2008-05-04 15:00|1.9669||||0|||0.0023|||M|08|B6M08|1.9669|0
2008-05-04 15:30|1.9673||||0|||0.0008|||M|08|B6M08|1.9673|0
2008-05-04 16:00|1.9667||||0|||0.0007|||M|08|B6M08|1.9667|0
2008-05-04 16:30|1.9669||||0|||0|||M|08|B6M08|1.9669|0
2008-05-04 17:00|1.9664||||0|||0.0009|||M|08|B6M08|1.9664|0
2008-05-04 17:30|1.9675||||0|||0.0008|||M|08|B6M08|1.9675|0
2008-05-04 18:00|1.9676||||0|||0.0001|||M|08|B6M08|1.9676|0
2008-05-04 18:30|1.9677||||0|||0.0003|||M|08|B6M08|1.9677|0
2008-05-04 19:00|1.9675||||0|||0.0007|||M|08|B6M08|1.9675|0
2008-05-04 19:30|1.9685||||0|||0.0006|||M|08|B6M08|1.9685|0
2008-05-04 20:00|1.9694|1.9582||0.00572|12|0||0.0132|0.0023||M|08|B6M08|1.9694|0
2008-05-04 20:30|1.9681||||0|||0.0018|||M|08|B6M08|1.9681|0
2008-05-04 21:00|1.9692||||0|||0.0019|||M|08|B6M08|1.9692|0
2008-05-04 21:30|1.9699||||0|||0.001|||M|08|B6M08|1.9699|0
2008-05-04 22:00|1.9699||||0|||0.0007|||M|08|B6M08|1.9699|0
2008-05-04 22:30|1.9692||||0|||0.0015|||M|08|B6M08|1.9692|0
2008-05-04 23:00|1.97||||0|||0|||M|08|B6M08|1.97|0
2008-05-04 23:30|1.969||||0|||0.0008|||M|08|B6M08|1.969|0
2008-05-05 00:00|1.9708||||0|||0.0018|||M|08|B6M08|1.9708|0
2008-05-05 00:30|1.9705||||0|||0.0009|||M|08|B6M08|1.9705|0
2008-05-05 01:00|1.9721||||0|||0.002|||M|08|B6M08|1.9721|0
2008-05-05 01:30|1.9714||||0|||0.0015|||M|08|B6M08|1.9714|0
2008-05-05 02:00|1.9723||||0|||0.0016|||M|08|B6M08|1.9723|0
2008-05-05 02:30|1.971||||3|||0.0022|||M|08|B6M08|1.971|0
2008-05-05 03:00|1.9693||||6|||0.0016|||M|08|B6M08|1.9693|0
2008-05-05 03:30|1.968|1.94||0.014433|11|0||0.0033|0||M|08|B6M08|1.968|0
2008-05-05 04:00|1.9678||||3|||0.0015|||M|08|B6M08|1.9678|0
2008-05-05 04:30|1.9652|1.9527||0.006401|1|0||0.003|0||M|08|B6M08|1.9652|0
2008-05-05 05:00|1.9649||||7|||0.0013|||M|08|B6M08|1.9649|0
2008-05-05 05:30|1.9632||||9|||0.0025|||M|08|B6M08|1.9632|0
2008-05-05 06:00|1.9609|1.95||0.00559|24|0||0.0028|0||M|08|B6M08|1.9609|0
2008-05-05 06:30|1.9631||||32|||0.0037|||M|08|B6M08|1.9631|0
2008-05-05 07:00|1.9619||||18|||0.0025|||M|08|B6M08|1.9619|0
2008-05-05 07:30|1.9628|1.95||0.006564|16|0||0.0018|0||M|08|B6M08|1.9628|0
2008-05-05 08:00|1.9623||||18|||0.0012|||M|08|B6M08|1.9623|0
2008-05-05 08:30|1.9617|1.95||0.006|14|0||0.0014|0||M|08|B6M08|1.9617|0
2008-05-05 09:00|1.9616||||32|||0.0031|||M|08|B6M08|1.9616|0
2008-05-05 09:30|1.9632||||12|||0.0022|||M|08|B6M08|1.9632|0
2008-05-05 10:00|1.9631||||17|||0.0017|||M|08|B6M08|1.9631|0
2008-05-05 10:30|1.962|1.9503||0.005999|6|0||0.0015|0||M|08|B6M08|1.962|0
2008-05-05 11:00|1.9615||||2|||0.001|||M|08|B6M08|1.9615|0
2008-05-05 11:30|1.962||||0|||0.0011|||M|08|B6M08|1.962|0
2008-05-05 12:00|1.9651|1.9519||0.006763|11|0||0.0039|0.0013||M|08|B6M08|1.9651|0
2008-05-05 12:30|1.9666||||4|||0.0024|||M|08|B6M08|1.9666|0
2008-05-05 13:00|1.9649||||10|||0.002|||M|08|B6M08|1.9649|0
2008-05-05 13:30|1.9658|1.9376||0.014554|3|0||0.0024|0||M|08|B6M08|1.9658|0
2008-05-05 14:00|1.9663||||0|||0.0014|||M|08|B6M08|1.9663|0
2008-05-05 14:30|1.966||||0|||0.0012|||M|08|B6M08|1.966|0
2008-05-05 15:00|1.966||||0|||0.0007|||M|08|B6M08|1.966|0
2008-05-05 15:30|1.9664||||0|||0.0009|||M|08|B6M08|1.9664|0
2008-05-05 16:00|1.9659|1.9532|1.9399|0.006502|0|0|0|0|0|0|M|08|B6M08|1.9659|0
2008-05-05 17:00|1.9667||||0|||0.0009|||M|08|B6M08|1.9667|0
2008-05-05 17:30|1.9663||||0|||0.0006|||M|08|B6M08|1.9663|0
2008-05-05 18:00|1.9681||||1|||0.0016|||M|08|B6M08|1.9681|0
2008-05-05 18:30|1.968||||0|||0.001|||M|08|B6M08|1.968|0
2008-05-05 19:00|1.9687||||0|||0.0009|||M|08|B6M08|1.9687|0
2008-05-05 19:30|1.9682||||0|||0.0014|||M|08|B6M08|1.9682|0
2008-05-05 20:00|1.9684||||0|||0.0005|||M|08|B6M08|1.9684|0
2008-05-05 20:30|1.9689||||0|||0.0005|||M|08|B6M08|1.9689|0
2008-05-05 21:00|1.9691||||0|||0.0004|||M|08|B6M08|1.9691|0
2008-05-05 21:30|1.9688||||0|||0.0003|||M|08|B6M08|1.9688|0
2008-05-05 22:00|1.9685||||0|||0.0005|||M|08|B6M08|1.9685|0
2008-05-05 22:30|1.9684||||0|||0|||M|08|B6M08|1.9684|0
2008-05-05 23:00|1.9672||||1|||0.001|||M|08|B6M08|1.9672|0
2008-05-05 23:30|1.9668||||0|||0.0011|||M|08|B6M08|1.9668|0
2008-05-06 00:00|1.967|1.9531||0.007117|0|0||0.001|0||M|08|B6M08|1.967|0
2008-05-06 00:30|1.967||||0|||0.001|||M|08|B6M08|1.967|0
2008-05-06 01:00|1.9667||||1|||0.0014|||M|08|B6M08|1.9667|0
2008-05-06 01:30|1.9641|1.9529||0.005735|4|0||0.004|0||M|08|B6M08|1.9641|0
2008-05-06 02:00|1.963||||1|||0.0017|||M|08|B6M08|1.963|0
2008-05-06 02:30|1.9639||||3|||0.0013|||M|08|B6M08|1.9639|0
2008-05-06 03:00|1.9637||||6|||0.0011|||M|08|B6M08|1.9637|0
2008-05-06 03:30|1.9589|1.949||0.00508|35|0||0.0057|0.0001||M|08|B6M08|1.9589|0
2008-05-06 04:00|1.9613|1.9475||0.007086|19|0||0.0039|0||M|08|B6M08|1.9613|0
2008-05-06 04:30|1.9656|1.9526||0.006658|21|0||0.0049|0.0002||M|08|B6M08|1.9656|0
2008-05-06 05:00|1.9641||||13|||0.0019|||M|08|B6M08|1.9641|0
2008-05-06 05:30|1.9629||||22|||0.0033|||M|08|B6M08|1.9629|0
2008-05-06 06:00|1.963||||19|||0.0018|||M|08|B6M08|1.963|0
2008-05-06 06:30|1.9655||||18|||0.0042|||M|08|B6M08|1.9655|0
2008-05-06 07:00|1.9655||||18|||0.0021|||M|08|B6M08|1.9655|0
2008-05-06 07:30|1.9678|1.9552||0.006444|36|0||0.0036|0.0012||M|08|B6M08|1.9678|0
2008-05-06 08:00|1.9678||||23|||0.0019|||M|08|B6M08|1.9678|0
2008-05-06 08:30|1.9694||||25|||0.0031|||M|08|B6M08|1.9694|0
2008-05-06 09:00|1.9702||||46|||0.0026|||M|08|B6M08|1.9702|0
2008-05-06 09:30|1.9709||||29|||0.0016|||M|08|B6M08|1.9709|0
2008-05-06 10:00|1.9702|1.9571||0.006694|11|0||0.002|0||M|08|B6M08|1.9702|0
2008-05-06 10:30|1.9689||||15|||0.0023|||M|08|B6M08|1.9689|0
2008-05-06 11:00|1.9684||||4|||0.0014|||M|08|B6M08|1.9684|0
2008-05-06 11:30|1.967||||5|||0.0026|||M|08|B6M08|1.967|0
2008-05-06 12:00|1.9678||||1|||0.0018|||M|08|B6M08|1.9678|0
2008-05-06 12:30|1.9674||||1|||0.0014|||M|08|B6M08|1.9674|0
2008-05-06 13:00|1.9685||||0|||0.0017|||M|08|B6M08|1.9685|0
2008-05-06 13:30|1.9673||||8|||0.0023|||M|08|B6M08|1.9673|0
2008-05-06 14:00|1.9681||||1|||0.0016|||M|08|B6M08|1.9681|0
2008-05-06 14:30|1.9676||||0|||0.001|||M|08|B6M08|1.9676|0
2008-05-06 15:00|1.9676||||0|||0.0008|||M|08|B6M08|1.9676|0
2008-05-06 15:30|1.9672||||0|||0.0011|||M|08|B6M08|1.9672|0
2008-05-06 16:00|1.9672|1.9544|1.9411|0.006549|0|0|0|0|0|0|M|08|B6M08|1.9672|0
2008-05-06 17:00|1.9677||||0|||0.0013|||M|08|B6M08|1.9677|0
2008-05-06 18:00|1.9673||||0|||0.0013|||M|08|B6M08|1.9673|0
2008-05-06 18:30|1.9659||||0|||0.0014|||M|08|B6M08|1.9659|0
2008-05-06 19:00|1.9651||||0|||0.0008|||M|08|B6M08|1.9651|0
2008-05-06 19:30|1.9649||||0|||0.0013|||M|08|B6M08|1.9649|0
2008-05-06 20:00|1.965||||0|||0.0003|||M|08|B6M08|1.965|0
2008-05-06 20:30|1.9639|1.9513||0.006457|0|0||0.0011|0||M|08|B6M08|1.9639|0
2008-05-06 21:00|1.9639||||0|||0.0014|||M|08|B6M08|1.9639|0
2008-05-06 21:30|1.9633||||0|||0.0005|||M|08|B6M08|1.9633|0
2008-05-06 22:00|1.9639||||1|||0.0015|||M|08|B6M08|1.9639|0
2008-05-06 22:30|1.964||||0|||0.0008|||M|08|B6M08|1.964|0
2008-05-06 23:00|1.9651||||0|||0.0015|||M|08|B6M08|1.9651|0
2008-05-06 23:30|1.9645||||0|||0.0009|||M|08|B6M08|1.9645|0
2008-05-07 00:00|1.965||||0|||0.0008|||M|08|B6M08|1.965|0
2008-05-07 00:30|1.9628||||0|||0.0028|||M|08|B6M08|1.9628|0
2008-05-07 01:00|1.9613|1.95||0.005795|3|0||0.0036|0||M|08|B6M08|1.9613|0
2008-05-07 01:30|1.9576|1.945||0.006478|12|0||0.0046|0.0025||M|08|B6M08|1.9576|0
2008-05-07 02:00|1.955|1.9425||0.006435|50|0||0.0039|0.0013||M|08|B6M08|1.955|0
2008-05-07 02:30|1.9571|1.943||0.007257|17|0||0.0034|0||M|08|B6M08|1.9571|0
2008-05-07 03:00|1.9518|1.94||0.006082|17|0||0.0073|0.0023||M|08|B6M08|1.9518|0
2008-05-07 03:30|1.9525|1.9398||0.006547|27|0||0.005|0.0023||M|08|B6M08|1.9525|0
2008-05-07 04:00|1.9523||||21|||0.0025|||M|08|B6M08|1.9523|0
2008-05-07 04:30|1.9519||||8|||0.0018|||M|08|B6M08|1.9519|0
2008-05-07 05:00|1.9514||||38|||0.002|||M|08|B6M08|1.9514|0
2008-05-07 05:30|1.9517|1.9395||0.00629|26|0||0.002|0.001||M|08|B6M08|1.9517|0
2008-05-07 06:00|1.9517|1.9254||0.013659|11|0||0.0015|0||M|08|B6M08|1.9517|0
2008-05-07 06:30|1.9512||||11|||0.0017|||M|08|B6M08|1.9512|0
2008-05-07 07:00|1.9506|1.9385||0.006242|52|0||0.0036|0||M|08|B6M08|1.9506|0
2008-05-07 07:30|1.9483|1.9367||0.00599|49|0||0.0027|0||M|08|B6M08|1.9483|0
2008-05-07 08:00|1.947|1.9345||0.006462|74|0||0.0026|0.0005||M|08|B6M08|1.947|0
2008-05-07 08:30|1.9478||||45|||0.0022|||M|08|B6M08|1.9478|0
2008-05-07 09:00|1.9464|1.934||0.006412|35|0||0.0023|0||M|08|B6M08|1.9464|0
2008-05-07 09:30|1.9456|1.9345||0.005738|40|0||0.0027|0.002||M|08|B6M08|1.9456|0
2008-05-07 10:00|1.947||||14|||0.0021|||M|08|B6M08|1.947|0
2008-05-07 10:30|1.9464||||29|||0.0026|||M|08|B6M08|1.9464|0
2008-05-07 11:00|1.9468|1.9346||0.006306|4|0||0.0014|0||M|08|B6M08|1.9468|0
2008-05-07 11:30|1.9473|1.9345||0.006617|1|0||0.0008|0||M|08|B6M08|1.9473|0
2008-05-07 12:00|1.9462|1.9348||0.005892|4|0||0.0018|0||M|08|B6M08|1.9462|0
2008-05-07 12:30|1.9467|1.934||0.006567|2|0||0.0011|0||M|08|B6M08|1.9467|0
2008-05-07 13:00|1.9471|1.9344||0.006565|2|0||0.0012|0||M|08|B6M08|1.9471|0
2008-05-07 13:30|1.9472|1.9348||0.006409|6|0||0.0008|0||M|08|B6M08|1.9472|0
2008-05-07 14:00|1.9474|1.9341||0.006877|1|0||0.0009|0||M|08|B6M08|1.9474|0
2008-05-07 14:30|1.9476||||0|||0.001|||M|08|B6M08|1.9476|0
2008-05-07 15:00|1.9468|1.9343||0.006462|1|0||0.0013|0||M|08|B6M08|1.9468|0
2008-05-07 15:30|1.9478|1.935||0.006615|0|0||0.0016|0||M|08|B6M08|1.9478|0
2008-05-07 16:00|1.9472|1.9345|1.9218|0.006565|0|0|0|0|0|0|M|08|B6M08|1.9472|0
2008-05-07 17:00|1.9486||||1|||0.0006|||M|08|B6M08|1.9486|0
2008-05-07 17:30|1.9467||||0|||0.0022|||M|08|B6M08|1.9467|0
2008-05-07 18:00|1.9465||||0|||0.0016|||M|08|B6M08|1.9465|0
2008-05-07 18:30|1.946||||0|||0.0015|||M|08|B6M08|1.946|0
2008-05-07 19:00|1.9471||||0|||0.0017|||M|08|B6M08|1.9471|0
2008-05-07 19:30|1.9474||||0|||0.0021|||M|08|B6M08|1.9474|0
2008-05-07 20:00|1.9469||||0|||0.0011|||M|08|B6M08|1.9469|0
2008-05-07 20:30|1.9458||||0|||0.0029|||M|08|B6M08|1.9458|0
2008-05-07 21:00|1.9455||||0|||0.0017|||M|08|B6M08|1.9455|0
2008-05-07 21:30|1.9464||||0|||0.0011|||M|08|B6M08|1.9464|0
2008-05-07 22:00|1.9452||||0|||0.0013|||M|08|B6M08|1.9452|0
2008-05-07 22:30|1.9463||||1|||0.0016|||M|08|B6M08|1.9463|0
2008-05-07 23:00|1.9463||||0|||0.0004|||M|08|B6M08|1.9463|0
2008-05-07 23:30|1.9462||||0|||0.0007|||M|08|B6M08|1.9462|0
2008-05-08 00:00|1.9466||||0|||0.0013|||M|08|B6M08|1.9466|0
2008-05-08 00:30|1.948||||0|||0.0018|||M|08|B6M08|1.948|0
2008-05-08 01:00|1.9475||||0|||0.0024|||M|08|B6M08|1.9475|0
2008-05-08 01:30|1.9483||||2|||0.0029|||M|08|B6M08|1.9483|0
2008-05-08 02:00|1.9486||||3|||0.0032|||M|08|B6M08|1.9486|0
2008-05-08 02:30|1.9467||||11|||0.0026|||M|08|B6M08|1.9467|0
2008-05-08 03:00|1.9496||||15|||0.0043|||M|08|B6M08|1.9496|0
2008-05-08 03:30|1.9548|1.9414||0.006902|33|0||0.0066|0||M|08|B6M08|1.9548|0
2008-05-08 04:00|1.9533|1.9402||0.006752|14|0||0.0024|0||M|08|B6M08|1.9533|0
2008-05-08 04:30|1.9533|1.9402||0.006752|10|0||0.0018|0||M|08|B6M08|1.9533|0
2008-05-08 05:00|1.9518||||7|||0.0026|||M|08|B6M08|1.9518|0
2008-05-08 05:30|1.9522||||19|||0.0026|||M|08|B6M08|1.9522|0
2008-05-08 06:00|1.9515|1.9365||0.007746|41|0||0.0083|0.005||M|08|B6M08|1.9515|0
2008-05-08 06:30|1.9514|1.9378||0.007018|12|0||0.0038|0||M|08|B6M08|1.9514|0
2008-05-08 07:00|1.9497||||12|||0.0033|||M|08|B6M08|1.9497|0
2008-05-08 07:30|1.9531|1.9392||0.007168|73|0||0.0063|0.0047||M|08|B6M08|1.9531|0
2008-05-08 08:00|1.956|1.9409||0.00778|42|0||0.0046|0||M|08|B6M08|1.956|0
2008-05-08 08:30|1.9522||||55|||0.0047|||M|08|B6M08|1.9522|0
2008-05-08 09:00|1.9513||||29|||0.0035|||M|08|B6M08|1.9513|0
2008-05-08 09:30|1.951|1.939||0.006189|31|0||0.003|0||M|08|B6M08|1.951|0
2008-05-08 10:00|1.9509||||17|||0.0013|||M|08|B6M08|1.9509|0
2008-05-08 10:30|1.949|1.937||0.006195|9|0||0.0025|0||M|08|B6M08|1.949|0
2008-05-08 11:00|1.9504|1.9396||0.005568|18|0||0.0055|0||M|08|B6M08|1.9504|0
2008-05-08 11:30|1.9511||||0|||0.0022|||M|08|B6M08|1.9511|0
2008-05-08 12:00|1.9493||||14|||0.0031|||M|08|B6M08|1.9493|0
2008-05-08 12:30|1.9492|1.9111||0.019936|1|0||0.0017|0.0041||M|08|B6M08|1.9492|0
2008-05-08 13:00|1.9493||||1|||0.0015|||M|08|B6M08|1.9493|0
2008-05-08 13:30|1.9479|1.9344||0.006979|12|0||0.0025|0.0018||M|08|B6M08|1.9479|0
2008-05-08 14:00|1.9477||||3|||0.0012|||M|08|B6M08|1.9477|0
2008-05-08 14:30|1.9475||||0|||0.0006|||M|08|B6M08|1.9475|0
2008-05-08 15:00|1.9479||||0|||0.0011|||M|08|B6M08|1.9479|0
2008-05-08 15:30|1.9483||||0|||0.0011|||M|08|B6M08|1.9483|0
2008-05-08 16:00|1.9478|1.9351|1.9224|0.006563|0|0|0|0|0|0|M|08|B6M08|1.9478|0
2008-05-08 17:00|1.95||||0|||0.0017|||M|08|B6M08|1.95|0
2008-05-08 17:30|1.9502||||0|||0.0007|||M|08|B6M08|1.9502|0
2008-05-08 18:00|1.9503||||0|||0.0006|||M|08|B6M08|1.9503|0
2008-05-08 18:30|1.9501||||0|||0.0009|||M|08|B6M08|1.9501|0
2008-05-08 19:00|1.9501||||0|||0.0006|||M|08|B6M08|1.9501|0
2008-05-08 19:30|1.9506||||0|||0.0009|||M|08|B6M08|1.9506|0
2008-05-08 20:00|1.9518||||0|||0.0017|||M|08|B6M08|1.9518|0
2008-05-08 20:30|1.9504||||0|||0.0015|||M|08|B6M08|1.9504|0
2008-05-08 21:00|1.9504||||0|||0.0008|||M|08|B6M08|1.9504|0
2008-05-08 21:30|1.9502||||0|||0.0012|||M|08|B6M08|1.9502|0
2008-05-08 22:00|1.9509||||0|||0.0009|||M|08|B6M08|1.9509|0
2008-05-08 22:30|1.9508||||0|||0.0008|||M|08|B6M08|1.9508|0
2008-05-08 23:00|1.9499||||0|||0.0006|||M|08|B6M08|1.9499|0
2008-05-08 23:30|1.9502||||0|||0.0013|||M|08|B6M08|1.9502|0
2008-05-09 00:00|1.949||||0|||0.0017|||M|08|B6M08|1.949|0
2008-05-09 00:30|1.9506||||0|||0.0007|||M|08|B6M08|1.9506|0
2008-05-09 01:00|1.9466|1.9339||0.006567|3|0||0.006|0||M|08|B6M08|1.9466|0
2008-05-09 01:30|1.9487|1.9332||0.008018|4|0||0.0053|0.0014||M|08|B6M08|1.9487|0
2008-05-09 02:00|1.9484|1.9348||0.007029|3|0||0.0022|0||M|08|B6M08|1.9484|0
2008-05-09 02:30|1.9485|1.9366||0.006145|14|0||0.0025|0.0004||M|08|B6M08|1.9485|0
2008-05-09 03:00|1.9493||||4|||0.0012|||M|08|B6M08|1.9493|0
2008-05-09 03:30|1.9492||||12|||0.0015|||M|08|B6M08|1.9492|0
2008-05-09 04:00|1.9495||||13|||0.0015|||M|08|B6M08|1.9495|0
2008-05-09 04:30|1.9483||||7|||0.0027|||M|08|B6M08|1.9483|0
2008-05-09 05:00|1.9457|1.9334||0.006362|17|0||0.0031|0.001||M|08|B6M08|1.9457|0
2008-05-09 05:30|1.9455|1.93||0.008031|39|0||0.0031|0.0021||M|08|B6M08|1.9455|0
2008-05-09 06:00|1.9443||||15|||0.0021|||M|08|B6M08|1.9443|0
2008-05-09 06:30|1.9423||||22|||0.0027|||M|08|B6M08|1.9423|0
2008-05-09 07:00|1.9419||||29|||0.0017|||M|08|B6M08|1.9419|0
2008-05-09 07:30|1.9423||||62|||0.0025|||M|08|B6M08|1.9423|0
2008-05-09 08:00|1.9428|1.93||0.006632|15|0||0.002|0||M|08|B6M08|1.9428|0
2008-05-09 08:30|1.9416||||31|||0.0032|||M|08|B6M08|1.9416|0
2008-05-09 09:00|1.9435|1.9282||0.007935|36|0||0.0026|0||M|08|B6M08|1.9435|0
2008-05-09 09:30|1.9409||||29|||0.0029|||M|08|B6M08|1.9409|0
2008-05-09 10:00|1.9425||||30|||0.0028|||M|08|B6M08|1.9425|0
2008-05-09 10:30|1.9434||||10|||0.0018|||M|08|B6M08|1.9434|0
2008-05-09 11:00|1.9434||||1|||0.0009|||M|08|B6M08|1.9434|0
2008-05-09 11:30|1.9447||||5|||0.002|||M|08|B6M08|1.9447|0
2008-05-09 12:00|1.9442||||0|||0.001|||M|08|B6M08|1.9442|0
2008-05-09 12:30|1.9448||||1|||0.0018|||M|08|B6M08|1.9448|0
2008-05-09 13:00|1.9448||||0|||0.0008|||M|08|B6M08|1.9448|0
2008-05-09 13:30|1.9468||||3|||0.0021|||M|08|B6M08|1.9468|0
2008-05-09 14:00|1.9472||||4|||0.0014|||M|08|B6M08|1.9472|0
2008-05-09 14:30|1.9473|1.9335||0.007137|0|0||0.0007|0||M|08|B6M08|1.9473|0
2008-05-09 15:00|1.9478||||0|||0.0019|||M|08|B6M08|1.9478|0
2008-05-09 15:30|1.9484||||0|||0.0018|||M|08|B6M08|1.9484|0
2008-05-09 16:00|1.9467|1.9337|1.9205|0.006723|0|0|0|0|0|0|M|08|B6M08|1.9467|0
2008-05-11 15:00|1.946||||0|||0.0021|||M|08|B6M08|1.946|0
2008-05-11 15:30|1.9452||||0|||0.0015|||M|08|B6M08|1.9452|0
2008-05-11 16:00|1.9454||||0|||0.0002|||M|08|B6M08|1.9454|0
2008-05-11 16:30|1.9456||||0|||0.0001|||M|08|B6M08|1.9456|0
2008-05-11 17:00|1.9451||||0|||0.0008|||M|08|B6M08|1.9451|0
2008-05-11 17:30|1.946|1.9332||0.006621|0|0||0.0008|0||M|08|B6M08|1.946|0
2008-05-11 18:00|1.9463|1.932||0.007402|0|0||0.0006|0||M|08|B6M08|1.9463|0
2008-05-11 18:30|1.947||||0|||0.0015|||M|08|B6M08|1.947|0
2008-05-11 19:00|1.9465||||0|||0.0008|||M|08|B6M08|1.9465|0
2008-05-11 19:30|1.9463||||0|||0.0013|||M|08|B6M08|1.9463|0
2008-05-11 20:00|1.9457||||0|||0.001|||M|08|B6M08|1.9457|0
2008-05-11 20:30|1.9459||||0|||0.0007|||M|08|B6M08|1.9459|0
2008-05-11 21:00|1.9453||||0|||0.002|||M|08|B6M08|1.9453|0
2008-05-11 21:30|1.9435||||0|||0.0024|||M|08|B6M08|1.9435|0
2008-05-11 22:00|1.9435||||0|||0.0011|||M|08|B6M08|1.9435|0
2008-05-11 22:30|1.9422||||0|||0.0022|||M|08|B6M08|1.9422|0
2008-05-11 23:00|1.9437||||0|||0.0011|||M|08|B6M08|1.9437|0
2008-05-11 23:30|1.9429||||0|||0.0004|||M|08|B6M08|1.9429|0
2008-05-12 00:00|1.9417||||0|||0.0017|||M|08|B6M08|1.9417|0
2008-05-12 00:30|1.9404|1.9275||0.006693|0|0||0.0022|0||M|08|B6M08|1.9404|0
2008-05-12 01:00|1.9434||||0|||0.0046|||M|08|B6M08|1.9434|0
2008-05-12 01:30|1.9419||||0|||0.003|||M|08|B6M08|1.9419|0
2008-05-12 02:00|1.9435||||3|||0.0024|||M|08|B6M08|1.9435|0
2008-05-12 02:30|1.9425|1.93||0.006477|2|0||0.0029|0||M|08|B6M08|1.9425|0
2008-05-12 03:00|1.945|1.9334||0.006|7|0||0.0048|0.002||M|08|B6M08|1.945|0
2008-05-12 03:30|1.952|1.9397||0.006341|31|0||0.0089|0.0053||M|08|B6M08|1.952|0
2008-05-12 04:00|1.9538|1.9399||0.007165|9|0||0.0023|0.0006||M|08|B6M08|1.9538|0
2008-05-12 04:30|1.9522|1.9414||0.005563|4|0||0.0037|0.0001||M|08|B6M08|1.9522|0
2008-05-12 05:00|1.9529||||7|||0.0031|||M|08|B6M08|1.9529|0
2008-05-12 05:30|1.9533|1.9414||0.00613|9|0||0.0021|0||M|08|B6M08|1.9533|0
2008-05-12 06:00|1.9529|1.9396||0.006857|11|0||0.002|0||M|08|B6M08|1.9529|0
2008-05-12 06:30|1.9529||||4|||0.0013|||M|08|B6M08|1.9529|0
2008-05-12 07:00|1.9511||||11|||0.0034|||M|08|B6M08|1.9511|0
2008-05-12 07:30|1.9523||||19|||0.003|||M|08|B6M08|1.9523|0
2008-05-12 08:00|1.9539|1.9413||0.00649|5|0||0.0022|0.0012||M|08|B6M08|1.9539|0
2008-05-12 08:30|1.9553|1.9415||0.007108|34|0||0.003|0||M|08|B6M08|1.9553|0
2008-05-12 09:00|1.9548|1.9419||0.006643|20|0||0.0023|0||M|08|B6M08|1.9548|0
2008-05-12 09:30|1.9561|1.9305||0.013261|11|0||0.0023|0||M|08|B6M08|1.9561|0
2008-05-12 10:00|1.9564|1.9432||0.006793|26|0||0.003|0.0008||M|08|B6M08|1.9564|0
2008-05-12 10:30|1.9564||||17|||0.0019|||M|08|B6M08|1.9564|0
2008-05-12 11:00|1.9556|1.9417||0.007159|3|0||0.0017|0||M|08|B6M08|1.9556|0
2008-05-12 11:30|1.9557|1.9419||0.007106|11|0||0.0033|0||M|08|B6M08|1.9557|0
2008-05-12 12:00|1.9523|1.937||0.007899|20|0||0.0053|0.0034||M|08|B6M08|1.9523|0
2008-05-12 12:30|1.9523|1.939||0.006859|3|0||0.0016|0.0008||M|08|B6M08|1.9523|0
2008-05-12 13:00|1.9523||||1|||0.0008|||M|08|B6M08|1.9523|0
2008-05-12 13:30|1.9514|1.9385||0.006655|3|0||0.0014|0||M|08|B6M08|1.9514|0
2008-05-12 14:00|1.9521|1.9387||0.006912|0|0||0.0014|0||M|08|B6M08|1.9521|0
2008-05-12 14:30|1.9518|1.9392||0.006498|0|0||0.0009|0||M|08|B6M08|1.9518|0
2008-05-12 15:00|1.9523||||0|||0.0011|||M|08|B6M08|1.9523|0
2008-05-12 15:30|1.9522||||0|||0.0013|||M|08|B6M08|1.9522|0
2008-05-12 16:00|1.9514|1.9382|1.9244|0.00681|0|0|0|0|0|0|M|08|B6M08|1.9514|0
2008-05-12 17:00|1.952||||0|||0.0012|||M|08|B6M08|1.952|0
2008-05-12 17:30|1.9507|1.9382||0.006449|0|0||0.0012|0||M|08|B6M08|1.9507|0
2008-05-12 18:00|1.9486||||0|||0.0029|||M|08|B6M08|1.9486|0
2008-05-12 18:30|1.9485||||1|||0.0014|||M|08|B6M08|1.9485|0
2008-05-12 19:00|1.9495||||0|||0.0029|||M|08|B6M08|1.9495|0
2008-05-12 19:30|1.948||||0|||0.0015|||M|08|B6M08|1.948|0
2008-05-12 20:00|1.9483||||0|||0.0011|||M|08|B6M08|1.9483|0
2008-05-12 20:30|1.9477|1.9346||0.006771|0|0||0.0014|0.0005||M|08|B6M08|1.9477|0
2008-05-12 21:00|1.9484||||0|||0.0013|||M|08|B6M08|1.9484|0
2008-05-12 21:30|1.9488||||0|||0.0009|||M|08|B6M08|1.9488|0
2008-05-12 22:00|1.9493||||0|||0.0014|||M|08|B6M08|1.9493|0
2008-05-12 22:30|1.9488||||0|||0.001|||M|08|B6M08|1.9488|0
2008-05-12 23:00|1.9488||||0|||0.0007|||M|08|B6M08|1.9488|0
2008-05-12 23:30|1.9486||||0|||0.0013|||M|08|B6M08|1.9486|0
2008-05-13 00:00|1.9494|1.936||0.006921|0|0||0.0011|0||M|08|B6M08|1.9494|0
2008-05-13 00:30|1.9494||||0|||0.002|||M|08|B6M08|1.9494|0
2008-05-13 01:00|1.9463|1.9334||0.006672|6|0||0.0049|0.0019||M|08|B6M08|1.9463|0
2008-05-13 01:30|1.9457|1.932||0.007091|5|0||0.0037|0||M|08|B6M08|1.9457|0
2008-05-13 02:00|1.9463||||19|||0.0038|||M|08|B6M08|1.9463|0
2008-05-13 02:30|1.9467||||12|||0.0031|||M|08|B6M08|1.9467|0
2008-05-13 03:00|1.9475||||11|||0.0023|||M|08|B6M08|1.9475|0
2008-05-13 03:30|1.9444|1.942|1.8932|0.001236|84|0|0|0.0144|0.0037|0|M|08|B6M08|1.9444|0
2008-05-13 04:00|1.9428|1.9285||0.007415|36|0||0.0031|0||M|08|B6M08|1.9428|0
2008-05-13 04:30|1.9417||||17|||0.0042|||M|08|B6M08|1.9417|0
2008-05-13 05:00|1.9423||||7|||0.0021|||M|08|B6M08|1.9423|0
2008-05-13 05:30|1.9421||||2|||0.0019|||M|08|B6M08|1.9421|0
2008-05-13 06:00|1.9426|1.9285||0.007311|6|0||0.0022|0||M|08|B6M08|1.9426|0
2008-05-13 06:30|1.9435|1.9293||0.00736|4|0||0.0023|0.0001||M|08|B6M08|1.9435|0
2008-05-13 07:00|1.9448||||9|||0.0021|||M|08|B6M08|1.9448|0
2008-05-13 07:30|1.9427|1.9266||0.008357|94|0||0.005|0.0009||M|08|B6M08|1.9427|0
2008-05-13 08:00|1.9415||||21|||0.0024|||M|08|B6M08|1.9415|0
2008-05-13 08:30|1.9403||||32|||0.0038|||M|08|B6M08|1.9403|0
2008-05-13 09:00|1.9402|1.925||0.007896|47|0||0.0042|0||M|08|B6M08|1.9402|0
2008-05-13 09:30|1.9415||||25|||0.0036|||M|08|B6M08|1.9415|0
2008-05-13 10:00|1.9401|1.9235||0.00863|35|0||0.0046|0.0015||M|08|B6M08|1.9401|0
2008-05-13 10:30|1.9421|1.927||0.007836|19|0||0.0041|0||M|08|B6M08|1.9421|0
2008-05-13 11:00|1.9425||||8|||0.0021|||M|08|B6M08|1.9425|0
2008-05-13 11:30|1.9424||||2|||0.0016|||M|08|B6M08|1.9424|0
2008-05-13 12:00|1.9436||||2|||0.0025|||M|08|B6M08|1.9436|0
2008-05-13 12:30|1.9425||||1|||0.0023|||M|08|B6M08|1.9425|0
2008-05-13 13:00|1.9417|1.9276||0.007315|7|0||0.0019|0.001||M|08|B6M08|1.9417|0
2008-05-13 13:30|1.9405||||3|||0.0025|||M|08|B6M08|1.9405|0
2008-05-13 14:00|1.942||||0|||0.0021|||M|08|B6M08|1.942|0
2008-05-13 14:30|1.9405||||2|||0.0023|||M|08|B6M08|1.9405|0
2008-05-13 15:00|1.9405||||0|||0.001|||M|08|B6M08|1.9405|0
2008-05-13 15:30|1.9401||||0|||0.0006|||M|08|B6M08|1.9401|0
2008-05-13 16:00|1.9406|1.9273|1.9138|0.006901|0|0|0|0|0|0|M|08|B6M08|1.9406|0
2008-05-13 17:00|1.9415||||0|||0.0013|||M|08|B6M08|1.9415|0
2008-05-13 17:30|1.9415||||0|||0.0005|||M|08|B6M08|1.9415|0
2008-05-13 18:00|1.9418||||0|||0.0006|||M|08|B6M08|1.9418|0
2008-05-13 18:30|1.94||||0|||0.0028|||M|08|B6M08|1.94|0
2008-05-13 19:00|1.9407||||0|||0.0018|||M|08|B6M08|1.9407|0
2008-05-13 19:30|1.9404||||0|||0.0016|||M|08|B6M08|1.9404|0
2008-05-13 20:00|1.94||||0|||0.001|||M|08|B6M08|1.94|0
2008-05-13 20:30|1.9397||||0|||0.0003|||M|08|B6M08|1.9397|0
2008-05-13 21:00|1.9398||||0|||0.0006|||M|08|B6M08|1.9398|0
2008-05-13 21:30|1.9402||||0|||0.0012|||M|08|B6M08|1.9402|0
2008-05-13 22:00|1.9409||||0|||0.0009|||M|08|B6M08|1.9409|0
2008-05-13 22:30|1.9406|1.9283||0.006379|0|0||0.001|0.0001||M|08|B6M08|1.9406|0
2008-05-13 23:00|1.9398||||0|||0.0009|||M|08|B6M08|1.9398|0
2008-05-13 23:30|1.9391||||0|||0.0013|||M|08|B6M08|1.9391|0
2008-05-14 00:00|1.9382||||0|||0.0013|||M|08|B6M08|1.9382|0
2008-05-14 00:30|1.9383||||0|||0.0014|||M|08|B6M08|1.9383|0
2008-05-14 01:00|1.9395||||0|||0.0031|||M|08|B6M08|1.9395|0
2008-05-14 01:30|1.9371|1.924||0.006809|6|0||0.0037|0||M|08|B6M08|1.9371|0
2008-05-14 02:00|1.9368|1.9225||0.007438|12|0||0.0031|0||M|08|B6M08|1.9368|0
2008-05-14 02:30|1.9364||||8|||0.0021|||M|08|B6M08|1.9364|0
2008-05-14 03:00|1.9406||||3|||0.0046|||M|08|B6M08|1.9406|0
2008-05-14 03:30|1.9381|1.9246||0.007014|18|0||0.007|0.0019||M|08|B6M08|1.9381|0
2008-05-14 04:00|1.9374||||1|||0.0031|||M|08|B6M08|1.9374|0
2008-05-14 04:30|1.9355|1.921||0.007548|31|0||0.0071|0.0014||M|08|B6M08|1.9355|0
2008-05-14 05:00|1.9351||||1|||0.0024|||M|08|B6M08|1.9351|0
2008-05-14 05:30|1.9345|1.9218||0.006608|0|0||0.0019|0.0009||M|08|B6M08|1.9345|0
2008-05-14 06:00|1.9364|1.9221||0.00744|3|0||0.0023|0.0009||M|08|B6M08|1.9364|0
2008-05-14 06:30|1.937|1.9231|1.9088|0.007228|10|0|0|0.0034|0|0.0015|M|08|B6M08|1.937|0
2008-05-14 07:00|1.9374||||6|||0.0018|||M|08|B6M08|1.9374|0
2008-05-14 07:30|1.941||||65|||0.0058|||M|08|B6M08|1.941|0
2008-05-14 08:00|1.94||||32|||0.0038|||M|08|B6M08|1.94|0
2008-05-14 08:30|1.9371|1.9232||0.007228|27|0||0.0041|0||M|08|B6M08|1.9371|0
2008-05-14 09:00|1.9382|1.9246||0.007066|6|0||0.0014|0||M|08|B6M08|1.9382|0
2008-05-14 09:30|1.9367|1.9228||0.007229|42|0||0.0047|0.0009||M|08|B6M08|1.9367|0
2008-05-14 10:00|1.9393|1.9259||0.006958|31|0||0.0046|0.0009||M|08|B6M08|1.9393|0
2008-05-14 10:30|1.9401||||3|||0.0013|||M|08|B6M08|1.9401|0
2008-05-14 11:00|1.9407||||8|||0.0013|||M|08|B6M08|1.9407|0
2008-05-14 11:30|1.9401||||2|||0.0012|||M|08|B6M08|1.9401|0
2008-05-14 12:00|1.9405|1.9254||0.007843|5|0||0.0014|0||M|08|B6M08|1.9405|0
2008-05-14 12:30|1.9402||||1|||0.001|||M|08|B6M08|1.9402|0
2008-05-14 13:00|1.9398||||6|||0.0018|||M|08|B6M08|1.9398|0
2008-05-14 13:30|1.9391||||3|||0.0018|||M|08|B6M08|1.9391|0
2008-05-14 14:00|1.9396|1.9255||0.007323|2|0||0.0012|0||M|08|B6M08|1.9396|0
2008-05-14 14:30|1.9402||||0|||0.0008|||M|08|B6M08|1.9402|0
2008-05-14 15:00|1.9395||||0|||0.001|||M|08|B6M08|1.9395|0
2008-05-14 15:30|1.9393||||0|||0.0017|||M|08|B6M08|1.9393|0
2008-05-14 16:00|1.9391|1.9255|1.912|0.007063|0|0|0|0|0|0|M|08|B6M08|1.9391|0
2008-05-14 17:00|1.9418||||0|||0.0005|||M|08|B6M08|1.9418|0
2008-05-14 17:30|1.9419||||0|||0.0005|||M|08|B6M08|1.9419|0
2008-05-14 18:00|1.9417||||0|||0.0007|||M|08|B6M08|1.9417|0
2008-05-14 18:30|1.9415||||0|||0.001|||M|08|B6M08|1.9415|0
2008-05-14 19:00|1.9398||||0|||0.0019|||M|08|B6M08|1.9398|0
2008-05-14 19:30|1.9411||||0|||0.0022|||M|08|B6M08|1.9411|0
2008-05-14 20:00|1.9405||||0|||0.0006|||M|08|B6M08|1.9405|0
2008-05-14 20:30|1.9406||||0|||0.0006|||M|08|B6M08|1.9406|0
2008-05-14 21:00|1.9381||||0|||0.0027|||M|08|B6M08|1.9381|0
2008-05-14 21:30|1.9398||||0|||0.0008|||M|08|B6M08|1.9398|0
2008-05-14 22:00|1.9405||||0|||0.0011|||M|08|B6M08|1.9405|0
2008-05-14 22:30|1.941||||0|||0.0007|||M|08|B6M08|1.941|0
2008-05-14 23:00|1.942||||0|||0.0013|||M|08|B6M08|1.942|0
2008-05-14 23:30|1.942||||0|||0.0002|||M|08|B6M08|1.942|0
2008-05-15 00:00|1.9417||||0|||0.0015|||M|08|B6M08|1.9417|0
2008-05-15 00:30|1.9423|1.9291||0.006843|1|0||0.0028|0||M|08|B6M08|1.9423|0
2008-05-15 01:00|1.9423||||2|||0.0024|||M|08|B6M08|1.9423|0
2008-05-15 01:30|1.9418||||0|||0.003|||M|08|B6M08|1.9418|0
2008-05-15 02:00|1.9432||||3|||0.0042|||M|08|B6M08|1.9432|0
2008-05-15 02:30|1.943|1.9308||0.006319|12|0||0.0034|0.0021||M|08|B6M08|1.943|0
2008-05-15 03:00|1.9417||||6|||0.0022|||M|08|B6M08|1.9417|0
2008-05-15 03:30|1.9438||||1|||0.0035|||M|08|B6M08|1.9438|0
2008-05-15 04:00|1.9428||||9|||0.0021|||M|08|B6M08|1.9428|0
2008-05-15 04:30|1.9409||||10|||0.0035|||M|08|B6M08|1.9409|0
2008-05-15 05:00|1.941|1.9267||0.007422|7|0||0.0027|0||M|08|B6M08|1.941|0
2008-05-15 05:30|1.9403|1.926||0.007425|4|0||0.0025|0.0001||M|08|B6M08|1.9403|0
2008-05-15 06:00|1.9376||||12|||0.0027|||M|08|B6M08|1.9376|0
2008-05-15 06:30|1.9372||||25|||0.002|||M|08|B6M08|1.9372|0
2008-05-15 07:00|1.9379||||11|||0.0024|||M|08|B6M08|1.9379|0
2008-05-15 07:30|1.9395|1.9255||0.007271|28|0||0.0023|0||M|08|B6M08|1.9395|0
2008-05-15 08:00|1.9394|1.9254||0.007271|25|0||0.0026|0||M|08|B6M08|1.9394|0
2008-05-15 08:30|1.9397||||20|||0.0023|||M|08|B6M08|1.9397|0
2008-05-15 09:00|1.94||||18|||0.0031|||M|08|B6M08|1.94|0
2008-05-15 09:30|1.9418|1.9279||0.00721|25|0||0.0027|0.0009||M|08|B6M08|1.9418|0
2008-05-15 10:00|1.9432||||21|||0.0043|||M|08|B6M08|1.9432|0
2008-05-15 10:30|1.944||||22|||0.0038|||M|08|B6M08|1.944|0
2008-05-15 11:00|1.9419||||6|||0.0025|||M|08|B6M08|1.9419|0
2008-05-15 11:30|1.9399|1.9271||0.006642|16|0||0.0039|0||M|08|B6M08|1.9399|0
2008-05-15 12:00|1.9403||||10|||0.002|||M|08|B6M08|1.9403|0
2008-05-15 12:30|1.94||||1|||0.0009|||M|08|B6M08|1.94|0
2008-05-15 13:00|1.9413||||0|||0.0016|||M|08|B6M08|1.9413|0
2008-05-15 13:30|1.9405||||6|||0.0022|||M|08|B6M08|1.9405|0
2008-05-15 14:00|1.9432||||5|||0.0029|||M|08|B6M08|1.9432|0
2008-05-15 14:30|1.9429||||0|||0.0005|||M|08|B6M08|1.9429|0
2008-05-15 15:00|1.9423||||0|||0.001|||M|08|B6M08|1.9423|0
2008-05-15 15:30|1.9427||||0|||0.0009|||M|08|B6M08|1.9427|0
2008-05-15 16:00|1.9405|1.9268|1.9128|0.00711|0|0|0|0|0|0|M|08|B6M08|1.9405|0
2008-05-15 17:00|1.9431||||0|||0.0011|||M|08|B6M08|1.9431|0
2008-05-15 17:30|1.9429||||0|||0.0002|||M|08|B6M08|1.9429|0
2008-05-15 18:00|1.9424||||1|||0.0007|||M|08|B6M08|1.9424|0
2008-05-15 18:30|1.943||||0|||0.0007|||M|08|B6M08|1.943|0
2008-05-15 19:00|1.9432||||0|||0.0006|||M|08|B6M08|1.9432|0
2008-05-15 19:30|1.9425||||0|||0.0009|||M|08|B6M08|1.9425|0
2008-05-15 20:00|1.9427||||0|||0.0005|||M|08|B6M08|1.9427|0
2008-05-15 20:30|1.9432||||0|||0.0006|||M|08|B6M08|1.9432|0
2008-05-15 21:00|1.9442||||0|||0.0018|||M|08|B6M08|1.9442|0
2008-05-15 21:30|1.9445||||0|||0.0007|||M|08|B6M08|1.9445|0
2008-05-15 22:00|1.9441||||0|||0.0003|||M|08|B6M08|1.9441|0
2008-05-15 22:30|1.9433||||0|||0.0003|||M|08|B6M08|1.9433|0
2008-05-15 23:00|1.9425||||0|||0.0009|||M|08|B6M08|1.9425|0
2008-05-15 23:30|1.9433||||0|||0.0015|||M|08|B6M08|1.9433|0
2008-05-16 00:00|1.9439||||0|||0.0005|||M|08|B6M08|1.9439|0
2008-05-16 00:30|1.9433||||0|||0.0011|||M|08|B6M08|1.9433|0
2008-05-16 01:00|1.9419||||1|||0.0022|||M|08|B6M08|1.9419|0
2008-05-16 01:30|1.9432||||0|||0.0026|||M|08|B6M08|1.9432|0
2008-05-16 02:00|1.9466|1.9317|1.918|0.007713|14|0|0|0.0049|0|0|M|08|B6M08|1.9466|0
2008-05-16 02:30|1.9449||||11|||0.0037|||M|08|B6M08|1.9449|0
2008-05-16 03:00|1.9457||||2|||0.004|||M|08|B6M08|1.9457|0
2008-05-16 03:30|1.9447||||0|||0.0022|||M|08|B6M08|1.9447|0
2008-05-16 04:00|1.9452||||18|||0.0023|||M|08|B6M08|1.9452|0
2008-05-16 04:30|1.9452||||2|||0.0013|||M|08|B6M08|1.9452|0
2008-05-16 05:00|1.9434||||2|||0.0024|||M|08|B6M08|1.9434|0
2008-05-16 05:30|1.9439||||4|||0.0015|||M|08|B6M08|1.9439|0
2008-05-16 06:00|1.9438||||3|||0.0021|||M|08|B6M08|1.9438|0
2008-05-16 06:30|1.9438||||9|||0.0019|||M|08|B6M08|1.9438|0
2008-05-16 07:00|1.9444|1.9293||0.007827|23|0||0.0021|0.0001||M|08|B6M08|1.9444|0
2008-05-16 07:30|1.9402|1.9268||0.006955|58|0||0.0045|0||M|08|B6M08|1.9402|0
2008-05-16 08:00|1.9417|1.9263||0.007995|32|0||0.0021|0||M|08|B6M08|1.9417|0
2008-05-16 08:30|1.9444|1.929||0.007983|41|0||0.0035|0.0002||M|08|B6M08|1.9444|0
2008-05-16 09:00|1.9476||||76|||0.005|||M|08|B6M08|1.9476|0
2008-05-16 09:30|1.9492|1.935||0.007339|57|0||0.0035|0.0002||M|08|B6M08|1.9492|0
2008-05-16 10:00|1.9524|1.9385||0.00717|46|0||0.0051|0.0017||M|08|B6M08|1.9524|0
2008-05-16 10:30|1.9537|1.9413||0.006387|52|0||0.0032|0.0025||M|08|B6M08|1.9537|0
2008-05-16 11:00|1.9525|1.9389|1.8985|0.007014|10|0|0|0.0017|0.0006|0|M|08|B6M08|1.9525|0
2008-05-16 11:30|1.9525|1.9375||0.007742|3|0||0.0016|0||M|08|B6M08|1.9525|0
2008-05-16 12:00|1.9505|1.9366||0.007178|4|0||0.0035|0||M|08|B6M08|1.9505|0
2008-05-16 12:30|1.9512|1.9009||0.026461|10|0||0.0013|0||M|08|B6M08|1.9512|0
2008-05-16 13:00|1.9519||||3|||0.0011|||M|08|B6M08|1.9519|0
2008-05-16 13:30|1.9514|1.9367||0.00759|8|0||0.0018|0||M|08|B6M08|1.9514|0
2008-05-16 14:00|1.9518||||3|||0.0017|||M|08|B6M08|1.9518|0
2008-05-16 14:30|1.9509|1.9368||0.00728|0|0||0.0027|0||M|08|B6M08|1.9509|0
2008-05-16 15:00|1.952||||1|||0.0014|||M|08|B6M08|1.952|0
2008-05-16 15:30|1.9537|1.9371||0.00857|0|0||0.0025|0||M|08|B6M08|1.9537|0
2008-05-16 16:00|1.9514|1.9373|1.9228|0.007278|0|0|0|0.0024|0|0|M|08|B6M08|1.9514|0
2008-05-18 15:00|1.953||||0|||0.0017|||M|08|B6M08|1.953|0
2008-05-18 15:30|1.9536||||0|||0|||M|08|B6M08|1.9536|0
2008-05-18 16:00|1.953||||0|||0.0002|||M|08|B6M08|1.953|0
2008-05-18 16:30|1.9525||||0|||0.0006|||M|08|B6M08|1.9525|0
2008-05-18 17:00|1.9514||||0|||0.0027|||M|08|B6M08|1.9514|0
2008-05-18 17:30|1.952||||0|||0.0003|||M|08|B6M08|1.952|0
2008-05-18 18:00|1.9528||||0|||0.0018|||M|08|B6M08|1.9528|0
2008-05-18 18:30|1.9526||||0|||0.0008|||M|08|B6M08|1.9526|0
2008-05-18 19:00|1.9531||||0|||0.0007|||M|08|B6M08|1.9531|0
2008-05-18 19:30|1.9532||||0|||0.0004|||M|08|B6M08|1.9532|0
2008-05-18 20:00|1.9526||||3|||0.0006|||M|08|B6M08|1.9526|0
2008-05-18 20:30|1.9545||||0|||0.002|||M|08|B6M08|1.9545|0
2008-05-18 21:00|1.9537||||0|||0.0003|||M|08|B6M08|1.9537|0
2008-05-18 21:30|1.9524|1.939||0.006911|0|0||0.0009|0.0002||M|08|B6M08|1.9524|0
2008-05-18 22:00|1.9517||||0|||0.0011|||M|08|B6M08|1.9517|0
2008-05-18 22:30|1.9524||||0|||0.0005|||M|08|B6M08|1.9524|0
2008-05-18 23:00|1.9516||||0|||0.001|||M|08|B6M08|1.9516|0
2008-05-18 23:30|1.9519||||0|||0.0003|||M|08|B6M08|1.9519|0
2008-05-19 00:00|1.9518||||0|||0.0008|||M|08|B6M08|1.9518|0
2008-05-19 00:30|1.9532||||0|||0.002|||M|08|B6M08|1.9532|0
2008-05-19 01:00|1.9525||||0|||0.002|||M|08|B6M08|1.9525|0
2008-05-19 01:30|1.9511|1.9364||0.007591|4|0||0.0017|0||M|08|B6M08|1.9511|0
2008-05-19 02:00|1.9506|1.9358||0.007645|0|0||0.0019|0||M|08|B6M08|1.9506|0
2008-05-19 02:30|1.9516|1.9378||0.007121|2|0||0.0027|0||M|08|B6M08|1.9516|0
2008-05-19 03:00|1.9571|1.9416||0.007983|23|0||0.0058|0.0025||M|08|B6M08|1.9571|0
2008-05-19 03:30|1.9555|1.9405||0.00773|24|0||0.0034|0.003||M|08|B6M08|1.9555|0
2008-05-19 04:00|1.9542|1.941||0.006801|6|0||0.0021|0||M|08|B6M08|1.9542|0
2008-05-19 04:30|1.9524||||2|||0.0031|||M|08|B6M08|1.9524|0
2008-05-19 05:00|1.9519||||4|||0.0018|||M|08|B6M08|1.9519|0
2008-05-19 05:30|1.952|1.9372||0.00764|7|0||0.0014|0.0004||M|08|B6M08|1.952|0
2008-05-19 06:00|1.952|1.9381||0.007172|2|0||0.0014|0||M|08|B6M08|1.952|0
2008-05-19 06:30|1.9512||||4|||0.0013|||M|08|B6M08|1.9512|0
2008-05-19 07:00|1.9494|1.9345||0.007702|18|0||0.003|0.0015||M|08|B6M08|1.9494|0
2008-05-19 07:30|1.9492||||8|||0.0013|||M|08|B6M08|1.9492|0
2008-05-19 08:00|1.9494||||12|||0.0024|||M|08|B6M08|1.9494|0
2008-05-19 08:30|1.9467|1.9313||0.007974|48|0||0.0034|0.0014||M|08|B6M08|1.9467|0
2008-05-19 09:00|1.9434|1.9292||0.007361|62|0||0.0035|0.001||M|08|B6M08|1.9434|0
2008-05-19 09:30|1.9444|1.929||0.007983|43|0||0.0024|0.0007||M|08|B6M08|1.9444|0
2008-05-19 10:00|1.9432|1.9271||0.008355|36|0||0.0036|0||M|08|B6M08|1.9432|0
2008-05-19 10:30|1.9428|1.928||0.007676|18|0||0.0019|0||M|08|B6M08|1.9428|0
2008-05-19 11:00|1.943|1.9288||0.007362|11|0||0.0018|0||M|08|B6M08|1.943|0
2008-05-19 11:30|1.9435|1.9283||0.007883|5|0||0.0023|0||M|08|B6M08|1.9435|0
2008-05-19 12:00|1.9428||||4|||0.0011|||M|08|B6M08|1.9428|0
2008-05-19 12:30|1.9428||||0|||0.001|||M|08|B6M08|1.9428|0
2008-05-19 13:00|1.9441||||0|||0.0016|||M|08|B6M08|1.9441|0
2008-05-19 13:30|1.9436|1.929||0.007569|2|0||0.0011|0||M|08|B6M08|1.9436|0
2008-05-19 14:00|1.9438|1.9289||0.007725|0|0||0.0007|0.0001||M|08|B6M08|1.9438|0
2008-05-19 14:30|1.9436||||0|||0.0008|||M|08|B6M08|1.9436|0
2008-05-19 15:00|1.9428||||0|||0.0015|||M|08|B6M08|1.9428|0
2008-05-19 15:30|1.9442||||0|||0.002|||M|08|B6M08|1.9442|0
2008-05-19 16:00|1.9437|1.9295|1.915|0.007359|0|0|0|0|0|0|M|08|B6M08|1.9437|0
2008-05-19 17:00|1.9448||||0|||0.001|||M|08|B6M08|1.9448|0
2008-05-19 17:30|1.9452||||1|||0.0011|||M|08|B6M08|1.9452|0
2008-05-19 18:00|1.9451||||0|||0.0008|||M|08|B6M08|1.9451|0
2008-05-19 18:30|1.9452||||0|||0.0001|||M|08|B6M08|1.9452|0
2008-05-19 19:00|1.9447||||0|||0.0009|||M|08|B6M08|1.9447|0
2008-05-19 19:30|1.9469||||0|||0.0023|||M|08|B6M08|1.9469|0
2008-05-19 20:00|1.9473||||0|||0.0014|||M|08|B6M08|1.9473|0
2008-05-19 20:30|1.9473|1.9345||0.006617|0|0||0.0026|0.0006||M|08|B6M08|1.9473|0
2008-05-19 21:00|1.9477||||0|||0.0003|||M|08|B6M08|1.9477|0
2008-05-19 21:30|1.9482|1.9342||0.007238|0|0||0.0007|0.0002||M|08|B6M08|1.9482|0
2008-05-19 22:00|1.9486||||0|||0.0006|||M|08|B6M08|1.9486|0
2008-05-19 22:30|1.9472|1.9342||0.006721|0|0||0.0018|0||M|08|B6M08|1.9472|0
2008-05-19 23:00|1.947||||0|||0.0011|||M|08|B6M08|1.947|0
2008-05-19 23:30|1.948||||0|||0.0015|||M|08|B6M08|1.948|0
2008-05-20 00:00|1.9484||||0|||0.0011|||M|08|B6M08|1.9484|0
2008-05-20 00:30|1.9489|1.9349||0.007236|0|0||0.0017|0||M|08|B6M08|1.9489|0
2008-05-20 01:00|1.9505||||2|||0.0023|||M|08|B6M08|1.9505|0
2008-05-20 01:30|1.9498|1.9364||0.00692|3|0||0.0022|0.0001||M|08|B6M08|1.9498|0
2008-05-20 02:00|1.951|1.9369|1.9231|0.00728|13|0|0|0.0038|0|0|M|08|B6M08|1.951|0
2008-05-20 02:30|1.952|1.9381||0.007172|12|0||0.0022|0||M|08|B6M08|1.952|0
2008-05-20 03:00|1.9527|1.9385||0.007325|4|0||0.0036|0||M|08|B6M08|1.9527|0
2008-05-20 03:30|1.9547|1.94||0.007577|22|0||0.0026|0||M|08|B6M08|1.9547|0
2008-05-20 04:00|1.9558|1.9409||0.007677|39|0||0.0059|0||M|08|B6M08|1.9558|0
2008-05-20 04:30|1.96|1.9455||0.007453|53|0||0.0048|0.0033||M|08|B6M08|1.96|0
2008-05-20 05:00|1.9623|1.9474||0.007651|47|0||0.0042|0.003||M|08|B6M08|1.9623|0
2008-05-20 05:30|1.9604|1.9467||0.007038|14|0||0.0029|0.0008||M|08|B6M08|1.9604|0
2008-05-20 06:00|1.9592|1.9443|1.9306|0.007663|18|0|0|0.0025|0.0015|0|M|08|B6M08|1.9592|0
2008-05-20 06:30|1.9603|1.9453||0.007711|11|0||0.0016|0.0001||M|08|B6M08|1.9603|0
2008-05-20 07:00|1.962|1.9441||0.009207|37|0||0.0028|0.0017||M|08|B6M08|1.962|0
2008-05-20 07:30|1.9624|1.946|1.9331|0.008428|69|0|0|0.0027|0.0035|0|M|08|B6M08|1.9624|0
2008-05-20 08:00|1.9629|1.9484||0.007442|64|0||0.0022|0.0004||M|08|B6M08|1.9629|0
2008-05-20 08:30|1.9648|1.95||0.00759|47|0||0.0025|0.0012||M|08|B6M08|1.9648|0
2008-05-20 09:00|1.9637|1.9487||0.007697|39|0||0.0027|0||M|08|B6M08|1.9637|0
2008-05-20 09:30|1.9642|1.9495||0.00754|26|0||0.0023|0.0014||M|08|B6M08|1.9642|0
2008-05-20 10:00|1.9658|1.9516||0.007276|29|0||0.0025|0.0018||M|08|B6M08|1.9658|0
2008-05-20 10:30|1.9662|1.953||0.006759|36|0||0.0031|0.0005||M|08|B6M08|1.9662|0
2008-05-20 11:00|1.9657|1.9505||0.007793|11|0||0.0025|0||M|08|B6M08|1.9657|0
2008-05-20 11:30|1.9664|1.9515||0.007635|2|0||0.0013|0||M|08|B6M08|1.9664|0
2008-05-20 12:00|1.9653||||4|||0.0017|||M|08|B6M08|1.9653|0
2008-05-20 12:30|1.9647||||2|||0.0013|||M|08|B6M08|1.9647|0
2008-05-20 13:00|1.9651||||0|||0.001|||M|08|B6M08|1.9651|0
2008-05-20 13:30|1.9636|1.9492||0.007388|13|0||0.0022|0||M|08|B6M08|1.9636|0
2008-05-20 14:00|1.9641||||0|||0.0009|||M|08|B6M08|1.9641|0
2008-05-20 14:30|1.9641|1.9495||0.007489|0|0||0.0011|0.0001||M|08|B6M08|1.9641|0
2008-05-20 15:00|1.9645||||0|||0.0011|||M|08|B6M08|1.9645|0
2008-05-20 15:30|1.9637||||0|||0.0014|||M|08|B6M08|1.9637|0
2008-05-20 16:00|1.9633|1.949|1.9345|0.007337|0|0|0|0|0|0|M|08|B6M08|1.9633|0
2008-05-20 17:00|1.9633||||0|||0.0012|||M|08|B6M08|1.9633|0
2008-05-20 17:30|1.9637||||0|||0.001|||M|08|B6M08|1.9637|0
2008-05-20 18:00|1.9633||||0|||0.0005|||M|08|B6M08|1.9633|0
2008-05-20 18:30|1.963||||0|||0.0003|||M|08|B6M08|1.963|0
2008-05-20 19:00|1.9642||||1|||0.0017|||M|08|B6M08|1.9642|0
2008-05-20 19:30|1.9645|1.95||0.007436|0|0||0.0013|0||M|08|B6M08|1.9645|0
2008-05-20 20:00|1.9644||||0|||0.0016|||M|08|B6M08|1.9644|0
2008-05-20 20:30|1.964||||0|||0.0014|||M|08|B6M08|1.964|0
2008-05-20 21:00|1.9632||||1|||0.0015|||M|08|B6M08|1.9632|0
2008-05-20 21:30|1.9643|1.9495||0.007592|0|0||0.0011|0||M|08|B6M08|1.9643|0
2008-05-20 22:00|1.965||||0|||0.0012|||M|08|B6M08|1.965|0
2008-05-20 22:30|1.9645||||0|||0.0011|||M|08|B6M08|1.9645|0
2008-05-20 23:00|1.9644||||0|||0.0011|||M|08|B6M08|1.9644|0
2008-05-20 23:30|1.9642||||0|||0.0015|||M|08|B6M08|1.9642|0
2008-05-21 00:00|1.9641||||0|||0.0008|||M|08|B6M08|1.9641|0
2008-05-21 00:30|1.9638||||0|||0.0009|||M|08|B6M08|1.9638|0
2008-05-21 01:00|1.9615||||1|||0.0027|||M|08|B6M08|1.9615|0
2008-05-21 01:30|1.9598||||5|||0.0033|||M|08|B6M08|1.9598|0
2008-05-21 02:00|1.9609|1.9466||0.007346|2|0||0.0026|0.002||M|08|B6M08|1.9609|0
2008-05-21 02:30|1.9604||||4|||0.0019|||M|08|B6M08|1.9604|0
2008-05-21 03:00|1.961||||30|||0.0046|||M|08|B6M08|1.961|0
2008-05-21 03:30|1.9629||||11|||0.004|||M|08|B6M08|1.9629|0
2008-05-21 04:00|1.9627|1.948||0.007546|10|0||0.0029|0||M|08|B6M08|1.9627|0
2008-05-21 04:30|1.963||||4|||0.0022|||M|08|B6M08|1.963|0
2008-05-21 05:00|1.9622||||3|||0.002|||M|08|B6M08|1.9622|0
2008-05-21 05:30|1.9618|1.9477||0.007239|16|0||0.0018|0||M|08|B6M08|1.9618|0
2008-05-21 06:00|1.9615||||5|||0.001|||M|08|B6M08|1.9615|0
2008-05-21 06:30|1.962|1.9483||0.007032|12|0||0.0019|0.0017||M|08|B6M08|1.962|0
2008-05-21 07:00|1.9613||||23|||0.0016|||M|08|B6M08|1.9613|0
2008-05-21 07:30|1.9602|1.9471||0.006728|30|0||0.0017|0.0001||M|08|B6M08|1.9602|0
2008-05-21 08:00|1.9594|1.945||0.007404|29|0||0.002|0||M|08|B6M08|1.9594|0
2008-05-21 08:30|1.9595||||43|||0.0024|||M|08|B6M08|1.9595|0
2008-05-21 09:00|1.9578|1.9451||0.006529|33|0||0.0033|0||M|08|B6M08|1.9578|0
2008-05-21 09:30|1.9597||||21|||0.0033|||M|08|B6M08|1.9597|0
2008-05-21 10:00|1.9607|1.946||0.007554|25|0||0.0019|0||M|08|B6M08|1.9607|0
2008-05-21 10:30|1.9628|1.948||0.007598|31|0||0.0021|0.0006||M|08|B6M08|1.9628|0
2008-05-21 11:00|1.9619||||5|||0.0016|||M|08|B6M08|1.9619|0
2008-05-21 11:30|1.9616|1.9473||0.007344|3|0||0.0022|0||M|08|B6M08|1.9616|0
2008-05-21 12:00|1.9632|1.9478||0.007906|3|0||0.002|0||M|08|B6M08|1.9632|0
2008-05-21 12:30|1.9648|1.95||0.00759|11|0||0.0016|0||M|08|B6M08|1.9648|0
2008-05-21 13:00|1.9648|1.951||0.007073|20|0||0.0045|0.0014||M|08|B6M08|1.9648|0
2008-05-21 13:30|1.9648|1.9505||0.007331|12|0||0.0019|0||M|08|B6M08|1.9648|0
2008-05-21 14:00|1.9644|1.951||0.006868|1|0||0.0011|0||M|08|B6M08|1.9644|0
2008-05-21 14:30|1.9646||||0|||0.0011|||M|08|B6M08|1.9646|0
2008-05-21 15:00|1.9665||||0|||0.0022|||M|08|B6M08|1.9665|0
2008-05-21 15:30|1.9695||||0|||0.003|||M|08|B6M08|1.9695|0
2008-05-21 16:00|1.9649|1.9506|1.9361|0.007331|0|0|0|0|0|0|M|08|B6M08|1.9649|0
2008-05-21 17:00|1.9676||||0|||0.0016|||M|08|B6M08|1.9676|0
2008-05-21 17:30|1.9683||||0|||0.0018|||M|08|B6M08|1.9683|0
2008-05-21 18:00|1.9681||||0|||0.0005|||M|08|B6M08|1.9681|0
2008-05-21 18:30|1.9675|1.9535||0.007167|0|0||0.0004|0||M|08|B6M08|1.9675|0
2008-05-21 19:00|1.9683||||0|||0.0018|||M|08|B6M08|1.9683|0
2008-05-21 19:30|1.9698|1.9549||0.007622|2|0||0.0023|0||M|08|B6M08|1.9698|0
2008-05-21 20:00|1.97||||0|||0.0015|||M|08|B6M08|1.97|0
2008-05-21 20:30|1.9695|1.9554||0.007211|0|0||0.0006|0||M|08|B6M08|1.9695|0
2008-05-21 21:00|1.9689||||0|||0.0011|||M|08|B6M08|1.9689|0
2008-05-21 21:30|1.9693||||0|||0.0004|||M|08|B6M08|1.9693|0
2008-05-21 22:00|1.9694||||0|||0.0006|||M|08|B6M08|1.9694|0
2008-05-21 22:30|1.9676||||0|||0.002|||M|08|B6M08|1.9676|0
2008-05-21 23:00|1.9688||||0|||0.0011|||M|08|B6M08|1.9688|0
2008-05-21 23:30|1.9673||||0|||0.0018|||M|08|B6M08|1.9673|0
2008-05-22 00:00|1.9673||||0|||0.0015|||M|08|B6M08|1.9673|0
2008-05-22 00:30|1.9687||||0|||0.0012|||M|08|B6M08|1.9687|0
2008-05-22 01:00|1.9683||||0|||0.0026|||M|08|B6M08|1.9683|0
2008-05-22 01:30|1.9702||||4|||0.0032|||M|08|B6M08|1.9702|0
2008-05-22 02:00|1.97||||14|||0.0028|||M|08|B6M08|1.97|0
2008-05-22 02:30|1.9687|1.9573||0.005824|24|0||0.0041|0||M|08|B6M08|1.9687|0
2008-05-22 03:00|1.9662|1.955||0.005729|12|0||0.0052|0.0002||M|08|B6M08|1.9662|0
2008-05-22 03:30|1.9731|1.9586||0.007403|42|0||0.008|0.0029||M|08|B6M08|1.9731|0
2008-05-22 04:00|1.9745||||16|||0.0027|||M|08|B6M08|1.9745|0
2008-05-22 04:30|1.9747||||23|||0.0028|||M|08|B6M08|1.9747|0
2008-05-22 05:00|1.9764|1.9617||0.007494|18|0||0.002|0||M|08|B6M08|1.9764|0
2008-05-22 05:30|1.9764|1.9628||0.006929|20|0||0.0029|0.0007||M|08|B6M08|1.9764|0
2008-05-22 06:00|1.9779|1.9639||0.007129|9|0||0.0026|0.0007||M|08|B6M08|1.9779|0
2008-05-22 06:30|1.9803|1.9657|1.9474|0.007427|19|0|0|0.0038|0.0035|0|M|08|B6M08|1.9803|0
2008-05-22 07:00|1.9814|1.9664||0.007628|36|0||0.0026|0||M|08|B6M08|1.9814|0
2008-05-22 07:30|1.9788||||56|||0.0035|||M|08|B6M08|1.9788|0
2008-05-22 08:00|1.9806|1.9662||0.007324|25|0||0.0028|0.0003||M|08|B6M08|1.9806|0
2008-05-22 08:30|1.9776|1.965|1.9271|0.006412|17|0|0|0.0041|0.0018|0|M|08|B6M08|1.9776|0
2008-05-22 09:00|1.9771|1.9641||0.006619|45|0||0.0027|0.0012||M|08|B6M08|1.9771|0
2008-05-22 09:30|1.9778|1.9638||0.007129|23|0||0.0021|0||M|08|B6M08|1.9778|0
2008-05-22 10:00|1.9772|1.9629||0.007285|25|0||0.0013|0.0003||M|08|B6M08|1.9772|0
2008-05-22 10:30|1.9752|1.9607||0.007395|9|0||0.0031|0.0017||M|08|B6M08|1.9752|0
2008-05-22 11:00|1.9773|1.9631||0.007233|5|0||0.0026|0||M|08|B6M08|1.9773|0
2008-05-22 11:30|1.9771||||1|||0.0008|||M|08|B6M08|1.9771|0
2008-05-22 12:00|1.9772|1.9625||0.00749|1|0||0.0009|0||M|08|B6M08|1.9772|0
2008-05-22 12:30|1.9764|1.9633||0.006672|5|0||0.0019|0||M|08|B6M08|1.9764|0
2008-05-22 13:00|1.9749||||8|||0.0029|||M|08|B6M08|1.9749|0
2008-05-22 13:30|1.9747||||3|||0.0013|||M|08|B6M08|1.9747|0
2008-05-22 14:00|1.975|1.9606||0.007345|1|0||0.0008|0||M|08|B6M08|1.975|0
2008-05-22 14:30|1.9751||||0|||0.0003|||M|08|B6M08|1.9751|0
2008-05-22 15:00|1.9762||||0|||0.0014|||M|08|B6M08|1.9762|0
2008-05-22 15:30|1.9768||||0|||0.0016|||M|08|B6M08|1.9768|0
2008-05-22 16:00|1.9749|1.9606|1.9461|0.007294|0|0|0|0|0|0|M|08|B6M08|1.9749|0
2008-05-22 17:00|1.9767||||0|||0.0008|||M|08|B6M08|1.9767|0
2008-05-22 17:30|1.9772||||0|||0.0018|||M|08|B6M08|1.9772|0
2008-05-22 18:00|1.9768||||0|||0.0002|||M|08|B6M08|1.9768|0
2008-05-22 18:30|1.9772||||0|||0.0005|||M|08|B6M08|1.9772|0
2008-05-22 19:00|1.9769||||0|||0.0001|||M|08|B6M08|1.9769|0
2008-05-22 19:30|1.975||||1|||0.0016|||M|08|B6M08|1.975|0
2008-05-22 20:00|1.9756||||0|||0.0006|||M|08|B6M08|1.9756|0
2008-05-22 20:30|1.9754||||0|||0.0004|||M|08|B6M08|1.9754|0
2008-05-22 21:00|1.9752|1.9608||0.007344|0|0||0.0002|0||M|08|B6M08|1.9752|0
2008-05-22 21:30|1.9753||||0|||0.0003|||M|08|B6M08|1.9753|0
2008-05-22 22:00|1.976||||0|||0.0007|||M|08|B6M08|1.976|0
2008-05-22 22:30|1.9759||||0|||0.0002|||M|08|B6M08|1.9759|0
2008-05-22 23:00|1.9766||||0|||0.0006|||M|08|B6M08|1.9766|0
2008-05-22 23:30|1.976||||0|||0.0007|||M|08|B6M08|1.976|0
2008-05-23 00:00|1.9752||||0|||0.0008|||M|08|B6M08|1.9752|0
2008-05-23 00:30|1.9767||||0|||0.002|||M|08|B6M08|1.9767|0
2008-05-23 01:00|1.976||||0|||0.0015|||M|08|B6M08|1.976|0
2008-05-23 01:30|1.9743||||5|||0.0047|||M|08|B6M08|1.9743|0
2008-05-23 02:00|1.9732|1.96||0.006735|5|0||0.0031|0||M|08|B6M08|1.9732|0
2008-05-23 02:30|1.9746||||0|||0.0024|||M|08|B6M08|1.9746|0
2008-05-23 03:00|1.9762|1.9615||0.007494|1|0||0.0036|0.0002||M|08|B6M08|1.9762|0
2008-05-23 03:30|1.9735|1.9601||0.006836|2|0||0.0037|0.0001||M|08|B6M08|1.9735|0
2008-05-23 04:00|1.9748||||2|||0.0024|||M|08|B6M08|1.9748|0
2008-05-23 04:30|1.9763||||8|||0.0023|||M|08|B6M08|1.9763|0
2008-05-23 05:00|1.9756||||2|||0.0013|||M|08|B6M08|1.9756|0
2008-05-23 05:30|1.9774||||8|||0.0031|||M|08|B6M08|1.9774|0
2008-05-23 06:00|1.9777||||4|||0.0021|||M|08|B6M08|1.9777|0
2008-05-23 06:30|1.9794|1.9375||0.021626|9|0||0.0023|0.0047||M|08|B6M08|1.9794|0
2008-05-23 07:00|1.9795|1.9643||0.007738|9|0||0.0019|0.0001||M|08|B6M08|1.9795|0
2008-05-23 07:30|1.979|1.966||0.006612|14|0||0.0021|0||M|08|B6M08|1.979|0
2008-05-23 08:00|1.9808|1.9659||0.007579|15|0||0.0027|0||M|08|B6M08|1.9808|0
2008-05-23 08:30|1.9797|1.9651||0.00743|24|0||0.0023|0||M|08|B6M08|1.9797|0
2008-05-23 09:00|1.9783||||39|||0.004|||M|08|B6M08|1.9783|0
2008-05-23 09:30|1.9784|1.9639||0.007383|21|0||0.0028|0||M|08|B6M08|1.9784|0
2008-05-23 10:00|1.979|1.9652||0.007022|32|0||0.0027|0.0009||M|08|B6M08|1.979|0
2008-05-23 10:30|1.9784||||10|||0.0024|||M|08|B6M08|1.9784|0
2008-05-23 11:00|1.9781|1.9633||0.007538|1|0||0.0009|0||M|08|B6M08|1.9781|0
2008-05-23 11:30|1.9779|1.9637||0.007231|7|0||0.0014|0||M|08|B6M08|1.9779|0
2008-05-23 12:00|1.977||||2|||0.0014|||M|08|B6M08|1.977|0
2008-05-23 12:30|1.9766|1.9625||0.007185|2|0||0.0013|0||M|08|B6M08|1.9766|0
2008-05-23 13:00|1.976||||0|||0.0014|||M|08|B6M08|1.976|0
2008-05-23 13:30|1.976||||0|||0.0012|||M|08|B6M08|1.976|0
2008-05-23 14:00|1.9758|1.9618||0.007136|1|0||0.0014|0.0003||M|08|B6M08|1.9758|0
2008-05-23 14:30|1.977||||0|||0.0012|||M|08|B6M08|1.977|0
2008-05-23 15:00|1.9774|1.9621||0.007798|0|0||0.0012|0||M|08|B6M08|1.9774|0
2008-05-23 16:00|1.9778|1.9635|1.949|0.007283|0|0|0|0|0|0|M|08|B6M08|1.9778|0
2008-05-25 15:00|1.9779||||0|||0.0001|||M|08|B6M08|1.9779|0
2008-05-25 15:30|1.9775||||0|||0.001|||M|08|B6M08|1.9775|0
2008-05-25 16:00|1.978||||0|||0.0004|||M|08|B6M08|1.978|0
2008-05-25 17:00|1.9771||||0|||0.0021|||M|08|B6M08|1.9771|0
2008-05-25 17:30|1.976||||0|||0.0011|||M|08|B6M08|1.976|0
2008-05-25 18:00|1.9771||||0|||0.0021|||M|08|B6M08|1.9771|0
2008-05-25 18:30|1.9774||||0|||0.0003|||M|08|B6M08|1.9774|0
2008-05-25 19:00|1.9784||||0|||0.0011|||M|08|B6M08|1.9784|0
2008-05-25 19:30|1.9788||||0|||0.0005|||M|08|B6M08|1.9788|0
2008-05-25 20:00|1.9793||||0|||0.0007|||M|08|B6M08|1.9793|0
2008-05-25 20:30|1.9792||||0|||0.0005|||M|08|B6M08|1.9792|0
2008-05-25 21:00|1.9786||||0|||0.0008|||M|08|B6M08|1.9786|0
2008-05-25 21:30|1.9791||||0|||0.0008|||M|08|B6M08|1.9791|0
2008-05-25 22:00|1.979||||0|||0.0008|||M|08|B6M08|1.979|0
2008-05-25 22:30|1.9788||||0|||0.0002|||M|08|B6M08|1.9788|0
2008-05-25 23:00|1.9799||||0|||0.001|||M|08|B6M08|1.9799|0
2008-05-25 23:30|1.9788||||0|||0.0008|||M|08|B6M08|1.9788|0
2008-05-26 00:00|1.979|1.964||0.007637|0|0||0.0007|0||M|08|B6M08|1.979|0
2008-05-26 00:30|1.9774||||1|||0.0022|||M|08|B6M08|1.9774|0
2008-05-26 01:00|1.9782||||0|||0.0012|||M|08|B6M08|1.9782|0
2008-05-26 01:30|1.977||||0|||0.0012|||M|08|B6M08|1.977|0
2008-05-26 02:00|1.9769|1.9625||0.007338|0|0||0.0024|0.0004||M|08|B6M08|1.9769|0
2008-05-26 02:30|1.9761||||0|||0.0014|||M|08|B6M08|1.9761|0
2008-05-26 03:00|1.9742||||6|||0.0028|||M|08|B6M08|1.9742|0
2008-05-26 03:30|1.9741||||0|||0.0012|||M|08|B6M08|1.9741|0
2008-05-26 04:00|1.9745||||0|||0.0016|||M|08|B6M08|1.9745|0
2008-05-26 04:30|1.974||||0|||0.0011|||M|08|B6M08|1.974|0
2008-05-26 05:00|1.9726||||0|||0.0012|||M|08|B6M08|1.9726|0
2008-05-26 05:30|1.9744||||0|||0.0015|||M|08|B6M08|1.9744|0
2008-05-26 06:00|1.9753|1.9596||0.008012|0|0||0.0014|0||M|08|B6M08|1.9753|0
2008-05-26 06:30|1.9744||||0|||0.0013|||M|08|B6M08|1.9744|0
2008-05-26 07:00|1.9752||||0|||0.0013|||M|08|B6M08|1.9752|0
2008-05-26 07:30|1.9761||||0|||0.0011|||M|08|B6M08|1.9761|0
2008-05-26 08:00|1.9757||||0|||0.0011|||M|08|B6M08|1.9757|0
2008-05-26 08:30|1.9767||||0|||0.0016|||M|08|B6M08|1.9767|0
2008-05-26 09:00|1.9776||||0|||0.0026|||M|08|B6M08|1.9776|0
2008-05-26 09:30|1.9787|1.9643||0.007331|0|0||0.002|0||M|08|B6M08|1.9787|0
2008-05-26 10:00|1.9795|1.9644||0.007687|0|0||0.0011|0||M|08|B6M08|1.9795|0
2008-05-26 10:30|1.9792||||0|||0.0007|||M|08|B6M08|1.9792|0
2008-05-26 11:00|1.9793||||0|||0.0005|||M|08|B6M08|1.9793|0
2008-05-26 11:30|1.9792||||0|||0.0006|||M|08|B6M08|1.9792|0
2008-05-26 17:00|1.9786||||0|||0.0012|||M|08|B6M08|1.9786|0
2008-05-26 17:30|1.9784||||0|||0.0004|||M|08|B6M08|1.9784|0
2008-05-26 18:00|1.9779||||0|||0.001|||M|08|B6M08|1.9779|0
2008-05-26 18:30|1.9788||||0|||0.0012|||M|08|B6M08|1.9788|0
2008-05-26 19:00|1.9789|1.965||0.007074|0|0||0.0016|0||M|08|B6M08|1.9789|0
2008-05-26 19:30|1.9782||||0|||0.0017|||M|08|B6M08|1.9782|0
2008-05-26 20:00|1.9786||||0|||0.0017|||M|08|B6M08|1.9786|0
2008-05-26 20:30|1.9789||||0|||0.0008|||M|08|B6M08|1.9789|0
2008-05-26 21:00|1.979||||0|||0.0008|||M|08|B6M08|1.979|0
2008-05-26 21:30|1.9788||||0|||0.0002|||M|08|B6M08|1.9788|0
2008-05-26 22:00|1.9789||||0|||0.0002|||M|08|B6M08|1.9789|0
2008-05-26 22:30|1.9782||||0|||0.0005|||M|08|B6M08|1.9782|0
2008-05-26 23:00|1.9785||||0|||0|||M|08|B6M08|1.9785|0
2008-05-26 23:30|1.9786|1.9645||0.007177|0|0||0.001|0||M|08|B6M08|1.9786|0
2008-05-27 00:00|1.9788||||0|||0.0006|||M|08|B6M08|1.9788|0
2008-05-27 00:30|1.9811|1.9654||0.007988|0|0||0.0017|0||M|08|B6M08|1.9811|0
2008-05-27 01:00|1.9747|1.96||0.0075|3|0||0.0084|0||M|08|B6M08|1.9747|0
2008-05-27 01:30|1.9743|1.9606||0.006988|4|0||0.0025|0.0002||M|08|B6M08|1.9743|0
2008-05-27 02:00|1.9742||||0|||0.0017|||M|08|B6M08|1.9742|0
2008-05-27 02:30|1.9705|1.9555||0.007671|26|0||0.006|0.0025||M|08|B6M08|1.9705|0
2008-05-27 03:00|1.9714||||2|||0.0017|||M|08|B6M08|1.9714|0
2008-05-27 03:30|1.9729||||5|||0.0028|||M|08|B6M08|1.9729|0
2008-05-27 04:00|1.9733|1.959||0.0073|3|0||0.0016|0.0003||M|08|B6M08|1.9733|0
2008-05-27 04:30|1.9718|1.9576||0.007254|6|0||0.0027|0.0003||M|08|B6M08|1.9718|0
2008-05-27 05:00|1.9724||||3|||0.0022|||M|08|B6M08|1.9724|0
2008-05-27 05:30|1.9739|1.959||0.007606|3|0||0.0033|0||M|08|B6M08|1.9739|0
2008-05-27 06:00|1.9746||||7|||0.0015|||M|08|B6M08|1.9746|0
2008-05-27 06:30|1.9741||||3|||0.0014|||M|08|B6M08|1.9741|0
2008-05-27 07:00|1.9741|1.9599||0.007245|16|0||0.001|0.0007||M|08|B6M08|1.9741|0
2008-05-27 07:30|1.9732||||24|||0.0026|||M|08|B6M08|1.9732|0
2008-05-27 08:00|1.9705|1.9565||0.007156|46|0||0.004|0.0017||M|08|B6M08|1.9705|0
2008-05-27 08:30|1.9719||||26|||0.0022|||M|08|B6M08|1.9719|0
2008-05-27 09:00|1.9718||||40|||0.0037|||M|08|B6M08|1.9718|0
2008-05-27 09:30|1.9717|1.9584||0.006791|30|0||0.0026|0.0019||M|08|B6M08|1.9717|0
2008-05-27 10:00|1.9717|1.9575||0.007254|21|0||0.0021|0.0001||M|08|B6M08|1.9717|0
2008-05-27 10:30|1.9718|1.9581||0.006997|12|0||0.002|0||M|08|B6M08|1.9718|0
2008-05-27 11:00|1.972||||2|||0.001|||M|08|B6M08|1.972|0
2008-05-27 11:30|1.9723||||0|||0.0014|||M|08|B6M08|1.9723|0
2008-05-27 12:00|1.9725|1.9583||0.007251|1|0||0.0016|0||M|08|B6M08|1.9725|0
2008-05-27 12:30|1.9735|1.9587||0.007556|10|0||0.0018|0||M|08|B6M08|1.9735|0
2008-05-27 13:00|1.9729||||3|||0.0014|||M|08|B6M08|1.9729|0
2008-05-27 13:30|1.9731|1.9589||0.007249|7|0||0.002|0.0002||M|08|B6M08|1.9731|0
2008-05-27 14:00|1.9734||||0|||0.0014|||M|08|B6M08|1.9734|0
2008-05-27 14:30|1.9736|1.959||0.007453|0|0||0.0012|0||M|08|B6M08|1.9736|0
2008-05-27 15:00|1.9733||||0|||0.0016|||M|08|B6M08|1.9733|0
2008-05-27 15:30|1.974|1.9595||0.0074|0|0||0.0008|0||M|08|B6M08|1.974|0
2008-05-27 16:00|1.9731|1.9589|1.9448|0.007249|0|0|0|0|0|0|M|08|B6M08|1.9731|0
2008-05-27 17:00|1.973||||0|||0.0022|||M|08|B6M08|1.973|0
2008-05-27 17:30|1.9731||||0|||0.0008|||M|08|B6M08|1.9731|0
2008-05-27 18:00|1.973||||0|||0.0005|||M|08|B6M08|1.973|0
2008-05-27 18:30|1.972||||0|||0.001|||M|08|B6M08|1.972|0
2008-05-27 19:00|1.9727||||0|||0.0005|||M|08|B6M08|1.9727|0
2008-05-27 19:30|1.9722|1.9579||0.007304|0|0||0.0003|0.0001||M|08|B6M08|1.9722|0
2008-05-27 20:00|1.9706|1.9566||0.007155|6|0||0.0019|0||M|08|B6M08|1.9706|0
2008-05-27 20:30|1.9719||||0|||0.0021|||M|08|B6M08|1.9719|0
2008-05-27 21:00|1.9714|1.9578||0.006947|0|0||0.0014|0.0018||M|08|B6M08|1.9714|0
2008-05-27 21:30|1.9723||||0|||0.0005|||M|08|B6M08|1.9723|0
2008-05-27 22:00|1.9725||||0|||0.0007|||M|08|B6M08|1.9725|0
2008-05-27 22:30|1.9721||||0|||0.0004|||M|08|B6M08|1.9721|0
2008-05-27 23:00|1.9728|1.9591||0.006993|1|0||0.0018|0.0001||M|08|B6M08|1.9728|0
2008-05-27 23:30|1.9731||||0|||0.0007|||M|08|B6M08|1.9731|0
2008-05-28 00:00|1.9725|1.9577||0.00756|0|0||0.0015|0||M|08|B6M08|1.9725|0
2008-05-28 00:30|1.9737|1.9591||0.007452|0|0||0.0023|0||M|08|B6M08|1.9737|0
2008-05-28 01:00|1.9743|1.9592||0.007707|0|0||0.0014|0||M|08|B6M08|1.9743|0
2008-05-28 01:30|1.9774|1.9633||0.007182|2|0||0.0033|0||M|08|B6M08|1.9774|0
2008-05-28 02:00|1.9783||||20|||0.0021|||M|08|B6M08|1.9783|0
2008-05-28 02:30|1.9791|1.9648||0.007278|6|0||0.0014|0||M|08|B6M08|1.9791|0
2008-05-28 03:00|1.977|1.9644||0.006414|17|0||0.0039|0.0004||M|08|B6M08|1.977|0
2008-05-28 03:30|1.9763|1.9625||0.007032|1|0||0.0012|0.0001||M|08|B6M08|1.9763|0
2008-05-28 04:00|1.9755|1.9609||0.007446|2|0||0.0015|0||M|08|B6M08|1.9755|0
2008-05-28 04:30|1.9743|1.9604||0.00709|12|0||0.0029|0.0011||M|08|B6M08|1.9743|0
2008-05-28 05:00|1.9741||||5|||0.0017|||M|08|B6M08|1.9741|0
2008-05-28 05:30|1.9728|1.9597||0.006685|4|0||0.002|0||M|08|B6M08|1.9728|0
2008-05-28 06:00|1.9718|1.9594||0.006328|12|0||0.0025|0||M|08|B6M08|1.9718|0
2008-05-28 06:30|1.9701|1.9561||0.007157|5|0||0.0019|0.0014||M|08|B6M08|1.9701|0
2008-05-28 07:00|1.9719|1.9577||0.007253|14|0||0.0028|0.0009||M|08|B6M08|1.9719|0
2008-05-28 07:30|1.9707|1.955||0.008031|43|0||0.004|0.0024||M|08|B6M08|1.9707|0
2008-05-28 08:00|1.9717|1.9576||0.007203|19|0||0.0021|0.0005||M|08|B6M08|1.9717|0
2008-05-28 08:30|1.9735|1.9592|1.9454|0.007299|17|0|0|0.0027|0|0|M|08|B6M08|1.9735|0
2008-05-28 09:00|1.9776|1.9641|1.9463|0.006873|42|0|0|0.005|0.0047|0.0007|M|08|B6M08|1.9776|0
2008-05-28 09:30|1.9779|1.9651||0.006514|39|0||0.0043|0.0023||M|08|B6M08|1.9779|0
2008-05-28 10:00|1.9785|1.9648||0.006973|24|0||0.0019|0.0008||M|08|B6M08|1.9785|0
2008-05-28 10:30|1.9778|1.9652||0.006412|10|0||0.0022|0.0012||M|08|B6M08|1.9778|0
2008-05-28 11:00|1.9769|1.9634||0.006876|9|0||0.0019|0.0001||M|08|B6M08|1.9769|0
2008-05-28 11:30|1.9779||||5|||0.0019|||M|08|B6M08|1.9779|0
2008-05-28 12:00|1.9773|1.9643||0.006618|4|0||0.0012|0.0005||M|08|B6M08|1.9773|0
2008-05-28 12:30|1.9778|1.9641||0.006975|2|0||0.002|0||M|08|B6M08|1.9778|0
2008-05-28 13:00|1.9781|1.9648||0.006769|4|0||0.0021|0.0002||M|08|B6M08|1.9781|0
2008-05-28 13:30|1.9772|1.9636||0.006926|0|0||0.0012|0||M|08|B6M08|1.9772|0
2008-05-28 14:00|1.9776|1.9638||0.007027|2|0||0.0015|0||M|08|B6M08|1.9776|0
2008-05-28 14:30|1.9773||||0|||0.001|||M|08|B6M08|1.9773|0
2008-05-28 15:00|1.9769||||0|||0.0012|||M|08|B6M08|1.9769|0
2008-05-28 15:30|1.9782||||0|||0.0014|||M|08|B6M08|1.9782|0
2008-05-28 16:00|1.9773|1.9633|1.9494|0.007131|0|0|0|0.0012|0|0|M|08|B6M08|1.9773|0
2008-05-28 17:00|1.9775|1.9635||0.00713|0|0||0.001|0.0002||M|08|B6M08|1.9775|0
2008-05-28 17:30|1.9786||||0|||0.0008|||M|08|B6M08|1.9786|0
2008-05-28 18:00|1.9783||||0|||0.0006|||M|08|B6M08|1.9783|0
2008-05-28 18:30|1.9797||||0|||0.0011|||M|08|B6M08|1.9797|0
2008-05-28 19:00|1.9787||||0|||0.0009|||M|08|B6M08|1.9787|0
2008-05-28 19:30|1.979||||1|||0.001|||M|08|B6M08|1.979|0
2008-05-28 20:00|1.9791||||0|||0.0013|||M|08|B6M08|1.9791|0
2008-05-28 20:30|1.9784|1.9649||0.006871|0|0||0.0007|0||M|08|B6M08|1.9784|0
2008-05-28 21:00|1.9768|1.963||0.00703|0|0||0.0016|0.0009||M|08|B6M08|1.9768|0
2008-05-28 21:30|1.9772|1.9632||0.007131|0|0||0.0008|0||M|08|B6M08|1.9772|0
2008-05-28 22:00|1.9769||||0|||0.0003|||M|08|B6M08|1.9769|0
2008-05-28 22:30|1.9757|1.9626||0.006675|1|0||0.0018|0||M|08|B6M08|1.9757|0
2008-05-28 23:00|1.9758|1.962||0.007034|0|0||0.0011|0||M|08|B6M08|1.9758|0
2008-05-28 23:30|1.9751|1.9623||0.006523|0|0||0.001|0||M|08|B6M08|1.9751|0
2008-05-29 00:00|1.974||||0|||0.0012|||M|08|B6M08|1.974|0
2008-05-29 00:30|1.9715|1.96||0.005867|0|0||0.0024|0||M|08|B6M08|1.9715|0
2008-05-29 01:00|1.9696|1.9547||0.007623|15|0||0.0033|0.0028||M|08|B6M08|1.9696|0
2008-05-29 01:30|1.9672|1.9521||0.007735|15|0||0.0054|0.0004||M|08|B6M08|1.9672|0
2008-05-29 02:00|1.9687|1.9532||0.007936|13|0||0.0023|0||M|08|B6M08|1.9687|0
2008-05-29 02:30|1.9698|1.9562||0.006952|22|0||0.0027|0||M|08|B6M08|1.9698|0
2008-05-29 03:00|1.9684|1.9543||0.007215|11|0||0.0035|0.0005||M|08|B6M08|1.9684|0
2008-05-29 03:30|1.9691|1.9551||0.007161|10|0||0.0022|0||M|08|B6M08|1.9691|0
2008-05-29 04:00|1.9707|1.9565||0.007258|15|0||0.0024|0.0002||M|08|B6M08|1.9707|0
2008-05-29 04:30|1.9749|1.9586||0.008322|36|0||0.0052|0.0001||M|08|B6M08|1.9749|0
2008-05-29 05:00|1.9734|1.9617||0.005964|10|0||0.004|0||M|08|B6M08|1.9734|0
2008-05-29 05:30|1.973||||3|||0.0026|||M|08|B6M08|1.973|0
2008-05-29 06:00|1.9745||||10|||0.0023|||M|08|B6M08|1.9745|0
2008-05-29 06:30|1.974||||12|||0.0021|||M|08|B6M08|1.974|0
2008-05-29 07:00|1.9755|1.9612||0.007291|7|0||0.0015|0.0005||M|08|B6M08|1.9755|0
2008-05-29 07:30|1.9749|1.9622||0.006472|42|0||0.0033|0.0008||M|08|B6M08|1.9749|0
2008-05-29 08:00|1.9729|1.9605||0.006325|22|0||0.0036|0.0003||M|08|B6M08|1.9729|0
2008-05-29 08:30|1.9745|1.9605||0.007141|17|0||0.0022|0.001||M|08|B6M08|1.9745|0
2008-05-29 09:00|1.9724|1.9586||0.007046|12|0||0.003|0.0007||M|08|B6M08|1.9724|0
2008-05-29 09:30|1.9748||||21|||0.003|||M|08|B6M08|1.9748|0
2008-05-29 10:00|1.9733|1.9586||0.007505|15|0||0.0024|0||M|08|B6M08|1.9733|0
2008-05-29 10:30|1.9734|1.9589||0.007402|6|0||0.0011|0||M|08|B6M08|1.9734|0
2008-05-29 11:00|1.9714|1.9571||0.007307|9|0||0.0029|0.0014||M|08|B6M08|1.9714|0
2008-05-29 11:30|1.9721||||2|||0.0015|||M|08|B6M08|1.9721|0
2008-05-29 12:00|1.9723|1.9577||0.007458|4|0||0.0019|0||M|08|B6M08|1.9723|0
2008-05-29 12:30|1.9715||||1|||0.0015|||M|08|B6M08|1.9715|0
2008-05-29 13:00|1.9714|1.9573||0.007204|1|0||0.0009|0.0004||M|08|B6M08|1.9714|0
2008-05-29 13:30|1.9726|1.9588||0.007045|3|0||0.0018|0.0002||M|08|B6M08|1.9726|0
2008-05-29 14:00|1.9726|1.9588||0.007045|0|0||0.001|0||M|08|B6M08|1.9726|0
2008-05-29 14:30|1.9733|1.9588||0.007402|1|0||0.0027|0||M|08|B6M08|1.9733|0
2008-05-29 15:00|1.9729||||0|||0.0005|||M|08|B6M08|1.9729|0
2008-05-29 15:30|1.9744||||0|||0.002|||M|08|B6M08|1.9744|0
2008-05-29 16:00|1.9728|1.959|1.9451|0.007044|0|0|0|0|0|0|M|08|B6M08|1.9728|0
2008-05-29 17:00|1.9744||||0|||0.0013|||M|08|B6M08|1.9744|0
2008-05-29 17:30|1.9735||||0|||0.001|||M|08|B6M08|1.9735|0
2008-05-29 18:00|1.9724||||0|||0.0019|||M|08|B6M08|1.9724|0
2008-05-29 18:30|1.9727||||0|||0.0009|||M|08|B6M08|1.9727|0
2008-05-29 19:00|1.9723||||0|||0.0005|||M|08|B6M08|1.9723|0
2008-05-29 19:30|1.9729||||0|||0.0026|||M|08|B6M08|1.9729|0
2008-05-29 20:00|1.9731||||0|||0.0004|||M|08|B6M08|1.9731|0
2008-05-29 20:30|1.9731|1.9589||0.007249|1|0||0.0011|0.0005||M|08|B6M08|1.9731|0
2008-05-29 21:00|1.9734||||0|||0.0008|||M|08|B6M08|1.9734|0
2008-05-29 21:30|1.9748|1.96||0.007551|0|0||0.0015|0||M|08|B6M08|1.9748|0
2008-05-29 22:00|1.9742|1.9604||0.007039|0|0||0.0011|0||M|08|B6M08|1.9742|0
2008-05-29 22:30|1.9737|1.96||0.00699|0|0||0.0011|0||M|08|B6M08|1.9737|0
2008-05-29 23:00|1.9747||||0|||0.001|||M|08|B6M08|1.9747|0
2008-05-29 23:30|1.974||||0|||0.0002|||M|08|B6M08|1.974|0
2008-05-30 00:00|1.9753||||0|||0.0014|||M|08|B6M08|1.9753|0
2008-05-30 00:30|1.9756||||0|||0.0019|||M|08|B6M08|1.9756|0
2008-05-30 01:00|1.9749|1.9599||0.007653|1|0||0.0034|0||M|08|B6M08|1.9749|0
2008-05-30 01:30|1.973|1.9606||0.006325|2|0||0.003|0||M|08|B6M08|1.973|0
2008-05-30 02:00|1.9736|1.9591||0.007401|10|0||0.0029|0.0008||M|08|B6M08|1.9736|0
2008-05-30 02:30|1.9714|1.9577||0.006998|7|0||0.0028|0.0011||M|08|B6M08|1.9714|0
2008-05-30 03:00|1.9697|1.9557|1.941|0.007159|26|0|0|0.0036|0.0013|0|M|08|B6M08|1.9697|0
2008-05-30 03:30|1.9687|1.9549||0.007059|20|0||0.0025|0||M|08|B6M08|1.9687|0
2008-05-30 04:00|1.9701|1.9563||0.007054|12|0||0.0036|0.0001||M|08|B6M08|1.9701|0
2008-05-30 04:30|1.9691||||11|||0.0026|||M|08|B6M08|1.9691|0
2008-05-30 05:00|1.9716||||8|||0.0025|||M|08|B6M08|1.9716|0
2008-05-30 05:30|1.9713|1.9569|1.9415|0.007359|2|0|0|0.0023|0|0|M|08|B6M08|1.9713|0
2008-05-30 06:00|1.9705||||7|||0.0025|||M|08|B6M08|1.9705|0
2008-05-30 06:30|1.9707||||4|||0.0016|||M|08|B6M08|1.9707|0
2008-05-30 07:00|1.9703|1.9569||0.006848|12|0||0.0018|0.0002||M|08|B6M08|1.9703|0
2008-05-30 07:30|1.9678|1.956||0.006033|26|0||0.0034|0||M|08|B6M08|1.9678|0
2008-05-30 08:00|1.9679|1.9534|1.9391|0.007423|31|0|0|0.0021|0|0|M|08|B6M08|1.9679|0
2008-05-30 08:30|1.9692|1.9552|1.9411|0.00716|32|0|0|0.0021|0.0007|0|M|08|B6M08|1.9692|0
2008-05-30 09:00|1.9713|1.9567|1.9415|0.007462|29|0|0|0.0031|0|0.0027|M|08|B6M08|1.9713|0
2008-05-30 09:30|1.9739|1.9605||0.006835|57|0||0.0035|0.0031||M|08|B6M08|1.9739|0
2008-05-30 10:00|1.9759|1.9624||0.006879|56|0||0.0029|0.0025||M|08|B6M08|1.9759|0
2008-05-30 10:30|1.9769|1.9635||0.006825|15|0||0.0026|0.0005||M|08|B6M08|1.9769|0
2008-05-30 11:00|1.9769|1.9628||0.007184|2|0||0.0014|0.0006||M|08|B6M08|1.9769|0
2008-05-30 11:30|1.9758|1.9624||0.006828|7|0||0.0023|0.0013||M|08|B6M08|1.9758|0
2008-05-30 12:00|1.9768||||5|||0.0016|||M|08|B6M08|1.9768|0
2008-05-30 12:30|1.9787|1.965||0.006972|11|0||0.0024|0.0016||M|08|B6M08|1.9787|0
2008-05-30 13:00|1.9784|1.9648||0.006922|1|0||0.0014|0||M|08|B6M08|1.9784|0
2008-05-30 13:30|1.9786|1.965||0.006921|12|0||0.0011|0||M|08|B6M08|1.9786|0
2008-05-30 14:00|1.9783||||1|||0.0009|||M|08|B6M08|1.9783|0
2008-05-30 14:30|1.9786||||0|||0.0008|||M|08|B6M08|1.9786|0
2008-05-30 15:00|1.98|1.9652||0.007531|0|0||0.0019|0||M|08|B6M08|1.98|0
2008-05-30 15:30|1.98|1.9662||0.007019|0|0||0.0006|0||M|08|B6M08|1.98|0
2008-05-30 16:00|1.9788|1.965|1.9511|0.007023|0|0|0|0|0|0|M|08|B6M08|1.9788|0
2008-06-01 15:00|1.9725||||0|||0.0024|||M|08|B6M08|1.9725|0
2008-06-01 15:30|1.9711|1.9568||0.007308|0|0||0.0023|0.0026||M|08|B6M08|1.9711|0
2008-06-01 16:00|1.9738|1.9593||0.007401|0|0||0.0027|0||M|08|B6M08|1.9738|0
2008-06-01 16:30|1.9752||||0|||0.0018|||M|08|B6M08|1.9752|0
2008-06-01 17:00|1.972|1.9592||0.006533|0|0||0.004|0.0004||M|08|B6M08|1.972|0
2008-06-01 17:30|1.9734||||1|||0.002|||M|08|B6M08|1.9734|0
2008-06-01 18:00|1.972|1.958||0.00715|0|0||0.002|0||M|08|B6M08|1.972|0
2008-06-01 18:30|1.972||||0|||0.0006|||M|08|B6M08|1.972|0
2008-06-01 19:00|1.9723||||0|||0.0013|||M|08|B6M08|1.9723|0
2008-06-01 19:30|1.9736|1.96||0.006939|0|0||0.0019|0||M|08|B6M08|1.9736|0
2008-06-01 20:00|1.9713|1.9575||0.00705|0|0||0.003|0||M|08|B6M08|1.9713|0
2008-06-01 20:30|1.969|1.956||0.006646|0|0||0.0028|0.0019||M|08|B6M08|1.969|0
2008-06-01 21:00|1.9706|1.9552||0.007876|0|0||0.002|0||M|08|B6M08|1.9706|0
2008-06-01 21:30|1.9699||||0|||0.0008|||M|08|B6M08|1.9699|0
2008-06-01 22:00|1.9718|1.9565||0.00782|0|0||0.002|0||M|08|B6M08|1.9718|0
2008-06-01 22:30|1.9708|1.9581||0.006486|0|0||0.0009|0||M|08|B6M08|1.9708|0
2008-06-01 23:00|1.9714||||0|||0.0005|||M|08|B6M08|1.9714|0
2008-06-01 23:30|1.9724||||0|||0.0012|||M|08|B6M08|1.9724|0
2008-06-02 00:00|1.972||||0|||0.0011|||M|08|B6M08|1.972|0
2008-06-02 00:30|1.9699|1.9545||0.007879|1|0||0.0035|0.0005||M|08|B6M08|1.9699|0
2008-06-02 01:00|1.9691|1.9554||0.007006|0|0||0.002|0.0002||M|08|B6M08|1.9691|0
2008-06-02 01:30|1.9681|1.9531||0.00768|5|0||0.0028|0.002||M|08|B6M08|1.9681|0
2008-06-02 02:00|1.9636|1.95||0.006974|48|0||0.0062|0.0025||M|08|B6M08|1.9636|0
2008-06-02 02:30|1.9606|1.9475|1.9381|0.006727|34|0|0|0.0047|0.0029|0|M|08|B6M08|1.9606|0
2008-06-02 03:00|1.9596|1.946||0.006989|36|0||0.0024|0.0015||M|08|B6M08|1.9596|0
2008-06-02 03:30|1.9621|1.9471||0.007704|39|0||0.005|0.0034||M|08|B6M08|1.9621|0
2008-06-02 04:00|1.9604|1.9478||0.006469|10|0||0.0027|0.0002||M|08|B6M08|1.9604|0
2008-06-02 04:30|1.9598|1.9454||0.007402|13|0||0.0015|0.001||M|08|B6M08|1.9598|0
2008-06-02 05:00|1.9607|1.9471||0.006985|13|0||0.002|0.0001||M|08|B6M08|1.9607|0
2008-06-02 05:30|1.961|1.9466||0.007398|2|0||0.0024|0||M|08|B6M08|1.961|0
2008-06-02 06:00|1.9596|1.9462||0.006885|11|0||0.0016|0||M|08|B6M08|1.9596|0
2008-06-02 06:30|1.9586|1.9449||0.007044|9|0||0.002|0.0006||M|08|B6M08|1.9586|0
2008-06-02 07:00|1.9591|1.945||0.007249|71|0||0.0018|0.0009||M|08|B6M08|1.9591|0
2008-06-02 07:30|1.9592|1.9451||0.007249|59|0||0.0017|0.0008||M|08|B6M08|1.9592|0
2008-06-02 08:00|1.9597|1.9462||0.006937|39|0||0.0024|0.0016||M|08|B6M08|1.9597|0
2008-06-02 08:30|1.9608|1.9474||0.006881|28|0||0.0025|0.0021||M|08|B6M08|1.9608|0
2008-06-02 09:00|1.9624|1.9498||0.006462|95|0||0.0056|0.0048||M|08|B6M08|1.9624|0
2008-06-02 09:30|1.9616|1.9485||0.006723|41|0||0.0027|0.0012||M|08|B6M08|1.9616|0
2008-06-02 10:00|1.964|1.95||0.007179|44|0||0.0032|0.0013||M|08|B6M08|1.964|0
2008-06-02 10:30|1.9644|1.9503||0.00723|22|0||0.0021|0||M|08|B6M08|1.9644|0
2008-06-02 11:00|1.9634|1.95||0.006872|5|0||0.0016|0||M|08|B6M08|1.9634|0
2008-06-02 11:30|1.9636|1.9503|1.9367|0.006819|12|0|0|0.0031|0.0017|0|M|08|B6M08|1.9636|0
2008-06-02 12:00|1.963||||5|||0.0012|||M|08|B6M08|1.963|0
2008-06-02 12:30|1.9639|1.9498||0.007232|4|0||0.0015|0||M|08|B6M08|1.9639|0
2008-06-02 13:00|1.9635|1.9499||0.006975|5|0||0.0014|0.0005||M|08|B6M08|1.9635|0
2008-06-02 13:30|1.9634|1.9497||0.007027|10|0||0.0015|0.0009||M|08|B6M08|1.9634|0
2008-06-02 14:00|1.964|1.95||0.007179|3|0||0.0011|0.001||M|08|B6M08|1.964|0
2008-06-02 14:30|1.9644|1.95||0.007385|0|0||0.0008|0.0002||M|08|B6M08|1.9644|0
2008-06-02 15:00|1.9652|1.9505||0.007537|0|0||0.0012|0.0001||M|08|B6M08|1.9652|0
2008-06-02 15:30|1.9648|1.9509||0.007125|0|0||0.0014|0.0003||M|08|B6M08|1.9648|0
2008-06-02 16:00|1.9635|1.9497|1.9358|0.007078|0|0|0|0|0|0|M|08|B6M08|1.9635|0
2008-06-02 17:00|1.9647|1.9507||0.007177|0|0||0.0015|0.0013||M|08|B6M08|1.9647|0
2008-06-02 17:30|1.964|1.9506||0.00687|0|0||0.0017|0||M|08|B6M08|1.964|0
2008-06-02 18:00|1.9634||||0|||0.0006|||M|08|B6M08|1.9634|0
2008-06-02 18:30|1.9631|1.9489||0.007286|0|0||0.0011|0||M|08|B6M08|1.9631|0
2008-06-02 19:00|1.9628|1.9487||0.007236|0|0||0.0009|0.0003||M|08|B6M08|1.9628|0
2008-06-02 19:30|1.9624|1.9489||0.006927|0|0||0.0006|0.0004||M|08|B6M08|1.9624|0
2008-06-02 20:00|1.961|1.947||0.007191|0|0||0.0015|0.0015||M|08|B6M08|1.961|0
2008-06-02 20:30|1.9624||||0|||0.0023|||M|08|B6M08|1.9624|0
2008-06-02 21:00|1.9627|1.9485||0.007288|0|0||0.0006|0||M|08|B6M08|1.9627|0
2008-06-02 21:30|1.9625||||0|||0.0009|||M|08|B6M08|1.9625|0
2008-06-02 22:00|1.9612|1.9479||0.006828|0|0||0.0023|0.0015||M|08|B6M08|1.9612|0
2008-06-02 22:30|1.9615||||0|||0.0006|||M|08|B6M08|1.9615|0
2008-06-02 23:00|1.9608|1.947||0.007088|0|0||0.001|0||M|08|B6M08|1.9608|0
2008-06-02 23:30|1.9601|1.946||0.007246|0|0||0.0018|0||M|08|B6M08|1.9601|0
2008-06-03 00:00|1.9611||||0|||0.0011|||M|08|B6M08|1.9611|0
2008-06-03 00:30|1.9625||||0|||0.0009|||M|08|B6M08|1.9625|0
2008-06-03 01:00|1.9602|1.9486||0.005953|2|0||0.0038|0||M|08|B6M08|1.9602|0
2008-06-03 01:30|1.9598|1.9461||0.00704|5|0||0.0024|0||M|08|B6M08|1.9598|0
2008-06-03 02:00|1.9616|1.9457||0.008172|10|0||0.0024|0.0001||M|08|B6M08|1.9616|0
2008-06-03 02:30|1.9631|1.9497||0.006873|12|0||0.0026|0.0023||M|08|B6M08|1.9631|0
2008-06-03 03:00|1.9657|1.9529||0.006554|29|0||0.004|0.0029||M|08|B6M08|1.9657|0
2008-06-03 03:30|1.9665|1.9514||0.007738|18|0||0.0025|0.0011||M|08|B6M08|1.9665|0
2008-06-03 04:00|1.9654|1.9519||0.006916|11|0||0.0022|0.0007||M|08|B6M08|1.9654|0
2008-06-03 04:30|1.9639|1.95||0.007128|15|0||0.0028|0.0021||M|08|B6M08|1.9639|0
2008-06-03 05:00|1.9654|1.9515||0.007123|6|0||0.0021|0.0009||M|08|B6M08|1.9654|0
2008-06-03 05:30|1.9661|1.9532||0.006605|3|0||0.0019|0.0003||M|08|B6M08|1.9661|0
2008-06-03 06:00|1.9654|1.9518||0.006968|4|0||0.002|0||M|08|B6M08|1.9654|0
2008-06-03 06:30|1.968|1.9531||0.007629|7|0||0.0029|0.0003||M|08|B6M08|1.968|0
2008-06-03 07:00|1.9709|1.9562||0.007515|52|0||0.0034|0.002||M|08|B6M08|1.9709|0
2008-06-03 07:30|1.972|1.9578||0.007253|37|0||0.0024|0.0011||M|08|B6M08|1.972|0
2008-06-03 08:00|1.9632|1.9497||0.006924|181|1||0.0119|0.0101||M|08|B6M08|1.9632|0
2008-06-03 08:30|1.9611|1.9467||0.007397|108|0||0.0048|0.0041||M|08|B6M08|1.9611|0
2008-06-03 09:00|1.9622|1.9474||0.0076|98|0||0.0042|0.0021||M|08|B6M08|1.9622|0
2008-06-03 09:30|1.9644|1.9501||0.007333|24|0||0.0028|0.0006||M|08|B6M08|1.9644|0
2008-06-03 10:00|1.9622|1.9486||0.006979|23|0||0.0032|0.0016||M|08|B6M08|1.9622|0
2008-06-03 10:30|1.9628|1.9495||0.006822|6|0||0.0017|0.0007||M|08|B6M08|1.9628|0
2008-06-03 11:00|1.9623|1.9491||0.006772|1|0||0.0013|0||M|08|B6M08|1.9623|0
2008-06-03 11:30|1.9621|1.9487||0.006876|4|0||0.0011|0.0006||M|08|B6M08|1.9621|0
2008-06-03 12:00|1.9607|1.946||0.007554|11|0||0.003|0.0025||M|08|B6M08|1.9607|0
2008-06-03 12:30|1.9619||||15|||0.0024|||M|08|B6M08|1.9619|0
2008-06-03 13:00|1.9624|1.9484||0.007185|4|0||0.0011|0.0005||M|08|B6M08|1.9624|0
2008-06-03 13:30|1.9633|1.9494||0.00713|5|0||0.0014|0.0013||M|08|B6M08|1.9633|0
2008-06-03 14:00|1.9631|1.9488||0.007338|1|0||0.0017|0.0001||M|08|B6M08|1.9631|0
2008-06-03 14:30|1.9629|1.9488||0.007235|0|0||0.0009|0||M|08|B6M08|1.9629|0
2008-06-03 15:00|1.9626||||0|||0.0012|||M|08|B6M08|1.9626|0
2008-06-03 15:30|1.962|1.9475||0.007445|0|0||0.0014|0||M|08|B6M08|1.962|0
2008-06-03 16:00|1.9632|1.9494|1.9355|0.007079|0|0|0|0|0|0|M|08|B6M08|1.9632|0
2008-06-03 17:00|1.9601||||0|||0.001|||M|08|B6M08|1.9601|0
2008-06-03 17:30|1.9606||||0|||0.0006|||M|08|B6M08|1.9606|0
2008-06-03 18:00|1.9605|1.9469||0.006985|0|0||0.0013|0||M|08|B6M08|1.9605|0
2008-06-03 18:30|1.9597|1.9469||0.006575|0|0||0.0013|0||M|08|B6M08|1.9597|0
2008-06-03 19:00|1.9603|1.9465||0.00709|0|0||0.0003|0||M|08|B6M08|1.9603|0
2008-06-03 19:30|1.9607||||0|||0.0001|||M|08|B6M08|1.9607|0
2008-06-03 20:00|1.9604||||0|||0.0011|||M|08|B6M08|1.9604|0
2008-06-03 20:30|1.9601|1.9462||0.007142|0|0||0.0009|0||M|08|B6M08|1.9601|0
2008-06-03 21:00|1.9604|1.946||0.0074|0|0||0.0004|0.0008||M|08|B6M08|1.9604|0
2008-06-03 21:30|1.9607||||0|||0.0008|||M|08|B6M08|1.9607|0
2008-06-03 22:00|1.9612||||0|||0.0009|||M|08|B6M08|1.9612|0
2008-06-03 22:30|1.9617||||0|||0.0005|||M|08|B6M08|1.9617|0
2008-06-03 23:00|1.961||||0|||0.0007|||M|08|B6M08|1.961|0
2008-06-03 23:30|1.9611|1.9467||0.007397|0|0||0.0011|0||M|08|B6M08|1.9611|0
2008-06-04 00:00|1.96|1.9467||0.006832|0|0||0.0018|0||M|08|B6M08|1.96|0
2008-06-04 00:30|1.9602||||0|||0.0009|||M|08|B6M08|1.9602|0
2008-06-04 01:00|1.9549|1.9412||0.007057|14|0||0.0066|0.0048||M|08|B6M08|1.9549|0
2008-06-04 01:30|1.9555|1.9425||0.006692|5|0||0.0026|0.001||M|08|B6M08|1.9555|0
2008-06-04 02:00|1.9544|1.9405||0.007163|16|0||0.0039|0.0018||M|08|B6M08|1.9544|0
2008-06-04 02:30|1.9544|1.9405||0.007163|15|1||0.0032|0.0027||M|08|B6M08|1.9544|0
2008-06-04 03:00|1.9561|1.9419||0.007312|9|0||0.0028|0.0018||M|08|B6M08|1.9561|0
2008-06-04 03:30|1.9537|1.9397||0.007218|32|0||0.0041|0.0034||M|08|B6M08|1.9537|0
2008-06-04 04:00|1.9529|1.9392||0.007065|16|0||0.0019|0.0013||M|08|B6M08|1.9529|0
2008-06-04 04:30|1.9543|1.9399||0.007423|11|0||0.0015|0.001||M|08|B6M08|1.9543|0
2008-06-04 05:00|1.9542|1.9404||0.007112|7|0||0.0016|0.0006||M|08|B6M08|1.9542|0
2008-06-04 05:30|1.9558|1.9419||0.007158|9|0||0.0029|0.0005||M|08|B6M08|1.9558|0
2008-06-04 06:00|1.9527|1.9399||0.006598|8|0||0.0034|0.0015||M|08|B6M08|1.9527|0
2008-06-04 06:30|1.955|1.9413||0.007057|8|0||0.0025|0.0017||M|08|B6M08|1.955|0
2008-06-04 07:00|1.9542|1.9405||0.00706|25|0||0.0027|0.0015||M|08|B6M08|1.9542|0
2008-06-04 07:30|1.9542|1.9412||0.006697|25|0||0.002|0.0014||M|08|B6M08|1.9542|0
2008-06-04 08:00|1.9541|1.9405||0.007009|22|0||0.0015|0.0008||M|08|B6M08|1.9541|0
2008-06-04 08:30|1.9533|1.9384||0.007687|45|0||0.0032|0.0024||M|08|B6M08|1.9533|0
2008-06-04 09:00|1.952|1.9384||0.007016|30|0||0.0023|0.0016||M|08|B6M08|1.952|0
2008-06-04 09:30|1.9518|1.9386||0.006809|43|0||0.0026|0.001||M|08|B6M08|1.9518|0
2008-06-04 10:00|1.9518|1.938||0.007121|30|0||0.0015|0.0011||M|08|B6M08|1.9518|0
2008-06-04 10:30|1.9527|1.939||0.007065|9|0||0.0014|0.0002||M|08|B6M08|1.9527|0
2008-06-04 11:00|1.952|1.9384||0.007016|3|0||0.002|0.0009||M|08|B6M08|1.952|0
2008-06-04 11:30|1.9531|1.94||0.006753|2|0||0.0023|0.0018||M|08|B6M08|1.9531|0
2008-06-04 12:00|1.9533|1.9399||0.006908|1|0||0.0011|0.0006||M|08|B6M08|1.9533|0
2008-06-04 12:30|1.9538|1.9401||0.007061|2|0||0.0012|0.0008||M|08|B6M08|1.9538|0
2008-06-04 13:00|1.953|1.9395||0.006961|0|0||0.001|0.0005||M|08|B6M08|1.953|0
2008-06-04 13:30|1.9533|1.9397||0.007011|7|0||0.0015|0.0011||M|08|B6M08|1.9533|0
2008-06-04 14:00|1.953|1.9395||0.006961|0|0||0.001|0.0007||M|08|B6M08|1.953|0
2008-06-04 14:30|1.9525|1.9395||0.006703|0|0||0.001|0.0002||M|08|B6M08|1.9525|0
2008-06-04 15:00|1.9532|1.9388||0.007427|0|0||0.0015|0||M|08|B6M08|1.9532|0
2008-06-04 15:30|1.9539|1.9402||0.007061|0|0||0.0007|0.0001||M|08|B6M08|1.9539|0
2008-06-04 16:00|1.9533|1.9398|1.9259|0.006959|0|0|0|0|0|0|M|08|B6M08|1.9533|0
2008-06-04 17:00|1.9524||||0|||0.0007|||M|08|B6M08|1.9524|0
2008-06-04 17:30|1.9521|1.939||0.006756|0|0||0.0003|0||M|08|B6M08|1.9521|0
2008-06-04 18:00|1.9523|1.9387||0.007015|0|0||0.0006|0||M|08|B6M08|1.9523|0
2008-06-04 18:30|1.9522||||0|||0.0006|||M|08|B6M08|1.9522|0
2008-06-04 19:00|1.9516||||0|||0.0008|||M|08|B6M08|1.9516|0
2008-06-04 19:30|1.9515||||0|||0.0008|||M|08|B6M08|1.9515|0
2008-06-04 20:00|1.9497|1.9369||0.006608|1|0||0.0021|0.001||M|08|B6M08|1.9497|0
2008-06-04 20:30|1.9499|1.9363||0.007024|0|0||0.0015|0||M|08|B6M08|1.9499|0
2008-06-04 21:00|1.949|1.9358||0.006819|0|0||0.0012|0.0003||M|08|B6M08|1.949|0
2008-06-04 21:30|1.9498|1.9361||0.007076|1|0||0.0013|0.0006||M|08|B6M08|1.9498|0
2008-06-04 22:00|1.95|1.9361||0.007179|0|0||0.0003|0.0009||M|08|B6M08|1.95|0
2008-06-04 22:30|1.9496||||0|||0.0004|||M|08|B6M08|1.9496|0
2008-06-04 23:00|1.95||||0|||0.0006|||M|08|B6M08|1.95|0
2008-06-04 23:30|1.9504||||0|||0.0007|||M|08|B6M08|1.9504|0
2008-06-05 00:00|1.949|1.9353||0.007079|1|0||0.0012|0.0012||M|08|B6M08|1.949|0
2008-06-05 00:30|1.9507|1.9375||0.006813|0|0||0.0016|0.0006||M|08|B6M08|1.9507|0
2008-06-05 01:00|1.9484|1.9355||0.006665|4|0||0.0034|0.0025||M|08|B6M08|1.9484|0
2008-06-05 01:30|1.9517|1.9383||0.006913|11|0||0.0041|0.0022||M|08|B6M08|1.9517|0
2008-06-05 02:00|1.9506|1.9365||0.007281|14|0||0.0029|0.0015||M|08|B6M08|1.9506|0
2008-06-05 02:30|1.9491|1.9362||0.006663|8|0||0.0021|0.001||M|08|B6M08|1.9491|0
2008-06-05 03:00|1.9482|1.9356||0.00651|15|0||0.0015|0.0009||M|08|B6M08|1.9482|0
2008-06-05 03:30|1.9471|1.935||0.006253|12|0||0.0021|0||M|08|B6M08|1.9471|0
2008-06-05 04:00|1.9478|1.934||0.007135|5|0||0.0018|0||M|08|B6M08|1.9478|0
2008-06-05 04:30|1.9464|1.932||0.007453|14|0||0.0031|0.0013||M|08|B6M08|1.9464|0
2008-06-05 05:00|1.9459|1.9331||0.006621|8|0||0.0023|0.0015||M|08|B6M08|1.9459|0
2008-06-05 05:30|1.9459|1.9325||0.006934|1|0||0.002|0.0007||M|08|B6M08|1.9459|0
2008-06-05 06:00|1.9478|1.9356||0.006303|10|0||0.004|0.0033||M|08|B6M08|1.9478|0
2008-06-05 06:30|1.9495|1.9365||0.006713|22|0||0.0027|0.0011||M|08|B6M08|1.9495|0
2008-06-05 07:00|1.9483|1.9349||0.006925|26|0||0.0022|0.0013||M|08|B6M08|1.9483|0
2008-06-05 07:30|1.9492|1.9364||0.00661|113|0||0.0038|0.002||M|08|B6M08|1.9492|0
2008-06-05 08:00|1.9495|1.9365||0.006713|107|0||0.0042|0.0031||M|08|B6M08|1.9495|0
2008-06-05 08:30|1.9535|1.9398||0.007063|86|0||0.0059|0.0055||M|08|B6M08|1.9535|0
2008-06-05 09:00|1.9538|1.9398||0.007217|70|2||0.0032|0.0022||M|08|B6M08|1.9538|0
2008-06-05 09:30|1.9535|1.9389|1.9232|0.00753|15|0|0|0.0017|0.001|0|M|08|B6M08|1.9535|0
2008-06-05 10:00|1.9539|1.9389||0.007736|13|0||0.0022|0.0002||M|08|B6M08|1.9539|0
2008-06-05 10:30|1.9547|1.9406||0.007266|15|0||0.0028|0.0014||M|08|B6M08|1.9547|0
2008-06-05 11:00|1.9537|1.9399||0.007114|2|0||0.0017|0.0007||M|08|B6M08|1.9537|0
2008-06-05 11:30|1.9547|1.9413||0.006903|2|0||0.0015|0.001||M|08|B6M08|1.9547|0
2008-06-05 12:00|1.9553|1.9412||0.007264|2|0||0.0013|0||M|08|B6M08|1.9553|0
2008-06-05 12:30|1.9549|1.9414||0.006954|0|0||0.0013|0.0006||M|08|B6M08|1.9549|0
2008-06-05 13:00|1.9568|1.943||0.007102|3|0||0.0021|0.0009||M|08|B6M08|1.9568|0
2008-06-05 13:30|1.9581|1.9446||0.006942|8|0||0.0021|0.0014||M|08|B6M08|1.9581|0
2008-06-05 14:00|1.9579|1.9441||0.007098|2|0||0.0015|0.0012||M|08|B6M08|1.9579|0
2008-06-05 14:30|1.9578|1.9439||0.007151|0|0||0.0008|0.0002||M|08|B6M08|1.9578|0
2008-06-05 15:00|1.9571|1.9443||0.006583|0|0||0.0013|0||M|08|B6M08|1.9571|0
2008-06-05 15:30|1.9567|1.9432||0.006947|0|0||0.001|0.0006||M|08|B6M08|1.9567|0
2008-06-05 16:00|1.9581|1.9446|1.9307|0.006942|0|0|0|0|0|0|M|08|B6M08|1.9581|0
2008-06-05 17:00|1.9563|1.9435||0.006586|0|0||0.001|0.0009||M|08|B6M08|1.9563|0
2008-06-05 17:30|1.9562||||0|||0.0008|||M|08|B6M08|1.9562|0
2008-06-05 18:00|1.9574|1.943||0.007411|0|0||0.0013|0||M|08|B6M08|1.9574|0
2008-06-05 18:30|1.9575|1.9447||0.006582|0|0||0.0015|0.0011||M|08|B6M08|1.9575|0
2008-06-05 19:00|1.9582|1.944||0.007305|0|0||0.0011|0.0004||M|08|B6M08|1.9582|0
2008-06-05 19:30|1.9568|1.9435||0.006843|0|0||0.0017|0||M|08|B6M08|1.9568|0
2008-06-05 20:00|1.9567|1.9437||0.006688|0|0||0.0009|0||M|08|B6M08|1.9567|0
2008-06-05 20:30|1.9568||||0|||0|||M|08|B6M08|1.9568|0
2008-06-05 21:00|1.9575||||0|||0.0005|||M|08|B6M08|1.9575|0
2008-06-05 21:30|1.9579||||0|||0.0008|||M|08|B6M08|1.9579|0
2008-06-05 22:00|1.9567||||0|||0|||M|08|B6M08|1.9567|0
2008-06-05 22:30|1.9573||||0|||0.0008|||M|08|B6M08|1.9573|0
2008-06-05 23:00|1.9566|1.9426||0.007207|0|0||0.0012|0||M|08|B6M08|1.9566|0
2008-06-05 23:30|1.9562|1.9428||0.006897|0|0||0.0014|0||M|08|B6M08|1.9562|0
2008-06-06 00:00|1.9561|1.9429||0.006794|0|0||0.0008|0.001||M|08|B6M08|1.9561|0
2008-06-06 00:30|1.9566|1.9422||0.007414|0|0||0.0032|0.0028||M|08|B6M08|1.9566|0
2008-06-06 01:00|1.956||||0|||0.0013|||M|08|B6M08|1.956|0
2008-06-06 01:30|1.9566|1.943||0.006999|0|0||0.002|0.0011||M|08|B6M08|1.9566|0
2008-06-06 02:00|1.9544|1.9414||0.006696|1|0||0.0028|0.0015||M|08|B6M08|1.9544|0
2008-06-06 02:30|1.9546|1.9405||0.007266|9|0||0.0022|0.0005||M|08|B6M08|1.9546|0
2008-06-06 03:00|1.9549|1.9416||0.00685|6|0||0.0017|0.0013||M|08|B6M08|1.9549|0
2008-06-06 03:30|1.9553||||3|||0.001|||M|08|B6M08|1.9553|0
2008-06-06 04:00|1.9552|1.941||0.007316|9|0||0.0019|0.0006||M|08|B6M08|1.9552|0
2008-06-06 04:30|1.9536|1.9407||0.006647|6|0||0.0021|0.0001||M|08|B6M08|1.9536|0
2008-06-06 05:00|1.9538|1.9398||0.007217|3|0||0.0018|0.0004||M|08|B6M08|1.9538|0
2008-06-06 05:30|1.9562|1.9415||0.007571|16|0||0.0041|0.0006||M|08|B6M08|1.9562|0
2008-06-06 06:00|1.9553|1.9422||0.006745|2|0||0.0015|0||M|08|B6M08|1.9553|0
2008-06-06 06:30|1.9562|1.9425||0.007053|3|0||0.0016|0.0004||M|08|B6M08|1.9562|0
2008-06-06 07:00|1.9533|1.9331||0.01045|24|0||0.0077|0.0098||M|08|B6M08|1.9533|0
2008-06-06 07:30|1.9599|1.9468|1.9312|0.006729|97|0|0|0.0122|0.0055|0|M|08|B6M08|1.9599|0
2008-06-06 08:00|1.9597|1.9455||0.007299|59|0||0.0029|0.0012||M|08|B6M08|1.9597|0
2008-06-06 08:30|1.963|1.9499||0.006718|57|0||0.0043|0.0039||M|08|B6M08|1.963|0
2008-06-06 09:00|1.963|1.9503||0.006512|49|0||0.0022|0.002||M|08|B6M08|1.963|0
2008-06-06 09:30|1.969|1.9554||0.006955|84|2||0.0061|0.0061||M|08|B6M08|1.969|0
2008-06-06 10:00|1.9696|1.9563||0.006799|151|4||0.004|0.0035||M|08|B6M08|1.9696|0
2008-06-06 10:30|1.9682|1.9548||0.006855|7|0||0.0023|0.0018||M|08|B6M08|1.9682|0
2008-06-06 11:00|1.968|1.9543||0.00701|7|0||0.0015|0.0006||M|08|B6M08|1.968|0
2008-06-06 11:30|1.9681|1.9554||0.006495|16|0||0.0016|0.0013||M|08|B6M08|1.9681|0
2008-06-06 12:00|1.969|1.9553||0.007007|8|0||0.0015|0.0003||M|08|B6M08|1.969|0
2008-06-06 12:30|1.9687|1.9552||0.006905|6|0||0.001|0.0004||M|08|B6M08|1.9687|0
2008-06-06 13:00|1.9699|1.9558||0.007209|7|0||0.0021|0.0012||M|08|B6M08|1.9699|0
2008-06-06 13:30|1.9701|1.9564||0.007003|8|0||0.0012|0.0007||M|08|B6M08|1.9701|0
2008-06-06 14:00|1.9701|1.9563||0.007054|1|0||0.001|0.0008||M|08|B6M08|1.9701|0
2008-06-06 14:30|1.9688|1.9553||0.006904|0|0||0.0022|0.001||M|08|B6M08|1.9688|0
2008-06-06 15:00|1.9692|1.9546||0.00747|0|0||0.0008|0||M|08|B6M08|1.9692|0
2008-06-06 15:30|1.9694||||0|||0.0012|||M|08|B6M08|1.9694|0
2008-06-06 16:00|1.97|1.9564|1.9425|0.006952|0|0|0|0|0|0|M|08|B6M08|1.97|0
2008-06-08 15:00|1.9682|1.954||0.007267|0|0||0.0014|0.0079||M|08|B6M08|1.9682|0
2008-06-08 15:30|1.9682||||0|||0.0013|||M|08|B6M08|1.9682|0
2008-06-08 16:00|1.9684||||0|||0.0001|||M|08|B6M08|1.9684|0
2008-06-08 16:30|1.9691|1.956||0.006697|0|0||0.0013|0||M|08|B6M08|1.9691|0
2008-06-08 17:00|1.9697|1.9551||0.007468|0|0||0.0018|0.0006||M|08|B6M08|1.9697|0
2008-06-08 17:30|1.97|1.9557||0.007312|0|0||0.0012|0.0005||M|08|B6M08|1.97|0
2008-06-08 18:00|1.9699|1.9564||0.0069|0|0||0.0008|0||M|08|B6M08|1.9699|0
2008-06-08 18:30|1.9697|1.9566||0.006695|0|0||0.0007|0||M|08|B6M08|1.9697|0
2008-06-08 19:00|1.9681|1.954||0.007216|0|0||0.0024|0.0018||M|08|B6M08|1.9681|0
2008-06-08 19:30|1.9679||||0|||0.0008|||M|08|B6M08|1.9679|0
2008-06-08 20:00|1.9669|1.9532||0.007014|1|0||0.0008|0.0007||M|08|B6M08|1.9669|0
2008-06-08 20:30|1.969|1.9545||0.007419|1|0||0.0026|0.0016||M|08|B6M08|1.969|0
2008-06-08 21:00|1.9672|1.9538||0.006858|0|0||0.0021|0.0002||M|08|B6M08|1.9672|0
2008-06-08 21:30|1.9664|1.9533||0.006707|0|0||0.0013|0.0004||M|08|B6M08|1.9664|0
2008-06-08 22:00|1.9675|1.9531||0.007373|0|0||0.0009|0.0005||M|08|B6M08|1.9675|0
2008-06-08 22:30|1.9675|1.9534||0.007218|0|0||0.001|0||M|08|B6M08|1.9675|0
2008-06-08 23:00|1.9679|1.9543||0.006959|0|0||0.0008|0.0002||M|08|B6M08|1.9679|0
2008-06-08 23:30|1.9686||||0|||0.0013|||M|08|B6M08|1.9686|0
2008-06-09 00:00|1.9672|1.9537||0.00691|0|0||0.0011|0.0009||M|08|B6M08|1.9672|0
2008-06-09 00:30|1.9677||||0|||0.0011|||M|08|B6M08|1.9677|0
2008-06-09 01:00|1.9683|1.956||0.006288|0|0||0.0024|0.0027||M|08|B6M08|1.9683|0
2008-06-09 01:30|1.9689|1.9545||0.007368|0|0||0.0016|0.0008||M|08|B6M08|1.9689|0
2008-06-09 02:00|1.9711|1.9574||0.006999|11|0||0.0031|0.0013||M|08|B6M08|1.9711|0
2008-06-09 02:30|1.9702|1.9566||0.006951|20|0||0.0022|0.0018||M|08|B6M08|1.9702|0
2008-06-09 03:00|1.9721|1.9587||0.006841|5|0||0.0037|0.0023||M|08|B6M08|1.9721|0
2008-06-09 03:30|1.9746|1.9607||0.007089|34|1||0.0064|0.0098||M|08|B6M08|1.9746|0
2008-06-09 04:00|1.9734|1.9575||0.008123|18|0||0.0033|0.003||M|08|B6M08|1.9734|0
2008-06-09 04:30|1.9759|1.9627||0.006725|23|0||0.0044|0.0041||M|08|B6M08|1.9759|0
2008-06-09 05:00|1.9762|1.9619||0.007289|10|0||0.0013|0.0008||M|08|B6M08|1.9762|0
2008-06-09 05:30|1.9754|1.9615|1.9466|0.007086|23|0|0|0.0018|0.0012|0|M|08|B6M08|1.9754|0
2008-06-09 06:00|1.9773|1.9634|1.9457|0.00708|25|0|0|0.0041|0.0031|0.0006|M|08|B6M08|1.9773|0
2008-06-09 06:30|1.9772|1.9633||0.00708|10|0||0.0025|0.0019||M|08|B6M08|1.9772|0
2008-06-09 07:00|1.9783|1.964||0.007281|53|0||0.0019|0.0018||M|08|B6M08|1.9783|0
2008-06-09 07:30|1.9785|1.9641||0.007332|52|0||0.0022|0.002||M|08|B6M08|1.9785|0
2008-06-09 08:00|1.9761|1.9621||0.007135|41|0||0.003|0.0029||M|08|B6M08|1.9761|0
2008-06-09 08:30|1.9745|1.961||0.006884|81|0||0.0032|0.003||M|08|B6M08|1.9745|0
2008-06-09 09:00|1.9721|1.9584||0.006996|84|4||0.0029|0.0031||M|08|B6M08|1.9721|0
2008-06-09 09:30|1.9754|1.9613||0.007189|53|0||0.0057|0.0053||M|08|B6M08|1.9754|0
2008-06-09 10:00|1.9754|1.9612||0.00724|35|1||0.0016|0.0014||M|08|B6M08|1.9754|0
2008-06-09 10:30|1.9745|1.9604||0.007192|7|0||0.0023|0.0017||M|08|B6M08|1.9745|0
2008-06-09 11:00|1.9736|1.9584||0.007761|0|0||0.0027|0.0027||M|08|B6M08|1.9736|0
2008-06-09 11:30|1.9721|1.958||0.007201|6|0||0.0029|0.0027||M|08|B6M08|1.9721|0
2008-06-09 12:00|1.9716|1.9574||0.007255|16|0||0.0023|0.0018||M|08|B6M08|1.9716|0
2008-06-09 12:30|1.9722|1.9583||0.007098|1|0||0.0011|0.0008||M|08|B6M08|1.9722|0
2008-06-09 13:00|1.9745|1.96||0.007398|8|0||0.0032|0.0031||M|08|B6M08|1.9745|0
2008-06-09 13:30|1.9739|1.9598||0.007195|2|0||0.0013|0.0006||M|08|B6M08|1.9739|0
2008-06-09 14:00|1.9717|1.9565||0.007769|3|1||0.0033|0.0034||M|08|B6M08|1.9717|0
2008-06-09 14:30|1.9719|1.958||0.007099|0|0||0.001|0.001||M|08|B6M08|1.9719|0
2008-06-09 15:00|1.9731|1.959||0.007198|0|0||0.0017|0.0011||M|08|B6M08|1.9731|0
2008-06-09 15:30|1.9736|1.9597||0.007093|0|0||0.0015|0.0013||M|08|B6M08|1.9736|0
2008-06-09 16:00|1.9739|1.9598|1.9454|0.007195|0|0|0|0|0|0|M|08|B6M08|1.9739|0
2008-06-09 17:00|1.9724|1.9593|1.9414|0.006686|0|0|0|0.001|0.0012|0|M|08|B6M08|1.9724|0
2008-06-09 17:30|1.9729||||0|||0.0004|||M|08|B6M08|1.9729|0
2008-06-09 18:00|1.9734|1.9599||0.006888|0|0||0.0012|0.0011||M|08|B6M08|1.9734|0
2008-06-09 18:30|1.9726|1.9586||0.007148|0|0||0.0015|0.0012||M|08|B6M08|1.9726|0
2008-06-09 19:00|1.9714|1.9578||0.006947|1|0||0.0028|0.0035||M|08|B6M08|1.9714|0
2008-06-09 19:30|1.9724|1.9588||0.006943|0|0||0.0021|0.002||M|08|B6M08|1.9724|0
2008-06-09 20:00|1.9724|1.9589||0.006892|0|0||0.0008|0.0006||M|08|B6M08|1.9724|0
2008-06-09 20:30|1.9724|1.9582||0.007252|0|0||0.0003|0.0007||M|08|B6M08|1.9724|0
2008-06-09 21:00|1.9704|1.9576||0.006539|0|0||0.0026|0.0001||M|08|B6M08|1.9704|0
2008-06-09 21:30|1.9703|1.9567||0.00695|0|0||0.0013|0.001||M|08|B6M08|1.9703|0
2008-06-09 22:00|1.9686|1.9548||0.00706|0|0||0.0022|0.0011||M|08|B6M08|1.9686|0
2008-06-09 22:30|1.9684|1.9545||0.007112|0|0||0.0006|0||M|08|B6M08|1.9684|0
2008-06-09 23:00|1.9684|1.9542||0.007266|0|0||0.0005|0||M|08|B6M08|1.9684|0
2008-06-09 23:30|1.9684|1.9537||0.007524|0|0||0.0012|0.0011||M|08|B6M08|1.9684|0
2008-06-10 00:00|1.9675|1.9537||0.007064|0|0||0.0021|0.0016||M|08|B6M08|1.9675|0
2008-06-10 00:30|1.9644|1.9509||0.00692|2|0||0.0044|0.0033||M|08|B6M08|1.9644|0
2008-06-10 01:00|1.966|1.9511||0.007637|1|1||0.0025|0.0013||M|08|B6M08|1.966|0
2008-06-10 01:30|1.9651|1.9517||0.006866|6|0||0.0025|0.0019||M|08|B6M08|1.9651|0
2008-06-10 02:00|1.9598|1.9464||0.006885|53|3||0.0056|0.0048||M|08|B6M08|1.9598|0
2008-06-10 02:30|1.961|1.947||0.007191|28|1||0.0027|0.0023||M|08|B6M08|1.961|0
2008-06-10 03:00|1.9602|1.945||0.007815|17|0||0.0034|0.0033||M|08|B6M08|1.9602|0
2008-06-10 03:30|1.958|1.9441||0.00715|17|1||0.0061|0.0047||M|08|B6M08|1.958|0
2008-06-10 04:00|1.9579|1.944||0.00715|8|0||0.002|0.0018||M|08|B6M08|1.9579|0
2008-06-10 04:30|1.9562|1.9426||0.007001|17|1||0.0035|0.003||M|08|B6M08|1.9562|0
2008-06-10 05:00|1.9564|1.9423||0.007259|6|0||0.0019|0.002||M|08|B6M08|1.9564|0
2008-06-10 05:30|1.956|1.9423||0.007053|6|0||0.0022|0.0019||M|08|B6M08|1.956|0
2008-06-10 06:00|1.9555|1.9421||0.0069|20|0||0.0029|0.0028||M|08|B6M08|1.9555|0
2008-06-10 06:30|1.9557|1.9421||0.007003|6|0||0.0012|0.001||M|08|B6M08|1.9557|0
2008-06-10 07:00|1.9556|1.9422||0.006899|24|1||0.0017|0.0016||M|08|B6M08|1.9556|0
2008-06-10 07:30|1.9568|1.9433||0.006947|23|0||0.0036|0.0025||M|08|B6M08|1.9568|0
2008-06-10 08:00|1.9533|1.9397||0.007011|86|2||0.0049|0.0049||M|08|B6M08|1.9533|0
2008-06-10 08:30|1.9547|1.9413||0.006903|46|0||0.0028|0.0027||M|08|B6M08|1.9547|0
2008-06-10 09:00|1.9532|1.9397||0.00696|49|3||0.0038|0.0036||M|08|B6M08|1.9532|0
2008-06-10 09:30|1.952|1.9379||0.007276|61|0||0.0047|0.0045||M|08|B6M08|1.952|0
2008-06-10 10:00|1.9526|1.9393||0.006858|53|0||0.0031|0.003||M|08|B6M08|1.9526|0
2008-06-10 10:30|1.9532|1.9398||0.006908|28|2||0.0016|0.0014||M|08|B6M08|1.9532|0
2008-06-10 11:00|1.9534|1.9398||0.007011|12|1||0.0021|0.002||M|08|B6M08|1.9534|0
2008-06-10 11:30|1.9529|1.9392||0.007065|3|1||0.0021|0.0019||M|08|B6M08|1.9529|0
2008-06-10 12:00|1.9527|1.9392|1.9265|0.006962|6|0|0|0.0017|0.0012|0|M|08|B6M08|1.9527|0
2008-06-10 12:30|1.9528|1.9393||0.006961|1|0||0.0012|0.0006||M|08|B6M08|1.9528|0
2008-06-10 13:00|1.9519|1.9387||0.006809|0|0||0.0012|0.0008||M|08|B6M08|1.9519|0
2008-06-10 13:30|1.952|1.9382||0.00712|14|0||0.0015|0.0015||M|08|B6M08|1.952|0
2008-06-10 14:00|1.953|1.9394||0.007012|3|0||0.0018|0.0017||M|08|B6M08|1.953|0
2008-06-10 14:30|1.9534|1.9398||0.007011|2|0||0.0008|0.001||M|08|B6M08|1.9534|0
2008-06-10 15:00|1.9535|1.9394||0.00727|0|0||0.0005|0.0003||M|08|B6M08|1.9535|0
2008-06-10 15:30|1.954|1.94||0.007216|0|0||0.0012|0.0007||M|08|B6M08|1.954|0
2008-06-10 16:00|1.952|1.9384|1.924|0.007016|0|0|0|0|0|0|M|08|B6M08|1.952|0
2008-06-10 17:00|1.9528|1.939||0.007117|0|0||0.0005|0||M|08|B6M08|1.9528|0
2008-06-10 17:30|1.9527|1.9388||0.007169|0|0||0.0001|0.0005||M|08|B6M08|1.9527|0
2008-06-10 18:00|1.9529|1.9385||0.007428|0|0||0.0008|0||M|08|B6M08|1.9529|0
2008-06-10 18:30|1.9528|1.939||0.007117|0|0||0.0011|0.0004||M|08|B6M08|1.9528|0
2008-06-10 19:00|1.9524|1.9385||0.00717|0|0||0.0006|0.0001||M|08|B6M08|1.9524|0
2008-06-10 19:30|1.9523|1.9387||0.007015|0|0||0.0008|0.0007||M|08|B6M08|1.9523|0
2008-06-10 20:00|1.9532|1.9396||0.007012|0|0||0.0009|0.0003||M|08|B6M08|1.9532|0
2008-06-10 20:30|1.9526|1.9398||0.006599|0|0||0.0008|0.0002||M|08|B6M08|1.9526|0
2008-06-10 21:00|1.9535|1.9393||0.007322|0|0||0.0001|0||M|08|B6M08|1.9535|0
2008-06-10 21:30|1.9532|1.9397||0.00696|0|0||0.0002|0||M|08|B6M08|1.9532|0
2008-06-10 22:00|1.9543|1.9405||0.007112|0|0||0.0006|0.0001||M|08|B6M08|1.9543|0
2008-06-10 22:30|1.9541||||0|||0.0005|||M|08|B6M08|1.9541|0
2008-06-10 23:00|1.9549|1.9405||0.007421|0|0||0.0009|0.0003||M|08|B6M08|1.9549|0
2008-06-10 23:30|1.9533|1.9398||0.006959|0|0||0.0019|0||M|08|B6M08|1.9533|0
2008-06-11 00:00|1.9542|1.9407||0.006956|1|0||0.0016|0.0017||M|08|B6M08|1.9542|0
2008-06-11 00:30|1.9537|1.9403||0.006906|0|0||0.0013|0.0001||M|08|B6M08|1.9537|0
2008-06-11 01:00|1.953|1.9392||0.007116|0|0||0.0019|0.0022||M|08|B6M08|1.953|0
2008-06-11 01:30|1.9554|1.9421||0.006848|7|0||0.0029|0.0026||M|08|B6M08|1.9554|0
2008-06-11 02:00|1.9545|1.9411||0.006903|5|0||0.0028|0.0028||M|08|B6M08|1.9545|0
2008-06-11 02:30|1.9537|1.9401||0.00701|6|0||0.0021|0.002||M|08|B6M08|1.9537|0
2008-06-11 03:00|1.9535|1.9406||0.006647|13|0||0.0031|0.0032||M|08|B6M08|1.9535|0
2008-06-11 03:30|1.9519|1.9385||0.006913|38|1||0.0074|0.0064||M|08|B6M08|1.9519|0
2008-06-11 04:00|1.9533|1.9399||0.006908|4|0||0.0026|0.0022||M|08|B6M08|1.9533|0
2008-06-11 04:30|1.9548|1.9411||0.007058|5|1||0.0033|0.0033||M|08|B6M08|1.9548|0
2008-06-11 05:00|1.9564|1.9428||0.007|12|3||0.0025|0.0024||M|08|B6M08|1.9564|0
2008-06-11 05:30|1.9556|1.942||0.007003|4|0||0.002|0.0021||M|08|B6M08|1.9556|0
2008-06-11 06:00|1.9576|1.9441||0.006944|5|0||0.0026|0.0023||M|08|B6M08|1.9576|0
2008-06-11 06:30|1.9605|1.947||0.006934|19|3||0.0044|0.0045||M|08|B6M08|1.9605|0
2008-06-11 07:00|1.9588|1.9454||0.006888|17|0||0.0024|0.0022||M|08|B6M08|1.9588|0
2008-06-11 07:30|1.9574|1.9439||0.006945|19|0||0.0028|0.0027||M|08|B6M08|1.9574|0
2008-06-11 08:00|1.9591|1.9456|1.9316|0.006939|7|0|0|0.0022|0.0023|0|M|08|B6M08|1.9591|0
2008-06-11 08:30|1.9631|1.9495||0.006976|57|8||0.0059|0.0056||M|08|B6M08|1.9631|0
2008-06-11 09:00|1.9628|1.9493||0.006926|74|7||0.0038|0.0034||M|08|B6M08|1.9628|0
2008-06-11 09:30|1.9624|1.9484||0.007185|29|3||0.0031|0.0031||M|08|B6M08|1.9624|0
2008-06-11 10:00|1.9642|1.9507||0.006921|27|1||0.0025|0.0026||M|08|B6M08|1.9642|0
2008-06-11 10:30|1.9637|1.95||0.007026|36|1||0.0036|0.0035||M|08|B6M08|1.9637|0
2008-06-11 11:00|1.9642|1.9504||0.007075|6|0||0.002|0.0018||M|08|B6M08|1.9642|0
2008-06-11 11:30|1.9645|1.951||0.00692|6|3||0.0015|0.0013||M|08|B6M08|1.9645|0
2008-06-11 12:00|1.9636|1.95||0.006974|6|1||0.0015|0.0013||M|08|B6M08|1.9636|0
2008-06-11 12:30|1.9632|1.9498||0.006872|2|1||0.0015|0.0012||M|08|B6M08|1.9632|0
2008-06-11 13:00|1.9625|1.949||0.006927|2|1||0.0012|0.0011||M|08|B6M08|1.9625|0
2008-06-11 13:30|1.9621|1.9487||0.006876|1|5||0.0017|0.0016||M|08|B6M08|1.9621|0
2008-06-11 14:00|1.9629|1.9491||0.00708|1|1||0.0012|0.001||M|08|B6M08|1.9629|0
2008-06-11 14:30|1.962|1.948||0.007187|1|0||0.0014|0.0015||M|08|B6M08|1.962|0
2008-06-11 15:00|1.9616|1.9479||0.007033|0|0||0.0025|0.0023||M|08|B6M08|1.9616|0
2008-06-11 15:30|1.9631|1.9493||0.007079|0|0||0.0014|0.0012||M|08|B6M08|1.9631|0
2008-06-11 16:00|1.9624|1.9488|1.9344|0.006979|0|0|0|0|0|0|M|08|B6M08|1.9624|0
2008-06-11 17:00|1.9633|1.9503||0.006666|0|0||0.0015|0.0029||M|08|B6M08|1.9633|0
2008-06-11 17:30|1.9638|1.95||0.007077|0|0||0.0013|0.0011||M|08|B6M08|1.9638|0
2008-06-11 18:30|1.9632|1.9495||0.007027|0|0||0.0007|0.0006||M|08|B6M08|1.9632|0
2008-06-11 19:00|1.9627|1.949||0.007029|0|0||0.0003|0.0001||M|08|B6M08|1.9627|0
2008-06-11 19:30|1.9616|1.948||0.006982|0|0||0.0012|0.0012||M|08|B6M08|1.9616|0
2008-06-11 20:00|1.9594|1.9455||0.007145|0|0||0.0026|0.003||M|08|B6M08|1.9594|0
2008-06-11 20:30|1.9579|1.9445||0.006891|0|0||0.0033|0.0026||M|08|B6M08|1.9579|0
2008-06-11 21:00|1.9588|1.9455||0.006836|0|0||0.0014|0.0018||M|08|B6M08|1.9588|0
2008-06-11 21:30|1.9574|1.9437||0.007048|0|0||0.0027|0.0031||M|08|B6M08|1.9574|0
2008-06-11 22:00|1.9585|1.9448||0.007044|0|0||0.0021|0.002||M|08|B6M08|1.9585|0
2008-06-11 22:30|1.9582|1.9445||0.007046|0|0||0.0002|0.0007||M|08|B6M08|1.9582|0
2008-06-11 23:00|1.9584|1.9441||0.007356|0|0||0.0012|0.0006||M|08|B6M08|1.9584|0
2008-06-11 23:30|1.9576|1.9438||0.007099|0|0||0.0007|0.0008||M|08|B6M08|1.9576|0
2008-06-12 00:00|1.9562|1.9427||0.006949|0|0||0.0015|0.0017||M|08|B6M08|1.9562|0
2008-06-12 00:30|1.9559|1.9426||0.006846|0|0||0.0023|0.002||M|08|B6M08|1.9559|0
2008-06-12 01:00|1.9555|1.9421||0.0069|0|1||0.0022|0.0022||M|08|B6M08|1.9555|0
2008-06-12 01:30|1.9534|1.9397||0.007063|1|2||0.0034|0.0034||M|08|B6M08|1.9534|0
2008-06-12 02:00|1.9519|1.9383||0.007016|15|17||0.0066|0.0037||M|08|B6M08|1.9519|0
2008-06-12 02:30|1.9533|1.9395||0.007115|6|7||0.0028|0.0028||M|08|B6M08|1.9533|0
2008-06-12 03:00|1.952|1.9385||0.006964|5|0||0.0039|0.0036||M|08|B6M08|1.952|0
2008-06-12 03:30|1.9507|1.9372||0.006969|8|3||0.0028|0.0029||M|08|B6M08|1.9507|0
2008-06-12 04:00|1.9502|1.9365||0.007075|6|10||0.0024|0.0024||M|08|B6M08|1.9502|0
2008-06-12 04:30|1.9474|1.9339||0.006981|11|17||0.0038|0.0039||M|08|B6M08|1.9474|0
2008-06-12 05:00|1.9478|1.9343||0.006979|2|3||0.0018|0.0017||M|08|B6M08|1.9478|0
2008-06-12 05:30|1.9471|1.9337||0.00693|6|5||0.0024|0.0022||M|08|B6M08|1.9471|0
2008-06-12 06:00|1.9472|1.9337||0.006981|2|2||0.0011|0.0012||M|08|B6M08|1.9472|0
2008-06-12 06:30|1.9484|1.935||0.006925|0|1||0.0018|0.002||M|08|B6M08|1.9484|0
2008-06-12 07:00|1.9478|1.9337||0.007292|11|9||0.0021|0.0022||M|08|B6M08|1.9478|0
2008-06-12 07:30|1.9475|1.9341|1.915|0.006928|41|72|0|0.0059|0.0068|0|M|08|B6M08|1.9475|0
2008-06-12 08:00|1.9464|1.9331||0.00688|14|22||0.0028|0.003||M|08|B6M08|1.9464|0
2008-06-12 08:30|1.9458|1.9324||0.006934|2|14||0.002|0.0018||M|08|B6M08|1.9458|0
2008-06-12 09:00|1.9471|1.9337||0.00693|4|15||0.0033|0.0036||M|08|B6M08|1.9471|0
2008-06-12 09:30|1.9453|1.932||0.006884|10|24||0.003|0.003||M|08|B6M08|1.9453|0
2008-06-12 10:00|1.9454|1.9319||0.006988|1|4||0.001|0.001||M|08|B6M08|1.9454|0
2008-06-12 10:30|1.9464|1.9329||0.006984|0|5||0.0013|0.0014||M|08|B6M08|1.9464|0
2008-06-12 11:00|1.9449|1.9313||0.007042|1|3||0.0024|0.0026||M|08|B6M08|1.9449|0
2008-06-12 11:30|1.9438|1.9306||0.006837|1|2||0.0015|0.0016||M|08|B6M08|1.9438|0
2008-06-12 12:00|1.9446|1.9315|1.9194|0.006782|0|1|0|0.0022|0.0024|0|M|08|B6M08|1.9446|0
2008-06-12 12:30|1.9464|1.9329||0.006984|0|3||0.0016|0.0017||M|08|B6M08|1.9464|0
2008-06-12 13:00|1.947|1.9336||0.00693|0|1||0.0016|0.0015||M|08|B6M08|1.947|0
2008-06-12 13:30|1.9474|1.9339||0.006981|2|3||0.0013|0.0013||M|08|B6M08|1.9474|0
2008-06-12 14:00|1.9475|1.9341||0.006928|3|3||0.0011|0.0009||M|08|B6M08|1.9475|0
2008-06-12 14:30|1.9472|1.934||0.006825|1|1||0.0011|0.0012||M|08|B6M08|1.9472|0
2008-06-12 15:00|1.9466|1.933||0.007036|0|0||0.0008|0.0011||M|08|B6M08|1.9466|0
2008-06-12 15:30|1.9464|1.9336||0.00662|0|0||0.0006|0.0008||M|08|B6M08|1.9464|0
2008-06-12 16:00|1.9471|1.9337|1.9196|0.00693|0|0|0|0|0|0|M|08|B6M08|1.9471|0
2008-06-12 17:00|1.947|1.9343||0.006566|0|0||0.0017|0.003||M|08|B6M08|1.947|0
2008-06-12 17:30|1.948|1.9339||0.007291|0|0||0.0018|0.0013||M|08|B6M08|1.948|0
2008-06-12 18:00|1.9466|1.933||0.007036|0|0||0.0007|0||M|08|B6M08|1.9466|0
2008-06-12 18:30|1.9467|1.933||0.007087|0|0||0|0||M|08|B6M08|1.9467|0
2008-06-12 19:00|1.9458|1.933||0.006622|0|0||0.0019|0.0015||M|08|B6M08|1.9458|0
2008-06-12 19:30|1.947|1.9332||0.007138|0|0||0.0015|0.0011||M|08|B6M08|1.947|0
2008-06-12 20:00|1.9481|1.9349||0.006822|0|0||0.0016|0.0016||M|08|B6M08|1.9481|0
2008-06-12 20:30|1.9487|1.9349||0.007132|0|0||0.001|0.0008||M|08|B6M08|1.9487|0
2008-06-12 21:00|1.9485|1.9349||0.007029|0|0||0.0008|0.0006||M|08|B6M08|1.9485|0
2008-06-12 21:30|1.9476|1.9343||0.006876|0|0||0.0009|0.0009||M|08|B6M08|1.9476|0
2008-06-12 22:00|1.9484|1.9352||0.006821|0|0||0.0011|0.0014||M|08|B6M08|1.9484|0
2008-06-12 22:30|1.9479|1.9346||0.006875|0|0||0.0008|0.0008||M|08|B6M08|1.9479|0
2008-06-12 23:00|1.9464|1.933|1.9206|0.006932|0|0|0|0.0018|0.0023|0|M|08|B6M08|1.9464|0
2008-06-12 23:30|1.9338|1.9206||0.006873|0|0||0.0009|0||U|08|B6U08|1.94720554578|1
2008-06-13 00:00|1.9474|1.9341||0.006877|0|0||0.0008|0.0013||M|08|B6M08|1.97437679884|1
2008-06-13 00:30|1.9471|1.9335||0.007034|0|0||0.0004|0.0006||M|08|B6M08|1.97407264303|0
2008-06-13 01:00|1.9466|1.9332||0.006932|0|0||0.0023|0.0022||M|08|B6M08|1.97356571666|0
2008-06-13 01:30|1.9439|1.9305||0.006941|0|0||0.0028|0.0032||M|08|B6M08|1.9708283143|0
2008-06-13 02:00|1.944|1.9304||0.007045|0|8||0.0022|0.0031||M|08|B6M08|1.97092969957|0
2008-06-13 02:30|1.9437|1.9302||0.006994|3|13||0.0022|0.0024||M|08|B6M08|1.97062554376|0
2008-06-13 03:00|1.9466|1.9339||0.006567|0|10||0.0028|0.0032||M|08|B6M08|1.97356571666|0
2008-06-13 03:30|1.9472|1.9341||0.006773|0|14||0.0019|0.0021||M|08|B6M08|1.9741740283|0
2008-06-13 04:00|1.9466|1.9336||0.006723|0|6||0.0015|0.0017||M|08|B6M08|1.97356571666|0
2008-06-13 04:30|1.9454|1.9321||0.006884|0|24||0.004|0.0041||M|08|B6M08|1.97234909339|0
2008-06-13 05:00|1.944|1.931|1.9193|0.006732|1|4|0|0.0018|0.0019|0|M|08|B6M08|1.97092969957|0
2008-06-13 05:30|1.9442|1.9309|1.9192|0.006888|1|18|0|0.0025|0.0029|0|M|08|B6M08|1.97113247012|0
2008-06-13 06:00|1.9442|1.931||0.006836|0|16||0.0017|0.0019||M|08|B6M08|1.97113247012|0
2008-06-13 06:30|1.944|1.9308||0.006837|0|6||0.0007|0.0013||M|08|B6M08|1.97092969957|0
2008-06-13 07:00|1.9473|1.9303||0.008807|0|27||0.0037|0.0048||M|08|B6M08|1.97427541357|0
2008-06-13 07:30|1.9442|1.931||0.006836|2|72||0.005|0.0064||M|08|B6M08|1.97113247012|0
2008-06-13 08:00|1.942|1.9286||0.006948|1|24||0.0026|0.003||M|08|B6M08|1.96890199412|0
2008-06-13 08:30|1.9434|1.9303||0.006787|1|28||0.0039|0.004||M|08|B6M08|1.97032138794|0
2008-06-13 09:00|1.9444|1.9312||0.006835|0|19||0.002|0.0022||M|08|B6M08|1.97133524067|0
2008-06-13 09:30|1.9447|1.9313||0.006938|0|30||0.0031|0.0036||M|08|B6M08|1.97163939648|0
2008-06-13 10:00|1.9493|1.9358||0.006974|1|45||0.0061|0.0062||M|08|B6M08|1.97630311902|0
2008-06-13 10:30|1.9492|1.9362|1.9254|0.006714|1|30|0|0.002|0.0023|0.0016|M|08|B6M08|1.97620173375|0
2008-06-13 11:00|1.9495|1.9363||0.006817|0|6||0.0017|0.0018||M|08|B6M08|1.97650588957|0
2008-06-13 11:30|1.9485|1.9348||0.007081|0|0||0.0015|0.002||M|08|B6M08|1.97549203684|0
2008-06-13 12:00|1.9484|1.9354||0.006717|0|0||0.0012|0.0014||M|08|B6M08|1.97539065157|0
2008-06-13 12:30|1.948|1.9344|1.9225|0.007031|0|0|0|0.0011|0.0015|0|M|08|B6M08|1.97498511048|0
2008-06-13 13:00|1.947|1.9338||0.006826|0|4||0.0012|0.0015||M|08|B6M08|1.97397125775|0
2008-06-13 13:30|1.9468|1.9334||0.006931|0|4||0.0014|0.0013||M|08|B6M08|1.97376848721|0
2008-06-13 14:00|1.9464|1.9328||0.007036|0|1||0.0005|0.0014||M|08|B6M08|1.97336294612|0
2008-06-13 14:30|1.9466|1.9338||0.006619|0|0||0.0006|0.0011||M|08|B6M08|1.97356571666|0
2008-06-13 15:00|1.9484|1.9353||0.006769|0|0||0.0016|0.0019||M|08|B6M08|1.97539065157|0
2008-06-13 15:30|1.9464|1.9345||0.006151|0|0||0.0009|0.0017||M|08|B6M08|1.97336294612|0
2008-06-13 16:00|1.9467|1.9333|1.9192|0.006931|0|0|0|0|0|0|M|08|B6M08|1.97366710194|0
2008-06-15 15:00|1.9352||||0|||0.002|||U|08|B6U08|1.97560677374|1
2008-06-15 15:30|1.9354||||0|||0|||U|08|B6U08|1.97581094972|0
2008-06-15 16:00|1.9355||||0|||0.0016|||U|08|B6U08|1.97591303771|0
2008-06-15 16:30|1.9343||||0|||0.0016|||U|08|B6U08|1.97468798183|0
2008-06-15 17:00|1.9466|1.9345||0.006255|0|0||0|0.0015||M|08|B6M08|1.97468798183|1
2008-06-15 17:30|1.9361||||0|||0.0023|||U|08|B6U08|1.97632122079|1
2008-06-15 18:00|1.9355||||0|||0.0006|||U|08|B6U08|1.97570875618|0
2008-06-15 18:30|1.9349||||0|||0.0009|||U|08|B6U08|1.97509629157|0
2008-06-15 19:00|1.9335||||0|||0.0017|||U|08|B6U08|1.97366720748|0
2008-06-15 19:30|1.9488|1.9364||0.006404|0|0||0.0007|0.0031||M|08|B6M08|1.97366720748|1
2008-06-15 20:00|1.9368||||0|||0.0011|||U|08|B6U08|1.97407490573|1
2008-06-15 20:30|1.9529|1.9363||0.008573|0|0||0.0027|0.0013||M|08|B6M08|1.97407490573|1
2008-06-15 21:00|1.9508|1.9384||0.006397|0|2||0|0.0024||M|08|B6M08|1.97195213584|0
2008-06-15 21:30|1.9521|1.9378||0.00738|0|0||0|0.0013||M|08|B6M08|1.97326623149|0
2008-06-15 22:00|1.9393||||0|||0.0015|||U|08|B6U08|1.97479368496|1
2008-06-15 22:30|1.939||||0|||0.0012|||U|08|B6U08|1.97448819427|0
2008-06-15 23:00|1.9392||||0|||0.0008|||U|08|B6U08|1.97469185473|0
2008-06-15 23:30|1.9373||||0|||0.0021|||U|08|B6U08|1.97275708033|0
2008-06-16 00:00|1.9513|1.9382||0.006759|0|0||0|0.0019||M|08|B6M08|1.97275708033|1
2008-06-16 00:30|1.9525|1.9392||0.006858|0|0||0|0.002||M|08|B6M08|1.97397027589|0
2008-06-16 01:00|1.9522|1.9395||0.006548|0|2||0.0025|0.0026||M|08|B6M08|1.973666977|0
2008-06-16 01:30|1.9525|1.939||0.006962|0|2||0.0018|0.0029||M|08|B6M08|1.97397027589|0
2008-06-16 02:00|1.9531|1.9404||0.006545|0|0||0.0019|0.0029||M|08|B6M08|1.97457687367|0
2008-06-16 02:30|1.9528|1.9384||0.007429|0|7||0.0011|0.0026||M|08|B6M08|1.97427357478|0
2008-06-16 03:00|1.9529|1.9404||0.006442|0|7||0.0011|0.0023||M|08|B6M08|1.97437467441|0
2008-06-16 03:30|1.9576|1.9438||0.007099|0|28||0.0039|0.0048||M|08|B6M08|1.97912635702|0
2008-06-16 04:00|1.9595|1.9466||0.006627|0|42||0.0031|0.0048||M|08|B6M08|1.98104724999|0
2008-06-16 04:30|1.9587|1.9456||0.006733|0|11||0.0011|0.0036||M|08|B6M08|1.98023845295|0
2008-06-16 05:00|1.9579|1.9446||0.006839|0|8||0.0011|0.0017||M|08|B6M08|1.97942965591|0
2008-06-16 05:30|1.9646|1.9502|1.9376|0.007384|0|55|0|0.0071|0.0073|0.0019|M|08|B6M08|1.98620333112|0
2008-06-16 06:00|1.9635|1.9501|1.9373|0.006871|0|19|0|0.001|0.0015|0|M|08|B6M08|1.98509123519|0
2008-06-16 06:30|1.9636|1.9504||0.006768|0|10||0.0011|0.0017||M|08|B6M08|1.98519233482|0
2008-06-16 07:00|1.9641|1.9509||0.006766|0|49||0.001|0.0017||M|08|B6M08|1.98569783297|0
2008-06-16 07:30|1.9673|1.9538||0.00691|0|70||0.0035|0.0046||M|08|B6M08|1.98893302113|0
2008-06-16 08:00|1.9682|1.9546|1.9448|0.006958|0|46|0|0.0021|0.0026|0.0015|M|08|B6M08|1.9898429178|0
2008-06-16 08:30|1.9673|1.9537||0.006961|0|18||0.001|0.0015||M|08|B6M08|1.98893302113|0
2008-06-16 09:00|1.967|1.9511||0.008149|0|37||0|0.004||M|08|B6M08|1.98862972224|0
2008-06-16 09:30|1.9501||||17|||0.0024|||U|08|B6U08|1.98761048708|1
2008-06-16 10:00|1.9511||||13|||0.0019|||U|08|B6U08|1.98862972224|0
2008-06-16 10:30|1.9503||||9|||0.0018|||U|08|B6U08|1.98781433411|0
2008-06-16 11:00|1.9508||||4|||0.0022|||U|08|B6U08|1.98832395169|0
2008-06-16 11:30|1.9504||||1|||0.0013|||U|08|B6U08|1.98791625762|0
2008-06-16 12:00|1.9507||||2|||0.0016|||U|08|B6U08|1.98822202817|0
2008-06-16 12:30|1.9498||||6|||0.0017|||U|08|B6U08|1.98730471653|0
2008-06-16 13:00|1.9498||||1|||0.0008|||U|08|B6U08|1.98730471653|0
2008-06-16 13:30|1.9502||||5|||0.0008|||U|08|B6U08|1.98771241059|0
2008-06-16 14:00|1.9505||||0|||0.001|||U|08|B6U08|1.98801818114|0
2008-06-16 14:30|1.95||||0|||0.001|||U|08|B6U08|1.98750856356|0
2008-06-16 15:00|1.9498||||0|||0.0005|||U|08|B6U08|1.98730471653|0
2008-06-16 15:30|1.9637|1.9503|1.9364|0.006871|0|0|0|0|0.0003|0|M|08|B6M08|1.98730471653|1
2008-06-16 17:00|1.9517||||0|||0.0018|||U|08|B6U08|1.98873127993|1
2008-06-16 17:30|1.9513||||0|||0.0002|||U|08|B6U08|1.98832369039|0
2008-06-16 18:00|1.9509||||0|||0.0016|||U|08|B6U08|1.98791610084|0
2008-06-16 18:30|1.95||||0|||0.0005|||U|08|B6U08|1.98699902437|0
2008-06-16 19:00|1.9493||||1|||0.0011|||U|08|B6U08|1.98628574267|0
2008-06-16 19:30|1.9489||||0|||0.0006|||U|08|B6U08|1.98587815313|0
2008-06-16 20:00|1.953||||1|||0.0048|||U|08|B6U08|1.99005594595|0
2008-06-16 20:30|1.9533||||0|||0.0017|||U|08|B6U08|1.9903616381|0
2008-06-16 21:00|1.9534||||0|||0.0011|||U|08|B6U08|1.99046353549|0
2008-06-16 21:30|1.9536||||0|||0.0011|||U|08|B6U08|1.99066733026|0
2008-06-16 22:00|1.9545||||0|||0.0013|||U|08|B6U08|1.99158440673|0
2008-06-16 22:30|1.9545||||0|||0.0004|||U|08|B6U08|1.99158440673|0
2008-06-16 23:00|1.9532||||0|||0.0014|||U|08|B6U08|1.99025974072|0
2008-06-16 23:30|1.9545||||0|||0.0022|||U|08|B6U08|1.99158440673|0
2008-06-17 00:00|1.9548||||0|||0.0006|||U|08|B6U08|1.99189009889|0
2008-06-17 00:30|1.9552|1.942||0.006797|0|0||0.0014|0||U|08|B6U08|1.99229768844|0
2008-06-17 01:00|1.9555||||2|||0.0015|||U|08|B6U08|1.99260338059|0
2008-06-17 01:30|1.9555||||6|||0.0019|||U|08|B6U08|1.99260338059|0
2008-06-17 02:00|1.9535|1.9416||0.006129|17|0||0.003|0||U|08|B6U08|1.99056543288|0
2008-06-17 02:30|1.9538||||15|||0.0025|||U|08|B6U08|1.99087112503|0
2008-06-17 03:00|1.953||||10|||0.0016|||U|08|B6U08|1.99005594595|0
2008-06-17 03:30|1.9474|1.9339||0.006981|55|0||0.0111|0||U|08|B6U08|1.98434969234|0
2008-06-17 04:00|1.9445|1.9328||0.006053|37|0||0.0032|0.0011||U|08|B6U08|1.98139466815|0
2008-06-17 04:30|1.9404||||64|||0.0085|||U|08|B6U08|1.97721687533|0
2008-06-17 05:00|1.9369||||36|||0.0039|||U|08|B6U08|1.97365046682|0
2008-06-17 05:30|1.9376||||21|||0.0018|||U|08|B6U08|1.97436374852|0
2008-06-17 06:00|1.9353||||31|||0.0035|||U|08|B6U08|1.97202010865|0
2008-06-17 06:30|1.9355||||38|||0.0022|||U|08|B6U08|1.97222390342|0
2008-06-17 07:00|1.9353||||42|||0.0014|||U|08|B6U08|1.97202010865|0
2008-06-17 07:30|1.9362||||42|||0.0017|||U|08|B6U08|1.97293718512|0
2008-06-17 08:00|1.9373||||61|||0.0026|||U|08|B6U08|1.97405805637|0
2008-06-17 08:30|1.9363||||39|||0.0022|||U|08|B6U08|1.97303908251|0
2008-06-17 09:00|1.9393|1.9235||0.008214|60|0||0.0042|0||U|08|B6U08|1.97609600408|0
2008-06-17 09:30|1.9394||||33|||0.0017|||U|08|B6U08|1.97619790147|0
2008-06-17 10:00|1.9384|1.925||0.006961|27|0||0.0031|0||U|08|B6U08|1.97517892761|0
2008-06-17 10:30|1.9413||||26|||0.0046|||U|08|B6U08|1.9781339518|0
2008-06-17 11:00|1.9432||||21|||0.0027|||U|08|B6U08|1.98007000213|0
2008-06-17 11:30|1.944||||1|||0.0014|||U|08|B6U08|1.98088518122|0
2008-06-17 12:00|1.9446||||10|||0.0018|||U|08|B6U08|1.98149656553|0
2008-06-17 12:30|1.9444||||7|||0.0017|||U|08|B6U08|1.98129277076|0
2008-06-17 13:00|1.9452||||9|||0.0011|||U|08|B6U08|1.98210794985|0
2008-06-17 13:30|1.9438||||7|||0.0014|||U|08|B6U08|1.98068138645|0
2008-06-17 14:00|1.9442||||2|||0.0011|||U|08|B6U08|1.98108897599|0
2008-06-17 14:30|1.9441||||0|||0.0009|||U|08|B6U08|1.9809870786|0
2008-06-17 15:00|1.944||||0|||0.001|||U|08|B6U08|1.98088518122|0
2008-06-17 15:30|1.9437|1.9313|1.9205|0.006421|0|0|0|0.0005|0|0|U|08|B6U08|1.98057948906|0
2008-06-17 17:00|1.9445||||0|||0.0012|||U|08|B6U08|1.98139466815|0
2008-06-17 17:30|1.9443||||0|||0.0011|||U|08|B6U08|1.98119087338|0
2008-06-17 18:00|1.9447||||0|||0.0004|||U|08|B6U08|1.98159846292|0
2008-06-17 18:30|1.9443||||0|||0.0009|||U|08|B6U08|1.98119087338|0
2008-06-17 19:00|1.9444||||0|||0.0005|||U|08|B6U08|1.98129277076|0
2008-06-17 19:30|1.9437||||0|||0.0009|||U|08|B6U08|1.98057948906|0
2008-06-17 20:00|1.9442||||0|||0.0006|||U|08|B6U08|1.98108897599|0
2008-06-17 20:30|1.9421||||0|||0.0016|||U|08|B6U08|1.97894913089|0
2008-06-17 21:00|1.9409||||0|||0.0029|||U|08|B6U08|1.97772636226|0
2008-06-17 21:30|1.9414||||0|||0.0012|||U|08|B6U08|1.97823584919|0
2008-06-17 22:00|1.9404||||1|||0.0018|||U|08|B6U08|1.97721687533|0
2008-06-17 22:30|1.9408||||0|||0.0005|||U|08|B6U08|1.97762446487|0
2008-06-17 23:00|1.9401||||0|||0.001|||U|08|B6U08|1.97691118317|0
2008-06-17 23:30|1.9411||||0|||0.0006|||U|08|B6U08|1.97793015703|0
2008-06-18 00:00|1.9387|1.9262||0.006489|0|0||0.0027|0||U|08|B6U08|1.97548461977|0
2008-06-18 00:30|1.9381|1.9266||0.005969|1|0||0.001|0||U|08|B6U08|1.97487323545|0
2008-06-18 01:00|1.9391||||0|||0.0015|||U|08|B6U08|1.97589220931|0
2008-06-18 01:30|1.9392||||0|||0.0022|||U|08|B6U08|1.9759941067|0
2008-06-18 02:00|1.9409||||7|||0.0035|||U|08|B6U08|1.97772636226|0
2008-06-18 02:30|1.9411||||2|||0.0023|||U|08|B6U08|1.97793015703|0
2008-06-18 03:00|1.9399||||10|||0.0035|||U|08|B6U08|1.9767073884|0
2008-06-18 03:30|1.9403||||5|||0.0032|||U|08|B6U08|1.97711497794|0
2008-06-18 04:00|1.9376||||1|||0.003|||U|08|B6U08|1.97436374852|0
2008-06-18 04:30|1.9364||||12|||0.0028|||U|08|B6U08|1.97314097989|0
2008-06-18 05:00|1.9364||||13|||0.0033|||U|08|B6U08|1.97314097989|0
2008-06-18 05:30|1.9374||||2|||0.0017|||U|08|B6U08|1.97415995375|0
2008-06-18 06:00|1.9375||||1|||0.0014|||U|08|B6U08|1.97426185114|0
2008-06-18 06:30|1.9398||||8|||0.0025|||U|08|B6U08|1.97660549101|0
2008-06-18 07:00|1.9403||||21|||0.0021|||U|08|B6U08|1.97711497794|0
2008-06-18 07:30|1.94||||22|||0.0019|||U|08|B6U08|1.97680928578|0
2008-06-18 08:00|1.9408||||12|||0.0015|||U|08|B6U08|1.97762446487|0
2008-06-18 08:30|1.9422||||10|||0.0023|||U|08|B6U08|1.97905102827|0
2008-06-18 09:00|1.9446||||36|||0.0029|||U|08|B6U08|1.98149656553|0
2008-06-18 09:30|1.9458||||47|||0.0027|||U|08|B6U08|1.98271933416|0
2008-06-18 10:00|1.9444||||14|||0.0021|||U|08|B6U08|1.98129277076|0
2008-06-18 10:30|1.9439||||10|||0.0017|||U|08|B6U08|1.98078328383|0
2008-06-18 11:00|1.9438||||1|||0.0015|||U|08|B6U08|1.98068138645|0
2008-06-18 11:30|1.9447||||1|||0.0023|||U|08|B6U08|1.98159846292|0
2008-06-18 12:00|1.9453||||7|||0.0013|||U|08|B6U08|1.98220984723|0
2008-06-18 12:30|1.9464||||1|||0.0018|||U|08|B6U08|1.98333071848|0
2008-06-18 13:00|1.9471||||3|||0.0018|||U|08|B6U08|1.98404400018|0
2008-06-18 13:30|1.9466||||0|||0.0015|||U|08|B6U08|1.98353451325|0
2008-06-18 14:00|1.9457||||3|||0.0012|||U|08|B6U08|1.98261743678|0
2008-06-18 14:30|1.9464||||1|||0.0011|||U|08|B6U08|1.98333071848|0
2008-06-18 15:00|1.9457||||0|||0.0019|||U|08|B6U08|1.98261743678|0
2008-06-18 15:30|1.9468||||0|||0.0015|||U|08|B6U08|1.98373830802|0
2008-06-18 16:00|1.9465|1.934|1.923|0.006463|0|0|0|0|0|0|U|08|B6U08|1.98343261587|0
2008-06-18 17:00|1.9453||||0|||0.0027|||U|08|B6U08|1.98220984723|0
2008-06-18 17:30|1.9456||||0|||0.0009|||U|08|B6U08|1.98251553939|0
2008-06-18 18:00|1.9467||||0|||0.0017|||U|08|B6U08|1.98363641064|0
2008-06-18 18:30|1.9465||||0|||0.0005|||U|08|B6U08|1.98343261587|0
2008-06-18 19:00|1.9475||||0|||0.0019|||U|08|B6U08|1.98445158972|0
2008-06-18 19:30|1.9474||||0|||0.0012|||U|08|B6U08|1.98434969234|0
2008-06-18 20:00|1.9472||||0|||0.0013|||U|08|B6U08|1.98414589757|0
2008-06-18 20:30|1.9478||||0|||0.0016|||U|08|B6U08|1.98475728188|0
2008-06-18 21:00|1.9472||||0|||0.0007|||U|08|B6U08|1.98414589757|0
2008-06-18 21:30|1.9471||||0|||0.0004|||U|08|B6U08|1.98404400018|0
2008-06-18 22:00|1.9483||||0|||0.0011|||U|08|B6U08|1.98526676881|0
2008-06-18 22:30|1.9481||||0|||0.0013|||U|08|B6U08|1.98506297404|0
2008-06-18 23:00|1.9473||||0|||0.0008|||U|08|B6U08|1.98424779495|0
2008-06-18 23:30|1.9469||||0|||0.0011|||U|08|B6U08|1.98384020541|0
2008-06-19 00:00|1.9489||||0|||0.0023|||U|08|B6U08|1.98587815313|0
2008-06-19 00:30|1.9471||||2|||0.003|||U|08|B6U08|1.98404400018|0
2008-06-19 01:00|1.9482||||1|||0.0023|||U|08|B6U08|1.98516487143|0
2008-06-19 01:30|1.9494||||3|||0.002|||U|08|B6U08|1.98638764006|0
2008-06-19 02:00|1.9505||||30|||0.0021|||U|08|B6U08|1.9875085113|0
2008-06-19 02:30|1.9497|1.936||0.007076|13|0||0.0029|0||U|08|B6U08|1.98669333221|0
2008-06-19 03:00|1.9505||||6|||0.0028|||U|08|B6U08|1.9875085113|0
2008-06-19 03:30|1.9557|1.942||0.007055|79|0||0.0079|0||U|08|B6U08|1.99280717536|0
2008-06-19 04:00|1.9552||||26|||0.0026|||U|08|B6U08|1.99229768844|0
2008-06-19 04:30|1.9549|1.9403||0.007525|14|0||0.0016|0||U|08|B6U08|1.99199199628|0
2008-06-19 05:00|1.9555||||21|||0.0013|||U|08|B6U08|1.99260338059|0
2008-06-19 05:30|1.956||||13|||0.0016|||U|08|B6U08|1.99311286752|0
2008-06-19 06:00|1.9587||||35|||0.004|||U|08|B6U08|1.99586409694|0
2008-06-19 06:30|1.9567||||20|||0.0032|||U|08|B6U08|1.99382614922|0
2008-06-19 07:00|1.9574||||22|||0.0028|||U|08|B6U08|1.99453943092|0
2008-06-19 07:30|1.9586||||46|||0.0026|||U|08|B6U08|1.99576219956|0
2008-06-19 08:00|1.9577||||59|||0.0021|||U|08|B6U08|1.99484512308|0
2008-06-19 08:30|1.9561||||58|||0.0019|||U|08|B6U08|1.99321476491|0
2008-06-19 09:00|1.9583||||36|||0.0025|||U|08|B6U08|1.9954565074|0
2008-06-19 09:30|1.9583|1.931||0.014138|32|0||0.0019|0||U|08|B6U08|1.9954565074|0
2008-06-19 10:00|1.9589|1.9313||0.014291|49|0||0.0028|0||U|08|B6U08|1.99606789171|0
2008-06-19 10:30|1.9599|1.9457||0.007298|28|0||0.0029|0.0007||U|08|B6U08|1.99708686557|0
2008-06-19 11:00|1.9596||||34|||0.0021|||U|08|B6U08|1.99678117341|0
2008-06-19 11:30|1.9601||||11|||0.0016|||U|08|B6U08|1.99729066034|0
2008-06-19 12:00|1.961||||14|||0.0014|||U|08|B6U08|1.99820773682|0
2008-06-19 12:30|1.9611||||4|||0.0009|||U|08|B6U08|1.9983096342|0
2008-06-19 13:00|1.9602||||2|||0.0014|||U|08|B6U08|1.99739255773|0
2008-06-19 13:30|1.9606||||8|||0.0011|||U|08|B6U08|1.99780014727|0
2008-06-19 14:00|1.9597||||5|||0.0015|||U|08|B6U08|1.9968830708|0
2008-06-19 14:30|1.9592||||2|||0.0008|||U|08|B6U08|1.99637358387|0
2008-06-19 15:00|1.9593||||0|||0.0005|||U|08|B6U08|1.99647548126|0
2008-06-19 15:30|1.9606|1.947|1.9343|0.006985|0|0|0|0.0016|0|0|U|08|B6U08|1.99780014727|0
2008-06-19 17:00|1.9591||||0|||0.0008|||U|08|B6U08|1.99627168648|0
2008-06-19 17:30|1.9596||||0|||0.0008|||U|08|B6U08|1.99678117341|0
2008-06-19 18:00|1.9594||||0|||0.001|||U|08|B6U08|1.99657737864|0
2008-06-19 18:30|1.9596||||0|||0.0006|||U|08|B6U08|1.99678117341|0
2008-06-19 19:00|1.9589||||1|||0.001|||U|08|B6U08|1.99606789171|0
2008-06-19 19:30|1.9577||||0|||0.0017|||U|08|B6U08|1.99484512308|0
2008-06-19 20:00|1.9591||||1|||0.002|||U|08|B6U08|1.99627168648|0
2008-06-19 20:30|1.959||||1|||0.0005|||U|08|B6U08|1.9961697891|0
2008-06-19 21:00|1.9582||||0|||0.0013|||U|08|B6U08|1.99535461001|0
2008-06-19 21:30|1.9574||||0|||0.0014|||U|08|B6U08|1.99453943092|0
2008-06-19 22:00|1.9585||||0|||0.0011|||U|08|B6U08|1.99566030217|0
2008-06-19 22:30|1.9576||||0|||0.0008|||U|08|B6U08|1.9947432257|0
2008-06-19 23:00|1.959||||0|||0.0012|||U|08|B6U08|1.9961697891|0
2008-06-19 23:30|1.959|1.9453||0.007043|0|0||0.0012|0.0001||U|08|B6U08|1.9961697891|0
2008-06-20 00:00|1.9575||||0|||0.0022|||U|08|B6U08|1.99464132831|0
2008-06-20 00:30|1.959||||0|||0.0013|||U|08|B6U08|1.9961697891|0
2008-06-20 01:00|1.9592||||0|||0.0019|||U|08|B6U08|1.99637358387|0
2008-06-20 01:30|1.9593||||0|||0.0016|||U|08|B6U08|1.99647548126|0
2008-06-20 02:00|1.9589||||6|||0.0026|||U|08|B6U08|1.99606789171|0
2008-06-20 02:30|1.9602||||2|||0.0022|||U|08|B6U08|1.99739255773|0
2008-06-20 03:00|1.9594||||3|||0.0023|||U|08|B6U08|1.99657737864|0
2008-06-20 03:30|1.9589||||2|||0.0013|||U|08|B6U08|1.99606789171|0
2008-06-20 04:00|1.9591||||1|||0.0025|||U|08|B6U08|1.99627168648|0
2008-06-20 04:30|1.961||||14|||0.003|||U|08|B6U08|1.99820773682|0
2008-06-20 05:00|1.9638||||22|||0.0043|||U|08|B6U08|2.00106086362|0
2008-06-20 05:30|1.9636||||2|||0.0021|||U|08|B6U08|2.00085706885|0
2008-06-20 06:00|1.9658||||11|||0.0028|||U|08|B6U08|2.00309881134|0
2008-06-20 06:30|1.9646||||7|||0.0024|||U|08|B6U08|2.00187604271|0
2008-06-20 07:00|1.9638||||16|||0.0018|||U|08|B6U08|2.00106086362|0
2008-06-20 07:30|1.9627|1.95||0.006513|20|0||0.0023|0.0003||U|08|B6U08|1.99993999238|0
2008-06-20 08:00|1.9611||||31|||0.0026|||U|08|B6U08|1.9983096342|0
2008-06-20 08:30|1.9628|1.9495||0.006822|24|0||0.0028|0||U|08|B6U08|2.00004188976|0
2008-06-20 09:00|1.9627|1.9503||0.006358|33|0||0.0018|0||U|08|B6U08|1.99993999238|0
2008-06-20 09:30|1.9626||||32|||0.0036|||U|08|B6U08|1.99983809499|0
2008-06-20 10:00|1.9617||||20|||0.0015|||U|08|B6U08|1.99892101852|0
2008-06-20 10:30|1.9605||||14|||0.003|||U|08|B6U08|1.99769824989|0
2008-06-20 11:00|1.9617||||6|||0.0017|||U|08|B6U08|1.99892101852|0
2008-06-20 11:30|1.9618||||0|||0.0009|||U|08|B6U08|1.9990229159|0
2008-06-20 12:00|1.963||||3|||0.0018|||U|08|B6U08|2.00024568453|0
2008-06-20 12:30|1.9627||||2|||0.0015|||U|08|B6U08|1.99993999238|0
2008-06-20 13:00|1.9634||||4|||0.0009|||U|08|B6U08|2.00065327408|0
2008-06-20 13:30|1.9636||||5|||0.0011|||U|08|B6U08|2.00085706885|0
2008-06-20 14:00|1.9632||||2|||0.0009|||U|08|B6U08|2.0004494793|0
2008-06-20 14:30|1.9637||||0|||0.0008|||U|08|B6U08|2.00095896623|0
2008-06-20 15:00|1.9634||||0|||0.0005|||U|08|B6U08|2.00065327408|0
2008-06-20 15:30|1.9639|1.9503|1.9376|0.006973|0|0|0|0.0012|0|0|U|08|B6U08|2.00116276101|0
2008-06-22 15:00|1.9618||||0|||0.0014|||U|08|B6U08|1.9990229159|0
2008-06-22 15:30|1.9618||||0|||0|||U|08|B6U08|1.9990229159|0
2008-06-22 16:00|1.9623||||0|||0.0007|||U|08|B6U08|1.99953240283|0
2008-06-22 16:30|1.9623||||0|||0.0002|||U|08|B6U08|1.99953240283|0
2008-06-22 17:00|1.9619||||0|||0.0012|||U|08|B6U08|1.99912481329|0
2008-06-22 17:30|1.9609||||0|||0.0015|||U|08|B6U08|1.99810583943|0
2008-06-22 18:00|1.9627||||0|||0.0023|||U|08|B6U08|1.99993999238|0
2008-06-22 18:30|1.9623||||0|||0.0006|||U|08|B6U08|1.99953240283|0
2008-06-22 19:00|1.9623||||0|||0.0007|||U|08|B6U08|1.99953240283|0
2008-06-22 19:30|1.9627||||0|||0.0006|||U|08|B6U08|1.99993999238|0
2008-06-22 20:00|1.9627||||0|||0.0006|||U|08|B6U08|1.99993999238|0
2008-06-22 20:30|1.963||||0|||0.0005|||U|08|B6U08|2.00024568453|0
2008-06-22 21:00|1.9626||||0|||0.0009|||U|08|B6U08|1.99983809499|0
2008-06-22 21:30|1.9605||||0|||0.0022|||U|08|B6U08|1.99769824989|0
2008-06-22 22:00|1.961||||0|||0.0007|||U|08|B6U08|1.99820773682|0
2008-06-22 22:30|1.9616||||0|||0.0008|||U|08|B6U08|1.99881912113|0
2008-06-22 23:00|1.9616||||0|||0.0002|||U|08|B6U08|1.99881912113|0
2008-06-22 23:30|1.9597||||0|||0.0017|||U|08|B6U08|1.9968830708|0
2008-06-23 00:00|1.959||||1|||0.0019|||U|08|B6U08|1.9961697891|0
2008-06-23 00:30|1.9587||||0|||0.0015|||U|08|B6U08|1.99586409694|0
2008-06-23 01:00|1.9594||||0|||0.0029|||U|08|B6U08|1.99657737864|0
2008-06-23 01:30|1.9591||||0|||0.0009|||U|08|B6U08|1.99627168648|0
2008-06-23 02:00|1.9551||||13|||0.0051|||U|08|B6U08|1.99219579105|0
2008-06-23 02:30|1.9536||||32|||0.0024|||U|08|B6U08|1.99066733026|0
2008-06-23 03:00|1.9529|1.9388||0.007273|45|0||0.0036|0.0003||U|08|B6U08|1.98995404856|0
2008-06-23 03:30|1.9537||||8|||0.0025|||U|08|B6U08|1.99076922765|0
2008-06-23 04:00|1.9524||||12|||0.0027|||U|08|B6U08|1.98944456163|0
2008-06-23 04:30|1.9528||||13|||0.0016|||U|08|B6U08|1.98985215117|0
2008-06-23 05:00|1.951||||10|||0.0021|||U|08|B6U08|1.98801799823|0
2008-06-23 05:30|1.9489||||19|||0.0025|||U|08|B6U08|1.98587815313|0
2008-06-23 06:00|1.9487||||36|||0.0026|||U|08|B6U08|1.98567435835|0
2008-06-23 06:30|1.9485||||27|||0.0014|||U|08|B6U08|1.98547056358|0
2008-06-23 07:00|1.948||||34|||0.0014|||U|08|B6U08|1.98496107665|0
2008-06-23 07:30|1.947||||57|||0.0017|||U|08|B6U08|1.98394210279|0
2008-06-23 08:00|1.9468||||22|||0.001|||U|08|B6U08|1.98373830802|0
2008-06-23 08:30|1.9472||||42|||0.0018|||U|08|B6U08|1.98414589757|0
2008-06-23 09:00|1.9473||||23|||0.0019|||U|08|B6U08|1.98424779495|0
2008-06-23 09:30|1.9473||||19|||0.0013|||U|08|B6U08|1.98424779495|0
2008-06-23 10:00|1.9471||||27|||0.0017|||U|08|B6U08|1.98404400018|0
2008-06-23 10:30|1.9481||||17|||0.0022|||U|08|B6U08|1.98506297404|0
2008-06-23 11:00|1.9496||||3|||0.0017|||U|08|B6U08|1.98659143483|0
2008-06-23 11:30|1.9505||||7|||0.0016|||U|08|B6U08|1.9875085113|0
2008-06-23 12:00|1.952||||0|||0.0021|||U|08|B6U08|1.98903697209|0
2008-06-23 12:30|1.9515||||0|||0.0013|||U|08|B6U08|1.98852748516|0
2008-06-23 13:00|1.9514||||1|||0.0013|||U|08|B6U08|1.98842558777|0
2008-06-23 13:30|1.9526||||5|||0.0015|||U|08|B6U08|1.9896483564|0
2008-06-23 14:00|1.9531||||5|||0.0014|||U|08|B6U08|1.99015784333|0
2008-06-23 14:30|1.9529||||0|||0.0008|||U|08|B6U08|1.98995404856|0
2008-06-23 15:00|1.9519||||0|||0.0014|||U|08|B6U08|1.9889350747|0
2008-06-23 15:30|1.9525|1.9393|1.9268|0.006807|0|0|0|0.001|0|0|U|08|B6U08|1.98954645902|0
2008-06-23 17:00|1.953||||0|||0.0007|||U|08|B6U08|1.99005594595|0
2008-06-23 17:30|1.9525||||0|||0.0013|||U|08|B6U08|1.98954645902|0
2008-06-23 18:00|1.9519||||1|||0.001|||U|08|B6U08|1.9889350747|0
2008-06-23 18:30|1.952||||0|||0.0007|||U|08|B6U08|1.98903697209|0
2008-06-23 19:00|1.9521||||0|||0.0006|||U|08|B6U08|1.98913886947|0
2008-06-23 19:30|1.9513||||0|||0.0011|||U|08|B6U08|1.98832369039|0
2008-06-23 20:00|1.9515||||0|||0.0012|||U|08|B6U08|1.98852748516|0
2008-06-23 20:30|1.9515||||0|||0.0008|||U|08|B6U08|1.98852748516|0
2008-06-23 21:00|1.9503||||0|||0.0014|||U|08|B6U08|1.98730471653|0
2008-06-23 21:30|1.9511||||0|||0.0014|||U|08|B6U08|1.98811989562|0
2008-06-23 22:00|1.9512||||0|||0.0008|||U|08|B6U08|1.988221793|0
2008-06-23 22:30|1.952||||0|||0.0015|||U|08|B6U08|1.98903697209|0
2008-06-23 23:00|1.9513||||0|||0.0007|||U|08|B6U08|1.98832369039|0
2008-06-23 23:30|1.9523||||0|||0.0011|||U|08|B6U08|1.98934266425|0
2008-06-24 00:00|1.9536||||0|||0.0016|||U|08|B6U08|1.99066733026|0
2008-06-24 00:30|1.9529||||0|||0.0016|||U|08|B6U08|1.98995404856|0
2008-06-24 01:00|1.9548||||1|||0.0025|||U|08|B6U08|1.99189009889|0
2008-06-24 01:30|1.9554||||4|||0.0021|||U|08|B6U08|1.99250148321|0
2008-06-24 02:00|1.9563||||10|||0.0031|||U|08|B6U08|1.99341855968|0
2008-06-24 02:30|1.9565||||7|||0.0012|||U|08|B6U08|1.99362235445|0
2008-06-24 03:00|1.954||||2|||0.0028|||U|08|B6U08|1.99107491981|0
2008-06-24 03:30|1.9545||||8|||0.0036|||U|08|B6U08|1.99158440673|0
2008-06-24 04:00|1.9545||||8|||0.0027|||U|08|B6U08|1.99158440673|0
2008-06-24 04:30|1.9524||||6|||0.003|||U|08|B6U08|1.98944456163|0
2008-06-24 05:00|1.9518||||1|||0.0023|||U|08|B6U08|1.98883317732|0
2008-06-24 05:30|1.9512||||0|||0.0011|||U|08|B6U08|1.988221793|0
2008-06-24 06:00|1.952||||2|||0.0011|||U|08|B6U08|1.98903697209|0
2008-06-24 06:30|1.9529||||5|||0.0031|||U|08|B6U08|1.98995404856|0
2008-06-24 07:00|1.955||||15|||0.0041|||U|08|B6U08|1.99209389366|0
2008-06-24 07:30|1.9554||||6|||0.0014|||U|08|B6U08|1.99250148321|0
2008-06-24 08:00|1.9542||||8|||0.0022|||U|08|B6U08|1.99127871458|0
2008-06-24 08:30|1.9565||||12|||0.0025|||U|08|B6U08|1.99362235445|0
2008-06-24 09:00|1.9591||||80|||0.004|||U|08|B6U08|1.99627168648|0
2008-06-24 09:30|1.9588||||43|||0.0017|||U|08|B6U08|1.99596599433|0
2008-06-24 10:00|1.9581||||28|||0.0016|||U|08|B6U08|1.99525271263|0
2008-06-24 10:30|1.9582||||16|||0.0011|||U|08|B6U08|1.99535461001|0
2008-06-24 11:00|1.9579|1.9437||0.007306|4|0||0.0019|0||U|08|B6U08|1.99504891785|0
2008-06-24 11:30|1.9584||||0|||0.0015|||U|08|B6U08|1.99555840478|0
2008-06-24 12:00|1.9578|1.93||0.014404|2|0||0.0011|0||U|08|B6U08|1.99494702047|0
2008-06-24 12:30|1.958||||2|||0.0017|||U|08|B6U08|1.99515081524|0
2008-06-24 13:00|1.9569||||1|||0.0013|||U|08|B6U08|1.994029944|0
2008-06-24 13:30|1.9572||||5|||0.0011|||U|08|B6U08|1.99433563615|0
2008-06-24 14:00|1.957||||0|||0.0008|||U|08|B6U08|1.99413184138|0
2008-06-24 14:30|1.9575||||0|||0.0008|||U|08|B6U08|1.99464132831|0
2008-06-24 15:00|1.9584||||0|||0.0014|||U|08|B6U08|1.99555840478|0
2008-06-24 15:30|1.9582||||0|||0.0013|||U|08|B6U08|1.99535461001|0
2008-06-24 16:00|1.9573|1.9441|1.9316|0.00679|0|0|0|0|0|0|U|08|B6U08|1.99443753354|0
2008-06-24 17:00|1.9578||||0|||0.0015|||U|08|B6U08|1.99494702047|0
2008-06-24 17:30|1.9575||||0|||0.0008|||U|08|B6U08|1.99464132831|0
2008-06-24 18:00|1.958||||0|||0.0009|||U|08|B6U08|1.99515081524|0
2008-06-24 18:30|1.9583||||0|||0.0003|||U|08|B6U08|1.9954565074|0
2008-06-24 19:00|1.9586||||0|||0.0002|||U|08|B6U08|1.99576219956|0
2008-06-24 19:30|1.9578||||0|||0.0007|||U|08|B6U08|1.99494702047|0
2008-06-24 20:00|1.9587||||0|||0.0013|||U|08|B6U08|1.99586409694|0
2008-06-24 20:30|1.9586||||0|||0.0006|||U|08|B6U08|1.99576219956|0
2008-06-24 21:00|1.9591||||0|||0.0005|||U|08|B6U08|1.99627168648|0
2008-06-24 21:30|1.9586||||0|||0.0007|||U|08|B6U08|1.99576219956|0
2008-06-24 22:00|1.958||||0|||0|||U|08|B6U08|1.99515081524|0
2008-06-24 22:30|1.958||||0|||0.0006|||U|08|B6U08|1.99515081524|0
2008-06-24 23:00|1.9582||||0|||0.0006|||U|08|B6U08|1.99535461001|0
2008-06-24 23:30|1.9574||||0|||0.0006|||U|08|B6U08|1.99453943092|0
2008-06-25 00:00|1.958||||0|||0.0009|||U|08|B6U08|1.99515081524|0
2008-06-25 00:30|1.9576||||0|||0.001|||U|08|B6U08|1.9947432257|0
2008-06-25 01:00|1.9557||||0|||0.0025|||U|08|B6U08|1.99280717536|0
2008-06-25 01:30|1.9544||||1|||0.0028|||U|08|B6U08|1.99148250935|0
2008-06-25 02:00|1.955||||2|||0.002|||U|08|B6U08|1.99209389366|0
2008-06-25 02:30|1.9554||||2|||0.0015|||U|08|B6U08|1.99250148321|0
2008-06-25 03:00|1.9566||||7|||0.002|||U|08|B6U08|1.99372425184|0
2008-06-25 03:30|1.9568||||38|||0.0029|||U|08|B6U08|1.99392804661|0
2008-06-25 04:00|1.9565||||4|||0.0013|||U|08|B6U08|1.99362235445|0
2008-06-25 04:30|1.9596||||23|||0.0037|||U|08|B6U08|1.99678117341|0
2008-06-25 05:00|1.9604||||24|||0.0028|||U|08|B6U08|1.9975963525|0
2008-06-25 05:30|1.961||||5|||0.0012|||U|08|B6U08|1.99820773682|0
2008-06-25 06:00|1.9603||||22|||0.0022|||U|08|B6U08|1.99749445511|0
2008-06-25 06:30|1.9595||||13|||0.0017|||U|08|B6U08|1.99667927603|0
2008-06-25 07:00|1.9599||||19|||0.0017|||U|08|B6U08|1.99708686557|0
2008-06-25 07:30|1.9597||||25|||0.0015|||U|08|B6U08|1.9968830708|0
2008-06-25 08:00|1.9605||||13|||0.0013|||U|08|B6U08|1.99769824989|0
2008-06-25 08:30|1.9589||||12|||0.0023|||U|08|B6U08|1.99606789171|0
2008-06-25 09:00|1.9584||||31|||0.0023|||U|08|B6U08|1.99555840478|0
2008-06-25 09:30|1.9557||||53|||0.0039|||U|08|B6U08|1.99280717536|0
2008-06-25 10:00|1.9554||||25|||0.0019|||U|08|B6U08|1.99250148321|0
2008-06-25 10:30|1.9549||||23|||0.002|||U|08|B6U08|1.99199199628|0
2008-06-25 11:00|1.955||||11|||0.0011|||U|08|B6U08|1.99209389366|0
2008-06-25 11:30|1.9556||||1|||0.0019|||U|08|B6U08|1.99270527798|0
2008-06-25 12:00|1.9558||||2|||0.001|||U|08|B6U08|1.99290907275|0
2008-06-25 12:30|1.9564||||0|||0.0011|||U|08|B6U08|1.99352045707|0
2008-06-25 13:00|1.9593||||49|||0.0068|||U|08|B6U08|1.99647548126|0
2008-06-25 13:30|1.9603|1.9455||0.007607|52|0||0.0042|0||U|08|B6U08|1.99749445511|0
2008-06-25 14:00|1.9643||||2|||0.005|||U|08|B6U08|2.00157035055|0
2008-06-25 14:30|1.963||||0|||0.0024|||U|08|B6U08|2.00024568453|0
2008-06-25 15:00|1.963||||0|||0.0011|||U|08|B6U08|2.00024568453|0
2008-06-25 15:30|1.9605|1.9473|1.9348|0.006779|0|0|0|0.0026|0|0|U|08|B6U08|1.99769824989|0
2008-06-25 17:00|1.9623||||0|||0.0013|||U|08|B6U08|1.99953240283|0
2008-06-25 17:30|1.9625||||0|||0.0006|||U|08|B6U08|1.9997361976|0
2008-06-25 18:00|1.9625||||0|||0.0003|||U|08|B6U08|1.9997361976|0
2008-06-25 18:30|1.962||||0|||0.0006|||U|08|B6U08|1.99922671067|0
2008-06-25 19:00|1.9619||||0|||0.0009|||U|08|B6U08|1.99912481329|0
2008-06-25 19:30|1.9614||||0|||0.0004|||U|08|B6U08|1.99861532636|0
2008-06-25 20:00|1.9615||||0|||0.0003|||U|08|B6U08|1.99871722375|0
2008-06-25 20:30|1.9613||||0|||0.0006|||U|08|B6U08|1.99851342897|0
2008-06-25 21:00|1.961||||0|||0.0005|||U|08|B6U08|1.99820773682|0
2008-06-25 21:30|1.9603|1.9473||0.006676|0|0||0.0011|0||U|08|B6U08|1.99749445511|0
2008-06-25 22:00|1.9616||||0|||0.0012|||U|08|B6U08|1.99881912113|0
2008-06-25 22:30|1.9617||||0|||0.0006|||U|08|B6U08|1.99892101852|0
2008-06-25 23:00|1.9628||||0|||0.0013|||U|08|B6U08|2.00004188976|0
2008-06-25 23:30|1.9622||||0|||0.0006|||U|08|B6U08|1.99943050545|0
2008-06-26 00:00|1.9625||||0|||0.0009|||U|08|B6U08|1.9997361976|0
2008-06-26 00:30|1.9623||||0|||0.0007|||U|08|B6U08|1.99953240283|0
2008-06-26 01:00|1.963||||2|||0.0025|||U|08|B6U08|2.00024568453|0
2008-06-26 01:30|1.9607||||6|||0.0041|||U|08|B6U08|1.99790204466|0
2008-06-26 02:00|1.9605||||9|||0.002|||U|08|B6U08|1.99769824989|0
2008-06-26 02:30|1.963||||22|||0.0037|||U|08|B6U08|2.00024568453|0
2008-06-26 03:00|1.9668||||15|||0.0044|||U|08|B6U08|2.0041177852|0
2008-06-26 03:30|1.9673||||22|||0.0023|||U|08|B6U08|2.00462727213|0
2008-06-26 04:00|1.9658||||25|||0.0033|||U|08|B6U08|2.00309881134|0
2008-06-26 04:30|1.972||||58|||0.0068|||U|08|B6U08|2.00941644926|0
2008-06-26 05:00|1.9711||||47|||0.0031|||U|08|B6U08|2.00849937279|0
2008-06-26 05:30|1.9718||||12|||0.0022|||U|08|B6U08|2.00921265449|0
2008-06-26 06:00|1.971||||10|||0.0019|||U|08|B6U08|2.0083974754|0
2008-06-26 06:30|1.9745||||57|||0.0054|||U|08|B6U08|2.01196388391|0
2008-06-26 07:00|1.9764||||53|||0.0044|||U|08|B6U08|2.01389993424|0
2008-06-26 07:30|1.9754|1.9634||0.006112|40|0||0.0038|0||U|08|B6U08|2.01288096038|0
2008-06-26 08:00|1.9733||||23|||0.0032|||U|08|B6U08|2.01074111528|0
2008-06-26 08:30|1.9736||||19|||0.0014|||U|08|B6U08|2.01104680743|0
2008-06-26 09:00|1.974||||30|||0.0023|||U|08|B6U08|2.01145439698|0
2008-06-26 09:30|1.9772||||36|||0.0038|||U|08|B6U08|2.01471511333|0
2008-06-26 10:00|1.9753||||21|||0.0021|||U|08|B6U08|2.01277906299|0
2008-06-26 10:30|1.9752||||12|||0.0019|||U|08|B6U08|2.01267716561|0
2008-06-26 11:00|1.975|1.9614||0.006934|5|0||0.0017|0||U|08|B6U08|2.01247337084|0
2008-06-26 11:30|1.9756||||4|||0.0013|||U|08|B6U08|2.01308475515|0
2008-06-26 12:00|1.9747|1.9643||0.005295|20|0||0.0027|0.0018||U|08|B6U08|2.01216767868|0
2008-06-26 12:30|1.9746||||1|||0.0011|||U|08|B6U08|2.01206578129|0
2008-06-26 13:00|1.9762||||1|||0.0026|||U|08|B6U08|2.01369613947|0
2008-06-26 13:30|1.9759||||10|||0.0013|||U|08|B6U08|2.01339044731|0
2008-06-26 14:00|1.9757||||0|||0.0012|||U|08|B6U08|2.01318665254|0
2008-06-26 14:30|1.9761||||1|||0.001|||U|08|B6U08|2.01359424208|0
2008-06-26 15:00|1.9765||||0|||0.001|||U|08|B6U08|2.01400183162|0
2008-06-26 15:30|1.9771||||0|||0.0008|||U|08|B6U08|2.01461321594|0
2008-06-26 16:00|1.976|1.9628|1.9503|0.006725|0|0|0|0|0|0|U|08|B6U08|2.0134923447|0
2008-06-26 17:00|1.9758||||0|||0.0017|||U|08|B6U08|2.01328854992|0
2008-06-26 17:30|1.976||||0|||0.0005|||U|08|B6U08|2.0134923447|0
2008-06-26 18:00|1.9756||||0|||0.0008|||U|08|B6U08|2.01308475515|0
2008-06-26 18:30|1.9756||||0|||0.0007|||U|08|B6U08|2.01308475515|0
2008-06-26 19:00|1.9765||||0|||0.0013|||U|08|B6U08|2.01400183162|0
2008-06-26 19:30|1.9753||||0|||0.0009|||U|08|B6U08|2.01277906299|0
2008-06-26 20:00|1.9756||||0|||0.0006|||U|08|B6U08|2.01308475515|0
2008-06-26 20:30|1.975||||0|||0.0004|||U|08|B6U08|2.01247337084|0
2008-06-26 21:00|1.9743||||0|||0.0009|||U|08|B6U08|2.01176008914|0
2008-06-26 21:30|1.9749|1.9612||0.006986|0|0||0.0011|0||U|08|B6U08|2.01237147345|0
2008-06-26 22:00|1.9748||||0|||0.0007|||U|08|B6U08|2.01226957607|0
2008-06-26 22:30|1.9742||||0|||0.0011|||U|08|B6U08|2.01165819175|0
2008-06-26 23:00|1.975||||0|||0.0009|||U|08|B6U08|2.01247337084|0
2008-06-26 23:30|1.9752||||0|||0.0019|||U|08|B6U08|2.01267716561|0
2008-06-27 00:00|1.9751||||0|||0.0014|||U|08|B6U08|2.01257526822|0
2008-06-27 00:30|1.9753||||0|||0.0018|||U|08|B6U08|2.01277906299|0
2008-06-27 01:00|1.9758||||0|||0.0021|||U|08|B6U08|2.01328854992|0
2008-06-27 01:30|1.9745||||1|||0.0022|||U|08|B6U08|2.01196388391|0
2008-06-27 02:00|1.9736||||9|||0.0029|||U|08|B6U08|2.01104680743|0
2008-06-27 02:30|1.9725||||20|||0.0024|||U|08|B6U08|2.00992593619|0
2008-06-27 03:00|1.9722||||16|||0.003|||U|08|B6U08|2.00962024403|0
2008-06-27 03:30|1.9748||||40|||0.0102|||U|08|B6U08|2.01226957607|0
2008-06-27 04:00|1.974||||16|||0.0028|||U|08|B6U08|2.01145439698|0
2008-06-27 04:30|1.9742||||6|||0.0023|||U|08|B6U08|2.01165819175|0
2008-06-27 05:00|1.9766||||5|||0.0028|||U|08|B6U08|2.01410372901|0
2008-06-27 05:30|1.9748||||8|||0.0032|||U|08|B6U08|2.01226957607|0
2008-06-27 06:00|1.9743||||9|||0.0023|||U|08|B6U08|2.01176008914|0
2008-06-27 06:30|1.9768||||31|||0.0041|||U|08|B6U08|2.01430752378|0
2008-06-27 07:00|1.9753||||27|||0.0026|||U|08|B6U08|2.01277906299|0
2008-06-27 07:30|1.9754||||25|||0.003|||U|08|B6U08|2.01288096038|0
2008-06-27 08:00|1.9751||||16|||0.001|||U|08|B6U08|2.01257526822|0
2008-06-27 08:30|1.9765||||23|||0.003|||U|08|B6U08|2.01400183162|0
2008-06-27 09:00|1.9794|1.966||0.006816|48|0||0.0043|0.001||U|08|B6U08|2.01695685581|0
2008-06-27 09:30|1.9798|1.9655||0.007276|52|0||0.003|0||U|08|B6U08|2.01736444536|0
2008-06-27 10:00|1.9812||||33|||0.0029|||U|08|B6U08|2.01879100876|0
2008-06-27 10:30|1.982|1.9704||0.005887|18|0||0.0025|0.0014||U|08|B6U08|2.01960618785|0
2008-06-27 11:00|1.9819|1.9678||0.007165|1|0||0.0012|0||U|08|B6U08|2.01950429046|0
2008-06-27 11:30|1.9818||||3|||0.0019|||U|08|B6U08|2.01940239308|0
2008-06-27 12:00|1.9826||||2|||0.0015|||U|08|B6U08|2.02021757216|0
2008-06-27 12:30|1.9828|1.9699||0.006549|2|0||0.0011|0||U|08|B6U08|2.02042136693|0
2008-06-27 13:00|1.982|1.9686||0.006807|0|0||0.0014|0||U|08|B6U08|2.01960618785|0
2008-06-27 13:30|1.9813||||4|||0.001|||U|08|B6U08|2.01889290615|0
2008-06-27 14:00|1.9829||||3|||0.002|||U|08|B6U08|2.02052326432|0
2008-06-27 14:30|1.9828||||0|||0.0007|||U|08|B6U08|2.02042136693|0
2008-06-27 15:00|1.9831||||0|||0.0008|||U|08|B6U08|2.02072705909|0
2008-06-27 15:30|1.9814|1.9677|1.9545|0.006962|0|0|0|0.0019|0|0|U|08|B6U08|2.01899480353|0
2008-06-29 15:00|1.9834||||0|||0.0015|||U|08|B6U08|2.02103275125|0
2008-06-29 15:30|1.9831||||0|||0.0005|||U|08|B6U08|2.02072705909|0
2008-06-29 16:00|1.983||||0|||0.0005|||U|08|B6U08|2.02062516171|0
2008-06-29 16:30|1.9828||||0|||0.0007|||U|08|B6U08|2.02042136693|0
2008-06-29 17:00|1.9828||||0|||0.0006|||U|08|B6U08|2.02042136693|0
2008-06-29 17:30|1.9825||||0|||0.0009|||U|08|B6U08|2.02011567478|0
2008-06-29 18:00|1.9815||||0|||0.0024|||U|08|B6U08|2.01909670092|0
2008-06-29 18:30|1.9831||||1|||0.0023|||U|08|B6U08|2.02072705909|0
2008-06-29 19:00|1.9826||||0|||0.0019|||U|08|B6U08|2.02021757216|0
2008-06-29 19:30|1.9832||||0|||0.0011|||U|08|B6U08|2.02082895648|0
2008-06-29 20:00|1.9826||||0|||0.0006|||U|08|B6U08|2.02021757216|0
2008-06-29 20:30|1.9831||||0|||0.0006|||U|08|B6U08|2.02072705909|0
2008-06-29 21:00|1.9816||||0|||0.0017|||U|08|B6U08|2.0191985983|0
2008-06-29 21:30|1.9818||||0|||0.001|||U|08|B6U08|2.01940239308|0
2008-06-29 22:00|1.981||||0|||0.0017|||U|08|B6U08|2.01858721399|0
2008-06-29 22:30|1.9818||||0|||0.0007|||U|08|B6U08|2.01940239308|0
2008-06-29 23:00|1.9816||||0|||0.0006|||U|08|B6U08|2.0191985983|0
2008-06-29 23:30|1.982||||0|||0.0009|||U|08|B6U08|2.01960618785|0
2008-06-30 00:00|1.982||||0|||0.0006|||U|08|B6U08|2.01960618785|0
2008-06-30 00:30|1.9817||||0|||0.0009|||U|08|B6U08|2.01930049569|0
2008-06-30 01:00|1.982||||0|||0.001|||U|08|B6U08|2.01960618785|0
2008-06-30 01:30|1.9837||||0|||0.0023|||U|08|B6U08|2.02133844341|0
2008-06-30 02:00|1.9846||||9|||0.0037|||U|08|B6U08|2.02225551988|0
2008-06-30 02:30|1.9828||||4|||0.003|||U|08|B6U08|2.02042136693|0
2008-06-30 03:00|1.9834||||4|||0.0015|||U|08|B6U08|2.02103275125|0
2008-06-30 03:30|1.9832||||2|||0.0019|||U|08|B6U08|2.02082895648|0
2008-06-30 04:00|1.9826||||0|||0.0022|||U|08|B6U08|2.02021757216|0
2008-06-30 04:30|1.9837||||5|||0.0012|||U|08|B6U08|2.02133844341|0
2008-06-30 05:00|1.9815||||5|||0.0026|||U|08|B6U08|2.01909670092|0
2008-06-30 05:30|1.98||||9|||0.0028|||U|08|B6U08|2.01756824013|0
2008-06-30 06:00|1.9799||||13|||0.0023|||U|08|B6U08|2.01746634274|0
2008-06-30 06:30|1.9797||||5|||0.0013|||U|08|B6U08|2.01726254797|0
2008-06-30 07:00|1.9783||||19|||0.0023|||U|08|B6U08|2.01583598457|0
2008-06-30 07:30|1.9821||||32|||0.0063|||U|08|B6U08|2.01970808523|0
2008-06-30 08:00|1.9839||||11|||0.0028|||U|08|B6U08|2.02154223818|0
2008-06-30 08:30|1.9826|1.9695||0.006651|20|0||0.0026|0||U|08|B6U08|2.02021757216|0
2008-06-30 09:00|1.982||||39|||0.0029|||U|08|B6U08|2.01960618785|0
2008-06-30 09:30|1.9784|1.9676||0.005489|50|0||0.0048|0||U|08|B6U08|2.01593788196|0
2008-06-30 10:00|1.9765||||75|||0.0033|||U|08|B6U08|2.01400183162|0
2008-06-30 10:30|1.9788||||33|||0.0035|||U|08|B6U08|2.0163454715|0
2008-06-30 11:00|1.9786||||5|||0.0019|||U|08|B6U08|2.01614167673|0
2008-06-30 11:30|1.9792||||3|||0.0012|||U|08|B6U08|2.01675306104|0
2008-06-30 12:00|1.9804|1.9662||0.007222|3|0||0.0016|0||U|08|B6U08|2.01797582967|0
2008-06-30 12:30|1.981||||9|||0.0018|||U|08|B6U08|2.01858721399|0
2008-06-30 13:00|1.9805||||0|||0.0012|||U|08|B6U08|2.01807772706|0
2008-06-30 13:30|1.9819||||16|||0.0023|||U|08|B6U08|2.01950429046|0
2008-06-30 14:00|1.98||||3|||0.002|||U|08|B6U08|2.01756824013|0
2008-06-30 14:30|1.98||||0|||0.0006|||U|08|B6U08|2.01756824013|0
2008-06-30 15:00|1.9808||||1|||0.0008|||U|08|B6U08|2.01838341922|0
2008-06-30 15:30|1.981||||0|||0.001|||U|08|B6U08|2.01858721399|0
2008-06-30 16:00|1.9819|1.9682|1.955|0.006961|0|0|0|0|0|0|U|08|B6U08|2.01950429046|0
2008-06-30 17:00|1.9812||||0|||0.0011|||U|08|B6U08|2.01879100876|0
2008-06-30 17:30|1.9814||||0|||0.0004|||U|08|B6U08|2.01899480353|0
2008-06-30 18:00|1.9814||||0|||0.0008|||U|08|B6U08|2.01899480353|0
2008-06-30 18:30|1.9813||||0|||0.001|||U|08|B6U08|2.01889290615|0
2008-06-30 19:00|1.9812||||0|||0.0008|||U|08|B6U08|2.01879100876|0
2008-06-30 19:30|1.9795||||0|||0.002|||U|08|B6U08|2.0170587532|0
2008-06-30 20:00|1.978||||0|||0.0022|||U|08|B6U08|2.01553029241|0
2008-06-30 20:30|1.9785||||0|||0.0008|||U|08|B6U08|2.01603977934|0
2008-06-30 21:00|1.9783||||0|||0.0005|||U|08|B6U08|2.01583598457|0
2008-06-30 21:30|1.9797||||0|||0.0016|||U|08|B6U08|2.01726254797|0
2008-06-30 22:00|1.9795||||0|||0.0004|||U|08|B6U08|2.0170587532|0
2008-06-30 22:30|1.9794||||1|||0.001|||U|08|B6U08|2.01695685581|0
2008-06-30 23:00|1.9796||||0|||0.0002|||U|08|B6U08|2.01716065059|0
2008-06-30 23:30|1.9782||||0|||0.0016|||U|08|B6U08|2.01573408718|0
2008-07-01 00:00|1.9794||||0|||0.0023|||U|08|B6U08|2.01695685581|0
2008-07-01 00:30|1.9808||||0|||0.0041|||U|08|B6U08|2.01838341922|0
2008-07-01 01:00|1.9823||||0|||0.0027|||U|08|B6U08|2.01991188001|0
2008-07-01 01:30|1.985||||13|||0.0037|||U|08|B6U08|2.02266310942|0
2008-07-01 02:00|1.9868||||15|||0.003|||U|08|B6U08|2.02449726237|0
2008-07-01 02:30|1.9873||||4|||0.0011|||U|08|B6U08|2.0250067493|0
2008-07-01 03:00|1.9874||||8|||0.0013|||U|08|B6U08|2.02510864668|0
2008-07-01 03:30|1.9864||||30|||0.0041|||U|08|B6U08|2.02408967283|0
2008-07-01 04:00|1.9859||||7|||0.0023|||U|08|B6U08|2.0235801859|0
2008-07-01 04:30|1.9877||||6|||0.0024|||U|08|B6U08|2.02541433884|0
2008-07-01 05:00|1.9885||||9|||0.0026|||U|08|B6U08|2.02622951793|0
2008-07-01 05:30|1.9875||||15|||0.0023|||U|08|B6U08|2.02521054407|0
2008-07-01 06:00|1.9855||||15|||0.0034|||U|08|B6U08|2.02317259635|0
2008-07-01 06:30|1.985||||3|||0.002|||U|08|B6U08|2.02266310942|0
2008-07-01 07:00|1.984||||23|||0.0023|||U|08|B6U08|2.02164413556|0
2008-07-01 07:30|1.9848|1.9706||0.007206|11|0||0.0019|0||U|08|B6U08|2.02245931465|0
2008-07-01 08:00|1.9847||||18|||0.0022|||U|08|B6U08|2.02235741727|0
2008-07-01 08:30|1.9849||||34|||0.0031|||U|08|B6U08|2.02256121204|0
2008-07-01 09:00|1.9822||||56|||0.005|||U|08|B6U08|2.01980998262|0
2008-07-01 09:30|1.9797|1.968||0.005945|38|0||0.0034|0||U|08|B6U08|2.01726254797|0
2008-07-01 10:00|1.9802||||34|||0.0016|||U|08|B6U08|2.0177720349|0
2008-07-01 10:30|1.9817||||12|||0.0021|||U|08|B6U08|2.01930049569|0
2008-07-01 11:00|1.9831||||13|||0.0033|||U|08|B6U08|2.02072705909|0
2008-07-01 11:30|1.9837|1.97||0.006954|2|0||0.0013|0||U|08|B6U08|2.02133844341|0
2008-07-01 12:00|1.9836||||2|||0.0006|||U|08|B6U08|2.02123654602|0
2008-07-01 12:30|1.9821||||2|||0.0017|||U|08|B6U08|2.01970808523|0
2008-07-01 13:00|1.9823||||7|||0.0016|||U|08|B6U08|2.01991188001|0
2008-07-01 13:30|1.9829||||5|||0.0014|||U|08|B6U08|2.02052326432|0
2008-07-01 14:00|1.9827||||1|||0.0007|||U|08|B6U08|2.02031946955|0
2008-07-01 14:30|1.9828||||0|||0.0009|||U|08|B6U08|2.02042136693|0
2008-07-01 15:00|1.984||||0|||0.0013|||U|08|B6U08|2.02164413556|0
2008-07-01 15:30|1.9835||||0|||0.0007|||U|08|B6U08|2.02113464864|0
2008-07-01 16:00|1.983|1.9693|1.9561|0.006957|0|0|0|0|0|0|U|08|B6U08|2.02062516171|0
2008-07-01 17:00|1.9836||||0|||0.0011|||U|08|B6U08|2.02123654602|0
2008-07-01 17:30|1.9838||||0|||0.0002|||U|08|B6U08|2.02144034079|0
2008-07-01 18:00|1.9837||||0|||0.0004|||U|08|B6U08|2.02133844341|0
2008-07-01 18:30|1.9835||||0|||0.0003|||U|08|B6U08|2.02113464864|0
2008-07-01 19:00|1.9838||||0|||0.0004|||U|08|B6U08|2.02144034079|0
2008-07-01 19:30|1.9841||||0|||0.0011|||U|08|B6U08|2.02174603295|0
2008-07-01 20:00|1.9839||||0|||0.0004|||U|08|B6U08|2.02154223818|0
2008-07-01 20:30|1.9839||||0|||0.0006|||U|08|B6U08|2.02154223818|0
2008-07-01 21:00|1.9838||||0|||0.0011|||U|08|B6U08|2.02144034079|0
2008-07-01 21:30|1.9834||||0|||0.0007|||U|08|B6U08|2.02103275125|0
2008-07-01 22:00|1.9835||||0|||0.0016|||U|08|B6U08|2.02113464864|0
2008-07-01 22:30|1.9827||||0|||0.0011|||U|08|B6U08|2.02031946955|0
2008-07-01 23:00|1.9843||||0|||0.0018|||U|08|B6U08|2.02194982772|0
2008-07-01 23:30|1.9842||||0|||0.0008|||U|08|B6U08|2.02184793034|0
2008-07-02 00:00|1.9827||||0|||0.0021|||U|08|B6U08|2.02031946955|0
2008-07-02 00:30|1.9837||||0|||0.0021|||U|08|B6U08|2.02133844341|0
2008-07-02 01:00|1.9854||||2|||0.0036|||U|08|B6U08|2.02307069897|0
2008-07-02 01:30|1.9854||||1|||0.0031|||U|08|B6U08|2.02307069897|0
2008-07-02 02:00|1.9806||||29|||0.007|||U|08|B6U08|2.01817962445|0
2008-07-02 02:30|1.9788|1.965||0.007023|5|0||0.0026|0||U|08|B6U08|2.0163454715|0
2008-07-02 03:00|1.9791||||9|||0.0031|||U|08|B6U08|2.01665116366|0
2008-07-02 03:30|1.9759|1.9645||0.005803|24|0||0.0041|0||U|08|B6U08|2.01339044731|0
2008-07-02 04:00|1.9758||||8|||0.0025|||U|08|B6U08|2.01328854992|0
2008-07-02 04:30|1.975||||5|||0.0021|||U|08|B6U08|2.01247337084|0
2008-07-02 05:00|1.9749||||4|||0.0017|||U|08|B6U08|2.01237147345|0
2008-07-02 05:30|1.9749||||1|||0.0012|||U|08|B6U08|2.01237147345|0
2008-07-02 06:00|1.9757||||1|||0.002|||U|08|B6U08|2.01318665254|0
2008-07-02 06:30|1.9771||||10|||0.002|||U|08|B6U08|2.01461321594|0
2008-07-02 07:00|1.9785||||26|||0.0044|||U|08|B6U08|2.01603977934|0
2008-07-02 07:30|1.9826||||38|||0.0046|||U|08|B6U08|2.02021757216|0
2008-07-02 08:00|1.9829|1.9709||0.006089|46|0||0.0017|0||U|08|B6U08|2.02052326432|0
2008-07-02 08:30|1.9828||||26|||0.0021|||U|08|B6U08|2.02042136693|0
2008-07-02 09:00|1.9828||||27|||0.0016|||U|08|B6U08|2.02042136693|0
2008-07-02 09:30|1.9811||||58|||0.0032|||U|08|B6U08|2.01868911137|0
2008-07-02 10:00|1.9824||||12|||0.0017|||U|08|B6U08|2.02001377739|0
2008-07-02 10:30|1.9818||||9|||0.0016|||U|08|B6U08|2.01940239308|0
2008-07-02 11:00|1.9829||||1|||0.0016|||U|08|B6U08|2.02052326432|0
2008-07-02 11:30|1.982||||6|||0.0013|||U|08|B6U08|2.01960618785|0
2008-07-02 12:00|1.9817||||1|||0.0012|||U|08|B6U08|2.01930049569|0
2008-07-02 12:30|1.9823||||1|||0.0014|||U|08|B6U08|2.01991188001|0
2008-07-02 13:00|1.9827||||1|||0.0006|||U|08|B6U08|2.02031946955|0
2008-07-02 13:30|1.9831||||14|||0.001|||U|08|B6U08|2.02072705909|0
2008-07-02 14:00|1.9831||||1|||0.001|||U|08|B6U08|2.02072705909|0
2008-07-02 14:30|1.9822||||0|||0.0018|||U|08|B6U08|2.01980998262|0
2008-07-02 15:00|1.9823||||0|||0.0009|||U|08|B6U08|2.01991188001|0
2008-07-02 15:30|1.9814||||0|||0.0014|||U|08|B6U08|2.01899480353|0
2008-07-02 16:00|1.9832|1.9695|1.9563|0.006956|0|0|0|0|0|0|U|08|B6U08|2.02082895648|0
2008-07-02 17:00|1.9819||||0|||0.0014|||U|08|B6U08|2.01950429046|0
2008-07-02 17:30|1.9816||||0|||0.0009|||U|08|B6U08|2.0191985983|0
2008-07-02 18:00|1.9823||||0|||0.0013|||U|08|B6U08|2.01991188001|0
2008-07-02 18:30|1.9828||||0|||0.0008|||U|08|B6U08|2.02042136693|0
2008-07-02 19:00|1.9817||||0|||0.0014|||U|08|B6U08|2.01930049569|0
2008-07-02 19:30|1.9807||||0|||0.001|||U|08|B6U08|2.01828152183|0
2008-07-02 20:00|1.9812||||0|||0.0004|||U|08|B6U08|2.01879100876|0
2008-07-02 20:30|1.9795||||0|||0.0017|||U|08|B6U08|2.0170587532|0
2008-07-02 21:00|1.979||||0|||0.0007|||U|08|B6U08|2.01654926627|0
2008-07-02 21:30|1.9801||||0|||0.0018|||U|08|B6U08|2.01767013752|0
2008-07-02 22:00|1.9799||||0|||0.0008|||U|08|B6U08|2.01746634274|0
2008-07-02 22:30|1.9807||||0|||0.001|||U|08|B6U08|2.01828152183|0
2008-07-02 23:00|1.9803||||0|||0.0006|||U|08|B6U08|2.01787393229|0
2008-07-02 23:30|1.9794||||0|||0.0013|||U|08|B6U08|2.01695685581|0
2008-07-03 00:00|1.9801||||0|||0.001|||U|08|B6U08|2.01767013752|0
2008-07-03 00:30|1.9808||||0|||0.0017|||U|08|B6U08|2.01838341922|0
2008-07-03 01:00|1.9787||||2|||0.0022|||U|08|B6U08|2.01624357411|0
2008-07-03 01:30|1.982||||5|||0.0042|||U|08|B6U08|2.01960618785|0
2008-07-03 02:00|1.9797||||3|||0.0028|||U|08|B6U08|2.01726254797|0
2008-07-03 02:30|1.9782||||5|||0.0027|||U|08|B6U08|2.01573408718|0
2008-07-03 03:00|1.978||||3|||0.0022|||U|08|B6U08|2.01553029241|0
2008-07-03 03:30|1.9769||||19|||0.0033|||U|08|B6U08|2.01440942117|0
2008-07-03 04:00|1.9753||||7|||0.0032|||U|08|B6U08|2.01277906299|0
2008-07-03 04:30|1.9751|1.963||0.006164|22|0||0.0034|0||U|08|B6U08|2.01257526822|0
2008-07-03 05:00|1.9746||||2|||0.0014|||U|08|B6U08|2.01206578129|0
2008-07-03 05:30|1.9771||||3|||0.003|||U|08|B6U08|2.01461321594|0
2008-07-03 06:00|1.9791||||6|||0.003|||U|08|B6U08|2.01665116366|0
2008-07-03 06:30|1.9777||||26|||0.0042|||U|08|B6U08|2.01522460026|0
2008-07-03 07:00|1.9791||||22|||0.0034|||U|08|B6U08|2.01665116366|0
2008-07-03 07:30|1.9732||||177|||0.0108|||U|08|B6U08|2.01063921789|0
2008-07-03 08:00|1.972||||84|||0.0028|||U|08|B6U08|2.00941644926|0
2008-07-03 08:30|1.9723|1.9616||0.005455|25|0||0.0027|0||U|08|B6U08|2.00972214142|0
2008-07-03 09:00|1.9724||||70|||0.003|||U|08|B6U08|2.0098240388|0
2008-07-03 09:30|1.9721|1.9584||0.006996|47|0||0.0023|0||U|08|B6U08|2.00951834665|0
2008-07-03 10:00|1.9714||||13|||0.0016|||U|08|B6U08|2.00880506495|0
2008-07-03 10:30|1.9719||||12|||0.0014|||U|08|B6U08|2.00931455188|0
2008-07-03 11:00|1.9696||||10|||0.0031|||U|08|B6U08|2.006970912|0
2008-07-03 11:30|1.9713||||9|||0.0018|||U|08|B6U08|2.00870316756|0
2008-07-03 12:00|1.9707||||1|||0.0021|||U|08|B6U08|2.00809178324|0
2008-07-03 12:30|1.9709|1.9575||0.006845|0|0||0.0013|0||U|08|B6U08|2.00829557802|0
2008-07-03 13:00|1.9715||||0|||0.0012|||U|08|B6U08|2.00890696233|0
2008-07-03 13:30|1.9722|1.958||0.007252|0|0||0.0018|0||U|08|B6U08|2.00962024403|0
2008-07-03 14:00|1.9726||||0|||0.0014|||U|08|B6U08|2.01002783358|0
2008-07-03 14:30|1.9726||||0|||0.0014|||U|08|B6U08|2.01002783358|0
2008-07-03 15:00|1.9718||||0|||0.0011|||U|08|B6U08|2.00921265449|0
2008-07-03 15:30|1.9721||||0|||0.0012|||U|08|B6U08|2.00951834665|0
2008-07-03 16:00|1.9713|1.9576|1.9444|0.006998|0|0|0|0|0|0|U|08|B6U08|2.00870316756|0
2008-07-03 17:00|1.9722||||0|||0.0011|||U|08|B6U08|2.00962024403|0
2008-07-03 17:30|1.9721||||0|||0.0008|||U|08|B6U08|2.00951834665|0
2008-07-03 18:00|1.9717||||0|||0.0007|||U|08|B6U08|2.0091107571|0
2008-07-03 18:30|1.9723||||1|||0.0017|||U|08|B6U08|2.00972214142|0
2008-07-03 19:00|1.9734||||0|||0.0011|||U|08|B6U08|2.01084301266|0
2008-07-03 19:30|1.9734||||0|||0.001|||U|08|B6U08|2.01084301266|0
2008-07-03 20:00|1.974||||0|||0.0002|||U|08|B6U08|2.01145439698|0
2008-07-03 20:30|1.9738||||0|||0.0002|||U|08|B6U08|2.01125060221|0
2008-07-03 21:00|1.9739||||0|||0.0004|||U|08|B6U08|2.01135249959|0
2008-07-03 21:30|1.9737||||0|||0.0001|||U|08|B6U08|2.01114870482|0
2008-07-03 22:00|1.9737||||0|||0.0009|||U|08|B6U08|2.01114870482|0
2008-07-03 22:30|1.9738||||0|||0.0003|||U|08|B6U08|2.01125060221|0
2008-07-03 23:00|1.9739||||0|||0.0007|||U|08|B6U08|2.01135249959|0
2008-07-03 23:30|1.9738||||0|||0.0004|||U|08|B6U08|2.01125060221|0
2008-07-04 00:00|1.9739||||0|||0.001|||U|08|B6U08|2.01135249959|0
2008-07-04 00:30|1.9737||||0|||0.0005|||U|08|B6U08|2.01114870482|0
2008-07-04 01:00|1.9732||||0|||0.0011|||U|08|B6U08|2.01063921789|0
2008-07-04 01:30|1.9706|1.959||0.005921|0|0||0.003|0||U|08|B6U08|2.00798988586|0
2008-07-04 02:00|1.9717||||2|||0.0026|||U|08|B6U08|2.0091107571|0
2008-07-04 02:30|1.9718||||2|||0.0018|||U|08|B6U08|2.00921265449|0
2008-07-04 03:00|1.9732||||3|||0.0017|||U|08|B6U08|2.01063921789|0
2008-07-04 03:30|1.9698||||11|||0.0037|||U|08|B6U08|2.00717470677|0
2008-07-04 04:00|1.9712||||7|||0.0027|||U|08|B6U08|2.00860127017|0
2008-07-04 04:30|1.9723||||9|||0.0018|||U|08|B6U08|2.00972214142|0
2008-07-04 05:00|1.9728||||1|||0.0017|||U|08|B6U08|2.01023162835|0
2008-07-04 05:30|1.9711||||1|||0.0021|||U|08|B6U08|2.00849937279|0
2008-07-04 06:00|1.9707||||3|||0.0025|||U|08|B6U08|2.00809178324|0
2008-07-04 06:30|1.9713||||3|||0.0028|||U|08|B6U08|2.00870316756|0
2008-07-04 07:00|1.9716||||1|||0.0022|||U|08|B6U08|2.00900885972|0
2008-07-04 07:30|1.972||||0|||0.001|||U|08|B6U08|2.00941644926|0
2008-07-04 08:00|1.9722||||0|||0.0011|||U|08|B6U08|2.00962024403|0
2008-07-04 08:30|1.9721||||0|||0.0018|||U|08|B6U08|2.00951834665|0
2008-07-04 09:00|1.9724||||0|||0.0012|||U|08|B6U08|2.0098240388|0
2008-07-04 09:30|1.9719||||1|||0.0018|||U|08|B6U08|2.00931455188|0
2008-07-04 10:00|1.9725||||0|||0.001|||U|08|B6U08|2.00992593619|0
2008-07-04 10:30|1.9723||||0|||0.0012|||U|08|B6U08|2.00972214142|0
2008-07-04 11:00|1.9715||||0|||0.0019|||U|08|B6U08|2.00890696233|0
2008-07-04 11:30|1.9716||||1|||0.0047|||U|08|B6U08|2.00900885972|0
2008-07-04 15:30|1.9713|1.9576|1.9444|0.006998|0|0|0|0|0|0|U|08|B6U08|2.00870316756|0
2008-07-06 15:00|1.972||||0|||0.0017|||U|08|B6U08|2.00941644926|0
2008-07-06 15:30|1.972||||0|||0|||U|08|B6U08|2.00941644926|0
2008-07-06 16:00|1.9719||||0|||0|||U|08|B6U08|2.00931455188|0
2008-07-06 16:30|1.9717||||1|||0.0005|||U|08|B6U08|2.0091107571|0
2008-07-06 17:00|1.9724||||0|||0.0024|||U|08|B6U08|2.0098240388|0
2008-07-06 17:30|1.9719||||0|||0.0007|||U|08|B6U08|2.00931455188|0
2008-07-06 18:00|1.9723||||0|||0.0004|||U|08|B6U08|2.00972214142|0
2008-07-06 18:30|1.972||||0|||0.0004|||U|08|B6U08|2.00941644926|0
2008-07-06 19:00|1.9711||||0|||0.0012|||U|08|B6U08|2.00849937279|0
2008-07-06 19:30|1.9702||||0|||0.0013|||U|08|B6U08|2.00758229632|0
2008-07-06 20:00|1.9701||||0|||0.0018|||U|08|B6U08|2.00748039893|0
2008-07-06 20:30|1.968||||0|||0.003|||U|08|B6U08|2.00534055383|0
2008-07-06 21:00|1.9676||||0|||0.0008|||U|08|B6U08|2.00493296428|0
2008-07-06 21:30|1.9671||||0|||0.0022|||U|08|B6U08|2.00442347735|0
2008-07-06 22:00|1.9671||||0|||0.0022|||U|08|B6U08|2.00442347735|0
2008-07-06 22:30|1.9672||||0|||0.001|||U|08|B6U08|2.00452537474|0
2008-07-06 23:00|1.9672||||0|||0.0006|||U|08|B6U08|2.00452537474|0
2008-07-06 23:30|1.9666||||0|||0.001|||U|08|B6U08|2.00391399042|0
2008-07-07 00:00|1.9655||||1|||0.0018|||U|08|B6U08|2.00279311918|0
2008-07-07 00:30|1.9655||||0|||0.0011|||U|08|B6U08|2.00279311918|0
2008-07-07 01:00|1.9642||||2|||0.0019|||U|08|B6U08|2.00146845316|0
2008-07-07 01:30|1.963||||6|||0.0023|||U|08|B6U08|2.00024568453|0
2008-07-07 02:00|1.9637||||13|||0.0028|||U|08|B6U08|2.00095896623|0
2008-07-07 02:30|1.9629||||4|||0.002|||U|08|B6U08|2.00014378715|0
2008-07-07 03:00|1.9605|1.9492||0.005797|26|0||0.0028|0||U|08|B6U08|1.99769824989|0
2008-07-07 03:30|1.9614||||48|||0.0045|||U|08|B6U08|1.99861532636|0
2008-07-07 04:00|1.9591||||17|||0.0032|||U|08|B6U08|1.99627168648|0
2008-07-07 04:30|1.9574||||27|||0.0026|||U|08|B6U08|1.99453943092|0
2008-07-07 05:00|1.9582||||20|||0.0018|||U|08|B6U08|1.99535461001|0
2008-07-07 05:30|1.9578||||8|||0.0012|||U|08|B6U08|1.99494702047|0
2008-07-07 06:00|1.9586||||12|||0.0018|||U|08|B6U08|1.99576219956|0
2008-07-07 06:30|1.9579|1.9442||0.007047|8|0||0.0009|0||U|08|B6U08|1.99504891785|0
2008-07-07 07:00|1.9556||||45|||0.0037|||U|08|B6U08|1.99270527798|0
2008-07-07 07:30|1.957||||17|||0.002|||U|08|B6U08|1.99413184138|0
2008-07-07 08:00|1.9564|1.9432||0.006793|32|0||0.0019|0||U|08|B6U08|1.99352045707|0
2008-07-07 08:30|1.9576||||41|||0.0026|||U|08|B6U08|1.9947432257|0
2008-07-07 09:00|1.9584||||18|||0.0022|||U|08|B6U08|1.99555840478|0
2008-07-07 09:30|1.9592||||36|||0.0018|||U|08|B6U08|1.99637358387|0
2008-07-07 10:00|1.9597||||33|||0.0021|||U|08|B6U08|1.9968830708|0
2008-07-07 10:30|1.9594||||6|||0.0014|||U|08|B6U08|1.99657737864|0
2008-07-07 11:00|1.9621|1.9482||0.007135|23|0||0.0029|0||U|08|B6U08|1.99932860806|0
2008-07-07 11:30|1.9653|1.9503||0.007691|21|0||0.0037|0||U|08|B6U08|2.00258932441|0
2008-07-07 12:00|1.9682|1.9546||0.006958|55|0||0.0042|0||U|08|B6U08|2.0055443486|0
2008-07-07 12:30|1.9684|1.9546||0.00706|17|0||0.0012|0||U|08|B6U08|2.00574814337|0
2008-07-07 13:00|1.9675|1.9546||0.0066|11|0||0.0014|0||U|08|B6U08|2.0048310669|0
2008-07-07 13:30|1.9671||||5|||0.0013|||U|08|B6U08|2.00442347735|0
2008-07-07 14:00|1.9664||||3|||0.0013|||U|08|B6U08|2.00371019565|0
2008-07-07 14:30|1.9664||||2|||0.0011|||U|08|B6U08|2.00371019565|0
2008-07-07 15:00|1.9666||||0|||0.0006|||U|08|B6U08|2.00391399042|0
2008-07-07 15:30|1.9657|1.9544||0.005782|0|0||0.0032|0||U|08|B6U08|2.00299691395|0
2008-07-07 16:00|1.9671|1.9538|1.941|0.006807|0|0|0|0|0|0|U|08|B6U08|2.00442347735|0
2008-07-07 17:00|1.9662||||0|||0.0009|||U|08|B6U08|2.00350640088|0
2008-07-07 17:30|1.9661||||0|||0.001|||U|08|B6U08|2.00340450349|0
2008-07-07 18:00|1.9664||||0|||0.0008|||U|08|B6U08|2.00371019565|0
2008-07-07 18:30|1.9661||||0|||0.001|||U|08|B6U08|2.00340450349|0
2008-07-07 19:00|1.9653|1.9542||0.00568|0|0||0.0019|0||U|08|B6U08|2.00258932441|0
2008-07-07 19:30|1.9658||||0|||0.0016|||U|08|B6U08|2.00309881134|0
2008-07-07 20:00|1.9652||||0|||0.0014|||U|08|B6U08|2.00248742702|0
2008-07-07 20:30|1.9642||||0|||0.0012|||U|08|B6U08|2.00146845316|0
2008-07-07 21:00|1.9633||||1|||0.0012|||U|08|B6U08|2.00055137669|0
2008-07-07 21:30|1.9641||||0|||0.001|||U|08|B6U08|2.00136655578|0
2008-07-07 22:00|1.9648||||0|||0.0007|||U|08|B6U08|2.00207983748|0
2008-07-07 22:30|1.9641||||0|||0.001|||U|08|B6U08|2.00136655578|0
2008-07-07 23:00|1.9644||||0|||0.0006|||U|08|B6U08|2.00167224794|0
2008-07-07 23:30|1.9644||||0|||0.0007|||U|08|B6U08|2.00167224794|0
2008-07-08 00:00|1.9645||||0|||0.0011|||U|08|B6U08|2.00177414532|0
2008-07-08 00:30|1.9634||||0|||0.001|||U|08|B6U08|2.00065327408|0
2008-07-08 01:00|1.9614||||0|||0.0036|||U|08|B6U08|1.99861532636|0
2008-07-08 01:30|1.9617||||1|||0.0018|||U|08|B6U08|1.99892101852|0
2008-07-08 02:00|1.9635||||5|||0.0024|||U|08|B6U08|2.00075517146|0
2008-07-08 02:30|1.9669|1.9538||0.006705|10|0||0.0044|0||U|08|B6U08|2.00421968258|0
2008-07-08 03:00|1.9678||||13|||0.0025|||U|08|B6U08|2.00513675905|0
2008-07-08 03:30|1.968||||6|||0.0017|||U|08|B6U08|2.00534055383|0
2008-07-08 04:00|1.9679||||2|||0.0029|||U|08|B6U08|2.00523865644|0
2008-07-08 04:30|1.9666||||1|||0.0024|||U|08|B6U08|2.00391399042|0
2008-07-08 05:00|1.9653||||0|||0.0017|||U|08|B6U08|2.00258932441|0
2008-07-08 05:30|1.9631||||2|||0.0029|||U|08|B6U08|2.00034758192|0
2008-07-08 06:00|1.9644||||0|||0.0022|||U|08|B6U08|2.00167224794|0
2008-07-08 06:30|1.9655||||3|||0.0022|||U|08|B6U08|2.00279311918|0
2008-07-08 07:00|1.9645||||24|||0.0018|||U|08|B6U08|2.00177414532|0
2008-07-08 07:30|1.9634|1.9495||0.00713|10|0||0.0025|0||U|08|B6U08|2.00065327408|0
2008-07-08 08:00|1.9614|1.9483||0.006724|21|0||0.0028|0||U|08|B6U08|1.99861532636|0
2008-07-08 08:30|1.9609||||30|||0.0014|||U|08|B6U08|1.99810583943|0
2008-07-08 09:00|1.9605|1.9486||0.006107|41|0||0.0051|0||U|08|B6U08|1.99769824989|0
2008-07-08 09:30|1.9621||||26|||0.0032|||U|08|B6U08|1.99932860806|0
2008-07-08 10:00|1.9592||||34|||0.0038|||U|08|B6U08|1.99637358387|0
2008-07-08 10:30|1.9584||||19|||0.0018|||U|08|B6U08|1.99555840478|0
2008-07-08 11:00|1.9584||||11|||0.0014|||U|08|B6U08|1.99555840478|0
2008-07-08 11:30|1.9584||||1|||0.001|||U|08|B6U08|1.99555840478|0
2008-07-08 12:00|1.9585|1.9433||0.007822|4|0||0.0021|0||U|08|B6U08|1.99566030217|0
2008-07-08 12:30|1.9588||||8|||0.0018|||U|08|B6U08|1.99596599433|0
2008-07-08 13:00|1.9594||||1|||0.0012|||U|08|B6U08|1.99657737864|0
2008-07-08 13:30|1.9586||||3|||0.0015|||U|08|B6U08|1.99576219956|0
2008-07-08 14:00|1.9593||||3|||0.0019|||U|08|B6U08|1.99647548126|0
2008-07-08 14:30|1.9591||||0|||0.0008|||U|08|B6U08|1.99627168648|0
2008-07-08 15:00|1.9597||||0|||0.0012|||U|08|B6U08|1.9968830708|0
2008-07-08 15:30|1.9597||||0|||0.0009|||U|08|B6U08|1.9968830708|0
2008-07-08 16:00|1.9586|1.9453|1.9326|0.006837|0|0|0|0|0|0|U|08|B6U08|1.99576219956|0
2008-07-08 17:00|1.9595||||0|||0.0017|||U|08|B6U08|1.99667927603|0
2008-07-08 17:30|1.9589||||0|||0.0012|||U|08|B6U08|1.99606789171|0
2008-07-08 18:00|1.9587||||0|||0.002|||U|08|B6U08|1.99586409694|0
2008-07-08 18:30|1.96||||0|||0.0013|||U|08|B6U08|1.99718876296|0
2008-07-08 19:00|1.9597||||0|||0.0006|||U|08|B6U08|1.9968830708|0
2008-07-08 19:30|1.9592||||1|||0.0012|||U|08|B6U08|1.99637358387|0
2008-07-08 20:00|1.9589||||0|||0.0006|||U|08|B6U08|1.99606789171|0
2008-07-08 20:30|1.9586||||0|||0.0014|||U|08|B6U08|1.99576219956|0
2008-07-08 21:00|1.9595||||0|||0.0008|||U|08|B6U08|1.99667927603|0
2008-07-08 21:30|1.9595||||0|||0.0007|||U|08|B6U08|1.99667927603|0
2008-07-08 22:00|1.9595||||0|||0.0004|||U|08|B6U08|1.99667927603|0
2008-07-08 22:30|1.9595||||0|||0.0004|||U|08|B6U08|1.99667927603|0
2008-07-08 23:00|1.9598||||0|||0.0007|||U|08|B6U08|1.99698496819|0
2008-07-08 23:30|1.9619||||0|||0.0029|||U|08|B6U08|1.99912481329|0
2008-07-09 00:00|1.9631||||0|||0.0032|||U|08|B6U08|2.00034758192|0
2008-07-09 00:30|1.9629||||0|||0.0012|||U|08|B6U08|2.00014378715|0
2008-07-09 01:00|1.9613||||1|||0.0038|||U|08|B6U08|1.99851342897|0
2008-07-09 01:30|1.9623||||0|||0.002|||U|08|B6U08|1.99953240283|0
2008-07-09 02:00|1.959||||3|||0.0039|||U|08|B6U08|1.9961697891|0
2008-07-09 02:30|1.9588||||14|||0.0023|||U|08|B6U08|1.99596599433|0
2008-07-09 03:00|1.9598||||6|||0.0019|||U|08|B6U08|1.99698496819|0
2008-07-09 03:30|1.9586||||8|||0.0023|||U|08|B6U08|1.99576219956|0
2008-07-09 04:00|1.9607||||4|||0.0029|||U|08|B6U08|1.99790204466|0
2008-07-09 04:30|1.9617||||5|||0.0016|||U|08|B6U08|1.99892101852|0
2008-07-09 05:00|1.9639|1.9507||0.006767|8|0||0.0028|0||U|08|B6U08|2.00116276101|0
2008-07-09 05:30|1.9638||||26|||0.0026|||U|08|B6U08|2.00106086362|0
2008-07-09 06:00|1.9641|1.9515||0.006457|4|0||0.0017|0||U|08|B6U08|2.00136655578|0
2008-07-09 06:30|1.9621||||8|||0.0024|||U|08|B6U08|1.99932860806|0
2008-07-09 07:00|1.9628||||14|||0.0016|||U|08|B6U08|2.00004188976|0
2008-07-09 07:30|1.9631||||5|||0.0012|||U|08|B6U08|2.00034758192|0
2008-07-09 08:00|1.9639||||17|||0.0017|||U|08|B6U08|2.00116276101|0
2008-07-09 08:30|1.9679|1.9533||0.007475|52|0||0.0047|0||U|08|B6U08|2.00523865644|0
2008-07-09 09:00|1.9671||||23|||0.0014|||U|08|B6U08|2.00442347735|0
2008-07-09 09:30|1.9688|1.956||0.006544|46|0||0.003|0||U|08|B6U08|2.00615573291|0
2008-07-09 10:00|1.9675||||30|||0.0024|||U|08|B6U08|2.0048310669|0
2008-07-09 10:30|1.9713||||37|||0.0054|||U|08|B6U08|2.00870316756|0
2008-07-09 11:00|1.9702||||20|||0.0033|||U|08|B6U08|2.00758229632|0
2008-07-09 11:30|1.9712||||11|||0.0021|||U|08|B6U08|2.00860127017|0
2008-07-09 12:00|1.971||||5|||0.0014|||U|08|B6U08|2.0083974754|0
2008-07-09 12:30|1.9717||||1|||0.0012|||U|08|B6U08|2.0091107571|0
2008-07-09 13:00|1.9717||||5|||0.0007|||U|08|B6U08|2.0091107571|0
2008-07-09 13:30|1.9716||||8|||0.0009|||U|08|B6U08|2.00900885972|0
2008-07-09 14:00|1.9711||||2|||0.001|||U|08|B6U08|2.00849937279|0
2008-07-09 14:30|1.9708||||3|||0.0015|||U|08|B6U08|2.00819368063|0
2008-07-09 15:00|1.9729|1.9596||0.006787|6|0||0.0026|0||U|08|B6U08|2.01033352573|0
2008-07-09 15:30|1.9729||||2|||0.0007|||U|08|B6U08|2.01033352573|0
2008-07-09 16:00|1.9716|1.9583|1.9456|0.006792|0|0|0|0|0|0|U|08|B6U08|2.00900885972|0
2008-07-09 17:00|1.9725||||0|||0.0023|||U|08|B6U08|2.00992593619|0
2008-07-09 17:30|1.9726||||0|||0.0003|||U|08|B6U08|2.01002783358|0
2008-07-09 18:00|1.9716||||0|||0.0012|||U|08|B6U08|2.00900885972|0
2008-07-09 18:30|1.9715||||0|||0.0008|||U|08|B6U08|2.00890696233|0
2008-07-09 19:00|1.9712||||0|||0.0009|||U|08|B6U08|2.00860127017|0
2008-07-09 19:30|1.9715||||0|||0.0006|||U|08|B6U08|2.00890696233|0
2008-07-09 20:00|1.9712||||0|||0.0007|||U|08|B6U08|2.00860127017|0
2008-07-09 20:30|1.9715||||0|||0.0014|||U|08|B6U08|2.00890696233|0
2008-07-09 21:00|1.9724||||0|||0.001|||U|08|B6U08|2.0098240388|0
2008-07-09 21:30|1.9722||||0|||0.0003|||U|08|B6U08|2.00962024403|0
2008-07-09 22:00|1.9726||||0|||0.0005|||U|08|B6U08|2.01002783358|0
2008-07-09 22:30|1.9723||||0|||0.0008|||U|08|B6U08|2.00972214142|0
2008-07-09 23:00|1.9716||||0|||0.0011|||U|08|B6U08|2.00900885972|0
2008-07-09 23:30|1.9712||||0|||0.0014|||U|08|B6U08|2.00860127017|0
2008-07-10 00:00|1.9692||||0|||0.0024|||U|08|B6U08|2.00656332246|0
2008-07-10 00:30|1.9699||||0|||0.0013|||U|08|B6U08|2.00727660416|0
2008-07-10 01:00|1.9717||||2|||0.0027|||U|08|B6U08|2.0091107571|0
2008-07-10 01:30|1.9701||||3|||0.0029|||U|08|B6U08|2.00748039893|0
2008-07-10 02:00|1.967||||9|||0.0037|||U|08|B6U08|2.00432157997|0
2008-07-10 02:30|1.9675||||1|||0.0018|||U|08|B6U08|2.0048310669|0
2008-07-10 03:00|1.9665||||8|||0.002|||U|08|B6U08|2.00381209304|0
2008-07-10 03:30|1.964||||7|||0.0029|||U|08|B6U08|2.00126465839|0
2008-07-10 04:00|1.9622|1.9507||0.005895|20|0||0.0023|0||U|08|B6U08|1.99943050545|0
2008-07-10 04:30|1.9644||||30|||0.0034|||U|08|B6U08|2.00167224794|0
2008-07-10 05:00|1.9649||||1|||0.0017|||U|08|B6U08|2.00218173486|0
2008-07-10 05:30|1.9651||||5|||0.0016|||U|08|B6U08|2.00238552964|0
2008-07-10 06:00|1.9648|1.9519||0.006609|3|0||0.002|0||U|08|B6U08|2.00207983748|0
2008-07-10 06:30|1.9644||||1|||0.0016|||U|08|B6U08|2.00167224794|0
2008-07-10 07:00|1.9652||||7|||0.0016|||U|08|B6U08|2.00248742702|0
2008-07-10 07:30|1.9661||||13|||0.0039|||U|08|B6U08|2.00340450349|0
2008-07-10 08:00|1.9633|1.9497||0.006975|56|0||0.0044|0||U|08|B6U08|2.00055137669|0
2008-07-10 08:30|1.9644||||38|||0.0017|||U|08|B6U08|2.00167224794|0
2008-07-10 09:00|1.9677||||52|||0.0049|||U|08|B6U08|2.00503486167|0
2008-07-10 09:30|1.9687||||42|||0.003|||U|08|B6U08|2.00605383553|0
2008-07-10 10:00|1.9683||||33|||0.0017|||U|08|B6U08|2.00564624598|0
2008-07-10 10:30|1.9677||||22|||0.003|||U|08|B6U08|2.00503486167|0
2008-07-10 11:00|1.9672||||6|||0.0017|||U|08|B6U08|2.00452537474|0
2008-07-10 11:30|1.9678||||2|||0.0013|||U|08|B6U08|2.00513675905|0
2008-07-10 12:00|1.9674||||8|||0.0023|||U|08|B6U08|2.00472916951|0
2008-07-10 12:30|1.9665||||0|||0.0011|||U|08|B6U08|2.00381209304|0
2008-07-10 13:00|1.9681||||5|||0.0019|||U|08|B6U08|2.00544245121|0
2008-07-10 13:30|1.9676||||6|||0.0013|||U|08|B6U08|2.00493296428|0
2008-07-10 14:00|1.9672||||1|||0.0012|||U|08|B6U08|2.00452537474|0
2008-07-10 14:30|1.9676||||1|||0.001|||U|08|B6U08|2.00493296428|0
2008-07-10 15:00|1.9679||||0|||0.001|||U|08|B6U08|2.00523865644|0
2008-07-10 15:30|1.9687||||0|||0.0019|||U|08|B6U08|2.00605383553|0
2008-07-10 16:00|1.9676|1.9545|1.942|0.006702|0|0|0|0|0|0|U|08|B6U08|2.00493296428|0
2008-07-10 17:00|1.9674||||0|||0.0013|||U|08|B6U08|2.00472916951|0
2008-07-10 17:30|1.9678||||1|||0.0004|||U|08|B6U08|2.00513675905|0
2008-07-10 18:00|1.9685||||0|||0.0003|||U|08|B6U08|2.00585004076|0
2008-07-10 18:30|1.9678||||0|||0.0017|||U|08|B6U08|2.00513675905|0
2008-07-10 19:00|1.969||||0|||0.0017|||U|08|B6U08|2.00635952769|0
2008-07-10 19:30|1.9691||||0|||0.0003|||U|08|B6U08|2.00646142507|0
2008-07-10 20:00|1.969||||0|||0.001|||U|08|B6U08|2.00635952769|0
2008-07-10 20:30|1.9687||||0|||0.0007|||U|08|B6U08|2.00605383553|0
2008-07-10 21:00|1.9682||||0|||0.0008|||U|08|B6U08|2.0055443486|0
2008-07-10 21:30|1.9682||||0|||0.001|||U|08|B6U08|2.0055443486|0
2008-07-10 22:00|1.9696||||0|||0.0018|||U|08|B6U08|2.006970912|0
2008-07-10 22:30|1.9691||||0|||0.0012|||U|08|B6U08|2.00646142507|0
2008-07-10 23:00|1.968||||0|||0.0024|||U|08|B6U08|2.00534055383|0
2008-07-10 23:30|1.9673||||0|||0.001|||U|08|B6U08|2.00462727213|0
2008-07-11 00:00|1.9672||||0|||0.0008|||U|08|B6U08|2.00452537474|0
2008-07-11 00:30|1.9666||||0|||0.0015|||U|08|B6U08|2.00391399042|0
2008-07-11 01:00|1.9669||||0|||0.0008|||U|08|B6U08|2.00421968258|0
2008-07-11 01:30|1.9676||||1|||0.0015|||U|08|B6U08|2.00493296428|0
2008-07-11 02:00|1.9689|1.9547||0.007265|4|0||0.0022|0||U|08|B6U08|2.0062576303|0
2008-07-11 02:30|1.9665||||7|||0.0024|||U|08|B6U08|2.00381209304|0
2008-07-11 03:00|1.967||||6|||0.0015|||U|08|B6U08|2.00432157997|0
2008-07-11 03:30|1.9679||||3|||0.0014|||U|08|B6U08|2.00523865644|0
2008-07-11 04:00|1.9687||||2|||0.002|||U|08|B6U08|2.00605383553|0
2008-07-11 04:30|1.9683||||11|||0.0027|||U|08|B6U08|2.00564624598|0
2008-07-11 05:00|1.9683|1.9552||0.0067|4|0||0.0015|0||U|08|B6U08|2.00564624598|0
2008-07-11 05:30|1.9685||||3|||0.0011|||U|08|B6U08|2.00585004076|0
2008-07-11 06:00|1.9684||||11|||0.0012|||U|08|B6U08|2.00574814337|0
2008-07-11 06:30|1.9713|1.9583||0.006638|22|0||0.0039|0||U|08|B6U08|2.00870316756|0
2008-07-11 07:00|1.9733||||34|||0.0032|||U|08|B6U08|2.01074111528|0
2008-07-11 07:30|1.9734||||48|||0.0024|||U|08|B6U08|2.01084301266|0
2008-07-11 08:00|1.9838||||169|||0.0107|||U|08|B6U08|2.02144034079|0
2008-07-11 08:30|1.9835|1.9709||0.006393|114|0||0.0048|0.0005||U|08|B6U08|2.02113464864|0
2008-07-11 09:00|1.9846||||59|||0.0043|||U|08|B6U08|2.02225551988|0
2008-07-11 09:30|1.9792|1.97||0.00467|46|0||0.0058|0||U|08|B6U08|2.01675306104|0
2008-07-11 10:00|1.9815||||37|||0.003|||U|08|B6U08|2.01909670092|0
2008-07-11 10:30|1.9799||||17|||0.0031|||U|08|B6U08|2.01746634274|0
2008-07-11 11:00|1.9798|1.9656||0.007224|15|0||0.0021|0||U|08|B6U08|2.01736444536|0
2008-07-11 11:30|1.9793||||1|||0.0014|||U|08|B6U08|2.01685495843|0
2008-07-11 12:00|1.9794||||0|||0.0009|||U|08|B6U08|2.01695685581|0
2008-07-11 12:30|1.9794||||2|||0.0012|||U|08|B6U08|2.01695685581|0
2008-07-11 13:00|1.9787||||2|||0.0009|||U|08|B6U08|2.01624357411|0
2008-07-11 13:30|1.9771||||9|||0.0021|||U|08|B6U08|2.01461321594|0
2008-07-11 14:00|1.9786||||7|||0.0036|||U|08|B6U08|2.01614167673|0
2008-07-11 14:30|1.9774||||1|||0.0026|||U|08|B6U08|2.0149189081|0
2008-07-11 15:00|1.9791||||0|||0.0018|||U|08|B6U08|2.01665116366|0
2008-07-11 15:30|1.9796||||0|||0.0007|||U|08|B6U08|2.01716065059|0
2008-07-11 16:00|1.9764|1.9633|1.9508|0.006672|0|0|0|0|0|0|U|08|B6U08|2.01389993424|0
2008-07-13 15:00|1.9802||||0|||0.003|||U|08|B6U08|2.0177720349|0
2008-07-13 15:30|1.9821||||0|||0.0017|||U|08|B6U08|2.01970808523|0
2008-07-13 16:00|1.9811|1.9672||0.007066|0|0||0.001|0||U|08|B6U08|2.01868911137|0
2008-07-13 16:30|1.9825||||0|||0.0019|||U|08|B6U08|2.02011567478|0
2008-07-13 17:00|1.9776||||0|||0.0047|||U|08|B6U08|2.01512270287|0
2008-07-13 17:30|1.9772||||0|||0.001|||U|08|B6U08|2.01471511333|0
2008-07-13 18:00|1.9777|1.9641||0.006924|0|0||0.0022|0||U|08|B6U08|2.01522460026|0
2008-07-13 18:30|1.976||||0|||0.003|||U|08|B6U08|2.0134923447|0
2008-07-13 19:00|1.9743||||1|||0.002|||U|08|B6U08|2.01176008914|0
2008-07-13 19:30|1.9743||||0|||0.0017|||U|08|B6U08|2.01176008914|0
2008-07-13 20:00|1.9743||||0|||0.0013|||U|08|B6U08|2.01176008914|0
2008-07-13 20:30|1.9744||||0|||0.0017|||U|08|B6U08|2.01186198652|0
2008-07-13 21:00|1.975||||0|||0.001|||U|08|B6U08|2.01247337084|0
2008-07-13 21:30|1.976||||0|||0.0016|||U|08|B6U08|2.0134923447|0
2008-07-13 22:00|1.9766||||0|||0.0008|||U|08|B6U08|2.01410372901|0
2008-07-13 22:30|1.9768||||0|||0.0006|||U|08|B6U08|2.01430752378|0
2008-07-13 23:00|1.9769||||0|||0.0005|||U|08|B6U08|2.01440942117|0
2008-07-13 23:30|1.9764||||0|||0.0007|||U|08|B6U08|2.01389993424|0
2008-07-14 00:00|1.9743||||0|||0.0023|||U|08|B6U08|2.01176008914|0
2008-07-14 00:30|1.9747||||1|||0.0018|||U|08|B6U08|2.01216767868|0
2008-07-14 01:00|1.9733|1.9611||0.006221|1|0||0.0021|0||U|08|B6U08|2.01074111528|0
2008-07-14 01:30|1.9746||||1|||0.0032|||U|08|B6U08|2.01206578129|0
2008-07-14 02:00|1.9763||||11|||0.0022|||U|08|B6U08|2.01379803685|0
2008-07-14 02:30|1.9774||||4|||0.0031|||U|08|B6U08|2.0149189081|0
2008-07-14 03:00|1.9747||||19|||0.0044|||U|08|B6U08|2.01216767868|0
2008-07-14 03:30|1.9735||||27|||0.0028|||U|08|B6U08|2.01094491005|0
2008-07-14 04:00|1.9748||||20|||0.0045|||U|08|B6U08|2.01226957607|0
2008-07-14 04:30|1.9757||||3|||0.0022|||U|08|B6U08|2.01318665254|0
2008-07-14 05:00|1.9772||||6|||0.003|||U|08|B6U08|2.01471511333|0
2008-07-14 05:30|1.9765||||4|||0.0017|||U|08|B6U08|2.01400183162|0
2008-07-14 06:00|1.9771||||5|||0.0018|||U|08|B6U08|2.01461321594|0
2008-07-14 06:30|1.9779||||11|||0.0023|||U|08|B6U08|2.01542839503|0
2008-07-14 07:00|1.979|1.9651||0.007073|28|0||0.0024|0||U|08|B6U08|2.01654926627|0
2008-07-14 07:30|1.9807||||36|||0.0024|||U|08|B6U08|2.01828152183|0
2008-07-14 08:00|1.9796||||22|||0.0022|||U|08|B6U08|2.01716065059|0
2008-07-14 08:30|1.9822||||28|||0.0031|||U|08|B6U08|2.01980998262|0
2008-07-14 09:00|1.983|1.9683||0.007468|36|0||0.0027|0||U|08|B6U08|2.02062516171|0
2008-07-14 09:30|1.9829||||13|||0.0015|||U|08|B6U08|2.02052326432|0
2008-07-14 10:00|1.9827||||10|||0.0009|||U|08|B6U08|2.02031946955|0
2008-07-14 10:30|1.9834|1.9701||0.006751|17|0||0.0017|0.0001||U|08|B6U08|2.02103275125|0
2008-07-14 11:00|1.9856||||9|||0.0027|||U|08|B6U08|2.02327449374|0
2008-07-14 11:30|1.9856||||3|||0.0016|||U|08|B6U08|2.02327449374|0
2008-07-14 12:00|1.9856||||7|||0.0018|||U|08|B6U08|2.02327449374|0
2008-07-14 12:30|1.985|1.9708||0.007205|3|0||0.0022|0||U|08|B6U08|2.02266310942|0
2008-07-14 13:00|1.9851||||4|||0.0015|||U|08|B6U08|2.02276500681|0
2008-07-14 13:30|1.9853||||7|||0.0015|||U|08|B6U08|2.02296880158|0
2008-07-14 14:00|1.9855||||1|||0.001|||U|08|B6U08|2.02317259635|0
2008-07-14 14:30|1.985||||1|||0.0019|||U|08|B6U08|2.02266310942|0
2008-07-14 15:00|1.9846||||0|||0.0014|||U|08|B6U08|2.02225551988|0
2008-07-14 15:30|1.9862||||0|||0.0016|||U|08|B6U08|2.02388587805|0
2008-07-14 16:00|1.9852|1.9721|1.9596|0.006643|0|0|0|0|0|0|U|08|B6U08|2.0228669042|0
2008-07-14 17:00|1.9846||||0|||0.0009|||U|08|B6U08|2.02225551988|0
2008-07-14 17:30|1.9846||||0|||0.0006|||U|08|B6U08|2.02225551988|0
2008-07-14 18:00|1.9853||||0|||0.0009|||U|08|B6U08|2.02296880158|0
2008-07-14 18:30|1.986||||0|||0.0008|||U|08|B6U08|2.02368208328|0
2008-07-14 19:00|1.9862||||0|||0.002|||U|08|B6U08|2.02388587805|0
2008-07-14 19:30|1.9862||||0|||0.0014|||U|08|B6U08|2.02388587805|0
2008-07-14 20:00|1.9869||||0|||0.0007|||U|08|B6U08|2.02459915975|0
2008-07-14 20:30|1.988||||0|||0.002|||U|08|B6U08|2.025720031|0
2008-07-14 21:00|1.9885||||0|||0.0011|||U|08|B6U08|2.02622951793|0
2008-07-14 21:30|1.9886||||0|||0.0006|||U|08|B6U08|2.02633141531|0
2008-07-14 22:00|1.9891||||0|||0.0012|||U|08|B6U08|2.02684090224|0
2008-07-14 22:30|1.9897||||0|||0.0013|||U|08|B6U08|2.02745228656|0
2008-07-14 23:00|1.989||||0|||0.0012|||U|08|B6U08|2.02673900486|0
2008-07-14 23:30|1.9895||||0|||0.0005|||U|08|B6U08|2.02724849179|0
2008-07-15 00:00|1.9886||||0|||0.0011|||U|08|B6U08|2.02633141531|0
2008-07-15 00:30|1.9886||||0|||0.0013|||U|08|B6U08|2.02633141531|0
2008-07-15 01:00|1.9884||||0|||0.0012|||U|08|B6U08|2.02612762054|0
2008-07-15 01:30|1.9903||||4|||0.0018|||U|08|B6U08|2.02806367087|0
2008-07-15 02:00|1.9919||||12|||0.0035|||U|08|B6U08|2.02969402905|0
2008-07-15 02:30|1.9952|1.9823||0.006508|10|0||0.0037|0||U|08|B6U08|2.03305664278|0
2008-07-15 03:00|2.0018||||50|||0.0086|||U|08|B6U08|2.03978187025|0
2008-07-15 03:30|1.999|1.9882||0.005432|63|0||0.0089|0.0041||U|08|B6U08|2.03692874344|0
2008-07-15 04:00|2.0023||||37|||0.0074|||U|08|B6U08|2.04029135718|0
2008-07-15 04:30|2.0001||||10|||0.0028|||U|08|B6U08|2.03804961469|0
2008-07-15 05:00|2.0017|1.9864||0.007702|13|0||0.0024|0||U|08|B6U08|2.03967997286|0
2008-07-15 05:30|2.0024|1.99||0.006231|23|0||0.0028|0||U|08|B6U08|2.04039325456|0
2008-07-15 06:00|2.0012|1.9876||0.006842|12|0||0.0021|0.0002||U|08|B6U08|2.03917048593|0
2008-07-15 06:30|2.0009||||34|||0.0022|||U|08|B6U08|2.03886479378|0
2008-07-15 07:00|1.9996||||48|||0.0022|||U|08|B6U08|2.03754012776|0
2008-07-15 07:30|2.0002|1.9873||0.006491|53|0||0.0037|0||U|08|B6U08|2.03815151207|0
2008-07-15 08:00|1.9977|1.9841||0.006854|24|0||0.0035|0.0017||U|08|B6U08|2.03560407743|0
2008-07-15 08:30|1.9968|1.9841||0.006401|26|0||0.0027|0||U|08|B6U08|2.03468700096|0
2008-07-15 09:00|1.9964||||58|||0.0063|||U|08|B6U08|2.03427941141|0
2008-07-15 09:30|1.9954||||25|||0.0024|||U|08|B6U08|2.03326043755|0
2008-07-15 10:00|1.9926|1.9786||0.007076|42|0||0.004|0||U|08|B6U08|2.03040731075|0
2008-07-15 10:30|1.9946||||21|||0.0037|||U|08|B6U08|2.03244525847|0
2008-07-15 11:00|1.9934||||9|||0.0024|||U|08|B6U08|2.03122248984|0
2008-07-15 11:30|1.9938||||10|||0.0028|||U|08|B6U08|2.03163007938|0
2008-07-15 12:00|1.9947|1.9818||0.006509|7|0||0.0022|0.002||U|08|B6U08|2.03254715585|0
2008-07-15 12:30|1.9948||||1|||0.0008|||U|08|B6U08|2.03264905324|0
2008-07-15 13:00|1.9944||||2|||0.0009|||U|08|B6U08|2.03224146369|0
2008-07-15 13:30|1.9926||||18|||0.0033|||U|08|B6U08|2.03040731075|0
2008-07-15 14:00|1.9923||||8|||0.0015|||U|08|B6U08|2.03010161859|0
2008-07-15 14:30|1.9941|1.9813||0.00646|0|0||0.0021|0||U|08|B6U08|2.03193577154|0
2008-07-15 15:00|1.9952||||0|||0.0019|||U|08|B6U08|2.03305664278|0
2008-07-15 15:30|1.9955||||0|||0.0014|||U|08|B6U08|2.03336233494|0
2008-07-15 16:00|1.9926|1.9792|1.9664|0.00677|0|0|0|0|0|0|U|08|B6U08|2.03040731075|0
2008-07-15 17:00|1.996||||4|||0.002|||U|08|B6U08|2.03387182187|0
2008-07-15 17:30|1.9946||||0|||0.0024|||U|08|B6U08|2.03244525847|0
2008-07-15 18:00|1.9961||||0|||0.0018|||U|08|B6U08|2.03397371925|0
2008-07-15 18:30|1.9961||||0|||0.0016|||U|08|B6U08|2.03397371925|0
2008-07-15 19:00|1.9963||||0|||0.0008|||U|08|B6U08|2.03417751403|0
2008-07-15 19:30|1.9949||||0|||0.0014|||U|08|B6U08|2.03275095062|0
2008-07-15 20:00|1.996||||0|||0.0017|||U|08|B6U08|2.03387182187|0
2008-07-15 20:30|1.9955||||0|||0.0006|||U|08|B6U08|2.03336233494|0
2008-07-15 21:00|1.9929||||0|||0.003|||U|08|B6U08|2.03071300291|0
2008-07-15 21:30|1.994||||0|||0.0021|||U|08|B6U08|2.03183387415|0
2008-07-15 22:00|1.9945||||0|||0.001|||U|08|B6U08|2.03234336108|0
2008-07-15 22:30|1.9944||||0|||0.0008|||U|08|B6U08|2.03224146369|0
2008-07-15 23:00|1.994||||0|||0.0005|||U|08|B6U08|2.03183387415|0
2008-07-15 23:30|1.9936||||0|||0.0008|||U|08|B6U08|2.03142628461|0
2008-07-16 00:00|1.9926||||1|||0.0023|||U|08|B6U08|2.03040731075|0
2008-07-16 00:30|1.9944||||2|||0.0033|||U|08|B6U08|2.03224146369|0
2008-07-16 01:00|1.9936||||4|||0.0029|||U|08|B6U08|2.03142628461|0
2008-07-16 01:30|1.9964||||6|||0.0039|||U|08|B6U08|2.03427941141|0
2008-07-16 02:00|1.9999||||8|||0.0039|||U|08|B6U08|2.03784581992|0
2008-07-16 02:30|1.9986||||7|||0.0025|||U|08|B6U08|2.0365211539|0
2008-07-16 03:00|1.9976||||7|||0.0022|||U|08|B6U08|2.03550218004|0
2008-07-16 03:30|1.9955|1.98||0.007828|16|0||0.0044|0||U|08|B6U08|2.03336233494|0
2008-07-16 04:00|1.9941||||0|||0.0024|||U|08|B6U08|2.03193577154|0
2008-07-16 04:30|1.9949|1.9804||0.007322|5|0||0.0026|0||U|08|B6U08|2.03275095062|0
2008-07-16 05:00|1.9952||||6|||0.0014|||U|08|B6U08|2.03305664278|0
2008-07-16 05:30|1.9948||||4|||0.0023|||U|08|B6U08|2.03264905324|0
2008-07-16 06:00|1.9925||||7|||0.003|||U|08|B6U08|2.03030541336|0
2008-07-16 06:30|1.9936||||7|||0.0022|||U|08|B6U08|2.03142628461|0
2008-07-16 07:00|1.9935||||11|||0.003|||U|08|B6U08|2.03132438722|0
2008-07-16 07:30|1.9922|1.9806||0.005857|32|0||0.0034|0.0001||U|08|B6U08|2.02999972121|0
2008-07-16 08:00|1.9884||||27|||0.0053|||U|08|B6U08|2.02612762054|0
2008-07-16 08:30|1.9901||||40|||0.0038|||U|08|B6U08|2.0278598761|0
2008-07-16 09:00|1.9909||||10|||0.0023|||U|08|B6U08|2.02867505519|0
2008-07-16 09:30|1.9878||||54|||0.0033|||U|08|B6U08|2.02551623623|0
2008-07-16 10:00|1.988|1.974||0.007092|38|0||0.0019|0||U|08|B6U08|2.025720031|0
2008-07-16 10:30|1.99|1.9771||0.006525|9|0||0.0024|0||U|08|B6U08|2.02775797872|0
2008-07-16 11:00|1.9901||||1|||0.0012|||U|08|B6U08|2.0278598761|0
2008-07-16 11:30|1.9884||||2|||0.0019|||U|08|B6U08|2.02612762054|0
2008-07-16 12:00|1.9888||||3|||0.0014|||U|08|B6U08|2.02653521009|0
2008-07-16 12:30|1.9909||||3|||0.0032|||U|08|B6U08|2.02867505519|0
2008-07-16 13:00|1.9894||||11|||0.0025|||U|08|B6U08|2.0271465944|0
2008-07-16 13:30|1.99||||5|||0.0019|||U|08|B6U08|2.02775797872|0
2008-07-16 14:00|1.9893||||0|||0.0007|||U|08|B6U08|2.02704469702|0
2008-07-16 14:30|1.99||||1|||0.0011|||U|08|B6U08|2.02775797872|0
2008-07-16 15:00|1.9895||||0|||0.0007|||U|08|B6U08|2.02724849179|0
2008-07-16 15:30|1.9897||||0|||0.0008|||U|08|B6U08|2.02745228656|0
2008-07-16 16:00|1.9899|1.9765|1.9637|0.00678|0|0|0|0|0|0|U|08|B6U08|2.02765608133|0
2008-07-16 17:00|1.9888||||0|||0.0012|||U|08|B6U08|2.02653521009|0
2008-07-16 17:30|1.99||||0|||0.0011|||U|08|B6U08|2.02775797872|0
2008-07-16 18:00|1.9897||||0|||0.0014|||U|08|B6U08|2.02745228656|0
2008-07-16 18:30|1.991||||0|||0.0014|||U|08|B6U08|2.02877695258|0
2008-07-16 19:00|1.992||||0|||0.0017|||U|08|B6U08|2.02979592643|0
2008-07-16 19:30|1.9909||||0|||0.0014|||U|08|B6U08|2.02867505519|0
2008-07-16 20:00|1.9929||||0|||0.0027|||U|08|B6U08|2.03071300291|0
2008-07-16 20:30|1.993||||0|||0.0013|||U|08|B6U08|2.03081490029|0
2008-07-16 21:00|1.9912||||0|||0.0021|||U|08|B6U08|2.02898074735|0
2008-07-16 21:30|1.9922||||0|||0.0018|||U|08|B6U08|2.02999972121|0
2008-07-16 22:00|1.9927||||0|||0.0015|||U|08|B6U08|2.03050920814|0
2008-07-16 22:30|1.9931||||0|||0.001|||U|08|B6U08|2.03091679768|0
2008-07-16 23:00|1.9926||||0|||0.001|||U|08|B6U08|2.03040731075|0
2008-07-16 23:30|1.992||||0|||0.0011|||U|08|B6U08|2.02979592643|0
2008-07-17 00:00|1.993||||0|||0.0017|||U|08|B6U08|2.03081490029|0
2008-07-17 00:30|1.9927||||0|||0.0013|||U|08|B6U08|2.03050920814|0
2008-07-17 01:00|1.9892||||1|||0.0039|||U|08|B6U08|2.02694279963|0
2008-07-17 01:30|1.99||||2|||0.0021|||U|08|B6U08|2.02775797872|0
2008-07-17 02:00|1.9922||||9|||0.0031|||U|08|B6U08|2.02999972121|0
2008-07-17 02:30|1.9915||||5|||0.0024|||U|08|B6U08|2.0292864395|0
2008-07-17 03:00|1.9903||||0|||0.0013|||U|08|B6U08|2.02806367087|0
2008-07-17 03:30|1.9915||||5|||0.0023|||U|08|B6U08|2.0292864395|0
2008-07-17 04:00|1.9941||||29|||0.004|||U|08|B6U08|2.03193577154|0
2008-07-17 04:30|1.995||||13|||0.0012|||U|08|B6U08|2.03285284801|0
2008-07-17 05:00|1.9938||||15|||0.0023|||U|08|B6U08|2.03163007938|0
2008-07-17 05:30|1.9933||||22|||0.0036|||U|08|B6U08|2.03112059245|0
2008-07-17 06:00|1.991||||15|||0.0034|||U|08|B6U08|2.02877695258|0
2008-07-17 06:30|1.9932||||8|||0.003|||U|08|B6U08|2.03101869506|0
2008-07-17 07:00|1.9952||||7|||0.0029|||U|08|B6U08|2.03305664278|0
2008-07-17 07:30|1.9913||||41|||0.0045|||U|08|B6U08|2.02908264473|0
2008-07-17 08:00|1.9927||||13|||0.0022|||U|08|B6U08|2.03050920814|0
2008-07-17 08:30|1.9934||||17|||0.0016|||U|08|B6U08|2.03122248984|0
2008-07-17 09:00|1.9944|1.9528||0.021303|24|0||0.0029|0||U|08|B6U08|2.03224146369|0
2008-07-17 09:30|1.9981|1.9829||0.007666|29|0||0.0039|0.0002||U|08|B6U08|2.03601166697|0
2008-07-17 10:00|1.9954||||23|||0.0036|||U|08|B6U08|2.03326043755|0
2008-07-17 10:30|1.9951||||13|||0.0015|||U|08|B6U08|2.0329547454|0
2008-07-17 11:00|1.9944||||3|||0.0022|||U|08|B6U08|2.03224146369|0
2008-07-17 11:30|1.9935||||4|||0.0021|||U|08|B6U08|2.03132438722|0
2008-07-17 12:00|1.992||||11|||0.003|||U|08|B6U08|2.02979592643|0
2008-07-17 12:30|1.9902|1.9768||0.006779|13|0||0.0022|0||U|08|B6U08|2.02796177349|0
2008-07-17 13:00|1.9863|1.9735||0.006486|30|0||0.0043|0||U|08|B6U08|2.02398777544|0
2008-07-17 13:30|1.9904||||13|||0.0041|||U|08|B6U08|2.02816556826|0
2008-07-17 14:00|1.9905||||2|||0.0026|||U|08|B6U08|2.02826746565|0
2008-07-17 14:30|1.99||||0|||0.0014|||U|08|B6U08|2.02775797872|0
2008-07-17 15:00|1.992||||0|||0.0032|||U|08|B6U08|2.02979592643|0
2008-07-17 15:30|1.995||||0|||0.0035|||U|08|B6U08|2.03285284801|0
2008-07-17 16:00|1.9903|1.9769|1.9641|0.006778|0|0|0|0|0|0|U|08|B6U08|2.02806367087|0
2008-07-17 17:00|1.9897||||0|||0.0014|||U|08|B6U08|2.02745228656|0
2008-07-17 17:30|1.989||||0|||0.0014|||U|08|B6U08|2.02673900486|0
2008-07-17 18:00|1.9885||||0|||0.0011|||U|08|B6U08|2.02622951793|0
2008-07-17 18:30|1.989||||0|||0.001|||U|08|B6U08|2.02673900486|0
2008-07-17 19:00|1.9877||||1|||0.0017|||U|08|B6U08|2.02541433884|0
2008-07-17 19:30|1.9876||||0|||0.0009|||U|08|B6U08|2.02531244146|0
2008-07-17 20:00|1.9895||||0|||0.0017|||U|08|B6U08|2.02724849179|0
2008-07-17 20:30|1.9875||||5|||0.0021|||U|08|B6U08|2.02521054407|0
2008-07-17 21:00|1.9861||||0|||0.0015|||U|08|B6U08|2.02378398067|0
2008-07-17 21:30|1.9869||||0|||0.0009|||U|08|B6U08|2.02459915975|0
2008-07-17 22:00|1.9879||||0|||0.0016|||U|08|B6U08|2.02561813361|0
2008-07-17 22:30|1.9894||||0|||0.0017|||U|08|B6U08|2.0271465944|0
2008-07-17 23:00|1.9891||||0|||0.001|||U|08|B6U08|2.02684090224|0
2008-07-17 23:30|1.9893||||0|||0.002|||U|08|B6U08|2.02704469702|0
2008-07-18 00:00|1.9893||||0|||0.0009|||U|08|B6U08|2.02704469702|0
2008-07-18 00:30|1.9887||||0|||0.0028|||U|08|B6U08|2.0264333127|0
2008-07-18 01:00|1.9903||||0|||0.0026|||U|08|B6U08|2.02806367087|0
2008-07-18 01:30|1.9896||||1|||0.0022|||U|08|B6U08|2.02735038917|0
2008-07-18 02:00|1.984||||31|||0.0061|||U|08|B6U08|2.02164413556|0
2008-07-18 02:30|1.984||||27|||0.002|||U|08|B6U08|2.02164413556|0
2008-07-18 03:00|1.9847||||16|||0.0024|||U|08|B6U08|2.02235741727|0
2008-07-18 03:30|1.9858||||9|||0.003|||U|08|B6U08|2.02347828851|0
2008-07-18 04:00|1.9878||||8|||0.0032|||U|08|B6U08|2.02551623623|0
2008-07-18 04:30|1.9883||||2|||0.0011|||U|08|B6U08|2.02602572316|0
2008-07-18 05:00|1.9893||||19|||0.0017|||U|08|B6U08|2.02704469702|0
2008-07-18 05:30|1.9871||||17|||0.0025|||U|08|B6U08|2.02480295453|0
2008-07-18 06:00|1.9855||||10|||0.0027|||U|08|B6U08|2.02317259635|0
2008-07-18 06:30|1.9856||||18|||0.0019|||U|08|B6U08|2.02327449374|0
2008-07-18 07:00|1.9866||||37|||0.0024|||U|08|B6U08|2.0242934676|0
2008-07-18 07:30|1.9863||||25|||0.0028|||U|08|B6U08|2.02398777544|0
2008-07-18 08:00|1.9861||||20|||0.0014|||U|08|B6U08|2.02378398067|0
2008-07-18 08:30|1.9878||||36|||0.0028|||U|08|B6U08|2.02551623623|0
2008-07-18 09:00|1.9873||||20|||0.002|||U|08|B6U08|2.0250067493|0
2008-07-18 09:30|1.9879||||18|||0.002|||U|08|B6U08|2.02561813361|0
2008-07-18 10:00|1.9871||||11|||0.0013|||U|08|B6U08|2.02480295453|0
2008-07-18 10:30|1.9899||||18|||0.0036|||U|08|B6U08|2.02765608133|0
2008-07-18 11:00|1.9897||||8|||0.0017|||U|08|B6U08|2.02745228656|0
2008-07-18 11:30|1.9896||||3|||0.001|||U|08|B6U08|2.02735038917|0
2008-07-18 12:00|1.9893||||2|||0.0009|||U|08|B6U08|2.02704469702|0
2008-07-18 12:30|1.9896||||2|||0.0011|||U|08|B6U08|2.02735038917|0
2008-07-18 13:00|1.9893||||2|||0.0014|||U|08|B6U08|2.02704469702|0
2008-07-18 13:30|1.9896||||6|||0.001|||U|08|B6U08|2.02735038917|0
2008-07-18 14:00|1.9894||||2|||0.0012|||U|08|B6U08|2.0271465944|0
2008-07-18 14:30|1.9897||||0|||0.0013|||U|08|B6U08|2.02745228656|0
2008-07-18 15:00|1.9901|1.9765||0.006881|4|0||0.0023|0||U|08|B6U08|2.0278598761|0
2008-07-18 15:30|1.9905||||0|||0.0015|||U|08|B6U08|2.02826746565|0
2008-07-18 16:00|1.9896|1.9762|1.9634|0.006781|0|0|0|0|0|0|U|08|B6U08|2.02735038917|0
2008-07-20 15:00|1.9893||||0|||0.0007|||U|08|B6U08|2.02704469702|0
2008-07-20 15:30|1.9895||||0|||0|||U|08|B6U08|2.02724849179|0
2008-07-20 16:00|1.986||||0|||0.0055|||U|08|B6U08|2.02368208328|0
2008-07-20 16:30|1.9876||||0|||0.0013|||U|08|B6U08|2.02531244146|0
2008-07-20 17:00|1.9861||||0|||0.0022|||U|08|B6U08|2.02378398067|0
2008-07-20 17:30|1.9857||||0|||0.0018|||U|08|B6U08|2.02337639112|0
2008-07-20 18:00|1.9855||||0|||0.0014|||U|08|B6U08|2.02317259635|0
2008-07-20 18:30|1.9859||||0|||0.0009|||U|08|B6U08|2.0235801859|0
2008-07-20 19:00|1.9851||||0|||0.0009|||U|08|B6U08|2.02276500681|0
2008-07-20 19:30|1.9857||||0|||0.0005|||U|08|B6U08|2.02337639112|0
2008-07-20 20:00|1.9866||||0|||0.0013|||U|08|B6U08|2.0242934676|0
2008-07-20 20:30|1.9873||||0|||0.0018|||U|08|B6U08|2.0250067493|0
2008-07-20 21:00|1.9875||||0|||0.0005|||U|08|B6U08|2.02521054407|0
2008-07-20 21:30|1.9869||||0|||0.0007|||U|08|B6U08|2.02459915975|0
2008-07-20 22:00|1.9873||||0|||0.0003|||U|08|B6U08|2.0250067493|0
2008-07-20 22:30|1.9871||||0|||0.0003|||U|08|B6U08|2.02480295453|0
2008-07-20 23:00|1.9871||||0|||0.0002|||U|08|B6U08|2.02480295453|0
2008-07-20 23:30|1.9865||||0|||0.0005|||U|08|B6U08|2.02419157021|0
2008-07-21 00:00|1.9857||||0|||0.0009|||U|08|B6U08|2.02337639112|0
2008-07-21 00:30|1.9839||||0|||0.0021|||U|08|B6U08|2.02154223818|0
2008-07-21 01:00|1.9845||||1|||0.0015|||U|08|B6U08|2.02215362249|0
2008-07-21 01:30|1.9841||||4|||0.0025|||U|08|B6U08|2.02174603295|0
2008-07-21 02:00|1.9842||||5|||0.0022|||U|08|B6U08|2.02184793034|0
2008-07-21 02:30|1.9842||||2|||0.0018|||U|08|B6U08|2.02184793034|0
2008-07-21 03:00|1.9863||||4|||0.0031|||U|08|B6U08|2.02398777544|0
2008-07-21 03:30|1.9855|1.9731||0.006285|2|0||0.0021|0||U|08|B6U08|2.02317259635|0
2008-07-21 04:00|1.9882||||12|||0.0031|||U|08|B6U08|2.02592382577|0
2008-07-21 04:30|1.9882||||3|||0.0015|||U|08|B6U08|2.02592382577|0
2008-07-21 05:00|1.9884||||2|||0.0006|||U|08|B6U08|2.02612762054|0
2008-07-21 05:30|1.9892||||1|||0.0014|||U|08|B6U08|2.02694279963|0
2008-07-21 06:00|1.9883||||14|||0.0026|||U|08|B6U08|2.02602572316|0
2008-07-21 06:30|1.9882||||1|||0.0017|||U|08|B6U08|2.02592382577|0
2008-07-21 07:00|1.9873||||3|||0.0018|||U|08|B6U08|2.0250067493|0
2008-07-21 07:30|1.9861||||8|||0.0017|||U|08|B6U08|2.02378398067|0
2008-07-21 08:00|1.9862||||4|||0.001|||U|08|B6U08|2.02388587805|0
2008-07-21 08:30|1.986||||12|||0.0013|||U|08|B6U08|2.02368208328|0
2008-07-21 09:00|1.9879||||8|||0.0027|||U|08|B6U08|2.02561813361|0
2008-07-21 09:30|1.9877||||18|||0.0014|||U|08|B6U08|2.02541433884|0
2008-07-21 10:00|1.9879||||15|||0.002|||U|08|B6U08|2.02561813361|0
2008-07-21 10:30|1.9897||||10|||0.0023|||U|08|B6U08|2.02745228656|0
2008-07-21 11:00|1.9889||||13|||0.0015|||U|08|B6U08|2.02663710747|0
2008-07-21 11:30|1.989||||0|||0.0008|||U|08|B6U08|2.02673900486|0
2008-07-21 12:00|1.9894||||0|||0.0011|||U|08|B6U08|2.0271465944|0
2008-07-21 12:30|1.9891||||1|||0.0008|||U|08|B6U08|2.02684090224|0
2008-07-21 13:00|1.9897||||2|||0.0012|||U|08|B6U08|2.02745228656|0
2008-07-21 13:30|1.9904||||3|||0.0013|||U|08|B6U08|2.02816556826|0
2008-07-21 14:00|1.9909||||2|||0.0012|||U|08|B6U08|2.02867505519|0
2008-07-21 14:30|1.991||||0|||0.0006|||U|08|B6U08|2.02877695258|0
2008-07-21 15:00|1.994||||0|||0.0035|||U|08|B6U08|2.03183387415|0
2008-07-21 15:30|1.9949||||0|||0.0017|||U|08|B6U08|2.03275095062|0
2008-07-21 16:00|1.9904|1.977|1.9642|0.006778|0|0|0|0|0|0|U|08|B6U08|2.02816556826|0
2008-07-21 17:00|1.9944||||0|||0.001|||U|08|B6U08|2.03224146369|0
2008-07-21 17:30|1.9939||||0|||0.0013|||U|08|B6U08|2.03173197677|0
2008-07-21 18:00|1.9937||||0|||0.0008|||U|08|B6U08|2.03152818199|0
2008-07-21 18:30|1.9937||||0|||0.0002|||U|08|B6U08|2.03152818199|0
2008-07-21 19:00|1.9938||||0|||0.0009|||U|08|B6U08|2.03163007938|0
2008-07-21 19:30|1.9935||||0|||0.0006|||U|08|B6U08|2.03132438722|0
2008-07-21 20:00|1.994||||1|||0.0007|||U|08|B6U08|2.03183387415|0
2008-07-21 20:30|1.9939||||0|||0.0005|||U|08|B6U08|2.03173197677|0
2008-07-21 21:00|1.9935||||1|||0.0007|||U|08|B6U08|2.03132438722|0
2008-07-21 21:30|1.9939||||0|||0|||U|08|B6U08|2.03173197677|0
2008-07-21 22:00|1.9944||||0|||0.0006|||U|08|B6U08|2.03224146369|0
2008-07-21 22:30|1.9936||||0|||0.0009|||U|08|B6U08|2.03142628461|0
2008-07-21 23:00|1.994||||0|||0.0007|||U|08|B6U08|2.03183387415|0
2008-07-21 23:30|1.9929||||0|||0.0012|||U|08|B6U08|2.03071300291|0
2008-07-22 00:00|1.9926||||0|||0.0009|||U|08|B6U08|2.03040731075|0
2008-07-22 00:30|1.9946||||0|||0.0021|||U|08|B6U08|2.03244525847|0
2008-07-22 01:00|1.9937||||1|||0.0024|||U|08|B6U08|2.03152818199|0
2008-07-22 01:30|1.9954||||4|||0.0024|||U|08|B6U08|2.03326043755|0
2008-07-22 02:00|1.9949||||0|||0.0012|||U|08|B6U08|2.03275095062|0
2008-07-22 02:30|1.9946|1.9815||0.006611|2|0||0.0012|0.0001||U|08|B6U08|2.03244525847|0
2008-07-22 03:00|1.996||||1|||0.0018|||U|08|B6U08|2.03387182187|0
2008-07-22 03:30|1.9954||||1|||0.0011|||U|08|B6U08|2.03326043755|0
2008-07-22 04:00|1.9976|1.9817||0.008023|14|0||0.0029|0||U|08|B6U08|2.03550218004|0
2008-07-22 04:30|1.9972||||1|||0.0012|||U|08|B6U08|2.0350945905|0
2008-07-22 05:00|1.9964||||0|||0.0014|||U|08|B6U08|2.03427941141|0
2008-07-22 05:30|1.9961||||1|||0.0012|||U|08|B6U08|2.03397371925|0
2008-07-22 06:00|1.9988||||10|||0.0037|||U|08|B6U08|2.03672494867|0
2008-07-22 06:30|1.9983||||4|||0.0014|||U|08|B6U08|2.03621546174|0
2008-07-22 07:00|1.9957||||18|||0.0031|||U|08|B6U08|2.03356612971|0
2008-07-22 07:30|1.9911||||76|||0.0047|||U|08|B6U08|2.02887884996|0
2008-07-22 08:00|1.9925||||35|||0.0028|||U|08|B6U08|2.03030541336|0
2008-07-22 08:30|1.9903||||23|||0.0032|||U|08|B6U08|2.02806367087|0
2008-07-22 09:00|1.9893||||51|||0.0024|||U|08|B6U08|2.02704469702|0
2008-07-22 09:30|1.9886||||35|||0.002|||U|08|B6U08|2.02633141531|0
2008-07-22 10:00|1.9853||||65|||0.0044|||U|08|B6U08|2.02296880158|0
2008-07-22 10:30|1.9858|1.9702||0.007918|56|0||0.0029|0||U|08|B6U08|2.02347828851|0
2008-07-22 11:00|1.9818||||28|||0.0046|||U|08|B6U08|2.01940239308|0
2008-07-22 11:30|1.983||||19|||0.002|||U|08|B6U08|2.02062516171|0
2008-07-22 12:00|1.9833|1.9696||0.006956|6|0||0.0011|0||U|08|B6U08|2.02093085386|0
2008-07-22 12:30|1.9826||||1|||0.0008|||U|08|B6U08|2.02021757216|0
2008-07-22 13:00|1.9827||||11|||0.0015|||U|08|B6U08|2.02031946955|0
2008-07-22 13:30|1.9838||||7|||0.0014|||U|08|B6U08|2.02144034079|0
2008-07-22 14:00|1.9832||||3|||0.0011|||U|08|B6U08|2.02082895648|0
2008-07-22 14:30|1.9829||||2|||0.0016|||U|08|B6U08|2.02052326432|0
2008-07-22 15:00|1.983||||0|||0.001|||U|08|B6U08|2.02062516171|0
2008-07-22 15:30|1.9864||||0|||0.0036|||U|08|B6U08|2.02408967283|0
2008-07-22 16:00|1.9838|1.9704|1.9576|0.006801|0|0|0|0|0|0|U|08|B6U08|2.02144034079|0
2008-07-22 17:00|1.9851||||0|||0.0014|||U|08|B6U08|2.02276500681|0
2008-07-22 17:30|1.9848||||0|||0.0007|||U|08|B6U08|2.02245931465|0
2008-07-22 18:00|1.9834||||0|||0.0017|||U|08|B6U08|2.02103275125|0
2008-07-22 18:30|1.9834||||0|||0.0008|||U|08|B6U08|2.02103275125|0
2008-07-22 19:00|1.9838||||0|||0.001|||U|08|B6U08|2.02144034079|0
2008-07-22 19:30|1.9833||||0|||0.0005|||U|08|B6U08|2.02093085386|0
2008-07-22 20:00|1.9838||||0|||0.0005|||U|08|B6U08|2.02144034079|0
2008-07-22 20:30|1.9839||||0|||0.0011|||U|08|B6U08|2.02154223818|0
2008-07-22 21:00|1.9846|1.9705||0.007156|0|0||0.0025|0||U|08|B6U08|2.02225551988|0
2008-07-22 21:30|1.9842||||0|||0.0009|||U|08|B6U08|2.02184793034|0
2008-07-22 22:00|1.9849||||0|||0.0009|||U|08|B6U08|2.02256121204|0
2008-07-22 22:30|1.9859||||0|||0.001|||U|08|B6U08|2.0235801859|0
2008-07-22 23:00|1.986||||1|||0.0014|||U|08|B6U08|2.02368208328|0
2008-07-22 23:30|1.9851||||0|||0.001|||U|08|B6U08|2.02276500681|0
2008-07-23 00:00|1.9855||||1|||0.0015|||U|08|B6U08|2.02317259635|0
2008-07-23 00:30|1.9848||||0|||0.0009|||U|08|B6U08|2.02245931465|0
2008-07-23 01:00|1.9838||||2|||0.0024|||U|08|B6U08|2.02144034079|0
2008-07-23 01:30|1.9841||||3|||0.002|||U|08|B6U08|2.02174603295|0
2008-07-23 02:00|1.9836|1.9704||0.006699|6|0||0.0018|0.0005||U|08|B6U08|2.02123654602|0
2008-07-23 02:30|1.9841||||5|||0.0016|||U|08|B6U08|2.02174603295|0
2008-07-23 03:00|1.9842||||1|||0.0014|||U|08|B6U08|2.02184793034|0
2008-07-23 03:30|1.9842|1.9725||0.005932|19|0||0.003|0||U|08|B6U08|2.02184793034|0
2008-07-23 04:00|1.9857|1.9705||0.007714|5|0||0.0024|0||U|08|B6U08|2.02337639112|0
2008-07-23 04:30|1.9858||||17|||0.0027|||U|08|B6U08|2.02347828851|0
2008-07-23 05:00|1.9878||||17|||0.0032|||U|08|B6U08|2.02551623623|0
2008-07-23 05:30|1.9907|1.9761||0.007388|15|0||0.0037|0.0004||U|08|B6U08|2.02847126042|0
2008-07-23 06:00|1.993|1.98||0.006566|23|0||0.0037|0.0024||U|08|B6U08|2.03081490029|0
2008-07-23 06:30|1.9939|1.9815||0.006258|24|0||0.0025|0||U|08|B6U08|2.03173197677|0
2008-07-23 07:00|1.9923|1.9808||0.005806|52|0||0.0036|0||U|08|B6U08|2.03010161859|0
2008-07-23 07:30|1.9931||||25|||0.0017|||U|08|B6U08|2.03091679768|0
2008-07-23 08:00|1.9926||||29|||0.0018|||U|08|B6U08|2.03040731075|0
2008-07-23 08:30|1.9924||||15|||0.0015|||U|08|B6U08|2.03020351598|0
2008-07-23 09:00|1.9912|1.9789||0.006216|56|0||0.0034|0||U|08|B6U08|2.02898074735|0
2008-07-23 09:30|1.9886||||60|||0.0036|||U|08|B6U08|2.02633141531|0
2008-07-23 10:00|1.9909|1.9751||0.008|34|0||0.0031|0||U|08|B6U08|2.02867505519|0
2008-07-23 10:30|1.9942||||47|||0.0058|||U|08|B6U08|2.03203766892|0
2008-07-23 11:00|1.9935|1.9817||0.005954|7|0||0.0019|0||U|08|B6U08|2.03132438722|0
2008-07-23 11:30|1.992||||3|||0.002|||U|08|B6U08|2.02979592643|0
2008-07-23 12:00|1.9917||||4|||0.0015|||U|08|B6U08|2.02949023428|0
2008-07-23 12:30|1.9912||||1|||0.0017|||U|08|B6U08|2.02898074735|0
2008-07-23 13:00|1.99||||15|||0.0022|||U|08|B6U08|2.02775797872|0
2008-07-23 13:30|1.9891||||18|||0.0023|||U|08|B6U08|2.02684090224|0
2008-07-23 14:00|1.9903||||2|||0.0023|||U|08|B6U08|2.02806367087|0
2008-07-23 14:30|1.9898||||1|||0.0013|||U|08|B6U08|2.02755418394|0
2008-07-23 15:00|1.9907||||0|||0.0012|||U|08|B6U08|2.02847126042|0
2008-07-23 15:30|1.9925||||0|||0.0025|||U|08|B6U08|2.03030541336|0
2008-07-23 16:00|1.9891|1.9757|1.9629|0.006782|0|0|0|0|0|0|U|08|B6U08|2.02684090224|0
2008-07-23 17:00|1.9901||||0|||0.0015|||U|08|B6U08|2.0278598761|0
2008-07-23 17:30|1.9895||||0|||0.0008|||U|08|B6U08|2.02724849179|0
2008-07-23 18:00|1.99||||0|||0.0004|||U|08|B6U08|2.02775797872|0
2008-07-23 18:30|1.9898||||0|||0.002|||U|08|B6U08|2.02755418394|0
2008-07-23 19:00|1.9914||||0|||0.0019|||U|08|B6U08|2.02918454212|0
2008-07-23 19:30|1.9896||||0|||0.0019|||U|08|B6U08|2.02735038917|0
2008-07-23 20:00|1.9888||||0|||0.0012|||U|08|B6U08|2.02653521009|0
2008-07-23 20:30|1.9897||||0|||0.0011|||U|08|B6U08|2.02745228656|0
2008-07-23 21:00|1.9901||||0|||0.0013|||U|08|B6U08|2.0278598761|0
2008-07-23 21:30|1.9906||||0|||0.0007|||U|08|B6U08|2.02836936303|0
2008-07-23 22:00|1.9907||||0|||0.0012|||U|08|B6U08|2.02847126042|0
2008-07-23 22:30|1.99||||0|||0.0008|||U|08|B6U08|2.02775797872|0
2008-07-23 23:00|1.9909||||0|||0.001|||U|08|B6U08|2.02867505519|0
2008-07-23 23:30|1.9903||||0|||0.0008|||U|08|B6U08|2.02806367087|0
2008-07-24 00:00|1.9907||||0|||0.0006|||U|08|B6U08|2.02847126042|0
2008-07-24 00:30|1.9904||||2|||0.0018|||U|08|B6U08|2.02816556826|0
2008-07-24 01:00|1.9888||||1|||0.0026|||U|08|B6U08|2.02653521009|0
2008-07-24 01:30|1.987||||6|||0.0026|||U|08|B6U08|2.02470105714|0
2008-07-24 02:00|1.9856||||25|||0.0027|||U|08|B6U08|2.02327449374|0
2008-07-24 02:30|1.9856||||6|||0.0018|||U|08|B6U08|2.02327449374|0
2008-07-24 03:00|1.9806|1.9676||0.006607|71|0||0.0064|0.0003||U|08|B6U08|2.01817962445|0
2008-07-24 03:30|1.9796|1.9662|1.955|0.006815|60|0|0|0.0048|0.0004|0|U|08|B6U08|2.01716065059|0
2008-07-24 04:00|1.9795||||50|||0.002|||U|08|B6U08|2.0170587532|0
2008-07-24 04:30|1.9803||||27|||0.0026|||U|08|B6U08|2.01787393229|0
2008-07-24 05:00|1.9791||||20|||0.0027|||U|08|B6U08|2.01665116366|0
2008-07-24 05:30|1.9784||||9|||0.0013|||U|08|B6U08|2.01593788196|0
2008-07-24 06:00|1.9779||||13|||0.0013|||U|08|B6U08|2.01542839503|0
2008-07-24 06:30|1.9786||||25|||0.0028|||U|08|B6U08|2.01614167673|0
2008-07-24 07:00|1.9786||||45|||0.0019|||U|08|B6U08|2.01614167673|0
2008-07-24 07:30|1.9756||||80|||0.0057|||U|08|B6U08|2.01308475515|0
2008-07-24 08:00|1.9765||||52|||0.0033|||U|08|B6U08|2.01400183162|0
2008-07-24 08:30|1.9763||||36|||0.0021|||U|08|B6U08|2.01379803685|0
2008-07-24 09:00|1.9785||||49|||0.0038|||U|08|B6U08|2.01603977934|0
2008-07-24 09:30|1.9753||||34|||0.0035|||U|08|B6U08|2.01277906299|0
2008-07-24 10:00|1.9757||||46|||0.0016|||U|08|B6U08|2.01318665254|0
2008-07-24 10:30|1.9755||||20|||0.0018|||U|08|B6U08|2.01298285777|0
2008-07-24 11:00|1.976||||15|||0.0013|||U|08|B6U08|2.0134923447|0
2008-07-24 11:30|1.9749||||2|||0.0018|||U|08|B6U08|2.01237147345|0
2008-07-24 12:00|1.9758|1.9635||0.006264|6|0||0.0024|0||U|08|B6U08|2.01328854992|0
2008-07-24 12:30|1.9771||||13|||0.002|||U|08|B6U08|2.01461321594|0
2008-07-24 13:00|1.9759|1.9646||0.005752|7|0||0.0024|0||U|08|B6U08|2.01339044731|0
2008-07-24 13:30|1.9765||||10|||0.0017|||U|08|B6U08|2.01400183162|0
2008-07-24 14:00|1.9776||||3|||0.0015|||U|08|B6U08|2.01512270287|0
2008-07-24 14:30|1.979||||1|||0.002|||U|08|B6U08|2.01654926627|0
2008-07-24 15:00|1.979|1.966||0.006612|0|0||0.0009|0||U|08|B6U08|2.01654926627|0
2008-07-24 15:30|1.9793||||0|||0.0007|||U|08|B6U08|2.01685495843|0
2008-07-24 16:00|1.9766|1.9634|1.9506|0.006723|0|0|0|0|0|0|U|08|B6U08|2.01410372901|0
2008-07-24 17:00|1.9796||||0|||0.0011|||U|08|B6U08|2.01716065059|0
2008-07-24 17:30|1.9795||||0|||0.0005|||U|08|B6U08|2.0170587532|0
2008-07-24 18:00|1.9782||||0|||0.0016|||U|08|B6U08|2.01573408718|0
2008-07-24 18:30|1.9782||||0|||0.0012|||U|08|B6U08|2.01573408718|0
2008-07-24 19:00|1.9777||||0|||0.0011|||U|08|B6U08|2.01522460026|0
2008-07-24 19:30|1.9784||||0|||0.0005|||U|08|B6U08|2.01593788196|0
2008-07-24 20:00|1.9787||||0|||0.0011|||U|08|B6U08|2.01624357411|0
2008-07-24 20:30|1.9783||||0|||0.0009|||U|08|B6U08|2.01583598457|0
2008-07-24 21:00|1.9786||||0|||0.0006|||U|08|B6U08|2.01614167673|0
2008-07-24 21:30|1.9772||||1|||0.0027|||U|08|B6U08|2.01471511333|0
2008-07-24 22:00|1.978||||0|||0.0007|||U|08|B6U08|2.01553029241|0
2008-07-24 22:30|1.9787||||0|||0.0008|||U|08|B6U08|2.01624357411|0
2008-07-24 23:00|1.9793||||0|||0.0016|||U|08|B6U08|2.01685495843|0
2008-07-24 23:30|1.9785||||0|||0.0011|||U|08|B6U08|2.01603977934|0
2008-07-25 00:00|1.9767||||1|||0.0018|||U|08|B6U08|2.0142056264|0
2008-07-25 00:30|1.98||||0|||0.0036|||U|08|B6U08|2.01756824013|0
2008-07-25 01:00|1.9798||||2|||0.0019|||U|08|B6U08|2.01736444536|0
2008-07-25 01:30|1.9783||||2|||0.0021|||U|08|B6U08|2.01583598457|0
2008-07-25 02:00|1.98||||9|||0.0031|||U|08|B6U08|2.01756824013|0
2008-07-25 02:30|1.98||||11|||0.0024|||U|08|B6U08|2.01756824013|0
2008-07-25 03:00|1.9806||||22|||0.002|||U|08|B6U08|2.01817962445|0
2008-07-25 03:30|1.9832|1.9689||0.007263|22|0||0.0052|0||U|08|B6U08|2.02082895648|0
2008-07-25 04:00|1.9875|1.9716|1.9573|0.008065|61|0|0|0.0061|0|0|U|08|B6U08|2.02521054407|0
2008-07-25 04:30|1.9875||||24|||0.0022|||U|08|B6U08|2.02521054407|0
2008-07-25 05:00|1.9893|1.9756||0.006935|34|0||0.0035|0.001||U|08|B6U08|2.02704469702|0
2008-07-25 05:30|1.9894||||13|||0.0016|||U|08|B6U08|2.0271465944|0
2008-07-25 06:00|1.9902||||15|||0.0023|||U|08|B6U08|2.02796177349|0
2008-07-25 06:30|1.9877||||14|||0.003|||U|08|B6U08|2.02541433884|0
2008-07-25 07:00|1.9872||||48|||0.0036|||U|08|B6U08|2.02490485191|0
2008-07-25 07:30|1.9853|1.9732||0.006132|75|0||0.0038|0.0004||U|08|B6U08|2.02296880158|0
2008-07-25 08:00|1.9846||||36|||0.002|||U|08|B6U08|2.02225551988|0
2008-07-25 08:30|1.985||||19|||0.0031|||U|08|B6U08|2.02266310942|0
2008-07-25 09:00|1.9823||||45|||0.0042|||U|08|B6U08|2.01991188001|0
2008-07-25 09:30|1.9801||||14|||0.0026|||U|08|B6U08|2.01767013752|0
2008-07-25 10:00|1.9815||||22|||0.0016|||U|08|B6U08|2.01909670092|0
2008-07-25 10:30|1.9804|1.9668||0.006915|4|0||0.0021|0||U|08|B6U08|2.01797582967|0
2008-07-25 11:00|1.983||||15|||0.0034|||U|08|B6U08|2.02062516171|0
2008-07-25 11:30|1.9821|1.9695||0.006398|2|0||0.0017|0.0003||U|08|B6U08|2.01970808523|0
2008-07-25 12:00|1.9821||||8|||0.0022|||U|08|B6U08|2.01970808523|0
2008-07-25 12:30|1.983||||1|||0.0017|||U|08|B6U08|2.02062516171|0
2008-07-25 13:00|1.9827||||3|||0.0018|||U|08|B6U08|2.02031946955|0
2008-07-25 13:30|1.9821||||1|||0.0007|||U|08|B6U08|2.01970808523|0
2008-07-25 14:00|1.9827||||2|||0.0014|||U|08|B6U08|2.02031946955|0
2008-07-25 14:30|1.9835||||0|||0.001|||U|08|B6U08|2.02113464864|0
2008-07-25 15:00|1.9839||||1|||0.0009|||U|08|B6U08|2.02154223818|0
2008-07-25 15:30|1.9842||||0|||0.0008|||U|08|B6U08|2.02184793034|0
2008-07-25 16:00|1.982|1.9688|1.956|0.006705|0|0|0|0|0|0|U|08|B6U08|2.01960618785|0
2008-07-27 15:00|1.9848||||0|||0.0027|||U|08|B6U08|2.02245931465|0
2008-07-27 15:30|1.985||||0|||0.0008|||U|08|B6U08|2.02266310942|0
2008-07-27 16:00|1.9846||||0|||0.0003|||U|08|B6U08|2.02225551988|0
2008-07-27 16:30|1.9833||||0|||0.0012|||U|08|B6U08|2.02093085386|0
2008-07-27 17:00|1.9819||||0|||0.0021|||U|08|B6U08|2.01950429046|0
2008-07-27 17:30|1.9818||||0|||0.0001|||U|08|B6U08|2.01940239308|0
2008-07-27 18:00|1.981||||0|||0.0016|||U|08|B6U08|2.01858721399|0
2008-07-27 18:30|1.9807||||0|||0.0006|||U|08|B6U08|2.01828152183|0
2008-07-27 19:00|1.9804||||0|||0.0007|||U|08|B6U08|2.01797582967|0
2008-07-27 19:30|1.9811||||0|||0.0007|||U|08|B6U08|2.01868911137|0
2008-07-27 20:00|1.9812||||0|||0.0006|||U|08|B6U08|2.01879100876|0
2008-07-27 20:30|1.9823||||0|||0.0014|||U|08|B6U08|2.01991188001|0
2008-07-27 21:00|1.9819||||0|||0.0012|||U|08|B6U08|2.01950429046|0
2008-07-27 21:30|1.9827||||0|||0.0009|||U|08|B6U08|2.02031946955|0
2008-07-27 22:00|1.9826||||0|||0.0006|||U|08|B6U08|2.02021757216|0
2008-07-27 22:30|1.9834||||0|||0.0007|||U|08|B6U08|2.02103275125|0
2008-07-27 23:00|1.9815||||0|||0.0018|||U|08|B6U08|2.01909670092|0
2008-07-27 23:30|1.9823||||2|||0.0036|||U|08|B6U08|2.01991188001|0
2008-07-28 00:00|1.9818||||0|||0.0007|||U|08|B6U08|2.01940239308|0
2008-07-28 00:30|1.9807||||1|||0.0017|||U|08|B6U08|2.01828152183|0
2008-07-28 01:00|1.9797||||1|||0.0023|||U|08|B6U08|2.01726254797|0
2008-07-28 01:30|1.9802||||0|||0.0022|||U|08|B6U08|2.0177720349|0
2008-07-28 02:00|1.9782||||11|||0.0029|||U|08|B6U08|2.01573408718|0
2008-07-28 02:30|1.9789||||12|||0.002|||U|08|B6U08|2.01644736889|0
2008-07-28 03:00|1.9803||||11|||0.0021|||U|08|B6U08|2.01787393229|0
2008-07-28 03:30|1.9799||||7|||0.0014|||U|08|B6U08|2.01746634274|0
2008-07-28 04:00|1.9792||||9|||0.0019|||U|08|B6U08|2.01675306104|0
2008-07-28 04:30|1.9789||||7|||0.0011|||U|08|B6U08|2.01644736889|0
2008-07-28 05:00|1.98||||8|||0.0013|||U|08|B6U08|2.01756824013|0
2008-07-28 05:30|1.981|1.9674||0.006913|1|0||0.0022|0||U|08|B6U08|2.01858721399|0
2008-07-28 06:00|1.9805||||13|||0.0023|||U|08|B6U08|2.01807772706|0
2008-07-28 06:30|1.9798|1.9665||0.006763|10|0||0.0023|0||U|08|B6U08|2.01736444536|0
2008-07-28 07:00|1.9805|1.9663||0.007222|7|0||0.0019|0||U|08|B6U08|2.01807772706|0
2008-07-28 07:30|1.9818||||10|||0.0021|||U|08|B6U08|2.01940239308|0
2008-07-28 08:00|1.9851|1.9716||0.006847|56|0||0.0038|0.0024||U|08|B6U08|2.02276500681|0
2008-07-28 08:30|1.9828||||52|||0.0028|||U|08|B6U08|2.02042136693|0
2008-07-28 09:00|1.9824|1.9685||0.007061|42|0||0.0021|0||U|08|B6U08|2.02001377739|0
2008-07-28 09:30|1.9841|1.972||0.006136|26|0||0.0035|0||U|08|B6U08|2.02174603295|0
2008-07-28 10:00|1.9875|1.9741||0.006788|37|0||0.0037|0||U|08|B6U08|2.02521054407|0
2008-07-28 10:30|1.987|1.9741||0.006535|16|0||0.0009|0||U|08|B6U08|2.02470105714|0
2008-07-28 11:00|1.9873||||12|||0.001|||U|08|B6U08|2.0250067493|0
2008-07-28 11:30|1.9886||||6|||0.0019|||U|08|B6U08|2.02633141531|0
2008-07-28 12:00|1.9886||||4|||0.0007|||U|08|B6U08|2.02633141531|0
2008-07-28 12:30|1.9886|1.9755||0.006631|12|0||0.0017|0.0005||U|08|B6U08|2.02633141531|0
2008-07-28 13:00|1.9879||||7|||0.0017|||U|08|B6U08|2.02561813361|0
2008-07-28 13:30|1.9877||||8|||0.001|||U|08|B6U08|2.02541433884|0
2008-07-28 14:00|1.9874||||2|||0.0008|||U|08|B6U08|2.02510864668|0
2008-07-28 14:30|1.9868||||1|||0.001|||U|08|B6U08|2.02449726237|0
2008-07-28 15:00|1.9871|1.9742||0.006534|0|0||0.0008|0||U|08|B6U08|2.02480295453|0
2008-07-28 15:30|1.9872||||0|||0.0009|||U|08|B6U08|2.02490485191|0
2008-07-28 16:00|1.9877|1.9746|1.962|0.006634|0|0|0|0|0|0|U|08|B6U08|2.02541433884|0
2008-07-28 17:00|1.9877||||0|||0.0005|||U|08|B6U08|2.02541433884|0
2008-07-28 17:30|1.9869||||0|||0.0008|||U|08|B6U08|2.02459915975|0
2008-07-28 18:00|1.9872||||0|||0.0005|||U|08|B6U08|2.02490485191|0
2008-07-28 18:30|1.9876||||0|||0.0008|||U|08|B6U08|2.02531244146|0
2008-07-28 19:00|1.9879||||0|||0.001|||U|08|B6U08|2.02561813361|0
2008-07-28 19:30|1.9871||||0|||0.0008|||U|08|B6U08|2.02480295453|0
2008-07-28 20:00|1.9868||||0|||0.0006|||U|08|B6U08|2.02449726237|0
2008-07-28 20:30|1.987||||0|||0.001|||U|08|B6U08|2.02470105714|0
2008-07-28 21:00|1.9874||||0|||0.0006|||U|08|B6U08|2.02510864668|0
2008-07-28 21:30|1.9869||||0|||0.0009|||U|08|B6U08|2.02459915975|0
2008-07-28 22:00|1.9867||||0|||0.0004|||U|08|B6U08|2.02439536498|0
2008-07-28 22:30|1.9854||||0|||0.0014|||U|08|B6U08|2.02307069897|0
2008-07-28 23:00|1.9858||||0|||0.0002|||U|08|B6U08|2.02347828851|0
2008-07-28 23:30|1.9865||||0|||0.0016|||U|08|B6U08|2.02419157021|0
2008-07-29 00:00|1.9866||||0|||0.0006|||U|08|B6U08|2.0242934676|0
2008-07-29 00:30|1.9881||||0|||0.0016|||U|08|B6U08|2.02582192839|0
2008-07-29 01:00|1.9885||||2|||0.0022|||U|08|B6U08|2.02622951793|0
2008-07-29 01:30|1.9888||||1|||0.0026|||U|08|B6U08|2.02653521009|0
2008-07-29 02:00|1.989|1.9746||0.007293|4|0||0.0014|0||U|08|B6U08|2.02673900486|0
2008-07-29 02:30|1.9866||||15|||0.0027|||U|08|B6U08|2.0242934676|0
2008-07-29 03:00|1.9868||||14|||0.0014|||U|08|B6U08|2.02449726237|0
2008-07-29 03:30|1.9861||||13|||0.0019|||U|08|B6U08|2.02378398067|0
2008-07-29 04:00|1.9871||||10|||0.0015|||U|08|B6U08|2.02480295453|0
2008-07-29 04:30|1.9878||||9|||0.0014|||U|08|B6U08|2.02551623623|0
2008-07-29 05:00|1.9817|1.9685||0.006706|48|0||0.0066|0.001||U|08|B6U08|2.01930049569|0
2008-07-29 05:30|1.9828||||20|||0.0033|||U|08|B6U08|2.02042136693|0
2008-07-29 06:00|1.9808||||18|||0.0029|||U|08|B6U08|2.01838341922|0
2008-07-29 06:30|1.9802|1.967||0.006711|26|0||0.0018|0.0005||U|08|B6U08|2.0177720349|0
2008-07-29 07:00|1.9819||||40|||0.0022|||U|08|B6U08|2.01950429046|0
2008-07-29 07:30|1.9801||||33|||0.0026|||U|08|B6U08|2.01767013752|0
2008-07-29 08:00|1.9785||||55|||0.0023|||U|08|B6U08|2.01603977934|0
2008-07-29 08:30|1.9766||||75|||0.0023|||U|08|B6U08|2.01410372901|0
2008-07-29 09:00|1.9743|1.9611||0.006731|110|0||0.0036|0||U|08|B6U08|2.01176008914|0
2008-07-29 09:30|1.9739|1.9606||0.006784|57|0||0.003|0||U|08|B6U08|2.01135249959|0
2008-07-29 10:00|1.9741||||53|||0.0016|||U|08|B6U08|2.01155629436|0
2008-07-29 10:30|1.9734||||8|||0.0015|||U|08|B6U08|2.01084301266|0
2008-07-29 11:00|1.9734||||21|||0.0019|||U|08|B6U08|2.01084301266|0
2008-07-29 11:30|1.9733||||0|||0.0009|||U|08|B6U08|2.01074111528|0
2008-07-29 12:00|1.9726||||4|||0.0012|||U|08|B6U08|2.01002783358|0
2008-07-29 12:30|1.9697||||22|||0.0035|||U|08|B6U08|2.00707280939|0
2008-07-29 13:00|1.9717||||13|||0.0023|||U|08|B6U08|2.0091107571|0
2008-07-29 13:30|1.9718||||12|||0.0014|||U|08|B6U08|2.00921265449|0
2008-07-29 14:00|1.9716||||5|||0.0011|||U|08|B6U08|2.00900885972|0
2008-07-29 14:30|1.9725||||1|||0.0017|||U|08|B6U08|2.00992593619|0
2008-07-29 15:00|1.9721|1.9591||0.006636|0|0||0.0008|0||U|08|B6U08|2.00951834665|0
2008-07-29 15:30|1.9724||||0|||0.0009|||U|08|B6U08|2.0098240388|0
2008-07-29 16:00|1.9718|1.9587|1.9461|0.006688|0|0|0|0|0|0|U|08|B6U08|2.00921265449|0
2008-07-29 17:00|1.9729||||0|||0.0008|||U|08|B6U08|2.01033352573|0
2008-07-29 17:30|1.9738||||0|||0.0009|||U|08|B6U08|2.01125060221|0
2008-07-29 18:00|1.9728||||0|||0.0012|||U|08|B6U08|2.01023162835|0
2008-07-29 18:30|1.9732||||0|||0.0004|||U|08|B6U08|2.01063921789|0
2008-07-29 19:00|1.9733||||0|||0.0005|||U|08|B6U08|2.01074111528|0
2008-07-29 19:30|1.9743||||0|||0.0007|||U|08|B6U08|2.01176008914|0
2008-07-29 20:00|1.9747||||0|||0.0011|||U|08|B6U08|2.01216767868|0
2008-07-29 20:30|1.9746||||0|||0.0005|||U|08|B6U08|2.01206578129|0
2008-07-29 21:00|1.9743||||0|||0.0012|||U|08|B6U08|2.01176008914|0
2008-07-29 21:30|1.9748||||1|||0.0011|||U|08|B6U08|2.01226957607|0
2008-07-29 22:00|1.974||||0|||0.0009|||U|08|B6U08|2.01145439698|0
2008-07-29 22:30|1.9745||||0|||0.0009|||U|08|B6U08|2.01196388391|0
2008-07-29 23:00|1.9748||||0|||0.0012|||U|08|B6U08|2.01226957607|0
2008-07-29 23:30|1.9746||||0|||0.0005|||U|08|B6U08|2.01206578129|0
2008-07-30 00:00|1.9746||||0|||0.0006|||U|08|B6U08|2.01206578129|0
2008-07-30 00:30|1.9717||||2|||0.0036|||U|08|B6U08|2.0091107571|0
2008-07-30 01:00|1.9709||||1|||0.0021|||U|08|B6U08|2.00829557802|0
2008-07-30 01:30|1.9719||||2|||0.0026|||U|08|B6U08|2.00931455188|0
2008-07-30 02:00|1.9744||||11|||0.003|||U|08|B6U08|2.01186198652|0
2008-07-30 02:30|1.9754||||7|||0.002|||U|08|B6U08|2.01288096038|0
2008-07-30 03:00|1.9763||||16|||0.0025|||U|08|B6U08|2.01379803685|0
2008-07-30 03:30|1.9762||||8|||0.0014|||U|08|B6U08|2.01369613947|0
2008-07-30 04:00|1.9752||||21|||0.0028|||U|08|B6U08|2.01267716561|0
2008-07-30 04:30|1.9732||||26|||0.0033|||U|08|B6U08|2.01063921789|0
2008-07-30 05:00|1.9724||||7|||0.0017|||U|08|B6U08|2.0098240388|0
2008-07-30 05:30|1.9727||||3|||0.0016|||U|08|B6U08|2.01012973096|0
2008-07-30 06:00|1.9721||||7|||0.0011|||U|08|B6U08|2.00951834665|0
2008-07-30 06:30|1.9742||||15|||0.0029|||U|08|B6U08|2.01165819175|0
2008-07-30 07:00|1.9721||||46|||0.0035|||U|08|B6U08|2.00951834665|0
2008-07-30 07:30|1.97||||72|||0.0035|||U|08|B6U08|2.00737850154|0
2008-07-30 08:00|1.9691|1.9556||0.006903|64|0||0.0024|0.0004||U|08|B6U08|2.00646142507|0
2008-07-30 08:30|1.9697||||35|||0.0022|||U|08|B6U08|2.00707280939|0
2008-07-30 09:00|1.9697||||22|||0.0023|||U|08|B6U08|2.00707280939|0
2008-07-30 09:30|1.9723||||56|||0.0035|||U|08|B6U08|2.00972214142|0
2008-07-30 10:00|1.974|1.9603||0.006989|35|0||0.0026|0||U|08|B6U08|2.01145439698|0
2008-07-30 10:30|1.9739|1.9605||0.006835|24|0||0.0023|0||U|08|B6U08|2.01135249959|0
2008-07-30 11:00|1.9737||||8|||0.0015|||U|08|B6U08|2.01114870482|0
2008-07-30 11:30|1.9736||||3|||0.0011|||U|08|B6U08|2.01104680743|0
2008-07-30 12:00|1.9754||||18|||0.0025|||U|08|B6U08|2.01288096038|0
2008-07-30 12:30|1.976||||4|||0.0013|||U|08|B6U08|2.0134923447|0
2008-07-30 13:00|1.9758||||6|||0.0009|||U|08|B6U08|2.01328854992|0
2008-07-30 13:30|1.9743||||4|||0.0018|||U|08|B6U08|2.01176008914|0
2008-07-30 14:00|1.9741|1.9604||0.006988|3|0||0.0018|0.0001||U|08|B6U08|2.01155629436|0
2008-07-30 14:30|1.9743||||0|||0.0011|||U|08|B6U08|2.01176008914|0
2008-07-30 15:00|1.9748||||0|||0.0009|||U|08|B6U08|2.01226957607|0
2008-07-30 15:30|1.9757||||0|||0.0009|||U|08|B6U08|2.01318665254|0
2008-07-30 16:00|1.9743|1.9612|1.9486|0.00668|0|0|0|0|0|0|U|08|B6U08|2.01176008914|0
2008-07-30 17:00|1.9751|1.9626||0.006369|0|0||0.0009|0||U|08|B6U08|2.01257526822|0
2008-07-30 17:30|1.9745||||0|||0.0008|||U|08|B6U08|2.01196388391|0
2008-07-30 18:00|1.9742||||0|||0.0007|||U|08|B6U08|2.01165819175|0
2008-07-30 18:30|1.975||||0|||0.0012|||U|08|B6U08|2.01247337084|0
2008-07-30 19:00|1.9739||||0|||0.0014|||U|08|B6U08|2.01135249959|0
2008-07-30 19:30|1.9728||||0|||0.0016|||U|08|B6U08|2.01023162835|0
2008-07-30 20:00|1.9727||||0|||0.0009|||U|08|B6U08|2.01012973096|0
2008-07-30 20:30|1.9733||||0|||0.0007|||U|08|B6U08|2.01074111528|0
2008-07-30 21:00|1.9741||||0|||0.001|||U|08|B6U08|2.01155629436|0
2008-07-30 21:30|1.974||||0|||0.0002|||U|08|B6U08|2.01145439698|0
2008-07-30 22:00|1.974|1.9599||0.007194|0|0||0.0005|0||U|08|B6U08|2.01145439698|0
2008-07-30 22:30|1.9746||||0|||0.0006|||U|08|B6U08|2.01206578129|0
2008-07-30 23:00|1.9749||||0|||0.0005|||U|08|B6U08|2.01237147345|0
2008-07-30 23:30|1.9741||||0|||0.001|||U|08|B6U08|2.01155629436|0
2008-07-31 00:00|1.974||||0|||0.0012|||U|08|B6U08|2.01145439698|0
2008-07-31 00:30|1.9739|1.9605||0.006835|0|0||0.0009|0.0002||U|08|B6U08|2.01135249959|0
2008-07-31 01:00|1.9736|1.9611||0.006374|3|0||0.0029|0.0006||U|08|B6U08|2.01104680743|0
2008-07-31 01:30|1.9755||||7|||0.0027|||U|08|B6U08|2.01298285777|0
2008-07-31 02:00|1.9749||||4|||0.0022|||U|08|B6U08|2.01237147345|0
2008-07-31 02:30|1.9745|1.963||0.005858|18|0||0.0029|0||U|08|B6U08|2.01196388391|0
2008-07-31 03:00|1.9731||||6|||0.0016|||U|08|B6U08|2.01053732051|0
2008-07-31 03:30|1.9745||||8|||0.0017|||U|08|B6U08|2.01196388391|0
2008-07-31 04:00|1.9756||||18|||0.0023|||U|08|B6U08|2.01308475515|0
2008-07-31 04:30|1.9755||||8|||0.0019|||U|08|B6U08|2.01298285777|0
2008-07-31 05:00|1.9752||||0|||0.0012|||U|08|B6U08|2.01267716561|0
2008-07-31 05:30|1.9741||||4|||0.0018|||U|08|B6U08|2.01155629436|0
2008-07-31 06:00|1.9751||||14|||0.0024|||U|08|B6U08|2.01257526822|0
2008-07-31 06:30|1.9738||||3|||0.0019|||U|08|B6U08|2.01125060221|0
2008-07-31 07:00|1.9727||||23|||0.003|||U|08|B6U08|2.01012973096|0
2008-07-31 07:30|1.9813|1.9683||0.006605|120|0||0.0092|0||U|08|B6U08|2.01889290615|0
2008-07-31 08:00|1.9842|1.9701||0.007157|149|0||0.0055|0||U|08|B6U08|2.02184793034|0
2008-07-31 08:30|1.9809||||106|||0.004|||U|08|B6U08|2.0184853166|0
2008-07-31 09:00|1.9795|1.9666||0.00656|78|0||0.0031|0||U|08|B6U08|2.0170587532|0
2008-07-31 09:30|1.9748||||108|||0.0063|||U|08|B6U08|2.01226957607|0
2008-07-31 10:00|1.9748||||76|||0.0016|||U|08|B6U08|2.01226957607|0
2008-07-31 10:30|1.9742|1.9605||0.006988|48|0||0.0021|0||U|08|B6U08|2.01165819175|0
2008-07-31 11:00|1.975||||18|||0.0025|||U|08|B6U08|2.01247337084|0
2008-07-31 11:30|1.975||||4|||0.0012|||U|08|B6U08|2.01247337084|0
2008-07-31 12:00|1.976||||10|||0.0016|||U|08|B6U08|2.0134923447|0
2008-07-31 12:30|1.9753||||3|||0.0013|||U|08|B6U08|2.01277906299|0
2008-07-31 13:00|1.9761||||2|||0.0019|||U|08|B6U08|2.01359424208|0
2008-07-31 13:30|1.9761||||5|||0.0007|||U|08|B6U08|2.01359424208|0
2008-07-31 14:00|1.9762||||2|||0.0009|||U|08|B6U08|2.01369613947|0
2008-07-31 14:30|1.9755||||0|||0.0014|||U|08|B6U08|2.01298285777|0
2008-07-31 15:00|1.9766||||1|||0.0014|||U|08|B6U08|2.01410372901|0
2008-07-31 15:30|1.9775||||0|||0.001|||U|08|B6U08|2.01502080548|0
2008-07-31 16:00|1.9763|1.9632|1.9506|0.006673|0|0|0|0|0|0|U|08|B6U08|2.01379803685|0
2008-07-31 17:00|1.9765|1.964||0.006365|0|0||0.0009|0||U|08|B6U08|2.01400183162|0
2008-07-31 17:30|1.9766||||0|||0.0003|||U|08|B6U08|2.01410372901|0
2008-07-31 18:30|1.9763||||0|||0.0008|||U|08|B6U08|2.01379803685|0
2008-07-31 19:00|1.9753||||0|||0.002|||U|08|B6U08|2.01277906299|0
2008-07-31 19:30|1.9757||||0|||0.0009|||U|08|B6U08|2.01318665254|0
2008-07-31 20:00|1.976||||0|||0.0009|||U|08|B6U08|2.0134923447|0
2008-07-31 20:30|1.9738||||0|||0.0025|||U|08|B6U08|2.01125060221|0
2008-07-31 21:00|1.9744||||0|||0.0007|||U|08|B6U08|2.01186198652|0
2008-07-31 21:30|1.9748||||0|||0.0007|||U|08|B6U08|2.01226957607|0
2008-07-31 22:00|1.9754||||0|||0.0008|||U|08|B6U08|2.01288096038|0
2008-07-31 22:30|1.9762||||0|||0.0005|||U|08|B6U08|2.01369613947|0
2008-07-31 23:00|1.9754||||0|||0.0008|||U|08|B6U08|2.01288096038|0
2008-07-31 23:30|1.9761||||0|||0.0011|||U|08|B6U08|2.01359424208|0
2008-08-01 00:00|1.975||||0|||0.0016|||U|08|B6U08|2.01247337084|0
2008-08-01 00:30|1.977||||0|||0.003|||U|08|B6U08|2.01451131855|0
2008-08-01 01:00|1.9761||||2|||0.0027|||U|08|B6U08|2.01359424208|0
2008-08-01 01:30|1.9745||||3|||0.0036|||U|08|B6U08|2.01196388391|0
2008-08-01 02:00|1.9696|1.9603||0.004744|53|0||0.0056|0||U|08|B6U08|2.006970912|0
2008-08-01 02:30|1.9688||||34|||0.0026|||U|08|B6U08|2.00615573291|0
2008-08-01 03:00|1.9694|1.9571||0.006285|11|0||0.003|0||U|08|B6U08|2.00676711723|0
2008-08-01 03:30|1.9716|1.9581||0.006894|5|0||0.0035|0||U|08|B6U08|2.00900885972|0
2008-08-01 04:00|1.9717||||3|||0.0019|||U|08|B6U08|2.0091107571|0
2008-08-01 04:30|1.9698||||5|||0.0027|||U|08|B6U08|2.00717470677|0
2008-08-01 05:00|1.9686|1.918||0.026382|12|0||0.0028|0||U|08|B6U08|2.00595193814|0
2008-08-01 05:30|1.9691||||2|||0.0015|||U|08|B6U08|2.00646142507|0
2008-08-01 06:00|1.9715||||13|||0.003|||U|08|B6U08|2.00890696233|0
2008-08-01 06:30|1.9716||||2|||0.0018|||U|08|B6U08|2.00900885972|0
2008-08-01 07:00|1.9778||||31|||0.0081|||U|08|B6U08|2.01532649764|0
2008-08-01 07:30|1.9679||||104|||0.0088|||U|08|B6U08|2.00523865644|0
2008-08-01 08:00|1.9676|1.9539||0.007012|16|0||0.0021|0.0008||U|08|B6U08|2.00493296428|0
2008-08-01 08:30|1.9697|1.9561||0.006953|23|0||0.0035|0||U|08|B6U08|2.00707280939|0
2008-08-01 09:00|1.9691||||46|||0.0023|||U|08|B6U08|2.00646142507|0
2008-08-01 09:30|1.9677|1.9544||0.006805|18|0||0.0022|0||U|08|B6U08|2.00503486167|0
2008-08-01 10:00|1.9671||||17|||0.0019|||U|08|B6U08|2.00442347735|0
2008-08-01 10:30|1.9678||||11|||0.0012|||U|08|B6U08|2.00513675905|0
2008-08-01 11:00|1.9667||||1|||0.0014|||U|08|B6U08|2.00401588781|0
2008-08-01 11:30|1.9674||||2|||0.0011|||U|08|B6U08|2.00472916951|0
2008-08-01 12:00|1.9672||||5|||0.001|||U|08|B6U08|2.00452537474|0
2008-08-01 12:30|1.9682|1.955||0.006752|1|0||0.0012|0||U|08|B6U08|2.0055443486|0
2008-08-01 13:00|1.9684||||3|||0.0008|||U|08|B6U08|2.00574814337|0
2008-08-01 13:30|1.9671||||7|||0.0016|||U|08|B6U08|2.00442347735|0
2008-08-01 14:00|1.967||||5|||0.0015|||U|08|B6U08|2.00432157997|0
2008-08-01 14:30|1.9671||||0|||0.001|||U|08|B6U08|2.00442347735|0
2008-08-01 15:00|1.9682||||0|||0.0012|||U|08|B6U08|2.0055443486|0
2008-08-01 15:30|1.9687||||0|||0.0011|||U|08|B6U08|2.00605383553|0
2008-08-01 16:00|1.9672|1.9541|1.9415|0.006704|0|0|0|0|0|0|U|08|B6U08|2.00452537474|0
2008-08-03 15:00|1.9691||||0|||0.0008|||U|08|B6U08|2.00646142507|0
2008-08-03 15:30|1.9686||||0|||0.0004|||U|08|B6U08|2.00595193814|0
2008-08-03 16:00|1.9684||||0|||0|||U|08|B6U08|2.00574814337|0
2008-08-03 16:30|1.9694||||0|||0.0011|||U|08|B6U08|2.00676711723|0
2008-08-03 17:00|1.9693||||0|||0.0007|||U|08|B6U08|2.00666521984|0
2008-08-03 17:30|1.9683||||0|||0.0015|||U|08|B6U08|2.00564624598|0
2008-08-03 18:00|1.9687||||0|||0.0012|||U|08|B6U08|2.00605383553|0
2008-08-03 18:30|1.969|1.9563||0.006492|0|0||0.0008|0||U|08|B6U08|2.00635952769|0
2008-08-03 19:00|1.9687||||0|||0.0005|||U|08|B6U08|2.00605383553|0
2008-08-03 19:30|1.9689||||0|||0.0009|||U|08|B6U08|2.0062576303|0
2008-08-03 20:00|1.969||||0|||0.0005|||U|08|B6U08|2.00635952769|0
2008-08-03 20:30|1.9695||||0|||0.0006|||U|08|B6U08|2.00686901461|0
2008-08-03 21:00|1.9687||||0|||0.0015|||U|08|B6U08|2.00605383553|0
2008-08-03 21:30|1.9689||||0|||0.0001|||U|08|B6U08|2.0062576303|0
2008-08-03 22:00|1.9692||||0|||0.0004|||U|08|B6U08|2.00656332246|0
2008-08-03 22:30|1.9691||||0|||0.0006|||U|08|B6U08|2.00646142507|0
2008-08-03 23:00|1.9691||||0|||0.0005|||U|08|B6U08|2.00646142507|0
2008-08-03 23:30|1.9675||||0|||0.0017|||U|08|B6U08|2.0048310669|0
2008-08-04 00:00|1.9675||||0|||0.0009|||U|08|B6U08|2.0048310669|0
2008-08-04 00:30|1.9675||||0|||0.0011|||U|08|B6U08|2.0048310669|0
2008-08-04 01:00|1.9647||||1|||0.0031|||U|08|B6U08|2.00197794009|0
2008-08-04 01:30|1.9647||||1|||0.0015|||U|08|B6U08|2.00197794009|0
2008-08-04 02:00|1.9649||||9|||0.0016|||U|08|B6U08|2.00218173486|0
2008-08-04 02:30|1.9627|1.9514||0.005791|16|0||0.0031|0||U|08|B6U08|1.99993999238|0
2008-08-04 03:00|1.9622||||12|||0.0015|||U|08|B6U08|1.99943050545|0
2008-08-04 03:30|1.963||||14|||0.0021|||U|08|B6U08|2.00024568453|0
2008-08-04 04:00|1.9629||||15|||0.001|||U|08|B6U08|2.00014378715|0
2008-08-04 04:30|1.9625||||27|||0.0029|||U|08|B6U08|1.9997361976|0
2008-08-04 05:00|1.9623|1.9485||0.007082|22|0||0.0026|0.0008||U|08|B6U08|1.99953240283|0
2008-08-04 05:30|1.9618||||15|||0.0016|||U|08|B6U08|1.9990229159|0
2008-08-04 06:00|1.9611||||6|||0.0014|||U|08|B6U08|1.9983096342|0
2008-08-04 06:30|1.9613||||9|||0.0015|||U|08|B6U08|1.99851342897|0
2008-08-04 07:00|1.9603||||35|||0.0018|||U|08|B6U08|1.99749445511|0
2008-08-04 07:30|1.9598||||40|||0.0015|||U|08|B6U08|1.99698496819|0
2008-08-04 08:00|1.9612||||16|||0.0017|||U|08|B6U08|1.99841153159|0
2008-08-04 08:30|1.9622|1.9489||0.006824|20|0||0.0031|0.0014||U|08|B6U08|1.99943050545|0
2008-08-04 09:00|1.9639|1.9505||0.00687|63|0||0.0044|0.0018||U|08|B6U08|2.00116276101|0
2008-08-04 09:30|1.9595|1.951||0.004357|46|0||0.005|0||U|08|B6U08|1.99667927603|0
2008-08-04 10:00|1.9588|1.9459||0.006629|51|0||0.0023|0||U|08|B6U08|1.99596599433|0
2008-08-04 10:30|1.9542|1.9425||0.006023|97|0||0.005|0.0001||U|08|B6U08|1.99127871458|0
2008-08-04 11:00|1.9555||||12|||0.0024|||U|08|B6U08|1.99260338059|0
2008-08-04 11:30|1.9561||||2|||0.0014|||U|08|B6U08|1.99321476491|0
2008-08-04 12:00|1.9559|1.9424||0.00695|7|0||0.001|0||U|08|B6U08|1.99301097014|0
2008-08-04 12:30|1.9561|1.943||0.006742|3|0||0.0007|0||U|08|B6U08|1.99321476491|0
2008-08-04 13:00|1.9561||||0|||0.0008|||U|08|B6U08|1.99321476491|0
2008-08-04 13:30|1.9568||||10|||0.0017|||U|08|B6U08|1.99392804661|0
2008-08-04 14:00|1.9573||||1|||0.0009|||U|08|B6U08|1.99443753354|0
2008-08-04 14:30|1.9565|1.9429||0.007|1|0||0.001|0||U|08|B6U08|1.99362235445|0
2008-08-04 15:00|1.9564|1.9434||0.006689|1|0||0.0008|0||U|08|B6U08|1.99352045707|0
2008-08-04 15:30|1.9557||||0|||0.0011|||U|08|B6U08|1.99280717536|0
2008-08-04 16:00|1.957|1.9439|1.9313|0.006739|0|0|0|0|0|0|U|08|B6U08|1.99413184138|0
2008-08-04 17:00|1.9555||||0|||0.0004|||U|08|B6U08|1.99260338059|0
2008-08-04 17:30|1.9563||||0|||0.0012|||U|08|B6U08|1.99341855968|0
2008-08-04 18:00|1.9565|1.9443||0.006275|0|0||0.0008|0||U|08|B6U08|1.99362235445|0
2008-08-04 18:30|1.9551||||0|||0.0018|||U|08|B6U08|1.99219579105|0
2008-08-04 19:00|1.9544|1.9407||0.007059|0|0||0.0011|0.0012||U|08|B6U08|1.99148250935|0
2008-08-04 19:30|1.9546||||0|||0.0008|||U|08|B6U08|1.99168630412|0
2008-08-04 20:00|1.9548||||0|||0.0005|||U|08|B6U08|1.99189009889|0
2008-08-04 20:30|1.953||||0|||0.0024|||U|08|B6U08|1.99005594595|0
2008-08-04 21:00|1.9533||||0|||0.0008|||U|08|B6U08|1.9903616381|0
2008-08-04 21:30|1.9535||||0|||0.0007|||U|08|B6U08|1.99056543288|0
2008-08-04 22:00|1.9542||||0|||0.0009|||U|08|B6U08|1.99127871458|0
2008-08-04 22:30|1.9537||||0|||0.0005|||U|08|B6U08|1.99076922765|0
2008-08-04 23:00|1.9542|1.9405||0.00706|1|0||0.0007|0||U|08|B6U08|1.99127871458|0
2008-08-04 23:30|1.954||||0|||0.0015|||U|08|B6U08|1.99107491981|0
2008-08-05 00:00|1.9532||||0|||0.0014|||U|08|B6U08|1.99025974072|0
2008-08-05 00:30|1.9525||||0|||0.0018|||U|08|B6U08|1.98954645902|0
2008-08-05 01:00|1.9523||||0|||0.0013|||U|08|B6U08|1.98934266425|0
2008-08-05 01:30|1.9517|1.9382||0.006965|7|0||0.0025|0.0006||U|08|B6U08|1.98873127993|0
2008-08-05 02:00|1.9517|1.9384||0.006861|20|0||0.0026|0||U|08|B6U08|1.98873127993|0
2008-08-05 02:30|1.9491||||31|||0.0045|||U|08|B6U08|1.9860819479|0
2008-08-05 03:00|1.948||||24|||0.0037|||U|08|B6U08|1.98496107665|0
2008-08-05 03:30|1.9505|1.9346||0.008219|19|0||0.0043|0.0008||U|08|B6U08|1.9875085113|0
2008-08-05 04:00|1.9508||||8|||0.0016|||U|08|B6U08|1.98781420346|0
2008-08-05 04:30|1.9507||||14|||0.002|||U|08|B6U08|1.98771230607|0
2008-08-05 05:00|1.9509||||16|||0.0017|||U|08|B6U08|1.98791610084|0
2008-08-05 05:30|1.949||||11|||0.0027|||U|08|B6U08|1.98598005051|0
2008-08-05 06:00|1.9474||||14|||0.0023|||U|08|B6U08|1.98434969234|0
2008-08-05 06:30|1.9477||||7|||0.0017|||U|08|B6U08|1.9846553845|0
2008-08-05 07:00|1.9481||||31|||0.0015|||U|08|B6U08|1.98506297404|0
2008-08-05 07:30|1.9488|1.9367||0.006248|4|0||0.0013|0.0011||U|08|B6U08|1.98577625574|0
2008-08-05 08:00|1.9495||||10|||0.0013|||U|08|B6U08|1.98648953744|0
2008-08-05 08:30|1.9508||||14|||0.0017|||U|08|B6U08|1.98781420346|0
2008-08-05 09:00|1.9498||||15|||0.0018|||U|08|B6U08|1.9867952296|0
2008-08-05 09:30|1.9492||||19|||0.0022|||U|08|B6U08|1.98618384528|0
2008-08-05 10:00|1.9474|1.9362||0.005785|19|0||0.0025|0||U|08|B6U08|1.98434969234|0
2008-08-05 10:30|1.9471||||26|||0.002|||U|08|B6U08|1.98404400018|0
2008-08-05 11:00|1.947||||9|||0.0009|||U|08|B6U08|1.98394210279|0
2008-08-05 11:30|1.9467||||5|||0.0011|||U|08|B6U08|1.98363641064|0
2008-08-05 12:00|1.947||||1|||0.0013|||U|08|B6U08|1.98394210279|0
2008-08-05 12:30|1.9468|1.9332||0.007035|8|0||0.001|0||U|08|B6U08|1.98373830802|0
2008-08-05 13:00|1.9494||||24|||0.0048|||U|08|B6U08|1.98638764006|0
2008-08-05 13:30|1.95||||13|||0.0022|||U|08|B6U08|1.98699902437|0
2008-08-05 14:00|1.951||||3|||0.0015|||U|08|B6U08|1.98801799823|0
2008-08-05 14:30|1.9503|1.9369||0.006918|0|0||0.0014|0||U|08|B6U08|1.98730471653|0
2008-08-05 15:00|1.9485||||0|||0.0021|||U|08|B6U08|1.98547056358|0
2008-08-05 15:30|1.9506||||0|||0.0023|||U|08|B6U08|1.98761040869|0
2008-08-05 16:00|1.9501|1.937|1.9244|0.006763|0|0|0|0|0|0|U|08|B6U08|1.98710092176|0
2008-08-05 17:00|1.948||||0|||0.0008|||U|08|B6U08|1.98496107665|0
2008-08-05 17:30|1.9491||||0|||0.0013|||U|08|B6U08|1.9860819479|0
2008-08-05 18:00|1.9496||||0|||0.0009|||U|08|B6U08|1.98659143483|0
2008-08-05 18:30|1.9498|1.9374||0.0064|0|0||0.0007|0||U|08|B6U08|1.9867952296|0
2008-08-05 19:00|1.9507||||0|||0.0013|||U|08|B6U08|1.98771230607|0
2008-08-05 19:30|1.9505||||0|||0.0006|||U|08|B6U08|1.9875085113|0
2008-08-05 20:00|1.9497||||0|||0.0011|||U|08|B6U08|1.98669333221|0
2008-08-05 20:30|1.9503||||0|||0.0011|||U|08|B6U08|1.98730471653|0
2008-08-05 21:00|1.9489||||0|||0.0016|||U|08|B6U08|1.98587815313|0
2008-08-05 21:30|1.9501||||0|||0.0011|||U|08|B6U08|1.98710092176|0
2008-08-05 22:00|1.9503||||0|||0.0004|||U|08|B6U08|1.98730471653|0
2008-08-05 22:30|1.951||||0|||0.001|||U|08|B6U08|1.98801799823|0
2008-08-05 23:00|1.951||||0|||0.0005|||U|08|B6U08|1.98801799823|0
2008-08-05 23:30|1.9515||||0|||0.0007|||U|08|B6U08|1.98852748516|0
2008-08-06 00:00|1.9511||||0|||0.0007|||U|08|B6U08|1.98811989562|0
2008-08-06 00:30|1.9499|1.938||0.00614|0|0||0.0022|0.0001||U|08|B6U08|1.98689712698|0
2008-08-06 01:00|1.9497||||0|||0.001|||U|08|B6U08|1.98669333221|0
2008-08-06 01:30|1.9511||||13|||0.0041|||U|08|B6U08|1.98811989562|0
2008-08-06 02:00|1.9508||||11|||0.0014|||U|08|B6U08|1.98781420346|0
2008-08-06 02:30|1.9508||||7|||0.0016|||U|08|B6U08|1.98781420346|0
2008-08-06 03:00|1.95||||1|||0.0011|||U|08|B6U08|1.98699902437|0
2008-08-06 03:30|1.9472||||15|||0.0031|||U|08|B6U08|1.98414589757|0
2008-08-06 04:00|1.9487||||6|||0.002|||U|08|B6U08|1.98567435835|0
2008-08-06 04:30|1.9492||||17|||0.0014|||U|08|B6U08|1.98618384528|0
2008-08-06 05:00|1.9482||||7|||0.0011|||U|08|B6U08|1.98516487143|0
2008-08-06 05:30|1.9483||||3|||0.0012|||U|08|B6U08|1.98526676881|0
2008-08-06 06:00|1.9478||||4|||0.0008|||U|08|B6U08|1.98475728188|0
2008-08-06 06:30|1.9489||||15|||0.003|||U|08|B6U08|1.98587815313|0
2008-08-06 07:00|1.9476||||9|||0.0014|||U|08|B6U08|1.98455348711|0
2008-08-06 07:30|1.9464|1.8932||0.028101|21|0||0.002|0||U|08|B6U08|1.98333071848|0
2008-08-06 08:00|1.9452|1.9319||0.006884|42|0||0.0024|0||U|08|B6U08|1.98210794985|0
2008-08-06 08:30|1.9443||||49|||0.0023|||U|08|B6U08|1.98119087338|0
2008-08-06 09:00|1.9448|1.932||0.006625|30|0||0.0019|0||U|08|B6U08|1.98170036031|0
2008-08-06 09:30|1.9447|1.9318||0.006678|29|0||0.0019|0||U|08|B6U08|1.98159846292|0
2008-08-06 10:00|1.9422|1.9299||0.006373|28|0||0.0035|0.0015||U|08|B6U08|1.97905102827|0
2008-08-06 10:30|1.9421|1.9292||0.006687|39|0||0.0022|0.0009||U|08|B6U08|1.97894913089|0
2008-08-06 11:00|1.9426|1.9296||0.006737|10|0||0.0018|0||U|08|B6U08|1.97945861782|0
2008-08-06 11:30|1.9439||||9|||0.0018|||U|08|B6U08|1.98078328383|0
2008-08-06 12:00|1.9436|1.9312||0.006421|0|0||0.0014|0||U|08|B6U08|1.98047759168|0
2008-08-06 12:30|1.9441||||1|||0.0012|||U|08|B6U08|1.9809870786|0
2008-08-06 13:00|1.9436||||1|||0.0011|||U|08|B6U08|1.98047759168|0
2008-08-06 13:30|1.9417||||15|||0.0021|||U|08|B6U08|1.97854154134|0
2008-08-06 14:00|1.9412|1.929||0.006325|1|0||0.0007|0||U|08|B6U08|1.97803205441|0
2008-08-06 14:30|1.9416||||0|||0.0014|||U|08|B6U08|1.97843964396|0
2008-08-06 15:00|1.9419||||0|||0.0012|||U|08|B6U08|1.97874533612|0
2008-08-06 15:30|1.9417||||0|||0.0004|||U|08|B6U08|1.97854154134|0
2008-08-06 16:00|1.9419|1.9289|1.9164|0.00674|0|0|0|0|0|0|U|08|B6U08|1.97874533612|0
2008-08-06 17:00|1.9422||||0|||0.0005|||U|08|B6U08|1.97905102827|0
2008-08-06 17:30|1.9426||||0|||0.001|||U|08|B6U08|1.97945861782|0
2008-08-06 18:00|1.9424||||0|||0.0007|||U|08|B6U08|1.97925482304|0
2008-08-06 18:30|1.9424||||0|||0.001|||U|08|B6U08|1.97925482304|0
2008-08-06 19:00|1.9435||||0|||0.0016|||U|08|B6U08|1.98037569429|0
2008-08-06 19:30|1.9436||||3|||0.0007|||U|08|B6U08|1.98047759168|0
2008-08-06 20:00|1.9424||||0|||0.0011|||U|08|B6U08|1.97925482304|0
2008-08-06 20:30|1.9434||||0|||0.0004|||U|08|B6U08|1.9802737969|0
2008-08-06 21:00|1.9441||||0|||0.001|||U|08|B6U08|1.9809870786|0
2008-08-06 21:30|1.9437||||0|||0.0005|||U|08|B6U08|1.98057948906|0
2008-08-06 22:00|1.9432||||0|||0.0007|||U|08|B6U08|1.98007000213|0
2008-08-06 22:30|1.9425|1.93||0.006477|0|0||0.0008|0||U|08|B6U08|1.97935672043|0
2008-08-06 23:00|1.9426||||0|||0.0008|||U|08|B6U08|1.97945861782|0
2008-08-06 23:30|1.9435||||0|||0.002|||U|08|B6U08|1.98037569429|0
2008-08-07 00:00|1.9422||||0|||0.0014|||U|08|B6U08|1.97905102827|0
2008-08-07 00:30|1.9433||||0|||0.0013|||U|08|B6U08|1.98017189952|0
2008-08-07 01:00|1.9453||||12|||0.0042|||U|08|B6U08|1.98220984723|0
2008-08-07 01:30|1.9446||||2|||0.0016|||U|08|B6U08|1.98149656553|0
2008-08-07 02:00|1.9437||||5|||0.0021|||U|08|B6U08|1.98057948906|0
2008-08-07 02:30|1.9448||||3|||0.002|||U|08|B6U08|1.98170036031|0
2008-08-07 03:00|1.9443||||18|||0.002|||U|08|B6U08|1.98119087338|0
2008-08-07 03:30|1.9447||||2|||0.0015|||U|08|B6U08|1.98159846292|0
2008-08-07 04:00|1.9459||||6|||0.0017|||U|08|B6U08|1.98282123155|0
2008-08-07 04:30|1.9463||||6|||0.0009|||U|08|B6U08|1.98322882109|0
2008-08-07 05:00|1.9457||||3|||0.0011|||U|08|B6U08|1.98261743678|0
2008-08-07 05:30|1.9454||||3|||0.0018|||U|08|B6U08|1.98231174462|0
2008-08-07 06:00|1.9475||||6|||0.0028|||U|08|B6U08|1.98445158972|0
2008-08-07 06:30|1.9466||||7|||0.0013|||U|08|B6U08|1.98353451325|0
2008-08-07 07:00|1.9466|1.9351||0.005943|4|0||0.0015|0||U|08|B6U08|1.98353451325|0
2008-08-07 07:30|1.9422|1.9322||0.005175|103|0||0.0067|0.0041||U|08|B6U08|1.97905102827|0
2008-08-07 08:00|1.9415|1.9298||0.006063|72|0||0.0022|0.0009||U|08|B6U08|1.97833774657|0
2008-08-07 08:30|1.9405|1.9281||0.006431|45|0||0.002|0.0001||U|08|B6U08|1.97731877271|0
2008-08-07 09:00|1.9377||||88|||0.0039|||U|08|B6U08|1.97446564591|0
2008-08-07 09:30|1.9392||||47|||0.0029|||U|08|B6U08|1.9759941067|0
2008-08-07 10:00|1.9399||||30|||0.0014|||U|08|B6U08|1.9767073884|0
2008-08-07 10:30|1.9383|1.9258||0.006491|34|0||0.0027|0.0012||U|08|B6U08|1.97507703022|0
2008-08-07 11:00|1.9396||||22|||0.0019|||U|08|B6U08|1.97640169624|0
2008-08-07 11:30|1.9395|1.9264||0.0068|22|0||0.0027|0||U|08|B6U08|1.97629979885|0
2008-08-07 12:00|1.9397||||4|||0.0013|||U|08|B6U08|1.97650359363|0
2008-08-07 12:30|1.9387||||4|||0.0024|||U|08|B6U08|1.97548461977|0
2008-08-07 13:00|1.9384||||0|||0.0011|||U|08|B6U08|1.97517892761|0
2008-08-07 13:30|1.9384||||4|||0.0012|||U|08|B6U08|1.97517892761|0
2008-08-07 14:00|1.9376||||1|||0.001|||U|08|B6U08|1.97436374852|0
2008-08-07 14:30|1.9372|1.926||0.005815|3|0||0.0021|0||U|08|B6U08|1.97395615898|0
2008-08-07 15:00|1.9384||||0|||0.0015|||U|08|B6U08|1.97517892761|0
2008-08-07 15:30|1.9395||||0|||0.0017|||U|08|B6U08|1.97629979885|0
2008-08-07 16:00|1.9383|1.9256|1.9132|0.006595|0|0|0|0|0|0|U|08|B6U08|1.97507703022|0
2008-08-07 17:00|1.9382||||0|||0.0006|||U|08|B6U08|1.97497513284|0
2008-08-07 17:30|1.9385||||0|||0.0004|||U|08|B6U08|1.975280825|0
2008-08-07 18:00|1.9382|1.9259||0.006387|3|0||0.0011|0.0003||U|08|B6U08|1.97497513284|0
2008-08-07 18:30|1.9385||||0|||0.0007|||U|08|B6U08|1.975280825|0
2008-08-07 19:00|1.9335|1.9208||0.006612|10|0||0.0057|0||U|08|B6U08|1.9701859557|0
2008-08-07 19:30|1.9331||||1|||0.0017|||U|08|B6U08|1.96977836616|0
2008-08-07 20:00|1.9311||||5|||0.0035|||U|08|B6U08|1.96774041844|0
2008-08-07 20:30|1.9315||||1|||0.0023|||U|08|B6U08|1.96814800799|0
2008-08-07 21:00|1.9302||||2|||0.0024|||U|08|B6U08|1.96682334197|0
2008-08-07 21:30|1.9274|1.9142||0.006896|1|0||0.0048|0||U|08|B6U08|1.96397021517|0
2008-08-07 22:00|1.9239||||5|||0.0057|||U|08|B6U08|1.96040380666|0
2008-08-07 22:30|1.9246||||0|||0.0023|||U|08|B6U08|1.96111708836|0
2008-08-07 23:00|1.9258||||0|||0.0023|||U|08|B6U08|1.96233985699|0
2008-08-07 23:30|1.9251|1.9125||0.006588|0|0||0.0018|0||U|08|B6U08|1.96162657529|0
2008-08-08 00:00|1.9263||||0|||0.0029|||U|08|B6U08|1.96284934392|0
2008-08-08 00:30|1.9254||||0|||0.0029|||U|08|B6U08|1.96193226745|0
2008-08-08 01:00|1.9257||||1|||0.0029|||U|08|B6U08|1.96223795961|0
2008-08-08 01:30|1.925|1.9139||0.0058|11|0||0.0047|0||U|08|B6U08|1.9615246779|0
2008-08-08 02:00|1.9222|1.9081||0.00739|57|0||0.0052|0.0033||U|08|B6U08|1.9586715511|0
2008-08-08 02:30|1.9248||||23|||0.0031|||U|08|B6U08|1.96132088313|0
2008-08-08 03:00|1.9233||||15|||0.0028|||U|08|B6U08|1.95979242234|0
2008-08-08 03:30|1.9225|1.91||0.006545|1|0||0.0011|0||U|08|B6U08|1.95897724326|0
2008-08-08 04:00|1.9217||||12|||0.0018|||U|08|B6U08|1.95816206417|0
2008-08-08 04:30|1.9168||||32|||0.0059|||U|08|B6U08|1.95316909226|0
2008-08-08 05:00|1.9175|1.906||0.006034|9|0||0.0022|0.0001||U|08|B6U08|1.95388237396|0
2008-08-08 05:30|1.9186|1.9046||0.007351|7|0||0.0029|0||U|08|B6U08|1.95500324521|0
2008-08-08 06:00|1.9215|1.9068||0.007709|19|0||0.0036|0||U|08|B6U08|1.9579582694|0
2008-08-08 06:30|1.9203||||13|||0.0022|||U|08|B6U08|1.95673550077|0
2008-08-08 07:00|1.9185|1.9052||0.006981|59|0||0.0046|0.0003||U|08|B6U08|1.95490134782|0
2008-08-08 07:30|1.9143|1.903||0.005938|89|0||0.0045|0.0012||U|08|B6U08|1.95062165762|0
2008-08-08 08:00|1.9148|1.9027||0.006359|37|0||0.0028|0||U|08|B6U08|1.95113114455|0
2008-08-08 08:30|1.9116|1.8986||0.006847|80|0||0.0048|0.0041||U|08|B6U08|1.9478704282|0
2008-08-08 09:00|1.9138|1.9001||0.00721|111|0||0.0049|0.0026||U|08|B6U08|1.95011217069|0
2008-08-08 09:30|1.911|1.9||0.005789|48|0||0.0038|0||U|08|B6U08|1.94725904388|0
2008-08-08 10:00|1.913|1.8989||0.007425|38|0||0.003|0||U|08|B6U08|1.9492969916|0
2008-08-08 10:30|1.9141||||19|||0.0025|||U|08|B6U08|1.95041786285|0
2008-08-08 11:00|1.915||||14|||0.0032|||U|08|B6U08|1.95133493932|0
2008-08-08 11:30|1.9153||||8|||0.0021|||U|08|B6U08|1.95164063148|0
2008-08-08 12:00|1.9153|1.9028||0.006569|7|0||0.0015|0||U|08|B6U08|1.95164063148|0
2008-08-08 12:30|1.916||||2|||0.0011|||U|08|B6U08|1.95235391318|0
2008-08-08 13:00|1.9163||||4|||0.0017|||U|08|B6U08|1.95265960533|0
2008-08-08 13:30|1.9145|1.9037|1.8889|0.005673|11|0|0|0.0024|0.0004|0|U|08|B6U08|1.95082545239|0
2008-08-08 14:00|1.9139|1.9015||0.006521|3|0||0.0013|0||U|08|B6U08|1.95021406807|0
2008-08-08 14:30|1.9149||||2|||0.003|||U|08|B6U08|1.95123304193|0
2008-08-08 15:00|1.9164|1.9038||0.006618|2|0||0.0034|0||U|08|B6U08|1.95276150272|0
2008-08-08 15:30|1.916||||0|||0.0018|||U|08|B6U08|1.95235391318|0
2008-08-08 16:00|1.9146|1.9019|1.8897|0.006678|0|0|0|0|0|0|U|08|B6U08|1.95092734977|0
2008-08-10 15:00|1.9149|1.9||0.007842|0|0||0.0006|0||U|08|B6U08|1.95123304193|0
2008-08-10 15:30|1.9078||||0|||0.0059|||U|08|B6U08|1.94399832754|0
2008-08-10 16:00|1.9082||||0|||0.0021|||U|08|B6U08|1.94440591708|0
2008-08-10 16:30|1.9075||||0|||0.0009|||U|08|B6U08|1.94369263538|0
2008-08-10 17:00|1.9096||||0|||0.0015|||U|08|B6U08|1.94583248048|0
2008-08-10 17:30|1.9109||||0|||0.0025|||U|08|B6U08|1.9471571465|0
2008-08-10 18:00|1.9115||||0|||0.0022|||U|08|B6U08|1.94776853081|0
2008-08-10 18:30|1.9091||||2|||0.0035|||U|08|B6U08|1.94532299355|0
2008-08-10 19:00|1.9119||||1|||0.0032|||U|08|B6U08|1.94817612036|0
2008-08-10 19:30|1.912||||0|||0.0015|||U|08|B6U08|1.94827801774|0
2008-08-10 20:00|1.9159|1.9008||0.007944|2|0||0.0057|0||U|08|B6U08|1.95225201579|0
2008-08-10 20:30|1.9134||||0|||0.0028|||U|08|B6U08|1.94970458114|0
2008-08-10 21:00|1.9123||||0|||0.0021|||U|08|B6U08|1.9485837099|0
2008-08-10 21:30|1.9131|1.901||0.006365|0|0||0.0011|0||U|08|B6U08|1.94939888899|0
2008-08-10 22:00|1.9134||||0|||0.0025|||U|08|B6U08|1.94970458114|0
2008-08-10 22:30|1.9154||||0|||0.0025|||U|08|B6U08|1.95174252886|0
2008-08-10 23:00|1.9134||||0|||0.0027|||U|08|B6U08|1.94970458114|0
2008-08-10 23:30|1.9144||||0|||0.0026|||U|08|B6U08|1.950723555|0
2008-08-11 00:00|1.9141||||0|||0.0023|||U|08|B6U08|1.95041786285|0
2008-08-11 00:30|1.9117|1.9005||0.005893|0|0||0.0031|0||U|08|B6U08|1.94797232558|0
2008-08-11 01:00|1.9108||||2|||0.0037|||U|08|B6U08|1.94705524911|0
2008-08-11 01:30|1.9122|1.8987||0.00711|16|0||0.004|0||U|08|B6U08|1.94848181251|0
2008-08-11 02:00|1.9111||||16|||0.0021|||U|08|B6U08|1.94736094127|0
2008-08-11 02:30|1.9176||||16|||0.0083|||U|08|B6U08|1.95398427135|0
2008-08-11 03:00|1.919|1.9056||0.007032|16|0||0.0025|0||U|08|B6U08|1.95541083475|0
2008-08-11 03:30|1.92|1.9065||0.007081|14|0||0.0034|0||U|08|B6U08|1.95642980861|0
2008-08-11 04:00|1.9187|1.9052||0.007086|4|0||0.0025|0||U|08|B6U08|1.95510514259|0
2008-08-11 04:30|1.9165||||6|||0.0025|||U|08|B6U08|1.95286340011|0
2008-08-11 05:00|1.9163||||2|||0.0013|||U|08|B6U08|1.95265960533|0
2008-08-11 05:30|1.9167||||2|||0.0011|||U|08|B6U08|1.95306719488|0
2008-08-11 06:00|1.9158|1.9047||0.005828|17|0||0.0031|0.0001||U|08|B6U08|1.9521501184|0
2008-08-11 06:30|1.9164||||7|||0.0014|||U|08|B6U08|1.95276150272|0
2008-08-11 07:00|1.9165|1.903||0.007094|20|0||0.0027|0.0002||U|08|B6U08|1.95286340011|0
2008-08-11 07:30|1.913|1.902||0.005783|15|0||0.0043|0||U|08|B6U08|1.9492969916|0
2008-08-11 08:00|1.9155||||22|||0.0029|||U|08|B6U08|1.95184442625|0
2008-08-11 08:30|1.9143|1.9028||0.006044|21|0||0.0022|0||U|08|B6U08|1.95062165762|0
2008-08-11 09:00|1.9137|1.901||0.006681|6|0||0.0011|0.0003||U|08|B6U08|1.9500102733|0
2008-08-11 09:30|1.9125|1.9||0.006579|30|0||0.0029|0.0008||U|08|B6U08|1.94878750467|0
2008-08-11 10:00|1.9108|1.8985||0.006479|16|0||0.0023|0.0022||U|08|B6U08|1.94705524911|0
2008-08-11 10:30|1.9093|1.8974||0.006272|17|0||0.0024|0.0001||U|08|B6U08|1.94552678832|0
2008-08-11 11:00|1.9081|1.8967||0.00601|17|0||0.002|0.0011||U|08|B6U08|1.94430401969|0
2008-08-11 11:30|1.9078|1.8929||0.007872|19|0||0.0025|0.0016||U|08|B6U08|1.94399832754|0
2008-08-11 12:00|1.9048|1.8956||0.004853|12|0||0.004|0||U|08|B6U08|1.94094140596|0
2008-08-11 12:30|1.9047|1.8913||0.007085|24|0||0.0035|0||U|08|B6U08|1.94083950857|0
2008-08-11 13:00|1.9058|1.8922||0.007187|7|0||0.0028|0||U|08|B6U08|1.94196037982|0
2008-08-11 13:30|1.907||||23|||0.0024|||U|08|B6U08|1.94318314845|0
2008-08-11 14:00|1.9055|1.8921||0.007082|3|0||0.0019|0||U|08|B6U08|1.94165468766|0
2008-08-11 14:30|1.9056||||0|||0.0016|||U|08|B6U08|1.94175658505|0
2008-08-11 15:00|1.9042||||0|||0.0015|||U|08|B6U08|1.94033002164|0
2008-08-11 15:30|1.9051|1.8932||0.006286|0|0||0.0017|0.0012||U|08|B6U08|1.94124709812|0
2008-08-11 16:00|1.9072|1.8945|1.8823|0.006704|0|0|0|0|0|0|U|08|B6U08|1.94338694322|0
2008-08-11 17:00|1.9044||||0|||0.0019|||U|08|B6U08|1.94053381642|0
2008-08-11 17:30|1.9045||||0|||0.0004|||U|08|B6U08|1.9406357138|0
2008-08-11 18:00|1.9054||||0|||0.0013|||U|08|B6U08|1.94155279027|0
2008-08-11 18:30|1.907||||0|||0.0015|||U|08|B6U08|1.94318314845|0
2008-08-11 19:00|1.9067||||0|||0.0012|||U|08|B6U08|1.94287745629|0
2008-08-11 19:30|1.9044||||0|||0.0021|||U|08|B6U08|1.94053381642|0
2008-08-11 20:00|1.901||||7|||0.0049|||U|08|B6U08|1.9370693053|0
2008-08-11 20:30|1.9033||||0|||0.0035|||U|08|B6U08|1.93941294517|0
2008-08-11 21:00|1.9029||||0|||0.0022|||U|08|B6U08|1.93900535563|0
2008-08-11 21:30|1.9029||||0|||0.0007|||U|08|B6U08|1.93900535563|0
2008-08-11 22:00|1.9022||||0|||0.0006|||U|08|B6U08|1.93829207393|0
2008-08-11 22:30|1.9026||||0|||0.0006|||U|08|B6U08|1.93869966347|0
2008-08-11 23:00|1.9016||||0|||0.0015|||U|08|B6U08|1.93768068961|0
2008-08-11 23:30|1.8996||||0|||0.0027|||U|08|B6U08|1.93564274189|0
2008-08-12 00:00|1.8991||||3|||0.0048|||U|08|B6U08|1.93513325497|0
2008-08-12 00:30|1.8949|1.8825||0.006587|1|0||0.0051|0.0032||U|08|B6U08|1.93085356476|0
2008-08-12 01:00|1.8943|1.8806||0.007285|13|0||0.0053|0.0009||U|08|B6U08|1.93024218044|0
2008-08-12 01:30|1.8977||||17|||0.0058|||U|08|B6U08|1.93370669156|0
2008-08-12 02:00|1.8981|1.8841||0.007431|21|0||0.0043|0.0001||U|08|B6U08|1.93411428111|0
2008-08-12 02:30|1.8997|1.8876||0.00641|23|0||0.006|0.004||U|08|B6U08|1.93574463928|0
2008-08-12 03:00|1.8989||||10|||0.004|||U|08|B6U08|1.93492946019|0
2008-08-12 03:30|1.893|1.88||0.006915|29|0||0.012|0.0051||U|08|B6U08|1.92891751443|0
2008-08-12 04:00|1.8954|1.8808||0.007763|28|0||0.0049|0||U|08|B6U08|1.93136305169|0
2008-08-12 04:30|1.8947||||26|||0.0036|||U|08|B6U08|1.93064976999|0
2008-08-12 05:00|1.8968||||5|||0.0024|||U|08|B6U08|1.93278961509|0
2008-08-12 05:30|1.8978||||6|||0.0017|||U|08|B6U08|1.93380858895|0
2008-08-12 06:00|1.895|1.8828||0.00648|5|0||0.0031|0.0015||U|08|B6U08|1.93095546214|0
2008-08-12 06:30|1.8957||||13|||0.0024|||U|08|B6U08|1.93166874385|0
2008-08-12 07:00|1.897||||29|||0.0034|||U|08|B6U08|1.93299340986|0
2008-08-12 07:30|1.8997|1.8839||0.008387|34|0||0.0057|0||U|08|B6U08|1.93574463928|0
2008-08-12 08:00|1.9004||||21|||0.0031|||U|08|B6U08|1.93645792098|0
2008-08-12 08:30|1.8988||||20|||0.0021|||U|08|B6U08|1.93482756281|0
2008-08-12 09:00|1.898||||20|||0.0029|||U|08|B6U08|1.93401238372|0
2008-08-12 09:30|1.8964|1.8851||0.005994|23|0||0.0028|0.0007||U|08|B6U08|1.93238202555|0
2008-08-12 10:00|1.8936|1.8826||0.005843|59|0||0.0038|0||U|08|B6U08|1.92952889874|0
2008-08-12 10:30|1.8954||||24|||0.0024|||U|08|B6U08|1.93136305169|0
2008-08-12 11:00|1.8952||||3|||0.0016|||U|08|B6U08|1.93115925692|0
2008-08-12 11:30|1.8945||||7|||0.0019|||U|08|B6U08|1.93044597522|0
2008-08-12 12:00|1.8954||||6|||0.0024|||U|08|B6U08|1.93136305169|0
2008-08-12 12:30|1.8967|1.8826||0.00749|9|0||0.002|0||U|08|B6U08|1.9326877177|0
2008-08-12 13:00|1.8958||||6|||0.0017|||U|08|B6U08|1.93177064123|0
2008-08-12 13:30|1.8947|1.8832||0.006107|9|0||0.002|0.0001||U|08|B6U08|1.93064976999|0
2008-08-12 14:00|1.8931|1.8813||0.006272|10|0||0.0025|0||U|08|B6U08|1.92901941181|0
2008-08-12 14:30|1.892|1.8788||0.007026|3|0||0.0019|0.0012||U|08|B6U08|1.92789854057|0
2008-08-12 15:00|1.8908||||2|||0.0024|||U|08|B6U08|1.92667577194|0
2008-08-12 15:30|1.8925|1.8782||0.007614|0|0||0.0013|0||U|08|B6U08|1.9284080275|0
2008-08-12 16:00|1.8946|1.8819|1.8697|0.006748|0|0|0|0|0|0|U|08|B6U08|1.9305478726|0
2008-08-12 17:00|1.8914||||0|||0.001|||U|08|B6U08|1.92728715625|0
2008-08-12 17:30|1.8916||||0|||0.0009|||U|08|B6U08|1.92749095103|0
2008-08-12 18:00|1.8914||||0|||0.0013|||U|08|B6U08|1.92728715625|0
2008-08-12 18:30|1.891|1.8794||0.006172|0|0||0.0012|0||U|08|B6U08|1.92687956671|0
2008-08-12 19:00|1.8921||||0|||0.0015|||U|08|B6U08|1.92800043795|0
2008-08-12 19:30|1.8925||||0|||0.0012|||U|08|B6U08|1.9284080275|0
2008-08-12 20:00|1.8934||||0|||0.0013|||U|08|B6U08|1.92932510397|0
2008-08-12 20:30|1.8932||||0|||0.0019|||U|08|B6U08|1.9291213092|0
2008-08-12 21:00|1.8877|1.8743||0.007149|3|0||0.0058|0.0032||U|08|B6U08|1.92351695298|0
2008-08-12 21:30|1.888||||0|||0.0028|||U|08|B6U08|1.92382264513|0
2008-08-12 22:00|1.89||||0|||0.0021|||U|08|B6U08|1.92586059285|0
2008-08-12 22:30|1.8937||||0|||0.0041|||U|08|B6U08|1.92963079613|0
2008-08-12 23:00|1.8938||||0|||0.0023|||U|08|B6U08|1.92973269351|0
2008-08-12 23:30|1.893||||0|||0.0016|||U|08|B6U08|1.92891751443|0
2008-08-13 00:00|1.8942||||0|||0.0027|||U|08|B6U08|1.93014028306|0
2008-08-13 00:30|1.8921||||0|||0.0055|||U|08|B6U08|1.92800043795|0
2008-08-13 01:00|1.8922|1.8808||0.006061|2|0||0.003|0||U|08|B6U08|1.92810233534|0
2008-08-13 01:30|1.8939|1.881||0.006858|2|0||0.0037|0.0014||U|08|B6U08|1.9298345909|0
2008-08-13 02:00|1.8974|1.8859||0.006098|12|0||0.0054|0||U|08|B6U08|1.93340099941|0
2008-08-13 02:30|1.8957||||23|||0.0034|||U|08|B6U08|1.93166874385|0
2008-08-13 03:00|1.8922|1.8814||0.00574|28|0||0.0045|0||U|08|B6U08|1.92810233534|0
2008-08-13 03:30|1.8938||||16|||0.0063|||U|08|B6U08|1.92973269351|0
2008-08-13 04:00|1.8947||||16|||0.0028|||U|08|B6U08|1.93064976999|0
2008-08-13 04:30|1.8792|1.8675||0.006265|84|0||0.0175|0.005||U|08|B6U08|1.91485567518|0
2008-08-13 05:00|1.8736|1.8642||0.005042|93|0||0.0086|0.0025||U|08|B6U08|1.90914942157|0
2008-08-13 05:30|1.8714|1.8626||0.004725|56|0||0.0052|0.0004||U|08|B6U08|1.90690767908|0
2008-08-13 06:00|1.8727|1.86||0.006828|36|0||0.0044|0.0015||U|08|B6U08|1.9082323451|0
2008-08-13 06:30|1.8715|1.8594||0.006507|42|0||0.0022|0.0006||U|08|B6U08|1.90700957647|0
2008-08-13 07:00|1.8736||||60|||0.0026|||U|08|B6U08|1.90914942157|0
2008-08-13 07:30|1.8737|1.8625|1.8465|0.006013|85|0|0|0.0035|0.0006|0|U|08|B6U08|1.90925131896|0
2008-08-13 08:00|1.8682|1.8585||0.005219|65|0||0.0059|0.0005||U|08|B6U08|1.90364696273|0
2008-08-13 08:30|1.8646|1.8545||0.005446|96|0||0.0048|0.0017||U|08|B6U08|1.89997865684|0
2008-08-13 09:00|1.8633|1.8499||0.007244|92|0||0.0053|0.0002||U|08|B6U08|1.89865399083|0
2008-08-13 09:30|1.8603|1.8491||0.006057|103|0||0.0066|0.0039||U|08|B6U08|1.89559706925|0
2008-08-13 10:00|1.8608|1.849||0.006382|59|0||0.0028|0.0017||U|08|B6U08|1.89610655618|0
2008-08-13 10:30|1.8634|1.8505||0.006971|34|0||0.0033|0.0005||U|08|B6U08|1.89875588821|0
2008-08-13 11:00|1.866|1.853||0.007016|33|0||0.0039|0.0005||U|08|B6U08|1.90140522024|0
2008-08-13 11:30|1.8664|1.8532||0.007123|16|0||0.0027|0||U|08|B6U08|1.90181280979|0
2008-08-13 12:00|1.8656||||22|||0.0021|||U|08|B6U08|1.9009976307|0
2008-08-13 12:30|1.8679||||22|||0.0028|||U|08|B6U08|1.90334127058|0
2008-08-13 13:00|1.867|1.8555||0.006198|10|0||0.0026|0.001||U|08|B6U08|1.9024241941|0
2008-08-13 13:30|1.8682||||14|||0.0019|||U|08|B6U08|1.90364696273|0
2008-08-13 14:00|1.8665||||17|||0.0027|||U|08|B6U08|1.90191470717|0
2008-08-13 14:30|1.8657||||3|||0.0011|||U|08|B6U08|1.90109952809|0
2008-08-13 15:00|1.865|1.8535||0.006204|0|0||0.0015|0||U|08|B6U08|1.90038624639|0
2008-08-13 15:30|1.8668||||0|||0.0018|||U|08|B6U08|1.90222039933|0
2008-08-13 16:00|1.8681|1.8561|1.8441|0.006465|0|0|0|0|0|0|U|08|B6U08|1.90354506535|0
2008-08-13 17:00|1.8665||||1|||0.0024|||U|08|B6U08|1.90191470717|0
2008-08-13 17:30|1.8638||||0|||0.0041|||U|08|B6U08|1.89916347775|0
2008-08-13 18:00|1.8631||||0|||0.0018|||U|08|B6U08|1.89845019605|0
2008-08-13 18:30|1.8627||||0|||0.0026|||U|08|B6U08|1.89804260651|0
2008-08-13 19:00|1.8639||||0|||0.0033|||U|08|B6U08|1.89926537514|0
2008-08-13 19:30|1.8638||||0|||0.0012|||U|08|B6U08|1.89916347775|0
2008-08-13 20:00|1.8611||||0|||0.0034|||U|08|B6U08|1.89641224834|0
2008-08-13 20:30|1.8619|1.848||0.007522|4|0||0.0044|0||U|08|B6U08|1.89722742742|0
2008-08-13 21:00|1.8633||||1|||0.0028|||U|08|B6U08|1.89865399083|0
2008-08-13 21:30|1.8618|1.8504||0.006161|0|0||0.0017|0||U|08|B6U08|1.89712553004|0
2008-08-13 22:00|1.8624||||0|||0.0012|||U|08|B6U08|1.89773691435|0
2008-08-13 22:30|1.864|1.8512||0.006914|0|0||0.0034|0.0022||U|08|B6U08|1.89936727253|0
2008-08-13 23:00|1.8625||||0|||0.002|||U|08|B6U08|1.89783881174|0
2008-08-13 23:30|1.8636|1.8502||0.007242|0|0||0.0027|0||U|08|B6U08|1.89895968298|0
2008-08-14 00:00|1.8633||||0|||0.0017|||U|08|B6U08|1.89865399083|0
2008-08-14 00:30|1.862||||2|||0.002|||U|08|B6U08|1.89732932481|0
2008-08-14 01:00|1.8645||||1|||0.0039|||U|08|B6U08|1.89987675946|0
2008-08-14 01:30|1.8642|1.8546||0.005176|5|0||0.0038|0||U|08|B6U08|1.8995710673|0
2008-08-14 02:00|1.8636||||12|||0.003|||U|08|B6U08|1.89895968298|0
2008-08-14 02:30|1.866||||8|||0.0041|||U|08|B6U08|1.90140522024|0
2008-08-14 03:00|1.8683||||12|||0.0034|||U|08|B6U08|1.90374886012|0
2008-08-14 03:30|1.8683||||11|||0.0032|||U|08|B6U08|1.90374886012|0
2008-08-14 04:00|1.866|1.8528||0.007124|7|0||0.005|0||U|08|B6U08|1.90140522024|0
2008-08-14 04:30|1.8657||||4|||0.0022|||U|08|B6U08|1.90109952809|0
2008-08-14 05:00|1.8679||||4|||0.0035|||U|08|B6U08|1.90334127058|0
2008-08-14 05:30|1.8679|1.8551||0.0069|3|0||0.0013|0||U|08|B6U08|1.90334127058|0
2008-08-14 06:00|1.8712|1.86||0.006022|29|0||0.0046|0||U|08|B6U08|1.90670388431|0
2008-08-14 06:30|1.8708|1.8578||0.006998|24|0||0.0037|0||U|08|B6U08|1.90629629477|0
2008-08-14 07:00|1.8707||||26|||0.0016|||U|08|B6U08|1.90619439738|0
2008-08-14 07:30|1.8711|1.861||0.005427|97|0||0.0066|0.0007||U|08|B6U08|1.90660198692|0
2008-08-14 08:00|1.8677||||65|||0.0043|||U|08|B6U08|1.9031374758|0
2008-08-14 08:30|1.867|1.8552||0.006361|43|0||0.0027|0.0009||U|08|B6U08|1.9024241941|0
2008-08-14 09:00|1.8686|1.8554||0.007114|26|0||0.0021|0||U|08|B6U08|1.90405455228|0
2008-08-14 09:30|1.8712|1.8605||0.005751|50|0||0.0047|0.0017||U|08|B6U08|1.90670388431|0
2008-08-14 10:00|1.8691|1.857||0.006516|44|0||0.0033|0.0004||U|08|B6U08|1.90456403921|0
2008-08-14 10:30|1.8671||||14|||0.0027|||U|08|B6U08|1.90252609149|0
2008-08-14 11:00|1.8652||||19|||0.0032|||U|08|B6U08|1.90059004116|0
2008-08-14 11:30|1.8639|1.8515||0.006697|33|0||0.0036|0.0001||U|08|B6U08|1.89926537514|0
2008-08-14 12:00|1.8639|1.8511||0.006915|7|0||0.0016|0||U|08|B6U08|1.89926537514|0
2008-08-14 12:30|1.8633||||2|||0.0016|||U|08|B6U08|1.89865399083|0
2008-08-14 13:00|1.8635|1.8509||0.006807|1|0||0.0013|0.0006||U|08|B6U08|1.8988577856|0
2008-08-14 13:30|1.8635||||6|||0.0014|||U|08|B6U08|1.8988577856|0
2008-08-14 14:00|1.8623||||2|||0.0016|||U|08|B6U08|1.89763501697|0
2008-08-14 14:30|1.8631||||0|||0.0012|||U|08|B6U08|1.89845019605|0
2008-08-14 15:00|1.8653||||0|||0.0024|||U|08|B6U08|1.90069193854|0
2008-08-14 15:30|1.8652||||0|||0.0022|||U|08|B6U08|1.90059004116|0
2008-08-14 16:00|1.8635|1.8514|1.8394|0.006536|0|0|0|0|0|0|U|08|B6U08|1.8988577856|0
2008-08-14 17:00|1.8637||||0|||0.0011|||U|08|B6U08|1.89906158037|0
2008-08-14 17:30|1.8626||||0|||0.0015|||U|08|B6U08|1.89794070912|0
2008-08-15 07:30|1.8625|1.8505||0.006485|36|0||0.0041|0.0009||U|08|B6U08|1.89783881174|0
2008-08-15 08:00|1.8616||||18|||0.0031|||U|08|B6U08|1.89692173527|0
2008-08-15 08:30|1.854|1.8405||0.007335|52|1||0.0079|0.0055||U|08|B6U08|1.88917753394|0
2008-08-15 09:00|1.862||||64|||0.009|||U|08|B6U08|1.89732932481|0
2008-08-15 09:30|1.859||||44|||0.0041|||U|08|B6U08|1.89427240323|0
2008-08-15 10:00|1.8594||||40|||0.0024|||U|08|B6U08|1.89467999278|0
2008-08-15 10:30|1.8607|1.8485||0.0066|26|0||0.0033|0.0018||U|08|B6U08|1.89600465879|0
2008-08-15 11:00|1.8609|1.8497||0.006055|17|0||0.003|0.0008||U|08|B6U08|1.89620845356|0
2008-08-15 11:30|1.8582|1.8476||0.005737|3|0||0.003|0||U|08|B6U08|1.89345722415|0
2008-08-15 12:00|1.8575|1.8464||0.006012|4|0||0.0016|0||U|08|B6U08|1.89274394245|0
2008-08-15 12:30|1.8576|1.8456||0.006502|4|0||0.002|0||U|08|B6U08|1.89284583983|0
2008-08-15 13:00|1.8595|1.8467||0.006931|3|0||0.0021|0||U|08|B6U08|1.89478189016|0
2008-08-15 13:30|1.8588|1.8468||0.006498|3|0||0.0014|0||U|08|B6U08|1.89406860846|0
2008-08-15 14:00|1.8599||||1|||0.0015|||U|08|B6U08|1.89518947971|0
2008-08-15 14:30|1.8587||||0|||0.0012|||U|08|B6U08|1.89396671108|0
2008-08-15 15:00|1.8601||||0|||0.0042|||U|08|B6U08|1.89539327448|0
2008-08-15 15:30|1.862||||0|||0.0017|||U|08|B6U08|1.89732932481|0
2008-08-15 16:00|1.8586|1.8465|1.8345|0.006553|0|0|0|0|0|0|U|08|B6U08|1.89386481369|0
2008-08-17 15:00|1.8585||||0|||0.0044|||U|08|B6U08|1.8937629163|0
2008-08-17 15:30|1.8603||||0|||0.0018|||U|08|B6U08|1.89559706925|0
2008-08-17 16:00|1.8603||||0|||0.0001|||U|08|B6U08|1.89559706925|0
2008-08-17 16:30|1.8602|1.8459||0.007747|0|0||0.0004|0.0015||U|08|B6U08|1.89549517186|0
2008-08-17 17:00|1.8629||||0|||0.0025|||U|08|B6U08|1.89824640128|0
2008-08-17 17:30|1.8614||||0|||0.0017|||U|08|B6U08|1.89671794049|0
2008-08-17 18:00|1.8603|1.8474||0.006983|0|0||0.0024|0||U|08|B6U08|1.89559706925|0
2008-08-17 18:30|1.8612||||0|||0.0028|||U|08|B6U08|1.89651414572|0
2008-08-17 19:00|1.8645||||1|||0.0041|||U|08|B6U08|1.89987675946|0
2008-08-17 19:30|1.8654||||2|||0.0044|||U|08|B6U08|1.90079383593|0
2008-08-17 20:00|1.8645||||0|||0.0016|||U|08|B6U08|1.89987675946|0
2008-08-17 20:30|1.8638|1.8529||0.005883|0|0||0.0014|0.0002||U|08|B6U08|1.89916347775|0
2008-08-17 21:00|1.8632||||0|||0.0017|||U|08|B6U08|1.89855209344|0
2008-08-17 21:30|1.8626||||0|||0.0045|||U|08|B6U08|1.89794070912|0
2008-08-17 22:00|1.8647|1.8517||0.007021|0|0||0.0021|0||U|08|B6U08|1.90008055423|0
2008-08-17 22:30|1.8667|1.8537||0.007013|0|0||0.0023|0||U|08|B6U08|1.90211850194|0
2008-08-17 23:00|1.8654||||0|||0.0022|||U|08|B6U08|1.90079383593|0
2008-08-17 23:30|1.8648||||0|||0.0015|||U|08|B6U08|1.90018245161|0
2008-08-18 00:00|1.8661|1.8546||0.006201|0|0||0.0039|0||U|08|B6U08|1.90150711763|0
2008-08-18 00:30|1.8649|1.8554||0.00512|0|0||0.0038|0.0009||U|08|B6U08|1.900284349|0
2008-08-18 01:00|1.8678||||0|||0.0048|||U|08|B6U08|1.90323937319|0
2008-08-18 01:30|1.8677|1.8554||0.006629|3|0||0.0029|0||U|08|B6U08|1.9031374758|0
2008-08-18 02:00|1.8617||||14|||0.0062|||U|08|B6U08|1.89702363265|0
2008-08-18 02:30|1.8625||||11|||0.0019|||U|08|B6U08|1.89783881174|0
2008-08-18 03:00|1.8617||||5|||0.0015|||U|08|B6U08|1.89702363265|0
2008-08-18 03:30|1.8629||||2|||0.0017|||U|08|B6U08|1.89824640128|0
2008-08-18 04:00|1.8651||||2|||0.0024|||U|08|B6U08|1.90048814377|0
2008-08-18 04:30|1.8635||||3|||0.002|||U|08|B6U08|1.8988577856|0
2008-08-18 05:00|1.8638|1.8523||0.006208|5|0||0.0017|0.0005||U|08|B6U08|1.89916347775|0
2008-08-18 05:30|1.8622|1.8509||0.006105|0|0||0.0019|0||U|08|B6U08|1.89753311958|0
2008-08-18 06:00|1.8623||||8|||0.0018|||U|08|B6U08|1.89763501697|0
2008-08-18 06:30|1.8635||||3|||0.0025|||U|08|B6U08|1.8988577856|0
2008-08-18 07:00|1.8641|1.8509||0.007132|16|0||0.0026|0||U|08|B6U08|1.89946916991|0
2008-08-18 07:30|1.8629|1.851||0.006429|16|0||0.003|0.001||U|08|B6U08|1.89824640128|0
2008-08-18 08:00|1.8622||||8|||0.0016|||U|08|B6U08|1.89753311958|0
2008-08-18 08:30|1.8614|1.8504||0.005945|19|0||0.0033|0.0001||U|08|B6U08|1.89671794049|0
2008-08-18 09:00|1.8609|1.8398||0.011469|16|0||0.0016|0||U|08|B6U08|1.89620845356|0
2008-08-18 09:30|1.8619|1.8503||0.006269|18|0||0.0031|0||U|08|B6U08|1.89722742742|0
2008-08-18 10:00|1.8621|1.8499||0.006595|23|0||0.0014|0.001||U|08|B6U08|1.8974312222|0
2008-08-18 10:30|1.8633||||13|||0.0019|||U|08|B6U08|1.89865399083|0
2008-08-18 11:00|1.8645|1.8527||0.006369|13|0||0.0025|0||U|08|B6U08|1.89987675946|0
2008-08-18 11:30|1.8647|1.8533||0.006151|1|0||0.0016|0||U|08|B6U08|1.90008055423|0
2008-08-18 12:00|1.8638|1.8518||0.00648|5|0||0.0015|0.0009||U|08|B6U08|1.89916347775|0
2008-08-18 12:30|1.8634||||1|||0.0012|||U|08|B6U08|1.89875588821|0
2008-08-18 13:00|1.8619||||6|||0.0016|||U|08|B6U08|1.89722742742|0
2008-08-18 13:30|1.8602|1.8476||0.00682|12|1||0.0025|0.0012||U|08|B6U08|1.89549517186|0
2008-08-18 14:00|1.8604|1.8478||0.006819|4|0||0.0015|0.0006||U|08|B6U08|1.89569896664|0
2008-08-18 14:30|1.8606|1.8482||0.006709|0|0||0.0015|0||U|08|B6U08|1.89590276141|0
2008-08-18 15:00|1.8616||||0|||0.0013|||U|08|B6U08|1.89692173527|0
2008-08-18 15:30|1.8614||||0|||0.0006|||U|08|B6U08|1.89671794049|0
2008-08-18 16:00|1.8602|1.8481|1.8364|0.006547|0|0|0|0|0|0|U|08|B6U08|1.89549517186|0
2008-08-18 17:00|1.8588|1.847||0.006389|3|0||0.003|0||U|08|B6U08|1.89406860846|0
2008-08-18 17:30|1.8596|1.8473||0.006658|0|0||0.0011|0||U|08|B6U08|1.89488378755|0
2008-08-18 18:00|1.8602||||0|||0.0006|||U|08|B6U08|1.89549517186|0
2008-08-18 18:30|1.8615||||0|||0.0011|||U|08|B6U08|1.89681983788|0
2008-08-18 19:00|1.8594|1.8484||0.005951|0|0||0.0028|0||U|08|B6U08|1.89467999278|0
2008-08-18 19:30|1.8597||||0|||0.0011|||U|08|B6U08|1.89498568493|0
2008-08-18 20:00|1.859|1.8473||0.006334|0|0||0.0016|0||U|08|B6U08|1.89427240323|0
2008-08-18 20:30|1.8595||||0|||0.0011|||U|08|B6U08|1.89478189016|0
2008-08-18 21:00|1.8597|1.8467||0.00704|0|0||0.0017|0||U|08|B6U08|1.89498568493|0
2008-08-18 21:30|1.8601||||0|||0.001|||U|08|B6U08|1.89539327448|0
2008-08-18 22:00|1.8594||||0|||0.0017|||U|08|B6U08|1.89467999278|0
2008-08-18 22:30|1.8601|1.8475||0.00682|0|0||0.0006|0||U|08|B6U08|1.89539327448|0
2008-08-18 23:00|1.8608|1.8487||0.006545|0|0||0.0007|0||U|08|B6U08|1.89610655618|0
2008-08-18 23:30|1.8617|1.8496||0.006542|1|0||0.0016|0||U|08|B6U08|1.89702363265|0
2008-08-19 00:00|1.8587||||0|||0.0039|||U|08|B6U08|1.89396671108|0
2008-08-19 00:30|1.8544|1.8421||0.006677|2|0||0.0055|0.002||U|08|B6U08|1.88958512348|0
2008-08-19 01:00|1.8511|1.8388||0.006689|14|0||0.0052|0.0023||U|08|B6U08|1.88622250975|0
2008-08-19 01:30|1.8526||||4|||0.0023|||U|08|B6U08|1.88775097054|0
2008-08-19 02:00|1.8525|1.8408||0.006356|8|0||0.0026|0||U|08|B6U08|1.88764907315|0
2008-08-19 02:30|1.8536|1.8421||0.006243|13|0||0.003|0.0016||U|08|B6U08|1.8887699444|0
2008-08-19 03:00|1.854||||8|||0.0021|||U|08|B6U08|1.88917753394|0
2008-08-19 03:30|1.8548||||3|||0.0012|||U|08|B6U08|1.88999271303|0
2008-08-19 04:00|1.8527||||5|||0.004|||U|08|B6U08|1.88785286792|0
2008-08-19 04:30|1.8547|1.8404||0.00777|3|0||0.0027|0.0002||U|08|B6U08|1.88989081564|0
2008-08-19 05:00|1.8572||||7|||0.0035|||U|08|B6U08|1.89243825029|0
2008-08-19 05:30|1.8593||||29|||0.0045|||U|08|B6U08|1.89457809539|0
2008-08-19 06:00|1.8586||||7|||0.0023|||U|08|B6U08|1.89386481369|0
2008-08-19 06:30|1.8579||||7|||0.0027|||U|08|B6U08|1.89315153199|0
2008-08-19 07:00|1.8556|1.8468||0.004765|8|0||0.0041|0||U|08|B6U08|1.89080789211|0
2008-08-19 07:30|1.8544||||51|||0.0057|||U|08|B6U08|1.88958512348|0
2008-08-19 08:00|1.8572|1.8455||0.00634|31|0||0.0044|0.0007||U|08|B6U08|1.89243825029|0
2008-08-19 08:30|1.8579|1.8458||0.006555|17|0||0.0022|0||U|08|B6U08|1.89315153199|0
2008-08-19 09:00|1.8578|1.8444||0.007265|27|0||0.0027|0.0005||U|08|B6U08|1.8930496346|0
2008-08-19 09:30|1.8584|1.8463||0.006554|28|0||0.0018|0.0005||U|08|B6U08|1.89366101892|0
2008-08-19 10:00|1.8605|1.8502||0.005567|45|0||0.0043|0.002||U|08|B6U08|1.89580086402|0
2008-08-19 10:30|1.8617|1.8491||0.006814|33|0||0.0032|0||U|08|B6U08|1.89702363265|0
2008-08-19 11:00|1.8638|1.8505||0.007187|16|0||0.0035|0||U|08|B6U08|1.89916347775|0
2008-08-19 11:30|1.8627||||10|||0.0015|||U|08|B6U08|1.89804260651|0
2008-08-19 12:00|1.8629|1.8506||0.006646|15|0||0.0021|0||U|08|B6U08|1.89824640128|0
2008-08-19 12:30|1.8625||||2|||0.0012|||U|08|B6U08|1.89783881174|0
2008-08-19 13:00|1.8628|1.8504||0.006701|2|0||0.0015|0||U|08|B6U08|1.8981445039|0
2008-08-19 13:30|1.8621|1.8503||0.006377|2|0||0.0008|0||U|08|B6U08|1.8974312222|0
2008-08-19 14:00|1.863|1.8507||0.006646|3|0||0.0016|0||U|08|B6U08|1.89834829867|0
2008-08-19 14:30|1.8637|1.8515||0.006589|0|0||0.001|0||U|08|B6U08|1.89906158037|0
2008-08-19 15:00|1.8642||||0|||0.001|||U|08|B6U08|1.8995710673|0
2008-08-19 15:30|1.8639||||0|||0.0013|||U|08|B6U08|1.89926537514|0
2008-08-19 16:00|1.8622|1.8501|1.8384|0.00654|0|0|0|0|0|0|U|08|B6U08|1.89753311958|0
2008-08-19 17:00|1.8637||||0|||0.0016|||U|08|B6U08|1.89906158037|0
2008-08-19 17:30|1.8629||||0|||0.001|||U|08|B6U08|1.89824640128|0
2008-08-19 18:00|1.864||||0|||0.0015|||U|08|B6U08|1.89936727253|0
2008-08-19 18:30|1.8641||||0|||0.0009|||U|08|B6U08|1.89946916991|0
2008-08-19 19:00|1.8636||||0|||0.0014|||U|08|B6U08|1.89895968298|0
2008-08-19 19:30|1.863||||0|||0.0014|||U|08|B6U08|1.89834829867|0
2008-08-19 20:00|1.8614||||1|||0.003|||U|08|B6U08|1.89671794049|0
2008-08-19 20:30|1.8615|1.8499||0.006271|0|0||0.0004|0||U|08|B6U08|1.89681983788|0
2008-08-19 21:00|1.8609||||0|||0.0016|||U|08|B6U08|1.89620845356|0
2008-08-19 21:30|1.8624||||0|||0.0017|||U|08|B6U08|1.89773691435|0
2008-08-19 22:00|1.8626||||0|||0.0007|||U|08|B6U08|1.89794070912|0
2008-08-19 22:30|1.8632||||0|||0.0006|||U|08|B6U08|1.89855209344|0
2008-08-19 23:00|1.8622||||0|||0.001|||U|08|B6U08|1.89753311958|0
2008-08-19 23:30|1.8627||||0|||0.0008|||U|08|B6U08|1.89804260651|0
2008-08-20 00:00|1.8624||||0|||0.0013|||U|08|B6U08|1.89773691435|0
2008-08-20 00:30|1.8612|1.8501||0.006|0|0||0.0021|0||U|08|B6U08|1.89651414572|0
2008-08-20 01:00|1.8596|1.8475||0.006549|0|0||0.0021|0.0007||U|08|B6U08|1.89488378755|0
2008-08-20 01:30|1.8586||||3|||0.0024|||U|08|B6U08|1.89386481369|0
2008-08-20 02:00|1.8576|1.8461||0.006229|9|0||0.002|0||U|08|B6U08|1.89284583983|0
2008-08-20 02:30|1.8585||||5|||0.0022|||U|08|B6U08|1.8937629163|0
2008-08-20 03:00|1.8577||||6|||0.0034|||U|08|B6U08|1.89294773722|0
2008-08-20 03:30|1.8555|1.8439||0.006291|17|0||0.005|0||U|08|B6U08|1.89070599473|0
2008-08-20 04:00|1.8542|1.8426||0.006295|11|0||0.0027|0.0006||U|08|B6U08|1.88938132871|0
2008-08-20 04:30|1.8529|1.8425||0.005645|12|0||0.0032|0||U|08|B6U08|1.8880566627|0
2008-08-20 05:00|1.8542|1.84||0.007717|19|0||0.004|0.0001||U|08|B6U08|1.88938132871|0
2008-08-20 05:30|1.8528||||4|||0.0019|||U|08|B6U08|1.88795476531|0
2008-08-20 06:00|1.8531|1.8414||0.006354|7|0||0.0019|0.0001||U|08|B6U08|1.88826045747|0
2008-08-20 06:30|1.8525||||7|||0.0019|||U|08|B6U08|1.88764907315|0
2008-08-20 07:00|1.8557|1.8427||0.007055|24|0||0.0039|0.0008||U|08|B6U08|1.8909097895|0
2008-08-20 07:30|1.8558|1.845||0.005854|17|0||0.0023|0||U|08|B6U08|1.89101168689|0
2008-08-20 08:00|1.858|1.8444||0.007374|29|0||0.0033|0.0014||U|08|B6U08|1.89325342937|0
2008-08-20 08:30|1.8589||||38|||0.0026|||U|08|B6U08|1.89417050585|0
2008-08-20 09:00|1.8581|1.8476|1.835|0.005683|21|0|0|0.0032|0.001|0|U|08|B6U08|1.89335532676|0
2008-08-20 09:30|1.855|1.843||0.006511|26|0||0.0041|0.0026||U|08|B6U08|1.8901965078|0
2008-08-20 10:00|1.853|1.8414||0.0063|43|0||0.0037|0.0029||U|08|B6U08|1.88815856008|0
2008-08-20 10:30|1.8569|1.8442||0.006886|18|0||0.0046|0.0033||U|08|B6U08|1.89213255813|0
2008-08-20 11:00|1.8563|1.8445||0.006397|4|0||0.0013|0.001||U|08|B6U08|1.89152117381|0
2008-08-20 11:30|1.855|1.8427||0.006675|9|0||0.0018|0.0017||U|08|B6U08|1.8901965078|0
2008-08-20 12:00|1.8556||||1|||0.0015|||U|08|B6U08|1.89080789211|0
2008-08-20 12:30|1.8569||||5|||0.0017|||U|08|B6U08|1.89213255813|0
2008-08-20 13:00|1.8583|1.8465||0.00639|7|0||0.0019|0.001||U|08|B6U08|1.89355912153|0
2008-08-20 13:30|1.8578|1.8466||0.006065|4|0||0.0015|0||U|08|B6U08|1.8930496346|0
2008-08-20 14:00|1.8579||||2|||0.0014|||U|08|B6U08|1.89315153199|0
2008-08-20 14:30|1.8582|1.846||0.006609|0|0||0.0011|0||U|08|B6U08|1.89345722415|0
2008-08-20 15:00|1.8575||||0|||0.0009|||U|08|B6U08|1.89274394245|0
2008-08-20 15:30|1.8585|1.8455||0.007044|0|0||0.0026|0.002||U|08|B6U08|1.8937629163|0
2008-08-20 16:00|1.8579|1.8461|1.8346|0.006392|0|0|0|0|0|0|U|08|B6U08|1.89315153199|0
2008-08-20 17:00|1.8584||||0|||0.0007|||U|08|B6U08|1.89366101892|0
2008-08-20 17:30|1.8595||||0|||0.0015|||U|08|B6U08|1.89478189016|0
2008-08-20 18:00|1.8602||||0|||0.0017|||U|08|B6U08|1.89549517186|0
2008-08-20 18:30|1.8603||||0|||0.001|||U|08|B6U08|1.89559706925|0
2008-08-20 19:00|1.8617|1.8498||0.006433|0|0||0.0019|0.0012||U|08|B6U08|1.89702363265|0
2008-08-20 19:30|1.8616||||1|||0.0017|||U|08|B6U08|1.89692173527|0
2008-08-20 20:00|1.8617||||0|||0.0013|||U|08|B6U08|1.89702363265|0
2008-08-20 20:30|1.862||||0|||0.0008|||U|08|B6U08|1.89732932481|0
2008-08-20 21:00|1.8619||||0|||0.0008|||U|08|B6U08|1.89722742742|0
2008-08-20 21:30|1.8616||||0|||0.0004|||U|08|B6U08|1.89692173527|0
2008-08-20 22:00|1.8626||||0|||0.0013|||U|08|B6U08|1.89794070912|0
2008-08-20 22:30|1.8618|1.8515||0.005563|0|0||0.0003|0.0005||U|08|B6U08|1.89712553004|0
2008-08-20 23:00|1.8619||||0|||0.0005|||U|08|B6U08|1.89722742742|0
2008-08-20 23:30|1.8613||||0|||0.0007|||U|08|B6U08|1.89661604311|0
2008-08-21 00:00|1.8599||||2|||0.0041|||U|08|B6U08|1.89518947971|0
2008-08-21 00:30|1.861||||0|||0.0022|||U|08|B6U08|1.89631035095|0
2008-08-21 01:00|1.8653|1.8528||0.006747|14|0||0.0055|0.0011||U|08|B6U08|1.90069193854|0
2008-08-21 01:30|1.8658||||14|||0.0022|||U|08|B6U08|1.90120142547|0
2008-08-21 02:00|1.8652||||5|||0.0022|||U|08|B6U08|1.90059004116|0
2008-08-21 02:30|1.8619|1.8502||0.006324|6|0||0.0042|0||U|08|B6U08|1.89722742742|0
2008-08-21 03:00|1.8636|1.8501||0.007297|3|0||0.0033|0||U|08|B6U08|1.89895968298|0
2008-08-21 03:30|1.8668|1.8509||0.00859|22|0||0.0061|0.0046||U|08|B6U08|1.90222039933|0
2008-08-21 04:00|1.8652|1.8519||0.007182|5|0||0.0033|0||U|08|B6U08|1.90059004116|0
2008-08-21 04:30|1.8622|1.85||0.006595|5|0||0.0059|0.0013||U|08|B6U08|1.89753311958|0
2008-08-21 05:00|1.8629||||2|||0.0024|||U|08|B6U08|1.89824640128|0
2008-08-21 05:30|1.8599|1.8485||0.006167|12|0||0.0058|0.0006||U|08|B6U08|1.89518947971|0
2008-08-21 06:00|1.861|1.8481||0.00698|15|0||0.002|0||U|08|B6U08|1.89631035095|0
2008-08-21 06:30|1.8626|1.8502||0.006702|29|0||0.0031|0||U|08|B6U08|1.89794070912|0
2008-08-21 07:00|1.8633|1.8525||0.00583|28|0||0.0033|0.0002||U|08|B6U08|1.89865399083|0
2008-08-21 07:30|1.8641|1.8499||0.007676|37|0||0.0049|0||U|08|B6U08|1.89946916991|0
2008-08-21 08:00|1.8674|1.8548||0.006793|48|0||0.0047|0.0033||U|08|B6U08|1.90283178365|0
2008-08-21 08:30|1.8707|1.858||0.006835|55|0||0.0054|0.0027||U|08|B6U08|1.90619439738|0
2008-08-21 09:00|1.8715|1.8592||0.006616|60|0||0.0022|0.0014||U|08|B6U08|1.90700957647|0
2008-08-21 09:30|1.873|1.862||0.005908|71|0||0.0049|0.0047||U|08|B6U08|1.90853803725|0
2008-08-21 10:00|1.8718|1.8596||0.006561|38|0||0.0035|0.0037||U|08|B6U08|1.90731526862|0
2008-08-21 10:30|1.8725|1.861||0.006179|13|0||0.0024|0||U|08|B6U08|1.90802855033|0
2008-08-21 11:00|1.872||||0|||0.0017|||U|08|B6U08|1.9075190634|0
2008-08-21 11:30|1.8716|1.8601||0.006182|1|0||0.001|0.0009||U|08|B6U08|1.90711147385|0
2008-08-21 12:00|1.8716|1.8607||0.005858|1|0||0.0017|0||U|08|B6U08|1.90711147385|0
2008-08-21 12:30|1.872||||3|||0.0019|||U|08|B6U08|1.9075190634|0
2008-08-21 13:00|1.8723||||7|||0.0014|||U|08|B6U08|1.90782475555|0
2008-08-21 13:30|1.8722||||14|||0.0017|||U|08|B6U08|1.90772285817|0
2008-08-21 14:00|1.8735|1.8621||0.006122|4|0||0.0019|0.0002||U|08|B6U08|1.90904752418|0
2008-08-21 14:30|1.8745||||1|||0.0013|||U|08|B6U08|1.91006649804|0
2008-08-21 15:00|1.8747||||0|||0.0007|||U|08|B6U08|1.91027029281|0
2008-08-21 15:30|1.8743||||0|||0.0013|||U|08|B6U08|1.90986270327|0
2008-08-21 16:00|1.8721|1.8602|1.8487|0.006397|0|0|0|0.0017|0|0|U|08|B6U08|1.90762096078|0
2008-08-21 17:00|1.8743|1.8636||0.005742|0|0||0.0008|0||U|08|B6U08|1.90986270327|0
2008-08-21 17:30|1.8727||||0|||0.0023|||U|08|B6U08|1.9082323451|0
2008-08-21 18:00|1.8741||||0|||0.002|||U|08|B6U08|1.9096589085|0
2008-08-21 18:30|1.8737||||0|||0.0007|||U|08|B6U08|1.90925131896|0
2008-08-21 19:00|1.8726||||3|||0.0014|||U|08|B6U08|1.90813044771|0
2008-08-21 19:30|1.8718|1.8606||0.00602|0|0||0.0012|0||U|08|B6U08|1.90731526862|0
2008-08-21 20:00|1.8716||||0|||0.0015|||U|08|B6U08|1.90711147385|0
2008-08-21 20:30|1.8715|1.8601||0.006129|0|0||0.0003|0||U|08|B6U08|1.90700957647|0
2008-08-21 21:00|1.8719||||0|||0.0012|||U|08|B6U08|1.90741716601|0
2008-08-21 21:30|1.8722|1.86||0.006559|0|0||0.0008|0||U|08|B6U08|1.90772285817|0
2008-08-21 22:00|1.8722||||0|||0.0018|||U|08|B6U08|1.90772285817|0
2008-08-21 22:30|1.872||||0|||0.0009|||U|08|B6U08|1.9075190634|0
2008-08-21 23:00|1.8729||||0|||0.0019|||U|08|B6U08|1.90843613987|0
2008-08-21 23:30|1.8724||||0|||0.0005|||U|08|B6U08|1.90792665294|0
2008-08-22 00:00|1.8723||||0|||0.0018|||U|08|B6U08|1.90782475555|0
2008-08-22 00:30|1.8729||||0|||0.0017|||U|08|B6U08|1.90843613987|0
2008-08-22 01:00|1.8722||||0|||0.0017|||U|08|B6U08|1.90772285817|0
2008-08-22 01:30|1.8731||||0|||0.0018|||U|08|B6U08|1.90863993464|0
2008-08-22 02:00|1.8688|1.8565||0.006625|10|0||0.0055|0.001||U|08|B6U08|1.90425834705|0
2008-08-22 02:30|1.8649|1.8531||0.006368|37|0||0.0052|0.0042||U|08|B6U08|1.900284349|0
2008-08-22 03:00|1.8634|1.8516||0.006373|19|0||0.0029|0||U|08|B6U08|1.89875588821|0
2008-08-22 03:30|1.8569|1.8448||0.006559|66|0||0.0064|0.0055||U|08|B6U08|1.89213255813|0
2008-08-22 04:00|1.8572||||25|||0.0035|||U|08|B6U08|1.89243825029|0
2008-08-22 04:30|1.8557|1.8448||0.005908|4|0||0.0021|0||U|08|B6U08|1.8909097895|0
2008-08-22 05:00|1.8555|1.8435||0.006509|17|0||0.0025|0.0015||U|08|B6U08|1.89070599473|0
2008-08-22 05:30|1.8559||||7|||0.0014|||U|08|B6U08|1.89111358427|0
2008-08-22 06:00|1.8548|1.8434||0.006184|18|0||0.0039|0.0027||U|08|B6U08|1.88999271303|0
2008-08-22 06:30|1.853|1.8408||0.006628|38|0||0.0034|0.0027||U|08|B6U08|1.88815856008|0
2008-08-22 07:00|1.8546|1.8434||0.006076|49|0||0.0038|0.0032||U|08|B6U08|1.88978891826|0
2008-08-22 07:30|1.8538|1.841||0.006953|27|0||0.0023|0.0018||U|08|B6U08|1.88897373917|0
2008-08-22 08:00|1.8547|1.8437|1.8325|0.005966|25|0|0|0.002|0.0005|0|U|08|B6U08|1.88989081564|0
2008-08-22 08:30|1.8555|1.8438||0.006346|22|0||0.0019|0.0011||U|08|B6U08|1.89070599473|0
2008-08-22 09:00|1.8558|1.8442||0.00629|46|0||0.0032|0.0015||U|08|B6U08|1.89101168689|0
2008-08-22 09:30|1.8555|1.8431||0.006728|26|0||0.0017|0.0006||U|08|B6U08|1.89070599473|0
2008-08-22 10:00|1.8489|1.8365|1.8275|0.006752|59|0|0|0.007|0.0047|0|U|08|B6U08|1.88398076726|0
2008-08-22 10:30|1.8513|1.8383||0.007072|24|0||0.0039|0.0023||U|08|B6U08|1.88642630452|0
2008-08-22 11:00|1.8519|1.8397||0.006632|7|0||0.0023|0.0008||U|08|B6U08|1.88703768884|0
2008-08-22 11:30|1.8513|1.8395||0.006415|6|0||0.0017|0.0005||U|08|B6U08|1.88642630452|0
2008-08-22 12:00|1.8503|1.8373||0.007076|2|0||0.0021|0.0016||U|08|B6U08|1.88540733066|0
2008-08-22 12:30|1.8506|1.8388||0.006417|2|0||0.0023|0.0006||U|08|B6U08|1.88571302282|0
2008-08-22 13:00|1.8486|1.836||0.006863|2|0||0.0037|0.0033||U|08|B6U08|1.8836750751|0
2008-08-22 13:30|1.849|1.837||0.006532|11|0||0.0016|0.001||U|08|B6U08|1.88408266465|0
2008-08-22 14:00|1.8483||||1|||0.0007|||U|08|B6U08|1.88336938295|0
2008-08-22 14:30|1.8482|1.8359||0.0067|0|0||0.0011|0.0001||U|08|B6U08|1.88326748556|0
2008-08-22 15:00|1.8484|1.836||0.006754|0|0||0.001|0.0002||U|08|B6U08|1.88347128033|0
2008-08-22 15:30|1.8488||||0|||0.0011|||U|08|B6U08|1.88387886988|0
2008-08-22 16:00|1.8489|1.837|1.8255|0.006478|0|0|0|0|0|0|U|08|B6U08|1.88398076726|0
2008-08-24 15:00|1.8475||||0|||0.0011|||U|08|B6U08|1.88255420386|0
2008-08-24 15:30|1.8479||||0|||0.0004|||U|08|B6U08|1.8829617934|0
2008-08-24 16:00|1.8485||||0|||0.0008|||U|08|B6U08|1.88357317772|0
2008-08-24 16:30|1.8483||||0|||0.0005|||U|08|B6U08|1.88336938295|0
2008-08-24 17:00|1.8493||||0|||0.0011|||U|08|B6U08|1.8843883568|0
2008-08-24 17:30|1.8493||||0|||0.0006|||U|08|B6U08|1.8843883568|0
2008-08-24 18:00|1.8494||||0|||0.0003|||U|08|B6U08|1.88449025419|0
2008-08-24 18:30|1.8479|1.8357||0.006646|0|0||0.0023|0.0025||U|08|B6U08|1.8829617934|0
2008-08-24 19:00|1.8392|1.8282||0.006017|15|0||0.0095|0.0027||U|08|B6U08|1.87409672083|0
2008-08-24 19:30|1.8402|1.8282||0.006564|1|0||0.002|0||U|08|B6U08|1.87511569469|0
2008-08-24 20:00|1.8411||||1|||0.0018|||U|08|B6U08|1.87603277116|0
2008-08-24 20:30|1.8412||||0|||0.0009|||U|08|B6U08|1.87613466855|0
2008-08-24 21:00|1.8406|1.8278||0.007003|0|0||0.0012|0.0021||U|08|B6U08|1.87552328423|0
2008-08-24 21:30|1.841||||0|||0.0009|||U|08|B6U08|1.87593087378|0
2008-08-24 22:00|1.8411||||0|||0.0008|||U|08|B6U08|1.87603277116|0
2008-08-24 22:30|1.8388|1.8272||0.006349|0|0||0.0025|0||U|08|B6U08|1.87368913129|0
2008-08-24 23:00|1.8388||||0|||0.0011|||U|08|B6U08|1.87368913129|0
2008-08-24 23:30|1.8394|1.8271||0.006732|1|0||0.0021|0||U|08|B6U08|1.8743005156|0
2008-08-25 00:00|1.8389||||0|||0.0024|||U|08|B6U08|1.87379102867|0
2008-08-25 00:30|1.8406|1.8289||0.006397|0|0||0.0019|0||U|08|B6U08|1.87552328423|0
2008-08-25 01:00|1.8399||||0|||0.002|||U|08|B6U08|1.87481000253|0
2008-08-25 01:30|1.8412|1.8304||0.0059|0|0||0.0023|0.0006||U|08|B6U08|1.87613466855|0
2008-08-25 02:00|1.8431|1.8307||0.006773|3|0||0.0031|0.0012||U|08|B6U08|1.87807071888|0
2008-08-25 02:30|1.8433|1.8314||0.006498|1|0||0.0011|0.0005||U|08|B6U08|1.87827451365|0
2008-08-25 03:00|1.8427|1.8309||0.006445|0|0||0.0011|0.0005||U|08|B6U08|1.87766312934|0
2008-08-25 03:30|1.8446|1.8318||0.006988|2|0||0.0021|0||U|08|B6U08|1.87959917967|0
2008-08-25 04:00|1.8453|1.8335||0.006436|2|0||0.0018|0.0003||U|08|B6U08|1.88031246137|0
2008-08-25 04:30|1.8475|1.8368||0.005825|9|0||0.004|0.0031||U|08|B6U08|1.88255420386|0
2008-08-25 05:00|1.846|1.8354||0.005775|4|0||0.0029|0.0009||U|08|B6U08|1.88102574307|0
2008-08-25 05:30|1.848|1.8367||0.006152|3|0||0.0029|0.0026||U|08|B6U08|1.88306369079|0
2008-08-25 06:00|1.8475||||11|||0.0019|||U|08|B6U08|1.88255420386|0
2008-08-25 06:30|1.8483||||14|||0.0021|||U|08|B6U08|1.88336938295|0
2008-08-25 07:00|1.8498|1.8376||0.006639|30|0||0.0037|0.0018||U|08|B6U08|1.88489784373|0
2008-08-25 07:30|1.8516|1.8411||0.005703|29|0||0.0035|0.0004||U|08|B6U08|1.88673199668|0
2008-08-25 08:00|1.8515|1.8383||0.007181|11|0||0.0023|0.0013||U|08|B6U08|1.88663009929|0
2008-08-25 08:30|1.8517|1.8389||0.006961|10|0||0.003|0||U|08|B6U08|1.88683389407|0
2008-08-25 09:00|1.8497|1.838||0.006366|9|0||0.0025|0.0011||U|08|B6U08|1.88479594635|0
2008-08-25 09:30|1.8502|1.837||0.007186|7|0||0.0022|0.0007||U|08|B6U08|1.88530543328|0
2008-08-25 10:00|1.851|1.8395||0.006252|21|0||0.0026|0.0015||U|08|B6U08|1.88612061236|0
2008-08-25 10:30|1.8559|1.8438|1.8325|0.006563|21|0|0|0.0057|0.0043|0|U|08|B6U08|1.89111358427|0
2008-08-25 11:00|1.8546|1.8433||0.00613|7|0||0.0018|0.0009||U|08|B6U08|1.88978891826|0
2008-08-25 11:30|1.852|1.8411||0.00592|12|0||0.0029|0.0004||U|08|B6U08|1.88713958622|0
2008-08-25 12:00|1.8508|1.8378||0.007074|9|0||0.0029|0.0023||U|08|B6U08|1.88591681759|0
2008-08-25 12:30|1.8495|1.8374||0.006585|6|0||0.0027|0.0005||U|08|B6U08|1.88459215158|0
2008-08-25 13:00|1.85|1.837|1.8286|0.007077|9|0|0|0.0014|0.0013|0|U|08|B6U08|1.88510163851|0
2008-08-25 13:30|1.8497|1.8379||0.00642|2|0||0.0018|0.001||U|08|B6U08|1.88479594635|0
2008-08-25 14:00|1.8485|1.8367||0.006425|2|0||0.0016|0.0009||U|08|B6U08|1.88357317772|0
2008-08-25 14:30|1.8489||||0|||0.0007|||U|08|B6U08|1.88398076726|0
2008-08-25 15:00|1.8498|1.8374||0.006749|0|0||0.0014|0||U|08|B6U08|1.88489784373|0
2008-08-25 15:30|1.8502|1.8397||0.005707|0|0||0.0014|0.0019||U|08|B6U08|1.88530543328|0
2008-08-25 16:00|1.8495|1.8376|1.8263|0.006476|0|0|0|0.0009|0|0|U|08|B6U08|1.88459215158|0
2008-08-25 17:00|1.85||||0|||0.0008|||U|08|B6U08|1.88510163851|0
2008-08-25 17:30|1.8504||||0|||0.0009|||U|08|B6U08|1.88550922805|0
2008-08-25 18:00|1.8492||||0|||0.0018|||U|08|B6U08|1.88428645942|0
2008-08-25 18:30|1.8469|1.8372||0.00528|1|0||0.0049|0||U|08|B6U08|1.88194281954|0
2008-08-25 19:00|1.844|1.832||0.00655|0|0||0.0032|0.0017||U|08|B6U08|1.87898779535|0
2008-08-25 19:30|1.8444||||0|||0.0019|||U|08|B6U08|1.8793953849|0
2008-08-25 20:00|1.8452||||0|||0.0009|||U|08|B6U08|1.88021056398|0
2008-08-25 20:30|1.8444||||0|||0.0009|||U|08|B6U08|1.8793953849|0
2008-08-25 21:00|1.8451||||0|||0.001|||U|08|B6U08|1.8801086666|0
2008-08-25 21:30|1.8438|1.8324||0.006221|0|0||0.0023|0||U|08|B6U08|1.87878400058|0
2008-08-25 22:00|1.8443||||0|||0.0012|||U|08|B6U08|1.87929348751|0
2008-08-25 22:30|1.8443||||0|||0.0006|||U|08|B6U08|1.87929348751|0
2008-08-25 23:00|1.8437||||0|||0.0013|||U|08|B6U08|1.8786821032|0
2008-08-25 23:30|1.8436|1.8312||0.006772|0|0||0.0011|0.0003||U|08|B6U08|1.87858020581|0
2008-08-26 00:00|1.8407|1.83||0.005847|1|0||0.0029|0||U|08|B6U08|1.87562518162|0
2008-08-26 00:30|1.842|1.829||0.007108|0|0||0.002|0||U|08|B6U08|1.87694984764|0
2008-08-26 01:00|1.8409||||1|||0.0021|||U|08|B6U08|1.87582897639|0
2008-08-26 01:30|1.842|1.8305||0.006282|4|0||0.0028|0.0021||U|08|B6U08|1.87694984764|0
2008-08-26 02:00|1.8391|1.8272||0.006513|13|0||0.0038|0.001||U|08|B6U08|1.87399482345|0
2008-08-26 02:30|1.8438|1.8296||0.007761|20|0||0.0057|0.0007||U|08|B6U08|1.87878400058|0
2008-08-26 03:00|1.8356|1.823||0.006912|59|0||0.0103|0.0025||U|08|B6U08|1.87042841494|0
2008-08-26 03:30|1.836|1.8236||0.0068|14|0||0.0022|0.0011||U|08|B6U08|1.87083600448|0
2008-08-26 04:00|1.833|1.8214||0.006369|18|0||0.0043|0.001||U|08|B6U08|1.86777908291|0
2008-08-26 04:30|1.8318|1.82||0.006484|9|0||0.0038|0.0032||U|08|B6U08|1.86655631428|0
2008-08-26 05:00|1.8324|1.82||0.006813|4|0||0.0016|0||U|08|B6U08|1.86716769859|0
2008-08-26 05:30|1.8308|1.819||0.006487|1|0||0.0022|0.001||U|08|B6U08|1.86553734042|0
2008-08-26 06:00|1.8327|1.8188||0.007642|15|0||0.0026|0.0017||U|08|B6U08|1.86747339075|0
2008-08-26 06:30|1.8322|1.82||0.006703|25|0||0.0036|0.0025||U|08|B6U08|1.86696390382|0
2008-08-26 07:00|1.8325|1.821||0.006315|13|0||0.0018|0||U|08|B6U08|1.86726959598|0
2008-08-26 07:30|1.8339|1.8219||0.006587|29|0||0.003|0.0013||U|08|B6U08|1.86869615938|0
2008-08-26 08:00|1.8353|1.8235||0.006471|33|0||0.0029|0.001||U|08|B6U08|1.87012272278|0
2008-08-26 08:30|1.8377|1.8231||0.008008|44|0||0.0045|0.0042||U|08|B6U08|1.87256826004|0
2008-08-26 09:00|1.8369|1.8257||0.006135|25|0||0.0031|0.0007||U|08|B6U08|1.87175308096|0
2008-08-26 09:30|1.836|1.8254||0.005807|27|0||0.002|0.0006||U|08|B6U08|1.87083600448|0
2008-08-26 10:00|1.8365|1.8252||0.006191|11|0||0.0022|0.0007||U|08|B6U08|1.87134549141|0
2008-08-26 10:30|1.836|1.8241||0.006524|18|0||0.0026|0.0021||U|08|B6U08|1.87083600448|0
2008-08-26 11:00|1.8348|1.8213||0.007412|7|0||0.0032|0.0019||U|08|B6U08|1.86961323585|0
2008-08-26 11:30|1.8343|1.8226||0.006419|5|0||0.0021|0.0007||U|08|B6U08|1.86910374892|0
2008-08-26 12:00|1.8343|1.8217||0.006917|1|0||0.0012|0.001||U|08|B6U08|1.86910374892|0
2008-08-26 12:30|1.8345||||4|||0.0019|||U|08|B6U08|1.8693075437|0
2008-08-26 13:00|1.836||||1|||0.0028|||U|08|B6U08|1.87083600448|0
2008-08-26 13:30|1.836|1.8246||0.006248|1|0||0.0009|0||U|08|B6U08|1.87083600448|0
2008-08-26 14:00|1.8352||||0|||0.0014|||U|08|B6U08|1.8700208254|0
2008-08-26 14:30|1.8356|1.8233||0.006746|1|0||0.0017|0||U|08|B6U08|1.87042841494|0
2008-08-26 15:00|1.8368||||0|||0.0011|||U|08|B6U08|1.87165118357|0
2008-08-26 15:30|1.8371|1.8253||0.006465|0|0||0.0008|0.0003||U|08|B6U08|1.87195687573|0
2008-08-26 16:00|1.8361|1.8243|1.813|0.006468|0|0|0|0|0|0|U|08|B6U08|1.87093790187|0
2008-08-26 17:00|1.8346||||0|||0.0017|||U|08|B6U08|1.86940944108|0
2008-08-26 17:30|1.8361||||0|||0.0015|||U|08|B6U08|1.87093790187|0
2008-08-26 18:00|1.8358||||0|||0.001|||U|08|B6U08|1.87063220971|0
2008-08-26 18:30|1.837||||0|||0.0015|||U|08|B6U08|1.87185497834|0
2008-08-26 19:00|1.8404|1.83||0.005683|1|0||0.0047|0.0045||U|08|B6U08|1.87531948946|0
2008-08-26 19:30|1.8406|1.8287||0.006507|0|0||0.0017|0||U|08|B6U08|1.87552328423|0
2008-08-26 20:00|1.8413|1.8307||0.00579|0|0||0.0018|0.0001||U|08|B6U08|1.87623656594|0
2008-08-26 20:30|1.8405||||0|||0.0019|||U|08|B6U08|1.87542138685|0
2008-08-26 21:00|1.8415||||0|||0.002|||U|08|B6U08|1.87644036071|0
2008-08-26 21:30|1.8411||||0|||0.001|||U|08|B6U08|1.87603277116|0
2008-08-26 22:00|1.8423|1.8303||0.006556|0|0||0.0028|0||U|08|B6U08|1.87725553979|0
2008-08-26 22:30|1.8444|1.8326||0.006439|0|0||0.0026|0.0006||U|08|B6U08|1.8793953849|0
2008-08-26 23:00|1.8439|1.832||0.006496|0|0||0.0014|0||U|08|B6U08|1.87888589797|0
2008-08-26 23:30|1.8445||||0|||0.0016|||U|08|B6U08|1.87949728228|0
2008-08-27 00:00|1.8436||||0|||0.0021|||U|08|B6U08|1.87858020581|0
2008-08-27 00:30|1.8406|1.83||0.005792|0|0||0.0038|0.0001||U|08|B6U08|1.87552328423|0
2008-08-27 01:00|1.8406|1.8288||0.006452|0|0||0.003|0||U|08|B6U08|1.87552328423|0
2008-08-27 01:30|1.8384|1.8275||0.005964|4|0||0.0042|0||U|08|B6U08|1.87328154175|0
2008-08-27 02:00|1.8413|1.8262||0.008269|7|0||0.0037|0||U|08|B6U08|1.87623656594|0
2008-08-27 02:30|1.8413|1.8297||0.00634|11|0||0.0038|0.0009||U|08|B6U08|1.87623656594|0
2008-08-27 03:00|1.8418||||1|||0.0019|||U|08|B6U08|1.87674605286|0
2008-08-27 03:30|1.8432||||2|||0.0024|||U|08|B6U08|1.87817261627|0
2008-08-27 04:00|1.8424|1.8309||0.006281|2|0||0.0015|0||U|08|B6U08|1.87735743718|0
2008-08-27 04:30|1.8423|1.8313||0.006007|5|0||0.0018|0||U|08|B6U08|1.87725553979|0
2008-08-27 05:00|1.8449|1.8338||0.006053|9|0||0.0051|0.0012||U|08|B6U08|1.87990487183|0
2008-08-27 05:30|1.8438|1.8327||0.006057|8|0||0.0029|0||U|08|B6U08|1.87878400058|0
2008-08-27 06:00|1.8429||||1|||0.0017|||U|08|B6U08|1.87786692411|0
2008-08-27 06:30|1.8437|1.8324||0.006167|8|0||0.002|0.0013||U|08|B6U08|1.8786821032|0
2008-08-27 07:00|1.8451||||12|||0.0024|||U|08|B6U08|1.8801086666|0
2008-08-27 07:30|1.8411|1.8296||0.006286|33|0||0.0045|0.0024||U|08|B6U08|1.87603277116|0
2008-08-27 08:00|1.8416|1.8307||0.005954|9|0||0.0018|0.0002||U|08|B6U08|1.87654225809|0
2008-08-27 08:30|1.8392|1.8281||0.006072|21|0||0.0031|0.002||U|08|B6U08|1.87409672083|0
2008-08-27 09:00|1.8358|1.824||0.006469|37|0||0.0044|0.0036||U|08|B6U08|1.87063220971|0
2008-08-27 09:30|1.8359|1.8246||0.006193|36|0||0.0022|0.0013||U|08|B6U08|1.8707341071|0
2008-08-27 10:00|1.8298|1.8187||0.006103|47|0||0.0063|0.0051||U|08|B6U08|1.86451836656|0
2008-08-27 10:30|1.829|1.818|1.804|0.006051|67|0|0|0.0046|0.004|0|U|08|B6U08|1.86370318747|0
2008-08-27 11:00|1.8288|1.8167||0.00666|5|0||0.0014|0.0008||U|08|B6U08|1.8634993927|0
2008-08-27 11:30|1.8281|1.8163||0.006497|4|0||0.0019|0.0014||U|08|B6U08|1.862786111|0
2008-08-27 12:00|1.8293|1.8169||0.006825|7|0||0.0017|0.0008||U|08|B6U08|1.86400887963|0
2008-08-27 12:30|1.8286||||0|||0.0009|||U|08|B6U08|1.86329559793|0
2008-08-27 13:00|1.8305|1.819|1.8104|0.006322|2|0|0|0.0028|0.001|0|U|08|B6U08|1.86523164826|0
2008-08-27 13:30|1.8299|1.8191||0.005937|5|0||0.0014|0||U|08|B6U08|1.86462026395|0
2008-08-27 14:00|1.8319|1.8201||0.006483|1|0||0.0021|0||U|08|B6U08|1.86665821166|0
2008-08-27 14:30|1.8323|1.8208||0.006316|4|0||0.0017|0.0004||U|08|B6U08|1.86706580121|0
2008-08-27 15:00|1.8331||||0|||0.0011|||U|08|B6U08|1.86788098029|0
2008-08-27 15:30|1.8314|1.8208||0.005822|0|0||0.0026|0||U|08|B6U08|1.86614872473|0
2008-08-27 16:00|1.8301|1.8184|1.8072|0.006434|0|0|0|0.0013|0|0|U|08|B6U08|1.86482405872|0
2008-08-27 17:00|1.8332|1.8224||0.005926|0|0||0.0016|0||U|08|B6U08|1.86798287768|0
2008-08-27 17:30|1.8332||||0|||0.001|||U|08|B6U08|1.86798287768|0
2008-08-27 18:00|1.8335|1.8223||0.006146|0|0||0.0005|0||U|08|B6U08|1.86828856984|0
2008-08-27 18:30|1.8351|1.8228||0.006748|0|0||0.0019|0||U|08|B6U08|1.86991892801|0
2008-08-27 19:00|1.8315|1.821||0.005766|2|0||0.0054|0||U|08|B6U08|1.86625062212|0
2008-08-27 19:30|1.832||||0|||0.0015|||U|08|B6U08|1.86676010905|0
2008-08-27 20:00|1.8321||||0|||0.0016|||U|08|B6U08|1.86686200644|0
2008-08-27 20:30|1.8324|1.8214||0.006039|0|0||0.0029|0||U|08|B6U08|1.86716769859|0
2008-08-27 21:00|1.8339|1.8228||0.00609|0|0||0.0027|0||U|08|B6U08|1.86869615938|0
2008-08-27 21:30|1.8332||||0|||0.0009|||U|08|B6U08|1.86798287768|0
2008-08-27 22:00|1.834||||0|||0.0013|||U|08|B6U08|1.86879805677|0
2008-08-27 22:30|1.8346||||0|||0.001|||U|08|B6U08|1.86940944108|0
2008-08-27 23:00|1.8366|1.8244||0.006687|0|0||0.0032|0.0009||U|08|B6U08|1.8714473888|0
2008-08-27 23:30|1.8347|1.8225||0.006694|0|0||0.004|0||U|08|B6U08|1.86951133847|0
2008-08-28 00:00|1.8353||||0|||0.0034|||U|08|B6U08|1.87012272278|0
2008-08-28 00:30|1.8332||||0|||0.0045|||U|08|B6U08|1.86798287768|0
2008-08-28 01:00|1.8339|1.8236||0.005648|1|0||0.0041|0.0001||U|08|B6U08|1.86869615938|0
2008-08-28 01:30|1.8371||||7|||0.0038|||U|08|B6U08|1.87195687573|0
2008-08-28 02:00|1.8351|1.8235||0.006361|2|0||0.0031|0||U|08|B6U08|1.86991892801|0
2008-08-28 02:30|1.8337|1.8229||0.005925|7|0||0.0042|0.0024||U|08|B6U08|1.86849236461|0
2008-08-28 03:00|1.8351||||0|||0.0021|||U|08|B6U08|1.86991892801|0
2008-08-28 03:30|1.8353|1.8241||0.00614|2|0||0.002|0||U|08|B6U08|1.87012272278|0
2008-08-28 04:00|1.8363|1.8248||0.006302|2|0||0.003|0||U|08|B6U08|1.87114169664|0
2008-08-28 04:30|1.8351|1.8227||0.006803|0|0||0.0019|0||U|08|B6U08|1.86991892801|0
2008-08-28 05:00|1.8317|1.8188||0.007093|6|0||0.0045|0.0029||U|08|B6U08|1.86645441689|0
2008-08-28 05:30|1.833||||1|||0.0029|||U|08|B6U08|1.86777908291|0
2008-08-28 06:00|1.8348|1.8223||0.006859|0|0||0.0019|0||U|08|B6U08|1.86961323585|0
2008-08-28 06:30|1.835|1.8241||0.005976|6|0||0.0034|0.0031||U|08|B6U08|1.86981703063|0
2008-08-28 07:00|1.8356||||11|||0.0025|||U|08|B6U08|1.87042841494|0
2008-08-28 07:30|1.8339|1.822||0.006531|22|0||0.0047|0.002||U|08|B6U08|1.86869615938|0
2008-08-28 08:00|1.836|1.8235||0.006855|37|0||0.0031|0.002||U|08|B6U08|1.87083600448|0
2008-08-28 08:30|1.8347|1.8228||0.006528|44|0||0.0027|0.0003||U|08|B6U08|1.86951133847|0
2008-08-28 09:00|1.8302|1.8185||0.006434|47|0||0.0053|0.0043||U|08|B6U08|1.8649259561|0
2008-08-28 09:30|1.8272|1.8153||0.006555|66|0||0.0044|0.0038||U|08|B6U08|1.86186903453|0
2008-08-28 10:00|1.829|1.8174|1.809|0.006383|30|0|0|0.0031|0.0009|0|U|08|B6U08|1.86370318747|0
2008-08-28 10:30|1.8241|1.8122||0.006567|58|0||0.0075|0.0058||U|08|B6U08|1.85871021557|0
2008-08-28 11:00|1.8251|1.8131||0.006618|25|0||0.0019|0.0011||U|08|B6U08|1.85972918943|0
2008-08-28 11:30|1.8254|1.8146||0.005952|3|0||0.0014|0.0007||U|08|B6U08|1.86003488158|0
2008-08-28 12:00|1.8234|1.8104||0.007181|9|0||0.0034|0.0026||U|08|B6U08|1.85799693387|0
2008-08-28 12:30|1.8245|1.8129||0.006399|1|0||0.002|0.0015||U|08|B6U08|1.85911780511|0
2008-08-28 13:00|1.8249|1.8136||0.006231|7|0||0.0023|0.0012||U|08|B6U08|1.85952539465|0
2008-08-28 13:30|1.8264|1.815||0.006281|3|0||0.0029|0||U|08|B6U08|1.86105385544|0
2008-08-28 14:00|1.828|1.8166||0.006275|3|0||0.0032|0||U|08|B6U08|1.86268421362|0
2008-08-28 14:30|1.8272|1.8154||0.0065|0|0||0.0012|0.0006||U|08|B6U08|1.86186903453|0
2008-08-28 15:00|1.8275|1.8158||0.006443|0|0||0.0013|0.0004||U|08|B6U08|1.86217472669|0
2008-08-28 15:30|1.828||||0|||0.0011|||U|08|B6U08|1.86268421362|0
2008-08-28 16:00|1.8266|1.8149|1.8037|0.006447|0|0|0|0|0|0|U|08|B6U08|1.86125765021|0
2008-08-28 17:00|1.8268||||0|||0.0017|||U|08|B6U08|1.86146144498|0
2008-08-28 17:30|1.8276||||0|||0.0015|||U|08|B6U08|1.86227662407|0
2008-08-28 18:00|1.826||||0|||0.0019|||U|08|B6U08|1.8606462659|0
2008-08-28 18:30|1.8269|1.8156||0.006224|0|0||0.0019|0.0007||U|08|B6U08|1.86156334237|0
2008-08-28 19:00|1.8253||||0|||0.0032|||U|08|B6U08|1.8599329842|0
2008-08-28 19:30|1.8277|1.8169||0.005944|0|0||0.0038|0||U|08|B6U08|1.86237852146|0
2008-08-28 20:00|1.8299|1.8179||0.006601|0|0||0.0027|0.0004||U|08|B6U08|1.86462026395|0
2008-08-28 20:30|1.8291||||0|||0.0016|||U|08|B6U08|1.86380508486|0
2008-08-28 21:00|1.8295||||0|||0.0012|||U|08|B6U08|1.8642126744|0
2008-08-28 21:30|1.8295||||0|||0.0011|||U|08|B6U08|1.8642126744|0
2008-08-28 22:00|1.8296||||0|||0.001|||U|08|B6U08|1.86431457179|0
2008-08-28 22:30|1.8293||||0|||0.0006|||U|08|B6U08|1.86400887963|0
2008-08-28 23:00|1.8298|1.8188||0.006048|0|0||0.001|0.0008||U|08|B6U08|1.86451836656|0
2008-08-28 23:30|1.8305||||0|||0.0006|||U|08|B6U08|1.86523164826|0
2008-08-29 00:00|1.8315|1.8204||0.006098|0|0||0.0018|0.0008||U|08|B6U08|1.86625062212|0
2008-08-29 00:30|1.8293||||0|||0.0021|||U|08|B6U08|1.86400887963|0
2008-08-29 01:00|1.8272|1.8162||0.006057|0|0||0.0034|0||U|08|B6U08|1.86186903453|0
2008-08-29 01:30|1.8242|1.8125||0.006455|0|0||0.0032|0.0012||U|08|B6U08|1.85881211295|0
2008-08-29 02:00|1.8263|1.8154||0.006004|8|0||0.0036|0.0004||U|08|B6U08|1.86095195806|0
2008-08-29 02:30|1.8265|1.8154||0.006114|2|0||0.0021|0||U|08|B6U08|1.86115575283|0
2008-08-29 03:00|1.8276|1.8164||0.006166|4|0||0.0037|0.0021||U|08|B6U08|1.86227662407|0
2008-08-29 03:30|1.8268||||2|||0.002|||U|08|B6U08|1.86146144498|0
2008-08-29 04:00|1.8278||||7|||0.0026|||U|08|B6U08|1.86248041884|0
2008-08-29 04:30|1.8284||||9|||0.0024|||U|08|B6U08|1.86309180316|0
2008-08-29 05:00|1.826||||1|||0.0033|||U|08|B6U08|1.8606462659|0
2008-08-29 05:30|1.8266|1.8156||0.006059|4|0||0.0022|0||U|08|B6U08|1.86125765021|0
2008-08-29 06:00|1.827||||1|||0.0022|||U|08|B6U08|1.86166523976|0
2008-08-29 06:30|1.8262||||2|||0.0021|||U|08|B6U08|1.86085006067|0
2008-08-29 07:00|1.8292|1.8177||0.006327|20|0||0.0039|0.0015||U|08|B6U08|1.86390698225|0
2008-08-29 07:30|1.8275|1.8158||0.006443|24|0||0.0047|0.0022||U|08|B6U08|1.86217472669|0
2008-08-29 08:00|1.8272||||7|||0.0024|||U|08|B6U08|1.86186903453|0
2008-08-29 08:30|1.8226|1.8115||0.006128|48|0||0.0058|0.0046||U|08|B6U08|1.85718175478|0
2008-08-29 09:00|1.8213|1.8097||0.00641|35|0||0.0026|0.0022||U|08|B6U08|1.85585708876|0
2008-08-29 09:30|1.8217|1.8107||0.006075|38|0||0.0025|0.0021||U|08|B6U08|1.85626467831|0
2008-08-29 10:00|1.8198|1.8073||0.006916|39|0||0.0041|0.0043||U|08|B6U08|1.85432862797|0
2008-08-29 10:30|1.8171|1.8056||0.006369|29|0||0.004|0.0035||U|08|B6U08|1.85157739856|0
2008-08-29 11:00|1.8184|1.807||0.006309|17|0||0.0038|0.0028||U|08|B6U08|1.85290206457|0
2008-08-29 11:30|1.8153|1.8039||0.00632|22|0||0.0033|0.0025||U|08|B6U08|1.84974324561|0
2008-08-29 12:00|1.8178|1.8058||0.006645|8|0||0.0032|0.002||U|08|B6U08|1.85229068026|0
2008-08-29 12:30|1.8195|1.8078||0.006472|2|0||0.0023|0.0016||U|08|B6U08|1.85402293582|0
2008-08-29 13:00|1.8189|1.8073||0.006418|1|0||0.001|0.0002||U|08|B6U08|1.8534115515|0
2008-08-29 13:30|1.8197|1.8074||0.006805|1|0||0.001|0.0007||U|08|B6U08|1.85422673059|0
2008-08-29 14:00|1.8202|1.8087||0.006358|0|0||0.0016|0.0005||U|08|B6U08|1.85473621752|0
2008-08-29 14:30|1.821|1.8093||0.006467|0|0||0.0013|0||U|08|B6U08|1.8555513966|0
2008-08-29 15:00|1.8213||||0|||0.0011|||U|08|B6U08|1.85585708876|0
2008-08-29 16:00|1.8156|1.8039|1.7927|0.006486|0|0|0|0|0|0|U|08|B6U08|1.85004893777|0
2008-08-31 15:00|1.8126|1.8017||0.00605|1|0||0.007|0.0027||U|08|B6U08|1.84699201619|0
2008-08-31 15:30|1.8141||||0|||0.0021|||U|08|B6U08|1.84852047698|0
2008-08-31 16:00|1.8115|1.8002||0.006277|0|0||0.0023|0||U|08|B6U08|1.84587114495|0
2008-08-31 16:30|1.8095|1.7984||0.006172|0|0||0.0021|0.0017||U|08|B6U08|1.84383319723|0
2008-08-31 17:00|1.8071|1.7954||0.006517|0|0||0.0034|0.003||U|08|B6U08|1.84138765997|0
2008-08-31 17:30|1.8083|1.7975||0.006008|0|0||0.0032|0.0022||U|08|B6U08|1.8426104286|0
2008-08-31 18:00|1.81|1.7982||0.006562|0|0||0.004|0.0006||U|08|B6U08|1.84434268416|0
2008-08-31 18:30|1.8101|1.7985||0.00645|0|0||0.0012|0.0005||U|08|B6U08|1.84444458155|0
2008-08-31 19:00|1.8073|1.7963||0.006124|0|0||0.0044|0.0029||U|08|B6U08|1.84159145474|0
2008-08-31 19:30|1.8023|1.7902||0.006759|2|0||0.006|0.005||U|08|B6U08|1.83649658545|0
2008-08-31 20:00|1.8011|1.79||0.006201|0|0||0.0042|0.001||U|08|B6U08|1.83527381682|0
2008-08-31 20:30|1.8032|1.792||0.00625|0|0||0.0039|0.002||U|08|B6U08|1.83741366192|0
2008-08-31 21:00|1.8014|1.7916||0.00547|0|0||0.0027|0.0003||U|08|B6U08|1.83557950897|0
2008-08-31 21:30|1.805|1.791||0.007817|0|0||0.0032|0.0012||U|08|B6U08|1.83924781487|0
2008-08-31 22:00|1.8022||||0|||0.0035|||U|08|B6U08|1.83639468806|0
2008-08-31 22:30|1.8015|1.7875||0.007832|0|0||0.0053|0.0035||U|08|B6U08|1.83568140636|0
2008-08-31 23:00|1.8046||||0|||0.0044|||U|08|B6U08|1.83884022532|0
2008-08-31 23:30|1.8016|1.7894||0.006818|0|0||0.0052|0.0003||U|08|B6U08|1.83578330375|0
2008-09-01 00:00|1.8013|1.7896||0.006538|0|0||0.0024|0||U|08|B6U08|1.83547761159|0
2008-09-01 00:30|1.8024|1.79||0.006927|0|0||0.0035|0||U|08|B6U08|1.83659848283|0
2008-09-01 01:00|1.8027|1.7919||0.006027|3|0||0.0041|0.0026||U|08|B6U08|1.83690417499|0
2008-09-01 01:30|1.8038|1.7903||0.007541|4|0||0.0036|0.0009||U|08|B6U08|1.83802504624|0
2008-09-01 02:00|1.8047|1.793||0.006525|3|0||0.0027|0.0008||U|08|B6U08|1.83894212271|0
2008-09-01 02:30|1.8029|1.792||0.006083|1|0||0.0033|0.0026||U|08|B6U08|1.83710796976|0
2008-09-01 03:00|1.802|1.793||0.00502|5|0||0.0033|0.0001||U|08|B6U08|1.83619089329|0
2008-09-01 03:30|1.8018|1.7896||0.006817|7|0||0.0051|0.0024||U|08|B6U08|1.83598709852|0
2008-09-01 04:00|1.8023|1.7911||0.006253|0|0||0.0008|0.0001||U|08|B6U08|1.83649658545|0
2008-09-01 04:30|1.8033||||2|||0.0019|||U|08|B6U08|1.83751555931|0
2008-09-01 05:00|1.8037|1.7914||0.006866|0|0||0.0023|0||U|08|B6U08|1.83792314885|0
2008-09-01 05:30|1.8007||||5|||0.0041|||U|08|B6U08|1.83486622727|0
2008-09-01 06:00|1.8008|1.789||0.006596|1|0||0.0023|0.0005||U|08|B6U08|1.83496812466|0
2008-09-01 06:30|1.7991|1.7879||0.006264|1|0||0.0026|0.0018||U|08|B6U08|1.8332358691|0
2008-09-01 07:00|1.8001|1.7889||0.006261|0|0||0.0027|0||U|08|B6U08|1.83425484296|0
2008-09-01 07:30|1.8|1.7889||0.006205|0|0||0.0016|0.0007||U|08|B6U08|1.83415294557|0
2008-09-01 08:00|1.8012|1.7895||0.006538|5|0||0.0051|0.0023||U|08|B6U08|1.8353757142|0
2008-09-01 08:30|1.801|1.7895||0.006426|3|0||0.0038|0.003||U|08|B6U08|1.83517191943|0
2008-09-01 09:00|1.8005|1.7888||0.006541|0|0||0.0024|0.0007||U|08|B6U08|1.8346624325|0
2008-09-01 09:30|1.7969|1.7856||0.006328|1|0||0.0048|0.0047||U|08|B6U08|1.83099412661|0
2008-09-01 10:00|1.7995|1.7878||0.006544|2|0||0.0027|0.0017||U|08|B6U08|1.83364345864|0
2008-09-01 10:30|1.7991|1.788||0.006208|0|0||0.0014|0.0005||U|08|B6U08|1.8332358691|0
2008-09-01 11:00|1.7993|1.7877||0.006489|0|0||0.002|0.0003||U|08|B6U08|1.83343966387|0
2008-09-01 11:30|1.7993|1.788||0.00632|0|0||0.001|0||U|08|B6U08|1.83343966387|0
2008-09-01 17:00|1.7835|1.7731||0.005865|3|0||0.016|0.013||U|08|B6U08|1.81733987691|0
2008-09-01 17:30|1.7896|1.7771||0.007034|0|0||0.0068|0.0046||U|08|B6U08|1.82355561744|0
2008-09-01 18:00|1.7876|1.7754||0.006872|0|0||0.0057|0.004||U|08|B6U08|1.82151766973|0
2008-09-01 18:30|1.79|1.7769||0.007372|0|0||0.0033|0.003||U|08|B6U08|1.82396320699|0
2008-09-01 19:00|1.791|1.779||0.006745|0|0||0.0018|0.0004||U|08|B6U08|1.82498218085|0
2008-09-01 19:30|1.7925|1.779||0.007589|0|0||0.0026|0.0007||U|08|B6U08|1.82651064163|0
2008-09-01 20:00|1.791||||0|||0.0026|||U|08|B6U08|1.82498218085|0
2008-09-01 20:30|1.7917|1.7802||0.00646|0|0||0.002|0||U|08|B6U08|1.82569546255|0
2008-09-01 21:00|1.7882|1.7785||0.005454|0|0||0.0037|0.0021||U|08|B6U08|1.82212905404|0
2008-09-01 21:30|1.7879|1.7768||0.006247|0|0||0.0018|0||U|08|B6U08|1.82182336188|0
2008-09-01 22:00|1.787||||0|||0.0021|||U|08|B6U08|1.82090628541|0
2008-09-01 22:30|1.7876|1.7768||0.006078|0|0||0.0026|0.0002||U|08|B6U08|1.82151766973|0
2008-09-01 23:00|1.79||||0|||0.0025|||U|08|B6U08|1.82396320699|0
2008-09-01 23:30|1.7901|1.7785||0.006522|0|0||0.0021|0||U|08|B6U08|1.82406510437|0
2008-09-02 00:00|1.7916|1.7796||0.006743|2|0||0.0027|0.0004||U|08|B6U08|1.82559356516|0
2008-09-02 00:30|1.788|1.7767||0.00636|0|0||0.0045|0.0011||U|08|B6U08|1.82192525927|0
2008-09-02 01:00|1.788|1.7784||0.005398|0|0||0.0039|0||U|08|B6U08|1.82192525927|0
2008-09-02 01:30|1.7853|1.7749||0.005859|0|0||0.0042|0.0012||U|08|B6U08|1.81917402985|0
2008-09-02 02:00|1.7846|1.7743||0.005805|17|0||0.0049|0.0037||U|08|B6U08|1.81846074815|0
2008-09-02 02:30|1.7851|1.7733||0.006654|12|0||0.0036|0.0032||U|08|B6U08|1.81897023508|0
2008-09-02 03:00|1.7849|1.7725||0.006996|15|0||0.0038|0.0029||U|08|B6U08|1.81876644031|0
2008-09-02 03:30|1.7842|1.7735||0.006033|16|0||0.0036|0.0025||U|08|B6U08|1.81805315861|0
2008-09-02 04:00|1.7795|1.7685||0.00622|28|0||0.0067|0.0051||U|08|B6U08|1.81326398147|0
2008-09-02 04:30|1.7784|1.7672||0.006338|27|0||0.0035|0.0027||U|08|B6U08|1.81214311023|0
2008-09-02 05:00|1.7795|1.7684||0.006277|7|0||0.0023|0.0006||U|08|B6U08|1.81326398147|0
2008-09-02 05:30|1.78|1.769||0.006218|4|0||0.0018|0.001||U|08|B6U08|1.8137734684|0
2008-09-02 06:00|1.779|1.769||0.005653|13|0||0.0017|0.0013||U|08|B6U08|1.81275449454|0
2008-09-02 06:30|1.7829|1.7719||0.006208|35|0||0.0044|0.0029||U|08|B6U08|1.81672849259|0
2008-09-02 07:00|1.7811|1.77||0.006271|59|0||0.0033|0.0024||U|08|B6U08|1.81489433964|0
2008-09-02 07:30|1.7772|1.7661||0.006285|53|0||0.0049|0.0046||U|08|B6U08|1.8109203416|0
2008-09-02 08:00|1.7806|1.7689||0.006614|35|1||0.0037|0.0028||U|08|B6U08|1.81438485272|0
2008-09-02 08:30|1.781|1.7698||0.006328|20|0||0.0021|0.0017||U|08|B6U08|1.81479244226|0
2008-09-02 09:00|1.7841|1.7745||0.00541|54|0||0.0061|0.0051||U|08|B6U08|1.81795126122|0
2008-09-02 09:30|1.7845|1.7739||0.005976|74|0||0.004|0.0032||U|08|B6U08|1.81835885076|0
2008-09-02 10:00|1.7844|1.774||0.005862|33|0||0.0023|0.0014||U|08|B6U08|1.81825695338|0
2008-09-02 10:30|1.7834|1.7723||0.006263|23|0||0.0037|0.002||U|08|B6U08|1.81723797952|0
2008-09-02 11:00|1.781|1.7691|1.7586|0.006727|13|0|0|0.0042|0.0032|0|U|08|B6U08|1.81479244226|0
2008-09-02 11:30|1.7814|1.7695||0.006725|10|0||0.0023|0.0017||U|08|B6U08|1.8152000318|0
2008-09-02 12:00|1.7816||||12|||0.0014|||U|08|B6U08|1.81540382657|0
2008-09-02 12:30|1.7822|1.7712||0.00621|1|0||0.0018|0.0004||U|08|B6U08|1.81601521089|0
2008-09-02 13:00|1.781|1.771||0.005647|15|0||0.0024|0.0002||U|08|B6U08|1.81479244226|0
2008-09-02 13:30|1.7805|1.7691||0.006444|25|0||0.0022|0.0015||U|08|B6U08|1.81428295533|0
2008-09-02 14:00|1.7816|1.7707||0.006156|1|0||0.0015|0.0013||U|08|B6U08|1.81540382657|0
2008-09-02 14:30|1.7799|1.7702||0.00548|2|0||0.0019|0.0002||U|08|B6U08|1.81367157101|0
2008-09-02 15:00|1.7806|1.7688||0.006671|0|0||0.001|0||U|08|B6U08|1.81438485272|0
2008-09-02 15:30|1.7823|1.7704||0.006722|0|0||0.0019|0||U|08|B6U08|1.81611710827|0
2008-09-02 16:00|1.7806|1.7693|1.7585|0.006387|0|0|0|0|0|0|U|08|B6U08|1.81438485272|0
2008-09-02 17:00|1.7806|1.7687||0.006728|1|0||0.0022|0||U|08|B6U08|1.81438485272|0
2008-09-02 17:30|1.7795||||0|||0.0013|||U|08|B6U08|1.81326398147|0
2008-09-02 18:00|1.7817|1.771||0.006042|0|0||0.0029|0.0015||U|08|B6U08|1.81550572396|0
2008-09-02 18:30|1.7786|1.768||0.005995|0|0||0.0029|0.0003||U|08|B6U08|1.812346905|0
2008-09-02 19:00|1.7805|1.7678||0.007184|0|0||0.0027|0.0006||U|08|B6U08|1.81428295533|0
2008-09-02 19:30|1.7795|1.7694||0.005708|0|0||0.0017|0.0009||U|08|B6U08|1.81326398147|0
2008-09-02 20:00|1.7796|1.768||0.006561|0|0||0.0022|0.0003||U|08|B6U08|1.81336587886|0
2008-09-02 20:30|1.781|1.7698||0.006328|0|0||0.0027|0.0021||U|08|B6U08|1.81479244226|0
2008-09-02 21:00|1.7807||||0|||0.001|||U|08|B6U08|1.8144867501|0
2008-09-02 21:30|1.7796|1.7681||0.006504|0|0||0.0016|0.0009||U|08|B6U08|1.81336587886|0
2008-09-02 22:00|1.7799|1.7691||0.006105|0|0||0.0007|0.0002||U|08|B6U08|1.81367157101|0
2008-09-02 22:30|1.7798||||0|||0.0009|||U|08|B6U08|1.81356967363|0
2008-09-02 23:00|1.7701|1.7595||0.006024|6|0||0.0098|0.0093||U|08|B6U08|1.8036856272|0
2008-09-02 23:30|1.7704|1.7586||0.00671|0|0||0.003|0.0025||U|08|B6U08|1.80399131936|0
2008-09-03 00:00|1.7715|1.76||0.006534|0|0||0.0033|0.0021||U|08|B6U08|1.8051121906|0
2008-09-03 00:30|1.7704|1.7593||0.006309|0|0||0.0021|0.0006||U|08|B6U08|1.80399131936|0
2008-09-03 01:00|1.7728|1.7602||0.007158|2|0||0.0036|0.001||U|08|B6U08|1.80643685662|0
2008-09-03 01:30|1.7714|1.7604||0.006249|5|0||0.0036|0.002||U|08|B6U08|1.80501029322|0
2008-09-03 02:00|1.7694|1.7575||0.006771|10|0||0.005|0.0039||U|08|B6U08|1.8029723455|0
2008-09-03 02:30|1.768|1.7568||0.006375|17|0||0.0047|0.0027||U|08|B6U08|1.8015457821|0
2008-09-03 03:00|1.7657|1.7543||0.006498|16|0||0.0042|0.0026||U|08|B6U08|1.79920214222|0
2008-09-03 03:30|1.7716|1.7601||0.006534|18|0||0.006|0.0053||U|08|B6U08|1.80521408799|0
2008-09-03 04:00|1.769|1.7565||0.007116|22|0||0.0051|0.0041||U|08|B6U08|1.80256475595|0
2008-09-03 04:30|1.7705|1.7591||0.006481|10|0||0.0037|0.0027||U|08|B6U08|1.80409321674|0
2008-09-03 05:00|1.7707||||9|||0.0027|||U|08|B6U08|1.80429701151|0
2008-09-03 05:30|1.7709|1.7587||0.006937|1|0||0.0018|0||U|08|B6U08|1.80450080629|0
2008-09-03 06:00|1.7718|1.7612||0.006019|9|0||0.0025|0.0016||U|08|B6U08|1.80541788276|0
2008-09-03 06:30|1.7714|1.7604|1.75|0.006249|13|0|0|0.0024|0.0016|0|U|08|B6U08|1.80501029322|0
2008-09-03 07:00|1.7746|1.7636||0.006237|29|0||0.0046|0.0041||U|08|B6U08|1.80827100956|0
2008-09-03 07:30|1.7741|1.763||0.006296|19|0||0.0025|0.0023||U|08|B6U08|1.80776152263|0
2008-09-03 08:00|1.775|1.7625||0.007092|36|0||0.0036|0.0024||U|08|B6U08|1.80867859911|0
2008-09-03 08:30|1.7772|1.7661||0.006285|63|0||0.0058|0.0048||U|08|B6U08|1.8109203416|0
2008-09-03 09:00|1.7781|1.7661||0.006795|30|0||0.004|0.0022||U|08|B6U08|1.81183741807|0
2008-09-03 09:30|1.7747|1.7638|1.7547|0.00618|65|1|0|0.0062|0.0057|0|U|08|B6U08|1.80837290695|0
2008-09-03 10:00|1.7722|1.7613||0.006189|45|0||0.0033|0.0014||U|08|B6U08|1.8058254723|0
2008-09-03 10:30|1.7776|1.7667||0.00617|46|0||0.0075|0.007||U|08|B6U08|1.81132793114|0
2008-09-03 11:00|1.7747|1.7634||0.006408|23|0||0.0042|0.0033||U|08|B6U08|1.80837290695|0
2008-09-03 11:30|1.7731|1.7621||0.006243|12|0||0.0029|0.0021||U|08|B6U08|1.80674254878|0
2008-09-03 12:00|1.7709|1.7592||0.006651|22|0||0.0034|0.0029||U|08|B6U08|1.80450080629|0
2008-09-03 12:30|1.7716|1.76||0.006591|4|0||0.0013|0.0009||U|08|B6U08|1.80521408799|0
2008-09-03 13:00|1.7732|1.7619||0.006414|2|0||0.0024|0.0016||U|08|B6U08|1.80684444616|0
2008-09-03 13:30|1.7739|1.7631||0.006126|4|0||0.0027|0.0014||U|08|B6U08|1.80755772786|0
2008-09-03 14:00|1.7757|1.7651||0.006005|0|0||0.0023|0.0024||U|08|B6U08|1.80939188081|0
2008-09-03 14:30|1.776|1.7649||0.006289|0|0||0.0009|0.0002||U|08|B6U08|1.80969757297|0
2008-09-03 15:00|1.7762|1.7656||0.006004|0|0||0.0011|0.0008||U|08|B6U08|1.80990136774|0
2008-09-03 15:30|1.7746|1.7628||0.006694|0|0||0.0037|0.0021||U|08|B6U08|1.80827100956|0
2008-09-03 16:00|1.774|1.7628|1.7521|0.006354|0|0|0|0|0|0|U|08|B6U08|1.80765962525|0
2008-09-03 17:00|1.7738||||0|||0.0007|||U|08|B6U08|1.80745583048|0
2008-09-03 17:30|1.7718|1.7613||0.005962|0|0||0.0029|0||U|08|B6U08|1.80541788276|0
2008-09-03 18:00|1.7733|1.7603||0.007385|0|0||0.0024|0.0005||U|08|B6U08|1.80694634355|0
2008-09-03 18:30|1.774|1.7625||0.006525|0|0||0.003|0.0031||U|08|B6U08|1.80765962525|0
2008-09-03 19:00|1.7745|1.7626||0.006751|0|0||0.0016|0||U|08|B6U08|1.80816911218|0
2008-09-03 19:30|1.7747||||0|||0.0027|||U|08|B6U08|1.80837290695|0
2008-09-03 20:00|1.7739|1.7625||0.006468|0|0||0.0019|0||U|08|B6U08|1.80755772786|0
2008-09-03 20:30|1.7706|1.759||0.006595|2|0||0.0057|0.0045||U|08|B6U08|1.80419511413|0
2008-09-03 21:00|1.774|1.7629||0.006296|0|0||0.0045|0.0004||U|08|B6U08|1.80765962525|0
2008-09-03 21:30|1.7734|1.7631||0.005842|0|0||0.0009|0.0001||U|08|B6U08|1.80704824093|0
2008-09-03 22:00|1.7727|1.7629||0.005559|0|0||0.002|0.0001||U|08|B6U08|1.80633495923|0
2008-09-03 22:30|1.774|1.7628||0.006354|0|0||0.003|0.0006||U|08|B6U08|1.80765962525|0
2008-09-03 23:00|1.774|1.7632||0.006125|0|0||0.004|0.0013||U|08|B6U08|1.80765962525|0
2008-09-03 23:30|1.7724|1.7633||0.005161|0|0||0.0026|0||U|08|B6U08|1.80602926707|0
2008-09-04 00:00|1.7748|1.7638||0.006237|0|0||0.0023|0.0019||U|08|B6U08|1.80847480433|0
2008-09-04 00:30|1.7763|1.7645||0.006687|0|0||0.0034|0.0025||U|08|B6U08|1.81000326512|0
2008-09-04 01:00|1.7786|1.7669||0.006622|6|0||0.0044|0.0036||U|08|B6U08|1.812346905|0
2008-09-04 01:30|1.7772|1.766||0.006342|1|0||0.0033|0.0016||U|08|B6U08|1.8109203416|0
2008-09-04 02:00|1.7818|1.7704||0.006439|24|0||0.0056|0.0049||U|08|B6U08|1.81560762135|0
2008-09-04 02:30|1.7804|1.7698||0.005989|28|2||0.0036|0.0029||U|08|B6U08|1.81418105794|0
2008-09-04 03:00|1.7814|1.7703||0.00627|9|0||0.0026|0.0016||U|08|B6U08|1.8152000318|0
2008-09-04 03:30|1.7825|1.771||0.006494|16|0||0.0051|0.0039||U|08|B6U08|1.81632090305|0
2008-09-04 04:00|1.7818|1.7708||0.006212|8|0||0.0015|0.0004||U|08|B6U08|1.81560762135|0
2008-09-04 04:30|1.781|1.7704||0.005987|5|0||0.0025|0||U|08|B6U08|1.81479244226|0
2008-09-04 05:00|1.7781|1.7669||0.006339|16|0||0.0045|0.0009||U|08|B6U08|1.81183741807|0
2008-09-04 05:30|1.7774|1.7642||0.007482|11|0||0.0062|0.0046||U|08|B6U08|1.81112413637|0
2008-09-04 06:00|1.7783|1.7676||0.006053|21|1||0.0044|0.0033||U|08|B6U08|1.81204121284|0
2008-09-04 06:30|1.781|1.7695||0.006499|13|0||0.004|0.0022||U|08|B6U08|1.81479244226|0
2008-09-04 07:00|1.7799|1.769|1.7309|0.006162|32|0|0|0.0028|0|0|U|08|B6U08|1.81367157101|0
2008-09-04 07:30|1.781|1.7694||0.006556|94|1||0.0036|0.0033||U|08|B6U08|1.81479244226|0
2008-09-04 08:00|1.7818|1.7702||0.006553|42|0||0.0027|0.0021||U|08|B6U08|1.81560762135|0
2008-09-04 08:30|1.7792|1.7687||0.005937|27|0||0.0038|0.0018||U|08|B6U08|1.81295828931|0
2008-09-04 09:00|1.7733|1.7621||0.006356|64|2||0.0064|0.0052||U|08|B6U08|1.80694634355|0
2008-09-04 09:30|1.7711|1.7602||0.006192|95|0||0.0031|0.0028||U|08|B6U08|1.80470460106|0
2008-09-04 10:00|1.7657|1.7545||0.006384|121|1||0.0111|0.0105||U|08|B6U08|1.79920214222|0
2008-09-04 10:30|1.7675|1.7565||0.006262|64|1||0.003|0.0023||U|08|B6U08|1.80103629517|0
2008-09-04 11:00|1.7709|1.7592||0.006651|34|0||0.0049|0.004||U|08|B6U08|1.80450080629|0
2008-09-04 11:30|1.7719|1.7613||0.006018|9|0||0.0028|0.0024||U|08|B6U08|1.80551978014|0
2008-09-04 12:00|1.7721|1.761||0.006303|4|0||0.0021|0.0019||U|08|B6U08|1.80572357492|0
2008-09-04 12:30|1.7702|1.7593||0.006196|7|0||0.0034|0.001||U|08|B6U08|1.80378752459|0
2008-09-04 13:00|1.7681|1.7566|1.725|0.006547|26|0|0|0.0053|0.0012|0|U|08|B6U08|1.80164767948|0
2008-09-04 13:30|1.7673|1.7558||0.00655|20|3||0.0039|0.0037||U|08|B6U08|1.80083250039|0
2008-09-04 14:00|1.7683|1.7567||0.006603|1|0||0.0018|0.001||U|08|B6U08|1.80185147425|0
2008-09-04 14:30|1.767|1.756||0.006264|0|0||0.0017|0.0012||U|08|B6U08|1.80052680824|0
2008-09-04 15:00|1.7667|1.755||0.006667|0|0||0.0012|0.0013||U|08|B6U08|1.80022111608|0
2008-09-04 15:30|1.7669|1.7555||0.006494|1|0||0.0028|0.0008||U|08|B6U08|1.80042491085|0
2008-09-04 16:00|1.7673|1.7561|1.7454|0.006378|0|0|0|0|0|0|U|08|B6U08|1.80083250039|0
2008-09-04 17:00|1.7579|1.7465||0.006527|6|0||0.0062|0.0067||U|08|B6U08|1.79125414612|0
2008-09-04 17:30|1.7597|1.7488||0.006233|0|0||0.0034|0.0023||U|08|B6U08|1.79308829907|0
2008-09-04 18:00|1.7588|1.7487||0.005776|2|0||0.0028|0.001||U|08|B6U08|1.7921712226|0
2008-09-04 18:30|1.7582|1.747||0.006411|0|0||0.0047|0.0025||U|08|B6U08|1.79155983828|0
2008-09-04 19:00|1.7578|1.7457||0.006931|0|0||0.0028|0.0023||U|08|B6U08|1.79115224874|0
2008-09-04 19:30|1.7581|1.7474||0.006123|0|0||0.0043|0.0017||U|08|B6U08|1.7914579409|0
2008-09-04 20:00|1.7569|1.7457||0.006416|0|0||0.0028|0.0011||U|08|B6U08|1.79023517226|0
2008-09-04 20:30|1.7556|1.7435||0.00694|8|0||0.0073|0.0053||U|08|B6U08|1.78891050625|0
2008-09-04 21:00|1.7569|1.7448||0.006935|0|0||0.0034|0.001||U|08|B6U08|1.79023517226|0
2008-09-04 21:30|1.7554|1.7465||0.005096|0|0||0.0031|0.0012||U|08|B6U08|1.78870671148|0
2008-09-04 22:00|1.7563|1.7448||0.006591|0|0||0.003|0.0016||U|08|B6U08|1.78962378795|0
2008-09-04 22:30|1.7566|1.7466||0.005725|0|0||0.0028|0.0009||U|08|B6U08|1.78992948011|0
2008-09-04 23:00|1.7571|1.7453||0.006761|0|0||0.0023|0.0018||U|08|B6U08|1.79043896704|0
2008-09-04 23:30|1.7555||||0|||0.002|||U|08|B6U08|1.78880860886|0
2008-09-05 00:00|1.7579|1.7458||0.006931|0|0||0.0043|0.0028||U|08|B6U08|1.79125414612|0
2008-09-05 00:30|1.7574|1.7463||0.006356|0|0||0.0019|0.0008||U|08|B6U08|1.79074465919|0
2008-09-05 01:00|1.7589|1.7488||0.005775|0|0||0.0039|0.0014||U|08|B6U08|1.79227311998|0
2008-09-05 01:30|1.7578|1.7467||0.006355|7|0||0.0035|0.0026||U|08|B6U08|1.79115224874|0
2008-09-05 02:00|1.7585|1.7482||0.005892|9|0||0.0039|0.0009||U|08|B6U08|1.79186553044|0
2008-09-05 02:30|1.7602|1.749||0.006404|6|0||0.0032|0.0013||U|08|B6U08|1.793597786|0
2008-09-05 03:00|1.7602|1.7491||0.006346|12|0||0.0029|0.0025||U|08|B6U08|1.793597786|0
2008-09-05 03:30|1.7623|1.7513||0.006281|22|0||0.0036|0.0032||U|08|B6U08|1.7957376311|0
2008-09-05 04:00|1.7619|1.7505||0.006512|8|0||0.0025|0.0011||U|08|B6U08|1.79533004156|0
2008-09-05 04:30|1.7628|1.7515||0.006452|13|0||0.0036|0.0024||U|08|B6U08|1.79624711803|0
2008-09-05 05:00|1.7597|1.7475||0.006981|8|0||0.0046|0.0043||U|08|B6U08|1.79308829907|0
2008-09-05 05:30|1.7578|1.7462||0.006643|4|0||0.0049|0.0029||U|08|B6U08|1.79115224874|0
2008-09-05 06:00|1.7603|1.7495||0.006173|13|0||0.0049|0.0039||U|08|B6U08|1.79369968338|0
2008-09-05 06:30|1.7608|1.7496||0.006401|7|0||0.0022|0.0009||U|08|B6U08|1.79420917031|0
2008-09-05 07:00|1.7637|1.7512||0.007138|24|0||0.0067|0.006||U|08|B6U08|1.7971641945|0
2008-09-05 07:30|1.7672|1.7559|1.7414|0.006435|138|0|0|0.0116|0.011|0.0006|U|08|B6U08|1.80073060301|0
2008-09-05 08:00|1.7694|1.7575||0.006771|84|0||0.0073|0.0068||U|08|B6U08|1.8029723455|0
2008-09-05 08:30|1.7715|1.7605||0.006248|63|0||0.0051|0.0047||U|08|B6U08|1.8051121906|0
2008-09-05 09:00|1.7673|1.7555||0.006722|56|0||0.0055|0.0048||U|08|B6U08|1.80083250039|0
2008-09-05 09:30|1.766|1.7547||0.00644|40|0||0.0033|0.0025||U|08|B6U08|1.79950783438|0
2008-09-05 10:00|1.7657|1.755||0.006097|35|1||0.0029|0.0017||U|08|B6U08|1.79920214222|0
2008-09-05 10:30|1.7672|1.756||0.006378|35|0||0.0031|0.002||U|08|B6U08|1.80073060301|0
2008-09-05 11:00|1.7608|1.7496||0.006401|28|1||0.007|0.0058||U|08|B6U08|1.79420917031|0
2008-09-05 11:30|1.7633|1.7519||0.006507|12|0||0.0042|0.0032||U|08|B6U08|1.79675660496|0
2008-09-05 12:00|1.7639|1.7523||0.00662|5|0||0.0015|0.0009||U|08|B6U08|1.79736798928|0
2008-09-05 12:30|1.7631|1.7518||0.006451|1|0||0.0017|0.0009||U|08|B6U08|1.79655281019|0
2008-09-05 13:00|1.7628|1.7513||0.006567|6|0||0.0009|0.0006||U|08|B6U08|1.79624711803|0
2008-09-05 13:30|1.762|1.7508||0.006397|5|0||0.0019|0.0014||U|08|B6U08|1.79543193894|0
2008-09-05 14:00|1.7622|1.7512||0.006281|4|0||0.0018|0.0007||U|08|B6U08|1.79563573372|0
2008-09-05 14:30|1.7631|1.7515||0.006623|1|0||0.0014|0.0002||U|08|B6U08|1.79655281019|0
2008-09-05 15:00|1.7627|1.7515||0.006395|0|0||0.0008|0.0004||U|08|B6U08|1.79614522065|0
2008-09-05 15:30|1.7654|1.7528||0.007188|0|1||0.0032|0.0022||U|08|B6U08|1.79889645006|0
2008-09-05 16:00|1.7618|1.7505|1.7398|0.006455|0|0|0|0|0|0|U|08|B6U08|1.79522814417|0
2008-09-07 15:00|1.777|1.7658||0.006343|3|0||0.0051|0.0061||U|08|B6U08|1.81071654682|0
2008-09-07 15:30|1.7774|1.7658||0.006569|0|0||0.0019|0.0014||U|08|B6U08|1.81112413637|0
2008-09-07 16:00|1.782|1.7706|1.7631|0.006438|0|0|0|0.0058|0.0022|0|U|08|B6U08|1.81581141612|0
2008-09-07 16:30|1.7865|1.7729|1.764|0.007671|2|0|0|0.0061|0.0056|0|U|08|B6U08|1.82039679848|0
2008-09-07 17:00|1.7797|1.7679||0.006675|4|1||0.0191|0.018||U|08|B6U08|1.81346777624|0
2008-09-07 17:30|1.7838|1.7719||0.006716|0|0||0.0057|0.0042||U|08|B6U08|1.81764556906|0
2008-09-07 18:00|1.7795|1.768||0.006505|0|0||0.006|0.0061||U|08|B6U08|1.81326398147|0
2008-09-07 18:30|1.7807|1.7695||0.006329|0|0||0.002|0.0016||U|08|B6U08|1.8144867501|0
2008-09-07 19:00|1.7818|1.7699||0.006724|2|0||0.004|0.0029||U|08|B6U08|1.81560762135|0
2008-09-07 19:30|1.7824|1.7714||0.00621|2|0||0.0031|0.0022||U|08|B6U08|1.81621900566|0
2008-09-07 20:00|1.7867|1.7769||0.005515|0|0||0.0069|0.0056||U|08|B6U08|1.82060059325|0
2008-09-07 20:30|1.7877|1.7769||0.006078|0|0||0.0027|0.0015||U|08|B6U08|1.82161956711|0
2008-09-07 21:00|1.7917|1.7808||0.006121|4|0||0.0045|0.0029||U|08|B6U08|1.82569546255|0
2008-09-07 21:30|1.7935|1.783||0.005889|5|0||0.005|0.0041||U|08|B6U08|1.82752961549|0
2008-09-07 22:00|1.7945|1.7837||0.006055|2|0||0.0033|0.0037||U|08|B6U08|1.82854858935|0
2008-09-07 22:30|1.7925|1.781||0.006457|0|0||0.004|0.0042||U|08|B6U08|1.82651064163|0
2008-09-07 23:00|1.7882|1.7769||0.006359|1|0||0.0059|0.0056||U|08|B6U08|1.82212905404|0
2008-09-07 23:30|1.7917|1.78||0.006573|0|0||0.0053|0.0036||U|08|B6U08|1.82569546255|0
2008-09-08 00:00|1.7903|1.7781|1.77|0.006861|0|0|0|0.0042|0.0035|0|U|08|B6U08|1.82426889914|0
2008-09-08 00:30|1.7927|1.7819||0.006061|0|0||0.0039|0.0041||U|08|B6U08|1.8267144364|0
2008-09-08 01:00|1.7836|1.7719||0.006603|9|0||0.0098|0.0092||U|08|B6U08|1.81744177429|0
2008-09-08 01:30|1.7785|1.7674||0.00628|16|0||0.0074|0.0066||U|08|B6U08|1.81224500761|0
2008-09-08 02:00|1.7792|1.7664||0.007246|41|0||0.0042|0.0032||U|08|B6U08|1.81295828931|0
2008-09-08 02:30|1.7774|1.7661||0.006398|24|0||0.0054|0.0034||U|08|B6U08|1.81112413637|0
2008-09-08 03:00|1.7696|1.7581||0.006541|19|0||0.0095|0.0096||U|08|B6U08|1.80317614027|0
2008-09-08 03:30|1.7678|1.7569||0.006204|29|0||0.0083|0.0068||U|08|B6U08|1.80134198732|0
2008-09-08 04:00|1.764|1.7526||0.006505|31|0||0.0067|0.0061||U|08|B6U08|1.79746988666|0
2008-09-08 04:30|1.7637|1.753||0.006104|7|0||0.0028|0.0024||U|08|B6U08|1.7971641945|0
2008-09-08 05:00|1.7604|1.749||0.006518|41|1||0.0085|0.0078||U|08|B6U08|1.79380158077|0
2008-09-08 05:30|1.7622|1.75||0.006971|8|0||0.0051|0.0046||U|08|B6U08|1.79563573372|0
2008-09-08 06:00|1.762|1.7504||0.006627|18|0||0.0044|0.004||U|08|B6U08|1.79543193894|0
2008-09-08 06:30|1.7632|1.7515||0.00668|8|0||0.0032|0.0028||U|08|B6U08|1.79665470757|0
2008-09-08 07:00|1.7606|1.7493||0.00646|35|0||0.0071|0.0061||U|08|B6U08|1.79400537554|0
2008-09-08 07:30|1.7621|1.7507||0.006512|21|1||0.0034|0.0028||U|08|B6U08|1.79553383633|0
2008-09-08 08:00|1.7642|1.7527||0.006561|42|0||0.0036|0.0022||U|08|B6U08|1.79767368143|0
2008-09-08 08:30|1.7633|1.7519||0.006507|17|0||0.0032|0.0032||U|08|B6U08|1.79675660496|0
2008-09-08 09:00|1.7623|1.751||0.006453|27|4||0.0034|0.0032||U|08|B6U08|1.7957376311|0
2008-09-08 09:30|1.7642|1.7531||0.006332|25|0||0.0038|0.0026||U|08|B6U08|1.79767368143|0
2008-09-08 10:00|1.7607|1.7495||0.006402|48|0||0.0043|0.0039||U|08|B6U08|1.79410727293|0
2008-09-08 10:30|1.7532|1.7416||0.006661|48|1||0.0091|0.0082||U|08|B6U08|1.78646496899|0
2008-09-08 11:00|1.7552|1.7442||0.006307|27|0||0.0038|0.0036||U|08|B6U08|1.78850291671|0
2008-09-08 11:30|1.7534|1.742||0.006544|19|0||0.0043|0.0038||U|08|B6U08|1.78666876376|0
2008-09-08 12:00|1.7479|1.7369||0.006333|25|2||0.0062|0.0058||U|08|B6U08|1.78106440754|0
2008-09-08 12:30|1.7497|1.7384||0.0065|33|15||0.0036|0.0034||U|08|B6U08|1.78289856048|0
2008-09-08 13:00|1.7522|1.7411||0.006375|20|0||0.0032|0.0034||U|08|B6U08|1.78544599513|0
2008-09-08 13:30|1.7537|1.7425||0.006428|19|1||0.0036|0.0031||U|08|B6U08|1.78697445592|0
2008-09-08 14:00|1.7548|1.7434||0.006539|3|0||0.0019|0.0018||U|08|B6U08|1.78809532716|0
2008-09-08 14:30|1.7575|1.7457||0.006759|2|11||0.003|0.0024||U|08|B6U08|1.79084655658|0
2008-09-08 15:00|1.7592|1.748||0.006407|2|0||0.0045|0.0041||U|08|B6U08|1.79257881214|0
2008-09-08 15:30|1.758|1.7454||0.007219|0|0||0.0034|0.0023||U|08|B6U08|1.79135604351|0
2008-09-08 16:00|1.7537|1.7424|1.7317|0.006485|0|0|0|0|0|0|U|08|B6U08|1.78697445592|0
2008-09-08 17:00|1.7571|1.7452||0.006819|0|0||0.0045|0.004||U|08|B6U08|1.79043896704|0
2008-09-08 17:30|1.762|1.75||0.006857|0|0||0.0071|0.0062||U|08|B6U08|1.79543193894|0
2008-09-08 18:00|1.7612|1.7504||0.00617|0|0||0.003|0.0014||U|08|B6U08|1.79461675986|0
2008-09-08 18:30|1.7593|1.746||0.007617|0|0||0.0045|0.0049||U|08|B6U08|1.79268070953|0
2008-09-08 19:00|1.7571|1.7465||0.006069|0|0||0.0029|0.0015||U|08|B6U08|1.79043896704|0
2008-09-08 19:30|1.7559|1.7451||0.006189|0|0||0.0032|0.0009||U|08|B6U08|1.78921619841|0
2008-09-08 20:00|1.7521|1.7407||0.006549|0|0||0.0047|0.0036||U|08|B6U08|1.78534409774|0
2008-09-08 20:30|1.7534|1.7417||0.006718|0|0||0.003|0.0024||U|08|B6U08|1.78666876376|0
2008-09-08 21:00|1.7539|1.7426||0.006485|0|0||0.0015|0.0014||U|08|B6U08|1.78717825069|0
2008-09-08 21:30|1.7513|1.7387||0.007247|0|0||0.0041|0.0033||U|08|B6U08|1.78452891866|0
2008-09-08 22:00|1.7568|1.745||0.006762|0|0||0.0073|0.0059||U|08|B6U08|1.79013327488|0
2008-09-08 22:30|1.7549|1.7434||0.006596|0|0||0.0044|0.0045||U|08|B6U08|1.78819722455|0
2008-09-08 23:00|1.7535|1.7427||0.006197|0|0||0.004|0.0022||U|08|B6U08|1.78677066115|0
2008-09-08 23:30|1.7533|1.7444||0.005102|0|0||0.0029|0.0033||U|08|B6U08|1.78656686637|0
2008-09-09 00:00|1.7546|1.7425||0.006944|0|0||0.0024|0.0019||U|08|B6U08|1.78789153239|0
2008-09-09 00:30|1.7551|1.7417||0.007694|0|0||0.0026|0.0014||U|08|B6U08|1.78840101932|0
2008-09-09 01:00|1.7557|1.7438||0.006824|2|0||0.0031|0.0023||U|08|B6U08|1.78901240363|0
2008-09-09 01:30|1.7586|1.7471||0.006582|0|1||0.0048|0.0038||U|08|B6U08|1.79196742782|0
2008-09-09 02:00|1.7577|1.7468||0.00624|12|0||0.0063|0.0051||U|08|B6U08|1.79105035135|0
2008-09-09 02:30|1.7575|1.7466||0.006241|11|0||0.0034|0.0029||U|08|B6U08|1.79084655658|0
2008-09-09 03:00|1.754|1.7434||0.00608|16|0||0.004|0.0024||U|08|B6U08|1.78728014807|0
2008-09-09 03:30|1.7576|1.7467||0.00624|7|0||0.0066|0.0066||U|08|B6U08|1.79094845397|0
2008-09-09 04:00|1.762|1.75||0.006857|17|0||0.0054|0.0051||U|08|B6U08|1.79543193894|0
2008-09-09 04:30|1.7621|1.751||0.006339|10|0||0.0028|0.0025||U|08|B6U08|1.79553383633|0
2008-09-09 05:00|1.7642|1.7527||0.006561|11|0||0.0028|0.0027||U|08|B6U08|1.79767368143|0
2008-09-09 05:30|1.7645|1.7527||0.006732|10|0||0.0022|0.0021||U|08|B6U08|1.79797937359|0
2008-09-09 06:00|1.7612|1.7498||0.006515|22|0||0.0043|0.0034||U|08|B6U08|1.79461675986|0
2008-09-09 06:30|1.76|1.7489|1.7182|0.006347|18|1|0|0.0024|0.0021|0|U|08|B6U08|1.79339399123|0
2008-09-09 07:00|1.7622|1.751||0.006396|27|1||0.004|0.0035||U|08|B6U08|1.79563573372|0
2008-09-09 07:30|1.759|1.7479||0.00635|38|0||0.0048|0.0042||U|08|B6U08|1.79237501737|0
2008-09-09 08:00|1.7579|1.7465||0.006527|34|1||0.0032|0.003||U|08|B6U08|1.79125414612|0
2008-09-09 08:30|1.7594|1.7482||0.006407|37|1||0.0049|0.0045||U|08|B6U08|1.79278260691|0
2008-09-09 09:00|1.7598|1.7483|1.7391|0.006578|38|0|0|0.0043|0.0044|0|U|08|B6U08|1.79319019646|0
2008-09-09 09:30|1.763|1.7528||0.005819|64|1||0.0066|0.0066||U|08|B6U08|1.7964509128|0
2008-09-09 10:00|1.7655|1.7547||0.006155|43|2||0.0058|0.0055||U|08|B6U08|1.79899834745|0
2008-09-09 10:30|1.7663|1.7544||0.006783|13|0||0.0037|0.0036||U|08|B6U08|1.79981352654|0
2008-09-09 11:00|1.7669|1.7557||0.006379|16|0||0.0024|0.0023||U|08|B6U08|1.80042491085|0
2008-09-09 11:30|1.7673|1.7561||0.006378|27|2||0.0037|0.0031||U|08|B6U08|1.80083250039|0
2008-09-09 12:00|1.7678|1.7561||0.006662|16|1||0.0021|0.0019||U|08|B6U08|1.80134198732|0
2008-09-09 12:30|1.7641|1.7524||0.006677|4|0||0.0049|0.0049||U|08|B6U08|1.79757178405|0
2008-09-09 13:00|1.7647|1.753|1.7395|0.006674|5|0|0|0.0027|0.0025|0|U|08|B6U08|1.79818316836|0
2008-09-09 13:30|1.7625|1.751||0.006568|11|1||0.0042|0.0038||U|08|B6U08|1.79594142587|0
2008-09-09 14:00|1.7595|1.7485||0.006291|10|0||0.003|0.0028||U|08|B6U08|1.7928845043|0
2008-09-09 14:30|1.7574|1.7464||0.006299|6|1||0.0029|0.0026||U|08|B6U08|1.79074465919|0
2008-09-09 15:00|1.7578|1.7466||0.006412|0|0||0.0023|0.0019||U|08|B6U08|1.79115224874|0
2008-09-09 15:30|1.7607|1.7505||0.005827|0|0||0.0042|0.0041||U|08|B6U08|1.79410727293|0
2008-09-09 16:00|1.7624|1.7511|1.7404|0.006453|0|0|0|0|0|0|U|08|B6U08|1.79583952849|0
2008-09-09 17:00|1.758|1.7462||0.006758|0|0||0.0021|0.0015||U|08|B6U08|1.79135604351|0
2008-09-09 17:30|1.762|1.7491||0.007375|0|0||0.0043|0.0036||U|08|B6U08|1.79543193894|0
2008-09-09 18:00|1.7594|1.7485||0.006234|0|0||0.0025|0.0017||U|08|B6U08|1.79278260691|0
2008-09-09 18:30|1.7579|1.7474||0.006009|0|0||0.0025|0.0027||U|08|B6U08|1.79125414612|0
2008-09-09 19:00|1.7567|1.7453||0.006532|0|0||0.0032|0.0023||U|08|B6U08|1.79003137749|0
2008-09-09 19:30|1.7582|1.7471||0.006353|0|0||0.0029|0.0033||U|08|B6U08|1.79155983828|0
2008-09-09 20:00|1.7621|1.7512||0.006224|0|0||0.0052|0.0056||U|08|B6U08|1.79553383633|0
2008-09-09 20:30|1.7602|1.75||0.005829|0|0||0.0022|0.0009||U|08|B6U08|1.793597786|0
2008-09-09 21:00|1.7602|1.7483||0.006807|0|1||0.0027|0.0031||U|08|B6U08|1.793597786|0
2008-09-09 21:30|1.7604|1.749||0.006518|0|0||0.0019|0.0004||U|08|B6U08|1.79380158077|0
2008-09-09 22:00|1.7619|1.7502||0.006685|0|0||0.003|0.0009||U|08|B6U08|1.79533004156|0
2008-09-09 22:30|1.762|1.7505||0.00657|0|0||0.0017|0.0005||U|08|B6U08|1.79543193894|0
2008-09-09 23:00|1.7609|1.75||0.006229|0|0||0.0028|0.0025||U|08|B6U08|1.7943110677|0
2008-09-09 23:30|1.7632|1.752||0.006393|0|0||0.0051|0.0036||U|08|B6U08|1.79665470757|0
2008-09-10 00:00|1.7651|1.7529||0.00696|0|0||0.003|0.001||U|08|B6U08|1.79859075791|0
2008-09-10 00:30|1.7619|1.7503||0.006627|0|0||0.0041|0.0037||U|08|B6U08|1.79533004156|0
2008-09-10 01:00|1.7636|1.7521||0.006564|0|0||0.004|0.0037||U|08|B6U08|1.79706229712|0
2008-09-10 01:30|1.7633|1.7517||0.006622|3|1||0.003|0.0029||U|08|B6U08|1.79675660496|0
2008-09-10 02:00|1.7643|1.7537||0.006044|5|0||0.0027|0.0023||U|08|B6U08|1.79777557882|0
2008-09-10 02:30|1.7661|1.7549||0.006382|0|0||0.0036|0.0033||U|08|B6U08|1.79960973176|0
2008-09-10 03:00|1.7651|1.7541||0.006271|3|1||0.0026|0.002||U|08|B6U08|1.79859075791|0
2008-09-10 03:30|1.7638|1.7522||0.00662|2|0||0.0038|0.0036||U|08|B6U08|1.79726609189|0
2008-09-10 04:00|1.7646|1.7531||0.00656|0|0||0.0027|0.0025||U|08|B6U08|1.79808127098|0
2008-09-10 04:30|1.7602|1.7491||0.006346|30|4||0.0081|0.0079||U|08|B6U08|1.793597786|0
2008-09-10 05:00|1.7566|1.7454||0.006417|9|0||0.0071|0.0069||U|08|B6U08|1.78992948011|0
2008-09-10 05:30|1.7557|1.7444||0.006478|3|0||0.0022|0.002||U|08|B6U08|1.78901240363|0
2008-09-10 06:00|1.7558|1.7445||0.006478|11|0||0.0025|0.0021||U|08|B6U08|1.78911430102|0
2008-09-10 06:30|1.7579|1.7464||0.006585|30|2||0.0037|0.0036||U|08|B6U08|1.79125414612|0
2008-09-10 07:00|1.7571|1.7455||0.006646|28|1||0.0041|0.0038||U|08|B6U08|1.79043896704|0
2008-09-10 07:30|1.7574|1.7466||0.006183|23|0||0.0031|0.003||U|08|B6U08|1.79074465919|0
2008-09-10 08:00|1.757|1.7456||0.006531|45|0||0.0053|0.0052||U|08|B6U08|1.79033706965|0
2008-09-10 08:30|1.7577|1.7462||0.006586|14|0||0.0022|0.0022||U|08|B6U08|1.79105035135|0
2008-09-10 09:00|1.7574|1.746||0.006529|30|0||0.0031|0.0031||U|08|B6U08|1.79074465919|0
2008-09-10 09:30|1.7537|1.7421||0.006659|37|0||0.0048|0.0048||U|08|B6U08|1.78697445592|0
2008-09-10 10:00|1.7549|1.7432||0.006712|51|4||0.0036|0.0029||U|08|B6U08|1.78819722455|0
2008-09-10 10:30|1.7538|1.7421||0.006716|21|0||0.0029|0.003||U|08|B6U08|1.7870763533|0
2008-09-10 11:00|1.7558|1.7442||0.006651|5|0||0.0037|0.0036||U|08|B6U08|1.78911430102|0
2008-09-10 11:30|1.7589|1.7474||0.006581|2|0||0.0042|0.0039||U|08|B6U08|1.79227311998|0
2008-09-10 12:00|1.7571|1.7457||0.00653|8|0||0.0025|0.0023||U|08|B6U08|1.79043896704|0
2008-09-10 12:30|1.7573|1.7459||0.00653|3|0||0.0032|0.0031||U|08|B6U08|1.79064276181|0
2008-09-10 13:00|1.7552|1.7436||0.006653|3|0||0.0031|0.0028||U|08|B6U08|1.78850291671|0
2008-09-10 13:30|1.7555|1.7438||0.006709|4|2||0.0022|0.0023||U|08|B6U08|1.78880860886|0
2008-09-10 14:00|1.7554|1.7435||0.006825|1|0||0.0015|0.0009||U|08|B6U08|1.78870671148|0
2008-09-10 14:30|1.7542|1.7426||0.006657|0|0||0.0022|0.0024||U|08|B6U08|1.78748394285|0
2008-09-10 15:00|1.7531|1.7411||0.006892|1|0||0.0029|0.0029||U|08|B6U08|1.7863630716|0
2008-09-10 15:30|1.7531|1.7416||0.006603|0|0||0.0021|0.0017||U|08|B6U08|1.7863630716|0
2008-09-10 16:00|1.7555|1.744|1.7333|0.006594|0|0|0|0|0|0|U|08|B6U08|1.78880860886|0
2008-09-10 17:00|1.7487|1.736||0.007316|0|0||0.0046|0.004||U|08|B6U08|1.78187958662|0
2008-09-10 17:30|1.753|1.7413||0.006719|0|0||0.0044|0.0042||U|08|B6U08|1.78626117422|0
2008-09-10 18:00|1.7504|1.7386||0.006787|0|0||0.0039|0.004||U|08|B6U08|1.78361184218|0
2008-09-10 18:30|1.7497|1.7381||0.006674|0|0||0.0034|0.003||U|08|B6U08|1.78289856048|0
2008-09-10 19:00|1.7496|1.7385||0.006385|0|0||0.0025|0.0024||U|08|B6U08|1.7827966631|0
2008-09-10 19:30|1.7488|1.7368||0.006909|0|0||0.0012|0.0016||U|08|B6U08|1.78198148401|0
2008-09-10 20:00|1.7488|1.7371||0.006735|0|0||0.0028|0.0024||U|08|B6U08|1.78198148401|0
2008-09-10 20:30|1.7522|1.7413||0.00626|0|0||0.0045|0.0037||U|08|B6U08|1.78544599513|0
2008-09-10 21:00|1.7514|1.7401||0.006494|0|0||0.0025|0.0019||U|08|B6U08|1.78463081604|0
2008-09-10 21:30|1.7516|1.7402||0.006551|0|0||0.0013|0.0006||U|08|B6U08|1.78483461081|0
2008-09-10 22:00|1.7504|1.7391||0.006498|0|0||0.0017|0.0012||U|08|B6U08|1.78361184218|0
2008-09-10 22:30|1.7495|1.7381||0.006559|0|0||0.0033|0.0025||U|08|B6U08|1.78269476571|0
2008-09-10 23:00|1.749|1.738||0.006329|0|0||0.0013|0.001||U|08|B6U08|1.78218527878|0
2008-09-10 23:30|1.7507|1.7388||0.006844|0|0||0.002|0.0016||U|08|B6U08|1.78391753434|0
2008-09-11 00:00|1.7502|1.7388||0.006556|0|0||0.0014|0.0014||U|08|B6U08|1.78340804741|0
2008-09-11 00:30|1.7507|1.7398||0.006265|0|0||0.0038|0.0034||U|08|B6U08|1.78391753434|0
2008-09-11 01:00|1.7516|1.7402||0.006551|0|0||0.0023|0.0021||U|08|B6U08|1.78483461081|0
2008-09-11 01:30|1.7528|1.7413||0.006604|1|0||0.002|0.0016||U|08|B6U08|1.78605737944|0
2008-09-11 02:00|1.7512|1.7397||0.00661|0|0||0.0034|0.0031||U|08|B6U08|1.78442702127|0
2008-09-11 02:30|1.7516|1.7402||0.006551|2|1||0.0033|0.003||U|08|B6U08|1.78483461081|0
2008-09-11 03:00|1.7513|1.74||0.006494|0|2||0.0018|0.0015||U|08|B6U08|1.78452891866|0
2008-09-11 03:30|1.7492|1.7378||0.00656|14|0||0.0029|0.0024||U|08|B6U08|1.78238907355|0
2008-09-11 04:00|1.7483|1.7367||0.006679|18|3||0.0051|0.0051||U|08|B6U08|1.78147199708|0
2008-09-11 04:30|1.7455|1.734||0.006632|17|5||0.0048|0.0048||U|08|B6U08|1.77861887028|0
2008-09-11 05:00|1.7499|1.7383||0.006673|11|3||0.0057|0.0057||U|08|B6U08|1.78310235525|0
2008-09-11 05:30|1.7504|1.7387||0.006729|5|0||0.0033|0.0031||U|08|B6U08|1.78361184218|0
2008-09-11 06:00|1.7512|1.7397||0.00661|1|0||0.0028|0.0026||U|08|B6U08|1.78442702127|0
2008-09-11 06:30|1.7557|1.7441||0.006651|18|18||0.0069|0.0067||U|08|B6U08|1.78901240363|0
2008-09-11 07:00|1.7562|1.7446||0.006649|9|9||0.0036|0.0034||U|08|B6U08|1.78952189056|0
2008-09-11 07:30|1.7564|1.7448||0.006648|25|15||0.0064|0.0063||U|08|B6U08|1.78972568534|0
2008-09-11 08:00|1.7553|1.7436||0.00671|22|13||0.0029|0.0031||U|08|B6U08|1.78860481409|0
2008-09-11 08:30|1.7515|1.7399|1.7278|0.006667|18|13|0|0.0051|0.005|0|U|08|B6U08|1.78473271343|0
2008-09-11 09:00|1.7528|1.7412||0.006662|12|6||0.0029|0.0027||U|08|B6U08|1.78605737944|0
2008-09-11 09:30|1.7501|1.7387||0.006557|13|5||0.0047|0.0047||U|08|B6U08|1.78330615003|0
2008-09-11 10:00|1.7471|1.7353||0.0068|23|6||0.0049|0.0048||U|08|B6U08|1.78024922845|0
2008-09-11 10:30|1.7494|1.7378||0.006675|24|9||0.0036|0.0041||U|08|B6U08|1.78259286833|0
2008-09-11 11:00|1.7514|1.7397|1.72|0.006725|9|2|0|0.0025|0.0024|0|U|08|B6U08|1.78463081604|0
2008-09-11 11:30|1.7505|1.7387|1.7298|0.006787|7|3|0|0.0025|0.0024|0|U|08|B6U08|1.78371373957|0
2008-09-11 12:00|1.749|1.7372||0.006793|1|1||0.0028|0.0025||U|08|B6U08|1.78218527878|0
2008-09-11 12:30|1.7511|1.7392||0.006842|1|0||0.0028|0.0029||U|08|B6U08|1.78432512388|0
2008-09-11 13:00|1.7509|1.7392||0.006727|6|10||0.0035|0.0036||U|08|B6U08|1.78412132911|0
2008-09-11 13:30|1.7525|1.7406|1.7275|0.006837|9|11|0|0.006|0.0058|0|U|08|B6U08|1.78575168729|0
2008-09-11 14:00|1.7509|1.7391||0.006785|0|0||0.0023|0.0021||U|08|B6U08|1.78412132911|0
2008-09-11 14:30|1.7515|1.7395||0.006899|0|0||0.0016|0.0017||U|08|B6U08|1.78473271343|0
2008-09-11 15:00|1.7559|1.7438||0.006939|1|1||0.0047|0.0049||U|08|B6U08|1.78921619841|0
2008-09-11 15:30|1.7574|1.7456||0.00676|1|1||0.0029|0.003||U|08|B6U08|1.79074465919|0
2008-09-11 16:00|1.7523|1.7406|1.7299|0.006722|0|0|0|0|0|0|U|08|B6U08|1.78554789252|0
2008-09-11 17:00|1.7552|1.7434||0.006768|0|0||0.0036|0.0037||U|08|B6U08|1.78850291671|0
2008-09-11 17:30|1.7558|1.7433||0.00717|0|0||0.0011|0.001||U|08|B6U08|1.78911430102|0
2008-09-11 18:00|1.7541|1.7432||0.006253|0|0||0.0011|0.0009||U|08|B6U08|1.78738204546|0
2008-09-11 18:30|1.7555|1.7436||0.006825|0|0||0.0038|0.0034||U|08|B6U08|1.78880860886|0
2008-09-11 19:00|1.7574|1.7447||0.007279|0|0||0.0024|0.0038||U|08|B6U08|1.79074465919|0
2008-09-11 19:30|1.7562|1.7445||0.006707|0|0||0.0011|0.0014||U|08|B6U08|1.78952189056|0
2008-09-11 20:00|1.7559|1.7438||0.006939|0|0||0.0021|0.0019||U|08|B6U08|1.78921619841|0
2008-09-11 20:30|1.7561|1.7444||0.006707|0|0||0.0007|0.0017||U|08|B6U08|1.78941999318|0
2008-09-11 21:00|1.758|1.7455||0.007161|0|0||0.0016|0.0025||U|08|B6U08|1.79135604351|0
2008-09-11 21:30|1.7566|1.7447||0.006821|0|0||0.0002|0.0015||U|08|B6U08|1.78992948011|0
2008-09-11 22:00|1.7459||||0|||0.0015|||Z|08|B6Z08|1.79116058882|1
2008-09-11 22:30|1.7581|1.7464||0.006699|0|0||0.0001|0.002||U|08|B6U08|1.79116058882|1
2008-09-11 23:00|1.7578|1.7464||0.006528|0|0||0.0008|0.0011||U|08|B6U08|1.79085494741|0
2008-09-11 23:30|1.7596|1.7474||0.006982|0|0||0.0017|0.0019||U|08|B6U08|1.79268879591|0
2008-09-12 00:00|1.759|1.7471||0.006811|0|0||0.0008|0.0017||U|08|B6U08|1.79207751308|0
2008-09-12 00:30|1.7595|1.7481||0.006521|0|0||0.0021|0.0026||U|08|B6U08|1.79258691544|0
2008-09-12 01:00|1.762|1.7502||0.006742|4|1||0.0037|0.0039||U|08|B6U08|1.79513392725|0
2008-09-12 01:30|1.7651|1.7535||0.006615|0|7||0.0042|0.0046||U|08|B6U08|1.79829222191|0
2008-09-12 02:00|1.7684|1.7566||0.006718|1|12||0.0033|0.0034||U|08|B6U08|1.8016542775|0
2008-09-12 02:30|1.7652|1.7536||0.006615|0|6||0.0044|0.0047||U|08|B6U08|1.79839410238|0
2008-09-12 03:00|1.7699|1.758||0.006769|0|18||0.0064|0.0063||U|08|B6U08|1.80318248459|0
2008-09-12 03:30|1.7708|1.7593||0.006537|1|11||0.0034|0.0038||U|08|B6U08|1.80409940884|0
2008-09-12 04:00|1.7701|1.7582||0.006768|0|6||0.0038|0.0038||U|08|B6U08|1.80338624554|0
2008-09-12 04:30|1.769|1.7571||0.006773|0|2||0.0024|0.0023||U|08|B6U08|1.80226556034|0
2008-09-12 05:00|1.7707|1.7593||0.00648|0|4||0.0031|0.0038||U|08|B6U08|1.80399752837|0
2008-09-12 05:30|1.7695|1.7574||0.006885|0|3||0.0026|0.0034||U|08|B6U08|1.8027749627|0
2008-09-12 06:00|1.7684|1.757||0.006488|0|5||0.0021|0.0025||U|08|B6U08|1.8016542775|0
2008-09-12 06:30|1.7673|1.7562||0.00632|4|23||0.0059|0.006||U|08|B6U08|1.8005335923|0
2008-09-12 07:00|1.7651|1.7572||0.004496|2|9||0.0041|0.0038||U|08|B6U08|1.79829222191|0
2008-09-12 07:30|1.7746|1.7628||0.006694|6|58||0.0099|0.0082||U|08|B6U08|1.8079708668|0
2008-09-12 08:00|1.7765|1.7649||0.006573|1|53||0.0071|0.007||U|08|B6U08|1.80990659578|0
2008-09-12 08:30|1.7754|1.7639|1.755|0.00652|1|51|0|0.0041|0.0039|0|U|08|B6U08|1.80878591058|0
2008-09-12 09:00|1.7814|1.7693||0.006839|5|49||0.007|0.0073||U|08|B6U08|1.81489873894|0
2008-09-12 09:30|1.7858|1.7737||0.006822|4|64||0.0062|0.0062||U|08|B6U08|1.81938147973|0
2008-09-12 10:00|1.7916|1.7794|1.768|0.006856|9|78|0|0.0069|0.0069|0|U|08|B6U08|1.82529054714|0
2008-09-12 10:30|1.7883|1.7773|1.768|0.006189|0|74|0|0.0065|0.0067|0|U|08|B6U08|1.82192849155|0
2008-09-12 11:00|1.7891|1.7772||0.006696|1|25||0.0036|0.0039||U|08|B6U08|1.82274353533|0
2008-09-12 11:30|1.7897|1.7778||0.006694|0|20||0.0025|0.0027||U|08|B6U08|1.82335481817|0
2008-09-12 12:00|1.7906|1.7786|1.769|0.006747|0|12|0|0.0025|0.0026|0|U|08|B6U08|1.82427174242|0
2008-09-12 12:30|1.7917|1.7796|1.769|0.006799|0|6|0|0.0023|0.0027|0.0005|U|08|B6U08|1.82539242762|0
2008-09-12 13:00|1.7926|1.7804||0.006852|0|11||0.0017|0.0018||U|08|B6U08|1.82630935187|0
2008-09-12 13:30|1.7936|1.7814|1.77|0.006849|0|14|0|0.002|0.0024|0|U|08|B6U08|1.8273281566|0
2008-09-12 14:00|1.7939|1.7819||0.006734|0|1||0.0023|0.0028||U|08|B6U08|1.82763379801|0
2008-09-12 14:30|1.7937|1.7814|1.77|0.006905|0|1|0|0.0015|0.0017|0|U|08|B6U08|1.82743003707|0
2008-09-12 15:00|1.7953|1.783||0.006898|0|0||0.0015|0.0028||U|08|B6U08|1.82906012463|0
2008-09-12 15:30|1.7927|1.7809||0.006626|0|1||0.0032|0.0022||U|08|B6U08|1.82641123234|0
2008-09-12 16:00|1.7936|1.7816|1.7709|0.006736|0|0|0|0|0|0|U|08|B6U08|1.8273281566|0
2008-09-14 15:00|1.7995|1.788||0.006432|0|1||0.001|0.002||U|08|B6U08|1.83333910448|0
2008-09-14 15:30|1.8049|1.7926||0.006862|0|1||0.0047|0.0055||U|08|B6U08|1.83884065|0
2008-09-14 16:00|1.7998|1.789||0.006037|0|0||0.0037|0.0077||U|08|B6U08|1.8336447459|0
2008-09-14 16:30|1.7996|1.7865||0.007333|0|0||0.0005|0.0032||U|08|B6U08|1.83344098495|0
2008-09-14 17:00|1.8018|1.7893||0.006986|0|0||0.0038|0.0055||U|08|B6U08|1.83568235535|0
2008-09-14 17:30|1.7996|1.7847||0.008349|0|0||0.0005|0.0055||U|08|B6U08|1.83344098495|0
2008-09-14 18:00|1.794|1.7847||0.005211|0|1||0.0009|0.0121||U|08|B6U08|1.82773567849|0
2008-09-14 18:30|1.7963|1.7857||0.005936|0|0||0.0011|0.0031||U|08|B6U08|1.83007892936|0
2008-09-14 19:00|1.7998|1.7891||0.005981|0|1||0.0027|0.0041||U|08|B6U08|1.8336447459|0
2008-09-14 19:30|1.8021|1.7882||0.007773|0|0||0.0022|0.005||U|08|B6U08|1.83598799677|0
2008-09-14 20:00|1.7898||||0|||0.0028|||Z|08|B6Z08|1.83763075529|1
2008-09-14 20:30|1.8022|1.789||0.007378|0|0||0|0.0028||U|08|B6U08|1.83763075529|1
2008-09-14 21:00|1.8041|1.792||0.006752|0|0||0.0016|0.0034||U|08|B6U08|1.83956810877|0
2008-09-14 21:30|1.8068|1.7941||0.007079|0|0||0.0024|0.003||U|08|B6U08|1.84232119003|0
2008-09-14 22:00|1.8109|1.7967|1.7899|0.007903|0|3|0|0.0048|0.0056|0|U|08|B6U08|1.8465017949|0
2008-09-14 22:30|1.8051|1.7918||0.007423|0|3||0.0061|0.0076||U|08|B6U08|1.84058776849|0
2008-09-14 23:00|1.8013|1.791||0.005751|0|2||0.0034|0.004||U|08|B6U08|1.83671306154|0
2008-09-14 23:30|1.7999|1.7914||0.004745|0|0||0.001|0.0058||U|08|B6U08|1.83528553793|0
2008-09-15 00:00|1.7923||||0|||0.0064|||Z|08|B6Z08|1.83620758604|1
2008-09-15 00:30|1.8118|1.799||0.007115|0|0||0.0061|0.0078||U|08|B6U08|1.83620758604|1
2008-09-15 01:00|1.8054|1.7943||0.006186|0|9||0.0049|0.0095||U|08|B6U08|1.82972136871|0
2008-09-15 01:30|1.805|1.794||0.006132|0|12||0.0016|0.0045||U|08|B6U08|1.82931598013|0
2008-09-15 02:00|1.8039|1.7922||0.006528|0|23||0.0081|0.0085||U|08|B6U08|1.82820116153|0
2008-09-15 02:30|1.8019|1.7904||0.006423|0|6||0.0036|0.0044||U|08|B6U08|1.82617421861|0
2008-09-15 03:00|1.7982|1.7867||0.006436|0|13||0.0049|0.0069||U|08|B6U08|1.82242437422|0
2008-09-15 03:30|1.7962|1.7853|1.7734|0.006105|0|16|0|0.0046|0.0057|0|U|08|B6U08|1.82039743131|0
2008-09-15 04:00|1.7962|1.7862||0.005598|0|11||0.0014|0.004||U|08|B6U08|1.82039743131|0
2008-09-15 04:30|1.7949|1.7826||0.0069|0|8||0.004|0.006||U|08|B6U08|1.81907991841|0
2008-09-15 05:00|1.7907|1.7782||0.00703|0|25||0.0066|0.0072||U|08|B6U08|1.81482333829|0
2008-09-15 05:30|1.7895|1.7782||0.006355|0|31||0.0039|0.0042||U|08|B6U08|1.81360717254|0
2008-09-15 06:00|1.7824|1.7691||0.007518|0|37||0.008|0.0099||U|08|B6U08|1.8064115252|0
2008-09-15 06:30|1.7789|1.7678||0.006279|0|52||0.0055|0.0058||U|08|B6U08|1.8028643751|0
2008-09-15 07:00|1.7836|1.7707||0.007285|0|40||0.0027|0.0059||U|08|B6U08|1.80762769095|0
2008-09-15 07:30|1.7895|1.7785||0.006185|0|33||0.0065|0.0102||U|08|B6U08|1.81360717254|0
2008-09-15 08:00|1.7899|1.7782|1.7619|0.00658|0|37|0|0.005|0.0061|0|U|08|B6U08|1.81401256113|0
2008-09-15 08:30|1.789|1.7767||0.006923|0|39||0.0018|0.0038||U|08|B6U08|1.81310043681|0
2008-09-15 09:00|1.7889|1.7762||0.00715|0|50||0.0018|0.008||U|08|B6U08|1.81299908967|0
2008-09-15 09:30|1.7812|1.7668||0.00815|53|0||0.0078|0||Z|08|B6Z08|1.81810267904|1
2008-09-15 10:00|1.781||||34|||0.0053|||Z|08|B6Z08|1.81789853547|0
2008-09-15 10:30|1.7767||||16|||0.0076|||Z|08|B6Z08|1.81350944861|0
2008-09-15 11:00|1.7758||||6|||0.0059|||Z|08|B6Z08|1.81259080252|0
2008-09-15 11:30|1.7771||||3|||0.0022|||Z|08|B6Z08|1.81391773576|0
2008-09-15 12:00|1.7776||||4|||0.0045|||Z|08|B6Z08|1.81442809469|0
2008-09-15 12:30|1.7763||||2|||0.0038|||Z|08|B6Z08|1.81310116146|0
2008-09-15 13:00|1.7776||||1|||0.0027|||Z|08|B6Z08|1.81442809469|0
2008-09-15 13:30|1.779||||4|||0.0035|||Z|08|B6Z08|1.81585709972|0
2008-09-15 14:00|1.784||||3|||0.0075|||Z|08|B6Z08|1.82096068909|0
2008-09-15 14:30|1.7847|1.77||0.008305|1|0||0.0077|0||Z|08|B6Z08|1.82167519161|0
2008-09-15 15:00|1.785||||0|||0.0071|||Z|08|B6Z08|1.82198140697|0
2008-09-15 15:30|1.7876||||0|||0.003|||Z|08|B6Z08|1.82463527344|0
2008-09-15 16:00|1.7926|1.7785|1.7677|0.007928|0|0|0|0|0|0|U|08|B6U08|1.82463527344|1
2008-09-15 17:00|1.7873||||0|||0.0016|||Z|08|B6Z08|1.83366355031|1
2008-09-15 17:30|1.7838||||0|||0.0032|||Z|08|B6Z08|1.83007275838|0
2008-09-15 18:00|1.7823||||0|||0.0027|||Z|08|B6Z08|1.82853384755|0
2008-09-15 18:30|1.7827||||0|||0.0026|||Z|08|B6Z08|1.82894422377|0
2008-09-15 19:00|1.7811||||0|||0.0043|||Z|08|B6Z08|1.82730271888|0
2008-09-15 19:30|1.78||||0|||0.0051|||Z|08|B6Z08|1.82617418427|0
2008-09-15 20:00|1.7817||||0|||0.0035|||Z|08|B6Z08|1.82791828321|0
2008-09-15 20:30|1.7843||||0|||0.0031|||Z|08|B6Z08|1.83058572865|0
2008-09-15 21:00|1.7827||||0|||0.0031|||Z|08|B6Z08|1.82894422377|0
2008-09-15 21:30|1.784||||0|||0.0023|||Z|08|B6Z08|1.83027794649|0
2008-09-15 22:00|1.7802||||0|||0.0047|||Z|08|B6Z08|1.82637937238|0
2008-09-15 22:30|1.7792||||0|||0.002|||Z|08|B6Z08|1.82535343183|0
2008-09-15 23:00|1.78||||0|||0.0026|||Z|08|B6Z08|1.82617418427|0
2008-09-15 23:30|1.782||||0|||0.0028|||Z|08|B6Z08|1.82822606538|0
2008-09-16 00:00|1.7825||||0|||0.0028|||Z|08|B6Z08|1.82873903566|0
2008-09-16 00:30|1.7857||||0|||0.0042|||Z|08|B6Z08|1.83202204543|0
2008-09-16 01:00|1.784||||0|||0.0047|||Z|08|B6Z08|1.83027794649|0
2008-09-16 01:30|1.7835||||2|||0.005|||Z|08|B6Z08|1.82976497621|0
2008-09-16 02:00|1.7812||||9|||0.0047|||Z|08|B6Z08|1.82740531294|0
2008-09-16 02:30|1.7822||||2|||0.0061|||Z|08|B6Z08|1.82843125349|0
2008-09-16 03:00|1.7841|1.7732||0.006147|0|0||0.0048|0||Z|08|B6Z08|1.83038054054|0
2008-09-16 03:30|1.7813||||1|||0.0057|||Z|08|B6Z08|1.82750790699|0
2008-09-16 04:00|1.781||||1|||0.0058|||Z|08|B6Z08|1.82720012483|0
2008-09-16 04:30|1.7717|1.7667||0.00283|12|0||0.0115|0||Z|08|B6Z08|1.81765887768|0
2008-09-16 05:00|1.7705||||9|||0.0043|||Z|08|B6Z08|1.81642774902|0
2008-09-16 05:30|1.7691||||1|||0.0045|||Z|08|B6Z08|1.81499143225|0
2008-09-16 06:00|1.7682||||17|||0.0087|||Z|08|B6Z08|1.81406808575|0
2008-09-16 06:30|1.7746|1.7651|1.7553|0.005382|17|0|0|0.0105|0.0001|0|Z|08|B6Z08|1.82063410529|0
2008-09-16 07:00|1.7757||||13|||0.0058|||Z|08|B6Z08|1.8217626399|0
2008-09-16 07:30|1.7738||||5|||0.0055|||Z|08|B6Z08|1.81981335285|0
2008-09-16 08:00|1.7688||||14|||0.0072|||Z|08|B6Z08|1.81468365008|0
2008-09-16 08:30|1.7674|1.7596||0.004433|12|0||0.0024|0||Z|08|B6Z08|1.81324733331|0
2008-09-16 09:00|1.7684||||4|||0.0038|||Z|08|B6Z08|1.81427327386|0
2008-09-16 09:30|1.763||||21|||0.0056|||Z|08|B6Z08|1.80873319487|0
2008-09-16 10:00|1.7679||||17|||0.008|||Z|08|B6Z08|1.81376030358|0
2008-09-16 10:30|1.7685||||21|||0.0053|||Z|08|B6Z08|1.81437586791|0
2008-09-16 11:00|1.7719||||11|||0.0068|||Z|08|B6Z08|1.81786406579|0
2008-09-16 11:30|1.7747||||5|||0.0049|||Z|08|B6Z08|1.82073669934|0
2008-09-16 12:00|1.7754||||1|||0.0047|||Z|08|B6Z08|1.82145485773|0
2008-09-16 12:30|1.7746||||0|||0.0035|||Z|08|B6Z08|1.82063410529|0
2008-09-16 13:00|1.7703||||7|||0.0116|||Z|08|B6Z08|1.81622256091|0
2008-09-16 13:30|1.7755||||3|||0.0084|||Z|08|B6Z08|1.82155745179|0
2008-09-16 14:00|1.7745||||2|||0.0035|||Z|08|B6Z08|1.82053151123|0
2008-09-16 14:30|1.7712||||0|||0.0052|||Z|08|B6Z08|1.81714590741|0
2008-09-16 15:00|1.7751||||0|||0.004|||Z|08|B6Z08|1.82114707556|0
2008-09-16 15:30|1.7736||||0|||0.0032|||Z|08|B6Z08|1.81960816473|0
2008-09-16 16:00|1.7748|1.764|1.7543|0.006122|0|0|0|0|0|0|Z|08|B6Z08|1.8208392934|0
2008-09-16 17:00|1.7703||||0|||0.0031|||Z|08|B6Z08|1.81622256091|0
2008-09-16 17:30|1.7728||||0|||0.0027|||Z|08|B6Z08|1.81878741229|0
2008-09-16 18:00|1.7714||||0|||0.0024|||Z|08|B6Z08|1.81735109552|0
2008-09-16 18:30|1.7748|1.7627|1.7529|0.006864|0|0|0|0.0042|0|0|Z|08|B6Z08|1.8208392934|0
2008-09-16 19:00|1.7768||||0|||0.0047|||Z|08|B6Z08|1.8228911745|0
2008-09-16 19:30|1.7758||||0|||0.0033|||Z|08|B6Z08|1.82186523395|0
2008-09-16 20:00|1.7786||||0|||0.0037|||Z|08|B6Z08|1.8247378675|0
2008-09-16 20:30|1.7775||||0|||0.0027|||Z|08|B6Z08|1.82360933289|0
2008-09-16 21:00|1.776||||0|||0.0016|||Z|08|B6Z08|1.82207042206|0
2008-09-16 21:30|1.7733||||0|||0.0027|||Z|08|B6Z08|1.81930038257|0
2008-09-16 22:00|1.7693||||0|||0.0055|||Z|08|B6Z08|1.81519662036|0
2008-09-16 22:30|1.7715||||0|||0.004|||Z|08|B6Z08|1.81745368957|0
2008-09-16 23:00|1.7705||||0|||0.0027|||Z|08|B6Z08|1.81642774902|0
2008-09-16 23:30|1.7735||||0|||0.0038|||Z|08|B6Z08|1.81950557068|0
2008-09-17 00:00|1.7732||||0|||0.0054|||Z|08|B6Z08|1.81919778851|0
2008-09-17 00:30|1.7759||||0|||0.0042|||Z|08|B6Z08|1.82196782801|0
2008-09-17 01:00|1.7793||||2|||0.0037|||Z|08|B6Z08|1.82545602589|0
2008-09-17 01:30|1.7823||||5|||0.005|||Z|08|B6Z08|1.82853384755|0
2008-09-17 02:00|1.7871||||15|||0.0054|||Z|08|B6Z08|1.8334583622|0
2008-09-17 02:30|1.7761||||15|||0.0136|||Z|08|B6Z08|1.82217301612|0
2008-09-17 03:00|1.7757|1.7688||0.003901|2|0||0.0061|0||Z|08|B6Z08|1.8217626399|0
2008-09-17 03:30|1.774||||5|||0.0051|||Z|08|B6Z08|1.82001854096|0
2008-09-17 04:00|1.7764||||0|||0.0047|||Z|08|B6Z08|1.82248079828|0
2008-09-17 04:30|1.7751||||0|||0.0044|||Z|08|B6Z08|1.82114707556|0
2008-09-17 05:00|1.7716||||10|||0.0065|||Z|08|B6Z08|1.81755628363|0
2008-09-17 05:30|1.7762||||11|||0.0068|||Z|08|B6Z08|1.82227561017|0
2008-09-17 06:00|1.7778||||1|||0.0034|||Z|08|B6Z08|1.82391711506|0
2008-09-17 06:30|1.7812||||8|||0.0063|||Z|08|B6Z08|1.82740531294|0
2008-09-17 07:00|1.7798||||6|||0.0052|||Z|08|B6Z08|1.82596899616|0
2008-09-17 07:30|1.7777|1.7691||0.004861|17|0||0.005|0||Z|08|B6Z08|1.823814521|0
2008-09-17 08:00|1.779||||14|||0.0036|||Z|08|B6Z08|1.82514824372|0
2008-09-17 08:30|1.7813||||23|||0.0051|||Z|08|B6Z08|1.82750790699|0
2008-09-17 09:00|1.7803||||17|||0.0044|||Z|08|B6Z08|1.82648196644|0
2008-09-17 09:30|1.7865||||24|||0.0101|||Z|08|B6Z08|1.83284279787|0
2008-09-17 10:00|1.7817||||30|||0.0071|||Z|08|B6Z08|1.82791828321|0
2008-09-17 10:30|1.7806||||19|||0.0043|||Z|08|B6Z08|1.82678974861|0
2008-09-17 11:00|1.7815|1.771||0.005929|10|0||0.0048|0||Z|08|B6Z08|1.8277130951|0
2008-09-17 11:30|1.7905||||7|||0.0103|||Z|08|B6Z08|1.83694656008|0
2008-09-17 12:00|1.797|1.7834||0.007626|29|0||0.0099|0||Z|08|B6Z08|1.84361517367|0
2008-09-17 12:30|1.8004|1.7951||0.002952|40|0||0.0086|0.0037||Z|08|B6Z08|1.84710337155|0
2008-09-17 13:00|1.8081||||18|||0.0089|||Z|08|B6Z08|1.85500311381|0
2008-09-17 13:30|1.8153|1.8001||0.008444|24|0||0.0104|0||Z|08|B6Z08|1.86238988579|0
2008-09-17 14:00|1.8109||||1|||0.0055|||Z|08|B6Z08|1.85787574736|0
2008-09-17 14:30|1.8107||||3|||0.0043|||Z|08|B6Z08|1.85767055925|0
2008-09-17 15:00|1.8101||||2|||0.0056|||Z|08|B6Z08|1.85705499492|0
2008-09-17 15:30|1.809||||0|||0.002|||Z|08|B6Z08|1.85592646031|0
2008-09-17 16:00|1.8155|1.8049|1.7954|0.005873|0|0|0|0|0|0|Z|08|B6Z08|1.8625950739|0
2008-09-17 17:00|1.8066||||0|||0.0023|||Z|08|B6Z08|1.85346420298|0
2008-09-17 17:30|1.8062||||0|||0.0013|||Z|08|B6Z08|1.85305382676|0
2008-09-17 18:00|1.8064||||0|||0.0012|||Z|08|B6Z08|1.85325901487|0
2008-09-17 18:30|1.8065||||0|||0.0036|||Z|08|B6Z08|1.85336160893|0
2008-09-17 19:00|1.8101||||0|||0.0047|||Z|08|B6Z08|1.85705499492|0
2008-09-17 19:30|1.8098||||0|||0.0062|||Z|08|B6Z08|1.85674721275|0
2008-09-17 20:00|1.8096||||0|||0.003|||Z|08|B6Z08|1.85654202464|0
2008-09-17 20:30|1.8107||||0|||0.0031|||Z|08|B6Z08|1.85767055925|0
2008-09-17 21:00|1.8082||||0|||0.0027|||Z|08|B6Z08|1.85510570787|0
2008-09-17 21:30|1.81|1.798||0.006674|2|0||0.0046|0||Z|08|B6Z08|1.85695240086|0
2008-09-17 22:00|1.8118||||3|||0.0037|||Z|08|B6Z08|1.85879909386|0
2008-09-17 22:30|1.8122||||0|||0.002|||Z|08|B6Z08|1.85920947008|0
2008-09-17 23:00|1.812||||0|||0.0028|||Z|08|B6Z08|1.85900428197|0
2008-09-17 23:30|1.8129||||0|||0.0028|||Z|08|B6Z08|1.85992762847|0
2008-09-18 00:00|1.8152||||0|||0.0031|||Z|08|B6Z08|1.86228729174|0
2008-09-18 00:30|1.8124||||0|||0.0043|||Z|08|B6Z08|1.85941465819|0
2008-09-18 01:00|1.817||||20|||0.0076|||Z|08|B6Z08|1.86413398473|0
2008-09-18 01:30|1.8134||||1|||0.0046|||Z|08|B6Z08|1.86044059874|0
2008-09-18 02:00|1.8094||||11|||0.0105|||Z|08|B6Z08|1.85633683653|0
2008-09-18 02:30|1.806||||5|||0.0077|||Z|08|B6Z08|1.85284863865|0
2008-09-18 03:00|1.8139||||11|||0.0153|||Z|08|B6Z08|1.86095356902|0
2008-09-18 03:30|1.813||||2|||0.008|||Z|08|B6Z08|1.86003022252|0
2008-09-18 04:00|1.8116||||0|||0.0058|||Z|08|B6Z08|1.85859390575|0
2008-09-18 04:30|1.8143||||2|||0.0047|||Z|08|B6Z08|1.86136394524|0
2008-09-18 05:00|1.8191||||12|||0.0059|||Z|08|B6Z08|1.86628845989|0
2008-09-18 05:30|1.8165||||2|||0.0058|||Z|08|B6Z08|1.86362101446|0
2008-09-18 06:00|1.8194||||1|||0.004|||Z|08|B6Z08|1.86659624206|0
2008-09-18 06:30|1.815||||10|||0.0048|||Z|08|B6Z08|1.86208210363|0
2008-09-18 07:00|1.8201||||20|||0.0058|||Z|08|B6Z08|1.86731440045|0
2008-09-18 07:30|1.8153||||23|||0.0071|||Z|08|B6Z08|1.86238988579|0
2008-09-18 08:00|1.8136||||15|||0.0035|||Z|08|B6Z08|1.86064578685|0
2008-09-18 08:30|1.8125||||28|||0.0044|||Z|08|B6Z08|1.85951725225|0
2008-09-18 09:00|1.81||||30|||0.0059|||Z|08|B6Z08|1.85695240086|0
2008-09-18 09:30|1.812||||35|||0.0051|||Z|08|B6Z08|1.85900428197|0
2008-09-18 10:00|1.8114||||12|||0.0069|||Z|08|B6Z08|1.85838871764|0
2008-09-18 10:30|1.8126||||6|||0.004|||Z|08|B6Z08|1.8596198463|0
2008-09-18 11:00|1.8126||||5|||0.0039|||Z|08|B6Z08|1.8596198463|0
2008-09-18 11:30|1.8185||||15|||0.0096|||Z|08|B6Z08|1.86567289556|0
2008-09-18 12:00|1.8169||||3|||0.0054|||Z|08|B6Z08|1.86403139068|0
2008-09-18 12:30|1.8151||||1|||0.0033|||Z|08|B6Z08|1.86218469768|0
2008-09-18 13:00|1.8134|1.805||0.004654|3|0||0.003|0||Z|08|B6Z08|1.86044059874|0
2008-09-18 13:30|1.8139||||6|||0.0029|||Z|08|B6Z08|1.86095356902|0
2008-09-18 14:00|1.807||||3|||0.0076|||Z|08|B6Z08|1.8538745792|0
2008-09-18 14:30|1.8078||||1|||0.0027|||Z|08|B6Z08|1.85469533165|0
2008-09-18 15:00|1.813||||1|||0.0072|||Z|08|B6Z08|1.86003022252|0
2008-09-18 15:30|1.8122||||0|||0.0023|||Z|08|B6Z08|1.85920947008|0
2008-09-18 16:00|1.8139|1.8031|1.7928|0.00599|0|0|0|0|0|0|Z|08|B6Z08|1.86095356902|0
2008-09-18 17:00|1.8105||||0|||0.0017|||Z|08|B6Z08|1.85746537114|0
2008-09-18 17:30|1.8093||||0|||0.0032|||Z|08|B6Z08|1.85623424248|0
2008-09-18 18:00|1.8112||||0|||0.0022|||Z|08|B6Z08|1.85818352953|0
2008-09-18 18:30|1.8068||||0|||0.0043|||Z|08|B6Z08|1.85366939109|0
2008-09-18 19:00|1.8005||||1|||0.0094|||Z|08|B6Z08|1.84720596561|0
2008-09-18 19:30|1.7994||||0|||0.0034|||Z|08|B6Z08|1.846077431|0
2008-09-18 20:00|1.7999||||2|||0.0026|||Z|08|B6Z08|1.84659040128|0
2008-09-18 20:30|1.7987||||0|||0.0033|||Z|08|B6Z08|1.84535927261|0
2008-09-18 21:00|1.7952||||0|||0.0049|||Z|08|B6Z08|1.84176848068|0
2008-09-18 21:30|1.7968||||0|||0.0028|||Z|08|B6Z08|1.84340998556|0
2008-09-18 22:00|1.7958||||0|||0.0033|||Z|08|B6Z08|1.84238404501|0
2008-09-18 22:30|1.797||||0|||0.0019|||Z|08|B6Z08|1.84361517367|0
2008-09-18 23:00|1.7968||||0|||0.0054|||Z|08|B6Z08|1.84340998556|0
2008-09-18 23:30|1.7956||||0|||0.0032|||Z|08|B6Z08|1.8421788569|0
2008-09-19 00:00|1.7949||||1|||0.0033|||Z|08|B6Z08|1.84146069851|0
2008-09-19 00:30|1.7975||||0|||0.0049|||Z|08|B6Z08|1.84412814395|0
2008-09-19 01:00|1.7983||||1|||0.0067|||Z|08|B6Z08|1.84494889639|0
2008-09-19 01:30|1.7963||||1|||0.0034|||Z|08|B6Z08|1.84289701529|0
2008-09-19 02:00|1.7883||||12|||0.0096|||Z|08|B6Z08|1.83468949086|0
2008-09-19 02:30|1.79||||0|||0.0056|||Z|08|B6Z08|1.8364335898|0
2008-09-19 03:00|1.784||||2|||0.0073|||Z|08|B6Z08|1.83027794649|0
2008-09-19 03:30|1.7894||||6|||0.007|||Z|08|B6Z08|1.83581802547|0
2008-09-19 04:00|1.7875||||2|||0.0038|||Z|08|B6Z08|1.83386873842|0
2008-09-19 04:30|1.7863||||2|||0.0051|||Z|08|B6Z08|1.83263760976|0
2008-09-19 05:00|1.7865||||1|||0.0037|||Z|08|B6Z08|1.83284279787|0
2008-09-19 05:30|1.7896||||2|||0.0044|||Z|08|B6Z08|1.83602321358|0
2008-09-19 06:00|1.7943||||8|||0.0059|||Z|08|B6Z08|1.84084513418|0
2008-09-19 06:30|1.7937||||2|||0.0034|||Z|08|B6Z08|1.84022956985|0
2008-09-19 07:00|1.795||||11|||0.0047|||Z|08|B6Z08|1.84156329257|0
2008-09-19 07:30|1.8043||||24|||0.0105|||Z|08|B6Z08|1.85110453971|0
2008-09-19 08:00|1.8128||||37|||0.0125|||Z|08|B6Z08|1.85982503441|0
2008-09-19 08:30|1.814||||46|||0.0069|||Z|08|B6Z08|1.86105616307|0
2008-09-19 09:00|1.8145||||17|||0.0039|||Z|08|B6Z08|1.86156913335|0
2008-09-19 09:30|1.8239|1.81||0.00768|32|0||0.0121|0||Z|08|B6Z08|1.87121297455|0
2008-09-19 10:00|1.8209||||40|||0.0049|||Z|08|B6Z08|1.86813515289|0
2008-09-19 10:30|1.8197||||18|||0.0047|||Z|08|B6Z08|1.86690402423|0
2008-09-19 11:00|1.8239|1.8133||0.005846|9|0||0.0053|0||Z|08|B6Z08|1.87121297455|0
2008-09-19 11:30|1.8252||||5|||0.005|||Z|08|B6Z08|1.87254669727|0
2008-09-19 12:00|1.8287||||2|||0.0053|||Z|08|B6Z08|1.8761374892|0
2008-09-19 12:30|1.8274||||2|||0.0032|||Z|08|B6Z08|1.87480376648|0
2008-09-19 13:00|1.828|1.8202||0.004285|4|0||0.003|0||Z|08|B6Z08|1.87541933082|0
2008-09-19 13:30|1.8268||||1|||0.0024|||Z|08|B6Z08|1.87418820215|0
2008-09-19 14:00|1.8266||||0|||0.003|||Z|08|B6Z08|1.87398301404|0
2008-09-19 14:30|1.8269||||3|||0.0044|||Z|08|B6Z08|1.87429079621|0
2008-09-19 15:00|1.8245||||0|||0.0037|||Z|08|B6Z08|1.87182853888|0
2008-09-19 15:30|1.8238||||0|||0.0035|||Z|08|B6Z08|1.87111038049|0
2008-09-19 16:00|1.8272|1.8164|1.8061|0.005946|0|0|0|0|0|0|Z|08|B6Z08|1.87459857837|0
2008-09-21 15:00|1.824||||0|||0.0052|||Z|08|B6Z08|1.8713155686|0
2008-09-21 15:30|1.8254||||0|||0.0019|||Z|08|B6Z08|1.87275188538|0
2008-09-21 16:00|1.8253||||0|||0.0006|||Z|08|B6Z08|1.87264929132|0
2008-09-21 16:30|1.825||||0|||0.002|||Z|08|B6Z08|1.87234150916|0
2008-09-21 17:00|1.824||||0|||0.0022|||Z|08|B6Z08|1.8713155686|0
2008-09-21 17:30|1.8214||||0|||0.003|||Z|08|B6Z08|1.86864812317|0
2008-09-21 18:00|1.825||||0|||0.0042|||Z|08|B6Z08|1.87234150916|0
2008-09-21 18:30|1.8243||||0|||0.0012|||Z|08|B6Z08|1.87162335077|0
2008-09-21 19:00|1.8242||||0|||0.0032|||Z|08|B6Z08|1.87152075671|0
2008-09-21 19:30|1.8207||||0|||0.0034|||Z|08|B6Z08|1.86792996478|0
2008-09-21 20:00|1.8204||||0|||0.0033|||Z|08|B6Z08|1.86762218261|0
2008-09-21 20:30|1.8226||||0|||0.0042|||Z|08|B6Z08|1.86987925183|0
2008-09-21 21:00|1.8235||||0|||0.0053|||Z|08|B6Z08|1.87080259833|0
2008-09-21 21:30|1.8265||||0|||0.0039|||Z|08|B6Z08|1.87388041999|0
2008-09-21 22:00|1.8246||||0|||0.0043|||Z|08|B6Z08|1.87193113294|0
2008-09-21 22:30|1.8256||||0|||0.0038|||Z|08|B6Z08|1.87295707349|0
2008-09-21 23:00|1.8256||||0|||0.0024|||Z|08|B6Z08|1.87295707349|0
2008-09-21 23:30|1.8211||||0|||0.005|||Z|08|B6Z08|1.868340341|0
2008-09-22 00:00|1.8197||||0|||0.0052|||Z|08|B6Z08|1.86690402423|0
2008-09-22 00:30|1.8227||||0|||0.0044|||Z|08|B6Z08|1.86998184589|0
2008-09-22 01:00|1.8237||||0|||0.0046|||Z|08|B6Z08|1.87100778644|0
2008-09-22 01:30|1.827||||2|||0.0065|||Z|08|B6Z08|1.87439339026|0
2008-09-22 02:00|1.8287||||2|||0.0049|||Z|08|B6Z08|1.8761374892|0
2008-09-22 02:30|1.8345||||7|||0.0075|||Z|08|B6Z08|1.88208794441|0
2008-09-22 03:00|1.8324||||7|||0.0064|||Z|08|B6Z08|1.87993346925|0
2008-09-22 03:30|1.834||||5|||0.0035|||Z|08|B6Z08|1.88157497413|0
2008-09-22 04:00|1.8347||||1|||0.0027|||Z|08|B6Z08|1.88229313252|0
2008-09-22 04:30|1.8358||||1|||0.0027|||Z|08|B6Z08|1.88342166713|0
2008-09-22 05:00|1.8374||||3|||0.004|||Z|08|B6Z08|1.88506317201|0
2008-09-22 05:30|1.8344||||1|||0.005|||Z|08|B6Z08|1.88198535035|0
2008-09-22 06:00|1.8312||||7|||0.0064|||Z|08|B6Z08|1.87870234059|0
2008-09-22 06:30|1.8331||||6|||0.0048|||Z|08|B6Z08|1.88065162764|0
2008-09-22 07:00|1.8287||||19|||0.0063|||Z|08|B6Z08|1.8761374892|0
2008-09-22 07:30|1.8345||||26|||0.0072|||Z|08|B6Z08|1.88208794441|0
2008-09-22 08:00|1.8379||||20|||0.0048|||Z|08|B6Z08|1.88557614229|0
2008-09-22 08:30|1.8359|1.828||0.004322|23|0||0.0051|0||Z|08|B6Z08|1.88352426118|0
2008-09-22 09:00|1.8335|1.82||0.007418|38|0||0.0074|0||Z|08|B6Z08|1.88106200386|0
2008-09-22 09:30|1.836|1.8282||0.004266|31|0||0.0061|0||Z|08|B6Z08|1.88362685524|0
2008-09-22 10:00|1.8375||||19|||0.005|||Z|08|B6Z08|1.88516576607|0
2008-09-22 10:30|1.8402||||14|||0.0061|||Z|08|B6Z08|1.88793580556|0
2008-09-22 11:00|1.838||||0|||0.0039|||Z|08|B6Z08|1.88567873635|0
2008-09-22 11:30|1.84||||4|||0.0047|||Z|08|B6Z08|1.88773061745|0
2008-09-22 12:00|1.8496||||16|||0.0114|||Z|08|B6Z08|1.89757964676|0
2008-09-22 12:30|1.8501||||12|||0.0016|||Z|08|B6Z08|1.89809261704|0
2008-09-22 13:00|1.8507||||7|||0.0027|||Z|08|B6Z08|1.89870818137|0
2008-09-22 13:30|1.8507|1.842||0.004723|5|0||0.0016|0||Z|08|B6Z08|1.89870818137|0
2008-09-22 14:00|1.8531||||1|||0.0028|||Z|08|B6Z08|1.9011704387|0
2008-09-22 14:30|1.852||||2|||0.004|||Z|08|B6Z08|1.90004190409|0
2008-09-22 15:00|1.8501||||0|||0.0027|||Z|08|B6Z08|1.89809261704|0
2008-09-22 15:30|1.8468||||0|||0.0034|||Z|08|B6Z08|1.89470701321|0
2008-09-22 16:00|1.8506|1.8398|1.8295|0.00587|0|0|0|0|0|0|Z|08|B6Z08|1.89860558731|0
2008-09-22 17:00|1.8489||||0|||0.0018|||Z|08|B6Z08|1.89686148837|0
2008-09-22 17:30|1.85||||0|||0.0018|||Z|08|B6Z08|1.89799002298|0
2008-09-22 18:00|1.849||||0|||0.0026|||Z|08|B6Z08|1.89696408243|0
2008-09-22 18:30|1.849||||0|||0.0018|||Z|08|B6Z08|1.89696408243|0
2008-09-22 19:00|1.8507||||0|||0.0027|||Z|08|B6Z08|1.89870818137|0
2008-09-22 19:30|1.8502||||0|||0.0018|||Z|08|B6Z08|1.89819521109|0
2008-09-22 20:00|1.8467||||0|||0.0031|||Z|08|B6Z08|1.89460441916|0
2008-09-22 20:30|1.8455||||0|||0.0027|||Z|08|B6Z08|1.89337329049|0
2008-09-22 21:00|1.8474||||0|||0.0026|||Z|08|B6Z08|1.89532257754|0
2008-09-22 21:30|1.8463||||0|||0.0018|||Z|08|B6Z08|1.89419404294|0
2008-09-22 22:00|1.8454||||0|||0.0023|||Z|08|B6Z08|1.89327069644|0
2008-09-22 22:30|1.8454||||0|||0.0017|||Z|08|B6Z08|1.89327069644|0
2008-09-22 23:00|1.848||||0|||0.0016|||Z|08|B6Z08|1.89593814188|0
2008-09-22 23:30|1.8507||||0|||0.0027|||Z|08|B6Z08|1.89870818137|0
2008-09-23 00:00|1.8483||||0|||0.0027|||Z|08|B6Z08|1.89624592404|0
2008-09-23 00:30|1.8502||||0|||0.0025|||Z|08|B6Z08|1.89819521109|0
2008-09-23 01:00|1.8464||||0|||0.0044|||Z|08|B6Z08|1.89429663699|0
2008-09-23 01:30|1.8462||||6|||0.0064|||Z|08|B6Z08|1.89409144888|0
2008-09-23 02:00|1.8458||||14|||0.0049|||Z|08|B6Z08|1.89368107266|0
2008-09-23 02:30|1.8455|1.8375||0.004354|0|0||0.0041|0.0039||Z|08|B6Z08|1.89337329049|0
2008-09-23 03:00|1.8449||||2|||0.0034|||Z|08|B6Z08|1.89275772616|0
2008-09-23 03:30|1.8459||||6|||0.005|||Z|08|B6Z08|1.89378366671|0
2008-09-23 04:00|1.8471||||9|||0.0041|||Z|08|B6Z08|1.89501479538|0
2008-09-23 04:30|1.8531||||14|||0.0069|||Z|08|B6Z08|1.9011704387|0
2008-09-23 05:00|1.8539|1.8405||0.007281|6|0||0.0046|0||Z|08|B6Z08|1.90199119114|0
2008-09-23 05:30|1.8536|1.8416||0.006516|3|0||0.0031|0.0006||Z|08|B6Z08|1.90168340897|0
2008-09-23 06:00|1.8495||||7|||0.0057|||Z|08|B6Z08|1.8974770527|0
2008-09-23 06:30|1.8494||||2|||0.0034|||Z|08|B6Z08|1.89737445865|0
2008-09-23 07:00|1.847||||12|||0.0061|||Z|08|B6Z08|1.89491220132|0
2008-09-23 07:30|1.8456||||13|||0.0032|||Z|08|B6Z08|1.89347588455|0
2008-09-23 08:00|1.8492||||14|||0.0052|||Z|08|B6Z08|1.89716927054|0
2008-09-23 08:30|1.849|1.8402||0.004782|13|0||0.003|0||Z|08|B6Z08|1.89696408243|0
2008-09-23 09:00|1.8459||||18|||0.0065|||Z|08|B6Z08|1.89378366671|0
2008-09-23 09:30|1.8486|1.8366|1.8271|0.006534|7|0|0|0.0045|0|0|Z|08|B6Z08|1.89655370621|0
2008-09-23 10:00|1.8457||||22|||0.0071|||Z|08|B6Z08|1.8935784786|0
2008-09-23 10:30|1.849|1.8342||0.008069|15|0||0.0049|0||Z|08|B6Z08|1.89696408243|0
2008-09-23 11:00|1.8486||||6|||0.0018|||Z|08|B6Z08|1.89655370621|0
2008-09-23 11:30|1.8471||||6|||0.003|||Z|08|B6Z08|1.89501479538|0
2008-09-23 12:00|1.8423||||15|||0.0068|||Z|08|B6Z08|1.89009028072|0
2008-09-23 12:30|1.8463||||1|||0.0043|||Z|08|B6Z08|1.89419404294|0
2008-09-23 13:00|1.8501||||5|||0.0059|||Z|08|B6Z08|1.89809261704|0
2008-09-23 13:30|1.8531||||9|||0.0055|||Z|08|B6Z08|1.9011704387|0
2008-09-23 14:00|1.8525||||1|||0.0028|||Z|08|B6Z08|1.90055487436|0
2008-09-23 14:30|1.8507||||0|||0.0027|||Z|08|B6Z08|1.89870818137|0
2008-09-23 15:00|1.8486||||0|||0.0033|||Z|08|B6Z08|1.89655370621|0
2008-09-23 15:30|1.8458||||0|||0.0029|||Z|08|B6Z08|1.89368107266|0
2008-09-23 16:00|1.8534|1.8426|1.8323|0.005861|0|0|0|0|0|0|Z|08|B6Z08|1.90147822086|0
2008-09-23 17:00|1.8478|1.8326||0.008294|0|0||0.0019|0.0004||Z|08|B6Z08|1.89573295376|0
2008-09-23 17:30|1.8485||||0|||0.0014|||Z|08|B6Z08|1.89645111215|0
2008-09-23 18:00|1.849||||0|||0.0037|||Z|08|B6Z08|1.89696408243|0
2008-09-23 18:30|1.8506||||0|||0.0037|||Z|08|B6Z08|1.89860558731|0
2008-09-23 19:00|1.8503||||0|||0.0025|||Z|08|B6Z08|1.89829780515|0
2008-09-23 19:30|1.8494||||0|||0.0016|||Z|08|B6Z08|1.89737445865|0
2008-09-23 20:00|1.8474||||0|||0.002|||Z|08|B6Z08|1.89532257754|0
2008-09-23 20:30|1.8492||||0|||0.003|||Z|08|B6Z08|1.89716927054|0
2008-09-23 21:00|1.8483||||0|||0.0013|||Z|08|B6Z08|1.89624592404|0
2008-09-23 21:30|1.8482||||0|||0.0011|||Z|08|B6Z08|1.89614332999|0
2008-09-23 22:00|1.8489||||0|||0.0004|||Z|08|B6Z08|1.89686148837|0
2008-09-23 22:30|1.8471||||0|||0.0015|||Z|08|B6Z08|1.89501479538|0
2008-09-23 23:00|1.8474||||0|||0.0015|||Z|08|B6Z08|1.89532257754|0
2008-09-23 23:30|1.8467||||0|||0.0013|||Z|08|B6Z08|1.89460441916|0
2008-09-24 00:00|1.8476||||2|||0.0015|||Z|08|B6Z08|1.89552776565|0
2008-09-24 00:30|1.8456||||0|||0.003|||Z|08|B6Z08|1.89347588455|0
2008-09-24 01:00|1.8473||||0|||0.0034|||Z|08|B6Z08|1.89521998349|0
2008-09-24 01:30|1.8496||||0|||0.0036|||Z|08|B6Z08|1.89757964676|0
2008-09-24 02:00|1.8483||||0|||0.0029|||Z|08|B6Z08|1.89624592404|0
2008-09-24 02:30|1.8501||||0|||0.0035|||Z|08|B6Z08|1.89809261704|0
2008-09-24 03:00|1.853||||4|||0.0062|||Z|08|B6Z08|1.90106784464|0
2008-09-24 03:30|1.8516||||1|||0.0031|||Z|08|B6Z08|1.89963152787|0
2008-09-24 04:00|1.853||||0|||0.0043|||Z|08|B6Z08|1.90106784464|0
2008-09-24 04:30|1.8514||||3|||0.0035|||Z|08|B6Z08|1.89942633976|0
2008-09-24 05:00|1.8524||||2|||0.0023|||Z|08|B6Z08|1.90045228031|0
2008-09-24 05:30|1.8495||||13|||0.0046|||Z|08|B6Z08|1.8974770527|0
2008-09-24 06:00|1.851||||0|||0.0034|||Z|08|B6Z08|1.89901596353|0
2008-09-24 06:30|1.8485||||3|||0.0042|||Z|08|B6Z08|1.89645111215|0
2008-09-24 07:00|1.8503||||12|||0.0043|||Z|08|B6Z08|1.89829780515|0
2008-09-24 07:30|1.8505||||9|||0.0037|||Z|08|B6Z08|1.89850299326|0
2008-09-24 08:00|1.851||||0|||0.003|||Z|08|B6Z08|1.89901596353|0
2008-09-24 08:30|1.8489||||14|||0.0036|||Z|08|B6Z08|1.89686148837|0
2008-09-24 09:00|1.8468||||23|||0.0047|||Z|08|B6Z08|1.89470701321|0
2008-09-24 09:30|1.8463|1.8278||0.010121|20|0||0.0033|0||Z|08|B6Z08|1.89419404294|0
2008-09-24 10:00|1.8474||||14|||0.0034|||Z|08|B6Z08|1.89532257754|0
2008-09-24 10:30|1.8442||||15|||0.0045|||Z|08|B6Z08|1.89203956777|0
2008-09-24 11:00|1.8441||||8|||0.0035|||Z|08|B6Z08|1.89193697372|0
2008-09-24 11:30|1.8459||||1|||0.0029|||Z|08|B6Z08|1.89378366671|0
2008-09-24 12:00|1.8452||||4|||0.0022|||Z|08|B6Z08|1.89306550833|0
2008-09-24 12:30|1.8462||||0|||0.0016|||Z|08|B6Z08|1.89409144888|0
2008-09-24 13:00|1.8451||||1|||0.0025|||Z|08|B6Z08|1.89296291427|0
2008-09-24 13:30|1.8467||||2|||0.0027|||Z|08|B6Z08|1.89460441916|0
2008-09-24 14:00|1.8447||||0|||0.0023|||Z|08|B6Z08|1.89255253805|0
2008-09-24 14:30|1.8416||||2|||0.0041|||Z|08|B6Z08|1.88937212234|0
2008-09-24 15:00|1.8424||||0|||0.0019|||Z|08|B6Z08|1.89019287478|0
2008-09-24 15:30|1.8419||||0|||0.0012|||Z|08|B6Z08|1.8896799045|0
2008-09-24 16:00|1.8467|1.8375|1.8281|0.005007|0|0|0|0|0|0|Z|08|B6Z08|1.89460441916|0
2008-09-24 17:00|1.843||||0|||0.0019|||Z|08|B6Z08|1.89080843911|0
2008-09-24 17:30|1.8439||||0|||0.0022|||Z|08|B6Z08|1.89173178561|0
2008-09-24 18:00|1.8472||||0|||0.0035|||Z|08|B6Z08|1.89511738943|0
2008-09-24 18:30|1.8466||||0|||0.0016|||Z|08|B6Z08|1.8945018251|0
2008-09-24 19:00|1.845||||0|||0.0016|||Z|08|B6Z08|1.89286032022|0
2008-09-24 19:30|1.8467||||0|||0.0022|||Z|08|B6Z08|1.89460441916|0
2008-09-24 20:00|1.8495||||0|||0.0038|||Z|08|B6Z08|1.8974770527|0
2008-09-24 20:30|1.8508||||0|||0.0033|||Z|08|B6Z08|1.89881077542|0
2008-09-24 21:00|1.85||||0|||0.0016|||Z|08|B6Z08|1.89799002298|0
2008-09-24 21:30|1.8533||||0|||0.0033|||Z|08|B6Z08|1.90137562681|0
2008-09-24 22:00|1.8522||||0|||0.0017|||Z|08|B6Z08|1.9002470922|0
2008-09-24 22:30|1.8521||||0|||0.0012|||Z|08|B6Z08|1.90014449814|0
2008-09-24 23:00|1.8522||||0|||0.0015|||Z|08|B6Z08|1.9002470922|0
2008-09-24 23:30|1.8515||||0|||0.0015|||Z|08|B6Z08|1.89952893381|0
2008-09-25 00:00|1.8521||||0|||0.0015|||Z|08|B6Z08|1.90014449814|0
2008-09-25 00:30|1.8525||||0|||0.0014|||Z|08|B6Z08|1.90055487436|0
2008-09-25 01:00|1.8529||||0|||0.0028|||Z|08|B6Z08|1.90096525058|0
2008-09-25 01:30|1.8583|1.8475||0.005846|9|0||0.0067|0||Z|08|B6Z08|1.90650532957|0
2008-09-25 02:00|1.8581||||15|||0.0048|||Z|08|B6Z08|1.90630014146|0
2008-09-25 02:30|1.8552||||3|||0.0037|||Z|08|B6Z08|1.90332491386|0
2008-09-25 03:00|1.8546||||0|||0.0026|||Z|08|B6Z08|1.90270934952|0
2008-09-25 03:30|1.8561||||1|||0.0021|||Z|08|B6Z08|1.90424826035|0
2008-09-25 04:00|1.855||||0|||0.0035|||Z|08|B6Z08|1.90311972575|0
2008-09-25 04:30|1.8544||||2|||0.0029|||Z|08|B6Z08|1.90250416141|0
2008-09-25 05:00|1.8534||||0|||0.0027|||Z|08|B6Z08|1.90147822086|0
2008-09-25 05:30|1.8505||||4|||0.0052|||Z|08|B6Z08|1.89850299326|0
2008-09-25 06:00|1.8502|1.843||0.003907|1|0||0.0026|0||Z|08|B6Z08|1.89819521109|0
2008-09-25 06:30|1.8498|1.8432||0.003581|1|0||0.0021|0||Z|08|B6Z08|1.89778483487|0
2008-09-25 07:00|1.8516||||43|||0.0063|||Z|08|B6Z08|1.89963152787|0
2008-09-25 07:30|1.8506|1.848||0.001407|10|0||0.0052|0||Z|08|B6Z08|1.89860558731|0
2008-09-25 08:00|1.8513||||14|||0.0033|||Z|08|B6Z08|1.8993237457|0
2008-09-25 08:30|1.8512||||20|||0.0026|||Z|08|B6Z08|1.89922115164|0
2008-09-25 09:00|1.8412|1.8375||0.002014|78|0||0.0142|0||Z|08|B6Z08|1.88896174612|0
2008-09-25 09:30|1.8428|1.8316||0.006115|44|0||0.0043|0.0015||Z|08|B6Z08|1.890603251|0
2008-09-25 10:00|1.8383||||26|||0.0054|||Z|08|B6Z08|1.88598651851|0
2008-09-25 10:30|1.8364|1.8285||0.00432|23|0||0.0039|0.0023||Z|08|B6Z08|1.88403723146|0
2008-09-25 11:00|1.8347|1.827||0.004215|4|0||0.003|0.0007||Z|08|B6Z08|1.88229313252|0
2008-09-25 11:30|1.8272||||13|||0.0091|||Z|08|B6Z08|1.87459857837|0
2008-09-25 12:00|1.8311|1.8216||0.005215|13|0||0.0052|0||Z|08|B6Z08|1.87859974653|0
2008-09-25 12:30|1.8307||||1|||0.0037|||Z|08|B6Z08|1.87818937031|0
2008-09-25 13:00|1.8311||||0|||0.0015|||Z|08|B6Z08|1.87859974653|0
2008-09-25 13:30|1.8342|1.8214||0.007028|11|0||0.0059|0.001||Z|08|B6Z08|1.88178016224|0
2008-09-25 14:00|1.8334|1.8252||0.004493|6|0||0.0025|0||Z|08|B6Z08|1.8809594098|0
2008-09-25 14:30|1.8346||||0|||0.0026|||Z|08|B6Z08|1.88219053847|0
2008-09-25 15:00|1.834||||0|||0.001|||Z|08|B6Z08|1.88157497413|0
2008-09-25 15:30|1.833||||0|||0.002|||Z|08|B6Z08|1.88054903358|0
2008-09-25 16:00|1.8342|1.8253|1.8164|0.004876|0|0|0|0|0|0|Z|08|B6Z08|1.88178016224|0
2008-09-25 17:00|1.8354||||0|||0.0021|||Z|08|B6Z08|1.88301129091|0
2008-09-25 17:30|1.8357||||0|||0.0008|||Z|08|B6Z08|1.88331907307|0
2008-09-25 18:00|1.8352||||0|||0.002|||Z|08|B6Z08|1.8828061028|0
2008-09-25 18:30|1.8374||||0|||0.0031|||Z|08|B6Z08|1.88506317201|0
2008-09-25 19:00|1.8366||||0|||0.0023|||Z|08|B6Z08|1.88424241957|0
2008-09-25 19:30|1.8386||||0|||0.0028|||Z|08|B6Z08|1.88629430068|0
2008-09-25 20:00|1.837||||0|||0.0021|||Z|08|B6Z08|1.88465279579|0
2008-09-25 20:30|1.8383||||0|||0.0015|||Z|08|B6Z08|1.88598651851|0
2008-09-25 21:00|1.8394||||0|||0.0017|||Z|08|B6Z08|1.88711505312|0
2008-09-25 21:30|1.8389||||0|||0.0008|||Z|08|B6Z08|1.88660208284|0
2008-09-25 22:00|1.839||||0|||0.0012|||Z|08|B6Z08|1.8867046769|0
2008-09-25 22:30|1.8383||||0|||0.0012|||Z|08|B6Z08|1.88598651851|0
2008-09-25 23:00|1.8376||||0|||0.0016|||Z|08|B6Z08|1.88526836012|0
2008-09-25 23:30|1.8377||||0|||0.0011|||Z|08|B6Z08|1.88537095418|0
2008-09-26 00:00|1.8343||||0|||0.0046|||Z|08|B6Z08|1.8818827563|0
2008-09-26 00:30|1.8349||||0|||0.0034|||Z|08|B6Z08|1.88249832063|0
2008-09-26 01:00|1.8349||||1|||0.0033|||Z|08|B6Z08|1.88249832063|0
2008-09-26 01:30|1.8352||||3|||0.0031|||Z|08|B6Z08|1.8828061028|0
2008-09-26 02:00|1.8304||||7|||0.0071|||Z|08|B6Z08|1.87788158814|0
2008-09-26 02:30|1.8309||||8|||0.0036|||Z|08|B6Z08|1.87839455842|0
2008-09-26 03:00|1.8331||||2|||0.004|||Z|08|B6Z08|1.88065162764|0
2008-09-26 03:30|1.8349||||1|||0.0038|||Z|08|B6Z08|1.88249832063|0
2008-09-26 04:00|1.831||||0|||0.0054|||Z|08|B6Z08|1.87849715247|0
2008-09-26 04:30|1.8331||||1|||0.003|||Z|08|B6Z08|1.88065162764|0
2008-09-26 05:00|1.8328||||3|||0.0032|||Z|08|B6Z08|1.88034384547|0
2008-09-26 05:30|1.8352||||9|||0.0029|||Z|08|B6Z08|1.8828061028|0
2008-09-26 06:00|1.8367||||15|||0.0036|||Z|08|B6Z08|1.88434501363|0
2008-09-26 06:30|1.8369||||14|||0.0044|||Z|08|B6Z08|1.88455020174|0
2008-09-26 07:00|1.8375||||18|||0.0035|||Z|08|B6Z08|1.88516576607|0
2008-09-26 07:30|1.8341||||17|||0.0041|||Z|08|B6Z08|1.88167756819|0
2008-09-26 08:00|1.8328||||15|||0.0032|||Z|08|B6Z08|1.88034384547|0
2008-09-26 08:30|1.8384||||28|||0.0077|||Z|08|B6Z08|1.88608911257|0
2008-09-26 09:00|1.8399||||54|||0.0047|||Z|08|B6Z08|1.8876280234|0
2008-09-26 09:30|1.8391||||24|||0.0061|||Z|08|B6Z08|1.88680727095|0
2008-09-26 10:00|1.8376||||19|||0.0051|||Z|08|B6Z08|1.88526836012|0
2008-09-26 10:30|1.8355||||19|||0.0043|||Z|08|B6Z08|1.88311388496|0
2008-09-26 11:00|1.8341||||10|||0.0025|||Z|08|B6Z08|1.88167756819|0
2008-09-26 11:30|1.8336||||2|||0.0026|||Z|08|B6Z08|1.88116459791|0
2008-09-26 12:00|1.8331||||0|||0.0018|||Z|08|B6Z08|1.88065162764|0
2008-09-26 12:30|1.8357||||0|||0.0034|||Z|08|B6Z08|1.88331907307|0
2008-09-26 13:00|1.8377||||2|||0.0027|||Z|08|B6Z08|1.88537095418|0
2008-09-26 13:30|1.838||||1|||0.0015|||Z|08|B6Z08|1.88567873635|0
2008-09-26 14:00|1.8381||||0|||0.0019|||Z|08|B6Z08|1.8857813304|0
2008-09-26 14:30|1.8382||||0|||0.0028|||Z|08|B6Z08|1.88588392446|0
2008-09-26 15:00|1.8384||||0|||0.0017|||Z|08|B6Z08|1.88608911257|0
2008-09-26 15:30|1.8413||||0|||0.0032|||Z|08|B6Z08|1.88906434017|0
2008-09-26 16:00|1.8381|1.8292|1.8203|0.004866|0|0|0|0|0|0|Z|08|B6Z08|1.8857813304|0
2008-09-28 15:00|1.8365||||0|||0.0016|||Z|08|B6Z08|1.88413982552|0
2008-09-28 15:30|1.8311||||0|||0.0048|||Z|08|B6Z08|1.87859974653|0
2008-09-28 16:00|1.8285||||0|||0.0029|||Z|08|B6Z08|1.87593230109|0
2008-09-28 16:30|1.8235||||0|||0.0061|||Z|08|B6Z08|1.87080259833|0
2008-09-28 17:00|1.8278||||0|||0.0042|||Z|08|B6Z08|1.87521414271|0
2008-09-28 17:30|1.8285||||0|||0.0032|||Z|08|B6Z08|1.87593230109|0
2008-09-28 18:00|1.8282||||0|||0.0025|||Z|08|B6Z08|1.87562451893|0
2008-09-28 18:30|1.8258||||0|||0.0046|||Z|08|B6Z08|1.8731622616|0
2008-09-28 19:00|1.8236||||0|||0.0051|||Z|08|B6Z08|1.87090519238|0
2008-09-28 19:30|1.824||||0|||0.0018|||Z|08|B6Z08|1.8713155686|0
2008-09-28 20:00|1.8241||||0|||0.0021|||Z|08|B6Z08|1.87141816266|0
2008-09-28 20:30|1.8243||||0|||0.0011|||Z|08|B6Z08|1.87162335077|0
2008-09-28 21:00|1.8245||||0|||0.0011|||Z|08|B6Z08|1.87182853888|0
2008-09-28 21:30|1.8247||||0|||0.0017|||Z|08|B6Z08|1.87203372699|0
2008-09-28 22:00|1.8253||||0|||0.0018|||Z|08|B6Z08|1.87264929132|0
2008-09-28 22:30|1.8243||||0|||0.0008|||Z|08|B6Z08|1.87162335077|0
2008-09-28 23:00|1.8243||||0|||0.0013|||Z|08|B6Z08|1.87162335077|0
2008-09-28 23:30|1.8233||||0|||0.0012|||Z|08|B6Z08|1.87059741022|0
2008-09-29 00:00|1.8192||||1|||0.0051|||Z|08|B6Z08|1.86639105395|0
2008-09-29 00:30|1.8232||||0|||0.0046|||Z|08|B6Z08|1.87049481616|0
2008-09-29 01:00|1.8189||||0|||0.0054|||Z|08|B6Z08|1.86608327178|0
2008-09-29 01:30|1.8145|1.8089||0.003096|8|0||0.0052|0||Z|08|B6Z08|1.86156913335|0
2008-09-29 02:00|1.8039|1.802||0.001054|23|0||0.0136|0||Z|08|B6Z08|1.85069416349|0
2008-09-29 02:30|1.8069|1.7955||0.006349|12|0||0.0048|0||Z|08|B6Z08|1.85377198515|0
2008-09-29 03:00|1.8004||||6|||0.0073|||Z|08|B6Z08|1.84710337155|0
2008-09-29 03:30|1.801||||11|||0.0058|||Z|08|B6Z08|1.84771893589|0
2008-09-29 04:00|1.7969||||13|||0.005|||Z|08|B6Z08|1.84351257962|0
2008-09-29 04:30|1.7965|1.7859||0.005935|21|0||0.0055|0||Z|08|B6Z08|1.8431022034|0
2008-09-29 05:00|1.7984||||14|||0.0041|||Z|08|B6Z08|1.84505149045|0
2008-09-29 05:30|1.7991||||4|||0.002|||Z|08|B6Z08|1.84576964884|0
2008-09-29 06:00|1.797|1.7871||0.00554|12|0||0.0044|0||Z|08|B6Z08|1.84361517367|0
2008-09-29 06:30|1.7984||||18|||0.0045|||Z|08|B6Z08|1.84505149045|0
2008-09-29 07:00|1.802||||14|||0.004|||Z|08|B6Z08|1.84874487644|0
2008-09-29 07:30|1.802|1.7948||0.004012|24|0||0.0054|0||Z|08|B6Z08|1.84874487644|0
2008-09-29 08:00|1.8035|1.7949||0.004791|19|0||0.0035|0.0018||Z|08|B6Z08|1.85028378727|0
2008-09-29 08:30|1.8024|1.795||0.004123|36|0||0.0037|0||Z|08|B6Z08|1.84915525266|0
2008-09-29 09:00|1.8082|1.7894||0.010506|71|0||0.0084|0||Z|08|B6Z08|1.85510570787|0
2008-09-29 09:30|1.8074||||40|||0.0031|||Z|08|B6Z08|1.85428495542|0
2008-09-29 10:00|1.8047||||18|||0.0042|||Z|08|B6Z08|1.85151491593|0
2008-09-29 10:30|1.802||||14|||0.0052|||Z|08|B6Z08|1.84874487644|0
2008-09-29 11:00|1.8019||||2|||0.0014|||Z|08|B6Z08|1.84864228238|0
2008-09-29 11:30|1.8011||||3|||0.0019|||Z|08|B6Z08|1.84782152994|0
2008-09-29 12:00|1.8035|1.7951||0.004679|7|0||0.0059|0||Z|08|B6Z08|1.85028378727|0
2008-09-29 12:30|1.8078|1.7993||0.004724|15|0||0.0144|0.0051||Z|08|B6Z08|1.85469533165|0
2008-09-29 13:00|1.814||||15|||0.0093|||Z|08|B6Z08|1.86105616307|0
2008-09-29 13:30|1.8132||||5|||0.0035|||Z|08|B6Z08|1.86023541063|0
2008-09-29 14:00|1.8116||||1|||0.0024|||Z|08|B6Z08|1.85859390575|0
2008-09-29 14:30|1.808||||2|||0.0047|||Z|08|B6Z08|1.85490051976|0
2008-09-29 15:00|1.8073||||0|||0.0026|||Z|08|B6Z08|1.85418236137|0
2008-09-29 15:30|1.8063||||0|||0.0017|||Z|08|B6Z08|1.85315642082|0
2008-09-29 16:00|1.8132|1.8047|1.7958|0.00471|0|0|0|0|0|0|Z|08|B6Z08|1.86023541063|0
2008-09-29 17:00|1.8||||0|||0.0038|||Z|08|B6Z08|1.84669299533|0
2008-09-29 17:30|1.7991||||0|||0.0031|||Z|08|B6Z08|1.84576964884|0
2008-09-29 18:00|1.8005||||0|||0.0031|||Z|08|B6Z08|1.84720596561|0
2008-09-29 18:30|1.799||||0|||0.0028|||Z|08|B6Z08|1.84566705478|0
2008-09-29 19:00|1.799||||0|||0.002|||Z|08|B6Z08|1.84566705478|0
2008-09-29 19:30|1.805||||1|||0.0067|||Z|08|B6Z08|1.8518226981|0
2008-09-29 20:00|1.8031||||0|||0.0023|||Z|08|B6Z08|1.84987341105|0
2008-09-29 20:30|1.8019||||0|||0.0023|||Z|08|B6Z08|1.84864228238|0
2008-09-29 21:00|1.8001||||0|||0.0015|||Z|08|B6Z08|1.84679558939|0
2008-09-29 21:30|1.7979||||0|||0.0032|||Z|08|B6Z08|1.84453852017|0
2008-09-29 22:00|1.798||||0|||0.0033|||Z|08|B6Z08|1.84464111423|0
2008-09-29 22:30|1.8002||||0|||0.0023|||Z|08|B6Z08|1.84689818344|0
2008-09-29 23:00|1.8016||||0|||0.0035|||Z|08|B6Z08|1.84833450022|0
2008-09-29 23:30|1.8009||||0|||0.001|||Z|08|B6Z08|1.84761634183|0
2008-09-30 00:00|1.8043||||0|||0.0029|||Z|08|B6Z08|1.85110453971|0
2008-09-30 00:30|1.8021||||0|||0.0026|||Z|08|B6Z08|1.84884747049|0
2008-09-30 01:00|1.8045||||0|||0.006|||Z|08|B6Z08|1.85130972782|0
2008-09-30 01:30|1.8038||||0|||0.0052|||Z|08|B6Z08|1.85059156943|0
2008-09-30 02:00|1.8109||||17|||0.0076|||Z|08|B6Z08|1.85787574736|0
2008-09-30 02:30|1.8052||||4|||0.0071|||Z|08|B6Z08|1.85202788621|0
2008-09-30 03:00|1.8061||||9|||0.0034|||Z|08|B6Z08|1.85295123271|0
2008-09-30 03:30|1.8091||||0|||0.0046|||Z|08|B6Z08|1.85602905437|0
2008-09-30 04:00|1.8052||||0|||0.006|||Z|08|B6Z08|1.85202788621|0
2008-09-30 04:30|1.808||||1|||0.0042|||Z|08|B6Z08|1.85490051976|0
2008-09-30 05:00|1.8024||||7|||0.006|||Z|08|B6Z08|1.84915525266|0
2008-09-30 05:30|1.8011|1.7986||0.00139|1|0||0.0039|0||Z|08|B6Z08|1.84782152994|0
2008-09-30 06:00|1.8032||||9|||0.0045|||Z|08|B6Z08|1.8499760051|0
2008-09-30 06:30|1.8097||||19|||0.009|||Z|08|B6Z08|1.8566446187|0
2008-09-30 07:00|1.8125||||17|||0.0049|||Z|08|B6Z08|1.85951725225|0
2008-09-30 07:30|1.8105|1.8026||0.004383|23|0||0.0055|0.0024||Z|08|B6Z08|1.85746537114|0
2008-09-30 08:00|1.8066||||24|||0.0081|||Z|08|B6Z08|1.85346420298|0
2008-09-30 08:30|1.8059||||68|||0.0038|||Z|08|B6Z08|1.8527460446|0
2008-09-30 09:00|1.806||||27|||0.0049|||Z|08|B6Z08|1.85284863865|0
2008-09-30 09:30|1.787||||116|||0.0195|||Z|08|B6Z08|1.83335576814|0
2008-09-30 10:00|1.7811|1.7811||0|107|0||0.0077|0.0006||Z|08|B6Z08|1.82730271888|0
2008-09-30 10:30|1.784||||38|||0.0042|||Z|08|B6Z08|1.83027794649|0
2008-09-30 11:00|1.7894|1.7803||0.005111|17|0||0.0072|0.0006||Z|08|B6Z08|1.83581802547|0
2008-09-30 11:30|1.7839||||7|||0.0057|||Z|08|B6Z08|1.83017535243|0
2008-09-30 12:00|1.7842|1.7789||0.002979|8|0||0.0022|0.0003||Z|08|B6Z08|1.8304831346|0
2008-09-30 12:30|1.7836||||3|||0.0018|||Z|08|B6Z08|1.82986757026|0
2008-09-30 13:00|1.7825||||1|||0.0023|||Z|08|B6Z08|1.82873903566|0
2008-09-30 13:30|1.7831||||5|||0.0036|||Z|08|B6Z08|1.82935459999|0
2008-09-30 14:00|1.7817||||0|||0.0018|||Z|08|B6Z08|1.82791828321|0
2008-09-30 14:30|1.7827||||0|||0.0015|||Z|08|B6Z08|1.82894422377|0
2008-09-30 15:00|1.7823||||0|||0.0008|||Z|08|B6Z08|1.82853384755|0
2008-09-30 15:30|1.7849||||0|||0.0032|||Z|08|B6Z08|1.83120129298|0
2008-09-30 16:00|1.784|1.7783|1.7704|0.003205|0|0|0|0|0|0|Z|08|B6Z08|1.83027794649|0
2008-09-30 17:00|1.7863||||0|||0.0035|||Z|08|B6Z08|1.83263760976|0
2008-09-30 17:30|1.784||||0|||0.0031|||Z|08|B6Z08|1.83027794649|0
2008-09-30 18:00|1.7884||||0|||0.0044|||Z|08|B6Z08|1.83479208492|0
2008-09-30 18:30|1.7873||||0|||0.003|||Z|08|B6Z08|1.83366355031|0
2008-09-30 19:00|1.7846||||0|||0.005|||Z|08|B6Z08|1.83089351082|0
2008-09-30 19:30|1.7853||||0|||0.0041|||Z|08|B6Z08|1.8316116692|0
2008-09-30 20:00|1.7885||||0|||0.0043|||Z|08|B6Z08|1.83489467897|0
2008-09-30 20:30|1.7861||||0|||0.0023|||Z|08|B6Z08|1.83243242165|0
2008-09-30 21:00|1.7855||||0|||0.0033|||Z|08|B6Z08|1.83181685732|0
2008-09-30 21:30|1.7864||||0|||0.0025|||Z|08|B6Z08|1.83274020381|0
2008-09-30 22:00|1.7874||||0|||0.0035|||Z|08|B6Z08|1.83376614437|0
2008-09-30 22:30|1.7885||||0|||0.0037|||Z|08|B6Z08|1.83489467897|0
2008-09-30 23:00|1.7874||||0|||0.0026|||Z|08|B6Z08|1.83376614437|0
2008-09-30 23:30|1.787||||0|||0.0011|||Z|08|B6Z08|1.83335576814|0
2008-10-01 00:00|1.787||||0|||0.0028|||Z|08|B6Z08|1.83335576814|0
2008-10-01 00:30|1.7845||||0|||0.0029|||Z|08|B6Z08|1.83079091676|0
2008-10-01 01:00|1.7908|1.7842||0.003699|1|0||0.0072|0||Z|08|B6Z08|1.83725434225|0
2008-10-01 01:30|1.782||||5|||0.0103|||Z|08|B6Z08|1.82822606538|0
2008-10-01 02:00|1.7849||||3|||0.0039|||Z|08|B6Z08|1.83120129298|0
2008-10-01 02:30|1.7801||||5|||0.0081|||Z|08|B6Z08|1.82627677833|0
2008-10-01 03:00|1.781||||2|||0.004|||Z|08|B6Z08|1.82720012483|0
2008-10-01 03:30|1.7816||||3|||0.0036|||Z|08|B6Z08|1.82781568916|0
2008-10-01 04:00|1.7832||||0|||0.0039|||Z|08|B6Z08|1.82945719404|0
2008-10-01 04:30|1.7826||||0|||0.0048|||Z|08|B6Z08|1.82884162971|0
2008-10-01 05:00|1.784||||0|||0.0032|||Z|08|B6Z08|1.83027794649|0
2008-10-01 05:30|1.783||||2|||0.0036|||Z|08|B6Z08|1.82925200593|0
2008-10-01 06:00|1.7841|1.7794||0.002641|4|0||0.0036|0||Z|08|B6Z08|1.83038054054|0
2008-10-01 06:30|1.7811|1.7783||0.001575|4|0||0.0048|0||Z|08|B6Z08|1.82730271888|0
2008-10-01 07:00|1.775||||35|||0.0076|||Z|08|B6Z08|1.82104448151|0
2008-10-01 07:30|1.7746|1.7728||0.001015|43|0||0.0047|0||Z|08|B6Z08|1.82063410529|0
2008-10-01 08:00|1.769||||101|||0.0075|||Z|08|B6Z08|1.81488883819|0
2008-10-01 08:30|1.7693|1.7642||0.002891|49|0||0.0044|0||Z|08|B6Z08|1.81519662036|0
2008-10-01 09:00|1.7657||||34|||0.0078|||Z|08|B6Z08|1.81150323437|0
2008-10-01 09:30|1.7715||||27|||0.0073|||Z|08|B6Z08|1.81745368957|0
2008-10-01 10:00|1.7758||||25|||0.0062|||Z|08|B6Z08|1.82186523395|0
2008-10-01 10:30|1.7813||||24|||0.0067|||Z|08|B6Z08|1.82750790699|0
2008-10-01 11:00|1.7792|1.773||0.003497|5|0||0.0042|0||Z|08|B6Z08|1.82535343183|0
2008-10-01 11:30|1.7769||||4|||0.0047|||Z|08|B6Z08|1.82299376856|0
2008-10-01 12:00|1.7778||||2|||0.0033|||Z|08|B6Z08|1.82391711506|0
2008-10-01 12:30|1.779||||4|||0.0054|||Z|08|B6Z08|1.82514824372|0
2008-10-01 13:00|1.7771||||0|||0.0029|||Z|08|B6Z08|1.82319895667|0
2008-10-01 13:30|1.7764||||6|||0.0031|||Z|08|B6Z08|1.82248079828|0
2008-10-01 14:00|1.7732||||2|||0.0048|||Z|08|B6Z08|1.81919778851|0
2008-10-01 14:30|1.7726||||0|||0.0018|||Z|08|B6Z08|1.81858222418|0
2008-10-01 15:00|1.7727||||0|||0.0014|||Z|08|B6Z08|1.81868481824|0
2008-10-01 15:30|1.7715||||0|||0.0012|||Z|08|B6Z08|1.81745368957|0
2008-10-01 16:00|1.7763|1.7711|1.7636|0.002936|0|0|0|0|0|0|Z|08|B6Z08|1.82237820423|0
2008-10-01 17:00|1.7725||||0|||0.004|||Z|08|B6Z08|1.81847963013|0
2008-10-01 17:30|1.7702||||0|||0.0027|||Z|08|B6Z08|1.81611996685|0
2008-10-01 18:00|1.7703||||0|||0.0011|||Z|08|B6Z08|1.81622256091|0
2008-10-01 18:30|1.7685||||0|||0.0026|||Z|08|B6Z08|1.81437586791|0
2008-10-01 19:00|1.7659||||0|||0.0033|||Z|08|B6Z08|1.81170842248|0
2008-10-01 19:30|1.769||||0|||0.0043|||Z|08|B6Z08|1.81488883819|0
2008-10-01 20:00|1.7682||||0|||0.003|||Z|08|B6Z08|1.81406808575|0
2008-10-01 20:30|1.7706||||0|||0.0052|||Z|08|B6Z08|1.81653034308|0
2008-10-01 21:00|1.7695||||0|||0.0052|||Z|08|B6Z08|1.81540180847|0
2008-10-01 21:30|1.7715||||0|||0.0052|||Z|08|B6Z08|1.81745368957|0
2008-10-01 22:00|1.7719||||0|||0.0024|||Z|08|B6Z08|1.81786406579|0
2008-10-01 22:30|1.7711||||0|||0.0011|||Z|08|B6Z08|1.81704331335|0
2008-10-01 23:00|1.7724||||0|||0.0019|||Z|08|B6Z08|1.81837703607|0
2008-10-01 23:30|1.7699||||0|||0.0026|||Z|08|B6Z08|1.81581218469|0
2008-10-02 00:00|1.7664||||0|||0.0058|||Z|08|B6Z08|1.81222139275|0
2008-10-02 00:30|1.7703||||0|||0.0053|||Z|08|B6Z08|1.81622256091|0
2008-10-02 01:00|1.7707||||0|||0.004|||Z|08|B6Z08|1.81663293713|0
2008-10-02 01:30|1.7666||||2|||0.0039|||Z|08|B6Z08|1.81242658086|0
2008-10-02 02:00|1.7624||||11|||0.0066|||Z|08|B6Z08|1.80811763054|0
2008-10-02 02:30|1.7626|1.7574||0.002959|4|0||0.0055|0||Z|08|B6Z08|1.80832281865|0
2008-10-02 03:00|1.7664||||0|||0.0049|||Z|08|B6Z08|1.81222139275|0
2008-10-02 03:30|1.7647||||1|||0.0043|||Z|08|B6Z08|1.81047729381|0
2008-10-02 04:00|1.7647||||0|||0.0054|||Z|08|B6Z08|1.81047729381|0
2008-10-02 04:30|1.7633||||1|||0.0042|||Z|08|B6Z08|1.80904097704|0
2008-10-02 05:00|1.7619||||0|||0.0026|||Z|08|B6Z08|1.80760466027|0
2008-10-02 05:30|1.7593|1.7557||0.00205|2|0||0.0046|0.0032||Z|08|B6Z08|1.80493721483|0
2008-10-02 06:00|1.7607|1.7597||0.000568|7|0||0.0028|0.0015||Z|08|B6Z08|1.8063735316|0
2008-10-02 06:30|1.7654||||6|||0.006|||Z|08|B6Z08|1.8111954522|0
2008-10-02 07:00|1.7635|1.7614||0.001192|3|0||0.0044|0||Z|08|B6Z08|1.80924616515|0
2008-10-02 07:30|1.7561|1.75||0.003486|48|0||0.0106|0.0074||Z|08|B6Z08|1.80165420506|0
2008-10-02 08:00|1.7558||||29|||0.0047|||Z|08|B6Z08|1.80134642289|0
2008-10-02 08:30|1.7564||||27|||0.0046|||Z|08|B6Z08|1.80196198722|0
2008-10-02 09:00|1.7594||||20|||0.004|||Z|08|B6Z08|1.80503980888|0
2008-10-02 09:30|1.7565||||17|||0.0041|||Z|08|B6Z08|1.80206458128|0
2008-10-02 10:00|1.7581|1.75||0.004629|19|0||0.0056|0||Z|08|B6Z08|1.80370608616|0
2008-10-02 10:30|1.7637|1.756||0.004385|18|0||0.0058|0.001||Z|08|B6Z08|1.80945135326|0
2008-10-02 11:00|1.7611||||14|||0.0053|||Z|08|B6Z08|1.80678390782|0
2008-10-02 11:30|1.7642||||9|||0.0058|||Z|08|B6Z08|1.80996432354|0
2008-10-02 12:00|1.7641||||2|||0.0019|||Z|08|B6Z08|1.80986172948|0
2008-10-02 12:30|1.7638||||2|||0.0013|||Z|08|B6Z08|1.80955394732|0
2008-10-02 13:00|1.764||||0|||0.001|||Z|08|B6Z08|1.80975913543|0
2008-10-02 13:30|1.7633||||1|||0.0011|||Z|08|B6Z08|1.80904097704|0
2008-10-02 14:00|1.7633||||0|||0.0009|||Z|08|B6Z08|1.80904097704|0
2008-10-02 14:30|1.76||||1|||0.0042|||Z|08|B6Z08|1.80565537321|0
2008-10-02 15:00|1.7598||||0|||0.0028|||Z|08|B6Z08|1.8054501851|0
2008-10-02 15:30|1.7628||||0|||0.0021|||Z|08|B6Z08|1.80852800676|0
2008-10-02 16:00|1.7633|1.7576|1.7501|0.003243|0|0|0|0|0|0|Z|08|B6Z08|1.80904097704|0
2008-10-02 17:00|1.759||||0|||0.0028|||Z|08|B6Z08|1.80462943266|0
2008-10-02 17:30|1.7615||||0|||0.002|||Z|08|B6Z08|1.80719428404|0
2008-10-02 18:00|1.762||||0|||0.0016|||Z|08|B6Z08|1.80770725432|0
2008-10-02 18:30|1.761||||1|||0.0032|||Z|08|B6Z08|1.80668131377|0
2008-10-02 19:00|1.7628||||0|||0.0028|||Z|08|B6Z08|1.80852800676|0
2008-10-02 19:30|1.763||||0|||0.0018|||Z|08|B6Z08|1.80873319487|0
2008-10-02 20:00|1.7644||||0|||0.0015|||Z|08|B6Z08|1.81016951165|0
2008-10-02 20:30|1.7667||||0|||0.004|||Z|08|B6Z08|1.81252917492|0
2008-10-02 21:00|1.768||||0|||0.0021|||Z|08|B6Z08|1.81386289764|0
2008-10-02 21:30|1.7661||||0|||0.0016|||Z|08|B6Z08|1.81191361059|0
2008-10-02 22:00|1.7657||||0|||0.0021|||Z|08|B6Z08|1.81150323437|0
2008-10-02 22:30|1.7666||||0|||0.0008|||Z|08|B6Z08|1.81242658086|0
2008-10-02 23:00|1.7704||||0|||0.0028|||Z|08|B6Z08|1.81632515497|0
2008-10-02 23:30|1.7697||||0|||0.0017|||Z|08|B6Z08|1.81560699658|0
2008-10-03 00:00|1.771||||0|||0.0018|||Z|08|B6Z08|1.8169407193|0
2008-10-03 00:30|1.7709||||0|||0.0023|||Z|08|B6Z08|1.81683812524|0
2008-10-03 01:00|1.768||||0|||0.0048|||Z|08|B6Z08|1.81386289764|0
2008-10-03 01:30|1.7642||||1|||0.006|||Z|08|B6Z08|1.80996432354|0
2008-10-03 02:00|1.7624||||6|||0.005|||Z|08|B6Z08|1.80811763054|0
2008-10-03 02:30|1.7661||||0|||0.0046|||Z|08|B6Z08|1.81191361059|0
2008-10-03 03:00|1.768||||7|||0.0043|||Z|08|B6Z08|1.81386289764|0
2008-10-03 03:30|1.7655||||12|||0.0052|||Z|08|B6Z08|1.81129804626|0
2008-10-03 04:00|1.7678|1.7612||0.003747|2|0||0.0035|0||Z|08|B6Z08|1.81365770953|0
2008-10-03 04:30|1.7662||||0|||0.0038|||Z|08|B6Z08|1.81201620464|0
2008-10-03 05:00|1.7668||||1|||0.0044|||Z|08|B6Z08|1.81263176897|0
2008-10-03 05:30|1.7678||||2|||0.0034|||Z|08|B6Z08|1.81365770953|0
2008-10-03 06:00|1.7638||||0|||0.0051|||Z|08|B6Z08|1.80955394732|0
2008-10-03 06:30|1.7642||||0|||0.0016|||Z|08|B6Z08|1.80996432354|0
2008-10-03 07:00|1.7658|1.758||0.004437|15|0||0.004|0.0006||Z|08|B6Z08|1.81160582842|0
2008-10-03 07:30|1.7526|1.7527||-5.7E-5|47|0||0.0148|0.0036||Z|08|B6Z08|1.79806341312|0
2008-10-03 08:00|1.7566|1.7511||0.003141|60|0||0.0068|0.0005||Z|08|B6Z08|1.80216717533|0
2008-10-03 08:30|1.7612||||52|||0.0073|||Z|08|B6Z08|1.80688650188|0
2008-10-03 09:00|1.7653||||41|||0.0052|||Z|08|B6Z08|1.81109285815|0
2008-10-03 09:30|1.7716|1.76||0.006591|76|0||0.0099|0||Z|08|B6Z08|1.81755628363|0
2008-10-03 10:00|1.7697||||34|||0.0042|||Z|08|B6Z08|1.81560699658|0
2008-10-03 10:30|1.7708|1.7675||0.001867|23|0||0.0056|0||Z|08|B6Z08|1.81673553119|0
2008-10-03 11:00|1.7728||||18|||0.0055|||Z|08|B6Z08|1.81878741229|0
2008-10-03 11:30|1.7696||||6|||0.0054|||Z|08|B6Z08|1.81550440252|0
2008-10-03 12:00|1.775|1.7619||0.007435|7|0||0.0096|0||Z|08|B6Z08|1.82104448151|0
2008-10-03 12:30|1.7775|1.7706||0.003897|21|0||0.0079|0.0018||Z|08|B6Z08|1.82360933289|0
2008-10-03 13:00|1.7753||||11|||0.0062|||Z|08|B6Z08|1.82135226367|0
2008-10-03 13:30|1.7738||||6|||0.0041|||Z|08|B6Z08|1.81981335285|0
2008-10-03 14:00|1.7708||||0|||0.0039|||Z|08|B6Z08|1.81673553119|0
2008-10-03 14:30|1.77||||0|||0.0034|||Z|08|B6Z08|1.81591477874|0
2008-10-03 15:00|1.7715||||0|||0.003|||Z|08|B6Z08|1.81745368957|0
2008-10-03 15:30|1.766||||0|||0.0059|||Z|08|B6Z08|1.81181101653|0
2008-10-03 16:00|1.7741|1.7661|1.7589|0.00453|0|0|0|0|0|0|Z|08|B6Z08|1.82012113501|0
2008-10-05 15:00|1.764||||0|||0.0095|||Z|08|B6Z08|1.80975913543|0
2008-10-05 15:30|1.7651||||0|||0.0026|||Z|08|B6Z08|1.81088767003|0
2008-10-05 16:00|1.7672||||0|||0.003|||Z|08|B6Z08|1.8130421452|0
2008-10-05 16:30|1.7593||||0|||0.0096|||Z|08|B6Z08|1.80493721483|0
2008-10-05 17:00|1.7624||||0|||0.0037|||Z|08|B6Z08|1.80811763054|0
2008-10-05 17:30|1.7615||||0|||0.0035|||Z|08|B6Z08|1.80719428404|0
2008-10-05 18:00|1.7644||||0|||0.0071|||Z|08|B6Z08|1.81016951165|0
2008-10-05 18:30|1.7619||||0|||0.0069|||Z|08|B6Z08|1.80760466027|0
2008-10-05 19:00|1.7598||||0|||0.0037|||Z|08|B6Z08|1.8054501851|0
2008-10-05 19:30|1.7615||||0|||0.0031|||Z|08|B6Z08|1.80719428404|0
2008-10-05 20:00|1.761||||0|||0.0041|||Z|08|B6Z08|1.80668131377|0
2008-10-05 20:30|1.7617||||0|||0.0023|||Z|08|B6Z08|1.80739947215|0
2008-10-05 21:00|1.7598||||0|||0.0018|||Z|08|B6Z08|1.8054501851|0
2008-10-05 21:30|1.7592||||0|||0.0029|||Z|08|B6Z08|1.80483462077|0
2008-10-05 22:00|1.7557||||0|||0.0043|||Z|08|B6Z08|1.80124382884|0
2008-10-05 22:30|1.7556||||0|||0.0027|||Z|08|B6Z08|1.80114123478|0
2008-10-05 23:00|1.754|1.747||0.004007|0|0||0.0042|0||Z|08|B6Z08|1.7994997299|0
2008-10-05 23:30|1.755||||0|||0.0037|||Z|08|B6Z08|1.80052567045|0
2008-10-06 00:00|1.7544||||0|||0.0024|||Z|08|B6Z08|1.79991010612|0
2008-10-06 00:30|1.7541||||0|||0.0032|||Z|08|B6Z08|1.79960232395|0
2008-10-06 01:00|1.7533||||0|||0.0031|||Z|08|B6Z08|1.79878157151|0
2008-10-06 01:30|1.7531||||6|||0.0056|||Z|08|B6Z08|1.7985763834|0
2008-10-06 02:00|1.7543||||12|||0.0037|||Z|08|B6Z08|1.79980751206|0
2008-10-06 02:30|1.7552||||3|||0.0027|||Z|08|B6Z08|1.80073085856|0
2008-10-06 03:00|1.7543||||9|||0.0082|||Z|08|B6Z08|1.79980751206|0
2008-10-06 03:30|1.7538||||1|||0.0037|||Z|08|B6Z08|1.79929454179|0
2008-10-06 04:00|1.7546||||2|||0.005|||Z|08|B6Z08|1.80011529423|0
2008-10-06 04:30|1.7564||||1|||0.0023|||Z|08|B6Z08|1.80196198722|0
2008-10-06 05:00|1.7565||||0|||0.0048|||Z|08|B6Z08|1.80206458128|0
2008-10-06 05:30|1.7549||||2|||0.0045|||Z|08|B6Z08|1.80042307639|0
2008-10-06 06:00|1.7563||||1|||0.0026|||Z|08|B6Z08|1.80185939317|0
2008-10-06 06:30|1.7568||||2|||0.004|||Z|08|B6Z08|1.80237236345|0
2008-10-06 07:00|1.7583||||9|||0.0065|||Z|08|B6Z08|1.80391127427|0
2008-10-06 07:30|1.7545||||12|||0.0045|||Z|08|B6Z08|1.80001270017|0
2008-10-06 08:00|1.7522||||24|||0.0065|||Z|08|B6Z08|1.7976530369|0
2008-10-06 08:30|1.7493||||21|||0.0043|||Z|08|B6Z08|1.7946778093|0
2008-10-06 09:00|1.7348||||82|||0.0186|||Z|08|B6Z08|1.77980167128|0
2008-10-06 09:30|1.732|1.7277||0.002489|38|0||0.0077|0.0031||Z|08|B6Z08|1.77692903773|0
2008-10-06 10:00|1.7345||||36|||0.0059|||Z|08|B6Z08|1.77949388911|0
2008-10-06 10:30|1.7358||||21|||0.0048|||Z|08|B6Z08|1.78082761183|0
2008-10-06 11:00|1.7393||||19|||0.0047|||Z|08|B6Z08|1.78441840377|0
2008-10-06 11:30|1.7393|1.732||0.004215|32|0||0.0036|0||Z|08|B6Z08|1.78441840377|0
2008-10-06 12:00|1.7383||||3|||0.0029|||Z|08|B6Z08|1.78339246322|0
2008-10-06 12:30|1.7361||||6|||0.0029|||Z|08|B6Z08|1.781135394|0
2008-10-06 13:00|1.7346|1.7298||0.002775|3|0||0.0048|0||Z|08|B6Z08|1.77959648317|0
2008-10-06 13:30|1.7375||||5|||0.0044|||Z|08|B6Z08|1.78257171077|0
2008-10-06 14:00|1.742||||4|||0.0064|||Z|08|B6Z08|1.78718844326|0
2008-10-06 14:30|1.7445||||4|||0.0042|||Z|08|B6Z08|1.78975329464|0
2008-10-06 15:00|1.7435||||0|||0.0032|||Z|08|B6Z08|1.78872735409|0
2008-10-06 15:30|1.7431||||0|||0.0021|||Z|08|B6Z08|1.78831697787|0
2008-10-06 16:00|1.7375|1.7296|1.7224|0.004568|0|0|0|0|0|0|Z|08|B6Z08|1.78257171077|0
2008-10-06 17:00|1.7418||||0|||0.0038|||Z|08|B6Z08|1.78698325515|0
2008-10-06 17:30|1.7403||||0|||0.0044|||Z|08|B6Z08|1.78544434432|0
2008-10-06 18:00|1.7425||||0|||0.0035|||Z|08|B6Z08|1.78770141354|0
2008-10-06 18:30|1.7411||||0|||0.0024|||Z|08|B6Z08|1.78626509676|0
2008-10-06 19:00|1.7454||||0|||0.0057|||Z|08|B6Z08|1.79067664114|0
2008-10-06 19:30|1.7405||||0|||0.0051|||Z|08|B6Z08|1.78564953243|0
2008-10-06 20:00|1.7401||||0|||0.0036|||Z|08|B6Z08|1.78523915621|0
2008-10-06 20:30|1.7395||||0|||0.0036|||Z|08|B6Z08|1.78462359188|0
2008-10-06 21:00|1.741||||0|||0.0011|||Z|08|B6Z08|1.78616250271|0
2008-10-06 21:30|1.7421||||0|||0.0021|||Z|08|B6Z08|1.78729103732|0
2008-10-06 22:00|1.7442||||0|||0.0031|||Z|08|B6Z08|1.78944551248|0
2008-10-06 22:30|1.7542||||0|||0.0151|||Z|08|B6Z08|1.79970491801|0
2008-10-06 23:00|1.7576||||0|||0.0082|||Z|08|B6Z08|1.80319311589|0
2008-10-06 23:30|1.754||||0|||0.0117|||Z|08|B6Z08|1.7994997299|0
2008-10-07 00:00|1.753||||0|||0.0035|||Z|08|B6Z08|1.79847378934|0
2008-10-07 00:30|1.7498||||0|||0.0084|||Z|08|B6Z08|1.79519077957|0
2008-10-07 01:00|1.754||||0|||0.0079|||Z|08|B6Z08|1.7994997299|0
2008-10-07 01:30|1.7522||||2|||0.0062|||Z|08|B6Z08|1.7976530369|0
2008-10-07 02:00|1.7533||||1|||0.0045|||Z|08|B6Z08|1.79878157151|0
2008-10-07 02:30|1.7442||||3|||0.0105|||Z|08|B6Z08|1.78944551248|0
2008-10-07 03:00|1.7356||||48|||0.0148|||Z|08|B6Z08|1.78062242372|0
2008-10-07 03:30|1.7389||||8|||0.008|||Z|08|B6Z08|1.78400802755|0
2008-10-07 04:00|1.7382||||4|||0.0043|||Z|08|B6Z08|1.78328986916|0
2008-10-07 04:30|1.7422||||2|||0.0042|||Z|08|B6Z08|1.78739363137|0
2008-10-07 05:00|1.7428|1.7344||0.004843|1|0||0.0028|0||Z|08|B6Z08|1.7880091957|0
2008-10-07 05:30|1.7421||||4|||0.0036|||Z|08|B6Z08|1.78729103732|0
2008-10-07 06:00|1.7456||||2|||0.0037|||Z|08|B6Z08|1.79088182925|0
2008-10-07 06:30|1.7521|1.7236||0.016535|9|0||0.0082|0||Z|08|B6Z08|1.79755044285|0
2008-10-07 07:00|1.7472||||25|||0.0083|||Z|08|B6Z08|1.79252333414|0
2008-10-07 07:30|1.7509|1.746||0.002806|10|0||0.0071|0||Z|08|B6Z08|1.79631931418|0
2008-10-07 08:00|1.7606|1.7498||0.006172|54|0||0.0105|0||Z|08|B6Z08|1.80627093755|0
2008-10-07 08:30|1.7592|1.756||0.001822|21|0||0.0093|0||Z|08|B6Z08|1.80483462077|0
2008-10-07 09:00|1.7607||||13|||0.0042|||Z|08|B6Z08|1.8063735316|0
2008-10-07 09:30|1.7596||||22|||0.0067|||Z|08|B6Z08|1.80524499699|0
2008-10-07 10:00|1.7563||||27|||0.0073|||Z|08|B6Z08|1.80185939317|0
2008-10-07 10:30|1.7588||||13|||0.0049|||Z|08|B6Z08|1.80442424455|0
2008-10-07 11:00|1.7529||||6|||0.0085|||Z|08|B6Z08|1.79837119529|0
2008-10-07 11:30|1.75||||6|||0.0075|||Z|08|B6Z08|1.79539596768|0
2008-10-07 12:00|1.7445||||4|||0.0097|||Z|08|B6Z08|1.78975329464|0
2008-10-07 12:30|1.7443||||5|||0.0036|||Z|08|B6Z08|1.78954810653|0
2008-10-07 13:00|1.7504||||1|||0.0089|||Z|08|B6Z08|1.79580634391|0
2008-10-07 13:30|1.7506||||4|||0.0061|||Z|08|B6Z08|1.79601153202|0
2008-10-07 14:00|1.7489||||0|||0.0028|||Z|08|B6Z08|1.79426743308|0
2008-10-07 14:30|1.7472||||0|||0.0035|||Z|08|B6Z08|1.79252333414|0
2008-10-07 15:00|1.7458||||0|||0.0026|||Z|08|B6Z08|1.79108701736|0
2008-10-07 15:30|1.7453||||0|||0.0019|||Z|08|B6Z08|1.79057404709|0
2008-10-07 16:00|1.7506|1.7436|1.7364|0.004015|0|0|0|0|0|0|Z|08|B6Z08|1.79601153202|0
2008-10-07 17:00|1.7492||||0|||0.0034|||Z|08|B6Z08|1.79457521524|0
2008-10-07 17:30|1.7449||||0|||0.0054|||Z|08|B6Z08|1.79016367086|0
2008-10-07 18:00|1.7422||||0|||0.0032|||Z|08|B6Z08|1.78739363137|0
2008-10-07 18:30|1.745||||0|||0.0035|||Z|08|B6Z08|1.79026626492|0
2008-10-07 19:00|1.7466||||0|||0.0036|||Z|08|B6Z08|1.7919077698|0
2008-10-07 19:30|1.747||||0|||0.002|||Z|08|B6Z08|1.79231814603|0
2008-10-07 20:00|1.7504||||0|||0.0044|||Z|08|B6Z08|1.79580634391|0
2008-10-07 20:30|1.751||||0|||0.003|||Z|08|B6Z08|1.79642190824|0
2008-10-07 21:00|1.7496||||0|||0.0009|||Z|08|B6Z08|1.79498559146|0
2008-10-07 21:30|1.751||||0|||0.0012|||Z|08|B6Z08|1.79642190824|0
2008-10-07 22:00|1.7515||||0|||0.0015|||Z|08|B6Z08|1.79693487851|0
2008-10-07 22:30|1.7515||||1|||0.0014|||Z|08|B6Z08|1.79693487851|0
2008-10-07 23:00|1.7556||||0|||0.0037|||Z|08|B6Z08|1.80114123478|0
2008-10-07 23:30|1.7555||||0|||0.0085|||Z|08|B6Z08|1.80103864073|0
2008-10-08 00:00|1.7488||||0|||0.0113|||Z|08|B6Z08|1.79416483902|0
2008-10-08 00:30|1.7448||||0|||0.0087|||Z|08|B6Z08|1.79006107681|0
2008-10-08 01:00|1.7484||||0|||0.0061|||Z|08|B6Z08|1.7937544628|0
2008-10-08 01:30|1.7541|1.76||-0.003352|3|0||0.0218|0.0043||Z|08|B6Z08|1.79960232395|0
2008-10-08 02:00|1.7574||||20|||0.0306|||Z|08|B6Z08|1.80298792778|0
2008-10-08 02:30|1.7514||||4|||0.0068|||Z|08|B6Z08|1.79683228446|0
2008-10-08 03:00|1.7544||||3|||0.0078|||Z|08|B6Z08|1.79991010612|0
2008-10-08 03:30|1.7543||||1|||0.0044|||Z|08|B6Z08|1.79980751206|0
2008-10-08 04:00|1.7478||||5|||0.0112|||Z|08|B6Z08|1.79313889847|0
2008-10-08 04:30|1.7471||||4|||0.0067|||Z|08|B6Z08|1.79242074008|0
2008-10-08 05:00|1.748||||0|||0.0052|||Z|08|B6Z08|1.79334408658|0
2008-10-08 05:30|1.7463|1.7412||0.002929|2|0||0.005|0.0006||Z|08|B6Z08|1.79159998764|0
2008-10-08 06:00|1.7548|1.7478||0.004005|18|0||0.0443|0||Z|08|B6Z08|1.80032048234|0
2008-10-08 06:30|1.7541|1.7475||0.003777|6|0||0.006|0||Z|08|B6Z08|1.79960232395|0
2008-10-08 07:00|1.7535|1.7534||5.7E-5|12|0||0.0066|0.0004||Z|08|B6Z08|1.79898675962|0
2008-10-08 07:30|1.747|1.7193||0.016111|16|0||0.008|0||Z|08|B6Z08|1.79231814603|0
2008-10-08 08:00|1.7424|1.7393||0.001782|24|0||0.0056|0||Z|08|B6Z08|1.78759881948|0
2008-10-08 08:30|1.7393||||50|||0.0077|||Z|08|B6Z08|1.78441840377|0
2008-10-08 09:00|1.7382||||41|||0.0059|||Z|08|B6Z08|1.78328986916|0
2008-10-08 09:30|1.7342||||36|||0.0095|||Z|08|B6Z08|1.77918610695|0
2008-10-08 10:00|1.7305||||32|||0.0047|||Z|08|B6Z08|1.7753901269|0
2008-10-08 10:30|1.7314||||51|||0.0047|||Z|08|B6Z08|1.7763134734|0
2008-10-08 11:00|1.7286||||37|||0.0052|||Z|08|B6Z08|1.77344083985|0
2008-10-08 11:30|1.7293||||13|||0.0042|||Z|08|B6Z08|1.77415899824|0
2008-10-08 12:00|1.7334||||23|||0.007|||Z|08|B6Z08|1.77836535451|0
2008-10-08 12:30|1.7333|1.7274||0.003416|4|0||0.0031|0||Z|08|B6Z08|1.77826276045|0
2008-10-08 13:00|1.7325|1.7304||0.001214|8|0||0.0036|0||Z|08|B6Z08|1.77744200801|0
2008-10-08 13:30|1.7305||||4|||0.0045|||Z|08|B6Z08|1.7753901269|0
2008-10-08 14:00|1.7314||||0|||0.0044|||Z|08|B6Z08|1.7763134734|0
2008-10-08 14:30|1.7287||||0|||0.0044|||Z|08|B6Z08|1.77354343391|0
2008-10-08 15:00|1.7296||||0|||0.0023|||Z|08|B6Z08|1.7744667804|0
2008-10-08 15:30|1.7322||||0|||0.0024|||Z|08|B6Z08|1.77713422584|0
2008-10-08 16:00|1.7304|1.7254|1.7189|0.002898|0|0|0|0|0|0|Z|08|B6Z08|1.77528753285|0
2008-10-08 17:00|1.7273||||0|||0.0031|||Z|08|B6Z08|1.77210711713|0
2008-10-08 17:30|1.7299||||0|||0.0031|||Z|08|B6Z08|1.77477456257|0
2008-10-08 18:00|1.7259||||0|||0.005|||Z|08|B6Z08|1.77067080036|0
2008-10-08 18:30|1.7253||||1|||0.0032|||Z|08|B6Z08|1.77005523603|0
2008-10-08 19:00|1.7272||||0|||0.0041|||Z|08|B6Z08|1.77200452308|0
2008-10-08 19:30|1.7218||||0|||0.0066|||Z|08|B6Z08|1.76646444409|0
2008-10-08 20:00|1.7206||||0|||0.0049|||Z|08|B6Z08|1.76523331543|0
2008-10-08 20:30|1.7267||||0|||0.0067|||Z|08|B6Z08|1.7714915528|0
2008-10-08 21:00|1.7275||||0|||0.0074|||Z|08|B6Z08|1.77231230524|0
2008-10-08 21:30|1.7292||||0|||0.0086|||Z|08|B6Z08|1.77405640418|0
2008-10-08 22:00|1.7293||||0|||0.0029|||Z|08|B6Z08|1.77415899824|0
2008-10-08 22:30|1.7295||||0|||0.0049|||Z|08|B6Z08|1.77436418635|0
2008-10-08 23:00|1.7275||||0|||0.0029|||Z|08|B6Z08|1.77231230524|0
2008-10-08 23:30|1.7272||||0|||0.0019|||Z|08|B6Z08|1.77200452308|0
2008-10-09 00:00|1.7225||||0|||0.0062|||Z|08|B6Z08|1.76718260248|0
2008-10-09 00:30|1.7245||||0|||0.0045|||Z|08|B6Z08|1.76923448358|0
2008-10-09 01:00|1.7237||||0|||0.0053|||Z|08|B6Z08|1.76841373114|0
2008-10-09 01:30|1.7273|1.7201||0.004186|0|0||0.0056|0||Z|08|B6Z08|1.77210711713|0
2008-10-09 02:00|1.7297||||2|||0.0062|||Z|08|B6Z08|1.77456937446|0
2008-10-09 02:30|1.7307||||2|||0.0034|||Z|08|B6Z08|1.77559531501|0
2008-10-09 03:00|1.7341||||3|||0.0067|||Z|08|B6Z08|1.77908351289|0
2008-10-09 03:30|1.734||||0|||0.0026|||Z|08|B6Z08|1.77898091884|0
2008-10-09 04:00|1.7356||||4|||0.0051|||Z|08|B6Z08|1.78062242372|0
2008-10-09 04:30|1.737||||0|||0.0051|||Z|08|B6Z08|1.7820587405|0
2008-10-09 05:00|1.7296||||1|||0.0106|||Z|08|B6Z08|1.7744667804|0
2008-10-09 05:30|1.7307||||0|||0.0032|||Z|08|B6Z08|1.77559531501|0
2008-10-09 06:00|1.7332||||2|||0.0091|||Z|08|B6Z08|1.7781601664|0
2008-10-09 06:30|1.7374||||7|||0.0042|||Z|08|B6Z08|1.78246911672|0
2008-10-09 07:00|1.7357||||2|||0.0048|||Z|08|B6Z08|1.78072501778|0
2008-10-09 07:30|1.7317|1.7276||0.002373|7|0||0.0063|0||Z|08|B6Z08|1.77662125557|0
2008-10-09 08:00|1.7365||||15|||0.009|||Z|08|B6Z08|1.78154577022|0
2008-10-09 08:30|1.7354||||19|||0.0044|||Z|08|B6Z08|1.78041723561|0
2008-10-09 09:00|1.7277||||30|||0.0134|||Z|08|B6Z08|1.77251749335|0
2008-10-09 09:30|1.7239|1.7222||0.000987|45|0||0.0088|0||Z|08|B6Z08|1.76861891925|0
2008-10-09 10:00|1.7203||||38|||0.0053|||Z|08|B6Z08|1.76492553326|0
2008-10-09 10:30|1.722||||21|||0.0074|||Z|08|B6Z08|1.7666696322|0
2008-10-09 11:00|1.7175||||14|||0.007|||Z|08|B6Z08|1.76205289971|0
2008-10-09 11:30|1.7184||||1|||0.0035|||Z|08|B6Z08|1.76297624621|0
2008-10-09 12:00|1.7237|1.7149||0.005131|2|0||0.0059|0||Z|08|B6Z08|1.76841373114|0
2008-10-09 12:30|1.7238|1.7185||0.003084|7|0||0.0027|0||Z|08|B6Z08|1.7685163252|0
2008-10-09 13:00|1.7238||||0|||0.0025|||Z|08|B6Z08|1.7685163252|0
2008-10-09 13:30|1.7195|1.7171||0.001398|4|0||0.0054|0||Z|08|B6Z08|1.76410478082|0
2008-10-09 14:00|1.7182||||0|||0.0064|||Z|08|B6Z08|1.7627710581|0
2008-10-09 14:30|1.7107||||4|||0.0115|||Z|08|B6Z08|1.75507650395|0
2008-10-09 15:00|1.7093||||0|||0.0051|||Z|08|B6Z08|1.75364018718|0
2008-10-09 15:30|1.71||||0|||0.002|||Z|08|B6Z08|1.75435834557|0
2008-10-09 16:00|1.7199|1.7149|1.7084|0.002916|0|0|0|0|0|0|Z|08|B6Z08|1.76451515704|0
2008-10-09 17:00|1.711||||0|||0.0041|||Z|08|B6Z08|1.75538428612|0
2008-10-09 17:30|1.7098||||0|||0.0024|||Z|08|B6Z08|1.75415315746|0
2008-10-09 18:00|1.708||||0|||0.0035|||Z|08|B6Z08|1.75230646446|0
2008-10-09 18:30|1.7038||||0|||0.0055|||Z|08|B6Z08|1.74799751414|0
2008-10-09 19:00|1.7028||||0|||0.0044|||Z|08|B6Z08|1.74697157359|0
2008-10-09 19:30|1.7015||||0|||0.0027|||Z|08|B6Z08|1.74563785087|0
2008-10-09 20:00|1.7047||||0|||0.0077|||Z|08|B6Z08|1.74892086064|0
2008-10-09 20:30|1.703||||0|||0.0051|||Z|08|B6Z08|1.7471767617|0
2008-10-09 21:00|1.701||||0|||0.005|||Z|08|B6Z08|1.74512488059|0
2008-10-09 21:30|1.7022||||0|||0.0021|||Z|08|B6Z08|1.74635600925|0
2008-10-09 22:00|1.7034||||0|||0.0044|||Z|08|B6Z08|1.74758713792|0
2008-10-09 22:30|1.6976||||0|||0.007|||Z|08|B6Z08|1.74163668271|0
2008-10-09 23:00|1.6911||||0|||0.0067|||Z|08|B6Z08|1.73496806912|0
2008-10-09 23:30|1.6842||||0|||0.0163|||Z|08|B6Z08|1.7278890793|0
2008-10-10 00:00|1.687||||1|||0.0061|||Z|08|B6Z08|1.73076171285|0
2008-10-10 00:30|1.6878||||0|||0.0053|||Z|08|B6Z08|1.73158246529|0
2008-10-10 01:00|1.6868|1.6799||0.004107|2|0||0.0093|0.0009||Z|08|B6Z08|1.73055652474|0
2008-10-10 01:30|1.6903||||0|||0.0092|||Z|08|B6Z08|1.73414731667|0
2008-10-10 02:00|1.6892|1.682||0.004281|3|0||0.0085|0||Z|08|B6Z08|1.73301878206|0
2008-10-10 02:30|1.6881||||2|||0.0072|||Z|08|B6Z08|1.73189024746|0
2008-10-10 03:00|1.6889||||0|||0.0051|||Z|08|B6Z08|1.7327109999|0
2008-10-10 03:30|1.6929||||0|||0.0056|||Z|08|B6Z08|1.73681476211|0
2008-10-10 04:00|1.6928||||0|||0.0035|||Z|08|B6Z08|1.73671216806|0
2008-10-10 04:30|1.6908||||2|||0.006|||Z|08|B6Z08|1.73466028695|0
2008-10-10 05:00|1.6967||||0|||0.0098|||Z|08|B6Z08|1.74071333621|0
2008-10-10 05:30|1.6949||||1|||0.0055|||Z|08|B6Z08|1.73886664322|0
2008-10-10 06:00|1.6984||||0|||0.0079|||Z|08|B6Z08|1.74245743515|0
2008-10-10 06:30|1.697||||3|||0.0041|||Z|08|B6Z08|1.74102111838|0
2008-10-10 07:00|1.7002|1.6994||0.000471|17|0||0.0079|0.001||Z|08|B6Z08|1.74430412815|0
2008-10-10 07:30|1.7056|1.6936||0.007085|21|0||0.0074|0||Z|08|B6Z08|1.74984420713|0
2008-10-10 08:00|1.7053||||11|||0.007|||Z|08|B6Z08|1.74953642497|0
2008-10-10 08:30|1.7075||||41|||0.0067|||Z|08|B6Z08|1.75179349418|0
2008-10-10 09:00|1.7123||||52|||0.0114|||Z|08|B6Z08|1.75671800884|0
2008-10-10 09:30|1.702||||30|||0.0116|||Z|08|B6Z08|1.74615082114|0
2008-10-10 10:00|1.7042||||35|||0.0112|||Z|08|B6Z08|1.74840789036|0
2008-10-10 10:30|1.7034||||21|||0.0076|||Z|08|B6Z08|1.74758713792|0
2008-10-10 11:00|1.7031|1.6972||0.003476|2|0||0.003|0||Z|08|B6Z08|1.74727935575|0
2008-10-10 11:30|1.6972||||5|||0.0073|||Z|08|B6Z08|1.74122630649|0
2008-10-10 12:00|1.6969||||0|||0.003|||Z|08|B6Z08|1.74091852432|0
2008-10-10 12:30|1.692||||0|||0.0059|||Z|08|B6Z08|1.73589141561|0
2008-10-10 13:00|1.6872||||2|||0.0116|||Z|08|B6Z08|1.73096690096|0
2008-10-10 13:30|1.6895|1.6846||0.002909|0|0||0.0045|0||Z|08|B6Z08|1.73332656423|0
2008-10-10 14:00|1.7032||||0|||0.0137|||Z|08|B6Z08|1.74738194981|0
2008-10-10 14:30|1.703||||1|||0.0128|||Z|08|B6Z08|1.7471767617|0
2008-10-10 15:00|1.7049||||0|||0.0046|||Z|08|B6Z08|1.74912604875|0
2008-10-10 16:00|1.6973|1.6923|1.6858|0.002955|0|0|0|0|0|0|Z|08|B6Z08|1.74132890054|0
2008-10-12 15:00|1.7149||||0|||0.009|||Z|08|B6Z08|1.75938545428|0
2008-10-12 15:30|1.7151||||0|||0.0012|||Z|08|B6Z08|1.75959064239|0
2008-10-12 16:00|1.7154||||0|||0.0029|||Z|08|B6Z08|1.75989842455|0
2008-10-12 16:30|1.7115||||0|||0.0027|||Z|08|B6Z08|1.7558972564|0
2008-10-12 17:00|1.7133||||0|||0.0036|||Z|08|B6Z08|1.75774394939|0
2008-10-12 17:30|1.7132||||0|||0.0055|||Z|08|B6Z08|1.75764135534|0
2008-10-12 18:00|1.7124||||0|||0.002|||Z|08|B6Z08|1.75682060289|0
2008-10-12 18:30|1.7119||||0|||0.0022|||Z|08|B6Z08|1.75630763262|0
2008-10-12 19:00|1.7122||||0|||0.0023|||Z|08|B6Z08|1.75661541478|0
2008-10-12 19:30|1.7087||||0|||0.0042|||Z|08|B6Z08|1.75302462285|0
2008-10-12 20:00|1.7076||||0|||0.0051|||Z|08|B6Z08|1.75189608824|0
2008-10-12 20:30|1.7088||||0|||0.0018|||Z|08|B6Z08|1.7531272169|0
2008-10-12 21:00|1.7077||||0|||0.0026|||Z|08|B6Z08|1.75199868229|0
2008-10-12 21:30|1.6966||||0|||0.0143|||Z|08|B6Z08|1.74061074216|0
2008-10-12 22:00|1.697||||0|||0.0074|||Z|08|B6Z08|1.74102111838|0
2008-10-12 22:30|1.7035||||0|||0.0049|||Z|08|B6Z08|1.74768973197|0
2008-10-12 23:00|1.7003||||0|||0.0068|||Z|08|B6Z08|1.7444067222|0
2008-10-12 23:30|1.701||||0|||0.004|||Z|08|B6Z08|1.74512488059|0
2008-10-13 00:00|1.6982||||0|||0.006|||Z|08|B6Z08|1.74225224704|0
2008-10-13 00:30|1.7075||||0|||0.0082|||Z|08|B6Z08|1.75179349418|0
2008-10-13 01:00|1.7189||||0|||0.0133|||Z|08|B6Z08|1.76348921649|0
2008-10-13 01:30|1.7149||||0|||0.0074|||Z|08|B6Z08|1.75938545428|0
2008-10-13 02:00|1.7132||||1|||0.007|||Z|08|B6Z08|1.75764135534|0
2008-10-13 02:30|1.7105||||0|||0.008|||Z|08|B6Z08|1.75487131584|0
2008-10-13 03:00|1.7116||||0|||0.0046|||Z|08|B6Z08|1.75599985045|0
2008-10-13 03:30|1.7145||||3|||0.0035|||Z|08|B6Z08|1.75897507805|0
2008-10-13 04:00|1.7183||||1|||0.0069|||Z|08|B6Z08|1.76287365216|0
2008-10-13 04:30|1.7191||||1|||0.0035|||Z|08|B6Z08|1.7636944046|0
2008-10-13 05:00|1.7214||||1|||0.0082|||Z|08|B6Z08|1.76605406787|0
2008-10-13 05:30|1.7236||||0|||0.0063|||Z|08|B6Z08|1.76831113709|0
2008-10-13 06:00|1.7228||||5|||0.0052|||Z|08|B6Z08|1.76749038464|0
2008-10-13 06:30|1.7296||||6|||0.0125|||Z|08|B6Z08|1.7744667804|0
2008-10-13 07:00|1.7348||||1|||0.0066|||Z|08|B6Z08|1.77980167128|0
2008-10-13 07:30|1.7347|1.7275||0.004168|18|0||0.0078|0.0022||Z|08|B6Z08|1.77969907722|0
2008-10-13 08:00|1.736|1.7305||0.003178|8|0||0.0028|0.0044||Z|08|B6Z08|1.78103279994|0
2008-10-13 08:30|1.7358||||20|||0.0043|||Z|08|B6Z08|1.78082761183|0
2008-10-13 09:00|1.7413|1.7301||0.006474|17|0||0.0099|0||Z|08|B6Z08|1.78647028487|0
2008-10-13 09:30|1.739||||10|||0.0043|||Z|08|B6Z08|1.7841106216|0
2008-10-13 10:00|1.7367||||10|||0.0057|||Z|08|B6Z08|1.78175095833|0
2008-10-13 10:30|1.7355|1.7309||0.002658|6|0||0.0047|0||Z|08|B6Z08|1.78051982967|0
2008-10-13 11:00|1.7312||||5|||0.0088|||Z|08|B6Z08|1.77610828529|0
2008-10-13 11:30|1.728||||5|||0.005|||Z|08|B6Z08|1.77282527552|0
2008-10-13 12:00|1.7242||||1|||0.007|||Z|08|B6Z08|1.76892670142|0
2008-10-13 12:30|1.7283||||1|||0.0061|||Z|08|B6Z08|1.77313305769|0
2008-10-13 13:00|1.726|1.7205||0.003197|0|0||0.0035|0||Z|08|B6Z08|1.77077339441|0
2008-10-13 13:30|1.7262||||0|||0.0018|||Z|08|B6Z08|1.77097858252|0
2008-10-13 14:00|1.7302|1.7249||0.003073|0|0||0.0058|0.006||Z|08|B6Z08|1.77508234474|0
2008-10-13 14:30|1.7344||||0|||0.006|||Z|08|B6Z08|1.77939129506|0
2008-10-13 15:00|1.7349||||2|||0.0026|||Z|08|B6Z08|1.77990426534|0
2008-10-13 15:30|1.7305||||0|||0.0055|||Z|08|B6Z08|1.7753901269|0
2008-10-13 16:00|1.7262|1.7212|1.7147|0.002905|0|0|0|0|0|0|Z|08|B6Z08|1.77097858252|0
2008-10-13 17:00|1.7386||||0|||0.0024|||Z|08|B6Z08|1.78370024538|0
2008-10-13 17:30|1.7404||||0|||0.0027|||Z|08|B6Z08|1.78554693838|0
2008-10-13 18:00|1.7402||||0|||0.0034|||Z|08|B6Z08|1.78534175027|0
2008-10-13 18:30|1.743||||0|||0.0033|||Z|08|B6Z08|1.78821438381|0
2008-10-13 19:00|1.7448||||0|||0.0057|||Z|08|B6Z08|1.79006107681|0
2008-10-13 19:30|1.7423||||0|||0.0038|||Z|08|B6Z08|1.78749622543|0
2008-10-13 20:00|1.7428||||0|||0.0036|||Z|08|B6Z08|1.7880091957|0
2008-10-13 20:30|1.747||||0|||0.0049|||Z|08|B6Z08|1.79231814603|0
2008-10-13 21:00|1.7472||||0|||0.0022|||Z|08|B6Z08|1.79252333414|0
2008-10-13 21:30|1.7453||||0|||0.0023|||Z|08|B6Z08|1.79057404709|0
2008-10-13 22:00|1.7462||||0|||0.0025|||Z|08|B6Z08|1.79149739358|0
2008-10-13 22:30|1.7512||||0|||0.006|||Z|08|B6Z08|1.79662709635|0
2008-10-13 23:00|1.7485||||0|||0.0035|||Z|08|B6Z08|1.79385705686|0
2008-10-13 23:30|1.7492||||0|||0.0032|||Z|08|B6Z08|1.79457521524|0
2008-10-14 00:00|1.75||||1|||0.0022|||Z|08|B6Z08|1.79539596768|0
2008-10-14 00:30|1.749|1.7481||0.000515|0|0||0.0036|0||Z|08|B6Z08|1.79437002713|0
2008-10-14 01:00|1.7426||||0|||0.0072|||Z|08|B6Z08|1.78780400759|0
2008-10-14 01:30|1.7399||||1|||0.0065|||Z|08|B6Z08|1.7850339681|0
2008-10-14 02:00|1.7432||||9|||0.0077|||Z|08|B6Z08|1.78841957192|0
2008-10-14 02:30|1.7445||||2|||0.0039|||Z|08|B6Z08|1.78975329464|0
2008-10-14 03:00|1.75||||1|||0.0079|||Z|08|B6Z08|1.79539596768|0
2008-10-14 03:30|1.7448||||2|||0.0065|||Z|08|B6Z08|1.79006107681|0
2008-10-14 04:00|1.7477||||1|||0.006|||Z|08|B6Z08|1.79303630441|0
2008-10-14 04:30|1.752||||4|||0.0045|||Z|08|B6Z08|1.79744784879|0
2008-10-14 05:00|1.7552||||3|||0.0043|||Z|08|B6Z08|1.80073085856|0
2008-10-14 05:30|1.7537||||2|||0.0022|||Z|08|B6Z08|1.79919194773|0
2008-10-14 06:00|1.7582|1.752||0.003539|2|0||0.0053|0||Z|08|B6Z08|1.80380868022|0
2008-10-14 06:30|1.7551||||1|||0.0048|||Z|08|B6Z08|1.80062826451|0
2008-10-14 07:00|1.7565||||4|||0.0043|||Z|08|B6Z08|1.80206458128|0
2008-10-14 07:30|1.7501|1.7438||0.003613|24|0||0.0072|0||Z|08|B6Z08|1.79549856174|0
2008-10-14 08:00|1.7508|1.7448||0.003439|21|0||0.0043|0.0019||Z|08|B6Z08|1.79621672013|0
2008-10-14 08:30|1.7527||||8|||0.0036|||Z|08|B6Z08|1.79816600718|0
2008-10-14 09:00|1.7495||||20|||0.007|||Z|08|B6Z08|1.79488299741|0
2008-10-14 09:30|1.7499|1.7446||0.003038|27|0||0.0062|0||Z|08|B6Z08|1.79529337363|0
2008-10-14 10:00|1.7493||||27|||0.0044|||Z|08|B6Z08|1.7946778093|0
2008-10-14 10:30|1.7444|1.7395||0.002817|49|0||0.0087|0||Z|08|B6Z08|1.78965070059|0
2008-10-14 11:00|1.7435||||6|||0.0044|||Z|08|B6Z08|1.78872735409|0
2008-10-14 11:30|1.7422||||1|||0.0077|||Z|08|B6Z08|1.78739363137|0
2008-10-14 12:00|1.743||||5|||0.0049|||Z|08|B6Z08|1.78821438381|0
2008-10-14 12:30|1.7439||||1|||0.0037|||Z|08|B6Z08|1.78913773031|0
2008-10-14 13:00|1.7428||||8|||0.0053|||Z|08|B6Z08|1.7880091957|0
2008-10-14 13:30|1.7404||||1|||0.0039|||Z|08|B6Z08|1.78554693838|0
2008-10-14 14:00|1.7403||||0|||0.0019|||Z|08|B6Z08|1.78544434432|0
2008-10-14 14:30|1.7393||||0|||0.0041|||Z|08|B6Z08|1.78441840377|0
2008-10-14 15:00|1.7398||||0|||0.0039|||Z|08|B6Z08|1.78493137404|0
2008-10-14 15:30|1.7368||||0|||0.0024|||Z|08|B6Z08|1.78185355239|0
2008-10-14 16:00|1.7405|1.7345|1.728|0.003459|0|0|0|0|0|0|Z|08|B6Z08|1.78564953243|0
2008-10-14 17:00|1.7402||||0|||0.0052|||Z|08|B6Z08|1.78534175027|0
2008-10-14 17:30|1.7384||||0|||0.002|||Z|08|B6Z08|1.78349505727|0
2008-10-14 18:00|1.7364||||0|||0.0022|||Z|08|B6Z08|1.78144317616|0
2008-10-14 18:30|1.738||||0|||0.0021|||Z|08|B6Z08|1.78308468105|0
2008-10-14 19:00|1.7369||||0|||0.0022|||Z|08|B6Z08|1.78195614644|0
2008-10-14 19:30|1.7381||||0|||0.0029|||Z|08|B6Z08|1.7831872751|0
2008-10-14 20:00|1.7369||||0|||0.003|||Z|08|B6Z08|1.78195614644|0
2008-10-14 20:30|1.7359||||0|||0.002|||Z|08|B6Z08|1.78093020589|0
2008-10-14 21:00|1.7375||||0|||0.0017|||Z|08|B6Z08|1.78257171077|0
2008-10-14 21:30|1.7377||||0|||0.0007|||Z|08|B6Z08|1.78277689888|0
2008-10-14 22:00|1.7397||||0|||0.0017|||Z|08|B6Z08|1.78482877999|0
2008-10-14 22:30|1.7413||||0|||0.0044|||Z|08|B6Z08|1.78647028487|0
2008-10-14 23:00|1.741||||0|||0.0029|||Z|08|B6Z08|1.78616250271|0
2008-10-14 23:30|1.741||||0|||0.0019|||Z|08|B6Z08|1.78616250271|0
2008-10-15 00:00|1.7428||||0|||0.0025|||Z|08|B6Z08|1.7880091957|0
2008-10-15 00:30|1.7444||||0|||0.003|||Z|08|B6Z08|1.78965070059|0
2008-10-15 01:00|1.743||||0|||0.0041|||Z|08|B6Z08|1.78821438381|0
2008-10-15 01:30|1.7438||||0|||0.003|||Z|08|B6Z08|1.78903513626|0
2008-10-15 02:00|1.7441||||0|||0.0059|||Z|08|B6Z08|1.78934291842|0
2008-10-15 02:30|1.7405||||1|||0.0058|||Z|08|B6Z08|1.78564953243|0
2008-10-15 03:00|1.741||||0|||0.0037|||Z|08|B6Z08|1.78616250271|0
2008-10-15 03:30|1.7417||||1|||0.0038|||Z|08|B6Z08|1.7868806611|0
2008-10-15 04:00|1.7451||||0|||0.004|||Z|08|B6Z08|1.79036885898|0
2008-10-15 04:30|1.7486||||2|||0.0043|||Z|08|B6Z08|1.79395965091|0
2008-10-15 05:00|1.7512||||1|||0.0051|||Z|08|B6Z08|1.79662709635|0
2008-10-15 05:30|1.7534||||1|||0.0061|||Z|08|B6Z08|1.79888416556|0
2008-10-15 06:00|1.7525||||3|||0.004|||Z|08|B6Z08|1.79796081907|0
2008-10-15 06:30|1.7513||||1|||0.0042|||Z|08|B6Z08|1.7967296904|0
2008-10-15 07:00|1.7496|1.7434||0.003556|6|0||0.006|0.0033||Z|08|B6Z08|1.79498559146|0
2008-10-15 07:30|1.7518||||9|||0.0048|||Z|08|B6Z08|1.79724266068|0
2008-10-15 08:00|1.7499|1.7454||0.002578|10|0||0.0031|0||Z|08|B6Z08|1.79529337363|0
2008-10-15 08:30|1.7515||||24|||0.0038|||Z|08|B6Z08|1.79693487851|0
2008-10-15 09:00|1.7508|1.7446||0.003554|15|0||0.005|0||Z|08|B6Z08|1.79621672013|0
2008-10-15 09:30|1.7423||||40|||0.015|||Z|08|B6Z08|1.78749622543|0
2008-10-15 10:00|1.7408|1.737||0.002188|22|0||0.004|0||Z|08|B6Z08|1.7859573146|0
2008-10-15 10:30|1.7397||||5|||0.0019|||Z|08|B6Z08|1.78482877999|0
2008-10-15 11:00|1.7339||||24|||0.0087|||Z|08|B6Z08|1.77887832478|0
2008-10-15 11:30|1.7338||||4|||0.0034|||Z|08|B6Z08|1.77877573073|0
2008-10-15 12:00|1.7307||||4|||0.0039|||Z|08|B6Z08|1.77559531501|0
2008-10-15 12:30|1.7297|1.7242||0.00319|0|0||0.0023|0.0009||Z|08|B6Z08|1.77456937446|0
2008-10-15 13:00|1.7349|1.7254||0.005506|5|0||0.0062|0.0014||Z|08|B6Z08|1.77990426534|0
2008-10-15 13:30|1.729|1.7234||0.003249|10|0||0.0074|0.0002||Z|08|B6Z08|1.77385121607|0
2008-10-15 14:00|1.7302|1.722||0.004762|3|0||0.0047|0||Z|08|B6Z08|1.77508234474|0
2008-10-15 14:30|1.7275||||0|||0.003|||Z|08|B6Z08|1.77231230524|0
2008-10-15 15:00|1.7255||||0|||0.004|||Z|08|B6Z08|1.77026042414|0
2008-10-15 15:30|1.7242||||0|||0.0034|||Z|08|B6Z08|1.76892670142|0
2008-10-15 16:00|1.7289|1.723|1.7165|0.003424|0|0|0|0|0|0|Z|08|B6Z08|1.77374862202|0
2008-10-15 17:00|1.7115||||1|||0.0055|||Z|08|B6Z08|1.7558972564|0
2008-10-15 17:30|1.7149||||0|||0.0036|||Z|08|B6Z08|1.75938545428|0
2008-10-15 18:00|1.717||||0|||0.0062|||Z|08|B6Z08|1.76153992944|0
2008-10-15 18:30|1.7164||||0|||0.0033|||Z|08|B6Z08|1.76092436511|0
2008-10-15 19:00|1.7217||||0|||0.0061|||Z|08|B6Z08|1.76636185004|0
2008-10-15 19:30|1.7242|1.7188||0.003142|0|0||0.0058|0||Z|08|B6Z08|1.76892670142|0
2008-10-15 20:00|1.7254||||0|||0.0038|||Z|08|B6Z08|1.77015783008|0
2008-10-15 20:30|1.7267||||0|||0.0035|||Z|08|B6Z08|1.7714915528|0
2008-10-15 21:00|1.727||||0|||0.0058|||Z|08|B6Z08|1.77179933497|0
2008-10-15 21:30|1.7286||||0|||0.0045|||Z|08|B6Z08|1.77344083985|0
2008-10-15 22:00|1.7285||||0|||0.0023|||Z|08|B6Z08|1.7733382458|0
2008-10-15 22:30|1.7255||||0|||0.0047|||Z|08|B6Z08|1.77026042414|0
2008-10-15 23:00|1.7222||||0|||0.0065|||Z|08|B6Z08|1.76687482031|0
2008-10-15 23:30|1.7207||||0|||0.0067|||Z|08|B6Z08|1.76533590948|0
2008-10-16 00:00|1.7268||||0|||0.0106|||Z|08|B6Z08|1.77159414686|0
2008-10-16 00:30|1.7208||||0|||0.0078|||Z|08|B6Z08|1.76543850354|0
2008-10-16 01:00|1.7201||||0|||0.0027|||Z|08|B6Z08|1.76472034515|0
2008-10-16 01:30|1.7183||||2|||0.006|||Z|08|B6Z08|1.76287365216|0
2008-10-16 02:00|1.7215||||2|||0.0084|||Z|08|B6Z08|1.76615666193|0
2008-10-16 02:30|1.7185||||1|||0.0049|||Z|08|B6Z08|1.76307884027|0
2008-10-16 03:00|1.7198||||3|||0.0044|||Z|08|B6Z08|1.76441256299|0
2008-10-16 03:30|1.7213||||1|||0.0032|||Z|08|B6Z08|1.76595147381|0
2008-10-16 04:00|1.7217||||0|||0.0047|||Z|08|B6Z08|1.76636185004|0
2008-10-16 04:30|1.7184|1.7155||0.00169|0|0||0.0052|0||Z|08|B6Z08|1.76297624621|0
2008-10-16 05:00|1.7204||||1|||0.0045|||Z|08|B6Z08|1.76502812732|0
2008-10-16 05:30|1.7174||||1|||0.0062|||Z|08|B6Z08|1.76195030566|0
2008-10-16 06:00|1.7232||||3|||0.0073|||Z|08|B6Z08|1.76790076087|0
2008-10-16 06:30|1.7201||||1|||0.0048|||Z|08|B6Z08|1.76472034515|0
2008-10-16 07:00|1.7236|1.7168||0.003961|3|0||0.0039|0||Z|08|B6Z08|1.76831113709|0
2008-10-16 07:30|1.7238||||22|||0.0052|||Z|08|B6Z08|1.7685163252|0
2008-10-16 08:00|1.7187||||18|||0.0097|||Z|08|B6Z08|1.76328402838|0
2008-10-16 08:30|1.7177|1.7112||0.003799|55|0||0.0039|0||Z|08|B6Z08|1.76225808782|0
2008-10-16 09:00|1.7151|1.704||0.006514|34|0||0.0074|0||Z|08|B6Z08|1.75959064239|0
2008-10-16 09:30|1.7202||||23|||0.009|||Z|08|B6Z08|1.76482293921|0
2008-10-16 10:00|1.7193||||25|||0.005|||Z|08|B6Z08|1.76389959271|0
2008-10-16 10:30|1.721|1.714||0.004084|11|0||0.0058|0||Z|08|B6Z08|1.76564369165|0
2008-10-16 11:00|1.7195|1.7173||0.001281|9|0||0.0059|0||Z|08|B6Z08|1.76410478082|0
2008-10-16 11:30|1.7172||||1|||0.0041|||Z|08|B6Z08|1.76174511755|0
2008-10-16 12:00|1.7185||||3|||0.003|||Z|08|B6Z08|1.76307884027|0
2008-10-16 12:30|1.7229||||4|||0.0051|||Z|08|B6Z08|1.7675929787|0
2008-10-16 13:00|1.7241||||0|||0.0032|||Z|08|B6Z08|1.76882410736|0
2008-10-16 13:30|1.725|1.72||0.002907|4|0||0.0062|0.0005||Z|08|B6Z08|1.76974745386|0
2008-10-16 14:00|1.7293||||0|||0.0063|||Z|08|B6Z08|1.77415899824|0
2008-10-16 14:30|1.7318||||2|||0.0048|||Z|08|B6Z08|1.77672384962|0
2008-10-16 15:00|1.729||||2|||0.0034|||Z|08|B6Z08|1.77385121607|0
2008-10-16 15:30|1.7285||||0|||0.0023|||Z|08|B6Z08|1.7733382458|0
2008-10-16 16:00|1.7263|1.7204|1.7139|0.003429|0|0|0|0|0|0|Z|08|B6Z08|1.77108117658|0
2008-10-16 17:00|1.7308||||0|||0.0017|||Z|08|B6Z08|1.77569790907|0
2008-10-16 17:30|1.7314||||0|||0.0014|||Z|08|B6Z08|1.7763134734|0
2008-10-16 18:00|1.7318||||0|||0.0011|||Z|08|B6Z08|1.77672384962|0
2008-10-16 18:30|1.7309||||0|||0.0013|||Z|08|B6Z08|1.77580050312|0
2008-10-16 19:00|1.732||||0|||0.0023|||Z|08|B6Z08|1.77692903773|0
2008-10-16 19:30|1.73||||0|||0.0026|||Z|08|B6Z08|1.77487715663|0
2008-10-16 20:00|1.7291||||0|||0.0028|||Z|08|B6Z08|1.77395381013|0
2008-10-16 20:30|1.7271||||0|||0.0052|||Z|08|B6Z08|1.77190192902|0
2008-10-16 21:00|1.7281||||0|||0.0017|||Z|08|B6Z08|1.77292786958|0
2008-10-16 21:30|1.7296||||0|||0.002|||Z|08|B6Z08|1.7744667804|0
2008-10-16 22:00|1.73||||0|||0.0034|||Z|08|B6Z08|1.77487715663|0
2008-10-16 22:30|1.7299||||0|||0.0019|||Z|08|B6Z08|1.77477456257|0
2008-10-16 23:00|1.7314||||0|||0.0009|||Z|08|B6Z08|1.7763134734|0
2008-10-16 23:30|1.7318||||0|||0.0011|||Z|08|B6Z08|1.77672384962|0
2008-10-17 00:00|1.7319||||0|||0.0018|||Z|08|B6Z08|1.77682644368|0
2008-10-17 00:30|1.7317||||0|||0.0045|||Z|08|B6Z08|1.77662125557|0
2008-10-17 01:00|1.7301||||0|||0.0034|||Z|08|B6Z08|1.77497975068|0
2008-10-17 01:30|1.732|1.7225||0.005515|0|0||0.0032|0||Z|08|B6Z08|1.77692903773|0
2008-10-17 02:00|1.7334||||0|||0.0043|||Z|08|B6Z08|1.77836535451|0
2008-10-17 02:30|1.7252|1.7216||0.002091|0|0||0.0092|0||Z|08|B6Z08|1.76995264197|0
2008-10-17 03:00|1.7262||||1|||0.0055|||Z|08|B6Z08|1.77097858252|0
2008-10-17 03:30|1.7262||||1|||0.0037|||Z|08|B6Z08|1.77097858252|0
2008-10-17 04:00|1.7246||||0|||0.0044|||Z|08|B6Z08|1.76933707764|0
2008-10-17 04:30|1.7293||||0|||0.0069|||Z|08|B6Z08|1.77415899824|0
2008-10-17 05:00|1.7254||||0|||0.0072|||Z|08|B6Z08|1.77015783008|0
2008-10-17 05:30|1.7257||||0|||0.0019|||Z|08|B6Z08|1.77046561225|0
2008-10-17 06:00|1.7251||||2|||0.0041|||Z|08|B6Z08|1.76985004792|0
2008-10-17 06:30|1.7282||||1|||0.0035|||Z|08|B6Z08|1.77303046363|0
2008-10-17 07:00|1.7252|1.72||0.003023|2|0||0.0051|0||Z|08|B6Z08|1.76995264197|0
2008-10-17 07:30|1.728||||6|||0.0063|||Z|08|B6Z08|1.77282527552|0
2008-10-17 08:00|1.7248||||3|||0.0042|||Z|08|B6Z08|1.76954226575|0
2008-10-17 08:30|1.7278|1.7185||0.005412|11|0||0.0041|0||Z|08|B6Z08|1.77262008741|0
2008-10-17 09:00|1.7201|1.7103||0.00573|32|0||0.0109|0.0015||Z|08|B6Z08|1.76472034515|0
2008-10-17 09:30|1.721|1.7122||0.00514|17|0||0.0035|0.0033||Z|08|B6Z08|1.76564369165|0
2008-10-17 10:00|1.721|1.7144||0.00385|18|0||0.0045|0.0036||Z|08|B6Z08|1.76564369165|0
2008-10-17 10:30|1.7254|1.7174||0.004658|20|0||0.0059|0.0047||Z|08|B6Z08|1.77015783008|0
2008-10-17 11:00|1.7244|1.7162||0.004778|6|0||0.0038|0.0038||Z|08|B6Z08|1.76913188953|0
2008-10-17 11:30|1.725||||1|||0.0026|||Z|08|B6Z08|1.76974745386|0
2008-10-17 12:00|1.7293||||8|||0.005|||Z|08|B6Z08|1.77415899824|0
2008-10-17 12:30|1.7289||||5|||0.0022|||Z|08|B6Z08|1.77374862202|0
2008-10-17 13:00|1.7271||||2|||0.0036|||Z|08|B6Z08|1.77190192902|0
2008-10-17 13:30|1.7287||||5|||0.0033|||Z|08|B6Z08|1.77354343391|0
2008-10-17 14:00|1.7273||||0|||0.0038|||Z|08|B6Z08|1.77210711713|0
2008-10-17 14:30|1.7252||||0|||0.0032|||Z|08|B6Z08|1.76995264197|0
2008-10-17 15:00|1.726||||0|||0.004|||Z|08|B6Z08|1.77077339441|0
2008-10-17 15:30|1.725||||0|||0.0023|||Z|08|B6Z08|1.76974745386|0
2008-10-17 16:00|1.7287|1.7219|1.7162|0.003949|0|0|0|0|0|0|Z|08|B6Z08|1.77354343391|0
2008-10-19 15:00|1.723||||0|||0.0004|||Z|08|B6Z08|1.76769557275|0
2008-10-19 15:30|1.7254||||0|||0|||Z|08|B6Z08|1.77015783008|0
2008-10-19 16:00|1.7261||||0|||0.002|||Z|08|B6Z08|1.77087598847|0
2008-10-19 16:30|1.7275||||0|||0.001|||Z|08|B6Z08|1.77231230524|0
2008-10-19 17:00|1.7265||||0|||0.001|||Z|08|B6Z08|1.77128636469|0
2008-10-19 17:30|1.7259||||0|||0.0008|||Z|08|B6Z08|1.77067080036|0
2008-10-19 18:00|1.725||||0|||0.0013|||Z|08|B6Z08|1.76974745386|0
2008-10-19 18:30|1.728||||0|||0.0039|||Z|08|B6Z08|1.77282527552|0
2008-10-19 19:00|1.7287||||0|||0.0011|||Z|08|B6Z08|1.77354343391|0
2008-10-19 19:30|1.727||||0|||0.0032|||Z|08|B6Z08|1.77179933497|0
2008-10-19 20:00|1.7274||||0|||0.0022|||Z|08|B6Z08|1.77220971119|0
2008-10-19 20:30|1.728||||0|||0.0011|||Z|08|B6Z08|1.77282527552|0
2008-10-19 21:00|1.726||||0|||0.0025|||Z|08|B6Z08|1.77077339441|0
2008-10-19 21:30|1.7283||||0|||0.0025|||Z|08|B6Z08|1.77313305769|0
2008-10-19 22:00|1.7281||||0|||0.0027|||Z|08|B6Z08|1.77292786958|0
2008-10-19 22:30|1.7297||||0|||0.0017|||Z|08|B6Z08|1.77456937446|0
2008-10-19 23:00|1.7325||||0|||0.0054|||Z|08|B6Z08|1.77744200801|0
2008-10-19 23:30|1.7338||||0|||0.0041|||Z|08|B6Z08|1.77877573073|0
2008-10-20 00:00|1.7325||||0|||0.0035|||Z|08|B6Z08|1.77744200801|0
2008-10-20 00:30|1.7322||||0|||0.002|||Z|08|B6Z08|1.77713422584|0
2008-10-20 01:00|1.738||||2|||0.0076|||Z|08|B6Z08|1.78308468105|0
2008-10-20 01:30|1.7449||||1|||0.0077|||Z|08|B6Z08|1.79016367086|0
2008-10-20 02:00|1.7426||||4|||0.0035|||Z|08|B6Z08|1.78780400759|0
2008-10-20 02:30|1.7429||||4|||0.0041|||Z|08|B6Z08|1.78811178976|0
2008-10-20 03:00|1.7422||||0|||0.0037|||Z|08|B6Z08|1.78739363137|0
2008-10-20 03:30|1.7419||||0|||0.0043|||Z|08|B6Z08|1.78708584921|0
2008-10-20 04:00|1.7467||||1|||0.0057|||Z|08|B6Z08|1.79201036386|0
2008-10-20 04:30|1.7448||||0|||0.0039|||Z|08|B6Z08|1.79006107681|0
2008-10-20 05:00|1.7408||||0|||0.0053|||Z|08|B6Z08|1.7859573146|0
2008-10-20 05:30|1.7367||||3|||0.0052|||Z|08|B6Z08|1.78175095833|0
2008-10-20 06:00|1.732||||9|||0.007|||Z|08|B6Z08|1.77692903773|0
2008-10-20 06:30|1.7342||||4|||0.0039|||Z|08|B6Z08|1.77918610695|0
2008-10-20 07:00|1.7327||||1|||0.0044|||Z|08|B6Z08|1.77764719612|0
2008-10-20 07:30|1.7318||||1|||0.0053|||Z|08|B6Z08|1.77672384962|0
2008-10-20 08:00|1.7262|1.7219||0.002497|16|0||0.0081|0||Z|08|B6Z08|1.77097858252|0
2008-10-20 08:30|1.7196|1.7117||0.004615|40|0||0.0099|0||Z|08|B6Z08|1.76420737487|0
2008-10-20 09:00|1.7108|1.7125||-0.000993|27|0||0.0109|0||Z|08|B6Z08|1.75517909801|0
2008-10-20 09:30|1.7085|1.6987||0.005769|25|0||0.0081|0.0022||Z|08|B6Z08|1.75281943474|0
2008-10-20 10:00|1.7073||||30|||0.0046|||Z|08|B6Z08|1.75158830607|0
2008-10-20 10:30|1.7083|1.6994||0.005237|16|0||0.0029|0.0001||Z|08|B6Z08|1.75261424663|0
2008-10-20 11:00|1.7081|1.7016||0.00382|9|0||0.002|0.0001||Z|08|B6Z08|1.75240905852|0
2008-10-20 11:30|1.7069||||6|||0.0039|||Z|08|B6Z08|1.75117792985|0
2008-10-20 12:00|1.7065||||0|||0.0013|||Z|08|B6Z08|1.75076755363|0
2008-10-20 12:30|1.7087||||2|||0.003|||Z|08|B6Z08|1.75302462285|0
2008-10-20 13:00|1.7071||||0|||0.0031|||Z|08|B6Z08|1.75138311796|0
2008-10-20 13:30|1.7083|1.696||0.007252|2|0||0.0023|0||Z|08|B6Z08|1.75261424663|0
2008-10-20 14:00|1.7085||||1|||0.0021|||Z|08|B6Z08|1.75281943474|0
2008-10-20 14:30|1.7124||||0|||0.0048|||Z|08|B6Z08|1.75682060289|0
2008-10-20 15:00|1.7114||||0|||0.0032|||Z|08|B6Z08|1.75579466234|0
2008-10-20 15:30|1.71||||0|||0.0036|||Z|08|B6Z08|1.75435834557|0
2008-10-20 16:00|1.7082|1.7014|1.6957|0.003997|0|0|0|0|0|0|Z|08|B6Z08|1.75251165257|0
2008-10-20 17:00|1.7127||||0|||0.0027|||Z|08|B6Z08|1.75712838506|0
2008-10-20 17:30|1.7086||||0|||0.0043|||Z|08|B6Z08|1.75292202879|0
2008-10-20 18:00|1.709||||0|||0.0013|||Z|08|B6Z08|1.75333240501|0
2008-10-20 18:30|1.711||||0|||0.0034|||Z|08|B6Z08|1.75538428612|0
2008-10-20 19:00|1.7133||||0|||0.0031|||Z|08|B6Z08|1.75774394939|0
2008-10-20 19:30|1.7121||||0|||0.002|||Z|08|B6Z08|1.75651282073|0
2008-10-20 20:00|1.7129||||0|||0.0029|||Z|08|B6Z08|1.75733357317|0
2008-10-20 20:30|1.7131||||0|||0.0026|||Z|08|B6Z08|1.75753876128|0
2008-10-20 21:00|1.7133||||0|||0.0002|||Z|08|B6Z08|1.75774394939|0
2008-10-20 21:30|1.7137||||0|||0.0013|||Z|08|B6Z08|1.75815432561|0
2008-10-20 22:00|1.7129||||0|||0.0025|||Z|08|B6Z08|1.75733357317|0
2008-10-20 22:30|1.7145||||0|||0.0011|||Z|08|B6Z08|1.75897507805|0
2008-10-20 23:00|1.714||||0|||0.0003|||Z|08|B6Z08|1.75846210778|0
2008-10-20 23:30|1.7132||||0|||0.0013|||Z|08|B6Z08|1.75764135534|0
2008-10-21 00:00|1.711||||0|||0.0044|||Z|08|B6Z08|1.75538428612|0
2008-10-21 00:30|1.7108||||0|||0.0037|||Z|08|B6Z08|1.75517909801|0
2008-10-21 01:00|1.7119||||0|||0.0036|||Z|08|B6Z08|1.75630763262|0
2008-10-21 01:30|1.7069||||4|||0.0071|||Z|08|B6Z08|1.75117792985|0
2008-10-21 02:00|1.7064||||19|||0.0055|||Z|08|B6Z08|1.75066495958|0
2008-10-21 02:30|1.7049||||5|||0.0037|||Z|08|B6Z08|1.74912604875|0
2008-10-21 03:00|1.698||||4|||0.0079|||Z|08|B6Z08|1.74204705893|0
2008-10-21 03:30|1.701||||8|||0.0059|||Z|08|B6Z08|1.74512488059|0
2008-10-21 04:00|1.7044||||1|||0.0047|||Z|08|B6Z08|1.74861307847|0
2008-10-21 04:30|1.7027||||1|||0.0039|||Z|08|B6Z08|1.74686897953|0
2008-10-21 05:00|1.6993||||4|||0.0052|||Z|08|B6Z08|1.74338078165|0
2008-10-21 05:30|1.6975||||2|||0.0026|||Z|08|B6Z08|1.74153408865|0
2008-10-21 06:00|1.6948||||3|||0.0032|||Z|08|B6Z08|1.73876404916|0
2008-10-21 06:30|1.694||||7|||0.0046|||Z|08|B6Z08|1.73794329672|0
2008-10-21 07:00|1.6955||||11|||0.0041|||Z|08|B6Z08|1.73948220755|0
2008-10-21 07:30|1.6925||||16|||0.0036|||Z|08|B6Z08|1.73640438589|0
2008-10-21 08:00|1.6979||||25|||0.0058|||Z|08|B6Z08|1.74194446488|0
2008-10-21 08:30|1.6935||||18|||0.0068|||Z|08|B6Z08|1.73743032644|0
2008-10-21 09:00|1.6951||||18|||0.0063|||Z|08|B6Z08|1.73907183133|0
2008-10-21 09:30|1.6908||||11|||0.0052|||Z|08|B6Z08|1.73466028695|0
2008-10-21 10:00|1.6937||||9|||0.0043|||Z|08|B6Z08|1.73763551455|0
2008-10-21 10:30|1.6794||||29|||0.0151|||Z|08|B6Z08|1.72296456465|0
2008-10-21 11:00|1.6827|1.678||0.002801|15|0||0.0079|0||Z|08|B6Z08|1.72635016847|0
2008-10-21 11:30|1.6816||||1|||0.0048|||Z|08|B6Z08|1.72522163386|0
2008-10-21 12:00|1.6824||||4|||0.0029|||Z|08|B6Z08|1.7260423863|0
2008-10-21 12:30|1.6846||||1|||0.0042|||Z|08|B6Z08|1.72829945552|0
2008-10-21 13:00|1.687||||2|||0.0056|||Z|08|B6Z08|1.73076171285|0
2008-10-21 13:30|1.6893||||1|||0.0035|||Z|08|B6Z08|1.73312137612|0
2008-10-21 14:00|1.6743|1.668||0.003777|11|0||0.0162|0.007||Z|08|B6Z08|1.71773226783|0
2008-10-21 14:30|1.6652|1.6631||0.001263|9|0||0.0109|0.0001||Z|08|B6Z08|1.70839620879|0
2008-10-21 15:00|1.6681|1.6522||0.009624|8|0||0.0151|0||Z|08|B6Z08|1.7113714364|0
2008-10-21 15:30|1.665||||0|||0.0039|||Z|08|B6Z08|1.70819102068|0
2008-10-21 16:00|1.6893|1.6822|1.6762|0.004221|0|0|0|0|0|0|Z|08|B6Z08|1.73312137612|0
2008-10-21 17:00|1.6658||||1|||0.004|||Z|08|B6Z08|1.70901177313|0
2008-10-21 17:30|1.663||||0|||0.0046|||Z|08|B6Z08|1.70613913958|0
2008-10-21 18:00|1.6611||||0|||0.0031|||Z|08|B6Z08|1.70418985253|0
2008-10-21 18:30|1.6487||||3|||0.0144|||Z|08|B6Z08|1.69146818967|0
2008-10-21 19:00|1.6531||||1|||0.0066|||Z|08|B6Z08|1.6959823281|0
2008-10-21 19:30|1.6542||||0|||0.0036|||Z|08|B6Z08|1.69711086271|0
2008-10-21 20:00|1.6519||||0|||0.0037|||Z|08|B6Z08|1.69475119944|0
2008-10-21 20:30|1.6521||||0|||0.004|||Z|08|B6Z08|1.69495638755|0
2008-10-21 21:00|1.6452||||0|||0.0082|||Z|08|B6Z08|1.68787739773|0
2008-10-21 21:30|1.6464|1.6349||0.007034|0|0||0.0033|0||Z|08|B6Z08|1.6891085264|0
2008-10-21 22:00|1.644||||0|||0.0034|||Z|08|B6Z08|1.68664626907|0
2008-10-21 22:30|1.6395||||0|||0.0085|||Z|08|B6Z08|1.68202953658|0
2008-10-21 23:00|1.6195||||1|||0.0203|||Z|08|B6Z08|1.66151072552|0
2008-10-21 23:30|1.6247||||1|||0.0101|||Z|08|B6Z08|1.6668456164|0
2008-10-22 00:00|1.621||||0|||0.0052|||Z|08|B6Z08|1.66304963635|0
2008-10-22 00:30|1.624||||0|||0.0082|||Z|08|B6Z08|1.66612745801|0
2008-10-22 01:00|1.6265|1.6193||0.004446|1|0||0.0075|0||Z|08|B6Z08|1.66869230939|0
2008-10-22 01:30|1.6315||||6|||0.0064|||Z|08|B6Z08|1.67382201216|0
2008-10-22 02:00|1.6263|1.62||0.003889|28|0||0.0126|0.0035||Z|08|B6Z08|1.66848712128|0
2008-10-22 02:30|1.6228|1.616||0.004208|11|0||0.0064|0||Z|08|B6Z08|1.66489632935|0
2008-10-22 03:00|1.6258|1.6208||0.003085|4|0||0.0071|0||Z|08|B6Z08|1.66797415101|0
2008-10-22 03:30|1.635|1.6272||0.004794|5|0||0.0112|0.0073||Z|08|B6Z08|1.67741280409|0
2008-10-22 04:00|1.6356|1.6298||0.003559|3|0||0.0027|0.0002||Z|08|B6Z08|1.67802836843|0
2008-10-22 04:30|1.6351||||2|||0.0034|||Z|08|B6Z08|1.67751539815|0
2008-10-22 05:00|1.6377||||7|||0.0062|||Z|08|B6Z08|1.68018284359|0
2008-10-22 05:30|1.6338||||2|||0.0048|||Z|08|B6Z08|1.67618167543|0
2008-10-22 06:00|1.6331||||13|||0.0074|||Z|08|B6Z08|1.67546351704|0
2008-10-22 06:30|1.6313||||12|||0.0059|||Z|08|B6Z08|1.67361682405|0
2008-10-22 07:00|1.6378||||34|||0.0143|||Z|08|B6Z08|1.68028543764|0
2008-10-22 07:30|1.6361|1.6253||0.006645|18|0||0.0061|0||Z|08|B6Z08|1.6785413387|0
2008-10-22 08:00|1.6397|1.6366||0.001894|4|0||0.0078|0.0035||Z|08|B6Z08|1.68223472469|0
2008-10-22 08:30|1.6345|1.6359||-0.000856|21|0||0.0117|0.0021||Z|08|B6Z08|1.67689983382|0
2008-10-22 09:00|1.6343|1.626||0.005105|19|0||0.0064|0.0027||Z|08|B6Z08|1.67669464571|0
2008-10-22 09:30|1.6297|1.6243||0.003325|27|0||0.0077|0.0014||Z|08|B6Z08|1.67197531916|0
2008-10-22 10:00|1.6205|1.6161||0.002723|26|0||0.0123|0.0029||Z|08|B6Z08|1.66253666608|0
2008-10-22 10:30|1.6134|1.6075||0.00367|37|0||0.0112|0.0075||Z|08|B6Z08|1.65525248815|0
2008-10-22 11:00|1.6201||||5|||0.0071|||Z|08|B6Z08|1.66212628986|0
2008-10-22 11:30|1.626||||4|||0.0102|||Z|08|B6Z08|1.66817933912|0
2008-10-22 12:00|1.6217|1.6127||0.005581|0|0||0.0068|0||Z|08|B6Z08|1.66376779474|0
2008-10-22 12:30|1.622||||1|||0.0044|||Z|08|B6Z08|1.66407557691|0
2008-10-22 13:00|1.629||||25|||0.0095|||Z|08|B6Z08|1.67125716078|0
2008-10-22 13:30|1.6305||||36|||0.0036|||Z|08|B6Z08|1.67279607161|0
2008-10-22 14:00|1.6225||||1|||0.0083|||Z|08|B6Z08|1.66458854718|0
2008-10-22 14:30|1.6199|1.6127||0.004465|1|0||0.0048|0||Z|08|B6Z08|1.66192110174|0
2008-10-22 15:00|1.626||||0|||0.0089|||Z|08|B6Z08|1.66817933912|0
2008-10-22 15:30|1.6218||||0|||0.0051|||Z|08|B6Z08|1.6638703888|0
2008-10-22 16:00|1.6305|1.6244|1.6184|0.003755|0|0|0|0|0|0|Z|08|B6Z08|1.67279607161|0
2008-10-22 17:00|1.6177||||0|||0.0032|||Z|08|B6Z08|1.65966403253|0
2008-10-22 17:30|1.6174||||0|||0.0028|||Z|08|B6Z08|1.65935625036|0
2008-10-22 18:00|1.6122||||0|||0.0053|||Z|08|B6Z08|1.65402135949|0
2008-10-22 18:30|1.6179||||0|||0.0068|||Z|08|B6Z08|1.65986922064|0
2008-10-22 19:00|1.6193||||0|||0.0125|||Z|08|B6Z08|1.66130553741|0
2008-10-22 19:30|1.6181||||0|||0.0037|||Z|08|B6Z08|1.66007440875|0
2008-10-22 20:00|1.6226||||0|||0.006|||Z|08|B6Z08|1.66469114124|0
2008-10-22 20:30|1.6223||||0|||0.0018|||Z|08|B6Z08|1.66438335907|0
2008-10-22 21:00|1.6209||||0|||0.0026|||Z|08|B6Z08|1.6629470423|0
2008-10-22 21:30|1.6181||||0|||0.0038|||Z|08|B6Z08|1.66007440875|0
2008-10-22 22:00|1.6195||||0|||0.0037|||Z|08|B6Z08|1.66151072552|0
2008-10-22 22:30|1.6196||||1|||0.0042|||Z|08|B6Z08|1.66161331958|0
2008-10-22 23:00|1.6195||||0|||0.0027|||Z|08|B6Z08|1.66151072552|0
2008-10-22 23:30|1.6266||||0|||0.0097|||Z|08|B6Z08|1.66879490345|0
2008-10-23 00:00|1.6246||||0|||0.0105|||Z|08|B6Z08|1.66674302234|0
2008-10-23 00:30|1.6256||||0|||0.0066|||Z|08|B6Z08|1.6677689629|0
2008-10-23 01:00|1.6273||||0|||0.0053|||Z|08|B6Z08|1.66951306184|0
2008-10-23 01:30|1.6255||||7|||0.0081|||Z|08|B6Z08|1.66766636884|0
2008-10-23 02:00|1.6258||||7|||0.0048|||Z|08|B6Z08|1.66797415101|0
2008-10-23 02:30|1.628||||6|||0.0065|||Z|08|B6Z08|1.67023122022|0
2008-10-23 03:00|1.629||||3|||0.0035|||Z|08|B6Z08|1.67125716078|0
2008-10-23 03:30|1.6292||||1|||0.005|||Z|08|B6Z08|1.67146234889|0
2008-10-23 04:00|1.6256||||1|||0.0071|||Z|08|B6Z08|1.6677689629|0
2008-10-23 04:30|1.6206||||15|||0.0084|||Z|08|B6Z08|1.66263926013|0
2008-10-23 05:00|1.6197||||1|||0.0031|||Z|08|B6Z08|1.66171591363|0
2008-10-23 05:30|1.6201||||2|||0.0016|||Z|08|B6Z08|1.66212628986|0
2008-10-23 06:00|1.6205||||7|||0.0043|||Z|08|B6Z08|1.66253666608|0
2008-10-23 06:30|1.6142||||17|||0.0091|||Z|08|B6Z08|1.65607324059|0
2008-10-23 07:00|1.6068|1.6025|1.6|0.002683|24|0|0|0.0102|0.0025|0|Z|08|B6Z08|1.6484812805|0
2008-10-23 07:30|1.611|1.6||0.006875|37|0||0.0119|0||Z|08|B6Z08|1.65279023082|0
2008-10-23 08:00|1.6078|1.6046||0.001994|25|0||0.0047|0||Z|08|B6Z08|1.64950722105|0
2008-10-23 08:30|1.6075|1.6014||0.003809|33|0||0.0057|0||Z|08|B6Z08|1.64919943889|0
2008-10-23 09:00|1.6047||||38|||0.0073|||Z|08|B6Z08|1.64632680534|0
2008-10-23 09:30|1.6155||||46|||0.0147|||Z|08|B6Z08|1.65740696331|0
2008-10-23 10:00|1.6145||||22|||0.0067|||Z|08|B6Z08|1.65638102276|0
2008-10-23 10:30|1.6142|1.6096||0.002858|17|0||0.0046|0||Z|08|B6Z08|1.65607324059|0
2008-10-23 11:00|1.6078|1.5983||0.005944|14|0||0.0103|0||Z|08|B6Z08|1.64950722105|0
2008-10-23 11:30|1.6038||||7|||0.0051|||Z|08|B6Z08|1.64540345884|0
2008-10-23 12:00|1.605||||9|||0.0058|||Z|08|B6Z08|1.64663458751|0
2008-10-23 12:30|1.6109||||5|||0.0082|||Z|08|B6Z08|1.65268763677|0
2008-10-23 13:00|1.6129|1.6056||0.004547|9|0||0.0056|0.0011||Z|08|B6Z08|1.65473951787|0
2008-10-23 13:30|1.6085||||12|||0.009|||Z|08|B6Z08|1.65022537944|0
2008-10-23 14:00|1.6076|1.602||0.003496|1|0||0.0034|0||Z|08|B6Z08|1.64930203294|0
2008-10-23 14:30|1.6126||||1|||0.0069|||Z|08|B6Z08|1.65443173571|0
2008-10-23 15:00|1.6173||||0|||0.0088|||Z|08|B6Z08|1.65925365631|0
2008-10-23 15:30|1.6186||||0|||0.0027|||Z|08|B6Z08|1.66058737903|0
2008-10-23 16:00|1.6088|1.6029|1.5975|0.003681|0|0|0|0|0|0|Z|08|B6Z08|1.65053316161|0
2008-10-23 17:00|1.6223||||0|||0.0033|||Z|08|B6Z08|1.66438335907|0
2008-10-23 17:30|1.6179||||0|||0.0101|||Z|08|B6Z08|1.65986922064|0
2008-10-23 18:00|1.613||||0|||0.006|||Z|08|B6Z08|1.65484211193|0
2008-10-23 18:30|1.6135||||0|||0.0046|||Z|08|B6Z08|1.65535508221|0
2008-10-23 19:00|1.6104||||0|||0.0043|||Z|08|B6Z08|1.65217466649|0
2008-10-23 19:30|1.6065||||0|||0.0075|||Z|08|B6Z08|1.64817349833|0
2008-10-23 20:00|1.6133||||0|||0.0077|||Z|08|B6Z08|1.65514989409|0
2008-10-23 20:30|1.6048||||0|||0.0098|||Z|08|B6Z08|1.64642939939|0
2008-10-23 21:00|1.6046||||0|||0.0064|||Z|08|B6Z08|1.64622421128|0
2008-10-23 21:30|1.6009||||0|||0.0038|||Z|08|B6Z08|1.64242823124|0
2008-10-23 22:00|1.5988||||0|||0.0032|||Z|08|B6Z08|1.64027375608|0
2008-10-23 22:30|1.5998||||0|||0.0056|||Z|08|B6Z08|1.64129969663|0
2008-10-23 23:00|1.6016||||0|||0.0038|||Z|08|B6Z08|1.64314638963|0
2008-10-23 23:30|1.6036||||0|||0.0042|||Z|08|B6Z08|1.64519827073|0
2008-10-24 00:00|1.5989||||0|||0.0042|||Z|08|B6Z08|1.64037635013|0
2008-10-24 00:30|1.5973||||0|||0.0045|||Z|08|B6Z08|1.63873484525|0
2008-10-24 01:00|1.5904||||1|||0.0103|||Z|08|B6Z08|1.63165585543|0
2008-10-24 01:30|1.5827||||5|||0.0137|||Z|08|B6Z08|1.62375611317|0
2008-10-24 02:00|1.5832||||21|||0.0071|||Z|08|B6Z08|1.62426908345|0
2008-10-24 02:30|1.5816|1.5737||0.00502|3|0||0.0045|0||Z|08|B6Z08|1.62262757857|0
2008-10-24 03:00|1.5624||||20|||0.022|||Z|08|B6Z08|1.60292951995|0
2008-10-24 03:30|1.5481|1.5518||-0.002384|43|0||0.0182|0||Z|08|B6Z08|1.58825857004|0
2008-10-24 04:00|1.5422||||16|||0.008|||Z|08|B6Z08|1.58220552078|0
2008-10-24 04:30|1.5393||||48|||0.0205|||Z|08|B6Z08|1.57923029318|0
2008-10-24 05:00|1.5535|1.544||0.006153|24|0||0.0208|0.002||Z|08|B6Z08|1.59379864903|0
2008-10-24 05:30|1.5501|1.5431||0.004536|11|0||0.0156|0||Z|08|B6Z08|1.59031045115|0
2008-10-24 06:00|1.5495|1.5332||0.010631|6|0||0.0157|0||Z|08|B6Z08|1.58969488682|0
2008-10-24 06:30|1.5565||||9|||0.0112|||Z|08|B6Z08|1.59687647069|0
2008-10-24 07:00|1.5542|1.5539||0.000193|6|0||0.01|0.0004||Z|08|B6Z08|1.59451680741|0
2008-10-24 07:30|1.5593|1.5545||0.003088|26|0||0.0126|0||Z|08|B6Z08|1.59974910423|0
2008-10-24 08:00|1.5586||||7|||0.0058|||Z|08|B6Z08|1.59903094585|0
2008-10-24 08:30|1.5766||||49|||0.0204|||Z|08|B6Z08|1.6174978758|0
2008-10-24 09:00|1.5671|1.563||0.002623|42|0||0.019|0||Z|08|B6Z08|1.60775144055|0
2008-10-24 09:30|1.5797|1.5627||0.010879|30|0||0.0187|0||Z|08|B6Z08|1.62067829152|0
2008-10-24 10:00|1.5713|1.5764||-0.003235|33|0||0.0116|0||Z|08|B6Z08|1.61206039087|0
2008-10-24 10:30|1.5815|1.5796||0.001203|17|0||0.0154|0||Z|08|B6Z08|1.62252498451|0
2008-10-24 11:00|1.5807||||17|||0.0083|||Z|08|B6Z08|1.62170423207|0
2008-10-24 11:30|1.582|1.5737||0.005274|0|0||0.0035|0||Z|08|B6Z08|1.62303795479|0
2008-10-24 12:00|1.5845||||0|||0.0056|||Z|08|B6Z08|1.62560280617|0
2008-10-24 12:30|1.5809|1.5738||0.004511|1|0||0.0072|0||Z|08|B6Z08|1.62190942018|0
2008-10-24 13:00|1.5786||||9|||0.0103|||Z|08|B6Z08|1.61954975691|0
2008-10-24 13:30|1.5863||||1|||0.0089|||Z|08|B6Z08|1.62744949916|0
2008-10-24 14:00|1.589||||0|||0.0084|||Z|08|B6Z08|1.63021953866|0
2008-10-24 14:30|1.5864||||0|||0.0037|||Z|08|B6Z08|1.62755209322|0
2008-10-24 15:00|1.5885||||1|||0.0037|||Z|08|B6Z08|1.62970656838|0
2008-10-24 15:30|1.5868||||0|||0.0039|||Z|08|B6Z08|1.62796246944|0
2008-10-24 16:00|1.5844|1.5785|1.5731|0.003738|0|0|0|0|0|0|Z|08|B6Z08|1.62550021211|0
2008-10-26 15:00|1.5785||||0|||0.0056|||Z|08|B6Z08|1.61944716285|0
2008-10-26 15:30|1.573||||0|||0.0074|||Z|08|B6Z08|1.61380448981|0
2008-10-26 16:00|1.5748||||0|||0.0054|||Z|08|B6Z08|1.61565118281|0
2008-10-26 16:30|1.5679||||0|||0.0071|||Z|08|B6Z08|1.60857219299|0
2008-10-26 17:00|1.5683|1.5604||0.005063|0|0||0.0058|0||Z|08|B6Z08|1.60898256921|0
2008-10-26 17:30|1.5684||||1|||0.0111|||Z|08|B6Z08|1.60908516327|0
2008-10-26 18:00|1.57||||1|||0.0075|||Z|08|B6Z08|1.61072666815|0
2008-10-26 18:30|1.5825||||0|||0.013|||Z|08|B6Z08|1.62355092506|0
2008-10-26 19:00|1.5799||||0|||0.0074|||Z|08|B6Z08|1.62088347963|0
2008-10-26 19:30|1.582||||0|||0.0039|||Z|08|B6Z08|1.62303795479|0
2008-10-26 20:00|1.5778||||0|||0.0062|||Z|08|B6Z08|1.61872900446|0
2008-10-26 20:30|1.5683||||0|||0.0113|||Z|08|B6Z08|1.60898256921|0
2008-10-26 21:00|1.5702||||0|||0.0105|||Z|08|B6Z08|1.61093185626|0
2008-10-26 21:30|1.5705||||0|||0.0029|||Z|08|B6Z08|1.61123963843|0
2008-10-26 22:00|1.5708||||0|||0.0032|||Z|08|B6Z08|1.61154742059|0
2008-10-26 22:30|1.571||||0|||0.0099|||Z|08|B6Z08|1.6117526087|0
2008-10-26 23:00|1.5715||||0|||0.0059|||Z|08|B6Z08|1.61226557898|0
2008-10-26 23:30|1.5717||||0|||0.0056|||Z|08|B6Z08|1.61247076709|0
2008-10-27 00:00|1.5598||||0|||0.0137|||Z|08|B6Z08|1.60026207451|0
2008-10-27 00:30|1.5673||||0|||0.0117|||Z|08|B6Z08|1.60795662866|0
2008-10-27 01:00|1.5677||||0|||0.0042|||Z|08|B6Z08|1.60836700488|0
2008-10-27 01:30|1.5623||||0|||0.0061|||Z|08|B6Z08|1.60282692589|0
2008-10-27 02:00|1.5493||||1|||0.017|||Z|08|B6Z08|1.58948969871|0
2008-10-27 02:30|1.539||||3|||0.0157|||Z|08|B6Z08|1.57892251101|0
2008-10-27 03:00|1.5389||||9|||0.0063|||Z|08|B6Z08|1.57881991695|0
2008-10-27 03:30|1.532|1.5353||-0.002149|4|0||0.0099|0||Z|08|B6Z08|1.57174092714|0
2008-10-27 04:00|1.5311||||4|||0.0078|||Z|08|B6Z08|1.57081758064|0
2008-10-27 04:30|1.5329||||1|||0.0108|||Z|08|B6Z08|1.57266427364|0
2008-10-27 05:00|1.5332||||3|||0.0077|||Z|08|B6Z08|1.5729720558|0
2008-10-27 05:30|1.5367||||3|||0.0078|||Z|08|B6Z08|1.57656284774|0
2008-10-27 06:00|1.5417||||1|||0.0058|||Z|08|B6Z08|1.5816925505|0
2008-10-27 06:30|1.5363||||3|||0.0124|||Z|08|B6Z08|1.57615247152|0
2008-10-27 07:00|1.5369||||5|||0.0049|||Z|08|B6Z08|1.57676803585|0
2008-10-27 07:30|1.5418||||2|||0.0066|||Z|08|B6Z08|1.58179514456|0
2008-10-27 08:00|1.5441|1.5382||0.003836|5|0||0.0064|0||Z|08|B6Z08|1.58415480783|0
2008-10-27 08:30|1.541||||25|||0.0108|||Z|08|B6Z08|1.58097439212|0
2008-10-27 09:00|1.5425||||25|||0.0098|||Z|08|B6Z08|1.58251330295|0
2008-10-27 09:30|1.538||||13|||0.0087|||Z|08|B6Z08|1.57789657046|0
2008-10-27 10:00|1.5439|1.5396||0.002793|17|0||0.0099|0.0072||Z|08|B6Z08|1.58394961972|0
2008-10-27 10:30|1.5445||||13|||0.0075|||Z|08|B6Z08|1.58456518405|0
2008-10-27 11:00|1.5509|1.5486||0.001485|17|0||0.0093|0.008||Z|08|B6Z08|1.59113120359|0
2008-10-27 11:30|1.5553||||9|||0.0092|||Z|08|B6Z08|1.59564534202|0
2008-10-27 12:00|1.5576||||11|||0.0052|||Z|08|B6Z08|1.59800500529|0
2008-10-27 12:30|1.5645||||12|||0.012|||Z|08|B6Z08|1.60508399511|0
2008-10-27 13:00|1.5609|1.5535||0.004763|3|0||0.0072|0||Z|08|B6Z08|1.60139060912|0
2008-10-27 13:30|1.5606||||4|||0.006|||Z|08|B6Z08|1.60108282695|0
2008-10-27 14:00|1.5645||||1|||0.0069|||Z|08|B6Z08|1.60508399511|0
2008-10-27 14:30|1.5613|1.5615||-0.000128|0|0||0.0066|0.0017||Z|08|B6Z08|1.60180098534|0
2008-10-27 15:00|1.5544||||0|||0.0116|||Z|08|B6Z08|1.59472199553|0
2008-10-27 15:30|1.5535||||0|||0.0032|||Z|08|B6Z08|1.59379864903|0
2008-10-27 16:00|1.5611|1.5571|1.5517|0.002569|0|0|0|0|0|0|Z|08|B6Z08|1.60159579723|0
2008-10-27 17:00|1.5505||||0|||0.0017|||Z|08|B6Z08|1.59072082737|0
2008-10-27 17:30|1.5507||||0|||0.0022|||Z|08|B6Z08|1.59092601548|0
2008-10-27 18:00|1.553||||0|||0.0033|||Z|08|B6Z08|1.59328567875|0
2008-10-27 18:30|1.5507||||0|||0.0028|||Z|08|B6Z08|1.59092601548|0
2008-10-27 19:00|1.549||||0|||0.0086|||Z|08|B6Z08|1.58918191654|0
2008-10-27 19:30|1.5448||||0|||0.0071|||Z|08|B6Z08|1.58487296622|0
2008-10-27 20:00|1.5395|1.535||0.002932|0|0||0.0068|0||Z|08|B6Z08|1.57943548129|0
2008-10-27 20:30|1.5407||||0|||0.0022|||Z|08|B6Z08|1.58066660995|0
2008-10-27 21:00|1.5435|1.538||0.003576|0|0||0.0038|0||Z|08|B6Z08|1.5835392435|0
2008-10-27 21:30|1.5479|1.5416||0.004087|0|0||0.0066|0||Z|08|B6Z08|1.58805338193|0
2008-10-27 22:00|1.5495||||0|||0.0028|||Z|08|B6Z08|1.58969488682|0
2008-10-27 22:30|1.5513||||0|||0.0062|||Z|08|B6Z08|1.59154157981|0
2008-10-27 23:00|1.5519||||0|||0.0025|||Z|08|B6Z08|1.59215714414|0
2008-10-27 23:30|1.5572||||0|||0.0078|||Z|08|B6Z08|1.59759462907|0
2008-10-28 00:00|1.5603||||0|||0.0045|||Z|08|B6Z08|1.60077504479|0
2008-10-28 00:30|1.5688||||0|||0.012|||Z|08|B6Z08|1.60949553949|0
2008-10-28 01:00|1.5722||||0|||0.0093|||Z|08|B6Z08|1.61298373737|0
2008-10-28 01:30|1.5695||||1|||0.0049|||Z|08|B6Z08|1.61021369788|0
2008-10-28 02:00|1.5638||||0|||0.0088|||Z|08|B6Z08|1.60436583672|0
2008-10-28 02:30|1.5498||||1|||0.0171|||Z|08|B6Z08|1.59000266898|0
2008-10-28 03:00|1.5575||||8|||0.0117|||Z|08|B6Z08|1.59790241124|0
2008-10-28 03:30|1.5547||||0|||0.007|||Z|08|B6Z08|1.59502977769|0
2008-10-28 04:00|1.5541||||1|||0.0051|||Z|08|B6Z08|1.59441421336|0
2008-10-28 04:30|1.5562||||1|||0.0072|||Z|08|B6Z08|1.59656868852|0
2008-10-28 05:00|1.5643||||4|||0.0092|||Z|08|B6Z08|1.604878807|0
2008-10-28 05:30|1.567||||5|||0.0049|||Z|08|B6Z08|1.60764884649|0
2008-10-28 06:00|1.569||||4|||0.0053|||Z|08|B6Z08|1.6097007276|0
2008-10-28 06:30|1.5716|1.568||0.002296|0|0||0.0046|0.0014||Z|08|B6Z08|1.61236817304|0
2008-10-28 07:00|1.5685|1.5641||0.002813|12|0||0.005|0.001||Z|08|B6Z08|1.60918775732|0
2008-10-28 07:30|1.5693|1.564||0.003389|4|0||0.0028|0||Z|08|B6Z08|1.61000850976|0
2008-10-28 08:00|1.5687||||34|||0.0053|||Z|08|B6Z08|1.60939294543|0
2008-10-28 08:30|1.5668||||28|||0.0046|||Z|08|B6Z08|1.60744365838|0
2008-10-28 09:00|1.5596|1.5535||0.003927|25|0||0.0117|0.0075||Z|08|B6Z08|1.6000568864|0
2008-10-28 09:30|1.5519|1.553|1.5467|-0.000708|51|0|0|0.0101|0|0|Z|08|B6Z08|1.59215714414|0
2008-10-28 10:00|1.5548|1.5494|1.5457|0.003485|21|0|0|0.0044|0.0007|0.0003|Z|08|B6Z08|1.59513237175|0
2008-10-28 10:30|1.5561|1.5497||0.00413|14|0||0.0061|0.0017||Z|08|B6Z08|1.59646609447|0
2008-10-28 11:00|1.5578|1.5531||0.003026|8|0||0.0055|0||Z|08|B6Z08|1.59821019341|0
2008-10-28 11:30|1.5525|1.5514||0.000709|10|0||0.007|0||Z|08|B6Z08|1.59277270847|0
2008-10-28 12:00|1.5579||||8|||0.0074|||Z|08|B6Z08|1.59831278746|0
2008-10-28 12:30|1.5554|1.5519||0.002255|2|0||0.005|0||Z|08|B6Z08|1.59574793608|0
2008-10-28 13:00|1.5678|1.5624||0.003456|11|0||0.0146|0.0038||Z|08|B6Z08|1.60846959894|0
2008-10-28 13:30|1.5743|1.5555||0.012086|11|0||0.0118|0||Z|08|B6Z08|1.61513821253|0
2008-10-28 14:00|1.5852|1.5815||0.00234|5|0||0.013|0.012||Z|08|B6Z08|1.62632096456|0
2008-10-28 14:30|1.587|1.5793||0.004876|1|0||0.0086|0||Z|08|B6Z08|1.62816765755|0
2008-10-28 15:00|1.5875|1.585|1.57|0.001577|1|0|0|0.0076|0|0|Z|08|B6Z08|1.62868062783|0
2008-10-28 15:30|1.5872||||0|||0.0097|||Z|08|B6Z08|1.62837284566|0
2008-10-28 16:00|1.5743|1.5696|1.5642|0.002994|0|0|0|0|0|0|Z|08|B6Z08|1.61513821253|0
2008-10-28 17:00|1.5967||||0|||0.0082|||Z|08|B6Z08|1.63811928092|0
2008-10-28 17:30|1.5995||||0|||0.0044|||Z|08|B6Z08|1.64099191446|0
2008-10-28 18:00|1.6023|1.5978||0.002816|0|0||0.0056|0||Z|08|B6Z08|1.64386454801|0
2008-10-28 18:30|1.6061||||0|||0.0084|||Z|08|B6Z08|1.64776312211|0
2008-10-28 19:00|1.6014||||0|||0.0075|||Z|08|B6Z08|1.64294120151|0
2008-10-28 19:30|1.6008||||0|||0.007|||Z|08|B6Z08|1.64232563718|0
2008-10-28 20:00|1.5991|1.5948||0.002696|0|0||0.0034|0||Z|08|B6Z08|1.64058153824|0
2008-10-28 20:30|1.5994||||0|||0.0025|||Z|08|B6Z08|1.64088932041|0
2008-10-28 21:00|1.5999||||0|||0.0031|||Z|08|B6Z08|1.64140229069|0
2008-10-28 21:30|1.5982||||0|||0.0022|||Z|08|B6Z08|1.63965819175|0
2008-10-28 22:00|1.6003||||0|||0.0037|||Z|08|B6Z08|1.64181266691|0
2008-10-28 22:30|1.5973||||0|||0.0029|||Z|08|B6Z08|1.63873484525|0
2008-10-28 23:00|1.5972||||0|||0.0026|||Z|08|B6Z08|1.63863225119|0
2008-10-28 23:30|1.5968||||0|||0.0018|||Z|08|B6Z08|1.63822187497|0
2008-10-29 00:00|1.5928||||0|||0.0051|||Z|08|B6Z08|1.63411811276|0
2008-10-29 00:30|1.602||||0|||0.0175|||Z|08|B6Z08|1.64355676585|0
2008-10-29 01:00|1.5994||||0|||0.0104|||Z|08|B6Z08|1.64088932041|0
2008-10-29 01:30|1.6114||||0|||0.0205|||Z|08|B6Z08|1.65320060704|0
2008-10-29 02:00|1.6032||||0|||0.0109|||Z|08|B6Z08|1.64478789451|0
2008-10-29 02:30|1.597||||0|||0.0077|||Z|08|B6Z08|1.63842706308|0
2008-10-29 03:00|1.5956||||3|||0.0058|||Z|08|B6Z08|1.63699074631|0
2008-10-29 03:30|1.602||||5|||0.0076|||Z|08|B6Z08|1.64355676585|0
2008-10-29 04:00|1.5957||||3|||0.0097|||Z|08|B6Z08|1.63709334036|0
2008-10-29 04:30|1.5959||||3|||0.005|||Z|08|B6Z08|1.63729852847|0
2008-10-29 05:00|1.601|1.5946||0.004014|2|0||0.0059|0.0009||Z|08|B6Z08|1.64253082529|0
2008-10-29 05:30|1.6048|1.5993||0.003439|2|0||0.0061|0||Z|08|B6Z08|1.64642939939|0
2008-10-29 06:00|1.6002|1.5931||0.004457|4|0||0.0083|0.0039||Z|08|B6Z08|1.64171007285|0
2008-10-29 06:30|1.6022|1.5971||0.003193|8|0||0.0084|0||Z|08|B6Z08|1.64376195396|0
2008-10-29 07:00|1.6029|1.5984||0.002815|7|0||0.0043|0||Z|08|B6Z08|1.64448011234|0
2008-10-29 07:30|1.5996||||16|||0.0093|||Z|08|B6Z08|1.64109450852|0
2008-10-29 08:00|1.6042||||7|||0.0067|||Z|08|B6Z08|1.64581383506|0
2008-10-29 08:30|1.6081||||22|||0.0086|||Z|08|B6Z08|1.64981500322|0
2008-10-29 09:00|1.6262||||98|||0.0216|||Z|08|B6Z08|1.66838452723|0
2008-10-29 09:30|1.6275||||43|||0.006|||Z|08|B6Z08|1.66971824995|0
2008-10-29 10:00|1.6284||||44|||0.0058|||Z|08|B6Z08|1.67064159644|0
2008-10-29 10:30|1.6255||||25|||0.0048|||Z|08|B6Z08|1.66766636884|0
2008-10-29 11:00|1.6363|1.6311||0.003188|40|0||0.0124|0.0061||Z|08|B6Z08|1.67874652681|0
2008-10-29 11:30|1.6362|1.6331||0.001898|30|0||0.01|0||Z|08|B6Z08|1.67864393276|0
2008-10-29 12:00|1.6339|1.6297||0.002577|13|0||0.0045|0||Z|08|B6Z08|1.67628426949|0
2008-10-29 12:30|1.6387||||4|||0.0057|||Z|08|B6Z08|1.68120878414|0
2008-10-29 13:00|1.6319||||22|||0.0147|||Z|08|B6Z08|1.67423238838|0
2008-10-29 13:30|1.6278||||32|||0.0072|||Z|08|B6Z08|1.67002603211|0
2008-10-29 14:00|1.6337||||5|||0.0135|||Z|08|B6Z08|1.67607908138|0
2008-10-29 14:30|1.6341||||2|||0.0054|||Z|08|B6Z08|1.6764894576|0
2008-10-29 15:00|1.6303||||0|||0.0078|||Z|08|B6Z08|1.6725908835|0
2008-10-29 15:30|1.6331|1.6231||0.006161|0|0||0.0056|0.0039||Z|08|B6Z08|1.67546351704|0
2008-10-29 16:00|1.628|1.6225|1.6181|0.00339|0|0|0|0|0|0|Z|08|B6Z08|1.67023122022|0
2008-10-29 17:00|1.6325||||0|||0.0049|||Z|08|B6Z08|1.67484795271|0
2008-10-29 17:30|1.6338||||0|||0.0013|||Z|08|B6Z08|1.67618167543|0
2008-10-29 18:00|1.6312||||0|||0.0021|||Z|08|B6Z08|1.67351422999|0
2008-10-29 18:30|1.6329||||0|||0.003|||Z|08|B6Z08|1.67525832893|0
2008-10-29 19:00|1.6399||||0|||0.0115|||Z|08|B6Z08|1.6824399128|0
2008-10-29 19:30|1.6385||||0|||0.0077|||Z|08|B6Z08|1.68100359603|0
2008-10-29 20:00|1.651||||0|||0.0134|||Z|08|B6Z08|1.69382785294|0
2008-10-29 20:30|1.6533||||0|||0.0053|||Z|08|B6Z08|1.69618751621|0
2008-10-29 21:00|1.6534||||0|||0.0036|||Z|08|B6Z08|1.69629011027|0
2008-10-29 21:30|1.6527||||1|||0.0033|||Z|08|B6Z08|1.69557195188|0
2008-10-29 22:00|1.6482||||0|||0.007|||Z|08|B6Z08|1.69095521939|0
2008-10-29 22:30|1.6558||||0|||0.0078|||Z|08|B6Z08|1.6987523676|0
2008-10-29 23:00|1.6532||||1|||0.0038|||Z|08|B6Z08|1.69608492216|0
2008-10-29 23:30|1.6507||||0|||0.0084|||Z|08|B6Z08|1.69352007078|0
2008-10-30 00:00|1.6533||||0|||0.0066|||Z|08|B6Z08|1.69618751621|0
2008-10-30 00:30|1.6598|1.6506||0.005574|0|0||0.0101|0.0015||Z|08|B6Z08|1.70285612981|0
2008-10-30 01:00|1.6532||||0|||0.0124|||Z|08|B6Z08|1.69608492216|0
2008-10-30 01:30|1.6543||||0|||0.0032|||Z|08|B6Z08|1.69721345677|0
2008-10-30 02:00|1.6594|1.655||0.002659|3|0||0.0116|0.0015||Z|08|B6Z08|1.70244575359|0
2008-10-30 02:30|1.6589||||2|||0.0047|||Z|08|B6Z08|1.70193278331|0
2008-10-30 03:00|1.6524||||10|||0.0091|||Z|08|B6Z08|1.69526416972|0
2008-10-30 03:30|1.6549||||4|||0.0043|||Z|08|B6Z08|1.6978290211|0
2008-10-30 04:00|1.648||||3|||0.0076|||Z|08|B6Z08|1.69075003128|0
2008-10-30 04:30|1.641||||6|||0.0097|||Z|08|B6Z08|1.68356844741|0
2008-10-30 05:00|1.6515|1.6464||0.003098|14|0||0.0152|0.0017||Z|08|B6Z08|1.69434082322|0
2008-10-30 05:30|1.6569||||1|||0.0105|||Z|08|B6Z08|1.6998809022|0
2008-10-30 06:00|1.6506||||15|||0.0105|||Z|08|B6Z08|1.69341747672|0
2008-10-30 06:30|1.6442|1.6402||0.002439|9|0||0.0096|0||Z|08|B6Z08|1.68685145718|0
2008-10-30 07:00|1.6531||||19|||0.0136|||Z|08|B6Z08|1.6959823281|0
2008-10-30 07:30|1.645||||24|||0.0126|||Z|08|B6Z08|1.68767220962|0
2008-10-30 08:00|1.6378||||17|||0.0104|||Z|08|B6Z08|1.68028543764|0
2008-10-30 08:30|1.6341||||44|||0.0125|||Z|08|B6Z08|1.6764894576|0
2008-10-30 09:00|1.6354||||26|||0.0045|||Z|08|B6Z08|1.67782318032|0
2008-10-30 09:30|1.6328||||34|||0.0093|||Z|08|B6Z08|1.67515573488|0
2008-10-30 10:00|1.6299||||18|||0.0069|||Z|08|B6Z08|1.67218050727|0
2008-10-30 10:30|1.6222||||44|||0.0096|||Z|08|B6Z08|1.66428076502|0
2008-10-30 11:00|1.6228||||39|||0.0097|||Z|08|B6Z08|1.66489632935|0
2008-10-30 11:30|1.6319||||27|||0.0111|||Z|08|B6Z08|1.67423238838|0
2008-10-30 12:00|1.6306||||12|||0.0091|||Z|08|B6Z08|1.67289866566|0
2008-10-30 12:30|1.6334||||9|||0.0065|||Z|08|B6Z08|1.67577129921|0
2008-10-30 13:00|1.6424||||8|||0.0112|||Z|08|B6Z08|1.68500476419|0
2008-10-30 13:30|1.6404||||6|||0.0054|||Z|08|B6Z08|1.68295288308|0
2008-10-30 14:00|1.6415||||2|||0.0053|||Z|08|B6Z08|1.68408141769|0
2008-10-30 14:30|1.6432||||1|||0.0074|||Z|08|B6Z08|1.68582551663|0
2008-10-30 15:00|1.645||||0|||0.0036|||Z|08|B6Z08|1.68767220962|0
2008-10-30 15:30|1.6426||||1|||0.0023|||Z|08|B6Z08|1.6852099523|0
2008-10-30 16:00|1.6412|1.6357|1.6313|0.003362|0|0|0|0|0|0|Z|08|B6Z08|1.68377363552|0
2008-10-30 17:00|1.6317||||1|||0.0051|||Z|08|B6Z08|1.67402720027|0
2008-10-30 17:30|1.6333||||0|||0.0019|||Z|08|B6Z08|1.67566870515|0
2008-10-30 18:00|1.6321||||0|||0.0055|||Z|08|B6Z08|1.67443757649|0
2008-10-30 18:30|1.6338||||0|||0.0038|||Z|08|B6Z08|1.67618167543|0
2008-10-30 19:00|1.6235||||0|||0.0119|||Z|08|B6Z08|1.66561448774|0
2008-10-30 19:30|1.6239||||2|||0.0071|||Z|08|B6Z08|1.66602486396|0
2008-10-30 20:00|1.6313||||0|||0.0082|||Z|08|B6Z08|1.67361682405|0
2008-10-30 20:30|1.6268||||0|||0.0065|||Z|08|B6Z08|1.66900009156|0
2008-10-30 21:00|1.6275||||0|||0.0051|||Z|08|B6Z08|1.66971824995|0
2008-10-30 21:30|1.6319||||0|||0.0192|||Z|08|B6Z08|1.67423238838|0
2008-10-30 22:00|1.6326||||0|||0.0077|||Z|08|B6Z08|1.67495054677|0
2008-10-30 22:30|1.6334||||0|||0.0039|||Z|08|B6Z08|1.67577129921|0
2008-10-30 23:00|1.6314||||0|||0.0022|||Z|08|B6Z08|1.6737194181|0
2008-10-30 23:30|1.6261||||0|||0.0101|||Z|08|B6Z08|1.66828193317|0
2008-10-31 00:00|1.6321||||0|||0.0131|||Z|08|B6Z08|1.67443757649|0
2008-10-31 00:30|1.6323||||0|||0.0025|||Z|08|B6Z08|1.6746427646|0
2008-10-31 01:00|1.627||||0|||0.0068|||Z|08|B6Z08|1.66920527967|0
2008-10-31 01:30|1.6212||||0|||0.0095|||Z|08|B6Z08|1.66325482446|0
2008-10-31 02:00|1.6137||||10|||0.0092|||Z|08|B6Z08|1.65556027032|0
2008-10-31 02:30|1.6125||||11|||0.0076|||Z|08|B6Z08|1.65432914165|0
2008-10-31 03:00|1.6118||||11|||0.0088|||Z|08|B6Z08|1.65361098327|0
2008-10-31 03:30|1.6183||||4|||0.0107|||Z|08|B6Z08|1.66027959686|0
2008-10-31 04:00|1.6159|1.6117||0.002606|0|0||0.006|0||Z|08|B6Z08|1.65781733953|0
2008-10-31 04:30|1.6143||||6|||0.0073|||Z|08|B6Z08|1.65617583465|0
2008-10-31 05:00|1.61||||2|||0.0074|||Z|08|B6Z08|1.65176429027|0
2008-10-31 05:30|1.6161||||3|||0.0086|||Z|08|B6Z08|1.65802252764|0
2008-10-31 06:00|1.6219|1.6151||0.00421|8|0||0.0077|0.0023||Z|08|B6Z08|1.66397298285|0
2008-10-31 06:30|1.6132||||7|||0.0098|||Z|08|B6Z08|1.65504730004|0
2008-10-31 07:00|1.6136||||7|||0.0081|||Z|08|B6Z08|1.65545767626|0
2008-10-31 07:30|1.6158||||8|||0.0048|||Z|08|B6Z08|1.65771474548|0
2008-10-31 08:00|1.6164||||15|||0.0053|||Z|08|B6Z08|1.65833030981|0
2008-10-31 08:30|1.613||||20|||0.007|||Z|08|B6Z08|1.65484211193|0
2008-10-31 09:00|1.6016|1.604||-0.001496|40|0||0.014|0||Z|08|B6Z08|1.64314638963|0
2008-10-31 09:30|1.6069||||43|||0.0112|||Z|08|B6Z08|1.64858387456|0
2008-10-31 10:00|1.6138||||58|||0.0117|||Z|08|B6Z08|1.65566286437|0
2008-10-31 10:30|1.6119||||66|||0.0125|||Z|08|B6Z08|1.65371357732|0
2008-10-31 11:00|1.6139||||63|||0.0126|||Z|08|B6Z08|1.65576545843|0
2008-10-31 11:30|1.612||||14|||0.0058|||Z|08|B6Z08|1.65381617138|0
2008-10-31 12:00|1.6215||||14|||0.0115|||Z|08|B6Z08|1.66356260663|0
2008-10-31 12:30|1.6112||||4|||0.0132|||Z|08|B6Z08|1.65299541893|0
2008-10-31 13:00|1.6086|1.6||0.005375|10|0||0.0091|0||Z|08|B6Z08|1.6503279735|0
2008-10-31 13:30|1.6105||||3|||0.0057|||Z|08|B6Z08|1.65227726055|0
2008-10-31 14:00|1.6051||||0|||0.0089|||Z|08|B6Z08|1.64673718156|0
2008-10-31 14:30|1.605||||2|||0.0031|||Z|08|B6Z08|1.64663458751|0
2008-10-31 15:00|1.6046|1.5984||0.003879|0|0||0.0021|0.0004||Z|08|B6Z08|1.64622421128|0
2008-10-31 15:30|1.6045||||0|||0.0022|||Z|08|B6Z08|1.64612161723|0
2008-10-31 16:00|1.6106|1.6049|1.6012|0.003552|0|0|0|0|0|0|Z|08|B6Z08|1.6523798546|0
2008-11-02 15:00|1.606||||53|||0.0028|||Z|08|B6Z08|1.64766052806|0
2008-11-02 15:30|1.6036||||47|||0.0009|||Z|08|B6Z08|1.64519827073|0
2008-11-02 16:00|1.6048||||30|||0.0009|||Z|08|B6Z08|1.64642939939|0
2008-11-02 16:30|1.6066||||23|||0.0026|||Z|08|B6Z08|1.64827609239|0
2008-11-02 17:00|1.6077||||52|||0.0011|||Z|08|B6Z08|1.649404627|0
2008-11-02 17:30|1.6076||||50|||0.0015|||Z|08|B6Z08|1.64930203294|0
2008-11-02 18:00|1.6053||||156|||0.0018|||Z|08|B6Z08|1.64694236967|0
2008-11-02 18:30|1.6096||||46|||0.0047|||Z|08|B6Z08|1.65135391405|0
2008-11-02 19:00|1.6132||||111|||0.0056|||Z|08|B6Z08|1.65504730004|0
2008-11-02 19:30|1.6161||||227|||0.0038|||Z|08|B6Z08|1.65802252764|0
2008-11-02 20:00|1.6194||||203|||0.0076|||Z|08|B6Z08|1.66140813147|0
2008-11-02 20:30|1.6236||||199|||0.0078|||Z|08|B6Z08|1.66571708179|0
2008-11-02 21:00|1.6247||||193|||0.0052|||Z|08|B6Z08|1.6668456164|0
2008-11-02 21:30|1.6253||||61|||0.0044|||Z|08|B6Z08|1.66746118073|0
2008-11-02 22:00|1.6222||||58|||0.0049|||Z|08|B6Z08|1.66428076502|0
2008-11-02 22:30|1.6195||||150|||0.0036|||Z|08|B6Z08|1.66151072552|0
2008-11-02 23:00|1.6244||||42|||0.0044|||Z|08|B6Z08|1.66653783423|0
2008-11-02 23:30|1.6263||||136|||0.0034|||Z|08|B6Z08|1.66848712128|0
2008-11-03 00:00|1.6342||||347|||0.0096|||Z|08|B6Z08|1.67659205165|0
2008-11-03 00:30|1.6305||||253|||0.0078|||Z|08|B6Z08|1.67279607161|0
2008-11-03 01:00|1.6319||||477|||0.003|||Z|08|B6Z08|1.67423238838|0
2008-11-03 01:30|1.6256||||1018|||0.0125|||Z|08|B6Z08|1.6677689629|0
2008-11-03 02:00|1.625||||1230|||0.0071|||Z|08|B6Z08|1.66715339856|0
2008-11-03 02:30|1.6179|1.617||0.000557|1763|1||0.0125|0||Z|08|B6Z08|1.65986922064|0
2008-11-03 03:00|1.622||||913|||0.0044|||Z|08|B6Z08|1.66407557691|0
2008-11-03 03:30|1.6158||||961|||0.0073|||Z|08|B6Z08|1.65771474548|0
2008-11-03 04:00|1.6167||||733|||0.0031|||Z|08|B6Z08|1.65863809197|0
2008-11-03 04:30|1.6184||||955|||0.0024|||Z|08|B6Z08|1.66038219092|0
2008-11-03 05:00|1.6161|1.6137||0.001487|1159|1||0.0056|0||Z|08|B6Z08|1.65802252764|0
2008-11-03 05:30|1.6155||||1261|||0.0036|||Z|08|B6Z08|1.65740696331|0
2008-11-03 06:00|1.6145||||1154|||0.003|||Z|08|B6Z08|1.65638102276|0
2008-11-03 06:30|1.6105||||1713|||0.0052|||Z|08|B6Z08|1.65227726055|0
2008-11-03 07:00|1.605||||3519|||0.0072|||Z|08|B6Z08|1.64663458751|0
2008-11-03 07:30|1.5976||||3967|||0.0111|||Z|08|B6Z08|1.63904262741|0
2008-11-03 08:00|1.5915||||4095|||0.009|||Z|08|B6Z08|1.63278439004|0
2008-11-03 08:30|1.5935|1.5917||0.001131|4309|1||0.0086|0||Z|08|B6Z08|1.63483627115|0
2008-11-03 09:00|1.5838|1.576||0.004949|6411|1||0.0137|0||Z|08|B6Z08|1.62488464778|0
2008-11-03 09:30|1.5807||||4382|||0.0071|||Z|08|B6Z08|1.62170423207|0
2008-11-03 10:00|1.579||||5030|||0.0066|||Z|08|B6Z08|1.61996013313|0
2008-11-03 10:30|1.5816||||1808|||0.0052|||Z|08|B6Z08|1.62262757857|0
2008-11-03 11:00|1.5776|1.5701||0.004777|3071|2||0.0072|0||Z|08|B6Z08|1.61852381635|0
2008-11-03 11:30|1.578||||715|||0.0028|||Z|08|B6Z08|1.61893419258|0
2008-11-03 12:00|1.5804||||886|||0.0031|||Z|08|B6Z08|1.6213964499|0
2008-11-03 12:30|1.5772||||997|||0.0047|||Z|08|B6Z08|1.61811344013|0
2008-11-03 13:00|1.5744||||1166|||0.0041|||Z|08|B6Z08|1.61524080658|0
2008-11-03 13:30|1.5785||||1748|||0.0058|||Z|08|B6Z08|1.61944716285|0
2008-11-03 14:00|1.5785|1.573||0.003497|548|1||0.0035|0||Z|08|B6Z08|1.61944716285|0
2008-11-03 14:30|1.5796||||317|||0.0032|||Z|08|B6Z08|1.62057569746|0
2008-11-03 15:00|1.5775||||208|||0.003|||Z|08|B6Z08|1.6184212223|0
2008-11-03 15:30|1.5793||||56|||0.0032|||Z|08|B6Z08|1.62026791529|0
2008-11-03 17:00|1.5719||||148|||0.0045|||Z|08|B6Z08|1.6126759552|0
2008-11-03 17:30|1.5739||||233|||0.0038|||Z|08|B6Z08|1.61472783631|0
2008-11-03 18:00|1.5735||||239|||0.0053|||Z|08|B6Z08|1.61431746009|0
2008-11-03 18:30|1.5733||||319|||0.0048|||Z|08|B6Z08|1.61411227198|0
2008-11-03 19:00|1.5693||||321|||0.0098|||Z|08|B6Z08|1.61000850976|0
2008-11-03 19:30|1.5762|1.5716||0.002927|246|1||0.0101|0||Z|08|B6Z08|1.61708749958|0
2008-11-03 20:00|1.576||||159|||0.0056|||Z|08|B6Z08|1.61688231147|0
2008-11-03 20:30|1.571||||147|||0.0071|||Z|08|B6Z08|1.6117526087|0
2008-11-03 21:00|1.5694||||136|||0.0031|||Z|08|B6Z08|1.61011110382|0
2008-11-03 21:30|1.5667|1.559||0.004939|438|1||0.0068|0||Z|08|B6Z08|1.60734106433|0
2008-11-03 22:00|1.557||||1313|||0.0107|||Z|08|B6Z08|1.59738944096|0
2008-11-03 22:30|1.5605||||631|||0.0047|||Z|08|B6Z08|1.6009802329|0
2008-11-03 23:00|1.5629||||237|||0.0056|||Z|08|B6Z08|1.60344249023|0
2008-11-03 23:30|1.5632||||368|||0.0041|||Z|08|B6Z08|1.60375027239|0
2008-11-04 00:00|1.5645||||1200|||0.0049|||Z|08|B6Z08|1.60508399511|0
2008-11-04 00:30|1.5615||||210|||0.0046|||Z|08|B6Z08|1.60200617345|0
2008-11-04 01:00|1.5656||||376|||0.0066|||Z|08|B6Z08|1.60621252972|0
2008-11-04 01:30|1.5639|1.5578||0.003916|779|2||0.0041|0.0007||Z|08|B6Z08|1.60446843078|0
2008-11-04 02:00|1.5713||||2502|||0.0123|||Z|08|B6Z08|1.61206039087|0
2008-11-04 02:30|1.5766||||2276|||0.0065|||Z|08|B6Z08|1.6174978758|0
2008-11-04 03:00|1.5704||||1547|||0.0077|||Z|08|B6Z08|1.61113704437|0
2008-11-04 03:30|1.577|1.5689||0.005163|846|1||0.0084|0||Z|08|B6Z08|1.61790825202|0
2008-11-04 04:00|1.5845|1.5757||0.005585|765|5||0.0081|0||Z|08|B6Z08|1.62560280617|0
2008-11-04 04:30|1.5821|1.5788||0.00209|766|2||0.0041|0||Z|08|B6Z08|1.62314054884|0
2008-11-04 05:00|1.58|1.5724||0.004833|781|4||0.0051|0||Z|08|B6Z08|1.62098607368|0
2008-11-04 05:30|1.5832||||1066|||0.0073|||Z|08|B6Z08|1.62426908345|0
2008-11-04 06:00|1.5833||||1428|||0.0069|||Z|08|B6Z08|1.62437167751|0
2008-11-04 06:30|1.588|1.5852||0.001766|3098|2||0.0088|0||Z|08|B6Z08|1.6291935981|0
2008-11-04 07:00|1.586|1.5771||0.005643|2193|2||0.0071|0||Z|08|B6Z08|1.627141717|0
2008-11-04 07:30|1.5884|1.5808||0.004808|2154|1||0.0048|0||Z|08|B6Z08|1.62960397433|0
2008-11-04 08:00|1.5888|1.5829||0.003727|2823|6||0.0058|0.0003||Z|08|B6Z08|1.63001435055|0
2008-11-04 08:30|1.59||||4562|||0.0066|||Z|08|B6Z08|1.63124547921|0
2008-11-04 09:00|1.5921||||2954|||0.0061|||Z|08|B6Z08|1.63339995437|0
2008-11-04 09:30|1.6037||||6759|||0.0151|||Z|08|B6Z08|1.64530086479|0
2008-11-04 10:00|1.6||||3182|||0.0054|||Z|08|B6Z08|1.64150488474|0
2008-11-04 10:30|1.6053|1.5941||0.007026|3807|1||0.0058|0||Z|08|B6Z08|1.64694236967|0
2008-11-04 11:00|1.6029||||2397|||0.0049|||Z|08|B6Z08|1.64448011234|0
2008-11-04 11:30|1.5953||||1867|||0.008|||Z|08|B6Z08|1.63668296414|0
2008-11-04 12:00|1.6003||||1682|||0.0055|||Z|08|B6Z08|1.64181266691|0
2008-11-04 12:30|1.5974|1.5918||0.003518|1317|2||0.0069|0||Z|08|B6Z08|1.6388374393|0
2008-11-04 13:00|1.5926||||1923|||0.0081|||Z|08|B6Z08|1.63391292465|0
2008-11-04 13:30|1.5893||||1575|||0.0058|||Z|08|B6Z08|1.63052732082|0
2008-11-04 14:00|1.5923||||633|||0.0051|||Z|08|B6Z08|1.63360514248|0
2008-11-04 14:30|1.5922||||722|||0.0024|||Z|08|B6Z08|1.63350254843|0
2008-11-04 15:00|1.5966||||182|||0.006|||Z|08|B6Z08|1.63801668686|0
2008-11-04 15:30|1.5905||||68|||0.0059|||Z|08|B6Z08|1.63175844949|0
2008-11-04 17:00|1.5906||||94|||0.0024|||Z|08|B6Z08|1.63186104354|0
2008-11-04 17:30|1.5895||||32|||0.0026|||Z|08|B6Z08|1.63073250893|0
2008-11-04 18:00|1.5841||||191|||0.0051|||Z|08|B6Z08|1.62519242995|0
2008-11-04 18:30|1.5893||||279|||0.0055|||Z|08|B6Z08|1.63052732082|0
2008-11-04 19:00|1.5835||||220|||0.0106|||Z|08|B6Z08|1.62457686562|0
2008-11-04 19:30|1.5848||||138|||0.0039|||Z|08|B6Z08|1.62591058834|0
2008-11-04 20:00|1.588||||73|||0.0035|||Z|08|B6Z08|1.6291935981|0
2008-11-04 20:30|1.5891||||197|||0.0069|||Z|08|B6Z08|1.63032213271|0
2008-11-04 21:00|1.5939||||114|||0.0054|||Z|08|B6Z08|1.63524664737|0
2008-11-04 21:30|1.5921||||76|||0.0039|||Z|08|B6Z08|1.63339995437|0
2008-11-04 22:00|1.5839|1.5734||0.006673|504|1||0.0148|0||Z|08|B6Z08|1.62498724184|0
2008-11-04 22:30|1.5791||||322|||0.0099|||Z|08|B6Z08|1.62006272718|0
2008-11-04 23:00|1.5785||||182|||0.0082|||Z|08|B6Z08|1.61944716285|0
2008-11-04 23:30|1.5798||||216|||0.0078|||Z|08|B6Z08|1.62078088557|0
2008-11-05 00:00|1.5857||||233|||0.0076|||Z|08|B6Z08|1.62683393483|0
2008-11-05 00:30|1.5809||||224|||0.0061|||Z|08|B6Z08|1.62190942018|0
2008-11-05 01:00|1.5801||||553|||0.0075|||Z|08|B6Z08|1.62108866774|0
2008-11-05 01:30|1.5772||||612|||0.0081|||Z|08|B6Z08|1.61811344013|0
2008-11-05 02:00|1.5804||||2645|||0.0068|||Z|08|B6Z08|1.6213964499|0
2008-11-05 02:30|1.5878|1.579||0.005573|1294|2||0.0109|0||Z|08|B6Z08|1.62898840999|0
2008-11-05 03:00|1.5813||||1469|||0.0103|||Z|08|B6Z08|1.6223197964|0
2008-11-05 03:30|1.5755||||1211|||0.0066|||Z|08|B6Z08|1.61636934119|0
2008-11-05 04:00|1.5799||||1063|||0.0078|||Z|08|B6Z08|1.62088347963|0
2008-11-05 04:30|1.5846||||1189|||0.0082|||Z|08|B6Z08|1.62570540022|0
2008-11-05 05:00|1.5835||||816|||0.0044|||Z|08|B6Z08|1.62457686562|0
2008-11-05 05:30|1.5993||||2665|||0.0171|||Z|08|B6Z08|1.64078672635|0
2008-11-05 06:00|1.5939||||2582|||0.0085|||Z|08|B6Z08|1.63524664737|0
2008-11-05 06:30|1.5929||||1827|||0.0048|||Z|08|B6Z08|1.63422070681|0
2008-11-05 07:00|1.5908||||2355|||0.0057|||Z|08|B6Z08|1.63206623165|0
2008-11-05 07:30|1.5942||||2733|||0.0054|||Z|08|B6Z08|1.63555442953|0
2008-11-05 08:00|1.5998||||2414|||0.0063|||Z|08|B6Z08|1.64129969663|0
2008-11-05 08:30|1.5973||||5265|||0.007|||Z|08|B6Z08|1.63873484525|0
2008-11-05 09:00|1.6135|1.6064||0.00442|9012|5||0.0196|0||Z|08|B6Z08|1.65535508221|0
2008-11-05 09:30|1.6124|1.6055||0.004298|7071|15||0.0078|0||Z|08|B6Z08|1.6542265476|0
2008-11-05 10:00|1.6106|1.6066||0.00249|5273|15||0.0057|0||Z|08|B6Z08|1.6523798546|0
2008-11-05 10:30|1.6112||||3940|||0.0042|||Z|08|B6Z08|1.65299541893|0
2008-11-05 11:00|1.5998||||2471|||0.0138|||Z|08|B6Z08|1.64129969663|0
2008-11-05 11:30|1.5995||||3412|||0.0086|||Z|08|B6Z08|1.64099191446|0
2008-11-05 12:00|1.5949||||2006|||0.0079|||Z|08|B6Z08|1.63627258792|0
2008-11-05 12:30|1.5925||||2044|||0.0053|||Z|08|B6Z08|1.63381033059|0
2008-11-05 13:00|1.5887||||1887|||0.0065|||Z|08|B6Z08|1.62991175649|0
2008-11-05 13:30|1.5923||||1286|||0.0074|||Z|08|B6Z08|1.63360514248|0
2008-11-05 14:00|1.5883||||691|||0.006|||Z|08|B6Z08|1.62950138027|0
2008-11-05 14:30|1.5858||||1168|||0.0054|||Z|08|B6Z08|1.62693652889|0
2008-11-05 15:00|1.5899|1.583||0.004359|253|1||0.0064|0||Z|08|B6Z08|1.63114288516|0
2008-11-05 15:30|1.5885||||139|||0.0059|||Z|08|B6Z08|1.62970656838|0
2008-11-05 17:00|1.5846||||137|||0.0019|||Z|08|B6Z08|1.62570540022|0
2008-11-05 17:30|1.5803||||141|||0.0041|||Z|08|B6Z08|1.62129385585|0
2008-11-05 18:00|1.5802||||128|||0.0034|||Z|08|B6Z08|1.62119126179|0
2008-11-05 18:30|1.5818||||84|||0.0033|||Z|08|B6Z08|1.62283276668|0
2008-11-05 19:00|1.5803||||128|||0.0037|||Z|08|B6Z08|1.62129385585|0
2008-11-05 19:30|1.5783||||158|||0.0044|||Z|08|B6Z08|1.61924197474|0
2008-11-05 20:00|1.5807||||43|||0.0032|||Z|08|B6Z08|1.62170423207|0
2008-11-05 20:30|1.5799||||21|||0.0021|||Z|08|B6Z08|1.62088347963|0
2008-11-05 21:00|1.5758||||140|||0.0058|||Z|08|B6Z08|1.61667712336|0
2008-11-05 21:30|1.58||||69|||0.0041|||Z|08|B6Z08|1.62098607368|0
2008-11-05 22:00|1.5798||||84|||0.0026|||Z|08|B6Z08|1.62078088557|0
2008-11-05 22:30|1.5807||||67|||0.002|||Z|08|B6Z08|1.62170423207|0
2008-11-05 23:00|1.5806||||47|||0.0026|||Z|08|B6Z08|1.62160163801|0
2008-11-05 23:30|1.5835||||219|||0.0056|||Z|08|B6Z08|1.62457686562|0
2008-11-06 00:00|1.5809||||211|||0.005|||Z|08|B6Z08|1.62190942018|0
2008-11-06 00:30|1.5797||||91|||0.0032|||Z|08|B6Z08|1.62067829152|0
2008-11-06 01:00|1.583||||364|||0.0068|||Z|08|B6Z08|1.62406389534|0
2008-11-06 01:30|1.584||||515|||0.0037|||Z|08|B6Z08|1.62508983589|0
2008-11-06 02:00|1.5919|1.5761||0.010025|1615|10||0.0128|0||Z|08|B6Z08|1.63319476626|0
2008-11-06 02:30|1.593||||824|||0.0043|||Z|08|B6Z08|1.63432330087|0
2008-11-06 03:00|1.5899||||992|||0.0071|||Z|08|B6Z08|1.63114288516|0
2008-11-06 03:30|1.5899||||865|||0.0043|||Z|08|B6Z08|1.63114288516|0
2008-11-06 04:00|1.5871||||1513|||0.0046|||Z|08|B6Z08|1.62827025161|0
2008-11-06 04:30|1.5881||||612|||0.0044|||Z|08|B6Z08|1.62929619216|0
2008-11-06 05:00|1.5858||||945|||0.0052|||Z|08|B6Z08|1.62693652889|0
2008-11-06 05:30|1.582||||1131|||0.0064|||Z|08|B6Z08|1.62303795479|0
2008-11-06 06:00|1.5984|1.5805||0.011326|7909|31||0.0355|0.0188||Z|08|B6Z08|1.63986337986|0
2008-11-06 06:30|1.5855||||4314|||0.0162|||Z|08|B6Z08|1.62662874672|0
2008-11-06 07:00|1.5852|1.5804||0.003037|4408|2||0.0099|0||Z|08|B6Z08|1.62632096456|0
2008-11-06 07:30|1.5912||||5125|||0.0094|||Z|08|B6Z08|1.63247660787|0
2008-11-06 08:00|1.5848||||4244|||0.0111|||Z|08|B6Z08|1.62591058834|0
2008-11-06 08:30|1.5869||||6684|||0.0094|||Z|08|B6Z08|1.6280650635|0
2008-11-06 09:00|1.5908||||7635|||0.0105|||Z|08|B6Z08|1.63206623165|0
2008-11-06 09:30|1.5868|1.5833||0.002211|6124|6||0.0101|0.0006||Z|08|B6Z08|1.62796246944|0
2008-11-06 10:00|1.5768||||6407|||0.0137|||Z|08|B6Z08|1.61770306391|0
2008-11-06 10:30|1.578|1.5734||0.002924|4114|15||0.005|0||Z|08|B6Z08|1.61893419258|0
2008-11-06 11:00|1.5761||||2267|||0.004|||Z|08|B6Z08|1.61698490552|0
2008-11-06 11:30|1.5775||||2727|||0.0065|||Z|08|B6Z08|1.6184212223|0
2008-11-06 12:00|1.5731|1.5696||0.00223|1702|5||0.0057|0||Z|08|B6Z08|1.61390708387|0
2008-11-06 12:30|1.5722|1.5665||0.003639|1853|1||0.0039|0||Z|08|B6Z08|1.61298373737|0
2008-11-06 13:00|1.572||||1586|||0.0052|||Z|08|B6Z08|1.61277854926|0
2008-11-06 13:30|1.5727||||1539|||0.0059|||Z|08|B6Z08|1.61349670764|0
2008-11-06 14:00|1.568||||791|||0.0063|||Z|08|B6Z08|1.60867478705|0
2008-11-06 14:30|1.5631||||1198|||0.0047|||Z|08|B6Z08|1.60364767834|0
2008-11-06 15:00|1.5564||||810|||0.0099|||Z|08|B6Z08|1.59677387663|0
2008-11-06 15:30|1.5603||||288|||0.006|||Z|08|B6Z08|1.60077504479|0
2008-11-06 17:00|1.5545||||270|||0.006|||Z|08|B6Z08|1.59482458958|0
2008-11-06 17:30|1.5569||||64|||0.0035|||Z|08|B6Z08|1.59728684691|0
2008-11-06 18:00|1.557||||14|||0.0021|||Z|08|B6Z08|1.59738944096|0
2008-11-06 18:30|1.5521|1.5495||0.001678|266|2||0.0045|0.0037||Z|08|B6Z08|1.59236233225|0
2008-11-06 19:00|1.553||||102|||0.005|||Z|08|B6Z08|1.59328567875|0
2008-11-06 19:30|1.5538||||101|||0.0028|||Z|08|B6Z08|1.59410643119|0
2008-11-06 20:00|1.5579||||201|||0.0048|||Z|08|B6Z08|1.59831278746|0
2008-11-06 20:30|1.5593||||186|||0.0048|||Z|08|B6Z08|1.59974910423|0
2008-11-06 21:00|1.5583||||91|||0.0032|||Z|08|B6Z08|1.59872316368|0
2008-11-06 21:30|1.565||||159|||0.0089|||Z|08|B6Z08|1.60559696539|0
2008-11-06 22:00|1.5629||||125|||0.0041|||Z|08|B6Z08|1.60344249023|0
2008-11-06 22:30|1.5664||||264|||0.0072|||Z|08|B6Z08|1.60703328216|0
2008-11-06 23:00|1.5624||||40|||0.0068|||Z|08|B6Z08|1.60292951995|0
2008-11-06 23:30|1.5613||||107|||0.0046|||Z|08|B6Z08|1.60180098534|0
2008-11-07 00:00|1.565||||63|||0.0051|||Z|08|B6Z08|1.60559696539|0
2008-11-07 00:30|1.5614||||327|||0.005|||Z|08|B6Z08|1.6019035794|0
2008-11-07 01:00|1.5689||||667|||0.0084|||Z|08|B6Z08|1.60959813354|0
2008-11-07 01:30|1.5623||||733|||0.0076|||Z|08|B6Z08|1.60282692589|0
2008-11-07 02:00|1.5646|1.5549||0.006238|2111|15||0.0105|0.0001||Z|08|B6Z08|1.60518658917|0
2008-11-07 02:30|1.5699||||1563|||0.0073|||Z|08|B6Z08|1.6106240741|0
2008-11-07 03:00|1.5741||||922|||0.0058|||Z|08|B6Z08|1.61493302442|0
2008-11-07 03:30|1.576||||1201|||0.0036|||Z|08|B6Z08|1.61688231147|0
2008-11-07 04:00|1.5783||||1662|||0.0049|||Z|08|B6Z08|1.61924197474|0
2008-11-07 04:30|1.579||||940|||0.0059|||Z|08|B6Z08|1.61996013313|0
2008-11-07 05:00|1.5746||||518|||0.0042|||Z|08|B6Z08|1.6154459947|0
2008-11-07 05:30|1.5705||||862|||0.0088|||Z|08|B6Z08|1.61123963843|0
2008-11-07 06:00|1.5782||||1032|||0.0095|||Z|08|B6Z08|1.61913938069|0
2008-11-07 06:30|1.5775||||985|||0.0025|||Z|08|B6Z08|1.6184212223|0
2008-11-07 07:00|1.58||||1489|||0.0055|||Z|08|B6Z08|1.62098607368|0
2008-11-07 07:30|1.5772||||3839|||0.0124|||Z|08|B6Z08|1.61811344013|0
2008-11-07 08:00|1.5765||||4282|||0.005|||Z|08|B6Z08|1.61739528175|0
2008-11-07 08:30|1.5708|1.5676||0.002041|4214|1||0.0075|0||Z|08|B6Z08|1.61154742059|0
2008-11-07 09:00|1.5783|1.5753||0.001904|5047|1||0.014|0||Z|08|B6Z08|1.61924197474|0
2008-11-07 09:30|1.5739||||2944|||0.0076|||Z|08|B6Z08|1.61472783631|0
2008-11-07 10:00|1.5695|1.5671||0.001531|4001|10||0.007|0.0002||Z|08|B6Z08|1.61021369788|0
2008-11-07 10:30|1.576||||1744|||0.0081|||Z|08|B6Z08|1.61688231147|0
2008-11-07 11:00|1.5701|1.5674||0.001723|1028|2||0.0066|0||Z|08|B6Z08|1.61082926221|0
2008-11-07 11:30|1.5717||||934|||0.0036|||Z|08|B6Z08|1.61247076709|0
2008-11-07 12:00|1.5694||||1081|||0.0058|||Z|08|B6Z08|1.61011110382|0
2008-11-07 12:30|1.5655||||1013|||0.0059|||Z|08|B6Z08|1.60610993566|0
2008-11-07 13:00|1.5661|1.5591||0.00449|898|2||0.0047|0.0034||Z|08|B6Z08|1.6067255|0
2008-11-07 13:30|1.5667||||903|||0.0047|||Z|08|B6Z08|1.60734106433|0
2008-11-07 14:00|1.5635||||533|||0.0039|||Z|08|B6Z08|1.60405805456|0
2008-11-07 14:30|1.5648|1.5597||0.00327|525|1||0.0025|0||Z|08|B6Z08|1.60539177728|0
2008-11-07 15:00|1.5634||||328|||0.0027|||Z|08|B6Z08|1.6039554605|0
2008-11-07 15:30|1.5618||||83|||0.0023|||Z|08|B6Z08|1.60231395562|0
2008-11-09 15:00|1.5764||||138|||0.002|||Z|08|B6Z08|1.61729268769|0
2008-11-09 15:30|1.58||||35|||0.0036|||Z|08|B6Z08|1.62098607368|0
2008-11-09 16:00|1.5718||||50|||0.0083|||Z|08|B6Z08|1.61257336115|0
2008-11-09 16:30|1.5725||||59|||0.0018|||Z|08|B6Z08|1.61329151953|0
2008-11-09 17:00|1.5759||||33|||0.0028|||Z|08|B6Z08|1.61677971741|0
2008-11-09 17:30|1.575||||77|||0.0037|||Z|08|B6Z08|1.61585637092|0
2008-11-09 18:00|1.5813|1.5725||0.005596|396|2||0.0057|0||Z|08|B6Z08|1.6223197964|0
2008-11-09 18:30|1.582||||137|||0.0015|||Z|08|B6Z08|1.62303795479|0
2008-11-09 19:00|1.5821||||173|||0.0021|||Z|08|B6Z08|1.62314054884|0
2008-11-09 19:30|1.5847||||61|||0.0031|||Z|08|B6Z08|1.62580799428|0
2008-11-09 20:00|1.5839||||316|||0.002|||Z|08|B6Z08|1.62498724184|0
2008-11-09 20:30|1.5828||||35|||0.0017|||Z|08|B6Z08|1.62385870723|0
2008-11-09 21:00|1.5793||||208|||0.0046|||Z|08|B6Z08|1.62026791529|0
2008-11-09 21:30|1.5804||||16|||0.0014|||Z|08|B6Z08|1.6213964499|0
2008-11-09 22:00|1.5804||||60|||0.0008|||Z|08|B6Z08|1.6213964499|0
2008-11-09 22:30|1.5814||||115|||0.0024|||Z|08|B6Z08|1.62242239046|0
2008-11-09 23:00|1.5807||||51|||0.0029|||Z|08|B6Z08|1.62170423207|0
2008-11-09 23:30|1.5766||||280|||0.0048|||Z|08|B6Z08|1.6174978758|0
2008-11-10 00:00|1.569|1.5726||-0.002289|290|1||0.0081|0||Z|08|B6Z08|1.6097007276|0
2008-11-10 00:30|1.57|1.5612||0.005637|312|4||0.0087|0||Z|08|B6Z08|1.61072666815|0
2008-11-10 01:00|1.5696||||219|||0.0048|||Z|08|B6Z08|1.61031629193|0
2008-11-10 01:30|1.5672||||255|||0.004|||Z|08|B6Z08|1.6078540346|0
2008-11-10 02:00|1.5711||||2045|||0.0056|||Z|08|B6Z08|1.61185520276|0
2008-11-10 02:30|1.5746||||1912|||0.0053|||Z|08|B6Z08|1.6154459947|0
2008-11-10 03:00|1.5745||||706|||0.0037|||Z|08|B6Z08|1.61534340064|0
2008-11-10 03:30|1.5701||||1340|||0.0075|||Z|08|B6Z08|1.61082926221|0
2008-11-10 04:00|1.571||||861|||0.0055|||Z|08|B6Z08|1.6117526087|0
2008-11-10 04:30|1.5753||||1431|||0.0077|||Z|08|B6Z08|1.61616415308|0
2008-11-10 05:00|1.577||||793|||0.0041|||Z|08|B6Z08|1.61790825202|0
2008-11-10 05:30|1.5766||||929|||0.0056|||Z|08|B6Z08|1.6174978758|0
2008-11-10 06:00|1.5774||||1106|||0.0033|||Z|08|B6Z08|1.61831862824|0
2008-11-10 06:30|1.5769||||713|||0.0033|||Z|08|B6Z08|1.61780565797|0
2008-11-10 07:00|1.5751||||1122|||0.0029|||Z|08|B6Z08|1.61595896497|0
2008-11-10 07:30|1.5754||||1736|||0.0043|||Z|08|B6Z08|1.61626674714|0
2008-11-10 08:00|1.5707||||3010|||0.0095|||Z|08|B6Z08|1.61144482654|0
2008-11-10 08:30|1.563||||3752|||0.0102|||Z|08|B6Z08|1.60354508428|0
2008-11-10 09:00|1.5647||||2901|||0.0057|||Z|08|B6Z08|1.60528918322|0
2008-11-10 09:30|1.5673||||2979|||0.005|||Z|08|B6Z08|1.60795662866|0
2008-11-10 10:00|1.5667||||3742|||0.0088|||Z|08|B6Z08|1.60734106433|0
2008-11-10 10:30|1.5607|1.5585||0.001412|2681|1||0.0115|0||Z|08|B6Z08|1.60118542101|0
2008-11-10 11:00|1.5623||||756|||0.0042|||Z|08|B6Z08|1.60282692589|0
2008-11-10 11:30|1.5597|1.5578||0.00122|738|1||0.004|0||Z|08|B6Z08|1.60015948046|0
2008-11-10 12:00|1.5591||||868|||0.0054|||Z|08|B6Z08|1.59954391612|0
2008-11-10 12:30|1.5617|1.5584||0.002118|381|7||0.0043|0.0024||Z|08|B6Z08|1.60221136156|0
2008-11-10 13:00|1.5604|1.5585||0.001219|922|1||0.0059|0||Z|08|B6Z08|1.60087763884|0
2008-11-10 13:30|1.5581||||673|||0.004|||Z|08|B6Z08|1.59851797557|0
2008-11-10 14:00|1.5552||||388|||0.0035|||Z|08|B6Z08|1.59554274797|0
2008-11-10 14:30|1.5579||||268|||0.0051|||Z|08|B6Z08|1.59831278746|0
2008-11-10 15:00|1.5589||||128|||0.0023|||Z|08|B6Z08|1.59933872801|0
2008-11-10 15:30|1.5586||||51|||0.0016|||Z|08|B6Z08|1.59903094585|0
2008-11-10 17:00|1.5629||||50|||0.0043|||Z|08|B6Z08|1.60344249023|0
2008-11-10 17:30|1.5604|1.557||0.002184|26|2||0.0026|0||Z|08|B6Z08|1.60087763884|0
2008-11-10 18:00|1.561||||199|||0.0038|||Z|08|B6Z08|1.60149320317|0
2008-11-10 18:30|1.5558||||40|||0.0052|||Z|08|B6Z08|1.5961583123|0
2008-11-10 19:00|1.5558||||107|||0.0031|||Z|08|B6Z08|1.5961583123|0
2008-11-10 19:30|1.5547||||78|||0.0027|||Z|08|B6Z08|1.59502977769|0
2008-11-10 20:00|1.564|1.5553|1.5534|0.005594|311|4|4|0.0103|0|0|Z|08|B6Z08|1.60457102483|0
2008-11-10 20:30|1.5639||||185|||0.0037|||Z|08|B6Z08|1.60446843078|0
2008-11-10 21:00|1.5626||||115|||0.0028|||Z|08|B6Z08|1.60313470806|0
2008-11-10 21:30|1.5638||||168|||0.0011|||Z|08|B6Z08|1.60436583672|0
2008-11-10 22:00|1.5661||||65|||0.0027|||Z|08|B6Z08|1.6067255|0
2008-11-10 22:30|1.5648||||57|||0.0044|||Z|08|B6Z08|1.60539177728|0
2008-11-10 23:00|1.5651||||83|||0.0014|||Z|08|B6Z08|1.60569955944|0
2008-11-10 23:30|1.563||||53|||0.0033|||Z|08|B6Z08|1.60354508428|0
2008-11-11 00:00|1.5632||||28|||0.002|||Z|08|B6Z08|1.60375027239|0
2008-11-11 00:30|1.5618||||19|||0.0027|||Z|08|B6Z08|1.60231395562|0
2008-11-11 01:00|1.5626||||176|||0.0048|||Z|08|B6Z08|1.60313470806|0
2008-11-11 01:30|1.5562||||496|||0.0078|||Z|08|B6Z08|1.59656868852|0
2008-11-11 02:00|1.559||||1930|||0.0073|||Z|08|B6Z08|1.59944132207|0
2008-11-11 02:30|1.5556||||1097|||0.0042|||Z|08|B6Z08|1.59595312419|0
2008-11-11 03:00|1.5589||||1137|||0.0045|||Z|08|B6Z08|1.59933872801|0
2008-11-11 03:30|1.5572||||803|||0.0043|||Z|08|B6Z08|1.59759462907|0
2008-11-11 04:00|1.5567||||1014|||0.0054|||Z|08|B6Z08|1.5970816588|0
2008-11-11 04:30|1.5502||||1587|||0.0095|||Z|08|B6Z08|1.5904130452|0
2008-11-11 05:00|1.5528||||702|||0.0042|||Z|08|B6Z08|1.59308049064|0
2008-11-11 05:30|1.5559||||855|||0.0057|||Z|08|B6Z08|1.59626090635|0
2008-11-11 06:00|1.5513||||640|||0.0056|||Z|08|B6Z08|1.59154157981|0
2008-11-11 06:30|1.5574||||1272|||0.008|||Z|08|B6Z08|1.59779981718|0
2008-11-11 07:00|1.5515||||2758|||0.0114|||Z|08|B6Z08|1.59174676792|0
2008-11-11 07:30|1.5534||||1044|||0.0049|||Z|08|B6Z08|1.59369605497|0
2008-11-11 08:00|1.5543||||1209|||0.0042|||Z|08|B6Z08|1.59461940147|0
2008-11-11 08:30|1.548|1.5447||0.002136|3056|5||0.0085|0||Z|08|B6Z08|1.58815597599|0
2008-11-11 09:00|1.5418||||4125|||0.0072|||Z|08|B6Z08|1.58179514456|0
2008-11-11 09:30|1.5392||||3501|||0.0066|||Z|08|B6Z08|1.57912769912|0
2008-11-11 10:00|1.5386||||3591|||0.0073|||Z|08|B6Z08|1.57851213479|0
2008-11-11 10:30|1.5397||||2332|||0.0063|||Z|08|B6Z08|1.5796406694|0
2008-11-11 11:00|1.5376||||1042|||0.0032|||Z|08|B6Z08|1.57748619424|0
2008-11-11 11:30|1.5394||||788|||0.0042|||Z|08|B6Z08|1.57933288723|0
2008-11-11 12:00|1.5358||||804|||0.0073|||Z|08|B6Z08|1.57563950124|0
2008-11-11 12:30|1.5397||||1012|||0.007|||Z|08|B6Z08|1.5796406694|0
2008-11-11 13:00|1.5456||||933|||0.0069|||Z|08|B6Z08|1.58569371866|0
2008-11-11 13:30|1.537||||573|||0.0086|||Z|08|B6Z08|1.5768706299|0
2008-11-11 14:00|1.5399||||181|||0.004|||Z|08|B6Z08|1.57984585751|0
2008-11-11 14:30|1.5369||||239|||0.0042|||Z|08|B6Z08|1.57676803585|0
2008-11-11 15:00|1.536||||131|||0.0019|||Z|08|B6Z08|1.57584468935|0
2008-11-11 15:30|1.5368||||56|||0.0037|||Z|08|B6Z08|1.57666544179|0
2008-11-11 17:00|1.5345||||86|||0.003|||Z|08|B6Z08|1.57430577852|0
2008-11-11 17:30|1.5364||||259|||0.0045|||Z|08|B6Z08|1.57625506557|0
2008-11-11 18:00|1.5384||||252|||0.004|||Z|08|B6Z08|1.57830694668|0
2008-11-11 18:30|1.538||||90|||0.0022|||Z|08|B6Z08|1.57789657046|0
2008-11-11 19:00|1.5426||||110|||0.0041|||Z|08|B6Z08|1.582615897|0
2008-11-11 19:30|1.5431||||47|||0.0021|||Z|08|B6Z08|1.58312886728|0
2008-11-11 20:00|1.5413||||96|||0.0026|||Z|08|B6Z08|1.58128217428|0
2008-11-11 20:30|1.5414||||132|||0.001|||Z|08|B6Z08|1.58138476834|0
2008-11-11 21:00|1.5381||||104|||0.004|||Z|08|B6Z08|1.57799916451|0
2008-11-11 21:30|1.5368||||49|||0.0033|||Z|08|B6Z08|1.57666544179|0
2008-11-11 22:00|1.5391||||86|||0.005|||Z|08|B6Z08|1.57902510507|0
2008-11-11 22:30|1.5409||||103|||0.0026|||Z|08|B6Z08|1.58087179806|0
2008-11-11 23:00|1.54||||64|||0.0038|||Z|08|B6Z08|1.57994845156|0
2008-11-11 23:30|1.5406||||51|||0.0045|||Z|08|B6Z08|1.58056401589|0
2008-11-12 00:00|1.5434||||89|||0.003|||Z|08|B6Z08|1.58343664944|0
2008-11-12 00:30|1.5404||||342|||0.0035|||Z|08|B6Z08|1.58035882778|0
2008-11-12 01:00|1.5458||||282|||0.0057|||Z|08|B6Z08|1.58589890677|0
2008-11-12 01:30|1.54||||248|||0.0063|||Z|08|B6Z08|1.57994845156|0
2008-11-12 02:00|1.5413||||1368|||0.0044|||Z|08|B6Z08|1.58128217428|0
2008-11-12 02:30|1.5358||||1689|||0.0068|||Z|08|B6Z08|1.57563950124|0
2008-11-12 03:00|1.5316|1.5291||0.001635|1852|6||0.0058|0.0016||Z|08|B6Z08|1.57133055092|0
2008-11-12 03:30|1.5356|1.5304||0.003398|1757|3||0.007|0.0008||Z|08|B6Z08|1.57543431313|0
2008-11-12 04:00|1.5343|1.5304||0.002548|1359|1||0.0046|0||Z|08|B6Z08|1.57410059041|0
2008-11-12 04:30|1.5256||||3784|||0.0145|||Z|08|B6Z08|1.5651749076|0
2008-11-12 05:00|1.5245||||2965|||0.0076|||Z|08|B6Z08|1.56404637299|0
2008-11-12 05:30|1.5257|1.525||0.000459|1978|23||0.0081|0.0047||Z|08|B6Z08|1.56527750166|0
2008-11-12 06:00|1.5287|1.5266||0.001376|1889|14||0.0071|0.0011||Z|08|B6Z08|1.56835532331|0
2008-11-12 06:30|1.5215|1.5228||-0.000854|1855|1||0.0076|0||Z|08|B6Z08|1.56096855133|0
2008-11-12 07:00|1.5227|1.5193||0.002238|1911|5||0.0034|0.0004||Z|08|B6Z08|1.56219968|0
2008-11-12 07:30|1.5193|1.5228||-0.002298|3028|1||0.0065|0||Z|08|B6Z08|1.55871148212|0
2008-11-12 08:00|1.519|1.5162||0.001847|4078|10||0.0064|0.0005||Z|08|B6Z08|1.55840369995|0
2008-11-12 08:30|1.5169|1.5177||-0.000527|3656|5||0.0047|0||Z|08|B6Z08|1.55624922479|0
2008-11-12 09:00|1.5141|1.5119||0.001455|5415|1||0.0066|0||Z|08|B6Z08|1.55337659124|0
2008-11-12 09:30|1.5031|1.5047||-0.001063|11263|13||0.0139|0.0023||Z|08|B6Z08|1.54209124516|0
2008-11-12 10:00|1.4955|1.4896||0.003961|13766|12||0.0163|0.0091||Z|08|B6Z08|1.53429409696|0
2008-11-12 10:30|1.4994|1.499||0.000267|4222|3||0.0099|0.009||Z|08|B6Z08|1.53829526511|0
2008-11-12 11:00|1.5021|1.5005||0.001066|3037|11||0.0101|0.0083||Z|08|B6Z08|1.54106530461|0
2008-11-12 11:30|1.505|1.4999||0.0034|2421|8||0.0059|0.0039||Z|08|B6Z08|1.54404053221|0
2008-11-12 12:00|1.4966|1.4954||0.000802|1479|5||0.0114|0.0069||Z|08|B6Z08|1.53542263156|0
2008-11-12 12:30|1.4928|1.4905||0.001543|2160|22||0.0057|0.0022||Z|08|B6Z08|1.53152405746|0
2008-11-12 13:00|1.4933||||1549|||0.0058|||Z|08|B6Z08|1.53203702774|0
2008-11-12 13:30|1.4948|1.4961||-0.000869|893|2||0.0048|0||Z|08|B6Z08|1.53357593857|0
2008-11-12 14:00|1.493|1.4957||-0.001805|588|15||0.0039|0.0069||Z|08|B6Z08|1.53172924557|0
2008-11-12 14:30|1.4924||||270|||0.0043|||Z|08|B6Z08|1.53111368124|0
2008-11-12 15:00|1.4955||||355|||0.0088|||Z|08|B6Z08|1.53429409696|0
2008-11-12 15:30|1.4955||||61|||0.0022|||Z|08|B6Z08|1.53429409696|0
2008-11-12 17:00|1.4899||||428|||0.0074|||Z|08|B6Z08|1.52854882986|0
2008-11-12 17:30|1.4873||||328|||0.0072|||Z|08|B6Z08|1.52588138442|0
2008-11-12 18:00|1.4886||||311|||0.0027|||Z|08|B6Z08|1.52721510714|0
2008-11-12 18:30|1.4884||||139|||0.0033|||Z|08|B6Z08|1.52700991903|0
2008-11-12 19:00|1.4905|1.489||0.001007|72|1||0.0045|0||Z|08|B6Z08|1.52916439419|0
2008-11-12 19:30|1.4922||||101|||0.0027|||Z|08|B6Z08|1.53090849313|0
2008-11-12 20:00|1.4913||||105|||0.0029|||Z|08|B6Z08|1.52998514663|0
2008-11-12 20:30|1.491||||97|||0.0018|||Z|08|B6Z08|1.52967736447|0
2008-11-12 21:00|1.4955||||179|||0.0047|||Z|08|B6Z08|1.53429409696|0
2008-11-12 21:30|1.4934||||74|||0.002|||Z|08|B6Z08|1.53213962179|0
2008-11-12 22:00|1.4906||||112|||0.0051|||Z|08|B6Z08|1.52926698825|0
2008-11-12 22:30|1.4875||||109|||0.003|||Z|08|B6Z08|1.52608657253|0
2008-11-12 23:00|1.4904||||188|||0.0037|||Z|08|B6Z08|1.52906180014|0
2008-11-12 23:30|1.4866||||113|||0.0061|||Z|08|B6Z08|1.52516322603|0
2008-11-13 00:00|1.4911||||89|||0.0047|||Z|08|B6Z08|1.52977995852|0
2008-11-13 00:30|1.4885||||305|||0.0062|||Z|08|B6Z08|1.52711251309|0
2008-11-13 01:00|1.4827||||420|||0.0075|||Z|08|B6Z08|1.52116205788|0
2008-11-13 01:30|1.4833||||1160|||0.0074|||Z|08|B6Z08|1.52177762221|0
2008-11-13 02:00|1.4868||||2059|||0.0064|||Z|08|B6Z08|1.52536841415|0
2008-11-13 02:30|1.4882|1.4885||-0.000202|2290|2||0.0041|0||Z|08|B6Z08|1.52680473092|0
2008-11-13 03:00|1.4951||||2333|||0.0103|||Z|08|B6Z08|1.53388372073|0
2008-11-13 03:30|1.4917|1.4924||-0.000469|1191|10||0.0059|0.0002||Z|08|B6Z08|1.53039552285|0
2008-11-13 04:00|1.4905|1.4914||-0.000603|1174|4||0.0047|0||Z|08|B6Z08|1.52916439419|0
2008-11-13 04:30|1.491||||1221|||0.0037|||Z|08|B6Z08|1.52967736447|0
2008-11-13 05:00|1.494|1.4891||0.003291|1944|1||0.0063|0||Z|08|B6Z08|1.53275518613|0
2008-11-13 05:30|1.4902|1.4895||0.00047|1375|3||0.0053|0.0012||Z|08|B6Z08|1.52885661203|0
2008-11-13 06:00|1.4876||||3668|||0.0081|||Z|08|B6Z08|1.52618916659|0
2008-11-13 06:30|1.4856||||2299|||0.0061|||Z|08|B6Z08|1.52413728548|0
2008-11-13 07:00|1.4829||||2254|||0.0055|||Z|08|B6Z08|1.52136724599|0
2008-11-13 07:30|1.4807||||3852|||0.0062|||Z|08|B6Z08|1.51911017677|0
2008-11-13 08:00|1.4808|1.4801||0.000473|3377|7||0.0061|0.0033||Z|08|B6Z08|1.51921277083|0
2008-11-13 08:30|1.4796|1.483||-0.002293|3830|18||0.0075|0.0033||Z|08|B6Z08|1.51798164216|0
2008-11-13 09:00|1.4805|1.4785||0.001353|5278|1||0.0065|0||Z|08|B6Z08|1.51890498866|0
2008-11-13 09:30|1.48|1.4774|1.477|0.00176|3685|3|1|0.0059|0.0031|0|Z|08|B6Z08|1.51839201838|0
2008-11-13 10:00|1.4792|1.4785||0.000473|3729|1||0.0048|0||Z|08|B6Z08|1.51757126594|0
2008-11-13 10:30|1.4783||||2824|||0.0034|||Z|08|B6Z08|1.51664791944|0
2008-11-13 11:00|1.4723|1.48||-0.005203|3762|2||0.011|0||Z|08|B6Z08|1.51049227613|0
2008-11-13 11:30|1.4654||||3418|||0.009|||Z|08|B6Z08|1.50341328631|0
2008-11-13 12:00|1.4629|1.4635||-0.00041|3705|5||0.0097|0||Z|08|B6Z08|1.50084843493|0
2008-11-13 12:30|1.4598||||4138|||0.009|||Z|08|B6Z08|1.49766801922|0
2008-11-13 13:00|1.4659||||3556|||0.011|||Z|08|B6Z08|1.50392625659|0
2008-11-13 13:30|1.4654|1.4746||-0.006239|3381|1||0.0143|0||Z|08|B6Z08|1.50341328631|0
2008-11-13 14:00|1.473||||1418|||0.0093|||Z|08|B6Z08|1.51121043451|0
2008-11-13 14:30|1.4866|1.4743||0.008343|1272|2||0.0176|0||Z|08|B6Z08|1.52516322603|0
2008-11-13 15:00|1.4839||||572|||0.0064|||Z|08|B6Z08|1.52239318654|0
2008-11-13 15:30|1.4833||||174|||0.0029|||Z|08|B6Z08|1.52177762221|0
2008-11-13 17:00|1.486||||296|||0.0064|||Z|08|B6Z08|1.5245476617|0
2008-11-13 17:30|1.4884||||177|||0.0051|||Z|08|B6Z08|1.52700991903|0
2008-11-13 18:00|1.4842||||359|||0.0048|||Z|08|B6Z08|1.52270096871|0
2008-11-13 18:30|1.48||||335|||0.0061|||Z|08|B6Z08|1.51839201838|0
2008-11-13 19:00|1.482|1.4793||0.001825|418|2||0.005|0||Z|08|B6Z08|1.52044389949|0
2008-11-13 19:30|1.4795||||104|||0.0036|||Z|08|B6Z08|1.51787904811|0
2008-11-13 20:00|1.4806||||72|||0.003|||Z|08|B6Z08|1.51900758272|0
2008-11-13 20:30|1.4845||||103|||0.0047|||Z|08|B6Z08|1.52300875087|0
2008-11-13 21:00|1.4835||||27|||0.0019|||Z|08|B6Z08|1.52198281032|0
2008-11-13 21:30|1.4894|1.4879||0.001008|145|1||0.0056|0||Z|08|B6Z08|1.52803585958|0
2008-11-13 22:00|1.4816|1.4794||0.001487|114|1||0.0099|0||Z|08|B6Z08|1.52003352327|0
2008-11-13 22:30|1.4816||||86|||0.0025|||Z|08|B6Z08|1.52003352327|0
2008-11-13 23:00|1.4816||||51|||0.0016|||Z|08|B6Z08|1.52003352327|0
2008-11-13 23:30|1.4786||||88|||0.0039|||Z|08|B6Z08|1.51695570161|0
2008-11-14 00:00|1.4769||||71|||0.0038|||Z|08|B6Z08|1.51521160267|0
2008-11-14 00:30|1.481||||69|||0.0038|||Z|08|B6Z08|1.51941795894|0
2008-11-14 01:00|1.4813||||302|||0.0059|||Z|08|B6Z08|1.5197257411|0
2008-11-14 01:30|1.4789|1.48||-0.000743|609|2||0.0063|0||Z|08|B6Z08|1.51726348378|0
2008-11-14 02:00|1.4836||||1854|||0.0061|||Z|08|B6Z08|1.52208540438|0
2008-11-14 02:30|1.4875||||1419|||0.0055|||Z|08|B6Z08|1.52608657253|0
2008-11-14 03:00|1.4809||||1471|||0.0066|||Z|08|B6Z08|1.51931536488|0
2008-11-14 03:30|1.4799||||1377|||0.0034|||Z|08|B6Z08|1.51828942433|0
2008-11-14 04:00|1.4815||||1004|||0.0037|||Z|08|B6Z08|1.51993092921|0
2008-11-14 04:30|1.482||||762|||0.0048|||Z|08|B6Z08|1.52044389949|0
2008-11-14 05:00|1.4803||||894|||0.0039|||Z|08|B6Z08|1.51869980055|0
2008-11-14 05:30|1.483||||628|||0.0043|||Z|08|B6Z08|1.52146984004|0
2008-11-14 06:00|1.4754||||2871|||0.0177|||Z|08|B6Z08|1.51367269184|0
2008-11-14 06:30|1.4722||||2474|||0.0095|||Z|08|B6Z08|1.51038968207|0
2008-11-14 07:00|1.4666|1.4715||-0.00333|2315|1||0.0082|0||Z|08|B6Z08|1.50464441498|0
2008-11-14 07:30|1.4751||||3860|||0.0106|||Z|08|B6Z08|1.51336490968|0
2008-11-14 08:00|1.4742|1.4733||0.000611|2130|23||0.0058|0.0011||Z|08|B6Z08|1.51244156318|0
2008-11-14 08:30|1.4772||||2958|||0.0086|||Z|08|B6Z08|1.51551938484|0
2008-11-14 09:00|1.4754||||2535|||0.0067|||Z|08|B6Z08|1.51367269184|0
2008-11-14 09:30|1.4819||||3272|||0.0097|||Z|08|B6Z08|1.52034130544|0
2008-11-14 10:00|1.4831||||4932|||0.0077|||Z|08|B6Z08|1.5215724341|0
2008-11-14 10:30|1.4847||||3803|||0.0073|||Z|08|B6Z08|1.52321393898|0
2008-11-14 11:00|1.4837||||2153|||0.0078|||Z|08|B6Z08|1.52218799843|0
2008-11-14 11:30|1.4793|1.4796||-0.000203|1772|2||0.0057|0||Z|08|B6Z08|1.51767386|0
2008-11-14 12:00|1.4818|1.479||0.001893|1318|2||0.0066|0.003||Z|08|B6Z08|1.52023871138|0
2008-11-14 12:30|1.4852|1.485||0.000135|1438|1||0.0044|0||Z|08|B6Z08|1.52372690926|0
2008-11-14 13:00|1.49|1.491||-0.000671|2257|1||0.0094|0||Z|08|B6Z08|1.52865142391|0
2008-11-14 13:30|1.4934|1.493||0.000268|1243|42||0.0076|0.003||Z|08|B6Z08|1.53213962179|0
2008-11-14 14:00|1.4899|1.4927||-0.001876|692|4||0.0069|0.0007||Z|08|B6Z08|1.52854882986|0
2008-11-14 14:30|1.4797|1.479||0.000473|532|2||0.0123|0.012||Z|08|B6Z08|1.51808423622|0
2008-11-14 15:00|1.4715||||486|||0.0083|||Z|08|B6Z08|1.50967152368|0
2008-11-14 15:30|1.4728||||182|||0.0049|||Z|08|B6Z08|1.5110052464|0
2008-11-16 15:00|1.4644||||306|||0.0022|||Z|08|B6Z08|1.50238734576|0
2008-11-16 15:30|1.4642||||23|||0.0005|||Z|08|B6Z08|1.50218215765|0
2008-11-16 16:00|1.4744||||101|||0.0103|||Z|08|B6Z08|1.51264675129|0
2008-11-16 16:30|1.4655||||109|||0.0081|||Z|08|B6Z08|1.50351588037|0
2008-11-16 17:00|1.4702||||138|||0.006|||Z|08|B6Z08|1.50833780097|0
2008-11-16 17:30|1.4662||||234|||0.0055|||Z|08|B6Z08|1.50423403875|0
2008-11-16 18:00|1.4695||||136|||0.0053|||Z|08|B6Z08|1.50761964258|0
2008-11-16 18:30|1.4694||||129|||0.0023|||Z|08|B6Z08|1.50751704852|0
2008-11-16 19:00|1.471||||65|||0.0041|||Z|08|B6Z08|1.50915855341|0
2008-11-16 19:30|1.4735||||247|||0.0028|||Z|08|B6Z08|1.51172340479|0
2008-11-16 20:00|1.4731||||229|||0.0038|||Z|08|B6Z08|1.51131302857|0
2008-11-16 20:30|1.4686||||384|||0.0058|||Z|08|B6Z08|1.50669629608|0
2008-11-16 21:00|1.4708||||82|||0.0042|||Z|08|B6Z08|1.5089533653|0
2008-11-16 21:30|1.4732||||189|||0.0042|||Z|08|B6Z08|1.51141562262|0
2008-11-16 22:00|1.4742||||190|||0.0046|||Z|08|B6Z08|1.51244156318|0
2008-11-16 22:30|1.473||||48|||0.0027|||Z|08|B6Z08|1.51121043451|0
2008-11-16 23:00|1.4719||||186|||0.0032|||Z|08|B6Z08|1.51008189991|0
2008-11-16 23:30|1.4726||||169|||0.0037|||Z|08|B6Z08|1.51080005829|0
2008-11-17 00:00|1.4719||||64|||0.0016|||Z|08|B6Z08|1.51008189991|0
2008-11-17 00:30|1.4721||||270|||0.0052|||Z|08|B6Z08|1.51028708802|0
2008-11-17 01:00|1.476||||238|||0.0066|||Z|08|B6Z08|1.51428825617|0
2008-11-17 01:30|1.4698|1.4736||-0.002579|652|3||0.007|0||Z|08|B6Z08|1.50792742474|0
2008-11-17 02:00|1.4742||||1860|||0.0066|||Z|08|B6Z08|1.51244156318|0
2008-11-17 02:30|1.4838||||1822|||0.0109|||Z|08|B6Z08|1.52229059249|0
2008-11-17 03:00|1.4923||||2961|||0.0108|||Z|08|B6Z08|1.53101108719|0
2008-11-17 03:30|1.4915||||1879|||0.0046|||Z|08|B6Z08|1.53019033474|0
2008-11-17 04:00|1.4932||||1525|||0.0046|||Z|08|B6Z08|1.53193443368|0
2008-11-17 04:30|1.4904||||1805|||0.0041|||Z|08|B6Z08|1.52906180014|0
2008-11-17 05:00|1.4883||||1228|||0.0041|||Z|08|B6Z08|1.52690732497|0
2008-11-17 05:30|1.4903||||1377|||0.0036|||Z|08|B6Z08|1.52895920608|0
2008-11-17 06:00|1.4927||||1610|||0.0042|||Z|08|B6Z08|1.53142146341|0
2008-11-17 06:30|1.4905||||1670|||0.0037|||Z|08|B6Z08|1.52916439419|0
2008-11-17 07:00|1.4935|1.4924||0.000737|1817|6||0.0042|0.0009||Z|08|B6Z08|1.53224221585|0
2008-11-17 07:30|1.4956|1.4967||-0.000735|3827|7||0.0061|0.0051||Z|08|B6Z08|1.53439669101|0
2008-11-17 08:00|1.4995|1.4984||0.000734|4082|1||0.0084|0||Z|08|B6Z08|1.53839785917|0
2008-11-17 08:30|1.5025|1.498|1.5|0.003004|5091|26|1|0.0057|0.002|0|Z|08|B6Z08|1.54147568083|0
2008-11-17 09:00|1.5002|1.5034||-0.002129|4052|7||0.0055|0.0027||Z|08|B6Z08|1.53911601755|0
2008-11-17 09:30|1.497|1.5||-0.002|3148|3||0.0047|0.0018||Z|08|B6Z08|1.53583300779|0
2008-11-17 10:00|1.5028|1.503||-0.000133|3539|2||0.0085|0.003||Z|08|B6Z08|1.54178346299|0
2008-11-17 10:30|1.5017||||2975|||0.0072|||Z|08|B6Z08|1.54065492838|0
2008-11-17 11:00|1.5025|1.5003||0.001466|2310|2||0.0033|0.0022||Z|08|B6Z08|1.54147568083|0
2008-11-17 11:30|1.5007||||1798|||0.0041|||Z|08|B6Z08|1.53962898783|0
2008-11-17 12:00|1.5017|1.5||0.001133|833|2||0.0031|0||Z|08|B6Z08|1.54065492838|0
2008-11-17 12:30|1.5022|1.5015||0.000466|786|2||0.0032|0||Z|08|B6Z08|1.54116789866|0
2008-11-17 13:00|1.5006||||1371|||0.0033|||Z|08|B6Z08|1.53952639378|0
2008-11-17 13:30|1.5013||||1103|||0.0033|||Z|08|B6Z08|1.54024455216|0
2008-11-17 14:00|1.5024|1.5002||0.001466|750|3||0.0028|0.0001||Z|08|B6Z08|1.54137308677|0
2008-11-17 14:30|1.5008|1.5012||-0.000266|389|3||0.0029|0.0017||Z|08|B6Z08|1.53973158189|0
2008-11-17 15:00|1.4989|1.499||-6.7E-5|320|1||0.0041|0||Z|08|B6Z08|1.53778229484|0
2008-11-17 15:30|1.4982|1.499||-0.000534|137|3||0.0031|0||Z|08|B6Z08|1.53706413645|0
2008-11-17 17:00|1.4992||||288|||0.0066|||Z|08|B6Z08|1.538090077|0
2008-11-17 17:30|1.4981||||393|||0.003|||Z|08|B6Z08|1.53696154239|0
2008-11-17 18:00|1.498||||234|||0.0046|||Z|08|B6Z08|1.53685894834|0
2008-11-17 18:30|1.4956||||380|||0.0059|||Z|08|B6Z08|1.53439669101|0
2008-11-17 19:00|1.497||||125|||0.0043|||Z|08|B6Z08|1.53583300779|0
2008-11-17 19:30|1.4964||||89|||0.0027|||Z|08|B6Z08|1.53521744345|0
2008-11-17 20:00|1.4965||||76|||0.0022|||Z|08|B6Z08|1.53532003751|0
2008-11-17 20:30|1.4972||||69|||0.0011|||Z|08|B6Z08|1.5360381959|0
2008-11-17 21:00|1.4969||||56|||0.0018|||Z|08|B6Z08|1.53573041373|0
2008-11-17 21:30|1.4954||||124|||0.0025|||Z|08|B6Z08|1.5341915029|0
2008-11-17 22:00|1.4977||||53|||0.0031|||Z|08|B6Z08|1.53655116617|0
2008-11-17 22:30|1.4964||||54|||0.0016|||Z|08|B6Z08|1.53521744345|0
2008-11-17 23:00|1.4972||||9|||0.0007|||Z|08|B6Z08|1.5360381959|0
2008-11-17 23:30|1.4979||||27|||0.0022|||Z|08|B6Z08|1.53675635428|0
2008-11-18 00:00|1.5013|1.4995||0.0012|140|1||0.0045|0||Z|08|B6Z08|1.54024455216|0
2008-11-18 00:30|1.5003||||512|||0.0031|||Z|08|B6Z08|1.53921861161|0
2008-11-18 01:00|1.5007||||425|||0.0035|||Z|08|B6Z08|1.53962898783|0
2008-11-18 01:30|1.5073||||1086|||0.0072|||Z|08|B6Z08|1.54640019548|0
2008-11-18 02:00|1.5026||||1754|||0.0069|||Z|08|B6Z08|1.54157827488|0
2008-11-18 02:30|1.5036||||1922|||0.003|||Z|08|B6Z08|1.54260421543|0
2008-11-18 03:00|1.4979||||1385|||0.0068|||Z|08|B6Z08|1.53675635428|0
2008-11-18 03:30|1.4945||||2465|||0.0061|||Z|08|B6Z08|1.5332681564|0
2008-11-18 04:00|1.499|1.495||0.002676|1153|1||0.0061|0||Z|08|B6Z08|1.53788488889|0
2008-11-18 04:30|1.4988||||544|||0.0032|||Z|08|B6Z08|1.53767970078|0
2008-11-18 05:00|1.5015||||1003|||0.0034|||Z|08|B6Z08|1.54044974027|0
2008-11-18 05:30|1.5012||||700|||0.0028|||Z|08|B6Z08|1.54014195811|0
2008-11-18 06:00|1.5018||||1083|||0.0025|||Z|08|B6Z08|1.54075752244|0
2008-11-18 06:30|1.5013|1.5013||0|908|1||0.0017|0||Z|08|B6Z08|1.54024455216|0
2008-11-18 07:00|1.5003||||2092|||0.0043|||Z|08|B6Z08|1.53921861161|0
2008-11-18 07:30|1.4992|1.499||0.000133|1977|2||0.0051|0.0005||Z|08|B6Z08|1.538090077|0
2008-11-18 08:00|1.4985||||2143|||0.004|||Z|08|B6Z08|1.53737191861|0
2008-11-18 08:30|1.5007|1.4983||0.001602|4304|2||0.0045|0||Z|08|B6Z08|1.53962898783|0
2008-11-18 09:00|1.5007|1.4973||0.002271|3598|1||0.0037|0||Z|08|B6Z08|1.53962898783|0
2008-11-18 09:30|1.5|1.4969||0.002071|5209|1||0.0048|0||Z|08|B6Z08|1.53891082944|0
2008-11-18 10:00|1.4988||||4115|||0.0034|||Z|08|B6Z08|1.53767970078|0
2008-11-18 10:30|1.5027||||4577|||0.0061|||Z|08|B6Z08|1.54168086894|0
2008-11-18 11:00|1.4964||||2896|||0.0078|||Z|08|B6Z08|1.53521744345|0
2008-11-18 11:30|1.4974|1.4975||-6.7E-5|1504|1||0.0034|0||Z|08|B6Z08|1.53624338401|0
2008-11-18 12:00|1.4926|1.495||-0.001605|2329|1||0.0049|0||Z|08|B6Z08|1.53131886935|0
2008-11-18 12:30|1.4935|1.49||0.002349|2222|1||0.0045|0||Z|08|B6Z08|1.53224221585|0
2008-11-18 13:00|1.4901||||1432|||0.0037|||Z|08|B6Z08|1.52875401797|0
2008-11-18 13:30|1.4903|1.4898||0.000336|937|1||0.0019|0||Z|08|B6Z08|1.52895920608|0
2008-11-18 14:00|1.4907||||665|||0.0032|||Z|08|B6Z08|1.5293695823|0
2008-11-18 14:30|1.493||||529|||0.0037|||Z|08|B6Z08|1.53172924557|0
2008-11-18 15:00|1.4966|1.4931||0.002344|174|1||0.0048|0||Z|08|B6Z08|1.53542263156|0
2008-11-18 15:30|1.4952||||102|||0.0031|||Z|08|B6Z08|1.53398631479|0
2008-11-18 17:00|1.4941||||70|||0.0024|||Z|08|B6Z08|1.53285778018|0
2008-11-18 17:30|1.4945||||87|||0.0007|||Z|08|B6Z08|1.5332681564|0
2008-11-18 18:00|1.4953||||75|||0.001|||Z|08|B6Z08|1.53408890885|0
2008-11-18 18:30|1.4932||||142|||0.0033|||Z|08|B6Z08|1.53193443368|0
2008-11-18 19:00|1.4918||||87|||0.0039|||Z|08|B6Z08|1.53049811691|0
2008-11-18 19:30|1.493||||92|||0.002|||Z|08|B6Z08|1.53172924557|0
2008-11-18 20:00|1.4931||||11|||0.0014|||Z|08|B6Z08|1.53183183963|0
2008-11-18 20:30|1.4935||||62|||0.0011|||Z|08|B6Z08|1.53224221585|0
2008-11-18 21:00|1.4929||||25|||0.0016|||Z|08|B6Z08|1.53162665152|0
2008-11-18 21:30|1.496||||36|||0.0031|||Z|08|B6Z08|1.53480706723|0
2008-11-18 22:00|1.4921|1.4926||-0.000335|127|1||0.0049|0||Z|08|B6Z08|1.53080589908|0
2008-11-18 22:30|1.4939||||77|||0.0021|||Z|08|B6Z08|1.53265259207|0
2008-11-18 23:00|1.4939||||64|||0.0014|||Z|08|B6Z08|1.53265259207|0
2008-11-18 23:30|1.4941||||23|||0.001|||Z|08|B6Z08|1.53285778018|0
2008-11-19 00:00|1.4948|1.4934||0.000937|27|8||0.0011|0||Z|08|B6Z08|1.53357593857|0
2008-11-19 00:30|1.496||||169|||0.005|||Z|08|B6Z08|1.53480706723|0
2008-11-19 01:00|1.4946||||273|||0.0024|||Z|08|B6Z08|1.53337075046|0
2008-11-19 01:30|1.4962||||131|||0.0028|||Z|08|B6Z08|1.53501225534|0
2008-11-19 02:00|1.497||||1275|||0.003|||Z|08|B6Z08|1.53583300779|0
2008-11-19 02:30|1.495||||1021|||0.0037|||Z|08|B6Z08|1.53378112668|0
2008-11-19 03:00|1.4981|1.4952||0.00194|1037|1||0.0038|0||Z|08|B6Z08|1.53696154239|0
2008-11-19 03:30|1.4949|1.4945||0.000268|1498|8||0.0044|0.0004||Z|08|B6Z08|1.53367853262|0
2008-11-19 04:00|1.5001|1.5||6.7E-5|2062|2||0.0093|0.0049||Z|08|B6Z08|1.5390134235|0
2008-11-19 04:30|1.5045||||1874|||0.0072|||Z|08|B6Z08|1.54352756193|0
2008-11-19 05:00|1.5042||||1633|||0.0057|||Z|08|B6Z08|1.54321977977|0
2008-11-19 05:30|1.506||||752|||0.0034|||Z|08|B6Z08|1.54506647276|0
2008-11-19 06:00|1.5067||||1389|||0.0038|||Z|08|B6Z08|1.54578463115|0
2008-11-19 06:30|1.5053|1.504||0.000864|774|1||0.0024|0||Z|08|B6Z08|1.54434831437|0
2008-11-19 07:00|1.5025|1.5039||-0.000931|1886|5||0.0051|0.0016||Z|08|B6Z08|1.54147568083|0
2008-11-19 07:30|1.504||||1432|||0.0038|||Z|08|B6Z08|1.54301459166|0
2008-11-19 08:00|1.5156|1.5152||0.000264|6676|10||0.0151|0.0111||Z|08|B6Z08|1.55491550207|0
2008-11-19 08:30|1.52|1.5189||0.000724|6834|24||0.0077|0.0035||Z|08|B6Z08|1.5594296405|0
2008-11-19 09:00|1.5218|1.5189||0.001909|8708|3||0.0067|0.005||Z|08|B6Z08|1.5612763335|0
2008-11-19 09:30|1.5102|1.5125||-0.001521|7409|5||0.0121|0.005||Z|08|B6Z08|1.54937542308|0
2008-11-19 10:00|1.5025|1.504||-0.000997|6356|20||0.0102|0.006||Z|08|B6Z08|1.54147568083|0
2008-11-19 10:30|1.5087||||5791|||0.0087|||Z|08|B6Z08|1.54783651225|0
2008-11-19 11:00|1.5031|1.507||-0.002588|1928|2||0.0082|0||Z|08|B6Z08|1.54209124516|0
2008-11-19 11:30|1.5054||||1568|||0.0039|||Z|08|B6Z08|1.54445090843|0
2008-11-19 12:00|1.5005|1.5015||-0.000666|1000|1||0.0073|0||Z|08|B6Z08|1.53942379972|0
2008-11-19 12:30|1.5031||||1450|||0.0054|||Z|08|B6Z08|1.54209124516|0
2008-11-19 13:00|1.5018|1.5048||-0.001994|1140|5||0.0049|0.0023||Z|08|B6Z08|1.54075752244|0
2008-11-19 13:30|1.5014|1.4999||0.001|2390|2||0.0058|0.0001||Z|08|B6Z08|1.54034714622|0
2008-11-19 14:00|1.4976|1.4975||6.7E-5|974|1||0.0053|0||Z|08|B6Z08|1.53644857212|0
2008-11-19 14:30|1.4962|1.495||0.000803|1041|3||0.0044|0.002||Z|08|B6Z08|1.53501225534|0
2008-11-19 15:00|1.4952|1.4953||-6.7E-5|181|3||0.002|0.0029||Z|08|B6Z08|1.53398631479|0
2008-11-19 15:30|1.4945|1.4944||6.7E-5|152|3||0.0015|0||Z|08|B6Z08|1.5332681564|0
2008-11-19 16:00|1.4939||||5|||0.0001|||Z|08|B6Z08|1.53265259207|0
2008-11-19 17:00|1.4961|1.4976||-0.001002|38|2||0.0026|0||Z|08|B6Z08|1.53490966129|0
2008-11-19 17:30|1.4959||||147|||0.0016|||Z|08|B6Z08|1.53470447318|0
2008-11-19 18:00|1.4977||||221|||0.0024|||Z|08|B6Z08|1.53655116617|0
2008-11-19 18:30|1.498||||128|||0.0019|||Z|08|B6Z08|1.53685894834|0
2008-11-19 19:00|1.4971||||32|||0.0013|||Z|08|B6Z08|1.53593560184|0
2008-11-19 19:30|1.4969||||44|||0.0016|||Z|08|B6Z08|1.53573041373|0
2008-11-19 20:00|1.4964||||45|||0.0015|||Z|08|B6Z08|1.53521744345|0
2008-11-19 20:30|1.4969||||112|||0.0019|||Z|08|B6Z08|1.53573041373|0
2008-11-19 21:00|1.4944||||118|||0.0025|||Z|08|B6Z08|1.53316556235|0
2008-11-19 21:30|1.4946||||95|||0.0009|||Z|08|B6Z08|1.53337075046|0
2008-11-19 22:00|1.4927|1.4925||0.000134|279|1||0.0034|0||Z|08|B6Z08|1.53142146341|0
2008-11-19 22:30|1.4919||||107|||0.0019|||Z|08|B6Z08|1.53060071097|0
2008-11-19 23:00|1.4915|1.492||-0.000335|55|1||0.0031|0||Z|08|B6Z08|1.53019033474|0
2008-11-19 23:30|1.495||||81|||0.0049|||Z|08|B6Z08|1.53378112668|0
2008-11-20 00:00|1.4941||||104|||0.0024|||Z|08|B6Z08|1.53285778018|0
2008-11-20 00:30|1.4926||||120|||0.0048|||Z|08|B6Z08|1.53131886935|0
2008-11-20 01:00|1.4921||||256|||0.0057|||Z|08|B6Z08|1.53080589908|0
2008-11-20 01:30|1.4885|1.49||-0.001007|972|1||0.0064|0||Z|08|B6Z08|1.52711251309|0
2008-11-20 02:00|1.4864|1.4862||0.000135|2772|6||0.0043|0.0016||Z|08|B6Z08|1.52495803792|0
2008-11-20 02:30|1.4857|1.484||0.001146|1699|3||0.0057|0.0025||Z|08|B6Z08|1.52423987954|0
2008-11-20 03:00|1.4871||||940|||0.0038|||Z|08|B6Z08|1.52567619631|0
2008-11-20 03:30|1.4836||||1433|||0.0068|||Z|08|B6Z08|1.52208540438|0
2008-11-20 04:00|1.485||||896|||0.0058|||Z|08|B6Z08|1.52352172115|0
2008-11-20 04:30|1.485||||1160|||0.0031|||Z|08|B6Z08|1.52352172115|0
2008-11-20 05:00|1.4834||||1138|||0.0072|||Z|08|B6Z08|1.52188021627|0
2008-11-20 05:30|1.4836||||1029|||0.0041|||Z|08|B6Z08|1.52208540438|0
2008-11-20 06:00|1.4863||||1226|||0.0046|||Z|08|B6Z08|1.52485544387|0
2008-11-20 06:30|1.4887||||2103|||0.0072|||Z|08|B6Z08|1.5273177012|0
2008-11-20 07:00|1.4875||||1691|||0.0021|||Z|08|B6Z08|1.52608657253|0
2008-11-20 07:30|1.486||||3183|||0.0052|||Z|08|B6Z08|1.5245476617|0
2008-11-20 08:00|1.4865|1.484||0.001685|2878|2||0.0048|0||Z|08|B6Z08|1.52506063198|0
2008-11-20 08:30|1.4782|1.4785||-0.000203|6131|4||0.01|0.0065||Z|08|B6Z08|1.51654532539|0
2008-11-20 09:00|1.4751|1.4753||-0.000136|6468|8||0.0053|0.0022||Z|08|B6Z08|1.51336490968|0
2008-11-20 09:30|1.4774|1.4761||0.000881|6112|1||0.0054|0||Z|08|B6Z08|1.51572457295|0
2008-11-20 10:00|1.4782|1.4791||-0.000608|4648|2||0.0038|0||Z|08|B6Z08|1.51654532539|0
2008-11-20 10:30|1.4781||||2173|||0.0041|||Z|08|B6Z08|1.51644273133|0
2008-11-20 11:00|1.4792||||2536|||0.0032|||Z|08|B6Z08|1.51757126594|0
2008-11-20 11:30|1.481|1.483||-0.001349|3021|1||0.006|0||Z|08|B6Z08|1.51941795894|0
2008-11-20 12:00|1.4803|1.4801||0.000135|3323|5||0.0059|0||Z|08|B6Z08|1.51869980055|0
2008-11-20 12:30|1.4831|1.4835||-0.00027|1764|1||0.0049|0||Z|08|B6Z08|1.5215724341|0
2008-11-20 13:00|1.4794||||1472|||0.0048|||Z|08|B6Z08|1.51777645405|0
2008-11-20 13:30|1.4806|1.4819||-0.000877|2217|19||0.0045|0.0027||Z|08|B6Z08|1.51900758272|0
2008-11-20 14:00|1.4786||||876|||0.0047|||Z|08|B6Z08|1.51695570161|0
2008-11-20 14:30|1.4735|1.4724||0.000747|1862|2||0.0064|0||Z|08|B6Z08|1.51172340479|0
2008-11-20 15:00|1.473||||352|||0.0037|||Z|08|B6Z08|1.51121043451|0
2008-11-20 15:30|1.472|1.4725||-0.00034|196|1||0.0034|0||Z|08|B6Z08|1.51018449396|0
2008-11-20 17:00|1.4756|1.475||0.000407|102|2||0.005|0||Z|08|B6Z08|1.51387787995|0
2008-11-20 17:30|1.4742||||359|||0.0044|||Z|08|B6Z08|1.51244156318|0
2008-11-20 18:00|1.4752||||205|||0.0038|||Z|08|B6Z08|1.51346750373|0
2008-11-20 18:30|1.4745|1.4753||-0.000542|52|1||0.0034|0||Z|08|B6Z08|1.51274934534|0
2008-11-20 19:00|1.4742||||191|||0.0015|||Z|08|B6Z08|1.51244156318|0
2008-11-20 19:30|1.4747||||134|||0.0013|||Z|08|B6Z08|1.51295453345|0
2008-11-20 20:00|1.4765||||214|||0.0026|||Z|08|B6Z08|1.51480122645|0
2008-11-20 20:30|1.4733||||130|||0.0037|||Z|08|B6Z08|1.51151821668|0
2008-11-20 21:00|1.4753||||47|||0.0031|||Z|08|B6Z08|1.51357009779|0
2008-11-20 21:30|1.4751||||3|||0|||Z|08|B6Z08|1.51336490968|0
2008-11-20 22:00|1.4808||||102|||0.0063|||Z|08|B6Z08|1.51921277083|0
2008-11-20 22:30|1.479|1.4805||-0.001013|58|1||0.0037|0||Z|08|B6Z08|1.51736607783|0
2008-11-20 23:00|1.4797||||38|||0.0015|||Z|08|B6Z08|1.51808423622|0
2008-11-20 23:30|1.4843||||201|||0.0072|||Z|08|B6Z08|1.52280356276|0
2008-11-21 00:00|1.4877||||409|||0.0053|||Z|08|B6Z08|1.52629176064|0
2008-11-21 00:30|1.4871||||152|||0.0044|||Z|08|B6Z08|1.52567619631|0
2008-11-21 01:00|1.4859||||54|||0.0031|||Z|08|B6Z08|1.52444506765|0
2008-11-21 01:30|1.4848||||208|||0.0027|||Z|08|B6Z08|1.52331653304|0
2008-11-21 02:00|1.4825||||1484|||0.0047|||Z|08|B6Z08|1.52095686977|0
2008-11-21 02:30|1.4851||||762|||0.0041|||Z|08|B6Z08|1.52362431521|0
2008-11-21 03:00|1.4894||||1270|||0.0068|||Z|08|B6Z08|1.52803585958|0
2008-11-21 03:30|1.497|1.4982||-0.000801|2619|7||0.0092|0||Z|08|B6Z08|1.53583300779|0
2008-11-21 04:00|1.4959||||1430|||0.0052|||Z|08|B6Z08|1.53470447318|0
2008-11-21 04:30|1.4978|1.4965||0.000869|530|1||0.0036|0||Z|08|B6Z08|1.53665376023|0
2008-11-21 05:00|1.5048|1.5032||0.001064|1934|3||0.0081|0.0011||Z|08|B6Z08|1.5438353441|0
2008-11-21 05:30|1.4982|1.5009||-0.001799|1192|2||0.0074|0||Z|08|B6Z08|1.53706413645|0
2008-11-21 06:00|1.4984||||1338|||0.0017|||Z|08|B6Z08|1.53726932456|0
2008-11-21 06:30|1.4992|1.5016||-0.001598|1766|1||0.0064|0||Z|08|B6Z08|1.538090077|0
2008-11-21 07:00|1.4984|1.5007||-0.001533|2023|1||0.0052|0||Z|08|B6Z08|1.53726932456|0
2008-11-21 07:30|1.4966|1.4985||-0.001268|4263|5||0.0104|0||Z|08|B6Z08|1.53542263156|0
2008-11-21 08:00|1.4965|1.4979||-0.000935|2090|1||0.0027|0||Z|08|B6Z08|1.53532003751|0
2008-11-21 08:30|1.492|1.4939||-0.001272|4513|3||0.0082|0.0036||Z|08|B6Z08|1.53070330502|0
2008-11-21 09:00|1.4893|1.492||-0.00181|4395|6||0.0053|0.0013||Z|08|B6Z08|1.52793326553|0
2008-11-21 09:30|1.4784|1.4864||-0.005382|4091|12||0.0125|0.0025||Z|08|B6Z08|1.5167505135|0
2008-11-21 10:00|1.4789|1.4729||0.004074|7217|5||0.0111|0.007||Z|08|B6Z08|1.51726348378|0
2008-11-21 10:30|1.4819||||3537|||0.0042|||Z|08|B6Z08|1.52034130544|0
2008-11-21 11:00|1.4808||||3069|||0.0084|||Z|08|B6Z08|1.51921277083|0
2008-11-21 11:30|1.4766||||2228|||0.0068|||Z|08|B6Z08|1.5149038205|0
2008-11-21 12:00|1.4763||||1140|||0.0039|||Z|08|B6Z08|1.51459603834|0
2008-11-21 12:30|1.478||||1049|||0.0044|||Z|08|B6Z08|1.51634013728|0
2008-11-21 13:00|1.4792||||1646|||0.0052|||Z|08|B6Z08|1.51757126594|0
2008-11-21 13:30|1.4776||||1493|||0.003|||Z|08|B6Z08|1.51592976106|0
2008-11-21 14:00|1.4829||||1542|||0.0079|||Z|08|B6Z08|1.52136724599|0
2008-11-21 14:30|1.4858||||925|||0.0051|||Z|08|B6Z08|1.52434247359|0
2008-11-21 15:00|1.4884||||492|||0.0046|||Z|08|B6Z08|1.52700991903|0
2008-11-21 15:30|1.4909|1.4911||-0.000134|112|1||0.0026|0||Z|08|B6Z08|1.52957477041|0
2008-11-23 15:00|1.4915||||24|||0.002|||Z|08|B6Z08|1.53019033474|0
2008-11-23 15:30|1.4913||||3|||0.0002|||Z|08|B6Z08|1.52998514663|0
2008-11-23 16:00|1.4932||||10|||0.0012|||Z|08|B6Z08|1.53193443368|0
2008-11-23 16:30|1.4958||||42|||0.0028|||Z|08|B6Z08|1.53460187912|0
2008-11-23 17:00|1.4929||||152|||0.0041|||Z|08|B6Z08|1.53162665152|0
2008-11-23 17:30|1.492||||269|||0.005|||Z|08|B6Z08|1.53070330502|0
2008-11-23 18:00|1.487||||402|||0.0056|||Z|08|B6Z08|1.52557360226|0
2008-11-23 18:30|1.4868||||230|||0.0032|||Z|08|B6Z08|1.52536841415|0
2008-11-23 19:00|1.4907||||440|||0.0083|||Z|08|B6Z08|1.5293695823|0
2008-11-23 19:30|1.4886|1.4908||-0.001476|135|2||0.0031|0.0001||Z|08|B6Z08|1.52721510714|0
2008-11-23 20:00|1.487|1.4901||-0.00208|15|1||0.0012|0||Z|08|B6Z08|1.52557360226|0
2008-11-23 20:30|1.4894||||240|||0.0048|||Z|08|B6Z08|1.52803585958|0
2008-11-23 21:00|1.4887|1.4906||-0.001275|169|1||0.003|0||Z|08|B6Z08|1.5273177012|0
2008-11-23 21:30|1.4906||||297|||0.005|||Z|08|B6Z08|1.52926698825|0
2008-11-23 22:00|1.491||||211|||0.002|||Z|08|B6Z08|1.52967736447|0
2008-11-23 22:30|1.4922||||38|||0.0027|||Z|08|B6Z08|1.53090849313|0
2008-11-23 23:00|1.493||||48|||0.003|||Z|08|B6Z08|1.53172924557|0
2008-11-23 23:30|1.4912||||132|||0.0042|||Z|08|B6Z08|1.52988255258|0
2008-11-24 00:00|1.4945||||74|||0.0053|||Z|08|B6Z08|1.5332681564|0
2008-11-24 00:30|1.4958||||57|||0.0032|||Z|08|B6Z08|1.53460187912|0
2008-11-24 01:00|1.4905||||184|||0.0072|||Z|08|B6Z08|1.52916439419|0
2008-11-24 01:30|1.4922||||589|||0.0053|||Z|08|B6Z08|1.53090849313|0
2008-11-24 02:00|1.4901||||1463|||0.0031|||Z|08|B6Z08|1.52875401797|0
2008-11-24 02:30|1.4868||||428|||0.0052|||Z|08|B6Z08|1.52536841415|0
2008-11-24 03:00|1.4921||||667|||0.0065|||Z|08|B6Z08|1.53080589908|0
2008-11-24 03:30|1.4942||||779|||0.0054|||Z|08|B6Z08|1.53296037424|0
2008-11-24 04:00|1.5012|1.5022||-0.000666|1566|1||0.0085|0||Z|08|B6Z08|1.54014195811|0
2008-11-24 04:30|1.4973||||1269|||0.0056|||Z|08|B6Z08|1.53614078995|0
2008-11-24 05:00|1.5037|1.5005||0.002133|1162|2||0.0077|0||Z|08|B6Z08|1.54270680949|0
2008-11-24 05:30|1.4983||||1518|||0.0064|||Z|08|B6Z08|1.5371667305|0
2008-11-24 06:00|1.497||||1159|||0.0055|||Z|08|B6Z08|1.53583300779|0
2008-11-24 06:30|1.4979|1.5008||-0.001932|2056|1||0.0067|0||Z|08|B6Z08|1.53675635428|0
2008-11-24 07:00|1.5016|1.5025||-0.000599|3081|4||0.0048|0.0021||Z|08|B6Z08|1.54055233433|0
2008-11-24 07:30|1.4997||||1805|||0.0035|||Z|08|B6Z08|1.53860304728|0
2008-11-24 08:00|1.5043|1.5062||-0.001261|4155|52||0.0098|0.0034||Z|08|B6Z08|1.54332237382|0
2008-11-24 08:30|1.5028|1.504||-0.000798|3798|1||0.0047|0||Z|08|B6Z08|1.54178346299|0
2008-11-24 09:00|1.5089|1.51||-0.000728|3806|57||0.0072|0.004||Z|08|B6Z08|1.54804170037|0
2008-11-24 09:30|1.5084|1.51||-0.00106|4544|11||0.0054|0.0012||Z|08|B6Z08|1.54752873009|0
2008-11-24 10:00|1.5131|1.513||6.6E-5|6191|2||0.0064|0.0008||Z|08|B6Z08|1.55235065069|0
2008-11-24 10:30|1.5171|1.5189||-0.001185|5854|2||0.0068|0.0019||Z|08|B6Z08|1.5564544129|0
2008-11-24 11:00|1.5106|1.5117||-0.000728|3059|25||0.0096|0.0007||Z|08|B6Z08|1.54978579931|0
2008-11-24 11:30|1.5163|1.5165||-0.000132|1820|1||0.0079|0||Z|08|B6Z08|1.55563366046|0
2008-11-24 12:00|1.5173|1.5183||-0.000659|1247|2||0.0025|0.0003||Z|08|B6Z08|1.55665960101|0
2008-11-24 12:30|1.5164|1.5184||-0.001317|782|2||0.0032|0||Z|08|B6Z08|1.55573625451|0
2008-11-24 13:00|1.5107|1.51||0.000464|3967|10||0.0096|0.005||Z|08|B6Z08|1.54988839336|0
2008-11-24 13:30|1.5115|1.5107||0.00053|1163|1||0.0032|0||Z|08|B6Z08|1.5507091458|0
2008-11-24 14:00|1.5156||||533|||0.0055|||Z|08|B6Z08|1.55491550207|0
2008-11-24 14:30|1.5158|1.5145||0.000858|926|162||0.0046|0.002||Z|08|B6Z08|1.55512069018|0
2008-11-24 15:00|1.5166||||169|||0.0027|||Z|08|B6Z08|1.55594144262|0
2008-11-24 15:30|1.5185||||63|||0.0027|||Z|08|B6Z08|1.55789072967|0
2008-11-24 17:00|1.5165||||79|||0.0023|||Z|08|B6Z08|1.55583884857|0
2008-11-24 17:30|1.5151||||51|||0.0025|||Z|08|B6Z08|1.55440253179|0
2008-11-24 18:00|1.5146||||213|||0.0027|||Z|08|B6Z08|1.55388956152|0
2008-11-24 18:30|1.5125||||79|||0.0037|||Z|08|B6Z08|1.55173508636|0
2008-11-24 19:00|1.5135||||103|||0.0028|||Z|08|B6Z08|1.55276102691|0
2008-11-24 19:30|1.513||||82|||0.0027|||Z|08|B6Z08|1.55224805663|0
2008-11-24 20:00|1.5142||||13|||0.0021|||Z|08|B6Z08|1.5534791853|0
2008-11-24 20:30|1.512|1.5149||-0.001914|176|1||0.0041|0||Z|08|B6Z08|1.55122211608|0
2008-11-24 21:00|1.5109||||163|||0.0021|||Z|08|B6Z08|1.55009358147|0
2008-11-24 21:30|1.5092||||148|||0.0028|||Z|08|B6Z08|1.54834948253|0
2008-11-24 22:00|1.5104||||316|||0.0029|||Z|08|B6Z08|1.5495806112|0
2008-11-24 22:30|1.5119||||190|||0.0038|||Z|08|B6Z08|1.55111952202|0
2008-11-24 23:00|1.5128||||90|||0.0038|||Z|08|B6Z08|1.55204286852|0
2008-11-24 23:30|1.5136|1.5127||0.000595|67|26||0.0022|0.0031||Z|08|B6Z08|1.55286362096|0
2008-11-25 00:00|1.5083|1.5099||-0.00106|65|2||0.0065|0||Z|08|B6Z08|1.54742613603|0
2008-11-25 00:30|1.5095||||33|||0.0025|||Z|08|B6Z08|1.5486572647|0
2008-11-25 01:00|1.5106|1.5091|1.5119|0.000994|393|49|1|0.0042|0.0009|0|Z|08|B6Z08|1.54978579931|0
2008-11-25 01:30|1.5113||||656|||0.0029|||Z|08|B6Z08|1.55050395769|0
2008-11-25 02:00|1.5131|1.5162||-0.002045|1501|1||0.0039|0||Z|08|B6Z08|1.55235065069|0
2008-11-25 02:30|1.5118|1.5154||-0.002376|609|1||0.0051|0||Z|08|B6Z08|1.55101692797|0
2008-11-25 03:00|1.5108|1.5118||-0.000661|1114|10||0.0061|0.0043||Z|08|B6Z08|1.54999098742|0
2008-11-25 03:30|1.5124|1.5139||-0.000991|384|2||0.0037|0||Z|08|B6Z08|1.5516324923|0
2008-11-25 04:00|1.5066||||1694|||0.0068|||Z|08|B6Z08|1.54568203709|0
2008-11-25 04:30|1.5057||||1402|||0.0043|||Z|08|B6Z08|1.5447586906|0
2008-11-25 05:00|1.5069|1.5075||-0.000398|777|1||0.0025|0||Z|08|B6Z08|1.54598981926|0
2008-11-25 05:30|1.5103||||1328|||0.0058|||Z|08|B6Z08|1.54947801714|0
2008-11-25 06:00|1.5076||||865|||0.004|||Z|08|B6Z08|1.54670797765|0
2008-11-25 06:30|1.503|1.5||0.002|4276|37||0.0097|0.0071||Z|08|B6Z08|1.5419886511|0
2008-11-25 07:00|1.5049|1.5071||-0.00146|4282|60||0.0058|0.0041||Z|08|B6Z08|1.54393793815|0
2008-11-25 07:30|1.5212|1.5244||-0.002099|7871|27||0.0195|0.0071||Z|08|B6Z08|1.56066076917|0
2008-11-25 08:00|1.5339|1.5345||-0.000391|11322|7||0.0185|0.0142||Z|08|B6Z08|1.57369021419|0
2008-11-25 08:30|1.5285|1.5315||-0.001959|7300|6||0.0066|0.0027||Z|08|B6Z08|1.5681501352|0
2008-11-25 09:00|1.5337|1.5349||-0.000782|5768|46||0.0057|0.0051||Z|08|B6Z08|1.57348502608|0
2008-11-25 09:30|1.5293|1.5295||-0.000131|4611|109||0.008|0.0082||Z|08|B6Z08|1.56897088765|0
2008-11-25 10:00|1.5326|1.5302|1.53|0.001568|5213|4|7|0.0083|0.0018|0|Z|08|B6Z08|1.57235649147|0
2008-11-25 10:30|1.5341|1.5346||-0.000326|3582|1||0.009|0||Z|08|B6Z08|1.5738954023|0
2008-11-25 11:00|1.5288|1.5311||-0.001502|1872|6||0.0076|0.0047||Z|08|B6Z08|1.56845791737|0
2008-11-25 11:30|1.5338|1.5342||-0.000261|2049|8||0.0088|0.0024||Z|08|B6Z08|1.57358762013|0
2008-11-25 12:00|1.5442|1.546||-0.001164|3652|5||0.0144|0.006||Z|08|B6Z08|1.58425740189|0
2008-11-25 12:30|1.5439|1.5454||-0.000971|2151|5||0.0044|0.0034||Z|08|B6Z08|1.58394961972|0
2008-11-25 13:00|1.5459|1.547||-0.000711|2382|209||0.0088|0.004||Z|08|B6Z08|1.58600150083|0
2008-11-25 13:30|1.5439|1.546||-0.001358|2079|7||0.0048|0.0021||Z|08|B6Z08|1.58394961972|0
2008-11-25 14:00|1.549|1.549||0|1082|7||0.006|0.0045||Z|08|B6Z08|1.58918191654|0
2008-11-25 14:30|1.5497|1.5511||-0.000903|852|6||0.0052|0.0033||Z|08|B6Z08|1.58990007493|0
2008-11-25 15:00|1.5458|1.5485||-0.001744|178|2||0.0056|0.0019||Z|08|B6Z08|1.58589890677|0
2008-11-25 15:30|1.546||||113|||0.0016|||Z|08|B6Z08|1.58610409488|0
2008-11-25 17:00|1.5429|1.5458||-0.001876|211|1||0.0027|0||Z|08|B6Z08|1.58292367917|0
2008-11-25 17:30|1.5419||||70|||0.0018|||Z|08|B6Z08|1.58189773861|0
2008-11-25 18:00|1.5363|1.539||-0.001754|436|1||0.0059|0||Z|08|B6Z08|1.57615247152|0
2008-11-25 18:30|1.539|1.5409||-0.001233|250|2||0.0043|0||Z|08|B6Z08|1.57892251101|0
2008-11-25 19:00|1.5402||||90|||0.0026|||Z|08|B6Z08|1.58015363967|0
2008-11-25 19:30|1.5413||||17|||0.0024|||Z|08|B6Z08|1.58128217428|0
2008-11-25 20:00|1.5385|1.5406||-0.001363|121|2||0.0025|0.0006||Z|08|B6Z08|1.57840954073|0
2008-11-25 20:30|1.5367|1.54||-0.002143|45|1||0.0023|0||Z|08|B6Z08|1.57656284774|0
2008-11-25 21:00|1.5358|1.5375||-0.001106|215|3||0.0029|0.0006||Z|08|B6Z08|1.57563950124|0
2008-11-25 21:30|1.5346||||107|||0.0019|||Z|08|B6Z08|1.57440837258|0
2008-11-25 22:00|1.5353|1.5366||-0.000846|146|2||0.0028|0.0016||Z|08|B6Z08|1.57512653096|0
2008-11-25 22:30|1.5366||||66|||0.0026|||Z|08|B6Z08|1.57646025368|0
2008-11-25 23:00|1.5334||||163|||0.0045|||Z|08|B6Z08|1.57317724391|0
2008-11-25 23:30|1.5365||||84|||0.004|||Z|08|B6Z08|1.57635765963|0
2008-11-26 00:00|1.5358||||280|||0.0055|||Z|08|B6Z08|1.57563950124|0
2008-11-26 00:30|1.5381|1.5393||-0.00078|195|1||0.0036|0||Z|08|B6Z08|1.57799916451|0
2008-11-26 01:00|1.5365||||375|||0.0041|||Z|08|B6Z08|1.57635765963|0
2008-11-26 01:30|1.5355||||681|||0.0051|||Z|08|B6Z08|1.57533171907|0
2008-11-26 02:00|1.5358||||1234|||0.0041|||Z|08|B6Z08|1.57563950124|0
2008-11-26 02:30|1.5405||||744|||0.0067|||Z|08|B6Z08|1.58046142184|0
2008-11-26 03:00|1.542||||1140|||0.0064|||Z|08|B6Z08|1.58200033267|0
2008-11-26 03:30|1.5395||||385|||0.0026|||Z|08|B6Z08|1.57943548129|0
2008-11-26 04:00|1.5383||||900|||0.004|||Z|08|B6Z08|1.57820435262|0
2008-11-26 04:30|1.5354||||871|||0.0053|||Z|08|B6Z08|1.57522912502|0
2008-11-26 05:00|1.5307|1.5318||-0.000718|1149|15||0.0074|0.006||Z|08|B6Z08|1.57040720442|0
2008-11-26 05:30|1.5329||||979|||0.0055|||Z|08|B6Z08|1.57266427364|0
2008-11-26 06:00|1.5314|1.5326||-0.000783|667|3||0.004|0||Z|08|B6Z08|1.57112536281|0
2008-11-26 06:30|1.527|1.5296||-0.0017|1289|12||0.006|0.0004||Z|08|B6Z08|1.56661122437|0
2008-11-26 07:00|1.5254|1.5257||-0.000197|2994|11||0.0083|0.005||Z|08|B6Z08|1.56496971949|0
2008-11-26 07:30|1.5339|1.535||-0.000717|3145|3||0.0122|0.0007||Z|08|B6Z08|1.57369021419|0
2008-11-26 08:00|1.5297|1.5304||-0.000457|2194|20||0.0077|0.0044||Z|08|B6Z08|1.56938126387|0
2008-11-26 08:30|1.5348|1.5324||0.001566|3435|1||0.0073|0||Z|08|B6Z08|1.57461356069|0
2008-11-26 09:00|1.5425|1.5404||0.001363|3280|12||0.0124|0.0064||Z|08|B6Z08|1.58251330295|0
2008-11-26 09:30|1.5396|1.5389||0.000455|5334|1||0.0063|0||Z|08|B6Z08|1.57953807534|0
2008-11-26 10:00|1.5224|1.5225||-6.6E-5|7422|24||0.0207|0.0161||Z|08|B6Z08|1.56189189783|0
2008-11-26 10:30|1.5221|1.5191||0.001975|5471|13||0.0069|0.0068||Z|08|B6Z08|1.56158411566|0
2008-11-26 11:00|1.5283||||2093|||0.007|||Z|08|B6Z08|1.56794494709|0
2008-11-26 11:30|1.5288|1.529||-0.000131|1209|2||0.0048|0.0005||Z|08|B6Z08|1.56845791737|0
2008-11-26 12:00|1.5287|1.5317||-0.001959|903|3||0.0041|0||Z|08|B6Z08|1.56835532331|0
2008-11-26 12:30|1.527||||1137|||0.0041|||Z|08|B6Z08|1.56661122437|0
2008-11-26 13:00|1.5308|1.5319||-0.000718|795|1||0.0069|0||Z|08|B6Z08|1.57050979848|0
2008-11-26 13:30|1.5347|1.5345||0.00013|506|1||0.0042|0||Z|08|B6Z08|1.57451096663|0
2008-11-26 14:00|1.5358||||241|||0.0027|||Z|08|B6Z08|1.57563950124|0
2008-11-26 14:30|1.5335|1.537||-0.002277|182|2||0.0048|0||Z|08|B6Z08|1.57327983797|0
2008-11-26 15:00|1.5328|1.5362||-0.002213|186|1||0.0023|0||Z|08|B6Z08|1.57256167958|0
2008-11-26 15:30|1.5321||||34|||0.0025|||Z|08|B6Z08|1.57184352119|0
2008-11-26 17:00|1.5333||||88|||0.0021|||Z|08|B6Z08|1.57307464986|0
2008-11-26 17:30|1.5325||||163|||0.0013|||Z|08|B6Z08|1.57225389742|0
2008-11-26 18:00|1.533|1.5362||-0.002083|245|2||0.0021|0.0001||Z|08|B6Z08|1.57276686769|0
2008-11-26 18:30|1.5338||||44|||0.0019|||Z|08|B6Z08|1.57358762013|0
2008-11-26 19:00|1.5373||||201|||0.0033|||Z|08|B6Z08|1.57717841207|0
2008-11-26 19:30|1.5377|1.5392||-0.000975|431|1||0.0024|0||Z|08|B6Z08|1.57758878829|0
2008-11-26 20:00|1.5362||||202|||0.0025|||Z|08|B6Z08|1.57604987746|0
2008-11-26 20:30|1.536||||286|||0.0035|||Z|08|B6Z08|1.57584468935|0
2008-11-26 21:00|1.5381||||32|||0.0019|||Z|08|B6Z08|1.57799916451|0
2008-11-26 21:30|1.5369||||45|||0.0023|||Z|08|B6Z08|1.57676803585|0
2008-11-26 22:00|1.5369||||26|||0.001|||Z|08|B6Z08|1.57676803585|0
2008-11-26 22:30|1.5378||||47|||0.0017|||Z|08|B6Z08|1.57769138235|0
2008-11-26 23:00|1.537|1.5387||-0.001105|8|1||0.0007|0||Z|08|B6Z08|1.5768706299|0
2008-11-26 23:30|1.5375||||5|||0.0011|||Z|08|B6Z08|1.57738360018|0
2008-11-27 00:00|1.5408||||104|||0.0037|||Z|08|B6Z08|1.58076920401|0
2008-11-27 00:30|1.5435||||233|||0.0036|||Z|08|B6Z08|1.5835392435|0
2008-11-27 01:00|1.5328||||360|||0.0109|||Z|08|B6Z08|1.57256167958|0
2008-11-27 01:30|1.5341||||411|||0.0042|||Z|08|B6Z08|1.5738954023|0
2008-11-27 02:00|1.5387||||595|||0.0055|||Z|08|B6Z08|1.57861472884|0
2008-11-27 02:30|1.542||||672|||0.0044|||Z|08|B6Z08|1.58200033267|0
2008-11-27 03:00|1.5413|1.5419||-0.000389|243|10||0.0015|0.0001||Z|08|B6Z08|1.58128217428|0
2008-11-27 03:30|1.5463|1.55||-0.002387|1189|3||0.0087|0.001||Z|08|B6Z08|1.58641187705|0
2008-11-27 04:00|1.5467|1.549||-0.001485|622|11||0.0054|0.0028||Z|08|B6Z08|1.58682225327|0
2008-11-27 04:30|1.5491||||591|||0.0038|||Z|08|B6Z08|1.58928451059|0
2008-11-27 05:00|1.5444||||795|||0.0071|||Z|08|B6Z08|1.58446259|0
2008-11-27 05:30|1.5431|1.544||-0.000583|496|5||0.0044|0||Z|08|B6Z08|1.58312886728|0
2008-11-27 06:00|1.5424||||358|||0.0031|||Z|08|B6Z08|1.58241070889|0
2008-11-27 06:30|1.5428||||206|||0.0019|||Z|08|B6Z08|1.58282108511|0
2008-11-27 07:00|1.5443||||442|||0.0021|||Z|08|B6Z08|1.58435999594|0
2008-11-27 07:30|1.5449||||587|||0.0032|||Z|08|B6Z08|1.58497556027|0
2008-11-27 08:00|1.5405||||782|||0.006|||Z|08|B6Z08|1.58046142184|0
2008-11-27 08:30|1.5388|1.5386||0.00013|1120|1||0.005|0||Z|08|B6Z08|1.5787173229|0
2008-11-27 09:00|1.5388|1.54||-0.000779|885|2||0.0042|0.0012||Z|08|B6Z08|1.5787173229|0
2008-11-27 09:30|1.5408|1.5375||0.002146|478|1||0.0061|0||Z|08|B6Z08|1.58076920401|0
2008-11-27 10:00|1.5375||||220|||0.0065|||Z|08|B6Z08|1.57738360018|0
2008-11-27 10:30|1.5381||||172|||0.004|||Z|08|B6Z08|1.57799916451|0
2008-11-27 11:00|1.5377||||104|||0.0042|||Z|08|B6Z08|1.57758878829|0
2008-11-27 11:30|1.5396||||57|||0.0044|||Z|08|B6Z08|1.57953807534|0
2008-11-27 17:00|1.5398||||25|||0.0019|||Z|08|B6Z08|1.57974326345|0
2008-11-27 17:30|1.5412||||4|||0.0009|||Z|08|B6Z08|1.58117958023|0
2008-11-27 18:00|1.5396||||137|||0.0022|||Z|08|B6Z08|1.57953807534|0
2008-11-27 18:30|1.5378||||25|||0.0016|||Z|08|B6Z08|1.57769138235|0
2008-11-27 19:00|1.5382||||23|||0.0005|||Z|08|B6Z08|1.57810175857|0
2008-11-27 19:30|1.5376||||33|||0.0011|||Z|08|B6Z08|1.57748619424|0
2008-11-27 20:00|1.5405||||107|||0.0024|||Z|08|B6Z08|1.58046142184|0
2008-11-27 20:30|1.5381||||63|||0.0023|||Z|08|B6Z08|1.57799916451|0
2008-11-27 21:00|1.5411||||42|||0.0031|||Z|08|B6Z08|1.58107698617|0
2008-11-27 21:30|1.5386||||49|||0.0042|||Z|08|B6Z08|1.57851213479|0
2008-11-27 22:00|1.5403||||4|||0.0008|||Z|08|B6Z08|1.58025623373|0
2008-11-27 23:00|1.5391||||21|||0.0015|||Z|08|B6Z08|1.57902510507|0
2008-11-27 23:30|1.5416||||49|||0.0017|||Z|08|B6Z08|1.58158995645|0
2008-11-28 00:00|1.5419||||112|||0.0012|||Z|08|B6Z08|1.58189773861|0
2008-11-28 00:30|1.5435||||81|||0.0016|||Z|08|B6Z08|1.5835392435|0
2008-11-28 01:00|1.5424||||116|||0.0021|||Z|08|B6Z08|1.58241070889|0
2008-11-28 01:30|1.5427||||425|||0.0028|||Z|08|B6Z08|1.58271849106|0
2008-11-28 02:00|1.5444||||704|||0.0042|||Z|08|B6Z08|1.58446259|0
2008-11-28 02:30|1.5419||||678|||0.0047|||Z|08|B6Z08|1.58189773861|0
2008-11-28 03:00|1.5381||||933|||0.0047|||Z|08|B6Z08|1.57799916451|0
2008-11-28 03:30|1.539|1.5414||-0.001557|775|2||0.0025|0||Z|08|B6Z08|1.57892251101|0
2008-11-28 04:00|1.5368||||566|||0.0052|||Z|08|B6Z08|1.57666544179|0
2008-11-28 04:30|1.5393||||580|||0.0044|||Z|08|B6Z08|1.57923029318|0
2008-11-28 05:00|1.5366||||933|||0.0035|||Z|08|B6Z08|1.57646025368|0
2008-11-28 05:30|1.5331|1.535||-0.001238|1873|1||0.0054|0||Z|08|B6Z08|1.57286946175|0
2008-11-28 06:00|1.5295|1.53||-0.000327|2725|19||0.0081|0.0065||Z|08|B6Z08|1.56917607576|0
2008-11-28 06:30|1.5297|1.5299||-0.000131|1700|1||0.0057|0||Z|08|B6Z08|1.56938126387|0
2008-11-28 07:00|1.533||||1527|||0.0051|||Z|08|B6Z08|1.57276686769|0
2008-11-28 07:30|1.5349|1.535||-6.5E-5|1661|1||0.0052|0||Z|08|B6Z08|1.57471615474|0
2008-11-28 08:00|1.5333|1.5344||-0.000717|1756|11||0.0067|0.0016||Z|08|B6Z08|1.57307464986|0
2008-11-28 08:30|1.5293|1.534||-0.003064|2457|50||0.0064|0||Z|08|B6Z08|1.56897088765|0
2008-11-28 09:00|1.5309|1.5307||0.000131|2369|34||0.0031|0.0034||Z|08|B6Z08|1.57061239253|0
2008-11-28 09:30|1.534|1.5369||-0.001887|4795|22||0.0091|0.0013||Z|08|B6Z08|1.57379280824|0
2008-11-28 10:00|1.5282|1.53||-0.001176|3381|7||0.0065|0.0056||Z|08|B6Z08|1.56784235304|0
2008-11-28 10:30|1.534|1.5356||-0.001042|2658|41||0.0083|0.0043||Z|08|B6Z08|1.57379280824|0
2008-11-28 11:00|1.5304|1.5314||-0.000653|1561|5||0.0075|0.0079||Z|08|B6Z08|1.57009942225|0
2008-11-28 11:30|1.538||||1906|||0.0085|||Z|08|B6Z08|1.57789657046|0
2008-11-28 12:00|1.5397|1.54||-0.000195|329|1||0.0034|0||Z|08|B6Z08|1.5796406694|0
2008-11-30 15:00|1.5369||||20|||0.0011|||Z|08|B6Z08|1.57676803585|0
2008-11-30 15:30|1.5358||||3|||0.0002|||Z|08|B6Z08|1.57563950124|0
2008-11-30 16:00|1.5381|1.5382||-6.5E-5|29|2||0.0012|0.0001||Z|08|B6Z08|1.57799916451|0
2008-11-30 16:30|1.5379|1.5384||-0.000325|24|2||0.0011|0||Z|08|B6Z08|1.5777939764|0
2008-11-30 17:00|1.5366|1.5402||-0.002337|101|1||0.0033|0||Z|08|B6Z08|1.57646025368|0
2008-11-30 17:30|1.5348|1.5364||-0.001041|195|2||0.0035|0.0004||Z|08|B6Z08|1.57461356069|0
2008-11-30 18:00|1.5336|1.5351||-0.000977|246|2||0.0028|0||Z|08|B6Z08|1.57338243202|0
2008-11-30 18:30|1.533||||239|||0.0025|||Z|08|B6Z08|1.57276686769|0
2008-11-30 19:00|1.5283|1.53||-0.001111|225|4||0.0051|0.0037||Z|08|B6Z08|1.56794494709|0
2008-11-30 19:30|1.5317||||211|||0.0036|||Z|08|B6Z08|1.57143314497|0
2008-11-30 20:00|1.5317|1.5324||-0.000457|43|3||0.0012|0.0001||Z|08|B6Z08|1.57143314497|0
2008-11-30 20:30|1.5326||||119|||0.0015|||Z|08|B6Z08|1.57235649147|0
2008-11-30 21:00|1.5327||||28|||0.0009|||Z|08|B6Z08|1.57245908553|0
2008-11-30 21:30|1.532||||36|||0.001|||Z|08|B6Z08|1.57174092714|0
2008-11-30 22:00|1.5314||||49|||0.0009|||Z|08|B6Z08|1.57112536281|0
2008-11-30 22:30|1.5334||||83|||0.0029|||Z|08|B6Z08|1.57317724391|0
2008-11-30 23:00|1.533||||23|||0.0006|||Z|08|B6Z08|1.57276686769|0
2008-11-30 23:30|1.5347||||65|||0.0018|||Z|08|B6Z08|1.57451096663|0
2008-12-01 00:00|1.5334||||53|||0.0028|||Z|08|B6Z08|1.57317724391|0
2008-12-01 00:30|1.53||||47|||0.0028|||Z|08|B6Z08|1.56968904603|0
2008-12-01 01:00|1.5328||||190|||0.005|||Z|08|B6Z08|1.57256167958|0
2008-12-01 01:30|1.5262|1.5275||-0.000851|845|3||0.0078|0||Z|08|B6Z08|1.56579047193|0
2008-12-01 02:00|1.5181|1.5202||-0.001381|2410|79||0.0137|0.013||Z|08|B6Z08|1.55748035345|0
2008-12-01 02:30|1.52||||1568|||0.0031|||Z|08|B6Z08|1.5594296405|0
2008-12-01 03:00|1.5153|1.519||-0.002436|1252|30||0.0054|0||Z|08|B6Z08|1.5546077199|0
2008-12-01 03:30|1.5127|1.5142||-0.000991|1400|2||0.0045|0.0002||Z|08|B6Z08|1.55194027447|0
2008-12-01 04:00|1.5071|1.508||-0.000597|2042|105||0.0081|0.0038||Z|08|B6Z08|1.54619500737|0
2008-12-01 04:30|1.5034|1.5062||-0.001859|2966|12||0.0072|0.0037||Z|08|B6Z08|1.54239902732|0
2008-12-01 05:00|1.5051|1.506||-0.000598|1361|1||0.0031|0||Z|08|B6Z08|1.54414312626|0
2008-12-01 05:30|1.5045|1.505||-0.000332|804|1||0.0025|0||Z|08|B6Z08|1.54352756193|0
2008-12-01 06:00|1.4998|1.5009||-0.000733|1938|15||0.0056|0.0034||Z|08|B6Z08|1.53870564133|0
2008-12-01 06:30|1.4991|1.4995||-0.000267|1691|30||0.004|0.0035||Z|08|B6Z08|1.53798748295|0
2008-12-01 07:00|1.4981|1.5||-0.001267|2614|12||0.0029|0.0021||Z|08|B6Z08|1.53696154239|0
2008-12-01 07:30|1.4959|1.495||0.000602|3257|18||0.0078|0.0051||Z|08|B6Z08|1.53470447318|0
2008-12-01 08:00|1.4957|1.4987||-0.002002|2773|11||0.0028|0.0011||Z|08|B6Z08|1.53449928507|0
2008-12-01 08:30|1.4913|1.4947||-0.002275|3476|29||0.006|0.0051||Z|08|B6Z08|1.52998514663|0
2008-12-01 09:00|1.4885|1.4897||-0.000806|5244|88||0.0054|0.0038||Z|08|B6Z08|1.52711251309|0
2008-12-01 09:30|1.4837|1.4825||0.000809|5613|48||0.0082|0.0055||Z|08|B6Z08|1.52218799843|0
2008-12-01 10:00|1.4846|1.4849|1.4885|-0.000202|3920|14|3|0.0046|0.0027|0|Z|08|B6Z08|1.52311134493|0
2008-12-01 10:30|1.4839|1.484||-6.7E-5|2786|8||0.0031|0.0005||Z|08|B6Z08|1.52239318654|0
2008-12-01 11:00|1.4834|1.4836||-0.000135|2338|46||0.0044|0.0014||Z|08|B6Z08|1.52188021627|0
2008-12-01 11:30|1.4844|1.4863||-0.001278|1373|40||0.0031|0.001||Z|08|B6Z08|1.52290615682|0
2008-12-01 12:00|1.4859|1.4889||-0.002015|1105|10||0.0047|0.0019||Z|08|B6Z08|1.52444506765|0
2008-12-01 12:30|1.4896|1.4912||-0.001073|1218|7||0.0043|0.0009||Z|08|B6Z08|1.52824104769|0
2008-12-01 13:00|1.4861|1.4887||-0.001746|902|1||0.0046|0||Z|08|B6Z08|1.52465025576|0
2008-12-01 13:30|1.4908|1.4928||-0.00134|2420|16||0.0093|0.0058||Z|08|B6Z08|1.52947217636|0
2008-12-01 14:00|1.4893|1.4924|1.5|-0.002077|864|1|7|0.0037|0|0|Z|08|B6Z08|1.52793326553|0
2008-12-01 14:30|1.4825|1.485||-0.001684|1455|18||0.0076|0.0034||Z|08|B6Z08|1.52095686977|0
2008-12-01 15:00|1.4896|1.4863||0.00222|382|1||0.0076|0||Z|08|B6Z08|1.52824104769|0
2008-12-01 15:30|1.4906||||112|||0.0024|||Z|08|B6Z08|1.52926698825|0
2008-12-01 17:00|1.4853||||231|||0.0044|||Z|08|B6Z08|1.52382950332|0
2008-12-01 17:30|1.4855||||295|||0.0024|||Z|08|B6Z08|1.52403469143|0
2008-12-01 18:00|1.488||||85|||0.0034|||Z|08|B6Z08|1.52659954281|0
2008-12-01 18:30|1.4892||||352|||0.0043|||Z|08|B6Z08|1.52783067147|0
2008-12-01 19:00|1.4932|1.4926||0.000402|160|1||0.0036|0||Z|08|B6Z08|1.53193443368|0
2008-12-01 19:30|1.4936||||204|||0.003|||Z|08|B6Z08|1.53234480991|0
2008-12-01 20:00|1.4926|1.4934||-0.000536|26|2||0.0015|0.0008||Z|08|B6Z08|1.53131886935|0
2008-12-01 20:30|1.4918||||66|||0.0016|||Z|08|B6Z08|1.53049811691|0
2008-12-01 21:00|1.4917||||206|||0.0028|||Z|08|B6Z08|1.53039552285|0
2008-12-01 21:30|1.489|1.4916||-0.001743|114|2||0.0031|0||Z|08|B6Z08|1.52762548336|0
2008-12-01 22:00|1.4914||||37|||0.0034|||Z|08|B6Z08|1.53008774069|0
2008-12-01 22:30|1.4918||||99|||0.0023|||Z|08|B6Z08|1.53049811691|0
2008-12-01 23:00|1.4912|1.4934||-0.001473|265|7||0.0029|0.0016||Z|08|B6Z08|1.52988255258|0
2008-12-01 23:30|1.4866|1.4887||-0.001411|54|1||0.0045|0||Z|08|B6Z08|1.52516322603|0
2008-12-02 00:00|1.4873|1.4896||-0.001544|504|1||0.0045|0||Z|08|B6Z08|1.52588138442|0
2008-12-02 00:30|1.487|1.4899||-0.001946|239|1||0.0038|0||Z|08|B6Z08|1.52557360226|0
2008-12-02 01:00|1.4887|1.4885||0.000134|222|3||0.0032|0||Z|08|B6Z08|1.5273177012|0
2008-12-02 01:30|1.4886||||383|||0.0025|||Z|08|B6Z08|1.52721510714|0
2008-12-02 02:00|1.4796|1.4809||-0.000878|2338|11||0.0101|0.0039||Z|08|B6Z08|1.51798164216|0
2008-12-02 02:30|1.4791|1.4808||-0.001148|1600|20||0.0027|0.0009||Z|08|B6Z08|1.51746867189|0
2008-12-02 03:00|1.4865|1.4812||0.003578|1263|1||0.0084|0||Z|08|B6Z08|1.52506063198|0
2008-12-02 03:30|1.4846|1.4868||-0.00148|592|6||0.0032|0.0019||Z|08|B6Z08|1.52311134493|0
2008-12-02 04:00|1.4831||||944|||0.0032|||Z|08|B6Z08|1.5215724341|0
2008-12-02 04:30|1.4796|1.4824||-0.001889|804|2||0.0037|0||Z|08|B6Z08|1.51798164216|0
2008-12-02 05:00|1.4805|1.4822||-0.001147|1124|67||0.0039|0.0023||Z|08|B6Z08|1.51890498866|0
2008-12-02 05:30|1.4804|1.4824||-0.001349|1946|12||0.0032|0.0006||Z|08|B6Z08|1.51880239461|0
2008-12-02 06:00|1.4931|1.496||-0.001939|4995|37||0.0167|0.0115||Z|08|B6Z08|1.53183183963|0
2008-12-02 06:30|1.4988|1.5||-0.0008|2571|20||0.0087|0.0073||Z|08|B6Z08|1.53767970078|0
2008-12-02 07:00|1.5004|1.5038||-0.002261|3880|66||0.0067|0.0052||Z|08|B6Z08|1.53932120567|0
2008-12-02 07:30|1.504|1.5071||-0.002057|3949|17||0.0066|0.0031||Z|08|B6Z08|1.54301459166|0
2008-12-02 08:00|1.5038|1.5056||-0.001196|3771|47||0.0074|0.0057||Z|08|B6Z08|1.54280940355|0
2008-12-02 08:30|1.5007|1.5019||-0.000799|4867|219||0.0069|0.0072||Z|08|B6Z08|1.53962898783|0
2008-12-02 09:00|1.5001|1.5021||-0.001331|4785|183||0.0058|0.0067||Z|08|B6Z08|1.5390134235|0
2008-12-02 09:30|1.4936|1.4957||-0.001404|3476|45||0.0081|0.0071||Z|08|B6Z08|1.53234480991|0
2008-12-02 10:00|1.4913|1.4931||-0.001206|3834|45||0.007|0.0055||Z|08|B6Z08|1.52998514663|0
2008-12-02 10:30|1.4947|1.4962||-0.001003|2867|37||0.0056|0.0052||Z|08|B6Z08|1.53347334451|0
2008-12-02 11:00|1.4969|1.4984||-0.001001|1982|8||0.006|0.0034||Z|08|B6Z08|1.53573041373|0
2008-12-02 11:30|1.4911|1.4934||-0.00154|878|22||0.0071|0.0024||Z|08|B6Z08|1.52977995852|0
2008-12-02 12:00|1.4925|1.4943||-0.001205|902|27||0.0037|0.0022||Z|08|B6Z08|1.5312162753|0
2008-12-02 12:30|1.491|1.4928||-0.001206|452|7||0.0024|0.0017||Z|08|B6Z08|1.52967736447|0
2008-12-02 13:00|1.4873|1.4881||-0.000538|2192|22||0.0054|0.003||Z|08|B6Z08|1.52588138442|0
2008-12-02 13:30|1.4873|1.4912||-0.002615|748|12||0.0046|0.0024||Z|08|B6Z08|1.52588138442|0
2008-12-02 14:00|1.4892|1.4883||0.000605|749|1||0.0046|0||Z|08|B6Z08|1.52783067147|0
2008-12-02 14:30|1.4905||||512|||0.0022|||Z|08|B6Z08|1.52916439419|0
2008-12-02 15:00|1.49|1.4922||-0.001474|230|2||0.0031|0.0001||Z|08|B6Z08|1.52865142391|0
2008-12-02 15:30|1.4907||||76|||0.0011|||Z|08|B6Z08|1.5293695823|0
2008-12-02 17:00|1.491||||147|||0.0021|||Z|08|B6Z08|1.52967736447|0
2008-12-02 17:30|1.4897|1.4915||-0.001207|182|2||0.0032|0||Z|08|B6Z08|1.52834364175|0
2008-12-02 18:00|1.4875|1.488||-0.000336|280|1||0.0047|0||Z|08|B6Z08|1.52608657253|0
2008-12-02 18:30|1.4872|1.4906||-0.002281|253|5||0.0026|0||Z|08|B6Z08|1.52577879037|0
2008-12-02 19:00|1.4878||||41|||0.0008|||Z|08|B6Z08|1.5263943547|0
2008-12-02 19:30|1.4898||||176|||0.0029|||Z|08|B6Z08|1.5284462358|0
2008-12-02 20:00|1.4896||||91|||0.0009|||Z|08|B6Z08|1.52824104769|0
2008-12-02 20:30|1.4926||||154|||0.0033|||Z|08|B6Z08|1.53131886935|0
2008-12-02 21:00|1.4917|1.493||-0.000871|135|2||0.0023|0||Z|08|B6Z08|1.53039552285|0
2008-12-02 21:30|1.4908||||119|||0.0037|||Z|08|B6Z08|1.52947217636|0
2008-12-02 22:00|1.4897||||76|||0.002|||Z|08|B6Z08|1.52834364175|0
2008-12-02 22:30|1.4876||||169|||0.0038|||Z|08|B6Z08|1.52618916659|0
2008-12-02 23:00|1.488||||7|||0.0009|||Z|08|B6Z08|1.52659954281|0
2008-12-02 23:30|1.4892||||30|||0.0018|||Z|08|B6Z08|1.52783067147|0
2008-12-03 00:00|1.4895||||59|||0.0014|||Z|08|B6Z08|1.52813845364|0
2008-12-03 00:30|1.4859|1.4875||-0.001076|160|1||0.0041|0||Z|08|B6Z08|1.52444506765|0
2008-12-03 01:00|1.4877||||238|||0.0028|||Z|08|B6Z08|1.52629176064|0
2008-12-03 01:30|1.4906||||583|||0.0045|||Z|08|B6Z08|1.52926698825|0
2008-12-03 02:00|1.4836|1.4842||-0.000404|1324|19||0.0093|0.0046||Z|08|B6Z08|1.52208540438|0
2008-12-03 02:30|1.4771|1.4776||-0.000338|2257|79||0.0086|0.0076||Z|08|B6Z08|1.51541679078|0
2008-12-03 03:00|1.4712|1.4732||-0.001358|1420|28||0.0076|0.0073||Z|08|B6Z08|1.50936374152|0
2008-12-03 03:30|1.4667|1.469||-0.001566|1543|38||0.0064|0.0055||Z|08|B6Z08|1.50474700903|0
2008-12-03 04:00|1.4709|1.472||-0.000747|1597|16||0.0055|0.0042||Z|08|B6Z08|1.50905595935|0
2008-12-03 04:30|1.4734||||819|||0.0058|||Z|08|B6Z08|1.51162081074|0
2008-12-03 05:00|1.4752|1.4741||0.000746|761|5||0.006|0.0007||Z|08|B6Z08|1.51346750373|0
2008-12-03 05:30|1.4737||||823|||0.0049|||Z|08|B6Z08|1.5119285929|0
2008-12-03 06:00|1.4753|1.4757||-0.000271|774|1||0.0039|0||Z|08|B6Z08|1.51357009779|0
2008-12-03 06:30|1.4769|1.479||-0.00142|1502|2||0.004|0||Z|08|B6Z08|1.51521160267|0
2008-12-03 07:00|1.47|1.471||-0.00068|2225|61||0.0089|0.0068||Z|08|B6Z08|1.50813261286|0
2008-12-03 07:30|1.4773|1.4782||-0.000609|2941|42||0.0084|0.0042||Z|08|B6Z08|1.51562197889|0
2008-12-03 08:00|1.4757|1.476||-0.000203|1149|9||0.0038|0.0026||Z|08|B6Z08|1.51398047401|0
2008-12-03 08:30|1.4749|1.4781||-0.002165|3293|68||0.0048|0.0029||Z|08|B6Z08|1.51315972156|0
2008-12-03 09:00|1.477|1.4765||0.000339|2698|12||0.0048|0.002||Z|08|B6Z08|1.51531419673|0
2008-12-03 09:30|1.4821|1.4815||0.000405|4270|49||0.0069|0.0051||Z|08|B6Z08|1.52054649355|0
2008-12-03 10:00|1.4772|1.4759||0.000881|3243|22||0.0076|0.0064||Z|08|B6Z08|1.51551938484|0
2008-12-03 10:30|1.4777|1.4788||-0.000744|2192|24||0.0032|0.002||Z|08|B6Z08|1.51603235511|0
2008-12-03 11:00|1.4739|1.4758||-0.001287|1769|54||0.0063|0.0027||Z|08|B6Z08|1.51213378101|0
2008-12-03 11:30|1.4752|1.4769||-0.001151|1209|49||0.0033|0.0025||Z|08|B6Z08|1.51346750373|0
2008-12-03 12:00|1.4731|1.4743||-0.000814|1273|19||0.0035|0.0022||Z|08|B6Z08|1.51131302857|0
2008-12-03 12:30|1.4718|1.4724||-0.000407|969|10||0.0032|0.0016||Z|08|B6Z08|1.50997930585|0
2008-12-03 13:00|1.4734|1.4736||-0.000136|869|6||0.0038|0.0002||Z|08|B6Z08|1.51162081074|0
2008-12-03 13:30|1.4724|1.4747||-0.00156|1548|21||0.0034|0.0018||Z|08|B6Z08|1.51059487018|0
2008-12-03 14:00|1.4738|1.4755||-0.001152|570|9||0.0043|0.0013||Z|08|B6Z08|1.51203118696|0
2008-12-03 14:30|1.4775|1.4775||0|673|6||0.0038|0.0009||Z|08|B6Z08|1.515827167|0
2008-12-03 15:00|1.4775|1.478||-0.000338|250|18||0.0018|0.0003||Z|08|B6Z08|1.515827167|0
2008-12-03 15:30|1.478|1.4784||-0.000271|142|16||0.001|0||Z|08|B6Z08|1.51634013728|0
2008-12-03 17:00|1.4784|1.477||0.000948|150|27||0.0031|0.0003||Z|08|B6Z08|1.5167505135|0
2008-12-03 17:30|1.4781||||59|||0.0019|||Z|08|B6Z08|1.51644273133|0
2008-12-03 18:00|1.4763||||205|||0.0024|||Z|08|B6Z08|1.51459603834|0
2008-12-03 18:30|1.4742|1.4749||-0.000475|103|1||0.0026|0||Z|08|B6Z08|1.51244156318|0
2008-12-03 19:00|1.4755||||111|||0.0016|||Z|08|B6Z08|1.5137752859|0
2008-12-03 19:30|1.4774|1.4783||-0.000609|60|1||0.0027|0||Z|08|B6Z08|1.51572457295|0
2008-12-03 20:00|1.4771||||64|||0.001|||Z|08|B6Z08|1.51541679078|0
2008-12-03 20:30|1.4774||||53|||0.0018|||Z|08|B6Z08|1.51572457295|0
2008-12-03 21:00|1.4777|1.4798||-0.001419|47|2||0.0012|0.001||Z|08|B6Z08|1.51603235511|0
2008-12-03 21:30|1.4771||||24|||0.0011|||Z|08|B6Z08|1.51541679078|0
2008-12-03 22:00|1.478||||22|||0.001|||Z|08|B6Z08|1.51634013728|0
2008-12-03 22:30|1.4721|1.4785||-0.004329|213|2||0.0057|0||Z|08|B6Z08|1.51028708802|0
2008-12-03 23:00|1.4733|1.4727||0.000407|431|4||0.0043|0.0006||Z|08|B6Z08|1.51151821668|0
2008-12-03 23:30|1.4762||||220|||0.0048|||Z|08|B6Z08|1.51449344428|0
2008-12-04 00:00|1.473||||92|||0.0039|||Z|08|B6Z08|1.51121043451|0
2008-12-04 00:30|1.4719||||86|||0.0036|||Z|08|B6Z08|1.51008189991|0
2008-12-04 01:00|1.4706|1.4705||6.8E-5|161|38||0.0033|0.0023||Z|08|B6Z08|1.50874817719|0
2008-12-04 01:30|1.4683|1.4705||-0.001496|854|12||0.0056|0.0033||Z|08|B6Z08|1.50638851392|0
2008-12-04 02:00|1.4643|1.465||-0.000478|1526|14||0.0065|0.0056||Z|08|B6Z08|1.5022847517|0
2008-12-04 02:30|1.4521|1.4546|1.4676|-0.001719|3993|261|1|0.0123|0.0145|0|Z|08|B6Z08|1.48976827696|0
2008-12-04 03:00|1.4548|1.4569||-0.001441|3477|6||0.01|0.0061||Z|08|B6Z08|1.49253831645|0
2008-12-04 03:30|1.4543|1.4543||0|1904|9||0.0046|0.0018||Z|08|B6Z08|1.49202534617|0
2008-12-04 04:00|1.4524|1.4543||-0.001306|409|4||0.0029|0.0002||Z|08|B6Z08|1.49007605912|0
2008-12-04 04:30|1.4509|1.4527||-0.001239|1172|102||0.0038|0.0014||Z|08|B6Z08|1.48853714829|0
2008-12-04 05:00|1.4527|1.454||-0.000894|1271|18||0.0034|0.0029||Z|08|B6Z08|1.49038384129|0
2008-12-04 05:30|1.4595|1.458||0.001029|1629|8||0.0073|0.0032||Z|08|B6Z08|1.49736023705|0
2008-12-04 06:00|1.4597|1.4625||-0.001915|4585|70||0.0108|0.009||Z|08|B6Z08|1.49756542516|0
2008-12-04 06:30|1.4636|1.464||-0.000273|2398|8||0.009|0.006||Z|08|B6Z08|1.50156659332|0
2008-12-04 07:00|1.4606|1.4609||-0.000205|3595|12||0.0074|0.0068||Z|08|B6Z08|1.49848877166|0
2008-12-04 07:30|1.4583|1.4591||-0.000548|2058|16||0.0052|0.0048||Z|08|B6Z08|1.49612910839|0
2008-12-04 08:00|1.4637|1.4629||0.000547|4316|48||0.0083|0.0079||Z|08|B6Z08|1.50166918737|0
2008-12-04 08:30|1.4663|1.4676||-0.000886|4143|28||0.0052|0.004||Z|08|B6Z08|1.50433663281|0
2008-12-04 09:00|1.4631|1.4648||-0.001161|3662|14||0.0059|0.0029||Z|08|B6Z08|1.50105362304|0
2008-12-04 09:30|1.4691|1.4682||0.000613|5720|49||0.0068|0.0064||Z|08|B6Z08|1.50720926636|0
2008-12-04 10:00|1.4769|1.4771||-0.000135|4995|100||0.0134|0.0124||Z|08|B6Z08|1.51521160267|0
2008-12-04 10:30|1.4786|1.4804||-0.001216|3623|122||0.0058|0.0054||Z|08|B6Z08|1.51695570161|0
2008-12-04 11:00|1.4796|1.4802||-0.000405|1950|33||0.004|0.0033||Z|08|B6Z08|1.51798164216|0
2008-12-04 11:30|1.4747|1.4755||-0.000542|1526|35||0.0075|0.0066||Z|08|B6Z08|1.51295453345|0
2008-12-04 12:00|1.4742|1.4746||-0.000271|1284|11||0.0047|0.0033||Z|08|B6Z08|1.51244156318|0
2008-12-04 12:30|1.4773|1.4777||-0.000271|671|11||0.0042|0.0038||Z|08|B6Z08|1.51562197889|0
2008-12-04 13:00|1.4746|1.475||-0.000271|738|19||0.0029|0.0026||Z|08|B6Z08|1.5128519394|0
2008-12-04 13:30|1.4745|1.4744||6.8E-5|729|17||0.0033|0.0015||Z|08|B6Z08|1.51274934534|0
2008-12-04 14:00|1.4711|1.4705||0.000408|2178|72||0.0058|0.0043||Z|08|B6Z08|1.50926114746|0
2008-12-04 14:30|1.4677|1.4669||0.000545|1211|18||0.0073|0.0054||Z|08|B6Z08|1.50577294958|0
2008-12-04 15:00|1.4669|1.465||0.001297|167|2||0.0032|0.0025||Z|08|B6Z08|1.50495219714|0
2008-12-04 15:30|1.469|1.4685||0.00034|103|2||0.0018|0.0006||Z|08|B6Z08|1.5071066723|0
2008-12-04 17:00|1.4678||||39|||0.0008|||Z|08|B6Z08|1.50587554364|0
2008-12-04 17:30|1.4674||||114|||0.0014|||Z|08|B6Z08|1.50546516742|0
2008-12-04 18:00|1.4673||||97|||0.0011|||Z|08|B6Z08|1.50536257336|0
2008-12-04 18:30|1.4645|1.4646||-6.8E-5|98|3||0.0026|0.0023||Z|08|B6Z08|1.50248993981|0
2008-12-04 19:00|1.465|1.4644||0.00041|163|1||0.0027|0||Z|08|B6Z08|1.50300291009|0
2008-12-04 19:30|1.464||||6|||0.0013|||Z|08|B6Z08|1.50197696954|0
2008-12-04 20:00|1.4658|1.4652||0.00041|15|2||0.001|0.0007||Z|08|B6Z08|1.50382366253|0
2008-12-04 20:30|1.4664|1.4673||-0.000613|108|1||0.0012|0||Z|08|B6Z08|1.50443922686|0
2008-12-04 21:00|1.4675|1.4654||0.001433|76|9||0.0013|0.0024||Z|08|B6Z08|1.50556776147|0
2008-12-04 21:30|1.468|1.4684||-0.000272|20|1||0.0016|0||Z|08|B6Z08|1.50608073175|0
2008-12-04 22:00|1.4665|1.4662||0.000205|52|1||0.0014|0||Z|08|B6Z08|1.50454182092|0
2008-12-04 22:30|1.4664|1.4668||-0.000273|30|1||0.0017|0||Z|08|B6Z08|1.50443922686|0
2008-12-04 23:00|1.4657|1.4655||0.000136|135|1||0.0018|0||Z|08|B6Z08|1.50372106848|0
2008-12-04 23:30|1.4668||||26|||0.0011|||Z|08|B6Z08|1.50484960309|0
2008-12-05 00:00|1.4684|1.4652||0.002184|192|4||0.0034|0.0002||Z|08|B6Z08|1.50649110797|0
2008-12-05 00:30|1.4691|1.4725||-0.002309|207|23||0.0022|0.0039||Z|08|B6Z08|1.50720926636|0
2008-12-05 01:00|1.4676|1.4672||0.000273|151|4||0.0044|0.0051||Z|08|B6Z08|1.50567035553|0
2008-12-05 01:30|1.4691|1.4678||0.000886|306|3||0.0031|0.001||Z|08|B6Z08|1.50720926636|0
2008-12-05 02:00|1.4717|1.4722||-0.00034|1309|5||0.0056|0.0022||Z|08|B6Z08|1.5098767118|0
2008-12-05 02:30|1.4721|1.4713||0.000544|707|6||0.0028|0.0013||Z|08|B6Z08|1.51028708802|0
2008-12-05 03:00|1.4728|1.4738||-0.000679|968|10||0.0043|0.0026||Z|08|B6Z08|1.5110052464|0
2008-12-05 03:30|1.4679|1.4671||0.000545|1697|23||0.0084|0.0055||Z|08|B6Z08|1.50597813769|0
2008-12-05 04:00|1.4671|1.4667||0.000273|680|10||0.0025|0.0003||Z|08|B6Z08|1.50515738525|0
2008-12-05 04:30|1.464|1.4645||-0.000341|717|5||0.0042|0.0024||Z|08|B6Z08|1.50197696954|0
2008-12-05 05:00|1.4693|1.4697||-0.000272|724|20||0.0072|0.0066||Z|08|B6Z08|1.50741445447|0
2008-12-05 05:30|1.4669|1.4684||-0.001022|424|2||0.004|0.0011||Z|08|B6Z08|1.50495219714|0
2008-12-05 06:00|1.4677|1.4677||0|1143|2||0.004|0||Z|08|B6Z08|1.50577294958|0
2008-12-05 06:30|1.4633|1.4667||-0.002318|1288|1||0.0055|0||Z|08|B6Z08|1.50125881115|0
2008-12-05 07:00|1.462|1.4642||-0.001503|2343|23||0.0056|0.0032||Z|08|B6Z08|1.49992508843|0
2008-12-05 07:30|1.4604|1.4598|1.4556|0.000411|6273|72|4|0.0164|0.0127|0.0009|Z|08|B6Z08|1.49828358355|0
2008-12-05 08:00|1.4615|1.4611||0.000274|2982|16||0.0058|0.0036||Z|08|B6Z08|1.49941211816|0
2008-12-05 08:30|1.4583|1.4573||0.000686|3410|66||0.0058|0.0045||Z|08|B6Z08|1.49612910839|0
2008-12-05 09:00|1.4566|1.4565||6.9E-5|2870|15||0.0043|0.0033||Z|08|B6Z08|1.49438500945|0
2008-12-05 09:30|1.4565|1.4566|1.452|-6.9E-5|2168|19|1|0.004|0.0033|0|Z|08|B6Z08|1.49428241539|0
2008-12-05 10:00|1.4563|1.455||0.000893|2012|65||0.0035|0.0018||Z|08|B6Z08|1.49407722728|0
2008-12-05 10:30|1.4603|1.4589||0.00096|1561|18||0.006|0.0045||Z|08|B6Z08|1.49818098949|0
2008-12-05 11:00|1.4601|1.4596||0.000343|1948|87||0.0058|0.0055||Z|08|B6Z08|1.49797580138|0
2008-12-05 11:30|1.4591|1.459||6.9E-5|886|135||0.0029|0.0024||Z|08|B6Z08|1.49694986083|0
2008-12-05 12:00|1.4609|1.46||0.000616|1228|24||0.004|0.0025||Z|08|B6Z08|1.49879655382|0
2008-12-05 12:30|1.4615|1.462||-0.000342|2040|78||0.0028|0.0023||Z|08|B6Z08|1.49941211816|0
2008-12-05 13:00|1.466|1.465||0.000683|1503|39||0.006|0.0042||Z|08|B6Z08|1.50402885064|0
2008-12-05 13:30|1.4699|1.4695||0.000272|2235|55||0.0076|0.005||Z|08|B6Z08|1.5080300188|0
2008-12-05 14:00|1.4712|1.4699||0.000884|834|17||0.0042|0.0034||Z|08|B6Z08|1.50936374152|0
2008-12-05 14:30|1.4741|1.4727||0.000951|1509|67||0.0044|0.0031||Z|08|B6Z08|1.51233896912|0
2008-12-05 15:00|1.4752|1.4743||0.00061|218|8||0.0044|0.0018||Z|08|B6Z08|1.51346750373|0
2008-12-05 15:30|1.466|1.4665||-0.000341|206|16||0.0114|0.0075||Z|08|B6Z08|1.50402885064|0
2008-12-07 15:00|1.474||||69|||0.003|||Z|08|B6Z08|1.51223637507|0
2008-12-07 15:30|1.4745||||7|||0.0012|||Z|08|B6Z08|1.51274934534|0
2008-12-07 16:00|1.4718|1.4708||0.00068|29|2||0.0016|0||Z|08|B6Z08|1.50997930585|0
2008-12-07 16:30|1.4735||||6|||0.0011|||Z|08|B6Z08|1.51172340479|0
2008-12-07 17:00|1.4699|1.469||0.000613|86|26||0.0023|0.0012||Z|08|B6Z08|1.5080300188|0
2008-12-07 17:30|1.4699|1.468||0.001294|86|10||0.0013|0.0011||Z|08|B6Z08|1.5080300188|0
2008-12-07 18:00|1.4722|1.4718||0.000272|178|12||0.003|0.0026||Z|08|B6Z08|1.51038968207|0
2008-12-07 18:30|1.4713|1.4706||0.000476|312|6||0.0029|0.0011||Z|08|B6Z08|1.50946633557|0
2008-12-07 19:00|1.4726|1.472||0.000408|154|12||0.002|0.0014||Z|08|B6Z08|1.51080005829|0
2008-12-07 19:30|1.4733|1.4725||0.000543|43|3||0.0012|0.0002||Z|08|B6Z08|1.51151821668|0
2008-12-07 20:00|1.4727|1.4716||0.000747|97|4||0.0017|0.0006||Z|08|B6Z08|1.51090265235|0
2008-12-07 20:30|1.4735|1.4715||0.001359|134|2||0.0027|0||Z|08|B6Z08|1.51172340479|0
2008-12-07 21:00|1.4748||||42|||0.0014|||Z|08|B6Z08|1.51305712751|0
2008-12-07 21:30|1.4739|1.4732||0.000475|107|6||0.0017|0.0019||Z|08|B6Z08|1.51213378101|0
2008-12-07 22:00|1.4725|1.4726||-6.8E-5|99|2||0.0019|0.0006||Z|08|B6Z08|1.51069746424|0
2008-12-07 22:30|1.4723|1.473||-0.000475|28|1||0.0013|0||Z|08|B6Z08|1.51049227613|0
2008-12-07 23:00|1.4743|1.471||0.002243|87|1||0.003|0||Z|08|B6Z08|1.51254415723|0
2008-12-07 23:30|1.474|1.473||0.000679|15|3||0.0008|0.0004||Z|08|B6Z08|1.51223637507|0
2008-12-08 00:00|1.4815|1.4783||0.002165|711|125||0.0087|0.0064||Z|08|B6Z08|1.51993092921|0
2008-12-08 00:30|1.4829|1.4823||0.000405|336|9||0.0024|0.0015||Z|08|B6Z08|1.52136724599|0
2008-12-08 01:00|1.4819|1.4852||-0.002222|866|27||0.0076|0.0037||Z|08|B6Z08|1.52034130544|0
2008-12-08 01:30|1.4948|1.4945||0.000201|1160|80||0.0134|0.0124||Z|08|B6Z08|1.53357593857|0
2008-12-08 02:00|1.4985|1.4978||0.000467|3813|15||0.0057|0.0043||Z|08|B6Z08|1.53737191861|0
2008-12-08 02:30|1.4983|1.4968||0.001002|2047|38||0.0069|0.0043||Z|08|B6Z08|1.5371667305|0
2008-12-08 03:00|1.5018|1.5008||0.000666|2503|26||0.0059|0.0027||Z|08|B6Z08|1.54075752244|0
2008-12-08 03:30|1.4958|1.4945||0.00087|2031|27||0.0081|0.0064||Z|08|B6Z08|1.53460187912|0
2008-12-08 04:00|1.4928|1.4925||0.000201|1107|88||0.0055|0.0039||Z|08|B6Z08|1.53152405746|0
2008-12-08 04:30|1.4904|1.49||0.000268|1320|57||0.0049|0.0036||Z|08|B6Z08|1.52906180014|0
2008-12-08 05:00|1.4913|1.4905||0.000537|757|4||0.0031|0.0011||Z|08|B6Z08|1.52998514663|0
2008-12-08 05:30|1.4905|1.4889||0.001075|549|14||0.0016|0.0011||Z|08|B6Z08|1.52916439419|0
2008-12-08 06:00|1.4837|1.4844||-0.000472|1545|43||0.008|0.0056||Z|08|B6Z08|1.52218799843|0
2008-12-08 06:30|1.4846|1.4833||0.000876|1792|46||0.0054|0.0056||Z|08|B6Z08|1.52311134493|0
2008-12-08 07:00|1.4864|1.485||0.000943|2271|59||0.0034|0.0025||Z|08|B6Z08|1.52495803792|0
2008-12-08 07:30|1.488|1.4872||0.000538|2006|22||0.0031|0.0019||Z|08|B6Z08|1.52659954281|0
2008-12-08 08:00|1.4828|1.4818||0.000675|2320|123||0.0081|0.0077||Z|08|B6Z08|1.52126465193|0
2008-12-08 08:30|1.4801|1.4795||0.000406|4124|156||0.0099|0.0096||Z|08|B6Z08|1.51849461244|0
2008-12-08 09:00|1.4831|1.4829||0.000135|3861|296||0.0066|0.0057||Z|08|B6Z08|1.5215724341|0
2008-12-08 09:30|1.4858|1.4851||0.000471|2563|175||0.0037|0.0039||Z|08|B6Z08|1.52434247359|0
2008-12-08 10:00|1.484|1.4828||0.000809|1930|88||0.0038|0.003||Z|08|B6Z08|1.5224957806|0
2008-12-08 10:30|1.4825|1.4809||0.00108|1966|60||0.0043|0.0039||Z|08|B6Z08|1.52095686977|0
2008-12-08 11:00|1.4816|1.4808||0.00054|978|63||0.0035|0.0031||Z|08|B6Z08|1.52003352327|0
2008-12-08 11:30|1.4808|1.4805|1.482|0.000203|970|46|4|0.0038|0.0032|0|Z|08|B6Z08|1.51921277083|0
2008-12-08 12:00|1.4804|1.4803||6.8E-5|542|29||0.0017|0.0017||Z|08|B6Z08|1.51880239461|0
2008-12-08 12:30|1.485|1.4845||0.000337|1303|136||0.0067|0.0068||Z|08|B6Z08|1.52352172115|0
2008-12-08 13:00|1.489|1.488|1.4847|0.000672|1841|147|2|0.0052|0.0047|0|Z|08|B6Z08|1.52762548336|0
2008-12-08 13:30|1.4944|1.4934||0.00067|1545|71||0.0069|0.0061||Z|08|B6Z08|1.53316556235|0
2008-12-08 14:00|1.4905|1.4908||-0.000201|803|28||0.005|0.0035||Z|08|B6Z08|1.52916439419|0
2008-12-08 14:30|1.491|1.4902||0.000537|534|30||0.0024|0.0011||Z|08|B6Z08|1.52967736447|0
2008-12-08 15:00|1.4909|1.4911||-0.000134|124|8||0.0016|0.0011||Z|08|B6Z08|1.52957477041|0
2008-12-08 15:30|1.492|1.4901||0.001275|114|60||0.0029|0.0005||Z|08|B6Z08|1.53070330502|0
2008-12-08 17:00|1.4876||||121|||0.0027|||Z|08|B6Z08|1.52618916659|0
2008-12-08 17:30|1.4877||||37|||0.0009|||Z|08|B6Z08|1.52629176064|0
2008-12-08 18:00|1.4878||||101|||0.0023|||Z|08|B6Z08|1.5263943547|0
2008-12-08 18:30|1.487||||33|||0.0011|||Z|08|B6Z08|1.52557360226|0
2008-12-08 19:00|1.487|1.4857||0.000875|53|4||0.0024|0.0021||Z|08|B6Z08|1.52557360226|0
2008-12-08 19:30|1.4823|1.4813||0.000675|329|34||0.0051|0.0059||Z|08|B6Z08|1.52075168166|0
2008-12-08 20:00|1.4836|1.4823||0.000877|48|2||0.0014|0.0016||Z|08|B6Z08|1.52208540438|0
2008-12-08 20:30|1.484|1.4832||0.000539|64|21||0.002|0.0016||Z|08|B6Z08|1.5224957806|0
2008-12-08 21:00|1.4837|1.483||0.000472|51|6||0.0011|0.0005||Z|08|B6Z08|1.52218799843|0
2008-12-08 21:30|1.4827|1.4814||0.000878|133|10||0.0027|0.0019||Z|08|B6Z08|1.52116205788|0
2008-12-08 22:00|1.4848|1.4832||0.001079|54|5||0.0018|0.0007||Z|08|B6Z08|1.52331653304|0
2008-12-08 22:30|1.4836|1.4841||-0.000337|14|1||0.0013|0||Z|08|B6Z08|1.52208540438|0
2008-12-08 23:00|1.4835|1.4831||0.00027|64|2||0.0011|0.0002||Z|08|B6Z08|1.52198281032|0
2008-12-08 23:30|1.4833|1.4814||0.001283|248|8||0.0018|0.0002||Z|08|B6Z08|1.52177762221|0
2008-12-09 00:00|1.4832||||26|||0.0005|||Z|08|B6Z08|1.52167502815|0
2008-12-09 00:30|1.4828|1.4835||-0.000472|69|5||0.0022|0.0019||Z|08|B6Z08|1.52126465193|0
2008-12-09 01:00|1.4804|1.4802|1.4808|0.000135|326|96|4|0.0034|0.0031|0|Z|08|B6Z08|1.51880239461|0
2008-12-09 01:30|1.4811|1.4804||0.000473|980|142||0.0037|0.0039||Z|08|B6Z08|1.51952055299|0
2008-12-09 02:00|1.4776|1.477||0.000406|1689|104||0.0062|0.0037||Z|08|B6Z08|1.51592976106|0
2008-12-09 02:30|1.4774|1.4771||0.000203|1478|26||0.005|0.0036||Z|08|B6Z08|1.51572457295|0
2008-12-09 03:00|1.4769|1.4762||0.000474|1080|91||0.0052|0.0038||Z|08|B6Z08|1.51521160267|0
2008-12-09 03:30|1.4777|1.4769||0.000542|1539|90||0.006|0.0044||Z|08|B6Z08|1.51603235511|0
2008-12-09 04:00|1.4816|1.4801||0.001013|1258|79||0.0046|0.0029||Z|08|B6Z08|1.52003352327|0
2008-12-09 04:30|1.4814|1.4801||0.000878|1144|142||0.0023|0.0017||Z|08|B6Z08|1.51982833516|0
2008-12-09 05:00|1.4752|1.4739||0.000882|985|103||0.0079|0.0073||Z|08|B6Z08|1.51346750373|0
2008-12-09 05:30|1.4756|1.4747||0.00061|971|57||0.0031|0.0024||Z|08|B6Z08|1.51387787995|0
2008-12-09 06:00|1.4748|1.4739||0.000611|750|41||0.0031|0.0027||Z|08|B6Z08|1.51305712751|0
2008-12-09 06:30|1.4764|1.4755||0.00061|984|37||0.004|0.0032||Z|08|B6Z08|1.51469863239|0
2008-12-09 07:00|1.4688|1.468|1.4747|0.000545|3354|534|1|0.0076|0.0079|0|Z|08|B6Z08|1.50690148419|0
2008-12-09 07:30|1.4705|1.4682||0.001567|2821|728||0.0036|0.0021||Z|08|B6Z08|1.50864558313|0
2008-12-09 08:00|1.4697|1.4682||0.001022|3321|383||0.0033|0.0026||Z|08|B6Z08|1.50782483069|0
2008-12-09 08:30|1.4682|1.4659||0.001569|3613|383||0.0053|0.0049||Z|08|B6Z08|1.50628591986|0
2008-12-09 09:00|1.4732|1.4718|1.4709|0.000951|3311|304|2|0.0073|0.0062|0|Z|08|B6Z08|1.51141562262|0
2008-12-09 09:30|1.4795|1.4774||0.001421|4772|447||0.0073|0.0065||Z|08|B6Z08|1.51787904811|0
2008-12-09 10:00|1.4775|1.4762||0.000881|3898|263||0.0052|0.0048||Z|08|B6Z08|1.515827167|0
2008-12-09 10:30|1.4773|1.4759||0.000949|1937|67||0.0034|0.0032||Z|08|B6Z08|1.51562197889|0
2008-12-09 11:00|1.4824|1.4807||0.001148|1868|135||0.0066|0.0067||Z|08|B6Z08|1.52085427571|0
2008-12-09 11:30|1.4807|1.4798||0.000608|1649|94||0.0033|0.0027||Z|08|B6Z08|1.51911017677|0
2008-12-09 12:00|1.477|1.4757||0.000881|1987|114||0.0065|0.0054||Z|08|B6Z08|1.51531419673|0
2008-12-09 12:30|1.4775|1.4762||0.000881|2066|144||0.0028|0.0027||Z|08|B6Z08|1.515827167|0
2008-12-09 13:00|1.4757|1.474||0.001153|1113|141||0.0049|0.0045||Z|08|B6Z08|1.51398047401|0
2008-12-09 13:30|1.4752|1.4744||0.000543|1462|166||0.003|0.0028||Z|08|B6Z08|1.51346750373|0
2008-12-09 14:00|1.4744|1.473||0.00095|702|147||0.0026|0.0028||Z|08|B6Z08|1.51264675129|0
2008-12-09 14:30|1.4742|1.4731||0.000747|415|33||0.0029|0.0015||Z|08|B6Z08|1.51244156318|0
2008-12-09 15:00|1.4744|1.4718||0.001767|141|25||0.0028|0.0024||Z|08|B6Z08|1.51264675129|0
2008-12-09 15:30|1.4749|1.4768||-0.001287|77|5||0.0028|0.004||Z|08|B6Z08|1.51315972156|0
2008-12-09 17:00|1.4747|1.4748||-6.8E-5|69|5||0.0019|0||Z|08|B6Z08|1.51295453345|0
2008-12-09 17:30|1.4751||||38|||0.0006|||Z|08|B6Z08|1.51336490968|0
2008-12-09 18:00|1.477|1.4755||0.001017|113|10||0.0024|0.0004||Z|08|B6Z08|1.51531419673|0
2008-12-09 18:30|1.4757|1.4745||0.000814|178|5||0.0018|0.001||Z|08|B6Z08|1.51398047401|0
2008-12-09 19:00|1.4744|1.4728||0.001086|84|3||0.0022|0.0008||Z|08|B6Z08|1.51264675129|0
2008-12-09 19:30|1.4749|1.4744||0.000339|50|1||0.002|0||Z|08|B6Z08|1.51315972156|0
2008-12-09 20:00|1.4767|1.4754||0.000881|24|34||0.0016|0.0016||Z|08|B6Z08|1.51500641456|0
2008-12-09 20:30|1.4766|1.4759||0.000474|17|9||0.0007|0.0002||Z|08|B6Z08|1.5149038205|0
2008-12-09 21:00|1.4771|1.4742||0.001967|7|1||0.0012|0||Z|08|B6Z08|1.51541679078|0
2008-12-09 21:30|1.4781|1.477||0.000745|156|20||0.0032|0.0036||Z|08|B6Z08|1.51644273133|0
2008-12-09 22:00|1.4783|1.4778||0.000338|157|6||0.0018|0.0029||Z|08|B6Z08|1.51664791944|0
2008-12-09 22:30|1.4792|1.4775||0.001151|71|4||0.0016|0.0011||Z|08|B6Z08|1.51757126594|0
2008-12-09 23:00|1.4782|1.477||0.000812|48|3||0.001|0.0011||Z|08|B6Z08|1.51654532539|0
2008-12-09 23:30|1.4771|1.4757||0.000949|45|8||0.0018|0.0005||Z|08|B6Z08|1.51541679078|0
2008-12-10 00:00|1.4776|1.4757||0.001288|103|5||0.0022|0.0007||Z|08|B6Z08|1.51592976106|0
2008-12-10 00:30|1.4796|1.4786||0.000676|174|46||0.0029|0.003||Z|08|B6Z08|1.51798164216|0
2008-12-10 01:00|1.4855|1.4843||0.000808|753|62||0.0072|0.0061||Z|08|B6Z08|1.52403469143|0
2008-12-10 01:30|1.481|1.479||0.001352|631|102||0.0057|0.0043||Z|08|B6Z08|1.51941795894|0
2008-12-10 02:00|1.4843|1.4828||0.001012|709|109||0.0042|0.004||Z|08|B6Z08|1.52280356276|0
2008-12-10 02:30|1.4827|1.4809||0.001215|776|127||0.0031|0.0029||Z|08|B6Z08|1.52116205788|0
2008-12-10 03:00|1.4801|1.4784||0.00115|1181|235||0.0067|0.0042||Z|08|B6Z08|1.51849461244|0
2008-12-10 03:30|1.4779|1.4759||0.001355|667|31||0.0035|0.0032||Z|08|B6Z08|1.51623754322|0
2008-12-10 04:00|1.4769|1.4751||0.00122|748|144||0.0035|0.003||Z|08|B6Z08|1.51521160267|0
2008-12-10 04:30|1.4777|1.476||0.001152|941|96||0.0031|0.0026||Z|08|B6Z08|1.51603235511|0
2008-12-10 05:00|1.478|1.4768||0.000813|569|97||0.0016|0.0013||Z|08|B6Z08|1.51634013728|0
2008-12-10 05:30|1.4816|1.4802||0.000946|1098|111||0.0048|0.0048||Z|08|B6Z08|1.52003352327|0
2008-12-10 06:00|1.482|1.4801||0.001284|703|209||0.0018|0.0018||Z|08|B6Z08|1.52044389949|0
2008-12-10 06:30|1.4794|1.4781||0.00088|1282|92||0.0049|0.0048||Z|08|B6Z08|1.51777645405|0
2008-12-10 07:00|1.4802|1.4786||0.001082|1558|122||0.0026|0.0024||Z|08|B6Z08|1.5185972065|0
2008-12-10 07:30|1.4789|1.4779||0.000677|2133|475||0.0053|0.0053||Z|08|B6Z08|1.51726348378|0
2008-12-10 08:00|1.4802|1.4788||0.000947|2619|251||0.0042|0.004||Z|08|B6Z08|1.5185972065|0
2008-12-10 08:30|1.4787|1.4764||0.001558|2872|595||0.0038|0.0036||Z|08|B6Z08|1.51705829567|0
2008-12-10 09:00|1.4827|1.4806||0.001418|3077|929||0.0071|0.0067||Z|08|B6Z08|1.52116205788|0
2008-12-10 09:30|1.4817|1.4797||0.001352|4115|856||0.0064|0.0062||Z|08|B6Z08|1.52013611732|0
2008-12-10 10:00|1.484|1.4826||0.000944|2678|475||0.006|0.0059||Z|08|B6Z08|1.5224957806|0
2008-12-10 10:30|1.4826|1.4806|1.4793|0.001351|2132|466|2|0.0035|0.0035|0|Z|08|B6Z08|1.52105946382|0
2008-12-10 11:00|1.4852|1.4835||0.001146|1363|553||0.0046|0.0048||Z|08|B6Z08|1.52372690926|0
2008-12-10 11:30|1.483|1.4813||0.001148|734|149||0.0029|0.0027||Z|08|B6Z08|1.52146984004|0
2008-12-10 12:00|1.4847|1.4828||0.001281|1276|571||0.0051|0.0054||Z|08|B6Z08|1.52321393898|0
2008-12-10 12:30|1.4796|1.4778||0.001218|1452|722||0.0084|0.0083||Z|08|B6Z08|1.51798164216|0
2008-12-10 13:00|1.4769|1.4751||0.00122|1604|704||0.0036|0.0035||Z|08|B6Z08|1.51521160267|0
2008-12-10 13:30|1.4776|1.4755||0.001423|1326|922||0.0039|0.0039||Z|08|B6Z08|1.51592976106|0
2008-12-10 14:00|1.4803|1.4783||0.001353|552|152||0.0036|0.0036||Z|08|B6Z08|1.51869980055|0
2008-12-10 14:30|1.4809|1.4786||0.001556|461|433||0.0034|0.0024||Z|08|B6Z08|1.51931536488|0
2008-12-10 15:00|1.4794|1.4778||0.001083|130|52||0.0027|0.002||Z|08|B6Z08|1.51777645405|0
2008-12-10 15:30|1.4778|1.4761||0.001152|23|5||0.0017|0.0017||Z|08|B6Z08|1.51613494917|0
2008-12-10 17:00|1.4787|1.477||0.001151|97|31||0.0038|0.0031||Z|08|B6Z08|1.51705829567|0
2008-12-10 17:30|1.4799|1.4783||0.001082|29|5||0.0016|0.0001||Z|08|B6Z08|1.51828942433|0
2008-12-10 18:00|1.4799|1.4787||0.000812|93|93||0.001|0.0018||Z|08|B6Z08|1.51828942433|0
2008-12-10 18:30|1.4814|1.4793||0.00142|79|19||0.0016|0.0016||Z|08|B6Z08|1.51982833516|0
2008-12-10 19:00|1.481|1.4791||0.001285|57|107||0.0012|0.0012||Z|08|B6Z08|1.51941795894|0
2008-12-10 19:30|1.4831|1.4828||0.000202|152|45||0.0033|0.0039||Z|08|B6Z08|1.5215724341|0
2008-12-10 20:00|1.4854|1.4835||0.001281|206|105||0.0045|0.0037||Z|08|B6Z08|1.52393209737|0
2008-12-10 20:30|1.4876|1.4855||0.001414|129|64||0.0031|0.0028||Z|08|B6Z08|1.52618916659|0
2008-12-10 21:00|1.4867|1.485||0.001145|124|21||0.0019|0.0012||Z|08|B6Z08|1.52526582009|0
2008-12-10 21:30|1.4872|1.4856||0.001077|76|13||0.0016|0.001||Z|08|B6Z08|1.52577879037|0
2008-12-10 22:00|1.4862|1.4841||0.001415|46|61||0.0017|0.0017||Z|08|B6Z08|1.52475284981|0
2008-12-10 22:30|1.4874|1.4853||0.001414|18|83||0.0015|0.002||Z|08|B6Z08|1.52598397848|0
2008-12-10 23:00|1.4894|1.4881||0.000874|333|388||0.004|0.0029||Z|08|B6Z08|1.52803585958|0
2008-12-10 23:30|1.495|1.4926||0.001608|477|216||0.0051|0.0042||Z|08|B6Z08|1.53378112668|0
2008-12-11 00:00|1.4966|1.4944||0.001472|230|106||0.0028|0.0022||Z|08|B6Z08|1.53542263156|0
2008-12-11 00:30|1.4944|1.492|1.495|0.001609|273|161|1|0.0044|0.0041|0|Z|08|B6Z08|1.53316556235|0
2008-12-11 01:00|1.4949|1.4932||0.001138|276|77||0.002|0.0022||Z|08|B6Z08|1.53367853262|0
2008-12-11 01:30|1.4962|1.4943||0.001271|1091|684||0.0042|0.0036||Z|08|B6Z08|1.53501225534|0
2008-12-11 02:00|1.4958|1.494||0.001205|1135|349||0.0027|0.0026||Z|08|B6Z08|1.53460187912|0
2008-12-11 02:30|1.4924|1.49||0.001611|1609|618||0.007|0.0066||Z|08|B6Z08|1.53111368124|0
2008-12-11 03:00|1.496|1.4938||0.001473|1496|561||0.0055|0.0056||Z|08|B6Z08|1.53480706723|0
2008-12-11 03:30|1.4946|1.4927||0.001273|1023|498||0.0045|0.0043||Z|08|B6Z08|1.53337075046|0
2008-12-11 04:00|1.4958|1.494||0.001205|593|249||0.0024|0.0028||Z|08|B6Z08|1.53460187912|0
2008-12-11 04:30|1.498|1.4959||0.001404|2563|802||0.0047|0.0043||Z|08|B6Z08|1.53685894834|0
2008-12-11 05:00|1.4939|1.4918||0.001408|2047|879||0.0062|0.0057||Z|08|B6Z08|1.53265259207|0
2008-12-11 05:30|1.4936|1.4917||0.001274|1519|633||0.0044|0.0042||Z|08|B6Z08|1.53234480991|0
2008-12-11 06:00|1.4897|1.4877|1.485|0.001344|4133|1330|1|0.0102|0.0101|0|Z|08|B6Z08|1.52834364175|0
2008-12-11 06:30|1.4913|1.4894||0.001276|1207|628||0.005|0.0048||Z|08|B6Z08|1.52998514663|0
2008-12-11 07:00|1.4886|1.4875||0.000739|1083|610||0.0039|0.0041||Z|08|B6Z08|1.52721510714|0
2008-12-11 07:30|1.4916|1.4895||0.00141|3375|1839||0.0054|0.0055||Z|08|B6Z08|1.5302929288|0
2008-12-11 08:00|1.4897|1.4878||0.001277|2400|1295||0.0057|0.0054||Z|08|B6Z08|1.52834364175|0
2008-12-11 08:30|1.4916|1.4895||0.00141|2729|2105||0.0066|0.0064||Z|08|B6Z08|1.5302929288|0
2008-12-11 09:00|1.4968|1.4945||0.001539|3087|3223||0.0058|0.0059||Z|08|B6Z08|1.53562781967|0
2008-12-11 09:30|1.4942|1.4919||0.001542|2602|2086||0.0046|0.0045||Z|08|B6Z08|1.53296037424|0
2008-12-11 10:00|1.4939|1.4918||0.001408|1589|1960||0.004|0.004||Z|08|B6Z08|1.53265259207|0
2008-12-11 10:30|1.4953|1.4929||0.001608|4060|2710||0.0111|0.0107||Z|08|B6Z08|1.53408890885|0
2008-12-11 11:00|1.4974|1.495||0.001605|1764|1190||0.0049|0.0049||Z|08|B6Z08|1.53624338401|0
2008-12-11 11:30|1.5062|1.5042||0.00133|3021|2397||0.011|0.0111||Z|08|B6Z08|1.54527166087|0
2008-12-11 12:00|1.5041|1.5017||0.001598|1797|1406||0.0069|0.0066||Z|08|B6Z08|1.54311718571|0
2008-12-11 12:30|1.5026|1.5001||0.001667|1134|2330||0.0038|0.0043||Z|08|B6Z08|1.54157827488|0
2008-12-11 13:00|1.5022|1.5||0.001467|969|705||0.0037|0.0038||Z|08|B6Z08|1.54116789866|0
2008-12-11 13:30|1.4975|1.4953||0.001471|1809|1613||0.0068|0.0072||Z|08|B6Z08|1.53634597806|0
2008-12-11 14:00|1.501|1.4986||0.001601|1140|618||0.0048|0.0047||Z|08|B6Z08|1.53993677|0
2008-12-11 14:30|1.5013|1.4988||0.001668|590|363||0.0032|0.0033||Z|08|B6Z08|1.54024455216|0
2008-12-11 15:00|1.5015|1.4991||0.001601|254|157||0.0027|0.0028||Z|08|B6Z08|1.54044974027|0
2008-12-11 15:30|1.5041|1.4998||0.002867|45|8||0.0038|0.0009||Z|08|B6Z08|1.54311718571|0
2008-12-11 17:00|1.5041|1.5025||0.001065|34|47||0.0021|0.0031||Z|08|B6Z08|1.54311718571|0
2008-12-11 17:30|1.5029|1.5005||0.001599|36|131||0.0021|0.0035||Z|08|B6Z08|1.54188605705|0
2008-12-11 18:00|1.5006|1.4978||0.001869|148|387||0.002|0.0035||Z|08|B6Z08|1.53952639378|0
2008-12-11 18:30|1.5009|1.4994||0.001|6|32||0.0009|0.0023||Z|08|B6Z08|1.53983417594|0
2008-12-11 19:00|1.5008|1.4982||0.001735|28|78||0.0018|0.0014||Z|08|B6Z08|1.53973158189|0
2008-12-11 19:30|1.5008|1.4997||0.000733|56|37||0.0013|0.0019||Z|08|B6Z08|1.53973158189|0
2008-12-11 20:00|1.5046|1.5019||0.001798|34|38||0.0032|0.003||Z|08|B6Z08|1.54363015599|0
2008-12-11 20:30|1.5042|1.5016||0.001731|59|101||0.0019|0.0019||Z|08|B6Z08|1.54321977977|0
2008-12-11 21:00|1.5018|1.4996||0.001467|148|212||0.0059|0.0067||Z|08|B6Z08|1.54075752244|0
2008-12-11 21:30|1.5099|1.5072||0.001791|266|433||0.0102|0.0107||Z|08|B6Z08|1.54906764092|0
2008-12-11 22:00|1.5001|1.4973||0.00187|213|301||0.0106|0.0115||Z|08|B6Z08|1.5390134235|0
2008-12-11 22:30|1.5055|1.5025||0.001997|242|405||0.0098|0.011||Z|08|B6Z08|1.54455350249|0
2008-12-11 23:00|1.5035|1.4991||0.002935|38|80||0.0042|0.0059||Z|08|B6Z08|1.54250162138|0
2008-12-11 23:30|1.4976|1.4943||0.002208|150|293||0.0077|0.0077||Z|08|B6Z08|1.53644857212|0
2008-12-12 00:00|1.4966|1.495||0.00107|107|147||0.004|0.0035||Z|08|B6Z08|1.53542263156|0
2008-12-12 00:30|1.4972|1.4943||0.001941|152|417||0.0047|0.0051||Z|08|B6Z08|1.5360381959|0
2008-12-12 01:00|1.4928|1.4898||0.002014|297|537||0.0056|0.0057||Z|08|B6Z08|1.53152405746|0
2008-12-12 01:30|1.4935|1.4913||0.001475|292|754||0.0044|0.0042||Z|08|B6Z08|1.53224221585|0
2008-12-12 02:00|1.4895|1.4873||0.001479|1752|1863||0.0078|0.008||Z|08|B6Z08|1.52813845364|0
2008-12-12 02:30|1.4873|1.4847||0.001751|596|1486||0.005|0.0054||Z|08|B6Z08|1.52588138442|0
2008-12-12 03:00|1.4937|1.4913||0.001609|808|1617||0.0089|0.0096||Z|08|B6Z08|1.53244740396|0
2008-12-12 03:30|1.4937|1.4914||0.001542|890|2022||0.0061|0.0063||Z|08|B6Z08|1.53244740396|0
2008-12-12 04:00|1.4975|1.4953||0.001471|397|705||0.0059|0.0058||Z|08|B6Z08|1.53634597806|0
2008-12-12 04:30|1.4911|1.4888||0.001545|613|1320||0.0067|0.0067||Z|08|B6Z08|1.52977995852|0
2008-12-12 05:00|1.4898|1.4875||0.001546|502|1433||0.0045|0.0047||Z|08|B6Z08|1.5284462358|0
2008-12-12 05:30|1.4935|1.4911||0.00161|531|1295||0.0066|0.0069||Z|08|B6Z08|1.53224221585|0
2008-12-12 06:00|1.495|1.4927||0.001541|441|954||0.0048|0.0055||Z|08|B6Z08|1.53378112668|0
2008-12-12 06:30|1.4936|1.4908||0.001878|87|382||0.0047|0.0046||Z|08|B6Z08|1.53234480991|0
2008-12-12 07:00|1.4972|1.4948||0.001606|397|1750||0.0052|0.0053||Z|08|B6Z08|1.5360381959|0
2008-12-12 07:30|1.499|1.4964||0.001738|288|1695||0.0041|0.0043||Z|08|B6Z08|1.53788488889|0
2008-12-12 08:00|1.4963|1.4938||0.001674|1272|4027||0.0078|0.008||Z|08|B6Z08|1.5351148494|0
2008-12-12 08:30|1.5003|1.4981||0.001469|1058|4211||0.0067|0.007||Z|08|B6Z08|1.53921861161|0
2008-12-12 09:00|1.4936|1.4912||0.001609|1782|6124||0.012|0.0121||Z|08|B6Z08|1.53234480991|0
2008-12-12 09:30|1.4925|1.4899||0.001745|1241|3403||0.0031|0.0031||Z|08|B6Z08|1.5312162753|0
2008-12-12 10:00|1.4839|1.4814|1.4815|0.001688|1446|6051|2|0.0116|0.0118|0|Z|08|B6Z08|1.52239318654|0
2008-12-12 10:30|1.4874|1.4849||0.001684|889|4014||0.0073|0.0072||Z|08|B6Z08|1.52598397848|0
2008-12-12 11:00|1.4903|1.4874||0.00195|610|1885||0.0078|0.0082||Z|08|B6Z08|1.52895920608|0
2008-12-12 11:30|1.4936|1.4905||0.00208|528|2055||0.0064|0.0065||Z|08|B6Z08|1.53234480991|0
2008-12-12 12:00|1.4924|1.49||0.001611|93|621||0.0018|0.0025||Z|08|B6Z08|1.53111368124|0
2008-12-12 12:30|1.4914|1.489||0.001612|92|957||0.0029|0.0045||Z|08|B6Z08|1.53008774069|0
2008-12-12 13:00|1.4955|1.4928||0.001809|144|701||0.0043|0.0046||Z|08|B6Z08|1.53429409696|0
2008-12-12 13:30|1.4971|1.4949||0.001472|590|2184||0.0052|0.0058||Z|08|B6Z08|1.53593560184|0
2008-12-12 14:00|1.4985|1.4962||0.001537|104|458||0.0034|0.0037||Z|08|B6Z08|1.53737191861|0
2008-12-12 14:30|1.4948|1.4922||0.001742|183|722||0.004|0.0046||Z|08|B6Z08|1.53357593857|0
2008-12-12 15:00|1.495|1.4937||0.00087|75|145||0.0024|0.0031||Z|08|B6Z08|1.53378112668|0
2008-12-12 15:30|1.4967|1.4945||0.001472|5|16||0.0015|0.0018||Z|08|B6Z08|1.53552522562|0
2008-12-14 15:00|1.494||||3|||0|||H|09|B6H09|1.53501150022|1
2008-12-14 16:00|1.4942||||4|||0|||H|09|B6H09|1.53521699038|0
2008-12-14 16:30|1.4946||||21|||0.0011|||H|09|B6H09|1.5356279707|0
2008-12-14 17:00|1.4998|1.4973||0.00167|9|280||0.0008|0.0046||Z|08|B6Z08|1.5356279707|1
2008-12-14 17:30|1.4998|1.4974||0.001603|13|148||0.0011|0.0021||Z|08|B6Z08|1.5356279707|0
2008-12-14 18:00|1.5013|1.4989||0.001601|16|198||0.0018|0.0028||Z|08|B6Z08|1.53716380345|0
2008-12-14 18:30|1.5002|1.4978||0.001602|45|275||0.004|0.0049||Z|08|B6Z08|1.5360375261|0
2008-12-14 19:00|1.5012|1.4988||0.001601|15|102||0.0031|0.004||Z|08|B6Z08|1.5370614146|0
2008-12-14 19:30|1.5018|1.4984||0.002269|6|62||0.0009|0.0016||Z|08|B6Z08|1.5376757477|0
2008-12-14 20:00|1.5015|1.4983||0.002136|19|45||0.0003|0.0015||Z|08|B6Z08|1.53736858115|0
2008-12-14 20:30|1.5025|1.5007||0.001199|6|42||0.001|0.0019||Z|08|B6Z08|1.53839246965|0
2008-12-14 21:00|1.5027|1.5004||0.001533|14|29||0.0004|0.0007||Z|08|B6Z08|1.53859724735|0
2008-12-14 21:30|1.503|1.5005||0.001666|29|67||0.0015|0.0019||Z|08|B6Z08|1.5389044139|0
2008-12-14 22:00|1.5044|1.5019||0.001665|20|341||0.0011|0.0018||Z|08|B6Z08|1.54033785779|0
2008-12-14 22:30|1.5056|1.5036||0.00133|26|298||0.0007|0.0018||Z|08|B6Z08|1.54156652399|0
2008-12-14 23:00|1.505|1.5014||0.002398|70|328||0.0016|0.0036||Z|08|B6Z08|1.54095219089|0
2008-12-14 23:30|1.5043|1.501||0.002199|8|142||0.0024|0.0025||Z|08|B6Z08|1.54023546894|0
2008-12-15 00:00|1.502|1.4992||0.001868|51|130||0.0022|0.0034||Z|08|B6Z08|1.5378805254|0
2008-12-15 00:30|1.5036|1.5021||0.000999|7|198||0.0024|0.0033||Z|08|B6Z08|1.539518747|0
2008-12-15 01:00|1.505|1.499||0.004003|6|337||0.0008|0.0053||Z|08|B6Z08|1.54095219089|0
2008-12-15 01:30|1.5037|1.5007||0.001999|76|532||0.0032|0.0037||Z|08|B6Z08|1.53962113585|0
2008-12-15 02:00|1.5031|1.5009||0.001466|77|957||0.0034|0.0038||Z|08|B6Z08|1.53900680275|0
2008-12-15 02:30|1.5017|1.5006||0.000733|19|1600||0.0029|0.0034||Z|08|B6Z08|1.53757335885|0
2008-12-15 03:00|1.5022|1.4996||0.001734|12|685||0.0027|0.0026||Z|08|B6Z08|1.5380853031|0
2008-12-15 03:30|1.4984|1.4956||0.001872|62|1492||0.0063|0.0085||Z|08|B6Z08|1.5341945268|0
2008-12-15 04:00|1.5015|1.499||0.001668|9|566||0.0047|0.0043||Z|08|B6Z08|1.53736858115|0
2008-12-15 04:30|1.4987|1.4962||0.001671|25|643||0.0037|0.0043||Z|08|B6Z08|1.53450169335|0
2008-12-15 05:00|1.4977|1.496||0.001136|13|916||0.0026|0.0037||Z|08|B6Z08|1.53347780485|0
2008-12-15 05:30|1.4988|1.4943||0.003011|32|990||0.0011|0.0034||Z|08|B6Z08|1.5346040822|0
2008-12-15 06:00|1.495|1.4937||0.00087|17|1672||0.0035|0.0051||Z|08|B6Z08|1.5307133059|0
2008-12-15 06:30|1.5036|1.501||0.001732|124|1459||0.0052|0.0093||Z|08|B6Z08|1.539518747|0
2008-12-15 07:00|1.5109|1.5062||0.00312|46|3294||0.0117|0.0123||Z|08|B6Z08|1.54699313304|0
2008-12-15 07:30|1.514|1.5117||0.001521|131|3745||0.0079|0.0088||Z|08|B6Z08|1.55016718738|0
2008-12-15 08:00|1.5158|1.5141||0.001123|71|5540||0.0048|0.0058||Z|08|B6Z08|1.55201018668|0
2008-12-15 08:30|1.5252|1.5209||0.002827|223|12049||0.0135|0.0143||Z|08|B6Z08|1.56163473857|0
2008-12-15 09:00|1.525|1.5297||-0.003072|37|6335||0.001|0.0089||Z|08|B6Z08|1.56142996087|0
2008-12-15 09:30|1.5338||||7306|||0.0077|||H|09|B6H09|1.56561500555|1
2008-12-15 10:00|1.5312||||3809|||0.0051|||H|09|B6H09|1.56296107478|0
2008-12-15 10:30|1.5252||||3078|||0.0066|||H|09|B6H09|1.55683661916|0
2008-12-15 11:00|1.5294|1.5247||0.003083|1611|1||0.0045|0||H|09|B6H09|1.56112373809|0
2008-12-15 11:30|1.5269||||1504|||0.0041|||H|09|B6H09|1.55857188158|0
2008-12-15 12:00|1.5279||||872|||0.0048|||H|09|B6H09|1.55959262419|0
2008-12-15 12:30|1.5257||||948|||0.0028|||H|09|B6H09|1.55734699046|0
2008-12-15 13:00|1.5261||||590|||0.0022|||H|09|B6H09|1.5577552875|0
2008-12-15 13:30|1.5226|1.525||-0.001574|1817|1||0.0039|0||H|09|B6H09|1.55418268839|0
2008-12-15 14:00|1.5233||||578|||0.0025|||H|09|B6H09|1.55489720821|0
2008-12-15 14:30|1.5269||||532|||0.004|||H|09|B6H09|1.55857188158|0
2008-12-15 15:00|1.5293|1.529||0.000196|293|1||0.0035|0||H|09|B6H09|1.56102166383|0
2008-12-15 15:30|1.5272||||71|||0.0027|||H|09|B6H09|1.55887810436|0
2008-12-15 17:00|1.5288||||176|||0.0018|||H|09|B6H09|1.56051129253|0
2008-12-15 17:30|1.527||||52|||0.003|||H|09|B6H09|1.55867395584|0
2008-12-15 18:00|1.5262||||197|||0.0016|||H|09|B6H09|1.55785736176|0
2008-12-15 18:30|1.5268||||130|||0.0018|||H|09|B6H09|1.55846980732|0
2008-12-15 19:00|1.5286||||52|||0.0023|||H|09|B6H09|1.56030714401|0
2008-12-15 19:30|1.53||||12|||0.0025|||H|09|B6H09|1.56173618365|0
2008-12-15 20:00|1.5277||||66|||0.0021|||H|09|B6H09|1.55938847567|0
2008-12-15 20:30|1.5282||||29|||0.0021|||H|09|B6H09|1.55989884697|0
2008-12-15 21:00|1.5286||||34|||0.001|||H|09|B6H09|1.56030714401|0
2008-12-15 21:30|1.5289||||48|||0.001|||H|09|B6H09|1.56061336679|0
2008-12-15 22:00|1.5282||||38|||0.0012|||H|09|B6H09|1.55989884697|0
2008-12-15 22:30|1.5292||||82|||0.0021|||H|09|B6H09|1.56091958957|0
2008-12-15 23:00|1.5297||||52|||0.0011|||H|09|B6H09|1.56142996087|0
2008-12-15 23:30|1.528||||21|||0.0017|||H|09|B6H09|1.55969469845|0
2008-12-16 00:00|1.5255||||115|||0.0031|||H|09|B6H09|1.55714284194|0
2008-12-16 00:30|1.5276||||142|||0.0024|||H|09|B6H09|1.55928640141|0
2008-12-16 01:00|1.5229|1.525||-0.001377|418|16||0.0051|0||H|09|B6H09|1.55448891117|0
2008-12-16 01:30|1.5271||||673|||0.0068|||H|09|B6H09|1.5587760301|0
2008-12-16 02:00|1.5247||||1045|||0.0043|||H|09|B6H09|1.55632624785|0
2008-12-16 02:30|1.5196||||1407|||0.0063|||H|09|B6H09|1.55112046058|0
2008-12-16 03:00|1.5234||||1428|||0.0048|||H|09|B6H09|1.55499928247|0
2008-12-16 03:30|1.5215||||961|||0.0079|||H|09|B6H09|1.55305987152|0
2008-12-16 04:00|1.5196||||930|||0.0042|||H|09|B6H09|1.55112046058|0
2008-12-16 04:30|1.5211||||690|||0.0034|||H|09|B6H09|1.55265157448|0
2008-12-16 05:00|1.523||||557|||0.0027|||H|09|B6H09|1.55459098543|0
2008-12-16 05:30|1.5231||||1040|||0.0025|||H|09|B6H09|1.55469305969|0
2008-12-16 06:00|1.5226||||1234|||0.0057|||H|09|B6H09|1.55418268839|0
2008-12-16 06:30|1.5286||||2888|||0.0099|||H|09|B6H09|1.56030714401|0
2008-12-16 07:00|1.5323||||1850|||0.0042|||H|09|B6H09|1.56408389164|0
2008-12-16 07:30|1.5335||||3221|||0.007|||H|09|B6H09|1.56530878277|0
2008-12-16 08:00|1.5311||||2691|||0.0062|||H|09|B6H09|1.56285900052|0
2008-12-16 08:30|1.5341||||4140|||0.0052|||H|09|B6H09|1.56592122833|0
2008-12-16 09:00|1.5303||||3625|||0.0057|||H|09|B6H09|1.56204240644|0
2008-12-16 09:30|1.527||||4321|||0.0088|||H|09|B6H09|1.55867395584|0
2008-12-16 10:00|1.533||||3366|||0.0073|||H|09|B6H09|1.56479841147|0
2008-12-16 10:30|1.5295||||2845|||0.0058|||H|09|B6H09|1.56122581235|0
2008-12-16 11:00|1.5325||||1432|||0.0061|||H|09|B6H09|1.56428804016|0
2008-12-16 11:30|1.5276||||1083|||0.0062|||H|09|B6H09|1.55928640141|0
2008-12-16 12:00|1.5309||||951|||0.0052|||H|09|B6H09|1.562654852|0
2008-12-16 12:30|1.53||||435|||0.003|||H|09|B6H09|1.56173618365|0
2008-12-16 13:00|1.5371||||1673|||0.0137|||H|09|B6H09|1.56898345614|0
2008-12-16 13:30|1.5449||||4227|||0.013|||H|09|B6H09|1.57694524845|0
2008-12-16 14:00|1.556||||2773|||0.0182|||H|09|B6H09|1.58827549135|0
2008-12-16 14:30|1.562|1.5575||0.002889|1104|1||0.0113|0||H|09|B6H09|1.59439994697|0
2008-12-16 15:00|1.5579||||343|||0.0059|||H|09|B6H09|1.5902149023|0
2008-12-16 15:30|1.555||||98|||0.0042|||H|09|B6H09|1.58725474875|0
2008-12-16 17:00|1.5572||||200|||0.0042|||H|09|B6H09|1.58950038247|0
2008-12-16 17:30|1.5561||||214|||0.0044|||H|09|B6H09|1.58837756561|0
2008-12-16 18:00|1.5542||||137|||0.0017|||H|09|B6H09|1.58643815466|0
2008-12-16 18:30|1.5563||||139|||0.0029|||H|09|B6H09|1.58858171413|0
2008-12-16 19:00|1.5558||||133|||0.0035|||H|09|B6H09|1.58807134283|0
2008-12-16 19:30|1.5573||||66|||0.0045|||H|09|B6H09|1.58960245673|0
2008-12-16 20:00|1.5578||||49|||0.0025|||H|09|B6H09|1.59011282804|0
2008-12-16 20:30|1.5586||||43|||0.0013|||H|09|B6H09|1.59092942212|0
2008-12-16 21:00|1.5593||||16|||0.0012|||H|09|B6H09|1.59164394194|0
2008-12-16 21:30|1.5585||||11|||0.0012|||H|09|B6H09|1.59082734786|0
2008-12-16 22:00|1.5607||||109|||0.0037|||H|09|B6H09|1.59307298159|0
2008-12-16 22:30|1.5653||||385|||0.009|||H|09|B6H09|1.59776839756|0
2008-12-16 23:00|1.5614||||103|||0.0043|||H|09|B6H09|1.59378750141|0
2008-12-16 23:30|1.5616||||162|||0.0057|||H|09|B6H09|1.59399164993|0
2008-12-17 00:00|1.5598||||129|||0.0086|||H|09|B6H09|1.59215431324|0
2008-12-17 00:30|1.5598||||111|||0.0038|||H|09|B6H09|1.59215431324|0
2008-12-17 01:00|1.5594||||220|||0.0029|||H|09|B6H09|1.5917460162|0
2008-12-17 01:30|1.5594||||1385|||0.0076|||H|09|B6H09|1.5917460162|0
2008-12-17 02:00|1.5573||||2990|||0.009|||H|09|B6H09|1.58960245673|0
2008-12-17 02:30|1.5571||||1236|||0.0044|||H|09|B6H09|1.58939830821|0
2008-12-17 03:00|1.5506||||1099|||0.0076|||H|09|B6H09|1.58276348129|0
2008-12-17 03:30|1.548||||2325|||0.0087|||H|09|B6H09|1.58010955052|0
2008-12-17 04:00|1.5393||||3073|||0.0101|||H|09|B6H09|1.57122908987|0
2008-12-17 04:30|1.5421||||2471|||0.0047|||H|09|B6H09|1.57408716916|0
2008-12-17 05:00|1.5437||||2162|||0.0053|||H|09|B6H09|1.57572035732|0
2008-12-17 05:30|1.5411||||2043|||0.0043|||H|09|B6H09|1.57306642656|0
2008-12-17 06:00|1.5265|1.5375||-0.007154|4212|1||0.0167|0||H|09|B6H09|1.55816358454|0
2008-12-17 06:30|1.5278||||3442|||0.0071|||H|09|B6H09|1.55949054993|0
2008-12-17 07:00|1.532||||3250|||0.0099|||H|09|B6H09|1.56377766886|0
2008-12-17 07:30|1.5373||||4229|||0.008|||H|09|B6H09|1.56918760466|0
2008-12-17 08:00|1.5374||||3365|||0.0087|||H|09|B6H09|1.56928967892|0
2008-12-17 08:30|1.5409||||6417|||0.0066|||H|09|B6H09|1.57286227803|0
2008-12-17 09:00|1.5457||||10859|||0.0157|||H|09|B6H09|1.57776184253|0
2008-12-17 09:30|1.5403||||7516|||0.0096|||H|09|B6H09|1.57224983247|0
2008-12-17 10:00|1.5393||||4131|||0.0107|||H|09|B6H09|1.57122908987|0
2008-12-17 10:30|1.5434||||2974|||0.0065|||H|09|B6H09|1.57541413454|0
2008-12-17 11:00|1.5461||||2113|||0.0073|||H|09|B6H09|1.57817013957|0
2008-12-17 11:30|1.5442||||1821|||0.0072|||H|09|B6H09|1.57623072863|0
2008-12-17 12:00|1.5429||||1532|||0.0035|||H|09|B6H09|1.57490376324|0
2008-12-17 12:30|1.544||||1665|||0.0055|||H|09|B6H09|1.57602658011|0
2008-12-17 13:00|1.5431||||1301|||0.0059|||H|09|B6H09|1.57510791176|0
2008-12-17 13:30|1.5447||||1808|||0.0043|||H|09|B6H09|1.57674109993|0
2008-12-17 14:00|1.5465|1.5489||-0.001549|536|1||0.0032|0||H|09|B6H09|1.57857843661|0
2008-12-17 14:30|1.5474||||670|||0.0057|||H|09|B6H09|1.57949710496|0
2008-12-17 15:00|1.5496||||155|||0.0035|||H|09|B6H09|1.58174273869|0
2008-12-17 15:30|1.5518||||44|||0.0036|||H|09|B6H09|1.58398837241|0
2008-12-17 17:00|1.548||||287|||0.0027|||H|09|B6H09|1.58010955052|0
2008-12-17 17:30|1.548||||139|||0.0033|||H|09|B6H09|1.58010955052|0
2008-12-17 18:00|1.5472||||184|||0.0019|||H|09|B6H09|1.57929295644|0
2008-12-17 18:30|1.551||||115|||0.0055|||H|09|B6H09|1.58317177833|0
2008-12-17 19:00|1.5485||||80|||0.0024|||H|09|B6H09|1.58061992182|0
2008-12-17 19:30|1.5486||||42|||0.001|||H|09|B6H09|1.58072199608|0
2008-12-17 20:00|1.5487||||115|||0.0026|||H|09|B6H09|1.58082407034|0
2008-12-17 20:30|1.5478||||54|||0.0016|||H|09|B6H09|1.579905402|0
2008-12-17 21:00|1.5497||||40|||0.0019|||H|09|B6H09|1.58184481295|0
2008-12-17 21:30|1.5504||||86|||0.0033|||H|09|B6H09|1.58255933277|0
2008-12-17 22:00|1.5527||||458|||0.0032|||H|09|B6H09|1.58490704076|0
2008-12-17 22:30|1.5527||||163|||0.0017|||H|09|B6H09|1.58490704076|0
2008-12-17 23:00|1.5588||||604|||0.0075|||H|09|B6H09|1.59113357064|0
2008-12-17 23:30|1.5544||||168|||0.0061|||H|09|B6H09|1.58664230318|0
2008-12-18 00:00|1.5499||||331|||0.0076|||H|09|B6H09|1.58204896147|0
2008-12-18 00:30|1.5464||||113|||0.0077|||H|09|B6H09|1.57847636235|0
2008-12-18 01:00|1.5414||||678|||0.0089|||H|09|B6H09|1.57337264934|0
2008-12-18 01:30|1.5401||||1147|||0.0079|||H|09|B6H09|1.57204568395|0
2008-12-18 02:00|1.5382||||1639|||0.0072|||H|09|B6H09|1.570106273|0
2008-12-18 02:30|1.5375||||1528|||0.0061|||H|09|B6H09|1.56939175318|0
2008-12-18 03:00|1.5355||||1090|||0.0056|||H|09|B6H09|1.56735026797|0
2008-12-18 03:30|1.5452||||5450|||0.0117|||H|09|B6H09|1.57725147123|0
2008-12-18 04:00|1.5434||||2340|||0.0104|||H|09|B6H09|1.57541413454|0
2008-12-18 04:30|1.546||||1362|||0.0076|||H|09|B6H09|1.57806806531|0
2008-12-18 05:00|1.5472||||1750|||0.006|||H|09|B6H09|1.57929295644|0
2008-12-18 05:30|1.5488||||1111|||0.0066|||H|09|B6H09|1.5809261446|0
2008-12-18 06:00|1.5461||||1565|||0.0057|||H|09|B6H09|1.57817013957|0
2008-12-18 06:30|1.5359|1.535||0.000586|2162|1||0.0127|0||H|09|B6H09|1.56775856502|0
2008-12-18 07:00|1.5383|1.534||0.002803|2333|1||0.008|0||H|09|B6H09|1.57020834726|0
2008-12-18 07:30|1.5349||||2642|||0.0058|||H|09|B6H09|1.56673782241|0
2008-12-18 08:00|1.5276|1.5325||-0.003197|4842|1||0.0105|0||H|09|B6H09|1.55928640141|0
2008-12-18 08:30|1.5241|1.5344||-0.006713|4943|1||0.0104|0||H|09|B6H09|1.55571380229|0
2008-12-18 09:00|1.5287||||3178|||0.0078|||H|09|B6H09|1.56040921827|0
2008-12-18 09:30|1.5321||||3793|||0.0072|||H|09|B6H09|1.56387974312|0
2008-12-18 10:00|1.516||||10339|||0.0202|||H|09|B6H09|1.5474457872|0
2008-12-18 10:30|1.508||||5868|||0.0144|||H|09|B6H09|1.53927984637|0
2008-12-18 11:00|1.4897||||5351|||0.0224|||H|09|B6H09|1.52060025673|0
2008-12-18 11:30|1.4945||||3247|||0.0093|||H|09|B6H09|1.52549982122|0
2008-12-18 12:00|1.5034||||1421|||0.0112|||H|09|B6H09|1.5345844304|0
2008-12-18 12:30|1.5024||||1958|||0.006|||H|09|B6H09|1.53356368779|0
2008-12-18 13:00|1.5028|1.4992||0.002401|699|6||0.0037|0.0003||H|09|B6H09|1.53397198483|0
2008-12-18 13:30|1.505||||1161|||0.0031|||H|09|B6H09|1.53621761856|0
2008-12-18 14:00|1.4952||||1083|||0.0114|||H|09|B6H09|1.52621434105|0
2008-12-18 14:30|1.4985||||1340|||0.0097|||H|09|B6H09|1.52958279164|0
2008-12-18 15:00|1.4984||||245|||0.0026|||H|09|B6H09|1.52948071738|0
2008-12-18 15:30|1.501||||64|||0.0027|||H|09|B6H09|1.53213464815|0
2008-12-18 17:00|1.5041||||40|||0.003|||H|09|B6H09|1.53529895022|0
2008-12-18 17:30|1.5034||||170|||0.0028|||H|09|B6H09|1.5345844304|0
2008-12-18 18:00|1.5054||||117|||0.004|||H|09|B6H09|1.5366259156|0
2008-12-18 18:30|1.5052||||218|||0.0035|||H|09|B6H09|1.53642176708|0
2008-12-18 19:00|1.509||||239|||0.0057|||H|09|B6H09|1.54030058898|0
2008-12-18 19:30|1.5128||||153|||0.0069|||H|09|B6H09|1.54417941087|0
2008-12-18 20:00|1.5144||||291|||0.0055|||H|09|B6H09|1.54581259904|0
2008-12-18 20:30|1.5147||||104|||0.0023|||H|09|B6H09|1.54611882182|0
2008-12-18 21:00|1.5154||||67|||0.0012|||H|09|B6H09|1.54683334164|0
2008-12-18 21:30|1.5139||||46|||0.0034|||H|09|B6H09|1.54530222773|0
2008-12-18 22:00|1.5105||||235|||0.0061|||H|09|B6H09|1.54183170288|0
2008-12-18 22:30|1.5104||||98|||0.0032|||H|09|B6H09|1.54172962862|0
2008-12-18 23:00|1.5125||||66|||0.0028|||H|09|B6H09|1.54387318809|0
2008-12-18 23:30|1.513||||81|||0.0027|||H|09|B6H09|1.54438355939|0
2008-12-19 00:00|1.5106||||80|||0.0026|||H|09|B6H09|1.54193377714|0
2008-12-19 00:30|1.5105||||149|||0.0039|||H|09|B6H09|1.54183170288|0
2008-12-19 01:00|1.5066||||481|||0.0062|||H|09|B6H09|1.53785080673|0
2008-12-19 01:30|1.5083||||870|||0.0045|||H|09|B6H09|1.53958606915|0
2008-12-19 02:00|1.5071||||2816|||0.007|||H|09|B6H09|1.53836117803|0
2008-12-19 02:30|1.5031||||1581|||0.0079|||H|09|B6H09|1.53427820761|0
2008-12-19 03:00|1.5066||||2656|||0.011|||H|09|B6H09|1.53785080673|0
2008-12-19 03:30|1.503||||2036|||0.0062|||H|09|B6H09|1.53417613335|0
2008-12-19 04:00|1.4971||||3334|||0.0108|||H|09|B6H09|1.52815375199|0
2008-12-19 04:30|1.4975||||1634|||0.0078|||H|09|B6H09|1.52856204903|0
2008-12-19 05:00|1.5021||||2408|||0.0097|||H|09|B6H09|1.53325746501|0
2008-12-19 05:30|1.4925||||2417|||0.0099|||H|09|B6H09|1.52345833602|0
2008-12-19 06:00|1.4946||||1413|||0.006|||H|09|B6H09|1.52560189548|0
2008-12-19 06:30|1.4965||||523|||0.0046|||H|09|B6H09|1.52754130643|0
2008-12-19 07:00|1.4955||||3594|||0.0084|||H|09|B6H09|1.52652056383|0
2008-12-19 07:30|1.494|1.495||-0.000669|2403|1||0.0071|0||H|09|B6H09|1.52498944992|0
2008-12-19 08:00|1.4953||||1459|||0.003|||H|09|B6H09|1.52631641531|0
2008-12-19 08:30|1.4966||||3810|||0.0051|||H|09|B6H09|1.52764338069|0
2008-12-19 09:00|1.4964||||3063|||0.0056|||H|09|B6H09|1.52743923217|0
2008-12-19 09:30|1.4896||||3748|||0.0084|||H|09|B6H09|1.52049818246|0
2008-12-19 10:00|1.4835||||3473|||0.0095|||H|09|B6H09|1.51427165258|0
2008-12-19 10:30|1.4828||||4289|||0.0067|||H|09|B6H09|1.51355713276|0
2008-12-19 11:00|1.4838||||1376|||0.0033|||H|09|B6H09|1.51457787536|0
2008-12-19 11:30|1.4833||||854|||0.0022|||H|09|B6H09|1.51406750406|0
2008-12-19 12:00|1.4821||||745|||0.003|||H|09|B6H09|1.51284261294|0
2008-12-19 12:30|1.4805||||1679|||0.0032|||H|09|B6H09|1.51120942477|0
2008-12-19 13:00|1.4834||||1274|||0.0057|||H|09|B6H09|1.51416957832|0
2008-12-19 13:30|1.4833||||690|||0.0055|||H|09|B6H09|1.51406750406|0
2008-12-19 14:00|1.4828||||423|||0.0052|||H|09|B6H09|1.51355713276|0
2008-12-19 14:30|1.4884||||384|||0.0081|||H|09|B6H09|1.51927329134|0
2008-12-19 15:00|1.4901||||283|||0.0043|||H|09|B6H09|1.52100855377|0
2008-12-19 15:30|1.4876||||47|||0.0039|||H|09|B6H09|1.51845669726|0
2008-12-21 15:00|1.4942||||19|||0.0012|||H|09|B6H09|1.52519359844|0
2008-12-21 15:30|1.4949||||26|||0.0014|||H|09|B6H09|1.52590811826|0
2008-12-21 16:30|1.493||||5|||0|||H|09|B6H09|1.52396870732|0
2008-12-21 17:00|1.4929||||29|||0.0004|||H|09|B6H09|1.52386663306|0
2008-12-21 17:30|1.4944||||30|||0.0019|||H|09|B6H09|1.52539774696|0
2008-12-21 18:00|1.4968||||134|||0.0032|||H|09|B6H09|1.52784752921|0
2008-12-21 18:30|1.4935||||134|||0.0038|||H|09|B6H09|1.52447907862|0
2008-12-21 19:00|1.4944||||48|||0.0031|||H|09|B6H09|1.52539774696|0
2008-12-21 19:30|1.4929||||9|||0.0008|||H|09|B6H09|1.52386663306|0
2008-12-21 20:00|1.4905||||73|||0.0022|||H|09|B6H09|1.52141685081|0
2008-12-21 20:30|1.4922||||54|||0.0019|||H|09|B6H09|1.52315211323|0
2008-12-21 21:00|1.487||||101|||0.0049|||H|09|B6H09|1.5178442517|0
2008-12-21 21:30|1.4877||||100|||0.0021|||H|09|B6H09|1.51855877152|0
2008-12-21 22:00|1.4883||||24|||0.0002|||H|09|B6H09|1.51917121708|0
2008-12-21 22:30|1.4916||||68|||0.0031|||H|09|B6H09|1.52253966767|0
2008-12-21 23:00|1.4925||||41|||0.0021|||H|09|B6H09|1.52345833602|0
2008-12-21 23:30|1.492||||118|||0.005|||H|09|B6H09|1.52294796471|0
2008-12-22 00:00|1.489||||34|||0.0024|||H|09|B6H09|1.5198857369|0
2008-12-22 00:30|1.4899||||50|||0.0031|||H|09|B6H09|1.52080440525|0
2008-12-22 01:00|1.4911||||87|||0.0041|||H|09|B6H09|1.52202929637|0
2008-12-22 01:30|1.4881||||668|||0.0078|||H|09|B6H09|1.51896706856|0
2008-12-22 02:00|1.4927||||855|||0.005|||H|09|B6H09|1.52366248454|0
2008-12-22 02:30|1.486||||1233|||0.0122|||H|09|B6H09|1.51682350909|0
2008-12-22 03:00|1.4842||||348|||0.004|||H|09|B6H09|1.5149861724|0
2008-12-22 03:30|1.4881||||782|||0.0059|||H|09|B6H09|1.51896706856|0
2008-12-22 04:00|1.482||||1010|||0.0083|||H|09|B6H09|1.51274053868|0
2008-12-22 04:30|1.4679||||2128|||0.016|||H|09|B6H09|1.49834806796|0
2008-12-22 05:00|1.4746||||1312|||0.0084|||H|09|B6H09|1.50518704341|0
2008-12-22 05:30|1.4777||||1283|||0.0094|||H|09|B6H09|1.50835134548|0
2008-12-22 06:00|1.4758||||1290|||0.0084|||H|09|B6H09|1.50641193453|0
2008-12-22 06:30|1.4777||||996|||0.0039|||H|09|B6H09|1.50835134548|0
2008-12-22 07:00|1.4794||||1358|||0.0047|||H|09|B6H09|1.51008660791|0
2008-12-22 07:30|1.4813||||1807|||0.005|||H|09|B6H09|1.51202601885|0
2008-12-22 08:00|1.4788||||2007|||0.0034|||H|09|B6H09|1.50947416234|0
2008-12-22 08:30|1.4783||||1229|||0.0025|||H|09|B6H09|1.50896379104|0
2008-12-22 09:00|1.4727||||3267|||0.0089|||H|09|B6H09|1.50324763246|0
2008-12-22 09:30|1.4711||||2666|||0.005|||H|09|B6H09|1.5016144443|0
2008-12-22 10:00|1.472||||2703|||0.005|||H|09|B6H09|1.50253311264|0
2008-12-22 10:30|1.4782||||1646|||0.0074|||H|09|B6H09|1.50886171678|0
2008-12-22 11:00|1.4796||||475|||0.0043|||H|09|B6H09|1.51029075643|0
2008-12-22 11:30|1.4799||||914|||0.0043|||H|09|B6H09|1.51059697921|0
2008-12-22 12:00|1.4805||||467|||0.0034|||H|09|B6H09|1.51120942477|0
2008-12-22 12:30|1.4812|1.484||-0.001887|336|1||0.0022|0||H|09|B6H09|1.51192394459|0
2008-12-22 13:00|1.4822||||474|||0.003|||H|09|B6H09|1.5129446872|0
2008-12-22 13:30|1.484||||348|||0.0021|||H|09|B6H09|1.51478202388|0
2008-12-22 14:00|1.4812||||194|||0.0034|||H|09|B6H09|1.51192394459|0
2008-12-22 14:30|1.4814||||220|||0.0036|||H|09|B6H09|1.51212809311|0
2008-12-22 15:00|1.482||||116|||0.0025|||H|09|B6H09|1.51274053868|0
2008-12-22 15:30|1.4807||||82|||0.0012|||H|09|B6H09|1.51141357329|0
2008-12-22 17:00|1.4808||||11|||0.0006|||H|09|B6H09|1.51151564755|0
2008-12-22 17:30|1.4799||||46|||0.0009|||H|09|B6H09|1.51059697921|0
2008-12-22 18:00|1.481||||36|||0.0014|||H|09|B6H09|1.51171979607|0
2008-12-22 18:30|1.481||||18|||0.0007|||H|09|B6H09|1.51171979607|0
2008-12-22 19:00|1.4809||||41|||0.0009|||H|09|B6H09|1.51161772181|0
2008-12-22 19:30|1.4809||||53|||0.0022|||H|09|B6H09|1.51161772181|0
2008-12-22 20:00|1.4804||||21|||0.0011|||H|09|B6H09|1.51110735051|0
2008-12-22 20:30|1.4817||||6|||0.0007|||H|09|B6H09|1.5124343159|0
2008-12-22 21:00|1.482||||9|||0.0008|||H|09|B6H09|1.51274053868|0
2008-12-22 21:30|1.4829||||27|||0.002|||H|09|B6H09|1.51365920702|0
2008-12-22 22:00|1.4821||||2|||0.0003|||H|09|B6H09|1.51284261294|0
2008-12-22 22:30|1.4805||||26|||0.0022|||H|09|B6H09|1.51120942477|0
2008-12-22 23:00|1.479||||10|||0.0015|||H|09|B6H09|1.50967831087|0
2008-12-22 23:30|1.479||||98|||0.0023|||H|09|B6H09|1.50967831087|0
2008-12-23 00:00|1.48||||57|||0.0014|||H|09|B6H09|1.51069905347|0
2008-12-23 00:30|1.4796||||116|||0.0034|||H|09|B6H09|1.51029075643|0
2008-12-23 01:00|1.4812||||57|||0.0034|||H|09|B6H09|1.51192394459|0
2008-12-23 01:30|1.4806||||97|||0.0044|||H|09|B6H09|1.51131149903|0
2008-12-23 02:00|1.484||||796|||0.0055|||H|09|B6H09|1.51478202388|0
2008-12-23 02:30|1.4826||||927|||0.0063|||H|09|B6H09|1.51335298424|0
2008-12-23 03:00|1.4793||||364|||0.0038|||H|09|B6H09|1.50998453365|0
2008-12-23 03:30|1.4777||||1062|||0.0046|||H|09|B6H09|1.50835134548|0
2008-12-23 04:00|1.4763||||657|||0.0029|||H|09|B6H09|1.50692230584|0
2008-12-23 04:30|1.4737||||725|||0.0053|||H|09|B6H09|1.50426837507|0
2008-12-23 05:00|1.477||||777|||0.0052|||H|09|B6H09|1.50763682566|0
2008-12-23 05:30|1.4756||||429|||0.0032|||H|09|B6H09|1.50620778601|0
2008-12-23 06:00|1.4782||||539|||0.005|||H|09|B6H09|1.50886171678|0
2008-12-23 06:30|1.4807||||829|||0.0041|||H|09|B6H09|1.51141357329|0
2008-12-23 07:00|1.4792||||925|||0.0035|||H|09|B6H09|1.50988245939|0
2008-12-23 07:30|1.4813||||522|||0.0031|||H|09|B6H09|1.51202601885|0
2008-12-23 08:00|1.4815||||1000|||0.0034|||H|09|B6H09|1.51223016737|0
2008-12-23 08:30|1.4776||||795|||0.0055|||H|09|B6H09|1.50824927122|0
2008-12-23 09:00|1.4775||||851|||0.002|||H|09|B6H09|1.50814719696|0
2008-12-23 09:30|1.467||||3343|||0.0113|||H|09|B6H09|1.49742939962|0
2008-12-23 10:00|1.469||||3217|||0.0058|||H|09|B6H09|1.49947088483|0
2008-12-23 10:30|1.4735||||1225|||0.0055|||H|09|B6H09|1.50406422655|0
2008-12-23 11:00|1.4686||||920|||0.0075|||H|09|B6H09|1.49906258779|0
2008-12-23 11:30|1.468||||261|||0.0017|||H|09|B6H09|1.49845014222|0
2008-12-23 12:00|1.4703||||386|||0.0027|||H|09|B6H09|1.50079785021|0
2008-12-23 12:30|1.472||||374|||0.0032|||H|09|B6H09|1.50253311264|0
2008-12-23 13:00|1.4719||||185|||0.002|||H|09|B6H09|1.50243103838|0
2008-12-23 13:30|1.4713||||281|||0.0014|||H|09|B6H09|1.50181859282|0
2008-12-23 14:00|1.4714||||154|||0.0019|||H|09|B6H09|1.50192066708|0
2008-12-23 14:30|1.4736||||283|||0.0047|||H|09|B6H09|1.50416630081|0
2008-12-23 15:00|1.4735||||101|||0.0042|||H|09|B6H09|1.50406422655|0
2008-12-23 15:30|1.471||||48|||0.0037|||H|09|B6H09|1.50151237004|0
2008-12-23 17:00|1.4696||||75|||0.0018|||H|09|B6H09|1.50008333039|0
2008-12-23 17:30|1.4732||||87|||0.0027|||H|09|B6H09|1.50375800376|0
2008-12-23 18:00|1.4732||||3|||0.0007|||H|09|B6H09|1.50375800376|0
2008-12-23 18:30|1.4717||||23|||0.0014|||H|09|B6H09|1.50222688986|0
2008-12-23 19:00|1.4721||||9|||0.0006|||H|09|B6H09|1.5026351869|0
2008-12-23 19:30|1.4735||||7|||0.0009|||H|09|B6H09|1.50406422655|0
2008-12-23 20:00|1.4746||||19|||0.0011|||H|09|B6H09|1.50518704341|0
2008-12-23 20:30|1.4764||||68|||0.0032|||H|09|B6H09|1.5070243801|0
2008-12-23 21:00|1.4748||||3|||0.0004|||H|09|B6H09|1.50539119193|0
2008-12-23 21:30|1.4754||||16|||0.0021|||H|09|B6H09|1.50600363749|0
2008-12-23 22:00|1.4754||||1|||0|||H|09|B6H09|1.50600363749|0
2008-12-23 22:30|1.475||||3|||0|||H|09|B6H09|1.50559534045|0
2008-12-23 23:00|1.4754||||8|||0.0017|||H|09|B6H09|1.50600363749|0
2008-12-23 23:30|1.4759||||7|||0.0007|||H|09|B6H09|1.50651400879|0
2008-12-24 00:00|1.4772||||36|||0.0017|||H|09|B6H09|1.50784097418|0
2008-12-24 00:30|1.4775||||36|||0.0005|||H|09|B6H09|1.50814719696|0
2008-12-24 01:00|1.4766||||36|||0.0017|||H|09|B6H09|1.50722852862|0
2008-12-24 01:30|1.476||||108|||0.0027|||H|09|B6H09|1.50661608305|0
2008-12-24 02:00|1.4727||||226|||0.005|||H|09|B6H09|1.50324763246|0
2008-12-24 02:30|1.4703||||327|||0.0044|||H|09|B6H09|1.50079785021|0
2008-12-24 03:00|1.4712||||222|||0.0029|||H|09|B6H09|1.50171651856|0
2008-12-24 03:30|1.4745||||222|||0.0063|||H|09|B6H09|1.50508496915|0
2008-12-24 04:00|1.4677||||595|||0.0089|||H|09|B6H09|1.49814391944|0
2008-12-24 04:30|1.4688|1.465||0.002594|369|1||0.0084|0||H|09|B6H09|1.49926673631|0
2008-12-24 05:00|1.4692||||246|||0.0039|||H|09|B6H09|1.49967503335|0
2008-12-24 05:30|1.473||||490|||0.007|||H|09|B6H09|1.50355385524|0
2008-12-24 06:00|1.4742||||78|||0.0035|||H|09|B6H09|1.50477874637|0
2008-12-24 06:30|1.471||||202|||0.0067|||H|09|B6H09|1.50151237004|0
2008-12-24 07:00|1.4754||||187|||0.0067|||H|09|B6H09|1.50600363749|0
2008-12-24 07:30|1.4736||||178|||0.0028|||H|09|B6H09|1.50416630081|0
2008-12-24 08:00|1.4742||||482|||0.0043|||H|09|B6H09|1.50477874637|0
2008-12-24 08:30|1.472||||295|||0.0042|||H|09|B6H09|1.50253311264|0
2008-12-24 09:00|1.4713||||332|||0.0034|||H|09|B6H09|1.50181859282|0
2008-12-24 09:30|1.4702||||471|||0.0056|||H|09|B6H09|1.50069577595|0
2008-12-24 10:00|1.4661||||749|||0.0078|||H|09|B6H09|1.49651073128|0
2008-12-24 10:30|1.4652||||643|||0.0034|||H|09|B6H09|1.49559206293|0
2008-12-24 11:00|1.4661||||170|||0.003|||H|09|B6H09|1.49651073128|0
2008-12-24 11:30|1.4683||||1021|||0.0038|||H|09|B6H09|1.49875636501|0
2008-12-24 12:00|1.4707||||143|||0.0044|||H|09|B6H09|1.50120614725|0
2008-12-26 05:00|1.4721||||186|||0.004|||H|09|B6H09|1.5026351869|0
2008-12-26 05:30|1.4703||||57|||0.0025|||H|09|B6H09|1.50079785021|0
2008-12-26 06:00|1.4711||||10|||0.001|||H|09|B6H09|1.5016144443|0
2008-12-26 06:30|1.4707||||9|||0.0004|||H|09|B6H09|1.50120614725|0
2008-12-26 07:00|1.4728||||152|||0.0039|||H|09|B6H09|1.50334970672|0
2008-12-26 07:30|1.4734||||332|||0.0011|||H|09|B6H09|1.50396215228|0
2008-12-26 08:00|1.4685||||246|||0.0053|||H|09|B6H09|1.49896051353|0
2008-12-26 08:30|1.4686||||352|||0.0013|||H|09|B6H09|1.49906258779|0
2008-12-26 09:00|1.4684||||204|||0.0025|||H|09|B6H09|1.49885843927|0
2008-12-26 09:30|1.4687||||248|||0.0022|||H|09|B6H09|1.49916466205|0
2008-12-26 10:00|1.4656||||622|||0.0039|||H|09|B6H09|1.49600035998|0
2008-12-26 10:30|1.4673||||275|||0.0023|||H|09|B6H09|1.4977356224|0
2008-12-26 11:00|1.4672||||225|||0.0014|||H|09|B6H09|1.49763354814|0
2008-12-26 11:30|1.4655||||132|||0.0027|||H|09|B6H09|1.49589828572|0
2008-12-26 12:00|1.4653||||563|||0.0023|||H|09|B6H09|1.49569413719|0
2008-12-26 12:30|1.4683||||184|||0.0035|||H|09|B6H09|1.49875636501|0
2008-12-26 13:00|1.4687||||57|||0.0021|||H|09|B6H09|1.49916466205|0
2008-12-26 13:30|1.4644||||377|||0.0053|||H|09|B6H09|1.49477546885|0
2008-12-26 14:00|1.467||||181|||0.0035|||H|09|B6H09|1.49742939962|0
2008-12-26 14:30|1.4627||||229|||0.0057|||H|09|B6H09|1.49304020643|0
2008-12-26 15:00|1.4581||||363|||0.0055|||H|09|B6H09|1.48834479045|0
2008-12-26 15:30|1.4596||||110|||0.0041|||H|09|B6H09|1.48987590435|0
2008-12-28 15:00|1.4635||||20|||0.0015|||H|09|B6H09|1.49385680051|0
2008-12-28 15:30|1.4633||||7|||0.0002|||H|09|B6H09|1.49365265199|0
2008-12-28 16:00|1.4637||||22|||0.0018|||H|09|B6H09|1.49406094903|0
2008-12-28 16:30|1.4647||||82|||0.0021|||H|09|B6H09|1.49508169163|0
2008-12-28 17:00|1.4642||||39|||0.0036|||H|09|B6H09|1.49457132033|0
2008-12-28 17:30|1.465||||52|||0.0015|||H|09|B6H09|1.49538791441|0
2008-12-28 18:00|1.4689||||102|||0.0059|||H|09|B6H09|1.49936881057|0
2008-12-28 18:30|1.4672||||29|||0.0021|||H|09|B6H09|1.49763354814|0
2008-12-28 19:00|1.4698||||124|||0.0018|||H|09|B6H09|1.50028747891|0
2008-12-28 19:30|1.4713||||313|||0.0034|||H|09|B6H09|1.50181859282|0
2008-12-28 20:00|1.4691||||15|||0.002|||H|09|B6H09|1.49957295909|0
2008-12-28 20:30|1.4678||||172|||0.0024|||H|09|B6H09|1.4982459937|0
2008-12-28 21:00|1.4671||||5|||0.0008|||H|09|B6H09|1.49753147388|0
2008-12-28 21:30|1.4688||||26|||0.0024|||H|09|B6H09|1.49926673631|0
2008-12-28 22:00|1.4675||||10|||0.0004|||H|09|B6H09|1.49793977092|0
2008-12-28 22:30|1.4632||||66|||0.0047|||H|09|B6H09|1.49355057773|0
2008-12-28 23:00|1.465||||14|||0.0018|||H|09|B6H09|1.49538791441|0
2008-12-28 23:30|1.4659||||36|||0.0014|||H|09|B6H09|1.49630658276|0
2008-12-29 00:00|1.4676||||52|||0.0033|||H|09|B6H09|1.49804184518|0
2008-12-29 00:30|1.468||||85|||0.0018|||H|09|B6H09|1.49845014222|0
2008-12-29 01:00|1.4694||||269|||0.006|||H|09|B6H09|1.49987918187|0
2008-12-29 01:30|1.4746||||742|||0.0082|||H|09|B6H09|1.50518704341|0
2008-12-29 02:00|1.4712||||498|||0.0043|||H|09|B6H09|1.50171651856|0
2008-12-29 02:30|1.4678||||604|||0.0054|||H|09|B6H09|1.4982459937|0
2008-12-29 03:00|1.4661||||598|||0.0044|||H|09|B6H09|1.49651073128|0
2008-12-29 03:30|1.467||||369|||0.0034|||H|09|B6H09|1.49742939962|0
2008-12-29 04:00|1.4639||||553|||0.0057|||H|09|B6H09|1.49426509755|0
2008-12-29 04:30|1.4672||||776|||0.0054|||H|09|B6H09|1.49763354814|0
2008-12-29 05:00|1.4658||||1215|||0.0034|||H|09|B6H09|1.4962045085|0
2008-12-29 05:30|1.465||||649|||0.0037|||H|09|B6H09|1.49538791441|0
2008-12-29 06:00|1.462||||919|||0.0049|||H|09|B6H09|1.4923256866|0
2008-12-29 06:30|1.4591||||1192|||0.005|||H|09|B6H09|1.48936553305|0
2008-12-29 07:00|1.4579||||2105|||0.0053|||H|09|B6H09|1.48814064193|0
2008-12-29 07:30|1.4578|1.4601||-0.001575|1236|2||0.003|0||H|09|B6H09|1.48803856767|0
2008-12-29 08:00|1.4605||||1248|||0.0037|||H|09|B6H09|1.4907945727|0
2008-12-29 08:30|1.46||||2031|||0.004|||H|09|B6H09|1.4902842014|0
2008-12-29 09:00|1.4564||||1717|||0.0081|||H|09|B6H09|1.48660952802|0
2008-12-29 09:30|1.4538||||1431|||0.0044|||H|09|B6H09|1.48395559725|0
2008-12-29 10:00|1.4556||||1404|||0.0035|||H|09|B6H09|1.48579293394|0
2008-12-29 10:30|1.4567||||1224|||0.0044|||H|09|B6H09|1.4869157508|0
2008-12-29 11:00|1.4551|1.4526||0.001721|335|8||0.0026|0.0006||H|09|B6H09|1.48528256264|0
2008-12-29 11:30|1.4532|1.458||-0.003292|460|1||0.0031|0||H|09|B6H09|1.48334315169|0
2008-12-29 12:00|1.4506|1.45||0.000414|1636|1||0.0065|0||H|09|B6H09|1.48068922092|0
2008-12-29 12:30|1.4448||||1685|||0.008|||H|09|B6H09|1.47476891382|0
2008-12-29 13:00|1.4518||||1177|||0.0097|||H|09|B6H09|1.48191411205|0
2008-12-29 13:30|1.4539||||1397|||0.0046|||H|09|B6H09|1.48405767151|0
2008-12-29 14:00|1.4511||||392|||0.0044|||H|09|B6H09|1.48119959222|0
2008-12-29 14:30|1.4469||||406|||0.0056|||H|09|B6H09|1.47691247329|0
2008-12-29 15:00|1.4436||||138|||0.0052|||H|09|B6H09|1.47354402269|0
2008-12-29 15:30|1.4375|1.44||-0.001736|289|2||0.0077|0||H|09|B6H09|1.46731749281|0
2008-12-29 17:00|1.4433||||203|||0.0065|||H|09|B6H09|1.47323779991|0
2008-12-29 17:30|1.444||||190|||0.0052|||H|09|B6H09|1.47395231974|0
2008-12-29 18:00|1.446||||99|||0.0031|||H|09|B6H09|1.47599380494|0
2008-12-29 18:30|1.4456||||253|||0.0028|||H|09|B6H09|1.4755855079|0
2008-12-29 19:00|1.45||||167|||0.0067|||H|09|B6H09|1.48007677536|0
2008-12-29 19:30|1.4485||||121|||0.0039|||H|09|B6H09|1.47854566145|0
2008-12-29 20:00|1.4481||||30|||0.0026|||H|09|B6H09|1.47813736441|0
2008-12-29 20:30|1.447||||31|||0.0015|||H|09|B6H09|1.47701454755|0
2008-12-29 21:00|1.4488||||48|||0.0016|||H|09|B6H09|1.47885188423|0
2008-12-29 21:30|1.4494||||9|||0.0008|||H|09|B6H09|1.4794643298|0
2008-12-29 22:00|1.4476||||16|||0.0012|||H|09|B6H09|1.47762699311|0
2008-12-29 22:30|1.4483||||138|||0.0015|||H|09|B6H09|1.47834151293|0
2008-12-29 23:00|1.4491||||4|||0.0008|||H|09|B6H09|1.47915810702|0
2008-12-29 23:30|1.4487||||16|||0.001|||H|09|B6H09|1.47874980997|0
2008-12-30 00:00|1.4407||||244|||0.0071|||H|09|B6H09|1.47058386914|0
2008-12-30 00:30|1.4435||||81|||0.0052|||H|09|B6H09|1.47344194843|0
2008-12-30 01:00|1.4454||||194|||0.0072|||H|09|B6H09|1.47538135938|0
2008-12-30 01:30|1.4469||||168|||0.0041|||H|09|B6H09|1.47691247329|0
2008-12-30 02:00|1.4483||||580|||0.0039|||H|09|B6H09|1.47834151293|0
2008-12-30 02:30|1.449||||648|||0.0055|||H|09|B6H09|1.47905603275|0
2008-12-30 03:00|1.4476||||354|||0.0032|||H|09|B6H09|1.47762699311|0
2008-12-30 03:30|1.4495|1.4478||0.001174|972|20||0.006|0.0001||H|09|B6H09|1.47956640406|0
2008-12-30 04:00|1.45||||140|||0.0031|||H|09|B6H09|1.48007677536|0
2008-12-30 04:30|1.4512||||246|||0.003|||H|09|B6H09|1.48130166648|0
2008-12-30 05:00|1.4502||||368|||0.0038|||H|09|B6H09|1.48028092388|0
2008-12-30 05:30|1.4475||||218|||0.0029|||H|09|B6H09|1.47752491885|0
2008-12-30 06:00|1.4482||||227|||0.0018|||H|09|B6H09|1.47823943867|0
2008-12-30 06:30|1.4439||||945|||0.0053|||H|09|B6H09|1.47385024548|0
2008-12-30 07:00|1.4433|1.4428||0.000347|3623|5||0.0036|0||H|09|B6H09|1.47323779991|0
2008-12-30 07:30|1.4408||||1974|||0.0031|||H|09|B6H09|1.4706859434|0
2008-12-30 08:00|1.444||||985|||0.0049|||H|09|B6H09|1.47395231974|0
2008-12-30 08:30|1.4461||||1343|||0.0069|||H|09|B6H09|1.4760958792|0
2008-12-30 09:00|1.4457||||1104|||0.004|||H|09|B6H09|1.47568758216|0
2008-12-30 09:30|1.4404||||1900|||0.0064|||H|09|B6H09|1.47027764636|0
2008-12-30 10:00|1.4379|1.4409||-0.002082|2078|7||0.0049|0.0016||H|09|B6H09|1.46772578985|0
2008-12-30 10:30|1.4369||||685|||0.0042|||H|09|B6H09|1.46670504725|0
2008-12-30 11:00|1.4391||||828|||0.0044|||H|09|B6H09|1.46895068098|0
2008-12-30 11:30|1.4394||||584|||0.0025|||H|09|B6H09|1.46925690376|0
2008-12-30 12:00|1.4404||||784|||0.005|||H|09|B6H09|1.47027764636|0
2008-12-30 12:30|1.4405||||72|||0.0015|||H|09|B6H09|1.47037972062|0
2008-12-30 13:00|1.4398||||151|||0.0025|||H|09|B6H09|1.4696652008|0
2008-12-30 13:30|1.4383||||1285|||0.0023|||H|09|B6H09|1.4681340869|0
2008-12-30 14:00|1.4404||||218|||0.0031|||H|09|B6H09|1.47027764636|0
2008-12-30 14:30|1.441||||223|||0.0023|||H|09|B6H09|1.47089009193|0
2008-12-30 15:00|1.44||||115|||0.003|||H|09|B6H09|1.46986934932|0
2008-12-30 15:30|1.438||||44|||0.0015|||H|09|B6H09|1.46782786411|0
2008-12-30 17:00|1.4418||||23|||0.003|||H|09|B6H09|1.47170668601|0
2008-12-30 17:30|1.4444||||18|||0.0023|||H|09|B6H09|1.47436061678|0
2008-12-30 18:00|1.4422||||58|||0.003|||H|09|B6H09|1.47211498305|0
2008-12-30 18:30|1.4435||||26|||0.0014|||H|09|B6H09|1.47344194843|0
2008-12-30 19:00|1.4414||||27|||0.002|||H|09|B6H09|1.47129838897|0
2008-12-30 20:00|1.4405||||28|||0.0018|||H|09|B6H09|1.47037972062|0
2008-12-30 20:30|1.4389||||208|||0.0028|||H|09|B6H09|1.46874653246|0
2008-12-30 21:00|1.4395||||48|||0.0011|||H|09|B6H09|1.46935897802|0
2008-12-30 21:30|1.4411||||31|||0.0014|||H|09|B6H09|1.47099216619|0
2008-12-30 22:00|1.4422||||6|||0.0006|||H|09|B6H09|1.47211498305|0
2008-12-30 22:30|1.4429||||35|||0.0016|||H|09|B6H09|1.47282950287|0
2008-12-30 23:30|1.4417||||39|||0.0013|||H|09|B6H09|1.47160461175|0
2008-12-31 00:30|1.445||||129|||0.0028|||H|09|B6H09|1.47497306234|0
2008-12-31 01:00|1.4428||||24|||0.0025|||H|09|B6H09|1.47272742861|0
2008-12-31 01:30|1.4431||||84|||0.0029|||H|09|B6H09|1.47303365139|0
2008-12-31 02:00|1.4435||||243|||0.0031|||H|09|B6H09|1.47344194843|0
2008-12-31 02:30|1.4433||||124|||0.0018|||H|09|B6H09|1.47323779991|0
2008-12-31 03:00|1.4435||||166|||0.0043|||H|09|B6H09|1.47344194843|0
2008-12-31 03:30|1.4468||||311|||0.0037|||H|09|B6H09|1.47681039903|0
2008-12-31 04:00|1.4472||||542|||0.004|||H|09|B6H09|1.47721869607|0
2008-12-31 04:30|1.4506||||192|||0.0043|||H|09|B6H09|1.48068922092|0
2008-12-31 05:00|1.4515||||346|||0.0026|||H|09|B6H09|1.48160788926|0
2008-12-31 05:30|1.4557||||749|||0.0049|||H|09|B6H09|1.4858950082|0
2008-12-31 06:00|1.4581||||1016|||0.006|||H|09|B6H09|1.48834479045|0
2008-12-31 06:30|1.4566|1.4593||-0.00185|957|1||0.0051|0||H|09|B6H09|1.48681367654|0
2008-12-31 07:00|1.4591||||1361|||0.0059|||H|09|B6H09|1.48936553305|0
2008-12-31 07:30|1.4545||||639|||0.0054|||H|09|B6H09|1.48467011707|0
2008-12-31 08:00|1.4567||||1627|||0.0079|||H|09|B6H09|1.4869157508|0
2008-12-31 08:30|1.4604||||931|||0.0051|||H|09|B6H09|1.49069249844|0
2008-12-31 09:00|1.4668||||2050|||0.0087|||H|09|B6H09|1.4972252511|0
2008-12-31 09:30|1.4359|1.4437||-0.005403|3408|4||0.032|0||H|09|B6H09|1.46568430465|0
2008-12-31 10:00|1.4541|1.4361||0.012534|3064|4||0.0218|0||H|09|B6H09|1.48426182003|0
2008-12-31 10:30|1.4591||||1421|||0.0075|||H|09|B6H09|1.48936553305|0
2008-12-31 11:00|1.4613||||1082|||0.0075|||H|09|B6H09|1.49161116678|0
2008-12-31 11:30|1.4562||||810|||0.0097|||H|09|B6H09|1.4864053795|0
2008-12-31 12:00|1.4558||||359|||0.0039|||H|09|B6H09|1.48599708246|0
2008-12-31 12:30|1.4517||||264|||0.008|||H|09|B6H09|1.48181203778|0
2008-12-31 13:00|1.4507||||230|||0.0058|||H|09|B6H09|1.48079129518|0
2008-12-31 13:30|1.4537||||622|||0.0105|||H|09|B6H09|1.48385352299|0
2008-12-31 14:00|1.4564||||115|||0.0039|||H|09|B6H09|1.48660952802|0
2008-12-31 14:30|1.4565||||52|||0.003|||H|09|B6H09|1.48671160228|0
2008-12-31 15:00|1.4594||||64|||0.0032|||H|09|B6H09|1.48967175583|0
2009-01-02 05:00|1.4456||||1218|||0.0051|||H|09|B6H09|1.4755855079|0
2009-01-02 05:30|1.4475||||1297|||0.0072|||H|09|B6H09|1.47752491885|0
2009-01-02 06:00|1.4413||||1186|||0.01|||H|09|B6H09|1.47119631471|0
2009-01-02 06:30|1.4369||||1225|||0.006|||H|09|B6H09|1.46670504725|0
2009-01-02 07:00|1.4419||||1026|||0.0066|||H|09|B6H09|1.47180876027|0
2009-01-02 07:30|1.4415|1.4392||0.001598|1030|1||0.0071|0||H|09|B6H09|1.47140046323|0
2009-01-02 08:00|1.4475||||1753|||0.0084|||H|09|B6H09|1.47752491885|0
2009-01-02 08:30|1.449||||1444|||0.0043|||H|09|B6H09|1.47905603275|0
2009-01-02 09:00|1.4495|1.45||-0.000345|2050|10||0.0053|0||H|09|B6H09|1.47956640406|0
2009-01-02 09:30|1.448||||1341|||0.0042|||H|09|B6H09|1.47803529015|0
2009-01-02 10:00|1.449||||1477|||0.0036|||H|09|B6H09|1.47905603275|0
2009-01-02 10:30|1.449||||1125|||0.0057|||H|09|B6H09|1.47905603275|0
2009-01-02 11:00|1.4458||||501|||0.0075|||H|09|B6H09|1.47578965642|0
2009-01-02 11:30|1.4439||||307|||0.0028|||H|09|B6H09|1.47385024548|0
2009-01-02 12:00|1.4446||||432|||0.0036|||H|09|B6H09|1.4745647653|0
2009-01-02 12:30|1.4445||||369|||0.0031|||H|09|B6H09|1.47446269104|0
2009-01-02 13:00|1.4441||||521|||0.0033|||H|09|B6H09|1.474054394|0
2009-01-02 13:30|1.4453||||435|||0.0024|||H|09|B6H09|1.47527928512|0
2009-01-02 14:00|1.4458||||385|||0.0025|||H|09|B6H09|1.47578965642|0
2009-01-02 14:30|1.4474||||237|||0.0024|||H|09|B6H09|1.47742284459|0
2009-01-02 15:00|1.4505||||249|||0.0037|||H|09|B6H09|1.48058714666|0
2009-01-02 15:30|1.4524||||111|||0.0027|||H|09|B6H09|1.48252655761|0
2009-01-04 15:00|1.4522||||40|||0.0019|||H|09|B6H09|1.48232240909|0
2009-01-04 15:30|1.4517||||6|||0.0009|||H|09|B6H09|1.48181203778|0
2009-01-04 16:00|1.4503||||15|||0.0029|||H|09|B6H09|1.48038299814|0
2009-01-04 16:30|1.4532||||19|||0.0038|||H|09|B6H09|1.48334315169|0
2009-01-04 17:00|1.452||||67|||0.0025|||H|09|B6H09|1.48211826057|0
2009-01-04 17:30|1.4508||||71|||0.0028|||H|09|B6H09|1.48089336944|0
2009-01-04 18:00|1.4478||||112|||0.0036|||H|09|B6H09|1.47783114163|0
2009-01-04 18:30|1.4455||||123|||0.0038|||H|09|B6H09|1.47548343364|0
2009-01-04 19:00|1.4466||||135|||0.0026|||H|09|B6H09|1.47660625051|0
2009-01-04 19:30|1.4472||||55|||0.0031|||H|09|B6H09|1.47721869607|0
2009-01-04 20:00|1.4444||||482|||0.0065|||H|09|B6H09|1.47436061678|0
2009-01-04 20:30|1.4462||||75|||0.0032|||H|09|B6H09|1.47619795346|0
2009-01-04 21:00|1.4435||||55|||0.0034|||H|09|B6H09|1.47344194843|0
2009-01-04 21:30|1.4463||||62|||0.0024|||H|09|B6H09|1.47630002772|0
2009-01-04 22:00|1.446||||3|||0.0006|||H|09|B6H09|1.47599380494|0
2009-01-04 22:30|1.4445||||47|||0.0029|||H|09|B6H09|1.47446269104|0
2009-01-04 23:00|1.4453||||26|||0.002|||H|09|B6H09|1.47527928512|0
2009-01-04 23:30|1.4463||||61|||0.0013|||H|09|B6H09|1.47630002772|0
2009-01-05 00:00|1.449||||57|||0.0043|||H|09|B6H09|1.47905603275|0
2009-01-05 00:30|1.455||||237|||0.0061|||H|09|B6H09|1.48518048838|0
2009-01-05 01:00|1.4533||||366|||0.0045|||H|09|B6H09|1.48344522595|0
2009-01-05 01:30|1.4526||||399|||0.0044|||H|09|B6H09|1.48273070613|0
2009-01-05 02:00|1.447||||1338|||0.0084|||H|09|B6H09|1.47701454755|0
2009-01-05 02:30|1.4447||||2299|||0.0063|||H|09|B6H09|1.47466683956|0
2009-01-05 03:00|1.4485||||1154|||0.0085|||H|09|B6H09|1.47854566145|0
2009-01-05 03:30|1.4465||||693|||0.0063|||H|09|B6H09|1.47650417625|0
2009-01-05 04:00|1.4503||||817|||0.0059|||H|09|B6H09|1.48038299814|0
2009-01-05 04:30|1.4544||||1507|||0.0051|||H|09|B6H09|1.48456804281|0
2009-01-05 05:00|1.4524||||1411|||0.0043|||H|09|B6H09|1.48252655761|0
2009-01-05 05:30|1.4483||||1116|||0.0074|||H|09|B6H09|1.47834151293|0
2009-01-05 06:00|1.4493||||2071|||0.0048|||H|09|B6H09|1.47936225554|0
2009-01-05 06:30|1.4476||||1339|||0.0048|||H|09|B6H09|1.47762699311|0
2009-01-05 07:00|1.4464||||2286|||0.0041|||H|09|B6H09|1.47640210199|0
2009-01-05 07:30|1.4493||||3471|||0.0052|||H|09|B6H09|1.47936225554|0
2009-01-05 08:00|1.4504||||1687|||0.0034|||H|09|B6H09|1.4804850724|0
2009-01-05 08:30|1.4507||||2217|||0.0031|||H|09|B6H09|1.48079129518|0
2009-01-05 09:00|1.4511||||2046|||0.004|||H|09|B6H09|1.48119959222|0
2009-01-05 09:30|1.4549||||1585|||0.005|||H|09|B6H09|1.48507841412|0
2009-01-05 10:00|1.458||||3419|||0.0059|||H|09|B6H09|1.48824271619|0
2009-01-05 10:30|1.4587||||2585|||0.0046|||H|09|B6H09|1.48895723601|0
2009-01-05 11:00|1.4633||||2498|||0.0079|||H|09|B6H09|1.49365265199|0
2009-01-05 11:30|1.4611||||1405|||0.0059|||H|09|B6H09|1.49140701826|0
2009-01-05 12:00|1.4617||||910|||0.0035|||H|09|B6H09|1.49201946382|0
2009-01-05 12:30|1.4643||||470|||0.0032|||H|09|B6H09|1.49467339459|0
2009-01-05 13:00|1.4712|1.471||0.000136|2326|10||0.0085|0||H|09|B6H09|1.50171651856|0
2009-01-05 13:30|1.4708||||1061|||0.0019|||H|09|B6H09|1.50130822152|0
2009-01-05 14:00|1.4659||||850|||0.0062|||H|09|B6H09|1.49630658276|0
2009-01-05 14:30|1.4658||||167|||0.0026|||H|09|B6H09|1.4962045085|0
2009-01-05 15:00|1.469||||167|||0.0047|||H|09|B6H09|1.49947088483|0
2009-01-05 15:30|1.4675||||51|||0.0022|||H|09|B6H09|1.49793977092|0
2009-01-05 17:00|1.4655||||71|||0.0026|||H|09|B6H09|1.49589828572|0
2009-01-05 17:30|1.4693||||111|||0.0052|||H|09|B6H09|1.49977710761|0
2009-01-05 18:00|1.4658||||191|||0.0039|||H|09|B6H09|1.4962045085|0
2009-01-05 18:30|1.4652||||120|||0.0022|||H|09|B6H09|1.49559206293|0
2009-01-05 19:00|1.4633||||208|||0.0027|||H|09|B6H09|1.49365265199|0
2009-01-05 19:30|1.4636||||74|||0.001|||H|09|B6H09|1.49395887477|0
2009-01-05 20:00|1.4638||||43|||0.0013|||H|09|B6H09|1.49416302329|0
2009-01-05 20:30|1.4642||||207|||0.0025|||H|09|B6H09|1.49457132033|0
2009-01-05 21:00|1.4645||||15|||0.0015|||H|09|B6H09|1.49487754311|0
2009-01-05 21:30|1.4647||||29|||0.0006|||H|09|B6H09|1.49508169163|0
2009-01-05 22:00|1.4618||||116|||0.0039|||H|09|B6H09|1.49212153808|0
2009-01-05 22:30|1.4605||||541|||0.0054|||H|09|B6H09|1.4907945727|0
2009-01-05 23:00|1.4566||||380|||0.0053|||H|09|B6H09|1.48681367654|0
2009-01-05 23:30|1.4575||||93|||0.005|||H|09|B6H09|1.48773234489|0
2009-01-06 00:00|1.4599||||220|||0.0043|||H|09|B6H09|1.49018212713|0
2009-01-06 00:30|1.4593||||86|||0.0029|||H|09|B6H09|1.48956968157|0
2009-01-06 01:00|1.4604||||522|||0.0066|||H|09|B6H09|1.49069249844|0
2009-01-06 01:30|1.4597||||734|||0.0078|||H|09|B6H09|1.48997797861|0
2009-01-06 02:00|1.4638||||2112|||0.0072|||H|09|B6H09|1.49416302329|0
2009-01-06 02:30|1.467||||1907|||0.0072|||H|09|B6H09|1.49742939962|0
2009-01-06 03:00|1.4679||||1136|||0.0042|||H|09|B6H09|1.49834806796|0
2009-01-06 03:30|1.4659||||1682|||0.0063|||H|09|B6H09|1.49630658276|0
2009-01-06 04:00|1.4675||||1638|||0.0063|||H|09|B6H09|1.49793977092|0
2009-01-06 04:30|1.4647||||852|||0.005|||H|09|B6H09|1.49508169163|0
2009-01-06 05:00|1.4618||||888|||0.0045|||H|09|B6H09|1.49212153808|0
2009-01-06 05:30|1.4584||||1841|||0.0058|||H|09|B6H09|1.48865101323|0
2009-01-06 06:00|1.46|1.4568||0.002197|951|20||0.0043|0.0003||H|09|B6H09|1.4902842014|0
2009-01-06 06:30|1.4555||||1591|||0.0062|||H|09|B6H09|1.48569085968|0
2009-01-06 07:00|1.4527||||4254|||0.0073|||H|09|B6H09|1.48283278039|0
2009-01-06 07:30|1.4544||||4051|||0.005|||H|09|B6H09|1.48456804281|0
2009-01-06 08:00|1.4553||||2567|||0.0028|||H|09|B6H09|1.48548671116|0
2009-01-06 08:30|1.4594||||4243|||0.0054|||H|09|B6H09|1.48967175583|0
2009-01-06 09:00|1.459||||3821|||0.0058|||H|09|B6H09|1.48926345879|0
2009-01-06 09:30|1.4667|1.4664||0.000205|4460|13||0.0108|0.0003||H|09|B6H09|1.49712317684|0
2009-01-06 10:00|1.4713|1.4694||0.001293|6091|328||0.0062|0.0029||H|09|B6H09|1.50181859282|0
2009-01-06 10:30|1.4756||||4965|||0.0068|||H|09|B6H09|1.50620778601|0
2009-01-06 11:00|1.4836||||3860|||0.0104|||H|09|B6H09|1.51437372684|0
2009-01-06 11:30|1.4919||||2466|||0.0096|||H|09|B6H09|1.52284589045|0
2009-01-06 12:00|1.4871||||3551|||0.0076|||H|09|B6H09|1.51794632596|0
2009-01-06 12:30|1.487||||2238|||0.0052|||H|09|B6H09|1.5178442517|0
2009-01-06 13:00|1.4917||||3088|||0.0066|||H|09|B6H09|1.52264174193|0
2009-01-06 13:30|1.4919||||1430|||0.0039|||H|09|B6H09|1.52284589045|0
2009-01-06 14:00|1.4925||||1948|||0.0088|||H|09|B6H09|1.52345833602|0
2009-01-06 14:30|1.4939||||882|||0.0039|||H|09|B6H09|1.52488737566|0
2009-01-06 15:00|1.4912||||247|||0.0048|||H|09|B6H09|1.52213137063|0
2009-01-06 15:30|1.4897||||101|||0.0034|||H|09|B6H09|1.52060025673|0
2009-01-06 17:00|1.4894||||164|||0.0034|||H|09|B6H09|1.52029403394|0
2009-01-06 17:30|1.4892||||98|||0.0017|||H|09|B6H09|1.52008988542|0
2009-01-06 18:00|1.4879||||137|||0.0025|||H|09|B6H09|1.51876292004|0
2009-01-06 18:30|1.4872||||160|||0.0028|||H|09|B6H09|1.51804840022|0
2009-01-06 19:00|1.4863||||315|||0.0026|||H|09|B6H09|1.51712973187|0
2009-01-06 19:30|1.4871||||193|||0.0029|||H|09|B6H09|1.51794632596|0
2009-01-06 20:00|1.4865||||105|||0.0021|||H|09|B6H09|1.51733388039|0
2009-01-06 20:30|1.4853||||174|||0.0032|||H|09|B6H09|1.51610898927|0
2009-01-06 21:00|1.49||||215|||0.0055|||H|09|B6H09|1.52090647951|0
2009-01-06 21:30|1.4908||||145|||0.0023|||H|09|B6H09|1.52172307359|0
2009-01-06 22:00|1.4907||||20|||0.002|||H|09|B6H09|1.52162099933|0
2009-01-06 22:30|1.4878||||77|||0.0035|||H|09|B6H09|1.51866084578|0
2009-01-06 23:00|1.4897||||158|||0.0034|||H|09|B6H09|1.52060025673|0
2009-01-06 23:30|1.4891||||87|||0.0021|||H|09|B6H09|1.51998781116|0
2009-01-07 00:00|1.49||||49|||0.0025|||H|09|B6H09|1.52090647951|0
2009-01-07 00:30|1.4893|1.49||-0.00047|199|10||0.0029|0||H|09|B6H09|1.52019195968|0
2009-01-07 01:00|1.4895||||513|||0.0028|||H|09|B6H09|1.5203961082|0
2009-01-07 01:30|1.4902||||985|||0.0061|||H|09|B6H09|1.52111062803|0
2009-01-07 02:00|1.4842||||1960|||0.0079|||H|09|B6H09|1.5149861724|0
2009-01-07 02:30|1.4836||||1336|||0.0042|||H|09|B6H09|1.51437372684|0
2009-01-07 03:00|1.4836||||1497|||0.0063|||H|09|B6H09|1.51437372684|0
2009-01-07 03:30|1.481||||2067|||0.0062|||H|09|B6H09|1.51171979607|0
2009-01-07 04:00|1.4854||||1917|||0.0074|||H|09|B6H09|1.51621106353|0
2009-01-07 04:30|1.4907||||1581|||0.0081|||H|09|B6H09|1.52162099933|0
2009-01-07 05:00|1.4895||||1316|||0.0034|||H|09|B6H09|1.5203961082|0
2009-01-07 05:30|1.492|1.4906||0.000939|1375|5||0.0041|0||H|09|B6H09|1.52294796471|0
2009-01-07 06:00|1.498|1.4923||0.00382|2819|20||0.0082|0.0002||H|09|B6H09|1.52907242034|0
2009-01-07 06:30|1.5024|1.5||0.0016|2259|1||0.0057|0||H|09|B6H09|1.53356368779|0
2009-01-07 07:00|1.5076|1.507||0.000398|4812|1||0.0074|0||H|09|B6H09|1.53887154933|0
2009-01-07 07:30|1.5052|1.5084||-0.002121|5360|10||0.0063|0||H|09|B6H09|1.53642176708|0
2009-01-07 08:00|1.5062||||3711|||0.0044|||H|09|B6H09|1.53744250969|0
2009-01-07 08:30|1.5087||||6505|||0.0071|||H|09|B6H09|1.5399943662|0
2009-01-07 09:00|1.509||||4678|||0.0049|||H|09|B6H09|1.54030058898|0
2009-01-07 09:30|1.5142||||5166|||0.0091|||H|09|B6H09|1.54560845052|0
2009-01-07 10:00|1.521|1.5266||-0.003668|9222|1||0.0145|0||H|09|B6H09|1.55254950022|0
2009-01-07 10:30|1.5233||||2746|||0.0056|||H|09|B6H09|1.55489720821|0
2009-01-07 11:00|1.521||||874|||0.0032|||H|09|B6H09|1.55254950022|0
2009-01-07 11:30|1.5171||||933|||0.0046|||H|09|B6H09|1.54856860407|0
2009-01-07 12:00|1.516||||1503|||0.0065|||H|09|B6H09|1.5474457872|0
2009-01-07 12:30|1.5144||||1014|||0.0046|||H|09|B6H09|1.54581259904|0
2009-01-07 13:00|1.5115||||1600|||0.006|||H|09|B6H09|1.54285244549|0
2009-01-07 13:30|1.5111||||1272|||0.0031|||H|09|B6H09|1.54244414844|0
2009-01-07 14:00|1.51||||682|||0.0031|||H|09|B6H09|1.54132133158|0
2009-01-07 14:30|1.5089||||374|||0.005|||H|09|B6H09|1.54019851472|0
2009-01-07 15:00|1.5095||||188|||0.0017|||H|09|B6H09|1.54081096028|0
2009-01-07 15:30|1.5093||||86|||0.0027|||H|09|B6H09|1.54060681176|0
2009-01-07 17:00|1.509||||155|||0.0031|||H|09|B6H09|1.54030058898|0
2009-01-07 17:30|1.5062||||300|||0.0046|||H|09|B6H09|1.53744250969|0
2009-01-07 18:00|1.5033||||411|||0.0027|||H|09|B6H09|1.53448235614|0
2009-01-07 18:30|1.5038||||522|||0.0023|||H|09|B6H09|1.53499272744|0
2009-01-07 19:00|1.5051||||257|||0.0029|||H|09|B6H09|1.53631969282|0
2009-01-07 19:30|1.5041||||228|||0.0032|||H|09|B6H09|1.53529895022|0
2009-01-07 20:00|1.503||||162|||0.002|||H|09|B6H09|1.53417613335|0
2009-01-07 20:30|1.5022||||144|||0.0024|||H|09|B6H09|1.53335953927|0
2009-01-07 21:00|1.5033||||65|||0.0014|||H|09|B6H09|1.53448235614|0
2009-01-07 21:30|1.5035||||90|||0.0024|||H|09|B6H09|1.53468650466|0
2009-01-07 22:00|1.503||||75|||0.002|||H|09|B6H09|1.53417613335|0
2009-01-07 22:30|1.5056||||66|||0.0026|||H|09|B6H09|1.53683006412|0
2009-01-07 23:00|1.5052||||44|||0.0019|||H|09|B6H09|1.53642176708|0
2009-01-07 23:30|1.5028|1.501||0.001199|157|1||0.0037|0||H|09|B6H09|1.53397198483|0
2009-01-08 00:00|1.5048||||364|||0.0038|||H|09|B6H09|1.53601347004|0
2009-01-08 00:30|1.5063||||475|||0.0034|||H|09|B6H09|1.53754458395|0
2009-01-08 01:00|1.5061||||572|||0.0047|||H|09|B6H09|1.53734043543|0
2009-01-08 01:30|1.4983||||1673|||0.009|||H|09|B6H09|1.52937864312|0
2009-01-08 02:00|1.5014||||2203|||0.0045|||H|09|B6H09|1.53254294519|0
2009-01-08 02:30|1.5041||||1603|||0.0062|||H|09|B6H09|1.53529895022|0
2009-01-08 03:00|1.5011||||2321|||0.0089|||H|09|B6H09|1.53223672241|0
2009-01-08 03:30|1.5046||||1622|||0.0066|||H|09|B6H09|1.53580932152|0
2009-01-08 04:00|1.5018||||984|||0.0053|||H|09|B6H09|1.53295124223|0
2009-01-08 04:30|1.5045||||1119|||0.0052|||H|09|B6H09|1.53570724726|0
2009-01-08 05:00|1.506||||722|||0.0032|||H|09|B6H09|1.53723836117|0
2009-01-08 05:30|1.506||||1259|||0.0062|||H|09|B6H09|1.53723836117|0
2009-01-08 06:00|1.5239||||7423|||0.0264|||H|09|B6H09|1.55550965377|0
2009-01-08 06:30|1.5226||||3459|||0.0068|||H|09|B6H09|1.55418268839|0
2009-01-08 07:00|1.5253|1.5213||0.002629|2323|1||0.0043|0||H|09|B6H09|1.55693869342|0
2009-01-08 07:30|1.5324|1.53||0.001569|5563|1||0.011|0||H|09|B6H09|1.5641859659|0
2009-01-08 08:00|1.5324||||4709|||0.0058|||H|09|B6H09|1.5641859659|0
2009-01-08 08:30|1.5231|1.5234||-0.000197|7789|5||0.0134|0||H|09|B6H09|1.55469305969|0
2009-01-08 09:00|1.5219|1.5166||0.003495|5670|7||0.0079|0.0001||H|09|B6H09|1.55346816856|0
2009-01-08 09:30|1.518|1.5146||0.002245|3367|1||0.0094|0||H|09|B6H09|1.54948727241|0
2009-01-08 10:00|1.516||||4040|||0.0083|||H|09|B6H09|1.5474457872|0
2009-01-08 10:30|1.5167||||2475|||0.0082|||H|09|B6H09|1.54816030702|0
2009-01-08 11:00|1.5164|1.5109||0.00364|730|8||0.0028|0.0019||H|09|B6H09|1.54785408424|0
2009-01-08 11:30|1.5183||||934|||0.0046|||H|09|B6H09|1.54979349519|0
2009-01-08 12:00|1.5175||||627|||0.0027|||H|09|B6H09|1.54897690111|0
2009-01-08 12:30|1.5158||||1115|||0.0033|||H|09|B6H09|1.54724163868|0
2009-01-08 13:00|1.5164||||825|||0.0028|||H|09|B6H09|1.54785408424|0
2009-01-08 13:30|1.5205||||769|||0.0057|||H|09|B6H09|1.55203912892|0
2009-01-08 14:00|1.5207||||747|||0.0038|||H|09|B6H09|1.55224327744|0
2009-01-08 14:30|1.5229||||491|||0.004|||H|09|B6H09|1.55448891117|0
2009-01-08 15:00|1.522||||120|||0.0013|||H|09|B6H09|1.55357024282|0
2009-01-08 15:30|1.5199||||55|||0.0017|||H|09|B6H09|1.55142668336|0
2009-01-08 17:00|1.5202|1.5233||-0.002035|34|1||0.0021|0||H|09|B6H09|1.55173290614|0
2009-01-08 17:30|1.5206||||36|||0.0014|||H|09|B6H09|1.55214120318|0
2009-01-08 18:00|1.5174||||95|||0.0043|||H|09|B6H09|1.54887482685|0
2009-01-08 18:30|1.5163||||196|||0.0024|||H|09|B6H09|1.54775200998|0
2009-01-08 19:00|1.5171||||55|||0.001|||H|09|B6H09|1.54856860407|0
2009-01-08 19:30|1.5179||||34|||0.002|||H|09|B6H09|1.54938519815|0
2009-01-08 20:00|1.5178||||15|||0.001|||H|09|B6H09|1.54928312389|0
2009-01-08 20:30|1.5159||||97|||0.0025|||H|09|B6H09|1.54734371294|0
2009-01-08 21:00|1.5157||||136|||0.0024|||H|09|B6H09|1.54713956442|0
2009-01-08 21:30|1.5161||||87|||0.0022|||H|09|B6H09|1.54754786146|0
2009-01-08 22:00|1.5172||||64|||0.0006|||H|09|B6H09|1.54867067833|0
2009-01-08 22:30|1.517||||14|||0.0006|||H|09|B6H09|1.54846652981|0
2009-01-08 23:00|1.5192||||69|||0.0021|||H|09|B6H09|1.55071216353|0
2009-01-08 23:30|1.5173||||32|||0.0023|||H|09|B6H09|1.54877275259|0
2009-01-09 00:00|1.52||||76|||0.0027|||H|09|B6H09|1.55152875762|0
2009-01-09 00:30|1.5205||||245|||0.0039|||H|09|B6H09|1.55203912892|0
2009-01-09 01:00|1.524||||413|||0.005|||H|09|B6H09|1.55561172803|0
2009-01-09 01:30|1.5214||||511|||0.0045|||H|09|B6H09|1.55295779726|0
2009-01-09 02:00|1.5231||||490|||0.0032|||H|09|B6H09|1.55469305969|0
2009-01-09 02:30|1.5157|1.5209||-0.003419|1012|8||0.0079|0||H|09|B6H09|1.54713956442|0
2009-01-09 03:00|1.5152|1.5135||0.001123|1461|3||0.0068|0.003||H|09|B6H09|1.54662919312|0
2009-01-09 03:30|1.5157||||921|||0.0077|||H|09|B6H09|1.54713956442|0
2009-01-09 04:00|1.5218||||1078|||0.0066|||H|09|B6H09|1.5533660943|0
2009-01-09 04:30|1.5239||||1739|||0.0059|||H|09|B6H09|1.55550965377|0
2009-01-09 05:00|1.5235||||952|||0.0038|||H|09|B6H09|1.55510135673|0
2009-01-09 05:30|1.5271||||1155|||0.007|||H|09|B6H09|1.5587760301|0
2009-01-09 06:00|1.5296||||1874|||0.005|||H|09|B6H09|1.56132788661|0
2009-01-09 06:30|1.5297||||1162|||0.0037|||H|09|B6H09|1.56142996087|0
2009-01-09 07:00|1.5289|1.527||0.001244|2094|2||0.0041|0.001||H|09|B6H09|1.56061336679|0
2009-01-09 07:30|1.521||||5825|||0.0152|||H|09|B6H09|1.55254950022|0
2009-01-09 08:00|1.5208||||4488|||0.0046|||H|09|B6H09|1.5523453517|0
2009-01-09 08:30|1.5128|1.511||0.001191|5353|2||0.0107|0.0022||H|09|B6H09|1.54417941087|0
2009-01-09 09:00|1.5133||||3042|||0.005|||H|09|B6H09|1.54468978217|0
2009-01-09 09:30|1.5209|1.5086||0.008153|3937|2||0.0103|0.0014||H|09|B6H09|1.55244742596|0
2009-01-09 10:00|1.5214|1.522||-0.000394|3110|1||0.0062|0||H|09|B6H09|1.55295779726|0
2009-01-09 10:30|1.5216||||2883|||0.0076|||H|09|B6H09|1.55316194578|0
2009-01-09 11:00|1.5175||||2533|||0.0066|||H|09|B6H09|1.54897690111|0
2009-01-09 11:30|1.5141|1.5114||0.001786|1479|1||0.0058|0||H|09|B6H09|1.54550637626|0
2009-01-09 12:00|1.5132||||771|||0.0042|||H|09|B6H09|1.54458770791|0
2009-01-09 12:30|1.5135||||1013|||0.0034|||H|09|B6H09|1.54489393069|0
2009-01-09 13:00|1.5119||||748|||0.0046|||H|09|B6H09|1.54326074253|0
2009-01-09 13:30|1.5109||||796|||0.002|||H|09|B6H09|1.54223999992|0
2009-01-09 14:00|1.512||||678|||0.0017|||H|09|B6H09|1.54336281679|0
2009-01-09 14:30|1.5146||||308|||0.0038|||H|09|B6H09|1.54601674756|0
2009-01-09 15:00|1.5146||||177|||0.0029|||H|09|B6H09|1.54601674756|0
2009-01-09 15:30|1.5152||||60|||0.0019|||H|09|B6H09|1.54662919312|0
2009-01-11 15:00|1.5122||||27|||0.001|||H|09|B6H09|1.54356696531|0
2009-01-11 15:30|1.5122||||10|||0.0008|||H|09|B6H09|1.54356696531|0
2009-01-11 16:00|1.5103||||36|||0.0022|||H|09|B6H09|1.54162755436|0
2009-01-11 16:30|1.5056||||94|||0.0055|||H|09|B6H09|1.53683006412|0
2009-01-11 17:00|1.5078||||182|||0.0061|||H|09|B6H09|1.53907569785|0
2009-01-11 17:30|1.5067||||133|||0.0041|||H|09|B6H09|1.53795288099|0
2009-01-11 18:00|1.5048||||219|||0.0044|||H|09|B6H09|1.53601347004|0
2009-01-11 18:30|1.507||||54|||0.0034|||H|09|B6H09|1.53825910377|0
2009-01-11 19:00|1.5074||||53|||0.0027|||H|09|B6H09|1.53866740081|0
2009-01-11 19:30|1.5055||||149|||0.0023|||H|09|B6H09|1.53672798986|0
2009-01-11 20:00|1.5052||||275|||0.0021|||H|09|B6H09|1.53642176708|0
2009-01-11 20:30|1.5064||||64|||0.0021|||H|09|B6H09|1.53764665821|0
2009-01-11 21:00|1.5067||||259|||0.0024|||H|09|B6H09|1.53795288099|0
2009-01-11 21:30|1.5072||||137|||0.0028|||H|09|B6H09|1.53846325229|0
2009-01-11 22:00|1.5061||||217|||0.0046|||H|09|B6H09|1.53734043543|0
2009-01-11 22:30|1.5068||||63|||0.0013|||H|09|B6H09|1.53805495525|0
2009-01-11 23:00|1.5054||||14|||0.0011|||H|09|B6H09|1.5366259156|0
2009-01-11 23:30|1.5075||||152|||0.0032|||H|09|B6H09|1.53876947507|0
2009-01-12 00:00|1.505||||52|||0.0037|||H|09|B6H09|1.53621761856|0
2009-01-12 00:30|1.5046||||125|||0.002|||H|09|B6H09|1.53580932152|0
2009-01-12 01:00|1.506||||210|||0.0025|||H|09|B6H09|1.53723836117|0
2009-01-12 01:30|1.5079||||490|||0.0058|||H|09|B6H09|1.53917777211|0
2009-01-12 02:00|1.4976|1.496||0.00107|2250|2||0.0126|0.0015||H|09|B6H09|1.52866412329|0
2009-01-12 02:30|1.4909||||2125|||0.0078|||H|09|B6H09|1.52182514785|0
2009-01-12 03:00|1.4955||||1556|||0.0076|||H|09|B6H09|1.52652056383|0
2009-01-12 03:30|1.4928||||1484|||0.0066|||H|09|B6H09|1.5237645588|0
2009-01-12 04:00|1.4894||||1634|||0.0041|||H|09|B6H09|1.52029403394|0
2009-01-12 04:30|1.4928||||2210|||0.0074|||H|09|B6H09|1.5237645588|0
2009-01-12 05:00|1.4923||||1054|||0.0037|||H|09|B6H09|1.52325418749|0
2009-01-12 05:30|1.4937||||994|||0.0039|||H|09|B6H09|1.52468322714|0
2009-01-12 06:00|1.4987||||1533|||0.0076|||H|09|B6H09|1.52978694016|0
2009-01-12 06:30|1.4989||||1079|||0.0034|||H|09|B6H09|1.52999108868|0
2009-01-12 07:00|1.4915||||2714|||0.0081|||H|09|B6H09|1.52243759341|0
2009-01-12 07:30|1.4902||||4465|||0.0067|||H|09|B6H09|1.52111062803|0
2009-01-12 08:00|1.4865||||3300|||0.0091|||H|09|B6H09|1.51733388039|0
2009-01-12 08:30|1.4846|1.486||-0.000942|3899|1||0.0048|0||H|09|B6H09|1.51539446945|0
2009-01-12 09:00|1.4836||||5072|||0.0045|||H|09|B6H09|1.51437372684|0
2009-01-12 09:30|1.4815||||3764|||0.0039|||H|09|B6H09|1.51223016737|0
2009-01-12 10:00|1.4835|1.481||0.001688|2873|1||0.0039|0||H|09|B6H09|1.51427165258|0
2009-01-12 10:30|1.4799||||1880|||0.0052|||H|09|B6H09|1.51059697921|0
2009-01-12 11:00|1.4813||||1259|||0.0046|||H|09|B6H09|1.51202601885|0
2009-01-12 11:30|1.4852||||1659|||0.0052|||H|09|B6H09|1.51600691501|0
2009-01-12 12:00|1.4826||||821|||0.0044|||H|09|B6H09|1.51335298424|0
2009-01-12 12:30|1.4829||||799|||0.0042|||H|09|B6H09|1.51365920702|0
2009-01-12 13:00|1.4827|1.4762||0.004403|1710|8||0.0062|0.0009||H|09|B6H09|1.5134550585|0
2009-01-12 13:30|1.4819||||1290|||0.0024|||H|09|B6H09|1.51263846442|0
2009-01-12 14:00|1.4819||||999|||0.0033|||H|09|B6H09|1.51263846442|0
2009-01-12 14:30|1.4789||||652|||0.0028|||H|09|B6H09|1.50957623661|0
2009-01-12 15:00|1.4803||||108|||0.002|||H|09|B6H09|1.51100527625|0
2009-01-12 15:30|1.48||||98|||0.0023|||H|09|B6H09|1.51069905347|0
2009-01-12 17:00|1.4795||||45|||0.0017|||H|09|B6H09|1.51018868217|0
2009-01-12 17:30|1.4795||||119|||0.0026|||H|09|B6H09|1.51018868217|0
2009-01-12 18:00|1.4756||||441|||0.0055|||H|09|B6H09|1.50620778601|0
2009-01-12 18:30|1.4734||||409|||0.0035|||H|09|B6H09|1.50396215228|0
2009-01-12 19:00|1.474||||188|||0.0015|||H|09|B6H09|1.50457459785|0
2009-01-12 19:30|1.4757||||141|||0.0014|||H|09|B6H09|1.50630986027|0
2009-01-12 20:00|1.475||||54|||0.0023|||H|09|B6H09|1.50559534045|0
2009-01-12 20:30|1.4747||||64|||0.0007|||H|09|B6H09|1.50528911767|0
2009-01-12 21:00|1.4752||||63|||0.0013|||H|09|B6H09|1.50579948897|0
2009-01-12 21:30|1.4739||||68|||0.0023|||H|09|B6H09|1.50447252359|0
2009-01-12 22:00|1.4745||||65|||0.0021|||H|09|B6H09|1.50508496915|0
2009-01-12 22:30|1.4755||||61|||0.0027|||H|09|B6H09|1.50610571175|0
2009-01-12 23:00|1.4746||||28|||0.0013|||H|09|B6H09|1.50518704341|0
2009-01-12 23:30|1.4698|1.47||-0.000136|418|1||0.0056|0||H|09|B6H09|1.50028747891|0
2009-01-13 00:00|1.4718||||155|||0.0035|||H|09|B6H09|1.50232896412|0
2009-01-13 00:30|1.4711||||217|||0.0033|||H|09|B6H09|1.5016144443|0
2009-01-13 01:00|1.466||||657|||0.0064|||H|09|B6H09|1.49640865702|0
2009-01-13 01:30|1.4657||||865|||0.0031|||H|09|B6H09|1.49610243424|0
2009-01-13 02:00|1.4651||||2413|||0.0045|||H|09|B6H09|1.49548998867|0
2009-01-13 02:30|1.4659||||909|||0.0048|||H|09|B6H09|1.49630658276|0
2009-01-13 03:00|1.4646||||1340|||0.0043|||H|09|B6H09|1.49497961737|0
2009-01-13 03:30|1.4652||||2442|||0.007|||H|09|B6H09|1.49559206293|0
2009-01-13 04:00|1.4662||||1224|||0.0035|||H|09|B6H09|1.49661280554|0
2009-01-13 04:30|1.4602||||1171|||0.0061|||H|09|B6H09|1.49048834992|0
2009-01-13 05:00|1.4597||||1552|||0.0046|||H|09|B6H09|1.48997797861|0
2009-01-13 05:30|1.4574||||2606|||0.0041|||H|09|B6H09|1.48763027063|0
2009-01-13 06:00|1.4568||||1195|||0.0023|||H|09|B6H09|1.48701782506|0
2009-01-13 06:30|1.457|1.454||0.002063|1853|15||0.0034|0.002||H|09|B6H09|1.48722197358|0
2009-01-13 07:00|1.455||||3246|||0.0062|||H|09|B6H09|1.48518048838|0
2009-01-13 07:30|1.4532||||8139|||0.0081|||H|09|B6H09|1.48334315169|0
2009-01-13 08:00|1.4551||||3189|||0.0037|||H|09|B6H09|1.48528256264|0
2009-01-13 08:30|1.456||||5425|||0.0051|||H|09|B6H09|1.48620123098|0
2009-01-13 09:00|1.4551||||3659|||0.004|||H|09|B6H09|1.48528256264|0
2009-01-13 09:30|1.4539||||4225|||0.004|||H|09|B6H09|1.48405767151|0
2009-01-13 10:00|1.4534|1.45||0.002345|3899|10||0.004|0||H|09|B6H09|1.48354730021|0
2009-01-13 10:30|1.4504|1.4495||0.000621|2678|1||0.006|0||H|09|B6H09|1.4804850724|0
2009-01-13 11:00|1.4517|1.447||0.003248|2306|1||0.0051|0||H|09|B6H09|1.48181203778|0
2009-01-13 11:30|1.4517||||869|||0.0025|||H|09|B6H09|1.48181203778|0
2009-01-13 12:00|1.4496||||644|||0.003|||H|09|B6H09|1.47966847832|0
2009-01-13 12:30|1.4469|1.445||0.001315|2196|5||0.006|0||H|09|B6H09|1.47691247329|0
2009-01-13 13:00|1.4482||||1285|||0.0038|||H|09|B6H09|1.47823943867|0
2009-01-13 13:30|1.4473|1.4434||0.002702|1479|4||0.0042|0||H|09|B6H09|1.47732077033|0
2009-01-13 14:00|1.4479||||712|||0.0025|||H|09|B6H09|1.47793321589|0
2009-01-13 14:30|1.4454||||703|||0.0044|||H|09|B6H09|1.47538135938|0
2009-01-13 15:00|1.4479||||425|||0.0057|||H|09|B6H09|1.47793321589|0
2009-01-13 15:30|1.4487||||210|||0.0022|||H|09|B6H09|1.47874980997|0
2009-01-13 17:00|1.4495||||100|||0.0008|||H|09|B6H09|1.47956640406|0
2009-01-13 17:30|1.449||||129|||0.0022|||H|09|B6H09|1.47905603275|0
2009-01-13 18:00|1.4516||||107|||0.0021|||H|09|B6H09|1.48170996352|0
2009-01-13 18:30|1.45||||325|||0.0022|||H|09|B6H09|1.48007677536|0
2009-01-13 19:00|1.4562||||271|||0.0064|||H|09|B6H09|1.4864053795|0
2009-01-13 19:30|1.4546||||132|||0.0022|||H|09|B6H09|1.48477219134|0
2009-01-13 20:00|1.4552||||160|||0.0017|||H|09|B6H09|1.4853846369|0
2009-01-13 20:30|1.4579||||116|||0.0033|||H|09|B6H09|1.48814064193|0
2009-01-13 21:00|1.4548||||365|||0.0044|||H|09|B6H09|1.48497633986|0
2009-01-13 21:30|1.4518||||115|||0.0034|||H|09|B6H09|1.48191411205|0
2009-01-13 22:00|1.4526||||83|||0.0016|||H|09|B6H09|1.48273070613|0
2009-01-13 22:30|1.4532||||47|||0.0013|||H|09|B6H09|1.48334315169|0
2009-01-13 23:00|1.4556||||51|||0.0023|||H|09|B6H09|1.48579293394|0
2009-01-13 23:30|1.4563||||53|||0.0025|||H|09|B6H09|1.48650745376|0
2009-01-14 00:00|1.457||||140|||0.0037|||H|09|B6H09|1.48722197358|0
2009-01-14 00:30|1.458||||99|||0.0025|||H|09|B6H09|1.48824271619|0
2009-01-14 01:00|1.4557||||317|||0.0043|||H|09|B6H09|1.4858950082|0
2009-01-14 01:30|1.4607||||703|||0.0064|||H|09|B6H09|1.49099872122|0
2009-01-14 02:00|1.4665|1.4668||-0.000205|2276|6||0.0085|0||H|09|B6H09|1.49691902832|0
2009-01-14 02:30|1.4596||||2255|||0.0084|||H|09|B6H09|1.48987590435|0
2009-01-14 03:00|1.4563||||1977|||0.0048|||H|09|B6H09|1.48650745376|0
2009-01-14 03:30|1.4484||||2975|||0.0095|||H|09|B6H09|1.47844358719|0
2009-01-14 04:00|1.4523||||1097|||0.0049|||H|09|B6H09|1.48242448335|0
2009-01-14 04:30|1.454||||1199|||0.0037|||H|09|B6H09|1.48415974577|0
2009-01-14 05:00|1.4556||||1219|||0.004|||H|09|B6H09|1.48579293394|0
2009-01-14 05:30|1.4513||||602|||0.0051|||H|09|B6H09|1.48140374074|0
2009-01-14 06:00|1.4527||||1388|||0.003|||H|09|B6H09|1.48283278039|0
2009-01-14 06:30|1.4509||||1309|||0.0027|||H|09|B6H09|1.4809954437|0
2009-01-14 07:00|1.4525||||2637|||0.0045|||H|09|B6H09|1.48262863187|0
2009-01-14 07:30|1.4506||||5569|||0.0069|||H|09|B6H09|1.48068922092|0
2009-01-14 08:00|1.4538||||2552|||0.0049|||H|09|B6H09|1.48395559725|0
2009-01-14 08:30|1.4573||||4392|||0.0044|||H|09|B6H09|1.48752819637|0
2009-01-14 09:00|1.4561||||5826|||0.0069|||H|09|B6H09|1.48630330524|0
2009-01-14 09:30|1.4529||||4742|||0.0055|||H|09|B6H09|1.48303692891|0
2009-01-14 10:00|1.4559|1.45||0.004069|3022|8||0.006|0.0008||H|09|B6H09|1.48609915672|0
2009-01-14 10:30|1.4595||||2537|||0.0056|||H|09|B6H09|1.48977383009|0
2009-01-14 11:00|1.4559||||880|||0.0046|||H|09|B6H09|1.48609915672|0
2009-01-14 11:30|1.4555|1.4543||0.000825|392|1||0.0029|0||H|09|B6H09|1.48569085968|0
2009-01-14 12:00|1.4566||||568|||0.0034|||H|09|B6H09|1.48681367654|0
2009-01-14 12:30|1.4564||||437|||0.002|||H|09|B6H09|1.48660952802|0
2009-01-14 13:00|1.4568||||381|||0.0034|||H|09|B6H09|1.48701782506|0
2009-01-14 13:30|1.4567||||1162|||0.0034|||H|09|B6H09|1.4869157508|0
2009-01-14 14:00|1.4558||||469|||0.0033|||H|09|B6H09|1.48599708246|0
2009-01-14 14:30|1.4546||||229|||0.0023|||H|09|B6H09|1.48477219134|0
2009-01-14 15:00|1.4565||||162|||0.0029|||H|09|B6H09|1.48671160228|0
2009-01-14 15:30|1.4597||||68|||0.0031|||H|09|B6H09|1.48997797861|0
2009-01-14 17:00|1.4567||||10|||0.0012|||H|09|B6H09|1.4869157508|0
2009-01-14 17:30|1.46||||196|||0.0034|||H|09|B6H09|1.4902842014|0
2009-01-14 18:00|1.4575||||136|||0.0044|||H|09|B6H09|1.48773234489|0
2009-01-14 18:30|1.4579||||22|||0.0012|||H|09|B6H09|1.48814064193|0
2009-01-14 19:00|1.4552||||268|||0.0031|||H|09|B6H09|1.4853846369|0
2009-01-14 19:30|1.4563||||244|||0.0027|||H|09|B6H09|1.48650745376|0
2009-01-14 20:00|1.4567||||41|||0.002|||H|09|B6H09|1.4869157508|0
2009-01-14 20:30|1.4593||||79|||0.0024|||H|09|B6H09|1.48956968157|0
2009-01-14 21:00|1.457||||143|||0.0022|||H|09|B6H09|1.48722197358|0
2009-01-14 21:30|1.4579||||91|||0.0022|||H|09|B6H09|1.48814064193|0
2009-01-14 22:00|1.458||||42|||0.0012|||H|09|B6H09|1.48824271619|0
2009-01-14 22:30|1.4591||||131|||0.0013|||H|09|B6H09|1.48936553305|0
2009-01-14 23:00|1.4585||||8|||0.0004|||H|09|B6H09|1.48875308749|0
2009-01-14 23:30|1.4582||||53|||0.0011|||H|09|B6H09|1.48844686471|0
2009-01-15 00:00|1.4595||||67|||0.0034|||H|09|B6H09|1.48977383009|0
2009-01-15 00:30|1.4602||||180|||0.0037|||H|09|B6H09|1.49048834992|0
2009-01-15 01:00|1.4591||||405|||0.0039|||H|09|B6H09|1.48936553305|0
2009-01-15 01:30|1.4618||||342|||0.0044|||H|09|B6H09|1.49212153808|0
2009-01-15 02:00|1.4598||||1591|||0.0035|||H|09|B6H09|1.49008005287|0
2009-01-15 02:30|1.4572||||985|||0.0036|||H|09|B6H09|1.4874261221|0
2009-01-15 03:00|1.4583||||702|||0.0028|||H|09|B6H09|1.48854893897|0
2009-01-15 03:30|1.4577||||2590|||0.0079|||H|09|B6H09|1.48793649341|0
2009-01-15 04:00|1.4603||||405|||0.003|||H|09|B6H09|1.49059042418|0
2009-01-15 04:30|1.4595||||889|||0.0042|||H|09|B6H09|1.48977383009|0
2009-01-15 05:00|1.4585||||738|||0.0027|||H|09|B6H09|1.48875308749|0
2009-01-15 05:30|1.4588||||658|||0.0021|||H|09|B6H09|1.48905931027|0
2009-01-15 06:00|1.46||||944|||0.0023|||H|09|B6H09|1.4902842014|0
2009-01-15 06:30|1.4585||||2617|||0.0064|||H|09|B6H09|1.48875308749|0
2009-01-15 07:00|1.4622||||2258|||0.0062|||H|09|B6H09|1.49252983512|0
2009-01-15 07:30|1.4649||||4664|||0.0062|||H|09|B6H09|1.49528584015|0
2009-01-15 08:00|1.4571||||6666|||0.011|||H|09|B6H09|1.48732404784|0
2009-01-15 08:30|1.4495||||7139|||0.009|||H|09|B6H09|1.47956640406|0
2009-01-15 09:00|1.4484|1.4466||0.001244|5630|8||0.0058|0.0014||H|09|B6H09|1.47844358719|0
2009-01-15 09:30|1.4547|1.4472||0.005182|6075|7||0.01|0.0007||H|09|B6H09|1.4848742656|0
2009-01-15 10:00|1.4559||||3949|||0.0053|||H|09|B6H09|1.48609915672|0
2009-01-15 10:30|1.4577||||3345|||0.0035|||H|09|B6H09|1.48793649341|0
2009-01-15 11:00|1.4574||||1585|||0.003|||H|09|B6H09|1.48763027063|0
2009-01-15 11:30|1.4567||||717|||0.0032|||H|09|B6H09|1.4869157508|0
2009-01-15 12:00|1.4564||||742|||0.0016|||H|09|B6H09|1.48660952802|0
2009-01-15 12:30|1.4618||||1917|||0.006|||H|09|B6H09|1.49212153808|0
2009-01-15 13:00|1.4629||||1616|||0.004|||H|09|B6H09|1.49324435495|0
2009-01-15 13:30|1.4642||||1402|||0.0032|||H|09|B6H09|1.49457132033|0
2009-01-15 14:00|1.4644||||931|||0.0023|||H|09|B6H09|1.49477546885|0
2009-01-15 14:30|1.4648||||468|||0.0029|||H|09|B6H09|1.49518376589|0
2009-01-15 15:00|1.4626||||89|||0.0021|||H|09|B6H09|1.49293813216|0
2009-01-15 15:30|1.462||||101|||0.0021|||H|09|B6H09|1.4923256866|0
2009-01-15 17:00|1.4648||||98|||0.002|||H|09|B6H09|1.49518376589|0
2009-01-15 17:30|1.4646||||308|||0.0022|||H|09|B6H09|1.49497961737|0
2009-01-15 18:00|1.4665||||240|||0.0032|||H|09|B6H09|1.49691902832|0
2009-01-15 18:30|1.4654||||369|||0.0024|||H|09|B6H09|1.49579621146|0
2009-01-15 19:00|1.4682||||120|||0.0029|||H|09|B6H09|1.49865429075|0
2009-01-15 19:30|1.4755||||505|||0.0077|||H|09|B6H09|1.50610571175|0
2009-01-15 20:00|1.4748||||306|||0.0021|||H|09|B6H09|1.50539119193|0
2009-01-15 20:30|1.4778||||126|||0.0039|||H|09|B6H09|1.50845341974|0
2009-01-15 21:00|1.4776||||91|||0.0039|||H|09|B6H09|1.50824927122|0
2009-01-15 21:30|1.4765||||121|||0.0028|||H|09|B6H09|1.50712645436|0
2009-01-15 22:00|1.4768||||61|||0.0017|||H|09|B6H09|1.50743267714|0
2009-01-15 22:30|1.476||||148|||0.0025|||H|09|B6H09|1.50661608305|0
2009-01-15 23:00|1.4753||||55|||0.0026|||H|09|B6H09|1.50590156323|0
2009-01-15 23:30|1.4818||||258|||0.0081|||H|09|B6H09|1.51253639016|0
2009-01-16 00:00|1.4854||||339|||0.0084|||H|09|B6H09|1.51621106353|0
2009-01-16 00:30|1.4802||||437|||0.0075|||H|09|B6H09|1.51090320199|0
2009-01-16 01:00|1.4837||||501|||0.0052|||H|09|B6H09|1.5144758011|0
2009-01-16 01:30|1.4824||||1070|||0.0061|||H|09|B6H09|1.51314883572|0
2009-01-16 02:00|1.4808||||1394|||0.0028|||H|09|B6H09|1.51151564755|0
2009-01-16 02:30|1.484||||1891|||0.0078|||H|09|B6H09|1.51478202388|0
2009-01-16 03:00|1.4903||||2218|||0.0072|||H|09|B6H09|1.52121270229|0
2009-01-16 03:30|1.4909||||2440|||0.0051|||H|09|B6H09|1.52182514785|0
2009-01-16 04:00|1.4932||||1083|||0.0043|||H|09|B6H09|1.52417285584|0
2009-01-16 04:30|1.4916||||1235|||0.0028|||H|09|B6H09|1.52253966767|0
2009-01-16 05:00|1.4897||||1603|||0.0035|||H|09|B6H09|1.52060025673|0
2009-01-16 05:30|1.4911||||2435|||0.0068|||H|09|B6H09|1.52202929637|0
2009-01-16 06:00|1.4909||||1142|||0.0024|||H|09|B6H09|1.52182514785|0
2009-01-16 06:30|1.4906||||1984|||0.0026|||H|09|B6H09|1.52151892507|0
2009-01-16 07:00|1.4924||||1684|||0.0028|||H|09|B6H09|1.52335626176|0
2009-01-16 07:30|1.4943||||3014|||0.0042|||H|09|B6H09|1.5252956727|0
2009-01-16 08:00|1.4936|1.493||0.000402|4201|1||0.0048|0||H|09|B6H09|1.52458115288|0
2009-01-16 08:30|1.4882||||4455|||0.0072|||H|09|B6H09|1.51906914282|0
2009-01-16 09:00|1.4806||||8002|||0.0102|||H|09|B6H09|1.51131149903|0
2009-01-16 09:30|1.4819||||4662|||0.0038|||H|09|B6H09|1.51263846442|0
2009-01-16 10:00|1.4849|1.4825||0.001619|4024|2||0.0061|0||H|09|B6H09|1.51570069223|0
2009-01-16 10:30|1.4717||||5824|||0.0146|||H|09|B6H09|1.50222688986|0
2009-01-16 11:00|1.4697|1.472||-0.001563|3322|7||0.0057|0.0008||H|09|B6H09|1.50018540465|0
2009-01-16 11:30|1.4641||||2088|||0.0076|||H|09|B6H09|1.49446924607|0
2009-01-16 12:00|1.4658||||796|||0.0031|||H|09|B6H09|1.4962045085|0
2009-01-16 12:30|1.4677||||1131|||0.0034|||H|09|B6H09|1.49814391944|0
2009-01-16 13:00|1.469|1.4636||0.00369|623|4||0.0024|0||H|09|B6H09|1.49947088483|0
2009-01-16 13:30|1.4733||||1022|||0.0053|||H|09|B6H09|1.50386007802|0
2009-01-16 14:00|1.4709||||749|||0.0042|||H|09|B6H09|1.50141029578|0
2009-01-16 14:30|1.4734||||260|||0.0026|||H|09|B6H09|1.50396215228|0
2009-01-16 15:00|1.4733||||65|||0.0006|||H|09|B6H09|1.50386007802|0
2009-01-18 15:00|1.4818||||73|||0.0021|||H|09|B6H09|1.51253639016|0
2009-01-18 15:30|1.482||||35|||0.002|||H|09|B6H09|1.51274053868|0
2009-01-18 16:00|1.4841||||14|||0.0018|||H|09|B6H09|1.51488409814|0
2009-01-18 16:30|1.4855||||90|||0.0033|||H|09|B6H09|1.51631313779|0
2009-01-18 17:00|1.4871||||273|||0.0028|||H|09|B6H09|1.51794632596|0
2009-01-18 17:30|1.4863||||103|||0.0019|||H|09|B6H09|1.51712973187|0
2009-01-18 18:00|1.4852||||224|||0.0023|||H|09|B6H09|1.51600691501|0
2009-01-18 18:30|1.4801||||229|||0.0052|||H|09|B6H09|1.51080112773|0
2009-01-18 19:00|1.4791||||212|||0.0039|||H|09|B6H09|1.50978038513|0
2009-01-18 19:30|1.4804||||364|||0.0023|||H|09|B6H09|1.51110735051|0
2009-01-18 20:00|1.4824||||93|||0.0018|||H|09|B6H09|1.51314883572|0
2009-01-18 20:30|1.484||||112|||0.0018|||H|09|B6H09|1.51478202388|0
2009-01-18 21:00|1.4891||||184|||0.0053|||H|09|B6H09|1.51998781116|0
2009-01-18 21:30|1.4879||||149|||0.0022|||H|09|B6H09|1.51876292004|0
2009-01-18 22:00|1.4863||||66|||0.0024|||H|09|B6H09|1.51712973187|0
2009-01-18 22:30|1.484||||58|||0.0032|||H|09|B6H09|1.51478202388|0
2009-01-18 23:00|1.4825||||63|||0.0018|||H|09|B6H09|1.51325090998|0
2009-01-18 23:30|1.4834||||88|||0.0036|||H|09|B6H09|1.51416957832|0
2009-01-19 00:00|1.4861||||125|||0.0041|||H|09|B6H09|1.51692558335|0
2009-01-19 00:30|1.4845||||91|||0.0041|||H|09|B6H09|1.51529239519|0
2009-01-19 01:00|1.4766||||1061|||0.0129|||H|09|B6H09|1.50722852862|0
2009-01-19 01:30|1.4695||||1568|||0.0108|||H|09|B6H09|1.49998125613|0
2009-01-19 02:00|1.4731||||1661|||0.0054|||H|09|B6H09|1.5036559295|0
2009-01-19 02:30|1.4617|1.4695||-0.005308|2835|1||0.012|0||H|09|B6H09|1.49201946382|0
2009-01-19 03:00|1.4648|1.4631||0.001162|1672|1||0.0048|0||H|09|B6H09|1.49518376589|0
2009-01-19 03:30|1.4662||||1104|||0.0055|||H|09|B6H09|1.49661280554|0
2009-01-19 04:00|1.4691|1.4652||0.002662|1039|2||0.0051|0||H|09|B6H09|1.49957295909|0
2009-01-19 04:30|1.4657||||675|||0.0051|||H|09|B6H09|1.49610243424|0
2009-01-19 05:00|1.465||||1433|||0.006|||H|09|B6H09|1.49538791441|0
2009-01-19 05:30|1.4628||||857|||0.0042|||H|09|B6H09|1.49314228069|0
2009-01-19 06:00|1.4609||||979|||0.0035|||H|09|B6H09|1.49120286974|0
2009-01-19 06:30|1.4582||||1621|||0.0048|||H|09|B6H09|1.48844686471|0
2009-01-19 07:00|1.4557||||1541|||0.0036|||H|09|B6H09|1.4858950082|0
2009-01-19 07:30|1.4522|1.4515||0.000482|2134|1||0.007|0||H|09|B6H09|1.48232240909|0
2009-01-19 08:00|1.4475||||2199|||0.0047|||H|09|B6H09|1.47752491885|0
2009-01-19 08:30|1.4446|1.4457||-0.000761|3399|1||0.005|0||H|09|B6H09|1.4745647653|0
2009-01-19 09:00|1.4475||||1644|||0.0034|||H|09|B6H09|1.47752491885|0
2009-01-19 09:30|1.4502||||2638|||0.0073|||H|09|B6H09|1.48028092388|0
2009-01-19 10:00|1.4489|1.4499||-0.00069|2126|3||0.0061|0||H|09|B6H09|1.47895395849|0
2009-01-19 10:30|1.4499||||1001|||0.0033|||H|09|B6H09|1.4799747011|0
2009-01-19 11:00|1.4484||||184|||0.0022|||H|09|B6H09|1.47844358719|0
2009-01-19 11:30|1.4474||||315|||0.0027|||H|09|B6H09|1.47742284459|0
2009-01-19 17:00|1.4396|1.4376||0.001391|566|1||0.0031|0||H|09|B6H09|1.46946105228|0
2009-01-19 17:30|1.4403||||703|||0.0041|||H|09|B6H09|1.4701755721|0
2009-01-19 18:00|1.4305||||1029|||0.0107|||H|09|B6H09|1.46017229459|0
2009-01-19 18:30|1.425|1.424||0.000702|2073|3||0.009|0||H|09|B6H09|1.45455821027|0
2009-01-19 19:00|1.4257||||618|||0.0047|||H|09|B6H09|1.45527273009|0
2009-01-19 19:30|1.4265||||327|||0.0027|||H|09|B6H09|1.45608932417|0
2009-01-19 20:00|1.4295||||361|||0.0029|||H|09|B6H09|1.45915155198|0
2009-01-19 20:30|1.4283|1.4273||0.000701|376|2||0.0033|0.0009||H|09|B6H09|1.45792666086|0
2009-01-19 21:00|1.427||||246|||0.0035|||H|09|B6H09|1.45659969547|0
2009-01-19 21:30|1.4277||||204|||0.0019|||H|09|B6H09|1.4573142153|0
2009-01-19 22:00|1.4182|1.4233||-0.003583|560|1||0.0105|0||H|09|B6H09|1.44761716056|0
2009-01-19 22:30|1.4173||||767|||0.0043|||H|09|B6H09|1.44669849222|0
2009-01-19 23:00|1.4167|1.4152||0.00106|612|1||0.0072|0||H|09|B6H09|1.44608604666|0
2009-01-19 23:30|1.4248|1.4292||-0.003079|1642|1||0.0195|0||H|09|B6H09|1.45435406175|0
2009-01-20 00:00|1.421||||524|||0.0063|||H|09|B6H09|1.45047523985|0
2009-01-20 00:30|1.4254||||310|||0.0063|||H|09|B6H09|1.45496650731|0
2009-01-20 01:00|1.4178||||1377|||0.0127|||H|09|B6H09|1.44720886352|0
2009-01-20 01:30|1.41|1.4106||-0.000425|2130|5||0.012|0.0073||H|09|B6H09|1.43924707121|0
2009-01-20 02:00|1.4051|1.4084||-0.002343|6596|6||0.0087|0.0005||H|09|B6H09|1.43424543245|0
2009-01-20 02:30|1.4025|1.404||-0.001068|2990|2||0.0059|0||H|09|B6H09|1.43159150168|0
2009-01-20 03:00|1.3964|1.3963||7.2E-5|5092|6||0.0108|0||H|09|B6H09|1.4253649718|0
2009-01-20 03:30|1.3958|1.396||-0.000143|2880|2||0.0061|0||H|09|B6H09|1.42475252624|0
2009-01-20 04:00|1.3995|1.3975||0.001431|1482|2||0.0063|0.0022||H|09|B6H09|1.42852927387|0
2009-01-20 04:30|1.4001||||1745|||0.003|||H|09|B6H09|1.42914171943|0
2009-01-20 05:00|1.3957|1.3957||0|2749|2||0.006|0||H|09|B6H09|1.42465045198|0
2009-01-20 05:30|1.3911|1.39||0.000791|2445|7||0.0066|0||H|09|B6H09|1.419955036|0
2009-01-20 06:00|1.3915||||3325|||0.0078|||H|09|B6H09|1.42036333304|0
2009-01-20 06:30|1.3915||||2665|||0.004|||H|09|B6H09|1.42036333304|0
2009-01-20 07:00|1.3871|1.385||0.001516|5370|1||0.0069|0||H|09|B6H09|1.41587206559|0
2009-01-20 07:30|1.3949||||4318|||0.0086|||H|09|B6H09|1.42383385789|0
2009-01-20 08:00|1.3931||||3167|||0.0042|||H|09|B6H09|1.42199652121|0
2009-01-20 08:30|1.3927||||3906|||0.006|||H|09|B6H09|1.42158822417|0
2009-01-20 09:00|1.3959|1.3954||0.000358|4647|4||0.0059|0||H|09|B6H09|1.4248546005|0
2009-01-20 09:30|1.3951|1.3938||0.000933|4094|11||0.0054|0.0002||H|09|B6H09|1.42403800642|0
2009-01-20 10:00|1.395|1.3939||0.000789|3169|1||0.0035|0||H|09|B6H09|1.42393593216|0
2009-01-20 10:30|1.4008||||3526|||0.009|||H|09|B6H09|1.42985623926|0
2009-01-20 11:00|1.4012|1.3978||0.002432|1570|1||0.0025|0||H|09|B6H09|1.4302645363|0
2009-01-20 11:30|1.3986|1.3994||-0.000572|2248|2||0.0053|0.002||H|09|B6H09|1.42761060553|0
2009-01-20 12:00|1.3975||||2284|||0.007|||H|09|B6H09|1.42648778866|0
2009-01-20 12:30|1.3911||||2167|||0.0075|||H|09|B6H09|1.419955036|0
2009-01-20 13:00|1.3911||||1544|||0.0045|||H|09|B6H09|1.419955036|0
2009-01-20 13:30|1.3906||||1210|||0.0048|||H|09|B6H09|1.4194446647|0
2009-01-20 14:00|1.3922||||1154|||0.0062|||H|09|B6H09|1.42107785286|0
2009-01-20 14:30|1.39||||1177|||0.0038|||H|09|B6H09|1.41883221914|0
2009-01-20 15:00|1.3883||||1438|||0.0026|||H|09|B6H09|1.41709695671|0
2009-01-20 15:30|1.3907||||505|||0.0031|||H|09|B6H09|1.41954673896|0
2009-01-20 17:00|1.3859||||369|||0.0022|||H|09|B6H09|1.41464717446|0
2009-01-20 17:30|1.3862||||331|||0.0017|||H|09|B6H09|1.41495339724|0
2009-01-20 18:00|1.3849||||315|||0.0043|||H|09|B6H09|1.41362643186|0
2009-01-20 18:30|1.3867||||317|||0.0026|||H|09|B6H09|1.41546376854|0
2009-01-20 19:00|1.387||||86|||0.0015|||H|09|B6H09|1.41576999133|0
2009-01-20 19:30|1.39||||359|||0.0052|||H|09|B6H09|1.41883221914|0
2009-01-20 20:00|1.3919||||179|||0.0046|||H|09|B6H09|1.42077163008|0
2009-01-20 20:30|1.3971||||262|||0.0054|||H|09|B6H09|1.42607949162|0
2009-01-20 21:00|1.398||||414|||0.0064|||H|09|B6H09|1.42699815997|0
2009-01-20 21:30|1.3966||||159|||0.0036|||H|09|B6H09|1.42556912032|0
2009-01-20 22:00|1.3942||||137|||0.0045|||H|09|B6H09|1.42311933807|0
2009-01-20 22:30|1.3932||||101|||0.0036|||H|09|B6H09|1.42209859547|0
2009-01-20 23:00|1.3947||||99|||0.0025|||H|09|B6H09|1.42362970937|0
2009-01-20 23:30|1.3962||||91|||0.0046|||H|09|B6H09|1.42516082328|0
2009-01-21 00:00|1.3901||||238|||0.0079|||H|09|B6H09|1.4189342934|0
2009-01-21 00:30|1.3884||||354|||0.0045|||H|09|B6H09|1.41719903097|0
2009-01-21 01:00|1.3878||||916|||0.0073|||H|09|B6H09|1.41658658541|0
2009-01-21 01:30|1.38||||1314|||0.0082|||H|09|B6H09|1.4086247931|0
2009-01-21 02:00|1.3726|1.377||-0.003195|3658|2||0.009|0.001||H|09|B6H09|1.40107129783|0
2009-01-21 02:30|1.3785||||4016|||0.0083|||H|09|B6H09|1.40709367919|0
2009-01-21 03:00|1.3746||||2155|||0.0062|||H|09|B6H09|1.40311278304|0
2009-01-21 03:30|1.3834||||3698|||0.0134|||H|09|B6H09|1.41209531795|0
2009-01-21 04:00|1.3784||||1535|||0.0061|||H|09|B6H09|1.40699160493|0
2009-01-21 04:30|1.3746||||1327|||0.0049|||H|09|B6H09|1.40311278304|0
2009-01-21 05:00|1.3753||||1748|||0.0054|||H|09|B6H09|1.40382730286|0
2009-01-21 05:30|1.375||||1024|||0.0023|||H|09|B6H09|1.40352108008|0
2009-01-21 06:00|1.3741||||1111|||0.0032|||H|09|B6H09|1.40260241174|0
2009-01-21 06:30|1.3728|1.3725||0.000219|1530|1||0.0047|0||H|09|B6H09|1.40127544635|0
2009-01-21 07:00|1.374||||3117|||0.0043|||H|09|B6H09|1.40250033748|0
2009-01-21 07:30|1.377||||2873|||0.0065|||H|09|B6H09|1.40556256529|0
2009-01-21 08:00|1.3818||||3067|||0.0061|||H|09|B6H09|1.41046212979|0
2009-01-21 08:30|1.3843||||5342|||0.0058|||H|09|B6H09|1.4130139863|0
2009-01-21 09:00|1.38||||5384|||0.0057|||H|09|B6H09|1.4086247931|0
2009-01-21 09:30|1.3724|1.375||-0.001891|6433|1||0.009|0||H|09|B6H09|1.40086714931|0
2009-01-21 10:00|1.3722||||8482|||0.0088|||H|09|B6H09|1.40066300079|0
2009-01-21 10:30|1.3719||||3933|||0.0063|||H|09|B6H09|1.40035677801|0
2009-01-21 11:00|1.3658||||6074|||0.0107|||H|09|B6H09|1.39413024813|0
2009-01-21 11:30|1.3726||||3821|||0.0095|||H|09|B6H09|1.40107129783|0
2009-01-21 12:00|1.3736||||1907|||0.0049|||H|09|B6H09|1.40209204044|0
2009-01-21 12:30|1.3722||||1995|||0.0067|||H|09|B6H09|1.40066300079|0
2009-01-21 13:00|1.3741||||1236|||0.0059|||H|09|B6H09|1.40260241174|0
2009-01-21 13:30|1.3907||||4857|||0.0192|||H|09|B6H09|1.41954673896|0
2009-01-21 14:00|1.394||||1952|||0.0062|||H|09|B6H09|1.42291518955|0
2009-01-21 14:30|1.3978||||900|||0.0067|||H|09|B6H09|1.42679401145|0
2009-01-21 15:00|1.3974||||461|||0.0049|||H|09|B6H09|1.4263857144|0
2009-01-21 15:30|1.3944||||168|||0.0066|||H|09|B6H09|1.42332348659|0
2009-01-21 17:00|1.39||||712|||0.0137|||H|09|B6H09|1.41883221914|0
2009-01-21 17:30|1.3859||||477|||0.0048|||H|09|B6H09|1.41464717446|0
2009-01-21 18:00|1.3884||||600|||0.0055|||H|09|B6H09|1.41719903097|0
2009-01-21 18:30|1.388||||243|||0.0042|||H|09|B6H09|1.41679073393|0
2009-01-21 19:00|1.3867||||126|||0.0033|||H|09|B6H09|1.41546376854|0
2009-01-21 19:30|1.3911||||420|||0.0074|||H|09|B6H09|1.419955036|0
2009-01-21 20:00|1.3923||||322|||0.0046|||H|09|B6H09|1.42117992713|0
2009-01-21 20:30|1.3929||||212|||0.0044|||H|09|B6H09|1.42179237269|0
2009-01-21 21:00|1.3904||||240|||0.0035|||H|09|B6H09|1.41924051618|0
2009-01-21 21:30|1.3927||||71|||0.0024|||H|09|B6H09|1.42158822417|0
2009-01-21 22:00|1.3945||||295|||0.0058|||H|09|B6H09|1.42342556085|0
2009-01-21 22:30|1.3943||||42|||0.0021|||H|09|B6H09|1.42322141233|0
2009-01-21 23:00|1.3924||||40|||0.0041|||H|09|B6H09|1.42128200139|0
2009-01-21 23:30|1.393||||114|||0.0024|||H|09|B6H09|1.42189444695|0
2009-01-22 00:00|1.3899||||281|||0.0056|||H|09|B6H09|1.41873014488|0
2009-01-22 00:30|1.3877||||144|||0.0069|||H|09|B6H09|1.41648451115|0
2009-01-22 01:00|1.3846||||1047|||0.0078|||H|09|B6H09|1.41332020908|0
2009-01-22 01:30|1.39||||1249|||0.0067|||H|09|B6H09|1.41883221914|0
2009-01-22 02:00|1.3852||||2596|||0.0088|||H|09|B6H09|1.41393265464|0
2009-01-22 02:30|1.3884||||900|||0.0046|||H|09|B6H09|1.41719903097|0
2009-01-22 03:00|1.388||||1948|||0.0052|||H|09|B6H09|1.41679073393|0
2009-01-22 03:30|1.3873||||1227|||0.0033|||H|09|B6H09|1.41607621411|0
2009-01-22 04:00|1.3825||||1466|||0.0057|||H|09|B6H09|1.41117664961|0
2009-01-22 04:30|1.3798|1.377||0.002033|2044|2||0.0089|0||H|09|B6H09|1.40842064458|0
2009-01-22 05:00|1.3766||||2076|||0.0057|||H|09|B6H09|1.40515426825|0
2009-01-22 05:30|1.3745||||2130|||0.0048|||H|09|B6H09|1.40301070878|0
2009-01-22 06:00|1.3733||||1685|||0.0036|||H|09|B6H09|1.40178581765|0
2009-01-22 06:30|1.3746||||2150|||0.0046|||H|09|B6H09|1.40311278304|0
2009-01-22 07:00|1.376|1.3757||0.000218|3319|10||0.0033|0||H|09|B6H09|1.40454182268|0
2009-01-22 07:30|1.3803|1.3743||0.004366|4495|2||0.0071|0||H|09|B6H09|1.40893101588|0
2009-01-22 08:00|1.3753||||4845|||0.0077|||H|09|B6H09|1.40382730286|0
2009-01-22 08:30|1.3735||||7114|||0.0072|||H|09|B6H09|1.40198996618|0
2009-01-22 09:00|1.3715||||7562|||0.0064|||H|09|B6H09|1.39994848097|0
2009-01-22 09:30|1.3738|1.3706||0.002335|7390|4||0.0058|0||H|09|B6H09|1.40229618896|0
2009-01-22 10:00|1.3828||||4480|||0.0117|||H|09|B6H09|1.41148287239|0
2009-01-22 10:30|1.383|1.3799||0.002247|4342|7||0.0051|0.0017||H|09|B6H09|1.41168702091|0
2009-01-22 11:00|1.3866|1.382||0.003329|1550|1||0.0053|0||H|09|B6H09|1.41536169428|0
2009-01-22 11:30|1.386||||2261|||0.0036|||H|09|B6H09|1.41474924872|0
2009-01-22 12:00|1.3809||||2163|||0.0064|||H|09|B6H09|1.40954346144|0
2009-01-22 12:30|1.3845||||1706|||0.0048|||H|09|B6H09|1.41321813482|0
2009-01-22 13:00|1.3843||||2303|||0.0046|||H|09|B6H09|1.4130139863|0
2009-01-22 13:30|1.3865||||2341|||0.0043|||H|09|B6H09|1.41525962002|0
2009-01-22 14:00|1.3882||||1505|||0.0043|||H|09|B6H09|1.41699488245|0
2009-01-22 14:30|1.3879||||909|||0.0033|||H|09|B6H09|1.41668865967|0
2009-01-22 15:00|1.3864||||303|||0.0038|||H|09|B6H09|1.41515754576|0
2009-01-22 15:30|1.3862||||43|||0.0013|||H|09|B6H09|1.41495339724|0
2009-01-22 17:00|1.3875||||62|||0.0016|||H|09|B6H09|1.41628036263|0
2009-01-22 17:30|1.3871||||131|||0.002|||H|09|B6H09|1.41587206559|0
2009-01-22 18:00|1.3857||||149|||0.0021|||H|09|B6H09|1.41444302594|0
2009-01-22 18:30|1.3841||||120|||0.004|||H|09|B6H09|1.41280983777|0
2009-01-22 19:00|1.3822||||140|||0.0034|||H|09|B6H09|1.41087042683|0
2009-01-22 19:30|1.3811||||264|||0.002|||H|09|B6H09|1.40974760996|0
2009-01-22 20:00|1.3799||||376|||0.0042|||H|09|B6H09|1.40852271884|0
2009-01-22 20:30|1.3789||||159|||0.0024|||H|09|B6H09|1.40750197624|0
2009-01-22 21:00|1.3789||||173|||0.0032|||H|09|B6H09|1.40750197624|0
2009-01-22 21:30|1.3789||||55|||0.0023|||H|09|B6H09|1.40750197624|0
2009-01-22 22:00|1.3752||||161|||0.0049|||H|09|B6H09|1.4037252286|0
2009-01-22 22:30|1.3746||||576|||0.006|||H|09|B6H09|1.40311278304|0
2009-01-22 23:00|1.3775||||140|||0.0037|||H|09|B6H09|1.40607293659|0
2009-01-22 23:30|1.3765||||96|||0.0025|||H|09|B6H09|1.40505219399|0
2009-01-23 00:00|1.3735||||112|||0.0042|||H|09|B6H09|1.40198996618|0
2009-01-23 00:30|1.3758||||212|||0.0057|||H|09|B6H09|1.40433767416|0
2009-01-23 01:00|1.3744||||408|||0.005|||H|09|B6H09|1.40290863452|0
2009-01-23 01:30|1.3691|1.37||-0.000657|1696|1||0.0073|0||H|09|B6H09|1.39749869872|0
2009-01-23 02:00|1.3668||||2328|||0.0077|||H|09|B6H09|1.39515099073|0
2009-01-23 02:30|1.3654||||1618|||0.0048|||H|09|B6H09|1.39372195109|0
2009-01-23 03:00|1.3592||||1895|||0.008|||H|09|B6H09|1.38739334694|0
2009-01-23 03:30|1.356|1.3618||-0.004259|5308|4||0.0121|0||H|09|B6H09|1.38412697061|0
2009-01-23 04:00|1.3552||||3266|||0.0072|||H|09|B6H09|1.38331037653|0
2009-01-23 04:30|1.3551||||1314|||0.0047|||H|09|B6H09|1.38320830227|0
2009-01-23 05:00|1.356||||1478|||0.0054|||H|09|B6H09|1.38412697061|0
2009-01-23 05:30|1.3576||||1630|||0.0053|||H|09|B6H09|1.38576015878|0
2009-01-23 06:00|1.356||||2202|||0.0051|||H|09|B6H09|1.38412697061|0
2009-01-23 06:30|1.3583||||1154|||0.0038|||H|09|B6H09|1.3864746786|0
2009-01-23 07:00|1.361||||3618|||0.0056|||H|09|B6H09|1.38923068363|0
2009-01-23 07:30|1.3613||||2882|||0.0081|||H|09|B6H09|1.38953690641|0
2009-01-23 08:00|1.3695||||4010|||0.0099|||H|09|B6H09|1.39790699576|0
2009-01-23 08:30|1.3623||||4752|||0.0095|||H|09|B6H09|1.39055764901|0
2009-01-23 09:00|1.3658||||4125|||0.006|||H|09|B6H09|1.39413024813|0
2009-01-23 09:30|1.3657|1.3641||0.001173|2203|1||0.0042|0||H|09|B6H09|1.39402817387|0
2009-01-23 10:00|1.3701|1.37||7.3E-5|4471|1||0.0076|0||H|09|B6H09|1.39851944132|0
2009-01-23 10:30|1.3641|1.3648||-0.000513|4174|1||0.0115|0||H|09|B6H09|1.3923949857|0
2009-01-23 11:00|1.3684|1.3702||-0.001314|3493|1||0.0102|0||H|09|B6H09|1.3967841789|0
2009-01-23 11:30|1.3695|1.3694||7.3E-5|1724|2||0.0072|0.0054||H|09|B6H09|1.39790699576|0
2009-01-23 12:00|1.3731|1.3704||0.00197|1793|4||0.0066|0.002||H|09|B6H09|1.40158166913|0
2009-01-23 12:30|1.3761|1.3757|1.3719|0.000291|2128|1|2|0.0045|0|0|H|09|B6H09|1.40464389695|0
2009-01-23 13:00|1.376||||1547|||0.0046|||H|09|B6H09|1.40454182268|0
2009-01-23 13:30|1.3751||||1415|||0.0032|||H|09|B6H09|1.40362315434|0
2009-01-23 14:00|1.378|1.377||0.000726|615|2||0.0034|0||H|09|B6H09|1.40658330789|0
2009-01-23 14:30|1.3794||||603|||0.0032|||H|09|B6H09|1.40801234754|0
2009-01-23 15:00|1.3805||||162|||0.0055|||H|09|B6H09|1.4091351644|0
2009-01-23 15:30|1.3785||||44|||0.0023|||H|09|B6H09|1.40709367919|0
2009-01-25 15:00|1.3735||||26|||0.008|||H|09|B6H09|1.40198996618|0
2009-01-25 15:30|1.374||||4|||0.0005|||H|09|B6H09|1.40250033748|0
2009-01-25 16:00|1.3703||||51|||0.002|||H|09|B6H09|1.39872358984|0
2009-01-25 16:30|1.3679||||108|||0.0041|||H|09|B6H09|1.39627380759|0
2009-01-25 17:00|1.3574||||854|||0.0135|||H|09|B6H09|1.38555601026|0
2009-01-25 17:30|1.3607||||365|||0.0069|||H|09|B6H09|1.38892446085|0
2009-01-25 18:00|1.3624||||435|||0.0058|||H|09|B6H09|1.39065972327|0
2009-01-25 18:30|1.3594||||418|||0.0044|||H|09|B6H09|1.38759749546|0
2009-01-25 19:00|1.3583||||445|||0.0048|||H|09|B6H09|1.3864746786|0
2009-01-25 19:30|1.3594||||263|||0.0035|||H|09|B6H09|1.38759749546|0
2009-01-25 20:00|1.3606||||57|||0.0038|||H|09|B6H09|1.38882238659|0
2009-01-25 20:30|1.3629||||226|||0.0026|||H|09|B6H09|1.39117009458|0
2009-01-25 21:00|1.3638||||237|||0.004|||H|09|B6H09|1.39208876292|0
2009-01-25 21:30|1.367||||147|||0.0032|||H|09|B6H09|1.39535513925|0
2009-01-25 22:00|1.3633||||119|||0.0051|||H|09|B6H09|1.39157839162|0
2009-01-25 22:30|1.3649||||159|||0.0048|||H|09|B6H09|1.39321157978|0
2009-01-25 23:00|1.364||||226|||0.0052|||H|09|B6H09|1.39229291144|0
2009-01-25 23:30|1.36||||255|||0.008|||H|09|B6H09|1.38820994103|0
2009-01-26 00:00|1.357||||320|||0.0058|||H|09|B6H09|1.38514771321|0
2009-01-26 00:30|1.3605||||358|||0.0055|||H|09|B6H09|1.38872031233|0
2009-01-26 01:00|1.358||||341|||0.007|||H|09|B6H09|1.38616845582|0
2009-01-26 01:30|1.3615||||589|||0.0055|||H|09|B6H09|1.38974105493|0
2009-01-26 02:00|1.3707|1.3705||0.000146|3395|3||0.0105|0||H|09|B6H09|1.39913188689|0
2009-01-26 02:30|1.3692||||1874|||0.0056|||H|09|B6H09|1.39760077298|0
2009-01-26 03:00|1.3749||||1743|||0.0077|||H|09|B6H09|1.40341900582|0
2009-01-26 03:30|1.372||||2266|||0.0053|||H|09|B6H09|1.40045885227|0
2009-01-26 04:00|1.3812|1.38||0.00087|3147|2||0.0103|0.008||H|09|B6H09|1.40984968422|0
2009-01-26 04:30|1.3819|1.3814||0.000362|3482|1||0.008|0||H|09|B6H09|1.41056420405|0
2009-01-26 05:00|1.3803||||1865|||0.0049|||H|09|B6H09|1.40893101588|0
2009-01-26 05:30|1.3853|1.3848||0.000361|2206|3||0.0071|0||H|09|B6H09|1.4140347289|0
2009-01-26 06:00|1.386|1.3835||0.001807|1743|2||0.0037|0.0021||H|09|B6H09|1.41474924872|0
2009-01-26 06:30|1.3887||||2880|||0.0039|||H|09|B6H09|1.41750525375|0
2009-01-26 07:00|1.38|1.385||-0.00361|4144|2||0.0114|0.005||H|09|B6H09|1.4086247931|0
2009-01-26 07:30|1.3871||||4173|||0.0103|||H|09|B6H09|1.41587206559|0
2009-01-26 08:00|1.3919|1.3878||0.002954|4443|3||0.0063|0.0032||H|09|B6H09|1.42077163008|0
2009-01-26 08:30|1.3909||||6143|||0.008|||H|09|B6H09|1.41975088748|0
2009-01-26 09:00|1.3914||||5046|||0.0063|||H|09|B6H09|1.42026125878|0
2009-01-26 09:30|1.3928||||3292|||0.0034|||H|09|B6H09|1.42169029843|0
2009-01-26 10:00|1.3916|1.392||-0.000287|4281|15||0.0054|0.0005||H|09|B6H09|1.4204654073|0
2009-01-26 10:30|1.3947|1.3924||0.001652|2433|1||0.0061|0||H|09|B6H09|1.42362970937|0
2009-01-26 11:00|1.3961|1.397|1.3952|-0.000644|1709|1|1|0.0038|0|0|H|09|B6H09|1.42505874902|0
2009-01-26 11:30|1.3918|1.3939||-0.001507|1298|1||0.0046|0||H|09|B6H09|1.42066955582|0
2009-01-26 12:00|1.3905|1.3881||0.001729|2127|1||0.0047|0||H|09|B6H09|1.41934259044|0
2009-01-26 12:30|1.3912|1.3901||0.000791|854|1||0.0028|0||H|09|B6H09|1.42005711026|0
2009-01-26 13:00|1.388|1.3871||0.000649|2172|1||0.0073|0||H|09|B6H09|1.41679073393|0
2009-01-26 13:30|1.3931||||1301|||0.0063|||H|09|B6H09|1.42199652121|0
2009-01-26 14:00|1.3979||||1101|||0.0059|||H|09|B6H09|1.42689608571|0
2009-01-26 14:30|1.3967||||496|||0.0042|||H|09|B6H09|1.42567119458|0
2009-01-26 15:00|1.3973||||72|||0.0025|||H|09|B6H09|1.42628364014|0
2009-01-26 15:30|1.398||||35|||0.0013|||H|09|B6H09|1.42699815997|0
2009-01-26 17:00|1.3973||||189|||0.0057|||H|09|B6H09|1.42628364014|0
2009-01-26 17:30|1.3959||||213|||0.0033|||H|09|B6H09|1.4248546005|0
2009-01-26 18:00|1.394||||445|||0.0031|||H|09|B6H09|1.42291518955|0
2009-01-26 18:30|1.395||||234|||0.0039|||H|09|B6H09|1.42393593216|0
2009-01-26 19:00|1.3928|1.3959||-0.002221|223|1||0.0037|0||H|09|B6H09|1.42169029843|0
2009-01-26 19:30|1.3947||||156|||0.0031|||H|09|B6H09|1.42362970937|0
2009-01-26 20:00|1.3972||||72|||0.0036|||H|09|B6H09|1.42618156588|0
2009-01-26 20:30|1.403||||511|||0.0071|||H|09|B6H09|1.43210187298|0
2009-01-26 21:00|1.4048|1.404||0.00057|439|1||0.0063|0||H|09|B6H09|1.43393920967|0
2009-01-26 21:30|1.403||||426|||0.0045|||H|09|B6H09|1.43210187298|0
2009-01-26 22:00|1.406||||194|||0.0049|||H|09|B6H09|1.4351641008|0
2009-01-26 22:30|1.4046||||118|||0.0042|||H|09|B6H09|1.43373506115|0
2009-01-26 23:00|1.4053||||76|||0.0026|||H|09|B6H09|1.43444958097|0
2009-01-26 23:30|1.4063||||122|||0.0034|||H|09|B6H09|1.43547032358|0
2009-01-27 00:00|1.4041||||143|||0.0044|||H|09|B6H09|1.43322468985|0
2009-01-27 00:30|1.4048||||146|||0.0028|||H|09|B6H09|1.43393920967|0
2009-01-27 01:00|1.4109|1.4048||0.004342|1016|4||0.0082|0.0003||H|09|B6H09|1.44016573955|0
2009-01-27 01:30|1.416|1.4138||0.001556|1242|1||0.007|0||H|09|B6H09|1.44537152683|0
2009-01-27 02:00|1.4187|1.4138||0.003466|1713|2||0.0063|0.0001||H|09|B6H09|1.44812753186|0
2009-01-27 02:30|1.416|1.417||-0.000706|2423|2||0.0048|0.0023||H|09|B6H09|1.44537152683|0
2009-01-27 03:00|1.422|1.4214||0.000422|3433|1||0.0077|0||H|09|B6H09|1.45149598245|0
2009-01-27 03:30|1.4148|1.4182||-0.002397|1803|1||0.0079|0||H|09|B6H09|1.44414663571|0
2009-01-27 04:00|1.4127|1.413||-0.000212|2094|12||0.0048|0.001||H|09|B6H09|1.44200307624|0
2009-01-27 04:30|1.4148|1.4128||0.001416|2439|1||0.0072|0||H|09|B6H09|1.44414663571|0
2009-01-27 05:00|1.4143||||4112|||0.0062|||H|09|B6H09|1.44363626441|0
2009-01-27 05:30|1.4049||||2980|||0.0092|||H|09|B6H09|1.43404128393|0
2009-01-27 06:00|1.4068||||3055|||0.0057|||H|09|B6H09|1.43598069488|0
2009-01-27 06:30|1.407||||1269|||0.0032|||H|09|B6H09|1.4361848434|0
2009-01-27 07:00|1.4077||||2636|||0.0044|||H|09|B6H09|1.43689936322|0
2009-01-27 07:30|1.404||||3255|||0.0068|||H|09|B6H09|1.43312261559|0
2009-01-27 08:00|1.4062||||4257|||0.007|||H|09|B6H09|1.43536824932|0
2009-01-27 08:30|1.4071||||4954|||0.0041|||H|09|B6H09|1.43628691766|0
2009-01-27 09:00|1.4078||||7495|||0.008|||H|09|B6H09|1.43700143748|0
2009-01-27 09:30|1.4161|1.4113||0.003401|7602|1||0.0108|0||H|09|B6H09|1.44547360109|0
2009-01-27 10:00|1.415|1.4137||0.00092|5148|1||0.0064|0||H|09|B6H09|1.44435078423|0
2009-01-27 10:30|1.4135|1.413||0.000354|1557|1||0.0028|0||H|09|B6H09|1.44281967032|0
2009-01-27 11:00|1.4169||||1521|||0.0047|||H|09|B6H09|1.44629019518|0
2009-01-27 11:30|1.4162||||1751|||0.0034|||H|09|B6H09|1.44557567535|0
2009-01-27 12:00|1.4146||||1666|||0.0039|||H|09|B6H09|1.44394248719|0
2009-01-27 12:30|1.415||||686|||0.0021|||H|09|B6H09|1.44435078423|0
2009-01-27 13:00|1.414||||1033|||0.002|||H|09|B6H09|1.44333004163|0
2009-01-27 13:30|1.4142||||1455|||0.002|||H|09|B6H09|1.44353419015|0
2009-01-27 14:00|1.4169||||881|||0.0044|||H|09|B6H09|1.44629019518|0
2009-01-27 14:30|1.4157||||383|||0.0023|||H|09|B6H09|1.44506530405|0
2009-01-27 15:00|1.4113||||248|||0.0048|||H|09|B6H09|1.4405740366|0
2009-01-27 15:30|1.4116||||100|||0.0013|||H|09|B6H09|1.44088025938|0
2009-01-27 17:00|1.4154||||348|||0.0048|||H|09|B6H09|1.44475908127|0
2009-01-27 17:30|1.4178||||228|||0.0049|||H|09|B6H09|1.44720886352|0
2009-01-27 18:00|1.4194||||211|||0.0036|||H|09|B6H09|1.44884205169|0
2009-01-27 18:30|1.4135||||660|||0.0077|||H|09|B6H09|1.44281967032|0
2009-01-27 19:00|1.4156||||588|||0.005|||H|09|B6H09|1.44496322979|0
2009-01-27 19:30|1.419||||126|||0.0044|||H|09|B6H09|1.44843375464|0
2009-01-27 20:00|1.4208||||531|||0.0038|||H|09|B6H09|1.45027109133|0
2009-01-27 20:30|1.4215||||332|||0.0024|||H|09|B6H09|1.45098561115|0
2009-01-27 21:00|1.4202||||576|||0.0025|||H|09|B6H09|1.44965864577|0
2009-01-27 21:30|1.4204||||417|||0.0019|||H|09|B6H09|1.44986279429|0
2009-01-27 22:00|1.4225||||534|||0.0031|||H|09|B6H09|1.45200635376|0
2009-01-27 22:30|1.4255||||548|||0.0046|||H|09|B6H09|1.45506858157|0
2009-01-27 23:00|1.4265||||294|||0.004|||H|09|B6H09|1.45608932417|0
2009-01-27 23:30|1.4261||||273|||0.0034|||H|09|B6H09|1.45568102713|0
2009-01-28 00:00|1.4245||||442|||0.0037|||H|09|B6H09|1.45404783896|0
2009-01-28 00:30|1.4246||||330|||0.0026|||H|09|B6H09|1.45414991322|0
2009-01-28 01:00|1.4237||||936|||0.0072|||H|09|B6H09|1.45323124488|0
2009-01-28 01:30|1.4231||||839|||0.0038|||H|09|B6H09|1.45261879932|0
2009-01-28 02:00|1.4257||||2743|||0.0051|||H|09|B6H09|1.45527273009|0
2009-01-28 02:30|1.4306|1.43||0.00042|2075|1||0.0067|0||H|09|B6H09|1.46027436885|0
2009-01-28 03:00|1.4233|1.4264||-0.002173|1657|1||0.0077|0||H|09|B6H09|1.45282294784|0
2009-01-28 03:30|1.4261|1.425||0.000772|1898|1||0.0055|0||H|09|B6H09|1.45568102713|0
2009-01-28 04:00|1.4265||||2163|||0.0038|||H|09|B6H09|1.45608932417|0
2009-01-28 04:30|1.4256||||1287|||0.0035|||H|09|B6H09|1.45517065583|0
2009-01-28 05:00|1.4278||||634|||0.0037|||H|09|B6H09|1.45741628956|0
2009-01-28 05:30|1.43||||1102|||0.0034|||H|09|B6H09|1.45966192328|0
2009-01-28 06:00|1.4289|1.43||-0.000769|2166|1||0.0042|0||H|09|B6H09|1.45853910642|0
2009-01-28 06:30|1.4306|1.431||-0.00028|2887|11||0.005|0.0008||H|09|B6H09|1.46027436885|0
2009-01-28 07:00|1.431|1.4286||0.00168|2675|1||0.0032|0||H|09|B6H09|1.46068266589|0
2009-01-28 07:30|1.4318|1.429||0.001959|3674|2||0.0034|0.0016||H|09|B6H09|1.46149925997|0
2009-01-28 08:00|1.4291|1.4318||-0.001886|6269|5||0.0092|0.0021||H|09|B6H09|1.45874325494|0
2009-01-28 08:30|1.4255|1.423||0.001757|6755|2||0.0071|0.0055||H|09|B6H09|1.45506858157|0
2009-01-28 09:00|1.4286||||4601|||0.0039|||H|09|B6H09|1.45823288364|0
2009-01-28 09:30|1.4293|1.428||0.00091|5728|3||0.0025|0.001||H|09|B6H09|1.45894740346|0
2009-01-28 10:00|1.4323|1.4303||0.001398|6152|1||0.0048|0||H|09|B6H09|1.46200963127|0
2009-01-28 10:30|1.4306||||3468|||0.0037|||H|09|B6H09|1.46027436885|0
2009-01-28 11:00|1.433||||1809|||0.0036|||H|09|B6H09|1.4627241511|0
2009-01-28 11:30|1.4319||||870|||0.002|||H|09|B6H09|1.46160133423|0
2009-01-28 12:00|1.4306||||858|||0.0035|||H|09|B6H09|1.46027436885|0
2009-01-28 12:30|1.4301||||1446|||0.0031|||H|09|B6H09|1.45976399754|0
2009-01-28 13:00|1.4239|1.422||0.001336|3435|7||0.0119|0.0084||H|09|B6H09|1.4534353934|0
2009-01-28 13:30|1.4236||||3308|||0.0043|||H|09|B6H09|1.45312917062|0
2009-01-28 14:00|1.4175|1.4192||-0.001198|1952|1||0.0083|0||H|09|B6H09|1.44690264074|0
2009-01-28 14:30|1.4198|1.4203||-0.000352|960|3||0.0044|0.0033||H|09|B6H09|1.44925034873|0
2009-01-28 15:00|1.4225||||321|||0.0044|||H|09|B6H09|1.45200635376|0
2009-01-28 15:30|1.4244||||194|||0.0027|||H|09|B6H09|1.4539457647|0
2009-01-28 17:00|1.4233||||122|||0.0016|||H|09|B6H09|1.45282294784|0
2009-01-28 17:30|1.4215||||257|||0.0048|||H|09|B6H09|1.45098561115|0
2009-01-28 18:00|1.4217||||310|||0.001|||H|09|B6H09|1.45118975967|0
2009-01-28 18:30|1.4175||||339|||0.005|||H|09|B6H09|1.44690264074|0
2009-01-28 19:00|1.4177||||292|||0.0035|||H|09|B6H09|1.44710678926|0
2009-01-28 19:30|1.4193||||202|||0.0025|||H|09|B6H09|1.44873997742|0
2009-01-28 20:00|1.4155||||266|||0.0055|||H|09|B6H09|1.44486115553|0
2009-01-28 20:30|1.4159||||167|||0.0019|||H|09|B6H09|1.44526945257|0
2009-01-28 21:00|1.418||||123|||0.0026|||H|09|B6H09|1.44741301204|0
2009-01-28 21:30|1.4142||||185|||0.0036|||H|09|B6H09|1.44353419015|0
2009-01-28 22:00|1.4133||||600|||0.006|||H|09|B6H09|1.4426155218|0
2009-01-28 22:30|1.415||||191|||0.0053|||H|09|B6H09|1.44435078423|0
2009-01-28 23:00|1.4152||||80|||0.0022|||H|09|B6H09|1.44455493275|0
2009-01-28 23:30|1.4114||||199|||0.0045|||H|09|B6H09|1.44067611086|0
2009-01-29 00:00|1.4119||||560|||0.005|||H|09|B6H09|1.44118648216|0
2009-01-29 00:30|1.4092||||384|||0.0044|||H|09|B6H09|1.43843047713|0
2009-01-29 01:00|1.4079||||996|||0.0042|||H|09|B6H09|1.43710351174|0
2009-01-29 01:30|1.41||||1161|||0.0044|||H|09|B6H09|1.43924707121|0
2009-01-29 02:00|1.4125|1.4128||-0.000212|2498|1||0.005|0||H|09|B6H09|1.44179892772|0
2009-01-29 02:30|1.4137|1.4137||0|1593|6||0.0043|0.0001||H|09|B6H09|1.44302381884|0
2009-01-29 03:00|1.4127||||959|||0.0022|||H|09|B6H09|1.44200307624|0
2009-01-29 03:30|1.4099||||1433|||0.004|||H|09|B6H09|1.43914499695|0
2009-01-29 04:00|1.42||||3016|||0.0116|||H|09|B6H09|1.44945449725|0
2009-01-29 04:30|1.4239||||2715|||0.0065|||H|09|B6H09|1.4534353934|0
2009-01-29 05:00|1.4289||||3258|||0.0075|||H|09|B6H09|1.45853910642|0
2009-01-29 05:30|1.4317|1.431||0.000489|1707|1||0.0045|0||H|09|B6H09|1.46139718571|0
2009-01-29 06:00|1.431||||2373|||0.0044|||H|09|B6H09|1.46068266589|0
2009-01-29 06:30|1.4303||||1790|||0.004|||H|09|B6H09|1.45996814607|0
2009-01-29 07:00|1.4301||||1405|||0.0028|||H|09|B6H09|1.45976399754|0
2009-01-29 07:30|1.435|1.431||0.002795|4572|2||0.0068|0||H|09|B6H09|1.4647656363|0
2009-01-29 08:00|1.4309|1.436||-0.003552|6752|2||0.0101|0.0021||H|09|B6H09|1.46058059163|0
2009-01-29 08:30|1.4272||||7304|||0.0077|||H|09|B6H09|1.45680384399|0
2009-01-29 09:00|1.4255|1.4218||0.002602|6954|4||0.0055|0||H|09|B6H09|1.45506858157|0
2009-01-29 09:30|1.4314|1.4305||0.000629|4273|6||0.0067|0.0043||H|09|B6H09|1.46109096293|0
2009-01-29 10:00|1.4312||||3959|||0.0037|||H|09|B6H09|1.46088681441|0
2009-01-29 10:30|1.4251||||4310|||0.0075|||H|09|B6H09|1.45466028453|0
2009-01-29 11:00|1.4268|1.426||0.000561|3275|1||0.006|0||H|09|B6H09|1.45639554695|0
2009-01-29 11:30|1.4271|1.43||-0.002028|2027|5||0.0055|0.0001||H|09|B6H09|1.45670176973|0
2009-01-29 12:00|1.4279||||1152|||0.0029|||H|09|B6H09|1.45751836382|0
2009-01-29 12:30|1.4276||||1399|||0.004|||H|09|B6H09|1.45721214104|0
2009-01-29 13:00|1.4314|1.43||0.000979|1556|1||0.0054|0||H|09|B6H09|1.46109096293|0
2009-01-29 13:30|1.4307||||832|||0.0022|||H|09|B6H09|1.46037644311|0
2009-01-29 14:00|1.4318||||716|||0.0026|||H|09|B6H09|1.46149925997|0
2009-01-29 14:30|1.4306||||665|||0.0019|||H|09|B6H09|1.46027436885|0
2009-01-29 15:00|1.4289||||275|||0.0028|||H|09|B6H09|1.45853910642|0
2009-01-29 15:30|1.43||||91|||0.0018|||H|09|B6H09|1.45966192328|0
2009-01-29 17:00|1.4271||||269|||0.0039|||H|09|B6H09|1.45670176973|0
2009-01-29 17:30|1.4272||||42|||0.0021|||H|09|B6H09|1.45680384399|0
2009-01-29 18:00|1.424||||382|||0.0064|||H|09|B6H09|1.45353746766|0
2009-01-29 18:30|1.4195|1.4187||0.000564|827|5||0.0066|0.0014||H|09|B6H09|1.44894412595|0
2009-01-29 19:00|1.4202||||440|||0.0025|||H|09|B6H09|1.44965864577|0
2009-01-29 19:30|1.4224||||258|||0.0033|||H|09|B6H09|1.4519042795|0
2009-01-29 20:00|1.4216||||159|||0.0021|||H|09|B6H09|1.45108768541|0
2009-01-29 20:30|1.422||||125|||0.0028|||H|09|B6H09|1.45149598245|0
2009-01-29 21:00|1.4212||||90|||0.0017|||H|09|B6H09|1.45067938837|0
2009-01-29 21:30|1.4187||||480|||0.0041|||H|09|B6H09|1.44812753186|0
2009-01-29 22:00|1.42||||206|||0.0035|||H|09|B6H09|1.44945449725|0
2009-01-29 22:30|1.4202||||128|||0.0023|||H|09|B6H09|1.44965864577|0
2009-01-29 23:00|1.4215||||109|||0.0024|||H|09|B6H09|1.45098561115|0
2009-01-29 23:30|1.422||||127|||0.0026|||H|09|B6H09|1.45149598245|0
2009-01-30 00:00|1.4236||||386|||0.0043|||H|09|B6H09|1.45312917062|0
2009-01-30 00:30|1.426||||313|||0.0024|||H|09|B6H09|1.45557895287|0
2009-01-30 01:00|1.4221||||520|||0.0044|||H|09|B6H09|1.45159805672|0
2009-01-30 01:30|1.4226|1.424||-0.000983|637|1||0.0035|0||H|09|B6H09|1.45210842802|0
2009-01-30 02:00|1.421|1.4245||-0.002457|1417|2||0.0055|0||H|09|B6H09|1.45047523985|0
2009-01-30 02:30|1.4227||||764|||0.0032|||H|09|B6H09|1.45221050228|0
2009-01-30 03:00|1.4289||||1884|||0.0077|||H|09|B6H09|1.45853910642|0
2009-01-30 03:30|1.4271||||2542|||0.0076|||H|09|B6H09|1.45670176973|0
2009-01-30 04:00|1.4303||||1099|||0.0058|||H|09|B6H09|1.45996814607|0
2009-01-30 04:30|1.4284||||930|||0.0043|||H|09|B6H09|1.45802873512|0
2009-01-30 05:00|1.4308||||1714|||0.0049|||H|09|B6H09|1.46047851737|0
2009-01-30 05:30|1.4294||||2190|||0.003|||H|09|B6H09|1.45904947772|0
2009-01-30 06:00|1.4306||||1811|||0.003|||H|09|B6H09|1.46027436885|0
2009-01-30 06:30|1.425||||1887|||0.0061|||H|09|B6H09|1.45455821027|0
2009-01-30 07:00|1.4281|1.4244||0.002598|3168|1||0.0058|0||H|09|B6H09|1.45772251234|0
2009-01-30 07:30|1.4252||||4359|||0.0048|||H|09|B6H09|1.45476235879|0
2009-01-30 08:00|1.4302||||4584|||0.0069|||H|09|B6H09|1.45986607181|0
2009-01-30 08:30|1.4318|1.433||-0.000837|5889|27||0.005|0.0005||H|09|B6H09|1.46149925997|0
2009-01-30 09:00|1.434|1.433||0.000698|4714|1||0.0041|0||H|09|B6H09|1.4637448937|0
2009-01-30 09:30|1.4408|1.4381||0.001877|9207|5||0.0114|0.0001||H|09|B6H09|1.4706859434|0
2009-01-30 10:00|1.4428|1.4445||-0.001177|10557|8||0.0105|0.0043||H|09|B6H09|1.47272742861|0
2009-01-30 10:30|1.4403||||3787|||0.0041|||H|09|B6H09|1.4701755721|0
2009-01-30 11:00|1.4419||||1935|||0.0042|||H|09|B6H09|1.47180876027|0
2009-01-30 11:30|1.4456|1.4442||0.000969|4369|4||0.0047|0.0025||H|09|B6H09|1.4755855079|0
2009-01-30 12:00|1.4453||||2380|||0.0048|||H|09|B6H09|1.47527928512|0
2009-01-30 12:30|1.443||||1025|||0.0031|||H|09|B6H09|1.47293157713|0
2009-01-30 13:00|1.4449||||1437|||0.0042|||H|09|B6H09|1.47487098808|0
2009-01-30 13:30|1.4447||||1866|||0.0029|||H|09|B6H09|1.47466683956|0
2009-01-30 14:00|1.4452||||1083|||0.0039|||H|09|B6H09|1.47517721086|0
2009-01-30 14:30|1.448||||1491|||0.005|||H|09|B6H09|1.47803529015|0
2009-01-30 15:00|1.4508|1.4512||-0.000276|472|1||0.0038|0||H|09|B6H09|1.48089336944|0
2009-01-30 15:30|1.453|1.4528||0.000138|469|1||0.0037|0||H|09|B6H09|1.48313900317|0
2009-02-01 15:00|1.4475||||81|||0.0017|||H|09|B6H09|1.47752491885|0
2009-02-01 15:30|1.4464||||211|||0.0028|||H|09|B6H09|1.47640210199|0
2009-02-01 16:00|1.4466||||92|||0.0017|||H|09|B6H09|1.47660625051|0
2009-02-01 16:30|1.4418||||100|||0.0061|||H|09|B6H09|1.47170668601|0
2009-02-01 17:00|1.4454||||315|||0.0049|||H|09|B6H09|1.47538135938|0
2009-02-01 17:30|1.4377||||991|||0.0095|||H|09|B6H09|1.46752164133|0
2009-02-01 18:00|1.4409||||732|||0.0047|||H|09|B6H09|1.47078801766|0
2009-02-01 18:30|1.4411||||458|||0.0046|||H|09|B6H09|1.47099216619|0
2009-02-01 19:00|1.4373||||261|||0.0042|||H|09|B6H09|1.46711334429|0
2009-02-01 19:30|1.4379||||388|||0.0023|||H|09|B6H09|1.46772578985|0
2009-02-01 20:00|1.4361||||183|||0.0033|||H|09|B6H09|1.46588845317|0
2009-02-01 20:30|1.4358||||200|||0.0025|||H|09|B6H09|1.46558223039|0
2009-02-01 21:00|1.436|1.4341||0.001325|132|1||0.0013|0||H|09|B6H09|1.46578637891|0
2009-02-01 21:30|1.4344||||258|||0.0031|||H|09|B6H09|1.46415319074|0
2009-02-01 22:00|1.4346||||121|||0.0019|||H|09|B6H09|1.46435733926|0
2009-02-01 22:30|1.4373||||164|||0.0042|||H|09|B6H09|1.46711334429|0
2009-02-01 23:00|1.439||||136|||0.0035|||H|09|B6H09|1.46884860672|0
2009-02-01 23:30|1.4399|1.439||0.000625|170|4||0.0022|0||H|09|B6H09|1.46976727506|0
2009-02-02 00:00|1.4372||||176|||0.0043|||H|09|B6H09|1.46701127003|0
2009-02-02 00:30|1.4321||||403|||0.0068|||H|09|B6H09|1.46180548275|0
2009-02-02 01:00|1.4311||||901|||0.0047|||H|09|B6H09|1.46078474015|0
2009-02-02 01:30|1.4276|1.4288||-0.00084|1078|1||0.0047|0||H|09|B6H09|1.45721214104|0
2009-02-02 02:00|1.4266|1.4273||-0.00049|2567|1||0.0049|0||H|09|B6H09|1.45619139843|0
2009-02-02 02:30|1.4279||||1681|||0.0061|||H|09|B6H09|1.45751836382|0
2009-02-02 03:00|1.4238||||2210|||0.007|||H|09|B6H09|1.45333331914|0
2009-02-02 03:30|1.4186|1.4208||-0.001548|2654|1||0.0074|0||H|09|B6H09|1.4480254576|0
2009-02-02 04:00|1.4233||||2019|||0.0059|||H|09|B6H09|1.45282294784|0
2009-02-02 04:30|1.4226||||2055|||0.005|||H|09|B6H09|1.45210842802|0
2009-02-02 05:00|1.4228||||1504|||0.0032|||H|09|B6H09|1.45231257654|0
2009-02-02 05:30|1.4123|1.414||-0.001202|4741|3||0.0118|0.005||H|09|B6H09|1.4415947792|0
2009-02-02 06:00|1.405|1.408||-0.002131|5535|2||0.0092|0.0014||H|09|B6H09|1.43414335819|0
2009-02-02 06:30|1.4091|1.4075||0.001137|2220|1||0.0043|0||H|09|B6H09|1.43832840287|0
2009-02-02 07:00|1.4103||||4427|||0.0059|||H|09|B6H09|1.43955329399|0
2009-02-02 07:30|1.4108||||3157|||0.005|||H|09|B6H09|1.44006366529|0
2009-02-02 08:00|1.4142|1.4134||0.000566|2121|4||0.0046|0.0045||H|09|B6H09|1.44353419015|0
2009-02-02 08:30|1.4137||||3869|||0.004|||H|09|B6H09|1.44302381884|0
2009-02-02 09:00|1.4197|1.4193||0.000282|5303|1||0.0093|0||H|09|B6H09|1.44914827447|0
2009-02-02 09:30|1.4157||||3691|||0.0051|||H|09|B6H09|1.44506530405|0
2009-02-02 10:00|1.4176||||2598|||0.0043|||H|09|B6H09|1.447004715|0
2009-02-02 10:30|1.4221||||2495|||0.0064|||H|09|B6H09|1.45159805672|0
2009-02-02 11:00|1.4235||||2290|||0.004|||H|09|B6H09|1.45302709636|0
2009-02-02 11:30|1.4251|1.4288||-0.00259|3189|2||0.0067|0.0015||H|09|B6H09|1.45466028453|0
2009-02-02 12:00|1.4253||||896|||0.0031|||H|09|B6H09|1.45486443305|0
2009-02-02 12:30|1.4236||||1561|||0.0057|||H|09|B6H09|1.45312917062|0
2009-02-02 13:00|1.4263||||1789|||0.0044|||H|09|B6H09|1.45588517565|0
2009-02-02 13:30|1.4265||||821|||0.0017|||H|09|B6H09|1.45608932417|0
2009-02-02 14:00|1.4257||||561|||0.0019|||H|09|B6H09|1.45527273009|0
2009-02-02 14:30|1.4275||||704|||0.0034|||H|09|B6H09|1.45711006678|0
2009-02-02 15:00|1.4275||||124|||0.0014|||H|09|B6H09|1.45711006678|0
2009-02-02 15:30|1.4268||||30|||0.001|||H|09|B6H09|1.45639554695|0
2009-02-02 17:00|1.4208||||323|||0.0037|||H|09|B6H09|1.45027109133|0
2009-02-02 17:30|1.4196||||321|||0.0031|||H|09|B6H09|1.44904620021|0
2009-02-02 18:00|1.4219||||240|||0.0037|||H|09|B6H09|1.45139390819|0
2009-02-02 18:30|1.4209||||155|||0.0023|||H|09|B6H09|1.45037316559|0
2009-02-02 19:00|1.4248||||365|||0.0048|||H|09|B6H09|1.45435406175|0
2009-02-02 19:30|1.4218||||271|||0.0032|||H|09|B6H09|1.45129183393|0
2009-02-02 20:00|1.423|1.4228||0.000141|729|2||0.0073|0.004||H|09|B6H09|1.45251672506|0
2009-02-02 20:30|1.4213||||311|||0.0034|||H|09|B6H09|1.45078146263|0
2009-02-02 21:00|1.4214||||83|||0.0015|||H|09|B6H09|1.45088353689|0
2009-02-02 21:30|1.4266|1.4265||7.0E-5|698|2||0.0054|0||H|09|B6H09|1.45619139843|0
2009-02-02 22:00|1.4219||||821|||0.0067|||H|09|B6H09|1.45139390819|0
2009-02-02 22:30|1.4234||||131|||0.0027|||H|09|B6H09|1.4529250221|0
2009-02-02 23:00|1.4219||||161|||0.0027|||H|09|B6H09|1.45139390819|0
2009-02-02 23:30|1.4185||||365|||0.0057|||H|09|B6H09|1.44792338334|0
2009-02-03 00:00|1.4196||||119|||0.0021|||H|09|B6H09|1.44904620021|0
2009-02-03 00:30|1.4167||||307|||0.003|||H|09|B6H09|1.44608604666|0
2009-02-03 01:00|1.4183||||376|||0.0041|||H|09|B6H09|1.44771923482|0
2009-02-03 01:30|1.4245||||596|||0.0082|||H|09|B6H09|1.45404783896|0
2009-02-03 02:00|1.4247|1.4265||-0.001262|1450|14||0.0038|0||H|09|B6H09|1.45425198748|0
2009-02-03 02:30|1.4248||||984|||0.0044|||H|09|B6H09|1.45435406175|0
2009-02-03 03:00|1.4217||||1245|||0.0043|||H|09|B6H09|1.45118975967|0
2009-02-03 03:30|1.4204||||903|||0.003|||H|09|B6H09|1.44986279429|0
2009-02-03 04:00|1.4171|1.416||0.000777|2052|10||0.0059|0||H|09|B6H09|1.4464943437|0
2009-02-03 04:30|1.4201||||1437|||0.0046|||H|09|B6H09|1.44955657151|0
2009-02-03 05:00|1.4213||||1672|||0.0062|||H|09|B6H09|1.45078146263|0
2009-02-03 05:30|1.424||||1648|||0.0063|||H|09|B6H09|1.45353746766|0
2009-02-03 06:00|1.4255||||1666|||0.0032|||H|09|B6H09|1.45506858157|0
2009-02-03 06:30|1.4231||||1637|||0.0055|||H|09|B6H09|1.45261879932|0
2009-02-03 07:00|1.4192|1.418||0.000846|2260|4||0.0054|0||H|09|B6H09|1.44863790316|0
2009-02-03 07:30|1.4179||||3233|||0.0039|||H|09|B6H09|1.44731093778|0
2009-02-03 08:00|1.4327|1.432||0.000489|7850|2||0.0162|0.009||H|09|B6H09|1.46241792831|0
2009-02-03 08:30|1.431|1.4327||-0.001187|5348|2||0.0046|0.0016||H|09|B6H09|1.46068266589|0
2009-02-03 09:00|1.4342|1.4368||-0.00181|6423|2||0.0079|0.0003||H|09|B6H09|1.46394904222|0
2009-02-03 09:30|1.4347||||4831|||0.0036|||H|09|B6H09|1.46445941352|0
2009-02-03 10:00|1.4434|1.4368||0.004594|6578|1||0.0096|0||H|09|B6H09|1.47333987417|0
2009-02-03 10:30|1.4384|1.4433||-0.003395|5616|1||0.0077|0||H|09|B6H09|1.46823616116|0
2009-02-03 11:00|1.4386||||2303|||0.003|||H|09|B6H09|1.46844030968|0
2009-02-03 11:30|1.4323|1.4325||-0.00014|2145|1||0.008|0||H|09|B6H09|1.46200963127|0
2009-02-03 12:00|1.4329||||1534|||0.0044|||H|09|B6H09|1.46262207684|0
2009-02-03 12:30|1.4378||||1765|||0.006|||H|09|B6H09|1.46762371559|0
2009-02-03 13:00|1.4399||||2196|||0.0045|||H|09|B6H09|1.46976727506|0
2009-02-03 13:30|1.4412||||1544|||0.0038|||H|09|B6H09|1.47109424045|0
2009-02-03 14:00|1.4464||||1427|||0.006|||H|09|B6H09|1.47640210199|0
2009-02-03 14:30|1.446|1.4442||0.001246|838|1||0.0033|0||H|09|B6H09|1.47599380494|0
2009-02-03 15:00|1.4451||||192|||0.001|||H|09|B6H09|1.4750751366|0
2009-02-03 15:30|1.4453||||131|||0.0016|||H|09|B6H09|1.47527928512|0
2009-02-03 17:00|1.4442||||159|||0.0032|||H|09|B6H09|1.47415646826|0
2009-02-03 17:30|1.443||||99|||0.0035|||H|09|B6H09|1.47293157713|0
2009-02-03 18:00|1.44||||199|||0.0035|||H|09|B6H09|1.46986934932|0
2009-02-03 18:30|1.4384||||283|||0.0054|||H|09|B6H09|1.46823616116|0
2009-02-03 19:00|1.4382||||305|||0.0021|||H|09|B6H09|1.46803201263|0
2009-02-03 19:30|1.4367||||193|||0.0038|||H|09|B6H09|1.46650089873|0
2009-02-03 20:00|1.4391||||248|||0.0046|||H|09|B6H09|1.46895068098|0
2009-02-03 20:30|1.4388||||249|||0.0026|||H|09|B6H09|1.4686444582|0
2009-02-03 21:00|1.4374||||124|||0.0021|||H|09|B6H09|1.46721541855|0
2009-02-03 21:30|1.4378||||104|||0.0021|||H|09|B6H09|1.46762371559|0
2009-02-03 22:00|1.438||||83|||0.0021|||H|09|B6H09|1.46782786411|0
2009-02-03 22:30|1.4387||||79|||0.002|||H|09|B6H09|1.46854238394|0
2009-02-03 23:00|1.4396||||126|||0.0025|||H|09|B6H09|1.46946105228|0
2009-02-03 23:30|1.4414||||79|||0.0031|||H|09|B6H09|1.47129838897|0
2009-02-04 00:00|1.4429|1.4425||0.000277|211|1||0.0032|0||H|09|B6H09|1.47282950287|0
2009-02-04 00:30|1.4361||||392|||0.0097|||H|09|B6H09|1.46588845317|0
2009-02-04 01:00|1.4354||||1161|||0.008|||H|09|B6H09|1.46517393334|0
2009-02-04 01:30|1.4353||||1883|||0.0054|||H|09|B6H09|1.46507185908|0
2009-02-04 02:00|1.4412|1.4367||0.003132|1724|1||0.0062|0||H|09|B6H09|1.47109424045|0
2009-02-04 02:30|1.4368||||787|||0.0061|||H|09|B6H09|1.46660297299|0
2009-02-04 03:00|1.4399||||1903|||0.0051|||H|09|B6H09|1.46976727506|0
2009-02-04 03:30|1.4395||||1096|||0.0031|||H|09|B6H09|1.46935897802|0
2009-02-04 04:00|1.4402||||1554|||0.0057|||H|09|B6H09|1.47007349784|0
2009-02-04 04:30|1.4385||||617|||0.0025|||H|09|B6H09|1.46833823542|0
2009-02-04 05:00|1.437||||1963|||0.0044|||H|09|B6H09|1.46680712151|0
2009-02-04 05:30|1.4372||||1555|||0.0035|||H|09|B6H09|1.46701127003|0
2009-02-04 06:00|1.4388||||995|||0.0037|||H|09|B6H09|1.4686444582|0
2009-02-04 06:30|1.4413||||3477|||0.0082|||H|09|B6H09|1.47119631471|0
2009-02-04 07:00|1.4453||||3028|||0.0062|||H|09|B6H09|1.47527928512|0
2009-02-04 07:30|1.4458|1.445||0.000554|5626|3||0.0058|0||H|09|B6H09|1.47578965642|0
2009-02-04 08:00|1.4473||||3031|||0.0048|||H|09|B6H09|1.47732077033|0
2009-02-04 08:30|1.4475|1.4446||0.002007|6182|6||0.008|0.0012||H|09|B6H09|1.47752491885|0
2009-02-04 09:00|1.4534|1.45||0.002345|7731|1||0.0091|0||H|09|B6H09|1.48354730021|0
2009-02-04 09:30|1.4538||||7426|||0.0048|||H|09|B6H09|1.48395559725|0
2009-02-04 10:00|1.4497|1.45||-0.000207|6649|3||0.0069|0||H|09|B6H09|1.47977055258|0
2009-02-04 10:30|1.4464|1.4457||0.000484|4342|2||0.0069|0||H|09|B6H09|1.47640210199|0
2009-02-04 11:00|1.4493||||3306|||0.0044|||H|09|B6H09|1.47936225554|0
2009-02-04 11:30|1.449||||993|||0.0025|||H|09|B6H09|1.47905603275|0
2009-02-04 12:00|1.448||||1229|||0.0037|||H|09|B6H09|1.47803529015|0
2009-02-04 12:30|1.4448||||2084|||0.0069|||H|09|B6H09|1.47476891382|0
2009-02-04 13:00|1.4432||||1862|||0.0038|||H|09|B6H09|1.47313572565|0
2009-02-04 13:30|1.445|1.445||0|1602|5||0.0038|0||H|09|B6H09|1.47497306234|0
2009-02-04 14:00|1.4454|1.446||-0.000415|701|1||0.0022|0||H|09|B6H09|1.47538135938|0
2009-02-04 14:30|1.4453||||289|||0.002|||H|09|B6H09|1.47527928512|0
2009-02-04 15:00|1.4447||||145|||0.0026|||H|09|B6H09|1.47466683956|0
2009-02-04 15:30|1.4464||||84|||0.0018|||H|09|B6H09|1.47640210199|0
2009-02-04 17:00|1.4436||||94|||0.0021|||H|09|B6H09|1.47354402269|0
2009-02-04 17:30|1.445||||79|||0.002|||H|09|B6H09|1.47497306234|0
2009-02-04 18:00|1.4426||||224|||0.0039|||H|09|B6H09|1.47252328009|0
2009-02-04 18:30|1.4423||||175|||0.0025|||H|09|B6H09|1.47221705731|0
2009-02-04 19:00|1.4417||||366|||0.0031|||H|09|B6H09|1.47160461175|0
2009-02-04 19:30|1.4435||||144|||0.0028|||H|09|B6H09|1.47344194843|0
2009-02-04 20:00|1.4423||||35|||0.0014|||H|09|B6H09|1.47221705731|0
2009-02-04 20:30|1.4404||||270|||0.0023|||H|09|B6H09|1.47027764636|0
2009-02-04 21:00|1.441||||79|||0.0026|||H|09|B6H09|1.47089009193|0
2009-02-04 21:30|1.4424||||268|||0.0043|||H|09|B6H09|1.47231913157|0
2009-02-04 22:00|1.4446||||59|||0.0028|||H|09|B6H09|1.4745647653|0
2009-02-04 22:30|1.444||||225|||0.0032|||H|09|B6H09|1.47395231974|0
2009-02-04 23:00|1.4442||||100|||0.0017|||H|09|B6H09|1.47415646826|0
2009-02-04 23:30|1.444||||129|||0.0026|||H|09|B6H09|1.47395231974|0
2009-02-05 00:00|1.4424||||54|||0.0025|||H|09|B6H09|1.47231913157|0
2009-02-05 00:30|1.444||||77|||0.0021|||H|09|B6H09|1.47395231974|0
2009-02-05 01:00|1.442||||970|||0.0078|||H|09|B6H09|1.47191083453|0
2009-02-05 01:30|1.44||||829|||0.0043|||H|09|B6H09|1.46986934932|0
2009-02-05 02:00|1.4405|1.437||0.002436|1807|1||0.0044|0||H|09|B6H09|1.47037972062|0
2009-02-05 02:30|1.4428||||1087|||0.0041|||H|09|B6H09|1.47272742861|0
2009-02-05 03:00|1.4473||||1858|||0.006|||H|09|B6H09|1.47732077033|0
2009-02-05 03:30|1.4469||||1142|||0.0031|||H|09|B6H09|1.47691247329|0
2009-02-05 04:00|1.4515|1.45||0.001034|2547|1||0.0073|0||H|09|B6H09|1.48160788926|0
2009-02-05 04:30|1.4523|1.451||0.000896|2638|1||0.0049|0||H|09|B6H09|1.48242448335|0
2009-02-05 05:00|1.4506|1.4522||-0.001102|2081|1||0.003|0||H|09|B6H09|1.48068922092|0
2009-02-05 05:30|1.4492|1.449||0.000138|1216|1||0.0038|0||H|09|B6H09|1.47926018128|0
2009-02-05 06:00|1.4599|1.4632||-0.002255|9959|1||0.0181|0||H|09|B6H09|1.49018212713|0
2009-02-05 06:30|1.4603|1.46||0.000205|4647|5||0.005|0.0048||H|09|B6H09|1.49059042418|0
2009-02-05 07:00|1.4605||||3241|||0.0035|||H|09|B6H09|1.4907945727|0
2009-02-05 07:30|1.4582|1.4575||0.00048|6324|2||0.0077|0.0001||H|09|B6H09|1.48844686471|0
2009-02-05 08:00|1.461||||3389|||0.0078|||H|09|B6H09|1.491304944|0
2009-02-05 08:30|1.4624|1.462||0.000274|5693|3||0.0041|0.0005||H|09|B6H09|1.49273398364|0
2009-02-05 09:00|1.4651|1.4619||0.002189|5926|2||0.0043|0.0014||H|09|B6H09|1.49548998867|0
2009-02-05 09:30|1.4624|1.4618|1.464|0.00041|5975|2|1|0.0053|0|0|H|09|B6H09|1.49273398364|0
2009-02-05 10:00|1.4658|1.465|1.4672|0.000546|7877|5|1|0.0059|0.0032|0|H|09|B6H09|1.4962045085|0
2009-02-05 10:30|1.4621|1.463|1.464|-0.000615|4716|3|1|0.0054|0.003|0|H|09|B6H09|1.49242776086|0
2009-02-05 11:00|1.4663|1.468||-0.001158|3202|3||0.0078|0.0034||H|09|B6H09|1.4967148798|0
2009-02-05 11:30|1.4642|1.465||-0.000546|1816|1||0.0032|0||H|09|B6H09|1.49457132033|0
2009-02-05 12:00|1.4626|1.4635||-0.000615|1278|1||0.0031|0||H|09|B6H09|1.49293813216|0
2009-02-05 12:30|1.4621|1.4601||0.00137|945|2||0.0027|0.0009||H|09|B6H09|1.49242776086|0
2009-02-05 13:00|1.4668|1.465||0.001229|1097|3||0.0052|0.0024||H|09|B6H09|1.4972252511|0
2009-02-05 13:30|1.4629|1.463||-6.8E-5|1601|4||0.0048|0.0023||H|09|B6H09|1.49324435495|0
2009-02-05 14:00|1.4638|1.4619||0.0013|784|2||0.0025|0||H|09|B6H09|1.49416302329|0
2009-02-05 14:30|1.4628|1.4625||0.000205|383|1||0.0015|0||H|09|B6H09|1.49314228069|0
2009-02-05 15:00|1.4613||||173|||0.0028|||H|09|B6H09|1.49161116678|0
2009-02-05 15:30|1.4609||||63|||0.0022|||H|09|B6H09|1.49120286974|0
2009-02-05 17:00|1.4622||||204|||0.0034|||H|09|B6H09|1.49252983512|0
2009-02-05 17:30|1.4624||||73|||0.0013|||H|09|B6H09|1.49273398364|0
2009-02-05 18:00|1.4621||||203|||0.0013|||H|09|B6H09|1.49242776086|0
2009-02-05 18:30|1.4609||||149|||0.0027|||H|09|B6H09|1.49120286974|0
2009-02-05 19:00|1.4615||||116|||0.002|||H|09|B6H09|1.4918153153|0
2009-02-05 19:30|1.4618||||54|||0.001|||H|09|B6H09|1.49212153808|0
2009-02-05 20:00|1.4608||||75|||0.0013|||H|09|B6H09|1.49110079548|0
2009-02-05 20:30|1.4586|1.46||-0.000959|211|1||0.0031|0||H|09|B6H09|1.48885516175|0
2009-02-05 21:00|1.4605||||68|||0.0023|||H|09|B6H09|1.4907945727|0
2009-02-05 21:30|1.461||||54|||0.0018|||H|09|B6H09|1.491304944|0
2009-02-05 22:00|1.4603||||39|||0.0013|||H|09|B6H09|1.49059042418|0
2009-02-05 22:30|1.4599|1.46||-6.8E-5|168|2||0.0016|0||H|09|B6H09|1.49018212713|0
2009-02-05 23:00|1.4629||||180|||0.004|||H|09|B6H09|1.49324435495|0
2009-02-05 23:30|1.4622||||98|||0.0018|||H|09|B6H09|1.49252983512|0
2009-02-06 00:00|1.462||||92|||0.0018|||H|09|B6H09|1.4923256866|0
2009-02-06 00:30|1.4613||||146|||0.0037|||H|09|B6H09|1.49161116678|0
2009-02-06 01:00|1.4676||||856|||0.0067|||H|09|B6H09|1.49804184518|0
2009-02-06 01:30|1.4727||||1852|||0.009|||H|09|B6H09|1.50324763246|0
2009-02-06 02:00|1.4742|1.4726||0.001087|3978|2||0.0055|0.0002||H|09|B6H09|1.50477874637|0
2009-02-06 02:30|1.4707|1.47||0.000476|3926|3||0.0072|0.002||H|09|B6H09|1.50120614725|0
2009-02-06 03:00|1.4669|1.4698||-0.001973|1890|5||0.0072|0.0027||H|09|B6H09|1.49732732536|0
2009-02-06 03:30|1.4675||||2398|||0.0042|||H|09|B6H09|1.49793977092|0
2009-02-06 04:00|1.4682||||822|||0.0023|||H|09|B6H09|1.49865429075|0
2009-02-06 04:30|1.4654||||1161|||0.0053|||H|09|B6H09|1.49579621146|0
2009-02-06 05:00|1.4663||||1129|||0.003|||H|09|B6H09|1.4967148798|0
2009-02-06 05:30|1.4654||||964|||0.0022|||H|09|B6H09|1.49579621146|0
2009-02-06 06:00|1.4655||||1048|||0.0031|||H|09|B6H09|1.49589828572|0
2009-02-06 06:30|1.4657||||1353|||0.003|||H|09|B6H09|1.49610243424|0
2009-02-06 07:00|1.4682|1.4692||-0.000681|3302|1||0.0047|0||H|09|B6H09|1.49865429075|0
2009-02-06 07:30|1.4678|1.4646||0.002185|12079|1||0.0119|0||H|09|B6H09|1.4982459937|0
2009-02-06 08:00|1.4639|1.4617||0.001505|9184|4||0.0086|0||H|09|B6H09|1.49426509755|0
2009-02-06 08:30|1.4681|1.4661||0.001364|4747|2||0.0057|0||H|09|B6H09|1.49855221649|0
2009-02-06 09:00|1.4729||||6231|||0.0069|||H|09|B6H09|1.50345178098|0
2009-02-06 09:30|1.4731||||3732|||0.003|||H|09|B6H09|1.5036559295|0
2009-02-06 10:00|1.4739|1.4762||-0.001558|4655|1||0.0057|0||H|09|B6H09|1.50447252359|0
2009-02-06 10:30|1.4766||||1776|||0.0041|||H|09|B6H09|1.50722852862|0
2009-02-06 11:00|1.4745||||1852|||0.0039|||H|09|B6H09|1.50508496915|0
2009-02-06 11:30|1.4775||||2489|||0.0054|||H|09|B6H09|1.50814719696|0
2009-02-06 12:00|1.4795|1.4773||0.001489|1873|2||0.004|0.0017||H|09|B6H09|1.51018868217|0
2009-02-06 12:30|1.4804|1.4823||-0.001282|2463|1||0.0043|0||H|09|B6H09|1.51110735051|0
2009-02-06 13:00|1.4776||||1490|||0.0046|||H|09|B6H09|1.50824927122|0
2009-02-06 13:30|1.4794||||1491|||0.0032|||H|09|B6H09|1.51008660791|0
2009-02-06 14:00|1.4791||||1012|||0.0034|||H|09|B6H09|1.50978038513|0
2009-02-06 14:30|1.4798||||353|||0.0023|||H|09|B6H09|1.51049490495|0
2009-02-06 15:00|1.4802||||195|||0.0016|||H|09|B6H09|1.51090320199|0
2009-02-06 15:30|1.4786||||153|||0.0029|||H|09|B6H09|1.50927001382|0
2009-02-08 17:00|1.4841||||446|||0.0074|||H|09|B6H09|1.51488409814|0
2009-02-08 17:30|1.4805||||142|||0.0046|||H|09|B6H09|1.51120942477|0
2009-02-08 18:00|1.485||||223|||0.0068|||H|09|B6H09|1.51580276649|0
2009-02-08 18:30|1.4834||||58|||0.002|||H|09|B6H09|1.51416957832|0
2009-02-08 19:00|1.4783|1.4818||-0.002362|286|30||0.0044|0||H|09|B6H09|1.50896379104|0
2009-02-08 19:30|1.4777||||188|||0.0038|||H|09|B6H09|1.50835134548|0
2009-02-08 20:00|1.4752||||297|||0.0063|||H|09|B6H09|1.50579948897|0
2009-02-08 20:30|1.4728||||377|||0.0032|||H|09|B6H09|1.50334970672|0
2009-02-08 21:00|1.4759|1.4756||0.000203|148|4||0.0027|0||H|09|B6H09|1.50651400879|0
2009-02-08 21:30|1.4744||||93|||0.0035|||H|09|B6H09|1.50498289489|0
2009-02-08 22:00|1.4745||||56|||0.0018|||H|09|B6H09|1.50508496915|0
2009-02-08 22:30|1.4763||||47|||0.003|||H|09|B6H09|1.50692230584|0
2009-02-08 23:00|1.475||||18|||0.0021|||H|09|B6H09|1.50559534045|0
2009-02-08 23:30|1.4734||||124|||0.0026|||H|09|B6H09|1.50396215228|0
2009-02-09 00:00|1.4719||||263|||0.0038|||H|09|B6H09|1.50243103838|0
2009-02-09 00:30|1.4754||||324|||0.0043|||H|09|B6H09|1.50600363749|0
2009-02-09 01:00|1.4728||||280|||0.0049|||H|09|B6H09|1.50334970672|0
2009-02-09 01:30|1.472||||164|||0.0021|||H|09|B6H09|1.50253311264|0
2009-02-09 02:00|1.4729|1.4719||0.000679|749|3||0.0033|0||H|09|B6H09|1.50345178098|0
2009-02-09 02:30|1.4753|1.475||0.000203|957|2||0.0058|0||H|09|B6H09|1.50590156323|0
2009-02-09 03:00|1.4825|1.48||0.001689|1216|3||0.0078|0.0008||H|09|B6H09|1.51325090998|0
2009-02-09 03:30|1.4822|1.483|1.4842|-0.000539|1110|1|1|0.0035|0|0|H|09|B6H09|1.5129446872|0
2009-02-09 04:00|1.4846|1.4842||0.00027|1184|2||0.0033|0||H|09|B6H09|1.51539446945|0
2009-02-09 04:30|1.4855|1.483||0.001686|635|1||0.0028|0||H|09|B6H09|1.51631313779|0
2009-02-09 05:00|1.4893||||1865|||0.0052|||H|09|B6H09|1.52019195968|0
2009-02-09 05:30|1.4899|1.4888||0.000739|3084|2||0.0039|0||H|09|B6H09|1.52080440525|0
2009-02-09 06:00|1.4904||||1291|||0.0037|||H|09|B6H09|1.52131477655|0
2009-02-09 06:30|1.4897|1.4842||0.003706|5718|6||0.0072|0||H|09|B6H09|1.52060025673|0
2009-02-09 07:00|1.496||||6552|||0.0073|||H|09|B6H09|1.52703093513|0
2009-02-09 07:30|1.4944||||2744|||0.0039|||H|09|B6H09|1.52539774696|0
2009-02-09 08:00|1.4957||||3804|||0.005|||H|09|B6H09|1.52672471235|0
2009-02-09 08:30|1.4945|1.4936||0.000603|2943|2||0.0028|0.001||H|09|B6H09|1.52549982122|0
2009-02-09 09:00|1.4874|1.49||-0.001745|4283|5||0.0071|0.0035||H|09|B6H09|1.51825254874|0
2009-02-09 09:30|1.4904|1.4863||0.002759|4987|2||0.0067|0.0004||H|09|B6H09|1.52131477655|0
2009-02-09 10:00|1.494|1.4939||6.7E-5|6534|8||0.0082|0.0011||H|09|B6H09|1.52498944992|0
2009-02-09 10:30|1.4926||||2518|||0.005|||H|09|B6H09|1.52356041028|0
2009-02-09 11:00|1.4935||||1339|||0.0031|||H|09|B6H09|1.52447907862|0
2009-02-09 11:30|1.494||||1169|||0.0036|||H|09|B6H09|1.52498944992|0
2009-02-09 12:00|1.4932||||1314|||0.0021|||H|09|B6H09|1.52417285584|0
2009-02-09 12:30|1.4933||||1049|||0.0026|||H|09|B6H09|1.5242749301|0
2009-02-09 13:00|1.4889|1.49||-0.000738|1090|1||0.0051|0||H|09|B6H09|1.51978366264|0
2009-02-09 13:30|1.491||||1153|||0.0025|||H|09|B6H09|1.52192722211|0
2009-02-09 14:00|1.49|1.4879||0.001411|565|1||0.0029|0||H|09|B6H09|1.52090647951|0
2009-02-09 14:30|1.4903||||522|||0.0026|||H|09|B6H09|1.52121270229|0
2009-02-09 15:00|1.4902||||77|||0.0014|||H|09|B6H09|1.52111062803|0
2009-02-09 15:30|1.4891||||51|||0.0021|||H|09|B6H09|1.51998781116|0
2009-02-09 17:00|1.4892||||70|||0.0022|||H|09|B6H09|1.52008988542|0
2009-02-09 17:30|1.4851||||285|||0.0055|||H|09|B6H09|1.51590484075|0
2009-02-09 18:00|1.4815||||638|||0.0058|||H|09|B6H09|1.51223016737|0
2009-02-09 18:30|1.4801||||528|||0.003|||H|09|B6H09|1.51080112773|0
2009-02-09 19:00|1.482||||742|||0.0066|||H|09|B6H09|1.51274053868|0
2009-02-09 19:30|1.4805||||608|||0.0051|||H|09|B6H09|1.51120942477|0
2009-02-09 20:00|1.4855||||457|||0.0077|||H|09|B6H09|1.51631313779|0
2009-02-09 20:30|1.4848||||227|||0.0025|||H|09|B6H09|1.51559861797|0
2009-02-09 21:00|1.4851||||230|||0.0026|||H|09|B6H09|1.51590484075|0
2009-02-09 21:30|1.4798||||365|||0.0056|||H|09|B6H09|1.51049490495|0
2009-02-09 22:00|1.4794||||218|||0.0029|||H|09|B6H09|1.51008660791|0
2009-02-09 22:30|1.482||||168|||0.0039|||H|09|B6H09|1.51274053868|0
2009-02-09 23:00|1.4811|1.4809||0.000135|111|1||0.0017|0||H|09|B6H09|1.51182187033|0
2009-02-09 23:30|1.4865||||416|||0.0062|||H|09|B6H09|1.51733388039|0
2009-02-10 00:00|1.4825||||274|||0.0042|||H|09|B6H09|1.51325090998|0
2009-02-10 00:30|1.4858||||364|||0.0048|||H|09|B6H09|1.51661936057|0
2009-02-10 01:00|1.4839||||433|||0.0043|||H|09|B6H09|1.51467994962|0
2009-02-10 01:30|1.4857|1.4844||0.000876|588|1||0.0034|0||H|09|B6H09|1.51651728631|0
2009-02-10 02:00|1.4865|1.4863||0.000135|938|3||0.0053|0.0009||H|09|B6H09|1.51733388039|0
2009-02-10 02:30|1.4819|1.4819||0|1208|2||0.0059|0.001||H|09|B6H09|1.51263846442|0
2009-02-10 03:00|1.4798||||2698|||0.007|||H|09|B6H09|1.51049490495|0
2009-02-10 03:30|1.4788||||2024|||0.006|||H|09|B6H09|1.50947416234|0
2009-02-10 04:00|1.4812||||1068|||0.0046|||H|09|B6H09|1.51192394459|0
2009-02-10 04:30|1.4797||||1854|||0.0039|||H|09|B6H09|1.51039283069|0
2009-02-10 05:00|1.4795||||455|||0.0022|||H|09|B6H09|1.51018868217|0
2009-02-10 05:30|1.4785||||465|||0.0025|||H|09|B6H09|1.50916793956|0
2009-02-10 06:00|1.4796||||2151|||0.0042|||H|09|B6H09|1.51029075643|0
2009-02-10 06:30|1.4808|1.4805||0.000203|2343|1||0.0034|0||H|09|B6H09|1.51151564755|0
2009-02-10 07:00|1.4796|1.4785||0.000744|3839|1||0.0048|0||H|09|B6H09|1.51029075643|0
2009-02-10 07:30|1.4735|1.4748||-0.000881|4163|5||0.0072|0||H|09|B6H09|1.50406422655|0
2009-02-10 08:00|1.4768|1.4755||0.000881|3737|1||0.005|0||H|09|B6H09|1.50743267714|0
2009-02-10 08:30|1.4719||||6162|||0.0078|||H|09|B6H09|1.50243103838|0
2009-02-10 09:00|1.4744||||4784|||0.0058|||H|09|B6H09|1.50498289489|0
2009-02-10 09:30|1.4684||||8711|||0.0096|||H|09|B6H09|1.49885843927|0
2009-02-10 10:00|1.4649||||11691|||0.0088|||H|09|B6H09|1.49528584015|0
2009-02-10 10:30|1.4599||||10011|||0.0079|||H|09|B6H09|1.49018212713|0
2009-02-10 11:00|1.4598||||2999|||0.0051|||H|09|B6H09|1.49008005287|0
2009-02-10 11:30|1.4611|1.4562||0.003365|2567|1||0.0065|0||H|09|B6H09|1.49140701826|0
2009-02-10 12:00|1.453|1.453||0|4820|1||0.0099|0||H|09|B6H09|1.48313900317|0
2009-02-10 12:30|1.4492|1.45||-0.000552|2753|2||0.0044|0||H|09|B6H09|1.47926018128|0
2009-02-10 13:00|1.4479||||3520|||0.0042|||H|09|B6H09|1.47793321589|0
2009-02-10 13:30|1.4479|1.445||0.002007|3516|1||0.0053|0||H|09|B6H09|1.47793321589|0
2009-02-10 14:00|1.4476||||1742|||0.0053|||H|09|B6H09|1.47762699311|0
2009-02-10 14:30|1.4503||||1082|||0.0046|||H|09|B6H09|1.48038299814|0
2009-02-10 15:00|1.4507||||186|||0.0018|||H|09|B6H09|1.48079129518|0
2009-02-10 15:30|1.4533||||179|||0.0032|||H|09|B6H09|1.48344522595|0
2009-02-10 17:00|1.4546||||129|||0.0016|||H|09|B6H09|1.48477219134|0
2009-02-10 17:30|1.4552||||220|||0.0016|||H|09|B6H09|1.4853846369|0
2009-02-10 18:00|1.4525||||201|||0.0043|||H|09|B6H09|1.48262863187|0
2009-02-10 18:30|1.4476||||317|||0.0069|||H|09|B6H09|1.47762699311|0
2009-02-10 19:00|1.4485|1.448||0.000345|249|3||0.0036|0||H|09|B6H09|1.47854566145|0
2009-02-10 19:30|1.451||||144|||0.0035|||H|09|B6H09|1.48109751796|0
2009-02-10 20:00|1.4493||||138|||0.002|||H|09|B6H09|1.47936225554|0
2009-02-10 20:30|1.4488||||41|||0.0023|||H|09|B6H09|1.47885188423|0
2009-02-10 21:00|1.4494||||57|||0.0015|||H|09|B6H09|1.4794643298|0
2009-02-10 21:30|1.4503||||40|||0.0011|||H|09|B6H09|1.48038299814|0
2009-02-10 22:00|1.4486||||102|||0.0032|||H|09|B6H09|1.47864773571|0
2009-02-10 22:30|1.45||||133|||0.0031|||H|09|B6H09|1.48007677536|0
2009-02-10 23:00|1.4489||||173|||0.0027|||H|09|B6H09|1.47895395849|0
2009-02-10 23:30|1.4415||||538|||0.0082|||H|09|B6H09|1.47140046323|0
2009-02-11 00:00|1.443||||497|||0.0057|||H|09|B6H09|1.47293157713|0
2009-02-11 00:30|1.4398||||380|||0.004|||H|09|B6H09|1.4696652008|0
2009-02-11 01:00|1.4426||||911|||0.0042|||H|09|B6H09|1.47252328009|0
2009-02-11 01:30|1.4415||||941|||0.0035|||H|09|B6H09|1.47140046323|0
2009-02-11 02:00|1.4444|1.4441||0.000208|1896|7||0.0062|0||H|09|B6H09|1.47436061678|0
2009-02-11 02:30|1.441||||1248|||0.0041|||H|09|B6H09|1.47089009193|0
2009-02-11 03:00|1.4397|1.439||0.000486|1354|2||0.0034|0||H|09|B6H09|1.46956312654|0
2009-02-11 03:30|1.4489||||2906|||0.01|||H|09|B6H09|1.47895395849|0
2009-02-11 04:00|1.4506||||2471|||0.0075|||H|09|B6H09|1.48068922092|0
2009-02-11 04:30|1.4334|1.4357||-0.001602|8030|8||0.018|0.0035||H|09|B6H09|1.46313244814|0
2009-02-11 05:00|1.4363|1.4341||0.001534|4044|41||0.0044|0.0001||H|09|B6H09|1.46609260169|0
2009-02-11 05:30|1.4351||||2941|||0.0079|||H|09|B6H09|1.46486771056|0
2009-02-11 06:00|1.4367|1.4357||0.000697|1724|2||0.0035|0.0003||H|09|B6H09|1.46650089873|0
2009-02-11 06:30|1.4361|1.4374||-0.000904|1611|1||0.0037|0||H|09|B6H09|1.46588845317|0
2009-02-11 07:00|1.441||||4201|||0.0058|||H|09|B6H09|1.47089009193|0
2009-02-11 07:30|1.441||||4439|||0.0039|||H|09|B6H09|1.47089009193|0
2009-02-11 08:00|1.4385||||4477|||0.0051|||H|09|B6H09|1.46833823542|0
2009-02-11 08:30|1.4372|1.4394||-0.001528|6612|9||0.0053|0.0003||H|09|B6H09|1.46701127003|0
2009-02-11 09:00|1.4333|1.432||0.000908|9486|7||0.0079|0.0001||H|09|B6H09|1.46303037388|0
2009-02-11 09:30|1.4348|1.4322||0.001815|6204|2||0.005|0||H|09|B6H09|1.46456148778|0
2009-02-11 10:00|1.4347|1.433||0.001186|4646|100||0.0041|0||H|09|B6H09|1.46445941352|0
2009-02-11 10:30|1.4359|1.4345||0.000976|2059|1||0.0031|0||H|09|B6H09|1.46568430465|0
2009-02-11 11:00|1.4368||||1473|||0.0039|||H|09|B6H09|1.46660297299|0
2009-02-11 11:30|1.4337|1.435||-0.000906|1456|1||0.0039|0||H|09|B6H09|1.46343867092|0
2009-02-11 12:00|1.4335|1.4341||-0.000418|1750|2||0.0033|0||H|09|B6H09|1.4632345224|0
2009-02-11 12:30|1.4333|1.4316||0.001187|1956|1||0.003|0||H|09|B6H09|1.46303037388|0
2009-02-11 13:00|1.435|1.4353||-0.000209|911|1||0.0032|0||H|09|B6H09|1.4647656363|0
2009-02-11 13:30|1.4372||||1808|||0.0051|||H|09|B6H09|1.46701127003|0
2009-02-11 14:00|1.4374||||708|||0.0025|||H|09|B6H09|1.46721541855|0
2009-02-11 14:30|1.4379||||801|||0.0034|||H|09|B6H09|1.46772578985|0
2009-02-11 15:00|1.438||||175|||0.0013|||H|09|B6H09|1.46782786411|0
2009-02-11 15:30|1.4385||||41|||0.0017|||H|09|B6H09|1.46833823542|0
2009-02-11 17:00|1.4355||||109|||0.0024|||H|09|B6H09|1.4652760076|0
2009-02-11 17:30|1.4356|1.4355||7.0E-5|123|2||0.0015|0||H|09|B6H09|1.46537808187|0
2009-02-11 18:00|1.435|1.4346||0.000279|165|4||0.0027|0||H|09|B6H09|1.4647656363|0
2009-02-11 18:30|1.4364||||234|||0.0023|||H|09|B6H09|1.46619467595|0
2009-02-11 19:00|1.4383|1.438||0.000209|110|2||0.003|0||H|09|B6H09|1.4681340869|0
2009-02-11 19:30|1.4394||||209|||0.0039|||H|09|B6H09|1.46925690376|0
2009-02-11 20:00|1.4393||||211|||0.0025|||H|09|B6H09|1.4691548295|0
2009-02-11 20:30|1.4385||||158|||0.0029|||H|09|B6H09|1.46833823542|0
2009-02-11 21:00|1.4372||||140|||0.002|||H|09|B6H09|1.46701127003|0
2009-02-11 21:30|1.4353||||117|||0.0023|||H|09|B6H09|1.46507185908|0
2009-02-11 22:00|1.4356||||57|||0.0018|||H|09|B6H09|1.46537808187|0
2009-02-11 22:30|1.4365||||47|||0.0013|||H|09|B6H09|1.46629675021|0
2009-02-11 23:00|1.4357||||91|||0.0018|||H|09|B6H09|1.46548015613|0
2009-02-11 23:30|1.436||||58|||0.0013|||H|09|B6H09|1.46578637891|0
2009-02-12 00:00|1.4367||||99|||0.0018|||H|09|B6H09|1.46650089873|0
2009-02-12 00:30|1.4359||||103|||0.001|||H|09|B6H09|1.46568430465|0
2009-02-12 01:00|1.438||||280|||0.0035|||H|09|B6H09|1.46782786411|0
2009-02-12 01:30|1.435||||614|||0.0043|||H|09|B6H09|1.4647656363|0
2009-02-12 02:00|1.4247|1.43||-0.003706|2887|2||0.0117|0||H|09|B6H09|1.45425198748|0
2009-02-12 02:30|1.4199|1.4197||0.000141|2806|1||0.0084|0||H|09|B6H09|1.44935242299|0
2009-02-12 03:00|1.4204||||2695|||0.004|||H|09|B6H09|1.44986279429|0
2009-02-12 03:30|1.417||||1516|||0.0055|||H|09|B6H09|1.44639226944|0
2009-02-12 04:00|1.4177|1.4155||0.001554|2344|3||0.0064|0.0005||H|09|B6H09|1.44710678926|0
2009-02-12 04:30|1.4188||||1499|||0.0043|||H|09|B6H09|1.44822960612|0
2009-02-12 05:00|1.418|1.42||-0.001408|2100|2||0.0044|0||H|09|B6H09|1.44741301204|0
2009-02-12 05:30|1.4189||||872|||0.0017|||H|09|B6H09|1.44833168038|0
2009-02-12 06:00|1.4227||||1565|||0.005|||H|09|B6H09|1.45221050228|0
2009-02-12 06:30|1.4207||||1046|||0.0036|||H|09|B6H09|1.45016901707|0
2009-02-12 07:00|1.4202||||1205|||0.0022|||H|09|B6H09|1.44965864577|0
2009-02-12 07:30|1.4245||||5802|||0.0064|||H|09|B6H09|1.45404783896|0
2009-02-12 08:00|1.4213|1.4252||-0.002736|6265|1||0.0059|0||H|09|B6H09|1.45078146263|0
2009-02-12 08:30|1.4203|1.4187||0.001128|8215|3||0.0066|0.0033||H|09|B6H09|1.44976072003|0
2009-02-12 09:00|1.4207|1.42||0.000493|5263|10||0.0045|0||H|09|B6H09|1.45016901707|0
2009-02-12 09:30|1.4246|1.4208||0.002675|6248|1||0.0079|0||H|09|B6H09|1.45414991322|0
2009-02-12 10:00|1.4235||||8825|||0.007|||H|09|B6H09|1.45302709636|0
2009-02-12 10:30|1.4241||||5142|||0.004|||H|09|B6H09|1.45363954192|0
2009-02-12 11:00|1.4277||||3094|||0.0055|||H|09|B6H09|1.4573142153|0
2009-02-12 11:30|1.4227|1.4253||-0.001824|1360|2||0.0052|0||H|09|B6H09|1.45221050228|0
2009-02-12 12:00|1.4216||||2191|||0.0033|||H|09|B6H09|1.45108768541|0
2009-02-12 12:30|1.4212||||1665|||0.0025|||H|09|B6H09|1.45067938837|0
2009-02-12 13:00|1.4218||||1307|||0.003|||H|09|B6H09|1.45129183393|0
2009-02-12 13:30|1.4189||||1735|||0.0041|||H|09|B6H09|1.44833168038|0
2009-02-12 14:00|1.4237|1.418||0.00402|2286|1||0.008|0||H|09|B6H09|1.45323124488|0
2009-02-12 14:30|1.4268||||1936|||0.0062|||H|09|B6H09|1.45639554695|0
2009-02-12 15:00|1.4253||||119|||0.0031|||H|09|B6H09|1.45486443305|0
2009-02-12 15:30|1.4266||||40|||0.002|||H|09|B6H09|1.45619139843|0
2009-02-12 17:00|1.4265||||134|||0.0033|||H|09|B6H09|1.45608932417|0
2009-02-12 17:30|1.4283||||102|||0.004|||H|09|B6H09|1.45792666086|0
2009-02-12 18:00|1.428||||473|||0.0037|||H|09|B6H09|1.45762043808|0
2009-02-12 18:30|1.4288||||86|||0.0015|||H|09|B6H09|1.45843703216|0
2009-02-12 19:00|1.4302||||93|||0.0016|||H|09|B6H09|1.45986607181|0
2009-02-12 19:30|1.4307||||172|||0.002|||H|09|B6H09|1.46037644311|0
2009-02-12 20:00|1.4327|1.4308||0.001328|362|1||0.0057|0||H|09|B6H09|1.46241792831|0
2009-02-12 20:30|1.4337||||106|||0.0012|||H|09|B6H09|1.46343867092|0
2009-02-12 21:00|1.437||||266|||0.0043|||H|09|B6H09|1.46680712151|0
2009-02-12 21:30|1.4383||||240|||0.0021|||H|09|B6H09|1.4681340869|0
2009-02-12 22:00|1.4373||||87|||0.0015|||H|09|B6H09|1.46711334429|0
2009-02-12 22:30|1.4364||||152|||0.002|||H|09|B6H09|1.46619467595|0
2009-02-12 23:00|1.4373|1.4379||-0.000417|124|1||0.0019|0||H|09|B6H09|1.46711334429|0
2009-02-12 23:30|1.4372||||52|||0.0016|||H|09|B6H09|1.46701127003|0
2009-02-13 00:00|1.438||||95|||0.0018|||H|09|B6H09|1.46782786411|0
2009-02-13 00:30|1.436||||232|||0.0028|||H|09|B6H09|1.46578637891|0
2009-02-13 01:00|1.4375||||544|||0.0041|||H|09|B6H09|1.46731749281|0
2009-02-13 01:30|1.4453||||1674|||0.009|||H|09|B6H09|1.47527928512|0
2009-02-13 02:00|1.4447||||1547|||0.0061|||H|09|B6H09|1.47466683956|0
2009-02-13 02:30|1.4463|1.445||0.0009|1207|3||0.0043|0||H|09|B6H09|1.47630002772|0
2009-02-13 03:00|1.4518|1.4511||0.000482|2454|2||0.0078|0.0009||H|09|B6H09|1.48191411205|0
2009-02-13 03:30|1.4544|1.4516||0.001929|2410|1||0.0067|0||H|09|B6H09|1.48456804281|0
2009-02-13 04:00|1.4561|1.4554||0.000481|2978|1||0.007|0||H|09|B6H09|1.48630330524|0
2009-02-13 04:30|1.4526||||1872|||0.0065|||H|09|B6H09|1.48273070613|0
2009-02-13 05:00|1.4503||||1427|||0.0029|||H|09|B6H09|1.48038299814|0
2009-02-13 05:30|1.4515||||1884|||0.0059|||H|09|B6H09|1.48160788926|0
2009-02-13 06:00|1.4515||||1319|||0.0038|||H|09|B6H09|1.48160788926|0
2009-02-13 06:30|1.4502|1.4526||-0.001652|1605|2||0.0042|0.0013||H|09|B6H09|1.48028092388|0
2009-02-13 07:00|1.4506||||1690|||0.0029|||H|09|B6H09|1.48068922092|0
2009-02-13 07:30|1.4385|1.4435||-0.003464|6119|16||0.0142|0.0075||H|09|B6H09|1.46833823542|0
2009-02-13 08:00|1.4388|1.4382||0.000417|5723|6||0.0071|0.0028||H|09|B6H09|1.4686444582|0
2009-02-13 08:30|1.4392|1.4393||-6.9E-5|5523|10||0.0046|0||H|09|B6H09|1.46905275524|0
2009-02-13 09:00|1.4412|1.4336||0.005301|5096|1||0.0045|0||H|09|B6H09|1.47109424045|0
2009-02-13 09:30|1.4428|1.4459||-0.002144|6831|4||0.008|0.0005||H|09|B6H09|1.47272742861|0
2009-02-13 10:00|1.4405|1.4381||0.001669|4124|6||0.0041|0||H|09|B6H09|1.47037972062|0
2009-02-13 10:30|1.4418||||3188|||0.003|||H|09|B6H09|1.47170668601|0
2009-02-13 11:00|1.4416||||1800|||0.0034|||H|09|B6H09|1.47150253749|0
2009-02-13 11:30|1.4382||||1688|||0.0056|||H|09|B6H09|1.46803201263|0
2009-02-13 12:00|1.44||||1114|||0.0038|||H|09|B6H09|1.46986934932|0
2009-02-13 12:30|1.4388||||1136|||0.0027|||H|09|B6H09|1.4686444582|0
2009-02-13 13:00|1.4364||||1141|||0.0038|||H|09|B6H09|1.46619467595|0
2009-02-13 13:30|1.4394||||500|||0.0037|||H|09|B6H09|1.46925690376|0
2009-02-13 14:00|1.4388||||407|||0.0041|||H|09|B6H09|1.4686444582|0
2009-02-13 14:30|1.4398||||432|||0.0022|||H|09|B6H09|1.4696652008|0
2009-02-13 15:00|1.4384|1.4395||-0.000764|112|1||0.002|0||H|09|B6H09|1.46823616116|0
2009-02-15 17:00|1.4213||||564|||0.0024|||H|09|B6H09|1.45078146263|0
2009-02-15 17:30|1.4235||||111|||0.0027|||H|09|B6H09|1.45302709636|0
2009-02-15 18:00|1.424||||246|||0.0039|||H|09|B6H09|1.45353746766|0
2009-02-15 18:30|1.4228||||162|||0.0023|||H|09|B6H09|1.45231257654|0
2009-02-15 19:00|1.425||||199|||0.0029|||H|09|B6H09|1.45455821027|0
2009-02-15 19:30|1.4255||||312|||0.0021|||H|09|B6H09|1.45506858157|0
2009-02-15 20:00|1.4238||||152|||0.0033|||H|09|B6H09|1.45333331914|0
2009-02-15 20:30|1.4237||||48|||0.0016|||H|09|B6H09|1.45323124488|0
2009-02-15 21:00|1.4226||||79|||0.0019|||H|09|B6H09|1.45210842802|0
2009-02-15 21:30|1.4235||||78|||0.0014|||H|09|B6H09|1.45302709636|0
2009-02-15 22:00|1.422||||92|||0.0012|||H|09|B6H09|1.45149598245|0
2009-02-15 22:30|1.4217||||128|||0.0017|||H|09|B6H09|1.45118975967|0
2009-02-15 23:00|1.4236|1.4225||0.000773|81|1||0.0028|0||H|09|B6H09|1.45312917062|0
2009-02-15 23:30|1.4222||||53|||0.0027|||H|09|B6H09|1.45170013098|0
2009-02-16 00:00|1.4193||||364|||0.0049|||H|09|B6H09|1.44873997742|0
2009-02-16 00:30|1.4168||||357|||0.0051|||H|09|B6H09|1.44618812092|0
2009-02-16 01:00|1.4172||||707|||0.0037|||H|09|B6H09|1.44659641796|0
2009-02-16 01:30|1.4216||||915|||0.0049|||H|09|B6H09|1.45108768541|0
2009-02-16 02:00|1.42||||1236|||0.007|||H|09|B6H09|1.44945449725|0
2009-02-16 02:30|1.4218||||1175|||0.0043|||H|09|B6H09|1.45129183393|0
2009-02-16 03:00|1.4244||||1111|||0.0061|||H|09|B6H09|1.4539457647|0
2009-02-16 03:30|1.4243||||706|||0.0026|||H|09|B6H09|1.45384369044|0
2009-02-16 04:00|1.4251||||665|||0.0028|||H|09|B6H09|1.45466028453|0
2009-02-16 04:30|1.4255||||720|||0.0022|||H|09|B6H09|1.45506858157|0
2009-02-16 05:00|1.4232||||754|||0.0037|||H|09|B6H09|1.45272087358|0
2009-02-16 05:30|1.4253||||404|||0.0028|||H|09|B6H09|1.45486443305|0
2009-02-16 06:00|1.4239||||861|||0.003|||H|09|B6H09|1.4534353934|0
2009-02-16 06:30|1.4255||||466|||0.0036|||H|09|B6H09|1.45506858157|0
2009-02-16 07:00|1.427||||648|||0.0023|||H|09|B6H09|1.45659969547|0
2009-02-16 07:30|1.431||||1442|||0.0046|||H|09|B6H09|1.46068266589|0
2009-02-16 08:00|1.4282||||833|||0.0035|||H|09|B6H09|1.4578245866|0
2009-02-16 08:30|1.4291||||905|||0.0037|||H|09|B6H09|1.45874325494|0
2009-02-16 09:00|1.429||||718|||0.0023|||H|09|B6H09|1.45864118068|0
2009-02-16 09:30|1.4238||||1530|||0.0056|||H|09|B6H09|1.45333331914|0
2009-02-16 10:00|1.4252|1.4267||-0.001051|745|2||0.0037|0.0013||H|09|B6H09|1.45476235879|0
2009-02-16 10:30|1.4265||||331|||0.0032|||H|09|B6H09|1.45608932417|0
2009-02-16 11:00|1.4243||||157|||0.0027|||H|09|B6H09|1.45384369044|0
2009-02-16 11:30|1.4258||||82|||0.0019|||H|09|B6H09|1.45537480435|0
2009-02-16 17:00|1.4284||||76|||0.0014|||H|09|B6H09|1.45802873512|0
2009-02-16 17:30|1.4296||||25|||0.0024|||H|09|B6H09|1.45925362624|0
2009-02-16 18:00|1.4254||||134|||0.0048|||H|09|B6H09|1.45496650731|0
2009-02-16 18:30|1.4253||||247|||0.0023|||H|09|B6H09|1.45486443305|0
2009-02-16 19:00|1.419|1.42||-0.000704|777|2||0.0069|0.0008||H|09|B6H09|1.44843375464|0
2009-02-16 19:30|1.4202||||331|||0.0039|||H|09|B6H09|1.44965864577|0
2009-02-16 20:00|1.4201||||198|||0.0028|||H|09|B6H09|1.44955657151|0
2009-02-16 20:30|1.4193||||74|||0.0015|||H|09|B6H09|1.44873997742|0
2009-02-16 21:00|1.4216||||170|||0.0041|||H|09|B6H09|1.45108768541|0
2009-02-16 21:30|1.4206|1.4212||-0.000422|245|2||0.0023|0||H|09|B6H09|1.45006694281|0
2009-02-16 22:00|1.4211||||182|||0.0017|||H|09|B6H09|1.45057731411|0
2009-02-16 22:30|1.422||||204|||0.0023|||H|09|B6H09|1.45149598245|0
2009-02-16 23:00|1.4205||||86|||0.003|||H|09|B6H09|1.44996486855|0
2009-02-16 23:30|1.4203||||42|||0.0012|||H|09|B6H09|1.44976072003|0
2009-02-17 00:00|1.4214||||59|||0.0017|||H|09|B6H09|1.45088353689|0
2009-02-17 00:30|1.4196|1.42||-0.000282|587|3||0.0034|0||H|09|B6H09|1.44904620021|0
2009-02-17 01:00|1.4133|1.417|1.419|-0.002611|1067|1|4|0.008|0|0|H|09|B6H09|1.4426155218|0
2009-02-17 01:30|1.4142|1.4139||0.000212|877|5||0.0038|0.0005||H|09|B6H09|1.44353419015|0
2009-02-17 02:00|1.4152||||1369|||0.0048|||H|09|B6H09|1.44455493275|0
2009-02-17 02:30|1.4141||||1224|||0.0028|||H|09|B6H09|1.44343211589|0
2009-02-17 03:00|1.4143||||704|||0.0038|||H|09|B6H09|1.44363626441|0
2009-02-17 03:30|1.4254||||2442|||0.0106|||H|09|B6H09|1.45496650731|0
2009-02-17 04:00|1.4279||||2348|||0.0065|||H|09|B6H09|1.45751836382|0
2009-02-17 04:30|1.4247|1.4255||-0.000561|1247|2||0.0055|0||H|09|B6H09|1.45425198748|0
2009-02-17 05:00|1.4266||||924|||0.0027|||H|09|B6H09|1.45619139843|0
2009-02-17 05:30|1.4238|1.427||-0.002242|1234|2||0.0044|0||H|09|B6H09|1.45333331914|0
2009-02-17 06:00|1.425||||365|||0.0019|||H|09|B6H09|1.45455821027|0
2009-02-17 06:30|1.4252||||849|||0.0027|||H|09|B6H09|1.45476235879|0
2009-02-17 07:00|1.4249||||1859|||0.0027|||H|09|B6H09|1.45445613601|0
2009-02-17 07:30|1.424||||4574|||0.0045|||H|09|B6H09|1.45353746766|0
2009-02-17 08:00|1.4233|1.4214||0.001337|3130|1||0.0036|0||H|09|B6H09|1.45282294784|0
2009-02-17 08:30|1.4261||||4161|||0.0044|||H|09|B6H09|1.45568102713|0
2009-02-17 09:00|1.4246||||5143|||0.006|||H|09|B6H09|1.45414991322|0
2009-02-17 09:30|1.4251||||4908|||0.0055|||H|09|B6H09|1.45466028453|0
2009-02-17 10:00|1.4244||||2590|||0.003|||H|09|B6H09|1.4539457647|0
2009-02-17 10:30|1.4218||||2503|||0.0027|||H|09|B6H09|1.45129183393|0
2009-02-17 11:00|1.4199||||3076|||0.0043|||H|09|B6H09|1.44935242299|0
2009-02-17 11:30|1.4222||||1013|||0.0033|||H|09|B6H09|1.45170013098|0
2009-02-17 12:00|1.4225|1.4225||0|935|1||0.0032|0||H|09|B6H09|1.45200635376|0
2009-02-17 12:30|1.4241||||1323|||0.0038|||H|09|B6H09|1.45363954192|0
2009-02-17 13:00|1.4248||||1266|||0.0029|||H|09|B6H09|1.45435406175|0
2009-02-17 13:30|1.4265||||1406|||0.0017|||H|09|B6H09|1.45608932417|0
2009-02-17 14:00|1.4258||||887|||0.0019|||H|09|B6H09|1.45537480435|0
2009-02-17 14:30|1.4242||||1458|||0.0037|||H|09|B6H09|1.45374161618|0
2009-02-17 15:00|1.4245||||135|||0.0016|||H|09|B6H09|1.45404783896|0
2009-02-17 15:30|1.4229||||67|||0.0019|||H|09|B6H09|1.4524146508|0
2009-02-17 17:00|1.4226||||21|||0.0022|||H|09|B6H09|1.45210842802|0
2009-02-17 17:30|1.4231||||125|||0.0028|||H|09|B6H09|1.45261879932|0
2009-02-17 18:00|1.4235||||166|||0.0026|||H|09|B6H09|1.45302709636|0
2009-02-17 18:30|1.4233||||94|||0.0025|||H|09|B6H09|1.45282294784|0
2009-02-17 19:00|1.4263||||114|||0.0034|||H|09|B6H09|1.45588517565|0
2009-02-17 19:30|1.426||||84|||0.0018|||H|09|B6H09|1.45557895287|0
2009-02-17 20:00|1.426||||126|||0.0015|||H|09|B6H09|1.45557895287|0
2009-02-17 20:30|1.424|1.4263||-0.001613|80|1||0.002|0||H|09|B6H09|1.45353746766|0
2009-02-17 21:00|1.4243|1.4255||-0.000842|124|4||0.0027|0.0023||H|09|B6H09|1.45384369044|0
2009-02-17 21:30|1.4244||||159|||0.0014|||H|09|B6H09|1.4539457647|0
2009-02-17 22:00|1.4239||||54|||0.0015|||H|09|B6H09|1.4534353934|0
2009-02-17 22:30|1.4235||||21|||0.0009|||H|09|B6H09|1.45302709636|0
2009-02-17 23:00|1.4227||||38|||0.001|||H|09|B6H09|1.45221050228|0
2009-02-17 23:30|1.4234||||167|||0.0024|||H|09|B6H09|1.4529250221|0
2009-02-18 00:00|1.4253||||255|||0.0041|||H|09|B6H09|1.45486443305|0
2009-02-18 00:30|1.4268||||467|||0.0034|||H|09|B6H09|1.45639554695|0
2009-02-18 01:00|1.4286||||341|||0.0027|||H|09|B6H09|1.45823288364|0
2009-02-18 01:30|1.427||||679|||0.0029|||H|09|B6H09|1.45659969547|0
2009-02-18 02:00|1.418|1.4188||-0.000564|2732|2||0.0115|0.0012||H|09|B6H09|1.44741301204|0
2009-02-18 02:30|1.4161||||2073|||0.0043|||H|09|B6H09|1.44547360109|0
2009-02-18 03:00|1.4135||||1528|||0.0045|||H|09|B6H09|1.44281967032|0
2009-02-18 03:30|1.4149||||2994|||0.006|||H|09|B6H09|1.44424870997|0
2009-02-18 04:00|1.4182||||2067|||0.0056|||H|09|B6H09|1.44761716056|0
2009-02-18 04:30|1.4167||||823|||0.0035|||H|09|B6H09|1.44608604666|0
2009-02-18 05:00|1.4214||||2647|||0.0086|||H|09|B6H09|1.45088353689|0
2009-02-18 05:30|1.4217||||797|||0.0025|||H|09|B6H09|1.45118975967|0
2009-02-18 06:00|1.4192||||966|||0.0043|||H|09|B6H09|1.44863790316|0
2009-02-18 06:30|1.4215||||1379|||0.0037|||H|09|B6H09|1.45098561115|0
2009-02-18 07:00|1.4237||||2135|||0.0034|||H|09|B6H09|1.45323124488|0
2009-02-18 07:30|1.4228|1.4223||0.000352|1926|1||0.0029|0||H|09|B6H09|1.45231257654|0
2009-02-18 08:00|1.4216||||2938|||0.0049|||H|09|B6H09|1.45108768541|0
2009-02-18 08:30|1.4194|1.4194||0|5618|1||0.004|0||H|09|B6H09|1.44884205169|0
2009-02-18 09:00|1.4192|1.419||0.000141|6624|2||0.0037|0||H|09|B6H09|1.44863790316|0
2009-02-18 09:30|1.4185|1.418||0.000353|5014|1||0.0034|0||H|09|B6H09|1.44792338334|0
2009-02-18 10:00|1.4233|1.417||0.004446|3391|1||0.0068|0||H|09|B6H09|1.45282294784|0
2009-02-18 10:30|1.4227||||3104|||0.0024|||H|09|B6H09|1.45221050228|0
2009-02-18 11:00|1.4219|1.4228||-0.000633|1679|1||0.0032|0||H|09|B6H09|1.45139390819|0
2009-02-18 11:30|1.4216||||2290|||0.0032|||H|09|B6H09|1.45108768541|0
2009-02-18 12:00|1.4222||||1283|||0.0031|||H|09|B6H09|1.45170013098|0
2009-02-18 12:30|1.422||||971|||0.0018|||H|09|B6H09|1.45149598245|0
2009-02-18 13:00|1.4211||||1836|||0.0029|||H|09|B6H09|1.45057731411|0
2009-02-18 13:30|1.4219|1.4208||0.000774|1649|17||0.0028|0.0012||H|09|B6H09|1.45139390819|0
2009-02-18 14:00|1.4226|1.4217||0.000633|1200|3||0.0018|0||H|09|B6H09|1.45210842802|0
2009-02-18 14:30|1.4231|1.423||7.0E-5|891|5||0.0022|0||H|09|B6H09|1.45261879932|0
2009-02-18 15:00|1.4212|1.4215||-0.000211|253|1||0.0026|0||H|09|B6H09|1.45067938837|0
2009-02-18 15:30|1.421||||129|||0.0006|||H|09|B6H09|1.45047523985|0
2009-02-18 17:00|1.4216||||107|||0.0033|||H|09|B6H09|1.45108768541|0
2009-02-18 17:30|1.4245||||138|||0.0026|||H|09|B6H09|1.45404783896|0
2009-02-18 18:00|1.4253||||104|||0.0019|||H|09|B6H09|1.45486443305|0
2009-02-18 18:30|1.4267||||191|||0.0025|||H|09|B6H09|1.45629347269|0
2009-02-18 19:00|1.4273||||241|||0.0021|||H|09|B6H09|1.45690591825|0
2009-02-18 19:30|1.4253||||79|||0.003|||H|09|B6H09|1.45486443305|0
2009-02-18 20:00|1.4261||||48|||0.0015|||H|09|B6H09|1.45568102713|0
2009-02-18 20:30|1.4265||||80|||0.0023|||H|09|B6H09|1.45608932417|0
2009-02-18 21:00|1.4277||||103|||0.0013|||H|09|B6H09|1.4573142153|0
2009-02-18 21:30|1.4278||||54|||0.0013|||H|09|B6H09|1.45741628956|0
2009-02-18 22:00|1.427|1.427||0|145|2||0.0014|0||H|09|B6H09|1.45659969547|0
2009-02-18 22:30|1.4267||||161|||0.0026|||H|09|B6H09|1.45629347269|0
2009-02-18 23:00|1.4245||||97|||0.003|||H|09|B6H09|1.45404783896|0
2009-02-18 23:30|1.4249||||20|||0.0015|||H|09|B6H09|1.45445613601|0
2009-02-19 00:00|1.4266||||148|||0.0028|||H|09|B6H09|1.45619139843|0
2009-02-19 00:30|1.4263||||97|||0.002|||H|09|B6H09|1.45588517565|0
2009-02-19 01:00|1.429|1.427||0.001402|586|2||0.0037|0||H|09|B6H09|1.45864118068|0
2009-02-19 01:30|1.4332|1.4325||0.000489|1759|3||0.0043|0.0037||H|09|B6H09|1.46292829962|0
2009-02-19 02:00|1.4365|1.435||0.001045|1646|1||0.0037|0||H|09|B6H09|1.46629675021|0
2009-02-19 02:30|1.4383||||1493|||0.004|||H|09|B6H09|1.4681340869|0
2009-02-19 03:00|1.4379|1.439||-0.000764|1903|1||0.0043|0||H|09|B6H09|1.46772578985|0
2009-02-19 03:30|1.4347||||2141|||0.0047|||H|09|B6H09|1.46445941352|0
2009-02-19 04:00|1.4351||||1505|||0.0042|||H|09|B6H09|1.46486771056|0
2009-02-19 04:30|1.4355||||1225|||0.0026|||H|09|B6H09|1.4652760076|0
2009-02-19 05:00|1.437||||1648|||0.004|||H|09|B6H09|1.46680712151|0
2009-02-19 05:30|1.4391||||1179|||0.0036|||H|09|B6H09|1.46895068098|0
2009-02-19 06:00|1.4385||||1463|||0.0035|||H|09|B6H09|1.46833823542|0
2009-02-19 06:30|1.4401||||1458|||0.0036|||H|09|B6H09|1.46997142358|0
2009-02-19 07:00|1.4375||||2192|||0.0048|||H|09|B6H09|1.46731749281|0
2009-02-19 07:30|1.444|1.4442||-0.000138|4529|18||0.0091|0.0023||H|09|B6H09|1.47395231974|0
2009-02-19 08:00|1.4423||||3131|||0.0023|||H|09|B6H09|1.47221705731|0
2009-02-19 08:30|1.4405||||5052|||0.0035|||H|09|B6H09|1.47037972062|0
2009-02-19 09:00|1.4288|1.43||-0.000839|9346|9||0.0134|0||H|09|B6H09|1.45843703216|0
2009-02-19 09:30|1.4306||||4626|||0.004|||H|09|B6H09|1.46027436885|0
2009-02-19 10:00|1.4342|1.431||0.002236|4769|1||0.0061|0||H|09|B6H09|1.46394904222|0
2009-02-19 10:30|1.4301||||3030|||0.0049|||H|09|B6H09|1.45976399754|0
2009-02-19 11:00|1.4307|1.4282||0.00175|2745|1||0.0031|0||H|09|B6H09|1.46037644311|0
2009-02-19 11:30|1.4323||||2081|||0.0043|||H|09|B6H09|1.46200963127|0
2009-02-19 12:00|1.4314|1.4308||0.000419|1454|10||0.0032|0||H|09|B6H09|1.46109096293|0
2009-02-19 12:30|1.4304||||1023|||0.0026|||H|09|B6H09|1.46007022033|0
2009-02-19 13:00|1.4305||||1001|||0.0014|||H|09|B6H09|1.46017229459|0
2009-02-19 13:30|1.4298||||1006|||0.0023|||H|09|B6H09|1.45945777476|0
2009-02-19 14:00|1.4295||||1678|||0.0043|||H|09|B6H09|1.45915155198|0
2009-02-19 14:30|1.4274||||1140|||0.0026|||H|09|B6H09|1.45700799251|0
2009-02-19 15:00|1.4287||||103|||0.0017|||H|09|B6H09|1.4583349579|0
2009-02-19 15:30|1.4283||||78|||0.0015|||H|09|B6H09|1.45792666086|0
2009-02-19 17:00|1.4276||||180|||0.0026|||H|09|B6H09|1.45721214104|0
2009-02-19 17:30|1.426||||175|||0.0025|||H|09|B6H09|1.45557895287|0
2009-02-19 18:00|1.4269||||186|||0.0028|||H|09|B6H09|1.45649762121|0
2009-02-19 18:30|1.4223||||199|||0.0048|||H|09|B6H09|1.45180220524|0
2009-02-19 19:00|1.4233||||98|||0.0017|||H|09|B6H09|1.45282294784|0
2009-02-19 19:30|1.4226||||144|||0.0016|||H|09|B6H09|1.45210842802|0
2009-02-19 20:00|1.4226||||48|||0.0012|||H|09|B6H09|1.45210842802|0
2009-02-19 20:30|1.4232||||37|||0.0011|||H|09|B6H09|1.45272087358|0
2009-02-19 21:00|1.4237||||37|||0.0012|||H|09|B6H09|1.45323124488|0
2009-02-19 21:30|1.4233||||66|||0.0014|||H|09|B6H09|1.45282294784|0
2009-02-19 22:00|1.4222||||282|||0.0025|||H|09|B6H09|1.45170013098|0
2009-02-19 22:30|1.4223||||172|||0.0023|||H|09|B6H09|1.45180220524|0
2009-02-19 23:00|1.4216||||136|||0.0014|||H|09|B6H09|1.45108768541|0
2009-02-19 23:30|1.4229||||96|||0.0024|||H|09|B6H09|1.4524146508|0
2009-02-20 00:00|1.4234||||101|||0.0019|||H|09|B6H09|1.4529250221|0
2009-02-20 00:30|1.4224||||121|||0.0017|||H|09|B6H09|1.4519042795|0
2009-02-20 01:00|1.4214||||693|||0.0043|||H|09|B6H09|1.45088353689|0
2009-02-20 01:30|1.4202||||715|||0.0033|||H|09|B6H09|1.44965864577|0
2009-02-20 02:00|1.4163|1.418||-0.001199|2401|8||0.0057|0||H|09|B6H09|1.44567774961|0
2009-02-20 02:30|1.4191||||1992|||0.0069|||H|09|B6H09|1.4485358289|0
2009-02-20 03:00|1.4213|1.4211||0.000141|1091|1||0.0028|0||H|09|B6H09|1.45078146263|0
2009-02-20 03:30|1.4269|1.4249||0.001404|2713|1||0.0071|0||H|09|B6H09|1.45649762121|0
2009-02-20 04:00|1.4245|1.428||-0.002451|1433|8||0.0047|0||H|09|B6H09|1.45404783896|0
2009-02-20 04:30|1.4281||||999|||0.0044|||H|09|B6H09|1.45772251234|0
2009-02-20 05:00|1.4297||||1611|||0.0032|||H|09|B6H09|1.4593557005|0
2009-02-20 05:30|1.4314|1.43||0.000979|819|8||0.0025|0||H|09|B6H09|1.46109096293|0
2009-02-20 06:00|1.4342|1.435||-0.000557|3258|2||0.0065|0.002||H|09|B6H09|1.46394904222|0
2009-02-20 06:30|1.4314||||1610|||0.0049|||H|09|B6H09|1.46109096293|0
2009-02-20 07:00|1.4277|1.4289||-0.00084|2131|2||0.0042|0||H|09|B6H09|1.4573142153|0
2009-02-20 07:30|1.4289|1.4289||0|2948|2||0.0038|0||H|09|B6H09|1.45853910642|0
2009-02-20 08:00|1.4235||||3160|||0.0056|||H|09|B6H09|1.45302709636|0
2009-02-20 08:30|1.4288|1.4293||-0.00035|4822|10||0.0065|0||H|09|B6H09|1.45843703216|0
2009-02-20 09:00|1.4294||||6255|||0.0067|||H|09|B6H09|1.45904947772|0
2009-02-20 09:30|1.4315||||3099|||0.004|||H|09|B6H09|1.46119303719|0
2009-02-20 10:00|1.4291||||2563|||0.0042|||H|09|B6H09|1.45874325494|0
2009-02-20 10:30|1.4327|1.4303||0.001678|3222|5||0.0043|0.0009||H|09|B6H09|1.46241792831|0
2009-02-20 11:00|1.441|1.441||0|7473|6||0.0158|0.005||H|09|B6H09|1.47089009193|0
2009-02-20 11:30|1.4402||||3001|||0.0067|||H|09|B6H09|1.47007349784|0
2009-02-20 12:00|1.4434||||2955|||0.0087|||H|09|B6H09|1.47333987417|0
2009-02-20 12:30|1.4413|1.4442||-0.002008|1827|3||0.004|0.0022||H|09|B6H09|1.47119631471|0
2009-02-20 13:00|1.4444||||2060|||0.005|||H|09|B6H09|1.47436061678|0
2009-02-20 13:30|1.4439||||1091|||0.0017|||H|09|B6H09|1.47385024548|0
2009-02-20 14:00|1.4441||||755|||0.0016|||H|09|B6H09|1.474054394|0
2009-02-20 14:30|1.4424||||561|||0.0028|||H|09|B6H09|1.47231913157|0
2009-02-20 15:00|1.4449||||215|||0.0026|||H|09|B6H09|1.47487098808|0
2009-02-20 15:30|1.4423||||80|||0.0025|||H|09|B6H09|1.47221705731|0
2009-02-22 17:00|1.44||||142|||0.0025|||H|09|B6H09|1.46986934932|0
2009-02-22 17:30|1.4375||||286|||0.0023|||H|09|B6H09|1.46731749281|0
2009-02-22 18:00|1.439||||235|||0.0039|||H|09|B6H09|1.46884860672|0
2009-02-22 18:30|1.4371||||107|||0.0034|||H|09|B6H09|1.46690919577|0
2009-02-22 19:00|1.4421||||200|||0.0054|||H|09|B6H09|1.47201290879|0
2009-02-22 19:30|1.4508|1.449||0.001242|923|1||0.0121|0||H|09|B6H09|1.48089336944|0
2009-02-22 20:00|1.4538||||276|||0.0057|||H|09|B6H09|1.48395559725|0
2009-02-22 20:30|1.4536||||186|||0.0037|||H|09|B6H09|1.48375144873|0
2009-02-22 21:00|1.4515||||53|||0.003|||H|09|B6H09|1.48160788926|0
2009-02-22 21:30|1.4522||||63|||0.0025|||H|09|B6H09|1.48232240909|0
2009-02-22 22:00|1.4542||||108|||0.0021|||H|09|B6H09|1.48436389429|0
2009-02-22 22:30|1.4532|1.4531||6.9E-5|167|1||0.0026|0||H|09|B6H09|1.48334315169|0
2009-02-22 23:00|1.448||||329|||0.0056|||H|09|B6H09|1.47803529015|0
2009-02-22 23:30|1.451||||100|||0.0034|||H|09|B6H09|1.48109751796|0
2009-02-23 00:00|1.4535|1.4518||0.001171|401|1||0.0035|0||H|09|B6H09|1.48364937447|0
2009-02-23 00:30|1.4552||||434|||0.0022|||H|09|B6H09|1.4853846369|0
2009-02-23 01:00|1.4592|1.459||0.000137|1436|2||0.0046|0.0035||H|09|B6H09|1.48946760731|0
2009-02-23 01:30|1.4564|1.4574||-0.000686|1149|1||0.0038|0||H|09|B6H09|1.48660952802|0
2009-02-23 02:00|1.4541|1.4551||-0.000687|1663|1||0.0062|0||H|09|B6H09|1.48426182003|0
2009-02-23 02:30|1.4524||||1146|||0.0033|||H|09|B6H09|1.48252655761|0
2009-02-23 03:00|1.453||||1485|||0.0045|||H|09|B6H09|1.48313900317|0
2009-02-23 03:30|1.4555||||1001|||0.0043|||H|09|B6H09|1.48569085968|0
2009-02-23 04:00|1.4635||||2933|||0.0096|||H|09|B6H09|1.49385680051|0
2009-02-23 04:30|1.4609||||2688|||0.004|||H|09|B6H09|1.49120286974|0
2009-02-23 05:00|1.462||||1143|||0.0041|||H|09|B6H09|1.4923256866|0
2009-02-23 05:30|1.463|1.4641||-0.000751|1915|2||0.0041|0.0009||H|09|B6H09|1.49334642921|0
2009-02-23 06:00|1.4627|1.462||0.000479|1227|10||0.0036|0||H|09|B6H09|1.49304020643|0
2009-02-23 06:30|1.458|1.4562||0.001236|1787|1||0.0081|0||H|09|B6H09|1.48824271619|0
2009-02-23 07:00|1.4591||||1816|||0.0036|||H|09|B6H09|1.48936553305|0
2009-02-23 07:30|1.4624||||2502|||0.0053|||H|09|B6H09|1.49273398364|0
2009-02-23 08:00|1.4584||||1751|||0.0051|||H|09|B6H09|1.48865101323|0
2009-02-23 08:30|1.4568||||3692|||0.0042|||H|09|B6H09|1.48701782506|0
2009-02-23 09:00|1.4564||||3845|||0.0038|||H|09|B6H09|1.48660952802|0
2009-02-23 09:30|1.4554|1.4548||0.000412|4958|4||0.0046|0.0016||H|09|B6H09|1.48558878542|0
2009-02-23 10:00|1.4553|1.455||0.000206|2950|2||0.0021|0||H|09|B6H09|1.48548671116|0
2009-02-23 10:30|1.4546|1.4539||0.000481|3221|5||0.0034|0.0021||H|09|B6H09|1.48477219134|0
2009-02-23 11:00|1.4542|1.4564||-0.001511|1813|49||0.0035|0.0014||H|09|B6H09|1.48436389429|0
2009-02-23 11:30|1.451|1.4508||0.000138|1694|3||0.0042|0.0033||H|09|B6H09|1.48109751796|0
2009-02-23 12:00|1.4511|1.452||-0.00062|1461|1||0.004|0||H|09|B6H09|1.48119959222|0
2009-02-23 12:30|1.4498||||717|||0.0029|||H|09|B6H09|1.47987262684|0
2009-02-23 13:00|1.4508|1.4475||0.00228|1508|10||0.0046|0.002||H|09|B6H09|1.48089336944|0
2009-02-23 13:30|1.4483||||1520|||0.0033|||H|09|B6H09|1.47834151293|0
2009-02-23 14:00|1.4485||||774|||0.0029|||H|09|B6H09|1.47854566145|0
2009-02-23 14:30|1.4476||||652|||0.0023|||H|09|B6H09|1.47762699311|0
2009-02-23 15:00|1.4475||||115|||0.0013|||H|09|B6H09|1.47752491885|0
2009-02-23 15:30|1.4487||||85|||0.0022|||H|09|B6H09|1.47874980997|0
2009-02-23 17:00|1.4487||||119|||0.002|||H|09|B6H09|1.47874980997|0
2009-02-23 17:30|1.4456||||106|||0.0034|||H|09|B6H09|1.4755855079|0
2009-02-23 18:00|1.4454||||265|||0.0023|||H|09|B6H09|1.47538135938|0
2009-02-23 18:30|1.4483||||148|||0.0028|||H|09|B6H09|1.47834151293|0
2009-02-23 19:00|1.4541|1.4541||0|439|2||0.0073|0.0055||H|09|B6H09|1.48426182003|0
2009-02-23 19:30|1.4553||||160|||0.0024|||H|09|B6H09|1.48548671116|0
2009-02-23 20:00|1.4543||||45|||0.0019|||H|09|B6H09|1.48446596855|0
2009-02-23 20:30|1.4524||||77|||0.0024|||H|09|B6H09|1.48252655761|0
2009-02-23 21:00|1.4558||||194|||0.0031|||H|09|B6H09|1.48599708246|0
2009-02-23 21:30|1.455||||90|||0.0018|||H|09|B6H09|1.48518048838|0
2009-02-23 22:00|1.4571||||201|||0.0031|||H|09|B6H09|1.48732404784|0
2009-02-23 22:30|1.4552||||176|||0.0032|||H|09|B6H09|1.4853846369|0
2009-02-23 23:00|1.4566||||141|||0.0025|||H|09|B6H09|1.48681367654|0
2009-02-23 23:30|1.4561||||79|||0.0018|||H|09|B6H09|1.48630330524|0
2009-02-24 00:00|1.4564|1.4544||0.001375|333|1||0.0023|0||H|09|B6H09|1.48660952802|0
2009-02-24 00:30|1.4487|1.4527||-0.002753|315|1||0.0082|0||H|09|B6H09|1.47874980997|0
2009-02-24 01:00|1.4533|1.4518||0.001033|743|3||0.0063|0.0037||H|09|B6H09|1.48344522595|0
2009-02-24 01:30|1.4523||||518|||0.003|||H|09|B6H09|1.48242448335|0
2009-02-24 02:00|1.4499||||967|||0.0064|||H|09|B6H09|1.4799747011|0
2009-02-24 02:30|1.4509|1.4515||-0.000413|1090|1||0.0039|0||H|09|B6H09|1.4809954437|0
2009-02-24 03:00|1.4484||||1412|||0.0057|||H|09|B6H09|1.47844358719|0
2009-02-24 03:30|1.4491||||1495|||0.0061|||H|09|B6H09|1.47915810702|0
2009-02-24 04:00|1.4522||||547|||0.0043|||H|09|B6H09|1.48232240909|0
2009-02-24 04:30|1.4545|1.4529||0.001101|1224|7||0.0042|0||H|09|B6H09|1.48467011707|0
2009-02-24 05:00|1.4543|1.4571||-0.001922|1395|1||0.0038|0||H|09|B6H09|1.48446596855|0
2009-02-24 05:30|1.4521||||619|||0.0026|||H|09|B6H09|1.48222033483|0
2009-02-24 06:00|1.4552||||1054|||0.0043|||H|09|B6H09|1.4853846369|0
2009-02-24 06:30|1.4514||||1154|||0.0046|||H|09|B6H09|1.481505815|0
2009-02-24 07:00|1.4493|1.449||0.000207|1170|1||0.004|0||H|09|B6H09|1.47936225554|0
2009-02-24 07:30|1.4469|1.4449||0.001384|3324|17||0.0048|0.0033||H|09|B6H09|1.47691247329|0
2009-02-24 08:00|1.4442|1.4459||-0.001176|4641|16||0.0067|0.0041||H|09|B6H09|1.47415646826|0
2009-02-24 08:30|1.4421|1.4427||-0.000416|5638|28||0.0032|0.0026||H|09|B6H09|1.47201290879|0
2009-02-24 09:00|1.4404|1.438||0.001669|5586|36||0.006|0.0028||H|09|B6H09|1.47027764636|0
2009-02-24 09:30|1.442|1.4417||0.000208|4732|8||0.006|0.0016||H|09|B6H09|1.47191083453|0
2009-02-24 10:00|1.4436|1.443||0.000416|4326|10||0.0046|0.0015||H|09|B6H09|1.47354402269|0
2009-02-24 10:30|1.4403||||2959|||0.004|||H|09|B6H09|1.4701755721|0
2009-02-24 11:00|1.4397|1.4388||0.000626|1596|1||0.0044|0||H|09|B6H09|1.46956312654|0
2009-02-24 11:30|1.4396|1.4409||-0.000902|1577|1||0.0031|0||H|09|B6H09|1.46946105228|0
2009-02-24 12:00|1.4431|1.4404||0.001874|1718|11||0.0049|0.0003||H|09|B6H09|1.47303365139|0
2009-02-24 12:30|1.4479|1.4483||-0.000276|2883|22||0.0059|0.0003||H|09|B6H09|1.47793321589|0
2009-02-24 13:00|1.4504|1.4502||0.000138|2218|23||0.0041|0.0022||H|09|B6H09|1.4804850724|0
2009-02-24 13:30|1.4488|1.4498||-0.00069|1413|31||0.0026|0.0004||H|09|B6H09|1.47885188423|0
2009-02-24 14:00|1.4472|1.4488||-0.001104|1305|12||0.0029|0.0001||H|09|B6H09|1.47721869607|0
2009-02-24 14:30|1.4481|1.4482||-6.9E-5|664|42||0.0026|0.0017||H|09|B6H09|1.47813736441|0
2009-02-24 15:00|1.4476||||130|||0.0019|||H|09|B6H09|1.47762699311|0
2009-02-24 15:30|1.448|1.4478||0.000138|81|2||0.0012|0||H|09|B6H09|1.47803529015|0
2009-02-24 17:00|1.4521||||227|||0.0013|||H|09|B6H09|1.48222033483|0
2009-02-24 17:30|1.4521||||154|||0.0031|||H|09|B6H09|1.48222033483|0
2009-02-24 18:00|1.4517||||239|||0.0019|||H|09|B6H09|1.48181203778|0
2009-02-24 18:30|1.453||||219|||0.0027|||H|09|B6H09|1.48313900317|0
2009-02-24 19:00|1.4522||||163|||0.0015|||H|09|B6H09|1.48232240909|0
2009-02-24 19:30|1.4519||||346|||0.0025|||H|09|B6H09|1.48201618631|0
2009-02-24 20:00|1.4531||||27|||0.0017|||H|09|B6H09|1.48324107743|0
2009-02-24 20:30|1.4548||||137|||0.0025|||H|09|B6H09|1.48497633986|0
2009-02-24 21:00|1.4541||||210|||0.0037|||H|09|B6H09|1.48426182003|0
2009-02-24 21:30|1.4507||||192|||0.0037|||H|09|B6H09|1.48079129518|0
2009-02-24 22:00|1.4508||||161|||0.0015|||H|09|B6H09|1.48089336944|0
2009-02-24 22:30|1.454||||144|||0.0039|||H|09|B6H09|1.48415974577|0
2009-02-24 23:00|1.4525||||36|||0.0023|||H|09|B6H09|1.48262863187|0
2009-02-24 23:30|1.4536||||40|||0.0014|||H|09|B6H09|1.48375144873|0
2009-02-25 00:00|1.4528||||96|||0.0023|||H|09|B6H09|1.48293485465|0
2009-02-25 00:30|1.454||||154|||0.0021|||H|09|B6H09|1.48415974577|0
2009-02-25 01:00|1.4556||||400|||0.0032|||H|09|B6H09|1.48579293394|0
2009-02-25 01:30|1.4554|1.4546||0.00055|984|1||0.0028|0||H|09|B6H09|1.48558878542|0
2009-02-25 03:30|1.4496|1.45||-0.000276|1301|2||0.011|0.0135||H|09|B6H09|1.47966847832|0
2009-02-25 04:00|1.4483|1.4487||-0.000276|1349|14||0.0046|0.0008||H|09|B6H09|1.47834151293|0
2009-02-25 04:30|1.447|1.4473||-0.000207|563|10||0.0022|0||H|09|B6H09|1.47701454755|0
2009-02-25 05:00|1.4463|1.446||0.000207|867|6||0.0025|0||H|09|B6H09|1.47630002772|0
2009-02-25 05:30|1.4372|1.436||0.000836|2881|4||0.0103|0.0078||H|09|B6H09|1.46701127003|0
2009-02-25 06:00|1.4383||||2604|||0.0041|||H|09|B6H09|1.4681340869|0
2009-02-25 06:30|1.4381|1.4386||-0.000348|1557|1||0.0023|0||H|09|B6H09|1.46792993837|0
2009-02-25 07:00|1.4419||||1439|||0.0045|||H|09|B6H09|1.47180876027|0
2009-02-25 07:30|1.4379||||1716|||0.0045|||H|09|B6H09|1.46772578985|0
2009-02-25 08:00|1.4311|1.431||7.0E-5|7663|27||0.0093|0.0055||H|09|B6H09|1.46078474015|0
2009-02-25 08:30|1.4312|1.4315||-0.00021|5972|46||0.0029|0.0017||H|09|B6H09|1.46088681441|0
2009-02-25 09:00|1.4282|1.427||0.000841|7290|48||0.0074|0.0065||H|09|B6H09|1.4578245866|0
2009-02-25 09:30|1.4236|1.4232||0.000281|6965|45||0.0085|0.0072||H|09|B6H09|1.45312917062|0
2009-02-25 10:00|1.4266|1.4274||-0.00056|5187|4||0.0043|0.0042||H|09|B6H09|1.45619139843|0
2009-02-25 10:30|1.426|1.426||0|3671|253||0.0027|0.0007||H|09|B6H09|1.45557895287|0
2009-02-25 11:00|1.4265|1.428||-0.00105|2140|13||0.0032|0.0016||H|09|B6H09|1.45608932417|0
2009-02-25 11:30|1.4217|1.4199||0.001268|3151|22||0.0085|0.0014||H|09|B6H09|1.45118975967|0
2009-02-25 12:00|1.4196|1.4201||-0.000352|1726|1||0.0045|0||H|09|B6H09|1.44904620021|0
2009-02-25 12:30|1.4212|1.4206||0.000422|2127|17||0.0055|0.0032||H|09|B6H09|1.45067938837|0
2009-02-25 13:00|1.4206|1.4188||0.001269|2917|9||0.0043|0.0026||H|09|B6H09|1.45006694281|0
2009-02-25 13:30|1.4193|1.4204||-0.000774|2113|2||0.0022|0||H|09|B6H09|1.44873997742|0
2009-02-25 14:00|1.4238|1.4222||0.001125|1686|7||0.005|0.0032||H|09|B6H09|1.45333331914|0
2009-02-25 14:30|1.4201|1.4203||-0.000141|1169|1||0.0042|0||H|09|B6H09|1.44955657151|0
2009-02-25 15:00|1.4193||||339|||0.0022|||H|09|B6H09|1.44873997742|0
2009-02-25 15:30|1.4205|1.4202||0.000211|56|2||0.002|0||H|09|B6H09|1.44996486855|0
2009-02-25 17:00|1.4222||||154|||0.0021|||H|09|B6H09|1.45170013098|0
2009-02-25 17:30|1.4217||||48|||0.0014|||H|09|B6H09|1.45118975967|0
2009-02-25 18:00|1.4231||||280|||0.0027|||H|09|B6H09|1.45261879932|0
2009-02-25 18:30|1.4253|1.425||0.000211|374|1||0.003|0||H|09|B6H09|1.45486443305|0
2009-02-25 19:00|1.4285||||323|||0.0037|||H|09|B6H09|1.45813080938|0
2009-02-25 19:30|1.4273|1.4276||-0.00021|145|2||0.0019|0.0005||H|09|B6H09|1.45690591825|0
2009-02-25 20:00|1.4265||||116|||0.0025|||H|09|B6H09|1.45608932417|0
2009-02-25 20:30|1.4258|1.426||-0.00014|44|1||0.001|0||H|09|B6H09|1.45537480435|0
2009-02-25 21:00|1.425|1.4241||0.000632|213|1||0.0018|0||H|09|B6H09|1.45455821027|0
2009-02-25 21:30|1.4259||||87|||0.0013|||H|09|B6H09|1.45547687861|0
2009-02-25 22:00|1.4261|1.4265||-0.00028|77|1||0.0017|0||H|09|B6H09|1.45568102713|0
2009-02-25 22:30|1.4246||||23|||0.0017|||H|09|B6H09|1.45414991322|0
2009-02-25 23:00|1.4235|1.4235||0|204|3||0.0019|0.0002||H|09|B6H09|1.45302709636|0
2009-02-25 23:30|1.4234||||155|||0.0011|||H|09|B6H09|1.4529250221|0
2009-02-26 00:00|1.4208|1.4237||-0.002037|275|3||0.004|0||H|09|B6H09|1.45027109133|0
2009-02-26 00:30|1.4224|1.4207||0.001197|247|2||0.0034|0||H|09|B6H09|1.4519042795|0
2009-02-26 01:00|1.4204|1.4205||-7.0E-5|487|11||0.0045|0.004||H|09|B6H09|1.44986279429|0
2009-02-26 01:30|1.4164|1.419||-0.001832|1171|2||0.0049|0.0014||H|09|B6H09|1.44577982387|0
2009-02-26 02:00|1.4217|1.4181||0.002539|1333|1||0.0058|0||H|09|B6H09|1.45118975967|0
2009-02-26 02:30|1.4246|1.4253||-0.000491|1806|14||0.0076|0.0054||H|09|B6H09|1.45414991322|0
2009-02-26 03:00|1.423|1.4225||0.000351|1628|4||0.0052|0.0015||H|09|B6H09|1.45251672506|0
2009-02-26 03:30|1.4273|1.4254||0.001333|1476|2||0.0046|0.0003||H|09|B6H09|1.45690591825|0
2009-02-26 04:00|1.4252|1.4284||-0.00224|1295|6||0.0043|0.0001||H|09|B6H09|1.45476235879|0
2009-02-26 04:30|1.4265|1.4263||0.00014|1049|3||0.0039|0.0019||H|09|B6H09|1.45608932417|0
2009-02-26 05:00|1.4254||||1400|||0.0029|||H|09|B6H09|1.45496650731|0
2009-02-26 05:30|1.4256||||1542|||0.0032|||H|09|B6H09|1.45517065583|0
2009-02-26 06:00|1.4267||||1208|||0.0021|||H|09|B6H09|1.45629347269|0
2009-02-26 06:30|1.434|1.4323||0.001187|4284|15||0.0083|0.0044||H|09|B6H09|1.4637448937|0
2009-02-26 07:00|1.4341|1.4356||-0.001045|4461|36||0.0046|0.0028||H|09|B6H09|1.46384696796|0
2009-02-26 07:30|1.4358|1.4366||-0.000557|6020|7||0.0061|0.0049||H|09|B6H09|1.46558223039|0
2009-02-26 08:00|1.4354|1.4357||-0.000209|4319|5||0.0047|0.0028||H|09|B6H09|1.46517393334|0
2009-02-26 08:30|1.4324|1.4317||0.000489|3777|6||0.0044|0.0028||H|09|B6H09|1.46211170553|0
2009-02-26 09:00|1.4336|1.4321||0.001047|5753|5||0.0049|0.0003||H|09|B6H09|1.46333659666|0
2009-02-26 09:30|1.4363|1.4362||7.0E-5|3799|15||0.0039|0.0026||H|09|B6H09|1.46609260169|0
2009-02-26 10:00|1.4358|1.4371||-0.000905|4910|3||0.0037|0.0008||H|09|B6H09|1.46558223039|0
2009-02-26 10:30|1.4337|1.4337||0|1466|9||0.0034|0.0017||H|09|B6H09|1.46343867092|0
2009-02-26 11:00|1.4323|1.4324||-7.0E-5|1470|2||0.0028|0.0004||H|09|B6H09|1.46200963127|0
2009-02-26 11:30|1.4313||||891|||0.0016|||H|09|B6H09|1.46098888867|0
2009-02-26 12:00|1.4312||||1552|||0.0024|||H|09|B6H09|1.46088681441|0
2009-02-26 12:30|1.4327||||1604|||0.0034|||H|09|B6H09|1.46241792831|0
2009-02-26 13:00|1.4327|1.433||-0.000209|638|1||0.0015|0||H|09|B6H09|1.46241792831|0
2009-02-26 13:30|1.4314|1.4325||-0.000768|1169|1||0.0026|0||H|09|B6H09|1.46109096293|0
2009-02-26 14:00|1.4296|1.429||0.00042|1810|8||0.0029|0.001||H|09|B6H09|1.45925362624|0
2009-02-26 14:30|1.4302|1.4307||-0.000349|957|1||0.0029|0||H|09|B6H09|1.45986607181|0
2009-02-26 15:00|1.4303|1.43||0.00021|90|6||0.0013|0||H|09|B6H09|1.45996814607|0
2009-02-26 15:30|1.4312||||49|||0.0022|||H|09|B6H09|1.46088681441|0
2009-02-26 17:00|1.4301|1.4304||-0.00021|26|4||0.0009|0||H|09|B6H09|1.45976399754|0
2009-02-26 17:30|1.4296||||137|||0.002|||H|09|B6H09|1.45925362624|0
2009-02-26 18:00|1.4265|1.4303||-0.002657|394|2||0.0039|0.0003||H|09|B6H09|1.45608932417|0
2009-02-26 18:30|1.4267|1.4273||-0.00042|330|3||0.0031|0.0003||H|09|B6H09|1.45629347269|0
2009-02-26 19:00|1.4281||||170|||0.0019|||H|09|B6H09|1.45772251234|0
2009-02-26 19:30|1.428||||111|||0.0017|||H|09|B6H09|1.45762043808|0
2009-02-26 20:00|1.4278||||151|||0.0029|||H|09|B6H09|1.45741628956|0
2009-02-26 20:30|1.4285||||77|||0.0024|||H|09|B6H09|1.45813080938|0
2009-02-26 21:00|1.4263|1.4277||-0.000981|131|2||0.0026|0.0005||H|09|B6H09|1.45588517565|0
2009-02-26 21:30|1.4271||||120|||0.0018|||H|09|B6H09|1.45670176973|0
2009-02-26 22:00|1.4286||||68|||0.0023|||H|09|B6H09|1.45823288364|0
2009-02-26 22:30|1.4298|1.4294||0.00028|61|2||0.0017|0.0004||H|09|B6H09|1.45945777476|0
2009-02-26 23:00|1.4294||||98|||0.0022|||H|09|B6H09|1.45904947772|0
2009-02-26 23:30|1.4282|1.4279||0.00021|124|2||0.0034|0.001||H|09|B6H09|1.4578245866|0
2009-02-27 00:00|1.429|1.4298||-0.00056|131|1||0.0021|0||H|09|B6H09|1.45864118068|0
2009-02-27 00:30|1.4268||||121|||0.0042|||H|09|B6H09|1.45639554695|0
2009-02-27 01:00|1.4248|1.4234||0.000984|773|3||0.0049|0.0016||H|09|B6H09|1.45435406175|0
2009-02-27 01:30|1.4238||||404|||0.0031|||H|09|B6H09|1.45333331914|0
2009-02-27 02:00|1.4205|1.4189||0.001128|2846|42||0.0065|0.0055||H|09|B6H09|1.44996486855|0
2009-02-27 02:30|1.4158|1.4164||-0.000424|2461|18||0.0068|0.0012||H|09|B6H09|1.44516737831|0
2009-02-27 03:00|1.4199|1.4197||0.000141|1774|18||0.0061|0.0021||H|09|B6H09|1.44935242299|0
2009-02-27 03:30|1.4186||||796|||0.0036|||H|09|B6H09|1.4480254576|0
2009-02-27 04:00|1.417||||385|||0.0029|||H|09|B6H09|1.44639226944|0
2009-02-27 04:30|1.4198|1.4178||0.001411|806|2||0.0034|0.0005||H|09|B6H09|1.44925034873|0
2009-02-27 05:00|1.4205|1.4207||-0.000141|1215|27||0.0039|0.0023||H|09|B6H09|1.44996486855|0
2009-02-27 05:30|1.4197|1.4201||-0.000282|742|2||0.0041|0||H|09|B6H09|1.44914827447|0
2009-02-27 06:00|1.4184|1.4183||7.1E-5|957|5||0.0027|0||H|09|B6H09|1.44782130908|0
2009-02-27 06:30|1.4176|1.418||-0.000282|1151|1||0.0023|0||H|09|B6H09|1.447004715|0
2009-02-27 07:00|1.4137|1.4125|1.415|0.00085|3706|17|1|0.0067|0.0035|0|H|09|B6H09|1.44302381884|0
2009-02-27 07:30|1.4135|1.4126||0.000637|4424|6||0.0041|0.0016||H|09|B6H09|1.44281967032|0
2009-02-27 08:00|1.4165|1.4166||-7.1E-5|2326|5||0.0051|0.0016||H|09|B6H09|1.44588189813|0
2009-02-27 08:30|1.4171|1.4175||-0.000282|4161|4||0.0029|0.001||H|09|B6H09|1.4464943437|0
2009-02-27 09:00|1.4286|1.4261||0.001753|7793|28||0.0123|0.0061||H|09|B6H09|1.45823288364|0
2009-02-27 09:30|1.4253|1.432||-0.004679|8972|64||0.0087|0.005||H|09|B6H09|1.45486443305|0
2009-02-27 10:00|1.4221|1.4243||-0.001545|7905|4||0.0068|0.0013||H|09|B6H09|1.45159805672|0
2009-02-27 10:30|1.4277|1.429||-0.00091|5512|304||0.0073|0.0042||H|09|B6H09|1.4573142153|0
2009-02-27 11:00|1.4299|1.429||0.00063|4747|106||0.006|0.0035||H|09|B6H09|1.45955984902|0
2009-02-27 11:30|1.4347|1.4333||0.000977|3053|9||0.0056|0.0032||H|09|B6H09|1.46445941352|0
2009-02-27 12:00|1.434|1.4351||-0.000766|2811|130||0.0039|0.0037||H|09|B6H09|1.4637448937|0
2009-02-27 12:30|1.4341|1.4341||0|1816|18||0.0044|0.0021||H|09|B6H09|1.46384696796|0
2009-02-27 13:00|1.4336||||1383|||0.0025|||H|09|B6H09|1.46333659666|0
2009-02-27 13:30|1.4321|1.4329||-0.000558|1423|10||0.0018|0.0003||H|09|B6H09|1.46180548275|0
2009-02-27 14:00|1.4307|1.4303||0.00028|1180|2||0.0026|0.0001||H|09|B6H09|1.46037644311|0
2009-02-27 14:30|1.4313||||984|||0.0031|||H|09|B6H09|1.46098888867|0
2009-02-27 15:00|1.4302|1.43||0.00014|94|2||0.0016|0||H|09|B6H09|1.45986607181|0
2009-02-27 15:30|1.4313|1.4275||0.002662|43|1||0.0022|0||H|09|B6H09|1.46098888867|0
2009-03-01 17:00|1.4239|1.425||-0.000772|312|3||0.0035|0||H|09|B6H09|1.4534353934|0
2009-03-01 17:30|1.4217|1.4226|1.4225|-0.000633|293|3|1|0.0034|0.0001|0|H|09|B6H09|1.45118975967|0
2009-03-01 18:00|1.4213|1.421||0.000211|391|12||0.0026|0.001||H|09|B6H09|1.45078146263|0
2009-03-01 18:30|1.4219|1.4203||0.001127|215|3||0.0025|0.0008||H|09|B6H09|1.45139390819|0
2009-03-01 19:00|1.424||||133|||0.0027|||H|09|B6H09|1.45353746766|0
2009-03-01 19:30|1.4244|1.4251||-0.000491|213|2||0.0041|0.0009||H|09|B6H09|1.4539457647|0
2009-03-01 20:00|1.422|1.4216||0.000281|162|5||0.0039|0.0004||H|09|B6H09|1.45149598245|0
2009-03-01 20:30|1.4224||||43|||0.0012|||H|09|B6H09|1.4519042795|0
2009-03-01 21:00|1.4229|1.4225||0.000281|115|10||0.0026|0.0021||H|09|B6H09|1.4524146508|0
2009-03-01 21:30|1.4221||||74|||0.0021|||H|09|B6H09|1.45159805672|0
2009-03-01 22:00|1.4202|1.4185||0.001198|302|9||0.004|0.002||H|09|B6H09|1.44965864577|0
2009-03-01 22:30|1.4222|1.4215||0.000492|109|2||0.0021|0.0012||H|09|B6H09|1.45170013098|0
2009-03-01 23:00|1.422|1.4224||-0.000281|102|3||0.0024|0.0002||H|09|B6H09|1.45149598245|0
2009-03-01 23:30|1.4231||||74|||0.0014|||H|09|B6H09|1.45261879932|0
2009-03-02 00:00|1.4244|1.4233||0.000773|103|2||0.002|0||H|09|B6H09|1.4539457647|0
2009-03-02 00:30|1.4251|1.4269||-0.001261|310|6||0.0056|0||H|09|B6H09|1.45466028453|0
2009-03-02 01:00|1.4272||||530|||0.0038|||H|09|B6H09|1.45680384399|0
2009-03-02 01:30|1.426|1.4278||-0.001261|426|35||0.0022|0.0017||H|09|B6H09|1.45557895287|0
2009-03-02 02:00|1.4205|1.4189||0.001128|1675|9||0.0085|0.0011||H|09|B6H09|1.44996486855|0
2009-03-02 02:30|1.4219||||830|||0.0023|||H|09|B6H09|1.45139390819|0
2009-03-02 03:00|1.4198||||1096|||0.0052|||H|09|B6H09|1.44925034873|0
2009-03-02 03:30|1.4214|1.4192||0.00155|1107|2||0.0031|0||H|09|B6H09|1.45088353689|0
2009-03-02 04:00|1.421|1.42||0.000704|610|1||0.0025|0||H|09|B6H09|1.45047523985|0
2009-03-02 04:30|1.4174|1.416||0.000989|1306|26||0.0055|0.0036||H|09|B6H09|1.44680056648|0
2009-03-02 05:00|1.4197|1.4197||0|1117|18||0.0043|0.0032||H|09|B6H09|1.44914827447|0
2009-03-02 05:30|1.4122|1.4125||-0.000212|2011|21||0.0086|0.0045||H|09|B6H09|1.44149270494|0
2009-03-02 06:00|1.4083|1.4075||0.000568|3556|65||0.0086|0.0061||H|09|B6H09|1.43751180878|0
2009-03-02 06:30|1.4079|1.4086|1.405|-0.000497|3884|35|1|0.0056|0.005|0|H|09|B6H09|1.43710351174|0
2009-03-02 07:00|1.4112|1.4112||0|2774|15||0.0051|0.0038||H|09|B6H09|1.44047196233|0
2009-03-02 07:30|1.4104|1.4104||0|4994|12||0.0049|0.0016||H|09|B6H09|1.43965536825|0
2009-03-02 08:00|1.4059|1.4055||0.000285|4902|21||0.007|0.0063||H|09|B6H09|1.43506202654|0
2009-03-02 08:30|1.4054|1.4054||0|4051|14||0.0038|0.0026||H|09|B6H09|1.43455165523|0
2009-03-02 09:00|1.4051|1.4049||0.000142|6403|48||0.0066|0.0058||H|09|B6H09|1.43424543245|0
2009-03-02 09:30|1.4005|1.4005||0|5402|15||0.0061|0.0054||H|09|B6H09|1.42955001648|0
2009-03-02 10:00|1.3984|1.3993||-0.000643|6208|15||0.0045|0.003||H|09|B6H09|1.42740645701|0
2009-03-02 10:30|1.3987|1.3966||0.001504|4790|177||0.0032|0.0029||H|09|B6H09|1.42771267979|0
2009-03-02 11:00|1.4014|1.4021||-0.000499|2920|80||0.005|0.0025||H|09|B6H09|1.43046868482|0
2009-03-02 11:30|1.4024|1.4026||-0.000143|2201|25||0.0036|0.0028||H|09|B6H09|1.43148942742|0
2009-03-02 12:00|1.4031|1.4027||0.000285|1542|19||0.0033|0.0021||H|09|B6H09|1.43220394725|0
2009-03-02 12:30|1.404|1.4028||0.000855|1569|1||0.0023|0||H|09|B6H09|1.43312261559|0
2009-03-02 13:00|1.4022|1.4036||-0.000997|1573|12||0.0026|0.0004||H|09|B6H09|1.4312852789|0
2009-03-02 13:30|1.4037|1.4033||0.000285|2123|33||0.0023|0.0008||H|09|B6H09|1.43281639281|0
2009-03-02 14:00|1.405|1.406||-0.000711|2011|1||0.004|0||H|09|B6H09|1.43414335819|0
2009-03-02 14:30|1.4048|1.405||-0.000142|995|2||0.0018|0||H|09|B6H09|1.43393920967|0
2009-03-02 15:00|1.4049||||83|||0.0011|||H|09|B6H09|1.43404128393|0
2009-03-02 15:30|1.405||||66|||0.0014|||H|09|B6H09|1.43414335819|0
2009-03-02 17:00|1.4026|1.4021||0.000357|183|5||0.0024|0||H|09|B6H09|1.43169357594|0
2009-03-02 17:30|1.403||||49|||0.0012|||H|09|B6H09|1.43210187298|0
2009-03-02 18:00|1.4025||||198|||0.0035|||H|09|B6H09|1.43159150168|0
2009-03-02 18:30|1.4026|1.3991||0.002502|229|3||0.0043|0.0009||H|09|B6H09|1.43169357594|0
2009-03-02 19:00|1.4036|1.4031||0.000356|168|2||0.002|0.0007||H|09|B6H09|1.43271431855|0
2009-03-02 19:30|1.404||||170|||0.0025|||H|09|B6H09|1.43312261559|0
2009-03-02 20:00|1.4049||||449|||0.0022|||H|09|B6H09|1.43404128393|0
2009-03-02 20:30|1.4058||||117|||0.0022|||H|09|B6H09|1.43495995228|0
2009-03-02 21:00|1.4063|1.4061||0.000142|60|10||0.0015|0.0011||H|09|B6H09|1.43547032358|0
2009-03-02 21:30|1.4097|1.4107||-0.000709|658|4||0.0062|0.0027||H|09|B6H09|1.43894084843|0
2009-03-02 22:00|1.408|1.4091||-0.000781|207|21||0.0031|0.0014||H|09|B6H09|1.437205586|0
2009-03-02 22:30|1.4093|1.4085||0.000568|150|1||0.003|0||H|09|B6H09|1.43853255139|0
2009-03-02 23:00|1.4095||||28|||0.0009|||H|09|B6H09|1.43873669991|0
2009-03-02 23:30|1.409||||58|||0.0012|||H|09|B6H09|1.43822632861|0
2009-03-03 00:00|1.4114|1.4134||-0.001415|406|8||0.0051|0.0029||H|09|B6H09|1.44067611086|0
2009-03-03 00:30|1.4114||||162|||0.0022|||H|09|B6H09|1.44067611086|0
2009-03-03 01:00|1.4084|1.413||-0.003255|392|1||0.006|0||H|09|B6H09|1.43761388304|0
2009-03-03 01:30|1.4107|1.4064||0.003057|647|3||0.0043|0||H|09|B6H09|1.43996159103|0
2009-03-03 02:00|1.4134||||1018|||0.0038|||H|09|B6H09|1.44271759606|0
2009-03-03 02:30|1.4108|1.4118||-0.000708|1055|12||0.0049|0.0038||H|09|B6H09|1.44006366529|0
2009-03-03 03:00|1.4111|1.4105||0.000425|1277|1||0.004|0||H|09|B6H09|1.44036988807|0
2009-03-03 03:30|1.4078|1.4076||0.000142|2077|5||0.0042|0.0029||H|09|B6H09|1.43700143748|0
2009-03-03 04:00|1.4074||||1356|||0.004|||H|09|B6H09|1.43659314044|0
2009-03-03 04:30|1.4057|1.4037||0.001425|1753|47||0.005|0.0041||H|09|B6H09|1.43485787801|0
2009-03-03 05:00|1.4059||||595|||0.0033|||H|09|B6H09|1.43506202654|0
2009-03-03 05:30|1.4009|1.4||0.000643|2768|54||0.0071|0.0052||H|09|B6H09|1.42995831352|0
2009-03-03 06:00|1.4026|1.4039||-0.000926|1091|8||0.0041|0.0005||H|09|B6H09|1.43169357594|0
2009-03-03 06:30|1.4056|1.4064||-0.000569|1066|6||0.0052|0||H|09|B6H09|1.43475580375|0
2009-03-03 07:00|1.4119|1.4117||0.000142|3574|22||0.0074|0.0055||H|09|B6H09|1.44118648216|0
2009-03-03 07:30|1.4114|1.4118||-0.000283|2704|100||0.0029|0.0023||H|09|B6H09|1.44067611086|0
2009-03-03 08:00|1.4087|1.408||0.000497|3553|62||0.0049|0.003||H|09|B6H09|1.43792010583|0
2009-03-03 08:30|1.4048|1.4039||0.000641|4624|63||0.0062|0.005||H|09|B6H09|1.43393920967|0
2009-03-03 09:00|1.4051|1.405||7.1E-5|6290|193||0.0057|0.0044||H|09|B6H09|1.43424543245|0
2009-03-03 09:30|1.4043|1.405||-0.000498|3172|233||0.0036|0.0023||H|09|B6H09|1.43342883837|0
2009-03-03 10:00|1.403|1.4017||0.000927|5641|114||0.0057|0.0051||H|09|B6H09|1.43210187298|0
2009-03-03 10:30|1.4029|1.4025||0.000285|3249|64||0.0051|0.0034||H|09|B6H09|1.43199979872|0
2009-03-03 11:00|1.4061|1.4068||-0.000498|2453|25||0.006|0.0038||H|09|B6H09|1.43526617506|0
2009-03-03 11:30|1.4052|1.4054||-0.000142|1142|6||0.0022|0.0004||H|09|B6H09|1.43434750671|0
2009-03-03 12:00|1.4058|1.4065||-0.000498|815|35||0.0023|0.001||H|09|B6H09|1.43495995228|0
2009-03-03 12:30|1.4049|1.4049||0|1654|56||0.0031|0.0021||H|09|B6H09|1.43404128393|0
2009-03-03 13:00|1.4061|1.4062||-7.1E-5|763|3||0.0024|0.0008||H|09|B6H09|1.43526617506|0
2009-03-03 13:30|1.4075|1.407||0.000355|1350|6||0.0021|0.0005||H|09|B6H09|1.4366952147|0
2009-03-03 14:00|1.4069|1.4071||-0.000142|718|1||0.0017|0||H|09|B6H09|1.43608276914|0
2009-03-03 14:30|1.4067|1.4062||0.000356|532|8||0.0019|0.0018||H|09|B6H09|1.43587862062|0
2009-03-03 15:00|1.4045|1.4046||-7.1E-5|111|1||0.0025|0||H|09|B6H09|1.43363298689|0
2009-03-03 15:30|1.4046||||64|||0.0022|||H|09|B6H09|1.43373506115|0
2009-03-03 17:00|1.4024|1.4025||-7.1E-5|131|9||0.0019|0.0004||H|09|B6H09|1.43148942742|0
2009-03-03 17:30|1.4028||||147|||0.0018|||H|09|B6H09|1.43189772446|0
2009-03-03 18:00|1.4036||||117|||0.0018|||H|09|B6H09|1.43271431855|0
2009-03-03 18:30|1.3996|1.4011||-0.001071|640|17||0.0059|0.0046||H|09|B6H09|1.42863134813|0
2009-03-03 19:00|1.4002||||269|||0.003|||H|09|B6H09|1.42924379369|0
2009-03-03 19:30|1.402|1.4015||0.000357|243|3||0.0029|0.0009||H|09|B6H09|1.43108113038|0
2009-03-03 20:00|1.4025|1.4025||0|87|4||0.0019|0.0009||H|09|B6H09|1.43159150168|0
2009-03-03 20:30|1.4033|1.4026||0.000499|50|15||0.0011|0.0002||H|09|B6H09|1.43240809577|0
2009-03-03 21:00|1.4013|1.4017||-0.000285|139|2||0.0018|0||H|09|B6H09|1.43036661056|0
2009-03-03 21:30|1.4022|1.4023||-7.1E-5|201|10||0.0023|0.0015||H|09|B6H09|1.4312852789|0
2009-03-03 22:00|1.4025|1.4021||0.000285|101|12||0.002|0.0005||H|09|B6H09|1.43159150168|0
2009-03-03 22:30|1.4011|1.4014||-0.000214|171|22||0.0017|0.0003||H|09|B6H09|1.43016246204|0
2009-03-03 23:00|1.4024|1.4024||0|72|8||0.0012|0||H|09|B6H09|1.43148942742|0
2009-03-03 23:30|1.4016|1.4021||-0.000357|149|2||0.0015|0||H|09|B6H09|1.43067283334|0
2009-03-04 00:00|1.4013|1.4013||0|211|12||0.0021|0.0016||H|09|B6H09|1.43036661056|0
2009-03-04 00:30|1.4018|1.4015||0.000214|239|2||0.002|0.0003||H|09|B6H09|1.43087698186|0
2009-03-04 01:00|1.4051|1.4048||0.000214|299|22||0.0041|0.0024||H|09|B6H09|1.43424543245|0
2009-03-04 01:30|1.405|1.405||0|824|36||0.004|0.0023||H|09|B6H09|1.43414335819|0
2009-03-04 02:00|1.4074|1.4082||-0.000568|1431|13||0.0058|0.0044||H|09|B6H09|1.43659314044|0
2009-03-04 02:30|1.4069|1.4065||0.000284|547|3||0.0027|0.0019||H|09|B6H09|1.43608276914|0
2009-03-04 03:00|1.4068|1.4072||-0.000284|1647|47||0.005|0.004||H|09|B6H09|1.43598069488|0
2009-03-04 03:30|1.4058|1.407||-0.000853|1962|10||0.0032|0.0006||H|09|B6H09|1.43495995228|0
2009-03-04 04:00|1.4081|1.408||7.1E-5|1757|24||0.0046|0.0017||H|09|B6H09|1.43730766026|0
2009-03-04 04:30|1.4083|1.4088||-0.000355|1684|27||0.0045|0.0042||H|09|B6H09|1.43751180878|0
2009-03-04 05:00|1.4102|1.409||0.000852|1289|14||0.0038|0.0017||H|09|B6H09|1.43945121973|0
2009-03-04 05:30|1.4086|1.4088||-0.000142|816|4||0.0028|0.0018||H|09|B6H09|1.43781803157|0
2009-03-04 06:00|1.4099|1.4088||0.000781|1002|2||0.0026|0||H|09|B6H09|1.43914499695|0
2009-03-04 06:30|1.4089|1.409||-7.1E-5|1056|11||0.0025|0.0009||H|09|B6H09|1.43812425435|0
2009-03-04 07:00|1.4086|1.4088||-0.000142|1986|3||0.0031|0.002||H|09|B6H09|1.43781803157|0
2009-03-04 07:30|1.4133|1.4134||-7.1E-5|3319|30||0.005|0.0035||H|09|B6H09|1.4426155218|0
2009-03-04 08:00|1.4133|1.4133||0|4383|84||0.0041|0.0031||H|09|B6H09|1.4426155218|0
2009-03-04 08:30|1.4125|1.4127||-0.000142|4240|24||0.0028|0.0022||H|09|B6H09|1.44179892772|0
2009-03-04 09:00|1.4108|1.4107||7.1E-5|4562|54||0.0046|0.004||H|09|B6H09|1.44006366529|0
2009-03-04 09:30|1.4109|1.4109||0|5099|24||0.0022|0.0019||H|09|B6H09|1.44016573955|0
2009-03-04 10:00|1.4146|1.4148||-0.000141|3640|51||0.004|0.0028||H|09|B6H09|1.44394248719|0
2009-03-04 10:30|1.4141|1.415||-0.000636|3950|80||0.0037|0.0036||H|09|B6H09|1.44343211589|0
2009-03-04 11:00|1.4156|1.4152||0.000283|1647|44||0.0034|0.0011||H|09|B6H09|1.44496322979|0
2009-03-04 11:30|1.413|1.4135||-0.000354|1443|69||0.0043|0.0034||H|09|B6H09|1.44230929902|0
2009-03-04 12:00|1.4108|1.4117||-0.000638|2091|14||0.0036|0.002||H|09|B6H09|1.44006366529|0
2009-03-04 12:30|1.4104|1.4109||-0.000354|1736|12||0.0023|0.0013||H|09|B6H09|1.43965536825|0
2009-03-04 13:00|1.4126|1.414||-0.00099|1344|10||0.0043|0.0024||H|09|B6H09|1.44190100198|0
2009-03-04 13:30|1.4157|1.4162||-0.000353|1860|67||0.004|0.0026||H|09|B6H09|1.44506530405|0
2009-03-04 14:00|1.4177|1.4175||0.000141|1229|62||0.0047|0.0014||H|09|B6H09|1.44710678926|0
2009-03-04 14:30|1.4172||||637|||0.0021|||H|09|B6H09|1.44659641796|0
2009-03-04 15:00|1.4174|1.4164||0.000706|102|1||0.0028|0||H|09|B6H09|1.44680056648|0
2009-03-04 15:30|1.4199|1.4181||0.001269|124|1||0.0024|0||H|09|B6H09|1.44935242299|0
2009-03-04 17:00|1.417|1.4177||-0.000494|125|7||0.0024|0.0012||H|09|B6H09|1.44639226944|0
2009-03-04 17:30|1.417|1.4179||-0.000635|155|1||0.0018|0||H|09|B6H09|1.44639226944|0
2009-03-04 18:00|1.416|1.4164||-0.000282|649|62||0.0027|0.0016||H|09|B6H09|1.44537152683|0
2009-03-04 18:30|1.4148||||206|||0.0018|||H|09|B6H09|1.44414663571|0
2009-03-04 19:00|1.4142|1.4143||-7.1E-5|112|1||0.0019|0||H|09|B6H09|1.44353419015|0
2009-03-04 19:30|1.4149|1.4152||-0.000212|212|2||0.0018|0||H|09|B6H09|1.44424870997|0
2009-03-04 20:00|1.4145||||197|||0.0021|||H|09|B6H09|1.44384041293|0
2009-03-04 20:30|1.4135|1.4151||-0.001131|118|1||0.0023|0||H|09|B6H09|1.44281967032|0
2009-03-04 21:00|1.416||||102|||0.0023|||H|09|B6H09|1.44537152683|0
2009-03-04 21:30|1.4146||||98|||0.0014|||H|09|B6H09|1.44394248719|0
2009-03-04 22:00|1.4159||||93|||0.0017|||H|09|B6H09|1.44526945257|0
2009-03-04 22:30|1.4152||||81|||0.0016|||H|09|B6H09|1.44455493275|0
2009-03-04 23:00|1.4157|1.4149||0.000565|77|4||0.0022|0||H|09|B6H09|1.44506530405|0
2009-03-04 23:30|1.4148||||34|||0.0014|||H|09|B6H09|1.44414663571|0
2009-03-05 00:00|1.4135|1.4135||0|176|6||0.002|0.0005||H|09|B6H09|1.44281967032|0
2009-03-05 00:30|1.4148|1.4147||7.1E-5|334|8||0.0022|0.0009||H|09|B6H09|1.44414663571|0
2009-03-05 01:00|1.4172|1.4168||0.000282|501|5||0.005|0.0018||H|09|B6H09|1.44659641796|0
2009-03-05 01:30|1.4183|1.4187||-0.000282|492|29||0.0021|0.0019||H|09|B6H09|1.44771923482|0
2009-03-05 02:00|1.4214|1.42||0.000986|1161|31||0.0055|0.003||H|09|B6H09|1.45088353689|0
2009-03-05 02:30|1.4201|1.4202||-7.0E-5|1360|53||0.0044|0.0035||H|09|B6H09|1.44955657151|0
2009-03-05 03:00|1.4169|1.4189||-0.00141|1475|41||0.0044|0.0021||H|09|B6H09|1.44629019518|0
2009-03-05 03:30|1.4156|1.4169||-0.000917|1248|4||0.0022|0.0006||H|09|B6H09|1.44496322979|0
2009-03-05 04:00|1.4156|1.4163||-0.000494|2203|196||0.0039|0.0025||H|09|B6H09|1.44496322979|0
2009-03-05 04:30|1.416|1.415||0.000707|667|6||0.0044|0.0023||H|09|B6H09|1.44537152683|0
2009-03-05 05:00|1.4105|1.4107||-0.000142|1379|4||0.0069|0.0043||H|09|B6H09|1.43975744251|0
2009-03-05 05:30|1.4107|1.4104||0.000213|1434|35||0.0036|0.0017||H|09|B6H09|1.43996159103|0
2009-03-05 06:00|1.4055|1.4055||0|6926|102||0.0111|0.0063||H|09|B6H09|1.43465372949|0
2009-03-05 06:30|1.4088|1.4075||0.000924|2206|74||0.0059|0.0035||H|09|B6H09|1.43802218009|0
2009-03-05 07:00|1.4082|1.409||-0.000568|3386|34||0.0035|0.0022||H|09|B6H09|1.43740973452|0
2009-03-05 07:30|1.41|1.4101||-7.1E-5|6010|55||0.0053|0.0049||H|09|B6H09|1.43924707121|0
2009-03-05 08:00|1.4097|1.4097||0|4304|49||0.0029|0.0028||H|09|B6H09|1.43894084843|0
2009-03-05 08:30|1.4099|1.4103||-0.000284|4840|137||0.0039|0.0042||H|09|B6H09|1.43914499695|0
2009-03-05 09:00|1.4105|1.4108||-0.000213|3563|54||0.0035|0.0029||H|09|B6H09|1.43975744251|0
2009-03-05 09:30|1.4121|1.4108||0.000921|6039|42||0.0059|0.0052||H|09|B6H09|1.44139063068|0
2009-03-05 10:00|1.4073|1.4099||-0.001844|4520|28||0.0075|0.0056||H|09|B6H09|1.43649106618|0
2009-03-05 10:30|1.4121|1.4119||0.000142|3475|42||0.0068|0.0048||H|09|B6H09|1.44139063068|0
2009-03-05 11:00|1.4123|1.412||0.000212|1769|59||0.0025|0.0016||H|09|B6H09|1.4415947792|0
2009-03-05 11:30|1.4106|1.4109||-0.000213|985|33||0.0027|0.0022||H|09|B6H09|1.43985951677|0
2009-03-05 12:00|1.4145|1.4148||-0.000212|2249|79||0.0049|0.0042||H|09|B6H09|1.44384041293|0
2009-03-05 12:30|1.412|1.4118||0.000142|748|5||0.0031|0.0012||H|09|B6H09|1.44128855642|0
2009-03-05 13:00|1.412|1.4125||-0.000354|866|110||0.0021|0.0012||H|09|B6H09|1.44128855642|0
2009-03-05 13:30|1.4112|1.4114||-0.000142|894|8||0.0028|0.0012||H|09|B6H09|1.44047196233|0
2009-03-05 14:00|1.4111|1.4111||0|612|16||0.0024|0.002||H|09|B6H09|1.44036988807|0
2009-03-05 14:30|1.4127|1.4125||0.000142|1184|40||0.0035|0.0029||H|09|B6H09|1.44200307624|0
2009-03-05 15:00|1.4129|1.413||-7.1E-5|165|11||0.0021|0.0008||H|09|B6H09|1.44220722476|0
2009-03-05 15:30|1.4121|1.4123||-0.000142|87|13||0.0015|0.0001||H|09|B6H09|1.44139063068|0
2009-03-05 17:00|1.4114|1.4128||-0.000991|74|16||0.0017|0.0013||H|09|B6H09|1.44067611086|0
2009-03-05 17:30|1.413|1.4125||0.000354|83|2||0.0021|0||H|09|B6H09|1.44230929902|0
2009-03-05 18:00|1.4161|1.415||0.000777|211|2||0.0037|0||H|09|B6H09|1.44547360109|0
2009-03-05 18:30|1.4162|1.4173||-0.000776|268|7||0.0018|0.0008||H|09|B6H09|1.44557567535|0
2009-03-05 19:00|1.4158|1.415||0.000565|167|16||0.0016|0.0013||H|09|B6H09|1.44516737831|0
2009-03-05 19:30|1.416|1.4145||0.00106|164|6||0.0037|0.0026||H|09|B6H09|1.44537152683|0
2009-03-05 20:00|1.4162|1.416||0.000141|100|58||0.0012|0.0008||H|09|B6H09|1.44557567535|0
2009-03-05 20:30|1.4158|1.4154||0.000283|63|6||0.0011|0.0001||H|09|B6H09|1.44516737831|0
2009-03-05 21:00|1.4179|1.4176||0.000212|95|8||0.0027|0.0015||H|09|B6H09|1.44731093778|0
2009-03-05 21:30|1.4178|1.418||-0.000141|42|9||0.0007|0.0003||H|09|B6H09|1.44720886352|0
2009-03-05 22:00|1.4172|1.4176||-0.000282|53|1||0.0009|0||H|09|B6H09|1.44659641796|0
2009-03-05 22:30|1.4181||||46|||0.0011|||H|09|B6H09|1.4475150863|0
2009-03-05 23:00|1.4171|1.4177||-0.000423|78|2||0.0015|0.0001||H|09|B6H09|1.4464943437|0
2009-03-05 23:30|1.4181||||89|||0.0026|||H|09|B6H09|1.4475150863|0
2009-03-06 00:00|1.42|1.42||0|281|43||0.0035|0.0013||H|09|B6H09|1.44945449725|0
2009-03-06 00:30|1.4275|1.4276||-7.0E-5|810|299||0.0084|0.0063||H|09|B6H09|1.45711006678|0
2009-03-06 01:00|1.4235|1.426||-0.001753|1165|56||0.0052|0.0029||H|09|B6H09|1.45302709636|0
2009-03-06 01:30|1.4252|1.4248||0.000281|1267|70||0.0053|0.0034||H|09|B6H09|1.45476235879|0
2009-03-06 02:00|1.4277|1.4279||-0.00014|1120|68||0.0042|0.0032||H|09|B6H09|1.4573142153|0
2009-03-06 02:30|1.423|1.4225||0.000351|2258|595||0.0067|0.0061||H|09|B6H09|1.45251672506|0
2009-03-06 03:00|1.4237|1.4232||0.000351|1204|81||0.0034|0.002||H|09|B6H09|1.45323124488|0
2009-03-06 03:30|1.4212|1.4213||-7.0E-5|952|50||0.0038|0.0015||H|09|B6H09|1.45067938837|0
2009-03-06 04:00|1.4217|1.4212||0.000352|1130|51||0.0022|0.0018||H|09|B6H09|1.45118975967|0
2009-03-06 04:30|1.4225|1.4224||7.0E-5|906|12||0.0023|0.0015||H|09|B6H09|1.45200635376|0
2009-03-06 05:00|1.423|1.4227||0.000211|507|57||0.002|0.0014||H|09|B6H09|1.45251672506|0
2009-03-06 05:30|1.4235|1.4235||0|752|60||0.0021|0.0016||H|09|B6H09|1.45302709636|0
2009-03-06 06:00|1.4218|1.4225||-0.000492|621|5||0.0022|0.0012||H|09|B6H09|1.45129183393|0
2009-03-06 06:30|1.422|1.4202||0.001267|1778|61||0.0029|0.0019||H|09|B6H09|1.45149598245|0
2009-03-06 07:00|1.4234|1.4218||0.001125|1530|19||0.002|0.0011||H|09|B6H09|1.4529250221|0
2009-03-06 07:30|1.4257|1.4259||-0.00014|9269|177||0.0054|0.0044||H|09|B6H09|1.45527273009|0
2009-03-06 08:00|1.4266|1.4268||-0.00014|4997|240||0.0032|0.0031||H|09|B6H09|1.45619139843|0
2009-03-06 08:30|1.427|1.4273||-0.00021|8378|191||0.0064|0.0054||H|09|B6H09|1.45659969547|0
2009-03-06 09:00|1.4234|1.4229||0.000351|6903|146||0.0066|0.0055||H|09|B6H09|1.4529250221|0
2009-03-06 09:30|1.4149|1.415||-7.1E-5|7631|500||0.0111|0.0105||H|09|B6H09|1.44424870997|0
2009-03-06 10:00|1.4093|1.409|1.41|0.000213|7218|423|1|0.008|0.0077|0|H|09|B6H09|1.43853255139|0
2009-03-06 10:30|1.4107|1.4107||0|4076|155||0.0034|0.0033||H|09|B6H09|1.43996159103|0
2009-03-06 11:00|1.4094|1.4093||7.1E-5|1942|291||0.0026|0.0022||H|09|B6H09|1.43863462565|0
2009-03-06 11:30|1.411|1.4112||-0.000142|2256|134||0.0037|0.0032||H|09|B6H09|1.44026781381|0
2009-03-06 12:00|1.4093|1.4094||-7.1E-5|1648|76||0.0028|0.0018||H|09|B6H09|1.43853255139|0
2009-03-06 12:30|1.4105|1.4103||0.000142|1619|201||0.0026|0.0026||H|09|B6H09|1.43975744251|0
2009-03-06 13:00|1.4111|1.4108||0.000213|1783|56||0.002|0.0014||H|09|B6H09|1.44036988807|0
2009-03-06 13:30|1.4093|1.4095||-0.000142|1436|40||0.0023|0.0011||H|09|B6H09|1.43853255139|0
2009-03-06 14:00|1.4045|1.4045||0|1194|96||0.0057|0.0054||H|09|B6H09|1.43363298689|0
2009-03-06 14:30|1.4071|1.4069||0.000142|885|96||0.0046|0.0039||H|09|B6H09|1.43628691766|0
2009-03-06 15:00|1.4098|1.4077||0.001492|92|6||0.0034|0.0006||H|09|B6H09|1.43904292269|0
2009-03-06 15:30|1.4086|1.4085||7.1E-5|38|1||0.0015|0||H|09|B6H09|1.43781803157|0
2009-03-08 17:00|1.4131|1.4128||0.000212|162|8||0.0014|0.0013||H|09|B6H09|1.44241137328|0
2009-03-08 17:30|1.4125|1.4129||-0.000283|88|13||0.001|0.0003||H|09|B6H09|1.44179892772|0
2009-03-08 18:00|1.4132|1.4127||0.000354|72|4||0.0011|0.0002||H|09|B6H09|1.44251344754|0
2009-03-08 18:30|1.416|1.4144||0.001131|100|4||0.0038|0.0012||H|09|B6H09|1.44537152683|0
2009-03-08 19:00|1.4166|1.4165||7.1E-5|332|42||0.0024|0.0019||H|09|B6H09|1.44598397239|0
2009-03-08 19:30|1.415|1.4149||7.1E-5|198|99||0.0033|0.0028||H|09|B6H09|1.44435078423|0
2009-03-08 20:00|1.4135|1.4136||-7.1E-5|78|13||0.0026|0.0021||H|09|B6H09|1.44281967032|0
2009-03-08 20:30|1.4133|1.4136||-0.000212|47|2||0.0017|0.0009||H|09|B6H09|1.4426155218|0
2009-03-08 21:00|1.4134|1.4134||0|109|1||0.0014|0||H|09|B6H09|1.44271759606|0
2009-03-08 21:30|1.4129||||93|||0.0017|||H|09|B6H09|1.44220722476|0
2009-03-08 22:00|1.4129|1.4124||0.000354|64|5||0.0018|0.0007||H|09|B6H09|1.44220722476|0
2009-03-08 22:30|1.4125|1.4121||0.000283|238|83||0.0022|0.0018||H|09|B6H09|1.44179892772|0
2009-03-08 23:00|1.4117|1.4124||-0.000496|24|1||0.0012|0||H|09|B6H09|1.44098233364|0
2009-03-08 23:30|1.4097|1.4091||0.000426|209|33||0.0021|0.0015||H|09|B6H09|1.43894084843|0
2009-03-09 00:00|1.412|1.4118||0.000142|217|48||0.003|0.0013||H|09|B6H09|1.44128855642|0
2009-03-09 00:30|1.4116||||92|||0.0014|||H|09|B6H09|1.44088025938|0
2009-03-09 01:00|1.4099|1.4108||-0.000638|238|20||0.0038|0.0035||H|09|B6H09|1.43914499695|0
2009-03-09 01:30|1.4093|1.4107||-0.000992|111|10||0.002|0.0008||H|09|B6H09|1.43853255139|0
2009-03-09 02:00|1.4064|1.4068||-0.000284|985|110||0.0063|0.005||H|09|B6H09|1.43557239784|0
2009-03-09 02:30|1.4074|1.4082||-0.000568|685|50||0.0036|0.0028||H|09|B6H09|1.43659314044|0
2009-03-09 03:00|1.401|1.4017||-0.000499|1911|260||0.0078|0.0071||H|09|B6H09|1.43006038778|0
2009-03-09 03:30|1.4006|1.4008||-0.000143|3462|395||0.0046|0.0045||H|09|B6H09|1.42965209074|0
2009-03-09 04:00|1.3976|1.3974||0.000143|2871|286||0.0079|0.0075||H|09|B6H09|1.42658986292|0
2009-03-09 04:30|1.3952|1.3953||-7.2E-5|2128|311||0.0053|0.0047||H|09|B6H09|1.42414008068|0
2009-03-09 05:00|1.3929|1.393||-7.2E-5|2157|269||0.0049|0.005||H|09|B6H09|1.42179237269|0
2009-03-09 05:30|1.3887|1.3885||0.000144|2422|347||0.0051|0.0048||H|09|B6H09|1.41750525375|0
2009-03-09 06:00|1.3874|1.3878||-0.000288|2679|158||0.0037|0.0029||H|09|B6H09|1.41617828837|0
2009-03-09 06:30|1.3863|1.3866||-0.000216|2601|199||0.0035|0.0029||H|09|B6H09|1.4150554715|0
2009-03-09 07:00|1.3827|1.383||-0.000217|4870|726||0.0043|0.0038||H|09|B6H09|1.41138079813|0
2009-03-09 07:30|1.3783|1.3787|1.379|-0.00029|5982|409|4|0.0066|0.0067|0|H|09|B6H09|1.40688953067|0
2009-03-09 08:00|1.3768|1.3772||-0.00029|4180|269||0.0067|0.0066||H|09|B6H09|1.40535841677|0
2009-03-09 08:30|1.3803|1.3806||-0.000217|5925|463||0.0062|0.0062||H|09|B6H09|1.40893101588|0
2009-03-09 09:00|1.3819|1.3825||-0.000434|6153|402||0.0047|0.0047||H|09|B6H09|1.41056420405|0
2009-03-09 09:30|1.3785|1.3793||-0.00058|6745|544||0.0055|0.0054||H|09|B6H09|1.40709367919|0
2009-03-09 10:00|1.3775|1.3776||-7.3E-5|5388|384||0.0034|0.0031||H|09|B6H09|1.40607293659|0
2009-03-09 10:30|1.3756|1.3762||-0.000436|5876|654||0.0038|0.0036||H|09|B6H09|1.40413352564|0
2009-03-09 11:00|1.3815|1.382||-0.000362|5237|631||0.0067|0.0065||H|09|B6H09|1.41015590701|0
2009-03-09 11:30|1.3817|1.3825||-0.000579|2434|251||0.0025|0.0024||H|09|B6H09|1.41036005553|0
2009-03-09 12:00|1.3812|1.3807||0.000362|1949|183||0.0021|0.0021||H|09|B6H09|1.40984968422|0
2009-03-09 12:30|1.3818|1.3825||-0.000506|1393|96||0.0024|0.0024||H|09|B6H09|1.41046212979|0
2009-03-09 13:00|1.3819|1.3824||-0.000362|1338|51||0.0025|0.0013||H|09|B6H09|1.41056420405|0
2009-03-09 13:30|1.3799|1.3803||-0.00029|1871|29||0.003|0.0023||H|09|B6H09|1.40852271884|0
2009-03-09 14:00|1.3789|1.3795||-0.000435|1288|47||0.0025|0.0023||H|09|B6H09|1.40750197624|0
2009-03-09 14:30|1.3792|1.3798||-0.000435|641|130||0.0016|0.0016||H|09|B6H09|1.40780819902|0
2009-03-09 15:00|1.3785|1.3793||-0.00058|155|79||0.0018|0.0017||H|09|B6H09|1.40709367919|0
2009-03-09 15:30|1.3787|1.38||-0.000942|106|9||0.0015|0.0006||H|09|B6H09|1.40729782771|0
2009-03-09 17:00|1.3762|1.377||-0.000581|85|24||0.0022|0.0034||H|09|B6H09|1.40474597121|0
2009-03-09 17:30|1.3773|1.377||0.000218|101|20||0.0016|0||H|09|B6H09|1.40586878807|0
2009-03-09 18:00|1.3772|1.3784||-0.000871|169|11||0.001|0.0009||H|09|B6H09|1.40576671381|0
2009-03-09 18:30|1.379|1.3797||-0.000507|105|39||0.0021|0.0021||H|09|B6H09|1.4076040505|0
2009-03-09 19:00|1.3817|1.382||-0.000217|309|31||0.003|0.0027||H|09|B6H09|1.41036005553|0
2009-03-09 19:30|1.3817|1.3821||-0.000289|134|28||0.0028|0.0025||H|09|B6H09|1.41036005553|0
2009-03-09 20:00|1.383|1.3836||-0.000434|173|23||0.002|0.0012||H|09|B6H09|1.41168702091|0
2009-03-09 20:30|1.3823|1.3828||-0.000362|120|66||0.0023|0.0014||H|09|B6H09|1.41097250109|0
2009-03-09 21:00|1.3836|1.3838||-0.000145|134|96||0.0017|0.0012||H|09|B6H09|1.41229946647|0
2009-03-09 21:30|1.3825|1.383||-0.000362|96|50||0.0023|0.002||H|09|B6H09|1.41117664961|0
2009-03-09 22:00|1.3838|1.3835||0.000217|320|69||0.0023|0.0024||H|09|B6H09|1.41250361499|0
2009-03-09 22:30|1.3848|1.3851||-0.000217|83|17||0.0013|0.0003||H|09|B6H09|1.4135243576|0
2009-03-09 23:00|1.3808|1.3821||-0.000941|211|45||0.0043|0.003||H|09|B6H09|1.40944138718|0
2009-03-09 23:30|1.3791|1.3785||0.000435|197|42||0.005|0.0044||H|09|B6H09|1.40770612476|0
2009-03-10 00:00|1.3801|1.3805||-0.00029|169|20||0.0021|0.0014||H|09|B6H09|1.40872686736|0
2009-03-10 00:30|1.3845|1.3851||-0.000433|359|68||0.0048|0.0048||H|09|B6H09|1.41321813482|0
2009-03-10 01:00|1.3793|1.3807||-0.001014|282|47||0.0056|0.0044||H|09|B6H09|1.40791027328|0
2009-03-10 01:30|1.382|1.3835||-0.001084|272|62||0.005|0.0043||H|09|B6H09|1.41066627831|0
2009-03-10 02:00|1.379|1.3796||-0.000435|256|42||0.004|0.0015||H|09|B6H09|1.4076040505|0
2009-03-10 02:30|1.3836|1.3843||-0.000506|576|80||0.0063|0.0059||H|09|B6H09|1.41229946647|0
2009-03-10 03:00|1.3856|1.3862||-0.000433|1365|178||0.0046|0.0041||H|09|B6H09|1.41434095168|0
2009-03-10 03:30|1.3855|1.3863||-0.000577|1036|191||0.0033|0.003||H|09|B6H09|1.41423887742|0
2009-03-10 04:00|1.3836|1.384||-0.000289|969|75||0.0037|0.0035||H|09|B6H09|1.41229946647|0
2009-03-10 04:30|1.3837|1.3845||-0.000578|1641|156||0.0062|0.0053||H|09|B6H09|1.41240154073|0
2009-03-10 05:00|1.3875|1.3885||-0.00072|1703|276||0.0048|0.0047||H|09|B6H09|1.41628036263|0
2009-03-10 05:30|1.3851|1.3865||-0.00101|1557|295||0.005|0.0047||H|09|B6H09|1.41383058038|0
2009-03-10 06:00|1.3821|1.3832||-0.000795|1257|188||0.0039|0.0039||H|09|B6H09|1.41076835257|0
2009-03-10 06:30|1.3849|1.3857||-0.000577|1595|263||0.0032|0.0029||H|09|B6H09|1.41362643186|0
2009-03-10 07:00|1.3874|1.3886||-0.000864|4763|353||0.005|0.0048||H|09|B6H09|1.41617828837|0
2009-03-10 07:30|1.3854|1.3868||-0.00101|4099|553||0.0052|0.005||H|09|B6H09|1.41413680316|0
2009-03-10 08:00|1.3865|1.3873|1.3914|-0.000577|2834|266|2|0.0035|0.0032|0|H|09|B6H09|1.41525962002|0
2009-03-10 08:30|1.3856|1.3863||-0.000505|5819|1133||0.0032|0.0031||H|09|B6H09|1.41434095168|0
2009-03-10 09:00|1.387|1.3875||-0.00036|6430|1205||0.0054|0.0055||H|09|B6H09|1.41576999133|0
2009-03-10 09:30|1.386|1.387||-0.000721|3768|496||0.0031|0.0031||H|09|B6H09|1.41474924872|0
2009-03-10 10:00|1.3864|1.3873|1.3917|-0.000649|3699|465|8|0.0022|0.0022|0.0013|H|09|B6H09|1.41515754576|0
2009-03-10 10:30|1.3843|1.3849||-0.000433|5178|680||0.0043|0.004||H|09|B6H09|1.4130139863|0
2009-03-10 11:00|1.3836|1.3846||-0.000722|3615|594||0.0028|0.0028||H|09|B6H09|1.41229946647|0
2009-03-10 11:30|1.3822|1.3834||-0.000867|2012|222||0.003|0.0029||H|09|B6H09|1.41087042683|0
2009-03-10 12:00|1.3778|1.3787||-0.000653|2737|301||0.0061|0.0057||H|09|B6H09|1.40637915937|0
2009-03-10 12:30|1.3769|1.3782||-0.000943|2346|227||0.005|0.0049||H|09|B6H09|1.40546049103|0
2009-03-10 13:00|1.3726|1.3735||-0.000655|3340|710||0.0086|0.0086||H|09|B6H09|1.40107129783|0
2009-03-10 13:30|1.3722|1.373||-0.000583|2028|601||0.0033|0.0032||H|09|B6H09|1.40066300079|0
2009-03-10 14:00|1.3727|1.3741||-0.001019|1034|121||0.0023|0.0021||H|09|B6H09|1.40117337209|0
2009-03-10 14:30|1.3748|1.3754||-0.000436|558|104||0.0024|0.0021||H|09|B6H09|1.40331693156|0
2009-03-10 15:00|1.375|1.3767||-0.001235|225|59||0.0021|0.002||H|09|B6H09|1.40352108008|0
2009-03-10 15:30|1.3755|1.3761||-0.000436|95|18||0.001|0.0014||H|09|B6H09|1.40403145138|0
2009-03-10 17:00|1.3769|1.3786||-0.001233|122|26||0.0033|0.0041||H|09|B6H09|1.40546049103|0
2009-03-10 17:30|1.3779|1.3778||7.3E-5|90|18||0.0017|0.0012||H|09|B6H09|1.40648123363|0
2009-03-10 18:00|1.3773|1.3778||-0.000363|108|3||0.0017|0.0001||H|09|B6H09|1.40586878807|0
2009-03-10 18:30|1.3791|1.38||-0.000652|116|28||0.0024|0.0023||H|09|B6H09|1.40770612476|0
2009-03-10 19:00|1.3799|1.38||-7.2E-5|322|91||0.0036|0.0031||H|09|B6H09|1.40852271884|0
2009-03-10 19:30|1.3781|1.3791||-0.000725|107|36||0.0015|0.0017||H|09|B6H09|1.40668538215|0
2009-03-10 20:00|1.3765|1.3775||-0.000726|234|73||0.0031|0.0023||H|09|B6H09|1.40505219399|0
2009-03-10 20:30|1.3779|1.3775||0.00029|83|6||0.002|0.0005||H|09|B6H09|1.40648123363|0
2009-03-10 21:00|1.377|1.3766||0.000291|146|28||0.0019|0.0017||H|09|B6H09|1.40556256529|0
2009-03-10 21:30|1.3774|1.3787||-0.000943|43|5||0.0011|0.0008||H|09|B6H09|1.40597086233|0
2009-03-10 22:00|1.3778|1.3785||-0.000508|61|7||0.0015|0.001||H|09|B6H09|1.40637915937|0
2009-03-10 22:30|1.3734|1.3748||-0.001018|299|46||0.0072|0.0064||H|09|B6H09|1.40188789192|0
2009-03-10 23:00|1.3692|1.3707||-0.001094|421|124||0.0066|0.0062||H|09|B6H09|1.39760077298|0
2009-03-10 23:30|1.3678|1.37||-0.001606|140|17||0.0042|0.0025||H|09|B6H09|1.39617173333|0
2009-03-11 00:00|1.3713|1.3719||-0.000437|76|6||0.0036|0.0036||H|09|B6H09|1.39974433245|0
2009-03-11 00:30|1.372|1.3728||-0.000583|70|8||0.0015|0.0012||H|09|B6H09|1.40045885227|0
2009-03-11 01:00|1.3703|1.3706||-0.000219|348|173||0.0038|0.0031||H|09|B6H09|1.39872358984|0
2009-03-11 01:30|1.3711|1.3715|1.37|-0.000292|885|424|1|0.0072|0.0071|0|H|09|B6H09|1.39954018393|0
2009-03-11 02:00|1.3722|1.3731||-0.000655|212|106||0.0031|0.0032||H|09|B6H09|1.40066300079|0
2009-03-11 02:30|1.376|1.3768||-0.000581|430|202||0.0055|0.0056||H|09|B6H09|1.40454182268|0
2009-03-11 03:00|1.3749|1.3758||-0.000654|1671|519||0.0033|0.0033||H|09|B6H09|1.40341900582|0
2009-03-11 03:30|1.3708|1.3718||-0.000729|1098|392||0.0046|0.0044||H|09|B6H09|1.39923396115|0
2009-03-11 04:00|1.3746|1.3754||-0.000582|1173|316||0.0046|0.0042||H|09|B6H09|1.40311278304|0
2009-03-11 04:30|1.3738|1.3749||-0.0008|1231|342||0.004|0.004||H|09|B6H09|1.40229618896|0
2009-03-11 05:00|1.3762|1.3774||-0.000871|914|161||0.0044|0.0041||H|09|B6H09|1.40474597121|0
2009-03-11 05:30|1.3767|1.3771||-0.00029|686|140||0.0029|0.0026||H|09|B6H09|1.40525634251|0
2009-03-11 06:00|1.3802|1.3809||-0.000507|2511|344||0.0056|0.0051||H|09|B6H09|1.40882894162|0
2009-03-11 06:30|1.3817|1.3823||-0.000434|2617|335||0.0027|0.0024||H|09|B6H09|1.41036005553|0
2009-03-11 07:00|1.3825|1.3834||-0.000651|2355|447||0.0039|0.0039||H|09|B6H09|1.41117664961|0
2009-03-11 07:30|1.3823|1.3833||-0.000723|2346|504||0.0025|0.0025||H|09|B6H09|1.41097250109|0
2009-03-11 08:00|1.3823|1.3823||0|1531|363||0.002|0.0019||H|09|B6H09|1.41097250109|0
2009-03-11 08:30|1.3775|1.3778||-0.000218|4712|1286||0.0072|0.007||H|09|B6H09|1.40607293659|0
2009-03-11 09:00|1.3772|1.3777||-0.000363|3514|1293||0.0032|0.0031||H|09|B6H09|1.40576671381|0
2009-03-11 09:30|1.379|1.3794||-0.00029|2609|1103||0.0024|0.0025||H|09|B6H09|1.4076040505|0
2009-03-11 10:00|1.3741|1.3746||-0.000364|4589|1231||0.0066|0.0067||H|09|B6H09|1.40260241174|0
2009-03-11 10:30|1.3774|1.3781||-0.000508|3363|1146||0.0048|0.0047||H|09|B6H09|1.40597086233|0
2009-03-11 11:00|1.3777|1.3784||-0.000508|4223|1217||0.0028|0.0026||H|09|B6H09|1.40627708511|0
2009-03-11 11:30|1.3782|1.3792||-0.000725|2952|621||0.0028|0.0028||H|09|B6H09|1.40678745641|0
2009-03-11 12:00|1.3797|1.3803||-0.000435|2721|513||0.0035|0.0034||H|09|B6H09|1.40831857032|0
2009-03-11 12:30|1.3806|1.3813||-0.000507|1461|261||0.0028|0.0024||H|09|B6H09|1.40923723866|0
2009-03-11 13:00|1.3806|1.3811||-0.000362|1207|332||0.0036|0.0032||H|09|B6H09|1.40923723866|0
2009-03-11 13:30|1.3847|1.3853||-0.000433|2275|762||0.0052|0.005||H|09|B6H09|1.41342228334|0
2009-03-11 14:00|1.3884|1.3892||-0.000576|1467|543||0.004|0.0041||H|09|B6H09|1.41719903097|0
2009-03-11 14:30|1.3866|1.3876||-0.000721|608|256||0.0025|0.0019||H|09|B6H09|1.41536169428|0
2009-03-11 15:00|1.3886|1.3894||-0.000576|185|61||0.0022|0.0015||H|09|B6H09|1.41740317949|0
2009-03-11 15:30|1.3869|1.3882||-0.000936|67|31||0.0026|0.0027||H|09|B6H09|1.41566791707|0
2009-03-11 17:00|1.3868|1.3877||-0.000649|57|37||0.0015|0.0008||H|09|B6H09|1.4155658428|0
2009-03-11 17:30|1.3855|1.3859||-0.000289|226|46||0.0026|0.0019||H|09|B6H09|1.41423887742|0
2009-03-11 18:00|1.3844|1.3852||-0.000578|88|31||0.0018|0.0007||H|09|B6H09|1.41311606056|0
2009-03-11 18:30|1.3844|1.3845||-7.2E-5|117|23||0.0024|0.0022||H|09|B6H09|1.41311606056|0
2009-03-11 19:00|1.3864|1.3871||-0.000505|110|49||0.0033|0.0037||H|09|B6H09|1.41515754576|0
2009-03-11 19:30|1.3875|1.3891||-0.001152|278|103||0.0029|0.0031||H|09|B6H09|1.41628036263|0
2009-03-11 20:00|1.3877|1.3884||-0.000504|430|247||0.0047|0.004||H|09|B6H09|1.41648451115|0
2009-03-11 20:30|1.3855|1.3873||-0.001297|194|61||0.0034|0.0022||H|09|B6H09|1.41423887742|0
2009-03-11 21:00|1.3887|1.3897||-0.00072|113|133||0.0044|0.0042||H|09|B6H09|1.41750525375|0
2009-03-11 21:30|1.3869|1.3875||-0.000432|21|2||0.0021|0.0002||H|09|B6H09|1.41566791707|0
2009-03-11 22:00|1.3886|1.389||-0.000288|105|21||0.0025|0.0024||H|09|B6H09|1.41740317949|0
2009-03-11 22:30|1.3873|1.3873||0|515|321||0.0061|0.0057||H|09|B6H09|1.41607621411|0
2009-03-11 23:00|1.3869|1.3878||-0.000649|271|71||0.0035|0.0024||H|09|B6H09|1.41566791707|0
2009-03-11 23:30|1.3872|1.3889||-0.001224|189|58||0.0032|0.0039||H|09|B6H09|1.41597413985|0
2009-03-12 00:00|1.39|1.3906||-0.000431|285|77||0.0057|0.0052||H|09|B6H09|1.41883221914|0
2009-03-12 00:30|1.3883|1.3893||-0.00072|53|18||0.0027|0.0021||H|09|B6H09|1.41709695671|0
2009-03-12 01:00|1.3843|1.3849||-0.000433|398|92||0.0047|0.0034||H|09|B6H09|1.4130139863|0
2009-03-12 01:30|1.383|1.384||-0.000723|151|82||0.0034|0.0033||H|09|B6H09|1.41168702091|0
2009-03-12 02:00|1.3865|1.3869||-0.000288|168|66||0.0039|0.0036||H|09|B6H09|1.41525962002|0
2009-03-12 02:30|1.3825|1.3832||-0.000506|299|362||0.0048|0.0054||H|09|B6H09|1.41117664961|0
2009-03-12 03:00|1.3786|1.3794||-0.00058|1048|919||0.0054|0.0054||H|09|B6H09|1.40719575345|0
2009-03-12 03:30|1.3748|1.3751||-0.000218|1036|1280||0.0067|0.0067||H|09|B6H09|1.40331693156|0
2009-03-12 04:00|1.3768|1.3772||-0.00029|707|442||0.0049|0.0047||H|09|B6H09|1.40535841677|0
2009-03-12 04:30|1.3798|1.3803||-0.000362|687|498||0.0041|0.004||H|09|B6H09|1.40842064458|0
2009-03-12 05:00|1.3772|1.3778||-0.000435|1203|864||0.0038|0.0037||H|09|B6H09|1.40576671381|0
2009-03-12 05:30|1.3764|1.3771||-0.000508|439|307||0.0019|0.0019||H|09|B6H09|1.40495011973|0
2009-03-12 06:00|1.3771|1.378||-0.000653|664|983||0.0033|0.0035||H|09|B6H09|1.40566463955|0
2009-03-12 06:30|1.38|1.3808||-0.000579|583|1031||0.0032|0.0033||H|09|B6H09|1.4086247931|0
2009-03-12 07:00|1.3812|1.3811||7.2E-5|915|1487||0.0029|0.0027||H|09|B6H09|1.40984968422|0
2009-03-12 07:30|1.3807|1.3813||-0.000434|1309|2512||0.004|0.0039||H|09|B6H09|1.40933931292|0
2009-03-12 08:00|1.3766|1.3776||-0.000726|3853|8225||0.0096|0.0096||H|09|B6H09|1.40515426825|0
2009-03-12 08:30|1.3715|1.3722||-0.00051|2796|5382||0.0081|0.008||H|09|B6H09|1.39994848097|0
2009-03-12 09:00|1.3735|1.374||-0.000364|1725|3797||0.0042|0.0042||H|09|B6H09|1.40198996618|0
2009-03-12 09:30|1.3778|1.3785||-0.000508|1401|3437||0.0077|0.0076||H|09|B6H09|1.40637915937|0
2009-03-12 10:00|1.3786|1.3792||-0.000435|757|2853||0.0039|0.0041||H|09|B6H09|1.40719575345|0
2009-03-12 10:30|1.3813|1.3817||-0.000289|1020|3680||0.0049|0.0051||H|09|B6H09|1.40995175848|0
2009-03-12 11:00|1.3789|1.3793||-0.00029|915|2071||0.0043|0.0041||H|09|B6H09|1.40750197624|0
2009-03-12 11:30|1.3807|1.3812||-0.000362|837|1532||0.0035|0.0034||H|09|B6H09|1.40933931292|0
2009-03-12 12:00|1.3859|1.3866||-0.000505|1169|2424||0.0064|0.0064||H|09|B6H09|1.41464717446|0
2009-03-12 12:30|1.3898|1.3903|1.39|-0.00036|796|1928|1|0.0039|0.004|0|H|09|B6H09|1.41862807062|0
2009-03-12 13:00|1.3876|1.3881||-0.00036|566|1553||0.0027|0.0028||H|09|B6H09|1.41638243689|0
2009-03-12 13:30|1.391|1.3916||-0.000431|752|1976||0.0048|0.005||H|09|B6H09|1.41985296174|0
2009-03-12 14:00|1.393|1.3938||-0.000574|688|1413||0.0043|0.0041||H|09|B6H09|1.42189444695|0
2009-03-12 14:30|1.3952|1.3958||-0.00043|421|1121||0.0045|0.0047||H|09|B6H09|1.42414008068|0
2009-03-12 15:00|1.396|1.3959||7.2E-5|449|567||0.0048|0.0047||H|09|B6H09|1.42495667476|0
2009-03-12 15:30|1.3934|1.3926||0.000574|53|74||0.0018|0.0036||H|09|B6H09|1.42230274399|0
2009-03-12 17:00|1.3921|1.392||7.2E-5|109|151||0.0029|0.003||H|09|B6H09|1.4209757786|0
2009-03-12 17:30|1.392|1.3925||-0.000359|12|143||0.0003|0.0014||H|09|B6H09|1.42087370434|0
2009-03-12 18:00|1.3931|1.3934||-0.000215|63|358||0.0022|0.0028||H|09|B6H09|1.42199652121|0
2009-03-12 18:30|1.3927|1.3937||-0.000718|31|63||0.0013|0.0011||H|09|B6H09|1.42158822417|0
2009-03-12 19:00|1.395|1.3951||-7.2E-5|24|141||0.003|0.0026||H|09|B6H09|1.42393593216|0
2009-03-12 19:30|1.3933|1.3944||-0.000789|41|177||0.0015|0.0016||H|09|B6H09|1.42220066973|0
2009-03-12 20:00|1.3922|1.3925||-0.000215|57|359||0.0039|0.0044||H|09|B6H09|1.42107785286|0
2009-03-12 20:30|1.3923|1.3929||-0.000431|24|219||0.0028|0.0034||H|09|B6H09|1.42117992713|0
2009-03-12 21:00|1.3923|1.3927||-0.000287|15|43||0.0011|0.0017||H|09|B6H09|1.42117992713|0
2009-03-12 21:30|1.3933|1.3939||-0.00043|21|135||0.0021|0.0022||H|09|B6H09|1.42220066973|0
2009-03-12 22:00|1.393|1.3937||-0.000502|27|38||0.0006|0.0006||H|09|B6H09|1.42189444695|0
2009-03-12 22:30|1.3919|1.3929||-0.000718|63|241||0.0022|0.0024||H|09|B6H09|1.42077163008|0
2009-03-12 23:00|1.3926|1.3927||-7.2E-5|8|32||0.0007|0.0016||H|09|B6H09|1.42148614991|0
2009-03-12 23:30|1.3908|1.3917||-0.000647|7|296||0.002|0.0027||H|09|B6H09|1.41964881322|0
2009-03-13 00:00|1.3888|1.3888||0|13|90||0.0019|0.0034||H|09|B6H09|1.41760732801|0
2009-03-13 00:30|1.3899|1.3906||-0.000503|21|101||0.0027|0.003||H|09|B6H09|1.41873014488|0
2009-03-13 01:00|1.3926|1.3926||0|18|78||0.0028|0.0047||H|09|B6H09|1.42148614991|0
2009-03-13 01:30|1.3883|1.3887||-0.000288|28|157||0.0015|0.0042||H|09|B6H09|1.41709695671|0
2009-03-13 02:00|1.3905|1.3904||7.2E-5|203|351||0.0064|0.0064||H|09|B6H09|1.41934259044|0
2009-03-13 02:30|1.3902|1.3909||-0.000503|61|357||0.0027|0.003||H|09|B6H09|1.41903636766|0
2009-03-13 03:00|1.3965|1.3969||-0.000286|254|1763||0.006|0.0064||H|09|B6H09|1.42546704606|0
2009-03-13 03:30|1.402|1.4025||-0.000357|671|3018||0.0093|0.0094||H|09|B6H09|1.43108113038|0
2009-03-13 04:00|1.4018|1.4028||-0.000713|327|2484||0.0048|0.0055||H|09|B6H09|1.43087698186|0
2009-03-13 04:30|1.4014|1.4018||-0.000285|170|993||0.0033|0.0033||H|09|B6H09|1.43046868482|0
2009-03-13 05:00|1.4032|1.4035||-0.000214|266|1572||0.0043|0.0044||H|09|B6H09|1.43230602151|0
2009-03-13 05:30|1.4029|1.4035||-0.000428|292|1156||0.0035|0.0038||H|09|B6H09|1.43199979872|0
2009-03-13 06:00|1.4024|1.4031||-0.000499|158|933||0.0026|0.0025||H|09|B6H09|1.43148942742|0
2009-03-13 06:30|1.403|1.4037||-0.000499|192|991||0.0024|0.0028||H|09|B6H09|1.43210187298|0
2009-03-13 07:00|1.4024|1.4027||-0.000214|308|1231||0.0033|0.0035||H|09|B6H09|1.43148942742|0
2009-03-13 07:30|1.3973|1.3979||-0.000429|511|2625||0.0084|0.0083||H|09|B6H09|1.42628364014|0
2009-03-13 08:00|1.3987|1.3997||-0.000714|496|2359||0.0043|0.0045||H|09|B6H09|1.42771267979|0
2009-03-13 08:30|1.4002|1.4008||-0.000428|539|3745||0.0042|0.0044||H|09|B6H09|1.42924379369|0
2009-03-13 09:00|1.4013|1.4019||-0.000428|454|4276||0.0049|0.005||H|09|B6H09|1.43036661056|0
2009-03-13 09:30|1.3984|1.3989||-0.000357|586|3253||0.0038|0.0038||H|09|B6H09|1.42740645701|0
2009-03-13 10:00|1.3964|1.3971||-0.000501|488|4085||0.0054|0.0054||H|09|B6H09|1.4253649718|0
2009-03-13 10:30|1.397|1.3976||-0.000429|490|5182||0.0043|0.0047||H|09|B6H09|1.42597741736|0
2009-03-13 11:00|1.3999|1.4005||-0.000428|276|2261||0.0055|0.0058||H|09|B6H09|1.42893757091|0
2009-03-13 11:30|1.396|1.3964||-0.000286|395|2850||0.0073|0.0074||H|09|B6H09|1.42495667476|0
2009-03-13 12:00|1.3972|1.398||-0.000572|142|1004||0.0036|0.0036||H|09|B6H09|1.42618156588|0
2009-03-13 12:30|1.3983|1.3988||-0.000357|124|1124||0.0033|0.0034||H|09|B6H09|1.42730438275|0
2009-03-13 13:00|1.3974|1.3981||-0.000501|146|1625||0.0029|0.003||H|09|B6H09|1.4263857144|0
2009-03-13 13:30|1.3968|1.3976||-0.000572|159|2010||0.0023|0.0024||H|09|B6H09|1.42577326884|0
2009-03-13 14:00|1.3972|1.3978||-0.000429|134|1002||0.0013|0.0017||H|09|B6H09|1.42618156588|0
2009-03-13 14:30|1.3982|1.3982||0|65|272||0.0016|0.0016||H|09|B6H09|1.42720230849|0
2009-03-13 15:00|1.3992|1.3999||-0.0005|14|94||0.0015|0.0019||H|09|B6H09|1.42822305109|0
2009-03-13 15:30|1.4001|1.4004||-0.000214|1|193||0|0.0021||H|09|B6H09|1.42914171943|0
2009-03-15 17:00|1.3931|1.3931||0|13|496||0.0022|0.0055||H|09|B6H09|1.42199652121|0
2009-03-15 17:30|1.3902|1.3915||-0.000934|1|389||0|0.004||H|09|B6H09|1.41903636766|0
2009-03-15 18:00|1.3937||||279|||0.0027|||M|09|B6M09|1.42127990342|1
2009-03-15 18:30|1.3938|1.3961||-0.001647|9|164||0.0004|0.0033||H|09|B6H09|1.42127990342|1
2009-03-15 19:00|1.396||||215|||0.0016|||M|09|B6M09|1.42117809983|1
2009-03-15 19:30|1.3958|1.3967||-0.000644|7|159||0.001|0.0017||H|09|B6H09|1.42117809983|1
2009-03-15 20:00|1.401|1.4012||-0.000143|16|257||0.0047|0.006||H|09|B6H09|1.42647264498|0
2009-03-15 20:30|1.401|1.4012||-0.000143|35|432||0.004|0.0046||H|09|B6H09|1.42647264498|0
2009-03-15 21:00|1.4034||||306|||0.003|||M|09|B6M09|1.42871232512|1
2009-03-15 21:30|1.4025||||121|||0.0015|||M|09|B6M09|1.42779609234|0
2009-03-15 22:00|1.4031||||132|||0.0013|||M|09|B6M09|1.42840691419|0
2009-03-15 22:30|1.4023|1.403||-0.000499|100|53||0.0005|0.0015||H|09|B6H09|1.42840691419|1
2009-03-15 23:00|1.4025||||200|||0.0016|||M|09|B6M09|1.4278978597|1
2009-03-15 23:30|1.4044|1.4038||0.000427|3|82||0.0013|0.0019||H|09|B6H09|1.4278978597|1
2009-03-16 00:00|1.403|1.4037||-0.000499|1|83||0|0.0014||H|09|B6H09|1.42647443546|0
2009-03-16 00:30|1.4037||||27|||0.0014|||M|09|B6M09|1.42647443546|1
2009-03-16 01:00|1.4031|1.4039||-0.00057|4|38||0.0001|0.0008||H|09|B6H09|1.42647443546|1
2009-03-16 01:30|1.405|1.4057||-0.000498|3|236||0.0028|0.0028||H|09|B6H09|1.42840608782|0
2009-03-16 02:00|1.4063|1.4065||-0.000142|33|760||0.0021|0.0037||H|09|B6H09|1.4297277447|0
2009-03-16 02:30|1.4103|1.41||0.000213|2|931||0|0.0055||H|09|B6H09|1.43379438124|0
2009-03-16 03:00|1.4163|1.4161||0.000141|11|3001||0.0064|0.0071||H|09|B6H09|1.43989433607|0
2009-03-16 03:30|1.4158|1.4161||-0.000212|17|2027||0.001|0.0027||H|09|B6H09|1.4393860065|0
2009-03-16 04:00|1.414|1.4148||-0.000565|27|1368||0.0024|0.0041||H|09|B6H09|1.43755602005|0
2009-03-16 04:30|1.4176|1.417|1.42|0.000423|66|2437|1|0.0036|0.005|0|H|09|B6H09|1.44121599295|0
2009-03-16 05:00|1.4215|1.4225||-0.000703|31|3015||0.0028|0.0064||H|09|B6H09|1.44518096358|0
2009-03-16 05:30|1.4205|1.4215||-0.000703|20|2140||0.0025|0.0032||H|09|B6H09|1.44416430444|0
2009-03-16 06:00|1.42|1.4202||-0.000141|27|2125||0|0.0033||H|09|B6H09|1.44365597488|0
2009-03-16 06:30|1.4181|1.4192||-0.000775|58|2291||0.0021|0.0041||H|09|B6H09|1.44172432252|0
2009-03-16 07:00|1.4214|1.4212||0.000141|6|2919||0.0032|0.0043||H|09|B6H09|1.44507929767|0
2009-03-16 07:30|1.4191|1.4185||0.000423|22|2543||0.001|0.0036||H|09|B6H09|1.44274098165|0
2009-03-16 08:00|1.4152|1.4158||-0.000424|4|3266||0.0002|0.007||H|09|B6H09|1.43877601102|0
2009-03-16 08:30|1.4127|1.4129||-0.000142|59|4448||0.0033|0.0054||H|09|B6H09|1.43623436317|0
2009-03-16 09:00|1.4072|1.4069||0.000213|3|6655||0.0005|0.0081||H|09|B6H09|1.43064273792|0
2009-03-16 09:30|1.409||||3443|||0.0034|||M|09|B6M09|1.43277817736|1
2009-03-16 10:00|1.4114||||3507|||0.004|||M|09|B6M09|1.43521867958|0
2009-03-16 10:30|1.4095||||3497|||0.0052|||M|09|B6M09|1.43328661532|0
2009-03-16 11:00|1.4097||||2493|||0.005|||M|09|B6M09|1.43348999051|0
2009-03-16 11:30|1.4135||||3376|||0.005|||M|09|B6M09|1.43735411902|0
2009-03-16 12:00|1.4127||||1039|||0.0021|||M|09|B6M09|1.43654061828|0
2009-03-16 12:30|1.4092||||1559|||0.0044|||M|09|B6M09|1.43298155255|0
2009-03-16 13:00|1.4089||||936|||0.0017|||M|09|B6M09|1.43267648977|0
2009-03-16 13:30|1.4095||||1113|||0.002|||M|09|B6M09|1.43328661532|0
2009-03-16 14:00|1.4085||||1201|||0.0022|||M|09|B6M09|1.4322697394|0
2009-03-16 14:30|1.4062||||1100|||0.0033|||M|09|B6M09|1.42993092477|0
2009-03-16 15:00|1.4074||||340|||0.0017|||M|09|B6M09|1.43115117588|0
2009-03-16 15:30|1.4072||||149|||0.0029|||M|09|B6M09|1.4309478007|0
2009-03-16 17:00|1.4086||||93|||0.0015|||M|09|B6M09|1.43237142699|0
2009-03-16 17:30|1.4076||||307|||0.0025|||M|09|B6M09|1.43135455107|0
2009-03-16 18:00|1.409||||73|||0.0023|||M|09|B6M09|1.43277817736|0
2009-03-16 18:30|1.4083||||19|||0.0014|||M|09|B6M09|1.43206636421|0
2009-03-16 19:00|1.4068||||152|||0.0018|||M|09|B6M09|1.43054105033|0
2009-03-16 19:30|1.4079||||150|||0.0032|||M|09|B6M09|1.43165961384|0
2009-03-16 20:00|1.4114|1.412||-0.000425|321|5||0.0043|0.003||M|09|B6M09|1.43521867958|0
2009-03-16 20:30|1.4103||||116|||0.0015|||M|09|B6M09|1.43410011606|0
2009-03-16 21:00|1.4108||||82|||0.002|||M|09|B6M09|1.43460855402|0
2009-03-16 21:30|1.4104||||48|||0.0019|||M|09|B6M09|1.43420180365|0
2009-03-16 22:00|1.4121||||85|||0.0022|||M|09|B6M09|1.43593049273|0
2009-03-16 22:30|1.4124||||224|||0.0033|||M|09|B6M09|1.4362355555|0
2009-03-16 23:00|1.4133||||89|||0.0019|||M|09|B6M09|1.43715074383|0
2009-03-16 23:30|1.413|1.4135||-0.000354|153|1||0.0019|0||M|09|B6M09|1.43684568106|0
2009-03-17 00:00|1.4141||||138|||0.0027|||M|09|B6M09|1.43796424457|0
2009-03-17 00:30|1.4109||||333|||0.0052|||M|09|B6M09|1.43471024162|0
2009-03-17 01:00|1.4109||||452|||0.0042|||M|09|B6M09|1.43471024162|0
2009-03-17 01:30|1.4055||||596|||0.0081|||M|09|B6M09|1.42921911163|0
2009-03-17 02:00|1.4062||||336|||0.0033|||M|09|B6M09|1.42993092477|0
2009-03-17 02:30|1.4048||||641|||0.0046|||M|09|B6M09|1.42850729848|0
2009-03-17 03:00|1.4054||||1230|||0.0038|||M|09|B6M09|1.42911742403|0
2009-03-17 03:30|1.4056||||372|||0.0034|||M|09|B6M09|1.42932079922|0
2009-03-17 04:00|1.4043||||546|||0.0029|||M|09|B6M09|1.42799886052|0
2009-03-17 04:30|1.4054||||494|||0.0025|||M|09|B6M09|1.42911742403|0
2009-03-17 05:00|1.4087||||1732|||0.0052|||M|09|B6M09|1.43247311458|0
2009-03-17 05:30|1.4087||||729|||0.0043|||M|09|B6M09|1.43247311458|0
2009-03-17 06:00|1.4066||||1057|||0.0036|||M|09|B6M09|1.43033767514|0
2009-03-17 06:30|1.4034||||1835|||0.0045|||M|09|B6M09|1.42708367218|0
2009-03-17 07:00|1.3988||||4038|||0.0065|||M|09|B6M09|1.42240604293|0
2009-03-17 07:30|1.3995||||2930|||0.0034|||M|09|B6M09|1.42311785608|0
2009-03-17 08:00|1.3992||||2515|||0.0026|||M|09|B6M09|1.4228127933|0
2009-03-17 08:30|1.3995||||3242|||0.0028|||M|09|B6M09|1.42311785608|0
2009-03-17 09:00|1.4001||||3629|||0.0033|||M|09|B6M09|1.42372798163|0
2009-03-17 09:30|1.4017||||2980|||0.0034|||M|09|B6M09|1.42535498311|0
2009-03-17 10:00|1.399||||3070|||0.0032|||M|09|B6M09|1.42260941812|0
2009-03-17 10:30|1.4022||||2384|||0.0049|||M|09|B6M09|1.42586342108|0
2009-03-17 11:00|1.4015||||2195|||0.0044|||M|09|B6M09|1.42515160793|0
2009-03-17 11:30|1.4033||||2544|||0.0047|||M|09|B6M09|1.42698198459|0
2009-03-17 12:00|1.403||||1200|||0.0021|||M|09|B6M09|1.42667692181|0
2009-03-17 12:30|1.4038||||1498|||0.0029|||M|09|B6M09|1.42749042255|0
2009-03-17 13:00|1.4041||||836|||0.0022|||M|09|B6M09|1.42779548533|0
2009-03-17 13:30|1.4034||||737|||0.0017|||M|09|B6M09|1.42708367218|0
2009-03-17 14:00|1.4048||||1078|||0.0029|||M|09|B6M09|1.42850729848|0
2009-03-17 14:30|1.4044||||387|||0.0014|||M|09|B6M09|1.42810054811|0
2009-03-17 15:00|1.4054||||152|||0.002|||M|09|B6M09|1.42911742403|0
2009-03-17 15:30|1.4042||||63|||0.0013|||M|09|B6M09|1.42789717292|0
2009-03-17 17:00|1.4052||||33|||0.0016|||M|09|B6M09|1.42891404885|0
2009-03-17 17:30|1.406||||178|||0.0022|||M|09|B6M09|1.42972754959|0
2009-03-17 18:00|1.4065||||73|||0.0021|||M|09|B6M09|1.43023598755|0
2009-03-17 18:30|1.4067||||60|||0.001|||M|09|B6M09|1.43043936273|0
2009-03-17 19:00|1.4067||||187|||0.0017|||M|09|B6M09|1.43043936273|0
2009-03-17 19:30|1.4047||||143|||0.0033|||M|09|B6M09|1.42840561089|0
2009-03-17 20:00|1.4048||||99|||0.0018|||M|09|B6M09|1.42850729848|0
2009-03-17 20:30|1.4057||||134|||0.0023|||M|09|B6M09|1.42942248681|0
2009-03-17 21:00|1.4055||||62|||0.0016|||M|09|B6M09|1.42921911163|0
2009-03-17 21:30|1.4056||||111|||0.001|||M|09|B6M09|1.42932079922|0
2009-03-17 22:00|1.4056||||143|||0.0016|||M|09|B6M09|1.42932079922|0
2009-03-17 22:30|1.405||||271|||0.002|||M|09|B6M09|1.42871067366|0
2009-03-17 23:00|1.4043||||43|||0.0009|||M|09|B6M09|1.42799886052|0
2009-03-17 23:30|1.4041||||90|||0.0019|||M|09|B6M09|1.42779548533|0
2009-03-18 00:00|1.4043||||12|||0.0011|||M|09|B6M09|1.42799886052|0
2009-03-18 00:30|1.406||||105|||0.002|||M|09|B6M09|1.42972754959|0
2009-03-18 01:00|1.406||||99|||0.002|||M|09|B6M09|1.42972754959|0
2009-03-18 01:30|1.4038||||198|||0.0035|||M|09|B6M09|1.42749042255|0
2009-03-18 02:00|1.4011||||595|||0.0064|||M|09|B6M09|1.42474485756|0
2009-03-18 02:30|1.3972||||1414|||0.0071|||M|09|B6M09|1.42077904145|0
2009-03-18 03:00|1.3974||||1343|||0.0031|||M|09|B6M09|1.42098241664|0
2009-03-18 03:30|1.3935||||1579|||0.0053|||M|09|B6M09|1.41701660053|0
2009-03-18 04:00|1.3939||||1313|||0.0026|||M|09|B6M09|1.4174233509|0
2009-03-18 04:30|1.392|1.3908||0.000863|4080|1||0.0086|0||M|09|B6M09|1.41549128665|0
2009-03-18 05:00|1.3902||||1225|||0.0047|||M|09|B6M09|1.41366090998|0
2009-03-18 05:30|1.3889|1.39||-0.000791|1600|1||0.0047|0||M|09|B6M09|1.41233897128|0
2009-03-18 06:00|1.39||||977|||0.0024|||M|09|B6M09|1.4134575348|0
2009-03-18 06:30|1.3882||||913|||0.0025|||M|09|B6M09|1.41162715813|0
2009-03-18 07:00|1.3934||||2375|||0.0059|||M|09|B6M09|1.41691491294|0
2009-03-18 07:30|1.3985||||7297|||0.0067|||M|09|B6M09|1.42210098016|0
2009-03-18 08:00|1.3985||||2812|||0.0028|||M|09|B6M09|1.42210098016|0
2009-03-18 08:30|1.3983||||3177|||0.0028|||M|09|B6M09|1.42189760497|0
2009-03-18 09:00|1.3998||||4272|||0.0043|||M|09|B6M09|1.42342291886|0
2009-03-18 09:30|1.3982||||3564|||0.0032|||M|09|B6M09|1.42179591738|0
2009-03-18 10:00|1.3976||||2525|||0.0033|||M|09|B6M09|1.42118579182|0
2009-03-18 10:30|1.3978||||4661|||0.004|||M|09|B6M09|1.42138916701|0
2009-03-18 11:00|1.3986||||2162|||0.0025|||M|09|B6M09|1.42220266775|0
2009-03-18 11:30|1.3998||||1812|||0.0024|||M|09|B6M09|1.42342291886|0
2009-03-18 12:00|1.3982||||2320|||0.0032|||M|09|B6M09|1.42179591738|0
2009-03-18 12:30|1.3974||||807|||0.002|||M|09|B6M09|1.42098241664|0
2009-03-18 13:00|1.4149|1.417|1.4088|-0.001482|5609|9|1|0.0213|0.0143|0|M|09|B6M09|1.43877774531|0
2009-03-18 13:30|1.4231||||8380|||0.0131|||M|09|B6M09|1.44711612789|0
2009-03-18 14:00|1.4248|1.43||-0.003636|3781|3||0.009|0||M|09|B6M09|1.44884481696|0
2009-03-18 14:30|1.4286||||1237|||0.0081|||M|09|B6M09|1.45270894548|0
2009-03-18 15:00|1.4259|1.4282||-0.00161|314|6||0.0031|0.0007||M|09|B6M09|1.44996338048|0
2009-03-18 15:30|1.4292||||145|||0.0039|||M|09|B6M09|1.45331907103|0
2009-03-18 17:00|1.4289||||356|||0.0034|||M|09|B6M09|1.45301400825|0
2009-03-18 17:30|1.4293||||228|||0.0021|||M|09|B6M09|1.45342075862|0
2009-03-18 18:00|1.4285||||134|||0.004|||M|09|B6M09|1.45260725788|0
2009-03-18 18:30|1.4287||||151|||0.0009|||M|09|B6M09|1.45281063307|0
2009-03-18 19:00|1.4229||||425|||0.0072|||M|09|B6M09|1.44691275271|0
2009-03-18 19:30|1.4241||||383|||0.0037|||M|09|B6M09|1.44813300382|0
2009-03-18 20:00|1.4236||||117|||0.0026|||M|09|B6M09|1.44762456586|0
2009-03-18 20:30|1.4225||||201|||0.002|||M|09|B6M09|1.44650600234|0
2009-03-18 21:00|1.4192||||407|||0.0039|||M|09|B6M09|1.44315031179|0
2009-03-18 21:30|1.4192||||195|||0.0019|||M|09|B6M09|1.44315031179|0
2009-03-18 22:00|1.4188||||165|||0.0031|||M|09|B6M09|1.44274356142|0
2009-03-18 22:30|1.4217||||307|||0.0056|||M|09|B6M09|1.4456925016|0
2009-03-18 23:00|1.421||||73|||0.0017|||M|09|B6M09|1.44498068845|0
2009-03-18 23:30|1.422||||34|||0.0009|||M|09|B6M09|1.44599756438|0
2009-03-19 00:00|1.4229||||178|||0.002|||M|09|B6M09|1.44691275271|0
2009-03-19 00:30|1.4206||||219|||0.0034|||M|09|B6M09|1.44457393808|0
2009-03-19 01:00|1.4195||||284|||0.0033|||M|09|B6M09|1.44345537457|0
2009-03-19 01:30|1.4214||||466|||0.0051|||M|09|B6M09|1.44538743882|0
2009-03-19 02:00|1.4222||||790|||0.0034|||M|09|B6M09|1.44620093956|0
2009-03-19 02:30|1.4282||||1162|||0.0078|||M|09|B6M09|1.45230219511|0
2009-03-19 03:00|1.4303||||2126|||0.0038|||M|09|B6M09|1.45443763455|0
2009-03-19 03:30|1.4295||||1241|||0.0021|||M|09|B6M09|1.45362413381|0
2009-03-19 04:00|1.4278||||1669|||0.0035|||M|09|B6M09|1.45189544474|0
2009-03-19 04:30|1.429||||964|||0.0035|||M|09|B6M09|1.45311569585|0
2009-03-19 05:00|1.4313||||1516|||0.0042|||M|09|B6M09|1.45545451047|0
2009-03-19 05:30|1.4344||||1739|||0.0054|||M|09|B6M09|1.45860682584|0
2009-03-19 06:00|1.4363|1.4385||-0.001529|1688|1||0.0038|0||M|09|B6M09|1.46053889009|0
2009-03-19 06:30|1.4462|1.4492||-0.00207|5443|1||0.0114|0||M|09|B6M09|1.47060596174|0
2009-03-19 07:00|1.4499||||6013|||0.0084|||M|09|B6M09|1.47436840266|0
2009-03-19 07:30|1.4503||||4797|||0.0049|||M|09|B6M09|1.47477515303|0
2009-03-19 08:00|1.4544||||4379|||0.005|||M|09|B6M09|1.47894434432|0
2009-03-19 08:30|1.4497||||6868|||0.0077|||M|09|B6M09|1.47416502748|0
2009-03-19 09:00|1.453||||4430|||0.0054|||M|09|B6M09|1.47752071803|0
2009-03-19 09:30|1.4568||||6456|||0.0059|||M|09|B6M09|1.48138484654|0
2009-03-19 10:00|1.4591||||5138|||0.0051|||M|09|B6M09|1.48372366117|0
2009-03-19 10:30|1.4585||||4583|||0.0061|||M|09|B6M09|1.48311353561|0
2009-03-19 11:00|1.4561||||4784|||0.0052|||M|09|B6M09|1.4806730334|0
2009-03-19 11:30|1.4552||||1508|||0.0028|||M|09|B6M09|1.47975784506|0
2009-03-19 12:00|1.4556||||1211|||0.0032|||M|09|B6M09|1.48016459543|0
2009-03-19 12:30|1.4528||||1677|||0.0036|||M|09|B6M09|1.47731734285|0
2009-03-19 13:00|1.4535||||1209|||0.0025|||M|09|B6M09|1.47802915599|0
2009-03-19 13:30|1.4515||||1973|||0.0058|||M|09|B6M09|1.47599540414|0
2009-03-19 14:00|1.4515||||742|||0.0026|||M|09|B6M09|1.47599540414|0
2009-03-19 14:30|1.4531||||484|||0.0021|||M|09|B6M09|1.47762240562|0
2009-03-19 15:00|1.4503||||188|||0.003|||M|09|B6M09|1.47477515303|0
2009-03-19 15:30|1.4507||||85|||0.0021|||M|09|B6M09|1.4751819034|0
2009-03-19 17:00|1.4517||||42|||0.0015|||M|09|B6M09|1.47619877933|0
2009-03-19 17:30|1.4501||||73|||0.0023|||M|09|B6M09|1.47457177785|0
2009-03-19 18:00|1.4498||||106|||0.0024|||M|09|B6M09|1.47426671507|0
2009-03-19 18:30|1.4504||||214|||0.0016|||M|09|B6M09|1.47487684063|0
2009-03-19 19:00|1.4506||||126|||0.0017|||M|09|B6M09|1.47508021581|0
2009-03-19 19:30|1.4501||||118|||0.0011|||M|09|B6M09|1.47457177785|0
2009-03-19 20:00|1.4481||||219|||0.0026|||M|09|B6M09|1.472538026|0
2009-03-19 20:30|1.4463||||380|||0.002|||M|09|B6M09|1.47070764934|0
2009-03-19 21:00|1.4475||||193|||0.0021|||M|09|B6M09|1.47192790045|0
2009-03-19 21:30|1.4491||||140|||0.0027|||M|09|B6M09|1.47355490193|0
2009-03-19 22:00|1.4504||||177|||0.0025|||M|09|B6M09|1.47487684063|0
2009-03-19 22:30|1.4494||||58|||0.0023|||M|09|B6M09|1.4738599647|0
2009-03-19 23:00|1.4462||||190|||0.0031|||M|09|B6M09|1.47060596174|0
2009-03-19 23:30|1.4467||||293|||0.0022|||M|09|B6M09|1.47111439971|0
2009-03-20 00:00|1.4467||||238|||0.0022|||M|09|B6M09|1.47111439971|0
2009-03-20 00:30|1.445||||185|||0.0026|||M|09|B6M09|1.46938571064|0
2009-03-20 01:00|1.4444||||272|||0.0023|||M|09|B6M09|1.46877558508|0
2009-03-20 01:30|1.4457||||480|||0.0028|||M|09|B6M09|1.47009752378|0
2009-03-20 02:00|1.4508||||561|||0.0057|||M|09|B6M09|1.475283591|0
2009-03-20 02:30|1.4582||||1576|||0.0101|||M|09|B6M09|1.48280847284|0
2009-03-20 03:00|1.4573||||1497|||0.0039|||M|09|B6M09|1.4818932845|0
2009-03-20 03:30|1.4551||||1274|||0.0037|||M|09|B6M09|1.47965615747|0
2009-03-20 04:00|1.4549||||375|||0.0013|||M|09|B6M09|1.47945278229|0
2009-03-20 04:30|1.4552||||974|||0.0036|||M|09|B6M09|1.47975784506|0
2009-03-20 05:00|1.4495||||1422|||0.0063|||M|09|B6M09|1.4739616523|0
2009-03-20 05:30|1.4467||||3020|||0.0072|||M|09|B6M09|1.47111439971|0
2009-03-20 06:00|1.4462||||2115|||0.0036|||M|09|B6M09|1.47060596174|0
2009-03-20 06:30|1.4415||||2379|||0.0063|||M|09|B6M09|1.4658266449|0
2009-03-20 07:00|1.4461||||3195|||0.0065|||M|09|B6M09|1.47050427415|0
2009-03-20 07:30|1.4427||||1865|||0.0049|||M|09|B6M09|1.46704689601|0
2009-03-20 08:00|1.4419||||3924|||0.0046|||M|09|B6M09|1.46623339527|0
2009-03-20 08:30|1.4463||||5960|||0.007|||M|09|B6M09|1.47070764934|0
2009-03-20 09:00|1.4503||||5064|||0.0053|||M|09|B6M09|1.47477515303|0
2009-03-20 09:30|1.443||||3713|||0.0075|||M|09|B6M09|1.46735195879|0
2009-03-20 10:00|1.4406||||2260|||0.0049|||M|09|B6M09|1.46491145657|0
2009-03-20 10:30|1.4433||||5183|||0.0048|||M|09|B6M09|1.46765702156|0
2009-03-20 11:00|1.4478|1.4487||-0.000621|4136|2||0.0062|0||M|09|B6M09|1.47223296322|0
2009-03-20 11:30|1.4492||||1897|||0.0058|||M|09|B6M09|1.47365658952|0
2009-03-20 12:00|1.4454||||1341|||0.0045|||M|09|B6M09|1.46979246101|0
2009-03-20 12:30|1.4475||||1302|||0.0036|||M|09|B6M09|1.47192790045|0
2009-03-20 13:00|1.4436||||970|||0.0049|||M|09|B6M09|1.46796208434|0
2009-03-20 13:30|1.4444||||809|||0.0023|||M|09|B6M09|1.46877558508|0
2009-03-20 14:00|1.4428||||768|||0.0027|||M|09|B6M09|1.4671485836|0
2009-03-20 14:30|1.4445||||436|||0.0022|||M|09|B6M09|1.46887727267|0
2009-03-20 15:00|1.4443||||97|||0.0009|||M|09|B6M09|1.46867389749|0
2009-03-20 15:30|1.446||||26|||0.0024|||M|09|B6M09|1.47040258656|0
2009-03-22 17:00|1.45||||255|||0.0041|||M|09|B6M09|1.47447009026|0
2009-03-22 17:30|1.4498||||163|||0.001|||M|09|B6M09|1.47426671507|0
2009-03-22 18:00|1.4473||||74|||0.0023|||M|09|B6M09|1.47172452526|0
2009-03-22 18:30|1.4479||||122|||0.002|||M|09|B6M09|1.47233465082|0
2009-03-22 19:00|1.4476||||162|||0.0021|||M|09|B6M09|1.47202958804|0
2009-03-22 19:30|1.4495||||160|||0.0025|||M|09|B6M09|1.4739616523|0
2009-03-22 20:00|1.4533||||232|||0.0039|||M|09|B6M09|1.47782578081|0
2009-03-22 20:30|1.4503||||224|||0.0035|||M|09|B6M09|1.47477515303|0
2009-03-22 21:00|1.4518||||197|||0.0019|||M|09|B6M09|1.47630046692|0
2009-03-22 21:30|1.4507||||101|||0.0024|||M|09|B6M09|1.4751819034|0
2009-03-22 22:00|1.4512||||48|||0.0011|||M|09|B6M09|1.47569034137|0
2009-03-22 22:30|1.4518||||291|||0.0031|||M|09|B6M09|1.47630046692|0
2009-03-22 23:00|1.4512||||65|||0.0009|||M|09|B6M09|1.47569034137|0
2009-03-22 23:30|1.4503||||147|||0.0028|||M|09|B6M09|1.47477515303|0
2009-03-23 00:00|1.4517||||105|||0.0021|||M|09|B6M09|1.47619877933|0
2009-03-23 00:30|1.4524||||89|||0.0013|||M|09|B6M09|1.47691059248|0
2009-03-23 01:00|1.4561||||372|||0.0058|||M|09|B6M09|1.4806730334|0
2009-03-23 01:30|1.4568||||224|||0.0028|||M|09|B6M09|1.48138484654|0
2009-03-23 02:00|1.4601||||520|||0.0041|||M|09|B6M09|1.48474053709|0
2009-03-23 02:30|1.461||||791|||0.0033|||M|09|B6M09|1.48565572542|0
2009-03-23 03:00|1.4547||||1345|||0.0086|||M|09|B6M09|1.4792494071|0
2009-03-23 03:30|1.4579||||1167|||0.0063|||M|09|B6M09|1.48250341006|0
2009-03-23 04:00|1.4562||||1024|||0.0041|||M|09|B6M09|1.48077472099|0
2009-03-23 04:30|1.4548||||2067|||0.0052|||M|09|B6M09|1.47935109469|0
2009-03-23 05:00|1.4601||||1154|||0.0066|||M|09|B6M09|1.48474053709|0
2009-03-23 05:30|1.4599||||653|||0.0024|||M|09|B6M09|1.48453716191|0
2009-03-23 06:00|1.4626||||3011|||0.0069|||M|09|B6M09|1.4872827269|0
2009-03-23 06:30|1.4618||||1072|||0.0021|||M|09|B6M09|1.48646922616|0
2009-03-23 07:00|1.4559||||3599|||0.0072|||M|09|B6M09|1.48046965821|0
2009-03-23 07:30|1.46||||2868|||0.0058|||M|09|B6M09|1.4846388495|0
2009-03-23 08:00|1.455||||3759|||0.0084|||M|09|B6M09|1.47955446988|0
2009-03-23 08:30|1.4504||||5826|||0.0075|||M|09|B6M09|1.47487684063|0
2009-03-23 09:00|1.4504||||5027|||0.0057|||M|09|B6M09|1.47487684063|0
2009-03-23 09:30|1.447||||5357|||0.0066|||M|09|B6M09|1.47141946248|0
2009-03-23 10:00|1.4475|1.4482||-0.000483|4082|13||0.0029|0.0009||M|09|B6M09|1.47192790045|0
2009-03-23 10:30|1.4497||||2184|||0.0028|||M|09|B6M09|1.47416502748|0
2009-03-23 11:00|1.4479||||2330|||0.0035|||M|09|B6M09|1.47233465082|0
2009-03-23 11:30|1.4482|1.4486||-0.000276|2457|2||0.0035|0.0007||M|09|B6M09|1.47263971359|0
2009-03-23 12:00|1.4542||||3274|||0.0085|||M|09|B6M09|1.47874096914|0
2009-03-23 12:30|1.4522||||850|||0.003|||M|09|B6M09|1.47670721729|0
2009-03-23 13:00|1.4551||||1095|||0.0034|||M|09|B6M09|1.47965615747|0
2009-03-23 13:30|1.4552||||1090|||0.0018|||M|09|B6M09|1.47975784506|0
2009-03-23 14:00|1.4579||||1040|||0.0036|||M|09|B6M09|1.48250341006|0
2009-03-23 14:30|1.4586||||1027|||0.0023|||M|09|B6M09|1.48321522321|0
2009-03-23 15:00|1.4569|1.4586||-0.001166|239|10||0.002|0||M|09|B6M09|1.48148653414|0
2009-03-23 15:30|1.4567||||106|||0.001|||M|09|B6M09|1.48128315895|0
2009-03-23 17:00|1.4553||||222|||0.0016|||M|09|B6M09|1.47985953266|0
2009-03-23 17:30|1.4558||||99|||0.0009|||M|09|B6M09|1.48036797062|0
2009-03-23 18:00|1.4581||||102|||0.0027|||M|09|B6M09|1.48270678524|0
2009-03-23 18:30|1.4565||||66|||0.0018|||M|09|B6M09|1.48107978377|0
2009-03-23 19:00|1.4617||||284|||0.0067|||M|09|B6M09|1.48636753857|0
2009-03-23 19:30|1.4683||||933|||0.0076|||M|09|B6M09|1.49307891967|0
2009-03-23 20:00|1.466||||450|||0.0034|||M|09|B6M09|1.49074010505|0
2009-03-23 20:30|1.4677||||187|||0.0022|||M|09|B6M09|1.49246879412|0
2009-03-23 21:00|1.4687||||342|||0.0023|||M|09|B6M09|1.49348567004|0
2009-03-23 21:30|1.4682||||101|||0.0014|||M|09|B6M09|1.49297723208|0
2009-03-23 22:00|1.4684||||125|||0.0016|||M|09|B6M09|1.49318060726|0
2009-03-23 22:30|1.4669||||191|||0.0021|||M|09|B6M09|1.49165529338|0
2009-03-23 23:00|1.4685||||289|||0.0033|||M|09|B6M09|1.49328229486|0
2009-03-23 23:30|1.4675||||210|||0.0018|||M|09|B6M09|1.49226541893|0
2009-03-24 00:00|1.4688||||170|||0.0012|||M|09|B6M09|1.49358735763|0
2009-03-24 00:30|1.4714||||448|||0.0047|||M|09|B6M09|1.49623123504|0
2009-03-24 01:00|1.4717||||398|||0.0022|||M|09|B6M09|1.49653629782|0
2009-03-24 01:30|1.4656||||516|||0.0092|||M|09|B6M09|1.49033335468|0
2009-03-24 02:00|1.4636||||985|||0.0051|||M|09|B6M09|1.48829960283|0
2009-03-24 02:30|1.4647||||1205|||0.0048|||M|09|B6M09|1.48941816634|0
2009-03-24 03:00|1.4675||||1324|||0.0053|||M|09|B6M09|1.49226541893|0
2009-03-24 03:30|1.4676||||877|||0.0045|||M|09|B6M09|1.49236710653|0
2009-03-24 04:00|1.4713||||1326|||0.0056|||M|09|B6M09|1.49612954745|0
2009-03-24 04:30|1.4737||||3380|||0.0068|||M|09|B6M09|1.49857004966|0
2009-03-24 05:00|1.4675||||3026|||0.0073|||M|09|B6M09|1.49226541893|0
2009-03-24 05:30|1.4678||||2174|||0.0045|||M|09|B6M09|1.49257048171|0
2009-03-24 06:00|1.4744||||3026|||0.0076|||M|09|B6M09|1.49928186281|0
2009-03-24 06:30|1.4731||||1717|||0.0032|||M|09|B6M09|1.49795992411|0
2009-03-24 07:00|1.4728|1.476||-0.002168|2881|3||0.0037|0.004||M|09|B6M09|1.49765486133|0
2009-03-24 07:30|1.4688||||3908|||0.0076|||M|09|B6M09|1.49358735763|0
2009-03-24 08:00|1.4679||||3210|||0.0056|||M|09|B6M09|1.4926721693|0
2009-03-24 08:30|1.4662||||4258|||0.0033|||M|09|B6M09|1.49094348023|0
2009-03-24 09:00|1.4678||||3972|||0.0036|||M|09|B6M09|1.49257048171|0
2009-03-24 09:30|1.4677||||3961|||0.0033|||M|09|B6M09|1.49246879412|0
2009-03-24 10:00|1.4686||||2384|||0.0028|||M|09|B6M09|1.49338398245|0
2009-03-24 10:30|1.4729|1.4736||-0.000475|5112|1||0.0064|0||M|09|B6M09|1.49775654892|0
2009-03-24 11:00|1.4755||||5477|||0.0048|||M|09|B6M09|1.50040042633|0
2009-03-24 11:30|1.4772||||2794|||0.005|||M|09|B6M09|1.5021291154|0
2009-03-24 12:00|1.4726||||2131|||0.0054|||M|09|B6M09|1.49745148615|0
2009-03-24 12:30|1.472||||2409|||0.0033|||M|09|B6M09|1.49684136059|0
2009-03-24 13:00|1.4694||||1894|||0.0046|||M|09|B6M09|1.49419748319|0
2009-03-24 13:30|1.4724||||2152|||0.0045|||M|09|B6M09|1.49724811096|0
2009-03-24 14:00|1.4717||||1623|||0.003|||M|09|B6M09|1.49653629782|0
2009-03-24 14:30|1.4661||||1579|||0.0063|||M|09|B6M09|1.49084179264|0
2009-03-24 15:00|1.467||||238|||0.0018|||M|09|B6M09|1.49175698097|0
2009-03-24 15:30|1.4683||||106|||0.0022|||M|09|B6M09|1.49307891967|0
2009-03-24 17:00|1.4696||||174|||0.0022|||M|09|B6M09|1.49440085837|0
2009-03-24 17:30|1.4722||||133|||0.0033|||M|09|B6M09|1.49704473578|0
2009-03-24 18:00|1.4705||||34|||0.0018|||M|09|B6M09|1.49531604671|0
2009-03-24 18:30|1.4704||||322|||0.002|||M|09|B6M09|1.49521435911|0
2009-03-24 19:00|1.4709||||199|||0.0019|||M|09|B6M09|1.49572279708|0
2009-03-24 19:30|1.4678||||374|||0.0037|||M|09|B6M09|1.49257048171|0
2009-03-24 20:00|1.4643||||488|||0.0039|||M|09|B6M09|1.48901141598|0
2009-03-24 20:30|1.4657||||281|||0.0035|||M|09|B6M09|1.49043504227|0
2009-03-24 21:00|1.4655||||76|||0.0014|||M|09|B6M09|1.49023166708|0
2009-03-24 21:30|1.4669||||83|||0.002|||M|09|B6M09|1.49165529338|0
2009-03-24 22:00|1.4673||||28|||0.0012|||M|09|B6M09|1.49206204375|0
2009-03-24 22:30|1.4688||||51|||0.0013|||M|09|B6M09|1.49358735763|0
2009-03-24 23:00|1.4684||||164|||0.0016|||M|09|B6M09|1.49318060726|0
2009-03-24 23:30|1.4679||||95|||0.0015|||M|09|B6M09|1.4926721693|0
2009-03-25 00:00|1.4667||||44|||0.0023|||M|09|B6M09|1.49145191819|0
2009-03-25 00:30|1.4687||||264|||0.0034|||M|09|B6M09|1.49348567004|0
2009-03-25 01:00|1.4683||||75|||0.0018|||M|09|B6M09|1.49307891967|0
2009-03-25 01:30|1.4673||||151|||0.0023|||M|09|B6M09|1.49206204375|0
2009-03-25 02:00|1.4632||||685|||0.0057|||M|09|B6M09|1.48789285246|0
2009-03-25 02:30|1.4637||||446|||0.0029|||M|09|B6M09|1.48840129042|0
2009-03-25 03:00|1.4629||||1078|||0.0049|||M|09|B6M09|1.48758778968|0
2009-03-25 03:30|1.4629||||1109|||0.003|||M|09|B6M09|1.48758778968|0
2009-03-25 04:00|1.461||||1733|||0.0052|||M|09|B6M09|1.48565572542|0
2009-03-25 04:30|1.461||||1175|||0.0039|||M|09|B6M09|1.48565572542|0
2009-03-25 05:00|1.4614||||1230|||0.0031|||M|09|B6M09|1.48606247579|0
2009-03-25 05:30|1.4594||||4086|||0.0077|||M|09|B6M09|1.48402872395|0
2009-03-25 06:00|1.4564||||5467|||0.0057|||M|09|B6M09|1.48097809617|0
2009-03-25 06:30|1.457||||1942|||0.003|||M|09|B6M09|1.48158822173|0
2009-03-25 07:00|1.4573||||3189|||0.0031|||M|09|B6M09|1.4818932845|0
2009-03-25 07:30|1.4593||||2982|||0.0039|||M|09|B6M09|1.48392703635|0
2009-03-25 08:00|1.4587|1.46||-0.00089|2014|1||0.0034|0||M|09|B6M09|1.4833169108|0
2009-03-25 08:30|1.4701||||6413|||0.0135|||M|09|B6M09|1.49490929634|0
2009-03-25 09:00|1.4635|1.461||0.001711|14197|10||0.0155|0.0057||M|09|B6M09|1.48819791524|0
2009-03-25 09:30|1.4624||||4602|||0.0051|||M|09|B6M09|1.48707935172|0
2009-03-25 10:00|1.4622||||2922|||0.0038|||M|09|B6M09|1.48687597653|0
2009-03-25 10:30|1.4588||||2469|||0.0043|||M|09|B6M09|1.48341859839|0
2009-03-25 11:00|1.4581||||3334|||0.0035|||M|09|B6M09|1.48270678524|0
2009-03-25 11:30|1.4546||||3320|||0.006|||M|09|B6M09|1.47914771951|0
2009-03-25 12:00|1.455||||3917|||0.0057|||M|09|B6M09|1.47955446988|0
2009-03-25 12:30|1.4528||||1600|||0.0039|||M|09|B6M09|1.47731734285|0
2009-03-25 13:00|1.4525||||2728|||0.0032|||M|09|B6M09|1.47701228007|0
2009-03-25 13:30|1.4525|1.4559||-0.002335|3041|1||0.0029|0||M|09|B6M09|1.47701228007|0
2009-03-25 14:00|1.4545||||1303|||0.0025|||M|09|B6M09|1.47904603192|0
2009-03-25 14:30|1.4552||||730|||0.002|||M|09|B6M09|1.47975784506|0
2009-03-25 15:00|1.4558||||292|||0.0014|||M|09|B6M09|1.48036797062|0
2009-03-25 15:30|1.4559||||94|||0.0014|||M|09|B6M09|1.48046965821|0
2009-03-25 17:00|1.4551||||72|||0.0014|||M|09|B6M09|1.47965615747|0
2009-03-25 17:30|1.4546||||128|||0.0013|||M|09|B6M09|1.47914771951|0
2009-03-25 18:00|1.4566||||26|||0.0017|||M|09|B6M09|1.48118147136|0
2009-03-25 18:30|1.4556||||116|||0.0034|||M|09|B6M09|1.48016459543|0
2009-03-25 19:00|1.4595||||247|||0.0048|||M|09|B6M09|1.48413041154|0
2009-03-25 19:30|1.458||||371|||0.0048|||M|09|B6M09|1.48260509765|0
2009-03-25 20:00|1.4618||||307|||0.0043|||M|09|B6M09|1.48646922616|0
2009-03-25 20:30|1.4604||||224|||0.0016|||M|09|B6M09|1.48504559987|0
2009-03-25 21:00|1.46||||84|||0.0013|||M|09|B6M09|1.4846388495|0
2009-03-25 21:30|1.4589||||308|||0.0026|||M|09|B6M09|1.48352028598|0
2009-03-25 22:00|1.4579||||266|||0.0034|||M|09|B6M09|1.48250341006|0
2009-03-25 22:30|1.459||||133|||0.0018|||M|09|B6M09|1.48362197358|0
2009-03-25 23:00|1.4606||||177|||0.0026|||M|09|B6M09|1.48524897506|0
2009-03-25 23:30|1.4583||||210|||0.0028|||M|09|B6M09|1.48291016043|0
2009-03-26 00:00|1.4595||||48|||0.0023|||M|09|B6M09|1.48413041154|0
2009-03-26 00:30|1.4607||||190|||0.0019|||M|09|B6M09|1.48535066265|0
2009-03-26 01:00|1.4606||||113|||0.0021|||M|09|B6M09|1.48524897506|0
2009-03-26 01:30|1.4596||||135|||0.0032|||M|09|B6M09|1.48423209913|0
2009-03-26 02:00|1.4602||||705|||0.0036|||M|09|B6M09|1.48484222469|0
2009-03-26 02:30|1.4607||||377|||0.0039|||M|09|B6M09|1.48535066265|0
2009-03-26 03:00|1.461||||1136|||0.0031|||M|09|B6M09|1.48565572542|0
2009-03-26 03:30|1.4633||||763|||0.0033|||M|09|B6M09|1.48799454005|0
2009-03-26 04:00|1.4604||||1663|||0.0061|||M|09|B6M09|1.48504559987|0
2009-03-26 04:30|1.4573||||1928|||0.0061|||M|09|B6M09|1.4818932845|0
2009-03-26 05:00|1.4575||||1014|||0.0034|||M|09|B6M09|1.48209665969|0
2009-03-26 05:30|1.4553||||1619|||0.0046|||M|09|B6M09|1.47985953266|0
2009-03-26 06:00|1.4567||||1218|||0.0043|||M|09|B6M09|1.48128315895|0
2009-03-26 06:30|1.457||||1704|||0.0025|||M|09|B6M09|1.48158822173|0
2009-03-26 07:00|1.4593||||1986|||0.0033|||M|09|B6M09|1.48392703635|0
2009-03-26 07:30|1.4617||||2717|||0.0067|||M|09|B6M09|1.48636753857|0
2009-03-26 08:00|1.4591||||2868|||0.0036|||M|09|B6M09|1.48372366117|0
2009-03-26 08:30|1.4546||||4931|||0.0056|||M|09|B6M09|1.47914771951|0
2009-03-26 09:00|1.449||||7468|||0.0062|||M|09|B6M09|1.47345321433|0
2009-03-26 09:30|1.449||||5453|||0.0031|||M|09|B6M09|1.47345321433|0
2009-03-26 10:00|1.4493||||2756|||0.003|||M|09|B6M09|1.47375827711|0
2009-03-26 10:30|1.4499||||2176|||0.0027|||M|09|B6M09|1.47436840266|0
2009-03-26 11:00|1.4512||||1149|||0.0022|||M|09|B6M09|1.47569034137|0
2009-03-26 11:30|1.4487||||1783|||0.0032|||M|09|B6M09|1.47314815156|0
2009-03-26 12:00|1.4496||||1917|||0.0028|||M|09|B6M09|1.47406333989|0
2009-03-26 12:30|1.4447||||3456|||0.0074|||M|09|B6M09|1.46908064786|0
2009-03-26 13:00|1.444||||1351|||0.0022|||M|09|B6M09|1.46836883471|0
2009-03-26 13:30|1.4441|1.4444||-0.000208|1615|1||0.0028|0||M|09|B6M09|1.4684705223|0
2009-03-26 14:00|1.4456||||1607|||0.0023|||M|09|B6M09|1.46999583619|0
2009-03-26 14:30|1.4452|1.4457||-0.000346|668|5||0.0016|0||M|09|B6M09|1.46958908582|0
2009-03-26 15:00|1.4447|1.444||0.000485|169|1||0.0018|0||M|09|B6M09|1.46908064786|0
2009-03-26 15:30|1.4452||||151|||0.0011|||M|09|B6M09|1.46958908582|0
2009-03-26 17:00|1.4461||||43|||0.0008|||M|09|B6M09|1.47050427415|0
2009-03-26 17:30|1.4462||||57|||0.0028|||M|09|B6M09|1.47060596174|0
2009-03-26 18:00|1.4468||||24|||0.0016|||M|09|B6M09|1.4712160873|0
2009-03-26 18:30|1.4466||||127|||0.0021|||M|09|B6M09|1.47101271211|0
2009-03-26 19:00|1.4486|1.4465||0.001452|159|1||0.0018|0||M|09|B6M09|1.47304646396|0
2009-03-26 19:30|1.4474||||307|||0.0021|||M|09|B6M09|1.47182621285|0
2009-03-26 20:00|1.4472||||261|||0.0018|||M|09|B6M09|1.47162283767|0
2009-03-26 20:30|1.4475||||197|||0.0014|||M|09|B6M09|1.47192790045|0
2009-03-26 21:00|1.447||||171|||0.0018|||M|09|B6M09|1.47141946248|0
2009-03-26 21:30|1.448||||95|||0.0014|||M|09|B6M09|1.47243633841|0
2009-03-26 22:00|1.4476||||100|||0.0017|||M|09|B6M09|1.47202958804|0
2009-03-26 22:30|1.4483||||99|||0.0016|||M|09|B6M09|1.47274140119|0
2009-03-26 23:00|1.4478||||114|||0.0011|||M|09|B6M09|1.47223296322|0
2009-03-26 23:30|1.4489||||138|||0.0014|||M|09|B6M09|1.47335152674|0
2009-03-27 00:00|1.4488||||58|||0.0009|||M|09|B6M09|1.47324983915|0
2009-03-27 00:30|1.4489||||107|||0.0013|||M|09|B6M09|1.47335152674|0
2009-03-27 01:00|1.4447||||275|||0.0056|||M|09|B6M09|1.46908064786|0
2009-03-27 01:30|1.4464||||496|||0.0039|||M|09|B6M09|1.47080933693|0
2009-03-27 02:00|1.4448||||398|||0.0034|||M|09|B6M09|1.46918233545|0
2009-03-27 02:30|1.444||||825|||0.0045|||M|09|B6M09|1.46836883471|0
2009-03-27 03:00|1.4435||||2436|||0.0059|||M|09|B6M09|1.46786039675|0
2009-03-27 03:30|1.4401||||863|||0.0051|||M|09|B6M09|1.46440301861|0
2009-03-27 04:00|1.4372||||2371|||0.0077|||M|09|B6M09|1.46145407843|0
2009-03-27 04:30|1.4341||||3610|||0.0061|||M|09|B6M09|1.45830176306|0
2009-03-27 05:00|1.4302|1.431||-0.000559|2896|1||0.0056|0||M|09|B6M09|1.45433594696|0
2009-03-27 05:30|1.428||||1729|||0.0055|||M|09|B6M09|1.45209881992|0
2009-03-27 06:00|1.4325||||2485|||0.0052|||M|09|B6M09|1.45667476158|0
2009-03-27 06:30|1.4294||||4903|||0.0048|||M|09|B6M09|1.45352244622|0
2009-03-27 07:00|1.4321||||4018|||0.0037|||M|09|B6M09|1.45626801121|0
2009-03-27 07:30|1.4353||||2032|||0.0035|||M|09|B6M09|1.45952201417|0
2009-03-27 08:00|1.4315||||4325|||0.0052|||M|09|B6M09|1.45565788566|0
2009-03-27 08:30|1.4341||||2469|||0.0033|||M|09|B6M09|1.45830176306|0
2009-03-27 09:00|1.4292|1.4355||-0.004389|5671|1||0.0076|0||M|09|B6M09|1.45331907103|0
2009-03-27 09:30|1.4327|1.4342||-0.001046|2159|1||0.0056|0||M|09|B6M09|1.45687813677|0
2009-03-27 10:00|1.4339||||2325|||0.0026|||M|09|B6M09|1.45809838788|0
2009-03-27 10:30|1.4325||||1875|||0.0039|||M|09|B6M09|1.45667476158|0
2009-03-27 11:00|1.4302||||2364|||0.003|||M|09|B6M09|1.45433594696|0
2009-03-27 11:30|1.4294||||2760|||0.0032|||M|09|B6M09|1.45352244622|0
2009-03-27 12:00|1.4294||||1562|||0.0022|||M|09|B6M09|1.45352244622|0
2009-03-27 12:30|1.4294||||826|||0.0018|||M|09|B6M09|1.45352244622|0
2009-03-27 13:00|1.4306||||963|||0.0027|||M|09|B6M09|1.45474269733|0
2009-03-27 13:30|1.4307|1.4326||-0.001326|1745|1||0.002|0||M|09|B6M09|1.45484438492|0
2009-03-27 14:00|1.4299||||419|||0.0013|||M|09|B6M09|1.45403088418|0
2009-03-27 14:30|1.4306||||285|||0.0014|||M|09|B6M09|1.45474269733|0
2009-03-27 15:00|1.4321||||257|||0.0032|||M|09|B6M09|1.45626801121|0
2009-03-27 15:30|1.4323||||89|||0.001|||M|09|B6M09|1.4564713864|0
2009-03-29 17:00|1.4277||||311|||0.0037|||M|09|B6M09|1.45179375715|0
2009-03-29 17:30|1.4294||||203|||0.0028|||M|09|B6M09|1.45352244622|0
2009-03-29 18:00|1.4283||||117|||0.002|||M|09|B6M09|1.4524038827|0
2009-03-29 18:30|1.4279||||136|||0.0015|||M|09|B6M09|1.45199713233|0
2009-03-29 19:00|1.4288||||167|||0.0026|||M|09|B6M09|1.45291232066|0
2009-03-29 19:30|1.4278||||83|||0.0031|||M|09|B6M09|1.45189544474|0
2009-03-29 20:00|1.427||||186|||0.0023|||M|09|B6M09|1.451081944|0
2009-03-29 20:30|1.4265||||136|||0.0017|||M|09|B6M09|1.45057350604|0
2009-03-29 21:00|1.4265||||155|||0.0014|||M|09|B6M09|1.45057350604|0
2009-03-29 21:30|1.4261||||54|||0.0016|||M|09|B6M09|1.45016675567|0
2009-03-29 22:00|1.4256||||123|||0.0024|||M|09|B6M09|1.4496583177|0
2009-03-29 22:30|1.425||||287|||0.0034|||M|09|B6M09|1.44904819215|0
2009-03-29 23:00|1.4209||||688|||0.0038|||M|09|B6M09|1.44487900086|0
2009-03-29 23:30|1.423||||246|||0.0035|||M|09|B6M09|1.4470144403|0
2009-03-30 00:00|1.4198||||420|||0.0044|||M|09|B6M09|1.44376043734|0
2009-03-30 00:30|1.4179||||553|||0.0026|||M|09|B6M09|1.44182837309|0
2009-03-30 01:00|1.4175|1.418||-0.000353|519|1||0.0027|0||M|09|B6M09|1.44142162272|0
2009-03-30 01:30|1.4189||||501|||0.0035|||M|09|B6M09|1.44284524901|0
2009-03-30 02:00|1.4154||||1209|||0.0067|||M|09|B6M09|1.43928618328|0
2009-03-30 02:30|1.4157||||1393|||0.0045|||M|09|B6M09|1.43959124605|0
2009-03-30 03:00|1.4165||||884|||0.0033|||M|09|B6M09|1.44040474679|0
2009-03-30 03:30|1.4158||||870|||0.0038|||M|09|B6M09|1.43969293365|0
2009-03-30 04:00|1.414||||1033|||0.0054|||M|09|B6M09|1.43786255698|0
2009-03-30 04:30|1.4173||||1012|||0.0042|||M|09|B6M09|1.44121824753|0
2009-03-30 05:00|1.4153||||502|||0.0032|||M|09|B6M09|1.43918449568|0
2009-03-30 05:30|1.4165||||513|||0.0034|||M|09|B6M09|1.44040474679|0
2009-03-30 06:00|1.4188||||1126|||0.0028|||M|09|B6M09|1.44274356142|0
2009-03-30 06:30|1.42||||2043|||0.0029|||M|09|B6M09|1.44396381253|0
2009-03-30 07:00|1.4205||||1391|||0.0015|||M|09|B6M09|1.44447225049|0
2009-03-30 07:30|1.4186||||1812|||0.0035|||M|09|B6M09|1.44254018623|0
2009-03-30 08:00|1.4161||||1731|||0.0053|||M|09|B6M09|1.43999799642|0
2009-03-30 08:30|1.4164||||4837|||0.0039|||M|09|B6M09|1.4403030592|0
2009-03-30 09:00|1.4183||||4406|||0.0044|||M|09|B6M09|1.44223512346|0
2009-03-30 09:30|1.4192||||3404|||0.003|||M|09|B6M09|1.44315031179|0
2009-03-30 10:00|1.4209||||4080|||0.0062|||M|09|B6M09|1.44487900086|0
2009-03-30 10:30|1.4148||||3820|||0.0078|||M|09|B6M09|1.43867605772|0
2009-03-30 11:00|1.4192||||2036|||0.0067|||M|09|B6M09|1.44315031179|0
2009-03-30 11:30|1.4209||||1189|||0.0042|||M|09|B6M09|1.44487900086|0
2009-03-30 12:00|1.4199||||954|||0.0026|||M|09|B6M09|1.44386212494|0
2009-03-30 12:30|1.4194||||891|||0.0033|||M|09|B6M09|1.44335368697|0
2009-03-30 13:00|1.418|1.418||0|1988|1||0.0026|0||M|09|B6M09|1.44193006068|0
2009-03-30 13:30|1.4198||||2382|||0.0038|||M|09|B6M09|1.44376043734|0
2009-03-30 14:00|1.4258||||2310|||0.0068|||M|09|B6M09|1.44986169289|0
2009-03-30 14:30|1.4257||||657|||0.0008|||M|09|B6M09|1.4497600053|0
2009-03-30 15:00|1.4273||||870|||0.0026|||M|09|B6M09|1.45138700678|0
2009-03-30 15:30|1.4273|1.4295||-0.001539|147|4||0.0012|0.0025||M|09|B6M09|1.45138700678|0
2009-03-30 17:00|1.4257||||64|||0.0024|||M|09|B6M09|1.4497600053|0
2009-03-30 17:30|1.4248||||67|||0.0019|||M|09|B6M09|1.44884481696|0
2009-03-30 18:00|1.4245|1.4248||-0.000211|81|1||0.002|0||M|09|B6M09|1.44853975419|0
2009-03-30 18:30|1.4262||||66|||0.0017|||M|09|B6M09|1.45026844326|0
2009-03-30 19:00|1.4276||||207|||0.0032|||M|09|B6M09|1.45169206955|0
2009-03-30 19:30|1.4286||||646|||0.0037|||M|09|B6M09|1.45270894548|0
2009-03-30 20:00|1.4296||||444|||0.0027|||M|09|B6M09|1.4537258214|0
2009-03-30 20:30|1.4312||||371|||0.0023|||M|09|B6M09|1.45535282288|0
2009-03-30 21:00|1.4309||||261|||0.0026|||M|09|B6M09|1.4550477601|0
2009-03-30 21:30|1.4296||||127|||0.0022|||M|09|B6M09|1.4537258214|0
2009-03-30 22:00|1.4311||||158|||0.0024|||M|09|B6M09|1.45525113529|0
2009-03-30 22:30|1.4315||||398|||0.0029|||M|09|B6M09|1.45565788566|0
2009-03-30 23:00|1.4301||||240|||0.0042|||M|09|B6M09|1.45423425936|0
2009-03-30 23:30|1.4311||||223|||0.0012|||M|09|B6M09|1.45525113529|0
2009-03-31 00:00|1.4308||||333|||0.003|||M|09|B6M09|1.45494607251|0
2009-03-31 00:30|1.4268||||449|||0.0047|||M|09|B6M09|1.45087856881|0
2009-03-31 01:00|1.431||||777|||0.007|||M|09|B6M09|1.4551494477|0
2009-03-31 01:30|1.4315||||761|||0.0042|||M|09|B6M09|1.45565788566|0
2009-03-31 02:00|1.4273||||1907|||0.0052|||M|09|B6M09|1.45138700678|0
2009-03-31 02:30|1.4278||||612|||0.0022|||M|09|B6M09|1.45189544474|0
2009-03-31 03:00|1.4275||||1021|||0.0043|||M|09|B6M09|1.45159038196|0
2009-03-31 03:30|1.4271||||729|||0.0023|||M|09|B6M09|1.45118363159|0
2009-03-31 04:00|1.4286||||681|||0.0023|||M|09|B6M09|1.45270894548|0
2009-03-31 04:30|1.4288||||625|||0.0022|||M|09|B6M09|1.45291232066|0
2009-03-31 05:00|1.4302||||938|||0.0031|||M|09|B6M09|1.45433594696|0
2009-03-31 05:30|1.4342||||1762|||0.0046|||M|09|B6M09|1.45840345065|0
2009-03-31 06:00|1.4319||||1597|||0.0029|||M|09|B6M09|1.45606463603|0
2009-03-31 06:30|1.4303||||2651|||0.0046|||M|09|B6M09|1.45443763455|0
2009-03-31 07:00|1.4305||||1542|||0.002|||M|09|B6M09|1.45464100973|0
2009-03-31 07:30|1.4324||||1300|||0.0034|||M|09|B6M09|1.45657307399|0
2009-03-31 08:00|1.432||||2255|||0.0025|||M|09|B6M09|1.45616632362|0
2009-03-31 08:30|1.43||||4015|||0.0054|||M|09|B6M09|1.45413257177|0
2009-03-31 09:00|1.4319||||3634|||0.0027|||M|09|B6M09|1.45606463603|0
2009-03-31 09:30|1.4334||||6417|||0.0053|||M|09|B6M09|1.45758994991|0
2009-03-31 10:00|1.4361|1.4373||-0.000835|6030|2||0.0041|0.0005||M|09|B6M09|1.46033551491|0
2009-03-31 10:30|1.4305|1.4339||-0.002371|2847|1||0.0064|0||M|09|B6M09|1.45464100973|0
2009-03-31 11:00|1.4314||||1621|||0.0037|||M|09|B6M09|1.45555619807|0
2009-03-31 11:30|1.4302|1.432||-0.001257|1402|10||0.0031|0||M|09|B6M09|1.45433594696|0
2009-03-31 12:00|1.4311||||893|||0.0015|||M|09|B6M09|1.45525113529|0
2009-03-31 12:30|1.4331||||1074|||0.002|||M|09|B6M09|1.45728488714|0
2009-03-31 13:00|1.4331||||437|||0.0021|||M|09|B6M09|1.45728488714|0
2009-03-31 13:30|1.435||||1575|||0.0036|||M|09|B6M09|1.45921695139|0
2009-03-31 14:00|1.4368||||1171|||0.0037|||M|09|B6M09|1.46104732806|0
2009-03-31 14:30|1.4354||||829|||0.0025|||M|09|B6M09|1.45962370176|0
2009-03-31 15:00|1.4341||||379|||0.0034|||M|09|B6M09|1.45830176306|0
2009-03-31 15:30|1.4329||||71|||0.0017|||M|09|B6M09|1.45708151195|0
2009-03-31 17:00|1.4361||||448|||0.0044|||M|09|B6M09|1.46033551491|0
2009-03-31 17:30|1.4347||||78|||0.0018|||M|09|B6M09|1.45891188862|0
2009-03-31 18:00|1.436||||135|||0.003|||M|09|B6M09|1.46023382732|0
2009-03-31 18:30|1.4361||||150|||0.0007|||M|09|B6M09|1.46033551491|0
2009-03-31 19:00|1.4325||||629|||0.0056|||M|09|B6M09|1.45667476158|0
2009-03-31 19:30|1.4286||||661|||0.0039|||M|09|B6M09|1.45270894548|0
2009-03-31 20:00|1.4333||||539|||0.0046|||M|09|B6M09|1.45748826232|0
2009-03-31 20:30|1.4326||||199|||0.0018|||M|09|B6M09|1.45677644917|0
2009-03-31 21:00|1.4303||||219|||0.0022|||M|09|B6M09|1.45443763455|0
2009-03-31 21:30|1.431||||371|||0.002|||M|09|B6M09|1.4551494477|0
2009-03-31 22:00|1.4309||||93|||0.0008|||M|09|B6M09|1.4550477601|0
2009-03-31 22:30|1.4307||||153|||0.0013|||M|09|B6M09|1.45484438492|0
2009-03-31 23:00|1.429||||301|||0.0024|||M|09|B6M09|1.45311569585|0
2009-03-31 23:30|1.4289||||172|||0.0011|||M|09|B6M09|1.45301400825|0
2009-04-01 00:00|1.4283||||126|||0.0017|||M|09|B6M09|1.4524038827|0
2009-04-01 00:30|1.4296||||177|||0.0025|||M|09|B6M09|1.4537258214|0
2009-04-01 01:00|1.43||||639|||0.0036|||M|09|B6M09|1.45413257177|0
2009-04-01 01:30|1.4317||||408|||0.0026|||M|09|B6M09|1.45586126084|0
2009-04-01 02:00|1.4338||||2542|||0.0041|||M|09|B6M09|1.45799670028|0
2009-04-01 02:30|1.4365||||1490|||0.0036|||M|09|B6M09|1.46074226528|0
2009-04-01 03:00|1.4399||||2923|||0.0041|||M|09|B6M09|1.46419964342|0
2009-04-01 03:30|1.439||||2093|||0.0025|||M|09|B6M09|1.46328445509|0
2009-04-01 04:00|1.4383||||1670|||0.0024|||M|09|B6M09|1.46257264194|0
2009-04-01 04:30|1.44||||1438|||0.0049|||M|09|B6M09|1.46430133101|0
2009-04-01 05:00|1.4382||||780|||0.0028|||M|09|B6M09|1.46247095435|0
2009-04-01 05:30|1.4401||||795|||0.0019|||M|09|B6M09|1.46440301861|0
2009-04-01 06:00|1.4406||||1873|||0.0031|||M|09|B6M09|1.46491145657|0
2009-04-01 06:30|1.4393||||1931|||0.0043|||M|09|B6M09|1.46358951787|0
2009-04-01 07:00|1.4392||||3016|||0.0028|||M|09|B6M09|1.46348783027|0
2009-04-01 07:30|1.4382||||3126|||0.0039|||M|09|B6M09|1.46247095435|0
2009-04-01 08:00|1.4363||||2346|||0.0032|||M|09|B6M09|1.46053889009|0
2009-04-01 08:30|1.4346||||7228|||0.0035|||M|09|B6M09|1.45881020102|0
2009-04-01 09:00|1.4363||||5312|||0.0042|||M|09|B6M09|1.46053889009|0
2009-04-01 09:30|1.4382||||4370|||0.0037|||M|09|B6M09|1.46247095435|0
2009-04-01 10:00|1.4394|1.4394||0|4096|2||0.0031|0.0002||M|09|B6M09|1.46369120546|0
2009-04-01 10:30|1.4406|1.441||-0.000278|2641|1||0.0036|0||M|09|B6M09|1.46491145657|0
2009-04-01 11:00|1.4412|1.4425||-0.000901|2117|1||0.002|0||M|09|B6M09|1.46552158212|0
2009-04-01 11:30|1.4392||||978|||0.003|||M|09|B6M09|1.46348783027|0
2009-04-01 12:00|1.4419||||825|||0.003|||M|09|B6M09|1.46623339527|0
2009-04-01 12:30|1.441||||1202|||0.0024|||M|09|B6M09|1.46531820694|0
2009-04-01 13:00|1.4423||||1168|||0.0021|||M|09|B6M09|1.46664014564|0
2009-04-01 13:30|1.4451|1.4446||0.000346|1513|1||0.003|0||M|09|B6M09|1.46948739823|0
2009-04-01 14:00|1.4448||||777|||0.0018|||M|09|B6M09|1.46918233545|0
2009-04-01 14:30|1.4441|1.4464||-0.00159|950|1||0.0022|0||M|09|B6M09|1.4684705223|0
2009-04-01 15:00|1.4444||||129|||0.0015|||M|09|B6M09|1.46877558508|0
2009-04-01 15:30|1.4468||||337|||0.0033|||M|09|B6M09|1.4712160873|0
2009-04-01 17:00|1.4465||||85|||0.0024|||M|09|B6M09|1.47091102452|0
2009-04-01 17:30|1.4464||||71|||0.0009|||M|09|B6M09|1.47080933693|0
2009-04-01 18:00|1.4465||||132|||0.0012|||M|09|B6M09|1.47091102452|0
2009-04-01 18:30|1.4468||||103|||0.0014|||M|09|B6M09|1.4712160873|0
2009-04-01 19:00|1.4461||||160|||0.0016|||M|09|B6M09|1.47050427415|0
2009-04-01 19:30|1.449||||308|||0.0027|||M|09|B6M09|1.47345321433|0
2009-04-01 20:00|1.4501||||191|||0.0017|||M|09|B6M09|1.47457177785|0
2009-04-01 20:30|1.4506||||83|||0.0015|||M|09|B6M09|1.47508021581|0
2009-04-01 21:00|1.4505||||159|||0.0022|||M|09|B6M09|1.47497852822|0
2009-04-01 21:30|1.4495||||541|||0.0037|||M|09|B6M09|1.4739616523|0
2009-04-01 22:00|1.4496||||109|||0.0021|||M|09|B6M09|1.47406333989|0
2009-04-01 22:30|1.4495||||68|||0.0013|||M|09|B6M09|1.4739616523|0
2009-04-01 23:00|1.4502||||29|||0.0012|||M|09|B6M09|1.47467346544|0
2009-04-01 23:30|1.4488||||127|||0.0022|||M|09|B6M09|1.47324983915|0
2009-04-02 00:00|1.4497||||69|||0.0017|||M|09|B6M09|1.47416502748|0
2009-04-02 00:30|1.453||||432|||0.0047|||M|09|B6M09|1.47752071803|0
2009-04-02 01:00|1.4588|1.4588||0|2312|1||0.0076|0||M|09|B6M09|1.48341859839|0
2009-04-02 01:30|1.4555||||905|||0.0041|||M|09|B6M09|1.48006290784|0
2009-04-02 02:00|1.4558||||1275|||0.0035|||M|09|B6M09|1.48036797062|0
2009-04-02 02:30|1.4539||||1119|||0.0038|||M|09|B6M09|1.47843590636|0
2009-04-02 03:00|1.4563||||1055|||0.0031|||M|09|B6M09|1.48087640858|0
2009-04-02 03:30|1.4586||||1264|||0.0033|||M|09|B6M09|1.48321522321|0
2009-04-02 04:00|1.4634||||2954|||0.007|||M|09|B6M09|1.48809622764|0
2009-04-02 04:30|1.4636||||3085|||0.0041|||M|09|B6M09|1.48829960283|0
2009-04-02 05:00|1.468|1.4668||0.000818|2891|1||0.0051|0||M|09|B6M09|1.4927738569|0
2009-04-02 05:30|1.4681||||3966|||0.0043|||M|09|B6M09|1.49287554449|0
2009-04-02 06:00|1.4673||||3981|||0.0042|||M|09|B6M09|1.49206204375|0
2009-04-02 06:30|1.4678||||6207|||0.0072|||M|09|B6M09|1.49257048171|0
2009-04-02 07:00|1.4694|1.4694||0|6094|1||0.004|0||M|09|B6M09|1.49419748319|0
2009-04-02 07:30|1.4719||||9578|||0.0059|||M|09|B6M09|1.496739673|0
2009-04-02 08:00|1.4666|1.4666||0|5801|1||0.0078|0||M|09|B6M09|1.4913502306|0
2009-04-02 08:30|1.4691||||4106|||0.005|||M|09|B6M09|1.49389242041|0
2009-04-02 09:00|1.4693||||3236|||0.003|||M|09|B6M09|1.4940957956|0
2009-04-02 09:30|1.4742|1.4715||0.001835|4062|1||0.0055|0||M|09|B6M09|1.49907848763|0
2009-04-02 10:00|1.4718||||7718|||0.0036|||M|09|B6M09|1.49663798541|0
2009-04-02 10:30|1.4703|1.472||-0.001155|5338|4||0.0044|0.0023||M|09|B6M09|1.49511267152|0
2009-04-02 11:00|1.4749|1.4725||0.00163|6667|1||0.0052|0||M|09|B6M09|1.49979030077|0
2009-04-02 11:30|1.4728||||2720|||0.0027|||M|09|B6M09|1.49765486133|0
2009-04-02 12:00|1.4719||||1446|||0.003|||M|09|B6M09|1.496739673|0
2009-04-02 12:30|1.4725||||1095|||0.0017|||M|09|B6M09|1.49734979855|0
2009-04-02 13:00|1.4716||||1399|||0.0034|||M|09|B6M09|1.49643461022|0
2009-04-02 13:30|1.4711||||1057|||0.002|||M|09|B6M09|1.49592617226|0
2009-04-02 14:00|1.4712||||710|||0.0015|||M|09|B6M09|1.49602785985|0
2009-04-02 14:30|1.4702||||678|||0.0022|||M|09|B6M09|1.49501098393|0
2009-04-02 15:00|1.473||||311|||0.0028|||M|09|B6M09|1.49785823652|0
2009-04-02 15:30|1.4728||||244|||0.0017|||M|09|B6M09|1.49765486133|0
2009-04-02 17:00|1.4725||||116|||0.0022|||M|09|B6M09|1.49734979855|0
2009-04-02 17:30|1.4733||||73|||0.0013|||M|09|B6M09|1.49816329929|0
2009-04-02 18:00|1.4721||||138|||0.0012|||M|09|B6M09|1.49694304818|0
2009-04-02 18:30|1.4746||||153|||0.0025|||M|09|B6M09|1.499485238|0
2009-04-02 19:00|1.4758||||360|||0.004|||M|09|B6M09|1.5007054891|0
2009-04-02 19:30|1.4733||||207|||0.0035|||M|09|B6M09|1.49816329929|0
2009-04-02 20:00|1.4731||||256|||0.0024|||M|09|B6M09|1.49795992411|0
2009-04-02 20:30|1.4703||||135|||0.0046|||M|09|B6M09|1.49511267152|0
2009-04-02 21:00|1.4704||||143|||0.0023|||M|09|B6M09|1.49521435911|0
2009-04-02 21:30|1.4736||||130|||0.0036|||M|09|B6M09|1.49846836207|0
2009-04-02 22:00|1.4719||||99|||0.0027|||M|09|B6M09|1.496739673|0
2009-04-02 22:30|1.4728||||127|||0.0026|||M|09|B6M09|1.49765486133|0
2009-04-02 23:00|1.4708||||52|||0.0022|||M|09|B6M09|1.49562110948|0
2009-04-02 23:30|1.4691||||102|||0.0021|||M|09|B6M09|1.49389242041|0
2009-04-03 00:00|1.4695||||147|||0.002|||M|09|B6M09|1.49429917078|0
2009-04-03 00:30|1.4696||||171|||0.0016|||M|09|B6M09|1.49440085837|0
2009-04-03 01:00|1.4657||||439|||0.0049|||M|09|B6M09|1.49043504227|0
2009-04-03 01:30|1.4683||||573|||0.0043|||M|09|B6M09|1.49307891967|0
2009-04-03 02:00|1.4696||||1523|||0.0027|||M|09|B6M09|1.49440085837|0
2009-04-03 02:30|1.4697||||853|||0.0032|||M|09|B6M09|1.49450254597|0
2009-04-03 03:00|1.477||||2895|||0.0097|||M|09|B6M09|1.50192574021|0
2009-04-03 03:30|1.4792|1.48||-0.000541|4075|1||0.0069|0||M|09|B6M09|1.50416286725|0
2009-04-03 04:00|1.4782||||1478|||0.003|||M|09|B6M09|1.50314599132|0
2009-04-03 04:30|1.4766||||799|||0.0029|||M|09|B6M09|1.50151898984|0
2009-04-03 05:00|1.4745||||768|||0.0029|||M|09|B6M09|1.4993835504|0
2009-04-03 05:30|1.4748||||662|||0.0035|||M|09|B6M09|1.49968861318|0
2009-04-03 06:00|1.4767||||1614|||0.0044|||M|09|B6M09|1.50162067744|0
2009-04-03 06:30|1.4778||||1109|||0.0027|||M|09|B6M09|1.50273924095|0
2009-04-03 07:00|1.4804|1.4775||0.001963|2474|1||0.0056|0||M|09|B6M09|1.50538311836|0
2009-04-03 07:30|1.4789|1.485||-0.004108|10905|1||0.0082|0||M|09|B6M09|1.50385780447|0
2009-04-03 08:00|1.4804||||4728|||0.0045|||M|09|B6M09|1.50538311836|0
2009-04-03 08:30|1.4811||||6396|||0.0046|||M|09|B6M09|1.5060949315|0
2009-04-03 09:00|1.4835|1.485||-0.00101|4190|1||0.0048|0||M|09|B6M09|1.50853543372|0
2009-04-03 09:30|1.4808||||3681|||0.0048|||M|09|B6M09|1.50578986873|0
2009-04-03 10:00|1.4803||||3515|||0.0034|||M|09|B6M09|1.50528143076|0
2009-04-03 10:30|1.4803|1.4824||-0.001417|3883|1||0.0037|0||M|09|B6M09|1.50528143076|0
2009-04-03 11:00|1.483||||1030|||0.0036|||M|09|B6M09|1.50802699576|0
2009-04-03 11:30|1.4826||||879|||0.0023|||M|09|B6M09|1.50762024539|0
2009-04-03 12:00|1.4809||||1022|||0.0038|||M|09|B6M09|1.50589155632|0
2009-04-03 12:30|1.4819||||682|||0.0022|||M|09|B6M09|1.50690843224|0
2009-04-03 13:00|1.4832||||1430|||0.0025|||M|09|B6M09|1.50823037094|0
2009-04-03 13:30|1.4827||||1027|||0.0022|||M|09|B6M09|1.50772193298|0
2009-04-03 14:00|1.4816||||804|||0.0026|||M|09|B6M09|1.50660336947|0
2009-04-03 14:30|1.4826||||308|||0.0023|||M|09|B6M09|1.50762024539|0
2009-04-03 15:00|1.4842|1.4838||0.00027|228|1||0.0021|0||M|09|B6M09|1.50924724687|0
2009-04-03 15:30|1.4848||||100|||0.0007|||M|09|B6M09|1.50985737242|0
2009-04-05 17:00|1.4899||||466|||0.0057|||M|09|B6M09|1.51504343964|0
2009-04-05 17:30|1.489||||202|||0.0019|||M|09|B6M09|1.51412825131|0
2009-04-05 18:00|1.4876||||241|||0.0031|||M|09|B6M09|1.51270462501|0
2009-04-05 18:30|1.4883||||105|||0.0023|||M|09|B6M09|1.51341643816|0
2009-04-05 19:00|1.4881||||393|||0.0016|||M|09|B6M09|1.51321306297|0
2009-04-05 19:30|1.4887||||132|||0.0021|||M|09|B6M09|1.51382318853|0
2009-04-05 20:00|1.4937||||650|||0.0056|||M|09|B6M09|1.51890756815|0
2009-04-05 20:30|1.4917||||334|||0.0033|||M|09|B6M09|1.5168738163|0
2009-04-05 21:00|1.4927||||374|||0.0031|||M|09|B6M09|1.51789069223|0
2009-04-05 21:30|1.493||||272|||0.0015|||M|09|B6M09|1.518195755|0
2009-04-05 22:00|1.494||||239|||0.0017|||M|09|B6M09|1.51921263093|0
2009-04-05 22:30|1.493||||93|||0.0013|||M|09|B6M09|1.518195755|0
2009-04-05 23:00|1.4948|1.495||-0.000134|205|1||0.0028|0||M|09|B6M09|1.52002613167|0
2009-04-05 23:30|1.4937||||271|||0.0021|||M|09|B6M09|1.51890756815|0
2009-04-06 00:00|1.4937||||196|||0.0016|||M|09|B6M09|1.51890756815|0
2009-04-06 00:30|1.4932||||374|||0.0019|||M|09|B6M09|1.51839913019|0
2009-04-06 01:00|1.4909||||764|||0.0039|||M|09|B6M09|1.51606031556|0
2009-04-06 01:30|1.4923||||952|||0.0043|||M|09|B6M09|1.51748394186|0
2009-04-06 02:00|1.4928||||2100|||0.0046|||M|09|B6M09|1.51799237982|0
2009-04-06 02:30|1.4902||||905|||0.0029|||M|09|B6M09|1.51534850241|0
2009-04-06 03:00|1.4926||||1509|||0.0043|||M|09|B6M09|1.51778900463|0
2009-04-06 03:30|1.4909||||1991|||0.0048|||M|09|B6M09|1.51606031556|0
2009-04-06 04:00|1.4901||||1239|||0.0047|||M|09|B6M09|1.51524681482|0
2009-04-06 04:30|1.4893||||1510|||0.0037|||M|09|B6M09|1.51443331408|0
2009-04-06 05:00|1.4904||||893|||0.0028|||M|09|B6M09|1.5155518776|0
2009-04-06 05:30|1.4912||||1327|||0.0031|||M|09|B6M09|1.51636537834|0
2009-04-06 06:00|1.4933||||1949|||0.0043|||M|09|B6M09|1.51850081778|0
2009-04-06 06:30|1.4934||||1758|||0.0053|||M|09|B6M09|1.51860250537|0
2009-04-06 07:00|1.4888||||2642|||0.0051|||M|09|B6M09|1.51392487612|0
2009-04-06 07:30|1.4863||||3540|||0.0037|||M|09|B6M09|1.51138268631|0
2009-04-06 08:00|1.4837||||4432|||0.0043|||M|09|B6M09|1.50873880891|0
2009-04-06 08:30|1.4832||||5319|||0.0035|||M|09|B6M09|1.50823037094|0
2009-04-06 09:00|1.4811||||3976|||0.0042|||M|09|B6M09|1.5060949315|0
2009-04-06 09:30|1.4797||||4966|||0.0034|||M|09|B6M09|1.50467130521|0
2009-04-06 10:00|1.474||||6341|||0.0073|||M|09|B6M09|1.49887511244|0
2009-04-06 10:30|1.4711|1.4736||-0.001697|2726|1||0.005|0||M|09|B6M09|1.49592617226|0
2009-04-06 11:00|1.47|1.4712||-0.000816|4242|5||0.0041|0.0012||M|09|B6M09|1.49480760874|0
2009-04-06 11:30|1.4718|1.469||0.001906|2513|1||0.0055|0||M|09|B6M09|1.49663798541|0
2009-04-06 12:00|1.4728||||1416|||0.0042|||M|09|B6M09|1.49765486133|0
2009-04-06 12:30|1.4737||||1107|||0.0028|||M|09|B6M09|1.49857004966|0
2009-04-06 13:00|1.4733||||1249|||0.0027|||M|09|B6M09|1.49816329929|0
2009-04-06 13:30|1.4725|1.4738||-0.000882|1210|1||0.0026|0||M|09|B6M09|1.49734979855|0
2009-04-06 14:00|1.4727||||1093|||0.0022|||M|09|B6M09|1.49755317374|0
2009-04-06 14:30|1.4743||||757|||0.0027|||M|09|B6M09|1.49918017522|0
2009-04-06 15:00|1.4747||||177|||0.0017|||M|09|B6M09|1.49958692559|0
2009-04-06 15:30|1.4769||||246|||0.0033|||M|09|B6M09|1.50182405262|0
2009-04-06 17:00|1.4722||||204|||0.0029|||M|09|B6M09|1.49704473578|0
2009-04-06 17:30|1.4736||||111|||0.0015|||M|09|B6M09|1.49846836207|0
2009-04-06 18:00|1.4716||||121|||0.0035|||M|09|B6M09|1.49643461022|0
2009-04-06 18:30|1.4657||||449|||0.0063|||M|09|B6M09|1.49043504227|0
2009-04-06 19:00|1.4678||||698|||0.0057|||M|09|B6M09|1.49257048171|0
2009-04-06 19:30|1.4675||||223|||0.003|||M|09|B6M09|1.49226541893|0
2009-04-06 20:00|1.4686||||111|||0.0024|||M|09|B6M09|1.49338398245|0
2009-04-06 20:30|1.4702||||218|||0.0021|||M|09|B6M09|1.49501098393|0
2009-04-06 21:00|1.4674||||308|||0.0034|||M|09|B6M09|1.49216373134|0
2009-04-06 21:30|1.4685||||51|||0.0016|||M|09|B6M09|1.49328229486|0
2009-04-06 22:00|1.4673||||125|||0.0014|||M|09|B6M09|1.49206204375|0
2009-04-06 22:30|1.4683||||224|||0.002|||M|09|B6M09|1.49307891967|0
2009-04-06 23:00|1.4689||||195|||0.0018|||M|09|B6M09|1.49368904523|0
2009-04-06 23:30|1.4698||||469|||0.0031|||M|09|B6M09|1.49460423356|0
2009-04-07 00:00|1.4659||||557|||0.0045|||M|09|B6M09|1.49063841745|0
2009-04-07 00:30|1.468||||462|||0.0024|||M|09|B6M09|1.4927738569|0
2009-04-07 01:00|1.4682||||700|||0.0025|||M|09|B6M09|1.49297723208|0
2009-04-07 01:30|1.4722||||1115|||0.0068|||M|09|B6M09|1.49704473578|0
2009-04-07 02:00|1.4725||||1694|||0.0042|||M|09|B6M09|1.49734979855|0
2009-04-07 02:30|1.4728||||831|||0.0037|||M|09|B6M09|1.49765486133|0
2009-04-07 03:00|1.4723||||826|||0.0014|||M|09|B6M09|1.49714642337|0
2009-04-07 03:30|1.4681||||2416|||0.0066|||M|09|B6M09|1.49287554449|0
2009-04-07 04:00|1.4638|1.4621||0.001163|3295|1||0.0055|0||M|09|B6M09|1.48850297801|0
2009-04-07 04:30|1.4632||||3873|||0.0045|||M|09|B6M09|1.48789285246|0
2009-04-07 05:00|1.4618||||1936|||0.0051|||M|09|B6M09|1.48646922616|0
2009-04-07 05:30|1.4621||||1637|||0.003|||M|09|B6M09|1.48677428894|0
2009-04-07 06:00|1.4631||||2511|||0.0039|||M|09|B6M09|1.48779116487|0
2009-04-07 06:30|1.4643||||2082|||0.0028|||M|09|B6M09|1.48901141598|0
2009-04-07 07:00|1.4653||||1423|||0.0033|||M|09|B6M09|1.4900282919|0
2009-04-07 07:30|1.4702|1.4716||-0.000951|4232|3||0.0066|0.0046||M|09|B6M09|1.49501098393|0
2009-04-07 08:00|1.4715|1.4719||-0.000272|2895|1||0.0037|0||M|09|B6M09|1.49633292263|0
2009-04-07 08:30|1.4719|1.4726||-0.000475|5480|2||0.0034|0.0002||M|09|B6M09|1.496739673|0
2009-04-07 09:00|1.4756|1.4757||-6.8E-5|7082|23||0.0065|0.0053||M|09|B6M09|1.50050211392|0
2009-04-07 09:30|1.4751|1.4751||0|4947|11||0.0038|0.003||M|09|B6M09|1.49999367596|0
2009-04-07 10:00|1.4754||||4656|||0.0022|||M|09|B6M09|1.50029873873|0
2009-04-07 10:30|1.4745|1.4775||-0.00203|2678|1||0.0032|0||M|09|B6M09|1.4993835504|0
2009-04-07 11:00|1.4744|1.476||-0.001084|1317|1||0.0027|0||M|09|B6M09|1.49928186281|0
2009-04-07 11:30|1.474||||1070|||0.0018|||M|09|B6M09|1.49887511244|0
2009-04-07 12:00|1.4732|1.4733||-6.8E-5|956|2||0.0018|0.0007||M|09|B6M09|1.4980616117|0
2009-04-07 12:30|1.4743||||1065|||0.0037|||M|09|B6M09|1.49918017522|0
2009-04-07 13:00|1.4736|1.4737||-6.8E-5|579|1||0.0016|0||M|09|B6M09|1.49846836207|0
2009-04-07 13:30|1.4729|1.4727||0.000136|429|1||0.0016|0||M|09|B6M09|1.49775654892|0
2009-04-07 14:00|1.4746||||616|||0.0029|||M|09|B6M09|1.499485238|0
2009-04-07 14:30|1.4727||||413|||0.0021|||M|09|B6M09|1.49755317374|0
2009-04-07 15:00|1.4734||||158|||0.001|||M|09|B6M09|1.49826498689|0
2009-04-07 15:30|1.4737||||89|||0.0012|||M|09|B6M09|1.49857004966|0
2009-04-07 17:00|1.474||||174|||0.0014|||M|09|B6M09|1.49887511244|0
2009-04-07 17:30|1.4739||||80|||0.0014|||M|09|B6M09|1.49877342485|0
2009-04-07 18:00|1.4734||||92|||0.0011|||M|09|B6M09|1.49826498689|0
2009-04-07 18:30|1.4735||||29|||0.0017|||M|09|B6M09|1.49836667448|0
2009-04-07 19:00|1.4694||||570|||0.0043|||M|09|B6M09|1.49419748319|0
2009-04-07 19:30|1.4695||||542|||0.0027|||M|09|B6M09|1.49429917078|0
2009-04-07 20:00|1.471||||348|||0.003|||M|09|B6M09|1.49582448467|0
2009-04-07 20:30|1.4709||||286|||0.0021|||M|09|B6M09|1.49572279708|0
2009-04-07 21:00|1.4682||||515|||0.0036|||M|09|B6M09|1.49297723208|0
2009-04-07 21:30|1.4676||||570|||0.0022|||M|09|B6M09|1.49236710653|0
2009-04-07 22:00|1.4691||||299|||0.0027|||M|09|B6M09|1.49389242041|0
2009-04-07 22:30|1.4696||||234|||0.0028|||M|09|B6M09|1.49440085837|0
2009-04-07 23:00|1.4707||||142|||0.0017|||M|09|B6M09|1.49551942189|0
2009-04-07 23:30|1.4682||||412|||0.0035|||M|09|B6M09|1.49297723208|0
2009-04-08 00:00|1.4684||||294|||0.0034|||M|09|B6M09|1.49318060726|0
2009-04-08 00:30|1.4682||||230|||0.0029|||M|09|B6M09|1.49297723208|0
2009-04-08 01:00|1.4665||||731|||0.0038|||M|09|B6M09|1.49124854301|0
2009-04-08 01:30|1.4671||||1152|||0.0048|||M|09|B6M09|1.49185866856|0
2009-04-08 02:00|1.4664||||1298|||0.0036|||M|09|B6M09|1.49114685542|0
2009-04-08 02:30|1.4647||||634|||0.0041|||M|09|B6M09|1.48941816634|0
2009-04-08 03:00|1.4645||||1121|||0.0031|||M|09|B6M09|1.48921479116|0
2009-04-08 03:30|1.4668||||561|||0.0025|||M|09|B6M09|1.49155360579|0
2009-04-08 04:00|1.4678||||1503|||0.0031|||M|09|B6M09|1.49257048171|0
2009-04-08 04:30|1.4669||||667|||0.0025|||M|09|B6M09|1.49165529338|0
2009-04-08 05:00|1.4706||||1577|||0.0059|||M|09|B6M09|1.4954177343|0
2009-04-08 05:30|1.4712||||1535|||0.0033|||M|09|B6M09|1.49602785985|0
2009-04-08 06:00|1.4704||||1177|||0.0044|||M|09|B6M09|1.49521435911|0
2009-04-08 06:30|1.4684||||671|||0.0021|||M|09|B6M09|1.49318060726|0
2009-04-08 07:00|1.4733||||1775|||0.0064|||M|09|B6M09|1.49816329929|0
2009-04-08 07:30|1.473||||1711|||0.003|||M|09|B6M09|1.49785823652|0
2009-04-08 08:00|1.4711||||1208|||0.0028|||M|09|B6M09|1.49592617226|0
2009-04-08 08:30|1.471||||2753|||0.0037|||M|09|B6M09|1.49582448467|0
2009-04-08 09:00|1.4663||||4667|||0.0065|||M|09|B6M09|1.49104516782|0
2009-04-08 09:30|1.4645||||3111|||0.0036|||M|09|B6M09|1.48921479116|0
2009-04-08 10:00|1.4666||||3682|||0.0043|||M|09|B6M09|1.4913502306|0
2009-04-08 10:30|1.4693||||2682|||0.0038|||M|09|B6M09|1.4940957956|0
2009-04-08 11:00|1.4694||||1932|||0.0033|||M|09|B6M09|1.49419748319|0
2009-04-08 11:30|1.4709||||1137|||0.0027|||M|09|B6M09|1.49572279708|0
2009-04-08 12:00|1.4697||||846|||0.0018|||M|09|B6M09|1.49450254597|0
2009-04-08 12:30|1.4691||||1050|||0.0017|||M|09|B6M09|1.49389242041|0
2009-04-08 13:00|1.4686||||1831|||0.003|||M|09|B6M09|1.49338398245|0
2009-04-08 13:30|1.4687||||1505|||0.0022|||M|09|B6M09|1.49348567004|0
2009-04-08 14:00|1.4694||||626|||0.0025|||M|09|B6M09|1.49419748319|0
2009-04-08 14:30|1.4685||||579|||0.0019|||M|09|B6M09|1.49328229486|0
2009-04-08 15:00|1.4713||||195|||0.0028|||M|09|B6M09|1.49612954745|0
2009-04-08 15:30|1.472||||109|||0.0013|||M|09|B6M09|1.49684136059|0
2009-04-08 17:00|1.4704||||128|||0.0022|||M|09|B6M09|1.49521435911|0
2009-04-08 17:30|1.4693||||99|||0.0022|||M|09|B6M09|1.4940957956|0
2009-04-08 18:00|1.4685||||73|||0.0014|||M|09|B6M09|1.49328229486|0
2009-04-08 18:30|1.4685||||166|||0.0013|||M|09|B6M09|1.49328229486|0
2009-04-08 19:00|1.4684||||462|||0.0016|||M|09|B6M09|1.49318060726|0
2009-04-08 19:30|1.4686||||216|||0.002|||M|09|B6M09|1.49338398245|0
2009-04-08 20:00|1.469|1.4676||0.000954|174|1||0.0013|0||M|09|B6M09|1.49379073282|0
2009-04-08 20:30|1.4691||||504|||0.0028|||M|09|B6M09|1.49389242041|0
2009-04-08 21:00|1.469||||102|||0.0013|||M|09|B6M09|1.49379073282|0
2009-04-08 21:30|1.4707||||108|||0.0022|||M|09|B6M09|1.49551942189|0
2009-04-08 22:00|1.4712||||114|||0.0012|||M|09|B6M09|1.49602785985|0
2009-04-08 22:30|1.4718||||141|||0.0016|||M|09|B6M09|1.49663798541|0
2009-04-08 23:00|1.4717||||77|||0.0016|||M|09|B6M09|1.49653629782|0
2009-04-08 23:30|1.4724||||300|||0.0023|||M|09|B6M09|1.49724811096|0
2009-04-09 00:00|1.4727||||225|||0.001|||M|09|B6M09|1.49755317374|0
2009-04-09 00:30|1.4723||||430|||0.002|||M|09|B6M09|1.49714642337|0
2009-04-09 01:00|1.4736||||1083|||0.0028|||M|09|B6M09|1.49846836207|0
2009-04-09 01:30|1.475||||2406|||0.0045|||M|09|B6M09|1.49989198837|0
2009-04-09 02:00|1.4727||||1850|||0.0036|||M|09|B6M09|1.49755317374|0
2009-04-09 02:30|1.4697||||2357|||0.0065|||M|09|B6M09|1.49450254597|0
2009-04-09 03:00|1.4681||||2744|||0.006|||M|09|B6M09|1.49287554449|0
2009-04-09 03:30|1.4651||||2637|||0.0063|||M|09|B6M09|1.48982491671|0
2009-04-09 04:00|1.4668||||1279|||0.0048|||M|09|B6M09|1.49155360579|0
2009-04-09 04:30|1.4672||||2797|||0.006|||M|09|B6M09|1.49196035616|0
2009-04-09 05:00|1.4676||||1940|||0.0036|||M|09|B6M09|1.49236710653|0
2009-04-09 05:30|1.4684||||1419|||0.003|||M|09|B6M09|1.49318060726|0
2009-04-09 06:00|1.4631||||2428|||0.006|||M|09|B6M09|1.48779116487|0
2009-04-09 06:30|1.4655||||1145|||0.0037|||M|09|B6M09|1.49023166708|0
2009-04-09 07:00|1.4696||||3298|||0.0051|||M|09|B6M09|1.49440085837|0
2009-04-09 07:30|1.4726||||4267|||0.0057|||M|09|B6M09|1.49745148615|0
2009-04-09 08:00|1.4721||||3462|||0.0031|||M|09|B6M09|1.49694304818|0
2009-04-09 08:30|1.4718||||2436|||0.0019|||M|09|B6M09|1.49663798541|0
2009-04-09 09:00|1.4692||||3372|||0.0041|||M|09|B6M09|1.493994108|0
2009-04-09 09:30|1.4658||||5149|||0.0053|||M|09|B6M09|1.49053672986|0
2009-04-09 10:00|1.4608|1.4608||0|4539|4||0.0081|0.0027||M|09|B6M09|1.48545235024|0
2009-04-09 10:30|1.462||||4187|||0.0034|||M|09|B6M09|1.48667260135|0
2009-04-09 11:00|1.4623|1.4618||0.000342|1578|3||0.0022|0.0006||M|09|B6M09|1.48697766413|0
2009-04-09 11:30|1.4629|1.4647||-0.001229|1552|1||0.0021|0||M|09|B6M09|1.48758778968|0
2009-04-09 12:00|1.4644||||941|||0.0022|||M|09|B6M09|1.48911310357|0
2009-04-09 12:30|1.4665|1.4656||0.000614|804|1||0.0032|0||M|09|B6M09|1.49124854301|0
2009-04-09 13:00|1.4651||||487|||0.0016|||M|09|B6M09|1.48982491671|0
2009-04-09 13:30|1.4673||||457|||0.0026|||M|09|B6M09|1.49206204375|0
2009-04-09 14:00|1.4673|1.4676||-0.000204|660|1||0.0016|0||M|09|B6M09|1.49206204375|0
2009-04-09 14:30|1.4662||||399|||0.0017|||M|09|B6M09|1.49094348023|0
2009-04-09 15:00|1.4673|1.4676||-0.000204|57|5||0.001|0||M|09|B6M09|1.49206204375|0
2009-04-12 17:00|1.4646||||57|||0.0013|||M|09|B6M09|1.48931647875|0
2009-04-12 17:30|1.4652||||36|||0.001|||M|09|B6M09|1.48992660431|0
2009-04-12 18:00|1.4653||||41|||0.0012|||M|09|B6M09|1.4900282919|0
2009-04-12 18:30|1.461|1.465||-0.00273|85|2||0.005|0||M|09|B6M09|1.48565572542|0
2009-04-12 19:00|1.4621||||286|||0.0025|||M|09|B6M09|1.48677428894|0
2009-04-12 19:30|1.4627||||253|||0.0019|||M|09|B6M09|1.4873844145|0
2009-04-12 20:00|1.4641||||229|||0.0025|||M|09|B6M09|1.48880804079|0
2009-04-12 20:30|1.4641||||45|||0.0019|||M|09|B6M09|1.48880804079|0
2009-04-12 21:00|1.4648||||31|||0.0014|||M|09|B6M09|1.48951985394|0
2009-04-12 21:30|1.465||||44|||0.0008|||M|09|B6M09|1.48972322912|0
2009-04-12 22:00|1.4655||||54|||0.0012|||M|09|B6M09|1.49023166708|0
2009-04-12 22:30|1.4655||||21|||0.0007|||M|09|B6M09|1.49023166708|0
2009-04-12 23:00|1.4661||||38|||0.0012|||M|09|B6M09|1.49084179264|0
2009-04-12 23:30|1.4671||||61|||0.002|||M|09|B6M09|1.49185866856|0
2009-04-13 00:00|1.4677||||80|||0.0019|||M|09|B6M09|1.49246879412|0
2009-04-13 00:30|1.4666||||55|||0.001|||M|09|B6M09|1.4913502306|0
2009-04-13 01:00|1.4679||||124|||0.0017|||M|09|B6M09|1.4926721693|0
2009-04-13 01:30|1.4701||||450|||0.0033|||M|09|B6M09|1.49490929634|0
2009-04-13 02:00|1.4725||||407|||0.0036|||M|09|B6M09|1.49734979855|0
2009-04-13 02:30|1.4721||||104|||0.0007|||M|09|B6M09|1.49694304818|0
2009-04-13 03:00|1.4736||||396|||0.003|||M|09|B6M09|1.49846836207|0
2009-04-13 03:30|1.4714||||126|||0.0029|||M|09|B6M09|1.49623123504|0
2009-04-13 04:00|1.4702||||395|||0.0022|||M|09|B6M09|1.49501098393|0
2009-04-13 04:30|1.4695||||628|||0.0047|||M|09|B6M09|1.49429917078|0
2009-04-13 05:00|1.4705||||111|||0.0014|||M|09|B6M09|1.49531604671|0
2009-04-13 05:30|1.4724||||364|||0.0024|||M|09|B6M09|1.49724811096|0
2009-04-13 06:00|1.4733||||643|||0.0022|||M|09|B6M09|1.49816329929|0
2009-04-13 06:30|1.4743|1.475||-0.000475|473|2||0.0023|0||M|09|B6M09|1.49918017522|0
2009-04-13 07:00|1.475|1.4766||-0.001084|2543|2||0.0046|0||M|09|B6M09|1.49989198837|0
2009-04-13 07:30|1.4739||||2466|||0.004|||M|09|B6M09|1.49877342485|0
2009-04-13 08:00|1.4753||||1176|||0.0037|||M|09|B6M09|1.50019705114|0
2009-04-13 08:30|1.4732||||1152|||0.0028|||M|09|B6M09|1.4980616117|0
2009-04-13 09:00|1.4754||||2092|||0.0041|||M|09|B6M09|1.50029873873|0
2009-04-13 09:30|1.48|1.481||-0.000675|2676|1||0.0055|0||M|09|B6M09|1.50497636799|0
2009-04-13 10:00|1.482|1.4823||-0.000202|2232|1||0.0032|0||M|09|B6M09|1.50701011984|0
2009-04-13 10:30|1.4834|1.486||-0.00175|3999|1||0.0048|0||M|09|B6M09|1.50843374613|0
2009-04-13 11:00|1.483||||713|||0.0026|||M|09|B6M09|1.50802699576|0
2009-04-13 11:30|1.4833||||452|||0.0022|||M|09|B6M09|1.50833205854|0
2009-04-13 12:00|1.4846||||648|||0.0025|||M|09|B6M09|1.50965399724|0
2009-04-13 12:30|1.4843||||424|||0.0012|||M|09|B6M09|1.50934893446|0
2009-04-13 13:00|1.4845||||626|||0.0027|||M|09|B6M09|1.50955230965|0
2009-04-13 13:30|1.483||||920|||0.002|||M|09|B6M09|1.50802699576|0
2009-04-13 14:00|1.485|1.4844||0.000404|928|1||0.0022|0||M|09|B6M09|1.51006074761|0
2009-04-13 14:30|1.485||||945|||0.0031|||M|09|B6M09|1.51006074761|0
2009-04-13 15:00|1.4867||||160|||0.0022|||M|09|B6M09|1.51178943668|0
2009-04-13 15:30|1.4853||||68|||0.002|||M|09|B6M09|1.51036581039|0
2009-04-13 17:00|1.4844||||67|||0.0013|||M|09|B6M09|1.50945062205|0
2009-04-13 17:30|1.4841||||99|||0.0013|||M|09|B6M09|1.50914555928|0
2009-04-13 18:00|1.4842||||143|||0.0015|||M|09|B6M09|1.50924724687|0
2009-04-13 18:30|1.4862||||109|||0.003|||M|09|B6M09|1.51128099872|0
2009-04-13 19:00|1.484||||331|||0.0026|||M|09|B6M09|1.50904387168|0
2009-04-13 19:30|1.4854||||377|||0.0032|||M|09|B6M09|1.51046749798|0
2009-04-13 20:00|1.4853||||351|||0.0018|||M|09|B6M09|1.51036581039|0
2009-04-13 20:30|1.4839||||303|||0.0024|||M|09|B6M09|1.50894218409|0
2009-04-13 21:00|1.4836||||211|||0.0023|||M|09|B6M09|1.50863712131|0
2009-04-13 21:30|1.4848||||235|||0.0018|||M|09|B6M09|1.50985737242|0
2009-04-13 22:00|1.4849||||104|||0.0009|||M|09|B6M09|1.50995906002|0
2009-04-13 22:30|1.485||||220|||0.0014|||M|09|B6M09|1.51006074761|0
2009-04-13 23:00|1.4879||||280|||0.0029|||M|09|B6M09|1.51300968779|0
2009-04-13 23:30|1.4894||||217|||0.0018|||M|09|B6M09|1.51453500168|0
2009-04-14 00:00|1.4882||||732|||0.0045|||M|09|B6M09|1.51331475057|0
2009-04-14 00:30|1.4885||||316|||0.0025|||M|09|B6M09|1.51361981334|0
2009-04-14 01:00|1.4852||||642|||0.0044|||M|09|B6M09|1.51026412279|0
2009-04-14 01:30|1.4829||||580|||0.0036|||M|09|B6M09|1.50792530817|0
2009-04-14 02:00|1.4859||||1390|||0.0049|||M|09|B6M09|1.51097593594|0
2009-04-14 02:30|1.487||||1577|||0.0061|||M|09|B6M09|1.51209449946|0
2009-04-14 03:00|1.485||||1045|||0.0042|||M|09|B6M09|1.51006074761|0
2009-04-14 03:30|1.4864||||851|||0.0026|||M|09|B6M09|1.5114843739|0
2009-04-14 04:00|1.4872||||1211|||0.0045|||M|09|B6M09|1.51229787464|0
2009-04-14 04:30|1.4899||||1325|||0.003|||M|09|B6M09|1.51504343964|0
2009-04-14 05:00|1.4886||||2626|||0.0027|||M|09|B6M09|1.51372150094|0
2009-04-14 05:30|1.4907||||1408|||0.0033|||M|09|B6M09|1.51585694038|0
2009-04-14 06:00|1.4908||||2031|||0.0027|||M|09|B6M09|1.51595862797|0
2009-04-14 06:30|1.4911||||2200|||0.0032|||M|09|B6M09|1.51626369075|0
2009-04-14 07:00|1.4914||||3959|||0.0045|||M|09|B6M09|1.51656875352|0
2009-04-14 07:30|1.4868||||5674|||0.0067|||M|09|B6M09|1.51189112427|0
2009-04-14 08:00|1.4888||||4388|||0.0037|||M|09|B6M09|1.51392487612|0
2009-04-14 08:30|1.4881|1.4883||-0.000134|3266|10||0.0021|0.0006||M|09|B6M09|1.51321306297|0
2009-04-14 09:00|1.487||||2802|||0.002|||M|09|B6M09|1.51209449946|0
2009-04-14 09:30|1.4896||||5172|||0.0055|||M|09|B6M09|1.51473837686|0
2009-04-14 10:00|1.4891||||4327|||0.0033|||M|09|B6M09|1.5142299389|0
2009-04-14 10:30|1.4905||||2742|||0.0025|||M|09|B6M09|1.51565356519|0
2009-04-14 11:00|1.4921|1.4915||0.000402|2618|3||0.003|0||M|09|B6M09|1.51728056667|0
2009-04-14 11:30|1.4911|1.4915||-0.000268|2281|5||0.0029|0||M|09|B6M09|1.51626369075|0
2009-04-14 12:00|1.4906||||1745|||0.0037|||M|09|B6M09|1.51575525278|0
2009-04-14 12:30|1.4923||||1682|||0.0021|||M|09|B6M09|1.51748394186|0
2009-04-14 13:00|1.4916||||887|||0.0015|||M|09|B6M09|1.51677212871|0
2009-04-14 13:30|1.493|1.4925||0.000335|1063|1||0.002|0||M|09|B6M09|1.518195755|0
2009-04-14 14:00|1.4936||||1417|||0.0018|||M|09|B6M09|1.51880588056|0
2009-04-14 14:30|1.4916||||553|||0.0029|||M|09|B6M09|1.51677212871|0
2009-04-14 15:00|1.4897||||312|||0.0027|||M|09|B6M09|1.51484006445|0
2009-04-14 15:30|1.4897||||193|||0.0004|||M|09|B6M09|1.51484006445|0
2009-04-14 17:00|1.4901||||155|||0.0022|||M|09|B6M09|1.51524681482|0
2009-04-14 17:30|1.4908||||111|||0.0014|||M|09|B6M09|1.51595862797|0
2009-04-14 18:00|1.4906||||118|||0.0018|||M|09|B6M09|1.51575525278|0
2009-04-14 18:30|1.4912||||56|||0.001|||M|09|B6M09|1.51636537834|0
2009-04-14 19:00|1.4886||||394|||0.0031|||M|09|B6M09|1.51372150094|0
2009-04-14 19:30|1.488||||248|||0.0019|||M|09|B6M09|1.51311137538|0
2009-04-14 20:00|1.4892||||525|||0.0047|||M|09|B6M09|1.51433162649|0
2009-04-14 20:30|1.4886||||1266|||0.0044|||M|09|B6M09|1.51372150094|0
2009-04-14 21:00|1.4886||||318|||0.0015|||M|09|B6M09|1.51372150094|0
2009-04-14 21:30|1.4874||||214|||0.002|||M|09|B6M09|1.51250124983|0
2009-04-14 22:00|1.4875||||121|||0.001|||M|09|B6M09|1.51260293742|0
2009-04-14 22:30|1.4874||||72|||0.0013|||M|09|B6M09|1.51250124983|0
2009-04-14 23:00|1.4869||||200|||0.0016|||M|09|B6M09|1.51199281186|0
2009-04-14 23:30|1.4874||||189|||0.0023|||M|09|B6M09|1.51250124983|0
2009-04-15 00:00|1.4886||||134|||0.0011|||M|09|B6M09|1.51372150094|0
2009-04-15 00:30|1.4883||||169|||0.0018|||M|09|B6M09|1.51341643816|0
2009-04-15 01:00|1.4852||||542|||0.0029|||M|09|B6M09|1.51026412279|0
2009-04-15 01:30|1.4852||||787|||0.003|||M|09|B6M09|1.51026412279|0
2009-04-15 02:00|1.4849||||1250|||0.0033|||M|09|B6M09|1.50995906002|0
2009-04-15 02:30|1.4874||||1306|||0.0051|||M|09|B6M09|1.51250124983|0
2009-04-15 03:00|1.4895||||2208|||0.0045|||M|09|B6M09|1.51463668927|0
2009-04-15 03:30|1.4943||||3276|||0.006|||M|09|B6M09|1.5195176937|0
2009-04-15 04:00|1.4928||||4236|||0.0057|||M|09|B6M09|1.51799237982|0
2009-04-15 04:30|1.4929|1.4925||0.000268|2045|5||0.0037|0||M|09|B6M09|1.51809406741|0
2009-04-15 05:00|1.5019||||3838|||0.0099|||M|09|B6M09|1.52724595073|0
2009-04-15 05:30|1.5017||||4439|||0.0046|||M|09|B6M09|1.52704257554|0
2009-04-15 06:00|1.4994||||2053|||0.0031|||M|09|B6M09|1.52470376092|0
2009-04-15 06:30|1.4951|1.4952||-6.7E-5|5493|1||0.0065|0||M|09|B6M09|1.52033119444|0
2009-04-15 07:00|1.4934||||4704|||0.0037|||M|09|B6M09|1.51860250537|0
2009-04-15 07:30|1.4949||||2377|||0.0027|||M|09|B6M09|1.52012781926|0
2009-04-15 08:00|1.4932||||2895|||0.0035|||M|09|B6M09|1.51839913019|0
2009-04-15 08:30|1.4956||||3519|||0.0032|||M|09|B6M09|1.52083963241|0
2009-04-15 09:00|1.4984|1.4991||-0.000467|3742|3||0.0038|0.0027||M|09|B6M09|1.52368688499|0
2009-04-15 09:30|1.4983|1.497||0.000868|2891|2||0.0026|0.0005||M|09|B6M09|1.5235851974|0
2009-04-15 10:00|1.4993||||4066|||0.0031|||M|09|B6M09|1.52460207333|0
2009-04-15 10:30|1.4992||||2434|||0.0016|||M|09|B6M09|1.52450038573|0
2009-04-15 11:00|1.5002||||2599|||0.0025|||M|09|B6M09|1.52551726166|0
2009-04-15 11:30|1.5014|1.501||0.000266|1113|4||0.003|0.0007||M|09|B6M09|1.52673751277|0
2009-04-15 12:00|1.4979|1.499||-0.000734|1928|6||0.0047|0.0019||M|09|B6M09|1.52317844703|0
2009-04-15 12:30|1.4975|1.4965||0.000668|2055|2||0.0038|0.0013||M|09|B6M09|1.52277169666|0
2009-04-15 13:00|1.4966||||1372|||0.0018|||M|09|B6M09|1.52185650833|0
2009-04-15 13:30|1.496||||1399|||0.0025|||M|09|B6M09|1.52124638278|0
2009-04-15 14:00|1.4971||||1260|||0.0028|||M|09|B6M09|1.52236494629|0
2009-04-15 14:30|1.4991||||1167|||0.003|||M|09|B6M09|1.52439869814|0
2009-04-15 15:00|1.4995||||191|||0.0017|||M|09|B6M09|1.52480544851|0
2009-04-15 15:30|1.4998||||201|||0.0012|||M|09|B6M09|1.52511051129|0
2009-04-15 17:00|1.4996||||86|||0.0014|||M|09|B6M09|1.5249071361|0
2009-04-15 17:30|1.4997||||36|||0.0005|||M|09|B6M09|1.5250088237|0
2009-04-15 18:00|1.4982||||72|||0.0019|||M|09|B6M09|1.52348350981|0
2009-04-15 18:30|1.5||||51|||0.0016|||M|09|B6M09|1.52531388647|0
2009-04-15 19:00|1.5035||||820|||0.0058|||M|09|B6M09|1.52887295221|0
2009-04-15 19:30|1.5064|1.5062||0.000133|581|1||0.0037|0||M|09|B6M09|1.53182189239|0
2009-04-15 20:00|1.5048||||390|||0.0021|||M|09|B6M09|1.53019489091|0
2009-04-15 20:30|1.5036||||149|||0.0026|||M|09|B6M09|1.5289746398|0
2009-04-15 21:00|1.5009||||566|||0.0046|||M|09|B6M09|1.52622907481|0
2009-04-15 21:30|1.4993||||380|||0.0049|||M|09|B6M09|1.52460207333|0
2009-04-15 22:00|1.5001||||86|||0.001|||M|09|B6M09|1.52541557407|0
2009-04-15 22:30|1.5012||||324|||0.0031|||M|09|B6M09|1.52653413758|0
2009-04-15 23:00|1.5009||||296|||0.0032|||M|09|B6M09|1.52622907481|0
2009-04-15 23:30|1.4987||||265|||0.0026|||M|09|B6M09|1.52399194777|0
2009-04-16 00:00|1.4982||||222|||0.0023|||M|09|B6M09|1.52348350981|0
2009-04-16 00:30|1.4973|1.4978||-0.000334|238|1||0.0031|0||M|09|B6M09|1.52256832148|0
2009-04-16 01:00|1.5007||||400|||0.0042|||M|09|B6M09|1.52602569962|0
2009-04-16 01:30|1.4958||||755|||0.0061|||M|09|B6M09|1.52104300759|0
2009-04-16 02:00|1.4955||||1704|||0.0031|||M|09|B6M09|1.52073794481|0
2009-04-16 02:30|1.4951||||1152|||0.0026|||M|09|B6M09|1.52033119444|0
2009-04-16 03:00|1.4971||||1191|||0.0033|||M|09|B6M09|1.52236494629|0
2009-04-16 03:30|1.4945|1.4967||-0.00147|1573|1||0.0039|0||M|09|B6M09|1.51972106889|0
2009-04-16 04:00|1.4901||||2312|||0.0056|||M|09|B6M09|1.51524681482|0
2009-04-16 04:30|1.4876||||3749|||0.0034|||M|09|B6M09|1.51270462501|0
2009-04-16 05:00|1.4928||||1684|||0.0055|||M|09|B6M09|1.51799237982|0
2009-04-16 05:30|1.4845|1.487||-0.001681|3149|5||0.0086|0||M|09|B6M09|1.50955230965|0
2009-04-16 06:00|1.4872|1.4894||-0.001477|2126|1||0.0038|0||M|09|B6M09|1.51229787464|0
2009-04-16 06:30|1.4893||||1724|||0.0032|||M|09|B6M09|1.51443331408|0
2009-04-16 07:00|1.4915||||1957|||0.0035|||M|09|B6M09|1.51667044112|0
2009-04-16 07:30|1.4936||||2051|||0.0042|||M|09|B6M09|1.51880588056|0
2009-04-16 08:00|1.4914||||2487|||0.0039|||M|09|B6M09|1.51656875352|0
2009-04-16 08:30|1.4911||||3620|||0.0034|||M|09|B6M09|1.51626369075|0
2009-04-16 09:00|1.4909||||3480|||0.0033|||M|09|B6M09|1.51606031556|0
2009-04-16 09:30|1.4912|1.4895|1.4898|0.001141|4146|13|26|0.0034|0|0|M|09|B6M09|1.51636537834|0
2009-04-16 10:00|1.4897||||3592|||0.0025|||M|09|B6M09|1.51484006445|0
2009-04-16 10:30|1.4904|1.4898||0.000403|1571|1||0.0021|0||M|09|B6M09|1.5155518776|0
2009-04-16 11:00|1.4899||||1450|||0.0031|||M|09|B6M09|1.51504343964|0
2009-04-16 11:30|1.4919||||692|||0.0027|||M|09|B6M09|1.51707719149|0
2009-04-16 12:00|1.49||||669|||0.0025|||M|09|B6M09|1.51514512723|0
2009-04-16 12:30|1.4893||||1880|||0.0033|||M|09|B6M09|1.51443331408|0
2009-04-16 13:00|1.4919||||957|||0.0024|||M|09|B6M09|1.51707719149|0
2009-04-16 13:30|1.492||||1279|||0.0012|||M|09|B6M09|1.51717887908|0
2009-04-16 14:00|1.4932||||1175|||0.0028|||M|09|B6M09|1.51839913019|0
2009-04-16 14:30|1.4922||||744|||0.0017|||M|09|B6M09|1.51738225426|0
2009-04-16 15:00|1.4934||||128|||0.0014|||M|09|B6M09|1.51860250537|0
2009-04-16 15:30|1.494||||135|||0.002|||M|09|B6M09|1.51921263093|0
2009-04-16 17:00|1.4921||||123|||0.0007|||M|09|B6M09|1.51728056667|0
2009-04-16 17:30|1.4916||||111|||0.0012|||M|09|B6M09|1.51677212871|0
2009-04-16 18:00|1.4928||||58|||0.0014|||M|09|B6M09|1.51799237982|0
2009-04-16 18:30|1.4929||||98|||0.002|||M|09|B6M09|1.51809406741|0
2009-04-16 19:00|1.4924||||371|||0.0022|||M|09|B6M09|1.51758562945|0
2009-04-16 19:30|1.4904||||285|||0.0032|||M|09|B6M09|1.5155518776|0
2009-04-16 20:00|1.4881||||243|||0.0031|||M|09|B6M09|1.51321306297|0
2009-04-16 20:30|1.4898||||410|||0.0023|||M|09|B6M09|1.51494175205|0
2009-04-16 21:00|1.4885||||517|||0.0032|||M|09|B6M09|1.51361981334|0
2009-04-16 21:30|1.4877||||319|||0.0021|||M|09|B6M09|1.5128063126|0
2009-04-16 22:00|1.4878||||231|||0.0024|||M|09|B6M09|1.5129080002|0
2009-04-16 22:30|1.4885||||194|||0.0013|||M|09|B6M09|1.51361981334|0
2009-04-16 23:00|1.4853||||555|||0.0039|||M|09|B6M09|1.51036581039|0
2009-04-16 23:30|1.4863||||443|||0.0019|||M|09|B6M09|1.51138268631|0
2009-04-17 00:00|1.4862||||304|||0.0023|||M|09|B6M09|1.51128099872|0
2009-04-17 00:30|1.4855||||233|||0.0033|||M|09|B6M09|1.51056918557|0
2009-04-17 01:00|1.4815||||1813|||0.0077|||M|09|B6M09|1.50650168187|0
2009-04-17 01:30|1.4812||||1007|||0.0032|||M|09|B6M09|1.5061966191|0
2009-04-17 02:00|1.4841||||1317|||0.0043|||M|09|B6M09|1.50914555928|0
2009-04-17 02:30|1.4821||||630|||0.0025|||M|09|B6M09|1.50711180743|0
2009-04-17 03:00|1.4808||||1445|||0.0033|||M|09|B6M09|1.50578986873|0
2009-04-17 03:30|1.482||||1335|||0.0022|||M|09|B6M09|1.50701011984|0
2009-04-17 04:00|1.4767|1.48||-0.00223|2062|2||0.0059|0||M|09|B6M09|1.50162067744|0
2009-04-17 04:30|1.4786|1.477||0.001083|1497|1||0.0033|0||M|09|B6M09|1.50355274169|0
2009-04-17 05:00|1.4808||||1622|||0.0043|||M|09|B6M09|1.50578986873|0
2009-04-17 05:30|1.4794||||1452|||0.0032|||M|09|B6M09|1.50436624243|0
2009-04-17 06:00|1.4778|1.4777||6.8E-5|1751|1||0.0035|0||M|09|B6M09|1.50273924095|0
2009-04-17 06:30|1.4786||||1489|||0.0027|||M|09|B6M09|1.50355274169|0
2009-04-17 07:00|1.4828||||2734|||0.0052|||M|09|B6M09|1.50782362057|0
2009-04-17 07:30|1.4825||||4506|||0.0046|||M|09|B6M09|1.5075185578|0
2009-04-17 08:00|1.4819||||4738|||0.0038|||M|09|B6M09|1.50690843224|0
2009-04-17 08:30|1.484||||3786|||0.0042|||M|09|B6M09|1.50904387168|0
2009-04-17 09:00|1.4818||||3065|||0.0043|||M|09|B6M09|1.50680674465|0
2009-04-17 09:30|1.4804||||2424|||0.0023|||M|09|B6M09|1.50538311836|0
2009-04-17 10:00|1.4802|1.4797||0.000338|3629|1||0.0037|0||M|09|B6M09|1.50517974317|0
2009-04-17 10:30|1.4773|1.4783||-0.000676|2453|1||0.0033|0||M|09|B6M09|1.50223080299|0
2009-04-17 11:00|1.4778|1.4781||-0.000203|762|1||0.0012|0||M|09|B6M09|1.50273924095|0
2009-04-17 11:30|1.4777||||1488|||0.0019|||M|09|B6M09|1.50263755336|0
2009-04-17 12:00|1.4784||||886|||0.0014|||M|09|B6M09|1.50334936651|0
2009-04-17 12:30|1.4802||||873|||0.0024|||M|09|B6M09|1.50517974317|0
2009-04-17 13:00|1.4791||||911|||0.0016|||M|09|B6M09|1.50406117965|0
2009-04-17 13:30|1.4791||||1537|||0.0023|||M|09|B6M09|1.50406117965|0
2009-04-17 14:00|1.4794||||615|||0.0017|||M|09|B6M09|1.50436624243|0
2009-04-17 14:30|1.4786||||639|||0.0015|||M|09|B6M09|1.50355274169|0
2009-04-17 15:00|1.4785||||207|||0.0007|||M|09|B6M09|1.5034510541|0
2009-04-17 15:30|1.4798||||55|||0.0012|||M|09|B6M09|1.5047729928|0
2009-04-19 17:00|1.4794||||110|||0.0024|||M|09|B6M09|1.50436624243|0
2009-04-19 17:30|1.481||||216|||0.003|||M|09|B6M09|1.50599324391|0
2009-04-19 18:00|1.4789||||115|||0.0022|||M|09|B6M09|1.50385780447|0
2009-04-19 18:30|1.4768||||94|||0.003|||M|09|B6M09|1.50172236503|0
2009-04-19 19:00|1.476||||408|||0.0021|||M|09|B6M09|1.50090886429|0
2009-04-19 19:30|1.4738||||559|||0.0044|||M|09|B6M09|1.49867173726|0
2009-04-19 20:00|1.4726||||154|||0.002|||M|09|B6M09|1.49745148615|0
2009-04-19 20:30|1.4729||||221|||0.0024|||M|09|B6M09|1.49775654892|0
2009-04-19 21:00|1.4718||||168|||0.0027|||M|09|B6M09|1.49663798541|0
2009-04-19 21:30|1.4732||||88|||0.0011|||M|09|B6M09|1.4980616117|0
2009-04-19 22:00|1.4738||||89|||0.0014|||M|09|B6M09|1.49867173726|0
2009-04-19 22:30|1.4729||||470|||0.0024|||M|09|B6M09|1.49775654892|0
2009-04-19 23:00|1.4749||||59|||0.0015|||M|09|B6M09|1.49979030077|0
2009-04-19 23:30|1.4752||||121|||0.0013|||M|09|B6M09|1.50009536355|0
2009-04-20 00:00|1.4734||||237|||0.003|||M|09|B6M09|1.49826498689|0
2009-04-20 00:30|1.4735||||235|||0.0015|||M|09|B6M09|1.49836667448|0
2009-04-20 01:00|1.47||||1136|||0.0037|||M|09|B6M09|1.49480760874|0
2009-04-20 01:30|1.4685||||1034|||0.0031|||M|09|B6M09|1.49328229486|0
2009-04-20 02:00|1.4651|1.465||6.8E-5|2376|1||0.0046|0||M|09|B6M09|1.48982491671|0
2009-04-20 02:30|1.4621||||2644|||0.0052|||M|09|B6M09|1.48677428894|0
2009-04-20 03:00|1.4606||||2536|||0.0036|||M|09|B6M09|1.48524897506|0
2009-04-20 03:30|1.4565||||3202|||0.0058|||M|09|B6M09|1.48107978377|0
2009-04-20 04:00|1.4561||||2215|||0.0032|||M|09|B6M09|1.4806730334|0
2009-04-20 04:30|1.4537|1.455||-0.000893|2458|1||0.0035|0||M|09|B6M09|1.47823253118|0
2009-04-20 05:00|1.4574||||2105|||0.0047|||M|09|B6M09|1.4819949721|0
2009-04-20 05:30|1.4573||||1672|||0.0035|||M|09|B6M09|1.4818932845|0
2009-04-20 06:00|1.4563||||1431|||0.0022|||M|09|B6M09|1.48087640858|0
2009-04-20 06:30|1.4565|1.4553||0.000825|1351|2||0.0026|0||M|09|B6M09|1.48107978377|0
2009-04-20 07:00|1.456|1.455||0.000687|3774|1||0.0039|0||M|09|B6M09|1.4805713458|0
2009-04-20 07:30|1.4566||||4233|||0.0027|||M|09|B6M09|1.48118147136|0
2009-04-20 08:00|1.4581||||3615|||0.0032|||M|09|B6M09|1.48270678524|0
2009-04-20 08:30|1.4552||||7404|||0.0047|||M|09|B6M09|1.47975784506|0
2009-04-20 09:00|1.4511|1.455||-0.00268|8408|5||0.0057|0||M|09|B6M09|1.47558865377|0
2009-04-20 09:30|1.4537||||4670|||0.0033|||M|09|B6M09|1.47823253118|0
2009-04-20 10:00|1.4533|1.453||0.000206|4287|1||0.0028|0||M|09|B6M09|1.47782578081|0
2009-04-20 10:30|1.4528||||2802|||0.0025|||M|09|B6M09|1.47731734285|0
2009-04-20 11:00|1.4534||||1867|||0.0032|||M|09|B6M09|1.4779274684|0
2009-04-20 11:30|1.4548|1.454||0.00055|1413|1||0.0025|0||M|09|B6M09|1.47935109469|0
2009-04-20 12:00|1.4531||||1382|||0.004|||M|09|B6M09|1.47762240562|0
2009-04-20 12:30|1.4536||||1253|||0.0024|||M|09|B6M09|1.47813084358|0
2009-04-20 13:00|1.4547||||1020|||0.0019|||M|09|B6M09|1.4792494071|0
2009-04-20 13:30|1.4543||||1509|||0.0025|||M|09|B6M09|1.47884265673|0
2009-04-20 14:00|1.4544||||838|||0.0018|||M|09|B6M09|1.47894434432|0
2009-04-20 14:30|1.4532||||1023|||0.0024|||M|09|B6M09|1.47772409322|0
2009-04-20 15:00|1.4533||||239|||0.001|||M|09|B6M09|1.47782578081|0
2009-04-20 15:30|1.454||||66|||0.001|||M|09|B6M09|1.47853759395|0
2009-04-20 17:00|1.4542||||104|||0.0012|||M|09|B6M09|1.47874096914|0
2009-04-20 17:30|1.4538||||88|||0.0014|||M|09|B6M09|1.47833421877|0
2009-04-20 18:00|1.454||||35|||0.0009|||M|09|B6M09|1.47853759395|0
2009-04-20 18:30|1.4476|1.4478|1.45|-0.000138|515|1|1|0.0073|0|0|M|09|B6M09|1.47202958804|0
2009-04-20 19:00|1.4494||||541|||0.0038|||M|09|B6M09|1.4738599647|0
2009-04-20 19:30|1.4507||||549|||0.003|||M|09|B6M09|1.4751819034|0
2009-04-20 20:00|1.4524||||772|||0.0059|||M|09|B6M09|1.47691059248|0
2009-04-20 20:30|1.4513||||270|||0.002|||M|09|B6M09|1.47579202896|0
2009-04-20 21:00|1.4513||||115|||0.0015|||M|09|B6M09|1.47579202896|0
2009-04-20 21:30|1.453||||135|||0.0023|||M|09|B6M09|1.47752071803|0
2009-04-20 22:00|1.4542||||108|||0.0025|||M|09|B6M09|1.47874096914|0
2009-04-20 22:30|1.4547||||256|||0.0018|||M|09|B6M09|1.4792494071|0
2009-04-20 23:00|1.4533||||60|||0.0016|||M|09|B6M09|1.47782578081|0
2009-04-20 23:30|1.4567||||348|||0.0037|||M|09|B6M09|1.48128315895|0
2009-04-21 00:00|1.4553||||178|||0.0025|||M|09|B6M09|1.47985953266|0
2009-04-21 00:30|1.4573||||212|||0.0024|||M|09|B6M09|1.4818932845|0
2009-04-21 01:00|1.4542||||456|||0.004|||M|09|B6M09|1.47874096914|0
2009-04-21 01:30|1.4475|1.4532||-0.003922|1124|1||0.0066|0||M|09|B6M09|1.47192790045|0
2009-04-21 02:00|1.4516||||1500|||0.0042|||M|09|B6M09|1.47609709174|0
2009-04-21 02:30|1.4541||||1350|||0.0056|||M|09|B6M09|1.47863928155|0
2009-04-21 03:00|1.4547||||1234|||0.0033|||M|09|B6M09|1.4792494071|0
2009-04-21 03:30|1.457|1.4572||-0.000137|1924|1||0.0044|0||M|09|B6M09|1.48158822173|0
2009-04-21 04:00|1.4582|1.46||-0.001233|3143|5||0.0042|0||M|09|B6M09|1.48280847284|0
2009-04-21 04:30|1.4562||||2580|||0.0041|||M|09|B6M09|1.48077472099|0
2009-04-21 05:00|1.4568||||1077|||0.0022|||M|09|B6M09|1.48138484654|0
2009-04-21 05:30|1.4534||||1742|||0.0054|||M|09|B6M09|1.4779274684|0
2009-04-21 06:00|1.454||||1465|||0.0046|||M|09|B6M09|1.47853759395|0
2009-04-21 06:30|1.4532||||1876|||0.0021|||M|09|B6M09|1.47772409322|0
2009-04-21 07:00|1.4568||||3490|||0.0053|||M|09|B6M09|1.48138484654|0
2009-04-21 07:30|1.4592||||6304|||0.0041|||M|09|B6M09|1.48382534876|0
2009-04-21 08:00|1.4576||||3013|||0.0029|||M|09|B6M09|1.48219834728|0
2009-04-21 08:30|1.4626||||9871|||0.0065|||M|09|B6M09|1.4872827269|0
2009-04-21 09:00|1.4619|1.4641||-0.001503|4395|1||0.0038|0||M|09|B6M09|1.48657091376|0
2009-04-21 09:30|1.4617||||3880|||0.0026|||M|09|B6M09|1.48636753857|0
2009-04-21 10:00|1.465||||6601|||0.0058|||M|09|B6M09|1.48972322912|0
2009-04-21 10:30|1.4693|1.47||-0.000476|5990|13||0.0067|0.0044||M|09|B6M09|1.4940957956|0
2009-04-21 11:00|1.4684|1.4654||0.002047|3063|35||0.005|0.0016||M|09|B6M09|1.49318060726|0
2009-04-21 11:30|1.4695||||1684|||0.0027|||M|09|B6M09|1.49429917078|0
2009-04-21 12:00|1.4687||||907|||0.0016|||M|09|B6M09|1.49348567004|0
2009-04-21 12:30|1.4695|1.4689||0.000408|928|20||0.0026|0.0009||M|09|B6M09|1.49429917078|0
2009-04-21 13:00|1.4681||||823|||0.003|||M|09|B6M09|1.49287554449|0
2009-04-21 13:30|1.4662||||1333|||0.003|||M|09|B6M09|1.49094348023|0
2009-04-21 14:00|1.4662||||926|||0.002|||M|09|B6M09|1.49094348023|0
2009-04-21 14:30|1.4672|1.4667||0.000341|684|5||0.0018|0||M|09|B6M09|1.49196035616|0
2009-04-21 15:00|1.4672||||113|||0.0012|||M|09|B6M09|1.49196035616|0
2009-04-21 15:30|1.4679||||110|||0.0014|||M|09|B6M09|1.4926721693|0
2009-04-21 17:00|1.4666||||59|||0.0008|||M|09|B6M09|1.4913502306|0
2009-04-21 17:30|1.4661|1.467||-0.000613|204|1||0.0029|0||M|09|B6M09|1.49084179264|0
2009-04-21 18:00|1.4671||||181|||0.0032|||M|09|B6M09|1.49185866856|0
2009-04-21 18:30|1.4667||||144|||0.0026|||M|09|B6M09|1.49145191819|0
2009-04-21 19:00|1.4662||||125|||0.0012|||M|09|B6M09|1.49094348023|0
2009-04-21 19:30|1.466||||484|||0.0024|||M|09|B6M09|1.49074010505|0
2009-04-21 20:00|1.4649||||253|||0.0022|||M|09|B6M09|1.48962154153|0
2009-04-21 20:30|1.4644||||680|||0.0041|||M|09|B6M09|1.48911310357|0
2009-04-21 21:00|1.4647||||328|||0.0017|||M|09|B6M09|1.48941816634|0
2009-04-21 21:30|1.4652||||161|||0.0016|||M|09|B6M09|1.48992660431|0
2009-04-21 22:00|1.4645||||119|||0.0012|||M|09|B6M09|1.48921479116|0
2009-04-21 22:30|1.4631||||263|||0.002|||M|09|B6M09|1.48779116487|0
2009-04-21 23:00|1.4621||||233|||0.003|||M|09|B6M09|1.48677428894|0
2009-04-21 23:30|1.4627||||200|||0.0019|||M|09|B6M09|1.4873844145|0
2009-04-22 00:00|1.4639||||152|||0.0026|||M|09|B6M09|1.48860466561|0
2009-04-22 00:30|1.4633||||325|||0.0022|||M|09|B6M09|1.48799454005|0
2009-04-22 01:00|1.4659||||801|||0.0047|||M|09|B6M09|1.49063841745|0
2009-04-22 01:30|1.4621||||796|||0.0046|||M|09|B6M09|1.48677428894|0
2009-04-22 02:00|1.4603||||2331|||0.0036|||M|09|B6M09|1.48494391228|0
2009-04-22 02:30|1.4579||||1446|||0.0044|||M|09|B6M09|1.48250341006|0
2009-04-22 03:00|1.4589||||1201|||0.0041|||M|09|B6M09|1.48352028598|0
2009-04-22 03:30|1.453||||3169|||0.0105|||M|09|B6M09|1.47752071803|0
2009-04-22 04:00|1.4548||||1764|||0.0032|||M|09|B6M09|1.47935109469|0
2009-04-22 04:30|1.4577||||963|||0.0046|||M|09|B6M09|1.48230003487|0
2009-04-22 05:00|1.4629||||2883|||0.0085|||M|09|B6M09|1.48758778968|0
2009-04-22 05:30|1.463||||993|||0.0031|||M|09|B6M09|1.48768947727|0
2009-04-22 06:00|1.4628||||967|||0.0028|||M|09|B6M09|1.48748610209|0
2009-04-22 06:30|1.4652||||3196|||0.0047|||M|09|B6M09|1.48992660431|0
2009-04-22 07:00|1.452|1.45||0.001379|11896|14||0.0174|0.0055||M|09|B6M09|1.47650384211|0
2009-04-22 07:30|1.445||||11258|||0.0082|||M|09|B6M09|1.46938571064|0
2009-04-22 08:00|1.4458||||12433|||0.0068|||M|09|B6M09|1.47019921138|0
2009-04-22 08:30|1.4493|1.4483||0.00069|10575|2||0.0044|0.0002||M|09|B6M09|1.47375827711|0
2009-04-22 09:00|1.4533||||9651|||0.0049|||M|09|B6M09|1.47782578081|0
2009-04-22 09:30|1.4534|1.4509||0.001723|5825|1||0.0044|0||M|09|B6M09|1.4779274684|0
2009-04-22 10:00|1.4507|1.452||-0.000895|5074|5||0.003|0||M|09|B6M09|1.4751819034|0
2009-04-22 10:30|1.4495||||3893|||0.0037|||M|09|B6M09|1.4739616523|0
2009-04-22 11:00|1.4467||||2404|||0.003|||M|09|B6M09|1.47111439971|0
2009-04-22 11:30|1.4481||||2039|||0.0024|||M|09|B6M09|1.472538026|0
2009-04-22 12:00|1.4488||||1000|||0.0018|||M|09|B6M09|1.47324983915|0
2009-04-22 12:30|1.4483||||860|||0.0018|||M|09|B6M09|1.47274140119|0
2009-04-22 13:00|1.4506||||1440|||0.0029|||M|09|B6M09|1.47508021581|0
2009-04-22 13:30|1.4502||||2651|||0.0022|||M|09|B6M09|1.47467346544|0
2009-04-22 14:00|1.4512||||1630|||0.002|||M|09|B6M09|1.47569034137|0
2009-04-22 14:30|1.4477||||1338|||0.0045|||M|09|B6M09|1.47213127563|0
2009-04-22 15:00|1.4478||||389|||0.0017|||M|09|B6M09|1.47223296322|0
2009-04-22 15:30|1.4481||||110|||0.0016|||M|09|B6M09|1.472538026|0
2009-04-22 17:00|1.4485||||68|||0.0012|||M|09|B6M09|1.47294477637|0
2009-04-22 17:30|1.4488||||241|||0.0012|||M|09|B6M09|1.47324983915|0
2009-04-22 18:00|1.4478||||259|||0.0014|||M|09|B6M09|1.47223296322|0
2009-04-22 18:30|1.4496||||126|||0.0022|||M|09|B6M09|1.47406333989|0
2009-04-22 19:00|1.4484||||253|||0.0015|||M|09|B6M09|1.47284308878|0
2009-04-22 19:30|1.4466||||376|||0.003|||M|09|B6M09|1.47101271211|0
2009-04-22 20:00|1.445||||544|||0.002|||M|09|B6M09|1.46938571064|0
2009-04-22 20:30|1.4472||||335|||0.0029|||M|09|B6M09|1.47162283767|0
2009-04-22 21:00|1.4463||||152|||0.0027|||M|09|B6M09|1.47070764934|0
2009-04-22 21:30|1.4459||||45|||0.0005|||M|09|B6M09|1.47030089897|0
2009-04-22 22:00|1.4466||||78|||0.001|||M|09|B6M09|1.47101271211|0
2009-04-22 22:30|1.447||||46|||0.0014|||M|09|B6M09|1.47141946248|0
2009-04-22 23:00|1.448|1.4446||0.002354|88|2||0.0014|0.0051||M|09|B6M09|1.47243633841|0
2009-04-22 23:30|1.4495||||162|||0.0021|||M|09|B6M09|1.4739616523|0
2009-04-23 00:00|1.455||||763|||0.0056|||M|09|B6M09|1.47955446988|0
2009-04-23 00:30|1.4572||||1298|||0.0064|||M|09|B6M09|1.48179159691|0
2009-04-23 01:00|1.4566||||877|||0.0038|||M|09|B6M09|1.48118147136|0
2009-04-23 01:30|1.4539||||1142|||0.0042|||M|09|B6M09|1.47843590636|0
2009-04-23 02:00|1.4575||||1749|||0.0065|||M|09|B6M09|1.48209665969|0
2009-04-23 02:30|1.4555|1.4555||0|960|2||0.003|0||M|09|B6M09|1.48006290784|0
2009-04-23 03:00|1.4578||||867|||0.0031|||M|09|B6M09|1.48240172247|0
2009-04-23 03:30|1.4572||||1609|||0.003|||M|09|B6M09|1.48179159691|0
2009-04-23 04:00|1.4565||||1249|||0.002|||M|09|B6M09|1.48107978377|0
2009-04-23 04:30|1.4556||||1349|||0.003|||M|09|B6M09|1.48016459543|0
2009-04-23 05:00|1.4546||||1534|||0.0024|||M|09|B6M09|1.47914771951|0
2009-04-23 05:30|1.4528||||1348|||0.0037|||M|09|B6M09|1.47731734285|0
2009-04-23 06:00|1.4545||||1390|||0.0034|||M|09|B6M09|1.47904603192|0
2009-04-23 06:30|1.4552||||2952|||0.0047|||M|09|B6M09|1.47975784506|0
2009-04-23 07:00|1.4551||||1511|||0.0023|||M|09|B6M09|1.47965615747|0
2009-04-23 07:30|1.4568||||4995|||0.0047|||M|09|B6M09|1.48138484654|0
2009-04-23 08:00|1.4543||||2550|||0.0036|||M|09|B6M09|1.47884265673|0
2009-04-23 08:30|1.4535||||4564|||0.0029|||M|09|B6M09|1.47802915599|0
2009-04-23 09:00|1.4566||||6129|||0.0062|||M|09|B6M09|1.48118147136|0
2009-04-23 09:30|1.461||||6823|||0.0063|||M|09|B6M09|1.48565572542|0
2009-04-23 10:00|1.4622||||6509|||0.0031|||M|09|B6M09|1.48687597653|0
2009-04-23 10:30|1.4635||||4384|||0.0039|||M|09|B6M09|1.48819791524|0
2009-04-23 11:00|1.4642||||1967|||0.0019|||M|09|B6M09|1.48890972838|0
2009-04-23 11:30|1.4635||||1988|||0.0025|||M|09|B6M09|1.48819791524|0
2009-04-23 12:00|1.4663||||1599|||0.0039|||M|09|B6M09|1.49104516782|0
2009-04-23 12:30|1.4676||||2689|||0.0031|||M|09|B6M09|1.49236710653|0
2009-04-23 13:00|1.4691||||1634|||0.0026|||M|09|B6M09|1.49389242041|0
2009-04-23 13:30|1.4694||||1619|||0.0014|||M|09|B6M09|1.49419748319|0
2009-04-23 14:00|1.4695||||1698|||0.0023|||M|09|B6M09|1.49429917078|0
2009-04-23 14:30|1.4724||||1720|||0.0047|||M|09|B6M09|1.49724811096|0
2009-04-23 15:00|1.4732||||208|||0.0022|||M|09|B6M09|1.4980616117|0
2009-04-23 15:30|1.4727||||53|||0.0015|||M|09|B6M09|1.49755317374|0
2009-04-23 17:00|1.4724||||57|||0.0013|||M|09|B6M09|1.49724811096|0
2009-04-23 17:30|1.471||||22|||0.0006|||M|09|B6M09|1.49582448467|0
2009-04-23 18:00|1.4716||||14|||0.0009|||M|09|B6M09|1.49643461022|0
2009-04-23 18:30|1.4676||||285|||0.0038|||M|09|B6M09|1.49236710653|0
2009-04-23 19:00|1.4671||||925|||0.0037|||M|09|B6M09|1.49185866856|0
2009-04-23 19:30|1.4661||||311|||0.0022|||M|09|B6M09|1.49084179264|0
2009-04-23 20:00|1.466||||509|||0.0026|||M|09|B6M09|1.49074010505|0
2009-04-23 20:30|1.4655||||80|||0.001|||M|09|B6M09|1.49023166708|0
2009-04-23 21:00|1.4672||||390|||0.0024|||M|09|B6M09|1.49196035616|0
2009-04-23 21:30|1.4675||||330|||0.002|||M|09|B6M09|1.49226541893|0
2009-04-23 22:00|1.4681||||288|||0.0022|||M|09|B6M09|1.49287554449|0
2009-04-23 22:30|1.4667||||337|||0.0027|||M|09|B6M09|1.49145191819|0
2009-04-23 23:00|1.4645||||252|||0.0029|||M|09|B6M09|1.48921479116|0
2009-04-23 23:30|1.4657||||472|||0.0021|||M|09|B6M09|1.49043504227|0
2009-04-24 00:00|1.4681||||302|||0.0035|||M|09|B6M09|1.49287554449|0
2009-04-24 00:30|1.4666||||520|||0.0029|||M|09|B6M09|1.4913502306|0
2009-04-24 01:00|1.4663||||716|||0.0039|||M|09|B6M09|1.49104516782|0
2009-04-24 01:30|1.4657||||627|||0.0035|||M|09|B6M09|1.49043504227|0
2009-04-24 02:00|1.4631||||2531|||0.0032|||M|09|B6M09|1.48779116487|0
2009-04-24 02:30|1.4617||||2232|||0.0041|||M|09|B6M09|1.48636753857|0
2009-04-24 03:00|1.4668||||2446|||0.006|||M|09|B6M09|1.49155360579|0
2009-04-24 03:30|1.4619||||4794|||0.0085|||M|09|B6M09|1.48657091376|0
2009-04-24 04:00|1.462||||1330|||0.0037|||M|09|B6M09|1.48667260135|0
2009-04-24 04:30|1.4613||||3693|||0.0065|||M|09|B6M09|1.4859607882|0
2009-04-24 05:00|1.4595||||2020|||0.0029|||M|09|B6M09|1.48413041154|0
2009-04-24 05:30|1.4617||||1758|||0.0039|||M|09|B6M09|1.48636753857|0
2009-04-24 06:00|1.4613||||1376|||0.0026|||M|09|B6M09|1.4859607882|0
2009-04-24 06:30|1.459||||3615|||0.0045|||M|09|B6M09|1.48362197358|0
2009-04-24 07:00|1.4612||||2679|||0.0038|||M|09|B6M09|1.48585910061|0
2009-04-24 07:30|1.4681||||8111|||0.0093|||M|09|B6M09|1.49287554449|0
2009-04-24 08:00|1.4725||||6894|||0.0066|||M|09|B6M09|1.49734979855|0
2009-04-24 08:30|1.4754|1.475||0.000271|8625|1||0.0046|0||M|09|B6M09|1.50029873873|0
2009-04-24 09:00|1.4715||||6114|||0.0072|||M|09|B6M09|1.49633292263|0
2009-04-24 09:30|1.4715|1.4711||0.000272|4436|1||0.0037|0||M|09|B6M09|1.49633292263|0
2009-04-24 10:00|1.4713|1.47||0.000884|4190|12||0.0019|0||M|09|B6M09|1.49612954745|0
2009-04-24 10:30|1.4696|1.4718||-0.001495|3211|1||0.0031|0||M|09|B6M09|1.49440085837|0
2009-04-24 11:00|1.4704||||1416|||0.0017|||M|09|B6M09|1.49521435911|0
2009-04-24 11:30|1.4702||||1658|||0.0032|||M|09|B6M09|1.49501098393|0
2009-04-24 12:00|1.4678||||1192|||0.003|||M|09|B6M09|1.49257048171|0
2009-04-24 12:30|1.4672||||919|||0.0019|||M|09|B6M09|1.49196035616|0
2009-04-24 13:00|1.4684||||2934|||0.0048|||M|09|B6M09|1.49318060726|0
2009-04-24 13:30|1.4671||||1646|||0.0036|||M|09|B6M09|1.49185866856|0
2009-04-24 14:00|1.4675||||714|||0.0013|||M|09|B6M09|1.49226541893|0
2009-04-24 14:30|1.4658||||542|||0.0036|||M|09|B6M09|1.49053672986|0
2009-04-24 15:00|1.4667||||143|||0.0017|||M|09|B6M09|1.49145191819|0
2009-04-24 15:30|1.4655||||73|||0.0017|||M|09|B6M09|1.49023166708|0
2009-04-26 17:00|1.4669||||117|||0.0013|||M|09|B6M09|1.49165529338|0
2009-04-26 17:30|1.4664||||152|||0.0025|||M|09|B6M09|1.49114685542|0
2009-04-26 18:00|1.4658||||49|||0.001|||M|09|B6M09|1.49053672986|0
2009-04-26 18:30|1.4644||||200|||0.002|||M|09|B6M09|1.48911310357|0
2009-04-26 19:00|1.4614||||545|||0.003|||M|09|B6M09|1.48606247579|0
2009-04-26 19:30|1.4627||||182|||0.0014|||M|09|B6M09|1.4873844145|0
2009-04-26 20:00|1.4628||||231|||0.002|||M|09|B6M09|1.48748610209|0
2009-04-26 20:30|1.4609||||146|||0.0019|||M|09|B6M09|1.48555403783|0
2009-04-26 21:00|1.4598||||532|||0.0019|||M|09|B6M09|1.48443547432|0
2009-04-26 21:30|1.4601||||131|||0.0015|||M|09|B6M09|1.48474053709|0
2009-04-26 22:00|1.4611||||102|||0.0017|||M|09|B6M09|1.48575741302|0
2009-04-26 22:30|1.459||||177|||0.0024|||M|09|B6M09|1.48362197358|0
2009-04-26 23:00|1.4593||||190|||0.0021|||M|09|B6M09|1.48392703635|0
2009-04-26 23:30|1.4608||||73|||0.0019|||M|09|B6M09|1.48545235024|0
2009-04-27 00:00|1.4619||||217|||0.002|||M|09|B6M09|1.48657091376|0
2009-04-27 00:30|1.4592||||299|||0.0042|||M|09|B6M09|1.48382534876|0
2009-04-27 01:00|1.4574||||931|||0.003|||M|09|B6M09|1.4819949721|0
2009-04-27 01:30|1.452||||1259|||0.0056|||M|09|B6M09|1.47650384211|0
2009-04-27 02:00|1.4545||||2194|||0.0039|||M|09|B6M09|1.47904603192|0
2009-04-27 02:30|1.4557||||968|||0.0032|||M|09|B6M09|1.48026628303|0
2009-04-27 03:00|1.4555|1.455||0.000344|1663|2||0.0025|0||M|09|B6M09|1.48006290784|0
2009-04-27 03:30|1.4557||||1189|||0.0028|||M|09|B6M09|1.48026628303|0
2009-04-27 04:00|1.4536||||1003|||0.0043|||M|09|B6M09|1.47813084358|0
2009-04-27 04:30|1.4553||||1179|||0.0036|||M|09|B6M09|1.47985953266|0
2009-04-27 05:00|1.4571||||1442|||0.0032|||M|09|B6M09|1.48168990932|0
2009-04-27 05:30|1.4574||||1491|||0.0036|||M|09|B6M09|1.4819949721|0
2009-04-27 06:00|1.4564||||1642|||0.0035|||M|09|B6M09|1.48097809617|0
2009-04-27 06:30|1.4579||||892|||0.0023|||M|09|B6M09|1.48250341006|0
2009-04-27 07:00|1.4583||||1954|||0.0018|||M|09|B6M09|1.48291016043|0
2009-04-27 07:30|1.4596||||3801|||0.0032|||M|09|B6M09|1.48423209913|0
2009-04-27 08:00|1.4614|1.462||-0.00041|2508|5||0.0036|0.0005||M|09|B6M09|1.48606247579|0
2009-04-27 08:30|1.4594||||4452|||0.004|||M|09|B6M09|1.48402872395|0
2009-04-27 09:00|1.4602||||4290|||0.0033|||M|09|B6M09|1.48484222469|0
2009-04-27 09:30|1.4662||||4194|||0.0072|||M|09|B6M09|1.49094348023|0
2009-04-27 10:00|1.4657||||3322|||0.0032|||M|09|B6M09|1.49043504227|0
2009-04-27 10:30|1.4676||||2956|||0.0038|||M|09|B6M09|1.49236710653|0
2009-04-27 11:00|1.4674||||1632|||0.0029|||M|09|B6M09|1.49216373134|0
2009-04-27 11:30|1.4678||||1351|||0.0028|||M|09|B6M09|1.49257048171|0
2009-04-27 12:00|1.4652|1.4632||0.001367|4174|1||0.0049|0||M|09|B6M09|1.48992660431|0
2009-04-27 12:30|1.4612||||2728|||0.004|||M|09|B6M09|1.48585910061|0
2009-04-27 13:00|1.4623||||1396|||0.0026|||M|09|B6M09|1.48697766413|0
2009-04-27 13:30|1.4634||||971|||0.0025|||M|09|B6M09|1.48809622764|0
2009-04-27 14:00|1.4633||||744|||0.0022|||M|09|B6M09|1.48799454005|0
2009-04-27 14:30|1.4642|1.4649||-0.000478|457|1||0.002|0||M|09|B6M09|1.48890972838|0
2009-04-27 15:00|1.4652||||251|||0.0027|||M|09|B6M09|1.48992660431|0
2009-04-27 15:30|1.4637||||49|||0.0023|||M|09|B6M09|1.48840129042|0
2009-04-27 17:00|1.4627||||72|||0.0011|||M|09|B6M09|1.4873844145|0
2009-04-27 17:30|1.4614||||182|||0.0019|||M|09|B6M09|1.48606247579|0
2009-04-27 18:00|1.4629||||67|||0.001|||M|09|B6M09|1.48758778968|0
2009-04-27 18:30|1.4619||||149|||0.0021|||M|09|B6M09|1.48657091376|0
2009-04-27 19:00|1.4597||||358|||0.0036|||M|09|B6M09|1.48433378672|0
2009-04-27 19:30|1.4602||||305|||0.0024|||M|09|B6M09|1.48484222469|0
2009-04-27 20:00|1.4604||||167|||0.0029|||M|09|B6M09|1.48504559987|0
2009-04-27 20:30|1.4611||||172|||0.0026|||M|09|B6M09|1.48575741302|0
2009-04-27 21:00|1.4595||||155|||0.0018|||M|09|B6M09|1.48413041154|0
2009-04-27 21:30|1.4596||||251|||0.0014|||M|09|B6M09|1.48423209913|0
2009-04-27 22:00|1.4588||||126|||0.0016|||M|09|B6M09|1.48341859839|0
2009-04-27 22:30|1.4605||||61|||0.002|||M|09|B6M09|1.48514728746|0
2009-04-27 23:00|1.456||||501|||0.0047|||M|09|B6M09|1.4805713458|0
2009-04-27 23:30|1.4564||||247|||0.002|||M|09|B6M09|1.48097809617|0
2009-04-28 00:00|1.4579||||168|||0.0024|||M|09|B6M09|1.48250341006|0
2009-04-28 00:30|1.4552|1.458||-0.00192|418|2||0.0032|0||M|09|B6M09|1.47975784506|0
2009-04-28 01:00|1.4571||||438|||0.0025|||M|09|B6M09|1.48168990932|0
2009-04-28 01:30|1.4536||||1937|||0.0035|||M|09|B6M09|1.47813084358|0
2009-04-28 02:00|1.4557||||2170|||0.0041|||M|09|B6M09|1.48026628303|0
2009-04-28 02:30|1.4543||||2353|||0.0031|||M|09|B6M09|1.47884265673|0
2009-04-28 03:00|1.4564||||1346|||0.0031|||M|09|B6M09|1.48097809617|0
2009-04-28 03:30|1.4564|1.4564||0|808|1||0.0022|0||M|09|B6M09|1.48097809617|0
2009-04-28 04:00|1.453||||829|||0.0042|||M|09|B6M09|1.47752071803|0
2009-04-28 04:30|1.457||||1248|||0.0042|||M|09|B6M09|1.48158822173|0
2009-04-28 05:00|1.4603||||2003|||0.005|||M|09|B6M09|1.48494391228|0
2009-04-28 05:30|1.4577||||1714|||0.0031|||M|09|B6M09|1.48230003487|0
2009-04-28 06:00|1.461||||2382|||0.0047|||M|09|B6M09|1.48565572542|0
2009-04-28 06:30|1.4603||||3581|||0.0048|||M|09|B6M09|1.48494391228|0
2009-04-28 07:00|1.4626||||2680|||0.0047|||M|09|B6M09|1.4872827269|0
2009-04-28 07:30|1.4672|1.465||0.001502|4590|1||0.0056|0||M|09|B6M09|1.49196035616|0
2009-04-28 08:00|1.4655||||3321|||0.0034|||M|09|B6M09|1.49023166708|0
2009-04-28 08:30|1.4656|1.4679||-0.001567|3494|2||0.0034|0||M|09|B6M09|1.49033335468|0
2009-04-28 09:00|1.4678||||4634|||0.0038|||M|09|B6M09|1.49257048171|0
2009-04-28 09:30|1.4661||||5746|||0.0032|||M|09|B6M09|1.49084179264|0
2009-04-28 10:00|1.463|1.463||0|4097|13||0.0049|0||M|09|B6M09|1.48768947727|0
2009-04-28 10:30|1.4606||||2579|||0.0038|||M|09|B6M09|1.48524897506|0
2009-04-28 11:00|1.4596||||1851|||0.0033|||M|09|B6M09|1.48423209913|0
2009-04-28 11:30|1.4617||||2027|||0.0029|||M|09|B6M09|1.48636753857|0
2009-04-28 12:00|1.4612||||1416|||0.0028|||M|09|B6M09|1.48585910061|0
2009-04-28 12:30|1.46||||1185|||0.003|||M|09|B6M09|1.4846388495|0
2009-04-28 13:00|1.4625||||1181|||0.0026|||M|09|B6M09|1.48718103931|0
2009-04-28 13:30|1.462||||1937|||0.0038|||M|09|B6M09|1.48667260135|0
2009-04-28 14:00|1.4619||||686|||0.002|||M|09|B6M09|1.48657091376|0
2009-04-28 14:30|1.4627||||699|||0.0027|||M|09|B6M09|1.4873844145|0
2009-04-28 15:00|1.4638||||103|||0.002|||M|09|B6M09|1.48850297801|0
2009-04-28 15:30|1.4636||||165|||0.0009|||M|09|B6M09|1.48829960283|0
2009-04-28 17:00|1.4642||||51|||0.0022|||M|09|B6M09|1.48890972838|0
2009-04-28 17:30|1.4629||||33|||0.0022|||M|09|B6M09|1.48758778968|0
2009-04-28 18:00|1.4625||||34|||0.0008|||M|09|B6M09|1.48718103931|0
2009-04-28 18:30|1.4642||||56|||0.0017|||M|09|B6M09|1.48890972838|0
2009-04-28 19:00|1.4663||||248|||0.0035|||M|09|B6M09|1.49104516782|0
2009-04-28 19:30|1.4669||||285|||0.003|||M|09|B6M09|1.49165529338|0
2009-04-28 20:00|1.4672||||198|||0.0022|||M|09|B6M09|1.49196035616|0
2009-04-28 20:30|1.4665||||71|||0.001|||M|09|B6M09|1.49124854301|0
2009-04-28 21:00|1.466||||95|||0.0015|||M|09|B6M09|1.49074010505|0
2009-04-28 21:30|1.4677||||22|||0.0015|||M|09|B6M09|1.49246879412|0
2009-04-28 22:00|1.4713||||552|||0.0042|||M|09|B6M09|1.49612954745|0
2009-04-28 22:30|1.4704||||65|||0.0014|||M|09|B6M09|1.49521435911|0
2009-04-28 23:00|1.4702||||131|||0.001|||M|09|B6M09|1.49501098393|0
2009-04-28 23:30|1.469||||70|||0.002|||M|09|B6M09|1.49379073282|0
2009-04-29 00:00|1.4715|1.472||-0.00034|343|13||0.004|0||M|09|B6M09|1.49633292263|0
2009-04-29 00:30|1.4701||||261|||0.0033|||M|09|B6M09|1.49490929634|0
2009-04-29 01:00|1.4715||||545|||0.003|||M|09|B6M09|1.49633292263|0
2009-04-29 01:30|1.4711||||916|||0.0026|||M|09|B6M09|1.49592617226|0
2009-04-29 02:00|1.4705||||1430|||0.002|||M|09|B6M09|1.49531604671|0
2009-04-29 02:30|1.472||||1242|||0.0024|||M|09|B6M09|1.49684136059|0
2009-04-29 03:00|1.4713||||1848|||0.0026|||M|09|B6M09|1.49612954745|0
2009-04-29 03:30|1.4742||||1618|||0.0036|||M|09|B6M09|1.49907848763|0
2009-04-29 04:00|1.477||||2153|||0.0035|||M|09|B6M09|1.50192574021|0
2009-04-29 04:30|1.4785||||1976|||0.0042|||M|09|B6M09|1.5034510541|0
2009-04-29 05:00|1.4762||||1134|||0.0028|||M|09|B6M09|1.50111223947|0
2009-04-29 05:30|1.4773||||1197|||0.0023|||M|09|B6M09|1.50223080299|0
2009-04-29 06:00|1.4786||||1552|||0.0023|||M|09|B6M09|1.50355274169|0
2009-04-29 06:30|1.4764||||2046|||0.0026|||M|09|B6M09|1.50131561466|0
2009-04-29 07:00|1.4744||||2573|||0.0029|||M|09|B6M09|1.49928186281|0
2009-04-29 07:30|1.4741||||4207|||0.0047|||M|09|B6M09|1.49897680003|0
2009-04-29 08:00|1.4708|1.4688||0.001362|3713|10||0.0055|0.0002||M|09|B6M09|1.49562110948|0
2009-04-29 08:30|1.4767||||5753|||0.0074|||M|09|B6M09|1.50162067744|0
2009-04-29 09:00|1.4772||||4133|||0.0021|||M|09|B6M09|1.5021291154|0
2009-04-29 09:30|1.4768||||3649|||0.0018|||M|09|B6M09|1.50172236503|0
2009-04-29 10:00|1.4796|1.48||-0.00027|5477|3||0.005|0.0012||M|09|B6M09|1.50456961762|0
2009-04-29 10:30|1.4799|1.4794||0.000338|4551|2||0.0039|0.001||M|09|B6M09|1.50487468039|0
2009-04-29 11:00|1.4789||||2589|||0.0023|||M|09|B6M09|1.50385780447|0
2009-04-29 11:30|1.4794||||1625|||0.0026|||M|09|B6M09|1.50436624243|0
2009-04-29 12:00|1.4792|1.4793||-6.8E-5|894|1||0.0026|0||M|09|B6M09|1.50416286725|0
2009-04-29 12:30|1.479||||603|||0.0017|||M|09|B6M09|1.50395949206|0
2009-04-29 13:00|1.4757||||2323|||0.0057|||M|09|B6M09|1.50060380151|0
2009-04-29 13:30|1.4775||||3829|||0.0046|||M|09|B6M09|1.50243417818|0
2009-04-29 14:00|1.4756||||1441|||0.0042|||M|09|B6M09|1.50050211392|0
2009-04-29 14:30|1.4775||||1142|||0.0025|||M|09|B6M09|1.50243417818|0
2009-04-29 15:00|1.4774||||267|||0.0021|||M|09|B6M09|1.50233249058|0
2009-04-29 15:30|1.4775||||55|||0.0012|||M|09|B6M09|1.50243417818|0
2009-04-29 17:00|1.476||||81|||0.0009|||M|09|B6M09|1.50090886429|0
2009-04-29 17:30|1.4769||||35|||0.002|||M|09|B6M09|1.50182405262|0
2009-04-29 18:00|1.4776||||71|||0.0024|||M|09|B6M09|1.50253586577|0
2009-04-29 18:30|1.4774||||20|||0.0007|||M|09|B6M09|1.50233249058|0
2009-04-29 19:00|1.4803|1.48||0.000203|284|1||0.0061|0||M|09|B6M09|1.50528143076|0
2009-04-29 19:30|1.48||||372|||0.0032|||M|09|B6M09|1.50497636799|0
2009-04-29 20:00|1.4795||||170|||0.0017|||M|09|B6M09|1.50446793002|0
2009-04-29 20:30|1.4812||||224|||0.0021|||M|09|B6M09|1.5061966191|0
2009-04-29 21:00|1.48||||103|||0.0013|||M|09|B6M09|1.50497636799|0
2009-04-29 21:30|1.4813||||64|||0.0017|||M|09|B6M09|1.50629830669|0
2009-04-29 22:00|1.4834||||456|||0.0044|||M|09|B6M09|1.50843374613|0
2009-04-29 22:30|1.4829||||184|||0.0031|||M|09|B6M09|1.50792530817|0
2009-04-29 23:00|1.4802||||238|||0.0041|||M|09|B6M09|1.50517974317|0
2009-04-29 23:30|1.4812||||94|||0.0022|||M|09|B6M09|1.5061966191|0
2009-04-30 00:00|1.4816||||159|||0.0027|||M|09|B6M09|1.50660336947|0
2009-04-30 00:30|1.4836||||228|||0.0033|||M|09|B6M09|1.50863712131|0
2009-04-30 01:00|1.4831||||479|||0.004|||M|09|B6M09|1.50812868335|0
2009-04-30 01:30|1.4859||||1140|||0.0044|||M|09|B6M09|1.51097593594|0
2009-04-30 02:00|1.4872||||2417|||0.0042|||M|09|B6M09|1.51229787464|0
2009-04-30 02:30|1.4933|1.495||-0.001137|3427|1||0.0083|0||M|09|B6M09|1.51850081778|0
2009-04-30 03:00|1.4901||||2531|||0.0042|||M|09|B6M09|1.51524681482|0
2009-04-30 03:30|1.4888||||1509|||0.003|||M|09|B6M09|1.51392487612|0
2009-04-30 04:00|1.486||||3729|||0.0038|||M|09|B6M09|1.51107762353|0
2009-04-30 04:30|1.4858||||2306|||0.0033|||M|09|B6M09|1.51087424835|0
2009-04-30 05:00|1.487||||1293|||0.0035|||M|09|B6M09|1.51209449946|0
2009-04-30 05:30|1.4825||||1966|||0.0068|||M|09|B6M09|1.5075185578|0
2009-04-30 06:00|1.4813||||1581|||0.0025|||M|09|B6M09|1.50629830669|0
2009-04-30 06:30|1.4823||||2090|||0.0033|||M|09|B6M09|1.50731518261|0
2009-04-30 07:00|1.485||||2971|||0.0061|||M|09|B6M09|1.51006074761|0
2009-04-30 07:30|1.4784||||4633|||0.0077|||M|09|B6M09|1.50334936651|0
2009-04-30 08:00|1.4755|1.4793||-0.002569|7737|1||0.008|0||M|09|B6M09|1.50040042633|0
2009-04-30 08:30|1.4705||||6699|||0.0058|||M|09|B6M09|1.49531604671|0
2009-04-30 09:00|1.4734||||6168|||0.004|||M|09|B6M09|1.49826498689|0
2009-04-30 09:30|1.4818||||9057|||0.0106|||M|09|B6M09|1.50680674465|0
2009-04-30 10:00|1.4827||||9061|||0.0057|||M|09|B6M09|1.50772193298|0
2009-04-30 10:30|1.4798||||4239|||0.0038|||M|09|B6M09|1.5047729928|0
2009-04-30 11:00|1.4826||||3481|||0.0061|||M|09|B6M09|1.50762024539|0
2009-04-30 11:30|1.4776|1.4775||6.8E-5|2852|16||0.0067|0.0041||M|09|B6M09|1.50253586577|0
2009-04-30 12:00|1.4768||||2726|||0.0048|||M|09|B6M09|1.50172236503|0
2009-04-30 12:30|1.4798||||2094|||0.0042|||M|09|B6M09|1.5047729928|0
2009-04-30 13:00|1.4826|1.4831||-0.000337|1880|2||0.0038|0||M|09|B6M09|1.50762024539|0
2009-04-30 13:30|1.4823||||2090|||0.0018|||M|09|B6M09|1.50731518261|0
2009-04-30 14:00|1.4789|1.4786||0.000203|1752|1||0.0051|0||M|09|B6M09|1.50385780447|0
2009-04-30 14:30|1.4793||||753|||0.0023|||M|09|B6M09|1.50426455484|0
2009-04-30 15:00|1.4783||||282|||0.0018|||M|09|B6M09|1.50324767892|0
2009-04-30 15:30|1.4788||||69|||0.001|||M|09|B6M09|1.50375611688|0
2009-04-30 17:00|1.4775||||71|||0.0014|||M|09|B6M09|1.50243417818|0
2009-04-30 17:30|1.4788||||61|||0.0015|||M|09|B6M09|1.50375611688|0
2009-04-30 18:00|1.4791||||88|||0.0026|||M|09|B6M09|1.50406117965|0
2009-04-30 18:30|1.4802||||82|||0.0014|||M|09|B6M09|1.50517974317|0
2009-04-30 19:00|1.48||||183|||0.0024|||M|09|B6M09|1.50497636799|0
2009-04-30 19:30|1.4771||||529|||0.0054|||M|09|B6M09|1.50202742781|0
2009-04-30 20:00|1.4782||||209|||0.003|||M|09|B6M09|1.50314599132|0
2009-04-30 20:30|1.4775||||42|||0.0014|||M|09|B6M09|1.50243417818|0
2009-04-30 21:00|1.4791||||89|||0.0022|||M|09|B6M09|1.50406117965|0
2009-04-30 21:30|1.4769||||52|||0.0023|||M|09|B6M09|1.50182405262|0
2009-04-30 22:00|1.4773||||5|||0.0006|||M|09|B6M09|1.50223080299|0
2009-04-30 22:30|1.4773||||48|||0.0006|||M|09|B6M09|1.50223080299|0
2009-04-30 23:00|1.4755||||65|||0.0017|||M|09|B6M09|1.50040042633|0
2009-04-30 23:30|1.4774||||82|||0.0014|||M|09|B6M09|1.50233249058|0
2009-05-01 00:00|1.4776||||79|||0.0022|||M|09|B6M09|1.50253586577|0
2009-05-01 00:30|1.4791||||78|||0.002|||M|09|B6M09|1.50406117965|0
2009-05-01 01:00|1.4788||||150|||0.0016|||M|09|B6M09|1.50375611688|0
2009-05-01 01:30|1.4811||||360|||0.0038|||M|09|B6M09|1.5060949315|0
2009-05-01 02:00|1.4792||||518|||0.0035|||M|09|B6M09|1.50416286725|0
2009-05-01 02:30|1.4783||||665|||0.004|||M|09|B6M09|1.50324767892|0
2009-05-01 03:00|1.4824||||1479|||0.0075|||M|09|B6M09|1.50741687021|0
2009-05-01 03:30|1.4855||||2178|||0.0054|||M|09|B6M09|1.51056918557|0
2009-05-01 04:00|1.4893||||968|||0.0042|||M|09|B6M09|1.51443331408|0
2009-05-01 04:30|1.4901|1.49||6.7E-5|1588|1||0.0031|0||M|09|B6M09|1.51524681482|0
2009-05-01 05:00|1.4911|1.492||-0.000603|1128|1||0.0023|0||M|09|B6M09|1.51626369075|0
2009-05-01 05:30|1.493||||1306|||0.0022|||M|09|B6M09|1.518195755|0
2009-05-01 06:00|1.4918||||1301|||0.004|||M|09|B6M09|1.51697550389|0
2009-05-01 06:30|1.4915||||1520|||0.0017|||M|09|B6M09|1.51667044112|0
2009-05-01 07:00|1.4898||||3129|||0.0032|||M|09|B6M09|1.51494175205|0
2009-05-01 07:30|1.4878||||5107|||0.0033|||M|09|B6M09|1.5129080002|0
2009-05-01 08:00|1.4845||||2258|||0.0041|||M|09|B6M09|1.50955230965|0
2009-05-01 08:30|1.4871||||4137|||0.006|||M|09|B6M09|1.51219618705|0
2009-05-01 09:00|1.4875||||4362|||0.0035|||M|09|B6M09|1.51260293742|0
2009-05-01 09:30|1.4856||||2954|||0.0045|||M|09|B6M09|1.51067087316|0
2009-05-01 10:00|1.49||||3665|||0.0043|||M|09|B6M09|1.51514512723|0
2009-05-01 10:30|1.4881||||2504|||0.0039|||M|09|B6M09|1.51321306297|0
2009-05-01 11:00|1.4889||||852|||0.0036|||M|09|B6M09|1.51402656371|0
2009-05-01 11:30|1.4881||||2183|||0.0044|||M|09|B6M09|1.51321306297|0
2009-05-01 12:00|1.4897||||1283|||0.0027|||M|09|B6M09|1.51484006445|0
2009-05-01 12:30|1.4897|1.491||-0.000872|785|1||0.002|0||M|09|B6M09|1.51484006445|0
2009-05-01 13:00|1.4907||||1635|||0.002|||M|09|B6M09|1.51585694038|0
2009-05-01 13:30|1.4924|1.492||0.000268|2752|11||0.0035|0.0005||M|09|B6M09|1.51758562945|0
2009-05-01 14:00|1.4898||||980|||0.0027|||M|09|B6M09|1.51494175205|0
2009-05-01 14:30|1.4909||||520|||0.0025|||M|09|B6M09|1.51606031556|0
2009-05-01 15:00|1.4907||||108|||0.0015|||M|09|B6M09|1.51585694038|0
2009-05-01 15:30|1.4921||||66|||0.0017|||M|09|B6M09|1.51728056667|0
2009-05-03 17:00|1.493||||168|||0.0014|||M|09|B6M09|1.518195755|0
2009-05-03 17:30|1.4936||||196|||0.0016|||M|09|B6M09|1.51880588056|0
2009-05-03 18:00|1.4938||||93|||0.0009|||M|09|B6M09|1.51900925574|0
2009-05-03 18:30|1.4934||||129|||0.0017|||M|09|B6M09|1.51860250537|0
2009-05-03 19:00|1.493||||193|||0.0013|||M|09|B6M09|1.518195755|0
2009-05-03 19:30|1.4954||||517|||0.0032|||M|09|B6M09|1.52063625722|0
2009-05-03 20:00|1.4962||||194|||0.002|||M|09|B6M09|1.52144975796|0
2009-05-03 20:30|1.4967||||101|||0.0013|||M|09|B6M09|1.52195819592|0
2009-05-03 21:00|1.4962||||96|||0.0014|||M|09|B6M09|1.52144975796|0
2009-05-03 21:30|1.4975||||101|||0.001|||M|09|B6M09|1.52277169666|0
2009-05-03 22:00|1.4963||||274|||0.0021|||M|09|B6M09|1.52155144555|0
2009-05-03 22:30|1.4958||||74|||0.0021|||M|09|B6M09|1.52104300759|0
2009-05-03 23:00|1.4949||||148|||0.0017|||M|09|B6M09|1.52012781926|0
2009-05-03 23:30|1.4956||||40|||0.0009|||M|09|B6M09|1.52083963241|0
2009-05-04 00:00|1.4948||||67|||0.0006|||M|09|B6M09|1.52002613167|0
2009-05-04 00:30|1.4936||||123|||0.0022|||M|09|B6M09|1.51880588056|0
2009-05-04 01:00|1.4931||||446|||0.0021|||M|09|B6M09|1.5182974426|0
2009-05-04 01:30|1.4952||||389|||0.0033|||M|09|B6M09|1.52043288204|0
2009-05-04 02:00|1.4958||||574|||0.0023|||M|09|B6M09|1.52104300759|0
2009-05-04 02:30|1.4941||||250|||0.0028|||M|09|B6M09|1.51931431852|0
2009-05-04 03:00|1.4901||||808|||0.0048|||M|09|B6M09|1.51524681482|0
2009-05-04 03:30|1.4879||||779|||0.0033|||M|09|B6M09|1.51300968779|0
2009-05-04 04:00|1.4896||||781|||0.0036|||M|09|B6M09|1.51473837686|0
2009-05-04 04:30|1.4874||||698|||0.0032|||M|09|B6M09|1.51250124983|0
2009-05-04 05:00|1.4882||||456|||0.0019|||M|09|B6M09|1.51331475057|0
2009-05-04 05:30|1.4852||||708|||0.0042|||M|09|B6M09|1.51026412279|0
2009-05-04 06:00|1.4842|1.485||-0.000539|1265|1||0.0031|0||M|09|B6M09|1.50924724687|0
2009-05-04 06:30|1.4863||||664|||0.0022|||M|09|B6M09|1.51138268631|0
2009-05-04 07:00|1.4857||||1728|||0.0023|||M|09|B6M09|1.51077256076|0
2009-05-04 07:30|1.4883|1.487||0.000874|1735|10||0.0029|0||M|09|B6M09|1.51341643816|0
2009-05-04 08:00|1.4906|1.4899||0.00047|2637|3||0.003|0||M|09|B6M09|1.51575525278|0
2009-05-04 08:30|1.493||||3057|||0.0031|||M|09|B6M09|1.518195755|0
2009-05-04 09:00|1.4967|1.496||0.000468|5292|1||0.0049|0||M|09|B6M09|1.52195819592|0
2009-05-04 09:30|1.4968|1.497||-0.000134|2775|1||0.0026|0||M|09|B6M09|1.52205988352|0
2009-05-04 10:00|1.4966||||3928|||0.0033|||M|09|B6M09|1.52185650833|0
2009-05-04 10:30|1.4984||||2074|||0.0034|||M|09|B6M09|1.52368688499|0
2009-05-04 11:00|1.4972|1.5||-0.001867|3198|3||0.0048|0||M|09|B6M09|1.52246663389|0
2009-05-04 11:30|1.4971||||1432|||0.0018|||M|09|B6M09|1.52236494629|0
2009-05-04 12:00|1.4973||||1304|||0.0012|||M|09|B6M09|1.52256832148|0
2009-05-04 12:30|1.4979||||1988|||0.0018|||M|09|B6M09|1.52317844703|0
2009-05-04 13:00|1.4985||||1229|||0.0024|||M|09|B6M09|1.52378857259|0
2009-05-04 13:30|1.4962||||1545|||0.0035|||M|09|B6M09|1.52144975796|0
2009-05-04 14:00|1.4981||||1930|||0.0042|||M|09|B6M09|1.52338182222|0
2009-05-04 14:30|1.5004|1.5||0.000267|750|5||0.0022|0||M|09|B6M09|1.52572063684|0
2009-05-04 15:00|1.5012||||204|||0.0015|||M|09|B6M09|1.52653413758|0
2009-05-04 15:30|1.5023||||162|||0.0017|||M|09|B6M09|1.5276527011|0
2009-05-04 17:00|1.5033||||226|||0.0019|||M|09|B6M09|1.52866957702|0
2009-05-04 17:30|1.5025||||139|||0.0013|||M|09|B6M09|1.52785607628|0
2009-05-04 18:00|1.5024||||234|||0.0011|||M|09|B6M09|1.52775438869|0
2009-05-04 18:30|1.5033||||31|||0.0012|||M|09|B6M09|1.52866957702|0
2009-05-04 19:00|1.5022||||112|||0.0017|||M|09|B6M09|1.52755101351|0
2009-05-04 19:30|1.5007||||171|||0.0031|||M|09|B6M09|1.52602569962|0
2009-05-04 20:00|1.5009||||144|||0.0011|||M|09|B6M09|1.52622907481|0
2009-05-04 20:30|1.5003||||89|||0.0008|||M|09|B6M09|1.52561894925|0
2009-05-04 21:00|1.5018||||91|||0.0013|||M|09|B6M09|1.52714426314|0
2009-05-04 21:30|1.5024||||159|||0.0021|||M|09|B6M09|1.52775438869|0
2009-05-04 22:00|1.4993|1.499||0.0002|221|1||0.0042|0||M|09|B6M09|1.52460207333|0
2009-05-04 22:30|1.4988||||233|||0.0015|||M|09|B6M09|1.52409363536|0
2009-05-04 23:00|1.5007||||132|||0.0021|||M|09|B6M09|1.52602569962|0
2009-05-04 23:30|1.4989||||263|||0.0036|||M|09|B6M09|1.52419532296|0
2009-05-05 00:00|1.5005||||186|||0.0026|||M|09|B6M09|1.52582232444|0
2009-05-05 00:30|1.5018||||426|||0.0028|||M|09|B6M09|1.52714426314|0
2009-05-05 01:00|1.4993||||357|||0.004|||M|09|B6M09|1.52460207333|0
2009-05-05 01:30|1.5035|1.505||-0.000997|2054|1||0.0068|0||M|09|B6M09|1.52887295221|0
2009-05-05 02:00|1.5029|1.5075||-0.003051|1869|10||0.0037|0.0026||M|09|B6M09|1.52826282665|0
2009-05-05 02:30|1.5026||||1140|||0.0024|||M|09|B6M09|1.52795776388|0
2009-05-05 03:00|1.5047||||1248|||0.0035|||M|09|B6M09|1.53009320332|0
2009-05-05 03:30|1.5074|1.509|1.5095|-0.00106|3716|2|1|0.0065|0|0|M|09|B6M09|1.53283876831|0
2009-05-05 04:00|1.5091||||2277|||0.0034|||M|09|B6M09|1.53456745738|0
2009-05-05 04:30|1.5074||||1466|||0.004|||M|09|B6M09|1.53283876831|0
2009-05-05 05:00|1.509|1.5095||-0.000331|1475|7||0.0034|0||M|09|B6M09|1.53446576979|0
2009-05-05 05:30|1.5085||||1682|||0.0027|||M|09|B6M09|1.53395733183|0
2009-05-05 06:00|1.5113||||2654|||0.0045|||M|09|B6M09|1.53680458442|0
2009-05-05 06:30|1.512||||1788|||0.0024|||M|09|B6M09|1.53751639756|0
2009-05-05 07:00|1.5111||||3070|||0.0031|||M|09|B6M09|1.53660120923|0
2009-05-05 07:30|1.5157||||4394|||0.0047|||M|09|B6M09|1.54127883848|0
2009-05-05 08:00|1.5133|1.5149||-0.001056|2841|15||0.0038|0||M|09|B6M09|1.53883833627|0
2009-05-05 08:30|1.5091||||5336|||0.0062|||M|09|B6M09|1.53456745738|0
2009-05-05 09:00|1.5056||||6295|||0.0061|||M|09|B6M09|1.53100839165|0
2009-05-05 09:30|1.507||||4354|||0.0042|||M|09|B6M09|1.53243201794|0
2009-05-05 10:00|1.5076||||5001|||0.0029|||M|09|B6M09|1.5330421435|0
2009-05-05 10:30|1.5096||||2544|||0.0027|||M|09|B6M09|1.53507589535|0
2009-05-05 11:00|1.5116|1.512||-0.000265|2504|4||0.0038|0||M|09|B6M09|1.5371096472|0
2009-05-05 11:30|1.5113||||1344|||0.0016|||M|09|B6M09|1.53680458442|0
2009-05-05 12:00|1.5077||||2336|||0.0044|||M|09|B6M09|1.53314383109|0
2009-05-05 12:30|1.5082||||1178|||0.0023|||M|09|B6M09|1.53365226905|0
2009-05-05 13:00|1.5053|1.5076||-0.001526|1937|1||0.0056|0||M|09|B6M09|1.53070332887|0
2009-05-05 13:30|1.5068||||3247|||0.0034|||M|09|B6M09|1.53222864276|0
2009-05-05 14:00|1.5071||||1252|||0.0019|||M|09|B6M09|1.53253370554|0
2009-05-05 14:30|1.5078||||1004|||0.0015|||M|09|B6M09|1.53324551868|0
2009-05-05 15:00|1.5086||||204|||0.0017|||M|09|B6M09|1.53405901942|0
2009-05-05 15:30|1.5088||||71|||0.002|||M|09|B6M09|1.53426239461|0
2009-05-05 17:00|1.5074||||111|||0.0012|||M|09|B6M09|1.53283876831|0
2009-05-05 17:30|1.507||||15|||0.0005|||M|09|B6M09|1.53243201794|0
2009-05-05 18:00|1.5052||||192|||0.0028|||M|09|B6M09|1.53060164128|0
2009-05-05 18:30|1.5054||||273|||0.0027|||M|09|B6M09|1.53080501646|0
2009-05-05 19:00|1.5038||||158|||0.0025|||M|09|B6M09|1.52917801499|0
2009-05-05 19:30|1.5042||||95|||0.0012|||M|09|B6M09|1.52958476536|0
2009-05-05 20:00|1.5035|1.5025||0.000666|516|1||0.0029|0||M|09|B6M09|1.52887295221|0
2009-05-05 20:30|1.5012|1.501||0.000133|765|5||0.0042|0||M|09|B6M09|1.52653413758|0
2009-05-05 21:00|1.5026||||459|||0.0039|||M|09|B6M09|1.52795776388|0
2009-05-05 21:30|1.5018||||142|||0.0018|||M|09|B6M09|1.52714426314|0
2009-05-05 22:00|1.501||||44|||0.0011|||M|09|B6M09|1.5263307624|0
2009-05-05 22:30|1.5012||||210|||0.0024|||M|09|B6M09|1.52653413758|0
2009-05-05 23:00|1.5005||||111|||0.0017|||M|09|B6M09|1.52582232444|0
2009-05-05 23:30|1.5012||||164|||0.003|||M|09|B6M09|1.52653413758|0
2009-05-06 00:00|1.502||||160|||0.0027|||M|09|B6M09|1.52734763832|0
2009-05-06 00:30|1.504|1.504||0|273|14||0.0028|0||M|09|B6M09|1.52938139017|0
2009-05-06 01:00|1.504|1.505||-0.000664|475|4||0.0021|0.001||M|09|B6M09|1.52938139017|0
2009-05-06 01:30|1.502||||856|||0.0031|||M|09|B6M09|1.52734763832|0
2009-05-06 02:00|1.5039||||1033|||0.003|||M|09|B6M09|1.52927970258|0
2009-05-06 02:30|1.5042||||856|||0.003|||M|09|B6M09|1.52958476536|0
2009-05-06 03:00|1.5106||||2006|||0.0072|||M|09|B6M09|1.53609277127|0
2009-05-06 03:30|1.5086||||2063|||0.0038|||M|09|B6M09|1.53405901942|0
2009-05-06 04:00|1.5071||||1056|||0.0029|||M|09|B6M09|1.53253370554|0
2009-05-06 04:30|1.5076||||1620|||0.0037|||M|09|B6M09|1.5330421435|0
2009-05-06 05:00|1.5094||||405|||0.0028|||M|09|B6M09|1.53487252016|0
2009-05-06 05:30|1.5092||||753|||0.0016|||M|09|B6M09|1.53466914498|0
2009-05-06 06:00|1.5035||||1763|||0.0064|||M|09|B6M09|1.52887295221|0
2009-05-06 06:30|1.5016|1.5025||-0.000599|3048|1||0.0034|0||M|09|B6M09|1.52694088795|0
2009-05-06 07:00|1.5053||||6875|||0.0068|||M|09|B6M09|1.53070332887|0
2009-05-06 07:30|1.5066||||4520|||0.0038|||M|09|B6M09|1.53202526757|0
2009-05-06 08:00|1.5081||||3326|||0.0027|||M|09|B6M09|1.53355058146|0
2009-05-06 08:30|1.5054||||5599|||0.0031|||M|09|B6M09|1.53080501646|0
2009-05-06 09:00|1.5021|1.5015||0.0004|6892|15||0.0047|0||M|09|B6M09|1.52744932591|0
2009-05-06 09:30|1.5048||||3441|||0.003|||M|09|B6M09|1.53019489091|0
2009-05-06 10:00|1.5049||||4260|||0.0026|||M|09|B6M09|1.5302965785|0
2009-05-06 10:30|1.5061|1.5046||0.000997|3804|3||0.003|0.0004||M|09|B6M09|1.53151682961|0
2009-05-06 11:00|1.5076||||3482|||0.0033|||M|09|B6M09|1.5330421435|0
2009-05-06 11:30|1.5076|1.507||0.000398|1308|2||0.0024|0||M|09|B6M09|1.5330421435|0
2009-05-06 12:00|1.5069||||1834|||0.0026|||M|09|B6M09|1.53233033035|0
2009-05-06 12:30|1.5077||||1545|||0.0028|||M|09|B6M09|1.53314383109|0
2009-05-06 13:00|1.512||||1793|||0.0045|||M|09|B6M09|1.53751639756|0
2009-05-06 13:30|1.5131|1.5132||-6.6E-5|2653|4||0.0027|0.0012||M|09|B6M09|1.53863496108|0
2009-05-06 14:00|1.5124||||1939|||0.0031|||M|09|B6M09|1.53792314793|0
2009-05-06 14:30|1.5139|1.5126||0.000859|931|1||0.0021|0||M|09|B6M09|1.53944846182|0
2009-05-06 15:00|1.5141||||156|||0.0016|||M|09|B6M09|1.53965183701|0
2009-05-06 15:30|1.5137||||149|||0.0012|||M|09|B6M09|1.53924508664|0
2009-05-06 17:00|1.5133||||139|||0.0021|||M|09|B6M09|1.53883833627|0
2009-05-06 17:30|1.5146||||377|||0.0024|||M|09|B6M09|1.54016027497|0
2009-05-06 18:00|1.5142||||178|||0.0029|||M|09|B6M09|1.5397535246|0
2009-05-06 18:30|1.5131||||213|||0.0022|||M|09|B6M09|1.53863496108|0
2009-05-06 19:00|1.5133||||115|||0.0016|||M|09|B6M09|1.53883833627|0
2009-05-06 19:30|1.5118||||276|||0.0027|||M|09|B6M09|1.53731302238|0
2009-05-06 20:00|1.5112||||444|||0.0026|||M|09|B6M09|1.53670289683|0
2009-05-06 20:30|1.5144||||306|||0.0029|||M|09|B6M09|1.53995689978|0
2009-05-06 21:00|1.5146||||218|||0.0018|||M|09|B6M09|1.54016027497|0
2009-05-06 21:30|1.5137||||92|||0.0017|||M|09|B6M09|1.53924508664|0
2009-05-06 22:00|1.5129||||89|||0.0012|||M|09|B6M09|1.5384315859|0
2009-05-06 22:30|1.5115||||153|||0.002|||M|09|B6M09|1.5370079596|0
2009-05-06 23:00|1.513||||156|||0.0027|||M|09|B6M09|1.53853327349|0
2009-05-06 23:30|1.5129||||131|||0.0018|||M|09|B6M09|1.5384315859|0
2009-05-07 00:00|1.5131||||174|||0.002|||M|09|B6M09|1.53863496108|0
2009-05-07 00:30|1.5144||||297|||0.0031|||M|09|B6M09|1.53995689978|0
2009-05-07 01:00|1.5122||||890|||0.0033|||M|09|B6M09|1.53771977275|0
2009-05-07 01:30|1.512|1.513||-0.000661|776|1||0.0027|0||M|09|B6M09|1.53751639756|0
2009-05-07 02:00|1.5084||||2365|||0.0046|||M|09|B6M09|1.53385564424|0
2009-05-07 02:30|1.5093||||1156|||0.0032|||M|09|B6M09|1.53477083257|0
2009-05-07 03:00|1.5093||||1421|||0.0023|||M|09|B6M09|1.53477083257|0
2009-05-07 03:30|1.5118||||1523|||0.0045|||M|09|B6M09|1.53731302238|0
2009-05-07 04:00|1.5126||||1872|||0.004|||M|09|B6M09|1.53812652312|0
2009-05-07 04:30|1.5151||||1352|||0.0026|||M|09|B6M09|1.54066871293|0
2009-05-07 05:00|1.5168||||2353|||0.0046|||M|09|B6M09|1.542397402|0
2009-05-07 05:30|1.515||||1875|||0.0032|||M|09|B6M09|1.54056702534|0
2009-05-07 06:00|1.507||||6887|||0.0103|||M|09|B6M09|1.53243201794|0
2009-05-07 06:30|1.5103|1.5069||0.002256|4152|1||0.0056|0||M|09|B6M09|1.53578770849|0
2009-05-07 07:00|1.5077||||4074|||0.0043|||M|09|B6M09|1.53314383109|0
2009-05-07 07:30|1.504||||16127|||0.0085|||M|09|B6M09|1.52938139017|0
2009-05-07 08:00|1.5051||||10373|||0.004|||M|09|B6M09|1.53049995369|0
2009-05-07 08:30|1.5073||||8111|||0.0055|||M|09|B6M09|1.53273708072|0
2009-05-07 09:00|1.5043||||5419|||0.004|||M|09|B6M09|1.52968645295|0
2009-05-07 09:30|1.5041||||4776|||0.0027|||M|09|B6M09|1.52948307776|0
2009-05-07 10:00|1.5012|1.5015||-0.0002|5907|1||0.005|0||M|09|B6M09|1.52653413758|0
2009-05-07 10:30|1.5018||||2318|||0.0016|||M|09|B6M09|1.52714426314|0
2009-05-07 11:00|1.5013||||1656|||0.0018|||M|09|B6M09|1.52663582517|0
2009-05-07 11:30|1.5005|1.5005||0|1234|5||0.0015|0||M|09|B6M09|1.52582232444|0
2009-05-07 12:00|1.5004||||1713|||0.0013|||M|09|B6M09|1.52572063684|0
2009-05-07 12:30|1.4978|1.4968||0.000668|2795|4||0.0041|0.0023||M|09|B6M09|1.52307675944|0
2009-05-07 13:00|1.4964||||2471|||0.0039|||M|09|B6M09|1.52165313315|0
2009-05-07 13:30|1.4993|1.5||-0.000467|2718|1||0.0048|0||M|09|B6M09|1.52460207333|0
2009-05-07 14:00|1.5002||||1396|||0.0022|||M|09|B6M09|1.52551726166|0
2009-05-07 14:30|1.5011||||1174|||0.0031|||M|09|B6M09|1.52643244999|0
2009-05-07 15:00|1.5013|1.501||0.0002|163|5||0.0008|0||M|09|B6M09|1.52663582517|0
2009-05-07 15:30|1.5008||||94|||0.001|||M|09|B6M09|1.52612738721|0
2009-05-07 17:00|1.5009||||101|||0.0025|||M|09|B6M09|1.52622907481|0
2009-05-07 17:30|1.5032||||62|||0.0028|||M|09|B6M09|1.52856788943|0
2009-05-07 18:00|1.5028||||69|||0.0008|||M|09|B6M09|1.52816113906|0
2009-05-07 18:30|1.5024||||100|||0.0021|||M|09|B6M09|1.52775438869|0
2009-05-07 19:00|1.5||||159|||0.0027|||M|09|B6M09|1.52531388647|0
2009-05-07 19:30|1.5||||104|||0.0016|||M|09|B6M09|1.52531388647|0
2009-05-07 20:00|1.4996||||150|||0.0015|||M|09|B6M09|1.5249071361|0
2009-05-07 20:30|1.5||||73|||0.0013|||M|09|B6M09|1.52531388647|0
2009-05-07 21:00|1.4968||||412|||0.0028|||M|09|B6M09|1.52205988352|0
2009-05-07 21:30|1.4978||||164|||0.0012|||M|09|B6M09|1.52307675944|0
2009-05-07 22:00|1.4977||||117|||0.0009|||M|09|B6M09|1.52297507185|0
2009-05-07 22:30|1.5002||||87|||0.0022|||M|09|B6M09|1.52551726166|0
2009-05-07 23:00|1.5008||||60|||0.0017|||M|09|B6M09|1.52612738721|0
2009-05-07 23:30|1.5023||||205|||0.0027|||M|09|B6M09|1.5276527011|0
2009-05-08 00:00|1.5017||||176|||0.0015|||M|09|B6M09|1.52704257554|0
2009-05-08 00:30|1.502||||209|||0.0027|||M|09|B6M09|1.52734763832|0
2009-05-08 01:00|1.504||||588|||0.0048|||M|09|B6M09|1.52938139017|0
2009-05-08 01:30|1.5051|1.505||6.6E-5|851|1||0.0034|0||M|09|B6M09|1.53049995369|0
2009-05-08 02:00|1.5022||||2109|||0.0051|||M|09|B6M09|1.52755101351|0
2009-05-08 02:30|1.5026||||1333|||0.0029|||M|09|B6M09|1.52795776388|0
2009-05-08 03:00|1.5048||||1243|||0.0046|||M|09|B6M09|1.53019489091|0
2009-05-08 03:30|1.503||||984|||0.0033|||M|09|B6M09|1.52836451425|0
2009-05-08 04:00|1.5041||||514|||0.0023|||M|09|B6M09|1.52948307776|0
2009-05-08 04:30|1.5032||||969|||0.0026|||M|09|B6M09|1.52856788943|0
2009-05-08 05:00|1.5028||||972|||0.0022|||M|09|B6M09|1.52816113906|0
2009-05-08 05:30|1.5044||||1230|||0.0027|||M|09|B6M09|1.52978814054|0
2009-05-08 06:00|1.5059||||1219|||0.0021|||M|09|B6M09|1.53131345443|0
2009-05-08 06:30|1.5071||||1886|||0.0019|||M|09|B6M09|1.53253370554|0
2009-05-08 07:00|1.5084|1.5061|1.5088|0.001527|4140|1|2|0.0031|0|0.0012|M|09|B6M09|1.53385564424|0
2009-05-08 07:30|1.5091||||11811|||0.0063|||M|09|B6M09|1.53456745738|0
2009-05-08 08:00|1.5056||||5937|||0.0055|||M|09|B6M09|1.53100839165|0
2009-05-08 08:30|1.5052||||3661|||0.002|||M|09|B6M09|1.53060164128|0
2009-05-08 09:00|1.5048||||3170|||0.002|||M|09|B6M09|1.53019489091|0
2009-05-08 09:30|1.5062||||4181|||0.0027|||M|09|B6M09|1.5316185172|0
2009-05-08 10:00|1.509|1.5089||6.6E-5|3129|1||0.0034|0||M|09|B6M09|1.53446576979|0
2009-05-08 10:30|1.5086||||454|||0.0004|||M|09|B6M09|1.53405901942|0
2009-05-08 11:30|1.5122|1.5115||0.000463|1576|1||0.0031|0||M|09|B6M09|1.53771977275|0
2009-05-08 12:00|1.5142|1.5138||0.000264|1561|5||0.0029|0||M|09|B6M09|1.5397535246|0
2009-05-08 12:30|1.517|1.5162||0.000528|4518|2||0.0046|0.0011||M|09|B6M09|1.54260077719|0
2009-05-08 13:00|1.5169|1.5171||-0.000132|2075|1||0.0023|0||M|09|B6M09|1.54249908959|0
2009-05-08 13:30|1.5216|1.522|1.52|-0.000263|4179|2|1|0.0057|0.0005|0|M|09|B6M09|1.54727840644|0
2009-05-08 14:00|1.5211|1.5209||0.000132|1991|1||0.0013|0||M|09|B6M09|1.54676996848|0
2009-05-08 14:30|1.5231||||1590|||0.0031|||M|09|B6M09|1.54880372032|0
2009-05-08 15:00|1.524||||285|||0.0018|||M|09|B6M09|1.54971890866|0
2009-05-08 15:30|1.5233||||127|||0.001|||M|09|B6M09|1.54900709551|0
2009-05-10 17:00|1.521||||217|||0.004|||M|09|B6M09|1.54666828088|0
2009-05-10 17:30|1.5198||||235|||0.0015|||M|09|B6M09|1.54544802977|0
2009-05-10 18:00|1.521||||110|||0.0023|||M|09|B6M09|1.54666828088|0
2009-05-10 18:30|1.5216||||82|||0.0012|||M|09|B6M09|1.54727840644|0
2009-05-10 19:00|1.5208||||109|||0.0013|||M|09|B6M09|1.5464649057|0
2009-05-10 19:30|1.5209||||152|||0.0016|||M|09|B6M09|1.54656659329|0
2009-05-10 20:00|1.5215||||217|||0.0018|||M|09|B6M09|1.54717671885|0
2009-05-10 20:30|1.5225||||266|||0.0025|||M|09|B6M09|1.54819359477|0
2009-05-10 21:00|1.523||||305|||0.0022|||M|09|B6M09|1.54870203273|0
2009-05-10 21:30|1.5243||||120|||0.0015|||M|09|B6M09|1.55002397143|0
2009-05-10 22:00|1.5222||||518|||0.0025|||M|09|B6M09|1.54788853199|0
2009-05-10 22:30|1.5218|1.5225||-0.00046|286|10||0.0019|0||M|09|B6M09|1.54748178162|0
2009-05-10 23:00|1.5225||||269|||0.0022|||M|09|B6M09|1.54819359477|0
2009-05-10 23:30|1.5222||||82|||0.0021|||M|09|B6M09|1.54788853199|0
2009-05-11 00:00|1.5206||||127|||0.0016|||M|09|B6M09|1.54626153051|0
2009-05-11 00:30|1.5194||||266|||0.0025|||M|09|B6M09|1.5450412794|0
2009-05-11 01:00|1.5224||||329|||0.0037|||M|09|B6M09|1.54809190718|0
2009-05-11 01:30|1.5207||||610|||0.0031|||M|09|B6M09|1.54636321811|0
2009-05-11 02:00|1.5182||||1723|||0.0038|||M|09|B6M09|1.5438210283|0
2009-05-11 02:30|1.5174||||1737|||0.0035|||M|09|B6M09|1.54300752756|0
2009-05-11 03:00|1.5198||||1048|||0.0047|||M|09|B6M09|1.54544802977|0
2009-05-11 03:30|1.5132|1.512||0.000794|1768|1||0.0086|0||M|09|B6M09|1.53873664867|0
2009-05-11 04:00|1.5112|1.5136||-0.001586|1133|1||0.004|0||M|09|B6M09|1.53670289683|0
2009-05-11 04:30|1.5097||||1257|||0.0038|||M|09|B6M09|1.53517758294|0
2009-05-11 05:00|1.5118||||857|||0.0033|||M|09|B6M09|1.53731302238|0
2009-05-11 05:30|1.5106||||960|||0.0025|||M|09|B6M09|1.53609277127|0
2009-05-11 06:00|1.5118||||1504|||0.0031|||M|09|B6M09|1.53731302238|0
2009-05-11 06:30|1.51||||1259|||0.0026|||M|09|B6M09|1.53548264572|0
2009-05-11 07:00|1.5103|1.5107||-0.000265|2609|2||0.0028|0||M|09|B6M09|1.53578770849|0
2009-05-11 07:30|1.5102|1.5081||0.001392|1224|1||0.0016|0||M|09|B6M09|1.5356860209|0
2009-05-11 08:00|1.5091|1.5081||0.000663|2730|21||0.0029|0.0006||M|09|B6M09|1.53456745738|0
2009-05-11 08:30|1.5099|1.5095||0.000265|4451|2||0.0022|0.0002||M|09|B6M09|1.53538095812|0
2009-05-11 09:00|1.5087|1.5095||-0.00053|6127|4||0.0025|0.0011||M|09|B6M09|1.53416070701|0
2009-05-11 09:30|1.5111||||6484|||0.0047|||M|09|B6M09|1.53660120923|0
2009-05-11 10:00|1.5139||||7091|||0.0053|||M|09|B6M09|1.53944846182|0
2009-05-11 10:30|1.5142|1.5135||0.000463|3038|20||0.002|0||M|09|B6M09|1.5397535246|0
2009-05-11 11:00|1.5138||||1606|||0.002|||M|09|B6M09|1.53934677423|0
2009-05-11 11:30|1.5138||||1918|||0.0013|||M|09|B6M09|1.53934677423|0
2009-05-11 12:00|1.5155||||1739|||0.0038|||M|09|B6M09|1.5410754633|0
2009-05-11 12:30|1.5144|1.5145||-6.6E-5|1225|14||0.003|0.0078||M|09|B6M09|1.53995689978|0
2009-05-11 13:00|1.5139|1.5126||0.000859|1488|3||0.0034|0.0001||M|09|B6M09|1.53944846182|0
2009-05-11 13:30|1.5133|1.513||0.000198|1764|1||0.0024|0||M|09|B6M09|1.53883833627|0
2009-05-11 14:00|1.513||||632|||0.0014|||M|09|B6M09|1.53853327349|0
2009-05-11 14:30|1.5126||||765|||0.0017|||M|09|B6M09|1.53812652312|0
2009-05-11 15:00|1.5122||||164|||0.0015|||M|09|B6M09|1.53771977275|0
2009-05-11 15:30|1.5121||||23|||0.0011|||M|09|B6M09|1.53761808516|0
2009-05-11 17:00|1.5105||||36|||0.0004|||M|09|B6M09|1.53599108368|0
2009-05-11 17:30|1.5134||||164|||0.0029|||M|09|B6M09|1.53894002386|0
2009-05-11 18:00|1.513||||46|||0.001|||M|09|B6M09|1.53853327349|0
2009-05-11 18:30|1.5127||||17|||0.0017|||M|09|B6M09|1.53822821071|0
2009-05-11 19:00|1.5124||||166|||0.002|||M|09|B6M09|1.53792314793|0
2009-05-11 19:30|1.5133||||289|||0.0023|||M|09|B6M09|1.53883833627|0
2009-05-11 20:00|1.511||||281|||0.0029|||M|09|B6M09|1.53649952164|0
2009-05-11 20:30|1.5089|1.51||-0.000728|338|10||0.0039|0||M|09|B6M09|1.5343640822|0
2009-05-11 21:00|1.5111||||187|||0.003|||M|09|B6M09|1.53660120923|0
2009-05-11 21:30|1.5108||||131|||0.0028|||M|09|B6M09|1.53629614646|0
2009-05-11 22:00|1.5122||||95|||0.0019|||M|09|B6M09|1.53771977275|0
2009-05-11 22:30|1.5116||||58|||0.0016|||M|09|B6M09|1.5371096472|0
2009-05-11 23:00|1.5104||||43|||0.0014|||M|09|B6M09|1.53588939609|0
2009-05-11 23:30|1.5112||||25|||0.0014|||M|09|B6M09|1.53670289683|0
2009-05-12 00:00|1.5118||||29|||0.002|||M|09|B6M09|1.53731302238|0
2009-05-12 00:30|1.5133||||377|||0.0018|||M|09|B6M09|1.53883833627|0
2009-05-12 01:00|1.5098||||491|||0.005|||M|09|B6M09|1.53527927053|0
2009-05-12 01:30|1.5122||||529|||0.0027|||M|09|B6M09|1.53771977275|0
2009-05-12 02:00|1.5165||||2559|||0.0058|||M|09|B6M09|1.54209233922|0
2009-05-12 02:30|1.5199|1.517||0.001912|2649|3||0.0047|0||M|09|B6M09|1.54554971737|0
2009-05-12 03:00|1.5198|1.5217||-0.001249|2979|2||0.0039|0||M|09|B6M09|1.54544802977|0
2009-05-12 03:30|1.5247||||3329|||0.0052|||M|09|B6M09|1.5504307218|0
2009-05-12 04:00|1.5272|1.525||0.001443|4357|1||0.0059|0||M|09|B6M09|1.55297291161|0
2009-05-12 04:30|1.5286||||1673|||0.0033|||M|09|B6M09|1.55439653791|0
2009-05-12 05:00|1.5257||||1224|||0.0035|||M|09|B6M09|1.55144759773|0
2009-05-12 05:30|1.5279||||1074|||0.0031|||M|09|B6M09|1.55368472476|0
2009-05-12 06:00|1.5279||||2084|||0.0025|||M|09|B6M09|1.55368472476|0
2009-05-12 06:30|1.5326|1.53||0.001699|4267|1||0.007|0||M|09|B6M09|1.55846404161|0
2009-05-12 07:00|1.5319|1.5332||-0.000848|3414|1||0.0021|0||M|09|B6M09|1.55775222846|0
2009-05-12 07:30|1.5276|1.5311||-0.002286|6251|1||0.0076|0||M|09|B6M09|1.55337966198|0
2009-05-12 08:00|1.5299|1.5287||0.000785|7683|2||0.0053|0.0009||M|09|B6M09|1.55571847661|0
2009-05-12 08:30|1.5256||||6642|||0.0062|||M|09|B6M09|1.55134591014|0
2009-05-12 09:00|1.5236|1.524||-0.000262|8701|20||0.0052|0||M|09|B6M09|1.54931215829|0
2009-05-12 09:30|1.5267|1.5246||0.001377|4565|2||0.0033|0||M|09|B6M09|1.55246447365|0
2009-05-12 10:00|1.5254|1.528||-0.001702|9477|20||0.0067|0||M|09|B6M09|1.55114253495|0
2009-05-12 10:30|1.5238||||2922|||0.004|||M|09|B6M09|1.54951553347|0
2009-05-12 11:00|1.5213|1.522||-0.00046|2854|15||0.0032|0||M|09|B6M09|1.54697334366|0
2009-05-12 11:30|1.5228|1.5236||-0.000525|3640|15||0.0049|0||M|09|B6M09|1.54849865755|0
2009-05-12 12:00|1.5246|1.5232||0.000919|1137|1||0.0027|0||M|09|B6M09|1.55032903421|0
2009-05-12 12:30|1.5245||||1958|||0.002|||M|09|B6M09|1.55022734662|0
2009-05-12 13:00|1.5246|1.5243||0.000197|1698|2||0.002|0||M|09|B6M09|1.55032903421|0
2009-05-12 13:30|1.527||||1802|||0.004|||M|09|B6M09|1.55276953643|0
2009-05-12 14:00|1.5274|1.5271||0.000196|1205|3||0.0016|0||M|09|B6M09|1.5531762868|0
2009-05-12 14:30|1.5262||||863|||0.002|||M|09|B6M09|1.55195603569|0
2009-05-12 15:00|1.5262||||177|||0.0013|||M|09|B6M09|1.55195603569|0
2009-05-12 15:30|1.5274||||57|||0.0018|||M|09|B6M09|1.5531762868|0
2009-05-12 17:00|1.5263||||188|||0.0014|||M|09|B6M09|1.55205772328|0
2009-05-12 17:30|1.5265||||101|||0.0011|||M|09|B6M09|1.55226109847|0
2009-05-12 18:00|1.53||||401|||0.0046|||M|09|B6M09|1.5558201642|0
2009-05-12 18:30|1.529||||283|||0.0036|||M|09|B6M09|1.55480328828|0
2009-05-12 19:00|1.5312||||282|||0.0036|||M|09|B6M09|1.55704041531|0
2009-05-12 19:30|1.5303||||377|||0.0018|||M|09|B6M09|1.55612522698|0
2009-05-12 20:00|1.5283||||155|||0.0024|||M|09|B6M09|1.55409147513|0
2009-05-12 20:30|1.5286||||238|||0.0019|||M|09|B6M09|1.55439653791|0
2009-05-12 21:00|1.5307||||219|||0.002|||M|09|B6M09|1.55653197735|0
2009-05-12 21:30|1.5308||||145|||0.0012|||M|09|B6M09|1.55663366494|0
2009-05-12 22:00|1.531||||179|||0.0014|||M|09|B6M09|1.55683704013|0
2009-05-12 22:30|1.5307||||106|||0.001|||M|09|B6M09|1.55653197735|0
2009-05-12 23:00|1.5299||||283|||0.0028|||M|09|B6M09|1.55571847661|0
2009-05-12 23:30|1.5299||||146|||0.0015|||M|09|B6M09|1.55571847661|0
2009-05-13 00:00|1.5311||||205|||0.0024|||M|09|B6M09|1.55693872772|0
2009-05-13 00:30|1.5312|1.5313|1.531|-6.5E-5|384|1|1|0.0027|0|0|M|09|B6M09|1.55704041531|0
2009-05-13 01:00|1.5292||||493|||0.0033|||M|09|B6M09|1.55500666346|0
2009-05-13 01:30|1.5274||||1278|||0.0047|||M|09|B6M09|1.5531762868|0
2009-05-13 02:00|1.5253|1.527||-0.001113|2613|1||0.0037|0||M|09|B6M09|1.55104084736|0
2009-05-13 02:30|1.5265||||1074|||0.0042|||M|09|B6M09|1.55226109847|0
2009-05-13 03:00|1.5264||||2296|||0.004|||M|09|B6M09|1.55215941088|0
2009-05-13 03:30|1.5312||||2112|||0.0075|||M|09|B6M09|1.55704041531|0
2009-05-13 04:00|1.5314||||1887|||0.0036|||M|09|B6M09|1.5572437905|0
2009-05-13 04:30|1.5162||||6865|||0.0168|||M|09|B6M09|1.54178727645|0
2009-05-13 05:00|1.5165|1.5151||0.000924|5113|1||0.0054|0||M|09|B6M09|1.54209233922|0
2009-05-13 05:30|1.5168||||2357|||0.0038|||M|09|B6M09|1.542397402|0
2009-05-13 06:00|1.515||||2394|||0.0047|||M|09|B6M09|1.54056702534|0
2009-05-13 06:30|1.5142||||3537|||0.0026|||M|09|B6M09|1.5397535246|0
2009-05-13 07:00|1.5152|1.5159||-0.000462|5094|4||0.0035|0.003||M|09|B6M09|1.54077040052|0
2009-05-13 07:30|1.5128|1.5106||0.001456|9356|4||0.0057|0.0023||M|09|B6M09|1.5383298983|0
2009-05-13 08:00|1.5121||||5806|||0.0038|||M|09|B6M09|1.53761808516|0
2009-05-13 08:30|1.5126|1.5092||0.002253|7528|1||0.0054|0||M|09|B6M09|1.53812652312|0
2009-05-13 09:00|1.5166||||6729|||0.0051|||M|09|B6M09|1.54219402682|0
2009-05-13 09:30|1.5157||||4706|||0.0033|||M|09|B6M09|1.54127883848|0
2009-05-13 10:00|1.5177||||4087|||0.0039|||M|09|B6M09|1.54331259033|0
2009-05-13 10:30|1.5162||||4089|||0.0024|||M|09|B6M09|1.54178727645|0
2009-05-13 11:00|1.5183||||3590|||0.0051|||M|09|B6M09|1.54392271589|0
2009-05-13 11:30|1.5156|1.5151||0.00033|2799|2||0.0033|0||M|09|B6M09|1.54117715089|0
2009-05-13 12:00|1.5136||||3154|||0.0029|||M|09|B6M09|1.53914339904|0
2009-05-13 12:30|1.5153||||2771|||0.0025|||M|09|B6M09|1.54087208812|0
2009-05-13 13:00|1.5141||||1843|||0.0024|||M|09|B6M09|1.53965183701|0
2009-05-13 13:30|1.5168|1.5161||0.000462|2366|5||0.0033|0||M|09|B6M09|1.542397402|0
2009-05-13 14:00|1.5139||||2070|||0.0044|||M|09|B6M09|1.53944846182|0
2009-05-13 14:30|1.5134||||1344|||0.0019|||M|09|B6M09|1.53894002386|0
2009-05-13 15:00|1.5147|1.5146||6.6E-5|77|2||0.0023|0.0002||M|09|B6M09|1.54026196256|0
2009-05-13 15:30|1.5151||||144|||0.001|||M|09|B6M09|1.54066871293|0
2009-05-13 17:00|1.515||||44|||0.0014|||M|09|B6M09|1.54056702534|0
2009-05-13 17:30|1.5148||||67|||0.0008|||M|09|B6M09|1.54036365015|0
2009-05-13 18:00|1.5154||||19|||0.0014|||M|09|B6M09|1.54097377571|0
2009-05-13 18:30|1.5104||||318|||0.0046|||M|09|B6M09|1.53588939609|0
2009-05-13 19:00|1.5128||||300|||0.0039|||M|09|B6M09|1.5383298983|0
2009-05-13 19:30|1.5134||||151|||0.0017|||M|09|B6M09|1.53894002386|0
2009-05-13 20:00|1.5146||||207|||0.0023|||M|09|B6M09|1.54016027497|0
2009-05-13 20:30|1.5124||||219|||0.0024|||M|09|B6M09|1.53792314793|0
2009-05-13 21:00|1.5117||||188|||0.002|||M|09|B6M09|1.53721133479|0
2009-05-13 21:30|1.5123||||249|||0.0016|||M|09|B6M09|1.53782146034|0
2009-05-13 22:00|1.511||||60|||0.0017|||M|09|B6M09|1.53649952164|0
2009-05-13 22:30|1.512||||52|||0.0011|||M|09|B6M09|1.53751639756|0
2009-05-13 23:00|1.5125||||48|||0.001|||M|09|B6M09|1.53802483553|0
2009-05-13 23:30|1.5129||||71|||0.0019|||M|09|B6M09|1.5384315859|0
2009-05-14 00:00|1.5135||||135|||0.0014|||M|09|B6M09|1.53904171145|0
2009-05-14 00:30|1.5133||||224|||0.0017|||M|09|B6M09|1.53883833627|0
2009-05-14 01:00|1.5145||||460|||0.0038|||M|09|B6M09|1.54005858738|0
2009-05-14 01:30|1.5138||||533|||0.0031|||M|09|B6M09|1.53934677423|0
2009-05-14 02:00|1.5122||||3110|||0.0044|||M|09|B6M09|1.53771977275|0
2009-05-14 02:30|1.5152||||986|||0.0046|||M|09|B6M09|1.54077040052|0
2009-05-14 03:00|1.5134||||1440|||0.003|||M|09|B6M09|1.53894002386|0
2009-05-14 03:30|1.5135||||1173|||0.003|||M|09|B6M09|1.53904171145|0
2009-05-14 04:00|1.5136||||1133|||0.0026|||M|09|B6M09|1.53914339904|0
2009-05-14 04:30|1.5147||||1244|||0.0026|||M|09|B6M09|1.54026196256|0
2009-05-14 05:00|1.5107||||965|||0.0057|||M|09|B6M09|1.53619445886|0
2009-05-14 05:30|1.5072||||3042|||0.0049|||M|09|B6M09|1.53263539313|0
2009-05-14 06:00|1.5092||||2632|||0.0043|||M|09|B6M09|1.53466914498|0
2009-05-14 06:30|1.5105||||3239|||0.0048|||M|09|B6M09|1.53599108368|0
2009-05-14 07:00|1.5077||||3149|||0.0047|||M|09|B6M09|1.53314383109|0
2009-05-14 07:30|1.5086|1.5074||0.000796|4790|2||0.0045|0||M|09|B6M09|1.53405901942|0
2009-05-14 08:00|1.5143||||3083|||0.0059|||M|09|B6M09|1.53985521219|0
2009-05-14 08:30|1.5131|1.515||-0.001254|7412|3||0.005|0.0002||M|09|B6M09|1.53863496108|0
2009-05-14 09:00|1.5139||||4919|||0.0029|||M|09|B6M09|1.53944846182|0
2009-05-14 09:30|1.514||||4949|||0.003|||M|09|B6M09|1.53955014941|0
2009-05-14 10:00|1.5186|1.5183||0.000198|6598|3||0.0066|0.004||M|09|B6M09|1.54422777867|0
2009-05-14 10:30|1.5192|1.518||0.000791|3833|3||0.003|0.0018||M|09|B6M09|1.54483790422|0
2009-05-14 11:00|1.5174||||2230|||0.0033|||M|09|B6M09|1.54300752756|0
2009-05-14 11:30|1.5192||||1864|||0.003|||M|09|B6M09|1.54483790422|0
2009-05-14 12:00|1.5193||||2073|||0.0027|||M|09|B6M09|1.54493959181|0
2009-05-14 12:30|1.5205||||1072|||0.002|||M|09|B6M09|1.54615984292|0
2009-05-14 13:00|1.5221|1.5225||-0.000263|1385|3||0.0024|0.0005||M|09|B6M09|1.5477868444|0
2009-05-14 13:30|1.5232|1.522||0.000788|2173|2||0.0027|0||M|09|B6M09|1.54890540792|0
2009-05-14 14:00|1.5242||||1306|||0.0022|||M|09|B6M09|1.54992228384|0
2009-05-14 14:30|1.5226||||1015|||0.0023|||M|09|B6M09|1.54829528236|0
2009-05-14 15:00|1.523|1.5222||0.000526|249|2||0.0009|0.0001||M|09|B6M09|1.54870203273|0
2009-05-14 15:30|1.5236||||224|||0.0026|||M|09|B6M09|1.54931215829|0
2009-05-14 17:00|1.522||||85|||0.0015|||M|09|B6M09|1.54768515681|0
2009-05-14 17:30|1.523||||78|||0.0014|||M|09|B6M09|1.54870203273|0
2009-05-14 18:00|1.5223||||138|||0.0017|||M|09|B6M09|1.54799021959|0
2009-05-14 18:30|1.5229||||91|||0.0018|||M|09|B6M09|1.54860034514|0
2009-05-14 19:00|1.523||||129|||0.0014|||M|09|B6M09|1.54870203273|0
2009-05-14 19:30|1.5232||||64|||0.0013|||M|09|B6M09|1.54890540792|0
2009-05-14 20:00|1.5229||||357|||0.002|||M|09|B6M09|1.54860034514|0
2009-05-14 20:30|1.5219||||46|||0.0022|||M|09|B6M09|1.54758346922|0
2009-05-14 21:00|1.5221||||24|||0.001|||M|09|B6M09|1.5477868444|0
2009-05-14 21:30|1.5225||||100|||0.0009|||M|09|B6M09|1.54819359477|0
2009-05-14 22:00|1.5231||||9|||0.0015|||M|09|B6M09|1.54880372032|0
2009-05-14 22:30|1.523||||15|||0.0007|||M|09|B6M09|1.54870203273|0
2009-05-14 23:00|1.5218||||63|||0.0011|||M|09|B6M09|1.54748178162|0
2009-05-14 23:30|1.5227||||29|||0.001|||M|09|B6M09|1.54839696996|0
2009-05-15 00:00|1.5237||||46|||0.0011|||M|09|B6M09|1.54941384588|0
2009-05-15 00:30|1.5226||||156|||0.002|||M|09|B6M09|1.54829528236|0
2009-05-15 01:00|1.5222||||837|||0.0033|||M|09|B6M09|1.54788853199|0
2009-05-15 01:30|1.5196|1.5206||-0.000658|1037|1||0.0042|0||M|09|B6M09|1.54524465459|0
2009-05-15 02:00|1.5215|1.518||0.002306|1956|1||0.0045|0||M|09|B6M09|1.54717671885|0
2009-05-15 02:30|1.523||||1457|||0.0036|||M|09|B6M09|1.54870203273|0
2009-05-15 03:00|1.5206||||1820|||0.0042|||M|09|B6M09|1.54626153051|0
2009-05-15 03:30|1.5174|1.518||-0.000395|1244|1||0.0038|0||M|09|B6M09|1.54300752756|0
2009-05-15 04:00|1.5175||||1554|||0.0033|||M|09|B6M09|1.54310921515|0
2009-05-15 04:30|1.5164||||1619|||0.004|||M|09|B6M09|1.54199065163|0
2009-05-15 05:00|1.5143||||1275|||0.0041|||M|09|B6M09|1.53985521219|0
2009-05-15 05:30|1.5169||||1014|||0.0036|||M|09|B6M09|1.54249908959|0
2009-05-15 06:00|1.5186||||1102|||0.0041|||M|09|B6M09|1.54422777867|0
2009-05-15 06:30|1.5185||||2780|||0.0029|||M|09|B6M09|1.54412609107|0
2009-05-15 07:00|1.5186||||3256|||0.0033|||M|09|B6M09|1.54422777867|0
2009-05-15 07:30|1.5233||||7891|||0.0079|||M|09|B6M09|1.54900709551|0
2009-05-15 08:00|1.5255|1.5237||0.001181|6012|1||0.0055|0||M|09|B6M09|1.55124422254|0
2009-05-15 08:30|1.5267|1.5267|1.526|0|8626|4|1|0.0055|0.0016|0|M|09|B6M09|1.55246447365|0
2009-05-15 09:00|1.5245|1.5233||0.000788|8768|7||0.0052|0.0012||M|09|B6M09|1.55022734662|0
2009-05-15 09:30|1.5256|1.5291||-0.002289|6253|14||0.0046|0.0025||M|09|B6M09|1.55134591014|0
2009-05-15 10:00|1.525|1.5243||0.000459|4598|12||0.0023|0.0007||M|09|B6M09|1.55073578458|0
2009-05-15 10:30|1.5218|1.5248||-0.001967|3926|1||0.0051|0||M|09|B6M09|1.54748178162|0
2009-05-15 11:00|1.5227|1.5211||0.001052|3008|1||0.0037|0||M|09|B6M09|1.54839696996|0
2009-05-15 11:30|1.5182|1.518||0.000132|2332|1||0.0054|0||M|09|B6M09|1.5438210283|0
2009-05-15 12:00|1.5179||||2591|||0.0042|||M|09|B6M09|1.54351596552|0
2009-05-15 12:30|1.5175||||2940|||0.0037|||M|09|B6M09|1.54310921515|0
2009-05-15 13:00|1.5157|1.5169||-0.000791|2441|9||0.0032|0.0002||M|09|B6M09|1.54127883848|0
2009-05-15 13:30|1.516||||1819|||0.0022|||M|09|B6M09|1.54158390126|0
2009-05-15 14:00|1.5173||||1333|||0.0037|||M|09|B6M09|1.54290583996|0
2009-05-15 14:30|1.5165|1.5169||-0.000264|721|5||0.0015|0||M|09|B6M09|1.54209233922|0
2009-05-15 15:00|1.516|1.5157||0.000198|244|6||0.0018|0.001||M|09|B6M09|1.54158390126|0
2009-05-15 15:30|1.5175||||137|||0.0025|||M|09|B6M09|1.54310921515|0
2009-05-17 17:00|1.5146||||186|||0.0035|||M|09|B6M09|1.54016027497|0
2009-05-17 17:30|1.5161||||163|||0.0031|||M|09|B6M09|1.54168558885|0
2009-05-17 18:00|1.5159||||61|||0.0034|||M|09|B6M09|1.54148221367|0
2009-05-17 18:30|1.5152||||238|||0.0017|||M|09|B6M09|1.54077040052|0
2009-05-17 19:00|1.5122||||383|||0.004|||M|09|B6M09|1.53771977275|0
2009-05-17 19:30|1.5135||||342|||0.0027|||M|09|B6M09|1.53904171145|0
2009-05-17 20:00|1.5136||||395|||0.0031|||M|09|B6M09|1.53914339904|0
2009-05-17 20:30|1.5131||||253|||0.0016|||M|09|B6M09|1.53863496108|0
2009-05-17 21:00|1.5141||||161|||0.002|||M|09|B6M09|1.53965183701|0
2009-05-17 21:30|1.5135||||190|||0.0022|||M|09|B6M09|1.53904171145|0
2009-05-17 22:00|1.5137||||39|||0.0015|||M|09|B6M09|1.53924508664|0
2009-05-17 22:30|1.5146||||135|||0.002|||M|09|B6M09|1.54016027497|0
2009-05-17 23:00|1.5144||||53|||0.0009|||M|09|B6M09|1.53995689978|0
2009-05-17 23:30|1.5146||||100|||0.0013|||M|09|B6M09|1.54016027497|0
2009-05-18 00:00|1.5169||||181|||0.0019|||M|09|B6M09|1.54249908959|0
2009-05-18 00:30|1.5161||||192|||0.0016|||M|09|B6M09|1.54168558885|0
2009-05-18 01:00|1.5142||||755|||0.0036|||M|09|B6M09|1.5397535246|0
2009-05-18 01:30|1.5141||||790|||0.002|||M|09|B6M09|1.53965183701|0
2009-05-18 02:00|1.5167||||1338|||0.0033|||M|09|B6M09|1.54229571441|0
2009-05-18 02:30|1.5192||||1107|||0.0031|||M|09|B6M09|1.54483790422|0
2009-05-18 03:00|1.5208||||1308|||0.0048|||M|09|B6M09|1.5464649057|0
2009-05-18 03:30|1.5236|1.5217||0.001249|1362|5||0.0034|0||M|09|B6M09|1.54931215829|0
2009-05-18 04:00|1.5232||||2868|||0.0038|||M|09|B6M09|1.54890540792|0
2009-05-18 04:30|1.5242||||1086|||0.0028|||M|09|B6M09|1.54992228384|0
2009-05-18 05:00|1.5243||||761|||0.002|||M|09|B6M09|1.55002397143|0
2009-05-18 05:30|1.5238||||1807|||0.0033|||M|09|B6M09|1.54951553347|0
2009-05-18 06:00|1.5267||||2033|||0.004|||M|09|B6M09|1.55246447365|0
2009-05-18 06:30|1.5303||||5624|||0.0059|||M|09|B6M09|1.55612522698|0
2009-05-18 07:00|1.528||||3914|||0.0035|||M|09|B6M09|1.55378641235|0
2009-05-18 07:30|1.5268|1.526||0.000524|2468|3||0.003|0||M|09|B6M09|1.55256616124|0
2009-05-18 08:00|1.5289|1.5288||6.5E-5|4848|7||0.0039|0.0005||M|09|B6M09|1.55470160069|0
2009-05-18 08:30|1.5286|1.5285|1.53|6.5E-5|6592|31|1|0.003|0.001|0|M|09|B6M09|1.55439653791|0
2009-05-18 09:00|1.5274|1.526||0.000917|3693|1||0.003|0||M|09|B6M09|1.5531762868|0
2009-05-18 09:30|1.5304|1.5305||-6.5E-5|4019|14||0.0045|0.0019||M|09|B6M09|1.55622691457|0
2009-05-18 10:00|1.5305|1.5307||-0.000131|3717|4||0.0028|0.0014||M|09|B6M09|1.55632860216|0
2009-05-18 10:30|1.5305|1.5301||0.000261|1631|1||0.0022|0||M|09|B6M09|1.55632860216|0
2009-05-18 11:00|1.5304|1.5287||0.001112|1942|2||0.0024|0||M|09|B6M09|1.55622691457|0
2009-05-18 11:30|1.5327|1.5314||0.000849|2543|5||0.0042|0||M|09|B6M09|1.5585657292|0
2009-05-18 12:00|1.531|1.531|1.53|0|1180|1|20|0.0023|0|0|M|09|B6M09|1.55683704013|0
2009-05-18 12:30|1.5305|1.5307||-0.000131|1256|2||0.0018|0||M|09|B6M09|1.55632860216|0
2009-05-18 13:00|1.5302|1.5302||0|1373|1||0.002|0||M|09|B6M09|1.55602353939|0
2009-05-18 13:30|1.5316|1.5312||0.000261|1375|10||0.0026|0||M|09|B6M09|1.55744716568|0
2009-05-18 14:00|1.5323|1.5317||0.000392|1074|6||0.002|0.0009||M|09|B6M09|1.55815897883|0
2009-05-18 14:30|1.5341|1.5339||0.00013|862|3||0.0025|0.0019||M|09|B6M09|1.55998935549|0
2009-05-18 15:00|1.5345||||254|||0.0017|||M|09|B6M09|1.56039610586|0
2009-05-18 15:30|1.535||||127|||0.0007|||M|09|B6M09|1.56090454382|0
2009-05-18 17:00|1.5338||||114|||0.0007|||M|09|B6M09|1.55968429271|0
2009-05-18 17:30|1.5336||||54|||0.001|||M|09|B6M09|1.55948091753|0
2009-05-18 18:00|1.5333||||159|||0.0015|||M|09|B6M09|1.55917585475|0
2009-05-18 18:30|1.532||||172|||0.0017|||M|09|B6M09|1.55785391605|0
2009-05-18 19:00|1.5313||||337|||0.0028|||M|09|B6M09|1.5571421029|0
2009-05-18 19:30|1.5296||||360|||0.0026|||M|09|B6M09|1.55541341383|0
2009-05-18 20:00|1.5307||||238|||0.0012|||M|09|B6M09|1.55653197735|0
2009-05-18 20:30|1.5306||||176|||0.0012|||M|09|B6M09|1.55643028976|0
2009-05-18 21:00|1.5312||||50|||0.0009|||M|09|B6M09|1.55704041531|0
2009-05-18 21:30|1.5321||||88|||0.001|||M|09|B6M09|1.55795560364|0
2009-05-18 22:00|1.5325||||34|||0.0005|||M|09|B6M09|1.55836235401|0
2009-05-18 22:30|1.5334||||63|||0.0014|||M|09|B6M09|1.55927754235|0
2009-05-18 23:00|1.5332||||361|||0.0023|||M|09|B6M09|1.55907416716|0
2009-05-18 23:30|1.5336||||119|||0.0017|||M|09|B6M09|1.55948091753|0
2009-05-19 00:00|1.5344|1.5324||0.001305|195|1||0.002|0||M|09|B6M09|1.56029441827|0
2009-05-19 00:30|1.5344||||198|||0.0018|||M|09|B6M09|1.56029441827|0
2009-05-19 01:00|1.5347|1.532||0.001762|328|1||0.0027|0||M|09|B6M09|1.56059948105|0
2009-05-19 01:30|1.5418|1.5404||0.000909|3777|11||0.01|0.0057||M|09|B6M09|1.56781930011|0
2009-05-19 02:00|1.5455|1.5411|1.545|0.002855|3058|1|1|0.0064|0|0|M|09|B6M09|1.57158174103|0
2009-05-19 02:30|1.5467|1.546||0.000453|2475|1||0.0055|0||M|09|B6M09|1.57280199214|0
2009-05-19 03:00|1.5452||||2118|||0.0043|||M|09|B6M09|1.57127667825|0
2009-05-19 03:30|1.5478||||2115|||0.0067|||M|09|B6M09|1.57392055566|0
2009-05-19 04:00|1.5452||||2457|||0.005|||M|09|B6M09|1.57127667825|0
2009-05-19 04:30|1.5459|1.546||-6.5E-5|1171|10||0.002|0||M|09|B6M09|1.5719884914|0
2009-05-19 05:00|1.5495||||1730|||0.0039|||M|09|B6M09|1.57564924473|0
2009-05-19 05:30|1.5496||||2239|||0.003|||M|09|B6M09|1.57575093232|0
2009-05-19 06:00|1.5484||||1652|||0.0041|||M|09|B6M09|1.57453068121|0
2009-05-19 06:30|1.5482||||2156|||0.0029|||M|09|B6M09|1.57432730603|0
2009-05-19 07:00|1.5494|1.5481||0.00084|3331|10||0.0023|0||M|09|B6M09|1.57554755713|0
2009-05-19 07:30|1.5458||||5714|||0.0052|||M|09|B6M09|1.57188680381|0
2009-05-19 08:00|1.5447|1.5436||0.000713|6267|5||0.0038|0||M|09|B6M09|1.57076824029|0
2009-05-19 08:30|1.545|1.544||0.000648|6797|23||0.004|0.0033||M|09|B6M09|1.57107330307|0
2009-05-19 09:00|1.5497|1.5491||0.000387|8131|24||0.0061|0.0048||M|09|B6M09|1.57585261991|0
2009-05-19 09:30|1.5501|1.5495||0.000387|7564|38||0.0023|0.0011||M|09|B6M09|1.57625937028|0
2009-05-19 10:00|1.5504|1.5495||0.000581|4961|3||0.0025|0.0011||M|09|B6M09|1.57656443306|0
2009-05-19 10:30|1.5496|1.5497||-6.5E-5|3076|1||0.0023|0||M|09|B6M09|1.57575093232|0
2009-05-19 11:00|1.55|1.5492||0.000516|1627|17||0.0019|0.0012||M|09|B6M09|1.57615768269|0
2009-05-19 11:30|1.5466|1.5461||0.000323|3302|6||0.0036|0.0019||M|09|B6M09|1.57270030455|0
2009-05-19 12:00|1.5495|1.5488||0.000452|1831|4||0.0034|0.0014||M|09|B6M09|1.57564924473|0
2009-05-19 12:30|1.5486|1.5482||0.000258|1748|2||0.0025|0.0002||M|09|B6M09|1.57473405639|0
2009-05-19 13:00|1.5499||||1420|||0.0026|||M|09|B6M09|1.5760559951|0
2009-05-19 13:30|1.5512|1.5481||0.002002|3711|41||0.0031|0.0031||M|09|B6M09|1.5773779338|0
2009-05-19 14:00|1.5509|1.5512||-0.000193|1789|1||0.0016|0||M|09|B6M09|1.57707287102|0
2009-05-19 14:30|1.5487||||1073|||0.0036|||M|09|B6M09|1.57483574399|0
2009-05-19 15:00|1.5479||||190|||0.0018|||M|09|B6M09|1.57402224325|0
2009-05-19 15:30|1.5475|1.5468||0.000453|63|5||0.0015|0.0019||M|09|B6M09|1.57361549288|0
2009-05-19 17:00|1.5479|1.5503||-0.001548|159|1||0.0011|0||M|09|B6M09|1.57402224325|0
2009-05-19 17:30|1.5476||||25|||0.0008|||M|09|B6M09|1.57371718047|0
2009-05-19 18:00|1.5489||||124|||0.002|||M|09|B6M09|1.57503911917|0
2009-05-19 18:30|1.5486||||101|||0.0011|||M|09|B6M09|1.57473405639|0
2009-05-19 19:00|1.5472||||271|||0.0019|||M|09|B6M09|1.5733104301|0
2009-05-19 19:30|1.5477||||352|||0.0024|||M|09|B6M09|1.57381886806|0
2009-05-19 20:00|1.5489||||192|||0.0028|||M|09|B6M09|1.57503911917|0
2009-05-19 20:30|1.5475||||334|||0.0029|||M|09|B6M09|1.57361549288|0
2009-05-19 21:00|1.5469|1.5449||0.001295|234|40||0.0016|0||M|09|B6M09|1.57300536732|0
2009-05-19 21:30|1.5462|1.545||0.000777|239|3||0.0022|0||M|09|B6M09|1.57229355418|0
2009-05-19 22:00|1.546||||153|||0.0015|||M|09|B6M09|1.57209017899|0
2009-05-19 22:30|1.5486||||98|||0.0024|||M|09|B6M09|1.57473405639|0
2009-05-19 23:00|1.5493||||78|||0.0011|||M|09|B6M09|1.57544586954|0
2009-05-19 23:30|1.5488||||113|||0.0012|||M|09|B6M09|1.57493743158|0
2009-05-20 00:00|1.5477||||77|||0.0019|||M|09|B6M09|1.57381886806|0
2009-05-20 00:30|1.5452||||340|||0.0028|||M|09|B6M09|1.57127667825|0
2009-05-20 01:00|1.5469||||440|||0.0025|||M|09|B6M09|1.57300536732|0
2009-05-20 01:30|1.5476||||778|||0.0036|||M|09|B6M09|1.57371718047|0
2009-05-20 02:00|1.5491||||1717|||0.003|||M|09|B6M09|1.57524249436|0
2009-05-20 02:30|1.5503|1.5497||0.000387|1926|2||0.0029|0||M|09|B6M09|1.57646274547|0
2009-05-20 03:00|1.5514||||1296|||0.0024|||M|09|B6M09|1.57758130898|0
2009-05-20 03:30|1.5526||||2285|||0.0047|||M|09|B6M09|1.57880156009|0
2009-05-20 04:00|1.5509||||1276|||0.0038|||M|09|B6M09|1.57707287102|0
2009-05-20 04:30|1.5498||||1157|||0.0029|||M|09|B6M09|1.5759543075|0
2009-05-20 05:00|1.548||||1016|||0.0041|||M|09|B6M09|1.57412393084|0
2009-05-20 05:30|1.5492||||1928|||0.0048|||M|09|B6M09|1.57534418195|0
2009-05-20 06:00|1.5488||||1322|||0.0024|||M|09|B6M09|1.57493743158|0
2009-05-20 06:30|1.5523||||3089|||0.0057|||M|09|B6M09|1.57849649731|0
2009-05-20 07:00|1.5511|1.5504||0.000451|3641|9||0.0028|0.0009||M|09|B6M09|1.57727624621|0
2009-05-20 07:30|1.5481|1.5475||0.000388|4591|43||0.0049|0.0042||M|09|B6M09|1.57422561843|0
2009-05-20 08:00|1.5512|1.5512||0|4309|11||0.0049|0.0044||M|09|B6M09|1.5773779338|0
2009-05-20 08:30|1.5606|1.5599||0.000449|11306|59||0.0112|0.0092||M|09|B6M09|1.58693656749|0
2009-05-20 09:00|1.5635|1.5629||0.000384|9307|50||0.0058|0.005||M|09|B6M09|1.58988550767|0
2009-05-20 09:30|1.5645|1.5641||0.000256|6028|33||0.0031|0.0024||M|09|B6M09|1.59090238359|0
2009-05-20 10:00|1.5685|1.5684||6.4E-5|6917|89||0.0055|0.0045||M|09|B6M09|1.59496988729|0
2009-05-20 10:30|1.5666|1.566||0.000383|6110|53||0.0043|0.0037||M|09|B6M09|1.59303782303|0
2009-05-20 11:00|1.569|1.5688||0.000127|4378|108||0.0034|0.0033||M|09|B6M09|1.59547832525|0
2009-05-20 11:30|1.5674|1.5672||0.000128|2244|87||0.0024|0.0019||M|09|B6M09|1.59385132377|0
2009-05-20 12:00|1.5689|1.568||0.000574|1711|46||0.002|0.0011||M|09|B6M09|1.59537663766|0
2009-05-20 12:30|1.5698|1.5691||0.000446|1949|71||0.0027|0.0021||M|09|B6M09|1.59629182599|0
2009-05-20 13:00|1.5755|1.5747||0.000508|5652|179||0.0064|0.0059||M|09|B6M09|1.60208801876|0
2009-05-20 13:30|1.5776|1.577||0.00038|4396|85||0.0061|0.0051||M|09|B6M09|1.6042234582|0
2009-05-20 14:00|1.5771|1.576||0.000698|2788|9||0.0023|0.0013||M|09|B6M09|1.60371502024|0
2009-05-20 14:30|1.5753|1.5737||0.001017|1752|2||0.0032|0.0012||M|09|B6M09|1.60188464357|0
2009-05-20 15:00|1.5745|1.5737||0.000508|333|2||0.0013|0.0004||M|09|B6M09|1.60107114283|0
2009-05-20 15:30|1.5758||||133|||0.0014|||M|09|B6M09|1.60239308154|0
2009-05-20 17:00|1.574||||139|||0.001|||M|09|B6M09|1.60056270487|0
2009-05-20 17:30|1.5744||||251|||0.0019|||M|09|B6M09|1.60096945524|0
2009-05-20 18:00|1.5755||||98|||0.0023|||M|09|B6M09|1.60208801876|0
2009-05-20 18:30|1.5746||||186|||0.0019|||M|09|B6M09|1.60117283043|0
2009-05-20 19:00|1.573|1.5724||0.000382|401|2||0.0021|0.0004||M|09|B6M09|1.59954582895|0
2009-05-20 19:30|1.5735||||175|||0.0014|||M|09|B6M09|1.60005426691|0
2009-05-20 20:00|1.5746||||204|||0.0024|||M|09|B6M09|1.60117283043|0
2009-05-20 20:30|1.5763||||299|||0.0026|||M|09|B6M09|1.6029015195|0
2009-05-20 21:00|1.5771||||286|||0.0022|||M|09|B6M09|1.60371502024|0
2009-05-20 21:30|1.5802|1.5787||0.00095|567|7||0.0042|0.0022||M|09|B6M09|1.6068673356|0
2009-05-20 22:00|1.5786|1.5775||0.000697|126|6||0.0022|0.0015||M|09|B6M09|1.60524033412|0
2009-05-20 22:30|1.5786||||376|||0.0017|||M|09|B6M09|1.60524033412|0
2009-05-20 23:00|1.5782||||70|||0.0009|||M|09|B6M09|1.60483358375|0
2009-05-20 23:30|1.5764||||265|||0.0031|||M|09|B6M09|1.60300320709|0
2009-05-21 00:00|1.5762||||168|||0.0016|||M|09|B6M09|1.60279983191|0
2009-05-21 00:30|1.5761||||470|||0.0011|||M|09|B6M09|1.60269814431|0
2009-05-21 01:00|1.5789||||1116|||0.0041|||M|09|B6M09|1.6055453969|0
2009-05-21 01:30|1.5792|1.5781||0.000697|838|1||0.0036|0||M|09|B6M09|1.60585045968|0
2009-05-21 02:00|1.5798|1.5781||0.001077|1835|4||0.0039|0||M|09|B6M09|1.60646058523|0
2009-05-21 02:30|1.5777|1.5762||0.000952|1985|13||0.0049|0.0003||M|09|B6M09|1.60432514579|0
2009-05-21 03:00|1.5646|1.56||0.002949|9555|14||0.0204|0.0158||M|09|B6M09|1.59100407118|0
2009-05-21 03:30|1.5556|1.5507||0.00316|14368|19||0.0165|0.0112||M|09|B6M09|1.58185218787|0
2009-05-21 04:00|1.5604|1.5593||0.000705|5278|17||0.0065|0.0018||M|09|B6M09|1.5867331923|0
2009-05-21 04:30|1.5628|1.565||-0.001406|6782|55||0.0108|0.0038||M|09|B6M09|1.58917369452|0
2009-05-21 05:00|1.5653||||3350|||0.0056|||M|09|B6M09|1.59171588433|0
2009-05-21 05:30|1.5654|1.5632||0.001407|2467|5||0.0045|0.0001||M|09|B6M09|1.59181757192|0
2009-05-21 06:00|1.5635|1.5613||0.001409|2573|10||0.0054|0.0013||M|09|B6M09|1.58988550767|0
2009-05-21 06:30|1.5638||||2106|||0.0035|||M|09|B6M09|1.59019057044|0
2009-05-21 07:00|1.566|1.5672||-0.000766|4849|6||0.0056|0.0026||M|09|B6M09|1.59242769748|0
2009-05-21 07:30|1.5634|1.5658||-0.001533|4658|1||0.0045|0||M|09|B6M09|1.58978382007|0
2009-05-21 08:00|1.5682|1.5683||-6.4E-5|5720|7||0.0074|0.0065||M|09|B6M09|1.59466482451|0
2009-05-21 08:30|1.5708|1.5711||-0.000191|9995|13||0.0064|0.0039||M|09|B6M09|1.59730870191|0
2009-05-21 09:00|1.5688|1.569||-0.000127|8171|15||0.0042|0.0021||M|09|B6M09|1.59527495007|0
2009-05-21 09:30|1.5716|1.5711||0.000318|5516|11||0.0059|0.0045||M|09|B6M09|1.59812220265|0
2009-05-21 10:00|1.5718|1.57||0.001146|5040|9||0.003|0.0029||M|09|B6M09|1.59832557784|0
2009-05-21 10:30|1.576|1.5753||0.000444|4376|3||0.0061|0.0047||M|09|B6M09|1.60259645672|0
2009-05-21 11:00|1.5768|1.576||0.000508|4982|20||0.0036|0.0021||M|09|B6M09|1.60340995746|0
2009-05-21 11:30|1.5873|1.586|1.585|0.00082|7380|48|1|0.0118|0.0102|0|M|09|B6M09|1.61408715467|0
2009-05-21 12:00|1.584|1.5827||0.000821|3101|3||0.0051|0.0008||M|09|B6M09|1.61073146412|0
2009-05-21 12:30|1.5868|1.5859||0.000568|1894|15||0.003|0.0024||M|09|B6M09|1.6135787167|0
2009-05-21 13:00|1.5878|1.5868||0.00063|3379|10||0.0025|0.001||M|09|B6M09|1.61459559263|0
2009-05-21 13:30|1.5837|1.5831||0.000379|3017|3||0.0047|0.0011||M|09|B6M09|1.61042640134|0
2009-05-21 14:00|1.5856|1.5829||0.001706|1407|3||0.0042|0.0009||M|09|B6M09|1.61235846559|0
2009-05-21 14:30|1.5854|1.5823||0.001959|1744|1||0.0031|0||M|09|B6M09|1.61215509041|0
2009-05-21 15:00|1.5835|1.5831||0.000253|413|10||0.0031|0.002||M|09|B6M09|1.61022302615|0
2009-05-21 15:30|1.5837||||149|||0.0015|||M|09|B6M09|1.61042640134|0
2009-05-21 17:00|1.5842|1.582||0.001391|239|91||0.0016|0.0019||M|09|B6M09|1.6109348393|0
2009-05-21 17:30|1.5852||||70|||0.0017|||M|09|B6M09|1.61195171522|0
2009-05-21 18:00|1.587|1.5866||0.000252|165|1||0.0026|0||M|09|B6M09|1.61378209189|0
2009-05-21 18:30|1.5886|1.5877||0.000567|137|5||0.0029|0.0011||M|09|B6M09|1.61540909337|0
2009-05-21 19:00|1.5876|1.588||-0.000252|327|13||0.0025|0.0005||M|09|B6M09|1.61439221744|0
2009-05-21 19:30|1.5895|1.5875||0.00126|320|1||0.003|0||M|09|B6M09|1.6163242817|0
2009-05-21 20:00|1.587||||121|||0.0028|||M|09|B6M09|1.61378209189|0
2009-05-21 20:30|1.587||||75|||0.0015|||M|09|B6M09|1.61378209189|0
2009-05-21 21:00|1.5859||||165|||0.0021|||M|09|B6M09|1.61266352837|0
2009-05-21 21:30|1.5867||||314|||0.0016|||M|09|B6M09|1.61347702911|0
2009-05-21 22:00|1.5861||||148|||0.0012|||M|09|B6M09|1.61286690356|0
2009-05-21 22:30|1.5852||||185|||0.002|||M|09|B6M09|1.61195171522|0
2009-05-21 23:00|1.5848|1.5842||0.000379|182|5||0.0019|0||M|09|B6M09|1.61154496486|0
2009-05-21 23:30|1.5865|1.5853||0.000757|245|10||0.0026|0||M|09|B6M09|1.61327365393|0
2009-05-22 00:00|1.5861||||246|||0.0023|||M|09|B6M09|1.61286690356|0
2009-05-22 00:30|1.5842|1.5843||-6.3E-5|300|3||0.0024|0||M|09|B6M09|1.6109348393|0
2009-05-22 01:00|1.5864||||1202|||0.0042|||M|09|B6M09|1.61317196633|0
2009-05-22 01:30|1.5866|1.5875||-0.000567|1101|1||0.0031|0||M|09|B6M09|1.61337534152|0
2009-05-22 02:00|1.5801|1.5791|1.5843|0.000633|2710|10|1|0.0074|0.004|0|M|09|B6M09|1.60676564801|0
2009-05-22 02:30|1.5778|1.5766||0.000761|2056|1||0.0062|0||M|09|B6M09|1.60442683338|0
2009-05-22 03:00|1.5826||||1968|||0.0073|||M|09|B6M09|1.60930783782|0
2009-05-22 03:30|1.5832||||1662|||0.0035|||M|09|B6M09|1.60991796338|0
2009-05-22 04:00|1.5851||||1374|||0.0046|||M|09|B6M09|1.61185002763|0
2009-05-22 04:30|1.5838||||414|||0.0016|||M|09|B6M09|1.61052808893|0
2009-05-22 05:00|1.5836|1.5827||0.000569|887|5||0.0026|0||M|09|B6M09|1.61032471375|0
2009-05-22 05:30|1.5886|1.588||0.000378|2004|16||0.0064|0.0005||M|09|B6M09|1.61540909337|0
2009-05-22 06:00|1.587|1.5871||-6.3E-5|2585|3||0.0029|0.0008||M|09|B6M09|1.61378209189|0
2009-05-22 06:30|1.5921|1.5916||0.000314|3398|24||0.0081|0.0064||M|09|B6M09|1.6189681591|0
2009-05-22 07:00|1.5924|1.5924||0|3132|10||0.0027|0.0011||M|09|B6M09|1.61927322188|0
2009-05-22 07:30|1.5894|1.589||0.000252|3959|9||0.0056|0.004||M|09|B6M09|1.61622259411|0
2009-05-22 08:00|1.5896|1.5889||0.000441|6797|23||0.006|0.005||M|09|B6M09|1.61642596929|0
2009-05-22 08:30|1.5882|1.5872||0.00063|6421|22||0.0038|0.0031||M|09|B6M09|1.615002343|0
2009-05-22 09:00|1.5882|1.5879||0.000189|5087|17||0.0026|0.0015||M|09|B6M09|1.615002343|0
2009-05-22 09:30|1.5878|1.5861||0.001072|4090|6||0.0031|0.0006||M|09|B6M09|1.61459559263|0
2009-05-22 10:00|1.5912|1.5903||0.000566|4587|40||0.0049|0.0036||M|09|B6M09|1.61805297077|0
2009-05-22 10:30|1.5888|1.5887||6.3E-5|2861|16||0.0039|0.0029||M|09|B6M09|1.61561246855|0
2009-05-22 11:00|1.5909|1.5912||-0.000189|1904|8||0.0038|0.0027||M|09|B6M09|1.61774790799|0
2009-05-22 11:30|1.5915|1.592|1.5909|-0.000314|1392|10|3|0.0029|0.0012|0|M|09|B6M09|1.61835803355|0
2009-05-22 12:00|1.5922|1.5927||-0.000314|944|6||0.0021|0.0001||M|09|B6M09|1.6190698467|0
2009-05-22 12:30|1.5914|1.5916||-0.000126|1023|16||0.0022|0.0013||M|09|B6M09|1.61825634596|0
2009-05-22 13:00|1.5918|1.5911||0.00044|1002|3||0.0024|0.0016||M|09|B6M09|1.61866309633|0
2009-05-22 13:30|1.5914||||355|||0.0013|||M|09|B6M09|1.61825634596|0
2009-05-22 14:00|1.5914||||483|||0.0017|||M|09|B6M09|1.61825634596|0
2009-05-22 14:30|1.5909|1.5904||0.000314|394|1||0.0021|0||M|09|B6M09|1.61774790799|0
2009-05-22 15:00|1.5904|1.5899||0.000314|192|1||0.0016|0||M|09|B6M09|1.61723947003|0
2009-05-24 17:00|1.5926|1.5925||6.3E-5|110|1||0.0021|0||M|09|B6M09|1.61947659706|0
2009-05-24 17:30|1.5928||||43|||0.0008|||M|09|B6M09|1.61967997225|0
2009-05-24 18:00|1.5926||||134|||0.0015|||M|09|B6M09|1.61947659706|0
2009-05-24 18:30|1.5908||||23|||0.0015|||M|09|B6M09|1.6176462204|0
2009-05-24 19:00|1.5881||||584|||0.0053|||M|09|B6M09|1.61490065541|0
2009-05-24 19:30|1.5888||||48|||0.0013|||M|09|B6M09|1.61561246855|0
2009-05-24 20:00|1.5882||||43|||0.0017|||M|09|B6M09|1.615002343|0
2009-05-24 20:30|1.5866|1.5857||0.000568|109|1||0.0021|0||M|09|B6M09|1.61337534152|0
2009-05-24 21:00|1.5869||||44|||0.0006|||M|09|B6M09|1.6136804043|0
2009-05-24 21:30|1.5866||||276|||0.0017|||M|09|B6M09|1.61337534152|0
2009-05-24 22:00|1.5883|1.5852||0.001956|122|1||0.0023|0||M|09|B6M09|1.61510403059|0
2009-05-24 22:30|1.588||||63|||0.0014|||M|09|B6M09|1.61479896781|0
2009-05-24 23:00|1.5882||||38|||0.0011|||M|09|B6M09|1.615002343|0
2009-05-24 23:30|1.5879||||66|||0.0017|||M|09|B6M09|1.61469728022|0
2009-05-25 00:00|1.5896||||184|||0.0029|||M|09|B6M09|1.61642596929|0
2009-05-25 00:30|1.5906||||141|||0.0021|||M|09|B6M09|1.61744284522|0
2009-05-25 01:00|1.5917||||331|||0.0028|||M|09|B6M09|1.61856140873|0
2009-05-25 01:30|1.5889||||162|||0.0039|||M|09|B6M09|1.61571415614|0
2009-05-25 02:00|1.5895||||135|||0.0015|||M|09|B6M09|1.6163242817|0
2009-05-25 02:30|1.5859||||280|||0.0044|||M|09|B6M09|1.61266352837|0
2009-05-25 03:00|1.5853||||548|||0.0038|||M|09|B6M09|1.61205340282|0
2009-05-25 03:30|1.5863||||141|||0.0019|||M|09|B6M09|1.61307027874|0
2009-05-25 04:00|1.5887||||233|||0.0041|||M|09|B6M09|1.61551078096|0
2009-05-25 04:30|1.5878||||252|||0.0028|||M|09|B6M09|1.61459559263|0
2009-05-25 05:00|1.588||||74|||0.0009|||M|09|B6M09|1.61479896781|0
2009-05-25 05:30|1.5894|1.589||0.000252|110|1||0.0013|0||M|09|B6M09|1.61622259411|0
2009-05-25 06:00|1.5897||||176|||0.002|||M|09|B6M09|1.61652765688|0
2009-05-25 06:30|1.5905|1.5899||0.000377|298|20||0.0022|0.0003||M|09|B6M09|1.61734115762|0
2009-05-25 07:00|1.5905|1.5906||-6.3E-5|379|10||0.0017|0.0001||M|09|B6M09|1.61734115762|0
2009-05-25 07:30|1.5886||||186|||0.0019|||M|09|B6M09|1.61540909337|0
2009-05-25 08:00|1.5878||||136|||0.0014|||M|09|B6M09|1.61459559263|0
2009-05-25 08:30|1.5891||||168|||0.0024|||M|09|B6M09|1.61591753133|0
2009-05-25 09:00|1.59||||217|||0.0019|||M|09|B6M09|1.61683271966|0
2009-05-25 09:30|1.59||||165|||0.0017|||M|09|B6M09|1.61683271966|0
2009-05-25 10:00|1.5906||||92|||0.0013|||M|09|B6M09|1.61744284522|0
2009-05-25 10:30|1.5911||||22|||0.001|||M|09|B6M09|1.61795128318|0
2009-05-25 11:00|1.5913||||52|||0.0011|||M|09|B6M09|1.61815465836|0
2009-05-25 11:30|1.591||||45|||0.0008|||M|09|B6M09|1.61784959559|0
2009-05-25 17:00|1.591||||23|||0.0007|||M|09|B6M09|1.61784959559|0
2009-05-25 17:30|1.5909||||24|||0.0008|||M|09|B6M09|1.61774790799|0
2009-05-25 18:00|1.5902||||130|||0.0018|||M|09|B6M09|1.61703609485|0
2009-05-25 18:30|1.5908||||23|||0.0013|||M|09|B6M09|1.6176462204|0
2009-05-25 19:00|1.5912||||239|||0.0023|||M|09|B6M09|1.61805297077|0
2009-05-25 19:30|1.5896||||231|||0.0037|||M|09|B6M09|1.61642596929|0
2009-05-25 20:00|1.5878||||279|||0.0029|||M|09|B6M09|1.61459559263|0
2009-05-25 20:30|1.5871|1.5854||0.001072|627|1||0.0024|0||M|09|B6M09|1.61388377948|0
2009-05-25 21:00|1.5874||||87|||0.0011|||M|09|B6M09|1.61418884226|0
2009-05-25 21:30|1.5888||||63|||0.0013|||M|09|B6M09|1.61561246855|0
2009-05-25 22:00|1.5893|1.5881||0.000756|77|1||0.0008|0||M|09|B6M09|1.61612090651|0
2009-05-25 22:30|1.5875||||106|||0.0021|||M|09|B6M09|1.61429052985|0
2009-05-25 23:00|1.5885||||124|||0.0014|||M|09|B6M09|1.61530740578|0
2009-05-25 23:30|1.5892||||56|||0.0016|||M|09|B6M09|1.61601921892|0
2009-05-26 00:00|1.5896||||78|||0.0007|||M|09|B6M09|1.61642596929|0
2009-05-26 00:30|1.5935|1.5925||0.000628|357|1||0.0052|0||M|09|B6M09|1.6203917854|0
2009-05-26 01:00|1.5909|1.593||-0.001318|842|3||0.0052|0||M|09|B6M09|1.61774790799|0
2009-05-26 01:30|1.585||||1616|||0.0067|||M|09|B6M09|1.61174834004|0
2009-05-26 02:00|1.5839|1.5828||0.000695|1333|5||0.0024|0.0002||M|09|B6M09|1.61062977652|0
2009-05-26 02:30|1.5841|1.5839||0.000126|794|1||0.002|0||M|09|B6M09|1.61083315171|0
2009-05-26 03:00|1.5823|1.5817||0.000379|1599|100||0.0042|0.0008||M|09|B6M09|1.60900277504|0
2009-05-26 03:30|1.5787|1.5784||0.00019|2202|7||0.004|0.0024||M|09|B6M09|1.60534202172|0
2009-05-26 04:00|1.5787|1.5772||0.000951|2156|25||0.0035|0.0011||M|09|B6M09|1.60534202172|0
2009-05-26 04:30|1.5817||||1517|||0.0044|||M|09|B6M09|1.60839264949|0
2009-05-26 05:00|1.58||||1042|||0.0035|||M|09|B6M09|1.60666396042|0
2009-05-26 05:30|1.5813||||2097|||0.004|||M|09|B6M09|1.60798589912|0
2009-05-26 06:00|1.5834|1.5836||-0.000126|2080|27||0.0037|0.0037||M|09|B6M09|1.61012133856|0
2009-05-26 06:30|1.585|1.5841||0.000568|1459|1||0.003|0||M|09|B6M09|1.61174834004|0
2009-05-26 07:00|1.5881|1.5863||0.001135|2525|25||0.0032|0.0018||M|09|B6M09|1.61490065541|0
2009-05-26 07:30|1.5871|1.5861||0.00063|2450|16||0.0028|0.0014||M|09|B6M09|1.61388377948|0
2009-05-26 08:00|1.5824|1.5818||0.000379|3753|53||0.0057|0.0037||M|09|B6M09|1.60910446264|0
2009-05-26 08:30|1.5872|1.5862||0.00063|6675|59||0.0054|0.0052||M|09|B6M09|1.61398546707|0
2009-05-26 09:00|1.5925|1.5918||0.00044|8923|72||0.0065|0.0056||M|09|B6M09|1.61937490947|0
2009-05-26 09:30|1.5942|1.5935||0.000439|9751|62||0.0044|0.0029||M|09|B6M09|1.62110359854|0
2009-05-26 10:00|1.5933|1.5931||0.000126|4337|22||0.0035|0.0031||M|09|B6M09|1.62018841021|0
2009-05-26 10:30|1.5934|1.5942||-0.000502|2626|22||0.0026|0.0023||M|09|B6M09|1.6202900978|0
2009-05-26 11:00|1.5935|1.5931||0.000251|1769|48||0.0024|0.0018||M|09|B6M09|1.6203917854|0
2009-05-26 11:30|1.5937|1.5924||0.000816|1495|15||0.0016|0.0008||M|09|B6M09|1.62059516058|0
2009-05-26 12:00|1.5927|1.5918||0.000565|2062|11||0.0023|0.0008||M|09|B6M09|1.61957828466|0
2009-05-26 12:30|1.5945|1.593||0.000942|1255|13||0.0025|0.0021||M|09|B6M09|1.62140866132|0
2009-05-26 13:00|1.593|1.5938||-0.000502|1940|2||0.0033|0.0013||M|09|B6M09|1.61988334743|0
2009-05-26 13:30|1.5924|1.5922||0.000126|1477|2||0.0021|0.0008||M|09|B6M09|1.61927322188|0
2009-05-26 14:00|1.5927|1.5924||0.000188|1348|1||0.0015|0||M|09|B6M09|1.61957828466|0
2009-05-26 14:30|1.5926|1.5923||0.000188|885|2||0.0015|0.0003||M|09|B6M09|1.61947659706|0
2009-05-26 15:00|1.5925|1.5923||0.000126|284|1||0.0007|0||M|09|B6M09|1.61937490947|0
2009-05-26 15:30|1.5929||||105|||0.0014|||M|09|B6M09|1.61978165984|0
2009-05-26 17:00|1.5933||||31|||0.001|||M|09|B6M09|1.62018841021|0
2009-05-26 17:30|1.5939||||150|||0.0015|||M|09|B6M09|1.62079853577|0
2009-05-26 18:00|1.5969|1.597||-6.3E-5|418|6||0.0043|0||M|09|B6M09|1.62384916354|0
2009-05-26 18:30|1.5961||||358|||0.0013|||M|09|B6M09|1.6230356628|0
2009-05-26 19:00|1.5972||||227|||0.0019|||M|09|B6M09|1.62415422632|0
2009-05-26 19:30|1.596||||292|||0.0024|||M|09|B6M09|1.62293397521|0
2009-05-26 20:00|1.5971|1.5963||0.000501|336|24||0.0013|0.0007||M|09|B6M09|1.62405253872|0
2009-05-26 20:30|1.5959|1.596||-6.3E-5|237|1||0.0021|0||M|09|B6M09|1.62283228761|0
2009-05-26 21:00|1.5953|1.595||0.000188|320|5||0.0019|0.0008||M|09|B6M09|1.62222216206|0
2009-05-26 21:30|1.5968||||318|||0.002|||M|09|B6M09|1.62374747595|0
2009-05-26 22:00|1.5975||||274|||0.0019|||M|09|B6M09|1.62445928909|0
2009-05-26 22:30|1.5969||||327|||0.0014|||M|09|B6M09|1.62384916354|0
2009-05-26 23:00|1.596||||232|||0.0019|||M|09|B6M09|1.62293397521|0
2009-05-26 23:30|1.5976||||205|||0.0019|||M|09|B6M09|1.62456097669|0
2009-05-27 00:00|1.5957||||164|||0.002|||M|09|B6M09|1.62262891243|0
2009-05-27 00:30|1.5935|1.5949||-0.000878|345|2||0.0032|0||M|09|B6M09|1.6203917854|0
2009-05-27 01:00|1.5928|1.5925||0.000188|834|5||0.0036|0||M|09|B6M09|1.61967997225|0
2009-05-27 01:30|1.5982|1.5971||0.000689|1515|9||0.0071|0.0025||M|09|B6M09|1.62517110224|0
2009-05-27 02:00|1.5981|1.5983|1.5978|-0.000125|1489|8|2|0.003|0.0004|0|M|09|B6M09|1.62506941465|0
2009-05-27 02:30|1.599|1.5994||-0.00025|1679|67||0.0027|0.0008||M|09|B6M09|1.62598460298|0
2009-05-27 03:00|1.5968||||1446|||0.0036|||M|09|B6M09|1.62374747595|0
2009-05-27 03:30|1.5999|1.6005||-0.000375|2050|1||0.005|0||M|09|B6M09|1.62689979131|0
2009-05-27 04:00|1.6|1.6008||-0.0005|2106|6||0.0036|0.0005||M|09|B6M09|1.6270014789|0
2009-05-27 04:30|1.6015|1.6005||0.000625|1470|3||0.0031|0.0003||M|09|B6M09|1.62852679279|0
2009-05-27 05:00|1.602|1.6016||0.00025|1445|1||0.0022|0||M|09|B6M09|1.62903523075|0
2009-05-27 05:30|1.6017|1.6024||-0.000437|1481|14||0.0024|0.0009||M|09|B6M09|1.62873016798|0
2009-05-27 06:00|1.5984||||2533|||0.004|||M|09|B6M09|1.62537447743|0
2009-05-27 06:30|1.5952|1.5951||6.3E-5|2945|13||0.0038|0.0027||M|09|B6M09|1.62212047447|0
2009-05-27 07:00|1.5978|1.5967||0.000689|3176|10||0.0032|0.0022||M|09|B6M09|1.62476435187|0
2009-05-27 07:30|1.602|1.6011||0.000562|5586|17||0.0061|0.0036||M|09|B6M09|1.62903523075|0
2009-05-27 08:00|1.604|1.6023||0.001061|5972|2||0.0037|0.0015||M|09|B6M09|1.6310689826|0
2009-05-27 08:30|1.6025|1.602||0.000312|7547|13||0.0036|0.002||M|09|B6M09|1.62954366872|0
2009-05-27 09:00|1.6001|1.5998||0.000188|8623|43||0.0056|0.0036||M|09|B6M09|1.6271031665|0
2009-05-27 09:30|1.6031|1.5996||0.002188|5381|33||0.0054|0.0017||M|09|B6M09|1.63015379427|0
2009-05-27 10:00|1.6039|1.6019||0.001249|8132|18||0.0046|0.0042||M|09|B6M09|1.63096729501|0
2009-05-27 10:30|1.6064|1.6053||0.000685|5679|54||0.0047|0.004||M|09|B6M09|1.63350948482|0
2009-05-27 11:00|1.6071|1.6067||0.000249|3058|14||0.0023|0.0007||M|09|B6M09|1.63422129797|0
2009-05-27 11:30|1.6057|1.6055||0.000125|1707|6||0.0023|0.0009||M|09|B6M09|1.63279767167|0
2009-05-27 12:00|1.6072|1.6062||0.000623|2863|39||0.0027|0.0021||M|09|B6M09|1.63432298556|0
2009-05-27 12:30|1.6052|1.6042||0.000623|4070|27||0.0048|0.0026||M|09|B6M09|1.63228923371|0
2009-05-27 13:00|1.606|1.6052||0.000498|3660|34||0.0033|0.0028||M|09|B6M09|1.63310273445|0
2009-05-27 13:30|1.6041|1.6039||0.000125|1833|10||0.0024|0.0018||M|09|B6M09|1.63117067019|0
2009-05-27 14:00|1.6003|1.6016||-0.000812|2238|2||0.0054|0.0019||M|09|B6M09|1.62730654168|0
2009-05-27 14:30|1.6008|1.6004||0.00025|2034|51||0.0026|0.0019||M|09|B6M09|1.62781497964|0
2009-05-27 15:00|1.5977|1.5995||-0.001125|413|2||0.0032|0.0009||M|09|B6M09|1.62466266428|0
2009-05-27 15:30|1.5959|1.596||-6.3E-5|507|5||0.0034|0||M|09|B6M09|1.62283228761|0
2009-05-27 17:00|1.597||||161|||0.0019|||M|09|B6M09|1.62395085113|0
2009-05-27 17:30|1.5956||||132|||0.002|||M|09|B6M09|1.62252722484|0
2009-05-27 18:00|1.5971||||95|||0.0012|||M|09|B6M09|1.62405253872|0
2009-05-27 18:30|1.5956|1.5952||0.000251|143|1||0.0017|0||M|09|B6M09|1.62252722484|0
2009-05-27 19:00|1.5966||||238|||0.0016|||M|09|B6M09|1.62354410076|0
2009-05-27 19:30|1.5971||||218|||0.002|||M|09|B6M09|1.62405253872|0
2009-05-27 20:00|1.5971||||279|||0.0016|||M|09|B6M09|1.62405253872|0
2009-05-27 20:30|1.5967||||284|||0.0016|||M|09|B6M09|1.62364578835|0
2009-05-27 21:00|1.5957|1.5962||-0.000313|150|1||0.0012|0||M|09|B6M09|1.62262891243|0
2009-05-27 21:30|1.5952||||146|||0.0013|||M|09|B6M09|1.62212047447|0
2009-05-27 22:00|1.591|1.5907||0.000189|852|6||0.0045|0.0017||M|09|B6M09|1.61784959559|0
2009-05-27 22:30|1.5905|1.59||0.000314|341|1||0.0019|0||M|09|B6M09|1.61734115762|0
2009-05-27 23:00|1.5899|1.59||-6.3E-5|528|1||0.0032|0||M|09|B6M09|1.61673103207|0
2009-05-27 23:30|1.5911||||296|||0.0018|||M|09|B6M09|1.61795128318|0
2009-05-28 00:00|1.593|1.5925||0.000314|253|4||0.0025|0.0001||M|09|B6M09|1.61988334743|0
2009-05-28 00:30|1.5938|1.5933||0.000314|372|10||0.0021|0.0002||M|09|B6M09|1.62069684817|0
2009-05-28 01:00|1.5941|1.5945||-0.000251|794|5||0.003|0||M|09|B6M09|1.62100191095|0
2009-05-28 01:30|1.5906|1.59||0.000377|1988|36||0.0048|0.0038||M|09|B6M09|1.61744284522|0
2009-05-28 02:00|1.5885|1.5864||0.001324|3024|24||0.0056|0.0046||M|09|B6M09|1.61530740578|0
2009-05-28 02:30|1.5933|1.5932||6.3E-5|1973|52||0.0055|0.0039||M|09|B6M09|1.62018841021|0
2009-05-28 03:00|1.5919|1.5915||0.000251|1171|8||0.0025|0.0016||M|09|B6M09|1.61876478392|0
2009-05-28 03:30|1.5933|1.5911||0.001383|1951|8||0.0028|0.0003||M|09|B6M09|1.62018841021|0
2009-05-28 04:00|1.5947|1.594||0.000439|1579|2||0.0031|0.0009||M|09|B6M09|1.62161203651|0
2009-05-28 04:30|1.5939|1.5929||0.000628|1439|19||0.0025|0.0007||M|09|B6M09|1.62079853577|0
2009-05-28 05:00|1.5932|1.591||0.001383|1410|7||0.0028|0.0001||M|09|B6M09|1.62008672262|0
2009-05-28 05:30|1.5961|1.5955||0.000376|2314|23||0.0052|0.0005||M|09|B6M09|1.6230356628|0
2009-05-28 06:00|1.5952|1.5958||-0.000376|1922|3||0.003|0.0011||M|09|B6M09|1.62212047447|0
2009-05-28 06:30|1.5924|1.5913||0.000691|2888|25||0.0048|0.0035||M|09|B6M09|1.61927322188|0
2009-05-28 07:00|1.5924|1.5912||0.000754|2482|8||0.0017|0.0008||M|09|B6M09|1.61927322188|0
2009-05-28 07:30|1.592|1.5911||0.000566|3614|56||0.0035|0.0028||M|09|B6M09|1.61886647151|0
2009-05-28 08:00|1.5946|1.5945||6.3E-5|8086|33||0.009|0.007||M|09|B6M09|1.62151034891|0
2009-05-28 08:30|1.5964|1.5945||0.001192|9512|39||0.0039|0.0026||M|09|B6M09|1.62334072558|0
2009-05-28 09:00|1.5943|1.5939||0.000251|7446|96||0.0056|0.0052||M|09|B6M09|1.62120528614|0
2009-05-28 09:30|1.5967|1.5947||0.001254|4065|63||0.003|0.0015||M|09|B6M09|1.62364578835|0
2009-05-28 10:00|1.5968|1.5961||0.000439|5926|37||0.0055|0.0045||M|09|B6M09|1.62374747595|0
2009-05-28 10:30|1.5954|1.595||0.000251|4099|40||0.0045|0.0035||M|09|B6M09|1.62232384965|0
2009-05-28 11:00|1.5929|1.5912||0.001068|2809|28||0.0044|0.0041||M|09|B6M09|1.61978165984|0
2009-05-28 11:30|1.5888|1.5877||0.000693|3441|104||0.0051|0.0041||M|09|B6M09|1.61561246855|0
2009-05-28 12:00|1.5936|1.594||-0.000251|5590|217||0.0071|0.0065||M|09|B6M09|1.62049347299|0
2009-05-28 12:30|1.5916|1.5892||0.00151|2815|54||0.005|0.0045||M|09|B6M09|1.61845972114|0
2009-05-28 13:00|1.5941|1.5933||0.000502|3135|48||0.0046|0.0041||M|09|B6M09|1.62100191095|0
2009-05-28 13:30|1.595|1.5944||0.000376|1871|22||0.0028|0.0019||M|09|B6M09|1.62191709928|0
2009-05-28 14:00|1.5941|1.5929||0.000753|1863|10||0.002|0.0016||M|09|B6M09|1.62100191095|0
2009-05-28 14:30|1.5939|1.5933||0.000377|1544|12||0.0018|0.0011||M|09|B6M09|1.62079853577|0
2009-05-28 15:00|1.5949|1.5931||0.00113|240|6||0.0016|0.0004||M|09|B6M09|1.62181541169|0
2009-05-28 15:30|1.5944||||79|||0.0016|||M|09|B6M09|1.62130697373|0
2009-05-28 17:00|1.593||||30|||0.0008|||M|09|B6M09|1.61988334743|0
2009-05-28 17:30|1.5927||||12|||0.0009|||M|09|B6M09|1.61957828466|0
2009-05-28 18:00|1.5925||||43|||0.0012|||M|09|B6M09|1.61937490947|0
2009-05-28 18:30|1.5949||||186|||0.0034|||M|09|B6M09|1.62181541169|0
2009-05-28 19:00|1.5956|1.5948||0.000502|352|2||0.0026|0||M|09|B6M09|1.62252722484|0
2009-05-28 19:30|1.595||||146|||0.0025|||M|09|B6M09|1.62191709928|0
2009-05-28 20:00|1.5932||||271|||0.0023|||M|09|B6M09|1.62008672262|0
2009-05-28 20:30|1.5967|1.5948||0.001191|425|2||0.0038|0||M|09|B6M09|1.62364578835|0
2009-05-28 21:00|1.5966||||144|||0.0012|||M|09|B6M09|1.62354410076|0
2009-05-28 21:30|1.5962||||29|||0.0004|||M|09|B6M09|1.62313735039|0
2009-05-28 22:00|1.5955||||70|||0.0012|||M|09|B6M09|1.62242553725|0
2009-05-28 22:30|1.596|1.5953||0.000439|94|5||0.0008|0.0002||M|09|B6M09|1.62293397521|0
2009-05-28 23:00|1.5967|1.5959||0.000501|135|5||0.0012|0||M|09|B6M09|1.62364578835|0
2009-05-28 23:30|1.5974|1.5972||0.000125|295|5||0.002|0||M|09|B6M09|1.6243576015|0
2009-05-29 00:00|1.5971||||311|||0.002|||M|09|B6M09|1.62405253872|0
2009-05-29 00:30|1.6015|1.6005||0.000625|790|2||0.0051|0||M|09|B6M09|1.62852679279|0
2009-05-29 01:00|1.6039|1.6026||0.000811|1553|4||0.0029|0.002||M|09|B6M09|1.63096729501|0
2009-05-29 01:30|1.6055|1.6058||-0.000187|1920|12||0.005|0.0044||M|09|B6M09|1.63259429649|0
2009-05-29 02:00|1.607|1.6055||0.000934|2332|2||0.0043|0||M|09|B6M09|1.63411961037|0
2009-05-29 02:30|1.6047|1.6041||0.000374|1682|63||0.0038|0.0029||M|09|B6M09|1.63178079575|0
2009-05-29 03:00|1.6058|1.6054||0.000249|764|3||0.0037|0||M|09|B6M09|1.63289935927|0
2009-05-29 03:30|1.608|1.6083||-0.000187|1106|8||0.004|0.0013||M|09|B6M09|1.6351364863|0
2009-05-29 04:00|1.6096|1.6087||0.000559|3060|22||0.0053|0.0043||M|09|B6M09|1.63676348778|0
2009-05-29 04:30|1.6127|1.6125||0.000124|2992|29||0.0054|0.0023||M|09|B6M09|1.63991580314|0
2009-05-29 05:00|1.6127|1.613||-0.000186|1506|4||0.0019|0.0016||M|09|B6M09|1.63991580314|0
2009-05-29 05:30|1.6154|1.6165||-0.00068|3070|10||0.0047|0.0032||M|09|B6M09|1.64266136814|0
2009-05-29 06:00|1.617|1.6164||0.000371|3889|17||0.0032|0.0019||M|09|B6M09|1.64428836962|0
2009-05-29 06:30|1.6123|1.6123||0|3446|9||0.0049|0.0022||M|09|B6M09|1.63950905277|0
2009-05-29 07:00|1.6131|1.6147||-0.000991|2580|2||0.0036|0.0009||M|09|B6M09|1.64032255351|0
2009-05-29 07:30|1.6158|1.6151||0.000433|3061|16||0.0036|0.0033||M|09|B6M09|1.64306811851|0
2009-05-29 08:00|1.6112|1.6118||-0.000372|4383|24||0.0066|0.0049||M|09|B6M09|1.63839048926|0
2009-05-29 08:30|1.6106|1.6089|1.6071|0.001057|12187|47|1|0.0062|0.0052|0|M|09|B6M09|1.6377803637|0
2009-05-29 09:00|1.6117|1.6112||0.00031|7134|37||0.0039|0.0018||M|09|B6M09|1.63889892722|0
2009-05-29 09:30|1.6124|1.6109||0.000931|10533|161||0.0074|0.006||M|09|B6M09|1.63961074037|0
2009-05-29 10:00|1.616|1.6149||0.000681|8940|84||0.0048|0.0041||M|09|B6M09|1.64327149369|0
2009-05-29 10:30|1.6156|1.615||0.000372|3778|42||0.0021|0.0015||M|09|B6M09|1.64286474332|0
2009-05-29 11:00|1.6181|1.6174||0.000433|4271|157||0.0051|0.0046||M|09|B6M09|1.64540693313|0
2009-05-29 11:30|1.6154|1.614||0.000867|2578|44||0.0041|0.0038||M|09|B6M09|1.64266136814|0
2009-05-29 12:00|1.6158|1.615||0.000495|1664|15||0.003|0.0024||M|09|B6M09|1.64306811851|0
2009-05-29 12:30|1.6144|1.614||0.000248|1231|18||0.0024|0.0014||M|09|B6M09|1.64164449221|0
2009-05-29 13:00|1.6149|1.6142||0.000434|1318|11||0.0017|0.0004||M|09|B6M09|1.64215293018|0
2009-05-29 13:30|1.6138|1.6133|1.6121|0.00031|2696|13|1|0.0042|0.0033|0|M|09|B6M09|1.64103436666|0
2009-05-29 14:00|1.6141|1.6118||0.001427|1658|8||0.0024|0.0014||M|09|B6M09|1.64133942944|0
2009-05-29 14:30|1.6165|1.6151||0.000867|1530|10||0.003|0.001||M|09|B6M09|1.64377993166|0
2009-05-29 15:00|1.6187|1.6182||0.000309|608|6||0.0026|0.0008||M|09|B6M09|1.64601705869|0
2009-05-29 15:30|1.619|1.6199||-0.000556|175|2||0.0009|0.0012||M|09|B6M09|1.64632212147|0
2009-05-31 17:00|1.6185|1.6183||0.000124|126|7||0.0013|0.0009||M|09|B6M09|1.6458136835|0
2009-05-31 17:30|1.6171|1.6167|1.6171|0.000247|113|2|1|0.0019|0.0001|0|M|09|B6M09|1.64439005721|0
2009-05-31 18:00|1.6174||||287|||0.0015|||M|09|B6M09|1.64469511999|0
2009-05-31 18:30|1.6172|1.6166||0.000371|342|5||0.0019|0.0018||M|09|B6M09|1.6444917448|0
2009-05-31 19:00|1.6168||||202|||0.0017|||M|09|B6M09|1.64408499443|0
2009-05-31 19:30|1.6182|1.6171||0.00068|425|17||0.0021|0.0014||M|09|B6M09|1.64550862073|0
2009-05-31 20:00|1.6226|1.6224||0.000123|680|78||0.0055|0.0037||M|09|B6M09|1.64998287479|0
2009-05-31 20:30|1.6217|1.6212||0.000308|385|5||0.0017|0.0008||M|09|B6M09|1.64906768646|0
2009-05-31 21:00|1.6239|1.6234||0.000308|227|1||0.0031|0||M|09|B6M09|1.6513048135|0
2009-05-31 21:30|1.6234|1.6221||0.000801|119|1||0.0019|0||M|09|B6M09|1.65079637553|0
2009-05-31 22:00|1.6225|1.6229||-0.000246|218|10||0.0012|0.0002||M|09|B6M09|1.6498811872|0
2009-05-31 22:30|1.622|1.6212||0.000493|183|5||0.0019|0||M|09|B6M09|1.64937274924|0
2009-05-31 23:00|1.623||||141|||0.0017|||M|09|B6M09|1.65038962516|0
2009-05-31 23:30|1.6231|1.6229||0.000123|282|2||0.001|0||M|09|B6M09|1.65049131276|0
2009-06-01 00:00|1.6229|1.6227||0.000123|222|7||0.0022|0.0006||M|09|B6M09|1.65028793757|0
2009-06-01 00:30|1.6205|1.62||0.000309|279|4||0.0031|0.0008||M|09|B6M09|1.64784743535|0
2009-06-01 01:00|1.6205|1.6178||0.001669|1002|5||0.0043|0.0004||M|09|B6M09|1.64784743535|0
2009-06-01 01:30|1.6274|1.627||0.000246|1682|42||0.01|0.0069||M|09|B6M09|1.65486387923|0
2009-06-01 02:00|1.634|1.6331||0.000551|3238|36||0.0079|0.0056||M|09|B6M09|1.66157526033|0
2009-06-01 02:30|1.6373|1.6368||0.000305|3965|44||0.0055|0.0037||M|09|B6M09|1.66493095088|0
2009-06-01 03:00|1.6412|1.6415||-0.000183|3851|28||0.0059|0.0049||M|09|B6M09|1.66889676699|0
2009-06-01 03:30|1.6379|1.6385||-0.000366|2097|26||0.0042|0.0031||M|09|B6M09|1.66554107644|0
2009-06-01 04:00|1.639|1.637||0.001222|2013|24||0.0037|0.0029||M|09|B6M09|1.66665963995|0
2009-06-01 04:30|1.638|1.637||0.000611|1589|12||0.0034|0.003||M|09|B6M09|1.66564276403|0
2009-06-01 05:00|1.6392|1.637||0.001344|1206|3||0.0026|0.0002||M|09|B6M09|1.66686301514|0
2009-06-01 05:30|1.6382|1.6377||0.000305|1890|3||0.0021|0.0001||M|09|B6M09|1.66584613921|0
2009-06-01 06:00|1.6385|1.6379||0.000366|2733|66||0.004|0.0032||M|09|B6M09|1.66615120199|0
2009-06-01 06:30|1.637|1.6363||0.000428|3283|21||0.0037|0.0015||M|09|B6M09|1.6646258881|0
2009-06-01 07:00|1.6384|1.6401||-0.001037|3938|29||0.0043|0.0039||M|09|B6M09|1.6660495144|0
2009-06-01 07:30|1.6381|1.6365||0.000978|4103|33||0.0041|0.0039||M|09|B6M09|1.66574445162|0
2009-06-01 08:00|1.6394|1.6388|1.6371|0.000366|4430|92|1|0.004|0.0034|0|M|09|B6M09|1.66706639032|0
2009-06-01 08:30|1.6399|1.64||-6.1E-5|5361|187||0.0038|0.0033||M|09|B6M09|1.66757482828|0
2009-06-01 09:00|1.638|1.6376||0.000244|8779|49||0.0055|0.0052||M|09|B6M09|1.66564276403|0
2009-06-01 09:30|1.6427|1.6435||-0.000487|7170|102||0.0072|0.0059||M|09|B6M09|1.67042208087|0
2009-06-01 10:00|1.6434|1.6427||0.000426|7280|65||0.0043|0.0028||M|09|B6M09|1.67113389402|0
2009-06-01 10:30|1.645|1.6447|1.6437|0.000182|4300|56|5|0.004|0.0035|0|M|09|B6M09|1.6727608955|0
2009-06-01 11:00|1.6471|1.6464||0.000425|3676|37||0.0045|0.004||M|09|B6M09|1.67489633494|0
2009-06-01 11:30|1.6449|1.6448||6.1E-5|2217|12||0.0022|0.001||M|09|B6M09|1.67265920791|0
2009-06-01 12:00|1.645|1.644||0.000608|1083|3||0.0013|0.0002||M|09|B6M09|1.6727608955|0
2009-06-01 12:30|1.6485|1.6481||0.000243|1694|29||0.0041|0.0038||M|09|B6M09|1.67631996123|0
2009-06-01 13:00|1.6459|1.6456||0.000182|2775|24||0.004|0.0034||M|09|B6M09|1.67367608383|0
2009-06-01 13:30|1.6444|1.6437||0.000426|2346|14||0.0027|0.0011||M|09|B6M09|1.67215076994|0
2009-06-01 14:00|1.644|1.6443||-0.000182|1992|3||0.0027|0.0017||M|09|B6M09|1.67174401957|0
2009-06-01 14:30|1.6441|1.6433||0.000487|1696|14||0.0021|0.0014||M|09|B6M09|1.67184570717|0
2009-06-01 15:00|1.6432|1.6436||-0.000243|595|1||0.0018|0||M|09|B6M09|1.67093051884|0
2009-06-01 15:30|1.6441||||221|||0.0021|||M|09|B6M09|1.67184570717|0
2009-06-01 17:00|1.644|1.6435||0.000304|163|2||0.0013|0.001||M|09|B6M09|1.67174401957|0
2009-06-01 17:30|1.6441|1.6427||0.000852|116|2||0.0007|0||M|09|B6M09|1.67184570717|0
2009-06-01 18:00|1.6455|1.645||0.000304|56|2||0.0016|0.0011||M|09|B6M09|1.67326933346|0
2009-06-01 18:30|1.6464||||103|||0.0019|||M|09|B6M09|1.67418452179|0
2009-06-01 19:00|1.643||||280|||0.0042|||M|09|B6M09|1.67072714365|0
2009-06-01 19:30|1.6432|1.6405||0.001646|574|3||0.0025|0.0005||M|09|B6M09|1.67093051884|0
2009-06-01 20:00|1.6436|1.6409||0.001645|149|4||0.0022|0||M|09|B6M09|1.6713372692|0
2009-06-01 20:30|1.6418||||246|||0.0026|||M|09|B6M09|1.66950689254|0
2009-06-01 21:00|1.6424|1.6408||0.000975|199|2||0.0014|0.0004||M|09|B6M09|1.6701170181|0
2009-06-01 21:30|1.6431|1.6429||0.000122|199|1||0.0011|0||M|09|B6M09|1.67082883124|0
2009-06-01 22:00|1.644|1.6436||0.000243|244|4||0.0017|0.0006||M|09|B6M09|1.67174401957|0
2009-06-01 22:30|1.6454|1.6445||0.000547|119|15||0.0019|0.0005||M|09|B6M09|1.67316764587|0
2009-06-01 23:00|1.6447|1.6438||0.000548|71|33||0.0012|0.0012||M|09|B6M09|1.67245583272|0
2009-06-01 23:30|1.6444||||204|||0.0027|||M|09|B6M09|1.67215076994|0
2009-06-02 00:00|1.6436||||86|||0.0016|||M|09|B6M09|1.6713372692|0
2009-06-02 00:30|1.6406|1.64||0.000366|566|2||0.0045|0.0012||M|09|B6M09|1.66828664143|0
2009-06-02 01:00|1.639|1.6396|1.638|-0.000366|1323|7|1|0.0029|0.0003|0|M|09|B6M09|1.66665963995|0
2009-06-02 01:30|1.6395|1.6377||0.001099|1306|24||0.0034|0.0014||M|09|B6M09|1.66716807792|0
2009-06-02 02:00|1.6365|1.6384||-0.00116|2224|1||0.0057|0||M|09|B6M09|1.66411745014|0
2009-06-02 02:30|1.6386|1.6382||0.000244|2195|13||0.0047|0.0037||M|09|B6M09|1.66625288958|0
2009-06-02 03:00|1.6404|1.64||0.000244|2534|103||0.0044|0.0029||M|09|B6M09|1.66808326625|0
2009-06-02 03:30|1.6376|1.6366||0.000611|2906|9||0.0054|0.0024||M|09|B6M09|1.66523601366|0
2009-06-02 04:00|1.6334|1.6321||0.000797|4422|44||0.0053|0.0043||M|09|B6M09|1.66096513478|0
2009-06-02 04:30|1.6383|1.638||0.000183|3319|13||0.0063|0.0051||M|09|B6M09|1.66594782681|0
2009-06-02 05:00|1.6392|1.6382||0.00061|3177|55||0.0031|0.0025||M|09|B6M09|1.66686301514|0
2009-06-02 05:30|1.6449|1.6442||0.000426|2863|21||0.0078|0.0074||M|09|B6M09|1.67265920791|0
2009-06-02 06:00|1.6436|1.6425||0.00067|1676|2||0.0029|0.0006||M|09|B6M09|1.6713372692|0
2009-06-02 06:30|1.6492|1.6485||0.000425|6713|91||0.0072|0.0068||M|09|B6M09|1.67703177438|0
2009-06-02 07:00|1.6443|1.6434||0.000548|5357|29||0.0066|0.006||M|09|B6M09|1.67204908235|0
2009-06-02 07:30|1.645|1.6445||0.000304|3282|54||0.0031|0.0026||M|09|B6M09|1.6727608955|0
2009-06-02 08:00|1.6438|1.6431||0.000426|4013|36||0.003|0.0017||M|09|B6M09|1.67154064439|0
2009-06-02 08:30|1.6491|1.6471||0.001214|8256|128||0.0069|0.0059||M|09|B6M09|1.67693008679|0
2009-06-02 09:00|1.6517|1.6501||0.00097|9713|102||0.0049|0.0041||M|09|B6M09|1.67957396419|0
2009-06-02 09:30|1.6562|1.6553||0.000544|9669|104||0.0047|0.0045||M|09|B6M09|1.68414990585|0
2009-06-02 10:00|1.6531|1.653||6.0E-5|9666|336||0.005|0.0043||M|09|B6M09|1.68099759049|0
2009-06-02 10:30|1.6513|1.65||0.000788|5367|103||0.0033|0.0033||M|09|B6M09|1.67916721382|0
2009-06-02 11:00|1.6536|1.653||0.000363|4175|129||0.0028|0.0022||M|09|B6M09|1.68150602845|0
2009-06-02 11:30|1.6567|1.6564||0.000181|2580|20||0.0049|0.0037||M|09|B6M09|1.68465834381|0
2009-06-02 12:00|1.6572|1.656||0.000725|2409|13||0.0029|0.0014||M|09|B6M09|1.68516678178|0
2009-06-02 12:30|1.6582|1.6575||0.000422|1859|115||0.0022|0.0023||M|09|B6M09|1.6861836577|0
2009-06-02 13:00|1.6574|1.6571||0.000181|1672|85||0.0015|0.0017||M|09|B6M09|1.68537015696|0
2009-06-02 13:30|1.6572|1.6575||-0.000181|1724|16||0.0016|0.0005||M|09|B6M09|1.68516678178|0
2009-06-02 14:00|1.659|1.6586||0.000241|1972|38||0.0025|0.0012||M|09|B6M09|1.68699715844|0
2009-06-02 14:30|1.6594|1.6587||0.000422|1424|1||0.0016|0||M|09|B6M09|1.68740390881|0
2009-06-02 15:00|1.6592|1.6582||0.000603|209|12||0.0012|0.0007||M|09|B6M09|1.68720053362|0
2009-06-02 15:30|1.6581||||135|||0.0013|||M|09|B6M09|1.68608197011|0
2009-06-02 17:00|1.6579|1.6575||0.000241|112|1||0.0014|0||M|09|B6M09|1.68587859492|0
2009-06-02 17:30|1.6575|1.6576||-6.0E-5|184|1||0.0013|0||M|09|B6M09|1.68547184455|0
2009-06-02 18:00|1.6567||||141|||0.0013|||M|09|B6M09|1.68465834381|0
2009-06-02 18:30|1.6553||||235|||0.0022|||M|09|B6M09|1.68323471752|0
2009-06-02 19:00|1.6564|1.6557||0.000423|288|16||0.0017|0.0012||M|09|B6M09|1.68435328104|0
2009-06-02 19:30|1.6564||||237|||0.002|||M|09|B6M09|1.68435328104|0
2009-06-02 20:00|1.6556|1.6545||0.000665|417|5||0.0024|0||M|09|B6M09|1.6835397803|0
2009-06-02 20:30|1.6562|1.6555||0.000423|605|12||0.0026|0.0018||M|09|B6M09|1.68414990585|0
2009-06-02 21:00|1.6564|1.6556||0.000483|184|20||0.0007|0.0003||M|09|B6M09|1.68435328104|0
2009-06-02 21:30|1.6572|1.6571||6.0E-5|293|5||0.0019|0.0009||M|09|B6M09|1.68516678178|0
2009-06-02 22:00|1.6569|1.6564||0.000302|223|2||0.0017|0.0006||M|09|B6M09|1.684861719|0
2009-06-02 22:30|1.6582|1.6573||0.000543|70|6||0.0012|0.0001||M|09|B6M09|1.6861836577|0
2009-06-02 23:00|1.6605|1.66||0.000301|710|51||0.0033|0.0026||M|09|B6M09|1.68852247233|0
2009-06-02 23:30|1.6619|1.662||-6.0E-5|380|25||0.0029|0.0023||M|09|B6M09|1.68994609862|0
2009-06-03 00:00|1.6614|1.6607||0.000422|264|15||0.002|0.0008||M|09|B6M09|1.68943766066|0
2009-06-03 00:30|1.6641|1.6642||-6.0E-5|1024|64||0.0042|0.003||M|09|B6M09|1.69218322565|0
2009-06-03 01:00|1.6597|1.6584||0.000784|950|28||0.0068|0.0063||M|09|B6M09|1.68770897159|0
2009-06-03 01:30|1.6642|1.6642||0|1721|88||0.0067|0.0057||M|09|B6M09|1.69228491325|0
2009-06-03 02:00|1.6648|1.6637||0.000661|3001|33||0.0028|0.0013||M|09|B6M09|1.6928950388|0
2009-06-03 02:30|1.6604|1.6607||-0.000181|2109|36||0.0044|0.0023||M|09|B6M09|1.68842078473|0
2009-06-03 03:00|1.663|1.6612||0.001084|2653|30||0.0046|0.0027||M|09|B6M09|1.69106466214|0
2009-06-03 03:30|1.6568|1.6566||0.000121|5386|60||0.0107|0.0091||M|09|B6M09|1.68476003141|0
2009-06-03 04:00|1.6534|1.6533||6.0E-5|3829|103||0.007|0.0057||M|09|B6M09|1.68130265326|0
2009-06-03 04:30|1.6547|1.6543||0.000242|1598|41||0.003|0.001||M|09|B6M09|1.68262459196|0
2009-06-03 05:00|1.6565|1.655||0.000906|1423|4||0.0026|0.0011||M|09|B6M09|1.68445496863|0
2009-06-03 05:30|1.6556|1.6572||-0.000965|2120|129||0.0033|0.0017||M|09|B6M09|1.6835397803|0
2009-06-03 06:00|1.6511|1.6507||0.000242|4000|77||0.0056|0.0054||M|09|B6M09|1.67896383864|0
2009-06-03 06:30|1.6501|1.6501||0|5565|90||0.0037|0.0034||M|09|B6M09|1.67794696271|0
2009-06-03 07:00|1.6532|1.6523||0.000545|4315|41||0.0045|0.0034||M|09|B6M09|1.68109927808|0
2009-06-03 07:30|1.6468|1.6475||-0.000425|5738|72||0.0089|0.0076||M|09|B6M09|1.67459127216|0
2009-06-03 08:00|1.6435|1.643||0.000304|6769|267||0.0063|0.0061||M|09|B6M09|1.67123558161|0
2009-06-03 08:30|1.6396|1.639||0.000366|10813|248||0.0075|0.0073||M|09|B6M09|1.66726976551|0
2009-06-03 09:00|1.6443|1.644||0.000182|11386|228||0.0085|0.0095||M|09|B6M09|1.67204908235|0
2009-06-03 09:30|1.6385|1.6382||0.000183|6961|175||0.0072|0.0065||M|09|B6M09|1.66615120199|0
2009-06-03 10:00|1.6397|1.6395||0.000122|5512|225||0.0046|0.0041||M|09|B6M09|1.6673714531|0
2009-06-03 10:30|1.6403|1.639||0.000793|3637|108||0.0027|0.0021||M|09|B6M09|1.66798157865|0
2009-06-03 11:00|1.6353|1.6347||0.000367|3520|164||0.0055|0.0053||M|09|B6M09|1.66289719903|0
2009-06-03 11:30|1.6285|1.6284||6.1E-5|8906|260||0.0091|0.0087||M|09|B6M09|1.65598244275|0
2009-06-03 12:00|1.6285|1.6275||0.000614|6492|345||0.0026|0.0028||M|09|B6M09|1.65598244275|0
2009-06-03 12:30|1.6275|1.6261||0.000861|5350|228||0.0049|0.0047||M|09|B6M09|1.65496556682|0
2009-06-03 13:00|1.6265|1.6258|1.6277|0.000431|3298|51|9|0.0035|0.0024|0.0066|M|09|B6M09|1.6539486909|0
2009-06-03 13:30|1.6275|1.6279||-0.000246|3406|74||0.0043|0.0044||M|09|B6M09|1.65496556682|0
2009-06-03 14:00|1.6268|1.6272||-0.000246|1485|46||0.0018|0.0008||M|09|B6M09|1.65425375368|0
2009-06-03 14:30|1.6288|1.6281|1.6247|0.00043|1506|219|2|0.0029|0.0022|0.0013|M|09|B6M09|1.65628750552|0
2009-06-03 15:00|1.6302|1.6295||0.00043|652|28||0.0022|0.0012||M|09|B6M09|1.65771113182|0
2009-06-03 15:30|1.6315|1.631||0.000307|264|3||0.0024|0.0019||M|09|B6M09|1.65903307052|0
2009-06-03 17:00|1.6295||||113|||0.002|||M|09|B6M09|1.65699931867|0
2009-06-03 17:30|1.6315|1.6291||0.001473|195|3||0.002|0.0001||M|09|B6M09|1.65903307052|0
2009-06-03 18:00|1.6319|1.6314||0.000306|172|4||0.001|0.0004||M|09|B6M09|1.65943982089|0
2009-06-03 18:30|1.6297|1.631||-0.000797|246|56||0.0033|0.0003||M|09|B6M09|1.65720269386|0
2009-06-03 19:00|1.6332|1.6336||-0.000245|621|32||0.0045|0.0019||M|09|B6M09|1.66076175959|0
2009-06-03 19:30|1.6309|1.6307||0.000123|302|5||0.0026|0.0014||M|09|B6M09|1.65842294497|0
2009-06-03 20:00|1.6324|1.6311||0.000797|299|7||0.0019|0.0007||M|09|B6M09|1.65994825885|0
2009-06-03 20:30|1.6301|1.6301||0|342|49||0.0029|0.0024||M|09|B6M09|1.65760944423|0
2009-06-03 21:00|1.6299|1.6302||-0.000184|412|32||0.0026|0.0024||M|09|B6M09|1.65740606904|0
2009-06-03 21:30|1.6308|1.6301||0.000429|375|10||0.0021|0.0013||M|09|B6M09|1.65832125737|0
2009-06-03 22:00|1.6297|1.6299||-0.000123|135|4||0.0015|0.0003||M|09|B6M09|1.65720269386|0
2009-06-03 22:30|1.6264|1.628||-0.000983|497|44||0.0046|0.0027||M|09|B6M09|1.65384700331|0
2009-06-03 23:00|1.6255|1.626||-0.000308|748|7||0.0018|0.001||M|09|B6M09|1.65293181497|0
2009-06-03 23:30|1.6217|1.6215||0.000123|1052|127||0.0043|0.0038||M|09|B6M09|1.64906768646|0
2009-06-04 00:00|1.624|1.6228||0.000739|437|57||0.0032|0.0037||M|09|B6M09|1.65140650109|0
2009-06-04 00:30|1.623|1.6226||0.000247|626|19||0.003|0.0024||M|09|B6M09|1.65038962516|0
2009-06-04 01:00|1.6284|1.6278||0.000369|1585|42||0.0069|0.0065||M|09|B6M09|1.65588075516|0
2009-06-04 01:30|1.6309|1.6302||0.000429|1436|167||0.0034|0.0032||M|09|B6M09|1.65842294497|0
2009-06-04 02:00|1.6341|1.6325|1.631|0.00098|2905|268|1|0.0037|0.0028|0|M|09|B6M09|1.66167694792|0
2009-06-04 02:30|1.6353|1.6351||0.000122|2839|145||0.0039|0.0025||M|09|B6M09|1.66289719903|0
2009-06-04 03:00|1.6388|1.6383||0.000305|4385|196||0.0065|0.0062||M|09|B6M09|1.66645626477|0
2009-06-04 03:30|1.6407|1.6391||0.000976|2280|36||0.0048|0.004||M|09|B6M09|1.66838832902|0
2009-06-04 04:00|1.6402|1.6401||6.1E-5|1788|24||0.002|0.0016||M|09|B6M09|1.66787989106|0
2009-06-04 04:30|1.6399|1.6392||0.000427|2779|203||0.0044|0.0041||M|09|B6M09|1.66757482828|0
2009-06-04 05:00|1.6358|1.635||0.000489|2418|122||0.0055|0.0043||M|09|B6M09|1.663405637|0
2009-06-04 05:30|1.6381|1.6375||0.000366|1844|25||0.0029|0.0022||M|09|B6M09|1.66574445162|0
2009-06-04 06:00|1.6372|1.637||0.000122|4232|95||0.0069|0.0054||M|09|B6M09|1.66482926329|0
2009-06-04 06:30|1.6171|1.6157||0.000866|10525|451||0.0295|0.0285||M|09|B6M09|1.64439005721|0
2009-06-04 07:00|1.6202|1.6208||-0.00037|22920|795||0.0163|0.0162||M|09|B6M09|1.64754237258|0
2009-06-04 07:30|1.6237|1.6227||0.000616|9263|344||0.0075|0.0074||M|09|B6M09|1.65110143831|0
2009-06-04 08:00|1.6192|1.6195||-0.000185|8230|359||0.0095|0.0088||M|09|B6M09|1.64652549665|0
2009-06-04 08:30|1.6194|1.618||0.000865|8455|245||0.0054|0.0049||M|09|B6M09|1.64672887184|0
2009-06-04 09:00|1.6198|1.6193||0.000309|7977|106||0.0054|0.0046||M|09|B6M09|1.64713562221|0
2009-06-04 09:30|1.6209|1.6204|1.618|0.000309|6579|106|1|0.0041|0.0039|0|M|09|B6M09|1.64825418572|0
2009-06-04 10:00|1.6243|1.6238||0.000308|6686|175||0.0046|0.0039||M|09|B6M09|1.65171156387|0
2009-06-04 10:30|1.6171|1.6165||0.000371|6163|225||0.008|0.0074||M|09|B6M09|1.64439005721|0
2009-06-04 11:00|1.6114|1.6109|1.6123|0.00031|5539|272|1|0.0069|0.0063|0|M|09|B6M09|1.63859386444|0
2009-06-04 11:30|1.6115|1.6094||0.001305|5750|381||0.0059|0.0054||M|09|B6M09|1.63869555203|0
2009-06-04 12:00|1.6182|1.6178||0.000247|2520|36||0.0072|0.0066||M|09|B6M09|1.64550862073|0
2009-06-04 12:30|1.6188|1.6175||0.000804|2201|79||0.0032|0.0028||M|09|B6M09|1.64611874628|0
2009-06-04 13:00|1.6191|1.6185||0.000371|2247|270||0.0019|0.0023||M|09|B6M09|1.64642380906|0
2009-06-04 13:30|1.6191|1.6188||0.000185|2265|91||0.003|0.0026||M|09|B6M09|1.64642380906|0
2009-06-04 14:00|1.6181|1.6172||0.000557|1194|60||0.0036|0.0036||M|09|B6M09|1.64540693313|0
2009-06-04 14:30|1.6187|1.6182||0.000309|1084|52||0.0031|0.0025||M|09|B6M09|1.64601705869|0
2009-06-04 15:00|1.6192|1.618||0.000742|130|6||0.0013|0.0005||M|09|B6M09|1.64652549665|0
2009-06-04 15:30|1.6171|1.6172||-6.2E-5|114|1||0.0019|0||M|09|B6M09|1.64439005721|0
2009-06-04 17:00|1.6126||||313|||0.0038|||M|09|B6M09|1.63981411555|0
2009-06-04 17:30|1.6116|1.6112||0.000248|388|20||0.002|0.0004||M|09|B6M09|1.63879723963|0
2009-06-04 18:00|1.6116|1.6113||0.000186|43|1||0.0012|0||M|09|B6M09|1.63879723963|0
2009-06-04 18:30|1.6113|1.611||0.000186|81|3||0.0022|0.0008||M|09|B6M09|1.63849217685|0
2009-06-04 19:00|1.6147|1.6111||0.002234|311|1||0.0039|0||M|09|B6M09|1.64194955499|0
2009-06-04 19:30|1.613|1.6143||-0.000805|117|2||0.002|0.0002||M|09|B6M09|1.64022086592|0
2009-06-04 20:00|1.6116|1.6115||6.2E-5|307|3||0.0027|0.0014||M|09|B6M09|1.63879723963|0
2009-06-04 20:30|1.612|1.6107||0.000807|120|2||0.0015|0.0006||M|09|B6M09|1.63920399|0
2009-06-04 21:00|1.6122|1.6116||0.000372|124|13||0.0007|0.0009||M|09|B6M09|1.63940736518|0
2009-06-04 21:30|1.6123|1.6125||-0.000124|260|2||0.0011|0.001||M|09|B6M09|1.63950905277|0
2009-06-04 22:00|1.6127|1.6119||0.000496|165|20||0.0008|0.0009||M|09|B6M09|1.63991580314|0
2009-06-04 22:30|1.6128|1.612||0.000496|89|5||0.0007|0.0003||M|09|B6M09|1.64001749074|0
2009-06-04 23:00|1.6123|1.6115||0.000496|196|1||0.0012|0||M|09|B6M09|1.63950905277|0
2009-06-04 23:30|1.612|1.6112||0.000497|331|4||0.0023|0.0013||M|09|B6M09|1.63920399|0
2009-06-05 00:00|1.6094|1.6099||-0.000311|545|30||0.003|0.0029||M|09|B6M09|1.63656011259|0
2009-06-05 00:30|1.6082|1.605||0.001994|908|64||0.0043|0.0031||M|09|B6M09|1.63533986148|0
2009-06-05 01:00|1.6085|1.608||0.000311|1260|35||0.0024|0.0022||M|09|B6M09|1.63564492426|0
2009-06-05 01:30|1.605|1.6043||0.000436|3307|267||0.0081|0.0077||M|09|B6M09|1.63208585853|0
2009-06-05 02:00|1.6053|1.604||0.00081|2389|48||0.0045|0.0035||M|09|B6M09|1.6323909213|0
2009-06-05 02:30|1.6042|1.6026||0.000998|2476|57||0.0024|0.0024||M|09|B6M09|1.63127235779|0
2009-06-05 03:00|1.6044|1.6037||0.000436|1155|198||0.0018|0.0017||M|09|B6M09|1.63147573297|0
2009-06-05 03:30|1.6039|1.6032||0.000437|1727|50||0.0033|0.0025||M|09|B6M09|1.63096729501|0
2009-06-05 04:00|1.6041|1.6031||0.000624|1303|43||0.0023|0.0015||M|09|B6M09|1.63117067019|0
2009-06-05 04:30|1.605|1.6038||0.000748|1933|81||0.0034|0.0029||M|09|B6M09|1.63208585853|0
2009-06-05 05:00|1.6065|1.6059||0.000374|2429|144||0.004|0.0035||M|09|B6M09|1.63361117241|0
2009-06-05 05:30|1.6093|1.6088||0.000311|2509|198||0.0049|0.0048||M|09|B6M09|1.636458425|0
2009-06-05 06:00|1.6139|1.6128||0.000682|3140|571||0.0053|0.0049||M|09|B6M09|1.64113605425|0
2009-06-05 06:30|1.6123|1.6118||0.00031|2235|213||0.0038|0.0032||M|09|B6M09|1.63950905277|0
2009-06-05 07:00|1.6158|1.6132||0.001612|3546|309||0.0055|0.0051||M|09|B6M09|1.64306811851|0
2009-06-05 07:30|1.6063|1.6064||-6.2E-5|16312|1001||0.0208|0.0202||M|09|B6M09|1.63340779723|0
2009-06-05 08:00|1.6057|1.6052|1.6065|0.000311|11422|633|2|0.006|0.0055|0|M|09|B6M09|1.63279767167|0
2009-06-05 08:30|1.6021|1.6012|1.5995|0.000562|12457|628|1|0.0062|0.0058|0|M|09|B6M09|1.62913691835|0
2009-06-05 09:00|1.5985|1.5983|1.598|0.000125|12319|427|2|0.0071|0.0063|0|M|09|B6M09|1.62547616502|0
2009-06-05 09:30|1.6013|1.6011||0.000125|10556|192||0.0068|0.0064||M|09|B6M09|1.62832341761|0
2009-06-05 10:00|1.6019|1.5998||0.001313|7937|183||0.0053|0.0049||M|09|B6M09|1.62893354316|0
2009-06-05 10:30|1.6015|1.6008|1.602|0.000437|3903|55|1|0.0032|0.002|0|M|09|B6M09|1.62852679279|0
2009-06-05 11:00|1.6014|1.6011||0.000187|1518|55||0.0024|0.0023||M|09|B6M09|1.6284251052|0
2009-06-05 11:30|1.6033|1.6025|1.6046|0.000499|1448|204|1|0.0021|0.0016|0|M|09|B6M09|1.63035716945|0
2009-06-05 12:00|1.5996|1.5991||0.000313|1489|29||0.0044|0.0031||M|09|B6M09|1.62659472853|0
2009-06-05 12:30|1.5996|1.6||-0.00025|874|35||0.0026|0.0021||M|09|B6M09|1.62659472853|0
2009-06-05 13:00|1.5946|1.5954||-0.000501|3694|238||0.0062|0.0056||M|09|B6M09|1.62151034891|0
2009-06-05 13:30|1.5977|1.5973||0.00025|2570|155||0.0043|0.004||M|09|B6M09|1.62466266428|0
2009-06-05 14:00|1.5979|1.5979||0|1245|44||0.0014|0.0012||M|09|B6M09|1.62486603946|0
2009-06-05 14:30|1.5977|1.5974||0.000188|677|15||0.0014|0.0012||M|09|B6M09|1.62466266428|0
2009-06-05 15:00|1.5981|1.598||6.3E-5|218|20||0.0014|0.0008||M|09|B6M09|1.62506941465|0
2009-06-05 15:30|1.5959|1.597||-0.000689|109|3||0.0029|0.0004||M|09|B6M09|1.62283228761|0
2009-06-07 17:00|1.5957|1.5947||0.000627|457|25||0.0022|0.0017||M|09|B6M09|1.62262891243|0
2009-06-07 17:30|1.5955|1.5935||0.001255|308|22||0.0022|0.0018||M|09|B6M09|1.62242553725|0
2009-06-07 18:00|1.5969|1.596||0.000564|213|7||0.0024|0.001||M|09|B6M09|1.62384916354|0
2009-06-07 18:30|1.597|1.5958||0.000752|237|3||0.0015|0.0006||M|09|B6M09|1.62395085113|0
2009-06-07 19:00|1.5962|1.5966||-0.000251|719|16||0.0031|0.0025||M|09|B6M09|1.62313735039|0
2009-06-07 19:30|1.5968|1.5962||0.000376|156|16||0.0013|0.0005||M|09|B6M09|1.62374747595|0
2009-06-07 20:00|1.5975|1.597||0.000313|306|10||0.0024|0.0015||M|09|B6M09|1.62445928909|0
2009-06-07 20:30|1.5964|1.596||0.000251|307|10||0.0015|0.0005||M|09|B6M09|1.62334072558|0
2009-06-07 21:00|1.5944|1.594||0.000251|252|11||0.0029|0.0014||M|09|B6M09|1.62130697373|0
2009-06-07 21:30|1.5943|1.5937||0.000376|238|6||0.0018|0.0011||M|09|B6M09|1.62120528614|0
2009-06-07 22:00|1.5938|1.5932||0.000377|409|80||0.0023|0.0019||M|09|B6M09|1.62069684817|0
2009-06-07 22:30|1.5935|1.593||0.000314|165|2||0.0015|0||M|09|B6M09|1.6203917854|0
2009-06-07 23:00|1.5937|1.5929||0.000502|75|32||0.0005|0.001||M|09|B6M09|1.62059516058|0
2009-06-07 23:30|1.5936|1.593||0.000377|378|36||0.0015|0.0012||M|09|B6M09|1.62049347299|0
2009-06-08 00:00|1.5924|1.5918||0.000377|601|92||0.0031|0.0028||M|09|B6M09|1.61927322188|0
2009-06-08 00:30|1.5916|1.5919||-0.000188|605|200||0.0025|0.0015||M|09|B6M09|1.61845972114|0
2009-06-08 01:00|1.5872|1.5865|1.59|0.000441|1615|339|1|0.0057|0.006|0|M|09|B6M09|1.61398546707|0
2009-06-08 01:30|1.5882|1.5876||0.000378|1626|114||0.0028|0.0025||M|09|B6M09|1.615002343|0
2009-06-08 02:00|1.5835|1.5831||0.000253|3604|252||0.0059|0.0056||M|09|B6M09|1.61022302615|0
2009-06-08 02:30|1.584|1.5836|1.58|0.000253|2690|342|2|0.0043|0.0043|0|M|09|B6M09|1.61073146412|0
2009-06-08 03:00|1.5843|1.584||0.000189|2637|71||0.0026|0.0026||M|09|B6M09|1.61103652689|0
2009-06-08 03:30|1.5834|1.5831||0.00019|1742|219||0.0038|0.0037||M|09|B6M09|1.61012133856|0
2009-06-08 04:00|1.5841|1.5838||0.000189|1443|173||0.0035|0.003||M|09|B6M09|1.61083315171|0
2009-06-08 04:30|1.5824|1.5818||0.000379|2833|365||0.0034|0.0034||M|09|B6M09|1.60910446264|0
2009-06-08 05:00|1.5849|1.5845||0.000252|2667|345||0.0064|0.0058||M|09|B6M09|1.61164665245|0
2009-06-08 05:30|1.5849|1.5846||0.000189|829|82||0.002|0.0021||M|09|B6M09|1.61164665245|0
2009-06-08 06:00|1.5901|1.5897||0.000252|3426|734||0.0073|0.0072||M|09|B6M09|1.61693440725|0
2009-06-08 06:30|1.5914|1.5911||0.000189|2865|486||0.0031|0.0028||M|09|B6M09|1.61825634596|0
2009-06-08 07:00|1.5922|1.5915||0.00044|3437|433||0.0029|0.0028||M|09|B6M09|1.6190698467|0
2009-06-08 07:30|1.5928|1.5929||-6.3E-5|2361|178||0.0028|0.0026||M|09|B6M09|1.61967997225|0
2009-06-08 08:00|1.5936|1.5926||0.000628|4218|400||0.0027|0.0025||M|09|B6M09|1.62049347299|0
2009-06-08 08:30|1.5911|1.5911||0|5502|524||0.0045|0.0044||M|09|B6M09|1.61795128318|0
2009-06-08 09:00|1.5975|1.5971||0.00025|9375|1374||0.008|0.0077||M|09|B6M09|1.62445928909|0
2009-06-08 09:30|1.5985|1.5981|1.5937|0.00025|8864|1030|1|0.004|0.0037|0|M|09|B6M09|1.62547616502|0
2009-06-08 10:00|1.5969|1.5961|1.5949|0.000501|5277|126|2|0.0022|0.0021|0|M|09|B6M09|1.62384916354|0
2009-06-08 10:30|1.5975|1.5969||0.000376|4155|92||0.0029|0.0024||M|09|B6M09|1.62445928909|0
2009-06-08 11:00|1.6021|1.6019||0.000125|3976|509||0.0067|0.0068||M|09|B6M09|1.62913691835|0
2009-06-08 11:30|1.6029|1.6025||0.00025|2908|436||0.0028|0.0031||M|09|B6M09|1.62995041909|0
2009-06-08 12:00|1.6053|1.6048||0.000312|3416|247||0.0057|0.0055||M|09|B6M09|1.6323909213|0
2009-06-08 12:30|1.6062|1.6056||0.000374|2459|337||0.0021|0.0018||M|09|B6M09|1.63330610964|0
2009-06-08 13:00|1.6045|1.6035||0.000624|1891|301||0.0031|0.0027||M|09|B6M09|1.63157742056|0
2009-06-08 13:30|1.6044|1.6039||0.000312|1704|131||0.0019|0.0015||M|09|B6M09|1.63147573297|0
2009-06-08 14:00|1.6073|1.6067||0.000373|2005|110||0.0039|0.0034||M|09|B6M09|1.63442467315|0
2009-06-08 14:30|1.6066|1.6063||0.000187|2326|455||0.0046|0.0041||M|09|B6M09|1.63371286001|0
2009-06-08 15:00|1.6067|1.6057||0.000623|254|48||0.0012|0.0005||M|09|B6M09|1.6338145476|0
2009-06-08 15:30|1.6054|1.6051||0.000187|110|24||0.0019|0.0013||M|09|B6M09|1.6324926089|0
2009-06-08 17:00|1.6049|1.6045||0.000249|82|5||0.0019|0.0013||M|09|B6M09|1.63198417093|0
2009-06-08 17:30|1.6039|1.6037||0.000125|119|74||0.0013|0.0015||M|09|B6M09|1.63096729501|0
2009-06-08 18:00|1.6072|1.6071||6.2E-5|430|50||0.005|0.0043||M|09|B6M09|1.63432298556|0
2009-06-08 18:30|1.6088|1.6087||6.2E-5|214|35||0.0024|0.0019||M|09|B6M09|1.63594998704|0
2009-06-08 19:00|1.6077|1.607||0.000436|415|26||0.0031|0.0028||M|09|B6M09|1.63483142352|0
2009-06-08 19:30|1.6064|1.6059||0.000311|188|29||0.0032|0.0028||M|09|B6M09|1.63350948482|0
2009-06-08 20:00|1.6064|1.6051||0.00081|137|34||0.0014|0.0012||M|09|B6M09|1.63350948482|0
2009-06-08 20:30|1.604|1.6035||0.000312|561|11||0.0032|0.0021||M|09|B6M09|1.6310689826|0
2009-06-08 21:00|1.6024|1.6022||0.000125|682|80||0.003|0.0026||M|09|B6M09|1.62944198112|0
2009-06-08 21:30|1.6014|1.6008||0.000375|340|66||0.0032|0.003||M|09|B6M09|1.6284251052|0
2009-06-08 22:00|1.5987|1.5981||0.000375|537|111||0.0041|0.0042||M|09|B6M09|1.6256795402|0
2009-06-08 22:30|1.6011|1.601||6.2E-5|336|42||0.003|0.0028||M|09|B6M09|1.62812004242|0
2009-06-08 23:00|1.6003|1.5995||0.0005|279|23||0.002|0.0013||M|09|B6M09|1.62730654168|0
2009-06-08 23:30|1.6014|1.6011||0.000187|457|47||0.0034|0.0032||M|09|B6M09|1.6284251052|0
2009-06-09 00:00|1.6037|1.603||0.000437|282|62||0.0028|0.0024||M|09|B6M09|1.63076391982|0
2009-06-09 00:30|1.6064|1.606||0.000249|422|106||0.0032|0.0031||M|09|B6M09|1.63350948482|0
2009-06-09 01:00|1.6082|1.6077||0.000311|1108|179||0.0061|0.0055||M|09|B6M09|1.63533986148|0
2009-06-09 01:30|1.6134|1.6133||6.2E-5|3047|685||0.0072|0.0072||M|09|B6M09|1.64062761629|0
2009-06-09 02:00|1.616|1.6154|1.616|0.000371|3136|718|1|0.0054|0.005|0|M|09|B6M09|1.64327149369|0
2009-06-09 02:30|1.6135|1.6135||0|2042|308||0.0035|0.0031||M|09|B6M09|1.64072930388|0
2009-06-09 03:00|1.6128|1.6129||-6.2E-5|1564|176||0.0029|0.0027||M|09|B6M09|1.64001749074|0
2009-06-09 03:30|1.6151|1.6146||0.00031|2570|406||0.0037|0.0034||M|09|B6M09|1.64235630536|0
2009-06-09 04:00|1.612|1.6117||0.000186|2055|368||0.0048|0.0049||M|09|B6M09|1.63920399|0
2009-06-09 04:30|1.612|1.6112||0.000497|2667|656||0.0036|0.0032||M|09|B6M09|1.63920399|0
2009-06-09 05:00|1.6091|1.6085||0.000373|2813|589||0.0043|0.0042||M|09|B6M09|1.63625504982|0
2009-06-09 05:30|1.6103|1.6102||6.2E-5|2058|532||0.0035|0.0031||M|09|B6M09|1.63747530093|0
2009-06-09 06:00|1.6159|1.6154||0.00031|3021|333||0.0078|0.0074||M|09|B6M09|1.6431698061|0
2009-06-09 06:30|1.618|1.618||0|4832|481||0.005|0.005||M|09|B6M09|1.64530524554|0
2009-06-09 07:00|1.6191|1.6187||0.000247|4453|237||0.0045|0.0045||M|09|B6M09|1.64642380906|0
2009-06-09 07:30|1.6219|1.6218||6.2E-5|5464|517||0.0047|0.0044||M|09|B6M09|1.64927106165|0
2009-06-09 08:00|1.6227|1.6223||0.000247|5397|650||0.0041|0.0041||M|09|B6M09|1.65008456239|0
2009-06-09 08:30|1.6219|1.6217||0.000123|7630|735||0.0031|0.0029||M|09|B6M09|1.64927106165|0
2009-06-09 09:00|1.627|1.6267|1.6272|0.000184|8687|1303|1|0.0064|0.0063|0|M|09|B6M09|1.65445712886|0
2009-06-09 09:30|1.6272|1.6268||0.000246|5579|1094||0.0031|0.0031||M|09|B6M09|1.65466050405|0
2009-06-09 10:00|1.6275|1.6273||0.000123|3883|793||0.0031|0.003||M|09|B6M09|1.65496556682|0
2009-06-09 10:30|1.6265|1.6261||0.000246|1970|99||0.0019|0.0015||M|09|B6M09|1.6539486909|0
2009-06-09 11:00|1.6293|1.629||0.000184|2054|167||0.0035|0.0035||M|09|B6M09|1.65679594349|0
2009-06-09 11:30|1.628|1.6276||0.000246|1546|176||0.0028|0.0024||M|09|B6M09|1.65547400479|0
2009-06-09 12:00|1.6279|1.6275||0.000246|2157|201||0.0028|0.0024||M|09|B6M09|1.65537231719|0
2009-06-09 12:30|1.6284|1.6279||0.000307|993|158||0.0015|0.0007||M|09|B6M09|1.65588075516|0
2009-06-09 13:00|1.634|1.6336|1.6325|0.000245|4410|534|1|0.0064|0.0065|0|M|09|B6M09|1.66157526033|0
2009-06-09 13:30|1.6334|1.633|1.6349|0.000245|3174|516|1|0.0041|0.0037|0|M|09|B6M09|1.66096513478|0
2009-06-09 14:00|1.6323|1.6318||0.000306|1347|193||0.0029|0.0026||M|09|B6M09|1.65984657126|0
2009-06-09 14:30|1.6326|1.6323||0.000184|502|123||0.002|0.0019||M|09|B6M09|1.66015163404|0
2009-06-09 15:00|1.6318|1.6313||0.000307|562|291||0.0017|0.0018||M|09|B6M09|1.6593381333|0
2009-06-09 15:30|1.631|1.6309||6.1E-5|112|65||0.0016|0.0006||M|09|B6M09|1.65852463256|0
2009-06-09 17:00|1.6307|1.6311||-0.000245|56|20||0.0021|0.0011||M|09|B6M09|1.65821956978|0
2009-06-09 17:30|1.6307|1.63||0.000429|52|6||0.0013|0.0009||M|09|B6M09|1.65821956978|0
2009-06-09 18:00|1.6304|1.6294||0.000614|55|27||0.0008|0.001||M|09|B6M09|1.657914507|0
2009-06-09 18:30|1.6311|1.6306||0.000307|261|58||0.0022|0.002||M|09|B6M09|1.65862632015|0
2009-06-09 19:00|1.6321|1.6317||0.000245|368|65||0.0028|0.0027||M|09|B6M09|1.65964319608|0
2009-06-09 19:30|1.6313|1.6308||0.000307|194|34||0.0015|0.0013||M|09|B6M09|1.65882969534|0
2009-06-09 20:00|1.6311|1.6306||0.000307|480|79||0.0032|0.0029||M|09|B6M09|1.65862632015|0
2009-06-09 20:30|1.6309|1.6304||0.000307|103|18||0.0014|0.0012||M|09|B6M09|1.65842294497|0
2009-06-09 21:00|1.6312|1.6303||0.000552|238|56||0.0014|0.0012||M|09|B6M09|1.65872800774|0
2009-06-09 21:30|1.6313|1.631||0.000184|145|25||0.0017|0.0007||M|09|B6M09|1.65882969534|0
2009-06-09 22:00|1.6327|1.632||0.000429|214|35||0.0028|0.0029||M|09|B6M09|1.66025332163|0
2009-06-09 22:30|1.6323|1.6318||0.000306|178|38||0.0011|0.001||M|09|B6M09|1.65984657126|0
2009-06-09 23:00|1.6313|1.6307|1.6283|0.000368|142|26|1|0.0015|0.0014|0|M|09|B6M09|1.65882969534|0
2009-06-09 23:30|1.6327|1.6325||0.000123|160|76||0.0019|0.0017||M|09|B6M09|1.66025332163|0
2009-06-10 00:00|1.633|1.6327||0.000184|518|151||0.0025|0.0022||M|09|B6M09|1.66055838441|0
2009-06-10 00:30|1.6377|1.6372||0.000305|982|464||0.0066|0.0065||M|09|B6M09|1.66533770125|0
2009-06-10 01:00|1.6387|1.6385||0.000122|1506|623||0.0036|0.0034||M|09|B6M09|1.66635457718|0
2009-06-10 01:30|1.6373|1.637||0.000183|2431|1157||0.0064|0.0062||M|09|B6M09|1.66493095088|0
2009-06-10 02:00|1.6363|1.6359||0.000245|1623|706||0.0035|0.0034||M|09|B6M09|1.66391407496|0
2009-06-10 02:30|1.6418|1.6413||0.000305|2885|560||0.007|0.0067||M|09|B6M09|1.66950689254|0
2009-06-10 03:00|1.6404|1.64||0.000244|7111|726||0.0052|0.0052||M|09|B6M09|1.66808326625|0
2009-06-10 03:30|1.6412|1.6409||0.000183|2816|473||0.0048|0.0047||M|09|B6M09|1.66889676699|0
2009-06-10 04:00|1.6334|1.6329||0.000306|2969|803||0.0106|0.0107||M|09|B6M09|1.66096513478|0
2009-06-10 04:30|1.6345|1.6342||0.000184|3930|1102||0.0041|0.004||M|09|B6M09|1.66208369829|0
2009-06-10 05:00|1.6366|1.6362||0.000244|2144|532||0.0036|0.0034||M|09|B6M09|1.66421913773|0
2009-06-10 05:30|1.636|1.636||0|1508|587||0.0045|0.0042||M|09|B6M09|1.66360901218|0
2009-06-10 06:00|1.6465|1.6459||0.000365|3753|1634||0.012|0.0121||M|09|B6M09|1.67428620939|0
2009-06-10 06:30|1.6419|1.6416||0.000183|2270|1138||0.0057|0.0054||M|09|B6M09|1.66960858013|0
2009-06-10 07:00|1.6391|1.6387||0.000244|4004|1884||0.0048|0.0048||M|09|B6M09|1.66676132755|0
2009-06-10 07:30|1.6376|1.6372||0.000244|4242|1423||0.0033|0.0033||M|09|B6M09|1.66523601366|0
2009-06-10 08:00|1.6385|1.6378||0.000427|3450|999||0.0052|0.0052||M|09|B6M09|1.66615120199|0
2009-06-10 08:30|1.639|1.6385||0.000305|6827|1975||0.005|0.005||M|09|B6M09|1.66665963995|0
2009-06-10 09:00|1.6368|1.6364|1.6335|0.000244|6911|1776|1|0.0057|0.0055|0|M|09|B6M09|1.66442251292|0
2009-06-10 09:30|1.6363|1.6359||0.000245|4862|2610||0.0049|0.0047||M|09|B6M09|1.66391407496|0
2009-06-10 10:00|1.6325|1.6322||0.000184|8965|3745||0.0065|0.0064||M|09|B6M09|1.66004994644|0
2009-06-10 10:30|1.6332|1.6327||0.000306|3906|2253||0.0033|0.0034||M|09|B6M09|1.66076175959|0
2009-06-10 11:00|1.6345|1.6342||0.000184|2191|1426||0.0041|0.0038||M|09|B6M09|1.66208369829|0
2009-06-10 11:30|1.633|1.6325||0.000306|1016|882||0.0032|0.0031||M|09|B6M09|1.66055838441|0
2009-06-10 12:00|1.6278|1.6274||0.000246|3925|2775||0.0063|0.0063||M|09|B6M09|1.6552706296|0
2009-06-10 12:30|1.6258|1.6253|1.627|0.000308|1914|1953|1|0.0039|0.0038|0|M|09|B6M09|1.65323687775|0
2009-06-10 13:00|1.6293|1.6288||0.000307|1685|1177||0.0065|0.0065||M|09|B6M09|1.65679594349|0
2009-06-10 13:30|1.6306|1.6299||0.000429|1819|1271||0.0031|0.0032||M|09|B6M09|1.65811788219|0
2009-06-10 14:00|1.6315|1.6311||0.000245|1270|1052||0.0025|0.0023||M|09|B6M09|1.65903307052|0
2009-06-10 14:30|1.6359|1.6355||0.000245|714|860||0.0046|0.0046||M|09|B6M09|1.66350732459|0
2009-06-10 15:00|1.6359|1.6357||0.000122|187|237||0.0015|0.0016||M|09|B6M09|1.66350732459|0
2009-06-10 15:30|1.6359|1.6351||0.000489|179|29||0.0011|0.0014||M|09|B6M09|1.66350732459|0
2009-06-10 16:00|1.6358||||1|||0|||M|09|B6M09|1.663405637|0
2009-06-10 17:00|1.6348|1.6348||0|45|20||0.0009|0.0008||M|09|B6M09|1.66238876107|0
2009-06-10 17:30|1.6356|1.635||0.000367|17|4||0.0009|0||M|09|B6M09|1.66320226181|0
2009-06-10 18:00|1.6363|1.6357||0.000367|37|17||0.0008|0.0005||M|09|B6M09|1.66391407496|0
2009-06-10 18:30|1.6357|1.6354||0.000183|98|13||0.0012|0.0008||M|09|B6M09|1.6633039494|0
2009-06-10 19:00|1.6343|1.6341||0.000122|165|154||0.002|0.0023||M|09|B6M09|1.66188032311|0
2009-06-10 19:30|1.6367|1.6363||0.000244|250|84||0.0029|0.0028||M|09|B6M09|1.66432082533|0
2009-06-10 20:00|1.6366|1.6361||0.000306|206|72||0.0015|0.0011||M|09|B6M09|1.66421913773|0
2009-06-10 20:30|1.6398|1.6393||0.000305|575|433||0.0033|0.0034||M|09|B6M09|1.66747314069|0
2009-06-10 21:00|1.6389|1.6383||0.000366|498|122||0.0024|0.0026||M|09|B6M09|1.66655795236|0
2009-06-10 21:30|1.6412|1.6406||0.000366|165|171||0.0027|0.0032||M|09|B6M09|1.66889676699|0
2009-06-10 22:00|1.6409|1.6406||0.000183|151|62||0.001|0.0012||M|09|B6M09|1.66859170421|0
2009-06-10 22:30|1.6405|1.6401||0.000244|106|75||0.0015|0.0014||M|09|B6M09|1.66818495384|0
2009-06-10 23:00|1.6412|1.6409||0.000183|172|86||0.0012|0.0013||M|09|B6M09|1.66889676699|0
2009-06-10 23:30|1.6431|1.6425||0.000365|265|251||0.0024|0.0024||M|09|B6M09|1.67082883124|0
2009-06-11 00:00|1.6424|1.6421||0.000183|166|58||0.0015|0.0014||M|09|B6M09|1.6701170181|0
2009-06-11 00:30|1.6393|1.6388||0.000305|447|278||0.0043|0.0042||M|09|B6M09|1.66696470273|0
2009-06-11 01:00|1.641|1.6403||0.000427|324|248||0.0053|0.005||M|09|B6M09|1.6686933918|0
2009-06-11 01:30|1.6385|1.638||0.000305|743|709||0.0047|0.0046||M|09|B6M09|1.66615120199|0
2009-06-11 02:00|1.6373|1.637||0.000183|961|627||0.0031|0.0032||M|09|B6M09|1.66493095088|0
2009-06-11 02:30|1.6387|1.6383||0.000244|1391|787||0.003|0.0029||M|09|B6M09|1.66635457718|0
2009-06-11 03:00|1.6422|1.6419||0.000183|752|557||0.0043|0.0042||M|09|B6M09|1.66991364291|0
2009-06-11 03:30|1.6483|1.6478||0.000303|2207|1577||0.0064|0.0063||M|09|B6M09|1.67611658605|0
2009-06-11 04:00|1.6457|1.6453||0.000243|1388|1078||0.0038|0.0037||M|09|B6M09|1.67347270865|0
2009-06-11 04:30|1.6485|1.6483||0.000121|2117|1624||0.0051|0.0049||M|09|B6M09|1.67631996123|0
2009-06-11 05:00|1.6471|1.6465||0.000364|1311|968||0.0038|0.0036||M|09|B6M09|1.67489633494|0
2009-06-11 05:30|1.6443|1.6438||0.000304|1017|1167||0.0041|0.0041||M|09|B6M09|1.67204908235|0
2009-06-11 06:00|1.6435|1.6432||0.000183|1521|1817||0.0033|0.0032||M|09|B6M09|1.67123558161|0
2009-06-11 06:30|1.6447|1.6443||0.000243|973|1429||0.004|0.0038||M|09|B6M09|1.67245583272|0
2009-06-11 07:00|1.6418|1.6405||0.000792|2485|2498||0.005|0.0052||M|09|B6M09|1.66950689254|0
2009-06-11 07:30|1.6426|1.6421||0.000304|3484|4081||0.0098|0.0083||M|09|B6M09|1.67032039328|0
2009-06-11 08:00|1.6474|1.6469||0.000304|1963|3259||0.0053|0.0053||M|09|B6M09|1.67520139772|0
2009-06-11 08:30|1.6486|1.6482||0.000243|3571|5274||0.0054|0.0056||M|09|B6M09|1.67642164883|0
2009-06-11 09:00|1.6521|1.6518||0.000182|3804|7321||0.0054|0.0053||M|09|B6M09|1.67998071456|0
2009-06-11 09:30|1.652|1.6515||0.000303|2888|5211||0.0034|0.0034||M|09|B6M09|1.67987902697|0
2009-06-11 10:00|1.6549|1.6544||0.000302|2846|4275||0.0043|0.0044||M|09|B6M09|1.68282796715|0
2009-06-11 10:30|1.6546|1.6542|1.6553|0.000242|2157|3785|1|0.0032|0.0033|0|M|09|B6M09|1.68252290437|0
2009-06-11 11:00|1.6539|1.6535||0.000242|1189|2053||0.0033|0.0035||M|09|B6M09|1.68181109123|0
2009-06-11 11:30|1.6552|1.6548||0.000242|1078|1587||0.0048|0.0047||M|09|B6M09|1.68313302993|0
2009-06-11 12:00|1.6595|1.659|1.657|0.000301|1535|3452|1|0.0068|0.0068|0|M|09|B6M09|1.6875055964|0
2009-06-11 12:30|1.658|1.6578||0.000121|1304|3284||0.0044|0.0043||M|09|B6M09|1.68598028251|0
2009-06-11 13:00|1.6589|1.6586||0.000181|762|2048||0.0022|0.0024||M|09|B6M09|1.68689547085|0
2009-06-11 13:30|1.6589|1.6584|1.659|0.000301|675|1741|1|0.0021|0.0022|0|M|09|B6M09|1.68689547085|0
2009-06-11 14:00|1.6593|1.6587||0.000362|612|1094||0.0027|0.0027||M|09|B6M09|1.68730222122|0
2009-06-11 14:30|1.6581|1.658||6.0E-5|516|1310||0.0019|0.002||M|09|B6M09|1.68608197011|0
2009-06-11 15:00|1.6589|1.658||0.000543|359|502||0.0028|0.0028||M|09|B6M09|1.68689547085|0
2009-06-11 15:30|1.6596|1.6591||0.000301|47|87||0.0015|0.0013||M|09|B6M09|1.68760728399|0
2009-06-11 17:00|1.6579|1.6576||0.000181|29|83||0.0015|0.0025||M|09|B6M09|1.68587859492|0
2009-06-11 17:30|1.6583|1.6577||0.000362|2|26||0.0011|0.0014||M|09|B6M09|1.68628534529|0
2009-06-11 18:00|1.6595|1.6587||0.000482|21|13||0.0013|0.0018||M|09|B6M09|1.6875055964|0
2009-06-11 18:30|1.6595|1.6591||0.000241|13|54||0.0005|0.0013||M|09|B6M09|1.6875055964|0
2009-06-11 19:00|1.657|1.6564||0.000362|150|180||0.0026|0.0031||M|09|B6M09|1.68496340659|0
2009-06-11 19:30|1.6565|1.6558||0.000423|135|326||0.0023|0.0026||M|09|B6M09|1.68445496863|0
2009-06-11 20:00|1.6578|1.6572||0.000362|49|189||0.0018|0.0019||M|09|B6M09|1.68577690733|0
2009-06-11 20:30|1.6561|1.6557||0.000242|65|176||0.0026|0.0028||M|09|B6M09|1.68404821826|0
2009-06-11 21:00|1.6568|1.656||0.000483|124|226||0.0017|0.0017||M|09|B6M09|1.68476003141|0
2009-06-11 21:30|1.6574|1.6567||0.000423|27|164||0.0011|0.0014||M|09|B6M09|1.68537015696|0
2009-06-11 22:00|1.6553|1.6547||0.000363|115|189||0.0029|0.0029||M|09|B6M09|1.68323471752|0
2009-06-11 22:30|1.655|1.6547||0.000181|78|379||0.002|0.0022||M|09|B6M09|1.68292965474|0
2009-06-11 23:00|1.6535|1.6528||0.000424|91|384||0.0021|0.0027||M|09|B6M09|1.68140434086|0
2009-06-11 23:30|1.653|1.6525||0.000303|5|170||0.001|0.0015||M|09|B6M09|1.68089590289|0
2009-06-12 00:00|1.6563|1.6558||0.000302|93|385||0.0034|0.004||M|09|B6M09|1.68425159344|0
2009-06-12 00:30|1.6544|1.6539||0.000302|37|341||0.0026|0.0029||M|09|B6M09|1.68231952919|0
2009-06-12 01:00|1.6574|1.657||0.000241|346|803||0.004|0.004||M|09|B6M09|1.68537015696|0
2009-06-12 01:30|1.6563|1.6558||0.000302|253|725||0.0041|0.0043||M|09|B6M09|1.68425159344|0
2009-06-12 02:00|1.6501|1.6498|1.6528|0.000182|437|2072|1|0.0085|0.0088|0|M|09|B6M09|1.67794696271|0
2009-06-12 02:30|1.6504|1.6501||0.000182|311|1127||0.0051|0.0052||M|09|B6M09|1.67825202549|0
2009-06-12 03:00|1.6509|1.6501||0.000485|255|912||0.0016|0.0018||M|09|B6M09|1.67876046345|0
2009-06-12 03:30|1.6477|1.6473||0.000243|373|1234||0.0044|0.0046||M|09|B6M09|1.67550646049|0
2009-06-12 04:00|1.6461|1.6455||0.000365|695|1746||0.0036|0.0038||M|09|B6M09|1.67387945902|0
2009-06-12 04:30|1.644|1.6438||0.000122|441|1480||0.0041|0.0039||M|09|B6M09|1.67174401957|0
2009-06-12 05:00|1.6452|1.645||0.000122|214|880||0.0017|0.002||M|09|B6M09|1.67296427068|0
2009-06-12 05:30|1.6468|1.6465||0.000182|252|1018||0.0029|0.003||M|09|B6M09|1.67459127216|0
2009-06-12 06:00|1.6407|1.6404||0.000183|455|1974||0.007|0.007||M|09|B6M09|1.66838832902|0
2009-06-12 06:30|1.6405|1.6403||0.000122|907|3863||0.0046|0.0046||M|09|B6M09|1.66818495384|0
2009-06-12 07:00|1.6363|1.6361||0.000122|885|4096||0.0095|0.0098||M|09|B6M09|1.66391407496|0
2009-06-12 07:30|1.6376|1.6372||0.000244|799|3736||0.0038|0.0039||M|09|B6M09|1.66523601366|0
2009-06-12 08:00|1.6401|1.6396||0.000305|908|4164||0.0035|0.0035||M|09|B6M09|1.66777820347|0
2009-06-12 08:30|1.6368|1.6363||0.000306|1313|6161||0.0047|0.0051||M|09|B6M09|1.66442251292|0
2009-06-12 09:00|1.64|1.6394||0.000366|995|5164||0.0053|0.0055||M|09|B6M09|1.66767651588|0
2009-06-12 09:30|1.646|1.6456||0.000243|1824|8120||0.0096|0.0096||M|09|B6M09|1.67377777142|0
2009-06-12 10:00|1.6504|1.6503||6.1E-5|1189|6496||0.0054|0.0054||M|09|B6M09|1.67825202549|0
2009-06-12 10:30|1.6523|1.6519||0.000242|440|3534||0.0041|0.0045||M|09|B6M09|1.68018408975|0
2009-06-12 11:00|1.649|1.6487||0.000182|392|2383||0.0046|0.0047||M|09|B6M09|1.6768283992|0
2009-06-12 11:30|1.649|1.6486||0.000243|496|2102||0.0037|0.004||M|09|B6M09|1.6768283992|0
2009-06-12 12:00|1.6496|1.6492||0.000243|275|1286||0.0023|0.0022||M|09|B6M09|1.67743852475|0
2009-06-12 12:30|1.6468|1.6464||0.000243|509|2132||0.003|0.0032||M|09|B6M09|1.67459127216|0
2009-06-12 13:00|1.6433|1.6429||0.000243|681|2871||0.0049|0.0048||M|09|B6M09|1.67103220643|0
2009-06-12 13:30|1.6451|1.6449||0.000122|415|2221||0.0048|0.0049||M|09|B6M09|1.67286258309|0
2009-06-12 14:00|1.644|1.6437||0.000183|298|957||0.0019|0.0022||M|09|B6M09|1.67174401957|0
2009-06-12 14:30|1.6428|1.6425||0.000183|445|1100||0.0018|0.002||M|09|B6M09|1.67052376847|0
2009-06-12 15:00|1.6431|1.6434||-0.000183|149|343||0.0021|0.0021||M|09|B6M09|1.67082883124|0
2009-06-12 15:30|1.6446|1.6435||0.000669|46|154||0.0024|0.0014||M|09|B6M09|1.67235414513|0
2009-06-14 17:00|1.6401|1.6401||0|6|210||0.0011|0.0031||M|09|B6M09|1.66777820347|0
2009-06-14 17:30|1.6424||||148|||0.0021|||U|09|B6U09|1.6701170181|1
2009-06-14 18:00|1.6439|1.6437||0.000122|8|250||0.001|0.0023||M|09|B6M09|1.6701170181|1
2009-06-14 18:30|1.6418||||154|||0.0026|||U|09|B6U09|1.66818648191|1
2009-06-14 19:00|1.6414|1.6412||0.000122|9|242||0.0011|0.0019||M|09|B6M09|1.66818648191|1
2009-06-14 19:30|1.6405|1.6412||-0.000427|3|253||0|0.0017||M|09|B6M09|1.66727179455|0
2009-06-14 20:00|1.6405|1.6392||0.000793|3|273||0|0.0025||M|09|B6M09|1.66727179455|0
2009-06-14 20:30|1.6376|1.6371||0.000305|68|436||0.0016|0.0035||M|09|B6M09|1.66432446861|0
2009-06-14 21:00|1.6388|1.6379||0.000549|41|353||0.0025|0.0027||M|09|B6M09|1.66554405175|0
2009-06-14 21:30|1.6378|1.6379||-6.1E-5|1|180||0|0.0017||M|09|B6M09|1.66452773246|0
2009-06-14 22:00|1.6377|1.6371||0.000367|2|51||0|0.0011||M|09|B6M09|1.66442610053|0
2009-06-14 22:30|1.6371|1.6382||-0.000671|2|158||0.0001|0.0017||M|09|B6M09|1.66381630896|0
2009-06-14 23:00|1.639|1.6385||0.000305|13|179||0.0004|0.0013||M|09|B6M09|1.66574731561|0
2009-06-14 23:30|1.6374|1.6373||6.1E-5|29|318||0.0016|0.0022||M|09|B6M09|1.66412120475|0
2009-06-15 00:00|1.6361|1.636||6.1E-5|9|128||0.002|0.0021||M|09|B6M09|1.66279998967|0
2009-06-15 00:30|1.6353|1.6347||0.000367|20|619||0.0015|0.0019||M|09|B6M09|1.66198693424|0
2009-06-15 01:00|1.6326|1.6322||0.000245|150|1312||0.0035|0.0036||M|09|B6M09|1.65924287216|0
2009-06-15 01:30|1.6347|1.6343||0.000245|95|1224||0.0029|0.0039||M|09|B6M09|1.66137714267|0
2009-06-15 02:00|1.6307|1.6304||0.000184|173|2533||0.0049|0.0051||M|09|B6M09|1.65731186551|0
2009-06-15 02:30|1.6317|1.6317||0|95|1532||0.0032|0.0035||M|09|B6M09|1.6583281848|0
2009-06-15 03:00|1.6347|1.6347||0|52|1434||0.0035|0.0048||M|09|B6M09|1.66137714267|0
2009-06-15 03:30|1.6396|1.639||0.000366|143|2404||0.0055|0.0063||M|09|B6M09|1.66635710719|0
2009-06-15 04:00|1.6353|1.6349||0.000245|122|2933||0.0054|0.0058||M|09|B6M09|1.66198693424|0
2009-06-15 04:30|1.6333|1.6331||0.000122|49|1939||0.0032|0.0036||M|09|B6M09|1.65995429566|0
2009-06-15 05:00|1.6363|1.6361||0.000122|58|1656||0.0028|0.0035||M|09|B6M09|1.66300325353|0
2009-06-15 05:30|1.6347|1.633||0.001041|22|1605||0.0019|0.0034||M|09|B6M09|1.66137714267|0
2009-06-15 06:00|1.6346|1.6338||0.00049|27|2817||0.0033|0.0042||M|09|B6M09|1.66127551074|0
2009-06-15 06:30|1.6356|1.635||0.000367|4|952||0.0013|0.0025||M|09|B6M09|1.66229183003|0
2009-06-15 07:00|1.6359|1.6373||-0.000855|25|2997||0.0017|0.0051||M|09|B6M09|1.66259672581|0
2009-06-15 07:30|1.6419|1.6415|1.6377|0.000244|36|4204|1|0.0064|0.0069|0|M|09|B6M09|1.66869464155|0
2009-06-15 08:00|1.6405|1.6406||-6.1E-5|84|5074||0.0041|0.0052||M|09|B6M09|1.66727179455|0
2009-06-15 08:30|1.636|1.6355|1.6346|0.000306|63|8317|1|0.0068|0.0082|0|M|09|B6M09|1.66269835774|0
2009-06-15 09:00|1.638|1.6335||0.002755|35|6139||0.004|0.0043||M|09|B6M09|1.66473099632|0
2009-06-15 09:30|1.6332||||6799|||0.0041|||U|09|B6U09|1.6644252606|1
2009-06-15 10:00|1.6295|1.6287||0.000491|8615|1||0.006|0||U|09|B6U09|1.66065452005|0
2009-06-15 10:30|1.6263||||5584|||0.0054|||U|09|B6U09|1.65739333904|0
2009-06-15 11:00|1.6241||||4771|||0.0038|||U|09|B6U09|1.65515127709|0
2009-06-15 11:30|1.6274|1.6236||0.00234|2269|1||0.0037|0||U|09|B6U09|1.65851437001|0
2009-06-15 12:00|1.6272|1.627||0.000123|1568|5||0.0021|0||U|09|B6U09|1.6583105462|0
2009-06-15 12:30|1.6277||||1897|||0.0025|||U|09|B6U09|1.65882010573|0
2009-06-15 13:00|1.6298||||2021|||0.003|||U|09|B6U09|1.66096025577|0
2009-06-15 13:30|1.6284||||2241|||0.0028|||U|09|B6U09|1.65953348908|0
2009-06-15 14:00|1.6285||||931|||0.0014|||U|09|B6U09|1.65963540099|0
2009-06-15 14:30|1.6309||||1311|||0.0027|||U|09|B6U09|1.66208128675|0
2009-06-15 15:00|1.6306||||453|||0.0029|||U|09|B6U09|1.66177555103|0
2009-06-15 15:30|1.6315||||45|||0.0015|||U|09|B6U09|1.66269275819|0
2009-06-15 17:00|1.629||||131|||0.0018|||U|09|B6U09|1.66014496052|0
2009-06-15 17:30|1.629||||74|||0.002|||U|09|B6U09|1.66014496052|0
2009-06-15 18:00|1.6295||||77|||0.0009|||U|09|B6U09|1.66065452005|0
2009-06-15 18:30|1.6271||||215|||0.003|||U|09|B6U09|1.65820863429|0
2009-06-15 19:00|1.6219||||924|||0.0066|||U|09|B6U09|1.65290921514|0
2009-06-15 19:30|1.6219||||765|||0.0021|||U|09|B6U09|1.65290921514|0
2009-06-15 20:00|1.6239||||772|||0.0032|||U|09|B6U09|1.65494745328|0
2009-06-15 20:30|1.6273||||736|||0.0056|||U|09|B6U09|1.6584124581|0
2009-06-15 21:00|1.6265||||337|||0.0026|||U|09|B6U09|1.65759716285|0
2009-06-15 21:30|1.6258||||403|||0.0023|||U|09|B6U09|1.6568837795|0
2009-06-15 22:00|1.6242||||350|||0.0028|||U|09|B6U09|1.655253189|0
2009-06-15 22:30|1.6245||||230|||0.0021|||U|09|B6U09|1.65555892472|0
2009-06-15 23:00|1.6246||||209|||0.0022|||U|09|B6U09|1.65566083662|0
2009-06-15 23:30|1.626||||200|||0.0036|||U|09|B6U09|1.65708760332|0
2009-06-16 00:00|1.6311||||934|||0.0061|||U|09|B6U09|1.66228511056|0
2009-06-16 00:30|1.6302||||556|||0.0044|||U|09|B6U09|1.6613679034|0
2009-06-16 01:00|1.6309||||425|||0.0036|||U|09|B6U09|1.66208128675|0
2009-06-16 01:30|1.6337||||1933|||0.0056|||U|09|B6U09|1.66493482014|0
2009-06-16 02:00|1.6343||||1977|||0.0045|||U|09|B6U09|1.66554629158|0
2009-06-16 02:30|1.6339||||1506|||0.0024|||U|09|B6U09|1.66513864395|0
2009-06-16 03:00|1.6355||||1154|||0.0033|||U|09|B6U09|1.66676923446|0
2009-06-16 03:30|1.6441|1.6412||0.001767|5108|3||0.0092|0.0044||U|09|B6U09|1.67553365843|0
2009-06-16 04:00|1.6434|1.645|1.647|-0.000973|5872|5|2|0.0064|0.0017|0|U|09|B6U09|1.67482027509|0
2009-06-16 04:30|1.6438||||1835|||0.0024|||U|09|B6U09|1.67522792271|0
2009-06-16 05:00|1.6435|1.6418||0.001035|1737|1||0.0037|0||U|09|B6U09|1.67492218699|0
2009-06-16 05:30|1.6412||||1520|||0.0036|||U|09|B6U09|1.67257821314|0
2009-06-16 06:00|1.6459||||3273|||0.0054|||U|09|B6U09|1.67736807276|0
2009-06-16 06:30|1.6478|1.6464||0.00085|3886|1||0.0051|0||U|09|B6U09|1.67930439898|0
2009-06-16 07:00|1.6474||||2742|||0.0026|||U|09|B6U09|1.67889675136|0
2009-06-16 07:30|1.6454||||5224|||0.0059|||U|09|B6U09|1.67685851322|0
2009-06-16 08:00|1.6427|1.6444||-0.001034|3413|1||0.0061|0||U|09|B6U09|1.67410689174|0
2009-06-16 08:30|1.6377||||8228|||0.0071|||U|09|B6U09|1.6690112964|0
2009-06-16 09:00|1.6394||||5303|||0.0031|||U|09|B6U09|1.67074379882|0
2009-06-16 09:30|1.6435|1.6393||0.002562|7323|1||0.0063|0||U|09|B6U09|1.67492218699|0
2009-06-16 10:00|1.6474||||5214|||0.0044|||U|09|B6U09|1.67889675136|0
2009-06-16 10:30|1.6441||||3271|||0.0038|||U|09|B6U09|1.67553365843|0
2009-06-16 11:00|1.6443||||2442|||0.0033|||U|09|B6U09|1.67573748225|0
2009-06-16 11:30|1.6402|1.6404||-0.000122|2590|14||0.0049|0.002||U|09|B6U09|1.67155909407|0
2009-06-16 12:00|1.6401||||1752|||0.0032|||U|09|B6U09|1.67145718217|0
2009-06-16 12:30|1.6416||||2694|||0.0045|||U|09|B6U09|1.67298586077|0
2009-06-16 13:00|1.6409||||2007|||0.0022|||U|09|B6U09|1.67227247742|0
2009-06-16 13:30|1.6432||||2297|||0.0035|||U|09|B6U09|1.67461645127|0
2009-06-16 14:00|1.6426|1.6425||6.1E-5|1350|2||0.0023|0||U|09|B6U09|1.67400497983|0
2009-06-16 14:30|1.6415|1.641||0.000305|1025|3||0.0019|0.0006||U|09|B6U09|1.67288394886|0
2009-06-16 15:00|1.6407||||197|||0.0011|||U|09|B6U09|1.67206865361|0
2009-06-16 15:30|1.6402||||100|||0.0015|||U|09|B6U09|1.67155909407|0
2009-06-16 17:00|1.6398||||101|||0.0013|||U|09|B6U09|1.67115144645|0
2009-06-16 17:30|1.6392||||48|||0.0014|||U|09|B6U09|1.670539975|0
2009-06-16 18:00|1.6375||||235|||0.0028|||U|09|B6U09|1.66880747259|0
2009-06-16 18:30|1.6358||||483|||0.0022|||U|09|B6U09|1.66707497018|0
2009-06-16 19:00|1.6373||||664|||0.0031|||U|09|B6U09|1.66860364878|0
2009-06-16 19:30|1.6362||||777|||0.0043|||U|09|B6U09|1.6674826178|0
2009-06-16 20:00|1.6354|1.6343||0.000673|573|1||0.0013|0||U|09|B6U09|1.66666732255|0
2009-06-16 20:30|1.6377||||399|||0.0035|||U|09|B6U09|1.6690112964|0
2009-06-16 21:00|1.6386||||323|||0.0026|||U|09|B6U09|1.66992850356|0
2009-06-16 21:30|1.6378||||138|||0.0013|||U|09|B6U09|1.66911320831|0
2009-06-16 22:00|1.6386||||158|||0.0013|||U|09|B6U09|1.66992850356|0
2009-06-16 22:30|1.641||||439|||0.0044|||U|09|B6U09|1.67237438933|0
2009-06-16 23:00|1.642||||457|||0.0028|||U|09|B6U09|1.67339350839|0
2009-06-16 23:30|1.6402||||320|||0.0035|||U|09|B6U09|1.67155909407|0
2009-06-17 00:00|1.6437||||333|||0.0042|||U|09|B6U09|1.67512601081|0
2009-06-17 00:30|1.6437||||363|||0.0021|||U|09|B6U09|1.67512601081|0
2009-06-17 01:00|1.6465||||688|||0.0042|||U|09|B6U09|1.6779795442|0
2009-06-17 01:30|1.645||||1294|||0.003|||U|09|B6U09|1.67645086559|0
2009-06-17 02:00|1.6421||||2043|||0.0042|||U|09|B6U09|1.6734954203|0
2009-06-17 02:30|1.6387||||2623|||0.005|||U|09|B6U09|1.67003041547|0
2009-06-17 03:00|1.6381||||2762|||0.0041|||U|09|B6U09|1.66941894403|0
2009-06-17 03:30|1.6328||||6428|||0.0106|||U|09|B6U09|1.66401761297|0
2009-06-17 04:00|1.6281||||5031|||0.0064|||U|09|B6U09|1.65922775336|0
2009-06-17 04:30|1.6286|1.6297||-0.000675|3512|1||0.0037|0||U|09|B6U09|1.65973731289|0
2009-06-17 05:00|1.6281|1.628||6.1E-5|1911|12||0.0035|0.0009||U|09|B6U09|1.65922775336|0
2009-06-17 05:30|1.6229|1.628||-0.003133|3531|1||0.0053|0||U|09|B6U09|1.65392833421|0
2009-06-17 06:00|1.6264||||2943|||0.0043|||U|09|B6U09|1.65749525094|0
2009-06-17 06:30|1.6225||||3206|||0.0056|||U|09|B6U09|1.65352068658|0
2009-06-17 07:00|1.6245||||3644|||0.0031|||U|09|B6U09|1.65555892472|0
2009-06-17 07:30|1.6299|1.627||0.001782|8335|2||0.0082|0.0002||U|09|B6U09|1.66106216768|0
2009-06-17 08:00|1.6288||||5595|||0.0036|||U|09|B6U09|1.65994113671|0
2009-06-17 08:30|1.6258||||6068|||0.005|||U|09|B6U09|1.6568837795|0
2009-06-17 09:00|1.6252||||5707|||0.0033|||U|09|B6U09|1.65627230806|0
2009-06-17 09:30|1.6286||||7934|||0.0051|||U|09|B6U09|1.65973731289|0
2009-06-17 10:00|1.6294||||8804|||0.0044|||U|09|B6U09|1.66055260815|0
2009-06-17 10:30|1.6288|1.6278||0.000614|3528|3||0.004|0.0022||U|09|B6U09|1.65994113671|0
2009-06-17 11:00|1.6322|1.6287||0.002149|3965|1||0.005|0||U|09|B6U09|1.66340614153|0
2009-06-17 11:30|1.6312|1.6292||0.001228|1858|2||0.0037|0.0001||U|09|B6U09|1.66238702247|0
2009-06-17 12:00|1.6315||||1763|||0.0019|||U|09|B6U09|1.66269275819|0
2009-06-17 12:30|1.6349|1.6345||0.000245|2513|7||0.0043|0||U|09|B6U09|1.66615776302|0
2009-06-17 13:00|1.6441|1.6424||0.001035|4876|10||0.0095|0||U|09|B6U09|1.67553365843|0
2009-06-17 13:30|1.6424||||2893|||0.0036|||U|09|B6U09|1.67380115602|0
2009-06-17 14:00|1.6404|1.6403||6.1E-5|2304|6||0.0022|0.0001||U|09|B6U09|1.67176291789|0
2009-06-17 14:30|1.6402|1.6401||6.1E-5|1043|6||0.0013|0.0004||U|09|B6U09|1.67155909407|0
2009-06-17 15:00|1.6404||||363|||0.0018|||U|09|B6U09|1.67176291789|0
2009-06-17 15:30|1.6401||||41|||0.0008|||U|09|B6U09|1.67145718217|0
2009-06-17 17:00|1.6398||||137|||0.002|||U|09|B6U09|1.67115144645|0
2009-06-17 17:30|1.6382||||52|||0.0022|||U|09|B6U09|1.66952085594|0
2009-06-17 18:00|1.6388||||171|||0.0021|||U|09|B6U09|1.67013232738|0
2009-06-17 18:30|1.6426||||201|||0.0044|||U|09|B6U09|1.67400497983|0
2009-06-17 19:00|1.6398||||452|||0.0043|||U|09|B6U09|1.67115144645|0
2009-06-17 19:30|1.6392||||326|||0.002|||U|09|B6U09|1.670539975|0
2009-06-17 20:00|1.6389||||747|||0.0053|||U|09|B6U09|1.67023423928|0
2009-06-17 20:30|1.638|1.6365||0.000917|464|1||0.0029|0||U|09|B6U09|1.66931703212|0
2009-06-17 21:00|1.6383||||294|||0.0013|||U|09|B6U09|1.66962276784|0
2009-06-17 21:30|1.6395||||232|||0.0016|||U|09|B6U09|1.67084571073|0
2009-06-17 22:00|1.6376||||291|||0.004|||U|09|B6U09|1.6689093845|0
2009-06-17 22:30|1.639||||159|||0.0015|||U|09|B6U09|1.67033615119|0
2009-06-17 23:00|1.6374||||68|||0.0022|||U|09|B6U09|1.66870556068|0
2009-06-17 23:30|1.6345||||303|||0.0035|||U|09|B6U09|1.66575011539|0
2009-06-18 00:00|1.6359||||440|||0.0026|||U|09|B6U09|1.66717688208|0
2009-06-18 00:30|1.6368||||343|||0.0019|||U|09|B6U09|1.66809408924|0
2009-06-18 01:00|1.6395||||921|||0.0048|||U|09|B6U09|1.67084571073|0
2009-06-18 01:30|1.6401||||1145|||0.0035|||U|09|B6U09|1.67145718217|0
2009-06-18 02:00|1.6435||||2858|||0.0074|||U|09|B6U09|1.67492218699|0
2009-06-18 02:30|1.6388||||2848|||0.0055|||U|09|B6U09|1.67013232738|0
2009-06-18 03:00|1.637||||2196|||0.0032|||U|09|B6U09|1.66829791306|0
2009-06-18 03:30|1.6242|1.628||-0.002334|8871|8||0.0166|0.0022||U|09|B6U09|1.655253189|0
2009-06-18 04:00|1.6227||||5456|||0.0078|||U|09|B6U09|1.6537245104|0
2009-06-18 04:30|1.6273||||3063|||0.0072|||U|09|B6U09|1.6584124581|0
2009-06-18 05:00|1.6242||||1877|||0.0042|||U|09|B6U09|1.655253189|0
2009-06-18 05:30|1.6226||||1134|||0.0036|||U|09|B6U09|1.65362259849|0
2009-06-18 06:00|1.6254||||2756|||0.0036|||U|09|B6U09|1.65647613188|0
2009-06-18 06:30|1.621||||3253|||0.0051|||U|09|B6U09|1.65199200798|0
2009-06-18 07:00|1.6226||||3061|||0.0022|||U|09|B6U09|1.65362259849|0
2009-06-18 07:30|1.6269||||6679|||0.0056|||U|09|B6U09|1.65800481048|0
2009-06-18 08:00|1.63||||4833|||0.0051|||U|09|B6U09|1.66116407959|0
2009-06-18 08:30|1.6316|1.6318||-0.000123|8389|4||0.0067|0||U|09|B6U09|1.66279467009|0
2009-06-18 09:00|1.633|1.634||-0.000612|12457|1||0.005|0||U|09|B6U09|1.66422143679|0
2009-06-18 09:30|1.6343|1.6325||0.001103|6892|1||0.0025|0||U|09|B6U09|1.66554629158|0
2009-06-18 10:00|1.6366||||7263|||0.0037|||U|09|B6U09|1.66789026543|0
2009-06-18 10:30|1.6365||||3907|||0.0023|||U|09|B6U09|1.66778835352|0
2009-06-18 11:00|1.6375|1.6369||0.000367|3016|2||0.0021|0||U|09|B6U09|1.66880747259|0
2009-06-18 11:30|1.6385||||2645|||0.0029|||U|09|B6U09|1.66982659166|0
2009-06-18 12:00|1.639||||2503|||0.0017|||U|09|B6U09|1.67033615119|0
2009-06-18 12:30|1.634|1.635||-0.000612|2027|15||0.0051|0.003||U|09|B6U09|1.66524055586|0
2009-06-18 13:00|1.6312|1.6305||0.000429|5124|1||0.0058|0||U|09|B6U09|1.66238702247|0
2009-06-18 13:30|1.6349||||4833|||0.0052|||U|09|B6U09|1.66615776302|0
2009-06-18 14:00|1.6358|1.6355||0.000183|2265|14||0.0035|0||U|09|B6U09|1.66707497018|0
2009-06-18 14:30|1.6338||||901|||0.003|||U|09|B6U09|1.66503673204|0
2009-06-18 15:00|1.6325||||470|||0.0015|||U|09|B6U09|1.66371187725|0
2009-06-18 15:30|1.6329|1.6322||0.000429|121|5||0.0016|0||U|09|B6U09|1.66411952488|0
2009-06-18 17:00|1.634||||132|||0.0017|||U|09|B6U09|1.66524055586|0
2009-06-18 17:30|1.6365||||60|||0.0028|||U|09|B6U09|1.66778835352|0
2009-06-18 18:00|1.6361||||162|||0.0024|||U|09|B6U09|1.6673807059|0
2009-06-18 18:30|1.6356||||88|||0.0016|||U|09|B6U09|1.66687114636|0
2009-06-18 19:00|1.6331||||358|||0.0043|||U|09|B6U09|1.66432334869|0
2009-06-18 19:30|1.6343||||162|||0.0012|||U|09|B6U09|1.66554629158|0
2009-06-18 20:00|1.6342||||255|||0.001|||U|09|B6U09|1.66544437967|0
2009-06-18 20:30|1.6329|1.6325||0.000245|170|9||0.0027|0||U|09|B6U09|1.66411952488|0
2009-06-18 21:00|1.6305||||422|||0.0034|||U|09|B6U09|1.66167363912|0
2009-06-18 21:30|1.632|1.6314||0.000368|212|1||0.0019|0||U|09|B6U09|1.66320231772|0
2009-06-18 22:00|1.6325||||261|||0.0017|||U|09|B6U09|1.66371187725|0
2009-06-18 22:30|1.6338||||178|||0.0021|||U|09|B6U09|1.66503673204|0
2009-06-18 23:00|1.6346||||222|||0.0025|||U|09|B6U09|1.6658520273|0
2009-06-18 23:30|1.6343|1.6337||0.000367|207|1||0.0021|0||U|09|B6U09|1.66554629158|0
2009-06-19 06:00|1.6434||||934|||0.002|||U|09|B6U09|1.67482027509|0
2009-06-19 06:30|1.6426||||2330|||0.0024|||U|09|B6U09|1.67400497983|0
2009-06-19 07:00|1.6459||||4137|||0.0051|||U|09|B6U09|1.67736807276|0
2009-06-19 07:30|1.6446||||4707|||0.0038|||U|09|B6U09|1.67604321797|0
2009-06-19 08:00|1.6447|1.6455||-0.000486|4307|1||0.0045|0||U|09|B6U09|1.67614512987|0
2009-06-19 08:30|1.6405|1.642||-0.000914|7469|2||0.0062|0.0035||U|09|B6U09|1.67186482979|0
2009-06-19 09:00|1.6395|1.6395||0|6455|3||0.0035|0.0036||U|09|B6U09|1.67084571073|0
2009-06-19 09:30|1.643||||4772|||0.0042|||U|09|B6U09|1.67441262746|0
2009-06-19 10:00|1.645|1.645||0|4713|1||0.003|0||U|09|B6U09|1.67645086559|0
2009-06-19 10:30|1.6535|1.6459||0.004618|8534|11||0.0116|0||U|09|B6U09|1.68511337767|0
2009-06-19 11:00|1.6493|1.6511||-0.00109|4767|16||0.005|0.001||U|09|B6U09|1.68083307758|0
2009-06-19 11:30|1.6468|1.6479||-0.000668|3947|1||0.0029|0||U|09|B6U09|1.67828527992|0
2009-06-19 12:00|1.6504||||2208|||0.0045|||U|09|B6U09|1.68195410856|0
2009-06-19 12:30|1.6509||||1811|||0.0018|||U|09|B6U09|1.68246366809|0
2009-06-19 13:00|1.6504||||2628|||0.0038|||U|09|B6U09|1.68195410856|0
2009-06-19 13:30|1.6514||||1406|||0.0019|||U|09|B6U09|1.68297322763|0
2009-06-19 14:00|1.6512||||653|||0.0013|||U|09|B6U09|1.68276940381|0
2009-06-19 14:30|1.65||||757|||0.0022|||U|09|B6U09|1.68154646093|0
2009-06-19 15:00|1.65||||218|||0.0008|||U|09|B6U09|1.68154646093|0
2009-06-19 15:30|1.6497|1.6495||0.000121|74|2||0.0015|0||U|09|B6U09|1.68124072521|0
2009-06-21 19:30|1.6468||||125|||0.0012|||U|09|B6U09|1.67828527992|0
2009-06-21 20:00|1.6459||||424|||0.0031|||U|09|B6U09|1.67736807276|0
2009-06-21 20:30|1.6465|1.6452||0.00079|321|1||0.0025|0||U|09|B6U09|1.6779795442|0
2009-06-21 21:00|1.6467||||384|||0.0014|||U|09|B6U09|1.67818336801|0
2009-06-21 21:30|1.6463||||136|||0.0022|||U|09|B6U09|1.67777572038|0
2009-06-21 22:00|1.6466||||34|||0.0012|||U|09|B6U09|1.6780814561|0
2009-06-21 22:30|1.6468||||73|||0.0011|||U|09|B6U09|1.67828527992|0
2009-06-21 23:00|1.6484||||172|||0.0023|||U|09|B6U09|1.67991587042|0
2009-06-21 23:30|1.6498||||188|||0.0032|||U|09|B6U09|1.68134263712|0
2009-06-22 00:00|1.6495||||203|||0.0014|||U|09|B6U09|1.6810369014|0
2009-06-22 00:30|1.6503||||224|||0.0026|||U|09|B6U09|1.68185219665|0
2009-06-22 01:00|1.644||||1271|||0.0068|||U|09|B6U09|1.67543174653|0
2009-06-22 01:30|1.6431||||1653|||0.0038|||U|09|B6U09|1.67451453937|0
2009-06-22 02:00|1.6412||||2140|||0.0044|||U|09|B6U09|1.67257821314|0
2009-06-22 02:30|1.6431|1.6405||0.001585|1334|1||0.0031|0||U|09|B6U09|1.67451453937|0
2009-06-22 03:00|1.644||||2088|||0.0037|||U|09|B6U09|1.67543174653|0
2009-06-22 03:30|1.6436|1.6423||0.000792|1776|1||0.003|0||U|09|B6U09|1.6750240989|0
2009-06-22 04:00|1.6446|1.6487||-0.002487|6715|2||0.0083|0.0013||U|09|B6U09|1.67604321797|0
2009-06-22 04:30|1.647||||2697|||0.0044|||U|09|B6U09|1.67848910373|0
2009-06-22 05:00|1.646||||1696|||0.003|||U|09|B6U09|1.67746998466|0
2009-06-22 05:30|1.6434||||1513|||0.004|||U|09|B6U09|1.67482027509|0
2009-06-22 06:00|1.6428||||1605|||0.0019|||U|09|B6U09|1.67420880365|0
2009-06-22 06:30|1.6437|1.642||0.001035|2432|10||0.0027|0||U|09|B6U09|1.67512601081|0
2009-06-22 07:00|1.6438||||2906|||0.0031|||U|09|B6U09|1.67522792271|0
2009-06-22 07:30|1.6407||||4272|||0.0045|||U|09|B6U09|1.67206865361|0
2009-06-22 08:00|1.6375||||4999|||0.0047|||U|09|B6U09|1.66880747259|0
2009-06-22 08:30|1.6369||||7819|||0.0026|||U|09|B6U09|1.66819600115|0
2009-06-22 09:00|1.6429|1.6429||0|9776|81||0.0072|0.0029||U|09|B6U09|1.67431071555|0
2009-06-22 09:30|1.6391|1.6388||0.000183|8948|1||0.0059|0||U|09|B6U09|1.6704380631|0
2009-06-22 10:00|1.6358|1.6368||-0.000611|7076|1||0.0037|0||U|09|B6U09|1.66707497018|0
2009-06-22 10:30|1.6337|1.6356||-0.001162|6686|4||0.0037|0||U|09|B6U09|1.66493482014|0
2009-06-22 11:00|1.6334|1.6327||0.000429|2918|1||0.0027|0||U|09|B6U09|1.66462908442|0
2009-06-22 11:30|1.6357||||2070|||0.0027|||U|09|B6U09|1.66697305827|0
2009-06-22 12:00|1.6333|1.632||0.000797|1927|2||0.0041|0||U|09|B6U09|1.66452717251|0
2009-06-22 12:30|1.6358|1.6333||0.001531|1951|1||0.003|0||U|09|B6U09|1.66707497018|0
2009-06-22 13:00|1.6355||||1829|||0.0021|||U|09|B6U09|1.66676923446|0
2009-06-22 13:30|1.6341||||1986|||0.0024|||U|09|B6U09|1.66534246776|0
2009-06-22 14:00|1.6352||||1414|||0.002|||U|09|B6U09|1.66646349874|0
2009-06-22 14:30|1.6351||||1397|||0.0016|||U|09|B6U09|1.66636158683|0
2009-06-22 15:00|1.6336||||328|||0.002|||U|09|B6U09|1.66483290823|0
2009-06-22 15:30|1.6342||||81|||0.0014|||U|09|B6U09|1.66544437967|0
2009-06-22 17:00|1.6339||||249|||0.0015|||U|09|B6U09|1.66513864395|0
2009-06-22 17:30|1.6344||||159|||0.0015|||U|09|B6U09|1.66564820348|0
2009-06-22 18:00|1.6318||||169|||0.0038|||U|09|B6U09|1.66299849391|0
2009-06-22 18:30|1.6314||||710|||0.0019|||U|09|B6U09|1.66259084628|0
2009-06-22 19:00|1.6316|1.6314||0.000123|371|1||0.0019|0||U|09|B6U09|1.66279467009|0
2009-06-22 19:30|1.6308||||329|||0.0018|||U|09|B6U09|1.66197937484|0
2009-06-22 20:00|1.6304||||699|||0.003|||U|09|B6U09|1.66157172721|0
2009-06-22 20:30|1.6307||||387|||0.0026|||U|09|B6U09|1.66187746293|0
2009-06-22 21:00|1.6284||||377|||0.0032|||U|09|B6U09|1.65953348908|0
2009-06-22 21:30|1.627||||769|||0.0019|||U|09|B6U09|1.65810672238|0
2009-06-22 22:00|1.6288||||281|||0.0024|||U|09|B6U09|1.65994113671|0
2009-06-22 22:30|1.6321||||438|||0.0043|||U|09|B6U09|1.66330422963|0
2009-06-22 23:00|1.6319||||303|||0.0022|||U|09|B6U09|1.66310040581|0
2009-06-22 23:30|1.633|1.6318||0.000735|74|2||0.0011|0.0011||U|09|B6U09|1.66422143679|0
2009-06-23 00:00|1.6315|1.6312||0.000184|308|3||0.0021|0||U|09|B6U09|1.66269275819|0
2009-06-23 00:30|1.6262||||615|||0.0055|||U|09|B6U09|1.65729142713|0
2009-06-23 01:00|1.6276||||1558|||0.0033|||U|09|B6U09|1.65871819383|0
2009-06-23 01:30|1.6303||||1628|||0.0038|||U|09|B6U09|1.66146981531|0
2009-06-23 02:00|1.6293||||1749|||0.0026|||U|09|B6U09|1.66045069624|0
2009-06-23 02:30|1.6276||||1750|||0.0059|||U|09|B6U09|1.65871819383|0
2009-06-23 03:00|1.6212||||4545|||0.0085|||U|09|B6U09|1.65219583179|0
2009-06-23 03:30|1.6256|1.6254||0.000123|2472|5||0.0059|0||U|09|B6U09|1.65667995569|0
2009-06-23 04:00|1.6269||||2109|||0.0037|||U|09|B6U09|1.65800481048|0
2009-06-23 04:30|1.6241||||1586|||0.0046|||U|09|B6U09|1.65515127709|0
2009-06-23 05:00|1.6257||||1532|||0.0043|||U|09|B6U09|1.6567818676|0
2009-06-23 05:30|1.6291|1.63||-0.000552|3257|1||0.0059|0||U|09|B6U09|1.66024687243|0
2009-06-23 06:00|1.6303||||2277|||0.0029|||U|09|B6U09|1.66146981531|0
2009-06-23 06:30|1.63|1.63||0|3758|1||0.0034|0||U|09|B6U09|1.66116407959|0
2009-06-23 07:00|1.6326|1.6315||0.000674|4332|40||0.0065|0||U|09|B6U09|1.66381378916|0
2009-06-23 07:30|1.6344|1.6347||-0.000184|5867|2||0.0061|0.0007||U|09|B6U09|1.66564820348|0
2009-06-23 08:00|1.6345|1.6353||-0.000489|6009|1||0.0047|0||U|09|B6U09|1.66575011539|0
2009-06-23 08:30|1.6344|1.634||0.000245|6120|1||0.0041|0||U|09|B6U09|1.66564820348|0
2009-06-23 09:00|1.6294|1.6354||-0.003669|9341|1||0.0063|0||U|09|B6U09|1.66055260815|0
2009-06-23 09:30|1.631||||8468|||0.005|||U|09|B6U09|1.66218319865|0
2009-06-23 10:00|1.6328|1.6321||0.000429|6554|1||0.0055|0||U|09|B6U09|1.66401761297|0
2009-06-23 10:30|1.6341||||4308|||0.0028|||U|09|B6U09|1.66534246776|0
2009-06-23 11:00|1.6394|1.6395||-6.1E-5|6000|44||0.0071|0.0017||U|09|B6U09|1.67074379882|0
2009-06-23 11:30|1.645|1.6451||-6.1E-5|4550|2||0.0069|0.0016||U|09|B6U09|1.67645086559|0
2009-06-23 12:00|1.6444||||3852|||0.003|||U|09|B6U09|1.67583939415|0
2009-06-23 12:30|1.6437||||1921|||0.002|||U|09|B6U09|1.67512601081|0
2009-06-23 13:00|1.645|1.645||0|2557|15||0.0031|0||U|09|B6U09|1.67645086559|0
2009-06-23 13:30|1.6452||||1783|||0.0016|||U|09|B6U09|1.67665468941|0
2009-06-23 14:00|1.6456||||1087|||0.0015|||U|09|B6U09|1.67706233704|0
2009-06-23 14:30|1.6455|1.6457||-0.000122|869|5||0.0015|0.0002||U|09|B6U09|1.67696042513|0
2009-06-23 15:00|1.6455||||175|||0.0012|||U|09|B6U09|1.67696042513|0
2009-06-23 15:30|1.6451||||127|||0.0016|||U|09|B6U09|1.6765527775|0
2009-06-23 17:00|1.6449||||86|||0.0014|||U|09|B6U09|1.67634895369|0
2009-06-23 17:30|1.6439||||293|||0.0024|||U|09|B6U09|1.67532983462|0
2009-06-23 18:00|1.6426||||146|||0.0022|||U|09|B6U09|1.67400497983|0
2009-06-23 18:30|1.6436||||291|||0.0022|||U|09|B6U09|1.6750240989|0
2009-06-23 19:00|1.6463||||866|||0.0044|||U|09|B6U09|1.67777572038|0
2009-06-23 19:30|1.6447||||391|||0.0024|||U|09|B6U09|1.67614512987|0
2009-06-23 20:00|1.6423||||509|||0.0027|||U|09|B6U09|1.67369924411|0
2009-06-23 20:30|1.6437||||276|||0.0016|||U|09|B6U09|1.67512601081|0
2009-06-23 21:00|1.6442||||180|||0.0015|||U|09|B6U09|1.67563557034|0
2009-06-23 21:30|1.6458||||162|||0.003|||U|09|B6U09|1.67726616085|0
2009-06-23 22:00|1.6464|1.6471||-0.000425|276|1||0.0017|0||U|09|B6U09|1.67787763229|0
2009-06-23 22:30|1.6459||||257|||0.0019|||U|09|B6U09|1.67736807276|0
2009-06-23 23:00|1.6473||||147|||0.0015|||U|09|B6U09|1.67879483945|0
2009-06-23 23:30|1.6474||||116|||0.0013|||U|09|B6U09|1.67889675136|0
2009-06-24 00:00|1.6468||||73|||0.0011|||U|09|B6U09|1.67828527992|0
2009-06-24 00:30|1.6471||||449|||0.0032|||U|09|B6U09|1.67859101564|0
2009-06-24 01:00|1.6492||||1234|||0.0046|||U|09|B6U09|1.68073116568|0
2009-06-24 01:30|1.6506|1.65||0.000364|2240|8||0.0029|0||U|09|B6U09|1.68215793237|0
2009-06-24 02:00|1.6528||||2561|||0.0037|||U|09|B6U09|1.68439999432|0
2009-06-24 02:30|1.6553|1.655||0.000181|3410|1||0.0053|0||U|09|B6U09|1.68694779199|0
2009-06-24 03:00|1.6574|1.657||0.000241|2770|1||0.0046|0||U|09|B6U09|1.68908794203|0
2009-06-24 03:30|1.6536||||1393|||0.0046|||U|09|B6U09|1.68521528957|0
2009-06-24 04:00|1.6559||||2903|||0.0039|||U|09|B6U09|1.68755926343|0
2009-06-24 04:30|1.658|1.6585||-0.000301|2380|2||0.004|0||U|09|B6U09|1.68969941347|0
2009-06-24 05:00|1.6572|1.655||0.001329|1614|1||0.0042|0||U|09|B6U09|1.68888411822|0
2009-06-24 05:30|1.6571||||1827|||0.0031|||U|09|B6U09|1.68878220631|0
2009-06-24 06:00|1.6535||||3181|||0.0059|||U|09|B6U09|1.68511337767|0
2009-06-24 06:30|1.6513|1.6538||-0.001512|7335|17||0.0041|0.002||U|09|B6U09|1.68287131572|0
2009-06-24 07:00|1.652||||3430|||0.0035|||U|09|B6U09|1.68358469907|0
2009-06-24 07:30|1.6587|1.6576||0.000664|4246|1||0.0071|0||U|09|B6U09|1.69041279682|0
2009-06-24 08:00|1.6558|1.6589||-0.001869|3202|1||0.0038|0||U|09|B6U09|1.68745735152|0
2009-06-24 08:30|1.6495|1.6481||0.000849|8418|1||0.0075|0||U|09|B6U09|1.6810369014|0
2009-06-24 09:00|1.6509|1.6534||-0.001512|5738|15||0.0057|0||U|09|B6U09|1.68246366809|0
2009-06-24 09:30|1.6485|1.6516||-0.001877|8202|5||0.0047|0||U|09|B6U09|1.68001778233|0
2009-06-24 10:00|1.6488||||5632|||0.0028|||U|09|B6U09|1.68032351805|0
2009-06-24 10:30|1.6481||||3733|||0.0032|||U|09|B6U09|1.6796101347|0
2009-06-24 11:00|1.6442|1.6446||-0.000243|5027|19||0.0049|0.0038||U|09|B6U09|1.67563557034|0
2009-06-24 11:30|1.6446|1.6429||0.001035|3911|161||0.0033|0.0025||U|09|B6U09|1.67604321797|0
2009-06-24 12:00|1.646||||1594|||0.0029|||U|09|B6U09|1.67746998466|0
2009-06-24 12:30|1.6457||||1506|||0.0023|||U|09|B6U09|1.67716424894|0
2009-06-24 13:00|1.6422||||4611|||0.0091|||U|09|B6U09|1.67359733221|0
2009-06-24 13:30|1.6411|1.6426||-0.000913|5514|1||0.0063|0||U|09|B6U09|1.67247630123|0
2009-06-24 14:00|1.6405||||2508|||0.0041|||U|09|B6U09|1.67186482979|0
2009-06-24 14:30|1.6428||||1689|||0.0048|||U|09|B6U09|1.67420880365|0
2009-06-24 15:00|1.6418||||139|||0.0017|||U|09|B6U09|1.67318968458|0
2009-06-24 15:30|1.6405||||373|||0.0022|||U|09|B6U09|1.67186482979|0
2009-06-24 17:00|1.6413||||32|||0.0009|||U|09|B6U09|1.67268012505|0
2009-06-24 17:30|1.6424||||50|||0.0011|||U|09|B6U09|1.67380115602|0
2009-06-24 18:00|1.6436||||58|||0.0013|||U|09|B6U09|1.6750240989|0
2009-06-24 18:30|1.643||||45|||0.0013|||U|09|B6U09|1.67441262746|0
2009-06-24 19:00|1.6453||||317|||0.003|||U|09|B6U09|1.67675660132|0
2009-06-24 19:30|1.6457||||270|||0.0021|||U|09|B6U09|1.67716424894|0
2009-06-24 20:00|1.6433||||309|||0.0023|||U|09|B6U09|1.67471836318|0
2009-06-24 20:30|1.6438||||254|||0.0024|||U|09|B6U09|1.67522792271|0
2009-06-24 21:00|1.6423||||84|||0.002|||U|09|B6U09|1.67369924411|0
2009-06-24 21:30|1.6448||||113|||0.0028|||U|09|B6U09|1.67624704178|0
2009-06-24 22:00|1.6444||||49|||0.0015|||U|09|B6U09|1.67583939415|0
2009-06-24 22:30|1.6445||||48|||0.001|||U|09|B6U09|1.67594130606|0
2009-06-24 23:00|1.6451||||330|||0.0023|||U|09|B6U09|1.6765527775|0
2009-06-24 23:30|1.6446||||111|||0.0012|||U|09|B6U09|1.67604321797|0
2009-06-25 00:00|1.6454||||24|||0.0012|||U|09|B6U09|1.67685851322|0
2009-06-25 00:30|1.6438||||230|||0.0037|||U|09|B6U09|1.67522792271|0
2009-06-25 01:00|1.641||||718|||0.0035|||U|09|B6U09|1.67237438933|0
2009-06-25 01:30|1.6404||||1155|||0.0036|||U|09|B6U09|1.67176291789|0
2009-06-25 02:00|1.6339||||4930|||0.0088|||U|09|B6U09|1.66513864395|0
2009-06-25 02:30|1.6351||||2418|||0.0031|||U|09|B6U09|1.66636158683|0
2009-06-25 03:00|1.6338||||2345|||0.0035|||U|09|B6U09|1.66503673204|0
2009-06-25 03:30|1.6309|1.633||-0.001286|3276|2||0.0054|0||U|09|B6U09|1.66208128675|0
2009-06-25 04:00|1.6294||||2713|||0.0046|||U|09|B6U09|1.66055260815|0
2009-06-25 04:30|1.6313||||3608|||0.0032|||U|09|B6U09|1.66248893437|0
2009-06-25 05:00|1.6298||||1876|||0.003|||U|09|B6U09|1.66096025577|0
2009-06-25 05:30|1.6259|1.6255||0.000246|3667|47||0.0053|0.0005||U|09|B6U09|1.65698569141|0
2009-06-25 06:00|1.629|1.626||0.001845|3107|26||0.0042|0||U|09|B6U09|1.66014496052|0
2009-06-25 06:30|1.6245|1.6267||-0.001352|4151|2||0.0053|0.0009||U|09|B6U09|1.65555892472|0
2009-06-25 07:00|1.6265|1.624||0.001539|3662|5||0.0037|0||U|09|B6U09|1.65759716285|0
2009-06-25 07:30|1.6244|1.6232||0.000739|8331|1||0.0038|0||U|09|B6U09|1.65545701281|0
2009-06-25 08:00|1.6266||||5173|||0.0032|||U|09|B6U09|1.65769907476|0
2009-06-25 08:30|1.6283|1.6275||0.000492|7495|1||0.0026|0||U|09|B6U09|1.65943157717|0
2009-06-25 09:00|1.6288||||9632|||0.0034|||U|09|B6U09|1.65994113671|0
2009-06-25 09:30|1.6292||||6814|||0.0034|||U|09|B6U09|1.66034878433|0
2009-06-25 10:00|1.6312||||5448|||0.0032|||U|09|B6U09|1.66238702247|0
2009-06-25 10:30|1.6332||||4981|||0.0027|||U|09|B6U09|1.6644252606|0
2009-06-25 11:00|1.6345|1.6333||0.000735|3593|2||0.0031|0.0014||U|09|B6U09|1.66575011539|0
2009-06-25 11:30|1.635||||2648|||0.0025|||U|09|B6U09|1.66625967492|0
2009-06-25 12:00|1.6379||||4907|||0.0051|||U|09|B6U09|1.66921512022|0
2009-06-25 12:30|1.6372||||2333|||0.0018|||U|09|B6U09|1.66850173687|0
2009-06-25 13:00|1.6373|1.636||0.000795|1717|1||0.0018|0||U|09|B6U09|1.66860364878|0
2009-06-25 13:30|1.6369||||1983|||0.0022|||U|09|B6U09|1.66819600115|0
2009-06-25 14:00|1.6384|1.6377||0.000427|1275|1||0.0022|0||U|09|B6U09|1.66972467975|0
2009-06-25 14:30|1.6375||||1258|||0.0025|||U|09|B6U09|1.66880747259|0
2009-06-25 15:00|1.6368||||121|||0.0009|||U|09|B6U09|1.66809408924|0
2009-06-25 15:30|1.6362||||74|||0.0008|||U|09|B6U09|1.6674826178|0
2009-06-25 17:00|1.6374||||130|||0.0011|||U|09|B6U09|1.66870556068|0
2009-06-25 17:30|1.6368||||122|||0.0015|||U|09|B6U09|1.66809408924|0
2009-06-25 18:00|1.6374||||33|||0.0008|||U|09|B6U09|1.66870556068|0
2009-06-25 18:30|1.6415||||581|||0.0043|||U|09|B6U09|1.67288394886|0
2009-06-25 19:00|1.6435||||431|||0.0027|||U|09|B6U09|1.67492218699|0
2009-06-25 19:30|1.6425||||64|||0.0015|||U|09|B6U09|1.67390306793|0
2009-06-25 20:00|1.644||||108|||0.002|||U|09|B6U09|1.67543174653|0
2009-06-25 20:30|1.6435||||110|||0.0009|||U|09|B6U09|1.67492218699|0
2009-06-25 21:00|1.6429||||107|||0.0018|||U|09|B6U09|1.67431071555|0
2009-06-25 21:30|1.6424||||184|||0.0017|||U|09|B6U09|1.67380115602|0
2009-06-25 22:00|1.6433||||122|||0.0013|||U|09|B6U09|1.67471836318|0
2009-06-25 22:30|1.6423||||205|||0.0019|||U|09|B6U09|1.67369924411|0
2009-06-25 23:00|1.643||||44|||0.001|||U|09|B6U09|1.67441262746|0
2009-06-25 23:30|1.6413||||477|||0.0032|||U|09|B6U09|1.67268012505|0
2009-06-26 00:00|1.6386||||290|||0.0037|||U|09|B6U09|1.66992850356|0
2009-06-26 00:30|1.6398|1.6363||0.002139|311|5||0.0035|0||U|09|B6U09|1.67115144645|0
2009-06-26 01:00|1.6426|1.6421||0.000304|1506|2||0.004|0.0005||U|09|B6U09|1.67400497983|0
2009-06-26 01:30|1.6411||||1357|||0.0054|||U|09|B6U09|1.67247630123|0
2009-06-26 02:00|1.6471|1.647||6.1E-5|4792|3||0.0088|0||U|09|B6U09|1.67859101564|0
2009-06-26 02:30|1.6481||||2045|||0.003|||U|09|B6U09|1.6796101347|0
2009-06-26 03:00|1.6456|1.6451||0.000304|2408|3||0.0039|0.0014||U|09|B6U09|1.67706233704|0
2009-06-26 03:30|1.6474||||1590|||0.004|||U|09|B6U09|1.67889675136|0
2009-06-26 04:00|1.6455||||1352|||0.0037|||U|09|B6U09|1.67696042513|0
2009-06-26 04:30|1.649|1.6493||-0.000182|3133|1||0.0063|0||U|09|B6U09|1.68052734186|0
2009-06-26 05:00|1.6492||||1899|||0.0028|||U|09|B6U09|1.68073116568|0
2009-06-26 05:30|1.6467||||1668|||0.0033|||U|09|B6U09|1.67818336801|0
2009-06-26 06:00|1.6484||||2358|||0.0026|||U|09|B6U09|1.67991587042|0
2009-06-26 06:30|1.6477||||2389|||0.0027|||U|09|B6U09|1.67920248708|0
2009-06-26 07:00|1.6512||||4292|||0.0041|||U|09|B6U09|1.68276940381|0
2009-06-26 07:30|1.6485||||6233|||0.0054|||U|09|B6U09|1.68001778233|0
2009-06-26 08:00|1.6507|1.65||0.000424|4194|2||0.0048|0.0007||U|09|B6U09|1.68225984428|0
2009-06-26 08:30|1.6479|1.6492||-0.000788|6068|1||0.0043|0||U|09|B6U09|1.67940631089|0
2009-06-26 09:00|1.6484||||5445|||0.0032|||U|09|B6U09|1.67991587042|0
2009-06-26 09:30|1.6512||||6070|||0.0052|||U|09|B6U09|1.68276940381|0
2009-06-26 10:00|1.6497||||4871|||0.0027|||U|09|B6U09|1.68124072521|0
2009-06-26 10:30|1.6494||||3006|||0.0029|||U|09|B6U09|1.68093498949|0
2009-06-26 11:00|1.6507||||2311|||0.0025|||U|09|B6U09|1.68225984428|0
2009-06-26 11:30|1.6536||||2460|||0.0043|||U|09|B6U09|1.68521528957|0
2009-06-26 12:00|1.6541|1.6535||0.000363|2497|1||0.0034|0||U|09|B6U09|1.68572484911|0
2009-06-26 12:30|1.6526||||2481|||0.0027|||U|09|B6U09|1.68419617051|0
2009-06-26 13:00|1.6535||||1604|||0.0015|||U|09|B6U09|1.68511337767|0
2009-06-26 13:30|1.6528||||1635|||0.0025|||U|09|B6U09|1.68439999432|0
2009-06-26 14:00|1.652||||1363|||0.0024|||U|09|B6U09|1.68358469907|0
2009-06-26 14:30|1.6527||||762|||0.0014|||U|09|B6U09|1.68429808241|0
2009-06-26 15:00|1.6535|1.6525||0.000605|159|1||0.0018|0||U|09|B6U09|1.68511337767|0
2009-06-26 15:30|1.6529||||200|||0.0023|||U|09|B6U09|1.68450190623|0
2009-06-28 17:00|1.6505||||114|||0.0012|||U|09|B6U09|1.68205602046|0
2009-06-28 17:30|1.6513||||133|||0.0016|||U|09|B6U09|1.68287131572|0
2009-06-28 18:00|1.6498||||100|||0.002|||U|09|B6U09|1.68134263712|0
2009-06-28 18:30|1.6512||||230|||0.0024|||U|09|B6U09|1.68276940381|0
2009-06-28 19:00|1.6478||||445|||0.0038|||U|09|B6U09|1.67930439898|0
2009-06-28 19:30|1.6482||||326|||0.0014|||U|09|B6U09|1.67971204661|0
2009-06-28 20:00|1.6478||||358|||0.001|||U|09|B6U09|1.67930439898|0
2009-06-28 20:30|1.6464||||215|||0.0015|||U|09|B6U09|1.67787763229|0
2009-06-28 21:00|1.6466||||190|||0.0022|||U|09|B6U09|1.6780814561|0
2009-06-28 21:30|1.6455||||62|||0.0015|||U|09|B6U09|1.67696042513|0
2009-06-28 22:00|1.6473||||144|||0.0024|||U|09|B6U09|1.67879483945|0
2009-06-28 22:30|1.6473||||134|||0.0013|||U|09|B6U09|1.67879483945|0
2009-06-28 23:00|1.6476||||162|||0.0023|||U|09|B6U09|1.67910057517|0
2009-06-28 23:30|1.6483||||101|||0.001|||U|09|B6U09|1.67981395852|0
2009-06-29 00:00|1.6472||||109|||0.0011|||U|09|B6U09|1.67869292754|0
2009-06-29 00:30|1.6472||||137|||0.0014|||U|09|B6U09|1.67869292754|0
2009-06-29 01:00|1.6447|1.6451||-0.000243|1092|1||0.0035|0||U|09|B6U09|1.67614512987|0
2009-06-29 01:30|1.6455||||1076|||0.0037|||U|09|B6U09|1.67696042513|0
2009-06-29 02:00|1.6514||||2216|||0.0082|||U|09|B6U09|1.68297322763|0
2009-06-29 02:30|1.6518||||2208|||0.003|||U|09|B6U09|1.68338087525|0
2009-06-29 03:00|1.6507||||1560|||0.003|||U|09|B6U09|1.68225984428|0
2009-06-29 03:30|1.6495|1.6473||0.001336|2252|1||0.0039|0||U|09|B6U09|1.6810369014|0
2009-06-29 04:00|1.6474||||1368|||0.004|||U|09|B6U09|1.67889675136|0
2009-06-29 04:30|1.6525||||1683|||0.0055|||U|09|B6U09|1.6840942586|0
2009-06-29 05:00|1.6542||||1714|||0.0026|||U|09|B6U09|1.68582676101|0
2009-06-29 05:30|1.6543||||2151|||0.0036|||U|09|B6U09|1.68592867292|0
2009-06-29 06:00|1.6563|1.6528||0.002118|2451|2||0.0035|0||U|09|B6U09|1.68796691105|0
2009-06-29 06:30|1.656|1.6557||0.000181|3001|1||0.002|0||U|09|B6U09|1.68766117533|0
2009-06-29 07:00|1.6556||||3299|||0.0015|||U|09|B6U09|1.68725352771|0
2009-06-29 07:30|1.6554||||2893|||0.0025|||U|09|B6U09|1.68704970389|0
2009-06-29 08:00|1.6545||||4535|||0.003|||U|09|B6U09|1.68613249673|0
2009-06-29 08:30|1.6517||||5615|||0.0042|||U|09|B6U09|1.68327896335|0
2009-06-29 09:00|1.6564||||4043|||0.0051|||U|09|B6U09|1.68806882296|0
2009-06-29 09:30|1.6546||||3970|||0.004|||U|09|B6U09|1.68623440864|0
2009-06-29 10:00|1.6535||||4329|||0.0035|||U|09|B6U09|1.68511337767|0
2009-06-29 10:30|1.6528||||2723|||0.0023|||U|09|B6U09|1.68439999432|0
2009-06-29 11:00|1.6562||||3242|||0.0049|||U|09|B6U09|1.68786499915|0
2009-06-29 11:30|1.6544||||2445|||0.0031|||U|09|B6U09|1.68603058483|0
2009-06-29 12:00|1.6553||||1735|||0.0034|||U|09|B6U09|1.68694779199|0
2009-06-29 12:30|1.6574||||1765|||0.0027|||U|09|B6U09|1.68908794203|0
2009-06-29 13:00|1.656||||2033|||0.0021|||U|09|B6U09|1.68766117533|0
2009-06-29 13:30|1.6573||||1803|||0.0027|||U|09|B6U09|1.68898603012|0
2009-06-29 14:00|1.6568||||1978|||0.0019|||U|09|B6U09|1.68847647059|0
2009-06-29 14:30|1.6567||||1101|||0.0015|||U|09|B6U09|1.68837455868|0
2009-06-29 15:00|1.6562||||121|||0.0008|||U|09|B6U09|1.68786499915|0
2009-06-29 15:30|1.6566||||240|||0.0009|||U|09|B6U09|1.68827264677|0
2009-06-29 17:00|1.6542||||134|||0.0019|||U|09|B6U09|1.68582676101|0
2009-06-29 17:30|1.657||||96|||0.0023|||U|09|B6U09|1.6886802944|0
2009-06-29 18:00|1.6584||||313|||0.0034|||U|09|B6U09|1.6901070611|0
2009-06-29 18:30|1.6568||||121|||0.0026|||U|09|B6U09|1.68847647059|0
2009-06-29 19:00|1.6583||||414|||0.004|||U|09|B6U09|1.69000514919|0
2009-06-29 19:30|1.6607||||404|||0.0033|||U|09|B6U09|1.69245103495|0
2009-06-29 20:00|1.6608||||608|||0.0023|||U|09|B6U09|1.69255294686|0
2009-06-29 20:30|1.6618||||283|||0.0018|||U|09|B6U09|1.69357206592|0
2009-06-29 21:00|1.6615||||183|||0.0011|||U|09|B6U09|1.6932663302|0
2009-06-29 21:30|1.6649||||801|||0.0054|||U|09|B6U09|1.69673133503|0
2009-06-29 22:00|1.6637||||325|||0.0028|||U|09|B6U09|1.69550839215|0
2009-06-29 22:30|1.6633||||266|||0.0016|||U|09|B6U09|1.69510074453|0
2009-06-29 23:00|1.6623||||254|||0.0028|||U|09|B6U09|1.69408162546|0
2009-06-29 23:30|1.6625||||330|||0.0022|||U|09|B6U09|1.69428544927|0
2009-06-30 00:00|1.6622||||242|||0.0013|||U|09|B6U09|1.69397971355|0
2009-06-30 00:30|1.6636||||403|||0.0035|||U|09|B6U09|1.69540648025|0
2009-06-30 01:00|1.6733|1.6703||0.001796|3556|3||0.0106|0.0043||U|09|B6U09|1.7052919352|0
2009-06-30 01:30|1.6716||||2069|||0.0037|||U|09|B6U09|1.70355943278|0
2009-06-30 02:00|1.67|1.6704||-0.000239|3524|2||0.0037|0.0011||U|09|B6U09|1.70192884228|0
2009-06-30 02:30|1.6681||||2120|||0.0035|||U|09|B6U09|1.69999251605|0
2009-06-30 03:00|1.6644|1.6635||0.000541|2249|1||0.0055|0||U|09|B6U09|1.6962217755|0
2009-06-30 03:30|1.6632||||4600|||0.0046|||U|09|B6U09|1.69499883262|0
2009-06-30 04:00|1.6606||||2057|||0.0057|||U|09|B6U09|1.69234912304|0
2009-06-30 04:30|1.66||||2007|||0.0026|||U|09|B6U09|1.6917376516|0
2009-06-30 05:00|1.6598||||3443|||0.0038|||U|09|B6U09|1.69153382779|0
2009-06-30 05:30|1.6558||||3173|||0.0054|||U|09|B6U09|1.68745735152|0
2009-06-30 06:00|1.6594|1.6585||0.000543|2303|1||0.0047|0||U|09|B6U09|1.69112618016|0
2009-06-30 06:30|1.6606||||2836|||0.0039|||U|09|B6U09|1.69234912304|0
2009-06-30 07:00|1.6581|1.6601||-0.001205|4511|1||0.0035|0||U|09|B6U09|1.68980132538|0
2009-06-30 07:30|1.655||||6364|||0.0063|||U|09|B6U09|1.68664205627|0
2009-06-30 08:00|1.6531||||8262|||0.0043|||U|09|B6U09|1.68470573004|0
2009-06-30 08:30|1.6538||||7974|||0.0026|||U|09|B6U09|1.68541911339|0
2009-06-30 09:00|1.6467|1.646||0.000425|18949|1||0.0117|0||U|09|B6U09|1.67818336801|0
2009-06-30 09:30|1.6466|1.6429||0.002252|9820|2||0.005|0||U|09|B6U09|1.6780814561|0
2009-06-30 10:00|1.6458|1.644||0.001095|9253|7||0.005|0.003||U|09|B6U09|1.67726616085|0
2009-06-30 10:30|1.6449|1.6455||-0.000365|8180|1||0.0043|0||U|09|B6U09|1.67634895369|0
2009-06-30 11:00|1.6466|1.6462||0.000243|2448|6||0.0033|0.0022||U|09|B6U09|1.6780814561|0
2009-06-30 11:30|1.6462||||1962|||0.0027|||U|09|B6U09|1.67767380848|0
2009-06-30 12:00|1.6452||||1711|||0.0015|||U|09|B6U09|1.67665468941|0
2009-06-30 12:30|1.6445||||1122|||0.0013|||U|09|B6U09|1.67594130606|0
2009-06-30 13:00|1.6451||||1317|||0.0019|||U|09|B6U09|1.6765527775|0
2009-06-30 13:30|1.6462||||1687|||0.0022|||U|09|B6U09|1.67767380848|0
2009-06-30 14:00|1.6457||||1209|||0.0012|||U|09|B6U09|1.67716424894|0
2009-06-30 14:30|1.6452||||821|||0.0018|||U|09|B6U09|1.67665468941|0
2009-06-30 15:00|1.6445||||648|||0.0022|||U|09|B6U09|1.67594130606|0
2009-06-30 15:30|1.646||||214|||0.002|||U|09|B6U09|1.67746998466|0
2009-06-30 17:00|1.6455||||77|||0.001|||U|09|B6U09|1.67696042513|0
2009-06-30 17:30|1.6465||||41|||0.0008|||U|09|B6U09|1.6779795442|0
2009-06-30 18:00|1.6475||||107|||0.0024|||U|09|B6U09|1.67899866326|0
2009-06-30 18:30|1.6476||||329|||0.0042|||U|09|B6U09|1.67910057517|0
2009-06-30 19:00|1.6473||||281|||0.0022|||U|09|B6U09|1.67879483945|0
2009-06-30 19:30|1.6431||||665|||0.007|||U|09|B6U09|1.67451453937|0
2009-06-30 20:00|1.6426||||869|||0.0025|||U|09|B6U09|1.67400497983|0
2009-06-30 20:30|1.643||||330|||0.0022|||U|09|B6U09|1.67441262746|0
2009-06-30 21:00|1.6432||||434|||0.0017|||U|09|B6U09|1.67461645127|0
2009-06-30 21:30|1.6441|1.642||0.001279|309|1||0.0018|0||U|09|B6U09|1.67553365843|0
2009-06-30 22:00|1.6437||||157|||0.0013|||U|09|B6U09|1.67512601081|0
2009-06-30 22:30|1.6449||||479|||0.0025|||U|09|B6U09|1.67634895369|0
2009-06-30 23:00|1.6447||||155|||0.0013|||U|09|B6U09|1.67614512987|0
2009-06-30 23:30|1.643||||178|||0.0017|||U|09|B6U09|1.67441262746|0
2009-07-01 00:00|1.6386||||526|||0.0052|||U|09|B6U09|1.66992850356|0
2009-07-01 00:30|1.6392||||731|||0.0029|||U|09|B6U09|1.670539975|0
2009-07-01 01:00|1.6416||||1180|||0.0036|||U|09|B6U09|1.67298586077|0
2009-07-01 01:30|1.6432||||1039|||0.0037|||U|09|B6U09|1.67461645127|0
2009-07-01 02:00|1.6448||||2146|||0.004|||U|09|B6U09|1.67624704178|0
2009-07-01 02:30|1.6445||||2343|||0.0033|||U|09|B6U09|1.67594130606|0
2009-07-01 03:00|1.6414||||2064|||0.0048|||U|09|B6U09|1.67278203695|0
2009-07-01 03:30|1.6437||||1514|||0.0033|||U|09|B6U09|1.67512601081|0
2009-07-01 04:00|1.6421||||1240|||0.0024|||U|09|B6U09|1.6734954203|0
2009-07-01 04:30|1.6425||||929|||0.0029|||U|09|B6U09|1.67390306793|0
2009-07-01 05:00|1.6444||||1045|||0.0028|||U|09|B6U09|1.67583939415|0
2009-07-01 05:30|1.6436||||1188|||0.0017|||U|09|B6U09|1.6750240989|0
2009-07-01 06:00|1.6431||||1555|||0.0023|||U|09|B6U09|1.67451453937|0
2009-07-01 06:30|1.6445||||909|||0.0019|||U|09|B6U09|1.67594130606|0
2009-07-01 07:00|1.6482||||5676|||0.0046|||U|09|B6U09|1.67971204661|0
2009-07-01 07:30|1.6488||||6282|||0.0031|||U|09|B6U09|1.68032351805|0
2009-07-01 08:00|1.6525|1.6503||0.001333|8082|5||0.0063|0||U|09|B6U09|1.6840942586|0
2009-07-01 08:30|1.6529||||7088|||0.0028|||U|09|B6U09|1.68450190623|0
2009-07-01 09:00|1.654||||7940|||0.0035|||U|09|B6U09|1.6856229372|0
2009-07-01 09:30|1.6478|1.6488||-0.000607|7930|1||0.0066|0||U|09|B6U09|1.67930439898|0
2009-07-01 10:00|1.6488|1.648||0.000485|5307|1||0.0031|0||U|09|B6U09|1.68032351805|0
2009-07-01 10:30|1.6526|1.6495||0.001879|4859|8||0.0046|0||U|09|B6U09|1.68419617051|0
2009-07-01 11:00|1.6507||||6166|||0.0053|||U|09|B6U09|1.68225984428|0
2009-07-01 11:30|1.6503||||1857|||0.0017|||U|09|B6U09|1.68185219665|0
2009-07-01 12:00|1.651||||1518|||0.0024|||U|09|B6U09|1.68256558|0
2009-07-01 12:30|1.6509||||1427|||0.0014|||U|09|B6U09|1.68246366809|0
2009-07-01 13:00|1.6501|1.6497||0.000242|1420|1||0.0017|0||U|09|B6U09|1.68164837284|0
2009-07-01 13:30|1.6473||||1453|||0.0034|||U|09|B6U09|1.67879483945|0
2009-07-01 14:00|1.6469|1.6468||6.1E-5|1272|5||0.0016|0||U|09|B6U09|1.67838719182|0
2009-07-01 14:30|1.6469||||984|||0.0014|||U|09|B6U09|1.67838719182|0
2009-07-01 15:00|1.6472||||254|||0.0014|||U|09|B6U09|1.67869292754|0
2009-07-01 15:30|1.6472||||59|||0.001|||U|09|B6U09|1.67869292754|0
2009-07-01 17:00|1.6472||||91|||0.0013|||U|09|B6U09|1.67869292754|0
2009-07-01 17:30|1.6468||||94|||0.001|||U|09|B6U09|1.67828527992|0
2009-07-01 18:00|1.6481||||49|||0.0012|||U|09|B6U09|1.6796101347|0
2009-07-01 18:30|1.6491||||265|||0.0027|||U|09|B6U09|1.68062925377|0
2009-07-01 19:00|1.6486||||135|||0.0018|||U|09|B6U09|1.68011969424|0
2009-07-01 19:30|1.6475||||111|||0.0017|||U|09|B6U09|1.67899866326|0
2009-07-01 20:00|1.6485||||160|||0.0029|||U|09|B6U09|1.68001778233|0
2009-07-01 20:30|1.649||||292|||0.0019|||U|09|B6U09|1.68052734186|0
2009-07-01 21:00|1.6474||||285|||0.0037|||U|09|B6U09|1.67889675136|0
2009-07-01 21:30|1.6462||||217|||0.0014|||U|09|B6U09|1.67767380848|0
2009-07-01 22:00|1.6461||||139|||0.0023|||U|09|B6U09|1.67757189657|0
2009-07-01 22:30|1.6462||||133|||0.0012|||U|09|B6U09|1.67767380848|0
2009-07-01 23:00|1.6454||||135|||0.0017|||U|09|B6U09|1.67685851322|0
2009-07-01 23:30|1.6452||||57|||0.0011|||U|09|B6U09|1.67665468941|0
2009-07-02 00:00|1.6462||||55|||0.0008|||U|09|B6U09|1.67767380848|0
2009-07-02 00:30|1.6431||||479|||0.004|||U|09|B6U09|1.67451453937|0
2009-07-02 01:00|1.6442|1.6414||0.001706|1593|9||0.0041|0.0004||U|09|B6U09|1.67563557034|0
2009-07-02 01:30|1.6424||||1969|||0.0054|||U|09|B6U09|1.67380115602|0
2009-07-02 02:00|1.6407|1.6368||0.002383|2956|1||0.0056|0||U|09|B6U09|1.67206865361|0
2009-07-02 02:30|1.6334||||3545|||0.008|||U|09|B6U09|1.66462908442|0
2009-07-02 03:00|1.6346|1.6336||0.000612|1855|3||0.0032|0||U|09|B6U09|1.6658520273|0
2009-07-02 03:30|1.6353||||1871|||0.0028|||U|09|B6U09|1.66656541064|0
2009-07-02 04:00|1.6369||||2339|||0.0038|||U|09|B6U09|1.66819600115|0
2009-07-02 04:30|1.6374|1.6368||0.000367|2746|4||0.0032|0||U|09|B6U09|1.66870556068|0
2009-07-02 05:00|1.6362||||1896|||0.0032|||U|09|B6U09|1.6674826178|0
2009-07-02 05:30|1.6368||||1896|||0.0018|||U|09|B6U09|1.66809408924|0
2009-07-02 06:00|1.6387||||3668|||0.0035|||U|09|B6U09|1.67003041547|0
2009-07-02 06:30|1.6397||||2455|||0.0037|||U|09|B6U09|1.67104953454|0
2009-07-02 07:00|1.6419||||4376|||0.0058|||U|09|B6U09|1.67329159649|0
2009-07-02 07:30|1.6391|1.638||0.000672|13517|2||0.0084|0||U|09|B6U09|1.6704380631|0
2009-07-02 08:00|1.6364||||8155|||0.0057|||U|09|B6U09|1.66768644162|0
2009-07-02 08:30|1.6347||||8466|||0.0033|||U|09|B6U09|1.6659539392|0
2009-07-02 09:00|1.6337|1.6334||0.000184|7926|1||0.0035|0||U|09|B6U09|1.66493482014|0
2009-07-02 09:30|1.6367|1.6364||0.000183|8742|1||0.0046|0||U|09|B6U09|1.66799217734|0
2009-07-02 10:00|1.6368||||4382|||0.0031|||U|09|B6U09|1.66809408924|0
2009-07-02 10:30|1.6394|1.6368||0.001588|4237|1||0.0047|0||U|09|B6U09|1.67074379882|0
2009-07-02 11:00|1.639||||1977|||0.0021|||U|09|B6U09|1.67033615119|0
2009-07-02 11:30|1.64|1.64||0|2432|10||0.0021|0.0002||U|09|B6U09|1.67135527026|0
2009-07-02 12:00|1.6414||||2578|||0.0028|||U|09|B6U09|1.67278203695|0
2009-07-02 12:30|1.6399||||2008|||0.0029|||U|09|B6U09|1.67125335835|0
2009-07-02 13:00|1.6408||||1310|||0.0016|||U|09|B6U09|1.67217056551|0
2009-07-02 13:30|1.642||||1540|||0.0018|||U|09|B6U09|1.67339350839|0
2009-07-02 14:00|1.6401||||1178|||0.0025|||U|09|B6U09|1.67145718217|0
2009-07-02 14:30|1.6394||||778|||0.0014|||U|09|B6U09|1.67074379882|0
2009-07-02 15:00|1.6395||||311|||0.0011|||U|09|B6U09|1.67084571073|0
2009-07-02 15:30|1.6396||||66|||0.0009|||U|09|B6U09|1.67094762263|0
2009-07-02 17:00|1.6349||||154|||0.0028|||U|09|B6U09|1.66615776302|0
2009-07-02 17:30|1.634||||128|||0.002|||U|09|B6U09|1.66524055586|0
2009-07-02 18:00|1.6333||||201|||0.0019|||U|09|B6U09|1.66452717251|0
2009-07-02 18:30|1.6343||||49|||0.0018|||U|09|B6U09|1.66554629158|0
2009-07-02 19:00|1.6345||||63|||0.001|||U|09|B6U09|1.66575011539|0
2009-07-02 19:30|1.6373||||502|||0.0033|||U|09|B6U09|1.66860364878|0
2009-07-02 20:00|1.6349||||181|||0.0027|||U|09|B6U09|1.66615776302|0
2009-07-02 20:30|1.638||||252|||0.0034|||U|09|B6U09|1.66931703212|0
2009-07-02 21:00|1.6375||||100|||0.0012|||U|09|B6U09|1.66880747259|0
2009-07-02 21:30|1.6379||||52|||0.0012|||U|09|B6U09|1.66921512022|0
2009-07-02 22:00|1.6376||||31|||0.0008|||U|09|B6U09|1.6689093845|0
2009-07-02 22:30|1.6371||||136|||0.0012|||U|09|B6U09|1.66839982496|0
2009-07-02 23:00|1.6379||||79|||0.0009|||U|09|B6U09|1.66921512022|0
2009-07-02 23:30|1.638||||71|||0.0014|||U|09|B6U09|1.66931703212|0
2009-07-03 00:00|1.6381||||40|||0.0007|||U|09|B6U09|1.66941894403|0
2009-07-03 00:30|1.6391||||69|||0.0019|||U|09|B6U09|1.6704380631|0
2009-07-03 01:00|1.6424|1.6401||0.001402|658|1||0.0043|0||U|09|B6U09|1.67380115602|0
2009-07-03 01:30|1.6416|1.6414||0.000122|597|1||0.002|0||U|09|B6U09|1.67298586077|0
2009-07-03 02:00|1.6405||||840|||0.0024|||U|09|B6U09|1.67186482979|0
2009-07-03 02:30|1.6358||||1521|||0.0062|||U|09|B6U09|1.66707497018|0
2009-07-03 03:00|1.6343||||1022|||0.0028|||U|09|B6U09|1.66554629158|0
2009-07-03 03:30|1.6358||||1439|||0.0025|||U|09|B6U09|1.66707497018|0
2009-07-03 04:00|1.6357||||641|||0.0018|||U|09|B6U09|1.66697305827|0
2009-07-03 04:30|1.6343||||641|||0.0033|||U|09|B6U09|1.66554629158|0
2009-07-03 05:00|1.6328||||1475|||0.0022|||U|09|B6U09|1.66401761297|0
2009-07-03 05:30|1.631||||1641|||0.0032|||U|09|B6U09|1.66218319865|0
2009-07-03 06:00|1.6316||||1165|||0.0024|||U|09|B6U09|1.66279467009|0
2009-07-03 06:30|1.6339||||1098|||0.0037|||U|09|B6U09|1.66513864395|0
2009-07-03 07:00|1.6351||||1079|||0.0024|||U|09|B6U09|1.66636158683|0
2009-07-03 07:30|1.6342||||505|||0.0018|||U|09|B6U09|1.66544437967|0
2009-07-03 08:00|1.6325||||787|||0.0029|||U|09|B6U09|1.66371187725|0
2009-07-03 08:30|1.6326||||747|||0.0017|||U|09|B6U09|1.66381378916|0
2009-07-03 09:00|1.6341||||880|||0.0025|||U|09|B6U09|1.66534246776|0
2009-07-03 09:30|1.6339|1.6332||0.000429|1041|4||0.0026|0||U|09|B6U09|1.66513864395|0
2009-07-03 10:00|1.6333||||626|||0.0024|||U|09|B6U09|1.66452717251|0
2009-07-03 10:30|1.6325||||773|||0.0028|||U|09|B6U09|1.66371187725|0
2009-07-03 11:00|1.6328||||82|||0.0018|||U|09|B6U09|1.66401761297|0
2009-07-03 11:30|1.6328||||189|||0.0008|||U|09|B6U09|1.66401761297|0
2009-07-05 17:00|1.6303||||176|||0.0024|||U|09|B6U09|1.66146981531|0
2009-07-05 17:30|1.6294||||210|||0.0019|||U|09|B6U09|1.66055260815|0
2009-07-05 18:00|1.6301||||461|||0.003|||U|09|B6U09|1.66126599149|0
2009-07-05 18:30|1.6308||||112|||0.0017|||U|09|B6U09|1.66197937484|0
2009-07-05 19:00|1.63||||373|||0.0011|||U|09|B6U09|1.66116407959|0
2009-07-05 19:30|1.6302||||272|||0.0024|||U|09|B6U09|1.6613679034|0
2009-07-05 20:00|1.63||||197|||0.0011|||U|09|B6U09|1.66116407959|0
2009-07-05 20:30|1.6287||||662|||0.0021|||U|09|B6U09|1.6598392248|0
2009-07-05 21:00|1.6263||||652|||0.0028|||U|09|B6U09|1.65739333904|0
2009-07-05 21:30|1.6273||||433|||0.0022|||U|09|B6U09|1.6584124581|0
2009-07-05 22:00|1.6272||||239|||0.0016|||U|09|B6U09|1.6583105462|0
2009-07-05 22:30|1.6278||||122|||0.002|||U|09|B6U09|1.65892201764|0
2009-07-05 23:00|1.63|1.6305||-0.000307|450|1||0.0031|0||U|09|B6U09|1.66116407959|0
2009-07-05 23:30|1.6287||||81|||0.0018|||U|09|B6U09|1.6598392248|0
2009-07-06 00:00|1.631||||138|||0.003|||U|09|B6U09|1.66218319865|0
2009-07-06 00:30|1.6284||||513|||0.0042|||U|09|B6U09|1.65953348908|0
2009-07-06 01:00|1.6253||||1338|||0.005|||U|09|B6U09|1.65637421997|0
2009-07-06 01:30|1.6169|1.6147||0.001362|3864|3||0.0095|0.0043||U|09|B6U09|1.64781361981|0
2009-07-06 02:00|1.6157|1.6152||0.00031|4909|25||0.0057|0.0041||U|09|B6U09|1.64659067693|0
2009-07-06 02:30|1.6133|1.613||0.000186|2607|1||0.0033|0||U|09|B6U09|1.64414479116|0
2009-07-06 03:00|1.6107|1.612||-0.000806|3519|9||0.0038|0.0014||U|09|B6U09|1.64149508159|0
2009-07-06 03:30|1.6123||||1893|||0.003|||U|09|B6U09|1.6431256721|0
2009-07-06 04:00|1.6115||||1239|||0.0026|||U|09|B6U09|1.64231037684|0
2009-07-06 04:30|1.6113||||1182|||0.0022|||U|09|B6U09|1.64210655303|0
2009-07-06 05:00|1.6109||||1474|||0.0019|||U|09|B6U09|1.6416989054|0
2009-07-06 05:30|1.6113||||1658|||0.0018|||U|09|B6U09|1.64210655303|0
2009-07-06 06:00|1.6132||||1919|||0.0036|||U|09|B6U09|1.64404287926|0
2009-07-06 06:30|1.6129||||1229|||0.0021|||U|09|B6U09|1.64373714354|0
2009-07-06 07:00|1.615||||3056|||0.0026|||U|09|B6U09|1.64587729358|0
2009-07-06 07:30|1.6164|1.6154||0.000619|3195|12||0.0025|0||U|09|B6U09|1.64730406027|0
2009-07-06 08:00|1.6151|1.6155||-0.000248|3509|1||0.0016|0||U|09|B6U09|1.64597920548|0
2009-07-06 08:30|1.6202|1.62||0.000123|8866|7||0.0064|0.003||U|09|B6U09|1.65117671273|0
2009-07-06 09:00|1.6172|1.6164||0.000495|7469|1||0.0055|0||U|09|B6U09|1.64811935553|0
2009-07-06 09:30|1.6197||||6954|||0.0035|||U|09|B6U09|1.65066715319|0
2009-07-06 10:00|1.6223||||4123|||0.0042|||U|09|B6U09|1.65331686277|0
2009-07-06 10:30|1.6226|1.6212||0.000864|2500|1||0.0019|0||U|09|B6U09|1.65362259849|0
2009-07-06 11:00|1.6216|1.623||-0.000863|2782|2||0.0027|0.0002||U|09|B6U09|1.65260347942|0
2009-07-06 11:30|1.6216||||1385|||0.0016|||U|09|B6U09|1.65260347942|0
2009-07-06 12:00|1.6263||||2630|||0.0058|||U|09|B6U09|1.65739333904|0
2009-07-06 12:30|1.6247||||2027|||0.003|||U|09|B6U09|1.65576274853|0
2009-07-06 13:00|1.6241|1.6245||-0.000246|1206|3||0.002|0||U|09|B6U09|1.65515127709|0
2009-07-06 13:30|1.6249||||2170|||0.0019|||U|09|B6U09|1.65596657234|0
2009-07-06 14:00|1.626||||1198|||0.0017|||U|09|B6U09|1.65708760332|0
2009-07-06 14:30|1.6287||||1396|||0.0043|||U|09|B6U09|1.6598392248|0
2009-07-06 15:00|1.6285||||341|||0.0013|||U|09|B6U09|1.65963540099|0
2009-07-06 15:30|1.6286|1.6276||0.000614|88|4||0.0006|0||U|09|B6U09|1.65973731289|0
2009-07-06 17:00|1.6268||||255|||0.0013|||U|09|B6U09|1.65790289857|0
2009-07-06 17:30|1.6274||||217|||0.0016|||U|09|B6U09|1.65851437001|0
2009-07-06 18:00|1.6257||||212|||0.0023|||U|09|B6U09|1.6567818676|0
2009-07-06 18:30|1.6293||||362|||0.0039|||U|09|B6U09|1.66045069624|0
2009-07-06 19:00|1.6276||||289|||0.0019|||U|09|B6U09|1.65871819383|0
2009-07-06 19:30|1.6259||||786|||0.0017|||U|09|B6U09|1.65698569141|0
2009-07-06 20:00|1.6254||||364|||0.0015|||U|09|B6U09|1.65647613188|0
2009-07-06 20:30|1.6243||||267|||0.0021|||U|09|B6U09|1.6553551009|0
2009-07-06 21:00|1.6256||||615|||0.0025|||U|09|B6U09|1.65667995569|0
2009-07-06 21:30|1.6258||||107|||0.0019|||U|09|B6U09|1.6568837795|0
2009-07-06 22:00|1.6266||||88|||0.0018|||U|09|B6U09|1.65769907476|0
2009-07-06 22:30|1.6278||||82|||0.0017|||U|09|B6U09|1.65892201764|0
2009-07-06 23:00|1.6277||||152|||0.0014|||U|09|B6U09|1.65882010573|0
2009-07-06 23:30|1.6278|1.6273||0.000307|338|1||0.0023|0||U|09|B6U09|1.65892201764|0
2009-07-07 00:00|1.6265||||243|||0.0019|||U|09|B6U09|1.65759716285|0
2009-07-07 00:30|1.6217|1.6228||-0.000678|723|4||0.0058|0||U|09|B6U09|1.65270539133|0
2009-07-07 01:00|1.6195|1.6208||-0.000802|977|1||0.0045|0||U|09|B6U09|1.65046332938|0
2009-07-07 01:30|1.6206||||1320|||0.0027|||U|09|B6U09|1.65158436035|0
2009-07-07 02:00|1.618||||2940|||0.0047|||U|09|B6U09|1.64893465078|0
2009-07-07 02:30|1.6198||||1473|||0.0033|||U|09|B6U09|1.6507690651|0
2009-07-07 03:00|1.6174||||2321|||0.0042|||U|09|B6U09|1.64832317934|0
2009-07-07 03:30|1.6209||||3405|||0.0067|||U|09|B6U09|1.65189009607|0
2009-07-07 04:00|1.623||||2228|||0.005|||U|09|B6U09|1.65403024612|0
2009-07-07 04:30|1.6201|1.623||-0.001787|2729|1||0.0054|0||U|09|B6U09|1.65107480082|0
2009-07-07 05:00|1.619||||1794|||0.0033|||U|09|B6U09|1.64995376985|0
2009-07-07 05:30|1.6212||||1489|||0.0038|||U|09|B6U09|1.65219583179|0
2009-07-07 06:00|1.6217||||2441|||0.0043|||U|09|B6U09|1.65270539133|0
2009-07-07 06:30|1.6239||||3568|||0.0046|||U|09|B6U09|1.65494745328|0
2009-07-07 07:00|1.6218||||2628|||0.0031|||U|09|B6U09|1.65280730324|0
2009-07-07 07:30|1.6222||||1693|||0.0026|||U|09|B6U09|1.65321495086|0
2009-07-07 08:00|1.619||||2910|||0.0037|||U|09|B6U09|1.64995376985|0
2009-07-07 08:30|1.6169||||7506|||0.0036|||U|09|B6U09|1.64781361981|0
2009-07-07 09:00|1.6174|1.6169||0.000309|8384|1||0.0047|0||U|09|B6U09|1.64832317934|0
2009-07-07 09:30|1.6183||||3550|||0.0034|||U|09|B6U09|1.6492403865|0
2009-07-07 10:00|1.6147|1.6163||-0.00099|3437|1||0.004|0||U|09|B6U09|1.64557155786|0
2009-07-07 10:30|1.6154|1.6141||0.000805|4776|1||0.0032|0||U|09|B6U09|1.6462849412|0
2009-07-07 11:00|1.615||||2158|||0.0023|||U|09|B6U09|1.64587729358|0
2009-07-07 11:30|1.6143||||4154|||0.0038|||U|09|B6U09|1.64516391023|0
2009-07-07 12:00|1.6154||||2525|||0.0031|||U|09|B6U09|1.6462849412|0
2009-07-07 12:30|1.6157||||2072|||0.0019|||U|09|B6U09|1.64659067693|0
2009-07-07 13:00|1.6149||||1862|||0.0022|||U|09|B6U09|1.64577538167|0
2009-07-07 13:30|1.6148||||2054|||0.002|||U|09|B6U09|1.64567346976|0
2009-07-07 14:00|1.6132||||2364|||0.0031|||U|09|B6U09|1.64404287926|0
2009-07-07 14:30|1.6122|1.6136||-0.000868|1266|1||0.0023|0||U|09|B6U09|1.64302376019|0
2009-07-07 15:00|1.6128||||412|||0.002|||U|09|B6U09|1.64363523163|0
2009-07-07 15:30|1.6134||||137|||0.0018|||U|09|B6U09|1.64424670307|0
2009-07-07 17:00|1.6123||||135|||0.0012|||U|09|B6U09|1.6431256721|0
2009-07-07 17:30|1.6111|1.6117||-0.000372|202|3||0.002|0.0008||U|09|B6U09|1.64190272922|0
2009-07-07 18:00|1.6112||||204|||0.0016|||U|09|B6U09|1.64200464112|0
2009-07-07 18:30|1.6079|1.6076||0.000187|1321|5||0.006|0.0017||U|09|B6U09|1.6386415482|0
2009-07-07 19:00|1.6084||||509|||0.0027|||U|09|B6U09|1.63915110773|0
2009-07-07 19:30|1.6092||||616|||0.0033|||U|09|B6U09|1.63996640299|0
2009-07-07 20:00|1.6082||||196|||0.0013|||U|09|B6U09|1.63894728392|0
2009-07-07 20:30|1.6085||||238|||0.0012|||U|09|B6U09|1.63925301964|0
2009-07-07 21:00|1.6073||||264|||0.0014|||U|09|B6U09|1.63803007676|0
2009-07-07 21:30|1.6092|1.6096||-0.000249|121|1||0.002|0||U|09|B6U09|1.63996640299|0
2009-07-07 22:00|1.608|1.6094||-0.00087|145|5||0.002|0.0003||U|09|B6U09|1.63874346011|0
2009-07-07 22:30|1.6074||||155|||0.0018|||U|09|B6U09|1.63813198867|0
2009-07-07 23:00|1.608||||278|||0.0015|||U|09|B6U09|1.63874346011|0
2009-07-07 23:30|1.6097||||407|||0.0037|||U|09|B6U09|1.64047596252|0
2009-07-08 00:00|1.6089||||372|||0.0028|||U|09|B6U09|1.63966066727|0
2009-07-08 00:30|1.608||||577|||0.0028|||U|09|B6U09|1.63874346011|0
2009-07-08 01:00|1.6056|1.604||0.000998|1550|3||0.0041|0||U|09|B6U09|1.63629757435|0
2009-07-08 01:30|1.6099||||1766|||0.0052|||U|09|B6U09|1.64067978634|0
2009-07-08 02:00|1.6127|1.6125||0.000124|2139|55||0.0041|0.0007||U|09|B6U09|1.64353331972|0
2009-07-08 02:30|1.6086||||2154|||0.0057|||U|09|B6U09|1.63935493155|0
2009-07-08 03:00|1.6088||||1842|||0.003|||U|09|B6U09|1.63955875536|0
2009-07-08 03:30|1.6087||||1425|||0.0043|||U|09|B6U09|1.63945684345|0
2009-07-08 04:00|1.6117||||1219|||0.0037|||U|09|B6U09|1.64251420066|0
2009-07-08 04:30|1.6098||||1276|||0.0036|||U|09|B6U09|1.64057787443|0
2009-07-08 05:00|1.6076||||887|||0.0037|||U|09|B6U09|1.63833581248|0
2009-07-08 05:30|1.6059|1.6055||0.000249|1375|2||0.0031|0||U|09|B6U09|1.63660331007|0
2009-07-08 06:00|1.6096|1.6065||0.00193|2586|46||0.0045|0||U|09|B6U09|1.64037405061|0
2009-07-08 06:30|1.6081||||2012|||0.0021|||U|09|B6U09|1.63884537201|0
2009-07-08 07:00|1.6072||||2541|||0.0019|||U|09|B6U09|1.63792816485|0
2009-07-08 07:30|1.6073||||3697|||0.0018|||U|09|B6U09|1.63803007676|0
2009-07-08 08:00|1.6105||||4555|||0.0034|||U|09|B6U09|1.64129125778|0
2009-07-08 08:30|1.6094|1.61||-0.000373|6743|3||0.0036|0.0005||U|09|B6U09|1.6401702268|0
2009-07-08 09:00|1.6118|1.6125||-0.000434|5794|53||0.0035|0||U|09|B6U09|1.64261611256|0
2009-07-08 09:30|1.6085||||5275|||0.0036|||U|09|B6U09|1.63925301964|0
2009-07-08 10:00|1.6029|1.6022||0.000437|8865|7||0.0062|0||U|09|B6U09|1.63354595286|0
2009-07-08 10:30|1.6026||||6712|||0.004|||U|09|B6U09|1.63324021714|0
2009-07-08 11:00|1.5984||||6865|||0.0042|||U|09|B6U09|1.62895991706|0
2009-07-08 11:30|1.5996||||3263|||0.0032|||U|09|B6U09|1.63018285994|0
2009-07-08 12:00|1.6031||||3377|||0.0039|||U|09|B6U09|1.63374977668|0
2009-07-08 12:30|1.6018||||2396|||0.0038|||U|09|B6U09|1.63242492189|0
2009-07-08 13:00|1.6019||||2045|||0.003|||U|09|B6U09|1.6325268338|0
2009-07-08 13:30|1.6025||||2770|||0.0028|||U|09|B6U09|1.63313830524|0
2009-07-08 14:00|1.6026||||2583|||0.002|||U|09|B6U09|1.63324021714|0
2009-07-08 14:30|1.6053||||2296|||0.004|||U|09|B6U09|1.63599183863|0
2009-07-08 15:00|1.6058|1.6055||0.000187|351|1||0.0017|0||U|09|B6U09|1.63650139816|0
2009-07-08 15:30|1.6071||||163|||0.0018|||U|09|B6U09|1.63782625295|0
2009-07-08 17:00|1.6057||||152|||0.0012|||U|09|B6U09|1.63639948625|0
2009-07-08 17:30|1.6054||||201|||0.002|||U|09|B6U09|1.63609375053|0
2009-07-08 18:00|1.603||||178|||0.0026|||U|09|B6U09|1.63364786477|0
2009-07-08 18:30|1.6038||||163|||0.0015|||U|09|B6U09|1.63446316003|0
2009-07-08 19:00|1.6066||||338|||0.0034|||U|09|B6U09|1.63731669341|0
2009-07-08 19:30|1.6076||||378|||0.0021|||U|09|B6U09|1.63833581248|0
2009-07-08 20:00|1.61||||785|||0.0026|||U|09|B6U09|1.64078169824|0
2009-07-08 20:30|1.6101||||400|||0.0015|||U|09|B6U09|1.64088361015|0
2009-07-08 21:00|1.6091||||419|||0.0018|||U|09|B6U09|1.63986449108|0
2009-07-08 21:30|1.6081||||183|||0.0017|||U|09|B6U09|1.63884537201|0
2009-07-08 22:00|1.6088||||123|||0.0016|||U|09|B6U09|1.63955875536|0
2009-07-08 22:30|1.6077||||231|||0.0009|||U|09|B6U09|1.63843772439|0
2009-07-08 23:00|1.6087||||132|||0.0012|||U|09|B6U09|1.63945684345|0
2009-07-08 23:30|1.6094||||195|||0.0018|||U|09|B6U09|1.6401702268|0
2009-07-09 00:00|1.6099||||582|||0.0022|||U|09|B6U09|1.64067978634|0
2009-07-09 00:30|1.6111||||467|||0.0029|||U|09|B6U09|1.64190272922|0
2009-07-09 01:00|1.6122||||969|||0.0026|||U|09|B6U09|1.64302376019|0
2009-07-09 01:30|1.6121||||1087|||0.0019|||U|09|B6U09|1.64292184828|0
2009-07-09 02:00|1.6106|1.61||0.000373|2073|21||0.0045|0||U|09|B6U09|1.64139316968|0
2009-07-09 02:30|1.6157||||3904|||0.0069|||U|09|B6U09|1.64659067693|0
2009-07-09 03:00|1.6158||||1742|||0.0031|||U|09|B6U09|1.64669258883|0
2009-07-09 03:30|1.6155||||1810|||0.0038|||U|09|B6U09|1.64638685311|0
2009-07-09 04:00|1.6181|1.6142||0.002416|1906|1||0.0046|0||U|09|B6U09|1.64903656269|0
2009-07-09 04:30|1.6197|1.6208||-0.000679|2716|8||0.0034|0||U|09|B6U09|1.65066715319|0
2009-07-09 05:00|1.6195||||1861|||0.0027|||U|09|B6U09|1.65046332938|0
2009-07-09 05:30|1.6173||||1678|||0.0028|||U|09|B6U09|1.64822126743|0
2009-07-09 06:00|1.6235||||7864|||0.0094|||U|09|B6U09|1.65453980565|0
2009-07-09 06:30|1.6254||||3775|||0.0044|||U|09|B6U09|1.65647613188|0
2009-07-09 07:00|1.625||||4018|||0.0029|||U|09|B6U09|1.65606848425|0
2009-07-09 07:30|1.6261||||5599|||0.0033|||U|09|B6U09|1.65718951522|0
2009-07-09 08:00|1.6226||||3640|||0.0041|||U|09|B6U09|1.65362259849|0
2009-07-09 08:30|1.6212|1.6204||0.000494|7750|4||0.0043|0||U|09|B6U09|1.65219583179|0
2009-07-09 09:00|1.6215||||6591|||0.0039|||U|09|B6U09|1.65250156752|0
2009-07-09 09:30|1.6233||||5091|||0.0036|||U|09|B6U09|1.65433598184|0
2009-07-09 10:00|1.6249||||6571|||0.0046|||U|09|B6U09|1.65596657234|0
2009-07-09 10:30|1.6298||||8098|||0.0075|||U|09|B6U09|1.66096025577|0
2009-07-09 11:00|1.6367|1.6349||0.001101|6238|2||0.0087|0.0049||U|09|B6U09|1.66799217734|0
2009-07-09 11:30|1.6344||||4856|||0.0055|||U|09|B6U09|1.66564820348|0
2009-07-09 12:00|1.6329||||2694|||0.0026|||U|09|B6U09|1.66411952488|0
2009-07-09 12:30|1.6347||||1791|||0.002|||U|09|B6U09|1.6659539392|0
2009-07-09 13:00|1.6363||||2604|||0.0027|||U|09|B6U09|1.66758452971|0
2009-07-09 13:30|1.6358|1.6361||-0.000183|2872|4||0.0018|0||U|09|B6U09|1.66707497018|0
2009-07-09 14:00|1.6345||||1567|||0.0017|||U|09|B6U09|1.66575011539|0
2009-07-09 14:30|1.6346||||1421|||0.0012|||U|09|B6U09|1.6658520273|0
2009-07-09 15:00|1.6349||||360|||0.0013|||U|09|B6U09|1.66615776302|0
2009-07-09 15:30|1.6337||||165|||0.0016|||U|09|B6U09|1.66493482014|0
2009-07-09 17:00|1.6332||||115|||0.0009|||U|09|B6U09|1.6644252606|0
2009-07-09 17:30|1.6337||||98|||0.0013|||U|09|B6U09|1.66493482014|0
2009-07-09 18:00|1.6326||||205|||0.0016|||U|09|B6U09|1.66381378916|0
2009-07-09 18:30|1.6328||||296|||0.0015|||U|09|B6U09|1.66401761297|0
2009-07-09 19:00|1.6299||||1063|||0.0042|||U|09|B6U09|1.66106216768|0
2009-07-09 19:30|1.6294||||477|||0.0023|||U|09|B6U09|1.66055260815|0
2009-07-09 20:00|1.6305||||336|||0.0018|||U|09|B6U09|1.66167363912|0
2009-07-09 20:30|1.6287||||281|||0.002|||U|09|B6U09|1.6598392248|0
2009-07-09 21:00|1.6272||||546|||0.0025|||U|09|B6U09|1.6583105462|0
2009-07-09 21:30|1.6277|1.6283||-0.000368|291|1||0.0016|0||U|09|B6U09|1.65882010573|0
2009-07-09 22:00|1.6295||||273|||0.0021|||U|09|B6U09|1.66065452005|0
2009-07-09 22:30|1.6314||||463|||0.003|||U|09|B6U09|1.66259084628|0
2009-07-09 23:00|1.6319||||139|||0.0013|||U|09|B6U09|1.66310040581|0
2009-07-09 23:30|1.6312||||217|||0.0014|||U|09|B6U09|1.66238702247|0
2009-07-10 00:00|1.6303||||395|||0.002|||U|09|B6U09|1.66146981531|0
2009-07-10 00:30|1.6278||||482|||0.0034|||U|09|B6U09|1.65892201764|0
2009-07-10 01:00|1.6307||||1183|||0.0034|||U|09|B6U09|1.66187746293|0
2009-07-10 01:30|1.6272||||1551|||0.0055|||U|09|B6U09|1.6583105462|0
2009-07-10 02:00|1.6277||||3604|||0.0045|||U|09|B6U09|1.65882010573|0
2009-07-10 02:30|1.6277||||1476|||0.0032|||U|09|B6U09|1.65882010573|0
2009-07-10 03:00|1.6274||||2216|||0.0039|||U|09|B6U09|1.65851437001|0
2009-07-10 03:30|1.6288||||1160|||0.0027|||U|09|B6U09|1.65994113671|0
2009-07-10 04:00|1.6273||||1387|||0.0037|||U|09|B6U09|1.6584124581|0
2009-07-10 04:30|1.6226||||1886|||0.0051|||U|09|B6U09|1.65362259849|0
2009-07-10 05:00|1.6212||||2645|||0.0028|||U|09|B6U09|1.65219583179|0
2009-07-10 05:30|1.6194||||2709|||0.0052|||U|09|B6U09|1.65036141747|0
2009-07-10 06:00|1.6209||||2025|||0.0029|||U|09|B6U09|1.65189009607|0
2009-07-10 06:30|1.6205|1.62||0.000309|2491|2||0.0029|0||U|09|B6U09|1.65148244845|0
2009-07-10 07:00|1.6185||||4178|||0.0043|||U|09|B6U09|1.64944421031|0
2009-07-10 07:30|1.6198||||5212|||0.0042|||U|09|B6U09|1.6507690651|0
2009-07-10 08:00|1.6171||||4876|||0.0046|||U|09|B6U09|1.64801744362|0
2009-07-10 08:30|1.6182|1.6182||0|6386|7||0.0052|0.0026||U|09|B6U09|1.64913847459|0
2009-07-10 09:00|1.6198||||8302|||0.0043|||U|09|B6U09|1.6507690651|0
2009-07-10 09:30|1.6204||||3476|||0.0026|||U|09|B6U09|1.65138053654|0
2009-07-10 10:00|1.6163||||4777|||0.0051|||U|09|B6U09|1.64720214837|0
2009-07-10 10:30|1.6181||||2534|||0.0025|||U|09|B6U09|1.64903656269|0
2009-07-10 11:00|1.618||||1583|||0.0031|||U|09|B6U09|1.64893465078|0
2009-07-10 11:30|1.6187||||1464|||0.0027|||U|09|B6U09|1.64964803413|0
2009-07-10 12:00|1.6191||||1666|||0.002|||U|09|B6U09|1.65005568175|0
2009-07-10 12:30|1.6198||||1275|||0.0023|||U|09|B6U09|1.6507690651|0
2009-07-10 13:00|1.6175||||1333|||0.0033|||U|09|B6U09|1.64842509125|0
2009-07-10 13:30|1.6189||||1423|||0.0023|||U|09|B6U09|1.64985185794|0
2009-07-10 14:00|1.6197||||1364|||0.0026|||U|09|B6U09|1.65066715319|0
2009-07-10 14:30|1.6207||||1074|||0.0022|||U|09|B6U09|1.65168627226|0
2009-07-10 15:00|1.6209||||412|||0.0033|||U|09|B6U09|1.65189009607|0
2009-07-10 15:30|1.6204|1.62||0.000247|114|50||0.0013|0.0003||U|09|B6U09|1.65138053654|0
2009-07-12 17:00|1.6186||||110|||0.0016|||U|09|B6U09|1.64954612222|0
2009-07-12 17:30|1.6206||||129|||0.002|||U|09|B6U09|1.65158436035|0
2009-07-12 18:00|1.6196||||182|||0.002|||U|09|B6U09|1.65056524129|0
2009-07-12 18:30|1.6193||||345|||0.0017|||U|09|B6U09|1.65025950557|0
2009-07-12 19:00|1.6192||||335|||0.0024|||U|09|B6U09|1.65015759366|0
2009-07-12 19:30|1.6213||||298|||0.0024|||U|09|B6U09|1.6522977437|0
2009-07-12 20:00|1.6202||||502|||0.0028|||U|09|B6U09|1.65117671273|0
2009-07-12 20:30|1.6182||||140|||0.0021|||U|09|B6U09|1.64913847459|0
2009-07-12 21:00|1.6152||||944|||0.0052|||U|09|B6U09|1.64608111739|0
2009-07-12 21:30|1.6129||||260|||0.0041|||U|09|B6U09|1.64373714354|0
2009-07-12 22:00|1.6133||||270|||0.0018|||U|09|B6U09|1.64414479116|0
2009-07-12 22:30|1.6124||||207|||0.0016|||U|09|B6U09|1.643227584|0
2009-07-12 23:00|1.612||||249|||0.0019|||U|09|B6U09|1.64281993638|0
2009-07-12 23:30|1.611||||231|||0.0018|||U|09|B6U09|1.64180081731|0
2009-07-13 00:00|1.6116|1.6104||0.000745|356|4||0.0018|0||U|09|B6U09|1.64241228875|0
2009-07-13 00:30|1.6101|1.6099||0.000124|341|6||0.0033|0.0016||U|09|B6U09|1.64088361015|0
2009-07-13 01:00|1.612||||1536|||0.0044|||U|09|B6U09|1.64281993638|0
2009-07-13 01:30|1.6094||||2230|||0.0057|||U|09|B6U09|1.6401702268|0
2009-07-13 02:00|1.6079||||2661|||0.0035|||U|09|B6U09|1.6386415482|0
2009-07-13 02:30|1.6077|1.6075|1.6081|0.000124|2197|80|4|0.0033|0|0|U|09|B6U09|1.63843772439|0
2009-07-13 03:00|1.6099||||1318|||0.0028|||U|09|B6U09|1.64067978634|0
2009-07-13 03:30|1.6059||||1597|||0.0043|||U|09|B6U09|1.63660331007|0
2009-07-13 04:00|1.6055||||1208|||0.0023|||U|09|B6U09|1.63619566244|0
2009-07-13 04:30|1.6047|1.604||0.000436|1674|8||0.0034|0||U|09|B6U09|1.63538036719|0
2009-07-13 05:00|1.6074||||1140|||0.0045|||U|09|B6U09|1.63813198867|0
2009-07-13 05:30|1.6097||||1604|||0.0034|||U|09|B6U09|1.64047596252|0
2009-07-13 06:00|1.6114||||1866|||0.0051|||U|09|B6U09|1.64220846494|0
2009-07-13 06:30|1.6084||||1947|||0.0041|||U|09|B6U09|1.63915110773|0
2009-07-13 07:00|1.6118||||2640|||0.0041|||U|09|B6U09|1.64261611256|0
2009-07-13 07:30|1.6128|1.6127||6.2E-5|3949|4||0.0029|0||U|09|B6U09|1.64363523163|0
2009-07-13 08:00|1.611||||3830|||0.0027|||U|09|B6U09|1.64180081731|0
2009-07-13 08:30|1.61||||5968|||0.0042|||U|09|B6U09|1.64078169824|0
2009-07-13 09:00|1.6116|1.609||0.001616|6208|1||0.0044|0||U|09|B6U09|1.64241228875|0
2009-07-13 09:30|1.6101|1.6106||-0.00031|5269|1||0.0035|0||U|09|B6U09|1.64088361015|0
2009-07-13 10:00|1.6157|1.6167||-0.000619|4592|30||0.0058|0.002||U|09|B6U09|1.64659067693|0
2009-07-13 10:30|1.6175||||5842|||0.0037|||U|09|B6U09|1.64842509125|0
2009-07-13 11:00|1.6173||||2173|||0.0022|||U|09|B6U09|1.64822126743|0
2009-07-13 11:30|1.6165||||1982|||0.0024|||U|09|B6U09|1.64740597218|0
2009-07-13 12:00|1.6217|1.622||-0.000185|4418|4||0.0061|0||U|09|B6U09|1.65270539133|0
2009-07-13 12:30|1.6203||||2135|||0.0029|||U|09|B6U09|1.65127862463|0
2009-07-13 13:00|1.6219|1.6216||0.000185|2389|2||0.0037|0.0002||U|09|B6U09|1.65290921514|0
2009-07-13 13:30|1.6203||||2254|||0.0026|||U|09|B6U09|1.65127862463|0
2009-07-13 14:00|1.6214||||793|||0.0019|||U|09|B6U09|1.65239965561|0
2009-07-13 14:30|1.6228||||1572|||0.0029|||U|09|B6U09|1.6538264223|0
2009-07-13 15:00|1.623||||296|||0.0009|||U|09|B6U09|1.65403024612|0
2009-07-13 15:30|1.6227||||133|||0.001|||U|09|B6U09|1.6537245104|0
2009-07-13 17:00|1.6241||||79|||0.0013|||U|09|B6U09|1.65515127709|0
2009-07-13 17:30|1.6247||||207|||0.0017|||U|09|B6U09|1.65576274853|0
2009-07-13 18:00|1.6268||||553|||0.003|||U|09|B6U09|1.65790289857|0
2009-07-13 18:30|1.6268||||638|||0.0026|||U|09|B6U09|1.65790289857|0
2009-07-13 19:00|1.627||||304|||0.0018|||U|09|B6U09|1.65810672238|0
2009-07-13 19:30|1.6255||||1006|||0.0038|||U|09|B6U09|1.65657804378|0
2009-07-13 20:00|1.6241||||358|||0.0019|||U|09|B6U09|1.65515127709|0
2009-07-13 20:30|1.6248||||203|||0.0018|||U|09|B6U09|1.65586466044|0
2009-07-13 21:00|1.6231||||538|||0.0026|||U|09|B6U09|1.65413215802|0
2009-07-13 21:30|1.6228||||294|||0.0015|||U|09|B6U09|1.6538264223|0
2009-07-13 22:00|1.6243||||313|||0.002|||U|09|B6U09|1.6553551009|0
2009-07-13 22:30|1.6257||||175|||0.0012|||U|09|B6U09|1.6567818676|0
2009-07-13 23:00|1.6252|1.625||0.000123|263|4||0.0012|0||U|09|B6U09|1.65627230806|0
2009-07-13 23:30|1.6251||||138|||0.001|||U|09|B6U09|1.65617039616|0
2009-07-14 00:00|1.6236||||445|||0.0021|||U|09|B6U09|1.65464171756|0
2009-07-14 00:30|1.6252||||728|||0.0025|||U|09|B6U09|1.65627230806|0
2009-07-14 01:00|1.6291|1.6255||0.002215|1440|4||0.0042|0||U|09|B6U09|1.66024687243|0
2009-07-14 01:30|1.624||||2083|||0.0059|||U|09|B6U09|1.65504936518|0
2009-07-14 02:00|1.6285||||2947|||0.0048|||U|09|B6U09|1.65963540099|0
2009-07-14 02:30|1.6295||||2146|||0.0033|||U|09|B6U09|1.66065452005|0
2009-07-14 03:00|1.631|1.63||0.000613|2008|1||0.0035|0||U|09|B6U09|1.66218319865|0
2009-07-14 03:30|1.63||||2542|||0.0042|||U|09|B6U09|1.66116407959|0
2009-07-14 04:00|1.6302||||1995|||0.003|||U|09|B6U09|1.6613679034|0
2009-07-14 04:30|1.6315||||1499|||0.0024|||U|09|B6U09|1.66269275819|0
2009-07-14 05:00|1.6315|1.6335||-0.001224|1849|5||0.0037|0||U|09|B6U09|1.66269275819|0
2009-07-14 05:30|1.6306||||837|||0.002|||U|09|B6U09|1.66177555103|0
2009-07-14 06:00|1.6319|1.6299||0.001227|618|8||0.0025|0||U|09|B6U09|1.66310040581|0
2009-07-14 06:30|1.6321|1.6306||0.00092|1122|22||0.0031|0.0005||U|09|B6U09|1.66330422963|0
2009-07-14 07:00|1.6322||||3439|||0.0033|||U|09|B6U09|1.66340614153|0
2009-07-14 07:30|1.6293||||5132|||0.005|||U|09|B6U09|1.66045069624|0
2009-07-14 08:00|1.6312|1.6284||0.001719|6294|1||0.0047|0||U|09|B6U09|1.66238702247|0
2009-07-14 08:30|1.629|1.6301||-0.000675|6788|1||0.0038|0||U|09|B6U09|1.66014496052|0
2009-07-14 09:00|1.6291||||4865|||0.0028|||U|09|B6U09|1.66024687243|0
2009-07-14 09:30|1.627||||5591|||0.0037|||U|09|B6U09|1.65810672238|0
2009-07-14 10:00|1.6298||||3893|||0.0034|||U|09|B6U09|1.66096025577|0
2009-07-14 10:30|1.6313||||3683|||0.0029|||U|09|B6U09|1.66248893437|0
2009-07-14 11:00|1.6286||||1941|||0.0038|||U|09|B6U09|1.65973731289|0
2009-07-14 11:30|1.6283||||1520|||0.0019|||U|09|B6U09|1.65943157717|0
2009-07-14 12:00|1.6265||||1905|||0.0034|||U|09|B6U09|1.65759716285|0
2009-07-14 12:30|1.6267||||1458|||0.0022|||U|09|B6U09|1.65780098666|0
2009-07-14 13:00|1.6241||||2791|||0.0026|||U|09|B6U09|1.65515127709|0
2009-07-14 13:30|1.6274||||2280|||0.0038|||U|09|B6U09|1.65851437001|0
2009-07-14 14:00|1.6276||||1508|||0.0025|||U|09|B6U09|1.65871819383|0
2009-07-14 14:30|1.6286||||1346|||0.0023|||U|09|B6U09|1.65973731289|0
2009-07-14 15:00|1.6289||||257|||0.0011|||U|09|B6U09|1.66004304861|0
2009-07-14 15:30|1.6308||||322|||0.0038|||U|09|B6U09|1.66197937484|0
2009-07-14 17:00|1.6318||||181|||0.0012|||U|09|B6U09|1.66299849391|0
2009-07-14 17:30|1.6314||||234|||0.0009|||U|09|B6U09|1.66259084628|0
2009-07-14 18:00|1.6313||||91|||0.0006|||U|09|B6U09|1.66248893437|0
2009-07-14 18:30|1.6334||||215|||0.0024|||U|09|B6U09|1.66462908442|0
2009-07-14 19:00|1.6319||||304|||0.0017|||U|09|B6U09|1.66310040581|0
2009-07-14 19:30|1.6328||||195|||0.0011|||U|09|B6U09|1.66401761297|0
2009-07-14 20:00|1.6327||||427|||0.0014|||U|09|B6U09|1.66391570107|0
2009-07-14 20:30|1.633||||171|||0.001|||U|09|B6U09|1.66422143679|0
2009-07-14 21:00|1.6321||||350|||0.0018|||U|09|B6U09|1.66330422963|0
2009-07-14 21:30|1.6325||||249|||0.001|||U|09|B6U09|1.66371187725|0
2009-07-14 22:00|1.6333||||244|||0.0016|||U|09|B6U09|1.66452717251|0
2009-07-14 22:30|1.6326||||164|||0.001|||U|09|B6U09|1.66381378916|0
2009-07-14 23:00|1.6321||||47|||0.0009|||U|09|B6U09|1.66330422963|0
2009-07-14 23:30|1.6321||||182|||0.0008|||U|09|B6U09|1.66330422963|0
2009-07-15 00:00|1.6309||||240|||0.0022|||U|09|B6U09|1.66208128675|0
2009-07-15 00:30|1.6352|1.635||0.000122|978|1||0.0053|0||U|09|B6U09|1.66646349874|0
2009-07-15 01:00|1.6396|1.6383||0.000794|2929|7||0.0057|0||U|09|B6U09|1.67094762263|0
2009-07-15 01:30|1.639||||1469|||0.0037|||U|09|B6U09|1.67033615119|0
2009-07-15 02:00|1.6372|1.6375||-0.000183|2113|3||0.0032|0||U|09|B6U09|1.66850173687|0
2009-07-15 02:30|1.6361|1.637||-0.00055|1169|1||0.0024|0||U|09|B6U09|1.6673807059|0
2009-07-15 03:00|1.6389||||1250|||0.0032|||U|09|B6U09|1.67023423928|0
2009-07-15 03:30|1.636|1.6346||0.000856|3916|17||0.0093|0.0069||U|09|B6U09|1.66727879399|0
2009-07-15 04:00|1.6375||||1501|||0.0029|||U|09|B6U09|1.66880747259|0
2009-07-15 04:30|1.6371||||580|||0.0018|||U|09|B6U09|1.66839982496|0
2009-07-15 05:00|1.6373||||771|||0.0019|||U|09|B6U09|1.66860364878|0
2009-07-15 05:30|1.639||||2182|||0.0038|||U|09|B6U09|1.67033615119|0
2009-07-15 06:00|1.639||||1889|||0.0024|||U|09|B6U09|1.67033615119|0
2009-07-15 06:30|1.6412||||3863|||0.0027|||U|09|B6U09|1.67257821314|0
2009-07-15 07:00|1.6433|1.6423||0.000609|6269|1||0.0036|0||U|09|B6U09|1.67471836318|0
2009-07-15 07:30|1.6453||||8140|||0.0034|||U|09|B6U09|1.67675660132|0
2009-07-15 08:00|1.6451||||6238|||0.003|||U|09|B6U09|1.6765527775|0
2009-07-15 08:30|1.645|1.6458||-0.000486|5770|1||0.0021|0||U|09|B6U09|1.67645086559|0
2009-07-15 09:00|1.6451||||5412|||0.0023|||U|09|B6U09|1.6765527775|0
2009-07-15 09:30|1.6418||||5667|||0.0052|||U|09|B6U09|1.67318968458|0
2009-07-15 10:00|1.644||||4556|||0.0038|||U|09|B6U09|1.67543174653|0
2009-07-15 10:30|1.6436||||3716|||0.0026|||U|09|B6U09|1.6750240989|0
2009-07-15 11:00|1.6411||||2449|||0.0032|||U|09|B6U09|1.67247630123|0
2009-07-15 11:30|1.6412|1.6411||6.1E-5|2114|1||0.002|0||U|09|B6U09|1.67257821314|0
2009-07-15 12:00|1.6426||||1319|||0.0019|||U|09|B6U09|1.67400497983|0
2009-07-15 12:30|1.6416||||2358|||0.0028|||U|09|B6U09|1.67298586077|0
2009-07-15 13:00|1.6424||||2371|||0.0025|||U|09|B6U09|1.67380115602|0
2009-07-15 13:30|1.6423||||2396|||0.0012|||U|09|B6U09|1.67369924411|0
2009-07-15 14:00|1.6414||||1356|||0.0017|||U|09|B6U09|1.67278203695|0
2009-07-15 14:30|1.642||||1027|||0.0016|||U|09|B6U09|1.67339350839|0
2009-07-15 15:00|1.6422||||365|||0.0007|||U|09|B6U09|1.67359733221|0
2009-07-15 15:30|1.6421||||30|||0.0006|||U|09|B6U09|1.6734954203|0
2009-07-15 17:00|1.6418||||188|||0.0012|||U|09|B6U09|1.67318968458|0
2009-07-15 17:30|1.6429||||162|||0.0018|||U|09|B6U09|1.67431071555|0
2009-07-15 18:00|1.6412||||256|||0.0023|||U|09|B6U09|1.67257821314|0
2009-07-15 18:30|1.6425||||136|||0.0015|||U|09|B6U09|1.67390306793|0
2009-07-15 19:00|1.6421||||495|||0.002|||U|09|B6U09|1.6734954203|0
2009-07-15 19:30|1.6407||||411|||0.0023|||U|09|B6U09|1.67206865361|0
2009-07-15 20:00|1.6407||||331|||0.0018|||U|09|B6U09|1.67206865361|0
2009-07-15 20:30|1.6416||||338|||0.0016|||U|09|B6U09|1.67298586077|0
2009-07-15 21:00|1.6391||||326|||0.0029|||U|09|B6U09|1.6704380631|0
2009-07-15 21:30|1.6388||||364|||0.0017|||U|09|B6U09|1.67013232738|0
2009-07-15 22:00|1.6395||||381|||0.0014|||U|09|B6U09|1.67084571073|0
2009-07-15 22:30|1.6399||||352|||0.0022|||U|09|B6U09|1.67125335835|0
2009-07-15 23:00|1.6386||||555|||0.0014|||U|09|B6U09|1.66992850356|0
2009-07-15 23:30|1.6385||||203|||0.0007|||U|09|B6U09|1.66982659166|0
2009-07-16 00:00|1.6388||||291|||0.0013|||U|09|B6U09|1.67013232738|0
2009-07-16 00:30|1.6375|1.639||-0.000915|586|32||0.003|0||U|09|B6U09|1.66880747259|0
2009-07-16 01:00|1.638||||882|||0.0044|||U|09|B6U09|1.66931703212|0
2009-07-16 01:30|1.6372||||1114|||0.0027|||U|09|B6U09|1.66850173687|0
2009-07-16 02:00|1.6387||||2078|||0.0045|||U|09|B6U09|1.67003041547|0
2009-07-16 02:30|1.6381||||1659|||0.003|||U|09|B6U09|1.66941894403|0
2009-07-16 03:00|1.6372||||1505|||0.0031|||U|09|B6U09|1.66850173687|0
2009-07-16 03:30|1.6387||||1270|||0.0025|||U|09|B6U09|1.67003041547|0
2009-07-16 04:00|1.6382||||1485|||0.0024|||U|09|B6U09|1.66952085594|0
2009-07-16 04:30|1.6389||||1224|||0.0026|||U|09|B6U09|1.67023423928|0
2009-07-16 05:00|1.6414|1.6395||0.001159|1676|3||0.005|0||U|09|B6U09|1.67278203695|0
2009-07-16 05:30|1.6429||||3867|||0.0044|||U|09|B6U09|1.67431071555|0
2009-07-16 06:00|1.6444||||2556|||0.0036|||U|09|B6U09|1.67583939415|0
2009-07-16 06:30|1.6417||||2132|||0.0045|||U|09|B6U09|1.67308777267|0
2009-07-16 07:00|1.6445||||2647|||0.0037|||U|09|B6U09|1.67594130606|0
2009-07-16 07:30|1.6461|1.6476||-0.00091|6569|6||0.0072|0.001||U|09|B6U09|1.67757189657|0
2009-07-16 08:00|1.6425||||4076|||0.0046|||U|09|B6U09|1.67390306793|0
2009-07-16 08:30|1.6426||||6289|||0.0038|||U|09|B6U09|1.67400497983|0
2009-07-16 09:00|1.643||||7998|||0.0038|||U|09|B6U09|1.67441262746|0
2009-07-16 09:30|1.643||||6171|||0.0036|||U|09|B6U09|1.67441262746|0
2009-07-16 10:00|1.6414||||2858|||0.0024|||U|09|B6U09|1.67278203695|0
2009-07-16 10:30|1.6414||||2368|||0.0023|||U|09|B6U09|1.67278203695|0
2009-07-16 11:00|1.6423||||1341|||0.0014|||U|09|B6U09|1.67369924411|0
2009-07-16 11:30|1.6413||||978|||0.0017|||U|09|B6U09|1.67268012505|0
2009-07-16 12:00|1.6415||||867|||0.0012|||U|09|B6U09|1.67288394886|0
2009-07-16 12:30|1.645||||2666|||0.0046|||U|09|B6U09|1.67645086559|0
2009-07-16 13:00|1.6456||||1912|||0.0018|||U|09|B6U09|1.67706233704|0
2009-07-16 13:30|1.6452||||1541|||0.0014|||U|09|B6U09|1.67665468941|0
2009-07-16 14:00|1.6437||||974|||0.0019|||U|09|B6U09|1.67512601081|0
2009-07-16 14:30|1.6431||||992|||0.0019|||U|09|B6U09|1.67451453937|0
2009-07-16 15:00|1.6446||||1053|||0.0024|||U|09|B6U09|1.67604321797|0
2009-07-16 15:30|1.6434||||209|||0.0018|||U|09|B6U09|1.67482027509|0
2009-07-16 17:00|1.6424||||372|||0.0037|||U|09|B6U09|1.67380115602|0
2009-07-16 17:30|1.6415||||282|||0.0017|||U|09|B6U09|1.67288394886|0
2009-07-16 18:00|1.6417||||89|||0.0008|||U|09|B6U09|1.67308777267|0
2009-07-16 18:30|1.641||||111|||0.0011|||U|09|B6U09|1.67237438933|0
2009-07-16 19:00|1.6392||||338|||0.0028|||U|09|B6U09|1.670539975|0
2009-07-16 19:30|1.6382||||426|||0.0019|||U|09|B6U09|1.66952085594|0
2009-07-16 20:00|1.6375||||436|||0.001|||U|09|B6U09|1.66880747259|0
2009-07-16 20:30|1.6375||||867|||0.0022|||U|09|B6U09|1.66880747259|0
2009-07-16 21:00|1.6382||||261|||0.0017|||U|09|B6U09|1.66952085594|0
2009-07-16 21:30|1.6374||||605|||0.0019|||U|09|B6U09|1.66870556068|0
2009-07-16 22:00|1.6387|1.6379||0.000488|320|1||0.0015|0||U|09|B6U09|1.67003041547|0
2009-07-16 22:30|1.6382||||735|||0.0039|||U|09|B6U09|1.66952085594|0
2009-07-16 23:00|1.6378||||233|||0.0014|||U|09|B6U09|1.66911320831|0
2009-07-16 23:30|1.6383||||296|||0.0016|||U|09|B6U09|1.66962276784|0
2009-07-17 00:00|1.638|1.638||0|151|9||0.001|0||U|09|B6U09|1.66931703212|0
2009-07-17 00:30|1.6379|1.638||-6.1E-5|711|23||0.0036|0||U|09|B6U09|1.66921512022|0
2009-07-17 01:00|1.6369||||786|||0.0026|||U|09|B6U09|1.66819600115|0
2009-07-17 01:30|1.6332||||2498|||0.0057|||U|09|B6U09|1.6644252606|0
2009-07-17 02:00|1.6317||||2510|||0.0035|||U|09|B6U09|1.662896582|0
2009-07-17 02:30|1.6289||||2401|||0.0036|||U|09|B6U09|1.66004304861|0
2009-07-17 03:00|1.6321||||2123|||0.0044|||U|09|B6U09|1.66330422963|0
2009-07-17 03:30|1.6311||||919|||0.0023|||U|09|B6U09|1.66228511056|0
2009-07-17 04:00|1.6301||||1323|||0.0028|||U|09|B6U09|1.66126599149|0
2009-07-17 04:30|1.631||||1156|||0.0018|||U|09|B6U09|1.66218319865|0
2009-07-17 05:00|1.6295||||985|||0.0024|||U|09|B6U09|1.66065452005|0
2009-07-17 05:30|1.6277||||1523|||0.0025|||U|09|B6U09|1.65882010573|0
2009-07-17 06:00|1.628||||1981|||0.0018|||U|09|B6U09|1.65912584145|0
2009-07-17 06:30|1.6282||||2155|||0.0017|||U|09|B6U09|1.65932966527|0
2009-07-17 07:00|1.6275||||4037|||0.0043|||U|09|B6U09|1.65861628192|0
2009-07-17 07:30|1.6319||||4719|||0.0051|||U|09|B6U09|1.66310040581|0
2009-07-17 08:00|1.6349|1.635||-6.1E-5|6138|16||0.0046|0||U|09|B6U09|1.66615776302|0
2009-07-17 08:30|1.6341||||5693|||0.0024|||U|09|B6U09|1.66534246776|0
2009-07-17 09:00|1.6339||||5771|||0.0024|||U|09|B6U09|1.66513864395|0
2009-07-17 09:30|1.632||||4164|||0.0039|||U|09|B6U09|1.66320231772|0
2009-07-17 10:00|1.6312||||4024|||0.002|||U|09|B6U09|1.66238702247|0
2009-07-17 10:30|1.6325||||2021|||0.0021|||U|09|B6U09|1.66371187725|0
2009-07-17 11:00|1.634||||1762|||0.0025|||U|09|B6U09|1.66524055586|0
2009-07-17 11:30|1.6337||||1493|||0.0024|||U|09|B6U09|1.66493482014|0
2009-07-17 12:00|1.6332||||993|||0.0015|||U|09|B6U09|1.6644252606|0
2009-07-17 12:30|1.6339||||1675|||0.0015|||U|09|B6U09|1.66513864395|0
2009-07-17 13:00|1.6343|1.6337||0.000367|1039|1||0.0009|0||U|09|B6U09|1.66554629158|0
2009-07-17 13:30|1.6379||||2776|||0.0047|||U|09|B6U09|1.66921512022|0
2009-07-17 14:00|1.6343|1.6371||-0.00171|1561|1||0.0037|0||U|09|B6U09|1.66554629158|0
2009-07-17 14:30|1.6345||||1410|||0.0027|||U|09|B6U09|1.66575011539|0
2009-07-17 15:00|1.6329||||554|||0.002|||U|09|B6U09|1.66411952488|0
2009-07-17 15:30|1.6335||||148|||0.0021|||U|09|B6U09|1.66473099632|0
2009-07-17 16:00|1.634||||1|||0|||U|09|B6U09|1.66524055586|0
2009-07-19 17:00|1.6341||||185|||0.0018|||U|09|B6U09|1.66534246776|0
2009-07-19 17:30|1.6352||||332|||0.0017|||U|09|B6U09|1.66646349874|0
2009-07-19 18:00|1.6357||||236|||0.0011|||U|09|B6U09|1.66697305827|0
2009-07-19 18:30|1.6371||||331|||0.0014|||U|09|B6U09|1.66839982496|0
2009-07-19 19:00|1.6371||||293|||0.0015|||U|09|B6U09|1.66839982496|0
2009-07-19 19:30|1.6371||||225|||0.0017|||U|09|B6U09|1.66839982496|0
2009-07-19 20:00|1.6391||||576|||0.0023|||U|09|B6U09|1.6704380631|0
2009-07-19 20:30|1.6385||||435|||0.0017|||U|09|B6U09|1.66982659166|0
2009-07-19 21:00|1.6406||||260|||0.0022|||U|09|B6U09|1.6719667417|0
2009-07-19 21:30|1.6409||||304|||0.0013|||U|09|B6U09|1.67227247742|0
2009-07-19 22:00|1.6398||||492|||0.002|||U|09|B6U09|1.67115144645|0
2009-07-19 22:30|1.6396||||153|||0.0011|||U|09|B6U09|1.67094762263|0
2009-07-19 23:00|1.6396||||110|||0.0012|||U|09|B6U09|1.67094762263|0
2009-07-19 23:30|1.6389||||112|||0.0016|||U|09|B6U09|1.67023423928|0
2009-07-20 00:00|1.6393||||166|||0.0017|||U|09|B6U09|1.67064188691|0
2009-07-20 00:30|1.6394||||409|||0.002|||U|09|B6U09|1.67074379882|0
2009-07-20 01:00|1.6417||||1165|||0.0031|||U|09|B6U09|1.67308777267|0
2009-07-20 01:30|1.6417||||1613|||0.0034|||U|09|B6U09|1.67308777267|0
2009-07-20 02:00|1.6459|1.645||0.000547|3446|52||0.008|0.0017||U|09|B6U09|1.67736807276|0
2009-07-20 02:30|1.6505||||4406|||0.0063|||U|09|B6U09|1.68205602046|0
2009-07-20 03:00|1.65|1.651||-0.000606|3078|10||0.0032|0||U|09|B6U09|1.68154646093|0
2009-07-20 03:30|1.649||||1222|||0.0016|||U|09|B6U09|1.68052734186|0
2009-07-20 04:00|1.6507||||1460|||0.003|||U|09|B6U09|1.68225984428|0
2009-07-20 04:30|1.6504||||1180|||0.002|||U|09|B6U09|1.68195410856|0
2009-07-20 05:00|1.6504||||1140|||0.0022|||U|09|B6U09|1.68195410856|0
2009-07-20 05:30|1.6516||||2315|||0.0031|||U|09|B6U09|1.68317705144|0
2009-07-20 06:00|1.6523||||2261|||0.0029|||U|09|B6U09|1.68389043479|0
2009-07-20 06:30|1.654||||3398|||0.0027|||U|09|B6U09|1.6856229372|0
2009-07-20 07:00|1.6527|1.653||-0.000181|5112|105||0.0027|0||U|09|B6U09|1.68429808241|0
2009-07-20 07:30|1.6517||||3760|||0.0047|||U|09|B6U09|1.68327896335|0
2009-07-20 08:00|1.6509||||3284|||0.0016|||U|09|B6U09|1.68246366809|0
2009-07-20 08:30|1.6487|1.6491||-0.000243|6780|12||0.0041|0.0009||U|09|B6U09|1.68022160614|0
2009-07-20 09:00|1.6486||||7468|||0.0031|||U|09|B6U09|1.68011969424|0
2009-07-20 09:30|1.6468||||6059|||0.0035|||U|09|B6U09|1.67828527992|0
2009-07-20 10:00|1.6493||||4289|||0.0032|||U|09|B6U09|1.68083307758|0
2009-07-20 10:30|1.6491|1.6492||-6.1E-5|4214|1||0.0018|0||U|09|B6U09|1.68062925377|0
2009-07-20 11:00|1.6515|1.653||-0.000907|3526|16||0.0047|0.0038||U|09|B6U09|1.68307513953|0
2009-07-20 11:30|1.6525||||2395|||0.0022|||U|09|B6U09|1.6840942586|0
2009-07-20 12:00|1.6507||||1818|||0.0026|||U|09|B6U09|1.68225984428|0
2009-07-20 12:30|1.6519||||1432|||0.0017|||U|09|B6U09|1.68348278716|0
2009-07-20 13:00|1.6525||||963|||0.0018|||U|09|B6U09|1.6840942586|0
2009-07-20 13:30|1.6531||||2080|||0.0018|||U|09|B6U09|1.68470573004|0
2009-07-20 14:00|1.6537||||1798|||0.0027|||U|09|B6U09|1.68531720148|0
2009-07-20 14:30|1.6544||||1208|||0.0014|||U|09|B6U09|1.68603058483|0
2009-07-20 15:00|1.6544||||285|||0.0008|||U|09|B6U09|1.68603058483|0
2009-07-20 15:30|1.6549||||145|||0.001|||U|09|B6U09|1.68654014436|0
2009-07-20 16:00|1.6553||||2|||0|||U|09|B6U09|1.68694779199|0
2009-07-20 17:00|1.6538||||120|||0.0013|||U|09|B6U09|1.68541911339|0
2009-07-20 17:30|1.6539||||176|||0.0011|||U|09|B6U09|1.68552102529|0
2009-07-20 18:00|1.6533||||188|||0.0008|||U|09|B6U09|1.68490955385|0
2009-07-20 18:30|1.652|1.6539||-0.001149|119|3||0.0015|0.0007||U|09|B6U09|1.68358469907|0
2009-07-20 19:00|1.652||||211|||0.0012|||U|09|B6U09|1.68358469907|0
2009-07-20 19:30|1.6509||||283|||0.0018|||U|09|B6U09|1.68246366809|0
2009-07-20 20:00|1.6501||||509|||0.0018|||U|09|B6U09|1.68164837284|0
2009-07-20 20:30|1.6504||||291|||0.0016|||U|09|B6U09|1.68195410856|0
2009-07-20 21:00|1.6503||||186|||0.0012|||U|09|B6U09|1.68185219665|0
2009-07-20 21:30|1.651||||64|||0.0009|||U|09|B6U09|1.68256558|0
2009-07-20 22:00|1.6509||||27|||0.0007|||U|09|B6U09|1.68246366809|0
2009-07-20 22:30|1.651||||135|||0.0008|||U|09|B6U09|1.68256558|0
2009-07-20 23:00|1.6521||||125|||0.0011|||U|09|B6U09|1.68368661097|0
2009-07-20 23:30|1.6511||||459|||0.0013|||U|09|B6U09|1.68266749191|0
2009-07-21 00:00|1.6504||||247|||0.0011|||U|09|B6U09|1.68195410856|0
2009-07-21 00:30|1.6507|1.6496||0.000667|169|1||0.0012|0||U|09|B6U09|1.68225984428|0
2009-07-21 01:00|1.6481||||1039|||0.0029|||U|09|B6U09|1.6796101347|0
2009-07-21 01:30|1.647||||1041|||0.0024|||U|09|B6U09|1.67848910373|0
2009-07-21 02:00|1.6464||||1685|||0.0018|||U|09|B6U09|1.67787763229|0
2009-07-21 02:30|1.6458||||3217|||0.0051|||U|09|B6U09|1.67726616085|0
2009-07-21 03:00|1.6432|1.6445||-0.000791|2754|15||0.004|0||U|09|B6U09|1.67461645127|0
2009-07-21 03:30|1.6427||||2128|||0.003|||U|09|B6U09|1.67410689174|0
2009-07-21 04:00|1.6411|1.64||0.000671|1271|2||0.0035|0||U|09|B6U09|1.67247630123|0
2009-07-21 04:30|1.6428||||1972|||0.003|||U|09|B6U09|1.67420880365|0
2009-07-21 05:00|1.6417||||962|||0.0019|||U|09|B6U09|1.67308777267|0
2009-07-21 05:30|1.6402||||1771|||0.0019|||U|09|B6U09|1.67155909407|0
2009-07-21 06:00|1.6411||||2755|||0.0033|||U|09|B6U09|1.67247630123|0
2009-07-21 06:30|1.6428||||2799|||0.0024|||U|09|B6U09|1.67420880365|0
2009-07-21 07:00|1.6452||||2754|||0.0029|||U|09|B6U09|1.67665468941|0
2009-07-21 07:30|1.6452||||3919|||0.0019|||U|09|B6U09|1.67665468941|0
2009-07-21 08:00|1.6489|1.6476||0.000789|4931|2||0.0043|0||U|09|B6U09|1.68042542996|0
2009-07-21 08:30|1.6458|1.6436||0.001339|10584|1||0.005|0||U|09|B6U09|1.67726616085|0
2009-07-21 09:00|1.6458||||8048|||0.0046|||U|09|B6U09|1.67726616085|0
2009-07-21 09:30|1.6456|1.6455||6.1E-5|5121|1||0.0033|0||U|09|B6U09|1.67706233704|0
2009-07-21 10:00|1.6449||||3980|||0.0024|||U|09|B6U09|1.67634895369|0
2009-07-21 10:30|1.6414||||4176|||0.0043|||U|09|B6U09|1.67278203695|0
2009-07-21 11:00|1.6414||||2244|||0.0017|||U|09|B6U09|1.67278203695|0
2009-07-21 11:30|1.6398||||1744|||0.0023|||U|09|B6U09|1.67115144645|0
2009-07-21 12:00|1.6402||||2327|||0.0023|||U|09|B6U09|1.67155909407|0
2009-07-21 12:30|1.6412||||1411|||0.0026|||U|09|B6U09|1.67257821314|0
2009-07-21 13:00|1.6425||||1384|||0.0018|||U|09|B6U09|1.67390306793|0
2009-07-21 13:30|1.6432||||1728|||0.0021|||U|09|B6U09|1.67461645127|0
2009-07-21 14:00|1.6424||||817|||0.0012|||U|09|B6U09|1.67380115602|0
2009-07-21 14:30|1.6429|1.6419||0.000609|1118|31||0.0018|0.0001||U|09|B6U09|1.67431071555|0
2009-07-21 15:00|1.6444||||852|||0.0035|||U|09|B6U09|1.67583939415|0
2009-07-21 15:30|1.6452||||136|||0.003|||U|09|B6U09|1.67665468941|0
2009-07-21 17:00|1.645||||131|||0.0009|||U|09|B6U09|1.67645086559|0
2009-07-21 17:30|1.6446||||201|||0.0008|||U|09|B6U09|1.67604321797|0
2009-07-21 18:00|1.6433||||149|||0.0017|||U|09|B6U09|1.67471836318|0
2009-07-21 18:30|1.6413||||378|||0.0022|||U|09|B6U09|1.67268012505|0
2009-07-21 19:00|1.6404||||379|||0.0015|||U|09|B6U09|1.67176291789|0
2009-07-21 19:30|1.6403|1.6395||0.000488|254|1||0.0015|0||U|09|B6U09|1.67166100598|0
2009-07-21 20:00|1.64||||389|||0.0019|||U|09|B6U09|1.67135527026|0
2009-07-21 20:30|1.6406||||469|||0.0017|||U|09|B6U09|1.6719667417|0
2009-07-21 21:00|1.6399||||268|||0.0017|||U|09|B6U09|1.67125335835|0
2009-07-21 21:30|1.6405||||103|||0.0016|||U|09|B6U09|1.67186482979|0
2009-07-21 22:00|1.6401||||236|||0.0017|||U|09|B6U09|1.67145718217|0
2009-07-21 22:30|1.6407||||322|||0.0018|||U|09|B6U09|1.67206865361|0
2009-07-21 23:00|1.6396||||92|||0.0014|||U|09|B6U09|1.67094762263|0
2009-07-21 23:30|1.6389||||117|||0.0013|||U|09|B6U09|1.67023423928|0
2009-07-22 00:00|1.641||||186|||0.0023|||U|09|B6U09|1.67237438933|0
2009-07-22 00:30|1.6366||||1220|||0.0054|||U|09|B6U09|1.66789026543|0
2009-07-22 01:00|1.6355||||2157|||0.0024|||U|09|B6U09|1.66676923446|0
2009-07-22 01:30|1.6349||||2208|||0.0029|||U|09|B6U09|1.66615776302|0
2009-07-22 02:00|1.6321|1.632||6.1E-5|3702|16||0.0042|0.0008||U|09|B6U09|1.66330422963|0
2009-07-22 02:30|1.6333||||3090|||0.0033|||U|09|B6U09|1.66452717251|0
2009-07-22 03:00|1.6336||||1664|||0.0024|||U|09|B6U09|1.66483290823|0
2009-07-22 03:30|1.6381||||6282|||0.0054|||U|09|B6U09|1.66941894403|0
2009-07-22 04:00|1.6372||||1289|||0.0022|||U|09|B6U09|1.66850173687|0
2009-07-22 04:30|1.6356||||1137|||0.0029|||U|09|B6U09|1.66687114636|0
2009-07-22 05:00|1.6383||||1619|||0.0038|||U|09|B6U09|1.66962276784|0
2009-07-22 05:30|1.6398||||3658|||0.0043|||U|09|B6U09|1.67115144645|0
2009-07-22 06:00|1.643|1.6418||0.000731|3655|21||0.0041|0.0015||U|09|B6U09|1.67441262746|0
2009-07-22 06:30|1.6423||||3755|||0.003|||U|09|B6U09|1.67369924411|0
2009-07-22 07:00|1.6394||||4151|||0.0033|||U|09|B6U09|1.67074379882|0
2009-07-22 07:30|1.6388||||2843|||0.002|||U|09|B6U09|1.67013232738|0
2009-07-22 08:00|1.6362||||3458|||0.0037|||U|09|B6U09|1.6674826178|0
2009-07-22 08:30|1.6385||||8797|||0.0046|||U|09|B6U09|1.66982659166|0
2009-07-22 09:00|1.6401|1.6383||0.001099|6774|17||0.003|0.0005||U|09|B6U09|1.67145718217|0
2009-07-22 09:30|1.6435|1.6429||0.000365|5685|16||0.0039|0||U|09|B6U09|1.67492218699|0
2009-07-22 10:00|1.6424|1.643||-0.000365|5253|3||0.0019|0||U|09|B6U09|1.67380115602|0
2009-07-22 10:30|1.6436||||3566|||0.0016|||U|09|B6U09|1.6750240989|0
2009-07-22 11:00|1.6461|1.645||0.000669|2713|4||0.0035|0||U|09|B6U09|1.67757189657|0
2009-07-22 11:30|1.647||||2724|||0.0029|||U|09|B6U09|1.67848910373|0
2009-07-22 12:00|1.6473||||3743|||0.0045|||U|09|B6U09|1.67879483945|0
2009-07-22 12:30|1.6473||||1690|||0.0012|||U|09|B6U09|1.67879483945|0
2009-07-22 13:00|1.6459|1.646||-6.1E-5|2230|2||0.0024|0||U|09|B6U09|1.67736807276|0
2009-07-22 13:30|1.6463||||1569|||0.0015|||U|09|B6U09|1.67777572038|0
2009-07-22 14:00|1.6453||||1033|||0.0022|||U|09|B6U09|1.67675660132|0
2009-07-22 14:30|1.6457||||943|||0.0015|||U|09|B6U09|1.67716424894|0
2009-07-22 15:00|1.6468||||286|||0.0017|||U|09|B6U09|1.67828527992|0
2009-07-22 15:30|1.648||||299|||0.0016|||U|09|B6U09|1.6795082228|0
2009-07-22 17:00|1.6459||||185|||0.0014|||U|09|B6U09|1.67736807276|0
2009-07-22 17:30|1.6456||||73|||0.0007|||U|09|B6U09|1.67706233704|0
2009-07-22 18:00|1.646||||135|||0.0008|||U|09|B6U09|1.67746998466|0
2009-07-22 18:30|1.6446||||135|||0.0015|||U|09|B6U09|1.67604321797|0
2009-07-22 19:00|1.6436||||544|||0.0019|||U|09|B6U09|1.6750240989|0
2009-07-22 19:30|1.6454||||206|||0.0018|||U|09|B6U09|1.67685851322|0
2009-07-22 20:00|1.646||||553|||0.002|||U|09|B6U09|1.67746998466|0
2009-07-22 20:30|1.6448||||191|||0.0018|||U|09|B6U09|1.67624704178|0
2009-07-22 21:00|1.6457||||376|||0.0024|||U|09|B6U09|1.67716424894|0
2009-07-22 21:30|1.6474||||495|||0.0025|||U|09|B6U09|1.67889675136|0
2009-07-22 22:00|1.6478||||478|||0.0017|||U|09|B6U09|1.67930439898|0
2009-07-22 22:30|1.6476||||196|||0.0015|||U|09|B6U09|1.67910057517|0
2009-07-22 23:00|1.647||||261|||0.0012|||U|09|B6U09|1.67848910373|0
2009-07-22 23:30|1.6474||||90|||0.0013|||U|09|B6U09|1.67889675136|0
2009-07-23 00:00|1.6487||||391|||0.0033|||U|09|B6U09|1.68022160614|0
2009-07-23 00:30|1.6479||||304|||0.0021|||U|09|B6U09|1.67940631089|0
2009-07-23 01:00|1.6518||||2330|||0.0045|||U|09|B6U09|1.68338087525|0
2009-07-23 01:30|1.6507||||1911|||0.0038|||U|09|B6U09|1.68225984428|0
2009-07-23 02:00|1.6521||||1968|||0.0027|||U|09|B6U09|1.68368661097|0
2009-07-23 02:30|1.651||||1227|||0.0016|||U|09|B6U09|1.68256558|0
2009-07-23 03:00|1.6513||||1373|||0.002|||U|09|B6U09|1.68287131572|0
2009-07-23 03:30|1.6534|1.65||0.002061|4256|5||0.0033|0.0022||U|09|B6U09|1.68501146576|0
2009-07-23 04:00|1.6534||||1642|||0.0025|||U|09|B6U09|1.68501146576|0
2009-07-23 04:30|1.6521||||850|||0.002|||U|09|B6U09|1.68368661097|0
2009-07-23 05:00|1.6508||||761|||0.0027|||U|09|B6U09|1.68236175618|0
2009-07-23 05:30|1.6483||||1658|||0.0034|||U|09|B6U09|1.67981395852|0
2009-07-23 06:00|1.6503||||1665|||0.0027|||U|09|B6U09|1.68185219665|0
2009-07-23 06:30|1.6508||||1359|||0.0016|||U|09|B6U09|1.68236175618|0
2009-07-23 07:00|1.6507|1.6505||0.000121|2392|10||0.0014|0.0003||U|09|B6U09|1.68225984428|0
2009-07-23 07:30|1.6484||||4742|||0.0037|||U|09|B6U09|1.67991587042|0
2009-07-23 08:00|1.6472|1.6475||-0.000182|7159|10||0.0036|0||U|09|B6U09|1.67869292754|0
2009-07-23 08:30|1.6494||||9332|||0.0031|||U|09|B6U09|1.68093498949|0
2009-07-23 09:00|1.6503|1.65||0.000182|9254|2||0.005|0||U|09|B6U09|1.68185219665|0
2009-07-23 09:30|1.6527|1.6525||0.000121|12019|4||0.0039|0.0024||U|09|B6U09|1.68429808241|0
2009-07-23 10:00|1.6582|1.6575||0.000422|10669|57||0.0061|0.0032||U|09|B6U09|1.68990323728|0
2009-07-23 10:30|1.6558||||4626|||0.0029|||U|09|B6U09|1.68745735152|0
2009-07-23 11:00|1.6564||||2263|||0.0017|||U|09|B6U09|1.68806882296|0
2009-07-23 11:30|1.6552||||2237|||0.0024|||U|09|B6U09|1.68684588008|0
2009-07-23 12:00|1.6528|1.6527||6.1E-5|2514|2||0.0036|0||U|09|B6U09|1.68439999432|0
2009-07-23 12:30|1.6504|1.651||-0.000363|3368|3||0.0046|0.0019||U|09|B6U09|1.68195410856|0
2009-07-23 13:00|1.6518||||2100|||0.0025|||U|09|B6U09|1.68338087525|0
2009-07-23 13:30|1.6519|1.6496||0.001394|2043|1||0.0021|0||U|09|B6U09|1.68348278716|0
2009-07-23 14:00|1.6524||||982|||0.0014|||U|09|B6U09|1.68399234669|0
2009-07-23 14:30|1.6514||||974|||0.002|||U|09|B6U09|1.68297322763|0
2009-07-23 15:00|1.6475|1.6473||0.000121|892|6||0.0049|0.0035||U|09|B6U09|1.67899866326|0
2009-07-23 15:30|1.6471||||167|||0.0028|||U|09|B6U09|1.67859101564|0
2009-07-23 17:00|1.6498||||254|||0.0026|||U|09|B6U09|1.68134263712|0
2009-07-23 17:30|1.6502||||231|||0.0025|||U|09|B6U09|1.68175028474|0
2009-07-23 18:00|1.651|1.6493||0.001031|241|1||0.0011|0||U|09|B6U09|1.68256558|0
2009-07-23 18:30|1.6509||||126|||0.0012|||U|09|B6U09|1.68246366809|0
2009-07-23 19:00|1.6501||||385|||0.0026|||U|09|B6U09|1.68164837284|0
2009-07-23 19:30|1.6486||||295|||0.0018|||U|09|B6U09|1.68011969424|0
2009-07-23 20:00|1.6477||||773|||0.0017|||U|09|B6U09|1.67920248708|0
2009-07-23 20:30|1.649||||229|||0.0026|||U|09|B6U09|1.68052734186|0
2009-07-23 21:00|1.6485||||71|||0.001|||U|09|B6U09|1.68001778233|0
2009-07-23 21:30|1.648||||184|||0.0011|||U|09|B6U09|1.6795082228|0
2009-07-23 22:00|1.6493||||290|||0.0016|||U|09|B6U09|1.68083307758|0
2009-07-23 22:30|1.6486||||56|||0.0012|||U|09|B6U09|1.68011969424|0
2009-07-23 23:00|1.6487||||87|||0.0009|||U|09|B6U09|1.68022160614|0
2009-07-23 23:30|1.6483||||164|||0.0008|||U|09|B6U09|1.67981395852|0
2009-07-24 00:00|1.6505||||244|||0.0027|||U|09|B6U09|1.68205602046|0
2009-07-24 00:30|1.652||||424|||0.003|||U|09|B6U09|1.68358469907|0
2009-07-24 01:00|1.6524||||886|||0.0024|||U|09|B6U09|1.68399234669|0
2009-07-24 01:30|1.6532||||1459|||0.0018|||U|09|B6U09|1.68480764195|0
2009-07-24 02:00|1.6526||||1132|||0.0018|||U|09|B6U09|1.68419617051|0
2009-07-24 02:30|1.6518||||1089|||0.0024|||U|09|B6U09|1.68338087525|0
2009-07-24 03:00|1.6507||||2779|||0.0039|||U|09|B6U09|1.68225984428|0
2009-07-24 03:30|1.6447||||5055|||0.0071|||U|09|B6U09|1.67614512987|0
2009-07-24 04:00|1.6445||||2425|||0.0031|||U|09|B6U09|1.67594130606|0
2009-07-24 04:30|1.6438||||1819|||0.0018|||U|09|B6U09|1.67522792271|0
2009-07-24 05:00|1.6469||||2755|||0.0041|||U|09|B6U09|1.67838719182|0
2009-07-24 05:30|1.6464||||857|||0.0013|||U|09|B6U09|1.67787763229|0
2009-07-24 06:00|1.6459||||2833|||0.0033|||U|09|B6U09|1.67736807276|0
2009-07-24 06:30|1.6437|1.6448||-0.000669|3130|2||0.0032|0||U|09|B6U09|1.67512601081|0
2009-07-24 07:00|1.6395|1.639||0.000305|6517|3||0.0047|0.001||U|09|B6U09|1.67084571073|0
2009-07-24 07:30|1.6408|1.6397||0.000671|3312|2||0.0034|0.0006||U|09|B6U09|1.67217056551|0
2009-07-24 08:00|1.6424||||3293|||0.0026|||U|09|B6U09|1.67380115602|0
2009-07-24 08:30|1.6428||||7569|||0.0041|||U|09|B6U09|1.67420880365|0
2009-07-24 09:00|1.6438|1.6422||0.000974|6615|1||0.002|0||U|09|B6U09|1.67522792271|0
2009-07-24 09:30|1.6413||||5781|||0.0036|||U|09|B6U09|1.67268012505|0
2009-07-24 10:00|1.6426||||4739|||0.0032|||U|09|B6U09|1.67400497983|0
2009-07-24 10:30|1.6428||||3014|||0.0027|||U|09|B6U09|1.67420880365|0
2009-07-24 11:00|1.6435||||1210|||0.0017|||U|09|B6U09|1.67492218699|0
2009-07-24 11:30|1.6431||||935|||0.001|||U|09|B6U09|1.67451453937|0
2009-07-24 12:00|1.6449|1.6445||0.000243|1144|5||0.0024|0.0014||U|09|B6U09|1.67634895369|0
2009-07-24 12:30|1.6449||||1137|||0.001|||U|09|B6U09|1.67634895369|0
2009-07-24 13:00|1.6436||||906|||0.0025|||U|09|B6U09|1.6750240989|0
2009-07-24 13:30|1.6431||||1088|||0.0014|||U|09|B6U09|1.67451453937|0
2009-07-24 14:00|1.6427||||956|||0.0012|||U|09|B6U09|1.67410689174|0
2009-07-24 14:30|1.6427||||815|||0.0008|||U|09|B6U09|1.67410689174|0
2009-07-24 15:00|1.6435|1.6427||0.000487|367|1||0.0023|0||U|09|B6U09|1.67492218699|0
2009-07-24 15:30|1.642||||104|||0.0023|||U|09|B6U09|1.67339350839|0
2009-07-26 17:00|1.6428||||247|||0.0029|||U|09|B6U09|1.67420880365|0
2009-07-26 17:30|1.6432||||191|||0.0011|||U|09|B6U09|1.67461645127|0
2009-07-26 18:00|1.6413||||168|||0.0019|||U|09|B6U09|1.67268012505|0
2009-07-26 18:30|1.6405||||226|||0.0017|||U|09|B6U09|1.67186482979|0
2009-07-26 19:00|1.6401||||619|||0.0029|||U|09|B6U09|1.67145718217|0
2009-07-26 19:30|1.6414||||466|||0.0026|||U|09|B6U09|1.67278203695|0
2009-07-26 20:00|1.6436||||703|||0.0028|||U|09|B6U09|1.6750240989|0
2009-07-26 20:30|1.6435||||328|||0.0013|||U|09|B6U09|1.67492218699|0
2009-07-26 21:00|1.6425||||549|||0.0015|||U|09|B6U09|1.67390306793|0
2009-07-26 21:30|1.6436||||91|||0.0015|||U|09|B6U09|1.6750240989|0
2009-07-26 22:00|1.6442||||53|||0.0012|||U|09|B6U09|1.67563557034|0
2009-07-26 22:30|1.6452||||323|||0.0023|||U|09|B6U09|1.67665468941|0
2009-07-26 23:00|1.6447||||191|||0.0021|||U|09|B6U09|1.67614512987|0
2009-07-26 23:30|1.6452||||98|||0.0013|||U|09|B6U09|1.67665468941|0
2009-07-27 00:00|1.6454||||180|||0.0011|||U|09|B6U09|1.67685851322|0
2009-07-27 00:30|1.648||||615|||0.0043|||U|09|B6U09|1.6795082228|0
2009-07-27 01:00|1.6486||||1673|||0.0027|||U|09|B6U09|1.68011969424|0
2009-07-27 01:30|1.65||||1643|||0.0027|||U|09|B6U09|1.68154646093|0
2009-07-27 02:00|1.6466||||3969|||0.0077|||U|09|B6U09|1.6780814561|0
2009-07-27 02:30|1.6445||||2776|||0.0036|||U|09|B6U09|1.67594130606|0
2009-07-27 03:00|1.6452||||1697|||0.0022|||U|09|B6U09|1.67665468941|0
2009-07-27 03:30|1.6466||||1201|||0.0029|||U|09|B6U09|1.6780814561|0
2009-07-27 04:00|1.6467||||869|||0.0027|||U|09|B6U09|1.67818336801|0
2009-07-27 04:30|1.6471||||1276|||0.0025|||U|09|B6U09|1.67859101564|0
2009-07-27 05:00|1.6464||||702|||0.0026|||U|09|B6U09|1.67787763229|0
2009-07-27 05:30|1.6461||||2812|||0.0039|||U|09|B6U09|1.67757189657|0
2009-07-27 06:00|1.6498||||4344|||0.0049|||U|09|B6U09|1.68134263712|0
2009-07-27 06:30|1.6503||||2258|||0.002|||U|09|B6U09|1.68185219665|0
2009-07-27 07:00|1.6488||||1995|||0.0028|||U|09|B6U09|1.68032351805|0
2009-07-27 07:30|1.65||||2494|||0.0026|||U|09|B6U09|1.68154646093|0
2009-07-27 08:00|1.6502||||2139|||0.0014|||U|09|B6U09|1.68175028474|0
2009-07-27 08:30|1.6491|1.6492||-6.1E-5|8314|1||0.0023|0||U|09|B6U09|1.68062925377|0
2009-07-27 09:00|1.6477||||8050|||0.0038|||U|09|B6U09|1.67920248708|0
2009-07-27 09:30|1.6494||||6053|||0.0039|||U|09|B6U09|1.68093498949|0
2009-07-27 10:00|1.6494||||4779|||0.0014|||U|09|B6U09|1.68093498949|0
2009-07-27 10:30|1.6485||||3279|||0.0021|||U|09|B6U09|1.68001778233|0
2009-07-27 11:00|1.6498||||1936|||0.002|||U|09|B6U09|1.68134263712|0
2009-07-27 11:30|1.6491||||1666|||0.0015|||U|09|B6U09|1.68062925377|0
2009-07-27 12:00|1.6481||||1333|||0.002|||U|09|B6U09|1.6796101347|0
2009-07-27 12:30|1.6494||||1065|||0.002|||U|09|B6U09|1.68093498949|0
2009-07-27 13:00|1.6486||||965|||0.001|||U|09|B6U09|1.68011969424|0
2009-07-27 13:30|1.6496||||871|||0.0016|||U|09|B6U09|1.6811388133|0
2009-07-27 14:00|1.6488|1.6483||0.000303|648|8||0.0013|0||U|09|B6U09|1.68032351805|0
2009-07-27 14:30|1.6494|1.6491||0.000182|728|8||0.0011|0||U|09|B6U09|1.68093498949|0
2009-07-27 15:00|1.6492||||400|||0.0008|||U|09|B6U09|1.68073116568|0
2009-07-27 15:30|1.649||||102|||0.0008|||U|09|B6U09|1.68052734186|0
2009-07-27 17:00|1.6482||||338|||0.002|||U|09|B6U09|1.67971204661|0
2009-07-27 17:30|1.648||||161|||0.0007|||U|09|B6U09|1.6795082228|0
2009-07-27 18:00|1.647||||191|||0.0013|||U|09|B6U09|1.67848910373|0
2009-07-27 18:30|1.6481||||92|||0.0016|||U|09|B6U09|1.6796101347|0
2009-07-27 19:00|1.6468||||504|||0.002|||U|09|B6U09|1.67828527992|0
2009-07-27 19:30|1.6467||||437|||0.0012|||U|09|B6U09|1.67818336801|0
2009-07-27 20:00|1.6468||||232|||0.0011|||U|09|B6U09|1.67828527992|0
2009-07-27 20:30|1.6467||||59|||0.0007|||U|09|B6U09|1.67818336801|0
2009-07-27 21:00|1.6461||||161|||0.0011|||U|09|B6U09|1.67757189657|0
2009-07-27 21:30|1.6464||||137|||0.001|||U|09|B6U09|1.67787763229|0
2009-07-27 22:00|1.6485||||246|||0.0021|||U|09|B6U09|1.68001778233|0
2009-07-27 22:30|1.6487||||116|||0.0009|||U|09|B6U09|1.68022160614|0
2009-07-27 23:00|1.6495||||499|||0.0016|||U|09|B6U09|1.6810369014|0
2009-07-27 23:30|1.6499||||107|||0.0011|||U|09|B6U09|1.68144454902|0
2009-07-28 00:00|1.6518||||461|||0.0021|||U|09|B6U09|1.68338087525|0
2009-07-28 00:30|1.6524||||461|||0.0012|||U|09|B6U09|1.68399234669|0
2009-07-28 01:00|1.6541||||2306|||0.0039|||U|09|B6U09|1.68572484911|0
2009-07-28 01:30|1.6526||||1769|||0.0037|||U|09|B6U09|1.68419617051|0
2009-07-28 02:00|1.6538||||1548|||0.0035|||U|09|B6U09|1.68541911339|0
2009-07-28 02:30|1.6534||||1497|||0.0022|||U|09|B6U09|1.68501146576|0
2009-07-28 03:00|1.6542||||1443|||0.0028|||U|09|B6U09|1.68582676101|0
2009-07-28 03:30|1.6518|1.653||-0.000726|1523|4||0.0032|0||U|09|B6U09|1.68338087525|0
2009-07-28 04:00|1.6534||||1960|||0.0037|||U|09|B6U09|1.68501146576|0
2009-07-28 04:30|1.6521||||1377|||0.0023|||U|09|B6U09|1.68368661097|0
2009-07-28 05:00|1.6517||||1049|||0.0014|||U|09|B6U09|1.68327896335|0
2009-07-28 05:30|1.6504||||1608|||0.0023|||U|09|B6U09|1.68195410856|0
2009-07-28 06:00|1.6508||||2617|||0.0026|||U|09|B6U09|1.68236175618|0
2009-07-28 06:30|1.6483||||4889|||0.0043|||U|09|B6U09|1.67981395852|0
2009-07-28 07:00|1.6491|1.6483||0.000485|3651|1||0.0028|0||U|09|B6U09|1.68062925377|0
2009-07-28 07:30|1.6498|1.6482||0.000971|4285|2||0.0033|0.0003||U|09|B6U09|1.68134263712|0
2009-07-28 08:00|1.645|1.6446||0.000243|6815|4||0.0064|0.0029||U|09|B6U09|1.67645086559|0
2009-07-28 08:30|1.6477||||10146|||0.0035|||U|09|B6U09|1.67920248708|0
2009-07-28 09:00|1.645|1.6466||-0.000972|11279|1||0.0043|0||U|09|B6U09|1.67645086559|0
2009-07-28 09:30|1.6467|1.6448||0.001155|6138|1||0.0027|0||U|09|B6U09|1.67818336801|0
2009-07-28 10:00|1.6404|1.6405||-6.1E-5|10761|40||0.0065|0.005||U|09|B6U09|1.67176291789|0
2009-07-28 10:30|1.6424||||6441|||0.0036|||U|09|B6U09|1.67380115602|0
2009-07-28 11:00|1.6417||||3570|||0.0016|||U|09|B6U09|1.67308777267|0
2009-07-28 11:30|1.6413|1.6415||-0.000122|1491|1||0.0019|0||U|09|B6U09|1.67268012505|0
2009-07-28 12:00|1.6419||||1463|||0.0027|||U|09|B6U09|1.67329159649|0
2009-07-28 12:30|1.6415||||1357|||0.0014|||U|09|B6U09|1.67288394886|0
2009-07-28 13:00|1.6431||||1887|||0.0027|||U|09|B6U09|1.67451453937|0
2009-07-28 13:30|1.6437||||2916|||0.0017|||U|09|B6U09|1.67512601081|0
2009-07-28 14:00|1.6431||||1340|||0.0015|||U|09|B6U09|1.67451453937|0
2009-07-28 14:30|1.6436|1.6438||-0.000122|1291|1||0.0015|0||U|09|B6U09|1.6750240989|0
2009-07-28 15:00|1.6429||||285|||0.0015|||U|09|B6U09|1.67431071555|0
2009-07-28 15:30|1.6426||||131|||0.0006|||U|09|B6U09|1.67400497983|0
2009-07-28 16:00|1.6426||||1|||0|||U|09|B6U09|1.67400497983|0
2009-07-28 17:00|1.6426||||122|||0.0012|||U|09|B6U09|1.67400497983|0
2009-07-28 17:30|1.6401||||258|||0.0026|||U|09|B6U09|1.67145718217|0
2009-07-28 18:00|1.6412||||129|||0.0017|||U|09|B6U09|1.67257821314|0
2009-07-28 18:30|1.6408||||372|||0.0019|||U|09|B6U09|1.67217056551|0
2009-07-28 19:00|1.6426||||383|||0.0023|||U|09|B6U09|1.67400497983|0
2009-07-28 19:30|1.6453||||1101|||0.0047|||U|09|B6U09|1.67675660132|0
2009-07-28 20:00|1.6457||||493|||0.0025|||U|09|B6U09|1.67716424894|0
2009-07-28 20:30|1.6442||||288|||0.002|||U|09|B6U09|1.67563557034|0
2009-07-28 21:00|1.645||||400|||0.0022|||U|09|B6U09|1.67645086559|0
2009-07-28 21:30|1.6459||||255|||0.0012|||U|09|B6U09|1.67736807276|0
2009-07-28 22:00|1.644||||397|||0.0025|||U|09|B6U09|1.67543174653|0
2009-07-28 22:30|1.6427|1.6431||-0.000243|380|2||0.0019|0||U|09|B6U09|1.67410689174|0
2009-07-28 23:00|1.6444||||284|||0.0023|||U|09|B6U09|1.67583939415|0
2009-07-28 23:30|1.644||||291|||0.0011|||U|09|B6U09|1.67543174653|0
2009-07-29 00:00|1.6426||||669|||0.004|||U|09|B6U09|1.67400497983|0
2009-07-29 00:30|1.6411||||806|||0.0035|||U|09|B6U09|1.67247630123|0
2009-07-29 01:00|1.6366|1.636||0.000367|3593|10||0.0059|0||U|09|B6U09|1.66789026543|0
2009-07-29 01:30|1.6382||||3662|||0.003|||U|09|B6U09|1.66952085594|0
2009-07-29 02:00|1.6383||||3787|||0.0028|||U|09|B6U09|1.66962276784|0
2009-07-29 02:30|1.6373||||3040|||0.0026|||U|09|B6U09|1.66860364878|0
2009-07-29 03:00|1.6378||||2115|||0.0017|||U|09|B6U09|1.66911320831|0
2009-07-29 03:30|1.6367||||2451|||0.0021|||U|09|B6U09|1.66799217734|0
2009-07-29 04:00|1.6359|1.635||0.00055|3142|1||0.0024|0||U|09|B6U09|1.66717688208|0
2009-07-29 04:30|1.6364||||2588|||0.0027|||U|09|B6U09|1.66768644162|0
2009-07-29 05:00|1.6388||||2664|||0.0038|||U|09|B6U09|1.67013232738|0
2009-07-29 05:30|1.638||||2237|||0.0027|||U|09|B6U09|1.66931703212|0
2009-07-29 06:00|1.6362|1.6388||-0.001587|2208|20||0.0031|0.0007||U|09|B6U09|1.6674826178|0
2009-07-29 06:30|1.6357||||3890|||0.0016|||U|09|B6U09|1.66697305827|0
2009-07-29 07:00|1.6386||||5514|||0.0045|||U|09|B6U09|1.66992850356|0
2009-07-29 07:30|1.6404||||6085|||0.0048|||U|09|B6U09|1.67176291789|0
2009-07-29 08:00|1.6454|1.646||-0.000365|13439|6||0.0063|0.0031||U|09|B6U09|1.67685851322|0
2009-07-29 08:30|1.6435||||8295|||0.0036|||U|09|B6U09|1.67492218699|0
2009-07-29 09:00|1.6439|1.6435||0.000243|6672|4||0.0026|0||U|09|B6U09|1.67532983462|0
2009-07-29 09:30|1.6408|1.6402||0.000366|7239|14||0.0038|0.0003||U|09|B6U09|1.67217056551|0
2009-07-29 10:00|1.6371|1.6375||-0.000244|9599|10||0.0043|0||U|09|B6U09|1.66839982496|0
2009-07-29 10:30|1.6374|1.635||0.001468|6109|11||0.0026|0.0004||U|09|B6U09|1.66870556068|0
2009-07-29 11:00|1.6395||||3713|||0.0024|||U|09|B6U09|1.67084571073|0
2009-07-29 11:30|1.6395||||2199|||0.0027|||U|09|B6U09|1.67084571073|0
2009-07-29 12:00|1.6372||||3390|||0.0031|||U|09|B6U09|1.66850173687|0
2009-07-29 12:30|1.6371||||2058|||0.0014|||U|09|B6U09|1.66839982496|0
2009-07-29 13:00|1.6375||||1612|||0.0019|||U|09|B6U09|1.66880747259|0
2009-07-29 13:30|1.6357|1.637||-0.000794|2197|32||0.0028|0.0008||U|09|B6U09|1.66697305827|0
2009-07-29 14:00|1.6372||||1171|||0.0021|||U|09|B6U09|1.66850173687|0
2009-07-29 14:30|1.6369||||794|||0.0018|||U|09|B6U09|1.66819600115|0
2009-07-29 15:00|1.6367||||324|||0.001|||U|09|B6U09|1.66799217734|0
2009-07-29 15:30|1.6381||||96|||0.0015|||U|09|B6U09|1.66941894403|0
2009-07-29 17:00|1.6365||||158|||0.0008|||U|09|B6U09|1.66778835352|0
2009-07-29 17:30|1.6355||||74|||0.0013|||U|09|B6U09|1.66676923446|0
2009-07-29 18:00|1.6355||||44|||0.001|||U|09|B6U09|1.66676923446|0
2009-07-29 18:30|1.6348||||537|||0.0022|||U|09|B6U09|1.66605585111|0
2009-07-29 19:00|1.6392||||1369|||0.0054|||U|09|B6U09|1.670539975|0
2009-07-29 19:30|1.6393|1.6446||-0.003223|451|50||0.0013|0.0054||U|09|B6U09|1.67064188691|0
2009-07-29 20:00|1.6386||||298|||0.0018|||U|09|B6U09|1.66992850356|0
2009-07-29 20:30|1.6395||||529|||0.0029|||U|09|B6U09|1.67084571073|0
2009-07-29 21:00|1.6397||||206|||0.0012|||U|09|B6U09|1.67104953454|0
2009-07-29 21:30|1.6391||||158|||0.0014|||U|09|B6U09|1.6704380631|0
2009-07-29 22:00|1.637||||305|||0.0026|||U|09|B6U09|1.66829791306|0
2009-07-29 22:30|1.6375||||192|||0.0012|||U|09|B6U09|1.66880747259|0
2009-07-29 23:00|1.6381||||161|||0.0014|||U|09|B6U09|1.66941894403|0
2009-07-29 23:30|1.6381||||143|||0.001|||U|09|B6U09|1.66941894403|0
2009-07-30 00:00|1.6398||||509|||0.0032|||U|09|B6U09|1.67115144645|0
2009-07-30 00:30|1.6428||||699|||0.0038|||U|09|B6U09|1.67420880365|0
2009-07-30 01:00|1.6436|1.643||0.000365|2223|1||0.003|0||U|09|B6U09|1.6750240989|0
2009-07-30 01:30|1.6467||||3202|||0.0045|||U|09|B6U09|1.67818336801|0
2009-07-30 02:00|1.6476||||3935|||0.0027|||U|09|B6U09|1.67910057517|0
2009-07-30 02:30|1.6481||||3373|||0.0031|||U|09|B6U09|1.6796101347|0
2009-07-30 03:00|1.6477|1.6495||-0.001091|3784|11||0.0025|0||U|09|B6U09|1.67920248708|0
2009-07-30 03:30|1.6491||||2682|||0.0029|||U|09|B6U09|1.68062925377|0
2009-07-30 04:00|1.6488|1.65||-0.000727|6488|2||0.0037|0||U|09|B6U09|1.68032351805|0
2009-07-30 04:30|1.6496||||2160|||0.0017|||U|09|B6U09|1.6811388133|0
2009-07-30 05:00|1.6508||||2574|||0.0032|||U|09|B6U09|1.68236175618|0
2009-07-30 05:30|1.6487||||1961|||0.0028|||U|09|B6U09|1.68022160614|0
2009-07-30 06:00|1.6483|1.648||0.000182|1722|4||0.0021|0||U|09|B6U09|1.67981395852|0
2009-07-30 06:30|1.6475||||2733|||0.0024|||U|09|B6U09|1.67899866326|0
2009-07-30 07:00|1.6487|1.6478||0.000546|3675|1||0.0027|0||U|09|B6U09|1.68022160614|0
2009-07-30 07:30|1.6489|1.6487||0.000121|4983|10||0.0028|0||U|09|B6U09|1.68042542996|0
2009-07-30 08:00|1.6484||||3418|||0.0016|||U|09|B6U09|1.67991587042|0
2009-07-30 08:30|1.6492|1.6481||0.000667|11134|7||0.004|0||U|09|B6U09|1.68073116568|0
2009-07-30 09:00|1.6507|1.65||0.000424|10660|2||0.0044|0||U|09|B6U09|1.68225984428|0
2009-07-30 09:30|1.649||||8758|||0.0041|||U|09|B6U09|1.68052734186|0
2009-07-30 10:00|1.6485||||6224|||0.003|||U|09|B6U09|1.68001778233|0
2009-07-30 10:30|1.6482|1.6483||-6.1E-5|3429|1||0.0015|0||U|09|B6U09|1.67971204661|0
2009-07-30 11:00|1.648||||2088|||0.0017|||U|09|B6U09|1.6795082228|0
2009-07-30 11:30|1.6485|1.6482||0.000182|1389|1||0.0014|0||U|09|B6U09|1.68001778233|0
2009-07-30 12:00|1.6498||||3000|||0.0022|||U|09|B6U09|1.68134263712|0
2009-07-30 12:30|1.6496|1.65||-0.000242|2467|2||0.0016|0||U|09|B6U09|1.6811388133|0
2009-07-30 13:00|1.6501|1.65||6.1E-5|1449|1||0.0013|0||U|09|B6U09|1.68164837284|0
2009-07-30 13:30|1.6491||||1837|||0.0012|||U|09|B6U09|1.68062925377|0
2009-07-30 14:00|1.6496||||1017|||0.0016|||U|09|B6U09|1.6811388133|0
2009-07-30 14:30|1.6482||||1984|||0.0017|||U|09|B6U09|1.67971204661|0
2009-07-30 15:00|1.6485||||279|||0.0012|||U|09|B6U09|1.68001778233|0
2009-07-30 15:30|1.6491||||114|||0.0011|||U|09|B6U09|1.68062925377|0
2009-07-30 17:00|1.6492||||232|||0.0012|||U|09|B6U09|1.68073116568|0
2009-07-30 17:30|1.6493||||152|||0.0011|||U|09|B6U09|1.68083307758|0
2009-07-30 18:00|1.6506||||124|||0.0016|||U|09|B6U09|1.68215793237|0
2009-07-30 18:30|1.6501|1.6503||-0.000121|150|3||0.0011|0||U|09|B6U09|1.68164837284|0
2009-07-30 19:00|1.6504||||232|||0.0011|||U|09|B6U09|1.68195410856|0
2009-07-30 19:30|1.6512||||372|||0.0012|||U|09|B6U09|1.68276940381|0
2009-07-30 20:00|1.6518|1.6511|1.6503|0.000424|408|15|4|0.0016|0|0|U|09|B6U09|1.68338087525|0
2009-07-30 20:30|1.6513||||425|||0.0013|||U|09|B6U09|1.68287131572|0
2009-07-30 21:00|1.6517||||494|||0.0013|||U|09|B6U09|1.68327896335|0
2009-07-30 21:30|1.6517||||597|||0.0014|||U|09|B6U09|1.68327896335|0
2009-07-30 22:00|1.6518||||203|||0.001|||U|09|B6U09|1.68338087525|0
2009-07-30 22:30|1.6517||||576|||0.0016|||U|09|B6U09|1.68327896335|0
2009-07-30 23:00|1.6542|1.654||0.000121|901|1||0.0031|0||U|09|B6U09|1.68582676101|0
2009-07-30 23:30|1.6546||||556|||0.0011|||U|09|B6U09|1.68623440864|0
2009-07-31 00:00|1.6538||||459|||0.0009|||U|09|B6U09|1.68541911339|0
2009-07-31 00:30|1.6537||||609|||0.0015|||U|09|B6U09|1.68531720148|0
2009-07-31 01:00|1.6562||||2343|||0.0037|||U|09|B6U09|1.68786499915|0
2009-07-31 01:30|1.654||||1453|||0.0029|||U|09|B6U09|1.6856229372|0
2009-07-31 02:00|1.6549||||2960|||0.004|||U|09|B6U09|1.68654014436|0
2009-07-31 02:30|1.6551||||2402|||0.0019|||U|09|B6U09|1.68674396817|0
2009-07-31 03:00|1.6538|1.6527||0.000666|3154|10||0.0027|0||U|09|B6U09|1.68541911339|0
2009-07-31 03:30|1.6537|1.6552||-0.000906|1267|10||0.0019|0||U|09|B6U09|1.68531720148|0
2009-07-31 04:00|1.6563||||2515|||0.0029|||U|09|B6U09|1.68796691105|0
2009-07-31 04:30|1.6556||||1895|||0.0024|||U|09|B6U09|1.68725352771|0
2009-07-31 05:00|1.6556||||1912|||0.0021|||U|09|B6U09|1.68725352771|0
2009-07-31 05:30|1.6565||||1544|||0.0019|||U|09|B6U09|1.68817073487|0
2009-07-31 06:00|1.6555||||3196|||0.0028|||U|09|B6U09|1.6871516158|0
2009-07-31 06:30|1.6528||||2776|||0.0036|||U|09|B6U09|1.68439999432|0
2009-07-31 07:00|1.6532||||3855|||0.0023|||U|09|B6U09|1.68480764195|0
2009-07-31 07:30|1.6493||||10871|||0.0061|||U|09|B6U09|1.68083307758|0
2009-07-31 08:00|1.6505||||6532|||0.0035|||U|09|B6U09|1.68205602046|0
2009-07-31 08:30|1.651||||10529|||0.0035|||U|09|B6U09|1.68256558|0
2009-07-31 09:00|1.655|1.6546||0.000242|13432|35||0.0067|0.0006||U|09|B6U09|1.68664205627|0
2009-07-31 09:30|1.6578||||9785|||0.0046|||U|09|B6U09|1.68949558966|0
2009-07-31 10:00|1.6675|1.667||0.0003|16038|19||0.0112|0.0085||U|09|B6U09|1.69938104461|0
2009-07-31 10:30|1.6712|1.672||-0.000478|12579|8||0.0082|0.0058||U|09|B6U09|1.70315178516|0
2009-07-31 11:00|1.6721|1.672||6.0E-5|8599|1||0.0053|0||U|09|B6U09|1.70406899232|0
2009-07-31 11:30|1.6695|1.6719||-0.001435|2434|2||0.0029|0||U|09|B6U09|1.70141928274|0
2009-07-31 12:00|1.6698|1.669||0.000479|2711|1||0.0012|0||U|09|B6U09|1.70172501846|0
2009-07-31 12:30|1.6699|1.6697||0.00012|1639|1||0.0017|0||U|09|B6U09|1.70182693037|0
2009-07-31 13:00|1.6706|1.6705||6.0E-5|1585|1||0.0016|0||U|09|B6U09|1.70254031372|0
2009-07-31 13:30|1.6688|1.669||-0.00012|2461|1||0.0025|0||U|09|B6U09|1.7007058994|0
2009-07-31 14:00|1.6712||||1478|||0.003|||U|09|B6U09|1.70315178516|0
2009-07-31 14:30|1.6705|1.6707||-0.00012|1079|1||0.0016|0||U|09|B6U09|1.70243840181|0
2009-07-31 15:00|1.6716|1.6711||0.000299|234|4||0.0019|0||U|09|B6U09|1.70355943278|0
2009-07-31 15:30|1.6713||||149|||0.001|||U|09|B6U09|1.70325369706|0
2009-08-02 17:00|1.6702||||197|||0.003|||U|09|B6U09|1.70213266609|0
2009-08-02 17:30|1.6711|1.67||0.000659|197|3||0.002|0.0006||U|09|B6U09|1.70304987325|0
2009-08-02 18:00|1.6764|1.6749||0.000896|1413|14||0.0084|0.0046||U|09|B6U09|1.70845120431|0
2009-08-02 18:30|1.6759||||472|||0.0021|||U|09|B6U09|1.70794164477|0
2009-08-02 19:00|1.6744|1.6755||-0.000657|1738|1||0.0039|0||U|09|B6U09|1.70641296617|0
2009-08-02 19:30|1.6723||||933|||0.0023|||U|09|B6U09|1.70427281613|0
2009-08-02 20:00|1.673||||827|||0.003|||U|09|B6U09|1.70498619948|0
2009-08-02 20:30|1.6726||||536|||0.0014|||U|09|B6U09|1.70457855185|0
2009-08-02 21:00|1.6729|1.6723||0.000359|586|1||0.0019|0||U|09|B6U09|1.70488428757|0
2009-08-02 21:30|1.6739|1.6725||0.000837|873|1||0.0016|0||U|09|B6U09|1.70590340664|0
2009-08-02 22:00|1.673||||1181|||0.0027|||U|09|B6U09|1.70498619948|0
2009-08-02 22:30|1.6722|1.6708||0.000838|560|2||0.0017|0||U|09|B6U09|1.70417090422|0
2009-08-02 23:00|1.6734|1.6732||0.00012|530|1||0.0016|0||U|09|B6U09|1.7053938471|0
2009-08-02 23:30|1.6734||||536|||0.0021|||U|09|B6U09|1.7053938471|0
2009-08-03 00:00|1.672||||721|||0.002|||U|09|B6U09|1.70396708041|0
2009-08-03 00:30|1.6725||||410|||0.0023|||U|09|B6U09|1.70447663994|0
2009-08-03 01:00|1.674||||1490|||0.0032|||U|09|B6U09|1.70600531854|0
2009-08-03 01:30|1.6698||||2062|||0.0054|||U|09|B6U09|1.70172501846|0
2009-08-03 02:00|1.6734||||2717|||0.0066|||U|09|B6U09|1.7053938471|0
2009-08-03 02:30|1.6758|1.674||0.001075|2035|4||0.0029|0||U|09|B6U09|1.70783973287|0
2009-08-03 03:00|1.6814||||5727|||0.0071|||U|09|B6U09|1.71354679964|0
2009-08-03 03:30|1.6837||||4537|||0.0037|||U|09|B6U09|1.7158907735|0
2009-08-03 04:00|1.686|1.6854||0.000356|3622|2||0.0059|0.0028||U|09|B6U09|1.71823474735|0
2009-08-03 04:30|1.6828||||3055|||0.0047|||U|09|B6U09|1.71497356634|0
2009-08-03 05:00|1.6829||||2789|||0.0025|||U|09|B6U09|1.71507547824|0
2009-08-03 05:30|1.6837|1.6835||0.000119|1751|1||0.0025|0||U|09|B6U09|1.7158907735|0
2009-08-03 06:00|1.6834||||1204|||0.0027|||U|09|B6U09|1.71558503778|0
2009-08-03 06:30|1.6843||||2994|||0.0037|||U|09|B6U09|1.71650224494|0
2009-08-03 07:00|1.6863|1.6859||0.000237|5066|3||0.0027|0.0011||U|09|B6U09|1.71854048307|0
2009-08-03 07:30|1.6849|1.6845||0.000237|3513|2||0.0026|0.0011||U|09|B6U09|1.71711371638|0
2009-08-03 08:00|1.6842||||3305|||0.002|||U|09|B6U09|1.71640033303|0
2009-08-03 08:30|1.6842|1.6835||0.000416|10189|5||0.0039|0||U|09|B6U09|1.71640033303|0
2009-08-03 09:00|1.6906|1.6898||0.000473|17493|9||0.009|0.0057||U|09|B6U09|1.72292269506|0
2009-08-03 09:30|1.6927|1.6909||0.001065|12531|57||0.0044|0.0027||U|09|B6U09|1.7250628451|0
2009-08-03 10:00|1.6908||||6432|||0.0032|||U|09|B6U09|1.72312651887|0
2009-08-03 10:30|1.6953|1.69||0.003136|7285|1||0.0062|0||U|09|B6U09|1.72771255468|0
2009-08-03 11:00|1.6946|1.6955||-0.000531|5365|5||0.0042|0.0014||U|09|B6U09|1.72699917133|0
2009-08-03 11:30|1.6949|1.6942||0.000413|1736|6||0.0024|0.0008||U|09|B6U09|1.72730490705|0
2009-08-03 12:00|1.6941|1.6935||0.000354|1478|1||0.002|0||U|09|B6U09|1.7264896118|0
2009-08-03 12:30|1.6948|1.6964||-0.000943|1403|11||0.0029|0.0014||U|09|B6U09|1.72720299514|0
2009-08-03 13:00|1.6943||||1588|||0.0022|||U|09|B6U09|1.72669343561|0
2009-08-03 13:30|1.692|1.693||-0.000591|2701|1||0.0033|0||U|09|B6U09|1.72434946175|0
2009-08-03 14:00|1.6926|1.6922||0.000236|1281|1||0.0014|0||U|09|B6U09|1.7249609332|0
2009-08-03 14:30|1.6938||||1307|||0.002|||U|09|B6U09|1.72618387608|0
2009-08-03 15:00|1.6936|1.6927||0.000532|272|20||0.001|0.0001||U|09|B6U09|1.72598005226|0
2009-08-03 15:30|1.6922||||138|||0.0015|||U|09|B6U09|1.72455328557|0
2009-08-03 17:00|1.6931||||68|||0.0008|||U|09|B6U09|1.72547049273|0
2009-08-03 17:30|1.6938||||48|||0.0011|||U|09|B6U09|1.72618387608|0
2009-08-03 18:00|1.6939||||180|||0.0018|||U|09|B6U09|1.72628578798|0
2009-08-03 18:30|1.6931||||469|||0.0022|||U|09|B6U09|1.72547049273|0
2009-08-03 19:00|1.6923||||160|||0.0017|||U|09|B6U09|1.72465519747|0
2009-08-03 19:30|1.6949||||421|||0.0027|||U|09|B6U09|1.72730490705|0
2009-08-03 20:00|1.695||||835|||0.0025|||U|09|B6U09|1.72740681896|0
2009-08-03 20:30|1.6967||||1147|||0.0064|||U|09|B6U09|1.72913932137|0
2009-08-03 21:00|1.6976||||361|||0.002|||U|09|B6U09|1.73005652853|0
2009-08-03 21:30|1.6973||||517|||0.0023|||U|09|B6U09|1.72975079281|0
2009-08-03 22:00|1.6961||||368|||0.0014|||U|09|B6U09|1.72852784993|0
2009-08-03 22:30|1.695||||491|||0.0027|||U|09|B6U09|1.72740681896|0
2009-08-03 23:00|1.6946||||407|||0.0011|||U|09|B6U09|1.72699917133|0
2009-08-03 23:30|1.6939||||1144|||0.0031|||U|09|B6U09|1.72628578798|0
2009-08-04 00:00|1.6929||||572|||0.0024|||U|09|B6U09|1.72526666892|0
2009-08-04 00:30|1.6936||||725|||0.0024|||U|09|B6U09|1.72598005226|0
2009-08-04 01:00|1.6966||||989|||0.0037|||U|09|B6U09|1.72903740946|0
2009-08-04 01:30|1.6991||||2135|||0.0044|||U|09|B6U09|1.73158520713|0
2009-08-04 02:00|1.6945||||3206|||0.0058|||U|09|B6U09|1.72689725942|0
2009-08-04 02:30|1.6934||||2965|||0.0038|||U|09|B6U09|1.72577622845|0
2009-08-04 03:00|1.6926||||1884|||0.0028|||U|09|B6U09|1.7249609332|0
2009-08-04 03:30|1.698||||3001|||0.0059|||U|09|B6U09|1.73046417616|0
2009-08-04 04:00|1.6932||||2245|||0.0053|||U|09|B6U09|1.72557240464|0
2009-08-04 04:30|1.6941||||1686|||0.003|||U|09|B6U09|1.7264896118|0
2009-08-04 05:00|1.6944||||919|||0.002|||U|09|B6U09|1.72679534752|0
2009-08-04 05:30|1.6927|1.6918||0.000532|1099|1||0.0021|0||U|09|B6U09|1.7250628451|0
2009-08-04 06:00|1.6936||||1643|||0.0025|||U|09|B6U09|1.72598005226|0
2009-08-04 06:30|1.6937||||1194|||0.0019|||U|09|B6U09|1.72608196417|0
2009-08-04 07:00|1.6934|1.6928||0.000354|6290|1||0.0046|0||U|09|B6U09|1.72577622845|0
2009-08-04 07:30|1.6925|1.6921||0.000236|5591|6||0.0034|0.0015||U|09|B6U09|1.72485902129|0
2009-08-04 08:00|1.6936|1.6937||-5.9E-5|4514|1||0.003|0||U|09|B6U09|1.72598005226|0
2009-08-04 08:30|1.694|1.6916||0.001419|8641|1||0.0034|0||U|09|B6U09|1.72638769989|0
2009-08-04 09:00|1.6916|1.69||0.000947|11061|4||0.0071|0.0058||U|09|B6U09|1.72394181413|0
2009-08-04 09:30|1.6904|1.6886||0.001066|8014|6||0.003|0.0021||U|09|B6U09|1.72271887125|0
2009-08-04 10:00|1.6943||||8734|||0.0054|||U|09|B6U09|1.72669343561|0
2009-08-04 10:30|1.6929|1.6932||-0.000177|3278|4||0.0025|0.0011||U|09|B6U09|1.72526666892|0
2009-08-04 11:00|1.6933||||2194|||0.0021|||U|09|B6U09|1.72567431654|0
2009-08-04 11:30|1.6951||||1710|||0.0024|||U|09|B6U09|1.72750873086|0
2009-08-04 12:00|1.6938||||1298|||0.0022|||U|09|B6U09|1.72618387608|0
2009-08-04 12:30|1.6909||||2469|||0.0032|||U|09|B6U09|1.72322843078|0
2009-08-04 13:00|1.6922||||2507|||0.0023|||U|09|B6U09|1.72455328557|0
2009-08-04 13:30|1.6918||||1431|||0.0021|||U|09|B6U09|1.72414563794|0
2009-08-04 14:00|1.6929||||842|||0.002|||U|09|B6U09|1.72526666892|0
2009-08-04 14:30|1.6934||||761|||0.0016|||U|09|B6U09|1.72577622845|0
2009-08-04 15:00|1.6944||||480|||0.0012|||U|09|B6U09|1.72679534752|0
2009-08-04 15:30|1.6941||||240|||0.0014|||U|09|B6U09|1.7264896118|0
2009-08-04 17:00|1.6932|1.6926||0.000354|70|1||0.0008|0||U|09|B6U09|1.72557240464|0
2009-08-04 17:30|1.6937||||62|||0.0009|||U|09|B6U09|1.72608196417|0
2009-08-04 18:00|1.6947||||385|||0.0017|||U|09|B6U09|1.72710108324|0
2009-08-04 18:30|1.6949|1.695||-5.9E-5|223|1||0.0012|0||U|09|B6U09|1.72730490705|0
2009-08-04 19:00|1.694||||272|||0.0014|||U|09|B6U09|1.72638769989|0
2009-08-04 19:30|1.6941||||526|||0.0017|||U|09|B6U09|1.7264896118|0
2009-08-04 20:00|1.6941||||394|||0.0017|||U|09|B6U09|1.7264896118|0
2009-08-04 20:30|1.694||||259|||0.0015|||U|09|B6U09|1.72638769989|0
2009-08-04 21:00|1.6937||||173|||0.001|||U|09|B6U09|1.72608196417|0
2009-08-04 21:30|1.6943||||189|||0.0013|||U|09|B6U09|1.72669343561|0
2009-08-04 22:00|1.6952||||185|||0.0014|||U|09|B6U09|1.72761064277|0
2009-08-04 22:30|1.6947||||215|||0.001|||U|09|B6U09|1.72710108324|0
2009-08-04 23:00|1.6933||||232|||0.0015|||U|09|B6U09|1.72567431654|0
2009-08-04 23:30|1.6924||||366|||0.0013|||U|09|B6U09|1.72475710938|0
2009-08-05 00:00|1.6916||||473|||0.0016|||U|09|B6U09|1.72394181413|0
2009-08-05 00:30|1.6913||||518|||0.0018|||U|09|B6U09|1.72363607841|0
2009-08-05 01:00|1.693||||1077|||0.0028|||U|09|B6U09|1.72536858082|0
2009-08-05 01:30|1.6926|1.69||0.001538|1385|1||0.0034|0||U|09|B6U09|1.7249609332|0
2009-08-05 02:00|1.6918||||1978|||0.0023|||U|09|B6U09|1.72414563794|0
2009-08-05 02:30|1.6924||||1832|||0.003|||U|09|B6U09|1.72475710938|0
2009-08-05 03:00|1.6983||||4293|||0.0071|||U|09|B6U09|1.73076991188|0
2009-08-05 03:30|1.699||||4345|||0.0034|||U|09|B6U09|1.73148329523|0
2009-08-05 04:00|1.6979|1.6976||0.000177|2244|4||0.0024|0||U|09|B6U09|1.73036226425|0
2009-08-05 04:30|1.6969||||782|||0.0014|||U|09|B6U09|1.72934314518|0
2009-08-05 05:00|1.6991|1.6976||0.000884|2280|1||0.0045|0||U|09|B6U09|1.73158520713|0
2009-08-05 05:30|1.6991|1.7||-0.000529|3320|2||0.0039|0.001||U|09|B6U09|1.73158520713|0
2009-08-05 06:00|1.7032|1.7028||0.000235|5039|1||0.005|0||U|09|B6U09|1.73576359531|0
2009-08-05 06:30|1.7015||||3975|||0.0029|||U|09|B6U09|1.73403109289|0
2009-08-05 07:00|1.6999|1.7|1.6999|-5.9E-5|4677|1|4|0.0026|0|0|U|09|B6U09|1.73240050239|0
2009-08-05 07:30|1.6985|1.6985||0|3815|1||0.002|0||U|09|B6U09|1.73097373569|0
2009-08-05 08:00|1.6997|1.698||0.001001|4004|1||0.0022|0||U|09|B6U09|1.73219667857|0
2009-08-05 08:30|1.6982|1.6982||0|9699|4||0.0025|0.0006||U|09|B6U09|1.73066799997|0
2009-08-05 09:00|1.6964|1.694||0.001417|12262|2||0.0052|0.0013||U|09|B6U09|1.72883358565|0
2009-08-05 09:30|1.6963|1.6943||0.00118|8638|1||0.0028|0||U|09|B6U09|1.72873167374|0
2009-08-05 10:00|1.6986||||5962|||0.0038|||U|09|B6U09|1.7310756476|0
2009-08-05 10:30|1.6975||||2750|||0.0017|||U|09|B6U09|1.72995461662|0
2009-08-05 11:00|1.7007|1.7017||-0.000588|5245|5||0.0056|0.0027||U|09|B6U09|1.73321579764|0
2009-08-05 11:30|1.7016|1.701||0.000353|2605|1||0.0019|0||U|09|B6U09|1.7341330048|0
2009-08-05 12:00|1.703||||2725|||0.0026|||U|09|B6U09|1.73555977149|0
2009-08-05 12:30|1.7025||||2101|||0.0015|||U|09|B6U09|1.73505021196|0
2009-08-05 13:00|1.7028|1.7028||0|1651|4||0.0014|0.0005||U|09|B6U09|1.73535594768|0
2009-08-05 13:30|1.7016|1.7019||-0.000176|2648|1||0.0023|0||U|09|B6U09|1.7341330048|0
2009-08-05 14:00|1.7014|1.701||0.000235|1131|3||0.001|0.0008||U|09|B6U09|1.73392918099|0
2009-08-05 14:30|1.6997|1.6999||-0.000118|1871|6||0.0025|0.001||U|09|B6U09|1.73219667857|0
2009-08-05 15:00|1.7007||||304|||0.0016|||U|09|B6U09|1.73321579764|0
2009-08-05 15:30|1.6986||||212|||0.0026|||U|09|B6U09|1.7310756476|0
2009-08-05 17:00|1.6996||||121|||0.001|||U|09|B6U09|1.73209476667|0
2009-08-05 17:30|1.6998||||174|||0.0012|||U|09|B6U09|1.73229859048|0
2009-08-05 18:00|1.6999||||177|||0.0021|||U|09|B6U09|1.73240050239|0
2009-08-05 18:30|1.6993||||188|||0.001|||U|09|B6U09|1.73178903095|0
2009-08-05 19:00|1.6986|1.698||0.000353|192|1||0.001|0||U|09|B6U09|1.7310756476|0
2009-08-05 19:30|1.6994||||255|||0.0009|||U|09|B6U09|1.73189094285|0
2009-08-05 20:00|1.7006||||454|||0.0021|||U|09|B6U09|1.73311388573|0
2009-08-05 20:30|1.7003||||1782|||0.0034|||U|09|B6U09|1.73280815001|0
2009-08-05 21:00|1.7002||||623|||0.0016|||U|09|B6U09|1.73270623811|0
2009-08-05 21:30|1.6971|1.6967||0.000236|1271|3||0.0039|0.0009||U|09|B6U09|1.729546969|0
2009-08-05 22:00|1.697|1.6957||0.000767|709|1||0.0018|0||U|09|B6U09|1.72944505709|0
2009-08-05 22:30|1.6977||||401|||0.0015|||U|09|B6U09|1.73015844044|0
2009-08-05 23:00|1.6981||||233|||0.0008|||U|09|B6U09|1.73056608806|0
2009-08-05 23:30|1.699||||256|||0.0015|||U|09|B6U09|1.73148329523|0
2009-08-06 00:00|1.6999||||230|||0.0013|||U|09|B6U09|1.73240050239|0
2009-08-06 00:30|1.6991|1.699||5.9E-5|472|1||0.0018|0||U|09|B6U09|1.73158520713|0
2009-08-06 01:00|1.7005||||744|||0.0035|||U|09|B6U09|1.73301197383|0
2009-08-06 01:30|1.6973||||2026|||0.0044|||U|09|B6U09|1.72975079281|0
2009-08-06 02:00|1.7001||||1725|||0.0041|||U|09|B6U09|1.7326043262|0
2009-08-06 02:30|1.6992||||931|||0.0024|||U|09|B6U09|1.73168711904|0
2009-08-06 03:00|1.6978||||1033|||0.002|||U|09|B6U09|1.73026035234|0
2009-08-06 03:30|1.6985||||1237|||0.0016|||U|09|B6U09|1.73097373569|0
2009-08-06 04:00|1.6983||||647|||0.001|||U|09|B6U09|1.73076991188|0
2009-08-06 04:30|1.6991||||1163|||0.0016|||U|09|B6U09|1.73158520713|0
2009-08-06 05:00|1.698||||1989|||0.0027|||U|09|B6U09|1.73046417616|0
2009-08-06 05:30|1.6969||||2094|||0.003|||U|09|B6U09|1.72934314518|0
2009-08-06 06:00|1.6843|1.6838||0.000297|20372|14||0.0146|0.0125||U|09|B6U09|1.71650224494|0
2009-08-06 06:30|1.686|1.6851||0.000534|4768|4||0.0035|0.0013||U|09|B6U09|1.71823474735|0
2009-08-06 07:00|1.6865||||5794|||0.0018|||U|09|B6U09|1.71874430689|0
2009-08-06 07:30|1.6862|1.6865||-0.000178|9660|4||0.0049|0.0014||U|09|B6U09|1.71843857116|0
2009-08-06 08:00|1.6862|1.6847||0.00089|4664|3||0.0025|0.0003||U|09|B6U09|1.71843857116|0
2009-08-06 08:30|1.6829|1.6822||0.000416|13315|2||0.0054|0.0018||U|09|B6U09|1.71507547824|0
2009-08-06 09:00|1.6803|1.6803||0|14872|9||0.0043|0.0038||U|09|B6U09|1.71242576867|0
2009-08-06 09:30|1.68|1.681||-0.000595|9987|4||0.0019|0||U|09|B6U09|1.71212003295|0
2009-08-06 10:00|1.6801||||7286|||0.0027|||U|09|B6U09|1.71222194485|0
2009-08-06 10:30|1.6772|1.6771||6.0E-5|5517|2||0.0043|0.0004||U|09|B6U09|1.70926649956|0
2009-08-06 11:00|1.6774|1.6762||0.000716|2951|4||0.0024|0.0001||U|09|B6U09|1.70947032337|0
2009-08-06 11:30|1.6773||||2222|||0.0015|||U|09|B6U09|1.70936841147|0
2009-08-06 12:00|1.6771|1.677||6.0E-5|1942|1||0.0016|0||U|09|B6U09|1.70916458765|0
2009-08-06 12:30|1.6761||||1849|||0.0024|||U|09|B6U09|1.70814546859|0
2009-08-06 13:00|1.6783|1.675||0.00197|4636|1||0.0038|0||U|09|B6U09|1.71038753053|0
2009-08-06 13:30|1.6772||||2649|||0.0016|||U|09|B6U09|1.70926649956|0
2009-08-06 14:00|1.6781||||1323|||0.0013|||U|09|B6U09|1.71018370672|0
2009-08-06 14:30|1.6782|1.677||0.000716|1995|1||0.0017|0||U|09|B6U09|1.71028561863|0
2009-08-06 15:00|1.6783||||627|||0.0013|||U|09|B6U09|1.71038753053|0
2009-08-06 15:30|1.6784||||413|||0.0009|||U|09|B6U09|1.71048944244|0
2009-08-06 17:00|1.6783||||193|||0.001|||U|09|B6U09|1.71038753053|0
2009-08-06 17:30|1.6789||||155|||0.001|||U|09|B6U09|1.71099900197|0
2009-08-06 18:00|1.6785||||109|||0.0008|||U|09|B6U09|1.71059135435|0
2009-08-06 18:30|1.6807||||458|||0.0024|||U|09|B6U09|1.7128334163|0
2009-08-06 19:00|1.6791||||327|||0.0021|||U|09|B6U09|1.71120282579|0
2009-08-06 19:30|1.6782||||250|||0.0017|||U|09|B6U09|1.71028561863|0
2009-08-06 20:00|1.6789||||578|||0.0011|||U|09|B6U09|1.71099900197|0
2009-08-06 20:30|1.676|1.6753||0.000418|1028|2||0.0045|0||U|09|B6U09|1.70804355668|0
2009-08-06 21:00|1.6756||||886|||0.0023|||U|09|B6U09|1.70763590905|0
2009-08-06 21:30|1.6764||||439|||0.0013|||U|09|B6U09|1.70845120431|0
2009-08-06 22:00|1.6766||||314|||0.0012|||U|09|B6U09|1.70865502812|0
2009-08-06 22:30|1.677||||358|||0.0015|||U|09|B6U09|1.70906267575|0
2009-08-06 23:00|1.6786||||268|||0.0017|||U|09|B6U09|1.71069326625|0
2009-08-06 23:30|1.6778||||148|||0.0013|||U|09|B6U09|1.709877971|0
2009-08-07 00:00|1.6776||||362|||0.0014|||U|09|B6U09|1.70967414719|0
2009-08-07 00:30|1.6778||||351|||0.0018|||U|09|B6U09|1.709877971|0
2009-08-07 01:00|1.6763||||731|||0.0024|||U|09|B6U09|1.7083492924|0
2009-08-07 01:30|1.6753||||2005|||0.0032|||U|09|B6U09|1.70733017333|0
2009-08-07 02:00|1.6748|1.672||0.001675|2947|5||0.004|0.0018||U|09|B6U09|1.7068206138|0
2009-08-07 02:30|1.6728|1.6742||-0.000836|1203|1||0.0028|0||U|09|B6U09|1.70478237566|0
2009-08-07 03:00|1.6726||||1741|||0.0025|||U|09|B6U09|1.70457855185|0
2009-08-07 03:30|1.6722|1.672||0.00012|2845|1||0.0024|0||U|09|B6U09|1.70417090422|0
2009-08-07 04:00|1.6743|1.6715||0.001675|1714|1||0.0037|0||U|09|B6U09|1.70631105426|0
2009-08-07 04:30|1.6734||||1448|||0.0027|||U|09|B6U09|1.7053938471|0
2009-08-07 05:00|1.6735||||411|||0.0011|||U|09|B6U09|1.70549575901|0
2009-08-07 05:30|1.6745||||611|||0.0013|||U|09|B6U09|1.70651487808|0
2009-08-07 06:00|1.674||||778|||0.0011|||U|09|B6U09|1.70600531854|0
2009-08-07 06:30|1.6741|1.6745||-0.000239|1791|1||0.0016|0||U|09|B6U09|1.70610723045|0
2009-08-07 07:00|1.6776||||3521|||0.0042|||U|09|B6U09|1.70967414719|0
2009-08-07 07:30|1.6768|1.6675||0.005577|23553|114||0.0159|0.0136||U|09|B6U09|1.70885885193|0
2009-08-07 08:00|1.6753|1.6765||-0.000716|12518|1||0.0071|0||U|09|B6U09|1.70733017333|0
2009-08-07 08:30|1.6732|1.6756||-0.001432|9936|1||0.0051|0||U|09|B6U09|1.70519002329|0
2009-08-07 09:00|1.6717|1.6713||0.000239|10180|9||0.0031|0.0012||U|09|B6U09|1.70366134469|0
2009-08-07 09:30|1.6677|1.6675||0.00012|8862|6||0.0059|0.0038||U|09|B6U09|1.69958486842|0
2009-08-07 10:00|1.6707|1.6695||0.000719|6576|1||0.004|0||U|09|B6U09|1.70264222562|0
2009-08-07 10:30|1.6665|1.666||0.0003|5186|71||0.0054|0.0045||U|09|B6U09|1.69836192554|0
2009-08-07 11:00|1.6676|1.6664||0.00072|5821|4||0.0037|0.0014||U|09|B6U09|1.69948295651|0
2009-08-07 11:30|1.6685||||2498|||0.0034|||U|09|B6U09|1.70040016367|0
2009-08-07 12:00|1.6692||||2121|||0.0017|||U|09|B6U09|1.70111354702|0
2009-08-07 12:30|1.668|1.6676||0.00024|1768|40||0.0018|0.001||U|09|B6U09|1.69989060414|0
2009-08-07 13:00|1.666|1.6661||-6.0E-5|2308|3||0.0023|0.0016||U|09|B6U09|1.69785236601|0
2009-08-07 13:30|1.6664||||2499|||0.0022|||U|09|B6U09|1.69826001363|0
2009-08-07 14:00|1.6674||||1914|||0.0017|||U|09|B6U09|1.6992791327|0
2009-08-07 14:30|1.6681||||1142|||0.0013|||U|09|B6U09|1.69999251605|0
2009-08-07 15:00|1.6688||||620|||0.0018|||U|09|B6U09|1.7007058994|0
2009-08-07 15:30|1.6685||||142|||0.001|||U|09|B6U09|1.70040016367|0
2009-08-09 17:00|1.6679||||136|||0.0011|||U|09|B6U09|1.69978869223|0
2009-08-09 17:30|1.6683||||66|||0.001|||U|09|B6U09|1.70019633986|0
2009-08-09 18:00|1.6674||||43|||0.0015|||U|09|B6U09|1.6992791327|0
2009-08-09 18:30|1.6679||||139|||0.0015|||U|09|B6U09|1.69978869223|0
2009-08-09 19:00|1.6687||||519|||0.0015|||U|09|B6U09|1.70060398749|0
2009-08-09 19:30|1.6692||||481|||0.0014|||U|09|B6U09|1.70111354702|0
2009-08-09 20:00|1.6695||||690|||0.0014|||U|09|B6U09|1.70141928274|0
2009-08-09 20:30|1.6701||||494|||0.0012|||U|09|B6U09|1.70203075418|0
2009-08-09 21:00|1.6708||||493|||0.001|||U|09|B6U09|1.70274413753|0
2009-08-09 21:30|1.671||||540|||0.0014|||U|09|B6U09|1.70294796134|0
2009-08-09 22:00|1.6701||||339|||0.0012|||U|09|B6U09|1.70203075418|0
2009-08-09 22:30|1.6711||||238|||0.0014|||U|09|B6U09|1.70304987325|0
2009-08-09 23:00|1.671||||255|||0.0016|||U|09|B6U09|1.70294796134|0
2009-08-09 23:30|1.6718||||182|||0.001|||U|09|B6U09|1.7037632566|0
2009-08-10 00:00|1.6716||||275|||0.0009|||U|09|B6U09|1.70355943278|0
2009-08-10 00:30|1.6683||||450|||0.0036|||U|09|B6U09|1.70019633986|0
2009-08-10 01:00|1.6677|1.667||0.00042|1596|2||0.0042|0.002||U|09|B6U09|1.69958486842|0
2009-08-10 01:30|1.6662||||849|||0.0031|||U|09|B6U09|1.69805618982|0
2009-08-10 02:00|1.6636|1.6637||-6.0E-5|3191|1||0.0039|0||U|09|B6U09|1.69540648025|0
2009-08-10 02:30|1.6626|1.6625||6.0E-5|3016|1||0.0021|0||U|09|B6U09|1.69438736118|0
2009-08-10 03:00|1.6627|1.6612||0.000903|2170|25||0.0026|0||U|09|B6U09|1.69448927308|0
2009-08-10 03:30|1.6641|1.6623||0.001083|1582|1||0.0024|0||U|09|B6U09|1.69591603978|0
2009-08-10 04:00|1.6641||||1057|||0.0014|||U|09|B6U09|1.69591603978|0
2009-08-10 04:30|1.663||||815|||0.0016|||U|09|B6U09|1.69479500881|0
2009-08-10 05:00|1.6642||||746|||0.002|||U|09|B6U09|1.69601795169|0
2009-08-10 05:30|1.663||||897|||0.0027|||U|09|B6U09|1.69479500881|0
2009-08-10 06:00|1.6622||||1259|||0.0015|||U|09|B6U09|1.69397971355|0
2009-08-10 06:30|1.6617|1.6613||0.000241|2134|1||0.0021|0||U|09|B6U09|1.69347015402|0
2009-08-10 07:00|1.6622|1.6619||0.000181|1751|25||0.0025|0||U|09|B6U09|1.69397971355|0
2009-08-10 07:30|1.6588|1.66||-0.000723|7275|2||0.0044|0.0001||U|09|B6U09|1.69051470872|0
2009-08-10 08:00|1.6591||||4667|||0.0023|||U|09|B6U09|1.69082044444|0
2009-08-10 08:30|1.6569|1.656||0.000543|10931|13||0.0039|0.0023||U|09|B6U09|1.68857838249|0
2009-08-10 09:00|1.6577||||7228|||0.0022|||U|09|B6U09|1.68939367775|0
2009-08-10 09:30|1.6532|1.655||-0.001088|7373|2||0.0054|0.002||U|09|B6U09|1.68480764195|0
2009-08-10 10:00|1.6491|1.6493||-0.000121|13837|16||0.0049|0.0036||U|09|B6U09|1.68062925377|0
2009-08-10 10:30|1.6483|1.6475||0.000486|5371|2||0.0031|0.0021||U|09|B6U09|1.67981395852|0
2009-08-10 11:00|1.6452|1.645||0.000122|5677|5||0.0046|0.0035||U|09|B6U09|1.67665468941|0
2009-08-10 11:30|1.6465|1.6458||0.000425|4694|4||0.0033|0.0003||U|09|B6U09|1.6779795442|0
2009-08-10 12:00|1.6444|1.643||0.000852|4707|5||0.0038|0.0021||U|09|B6U09|1.67583939415|0
2009-08-10 12:30|1.6436||||2216|||0.0016|||U|09|B6U09|1.6750240989|0
2009-08-10 13:00|1.6445|1.644||0.000304|1994|3||0.0018|0.001||U|09|B6U09|1.67594130606|0
2009-08-10 13:30|1.6461||||2509|||0.0033|||U|09|B6U09|1.67757189657|0
2009-08-10 14:00|1.6456||||1575|||0.0017|||U|09|B6U09|1.67706233704|0
2009-08-10 14:30|1.6465||||777|||0.0012|||U|09|B6U09|1.6779795442|0
2009-08-10 15:00|1.6475||||605|||0.0014|||U|09|B6U09|1.67899866326|0
2009-08-10 15:30|1.6475||||725|||0.0015|||U|09|B6U09|1.67899866326|0
2009-08-10 16:00|1.6475||||32|||0|||U|09|B6U09|1.67899866326|0
2009-08-10 17:00|1.6481||||301|||0.0006|||U|09|B6U09|1.6796101347|0
2009-08-10 17:30|1.6471||||40|||0.0013|||U|09|B6U09|1.67859101564|0
2009-08-10 18:00|1.6465||||187|||0.0014|||U|09|B6U09|1.6779795442|0
2009-08-10 18:30|1.6475|1.647||0.000304|78|1||0.001|0||U|09|B6U09|1.67899866326|0
2009-08-10 19:00|1.6514|1.6497||0.00103|975|1||0.0049|0||U|09|B6U09|1.68297322763|0
2009-08-10 19:30|1.6509||||370|||0.0021|||U|09|B6U09|1.68246366809|0
2009-08-10 20:00|1.6504||||419|||0.0018|||U|09|B6U09|1.68195410856|0
2009-08-10 20:30|1.6499||||346|||0.0023|||U|09|B6U09|1.68144454902|0
2009-08-10 21:00|1.6483||||340|||0.0023|||U|09|B6U09|1.67981395852|0
2009-08-10 21:30|1.6473|1.645||0.001398|765|1||0.0037|0||U|09|B6U09|1.67879483945|0
2009-08-10 22:00|1.6481||||210|||0.0014|||U|09|B6U09|1.6796101347|0
2009-08-10 22:30|1.649||||508|||0.0019|||U|09|B6U09|1.68052734186|0
2009-08-10 23:00|1.6487||||73|||0.0008|||U|09|B6U09|1.68022160614|0
2009-08-10 23:30|1.6474||||237|||0.0022|||U|09|B6U09|1.67889675136|0
2009-08-11 00:00|1.6479||||195|||0.0011|||U|09|B6U09|1.67940631089|0
2009-08-11 00:30|1.6482||||543|||0.0021|||U|09|B6U09|1.67971204661|0
2009-08-11 01:00|1.649|1.6472||0.001093|1133|5||0.0035|0||U|09|B6U09|1.68052734186|0
2009-08-11 01:30|1.65||||820|||0.0025|||U|09|B6U09|1.68154646093|0
2009-08-11 02:00|1.6477||||1218|||0.0032|||U|09|B6U09|1.67920248708|0
2009-08-11 02:30|1.6469||||2038|||0.0044|||U|09|B6U09|1.67838719182|0
2009-08-11 03:00|1.6485||||1442|||0.003|||U|09|B6U09|1.68001778233|0
2009-08-11 03:30|1.6466||||1385|||0.0032|||U|09|B6U09|1.6780814561|0
2009-08-11 04:00|1.6448||||1840|||0.0035|||U|09|B6U09|1.67624704178|0
2009-08-11 04:30|1.6439||||1724|||0.0023|||U|09|B6U09|1.67532983462|0
2009-08-11 05:00|1.6446|1.645||-0.000243|2678|1||0.0031|0||U|09|B6U09|1.67604321797|0
2009-08-11 05:30|1.6465||||1365|||0.0035|||U|09|B6U09|1.6779795442|0
2009-08-11 06:00|1.651||||2900|||0.0053|||U|09|B6U09|1.68256558|0
2009-08-11 06:30|1.6495|1.6504||-0.000545|3317|1||0.0029|0||U|09|B6U09|1.6810369014|0
2009-08-11 07:00|1.651|1.65||0.000606|4905|3||0.0033|0.0005||U|09|B6U09|1.68256558|0
2009-08-11 07:30|1.6471|1.6475||-0.000243|3870|1||0.0045|0||U|09|B6U09|1.67859101564|0
2009-08-11 08:00|1.6463||||3666|||0.0019|||U|09|B6U09|1.67777572038|0
2009-08-11 08:30|1.6483|1.645||0.002006|9273|1||0.0033|0||U|09|B6U09|1.67981395852|0
2009-08-11 09:00|1.6473|1.6465||0.000486|6347|1||0.002|0||U|09|B6U09|1.67879483945|0
2009-08-11 09:30|1.6498|1.6498||0|7844|3||0.0039|0.0009||U|09|B6U09|1.68134263712|0
2009-08-11 10:00|1.6494|1.6488||0.000364|4901|3||0.0021|0.0013||U|09|B6U09|1.68093498949|0
2009-08-11 10:30|1.6498|1.6492||0.000364|2780|1||0.0026|0||U|09|B6U09|1.68134263712|0
2009-08-11 11:00|1.6501||||1968|||0.0015|||U|09|B6U09|1.68164837284|0
2009-08-11 11:30|1.6491||||1295|||0.002|||U|09|B6U09|1.68062925377|0
2009-08-11 12:00|1.6493||||1468|||0.0017|||U|09|B6U09|1.68083307758|0
2009-08-11 12:30|1.6474|1.647||0.000243|2083|3||0.0032|0.0032||U|09|B6U09|1.67889675136|0
2009-08-11 13:00|1.6488||||2412|||0.0019|||U|09|B6U09|1.68032351805|0
2009-08-11 13:30|1.6472||||2148|||0.0019|||U|09|B6U09|1.67869292754|0
2009-08-11 14:00|1.648||||1128|||0.0012|||U|09|B6U09|1.6795082228|0
2009-08-11 14:30|1.6475||||786|||0.001|||U|09|B6U09|1.67899866326|0
2009-08-11 15:00|1.648||||382|||0.0012|||U|09|B6U09|1.6795082228|0
2009-08-11 15:30|1.6479||||36|||0.0005|||U|09|B6U09|1.67940631089|0
2009-08-11 17:00|1.6486||||89|||0.0019|||U|09|B6U09|1.68011969424|0
2009-08-11 17:30|1.6484||||124|||0.001|||U|09|B6U09|1.67991587042|0
2009-08-11 18:00|1.6484||||70|||0.0006|||U|09|B6U09|1.67991587042|0
2009-08-11 18:30|1.6486||||78|||0.0006|||U|09|B6U09|1.68011969424|0
2009-08-11 19:00|1.6497||||287|||0.0014|||U|09|B6U09|1.68124072521|0
2009-08-11 19:30|1.6494||||356|||0.001|||U|09|B6U09|1.68093498949|0
2009-08-11 20:00|1.6497||||386|||0.0012|||U|09|B6U09|1.68124072521|0
2009-08-11 20:30|1.6488||||353|||0.001|||U|09|B6U09|1.68032351805|0
2009-08-11 21:00|1.649|1.6475||0.00091|641|1||0.0018|0||U|09|B6U09|1.68052734186|0
2009-08-11 21:30|1.6471|1.6485||-0.000849|177|2||0.002|0||U|09|B6U09|1.67859101564|0
2009-08-11 22:00|1.6486||||95|||0.0019|||U|09|B6U09|1.68011969424|0
2009-08-11 22:30|1.6485||||30|||0.0009|||U|09|B6U09|1.68001778233|0
2009-08-11 23:00|1.6494||||106|||0.0016|||U|09|B6U09|1.68093498949|0
2009-08-11 23:30|1.6496||||41|||0.0009|||U|09|B6U09|1.6811388133|0
2009-08-12 00:00|1.6483||||68|||0.0013|||U|09|B6U09|1.67981395852|0
2009-08-12 00:30|1.6479||||208|||0.0018|||U|09|B6U09|1.67940631089|0
2009-08-12 01:00|1.6459|1.6445||0.000851|1213|2||0.0039|0.0006||U|09|B6U09|1.67736807276|0
2009-08-12 01:30|1.6425|1.639||0.002135|4053|7||0.0064|0.0035||U|09|B6U09|1.67390306793|0
2009-08-12 02:00|1.6416|1.64||0.000976|5473|1||0.005|0||U|09|B6U09|1.67298586077|0
2009-08-12 02:30|1.6416|1.64||0.000976|2423|1||0.004|0||U|09|B6U09|1.67298586077|0
2009-08-12 03:00|1.6426|1.6414||0.000731|3640|3||0.0047|0||U|09|B6U09|1.67400497983|0
2009-08-12 03:30|1.6439||||2826|||0.0047|||U|09|B6U09|1.67532983462|0
2009-08-12 04:00|1.644||||3546|||0.0035|||U|09|B6U09|1.67543174653|0
2009-08-12 04:30|1.642||||7522|||0.005|||U|09|B6U09|1.67339350839|0
2009-08-12 05:00|1.6454||||2148|||0.0042|||U|09|B6U09|1.67685851322|0
2009-08-12 05:30|1.6454||||1654|||0.0025|||U|09|B6U09|1.67685851322|0
2009-08-12 06:00|1.6463|1.645||0.00079|4124|2||0.0046|0.0015||U|09|B6U09|1.67777572038|0
2009-08-12 06:30|1.6433||||2071|||0.0041|||U|09|B6U09|1.67471836318|0
2009-08-12 07:00|1.6464|1.6458||0.000365|4289|3||0.0051|0.0026||U|09|B6U09|1.67787763229|0
2009-08-12 07:30|1.6461|1.645||0.000669|3174|2||0.0031|0.0007||U|09|B6U09|1.67757189657|0
2009-08-12 08:00|1.6462||||2844|||0.0028|||U|09|B6U09|1.67767380848|0
2009-08-12 08:30|1.6497|1.6485||0.000728|6009|1||0.0043|0||U|09|B6U09|1.68124072521|0
2009-08-12 09:00|1.6553||||12157|||0.0061|||U|09|B6U09|1.68694779199|0
2009-08-12 09:30|1.6536|1.654||-0.000242|6870|1||0.0028|0||U|09|B6U09|1.68521528957|0
2009-08-12 10:00|1.6541|1.6514||0.001635|4675|6||0.0038|0.0012||U|09|B6U09|1.68572484911|0
2009-08-12 10:30|1.6536||||3578|||0.0024|||U|09|B6U09|1.68521528957|0
2009-08-12 11:00|1.6537||||2793|||0.0026|||U|09|B6U09|1.68531720148|0
2009-08-12 11:30|1.652|1.6525||-0.000303|2073|3||0.0025|0.0001||U|09|B6U09|1.68358469907|0
2009-08-12 12:00|1.6527||||1647|||0.0017|||U|09|B6U09|1.68429808241|0
2009-08-12 12:30|1.653||||1028|||0.0012|||U|09|B6U09|1.68460381813|0
2009-08-12 13:00|1.6436|1.6425||0.00067|8378|10||0.0127|0.01||U|09|B6U09|1.6750240989|0
2009-08-12 13:30|1.6516|1.65||0.00097|6329|1||0.0113|0||U|09|B6U09|1.68317705144|0
2009-08-12 14:00|1.6515||||2322|||0.0025|||U|09|B6U09|1.68307513953|0
2009-08-12 14:30|1.6504||||1590|||0.0017|||U|09|B6U09|1.68195410856|0
2009-08-12 15:00|1.6472||||391|||0.0036|||U|09|B6U09|1.67869292754|0
2009-08-12 15:30|1.6483||||114|||0.0021|||U|09|B6U09|1.67981395852|0
2009-08-12 17:00|1.6503||||54|||0.0012|||U|09|B6U09|1.68185219665|0
2009-08-12 17:30|1.6504||||109|||0.0009|||U|09|B6U09|1.68195410856|0
2009-08-12 18:00|1.6508||||218|||0.001|||U|09|B6U09|1.68236175618|0
2009-08-12 18:30|1.6506||||44|||0.0005|||U|09|B6U09|1.68215793237|0
2009-08-12 19:00|1.6495||||310|||0.002|||U|09|B6U09|1.6810369014|0
2009-08-12 19:30|1.6494||||320|||0.0014|||U|09|B6U09|1.68093498949|0
2009-08-12 20:00|1.6509||||233|||0.0015|||U|09|B6U09|1.68246366809|0
2009-08-12 20:30|1.6488||||370|||0.0023|||U|09|B6U09|1.68032351805|0
2009-08-12 21:00|1.6497||||256|||0.0014|||U|09|B6U09|1.68124072521|0
2009-08-12 21:30|1.6498||||204|||0.0013|||U|09|B6U09|1.68134263712|0
2009-08-12 22:00|1.649||||100|||0.0013|||U|09|B6U09|1.68052734186|0
2009-08-12 22:30|1.6499||||142|||0.0011|||U|09|B6U09|1.68144454902|0
2009-08-12 23:00|1.6504||||52|||0.0006|||U|09|B6U09|1.68195410856|0
2009-08-12 23:30|1.6504||||153|||0.0007|||U|09|B6U09|1.68195410856|0
2009-08-13 00:00|1.6518||||454|||0.0022|||U|09|B6U09|1.68338087525|0
2009-08-13 00:30|1.6532||||442|||0.0022|||U|09|B6U09|1.68480764195|0
2009-08-13 01:00|1.6578||||2977|||0.0067|||U|09|B6U09|1.68949558966|0
2009-08-13 01:30|1.6545||||1601|||0.0043|||U|09|B6U09|1.68613249673|0
2009-08-13 02:00|1.6554||||1885|||0.0026|||U|09|B6U09|1.68704970389|0
2009-08-13 02:30|1.656||||1695|||0.0014|||U|09|B6U09|1.68766117533|0
2009-08-13 03:00|1.6543||||1907|||0.0025|||U|09|B6U09|1.68592867292|0
2009-08-13 03:30|1.6564||||1006|||0.0028|||U|09|B6U09|1.68806882296|0
2009-08-13 04:00|1.6589||||2306|||0.0034|||U|09|B6U09|1.69061662063|0
2009-08-13 04:30|1.6592||||1264|||0.0012|||U|09|B6U09|1.69092235635|0
2009-08-13 05:00|1.6614|1.6615||-6.0E-5|2401|3||0.0029|0||U|09|B6U09|1.6931644183|0
2009-08-13 05:30|1.6623||||2693|||0.0023|||U|09|B6U09|1.69408162546|0
2009-08-13 06:00|1.6625||||1559|||0.0016|||U|09|B6U09|1.69428544927|0
2009-08-13 06:30|1.6605||||1667|||0.0024|||U|09|B6U09|1.69224721114|0
2009-08-13 07:00|1.6639|1.6625||0.000842|9365|6||0.0074|0.006||U|09|B6U09|1.69571221597|0
2009-08-13 07:30|1.6613|1.66||0.000783|8786|1||0.0055|0||U|09|B6U09|1.69306250639|0
2009-08-13 08:00|1.6606||||3553|||0.003|||U|09|B6U09|1.69234912304|0
2009-08-13 08:30|1.6572|1.656||0.000725|9992|9||0.0049|0.0031||U|09|B6U09|1.68888411822|0
2009-08-13 09:00|1.6591||||5812|||0.0037|||U|09|B6U09|1.69082044444|0
2009-08-13 09:30|1.6593|1.6606||-0.000783|4794|2||0.0027|0||U|09|B6U09|1.69102426826|0
2009-08-13 10:00|1.6575|1.6577||-0.000121|4197|1||0.0025|0||U|09|B6U09|1.68918985394|0
2009-08-13 10:30|1.658||||2609|||0.0025|||U|09|B6U09|1.68969941347|0
2009-08-13 11:00|1.6572||||1672|||0.0013|||U|09|B6U09|1.68888411822|0
2009-08-13 11:30|1.6569||||2081|||0.0017|||U|09|B6U09|1.68857838249|0
2009-08-13 12:00|1.6573||||2468|||0.0014|||U|09|B6U09|1.68898603012|0
2009-08-13 12:30|1.6579||||2560|||0.0021|||U|09|B6U09|1.68959750156|0
2009-08-13 13:00|1.6576||||2833|||0.0024|||U|09|B6U09|1.68929176584|0
2009-08-13 13:30|1.6553||||2528|||0.0029|||U|09|B6U09|1.68694779199|0
2009-08-13 14:00|1.6581||||2148|||0.0031|||U|09|B6U09|1.68980132538|0
2009-08-13 14:30|1.6578||||1431|||0.0016|||U|09|B6U09|1.68949558966|0
2009-08-13 15:00|1.6585||||215|||0.0014|||U|09|B6U09|1.690208973|0
2009-08-13 15:30|1.6587||||63|||0.0006|||U|09|B6U09|1.69041279682|0
2009-08-13 17:00|1.6569|1.657||-6.0E-5|74|1||0.001|0||U|09|B6U09|1.68857838249|0
2009-08-13 17:30|1.6569||||25|||0.001|||U|09|B6U09|1.68857838249|0
2009-08-13 18:00|1.6571||||91|||0.0008|||U|09|B6U09|1.68878220631|0
2009-08-13 18:30|1.6566||||402|||0.0011|||U|09|B6U09|1.68827264677|0
2009-08-13 19:00|1.6593||||518|||0.0037|||U|09|B6U09|1.69102426826|0
2009-08-13 19:30|1.6597||||282|||0.001|||U|09|B6U09|1.69143191588|0
2009-08-13 20:00|1.6594||||452|||0.0016|||U|09|B6U09|1.69112618016|0
2009-08-13 20:30|1.6601||||439|||0.0021|||U|09|B6U09|1.69183956351|0
2009-08-13 21:00|1.6589||||298|||0.0016|||U|09|B6U09|1.69061662063|0
2009-08-13 21:30|1.6582||||222|||0.0016|||U|09|B6U09|1.68990323728|0
2009-08-13 22:00|1.6577|1.657||0.000422|645|1||0.0018|0||U|09|B6U09|1.68939367775|0
2009-08-13 22:30|1.6571|1.6555||0.000966|429|2||0.0024|0.0003||U|09|B6U09|1.68878220631|0
2009-08-13 23:00|1.6566||||213|||0.0014|||U|09|B6U09|1.68827264677|0
2009-08-13 23:30|1.6565||||139|||0.0007|||U|09|B6U09|1.68817073487|0
2009-08-14 00:00|1.6548||||770|||0.0026|||U|09|B6U09|1.68643823245|0
2009-08-14 00:30|1.6585||||724|||0.0042|||U|09|B6U09|1.690208973|0
2009-08-14 01:00|1.6567||||1066|||0.0035|||U|09|B6U09|1.68837455868|0
2009-08-14 01:30|1.657||||446|||0.0018|||U|09|B6U09|1.6886802944|0
2009-08-14 02:00|1.6506|1.6525||-0.00115|5205|2||0.008|0.0015||U|09|B6U09|1.68215793237|0
2009-08-14 02:30|1.6529|1.65||0.001758|4104|1||0.0054|0||U|09|B6U09|1.68450190623|0
2009-08-14 03:00|1.6546||||2792|||0.0035|||U|09|B6U09|1.68623440864|0
2009-08-14 03:30|1.655||||770|||0.0014|||U|09|B6U09|1.68664205627|0
2009-08-14 04:00|1.6552||||842|||0.002|||U|09|B6U09|1.68684588008|0
2009-08-14 04:30|1.6543||||880|||0.0025|||U|09|B6U09|1.68592867292|0
2009-08-14 05:00|1.6538||||811|||0.0018|||U|09|B6U09|1.68541911339|0
2009-08-14 05:30|1.6546||||607|||0.0014|||U|09|B6U09|1.68623440864|0
2009-08-14 06:00|1.6562||||1641|||0.002|||U|09|B6U09|1.68786499915|0
2009-08-14 06:30|1.6581||||1725|||0.0032|||U|09|B6U09|1.68980132538|0
2009-08-14 07:00|1.6603||||2613|||0.0031|||U|09|B6U09|1.69204338732|0
2009-08-14 07:30|1.6582||||2825|||0.0029|||U|09|B6U09|1.68990323728|0
2009-08-14 08:00|1.6601||||2937|||0.0031|||U|09|B6U09|1.69183956351|0
2009-08-14 08:30|1.6573|1.6575||-0.000121|7438|1||0.0035|0||U|09|B6U09|1.68898603012|0
2009-08-14 09:00|1.6533|1.6525||0.000484|9787|4||0.0053|0.0046||U|09|B6U09|1.68490955385|0
2009-08-14 09:30|1.6529||||7551|||0.0031|||U|09|B6U09|1.68450190623|0
2009-08-14 10:00|1.6524|1.6526||-0.000121|4351|1||0.0035|0||U|09|B6U09|1.68399234669|0
2009-08-14 10:30|1.6526|1.6532||-0.000363|3283|1||0.0035|0||U|09|B6U09|1.68419617051|0
2009-08-14 11:00|1.6524|1.6513||0.000666|1383|4||0.0017|0||U|09|B6U09|1.68399234669|0
2009-08-14 11:30|1.6534|1.6516||0.00109|1687|1||0.0025|0||U|09|B6U09|1.68501146576|0
2009-08-14 12:00|1.6505||||1415|||0.0032|||U|09|B6U09|1.68205602046|0
2009-08-14 12:30|1.6499|1.6498||6.1E-5|2573|2||0.0019|0.0002||U|09|B6U09|1.68144454902|0
2009-08-14 13:00|1.6491||||1767|||0.0014|||U|09|B6U09|1.68062925377|0
2009-08-14 13:30|1.6502||||2465|||0.0021|||U|09|B6U09|1.68175028474|0
2009-08-14 14:00|1.6511||||977|||0.0017|||U|09|B6U09|1.68266749191|0
2009-08-14 14:30|1.653|1.6523||0.000424|1022|9||0.0021|0.0007||U|09|B6U09|1.68460381813|0
2009-08-14 15:00|1.6531||||182|||0.0015|||U|09|B6U09|1.68470573004|0
2009-08-14 15:30|1.6538||||108|||0.0014|||U|09|B6U09|1.68541911339|0
2009-08-16 17:00|1.6505||||182|||0.0011|||U|09|B6U09|1.68205602046|0
2009-08-16 17:30|1.6513||||237|||0.0013|||U|09|B6U09|1.68287131572|0
2009-08-16 18:00|1.6507||||466|||0.003|||U|09|B6U09|1.68225984428|0
2009-08-16 18:30|1.6468|1.6475||-0.000425|568|2||0.0045|0.0012||U|09|B6U09|1.67828527992|0
2009-08-16 19:00|1.6476||||634|||0.0016|||U|09|B6U09|1.67910057517|0
2009-08-16 19:30|1.6453||||706|||0.0026|||U|09|B6U09|1.67675660132|0
2009-08-16 20:00|1.6457|1.645||0.000426|410|1||0.0013|0||U|09|B6U09|1.67716424894|0
2009-08-16 20:30|1.646||||464|||0.0023|||U|09|B6U09|1.67746998466|0
2009-08-16 21:00|1.6461||||371|||0.0013|||U|09|B6U09|1.67757189657|0
2009-08-16 21:30|1.644||||412|||0.003|||U|09|B6U09|1.67543174653|0
2009-08-16 22:00|1.6447||||528|||0.0017|||U|09|B6U09|1.67614512987|0
2009-08-16 22:30|1.6449||||217|||0.0015|||U|09|B6U09|1.67634895369|0
2009-08-16 23:00|1.6454||||370|||0.0013|||U|09|B6U09|1.67685851322|0
2009-08-16 23:30|1.6455||||411|||0.0017|||U|09|B6U09|1.67696042513|0
2009-08-17 00:00|1.642|1.6425||-0.000304|616|1||0.0043|0||U|09|B6U09|1.67339350839|0
2009-08-17 00:30|1.6422|1.6423||-6.1E-5|1070|2||0.0029|0.0001||U|09|B6U09|1.67359733221|0
2009-08-17 01:00|1.6401|1.64||6.1E-5|2123|1||0.0028|0||U|09|B6U09|1.67145718217|0
2009-08-17 01:30|1.6399|1.6375||0.001466|3120|1||0.0039|0||U|09|B6U09|1.67125335835|0
2009-08-17 02:00|1.6363|1.6364||-6.1E-5|2205|1||0.0047|0||U|09|B6U09|1.66758452971|0
2009-08-17 02:30|1.6344|1.6335||0.000551|1969|3||0.0039|0.0015||U|09|B6U09|1.66564820348|0
2009-08-17 03:00|1.6351|1.634||0.000673|2336|6||0.0033|0.0008||U|09|B6U09|1.66636158683|0
2009-08-17 03:30|1.6343|1.636||-0.001039|2251|2||0.0026|0.001||U|09|B6U09|1.66554629158|0
2009-08-17 04:00|1.6318|1.6325||-0.000429|1672|7||0.0033|0.0016||U|09|B6U09|1.66299849391|0
2009-08-17 04:30|1.6327||||1647|||0.0022|||U|09|B6U09|1.66391570107|0
2009-08-17 05:00|1.6285|1.6275||0.000614|4335|3||0.0056|0.003||U|09|B6U09|1.65963540099|0
2009-08-17 05:30|1.6278||||2713|||0.003|||U|09|B6U09|1.65892201764|0
2009-08-17 06:00|1.6301||||1977|||0.0028|||U|09|B6U09|1.66126599149|0
2009-08-17 06:30|1.6281||||1518|||0.0022|||U|09|B6U09|1.65922775336|0
2009-08-17 07:00|1.6301||||3642|||0.0036|||U|09|B6U09|1.66126599149|0
2009-08-17 07:30|1.6316|1.6311||0.000307|3541|9||0.0027|0.0002||U|09|B6U09|1.66279467009|0
2009-08-17 08:00|1.6316|1.6321||-0.000306|2205|6||0.0022|0.0008||U|09|B6U09|1.66279467009|0
2009-08-17 08:30|1.63||||7375|||0.0034|||U|09|B6U09|1.66116407959|0
2009-08-17 09:00|1.6294|1.6285||0.000553|7005|13||0.0022|0.0009||U|09|B6U09|1.66055260815|0
2009-08-17 09:30|1.631||||5230|||0.0019|||U|09|B6U09|1.66218319865|0
2009-08-17 10:00|1.6303|1.6303||0|4825|4||0.0025|0.0002||U|09|B6U09|1.66146981531|0
2009-08-17 10:30|1.632|1.6318||0.000123|2660|16||0.0021|0||U|09|B6U09|1.66320231772|0
2009-08-17 11:00|1.6323||||2547|||0.002|||U|09|B6U09|1.66350805344|0
2009-08-17 11:30|1.6334|1.6332||0.000122|990|3||0.0016|0.0012||U|09|B6U09|1.66462908442|0
2009-08-17 12:00|1.6333||||1860|||0.0012|||U|09|B6U09|1.66452717251|0
2009-08-17 12:30|1.6337||||1624|||0.0015|||U|09|B6U09|1.66493482014|0
2009-08-17 13:00|1.6347||||1550|||0.0018|||U|09|B6U09|1.6659539392|0
2009-08-17 13:30|1.6338|1.6349||-0.000673|2140|1||0.0019|0||U|09|B6U09|1.66503673204|0
2009-08-17 14:00|1.6343||||1728|||0.0015|||U|09|B6U09|1.66554629158|0
2009-08-17 14:30|1.6338|1.6342||-0.000245|1167|5||0.001|0||U|09|B6U09|1.66503673204|0
2009-08-17 15:00|1.6341||||199|||0.0012|||U|09|B6U09|1.66534246776|0
2009-08-17 15:30|1.6347||||64|||0.0007|||U|09|B6U09|1.6659539392|0
2009-08-17 17:00|1.6328||||193|||0.0008|||U|09|B6U09|1.66401761297|0
2009-08-17 17:30|1.6332||||176|||0.0011|||U|09|B6U09|1.6644252606|0
2009-08-17 18:00|1.6333||||372|||0.0016|||U|09|B6U09|1.66452717251|0
2009-08-17 18:30|1.635||||312|||0.0023|||U|09|B6U09|1.66625967492|0
2009-08-17 19:00|1.6356|1.6344||0.000734|635|1||0.003|0||U|09|B6U09|1.66687114636|0
2009-08-17 19:30|1.6367|1.637||-0.000183|567|1||0.0017|0||U|09|B6U09|1.66799217734|0
2009-08-17 20:00|1.6364|1.6374||-0.000611|355|2||0.0017|0.0014||U|09|B6U09|1.66768644162|0
2009-08-17 20:30|1.6377|1.638||-0.000183|933|1||0.0027|0||U|09|B6U09|1.6690112964|0
2009-08-17 21:00|1.6385||||644|||0.002|||U|09|B6U09|1.66982659166|0
2009-08-17 21:30|1.636||||506|||0.0026|||U|09|B6U09|1.66727879399|0
2009-08-17 22:00|1.6351||||506|||0.0022|||U|09|B6U09|1.66636158683|0
2009-08-17 22:30|1.6346||||489|||0.002|||U|09|B6U09|1.6658520273|0
2009-08-17 23:00|1.6344|1.634||0.000245|354|1||0.0011|0||U|09|B6U09|1.66564820348|0
2009-08-17 23:30|1.6344||||649|||0.0024|||U|09|B6U09|1.66564820348|0
2009-08-18 00:00|1.637|1.6357||0.000795|664|5||0.0035|0.0001||U|09|B6U09|1.66829791306|0
2009-08-18 00:30|1.6366||||564|||0.0018|||U|09|B6U09|1.66789026543|0
2009-08-18 01:00|1.6393||||1481|||0.0042|||U|09|B6U09|1.67064188691|0
2009-08-18 01:30|1.6396|1.6382||0.000855|1505|12||0.0018|0.0008||U|09|B6U09|1.67094762263|0
2009-08-18 02:00|1.6394||||2163|||0.0032|||U|09|B6U09|1.67074379882|0
2009-08-18 02:30|1.6385||||1398|||0.0024|||U|09|B6U09|1.66982659166|0
2009-08-18 03:00|1.6408||||1843|||0.0028|||U|09|B6U09|1.67217056551|0
2009-08-18 03:30|1.6442|1.6434||0.000487|4601|7||0.0047|0.0007||U|09|B6U09|1.67563557034|0
2009-08-18 04:00|1.6436||||3979|||0.0039|||U|09|B6U09|1.6750240989|0
2009-08-18 04:30|1.643||||2474|||0.0038|||U|09|B6U09|1.67441262746|0
2009-08-18 05:00|1.6447||||1461|||0.0023|||U|09|B6U09|1.67614512987|0
2009-08-18 05:30|1.6462|1.6457||0.000304|3526|50||0.0036|0.0001||U|09|B6U09|1.67767380848|0
2009-08-18 06:00|1.645||||2136|||0.0016|||U|09|B6U09|1.67645086559|0
2009-08-18 06:30|1.6454|1.6443||0.000669|1480|3||0.0017|0.001||U|09|B6U09|1.67685851322|0
2009-08-18 07:00|1.646|1.6447||0.00079|2231|2||0.0018|0.0005||U|09|B6U09|1.67746998466|0
2009-08-18 07:30|1.6418|1.6435||-0.001034|5429|54||0.0046|0.0004||U|09|B6U09|1.67318968458|0
2009-08-18 08:00|1.6429|1.6407||0.001341|3919|1||0.0026|0||U|09|B6U09|1.67431071555|0
2009-08-18 08:30|1.6452|1.6452||0|8299|3||0.0029|0.0007||U|09|B6U09|1.67665468941|0
2009-08-18 09:00|1.6512|1.6514||-0.000121|14785|11||0.0085|0.0078||U|09|B6U09|1.68276940381|0
2009-08-18 09:30|1.6528|1.6518||0.000605|6442|3||0.0029|0.0002||U|09|B6U09|1.68439999432|0
2009-08-18 10:00|1.6535|1.6535||0|5297|5||0.0022|0.001||U|09|B6U09|1.68511337767|0
2009-08-18 10:30|1.6553|1.6561||-0.000483|5632|3||0.0039|0.0007||U|09|B6U09|1.68694779199|0
2009-08-18 11:00|1.6546|1.6542||0.000242|2939|66||0.0017|0.001||U|09|B6U09|1.68623440864|0
2009-08-18 11:30|1.6553|1.6554||-6.0E-5|1374|2||0.0017|0.0001||U|09|B6U09|1.68694779199|0
2009-08-18 12:00|1.6558||||1124|||0.001|||U|09|B6U09|1.68745735152|0
2009-08-18 12:30|1.658|1.658||0|2699|4||0.0041|0.0018||U|09|B6U09|1.68969941347|0
2009-08-18 13:00|1.658|1.6573||0.000422|2014|2||0.0015|0.0002||U|09|B6U09|1.68969941347|0
2009-08-18 13:30|1.6568|1.6571||-0.000181|1530|4||0.0016|0.0003||U|09|B6U09|1.68847647059|0
2009-08-18 14:00|1.6572||||983|||0.0014|||U|09|B6U09|1.68888411822|0
2009-08-18 14:30|1.656|1.656||0|910|1||0.0014|0||U|09|B6U09|1.68766117533|0
2009-08-18 15:00|1.6557|1.6559||-0.000121|346|2||0.0009|0.0001||U|09|B6U09|1.68735543961|0
2009-08-18 15:30|1.6559||||150|||0.0009|||U|09|B6U09|1.68755926343|0
2009-08-18 17:00|1.6546||||178|||0.0012|||U|09|B6U09|1.68623440864|0
2009-08-18 17:30|1.6549|1.655||-6.0E-5|220|1||0.0014|0||U|09|B6U09|1.68654014436|0
2009-08-18 18:00|1.6567||||404|||0.0027|||U|09|B6U09|1.68837455868|0
2009-08-18 18:30|1.6587||||536|||0.0027|||U|09|B6U09|1.69041279682|0
2009-08-18 19:00|1.656|1.6581||-0.001267|1029|1||0.0036|0||U|09|B6U09|1.68766117533|0
2009-08-18 19:30|1.6543||||1299|||0.0031|||U|09|B6U09|1.68592867292|0
2009-08-18 20:00|1.6532|1.6525||0.000424|727|1||0.0036|0||U|09|B6U09|1.68480764195|0
2009-08-18 20:30|1.6524||||733|||0.0032|||U|09|B6U09|1.68399234669|0
2009-08-18 21:00|1.6527||||369|||0.0017|||U|09|B6U09|1.68429808241|0
2009-08-18 21:30|1.653||||653|||0.0016|||U|09|B6U09|1.68460381813|0
2009-08-18 22:00|1.6523|1.6515||0.000484|485|1||0.0014|0||U|09|B6U09|1.68389043479|0
2009-08-18 22:30|1.6528||||159|||0.0007|||U|09|B6U09|1.68439999432|0
2009-08-18 23:00|1.6547||||329|||0.0023|||U|09|B6U09|1.68633632055|0
2009-08-18 23:30|1.6558||||224|||0.0022|||U|09|B6U09|1.68745735152|0
2009-08-19 00:00|1.6521|1.653||-0.000544|539|1||0.0033|0||U|09|B6U09|1.68368661097|0
2009-08-19 00:30|1.6503|1.6493||0.000606|1933|17||0.0038|0.0017||U|09|B6U09|1.68185219665|0
2009-08-19 01:00|1.6488|1.6476||0.000728|2114|4||0.0036|0.0007||U|09|B6U09|1.68032351805|0
2009-08-19 01:30|1.6476|1.6458||0.001094|3210|4||0.0044|0.0017||U|09|B6U09|1.67910057517|0
2009-08-19 02:00|1.6459||||2324|||0.0022|||U|09|B6U09|1.67736807276|0
2009-08-19 02:30|1.6457|1.646||-0.000182|2472|8||0.0027|0.0014||U|09|B6U09|1.67716424894|0
2009-08-19 03:00|1.6466|1.646||0.000365|2341|3||0.0031|0.0011||U|09|B6U09|1.6780814561|0
2009-08-19 03:30|1.6388|1.6396||-0.000488|7498|11||0.0106|0.0031||U|09|B6U09|1.67013232738|0
2009-08-19 04:00|1.6385|1.6375||0.000611|2216|3||0.0027|0.001||U|09|B6U09|1.66982659166|0
2009-08-19 04:30|1.639|1.6401||-0.000671|2392|3||0.0024|0.0021||U|09|B6U09|1.67033615119|0
2009-08-19 05:00|1.6386|1.6386||0|2212|1||0.0014|0||U|09|B6U09|1.66992850356|0
2009-08-19 05:30|1.6391|1.6386||0.000305|1683|2||0.0015|0.0002||U|09|B6U09|1.6704380631|0
2009-08-19 06:00|1.642|1.6418||0.000122|3186|2||0.0039|0.0007||U|09|B6U09|1.67339350839|0
2009-08-19 06:30|1.6416|1.6423||-0.000426|1583|2||0.0013|0||U|09|B6U09|1.67298586077|0
2009-08-19 07:00|1.6398|1.6379||0.00116|4458|1||0.0043|0||U|09|B6U09|1.67115144645|0
2009-08-19 07:30|1.6405|1.6397||0.000488|3062|2||0.0023|0.0005||U|09|B6U09|1.67186482979|0
2009-08-19 08:00|1.6395||||2215|||0.0028|||U|09|B6U09|1.67084571073|0
2009-08-19 08:30|1.6432|1.6432||0|9539|2||0.0055|0.0003||U|09|B6U09|1.67461645127|0
2009-08-19 09:00|1.6464|1.6439||0.001521|8973|5||0.004|0.0012||U|09|B6U09|1.67787763229|0
2009-08-19 09:30|1.6497|1.65||-0.000182|12588|4||0.0052|0.002||U|09|B6U09|1.68124072521|0
2009-08-19 10:00|1.6497|1.648||0.001032|6721|1||0.0034|0||U|09|B6U09|1.68124072521|0
2009-08-19 10:30|1.6554|1.6538||0.000967|6602|3||0.0066|0.0032||U|09|B6U09|1.68704970389|0
2009-08-19 11:00|1.6537|1.656||-0.001389|5616|3||0.0036|0.0011||U|09|B6U09|1.68531720148|0
2009-08-19 11:30|1.6554||||2676|||0.0029|||U|09|B6U09|1.68704970389|0
2009-08-19 12:00|1.6544|1.6554||-0.000604|3538|3||0.0031|0||U|09|B6U09|1.68603058483|0
2009-08-19 12:30|1.6557||||2185|||0.0022|||U|09|B6U09|1.68735543961|0
2009-08-19 13:00|1.6552|1.655||0.000121|1485|3||0.001|0.0007||U|09|B6U09|1.68684588008|0
2009-08-19 13:30|1.6543||||2753|||0.0022|||U|09|B6U09|1.68592867292|0
2009-08-19 14:00|1.6532||||1539|||0.0019|||U|09|B6U09|1.68480764195|0
2009-08-19 14:30|1.6534||||1024|||0.0011|||U|09|B6U09|1.68501146576|0
2009-08-19 15:00|1.6531||||187|||0.0007|||U|09|B6U09|1.68470573004|0
2009-08-19 15:30|1.6533||||87|||0.0007|||U|09|B6U09|1.68490955385|0
2009-08-19 16:00|1.6533||||6|||0|||U|09|B6U09|1.68490955385|0
2009-08-19 17:00|1.6534||||32|||0.0007|||U|09|B6U09|1.68501146576|0
2009-08-19 17:30|1.653||||183|||0.0008|||U|09|B6U09|1.68460381813|0
2009-08-19 18:00|1.6534||||33|||0.0006|||U|09|B6U09|1.68501146576|0
2009-08-19 18:30|1.6556||||268|||0.003|||U|09|B6U09|1.68725352771|0
2009-08-19 19:00|1.6538|1.6533||0.000302|622|1||0.0032|0||U|09|B6U09|1.68541911339|0
2009-08-19 19:30|1.6531||||465|||0.0021|||U|09|B6U09|1.68470573004|0
2009-08-19 20:00|1.6522|1.6507||0.000909|586|1||0.0027|0||U|09|B6U09|1.68378852288|0
2009-08-19 20:30|1.6537||||770|||0.0032|||U|09|B6U09|1.68531720148|0
2009-08-19 21:00|1.6526||||604|||0.0021|||U|09|B6U09|1.68419617051|0
2009-08-19 21:30|1.651||||637|||0.0024|||U|09|B6U09|1.68256558|0
2009-08-19 22:00|1.6516|1.6523||-0.000424|392|2||0.0018|0.0006||U|09|B6U09|1.68317705144|0
2009-08-19 22:30|1.6518||||148|||0.0008|||U|09|B6U09|1.68338087525|0
2009-08-19 23:00|1.6529||||115|||0.0014|||U|09|B6U09|1.68450190623|0
2009-08-19 23:30|1.6526||||498|||0.0025|||U|09|B6U09|1.68419617051|0
2009-08-20 00:00|1.6542||||286|||0.0024|||U|09|B6U09|1.68582676101|0
2009-08-20 00:30|1.6547||||569|||0.0019|||U|09|B6U09|1.68633632055|0
2009-08-20 01:00|1.6565|1.657||-0.000302|1311|2||0.0032|0.001||U|09|B6U09|1.68817073487|0
2009-08-20 01:30|1.6537||||2073|||0.0043|||U|09|B6U09|1.68531720148|0
2009-08-20 02:00|1.6562||||1174|||0.0029|||U|09|B6U09|1.68786499915|0
2009-08-20 02:30|1.6556|1.6546||0.000604|998|1||0.002|0||U|09|B6U09|1.68725352771|0
2009-08-20 03:00|1.6579||||1754|||0.0036|||U|09|B6U09|1.68959750156|0
2009-08-20 03:30|1.6544|1.6608||-0.003854|5594|4||0.0076|0.0037||U|09|B6U09|1.68603058483|0
2009-08-20 04:00|1.6523|1.6518||0.000303|1654|5||0.0039|0.0024||U|09|B6U09|1.68389043479|0
2009-08-20 04:30|1.652|1.6523||-0.000182|1744|1||0.0025|0||U|09|B6U09|1.68358469907|0
2009-08-20 05:00|1.6512||||2055|||0.0017|||U|09|B6U09|1.68276940381|0
2009-08-20 05:30|1.6473||||3029|||0.0049|||U|09|B6U09|1.67879483945|0
2009-08-20 06:00|1.646||||3778|||0.0026|||U|09|B6U09|1.67746998466|0
2009-08-20 06:30|1.6486|1.6483||0.000182|2667|1||0.0038|0||U|09|B6U09|1.68011969424|0
2009-08-20 07:00|1.6484||||3084|||0.0016|||U|09|B6U09|1.67991587042|0
2009-08-20 07:30|1.6477||||5329|||0.0026|||U|09|B6U09|1.67920248708|0
2009-08-20 08:00|1.6473|1.6461||0.000729|2478|1||0.0021|0||U|09|B6U09|1.67879483945|0
2009-08-20 08:30|1.65|1.6501||-6.1E-5|7007|7||0.0043|0.0017||U|09|B6U09|1.68154646093|0
2009-08-20 09:00|1.648|1.648||0|6840|5||0.0045|0.001||U|09|B6U09|1.6795082228|0
2009-08-20 09:30|1.6486|1.6484||0.000121|3766|3||0.0021|0||U|09|B6U09|1.68011969424|0
2009-08-20 10:00|1.6499||||4268|||0.0034|||U|09|B6U09|1.68144454902|0
2009-08-20 10:30|1.6492||||1681|||0.0017|||U|09|B6U09|1.68073116568|0
2009-08-20 11:00|1.6491||||1002|||0.0013|||U|09|B6U09|1.68062925377|0
2009-08-20 11:30|1.6498|1.6496||0.000121|1424|2||0.0023|0.0001||U|09|B6U09|1.68134263712|0
2009-08-20 12:00|1.6502||||1253|||0.0016|||U|09|B6U09|1.68175028474|0
2009-08-20 12:30|1.6502|1.6505||-0.000182|1332|1||0.0013|0||U|09|B6U09|1.68175028474|0
2009-08-20 13:00|1.65|1.6518||-0.00109|1575|2||0.0019|0.0008||U|09|B6U09|1.68154646093|0
2009-08-20 13:30|1.6506|1.6495||0.000667|1368|1||0.0018|0||U|09|B6U09|1.68215793237|0
2009-08-20 14:00|1.6512|1.6512||0|1465|3||0.0021|0.0007||U|09|B6U09|1.68276940381|0
2009-08-20 14:30|1.6508||||1151|||0.0016|||U|09|B6U09|1.68236175618|0
2009-08-20 15:00|1.6508||||248|||0.0005|||U|09|B6U09|1.68236175618|0
2009-08-20 15:30|1.6506||||171|||0.0009|||U|09|B6U09|1.68215793237|0
2009-08-20 17:00|1.6503|1.6491||0.000728|206|1||0.0012|0||U|09|B6U09|1.68185219665|0
2009-08-20 17:30|1.6503||||46|||0.0016|||U|09|B6U09|1.68185219665|0
2009-08-20 18:00|1.6509|1.6506||0.000182|25|5||0.0004|0||U|09|B6U09|1.68246366809|0
2009-08-20 18:30|1.6504||||139|||0.0015|||U|09|B6U09|1.68195410856|0
2009-08-20 19:00|1.6497||||465|||0.0019|||U|09|B6U09|1.68124072521|0
2009-08-20 19:30|1.6485||||453|||0.0016|||U|09|B6U09|1.68001778233|0
2009-08-20 20:00|1.6469||||449|||0.002|||U|09|B6U09|1.67838719182|0
2009-08-20 20:30|1.6469||||283|||0.0018|||U|09|B6U09|1.67838719182|0
2009-08-20 21:00|1.6472||||296|||0.0013|||U|09|B6U09|1.67869292754|0
2009-08-20 21:30|1.6488||||219|||0.0024|||U|09|B6U09|1.68032351805|0
2009-08-20 22:00|1.6462|1.6472||-0.000607|413|1||0.0029|0||U|09|B6U09|1.67767380848|0
2009-08-20 22:30|1.6441|1.6438||0.000183|1517|9||0.0041|0.0016||U|09|B6U09|1.67553365843|0
2009-08-20 23:00|1.6444||||750|||0.0022|||U|09|B6U09|1.67583939415|0
2009-08-20 23:30|1.6431||||453|||0.0019|||U|09|B6U09|1.67451453937|0
2009-08-21 00:00|1.644|1.643||0.000609|1115|1||0.0035|0||U|09|B6U09|1.67543174653|0
2009-08-21 00:30|1.6449||||910|||0.0025|||U|09|B6U09|1.67634895369|0
2009-08-21 01:00|1.6447||||1495|||0.0027|||U|09|B6U09|1.67614512987|0
2009-08-21 01:30|1.6472||||1691|||0.004|||U|09|B6U09|1.67869292754|0
2009-08-21 02:00|1.6469|1.6485||-0.000971|2215|2||0.0033|0.0001||U|09|B6U09|1.67838719182|0
2009-08-21 02:30|1.6499|1.65||-6.1E-5|3168|1||0.0049|0||U|09|B6U09|1.68144454902|0
2009-08-21 03:00|1.6468|1.6481||-0.000789|2420|1||0.0035|0||U|09|B6U09|1.67828527992|0
2009-08-21 03:30|1.6492|1.6475||0.001032|1380|1||0.003|0||U|09|B6U09|1.68073116568|0
2009-08-21 04:00|1.6489|1.6499||-0.000606|1162|11||0.0016|0.0001||U|09|B6U09|1.68042542996|0
2009-08-21 04:30|1.6522||||2522|||0.0035|||U|09|B6U09|1.68378852288|0
2009-08-21 05:00|1.6533|1.653||0.000181|4021|2||0.0038|0.002||U|09|B6U09|1.68490955385|0
2009-08-21 05:30|1.657|1.657||0|2593|2||0.0042|0||U|09|B6U09|1.6886802944|0
2009-08-21 06:00|1.6575|1.6568||0.000423|2269|1||0.0023|0||U|09|B6U09|1.68918985394|0
2009-08-21 06:30|1.657|1.6578||-0.000483|2484|3||0.0027|0||U|09|B6U09|1.6886802944|0
2009-08-21 07:00|1.6564|1.6562||0.000121|2214|5||0.0025|0.0019||U|09|B6U09|1.68806882296|0
2009-08-21 07:30|1.656|1.6561||-6.0E-5|3714|4||0.0033|0.001||U|09|B6U09|1.68766117533|0
2009-08-21 08:00|1.6585|1.6586||-6.0E-5|4371|15||0.0035|0.0028||U|09|B6U09|1.690208973|0
2009-08-21 08:30|1.656|1.6577||-0.001026|5886|3||0.0034|0.0015||U|09|B6U09|1.68766117533|0
2009-08-21 09:00|1.6545|1.6535||0.000605|12954|24||0.0093|0.0086||U|09|B6U09|1.68613249673|0
2009-08-21 09:30|1.6507|1.6512||-0.000303|8886|27||0.0053|0.0048||U|09|B6U09|1.68225984428|0
2009-08-21 10:00|1.6491|1.6481||0.000607|7060|6||0.0045|0.0026||U|09|B6U09|1.68062925377|0
2009-08-21 10:30|1.6501||||3931|||0.0025|||U|09|B6U09|1.68164837284|0
2009-08-21 11:00|1.651|1.6507||0.000182|2367|2||0.0015|0.0001||U|09|B6U09|1.68256558|0
2009-08-21 11:30|1.6489|1.65||-0.000667|1324|1||0.0028|0||U|09|B6U09|1.68042542996|0
2009-08-21 12:00|1.6479|1.649||-0.000667|1889|1||0.0018|0||U|09|B6U09|1.67940631089|0
2009-08-21 12:30|1.6482|1.6482||0|1918|12||0.0017|0.0012||U|09|B6U09|1.67971204661|0
2009-08-21 13:00|1.6483||||933|||0.0011|||U|09|B6U09|1.67981395852|0
2009-08-21 13:30|1.6481|1.6477||0.000243|1654|2||0.0016|0||U|09|B6U09|1.6796101347|0
2009-08-21 14:00|1.649||||905|||0.0018|||U|09|B6U09|1.68052734186|0
2009-08-21 14:30|1.6487|1.6486||6.1E-5|678|1||0.0009|0||U|09|B6U09|1.68022160614|0
2009-08-21 15:00|1.6492|1.6495||-0.000182|223|2||0.0019|0||U|09|B6U09|1.68073116568|0
2009-08-21 15:30|1.651|1.6495||0.000909|102|4||0.0011|0||U|09|B6U09|1.68256558|0
2009-08-23 17:00|1.6516||||118|||0.002|||U|09|B6U09|1.68317705144|0
2009-08-23 17:30|1.6506||||87|||0.0017|||U|09|B6U09|1.68215793237|0
2009-08-23 18:00|1.6507||||149|||0.0019|||U|09|B6U09|1.68225984428|0
2009-08-23 18:30|1.6513|1.652||-0.000424|79|1||0.0014|0||U|09|B6U09|1.68287131572|0
2009-08-23 19:00|1.6517||||204|||0.0018|||U|09|B6U09|1.68327896335|0
2009-08-23 19:30|1.6533||||783|||0.0029|||U|09|B6U09|1.68490955385|0
2009-08-23 20:00|1.6543|1.6536||0.000423|318|1||0.001|0||U|09|B6U09|1.68592867292|0
2009-08-23 20:30|1.6532|1.6524||0.000484|257|2||0.0016|0.0001||U|09|B6U09|1.68480764195|0
2009-08-23 21:00|1.6529|1.652||0.000545|298|1||0.0014|0||U|09|B6U09|1.68450190623|0
2009-08-23 21:30|1.6523||||269|||0.0015|||U|09|B6U09|1.68389043479|0
2009-08-23 22:00|1.6519|1.6523||-0.000242|201|3||0.0011|0||U|09|B6U09|1.68348278716|0
2009-08-23 22:30|1.6522||||118|||0.001|||U|09|B6U09|1.68378852288|0
2009-08-23 23:00|1.652||||63|||0.0008|||U|09|B6U09|1.68358469907|0
2009-08-23 23:30|1.6516||||269|||0.0011|||U|09|B6U09|1.68317705144|0
2009-08-24 00:00|1.6501||||604|||0.0022|||U|09|B6U09|1.68164837284|0
2009-08-24 00:30|1.6486||||1227|||0.0037|||U|09|B6U09|1.68011969424|0
2009-08-24 01:00|1.6471||||2314|||0.0034|||U|09|B6U09|1.67859101564|0
2009-08-24 01:30|1.6449|1.6452||-0.000182|1989|1||0.0037|0||U|09|B6U09|1.67634895369|0
2009-08-24 02:00|1.6463|1.647||-0.000425|2812|1||0.003|0||U|09|B6U09|1.67777572038|0
2009-08-24 02:30|1.6471|1.648||-0.000546|1441|1||0.0029|0||U|09|B6U09|1.67859101564|0
2009-08-24 03:00|1.6472||||1334|||0.0026|||U|09|B6U09|1.67869292754|0
2009-08-24 03:30|1.6481|1.6467||0.00085|1014|1||0.0022|0||U|09|B6U09|1.6796101347|0
2009-08-24 04:00|1.6484||||1098|||0.0024|||U|09|B6U09|1.67991587042|0
2009-08-24 04:30|1.6515|1.651||0.000303|2184|21||0.0035|0.0005||U|09|B6U09|1.68307513953|0
2009-08-24 05:00|1.6502|1.6505||-0.000182|1041|2||0.002|0||U|09|B6U09|1.68175028474|0
2009-08-24 05:30|1.6497||||862|||0.0013|||U|09|B6U09|1.68124072521|0
2009-08-24 06:00|1.6509|1.6511||-0.000121|2066|4||0.004|0.0001||U|09|B6U09|1.68246366809|0
2009-08-24 06:30|1.6507||||651|||0.001|||U|09|B6U09|1.68225984428|0
2009-08-24 07:00|1.6497|1.6505||-0.000485|1684|22||0.002|0.0007||U|09|B6U09|1.68124072521|0
2009-08-24 07:30|1.6506|1.6517||-0.000666|2021|15||0.0024|0.0012||U|09|B6U09|1.68215793237|0
2009-08-24 08:00|1.6486|1.649||-0.000243|2621|19||0.0033|0.0015||U|09|B6U09|1.68011969424|0
2009-08-24 08:30|1.6484|1.6481||0.000182|5771|1||0.0015|0||U|09|B6U09|1.67991587042|0
2009-08-24 09:00|1.6444|1.644||0.000243|6085|7||0.0048|0.001||U|09|B6U09|1.67583939415|0
2009-08-24 09:30|1.6411|1.6412||-6.1E-5|8162|26||0.0043|0.0007||U|09|B6U09|1.67247630123|0
2009-08-24 10:00|1.642|1.6423||-0.000183|3855|20||0.0025|0.0021||U|09|B6U09|1.67339350839|0
2009-08-24 10:30|1.6414|1.6409||0.000305|2404|25||0.0015|0.001||U|09|B6U09|1.67278203695|0
2009-08-24 11:00|1.6421||||1671|||0.0023|||U|09|B6U09|1.6734954203|0
2009-08-24 11:30|1.6424|1.6425||-6.1E-5|1849|3||0.0016|0.0007||U|09|B6U09|1.67380115602|0
2009-08-24 12:00|1.6394|1.64||-0.000366|3789|3||0.0034|0.0004||U|09|B6U09|1.67074379882|0
2009-08-24 12:30|1.6397|1.6395||0.000122|1703|1||0.002|0||U|09|B6U09|1.67104953454|0
2009-08-24 13:00|1.6401|1.6395||0.000366|1207|1||0.0013|0||U|09|B6U09|1.67145718217|0
2009-08-24 13:30|1.6396|1.6401||-0.000305|1182|2||0.0011|0||U|09|B6U09|1.67094762263|0
2009-08-24 14:00|1.6405|1.6389||0.000976|1592|1||0.0019|0||U|09|B6U09|1.67186482979|0
2009-08-24 14:30|1.6416||||1785|||0.0019|||U|09|B6U09|1.67298586077|0
2009-08-24 15:00|1.641|1.6412||-0.000122|333|1||0.0008|0||U|09|B6U09|1.67237438933|0
2009-08-24 15:30|1.641|1.641||0|152|1||0.0006|0||U|09|B6U09|1.67237438933|0
2009-08-24 17:00|1.6419||||42|||0.0014|||U|09|B6U09|1.67329159649|0
2009-08-24 17:30|1.6409||||359|||0.0017|||U|09|B6U09|1.67227247742|0
2009-08-24 18:00|1.6416||||177|||0.0014|||U|09|B6U09|1.67298586077|0
2009-08-24 18:30|1.6402||||278|||0.0016|||U|09|B6U09|1.67155909407|0
2009-08-24 19:00|1.6408|1.6398||0.00061|306|1||0.0014|0||U|09|B6U09|1.67217056551|0
2009-08-24 19:30|1.6397||||657|||0.0016|||U|09|B6U09|1.67104953454|0
2009-08-24 20:00|1.6405|1.6403||0.000122|754|1||0.0019|0||U|09|B6U09|1.67186482979|0
2009-08-24 20:30|1.6394||||441|||0.0014|||U|09|B6U09|1.67074379882|0
2009-08-24 21:00|1.6388||||548|||0.002|||U|09|B6U09|1.67013232738|0
2009-08-24 21:30|1.6391|1.6392||-6.1E-5|890|15||0.0016|0.001||U|09|B6U09|1.6704380631|0
2009-08-24 22:00|1.6399|1.6394||0.000305|423|2||0.0015|0||U|09|B6U09|1.67125335835|0
2009-08-24 22:30|1.6406||||444|||0.0014|||U|09|B6U09|1.6719667417|0
2009-08-24 23:00|1.6422||||343|||0.0024|||U|09|B6U09|1.67359733221|0
2009-08-24 23:30|1.6419||||107|||0.0007|||U|09|B6U09|1.67329159649|0
2009-08-25 00:00|1.641||||397|||0.0024|||U|09|B6U09|1.67237438933|0
2009-08-25 00:30|1.6382|1.6398||-0.000976|973|2||0.0032|0||U|09|B6U09|1.66952085594|0
2009-08-25 01:00|1.6392|1.6367||0.001527|1921|3||0.0037|0.0001||U|09|B6U09|1.670539975|0
2009-08-25 01:30|1.6351|1.634||0.000673|2180|8||0.0063|0.0024||U|09|B6U09|1.66636158683|0
2009-08-25 02:00|1.6361|1.6364||-0.000183|2878|1||0.0033|0||U|09|B6U09|1.6673807059|0
2009-08-25 02:30|1.6357|1.6367||-0.000611|1381|12||0.0019|0.0012||U|09|B6U09|1.66697305827|0
2009-08-25 03:00|1.6363|1.6371||-0.000489|930|2||0.0019|0||U|09|B6U09|1.66758452971|0
2009-08-25 03:30|1.6355|1.6349||0.000367|1276|8||0.0023|0.001||U|09|B6U09|1.66676923446|0
2009-08-25 04:00|1.6389|1.638||0.000549|1913|3||0.0037|0.0021||U|09|B6U09|1.67023423928|0
2009-08-25 04:30|1.6383||||1583|||0.0027|||U|09|B6U09|1.66962276784|0
2009-08-25 05:00|1.6374||||628|||0.0017|||U|09|B6U09|1.66870556068|0
2009-08-25 05:30|1.6359|1.6362||-0.000183|1363|2||0.0019|0||U|09|B6U09|1.66717688208|0
2009-08-25 06:00|1.6394|1.6401||-0.000427|2347|2||0.0049|0||U|09|B6U09|1.67074379882|0
2009-08-25 06:30|1.6386||||1427|||0.0026|||U|09|B6U09|1.66992850356|0
2009-08-25 07:00|1.6395|1.6379||0.000977|2285|2||0.0024|0||U|09|B6U09|1.67084571073|0
2009-08-25 07:30|1.6421|1.6412||0.000548|3561|3||0.0037|0.0022||U|09|B6U09|1.6734954203|0
2009-08-25 08:00|1.6422|1.6423||-6.1E-5|4758|14||0.0028|0.0015||U|09|B6U09|1.67359733221|0
2009-08-25 08:30|1.6425|1.6426||-6.1E-5|3963|7||0.0021|0.0001||U|09|B6U09|1.67390306793|0
2009-08-25 09:00|1.6371|1.637||6.1E-5|8824|8||0.0076|0.0063||U|09|B6U09|1.66839982496|0
2009-08-25 09:30|1.6373|1.6367||0.000367|4549|1||0.0023|0||U|09|B6U09|1.66860364878|0
2009-08-25 10:00|1.6362|1.6372||-0.000611|2905|1||0.0024|0||U|09|B6U09|1.6674826178|0
2009-08-25 10:30|1.6365|1.6359||0.000367|3239|4||0.003|0.0011||U|09|B6U09|1.66778835352|0
2009-08-25 11:00|1.637|1.6362||0.000489|1499|2||0.0018|0||U|09|B6U09|1.66829791306|0
2009-08-25 11:30|1.6348|1.6371||-0.001405|2325|7||0.0026|0||U|09|B6U09|1.66605585111|0
2009-08-25 12:00|1.6349|1.6352||-0.000183|2515|26||0.0014|0.0014||U|09|B6U09|1.66615776302|0
2009-08-25 12:30|1.6334|1.634||-0.000367|3443|4||0.002|0.0004||U|09|B6U09|1.66462908442|0
2009-08-25 13:00|1.6342|1.6351||-0.00055|1837|1||0.0023|0||U|09|B6U09|1.66544437967|0
2009-08-25 13:30|1.6346|1.634||0.000367|1878|1||0.0009|0||U|09|B6U09|1.6658520273|0
2009-08-25 14:00|1.6356|1.6353||0.000183|1256|9||0.0016|0.0004||U|09|B6U09|1.66687114636|0
2009-08-25 14:30|1.6355||||791|||0.001|||U|09|B6U09|1.66676923446|0
2009-08-25 15:00|1.6347||||148|||0.001|||U|09|B6U09|1.6659539392|0
2009-08-25 15:30|1.6345||||100|||0.0008|||U|09|B6U09|1.66575011539|0
2009-08-25 17:00|1.6344||||60|||0.001|||U|09|B6U09|1.66564820348|0
2009-08-25 17:30|1.6345||||101|||0.0007|||U|09|B6U09|1.66575011539|0
2009-08-25 18:00|1.6327||||344|||0.0021|||U|09|B6U09|1.66391570107|0
2009-08-25 18:30|1.6312|1.6317||-0.000306|559|5||0.0024|0.0008||U|09|B6U09|1.66238702247|0
2009-08-25 19:00|1.6316|1.6311||0.000307|757|2||0.0019|0.0004||U|09|B6U09|1.66279467009|0
2009-08-25 19:30|1.6326||||550|||0.0016|||U|09|B6U09|1.66381378916|0
2009-08-25 20:00|1.6307||||392|||0.0019|||U|09|B6U09|1.66187746293|0
2009-08-25 20:30|1.6318|1.6318||0|603|3||0.002|0.0008||U|09|B6U09|1.66299849391|0
2009-08-25 21:00|1.6314||||389|||0.0015|||U|09|B6U09|1.66259084628|0
2009-08-25 21:30|1.6324||||496|||0.0014|||U|09|B6U09|1.66360996535|0
2009-08-25 22:00|1.6324|1.6322||0.000123|255|7||0.001|0.0004||U|09|B6U09|1.66360996535|0
2009-08-25 22:30|1.6332||||272|||0.0016|||U|09|B6U09|1.6644252606|0
2009-08-25 23:00|1.633|1.633||0|316|3||0.0009|0.0001||U|09|B6U09|1.66422143679|0
2009-08-25 23:30|1.632|1.6323||-0.000184|358|3||0.001|0||U|09|B6U09|1.66320231772|0
2009-08-26 00:00|1.6332||||397|||0.0016|||U|09|B6U09|1.6644252606|0
2009-08-26 00:30|1.635|1.6347||0.000184|582|10||0.0025|0.0016||U|09|B6U09|1.66625967492|0
2009-08-26 01:00|1.6331|1.6334||-0.000184|1349|2||0.0026|0.0001||U|09|B6U09|1.66432334869|0
2009-08-26 01:30|1.6306|1.6312||-0.000368|1833|1||0.0033|0||U|09|B6U09|1.66177555103|0
2009-08-26 02:00|1.6336|1.6327||0.000551|2259|7||0.0047|0.0027||U|09|B6U09|1.66483290823|0
2009-08-26 02:30|1.633|1.633||0|1006|1||0.0021|0||U|09|B6U09|1.66422143679|0
2009-08-26 03:00|1.6306|1.6312||-0.000368|3404|1||0.0058|0||U|09|B6U09|1.66177555103|0
2009-08-26 03:30|1.6313|1.6309||0.000245|946|4||0.0019|0.0004||U|09|B6U09|1.66248893437|0
2009-08-26 04:00|1.6312|1.6323||-0.000674|812|1||0.0018|0||U|09|B6U09|1.66238702247|0
2009-08-26 04:30|1.6306||||860|||0.0024|||U|09|B6U09|1.66177555103|0
2009-08-26 05:00|1.628|1.628||0|1830|5||0.0033|0.0026||U|09|B6U09|1.65912584145|0
2009-08-26 05:30|1.628|1.6289||-0.000553|1157|5||0.0019|0.0013||U|09|B6U09|1.65912584145|0
2009-08-26 06:00|1.6248|1.624||0.000493|5773|34||0.0046|0.0035||U|09|B6U09|1.65586466044|0
2009-08-26 06:30|1.6261|1.626||6.2E-5|3382|13||0.0027|0.0023||U|09|B6U09|1.65718951522|0
2009-08-26 07:00|1.6262|1.625||0.000738|2882|14||0.0019|0.0002||U|09|B6U09|1.65729142713|0
2009-08-26 07:30|1.6248|1.6244||0.000246|5998|8||0.0041|0.0019||U|09|B6U09|1.65586466044|0
2009-08-26 08:00|1.6179|1.6175||0.000247|6986|63||0.0086|0.0077||U|09|B6U09|1.64883273887|0
2009-08-26 08:30|1.6175|1.6178||-0.000185|11504|93||0.0024|0.0016||U|09|B6U09|1.64842509125|0
2009-08-26 09:00|1.6197|1.6195||0.000123|9933|67||0.0042|0.0038||U|09|B6U09|1.65066715319|0
2009-08-26 09:30|1.6212|1.6209||0.000185|8178|16||0.0035|0.0025||U|09|B6U09|1.65219583179|0
2009-08-26 10:00|1.6212|1.6208||0.000247|6102|16||0.0034|0.0008||U|09|B6U09|1.65219583179|0
2009-08-26 10:30|1.6233|1.6236||-0.000185|4056|8||0.003|0.0019||U|09|B6U09|1.65433598184|0
2009-08-26 11:00|1.6234|1.6233||6.2E-5|1751|1||0.0023|0||U|09|B6U09|1.65443789374|0
2009-08-26 11:30|1.6234|1.622||0.000863|1266|4||0.0018|0.0001||U|09|B6U09|1.65443789374|0
2009-08-26 12:00|1.6216|1.6218||-0.000123|1553|3||0.0024|0.0013||U|09|B6U09|1.65260347942|0
2009-08-26 12:30|1.6228|1.6215||0.000802|1529|2||0.0019|0||U|09|B6U09|1.6538264223|0
2009-08-26 13:00|1.6233|1.6233||0|1495|1||0.0016|0||U|09|B6U09|1.65433598184|0
2009-08-26 13:30|1.6235||||2465|||0.0015|||U|09|B6U09|1.65453980565|0
2009-08-26 14:00|1.6241||||1579|||0.0011|||U|09|B6U09|1.65515127709|0
2009-08-26 14:30|1.6245||||1188|||0.0012|||U|09|B6U09|1.65555892472|0
2009-08-26 15:00|1.6239|1.6244||-0.000308|376|2||0.0013|0||U|09|B6U09|1.65494745328|0
2009-08-26 15:30|1.6245||||422|||0.0007|||U|09|B6U09|1.65555892472|0
2009-08-26 17:00|1.6237||||98|||0.0016|||U|09|B6U09|1.65474362946|0
2009-08-26 17:30|1.6235|1.623||0.000308|383|16||0.0009|0||U|09|B6U09|1.65453980565|0
2009-08-26 18:00|1.6235||||226|||0.001|||U|09|B6U09|1.65453980565|0
2009-08-26 18:30|1.6227||||439|||0.0011|||U|09|B6U09|1.6537245104|0
2009-08-26 19:00|1.6235||||748|||0.0012|||U|09|B6U09|1.65453980565|0
2009-08-26 19:30|1.6217|1.6217||0|665|2||0.0017|0||U|09|B6U09|1.65270539133|0
2009-08-26 20:00|1.6223|1.6216||0.000432|625|5||0.0021|0.0005||U|09|B6U09|1.65331686277|0
2009-08-26 20:30|1.6226|1.6231||-0.000308|697|1||0.0018|0||U|09|B6U09|1.65362259849|0
2009-08-26 21:00|1.6231|1.6233||-0.000123|432|5||0.0012|0.0002||U|09|B6U09|1.65413215802|0
2009-08-26 21:30|1.6238|1.6231||0.000431|554|1||0.0015|0||U|09|B6U09|1.65484554137|0
2009-08-26 22:00|1.6233||||501|||0.0014|||U|09|B6U09|1.65433598184|0
2009-08-26 22:30|1.6217|1.6212||0.000308|806|3||0.0025|0.0011||U|09|B6U09|1.65270539133|0
2009-08-26 23:00|1.6222|1.622||0.000123|887|5||0.0017|0.0006||U|09|B6U09|1.65321495086|0
2009-08-26 23:30|1.6231|1.6221||0.000616|304|3||0.0016|0.0005||U|09|B6U09|1.65413215802|0
2009-08-27 00:00|1.6214|1.622||-0.00037|1036|22||0.0021|0.0003||U|09|B6U09|1.65239965561|0
2009-08-27 00:30|1.6235|1.6214||0.001295|628|1||0.0031|0||U|09|B6U09|1.65453980565|0
2009-08-27 01:00|1.6205|1.6209||-0.000247|1909|3||0.0047|0.0008||U|09|B6U09|1.65148244845|0
2009-08-27 01:30|1.6202|1.6215||-0.000802|1240|14||0.0016|0.0009||U|09|B6U09|1.65117671273|0
2009-08-27 02:00|1.6211|1.6205||0.00037|1601|4||0.0037|0.0015||U|09|B6U09|1.65209391989|0
2009-08-27 02:30|1.6208|1.6219||-0.000678|1709|3||0.0026|0.0013||U|09|B6U09|1.65178818417|0
2009-08-27 03:00|1.6216|1.6217||-6.2E-5|1547|5||0.0038|0||U|09|B6U09|1.65260347942|0
2009-08-27 03:30|1.6204|1.62||0.000247|1332|4||0.0031|0||U|09|B6U09|1.65138053654|0
2009-08-27 04:00|1.6198|1.619||0.000494|1146|5||0.0027|0.0009||U|09|B6U09|1.6507690651|0
2009-08-27 04:30|1.6188|1.6187||6.2E-5|1577|6||0.0035|0.0003||U|09|B6U09|1.64974994603|0
2009-08-27 05:00|1.6189|1.6201||-0.000741|939|5||0.0023|0.0009||U|09|B6U09|1.64985185794|0
2009-08-27 05:30|1.618|1.6177||0.000185|1447|11||0.0014|0.0007||U|09|B6U09|1.64893465078|0
2009-08-27 06:00|1.6178|1.6178||0|1522|7||0.002|0.0011||U|09|B6U09|1.64873082697|0
2009-08-27 06:30|1.6206|1.6211||-0.000308|2462|20||0.004|0.0036||U|09|B6U09|1.65158436035|0
2009-08-27 07:00|1.6212|1.6214||-0.000123|3633|4||0.0019|0.0007||U|09|B6U09|1.65219583179|0
2009-08-27 07:30|1.62|1.6193||0.000432|4715|34||0.0033|0.0025||U|09|B6U09|1.65097288891|0
2009-08-27 08:00|1.6186|1.6186||0|3028|10||0.0024|0.0019||U|09|B6U09|1.64954612222|0
2009-08-27 08:30|1.6166|1.6165||6.2E-5|5988|8||0.0037|0.0022||U|09|B6U09|1.64750788409|0
2009-08-27 09:00|1.6179|1.6156||0.001424|6452|10||0.0034|0.0007||U|09|B6U09|1.64883273887|0
2009-08-27 09:30|1.617|1.617||0|3059|3||0.0019|0.0009||U|09|B6U09|1.64791553171|0
2009-08-27 10:00|1.6192|1.619||0.000124|4680|52||0.0039|0.0029||U|09|B6U09|1.65015759366|0
2009-08-27 10:30|1.6208|1.6214||-0.00037|4267|70||0.0031|0.0018||U|09|B6U09|1.65178818417|0
2009-08-27 11:00|1.6226|1.6223||0.000185|2837|11||0.0024|0.0013||U|09|B6U09|1.65362259849|0
2009-08-27 11:30|1.6207|1.621||-0.000185|2250|5||0.0031|0.0023||U|09|B6U09|1.65168627226|0
2009-08-27 12:00|1.6187|1.6191||-0.000247|1930|3||0.0028|0.0001||U|09|B6U09|1.64964803413|0
2009-08-27 12:30|1.6208|1.6204||0.000247|2659|2||0.0032|0.0003||U|09|B6U09|1.65178818417|0
2009-08-27 13:00|1.6277|1.6289||-0.000737|8668|89||0.009|0.008||U|09|B6U09|1.65882010573|0
2009-08-27 13:30|1.6284|1.6284||0|7933|18||0.003|0.0021||U|09|B6U09|1.65953348908|0
2009-08-27 14:00|1.6271|1.63||-0.001779|3759|12||0.0034|0.002||U|09|B6U09|1.65820863429|0
2009-08-27 14:30|1.628||||2316|||0.0017|||U|09|B6U09|1.65912584145|0
2009-08-27 15:00|1.6278|1.6277||6.1E-5|703|5||0.0013|0||U|09|B6U09|1.65892201764|0
2009-08-27 15:30|1.6273|1.6264||0.000553|88|1||0.0015|0||U|09|B6U09|1.6584124581|0
2009-08-27 17:00|1.6276||||66|||0.001|||U|09|B6U09|1.65871819383|0
2009-08-27 17:30|1.6265|1.6269||-0.000246|109|2||0.0011|0||U|09|B6U09|1.65759716285|0
2009-08-27 18:00|1.6276|1.6269||0.00043|160|1||0.0021|0||U|09|B6U09|1.65871819383|0
2009-08-27 18:30|1.6287|1.6288||-6.1E-5|123|1||0.002|0||U|09|B6U09|1.6598392248|0
2009-08-27 19:00|1.6285||||860|||0.0026|||U|09|B6U09|1.65963540099|0
2009-08-27 19:30|1.6288|1.6287||6.1E-5|577|2||0.0017|0.0001||U|09|B6U09|1.65994113671|0
2009-08-27 20:00|1.6294|1.6299||-0.000307|351|3||0.0013|0.0011||U|09|B6U09|1.66055260815|0
2009-08-27 20:30|1.6283||||363|||0.0017|||U|09|B6U09|1.65943157717|0
2009-08-27 21:00|1.6281||||328|||0.0012|||U|09|B6U09|1.65922775336|0
2009-08-27 21:30|1.627|1.6279||-0.000553|506|2||0.0024|0||U|09|B6U09|1.65810672238|0
2009-08-27 22:00|1.6269|1.6262||0.00043|238|2||0.0009|0.0006||U|09|B6U09|1.65800481048|0
2009-08-27 22:30|1.6264||||268|||0.0011|||U|09|B6U09|1.65749525094|0
2009-08-27 23:00|1.627|1.6274||-0.000246|246|2||0.001|0||U|09|B6U09|1.65810672238|0
2009-08-27 23:30|1.6282|1.6279||0.000184|176|2||0.0018|0.0001||U|09|B6U09|1.65932966527|0
2009-08-28 00:00|1.627||||334|||0.0015|||U|09|B6U09|1.65810672238|0
2009-08-28 00:30|1.6289|1.629||-6.1E-5|743|2||0.0029|0.001||U|09|B6U09|1.66004304861|0
2009-08-28 01:00|1.627|1.6281||-0.000676|799|1||0.0018|0||U|09|B6U09|1.65810672238|0
2009-08-28 01:30|1.6282|1.6284||-0.000123|3591|16||0.0046|0.0037||U|09|B6U09|1.65932966527|0
2009-08-28 02:00|1.6284|1.6283||6.1E-5|1215|3||0.0024|0.0001||U|09|B6U09|1.65953348908|0
2009-08-28 02:30|1.6287|1.6282||0.000307|1265|1||0.0018|0||U|09|B6U09|1.6598392248|0
2009-08-28 03:00|1.6311|1.6317||-0.000368|2745|12||0.0048|0.0013||U|09|B6U09|1.66228511056|0
2009-08-28 03:30|1.6327|1.6314||0.000797|2773|8||0.0036|0.0017||U|09|B6U09|1.66391570107|0
2009-08-28 04:00|1.633|1.6333||-0.000184|1203|9||0.0019|0.0007||U|09|B6U09|1.66422143679|0
2009-08-28 04:30|1.6312|1.6311||6.1E-5|1556|45||0.0037|0.0022||U|09|B6U09|1.66238702247|0
2009-08-28 05:00|1.6315||||1540|||0.0023|||U|09|B6U09|1.66269275819|0
2009-08-28 05:30|1.6326|1.631||0.000981|1986|11||0.0023|0.0011||U|09|B6U09|1.66381378916|0
2009-08-28 06:00|1.6363|1.6375||-0.000733|4249|11||0.0062|0.0048||U|09|B6U09|1.66758452971|0
2009-08-28 06:30|1.6353|1.6355||-0.000122|1584|2||0.0017|0.0004||U|09|B6U09|1.66656541064|0
2009-08-28 07:00|1.6345|1.6352||-0.000428|2120|4||0.0017|0.0004||U|09|B6U09|1.66575011539|0
2009-08-28 07:30|1.6336|1.634||-0.000245|3393|19||0.0023|0.0014||U|09|B6U09|1.66483290823|0
2009-08-28 08:00|1.6373|1.6374||-6.1E-5|4764|27||0.0044|0.0017||U|09|B6U09|1.66860364878|0
2009-08-28 08:30|1.6318|1.6339||-0.001285|8734|14||0.006|0.003||U|09|B6U09|1.66299849391|0
2009-08-28 09:00|1.6277|1.6277||0|9913|13||0.0062|0.0043||U|09|B6U09|1.65882010573|0
2009-08-28 09:30|1.631|1.6302||0.000491|5474|16||0.004|0.0027||U|09|B6U09|1.66218319865|0
2009-08-28 10:00|1.6311|1.6306||0.000307|4129|4||0.0022|0||U|09|B6U09|1.66228511056|0
2009-08-28 10:30|1.633|1.6329||6.1E-5|3199|81||0.0026|0.0023||U|09|B6U09|1.66422143679|0
2009-08-28 11:00|1.631|1.6312||-0.000123|2895|7||0.0039|0.0004||U|09|B6U09|1.66218319865|0
2009-08-28 11:30|1.6294|1.6297||-0.000184|1555|2||0.0023|0||U|09|B6U09|1.66055260815|0
2009-08-28 12:00|1.6312||||1223|||0.0023|||U|09|B6U09|1.66238702247|0
2009-08-28 12:30|1.6289||||1308|||0.0028|||U|09|B6U09|1.66004304861|0
2009-08-28 13:00|1.6271|1.6262||0.000553|3371|2||0.0035|0||U|09|B6U09|1.65820863429|0
2009-08-28 13:30|1.6267|1.6269||-0.000123|2225|19||0.0018|0.0012||U|09|B6U09|1.65780098666|0
2009-08-28 14:00|1.6282|1.6284||-0.000123|1435|6||0.0025|0.0021||U|09|B6U09|1.65932966527|0
2009-08-28 14:30|1.6274|1.628||-0.000369|1002|1||0.0018|0||U|09|B6U09|1.65851437001|0
2009-08-28 15:00|1.6274||||196|||0.0011|||U|09|B6U09|1.65851437001|0
2009-08-28 15:30|1.6269|1.6269||0|101|1||0.0007|0||U|09|B6U09|1.65800481048|0
2009-08-28 16:00|1.6269||||1|||0|||U|09|B6U09|1.65800481048|0
2009-08-30 17:00|1.6252|1.6265||-0.000799|122|1||0.002|0||U|09|B6U09|1.65627230806|0
2009-08-30 17:30|1.6237||||192|||0.0023|||U|09|B6U09|1.65474362946|0
2009-08-30 18:00|1.626||||260|||0.0024|||U|09|B6U09|1.65708760332|0
2009-08-30 18:30|1.6269||||289|||0.0019|||U|09|B6U09|1.65800481048|0
2009-08-30 19:00|1.6283|1.6279||0.000246|669|20||0.002|0.0012||U|09|B6U09|1.65943157717|0
2009-08-30 19:30|1.63|1.6282||0.001106|691|1||0.0029|0||U|09|B6U09|1.66116407959|0
2009-08-30 20:00|1.6282|1.6288||-0.000368|575|1||0.0029|0||U|09|B6U09|1.65932966527|0
2009-08-30 20:30|1.625|1.6239||0.000677|537|1||0.0044|0||U|09|B6U09|1.65606848425|0
2009-08-30 21:00|1.6248|1.6245||0.000185|138|1||0.0013|0||U|09|B6U09|1.65586466044|0
2009-08-30 21:30|1.624||||267|||0.0021|||U|09|B6U09|1.65504936518|0
2009-08-30 22:00|1.6235|1.624||-0.000308|182|2||0.0017|0||U|09|B6U09|1.65453980565|0
2009-08-30 22:30|1.6238|1.6239||-6.2E-5|272|8||0.0015|0.0016||U|09|B6U09|1.65484554137|0
2009-08-30 23:00|1.623||||182|||0.0016|||U|09|B6U09|1.65403024612|0
2009-08-30 23:30|1.6242||||213|||0.0018|||U|09|B6U09|1.655253189|0
2009-08-31 00:00|1.6243|1.6236||0.000431|244|2||0.0015|0.0003||U|09|B6U09|1.6553551009|0
2009-08-31 00:30|1.6239||||147|||0.0011|||U|09|B6U09|1.65494745328|0
2009-08-31 01:00|1.6206|1.622||-0.000863|960|3||0.0042|0.0004||U|09|B6U09|1.65158436035|0
2009-08-31 01:30|1.6194|1.6192||0.000124|1691|6||0.0024|0.0012||U|09|B6U09|1.65036141747|0
2009-08-31 02:00|1.6201|1.6211||-0.000617|2299|18||0.0027|0.0034||U|09|B6U09|1.65107480082|0
2009-08-31 02:30|1.621||||973|||0.0028|||U|09|B6U09|1.65199200798|0
2009-08-31 03:00|1.6205||||738|||0.0021|||U|09|B6U09|1.65148244845|0
2009-08-31 03:30|1.6227|1.6227||0|802|15||0.0033|0.002||U|09|B6U09|1.6537245104|0
2009-08-31 04:00|1.6207|1.6205||0.000123|1072|20||0.0022|0.0015||U|09|B6U09|1.65168627226|0
2009-08-31 04:30|1.6204|1.6192||0.000741|911|3||0.0015|0.0004||U|09|B6U09|1.65138053654|0
2009-08-31 05:00|1.619|1.6193||-0.000185|418|13||0.0019|0.0006||U|09|B6U09|1.64995376985|0
2009-08-31 05:30|1.6204||||624|||0.0015|||U|09|B6U09|1.65138053654|0
2009-08-31 06:00|1.6227|1.6225||0.000123|1453|5||0.0045|0.0013||U|09|B6U09|1.6537245104|0
2009-08-31 06:30|1.621|1.6209||6.2E-5|1191|8||0.0018|0||U|09|B6U09|1.65199200798|0
2009-08-31 07:00|1.6204|1.6198||0.00037|2978|46||0.0027|0.0011||U|09|B6U09|1.65138053654|0
2009-08-31 07:30|1.6228|1.623||-0.000123|2421|24||0.0033|0.0028||U|09|B6U09|1.6538264223|0
2009-08-31 08:00|1.6219|1.6214||0.000308|1979|4||0.0014|0.0008||U|09|B6U09|1.65290921514|0
2009-08-31 08:30|1.6233|1.6223||0.000616|5204|14||0.003|0.0013||U|09|B6U09|1.65433598184|0
2009-08-31 09:00|1.6273|1.6263||0.000615|8516|82||0.006|0.0057||U|09|B6U09|1.6584124581|0
2009-08-31 09:30|1.6295|1.6297||-0.000123|6587|38||0.0046|0.0039||U|09|B6U09|1.66065452005|0
2009-08-31 10:00|1.6281|1.628||6.1E-5|4037|261||0.0023|0.0005||U|09|B6U09|1.65922775336|0
2009-08-31 10:30|1.631|1.6312||-0.000123|3418|24||0.0039|0.0034||U|09|B6U09|1.66218319865|0
2009-08-31 11:00|1.6307|1.6307||0|3351|61||0.0023|0.0023||U|09|B6U09|1.66187746293|0
2009-08-31 11:30|1.6283|1.6308||-0.001533|1843|1||0.0031|0||U|09|B6U09|1.65943157717|0
2009-08-31 12:00|1.6278||||1557|||0.0018|||U|09|B6U09|1.65892201764|0
2009-08-31 12:30|1.6294|1.6288||0.000368|1033|11||0.0017|0.0001||U|09|B6U09|1.66055260815|0
2009-08-31 13:00|1.6292|1.6291||6.1E-5|1279|3||0.0013|0||U|09|B6U09|1.66034878433|0
2009-08-31 13:30|1.6263|1.6283||-0.001228|1762|2||0.0034|0||U|09|B6U09|1.65739333904|0
2009-08-31 14:00|1.626|1.6256||0.000246|1757|15||0.0011|0.001||U|09|B6U09|1.65708760332|0
2009-08-31 14:30|1.6279|1.6281||-0.000123|914|7||0.0029|0.0027||U|09|B6U09|1.65902392955|0
2009-08-31 15:00|1.6285||||282|||0.0012|||U|09|B6U09|1.65963540099|0
2009-08-31 15:30|1.6287||||80|||0.0008|||U|09|B6U09|1.6598392248|0
2009-08-31 16:30|1.6287||||5|||0|||U|09|B6U09|1.6598392248|0
2009-08-31 17:00|1.628||||65|||0.001|||U|09|B6U09|1.65912584145|0
2009-08-31 17:30|1.6284||||52|||0.0008|||U|09|B6U09|1.65953348908|0
2009-08-31 18:00|1.6288|1.6286||0.000123|226|3||0.0009|0.0006||U|09|B6U09|1.65994113671|0
2009-08-31 18:30|1.6285||||287|||0.0009|||U|09|B6U09|1.65963540099|0
2009-08-31 19:00|1.6282||||612|||0.0019|||U|09|B6U09|1.65932966527|0
2009-08-31 19:30|1.6256|1.627||-0.00086|711|4||0.0033|0.0009||U|09|B6U09|1.65667995569|0
2009-08-31 20:00|1.6264|1.6266||-0.000123|486|12||0.0019|0.0003||U|09|B6U09|1.65749525094|0
2009-08-31 20:30|1.6277||||360|||0.0017|||U|09|B6U09|1.65882010573|0
2009-08-31 21:00|1.627|1.6269||6.1E-5|247|3||0.0015|0.0009||U|09|B6U09|1.65810672238|0
2009-08-31 21:30|1.6274||||169|||0.0011|||U|09|B6U09|1.65851437001|0
2009-08-31 22:00|1.6283|1.6283||0|325|2||0.0014|0.0001||U|09|B6U09|1.65943157717|0
2009-08-31 22:30|1.6295|1.63||-0.000307|411|5||0.0019|0.0007||U|09|B6U09|1.66065452005|0
2009-08-31 23:00|1.63||||495|||0.0018|||U|09|B6U09|1.66116407959|0
2009-08-31 23:30|1.6296||||694|||0.0017|||U|09|B6U09|1.66075643196|0
2009-09-01 00:00|1.6301|1.6306||-0.000307|388|1||0.0013|0||U|09|B6U09|1.66126599149|0
2009-09-01 00:30|1.6311|1.6306||0.000307|352|11||0.0014|0.0003||U|09|B6U09|1.66228511056|0
2009-09-01 01:00|1.6336|1.633||0.000367|2040|7||0.0037|0.0007||U|09|B6U09|1.66483290823|0
2009-09-01 01:30|1.6335|1.6338||-0.000184|2288|11||0.0022|0.0001||U|09|B6U09|1.66473099632|0
2009-09-01 02:00|1.6357|1.6354||0.000183|2943|6||0.004|0.0032||U|09|B6U09|1.66697305827|0
2009-09-01 02:30|1.6362|1.6358||0.000245|1568|6||0.0024|0.0016||U|09|B6U09|1.6674826178|0
2009-09-01 03:00|1.6287|1.6288||-6.1E-5|3866|38||0.008|0.0065||U|09|B6U09|1.6598392248|0
2009-09-01 03:30|1.6262|1.6258||0.000246|4855|30||0.0052|0.0034||U|09|B6U09|1.65729142713|0
2009-09-01 04:00|1.6227|1.6247||-0.001231|2065|26||0.004|0.0008||U|09|B6U09|1.6537245104|0
2009-09-01 04:30|1.6238|1.624||-0.000123|2471|35||0.0034|0.0024||U|09|B6U09|1.65484554137|0
2009-09-01 05:00|1.6237|1.6233||0.000246|1644|11||0.0026|0.001||U|09|B6U09|1.65474362946|0
2009-09-01 05:30|1.6206|1.621||-0.000247|1413|7||0.0036|0.0029||U|09|B6U09|1.65158436035|0
2009-09-01 06:00|1.6231|1.6216||0.000925|2243|13||0.003|0.0013||U|09|B6U09|1.65413215802|0
2009-09-01 06:30|1.623|1.6222||0.000493|1190|2||0.0023|0.0011||U|09|B6U09|1.65403024612|0
2009-09-01 07:00|1.6236|1.624||-0.000246|2786|6||0.0017|0.0005||U|09|B6U09|1.65464171756|0
2009-09-01 07:30|1.6212|1.622||-0.000493|2807|50||0.004|0.0028||U|09|B6U09|1.65219583179|0
2009-09-01 08:00|1.6197|1.6185||0.000741|10649|153||0.003|0.0018||U|09|B6U09|1.65066715319|0
2009-09-01 08:30|1.623|1.624||-0.000616|8675|78||0.0055|0.0041||U|09|B6U09|1.65403024612|0
2009-09-01 09:00|1.6244|1.6232||0.000739|9269|202||0.0046|0.0042||U|09|B6U09|1.65545701281|0
2009-09-01 09:30|1.6227|1.6219||0.000493|6715|38||0.0041|0.0034||U|09|B6U09|1.6537245104|0
2009-09-01 10:00|1.6154|1.6155||-6.2E-5|10253|81||0.0077|0.007||U|09|B6U09|1.6462849412|0
2009-09-01 10:30|1.6165|1.6166||-6.2E-5|10907|244||0.0046|0.004||U|09|B6U09|1.64740597218|0
2009-09-01 11:00|1.616|1.6156||0.000248|5983|81||0.0034|0.0033||U|09|B6U09|1.64689641265|0
2009-09-01 11:30|1.6167|1.6165||0.000124|3162|136||0.0023|0.0018||U|09|B6U09|1.64760979599|0
2009-09-01 12:00|1.6139|1.6138||6.2E-5|7349|225||0.0059|0.0053||U|09|B6U09|1.6447562626|0
2009-09-01 12:30|1.6142|1.6146||-0.000248|3388|35||0.0025|0.0021||U|09|B6U09|1.64506199832|0
2009-09-01 13:00|1.6151|1.615||6.2E-5|2848|73||0.0014|0.0009||U|09|B6U09|1.64597920548|0
2009-09-01 13:30|1.6161|1.6161||0|4043|39||0.0024|0.002||U|09|B6U09|1.64699832455|0
2009-09-01 14:00|1.6156|1.6163||-0.000433|2654|34||0.0026|0.0012||U|09|B6U09|1.64648876502|0
2009-09-01 14:30|1.6163|1.6167||-0.000247|2002|22||0.0024|0.0018||U|09|B6U09|1.64720214837|0
2009-09-01 15:00|1.6162|1.6155||0.000433|331|1||0.0009|0||U|09|B6U09|1.64710023646|0
2009-09-01 15:30|1.616|1.6165||-0.000309|342|32||0.0016|0.0006||U|09|B6U09|1.64689641265|0
2009-09-01 17:00|1.6165|1.6164||6.2E-5|126|1||0.001|0||U|09|B6U09|1.64740597218|0
2009-09-01 17:30|1.6163|1.6163||0|147|12||0.001|0.0001||U|09|B6U09|1.64720214837|0
2009-09-01 18:00|1.6135|1.6132||0.000186|794|1||0.0034|0||U|09|B6U09|1.64434861498|0
2009-09-01 18:30|1.6125|1.6112||0.000807|905|6||0.0029|0.0027||U|09|B6U09|1.64332949591|0
2009-09-01 19:00|1.6119|1.6127||-0.000496|803|7||0.0018|0.0003||U|09|B6U09|1.64271802447|0
2009-09-01 19:30|1.6131||||663|||0.0018|||U|09|B6U09|1.64394096735|0
2009-09-01 20:00|1.6133|1.6129||0.000248|404|3||0.0013|0.0004||U|09|B6U09|1.64414479116|0
2009-09-01 20:30|1.6153|1.6156||-0.000186|1105|14||0.0024|0.002||U|09|B6U09|1.6461830293|0
2009-09-01 21:00|1.6165||||447|||0.0019|||U|09|B6U09|1.64740597218|0
2009-09-01 21:30|1.6154||||449|||0.002|||U|09|B6U09|1.6462849412|0
2009-09-01 22:00|1.6154|1.6149||0.00031|417|5||0.0017|0.0011||U|09|B6U09|1.6462849412|0
2009-09-01 22:30|1.6159|1.6164||-0.000309|712|6||0.0017|0.0007||U|09|B6U09|1.64679450074|0
2009-09-01 23:00|1.6177|1.6164||0.000804|360|6||0.0021|0.0003||U|09|B6U09|1.64862891506|0
2009-09-01 23:30|1.6168||||624|||0.0018|||U|09|B6U09|1.6477117079|0
2009-09-02 00:00|1.6152|1.615||0.000124|495|2||0.0025|0||U|09|B6U09|1.64608111739|0
2009-09-02 00:30|1.6163|1.6155||0.000495|734|12||0.0014|0.0008||U|09|B6U09|1.64720214837|0
2009-09-02 01:00|1.6179|1.6179||0|1696|18||0.0034|0.0026||U|09|B6U09|1.64883273887|0
2009-09-02 01:30|1.6176|1.618||-0.000247|1940|104||0.0026|0.0023||U|09|B6U09|1.64852700315|0
2009-09-02 02:00|1.614|1.6134||0.000372|2191|37||0.0054|0.0045||U|09|B6U09|1.64485817451|0
2009-09-02 02:30|1.612|1.6119||6.2E-5|2354|41||0.0031|0.0016||U|09|B6U09|1.64281993638|0
2009-09-02 03:00|1.6135|1.6134||6.2E-5|2836|29||0.0022|0.0021||U|09|B6U09|1.64434861498|0
2009-09-02 03:30|1.6153|1.615||0.000186|2719|110||0.0026|0.0019||U|09|B6U09|1.6461830293|0
2009-09-02 04:00|1.6165|1.6169||-0.000247|1753|27||0.0041|0.0025||U|09|B6U09|1.64740597218|0
2009-09-02 04:30|1.6168|1.6156||0.000743|887|4||0.0024|0.0017||U|09|B6U09|1.6477117079|0
2009-09-02 05:00|1.6208|1.6215||-0.000432|3373|56||0.0051|0.0049||U|09|B6U09|1.65178818417|0
2009-09-02 05:30|1.6225|1.6225||0|2636|168||0.0044|0.0041||U|09|B6U09|1.65352068658|0
2009-09-02 06:00|1.6223|1.6221||0.000123|1979|57||0.0021|0.0013||U|09|B6U09|1.65331686277|0
2009-09-02 06:30|1.6217|1.6221||-0.000247|1599|22||0.0023|0.0019||U|09|B6U09|1.65270539133|0
2009-09-02 07:00|1.6215|1.6211||0.000247|7327|102||0.0053|0.0043||U|09|B6U09|1.65250156752|0
2009-09-02 07:30|1.6213|1.6212||6.2E-5|4270|14||0.0029|0.0017||U|09|B6U09|1.6522977437|0
2009-09-02 08:00|1.6205|1.6205||0|4342|51||0.0022|0.002||U|09|B6U09|1.65148244845|0
2009-09-02 08:30|1.6229|1.6225||0.000247|8954|188||0.0044|0.0037||U|09|B6U09|1.65392833421|0
2009-09-02 09:00|1.6217|1.622||-0.000185|9807|119||0.0026|0.0018||U|09|B6U09|1.65270539133|0
2009-09-02 09:30|1.625|1.6255||-0.000308|7838|113||0.0055|0.0054||U|09|B6U09|1.65606848425|0
2009-09-02 10:00|1.6261|1.6259||0.000123|8514|61||0.0048|0.0041||U|09|B6U09|1.65718951522|0
2009-09-02 10:30|1.6267|1.6255||0.000738|3624|30||0.0026|0.0019||U|09|B6U09|1.65780098666|0
2009-09-02 11:00|1.6255|1.6254||6.2E-5|3933|24||0.0023|0.0015||U|09|B6U09|1.65657804378|0
2009-09-02 11:30|1.6282|1.6287||-0.000307|4573|105||0.0045|0.0034||U|09|B6U09|1.65932966527|0
2009-09-02 12:00|1.6258|1.626||-0.000123|2763|26||0.0027|0.0013||U|09|B6U09|1.6568837795|0
2009-09-02 12:30|1.6265|1.6263||0.000123|1578|8||0.0014|0.0007||U|09|B6U09|1.65759716285|0
2009-09-02 13:00|1.6266|1.6263||0.000184|2629|3||0.0022|0.0009||U|09|B6U09|1.65769907476|0
2009-09-02 13:30|1.6278|1.6276||0.000123|2503|3||0.002|0.0004||U|09|B6U09|1.65892201764|0
2009-09-02 14:00|1.6288|1.6289||-6.1E-5|1706|8||0.0021|0.0017||U|09|B6U09|1.65994113671|0
2009-09-02 14:30|1.6277|1.6275||0.000123|1247|3||0.0014|0.0009||U|09|B6U09|1.65882010573|0
2009-09-02 15:00|1.6271|1.6271||0|523|2||0.0012|0.0006||U|09|B6U09|1.65820863429|0
2009-09-02 15:30|1.6272|1.6271||6.1E-5|110|1||0.0011|0||U|09|B6U09|1.6583105462|0
2009-09-02 17:00|1.6278|1.6277||6.1E-5|248|19||0.001|0.0016||U|09|B6U09|1.65892201764|0
2009-09-02 17:30|1.6265||||43|||0.0012|||U|09|B6U09|1.65759716285|0
2009-09-02 18:00|1.6279|1.6284||-0.000307|219|9||0.0019|0.0009||U|09|B6U09|1.65902392955|0
2009-09-02 18:30|1.6281||||109|||0.0011|||U|09|B6U09|1.65922775336|0
2009-09-02 19:00|1.6249|1.6258||-0.000554|665|4||0.0032|0.001||U|09|B6U09|1.65596657234|0
2009-09-02 19:30|1.6251|1.6256||-0.000308|861|7||0.0015|0.0008||U|09|B6U09|1.65617039616|0
2009-09-02 20:00|1.6252|1.625||0.000123|569|1||0.0013|0||U|09|B6U09|1.65627230806|0
2009-09-02 20:30|1.6251|1.6247||0.000246|392|5||0.0019|0.0008||U|09|B6U09|1.65617039616|0
2009-09-02 21:00|1.6253||||247|||0.0015|||U|09|B6U09|1.65637421997|0
2009-09-02 21:30|1.627|1.6264||0.000369|482|1||0.002|0||U|09|B6U09|1.65810672238|0
2009-09-02 22:00|1.6282|1.628||0.000123|457|13||0.0018|0.0014||U|09|B6U09|1.65932966527|0
2009-09-02 22:30|1.6275|1.6274||6.1E-5|207|34||0.001|0.0006||U|09|B6U09|1.65861628192|0
2009-09-02 23:00|1.627|1.627||0|230|5||0.0014|0.0009||U|09|B6U09|1.65810672238|0
2009-09-02 23:30|1.6266|1.6263||0.000184|186|7||0.001|0.0008||U|09|B6U09|1.65769907476|0
2009-09-03 00:00|1.6266|1.6269||-0.000184|225|1||0.0008|0||U|09|B6U09|1.65769907476|0
2009-09-03 00:30|1.6287|1.6282||0.000307|503|9||0.0019|0.0008||U|09|B6U09|1.6598392248|0
2009-09-03 01:00|1.631|1.6303||0.000429|2965|49||0.0037|0.0035||U|09|B6U09|1.66218319865|0
2009-09-03 01:30|1.6321|1.6318||0.000184|2101|31||0.0034|0.0026||U|09|B6U09|1.66330422963|0
2009-09-03 02:00|1.6316|1.6317||-6.1E-5|1798|36||0.0026|0.0022||U|09|B6U09|1.66279467009|0
2009-09-03 02:30|1.6312|1.6317||-0.000306|1725|8||0.0018|0.0013||U|09|B6U09|1.66238702247|0
2009-09-03 03:00|1.6335|1.633||0.000306|1970|9||0.0039|0.0023||U|09|B6U09|1.66473099632|0
2009-09-03 03:30|1.6363|1.6373||-0.000611|2938|60||0.0049|0.0047||U|09|B6U09|1.66758452971|0
2009-09-03 04:00|1.6358|1.636||-0.000122|1408|7||0.002|0.0009||U|09|B6U09|1.66707497018|0
2009-09-03 04:30|1.6355|1.6352||0.000183|1057|8||0.0015|0.0007||U|09|B6U09|1.66676923446|0
2009-09-03 05:00|1.6376|1.6375||6.1E-5|2828|56||0.0047|0.0015||U|09|B6U09|1.6689093845|0
2009-09-03 05:30|1.6383|1.6385||-0.000122|883|5||0.002|0.0015||U|09|B6U09|1.66962276784|0
2009-09-03 06:00|1.6386|1.6384||0.000122|2862|35||0.0031|0.0025||U|09|B6U09|1.66992850356|0
2009-09-03 06:30|1.6384|1.6382||0.000122|4129|130||0.0033|0.0028||U|09|B6U09|1.66972467975|0
2009-09-03 07:00|1.6377|1.6377||0|3323|9||0.0027|0.0013||U|09|B6U09|1.6690112964|0
2009-09-03 07:30|1.6363|1.6359||0.000245|7701|104||0.0033|0.0022||U|09|B6U09|1.66758452971|0
2009-09-03 08:00|1.635|1.6354||-0.000245|3610|62||0.003|0.0024||U|09|B6U09|1.66625967492|0
2009-09-03 08:30|1.6357|1.6363||-0.000367|7916|44||0.0031|0.0022||U|09|B6U09|1.66697305827|0
2009-09-03 09:00|1.6344|1.6336||0.00049|11321|133||0.0049|0.0034||U|09|B6U09|1.66564820348|0
2009-09-03 09:30|1.6337|1.6349||-0.000734|4130|9||0.0026|0.001||U|09|B6U09|1.66493482014|0
2009-09-03 10:00|1.6333|1.6332||6.1E-5|4589|10||0.0019|0.0012||U|09|B6U09|1.66452717251|0
2009-09-03 10:30|1.6352|1.635||0.000122|4132|73||0.0026|0.0011||U|09|B6U09|1.66646349874|0
2009-09-03 11:00|1.635|1.6354||-0.000245|1352|3||0.0021|0.0019||U|09|B6U09|1.66625967492|0
2009-09-03 11:30|1.6329|1.6325||0.000245|1653|5||0.0024|0.0015||U|09|B6U09|1.66411952488|0
2009-09-03 12:00|1.6335|1.6331||0.000245|1748|22||0.0019|0.0004||U|09|B6U09|1.66473099632|0
2009-09-03 12:30|1.6322|1.6325||-0.000184|2169|88||0.0021|0.002||U|09|B6U09|1.66340614153|0
2009-09-03 13:00|1.6313|1.6315||-0.000123|2155|33||0.0023|0.0007||U|09|B6U09|1.66248893437|0
2009-09-03 13:30|1.6321|1.6314||0.000429|1944|57||0.0015|0.0004||U|09|B6U09|1.66330422963|0
2009-09-03 14:00|1.6325|1.632||0.000306|822|3||0.0011|0.0001||U|09|B6U09|1.66371187725|0
2009-09-03 14:30|1.633||||1493|||0.0017|||U|09|B6U09|1.66422143679|0
2009-09-03 15:00|1.6324|1.6326||-0.000123|380|1||0.0014|0||U|09|B6U09|1.66360996535|0
2009-09-03 15:30|1.6319|1.6322||-0.000184|62|10||0.0012|0.0003||U|09|B6U09|1.66310040581|0
2009-09-03 17:00|1.633|1.6337||-0.000428|51|6||0.0008|0.0005||U|09|B6U09|1.66422143679|0
2009-09-03 17:30|1.6329|1.6336||-0.000429|102|4||0.0007|0.0004||U|09|B6U09|1.66411952488|0
2009-09-03 18:00|1.6334||||147|||0.0009|||U|09|B6U09|1.66462908442|0
2009-09-03 18:30|1.6325|1.6329||-0.000245|133|2||0.0014|0.0004||U|09|B6U09|1.66371187725|0
2009-09-03 19:00|1.6327|1.6326||6.1E-5|285|2||0.0008|0.0003||U|09|B6U09|1.66391570107|0
2009-09-03 19:30|1.632|1.6321||-6.1E-5|188|3||0.0011|0.0001||U|09|B6U09|1.66320231772|0
2009-09-03 20:00|1.631|1.6309||6.1E-5|795|47||0.0011|0.001||U|09|B6U09|1.66218319865|0
2009-09-03 20:30|1.6318|1.631||0.00049|445|7||0.0013|0.0006||U|09|B6U09|1.66299849391|0
2009-09-03 21:00|1.6318|1.6318||0|445|12||0.0016|0.0007||U|09|B6U09|1.66299849391|0
2009-09-03 21:30|1.6314|1.6314||0|345|16||0.0012|0.0009||U|09|B6U09|1.66259084628|0
2009-09-03 22:00|1.6314|1.6319||-0.000306|298|4||0.0009|0.0005||U|09|B6U09|1.66259084628|0
2009-09-03 22:30|1.6324|1.6323||6.1E-5|368|14||0.0014|0.0011||U|09|B6U09|1.66360996535|0
2009-09-03 23:00|1.6336|1.6334||0.000122|201|19||0.0013|0.0007||U|09|B6U09|1.66483290823|0
2009-09-03 23:30|1.6337|1.6341||-0.000245|795|27||0.0015|0.0008||U|09|B6U09|1.66493482014|0
2009-09-04 00:00|1.6329|1.6325||0.000245|326|5||0.0012|0.001||U|09|B6U09|1.66411952488|0
2009-09-04 00:30|1.6348|1.6348||0|624|24||0.0024|0.0017||U|09|B6U09|1.66605585111|0
2009-09-04 01:00|1.633|1.6326||0.000245|955|66||0.0033|0.0028||U|09|B6U09|1.66422143679|0
2009-09-04 01:30|1.6344|1.6343||6.1E-5|656|9||0.0021|0.0008||U|09|B6U09|1.66564820348|0
2009-09-04 02:00|1.6332|1.6333||-6.1E-5|810|20||0.0014|0.0006||U|09|B6U09|1.6644252606|0
2009-09-04 02:30|1.6346|1.6359||-0.000795|2149|104||0.004|0.003||U|09|B6U09|1.6658520273|0
2009-09-04 03:00|1.6346|1.6343||0.000184|1283|5||0.0014|0.0008||U|09|B6U09|1.6658520273|0
2009-09-04 03:30|1.6358|1.6346||0.000734|763|2||0.0021|0.0003||U|09|B6U09|1.66707497018|0
2009-09-04 04:00|1.6349|1.6351||-0.000122|765|14||0.0017|0.0002||U|09|B6U09|1.66615776302|0
2009-09-04 04:30|1.6348|1.6349||-6.1E-5|1067|23||0.0012|0.0008||U|09|B6U09|1.66605585111|0
2009-09-04 05:00|1.6361|1.6361||0|1262|12||0.0018|0.0016||U|09|B6U09|1.6673807059|0
2009-09-04 05:30|1.6366|1.6365||6.1E-5|1086|12||0.0014|0.0002||U|09|B6U09|1.66789026543|0
2009-09-04 06:00|1.6362|1.6362||0|1404|3||0.0012|0.0002||U|09|B6U09|1.6674826178|0
2009-09-04 06:30|1.636|1.6364||-0.000244|1282|7||0.0013|0.0004||U|09|B6U09|1.66727879399|0
2009-09-04 07:00|1.6356|1.6357||-6.1E-5|1673|14||0.0014|0.0005||U|09|B6U09|1.66687114636|0
2009-09-04 07:30|1.6313|1.6315||-0.000123|13702|193||0.0079|0.0078||U|09|B6U09|1.66248893437|0
2009-09-04 08:00|1.6309|1.6287||0.001351|8368|27||0.0034|0.0015||U|09|B6U09|1.66208128675|0
2009-09-04 08:30|1.6299|1.6309||-0.000613|7270|83||0.0031|0.0026||U|09|B6U09|1.66106216768|0
2009-09-04 09:00|1.6337|1.634||-0.000184|7064|164||0.0053|0.0046||U|09|B6U09|1.66493482014|0
2009-09-04 09:30|1.6344|1.6344||0|4423|70||0.0018|0.0009||U|09|B6U09|1.66564820348|0
2009-09-04 10:00|1.6334|1.6333||6.1E-5|3439|80||0.0021|0.0015||U|09|B6U09|1.66462908442|0
2009-09-04 10:30|1.6377|1.6376||6.1E-5|4141|42||0.0049|0.0044||U|09|B6U09|1.6690112964|0
2009-09-04 11:00|1.6393|1.6391||0.000122|8321|176||0.004|0.0038||U|09|B6U09|1.67064188691|0
2009-09-04 11:30|1.6391|1.6394||-0.000183|1945|95||0.0015|0.0012||U|09|B6U09|1.6704380631|0
2009-09-04 12:00|1.6398|1.64||-0.000122|1868|88||0.0029|0.0021||U|09|B6U09|1.67115144645|0
2009-09-04 12:30|1.6395|1.6398||-0.000183|1851|11||0.0011|0.0009||U|09|B6U09|1.67084571073|0
2009-09-04 13:00|1.6397|1.6406||-0.000549|1493|9||0.0013|0.0005||U|09|B6U09|1.67104953454|0
2009-09-04 13:30|1.6399||||1301|||0.001|||U|09|B6U09|1.67125335835|0
2009-09-04 14:00|1.6401|1.6394||0.000427|971|174||0.0012|0.0016||U|09|B6U09|1.67145718217|0
2009-09-04 14:30|1.6394|1.6396||-0.000122|893|9||0.0009|0.001||U|09|B6U09|1.67074379882|0
2009-09-04 15:00|1.6397|1.6397||0|83|2||0.0006|0.0002||U|09|B6U09|1.67104953454|0
2009-09-06 17:00|1.6414|1.6407||0.000427|54|10||0.0024|0.0008||U|09|B6U09|1.67278203695|0
2009-09-06 17:30|1.6415|1.6414||6.1E-5|130|9||0.0006|0.0003||U|09|B6U09|1.67288394886|0
2009-09-06 18:00|1.6418|1.6416||0.000122|148|2||0.0007|0.0004||U|09|B6U09|1.67318968458|0
2009-09-06 18:30|1.6414|1.6412||0.000122|75|9||0.0004|0.0007||U|09|B6U09|1.67278203695|0
2009-09-06 19:00|1.6405|1.6405||0|514|8||0.0018|0.0012||U|09|B6U09|1.67186482979|0
2009-09-06 19:30|1.6395|1.6399||-0.000244|223|2||0.001|0.0004||U|09|B6U09|1.67084571073|0
2009-09-06 20:00|1.6399|1.64||-6.1E-5|87|1||0.0007|0||U|09|B6U09|1.67125335835|0
2009-09-06 20:30|1.6399|1.6403||-0.000244|364|7||0.0011|0.0006||U|09|B6U09|1.67125335835|0
2009-09-06 21:00|1.6392|1.6385||0.000427|399|1||0.0018|0||U|09|B6U09|1.670539975|0
2009-09-06 21:30|1.6388|1.6391||-0.000183|81|1||0.0007|0||U|09|B6U09|1.67013232738|0
2009-09-06 22:00|1.6388|1.6389||-6.1E-5|97|15||0.0006|0.0005||U|09|B6U09|1.67013232738|0
2009-09-06 22:30|1.6382|1.6384||-0.000122|55|5||0.0006|0.0003||U|09|B6U09|1.66952085594|0
2009-09-06 23:00|1.6375|1.6369||0.000367|372|29||0.0021|0.0016||U|09|B6U09|1.66880747259|0
2009-09-06 23:30|1.6378|1.638||-0.000122|178|3||0.0009|0.0007||U|09|B6U09|1.66911320831|0
2009-09-07 00:00|1.6375|1.6375||0|131|3||0.0007|0||U|09|B6U09|1.66880747259|0
2009-09-07 00:30|1.6372|1.6373||-6.1E-5|204|15||0.0006|0.0004||U|09|B6U09|1.66850173687|0
2009-09-07 01:00|1.6407|1.6408||-6.1E-5|1066|48||0.0048|0.0044||U|09|B6U09|1.67206865361|0
2009-09-07 01:30|1.638|1.6374||0.000366|649|23||0.0033|0.003||U|09|B6U09|1.66931703212|0
2009-09-07 02:00|1.6402|1.64||0.000122|1188|46||0.0037|0.0029||U|09|B6U09|1.67155909407|0
2009-09-07 02:30|1.642|1.642||0|2292|88||0.0045|0.0027||U|09|B6U09|1.67339350839|0
2009-09-07 03:00|1.6429|1.6434||-0.000304|1204|57||0.0026|0.0023||U|09|B6U09|1.67431071555|0
2009-09-07 03:30|1.6417|1.6411||0.000366|684|32||0.0024|0.0021||U|09|B6U09|1.67308777267|0
2009-09-07 04:00|1.6412|1.6415||-0.000183|698|39||0.0008|0.0008||U|09|B6U09|1.67257821314|0
2009-09-07 04:30|1.6423|1.6425||-0.000122|1140|24||0.002|0.0021||U|09|B6U09|1.67369924411|0
2009-09-07 05:00|1.6425|1.6423||0.000122|663|4||0.0012|0.0004||U|09|B6U09|1.67390306793|0
2009-09-07 05:30|1.6437|1.6438||-6.1E-5|686|8||0.0017|0.0006||U|09|B6U09|1.67512601081|0
2009-09-07 06:00|1.6432|1.643||0.000122|384|10||0.0016|0.0011||U|09|B6U09|1.67461645127|0
2009-09-07 06:30|1.6417|1.6417||0|418|12||0.0018|0.0012||U|09|B6U09|1.67308777267|0
2009-09-07 07:00|1.64|1.6409||-0.000548|394|5||0.0021|0.001||U|09|B6U09|1.67135527026|0
2009-09-07 07:30|1.6385|1.6385||0|649|10||0.0025|0.0018||U|09|B6U09|1.66982659166|0
2009-09-07 08:00|1.6398|1.6396||0.000122|666|12||0.002|0.001||U|09|B6U09|1.67115144645|0
2009-09-07 08:30|1.6389|1.639||-6.1E-5|420|59||0.0018|0.0012||U|09|B6U09|1.67023423928|0
2009-09-07 09:00|1.6378|1.638||-0.000122|1162|55||0.0016|0.0014||U|09|B6U09|1.66911320831|0
2009-09-07 09:30|1.6376|1.6378||-0.000122|735|13||0.0016|0.0014||U|09|B6U09|1.6689093845|0
2009-09-07 10:00|1.6378|1.6374||0.000244|575|8||0.001|0.0006||U|09|B6U09|1.66911320831|0
2009-09-07 10:30|1.6369|1.6365||0.000244|508|10||0.002|0.0018||U|09|B6U09|1.66819600115|0
2009-09-07 11:00|1.6339|1.6342||-0.000184|1159|96||0.0035|0.0019||U|09|B6U09|1.66513864395|0
2009-09-07 11:30|1.6334|1.6337||-0.000184|556|40||0.0017|0.001||U|09|B6U09|1.66462908442|0
2009-09-07 17:00|1.6339|1.6338||6.1E-5|193|5||0.0009|0.0011||U|09|B6U09|1.66513864395|0
2009-09-07 17:30|1.6331|1.6331||0|102|4||0.0012|0.001||U|09|B6U09|1.66432334869|0
2009-09-07 18:00|1.6339|1.6338||6.1E-5|301|2||0.0011|0.0004||U|09|B6U09|1.66513864395|0
2009-09-07 18:30|1.6336|1.6337||-6.1E-5|259|49||0.0013|0.0012||U|09|B6U09|1.66483290823|0
2009-09-07 19:00|1.6341|1.6343||-0.000122|492|25||0.001|0.001||U|09|B6U09|1.66534246776|0
2009-09-07 19:30|1.634|1.6336||0.000245|373|27||0.001|0.0006||U|09|B6U09|1.66524055586|0
2009-09-07 20:00|1.6351|1.6352||-6.1E-5|403|54||0.0025|0.0022||U|09|B6U09|1.66636158683|0
2009-09-07 20:30|1.6335|1.6335||0|756|167||0.0032|0.0031||U|09|B6U09|1.66473099632|0
2009-09-07 21:00|1.6345|1.6346||-6.1E-5|351|15||0.0013|0.001||U|09|B6U09|1.66575011539|0
2009-09-07 21:30|1.6347|1.6343||0.000245|262|5||0.0012|0.0001||U|09|B6U09|1.6659539392|0
2009-09-07 22:00|1.6344|1.6343||6.1E-5|181|5||0.0008|0.0006||U|09|B6U09|1.66564820348|0
2009-09-07 22:30|1.6348|1.635||-0.000122|209|23||0.0006|0.0001||U|09|B6U09|1.66605585111|0
2009-09-07 23:00|1.635|1.635||0|248|8||0.0007|0.0005||U|09|B6U09|1.66625967492|0
2009-09-07 23:30|1.6343|1.6342||6.1E-5|332|29||0.0013|0.0012||U|09|B6U09|1.66554629158|0
2009-09-08 00:00|1.6357|1.6359||-0.000122|588|38||0.0017|0.0016||U|09|B6U09|1.66697305827|0
2009-09-08 00:30|1.6375|1.6375||0|615|45||0.002|0.0016||U|09|B6U09|1.66880747259|0
2009-09-08 01:00|1.6375|1.6373||0.000122|1523|60||0.0034|0.0031||U|09|B6U09|1.66880747259|0
2009-09-08 01:30|1.6406|1.6406||0|2244|166||0.0041|0.003||U|09|B6U09|1.6719667417|0
2009-09-08 02:00|1.6403|1.6403||0|1272|144||0.0031|0.0028||U|09|B6U09|1.67166100598|0
2009-09-08 02:30|1.6433|1.6433||0|4116|351||0.0046|0.0044||U|09|B6U09|1.67471836318|0
2009-09-08 03:00|1.6485|1.6484||6.1E-5|5593|578||0.0067|0.0062||U|09|B6U09|1.68001778233|0
2009-09-08 03:30|1.6511|1.6515||-0.000242|5654|414||0.0048|0.0037||U|09|B6U09|1.68266749191|0
2009-09-08 04:00|1.651|1.6513|1.6526|-0.000182|1392|82|1|0.0014|0.001|0|U|09|B6U09|1.68256558|0
2009-09-08 04:30|1.6552|1.6551||6.0E-5|3313|396||0.006|0.006||U|09|B6U09|1.68684588008|0
2009-09-08 05:00|1.655|1.6548||0.000121|3184|121||0.0034|0.0032||U|09|B6U09|1.68664205627|0
2009-09-08 05:30|1.6557|1.6559||-0.000121|1206|11||0.001|0.0008||U|09|B6U09|1.68735543961|0
2009-09-08 06:00|1.6565|1.6563||0.000121|2032|109||0.0037|0.0035||U|09|B6U09|1.68817073487|0
2009-09-08 06:30|1.6561|1.657||-0.000543|3173|165||0.0032|0.003||U|09|B6U09|1.68776308724|0
2009-09-08 07:00|1.6554|1.6553||6.0E-5|3292|206||0.0015|0.0015||U|09|B6U09|1.68704970389|0
2009-09-08 07:30|1.6569|1.6569|1.658|0|4520|204|4|0.0041|0.0039|0|U|09|B6U09|1.68857838249|0
2009-09-08 08:00|1.6552|1.6551||6.0E-5|5793|433||0.0047|0.0043||U|09|B6U09|1.68684588008|0
2009-09-08 08:30|1.6537|1.6539||-0.000121|6795|172||0.0036|0.0035||U|09|B6U09|1.68531720148|0
2009-09-08 09:00|1.6535|1.6536||-6.0E-5|6862|214||0.0031|0.0027||U|09|B6U09|1.68511337767|0
2009-09-08 09:30|1.6564|1.6566|1.6553|-0.000121|8195|499|4|0.0034|0.0026|0|U|09|B6U09|1.68806882296|0
2009-09-08 10:00|1.6548|1.6549||-6.0E-5|4685|152||0.0025|0.0022||U|09|B6U09|1.68643823245|0
2009-09-08 10:30|1.6512|1.6511||6.1E-5|5721|381||0.0045|0.0045||U|09|B6U09|1.68276940381|0
2009-09-08 11:00|1.6519|1.6523||-0.000242|2636|291||0.0028|0.0025||U|09|B6U09|1.68348278716|0
2009-09-08 11:30|1.6521|1.6521||0|1956|106||0.0026|0.0024||U|09|B6U09|1.68368661097|0
2009-09-08 12:00|1.6506|1.6505||6.1E-5|1629|177||0.002|0.0019||U|09|B6U09|1.68215793237|0
2009-09-08 12:30|1.6519|1.6519||0|1421|179||0.0023|0.0022||U|09|B6U09|1.68348278716|0
2009-09-08 13:00|1.6512|1.651||0.000121|1805|133||0.0022|0.0021||U|09|B6U09|1.68276940381|0
2009-09-08 13:30|1.6487|1.6486||6.1E-5|2245|340||0.0035|0.0031||U|09|B6U09|1.68022160614|0
2009-09-08 14:00|1.6501|1.6496||0.000303|1535|195||0.0018|0.0016||U|09|B6U09|1.68164837284|0
2009-09-08 14:30|1.6499|1.6498||6.1E-5|948|39||0.001|0.0008||U|09|B6U09|1.68144454902|0
2009-09-08 15:00|1.6497|1.6497||0|152|32||0.0014|0.001||U|09|B6U09|1.68124072521|0
2009-09-08 15:30|1.6487|1.6492||-0.000303|51|15||0.0009|0.0003||U|09|B6U09|1.68022160614|0
2009-09-08 17:00|1.6498|1.6498||0|66|16||0.0011|0.0008||U|09|B6U09|1.68134263712|0
2009-09-08 17:30|1.6511|1.6509||0.000121|117|1||0.0015|0||U|09|B6U09|1.68266749191|0
2009-09-08 18:00|1.6516|1.6518||-0.000121|265|6||0.0011|0.0009||U|09|B6U09|1.68317705144|0
2009-09-08 18:30|1.6515|1.6516||-6.1E-5|111|14||0.0004|0.0003||U|09|B6U09|1.68307513953|0
2009-09-08 19:00|1.6508|1.6509||-6.1E-5|663|91||0.0019|0.002||U|09|B6U09|1.68236175618|0
2009-09-08 19:30|1.6523|1.6521||0.000121|440|26||0.0019|0.0017||U|09|B6U09|1.68389043479|0
2009-09-08 20:00|1.6533|1.6533||0|758|106||0.0021|0.002||U|09|B6U09|1.68490955385|0
2009-09-08 20:30|1.6532|1.6535||-0.000181|732|138||0.0019|0.0018||U|09|B6U09|1.68480764195|0
2009-09-08 21:00|1.6525|1.6525||0|672|136||0.0022|0.0019||U|09|B6U09|1.6840942586|0
2009-09-08 21:30|1.6525|1.6527||-0.000121|365|110||0.0016|0.0016||U|09|B6U09|1.6840942586|0
2009-09-08 22:00|1.6525|1.6525||0|235|24||0.001|0.0008||U|09|B6U09|1.6840942586|0
2009-09-08 22:30|1.6511|1.651||6.1E-5|584|85||0.0021|0.002||U|09|B6U09|1.68266749191|0
2009-09-08 23:00|1.6516|1.6516||0|144|39||0.0015|0.0014||U|09|B6U09|1.68317705144|0
2009-09-08 23:30|1.6513|1.6516||-0.000182|132|73||0.0008|0.001||U|09|B6U09|1.68287131572|0
2009-09-09 00:00|1.6523|1.6523||0|345|179||0.0011|0.0011||U|09|B6U09|1.68389043479|0
2009-09-09 00:30|1.6542|1.6545||-0.000181|641|273||0.0025|0.0023||U|09|B6U09|1.68582676101|0
2009-09-09 01:00|1.6544|1.6545||-6.0E-5|1372|165||0.0027|0.0024||U|09|B6U09|1.68603058483|0
2009-09-09 01:30|1.6504|1.6501||0.000182|2043|450||0.0055|0.0053||U|09|B6U09|1.68195410856|0
2009-09-09 02:00|1.6478|1.6478||0|1863|403||0.005|0.0046||U|09|B6U09|1.67930439898|0
2009-09-09 02:30|1.6484|1.6483||6.1E-5|1671|246||0.0025|0.0023||U|09|B6U09|1.67991587042|0
2009-09-09 03:00|1.6467|1.6461||0.000364|2516|292||0.0031|0.003||U|09|B6U09|1.67818336801|0
2009-09-09 03:30|1.6477|1.6479||-0.000121|2149|129||0.0029|0.003||U|09|B6U09|1.67920248708|0
2009-09-09 04:00|1.6505|1.6506||-6.1E-5|1742|360||0.0047|0.0044||U|09|B6U09|1.68205602046|0
2009-09-09 04:30|1.6505|1.6505||0|529|94||0.0024|0.0018||U|09|B6U09|1.68205602046|0
2009-09-09 05:00|1.651|1.6511||-6.1E-5|511|43||0.0014|0.001||U|09|B6U09|1.68256558|0
2009-09-09 05:30|1.6503|1.6501||0.000121|600|139||0.0012|0.0012||U|09|B6U09|1.68185219665|0
2009-09-09 06:00|1.6507|1.6508||-6.1E-5|1149|121||0.0028|0.0025||U|09|B6U09|1.68225984428|0
2009-09-09 06:30|1.6506|1.6505||6.1E-5|2154|317||0.002|0.0017||U|09|B6U09|1.68215793237|0
2009-09-09 07:00|1.6542|1.6541||6.0E-5|3784|494||0.0042|0.0041||U|09|B6U09|1.68582676101|0
2009-09-09 07:30|1.6522|1.6527||-0.000303|3873|455||0.0036|0.0033||U|09|B6U09|1.68378852288|0
2009-09-09 08:00|1.6543|1.654||0.000181|3535|735||0.0034|0.0033||U|09|B6U09|1.68592867292|0
2009-09-09 08:30|1.6546|1.6545||6.0E-5|4381|2770||0.0035|0.0034||U|09|B6U09|1.68623440864|0
2009-09-09 09:00|1.6561|1.6561||0|4056|1972||0.0031|0.0031||U|09|B6U09|1.68776308724|0
2009-09-09 09:30|1.6566|1.6565||6.0E-5|8155|2576||0.0033|0.0032||U|09|B6U09|1.68827264677|0
2009-09-09 10:00|1.6567|1.6566||6.0E-5|6215|1379||0.0026|0.0024||U|09|B6U09|1.68837455868|0
2009-09-09 10:30|1.6555|1.6555||0|3423|1874||0.0024|0.0024||U|09|B6U09|1.6871516158|0
2009-09-09 11:00|1.6559|1.656||-6.0E-5|907|509||0.0013|0.0013||U|09|B6U09|1.68755926343|0
2009-09-09 11:30|1.6563|1.6563||0|772|454||0.001|0.0011||U|09|B6U09|1.68796691105|0
2009-09-09 12:00|1.6553|1.6553||0|1903|727||0.0017|0.0018||U|09|B6U09|1.68694779199|0
2009-09-09 12:30|1.6548|1.6548||0|502|317||0.001|0.0009||U|09|B6U09|1.68643823245|0
2009-09-09 13:00|1.6535|1.6534||6.0E-5|2297|943||0.0027|0.0025||U|09|B6U09|1.68511337767|0
2009-09-09 13:30|1.6531|1.653||6.0E-5|1138|702||0.0016|0.0016||U|09|B6U09|1.68470573004|0
2009-09-09 14:00|1.653|1.6529||6.0E-5|1132|423||0.0018|0.0017||U|09|B6U09|1.68460381813|0
2009-09-09 14:30|1.6532|1.6532||0|1093|599||0.0013|0.0013||U|09|B6U09|1.68480764195|0
2009-09-09 15:00|1.6538|1.654||-0.000121|190|117||0.0012|0.0012||U|09|B6U09|1.68541911339|0
2009-09-09 15:30|1.6553|1.6555||-0.000121|75|51||0.0015|0.0018||U|09|B6U09|1.68694779199|0
2009-09-09 17:00|1.6536|1.6534||0.000121|28|51||0.0013|0.0014||U|09|B6U09|1.68521528957|0
2009-09-09 17:30|1.6538|1.654||-0.000121|20|13||0.0004|0.0003||U|09|B6U09|1.68541911339|0
2009-09-09 18:00|1.654|1.6539||6.0E-5|320|55||0.001|0.0011||U|09|B6U09|1.6856229372|0
2009-09-09 18:30|1.6533|1.6534||-6.0E-5|97|89||0.0012|0.0013||U|09|B6U09|1.68490955385|0
2009-09-09 19:00|1.6535|1.6535||0|234|201||0.0012|0.0012||U|09|B6U09|1.68511337767|0
2009-09-09 19:30|1.6544|1.6543||6.0E-5|138|87||0.0012|0.0011||U|09|B6U09|1.68603058483|0
2009-09-09 20:00|1.6545|1.6543||0.000121|346|154||0.0016|0.0014||U|09|B6U09|1.68613249673|0
2009-09-09 20:30|1.6535|1.6533||0.000121|455|253||0.0018|0.0018||U|09|B6U09|1.68511337767|0
2009-09-09 21:00|1.6538|1.6537||6.0E-5|119|116||0.001|0.0008||U|09|B6U09|1.68541911339|0
2009-09-09 21:30|1.6538|1.6539||-6.0E-5|69|131||0.001|0.0008||U|09|B6U09|1.68541911339|0
2009-09-09 22:00|1.6539|1.6541||-0.000121|103|156||0.0008|0.0009||U|09|B6U09|1.68552102529|0
2009-09-09 22:30|1.6556|1.6554||0.000121|139|81||0.002|0.002||U|09|B6U09|1.68725352771|0
2009-09-09 23:00|1.656|1.6558||0.000121|104|98||0.0012|0.0011||U|09|B6U09|1.68766117533|0
2009-09-09 23:30|1.6553|1.6552||6.0E-5|80|110||0.0012|0.0012||U|09|B6U09|1.68694779199|0
2009-09-10 00:00|1.6554|1.6555||-6.0E-5|135|79||0.0013|0.0012||U|09|B6U09|1.68704970389|0
2009-09-10 00:30|1.6554|1.6554||0|455|256||0.0015|0.0016||U|09|B6U09|1.68704970389|0
2009-09-10 01:00|1.6548|1.6546||0.000121|421|297||0.0022|0.0024||U|09|B6U09|1.68643823245|0
2009-09-10 01:30|1.6555|1.6553||0.000121|316|268||0.0018|0.0016||U|09|B6U09|1.6871516158|0
2009-09-10 02:00|1.6516|1.6515||6.1E-5|1281|677||0.0043|0.0042||U|09|B6U09|1.68317705144|0
2009-09-10 02:30|1.6514|1.6516||-0.000121|1823|1499||0.0027|0.0025||U|09|B6U09|1.68297322763|0
2009-09-10 03:00|1.651|1.651||0|791|442||0.0025|0.0022||U|09|B6U09|1.68256558|0
2009-09-10 03:30|1.6516|1.6515||6.1E-5|640|294||0.0013|0.0013||U|09|B6U09|1.68317705144|0
2009-09-10 04:00|1.6521|1.6522||-6.1E-5|774|594||0.0027|0.0028||U|09|B6U09|1.68368661097|0
2009-09-10 04:30|1.649|1.6489||6.1E-5|1381|1007||0.0036|0.0036||U|09|B6U09|1.68052734186|0
2009-09-10 05:00|1.6502|1.6502||0|1186|1079||0.0024|0.0022||U|09|B6U09|1.68175028474|0
2009-09-10 05:30|1.6525|1.6529||-0.000242|1224|705||0.0027|0.0029||U|09|B6U09|1.6840942586|0
2009-09-10 06:00|1.6566|1.6565||6.0E-5|7898|3973||0.0098|0.0065||U|09|B6U09|1.68827264677|0
2009-09-10 06:30|1.6624|1.6619||0.000301|4275|3159||0.0074|0.0074||U|09|B6U09|1.69418353736|0
2009-09-10 07:00|1.6622|1.6619||0.000181|2959|1841||0.0039|0.0038||U|09|B6U09|1.69397971355|0
2009-09-10 07:30|1.6637|1.6635||0.00012|3976|2302||0.0036|0.0038||U|09|B6U09|1.69550839215|0
2009-09-10 08:00|1.6636|1.6634||0.00012|5326|3133||0.004|0.0038||U|09|B6U09|1.69540648025|0
2009-09-10 08:30|1.6624|1.6622||0.00012|6076|4683||0.0049|0.005||U|09|B6U09|1.69418353736|0
2009-09-10 09:00|1.6638|1.6636||0.00012|3678|4178||0.0021|0.0021||U|09|B6U09|1.69561030406|0
2009-09-10 09:30|1.6674|1.667||0.00024|3746|3872||0.005|0.0051||U|09|B6U09|1.6992791327|0
2009-09-10 10:00|1.665|1.6648||0.00012|2506|3054||0.0032|0.0032||U|09|B6U09|1.69683324694|0
2009-09-10 10:30|1.6649|1.6647||0.00012|1137|1322||0.002|0.002||U|09|B6U09|1.69673133503|0
2009-09-10 11:00|1.6651|1.6648||0.00018|406|660||0.0014|0.0014||U|09|B6U09|1.69693515885|0
2009-09-10 11:30|1.6653|1.665||0.00018|799|1143||0.0018|0.0019||U|09|B6U09|1.69713898266|0
2009-09-10 12:00|1.6647|1.6645||0.00012|1030|2141||0.0024|0.0024||U|09|B6U09|1.69652751122|0
2009-09-10 12:30|1.6675|1.6672||0.00018|904|1332||0.0027|0.0027||U|09|B6U09|1.69938104461|0
2009-09-10 13:00|1.6666|1.6665||6.0E-5|1466|2391||0.0026|0.0027||U|09|B6U09|1.69846383745|0
2009-09-10 13:30|1.6665|1.6663||0.00012|784|1489||0.0008|0.001||U|09|B6U09|1.69836192554|0
2009-09-10 14:00|1.6661|1.6659||0.00012|859|927||0.0014|0.0013||U|09|B6U09|1.69795427791|0
2009-09-10 14:30|1.6668|1.6666||0.00012|533|474||0.001|0.001||U|09|B6U09|1.69866766126|0
2009-09-10 15:00|1.6667|1.6664||0.00018|255|202||0.0005|0.0006||U|09|B6U09|1.69856574935|0
2009-09-10 15:30|1.6655|1.6656||-6.0E-5|204|404||0.0013|0.0012||U|09|B6U09|1.69734280647|0
2009-09-10 17:00|1.6657|1.6654||0.00018|12|254||0.0004|0.001||U|09|B6U09|1.69754663029|0
2009-09-10 17:30|1.665|1.6649||6.0E-5|5|126||0.0006|0.0011||U|09|B6U09|1.69683324694|0
2009-09-10 18:00|1.6651|1.6654||-0.00018|5|93||0.0003|0.0006||U|09|B6U09|1.69693515885|0
2009-09-10 18:30|1.6655|1.6652||0.00018|16|109||0.0007|0.0007||U|09|B6U09|1.69734280647|0
2009-09-10 19:00|1.665|1.6648||0.00012|99|524||0.0008|0.001||U|09|B6U09|1.69683324694|0
2009-09-10 19:30|1.6646|1.6643||0.00018|53|318||0.0012|0.0012||U|09|B6U09|1.69642559931|0
2009-09-10 20:00|1.6651|1.6649||0.00012|46|390||0.0005|0.0008||U|09|B6U09|1.69693515885|0
2009-09-10 20:30|1.6652|1.665||0.00012|6|211||0.0001|0.0008||U|09|B6U09|1.69703707075|0
2009-09-10 21:00|1.6685|1.6684||6.0E-5|134|1066||0.0038|0.0045||U|09|B6U09|1.70040016367|0
2009-09-10 21:30|1.6699|1.6697||0.00012|152|811||0.0021|0.0022||U|09|B6U09|1.70182693037|0
2009-09-10 22:00|1.6695|1.6696||-6.0E-5|54|501||0.0009|0.0011||U|09|B6U09|1.70141928274|0
2009-09-10 22:30|1.6699|1.6698||6.0E-5|32|165||0.0007|0.0009||U|09|B6U09|1.70182693037|0
2009-09-10 23:00|1.6699|1.6699||0|45|404||0.0008|0.0009||U|09|B6U09|1.70182693037|0
2009-09-10 23:30|1.6708|1.6705||0.00018|75|612||0.0007|0.0011||U|09|B6U09|1.70274413753|0
2009-09-11 00:00|1.6727|1.6724||0.000179|198|946||0.0026|0.0027||U|09|B6U09|1.70468046376|0
2009-09-11 00:30|1.6736|1.6733||0.000179|75|501||0.0022|0.0023||U|09|B6U09|1.70559767092|0
2009-09-11 01:00|1.6722|1.672||0.00012|293|893||0.0031|0.0034||U|09|B6U09|1.70417090422|0
2009-09-11 01:30|1.6702|1.6698||0.00024|280|1351||0.0028|0.0029||U|09|B6U09|1.70213266609|0
2009-09-11 02:00|1.6707|1.67||0.000419|307|1481||0.003|0.0031||U|09|B6U09|1.70264222562|0
2009-09-11 02:30|1.6695|1.6692||0.00018|296|1789||0.0022|0.0024||U|09|B6U09|1.70141928274|0
2009-09-11 03:00|1.6685|1.6684||6.0E-5|605|1936||0.0042|0.0043||U|09|B6U09|1.70040016367|0
2009-09-11 03:30|1.6705|1.6703||0.00012|412|1356||0.0039|0.004||U|09|B6U09|1.70243840181|0
2009-09-11 04:00|1.6706|1.6705||6.0E-5|412|1627||0.0021|0.0022||U|09|B6U09|1.70254031372|0
2009-09-11 04:30|1.6707|1.6703||0.000239|253|672||0.0017|0.0019||U|09|B6U09|1.70264222562|0
2009-09-11 05:00|1.6693|1.669||0.00018|448|1062||0.0024|0.0025||U|09|B6U09|1.70121545893|0
2009-09-11 05:30|1.6693|1.6692||6.0E-5|112|369||0.0015|0.0016||U|09|B6U09|1.70121545893|0
2009-09-11 06:00|1.6693|1.6693||0|205|980||0.002|0.0017||U|09|B6U09|1.70121545893|0
2009-09-11 06:30|1.671|1.671||0|251|872||0.002|0.0022||U|09|B6U09|1.70294796134|0
2009-09-11 07:00|1.6697|1.6695||0.00012|442|2285||0.0027|0.0029||U|09|B6U09|1.70162310656|0
2009-09-11 07:30|1.6694|1.6689||0.0003|407|1386||0.0017|0.0017||U|09|B6U09|1.70131737084|0
2009-09-11 08:00|1.6709|1.6706||0.00018|744|2876||0.0034|0.0042||U|09|B6U09|1.70284604944|0
2009-09-11 08:30|1.6703|1.6702||6.0E-5|1209|8219||0.0037|0.004||U|09|B6U09|1.702234578|0
2009-09-11 09:00|1.6687|1.6684||0.00018|944|8485||0.0045|0.0046||U|09|B6U09|1.70060398749|0
2009-09-11 09:30|1.6704|1.6702||0.00012|425|5261||0.0027|0.0027||U|09|B6U09|1.7023364899|0
2009-09-11 10:00|1.6688|1.6688||0|574|5319||0.0036|0.0036||U|09|B6U09|1.7007058994|0
2009-09-11 10:30|1.6692|1.669||0.00012|336|4169||0.002|0.0021||U|09|B6U09|1.70111354702|0
2009-09-11 11:00|1.6683|1.6679|1.6668|0.00024|170|2348|4|0.0017|0.0019|0|U|09|B6U09|1.70019633986|0
2009-09-11 11:30|1.6675|1.667|1.6636|0.0003|304|3089|40|0.0018|0.0021|0.002|U|09|B6U09|1.69938104461|0
2009-09-11 12:00|1.6682|1.6682||0|202|1519||0.0016|0.0016||U|09|B6U09|1.70009442795|0
2009-09-11 12:30|1.6683|1.668||0.00018|257|2420||0.0014|0.0016||U|09|B6U09|1.70019633986|0
2009-09-11 13:00|1.6679|1.668|1.6666|-6.0E-5|282|2305|1|0.0009|0.0009|0|U|09|B6U09|1.69978869223|0
2009-09-11 13:30|1.6688|1.6685||0.00018|440|2698||0.0009|0.0011||U|09|B6U09|1.7007058994|0
2009-09-11 14:00|1.6683|1.6679||0.00024|74|1250||0.0008|0.0011||U|09|B6U09|1.70019633986|0
2009-09-11 14:30|1.6669|1.6667||0.00012|298|1094||0.0011|0.0014||U|09|B6U09|1.69876957317|0
2009-09-11 15:00|1.6674|1.6675||-6.0E-5|24|123||0.0008|0.001||U|09|B6U09|1.6992791327|0
2009-09-11 15:30|1.6659|1.6653||0.00036|33|156||0.0017|0.0022||U|09|B6U09|1.6977504541|0
2009-09-11 16:00|1.6653||||1|||0|||Z|09|B6Z09|1.6977504541|1
2009-09-13 16:30|1.668||||3|||0|||Z|09|B6Z09|1.70050306698|0
2009-09-13 17:00|1.6666|1.6664||0.00012|42|170||0.0018|0.0018||U|09|B6U09|1.70050306698|1
2009-09-13 17:30|1.6671|1.667||6.0E-5|1|91||0|0.0009||U|09|B6U09|1.70101323831|0
2009-09-13 18:00|1.6674|1.667||0.00024|21|247||0.0007|0.001||U|09|B6U09|1.7013193411|0
2009-09-13 18:30|1.6673|1.6653|1.6666|0.001201|1|214|1|0|0.0019|0|U|09|B6U09|1.70121730684|0
2009-09-13 19:00|1.6623|1.6624||-6.0E-5|68|1799||0.004|0.0045||U|09|B6U09|1.69611559357|0
2009-09-13 19:30|1.6617|1.6619||-0.00012|10|751||0.0003|0.0013||U|09|B6U09|1.69550338797|0
2009-09-13 20:00|1.6609|1.6601|1.6617|0.000482|10|1023|1|0.0012|0.0019|0|U|09|B6U09|1.69468711385|0
2009-09-13 20:30|1.6605|1.6606||-6.0E-5|71|937||0.0019|0.0019||U|09|B6U09|1.69427897679|0
2009-09-13 21:00|1.662|1.6612||0.000482|18|501||0.0008|0.0014||U|09|B6U09|1.69580949077|0
2009-09-13 21:30|1.6622|1.6617||0.000301|9|300||0.0006|0.0009||U|09|B6U09|1.6960135593|0
2009-09-13 22:00|1.6612|1.6613||-6.0E-5|4|244||0.0002|0.0011||U|09|B6U09|1.69499321665|0
2009-09-13 22:30|1.6623|1.6614||0.000542|21|195||0.0009|0.001||U|09|B6U09|1.69611559357|0
2009-09-13 23:00|1.6619|1.6616||0.000181|4|82||0.0004|0.0008||U|09|B6U09|1.6957074565|0
2009-09-13 23:30|1.6609|1.6615||-0.000361|4|218||0.0008|0.0013||U|09|B6U09|1.69468711385|0
2009-09-14 00:00|1.66|1.6596||0.000241|55|562||0.0024|0.0028||U|09|B6U09|1.69376880546|0
2009-09-14 00:30|1.6579|1.6576||0.000181|37|1331||0.0017|0.0028||U|09|B6U09|1.69162608589|0
2009-09-14 01:00|1.6587|1.6574||0.000784|41|1225||0.0021|0.0024||U|09|B6U09|1.69244236001|0
2009-09-14 01:30|1.6583|1.6584|1.657|-6.0E-5|60|3297|1|0.0024|0.0033|0|U|09|B6U09|1.69203422295|0
2009-09-14 02:00|1.6571|1.6571||0|47|2300||0.003|0.0037||U|09|B6U09|1.69080981177|0
2009-09-14 02:30|1.6563|1.6557||0.000362|82|1846||0.0034|0.0036||U|09|B6U09|1.68999353764|0
2009-09-14 03:00|1.6587|1.6582||0.000302|93|2642||0.0027|0.0035||U|09|B6U09|1.69244236001|0
2009-09-14 03:30|1.6546|1.6546||0|56|2463||0.0043|0.0048||U|09|B6U09|1.68825895513|0
2009-09-14 04:00|1.6529|1.6528||6.1E-5|124|1979||0.0012|0.0024||U|09|B6U09|1.68652437262|0
2009-09-14 04:30|1.654|1.6536||0.000242|69|1822||0.0017|0.002||U|09|B6U09|1.68764674954|0
2009-09-14 05:00|1.6541|1.6546||-0.000302|38|1726||0.0016|0.0021||U|09|B6U09|1.6877487838|0
2009-09-14 05:30|1.6532|1.6528||0.000242|6|1442||0.001|0.0024||U|09|B6U09|1.68683047542|0
2009-09-14 06:00|1.653|1.6528||0.000121|13|1974||0.0011|0.002||U|09|B6U09|1.68662640689|0
2009-09-14 06:30|1.6552|1.6554||-0.000121|4|1136||0.0002|0.0031||U|09|B6U09|1.68887116072|0
2009-09-14 07:00|1.6555|1.6553||0.000121|95|2145||0.0018|0.0018||U|09|B6U09|1.68917726352|0
2009-09-14 07:30|1.6533|1.653||0.000181|172|2838||0.0022|0.0028||U|09|B6U09|1.68693250968|0
2009-09-14 08:00|1.6567|1.6569||-0.000121|15|2850||0.0033|0.0044||U|09|B6U09|1.6904016747|0
2009-09-14 08:30|1.6593|1.6592||6.0E-5|43|7171||0.0021|0.0039||U|09|B6U09|1.6930545656|0
2009-09-14 09:00|1.6578|1.659||-0.000723|5|6397||0.002|0.0027||U|09|B6U09|1.69152405162|0
2009-09-14 09:30|1.6612||||10064|||0.0043|||Z|09|B6Z09|1.69376718177|1
2009-09-14 10:00|1.6609|1.6619||-0.000602|6868|1||0.0024|0||Z|09|B6Z09|1.69346130039|0
2009-09-14 10:30|1.6584||||3301|||0.0042|||Z|09|B6Z09|1.69091228886|0
2009-09-14 11:00|1.6589||||1049|||0.0013|||Z|09|B6Z09|1.69142209116|0
2009-09-14 11:30|1.6578||||1701|||0.0022|||Z|09|B6Z09|1.69030052609|0
2009-09-14 12:00|1.657||||1772|||0.0016|||Z|09|B6Z09|1.6894848424|0
2009-09-14 12:30|1.6554||||2407|||0.003|||Z|09|B6Z09|1.68785347502|0
2009-09-14 13:00|1.6581||||1669|||0.0029|||Z|09|B6Z09|1.69060640747|0
2009-09-14 13:30|1.657||||2130|||0.0017|||Z|09|B6Z09|1.6894848424|0
2009-09-14 14:00|1.6556||||1632|||0.0023|||Z|09|B6Z09|1.68805739594|0
2009-09-14 14:30|1.6567||||1289|||0.0016|||Z|09|B6Z09|1.68917896102|0
2009-09-14 15:00|1.6564||||173|||0.0016|||Z|09|B6Z09|1.68887307963|0
2009-09-14 15:30|1.6578||||28|||0.0017|||Z|09|B6Z09|1.69030052609|0
2009-09-14 17:00|1.6574||||107|||0.0007|||Z|09|B6Z09|1.68989268424|0
2009-09-14 17:30|1.6576||||86|||0.0011|||Z|09|B6Z09|1.69009660517|0
2009-09-14 18:00|1.6601||||679|||0.0026|||Z|09|B6Z09|1.6926456167|0
2009-09-14 18:30|1.6609||||267|||0.0018|||Z|09|B6Z09|1.69346130039|0
2009-09-14 19:00|1.6616||||929|||0.003|||Z|09|B6Z09|1.69417502362|0
2009-09-14 19:30|1.6609||||608|||0.002|||Z|09|B6Z09|1.69346130039|0
2009-09-14 20:00|1.6617||||365|||0.0016|||Z|09|B6Z09|1.69427698408|0
2009-09-14 20:30|1.6613||||439|||0.0022|||Z|09|B6Z09|1.69386914223|0
2009-09-14 21:00|1.6607||||171|||0.0013|||Z|09|B6Z09|1.69325737946|0
2009-09-14 21:30|1.6607||||313|||0.0015|||Z|09|B6Z09|1.69325737946|0
2009-09-14 22:00|1.6613||||143|||0.0013|||Z|09|B6Z09|1.69386914223|0
2009-09-14 22:30|1.6615||||61|||0.0006|||Z|09|B6Z09|1.69407306315|0
2009-09-14 23:00|1.662||||180|||0.0011|||Z|09|B6Z09|1.69458286546|0
2009-09-14 23:30|1.6619||||124|||0.0007|||Z|09|B6Z09|1.694480905|0
2009-09-15 00:00|1.6616||||254|||0.001|||Z|09|B6Z09|1.69417502362|0
2009-09-15 00:30|1.664||||1318|||0.0032|||Z|09|B6Z09|1.69662207468|0
2009-09-15 01:00|1.6644|1.6638||0.000361|1477|2||0.0022|0.0009||Z|09|B6Z09|1.69702991653|0
2009-09-15 01:30|1.6617|1.6636||-0.001142|2000|1||0.0034|0||Z|09|B6Z09|1.69427698408|0
2009-09-15 02:00|1.6616||||1703|||0.0017|||Z|09|B6Z09|1.69417502362|0
2009-09-15 02:30|1.6598||||2881|||0.003|||Z|09|B6Z09|1.69233973531|0
2009-09-15 03:00|1.663||||2758|||0.0041|||Z|09|B6Z09|1.69560247007|0
2009-09-15 03:30|1.6618|1.665||-0.001922|2896|5||0.0053|0||Z|09|B6Z09|1.69437894454|0
2009-09-15 04:00|1.6527|1.653||-0.000181|5366|1||0.01|0||Z|09|B6Z09|1.68510054257|0
2009-09-15 04:30|1.6498||||9220|||0.0043|||Z|09|B6Z09|1.68214368919|0
2009-09-15 05:00|1.6476||||4993|||0.0037|||Z|09|B6Z09|1.67990055905|0
2009-09-15 05:30|1.6486|1.6496||-0.000606|2954|11||0.0021|0.0011||Z|09|B6Z09|1.68092016366|0
2009-09-15 06:00|1.6468||||4100|||0.0028|||Z|09|B6Z09|1.67908487536|0
2009-09-15 06:30|1.6473||||3910|||0.0026|||Z|09|B6Z09|1.67959467766|0
2009-09-15 07:00|1.646||||2963|||0.0022|||Z|09|B6Z09|1.67826919167|0
2009-09-15 07:30|1.6461|1.6438||0.001399|11666|2||0.0051|0||Z|09|B6Z09|1.67837115213|0
2009-09-15 08:00|1.6463||||4150|||0.002|||Z|09|B6Z09|1.67857507305|0
2009-09-15 08:30|1.6451||||7465|||0.003|||Z|09|B6Z09|1.67735154751|0
2009-09-15 09:00|1.644|1.6433||0.000426|12005|2||0.0037|0.0009||Z|09|B6Z09|1.67622998244|0
2009-09-15 09:30|1.643|1.6449||-0.001155|6004|5||0.0022|0||Z|09|B6Z09|1.67521037783|0
2009-09-15 10:00|1.6413|1.642||-0.000426|7993|1||0.0031|0||Z|09|B6Z09|1.67347704999|0
2009-09-15 10:30|1.6434||||3383|||0.0032|||Z|09|B6Z09|1.67561821967|0
2009-09-15 11:00|1.6425||||1712|||0.0019|||Z|09|B6Z09|1.67470057552|0
2009-09-15 11:30|1.6469|1.6449||0.001216|3340|1||0.0049|0||Z|09|B6Z09|1.67918683582|0
2009-09-15 12:00|1.6471||||2210|||0.0018|||Z|09|B6Z09|1.67939075674|0
2009-09-15 12:30|1.6505|1.6496||0.000546|4823|5||0.0046|0||Z|09|B6Z09|1.68285741242|0
2009-09-15 13:00|1.6489|1.6506||-0.00103|2751|1||0.0025|0||Z|09|B6Z09|1.68122604504|0
2009-09-15 13:30|1.6492||||2182|||0.002|||Z|09|B6Z09|1.68153192642|0
2009-09-15 14:00|1.65||||1142|||0.0014|||Z|09|B6Z09|1.68234761011|0
2009-09-15 14:30|1.6498||||1666|||0.001|||Z|09|B6Z09|1.68214368919|0
2009-09-15 15:00|1.6489||||169|||0.0013|||Z|09|B6Z09|1.68122604504|0
2009-09-15 15:30|1.6485||||146|||0.0012|||Z|09|B6Z09|1.6808182032|0
2009-09-15 17:00|1.6491||||167|||0.0012|||Z|09|B6Z09|1.68142996596|0
2009-09-15 17:30|1.6485||||118|||0.0011|||Z|09|B6Z09|1.6808182032|0
2009-09-15 18:00|1.649||||101|||0.0008|||Z|09|B6Z09|1.6813280055|0
2009-09-15 18:30|1.649||||247|||0.0013|||Z|09|B6Z09|1.6813280055|0
2009-09-15 19:00|1.6512||||939|||0.0027|||Z|09|B6Z09|1.68357113565|0
2009-09-15 19:30|1.65||||1020|||0.0026|||Z|09|B6Z09|1.68234761011|0
2009-09-15 20:00|1.6492||||361|||0.0012|||Z|09|B6Z09|1.68153192642|0
2009-09-15 20:30|1.6489||||301|||0.0013|||Z|09|B6Z09|1.68122604504|0
2009-09-15 21:00|1.648||||448|||0.0011|||Z|09|B6Z09|1.68030840089|0
2009-09-15 21:30|1.6472||||933|||0.0019|||Z|09|B6Z09|1.6794927172|0
2009-09-15 22:00|1.6464||||775|||0.0025|||Z|09|B6Z09|1.67867703351|0
2009-09-15 22:30|1.6473||||213|||0.0016|||Z|09|B6Z09|1.67959467766|0
2009-09-15 23:00|1.6469||||143|||0.0012|||Z|09|B6Z09|1.67918683582|0
2009-09-15 23:30|1.6459||||458|||0.0013|||Z|09|B6Z09|1.6781672312|0
2009-09-16 00:00|1.6458||||289|||0.001|||Z|09|B6Z09|1.67806527074|0
2009-09-16 00:30|1.6444||||1094|||0.003|||Z|09|B6Z09|1.67663782429|0
2009-09-16 01:00|1.6479||||1648|||0.0037|||Z|09|B6Z09|1.68020644043|0
2009-09-16 01:30|1.6465||||976|||0.0024|||Z|09|B6Z09|1.67877899397|0
2009-09-16 02:00|1.6488||||3271|||0.0039|||Z|09|B6Z09|1.68112408458|0
2009-09-16 02:30|1.6478||||1787|||0.003|||Z|09|B6Z09|1.68010447997|0
2009-09-16 03:00|1.6472||||1392|||0.0026|||Z|09|B6Z09|1.6794927172|0
2009-09-16 03:30|1.6492||||2130|||0.0044|||Z|09|B6Z09|1.68153192642|0
2009-09-16 04:00|1.6515||||3070|||0.0032|||Z|09|B6Z09|1.68387701703|0
2009-09-16 04:30|1.6504||||1334|||0.0022|||Z|09|B6Z09|1.68275545196|0
2009-09-16 05:00|1.6497||||1764|||0.0017|||Z|09|B6Z09|1.68204172873|0
2009-09-16 05:30|1.6516||||1489|||0.0026|||Z|09|B6Z09|1.68397897749|0
2009-09-16 06:00|1.6518||||2558|||0.0022|||Z|09|B6Z09|1.68418289842|0
2009-09-16 06:30|1.6508||||1411|||0.0023|||Z|09|B6Z09|1.6831632938|0
2009-09-16 07:00|1.6485||||3529|||0.004|||Z|09|B6Z09|1.6808182032|0
2009-09-16 07:30|1.6486||||4669|||0.003|||Z|09|B6Z09|1.68092016366|0
2009-09-16 08:00|1.6461||||4627|||0.0044|||Z|09|B6Z09|1.67837115213|0
2009-09-16 08:30|1.6447||||10741|||0.0031|||Z|09|B6Z09|1.67694370567|0
2009-09-16 09:00|1.6472||||10804|||0.0066|||Z|09|B6Z09|1.6794927172|0
2009-09-16 09:30|1.6506||||12100|||0.005|||Z|09|B6Z09|1.68295937288|0
2009-09-16 10:00|1.6501||||7035|||0.0034|||Z|09|B6Z09|1.68244957058|0
2009-09-16 10:30|1.6499||||3499|||0.0017|||Z|09|B6Z09|1.68224564965|0
2009-09-16 11:00|1.6514|1.653||-0.000968|4638|10||0.0035|0||Z|09|B6Z09|1.68377505657|0
2009-09-16 11:30|1.6477||||2691|||0.0041|||Z|09|B6Z09|1.68000251951|0
2009-09-16 12:00|1.6482|1.648||0.000121|2718|10||0.0016|0||Z|09|B6Z09|1.68051232181|0
2009-09-16 12:30|1.6484||||1737|||0.0015|||Z|09|B6Z09|1.68071624273|0
2009-09-16 13:00|1.6496||||1646|||0.0018|||Z|09|B6Z09|1.68193976827|0
2009-09-16 13:30|1.6492||||2918|||0.0024|||Z|09|B6Z09|1.68153192642|0
2009-09-16 14:00|1.6498||||1054|||0.0017|||Z|09|B6Z09|1.68214368919|0
2009-09-16 14:30|1.6503||||1105|||0.0013|||Z|09|B6Z09|1.6826534915|0
2009-09-16 15:00|1.6497||||411|||0.0017|||Z|09|B6Z09|1.68204172873|0
2009-09-16 15:30|1.649||||97|||0.0015|||Z|09|B6Z09|1.6813280055|0
2009-09-16 17:00|1.6476||||81|||0.001|||Z|09|B6Z09|1.67990055905|0
2009-09-16 17:30|1.648||||223|||0.0015|||Z|09|B6Z09|1.68030840089|0
2009-09-16 18:00|1.6483||||47|||0.0007|||Z|09|B6Z09|1.68061428227|0
2009-09-16 18:30|1.6477||||160|||0.0014|||Z|09|B6Z09|1.68000251951|0
2009-09-16 19:00|1.6482||||548|||0.0018|||Z|09|B6Z09|1.68051232181|0
2009-09-16 19:30|1.6478||||303|||0.0013|||Z|09|B6Z09|1.68010447997|0
2009-09-16 20:00|1.6478||||145|||0.0006|||Z|09|B6Z09|1.68010447997|0
2009-09-16 20:30|1.6473||||241|||0.0015|||Z|09|B6Z09|1.67959467766|0
2009-09-16 21:00|1.6483||||496|||0.0021|||Z|09|B6Z09|1.68061428227|0
2009-09-16 21:30|1.6486||||447|||0.0015|||Z|09|B6Z09|1.68092016366|0
2009-09-16 22:00|1.6493||||310|||0.0014|||Z|09|B6Z09|1.68163388689|0
2009-09-16 22:30|1.6493||||397|||0.0011|||Z|09|B6Z09|1.68163388689|0
2009-09-16 23:00|1.6489||||443|||0.0012|||Z|09|B6Z09|1.68122604504|0
2009-09-16 23:30|1.6495||||443|||0.0018|||Z|09|B6Z09|1.68183780781|0
2009-09-17 00:00|1.6496||||399|||0.0017|||Z|09|B6Z09|1.68193976827|0
2009-09-17 00:30|1.6506||||1464|||0.0033|||Z|09|B6Z09|1.68295937288|0
2009-09-17 01:00|1.6525||||1711|||0.0042|||Z|09|B6Z09|1.68489662164|0
2009-09-17 01:30|1.6535|1.6558||-0.001389|2612|1||0.0035|0||Z|09|B6Z09|1.68591622626|0
2009-09-17 02:00|1.653||||1632|||0.0023|||Z|09|B6Z09|1.68540642395|0
2009-09-17 02:30|1.6551||||1502|||0.0028|||Z|09|B6Z09|1.68754759364|0
2009-09-17 03:00|1.6523||||3549|||0.0045|||Z|09|B6Z09|1.68469270072|0
2009-09-17 03:30|1.652||||3712|||0.0038|||Z|09|B6Z09|1.68438681934|0
2009-09-17 04:00|1.6536||||1681|||0.0034|||Z|09|B6Z09|1.68601818672|0
2009-09-17 04:30|1.6542||||1121|||0.0013|||Z|09|B6Z09|1.68662994949|0
2009-09-17 05:00|1.6544||||1361|||0.002|||Z|09|B6Z09|1.68683387041|0
2009-09-17 05:30|1.6539||||765|||0.0013|||Z|09|B6Z09|1.6863240681|0
2009-09-17 06:00|1.6535||||1630|||0.0018|||Z|09|B6Z09|1.68591622626|0
2009-09-17 06:30|1.6519||||2044|||0.0026|||Z|09|B6Z09|1.68428485888|0
2009-09-17 07:00|1.6518||||2868|||0.0027|||Z|09|B6Z09|1.68418289842|0
2009-09-17 07:30|1.6508||||4221|||0.0029|||Z|09|B6Z09|1.6831632938|0
2009-09-17 08:00|1.6489|1.6505||-0.000969|4915|10||0.004|0||Z|09|B6Z09|1.68122604504|0
2009-09-17 08:30|1.6527|1.6526||6.1E-5|6008|52||0.0048|0||Z|09|B6Z09|1.68510054257|0
2009-09-17 09:00|1.65|1.6515||-0.000908|9863|26||0.0043|0||Z|09|B6Z09|1.68234761011|0
2009-09-17 09:30|1.6537|1.6545||-0.000484|10674|91||0.0064|0.0024||Z|09|B6Z09|1.68612014718|0
2009-09-17 10:00|1.6535|1.6545||-0.000604|5473|1||0.0019|0||Z|09|B6Z09|1.68591622626|0
2009-09-17 10:30|1.652|1.6539||-0.001149|3797|1||0.0032|0||Z|09|B6Z09|1.68438681934|0
2009-09-17 11:00|1.651|1.652||-0.000605|2961|10||0.003|0||Z|09|B6Z09|1.68336721473|0
2009-09-17 11:30|1.6458|1.65||-0.002545|4535|18||0.0058|0.0015||Z|09|B6Z09|1.67806527074|0
2009-09-17 12:00|1.6445|1.6455||-0.000608|6115|2||0.0031|0.0005||Z|09|B6Z09|1.67673978475|0
2009-09-17 12:30|1.6465|1.6455||0.000608|1852|2||0.0026|0||Z|09|B6Z09|1.67877899397|0
2009-09-17 13:00|1.6447||||3975|||0.0032|||Z|09|B6Z09|1.67694370567|0
2009-09-17 13:30|1.6447||||2987|||0.0012|||Z|09|B6Z09|1.67694370567|0
2009-09-17 14:00|1.6433||||2269|||0.0022|||Z|09|B6Z09|1.67551625921|0
2009-09-17 14:30|1.6432||||1609|||0.0013|||Z|09|B6Z09|1.67541429875|0
2009-09-17 15:00|1.6441||||247|||0.0013|||Z|09|B6Z09|1.6763319429|0
2009-09-17 15:30|1.6452||||243|||0.0013|||Z|09|B6Z09|1.67745350798|0
2009-09-17 16:30|1.645||||1|||0|||Z|09|B6Z09|1.67724958705|0
2009-09-17 17:00|1.6447||||86|||0.0007|||Z|09|B6Z09|1.67694370567|0
2009-09-17 17:30|1.6448||||41|||0.0003|||Z|09|B6Z09|1.67704566613|0
2009-09-17 18:00|1.6448||||80|||0.0005|||Z|09|B6Z09|1.67704566613|0
2009-09-17 18:30|1.6433||||311|||0.0016|||Z|09|B6Z09|1.67551625921|0
2009-09-17 19:00|1.6432||||579|||0.0009|||Z|09|B6Z09|1.67541429875|0
2009-09-17 19:30|1.643||||320|||0.0009|||Z|09|B6Z09|1.67521037783|0
2009-09-17 20:00|1.6396||||1655|||0.0044|||Z|09|B6Z09|1.67174372215|0
2009-09-17 20:30|1.637||||1312|||0.0032|||Z|09|B6Z09|1.66909275016|0
2009-09-17 21:00|1.6382||||1113|||0.0025|||Z|09|B6Z09|1.67031627569|0
2009-09-17 21:30|1.6376||||300|||0.0013|||Z|09|B6Z09|1.66970451292|0
2009-09-17 22:00|1.6394||||276|||0.0018|||Z|09|B6Z09|1.67153980123|0
2009-09-17 22:30|1.6384||||152|||0.0012|||Z|09|B6Z09|1.67052019661|0
2009-09-17 23:00|1.6393||||178|||0.0011|||Z|09|B6Z09|1.67143784076|0
2009-09-17 23:30|1.6393||||313|||0.0013|||Z|09|B6Z09|1.67143784076|0
2009-09-18 00:00|1.6378||||269|||0.0017|||Z|09|B6Z09|1.66990843385|0
2009-09-18 00:30|1.6376||||1453|||0.002|||Z|09|B6Z09|1.66970451292|0
2009-09-18 01:00|1.6373||||1219|||0.0023|||Z|09|B6Z09|1.66939863154|0
2009-09-18 01:30|1.6345|1.632||0.001532|2593|21||0.004|0.002||Z|09|B6Z09|1.66654373863|0
2009-09-18 02:00|1.6308||||5301|||0.0055|||Z|09|B6Z09|1.66277120156|0
2009-09-18 02:30|1.6303|1.6309||-0.000368|4076|1||0.0027|0||Z|09|B6Z09|1.66226139925|0
2009-09-18 03:00|1.6323||||2915|||0.0027|||Z|09|B6Z09|1.66430060848|0
2009-09-18 03:30|1.6345||||2926|||0.0041|||Z|09|B6Z09|1.66654373863|0
2009-09-18 04:00|1.633||||1448|||0.0026|||Z|09|B6Z09|1.66501433171|0
2009-09-18 04:30|1.6353||||2253|||0.0037|||Z|09|B6Z09|1.66735942232|0
2009-09-18 05:00|1.6353||||1379|||0.0024|||Z|09|B6Z09|1.66735942232|0
2009-09-18 05:30|1.6365||||1108|||0.0022|||Z|09|B6Z09|1.66858294785|0
2009-09-18 06:00|1.636||||931|||0.0022|||Z|09|B6Z09|1.66807314554|0
2009-09-18 06:30|1.6344||||1273|||0.0026|||Z|09|B6Z09|1.66644177816|0
2009-09-18 07:00|1.6323||||5137|||0.0029|||Z|09|B6Z09|1.66430060848|0
2009-09-18 07:30|1.6335||||6690|||0.0036|||Z|09|B6Z09|1.66552413401|0
2009-09-18 08:00|1.6366||||4599|||0.0044|||Z|09|B6Z09|1.66868490831|0
2009-09-18 08:30|1.632||||8278|||0.0053|||Z|09|B6Z09|1.66399472709|0
2009-09-18 09:00|1.6271|1.631||-0.002391|16871|1||0.0065|0||Z|09|B6Z09|1.6589986645|0
2009-09-18 09:30|1.6289|1.6288||6.1E-5|11562|75||0.0032|0.0007||Z|09|B6Z09|1.6608339528|0
2009-09-18 10:00|1.6274||||6900|||0.0029|||Z|09|B6Z09|1.65930454588|0
2009-09-18 10:30|1.6262||||6939|||0.002|||Z|09|B6Z09|1.65808102034|0
2009-09-18 11:00|1.6245|1.625||-0.000308|8759|1||0.0035|0||Z|09|B6Z09|1.6563476925|0
2009-09-18 11:30|1.6267||||2812|||0.003|||Z|09|B6Z09|1.65859082265|0
2009-09-18 12:00|1.6267||||2041|||0.0019|||Z|09|B6Z09|1.65859082265|0
2009-09-18 12:30|1.6258||||1301|||0.0015|||Z|09|B6Z09|1.6576731785|0
2009-09-18 13:00|1.6258||||1419|||0.0009|||Z|09|B6Z09|1.6576731785|0
2009-09-18 13:30|1.627||||2723|||0.0028|||Z|09|B6Z09|1.65889670403|0
2009-09-18 14:00|1.6265||||1147|||0.0013|||Z|09|B6Z09|1.65838690173|0
2009-09-18 14:30|1.6236|1.6253||-0.001046|1344|1||0.0032|0||Z|09|B6Z09|1.65543004835|0
2009-09-18 15:00|1.6243||||393|||0.0014|||Z|09|B6Z09|1.65614377158|0
2009-09-18 15:30|1.6269||||115|||0.0028|||Z|09|B6Z09|1.65879474357|0
2009-09-20 17:00|1.6217||||387|||0.0011|||Z|09|B6Z09|1.65349279959|0
2009-09-20 17:30|1.6243|1.623||0.000801|346|2||0.003|0||Z|09|B6Z09|1.65614377158|0
2009-09-20 18:00|1.6247||||465|||0.0014|||Z|09|B6Z09|1.65655161343|0
2009-09-20 18:30|1.6252||||396|||0.0015|||Z|09|B6Z09|1.65706141573|0
2009-09-20 19:00|1.6261||||402|||0.0012|||Z|09|B6Z09|1.65797905988|0
2009-09-20 19:30|1.6255|1.6257||-0.000123|229|1||0.0012|0||Z|09|B6Z09|1.65736729712|0
2009-09-20 20:00|1.6244||||491|||0.0016|||Z|09|B6Z09|1.65624573204|0
2009-09-20 20:30|1.6241||||655|||0.0023|||Z|09|B6Z09|1.65593985066|0
2009-09-20 21:00|1.6233||||438|||0.0017|||Z|09|B6Z09|1.65512416697|0
2009-09-20 21:30|1.6237||||320|||0.0017|||Z|09|B6Z09|1.65553200881|0
2009-09-20 22:00|1.6239||||217|||0.0009|||Z|09|B6Z09|1.65573592974|0
2009-09-20 22:30|1.6224||||200|||0.0018|||Z|09|B6Z09|1.65420652282|0
2009-09-20 23:00|1.6234||||339|||0.0014|||Z|09|B6Z09|1.65522612743|0
2009-09-20 23:30|1.6222||||239|||0.0013|||Z|09|B6Z09|1.6540026019|0
2009-09-21 00:00|1.6204||||1257|||0.003|||Z|09|B6Z09|1.65216731359|0
2009-09-21 00:30|1.6178|1.62||-0.001358|2028|1||0.0031|0||Z|09|B6Z09|1.6495163416|0
2009-09-21 01:00|1.6158||||2926|||0.0045|||Z|09|B6Z09|1.64747713238|0
2009-09-21 01:30|1.6168||||2736|||0.0044|||Z|09|B6Z09|1.64849673699|0
2009-09-21 02:00|1.6169|1.6182||-0.000803|1548|1||0.0027|0||Z|09|B6Z09|1.64859869745|0
2009-09-21 02:30|1.6179||||1388|||0.0017|||Z|09|B6Z09|1.64961830206|0
2009-09-21 03:00|1.6178||||1291|||0.0023|||Z|09|B6Z09|1.6495163416|0
2009-09-21 03:30|1.6165||||1438|||0.0028|||Z|09|B6Z09|1.64819085561|0
2009-09-21 04:00|1.6159||||1265|||0.0018|||Z|09|B6Z09|1.64757909284|0
2009-09-21 04:30|1.6169|1.6161||0.000495|1721|1||0.002|0||Z|09|B6Z09|1.64859869745|0
2009-09-21 05:00|1.6176||||1373|||0.002|||Z|09|B6Z09|1.64931242068|0
2009-09-21 05:30|1.6191||||1291|||0.0023|||Z|09|B6Z09|1.6508418276|0
2009-09-21 06:00|1.6189||||988|||0.0018|||Z|09|B6Z09|1.65063790668|0
2009-09-21 06:30|1.6174||||1291|||0.0021|||Z|09|B6Z09|1.64910849976|0
2009-09-21 07:00|1.6155|1.6157||-0.000124|6711|1||0.004|0||Z|09|B6Z09|1.64717125099|0
2009-09-21 07:30|1.6172||||4102|||0.0027|||Z|09|B6Z09|1.64890457883|0
2009-09-21 08:00|1.6182||||2125|||0.0028|||Z|09|B6Z09|1.64992418345|0
2009-09-21 08:30|1.6185||||7695|||0.003|||Z|09|B6Z09|1.65023006483|0
2009-09-21 09:00|1.6189||||7010|||0.0033|||Z|09|B6Z09|1.65063790668|0
2009-09-21 09:30|1.6181|1.6181||0|4762|1||0.0026|0||Z|09|B6Z09|1.64982222299|0
2009-09-21 10:00|1.6206||||7896|||0.0052|||Z|09|B6Z09|1.65237123452|0
2009-09-21 10:30|1.6227|1.622||0.000432|6070|26||0.0036|0||Z|09|B6Z09|1.6545124042|0
2009-09-21 11:00|1.6214||||3340|||0.0018|||Z|09|B6Z09|1.65318691821|0
2009-09-21 11:30|1.6204|1.6214||-0.000617|1941|1||0.0021|0||Z|09|B6Z09|1.65216731359|0
2009-09-21 12:00|1.6194||||1768|||0.0016|||Z|09|B6Z09|1.65114770898|0
2009-09-21 12:30|1.6201||||1693|||0.0029|||Z|09|B6Z09|1.65186143221|0
2009-09-21 13:00|1.6197||||1483|||0.0015|||Z|09|B6Z09|1.65145359036|0
2009-09-21 13:30|1.6192||||2110|||0.0015|||Z|09|B6Z09|1.65094378806|0
2009-09-21 14:00|1.6215||||1925|||0.0027|||Z|09|B6Z09|1.65328887867|0
2009-09-21 14:30|1.6208|1.6202||0.00037|1416|1||0.0022|0||Z|09|B6Z09|1.65257515544|0
2009-09-21 15:00|1.62||||159|||0.0014|||Z|09|B6Z09|1.65175947175|0
2009-09-21 15:30|1.6216||||601|||0.0018|||Z|09|B6Z09|1.65339083913|0
2009-09-21 17:00|1.621||||52|||0.0011|||Z|09|B6Z09|1.65277907636|0
2009-09-21 17:30|1.6217||||131|||0.0012|||Z|09|B6Z09|1.65349279959|0
2009-09-21 18:00|1.6222||||258|||0.0011|||Z|09|B6Z09|1.6540026019|0
2009-09-21 18:30|1.6216||||423|||0.0014|||Z|09|B6Z09|1.65339083913|0
2009-09-21 19:00|1.6221||||569|||0.0018|||Z|09|B6Z09|1.65390064143|0
2009-09-21 19:30|1.6232||||427|||0.0025|||Z|09|B6Z09|1.65502220651|0
2009-09-21 20:00|1.6241||||393|||0.0018|||Z|09|B6Z09|1.65593985066|0
2009-09-21 20:30|1.6237||||515|||0.0012|||Z|09|B6Z09|1.65553200881|0
2009-09-21 21:00|1.6252||||463|||0.002|||Z|09|B6Z09|1.65706141573|0
2009-09-21 21:30|1.6245||||350|||0.0012|||Z|09|B6Z09|1.6563476925|0
2009-09-21 22:00|1.6243||||208|||0.0012|||Z|09|B6Z09|1.65614377158|0
2009-09-21 22:30|1.6242||||117|||0.0009|||Z|09|B6Z09|1.65604181112|0
2009-09-21 23:00|1.6238||||195|||0.0013|||Z|09|B6Z09|1.65563396927|0
2009-09-21 23:30|1.6236||||229|||0.0008|||Z|09|B6Z09|1.65543004835|0
2009-09-22 00:00|1.6232||||264|||0.0015|||Z|09|B6Z09|1.65502220651|0
2009-09-22 00:30|1.6231||||501|||0.0013|||Z|09|B6Z09|1.65492024605|0
2009-09-22 01:00|1.6272||||3466|||0.0068|||Z|09|B6Z09|1.65910062496|0
2009-09-22 01:30|1.628|1.6298||-0.001104|2328|1||0.0023|0||Z|09|B6Z09|1.65991630865|0
2009-09-22 02:00|1.6297||||2914|||0.0037|||Z|09|B6Z09|1.66164963649|0
2009-09-22 02:30|1.6275||||2607|||0.0027|||Z|09|B6Z09|1.65940650634|0
2009-09-22 03:00|1.6324||||3635|||0.0056|||Z|09|B6Z09|1.66440256894|0
2009-09-22 03:30|1.6324||||4296|||0.002|||Z|09|B6Z09|1.66440256894|0
2009-09-22 04:00|1.6313|1.6321||-0.00049|1434|5||0.0018|0||Z|09|B6Z09|1.66328100387|0
2009-09-22 04:30|1.6336||||2072|||0.0035|||Z|09|B6Z09|1.66562609447|0
2009-09-22 05:00|1.6323|1.6353||-0.001835|2307|1||0.0031|0||Z|09|B6Z09|1.66430060848|0
2009-09-22 05:30|1.6338||||1762|||0.0021|||Z|09|B6Z09|1.6658300154|0
2009-09-22 06:00|1.6335||||982|||0.0019|||Z|09|B6Z09|1.66552413401|0
2009-09-22 06:30|1.6337||||1256|||0.0016|||Z|09|B6Z09|1.66572805494|0
2009-09-22 07:00|1.6343||||3570|||0.0017|||Z|09|B6Z09|1.6663398177|0
2009-09-22 07:30|1.6318|1.6328||-0.000612|5062|2||0.0033|0||Z|09|B6Z09|1.66379080617|0
2009-09-22 08:00|1.6337||||4206|||0.0036|||Z|09|B6Z09|1.66572805494|0
2009-09-22 08:30|1.6342||||6307|||0.0019|||Z|09|B6Z09|1.66623785724|0
2009-09-22 09:00|1.6356||||6960|||0.0034|||Z|09|B6Z09|1.6676653037|0
2009-09-22 09:30|1.6372||||5960|||0.0032|||Z|09|B6Z09|1.66929667108|0
2009-09-22 10:00|1.6388||||5098|||0.0024|||Z|09|B6Z09|1.67092803846|0
2009-09-22 10:30|1.6378|1.6383||-0.000305|3806|2||0.0031|0||Z|09|B6Z09|1.66990843385|0
2009-09-22 11:00|1.6364||||2366|||0.0033|||Z|09|B6Z09|1.66848098739|0
2009-09-22 11:30|1.6351||||2186|||0.0016|||Z|09|B6Z09|1.66715550139|0
2009-09-22 12:00|1.6353||||1480|||0.0011|||Z|09|B6Z09|1.66735942232|0
2009-09-22 12:30|1.6357||||1783|||0.0015|||Z|09|B6Z09|1.66776726416|0
2009-09-22 13:00|1.6345||||2075|||0.002|||Z|09|B6Z09|1.66654373863|0
2009-09-22 13:30|1.635||||1734|||0.001|||Z|09|B6Z09|1.66705354093|0
2009-09-22 14:00|1.6364|1.6351||0.000795|1186|1||0.0019|0||Z|09|B6Z09|1.66848098739|0
2009-09-22 14:30|1.6367||||1302|||0.0011|||Z|09|B6Z09|1.66878686877|0
2009-09-22 15:00|1.6358||||223|||0.0013|||Z|09|B6Z09|1.66786922462|0
2009-09-22 15:30|1.6354||||41|||0.0012|||Z|09|B6Z09|1.66746138278|0
2009-09-22 17:00|1.636||||124|||0.001|||Z|09|B6Z09|1.66807314554|0
2009-09-22 17:30|1.6357||||82|||0.001|||Z|09|B6Z09|1.66776726416|0
2009-09-22 18:00|1.6395||||538|||0.0041|||Z|09|B6Z09|1.67164176169|0
2009-09-22 18:30|1.6381||||646|||0.0031|||Z|09|B6Z09|1.67021431523|0
2009-09-22 19:00|1.6373||||329|||0.0018|||Z|09|B6Z09|1.66939863154|0
2009-09-22 19:30|1.6365||||507|||0.0024|||Z|09|B6Z09|1.66858294785|0
2009-09-22 20:00|1.636||||353|||0.0019|||Z|09|B6Z09|1.66807314554|0
2009-09-22 20:30|1.6378||||277|||0.0018|||Z|09|B6Z09|1.66990843385|0
2009-09-22 21:00|1.6366||||242|||0.0014|||Z|09|B6Z09|1.66868490831|0
2009-09-22 21:30|1.6396||||821|||0.0036|||Z|09|B6Z09|1.67174372215|0
2009-09-22 22:00|1.6401||||599|||0.0019|||Z|09|B6Z09|1.67225352445|0
2009-09-22 22:30|1.6387||||642|||0.0019|||Z|09|B6Z09|1.670826078|0
2009-09-22 23:00|1.6389||||296|||0.0016|||Z|09|B6Z09|1.67102999892|0
2009-09-22 23:30|1.6407||||585|||0.0025|||Z|09|B6Z09|1.67286528722|0
2009-09-23 00:00|1.6396||||373|||0.0019|||Z|09|B6Z09|1.67174372215|0
2009-09-23 00:30|1.6399||||789|||0.0018|||Z|09|B6Z09|1.67204960353|0
2009-09-23 01:00|1.6382||||1348|||0.0023|||Z|09|B6Z09|1.67031627569|0
2009-09-23 01:30|1.6354||||1398|||0.0033|||Z|09|B6Z09|1.66746138278|0
2009-09-23 02:00|1.6359||||2686|||0.0027|||Z|09|B6Z09|1.66797118508|0
2009-09-23 02:30|1.6366||||1723|||0.0021|||Z|09|B6Z09|1.66868490831|0
2009-09-23 03:00|1.6339|1.6347||-0.000489|3123|5||0.0038|0||Z|09|B6Z09|1.66593197586|0
2009-09-23 03:30|1.6426|1.6417||0.000548|9529|6||0.0094|0.0017||Z|09|B6Z09|1.67480253598|0
2009-09-23 04:00|1.6427|1.643||-0.000183|2815|1||0.0025|0||Z|09|B6Z09|1.67490449645|0
2009-09-23 04:30|1.6401||||2538|||0.004|||Z|09|B6Z09|1.67225352445|0
2009-09-23 05:00|1.6418||||2241|||0.0032|||Z|09|B6Z09|1.67398685229|0
2009-09-23 05:30|1.6435||||2512|||0.0032|||Z|09|B6Z09|1.67572018014|0
2009-09-23 06:00|1.644||||1359|||0.0015|||Z|09|B6Z09|1.67622998244|0
2009-09-23 06:30|1.6441|1.6445||-0.000243|2039|2||0.0014|0||Z|09|B6Z09|1.6763319429|0
2009-09-23 07:00|1.6425||||6036|||0.0037|||Z|09|B6Z09|1.67470057552|0
2009-09-23 07:30|1.6424||||3045|||0.0021|||Z|09|B6Z09|1.67459861506|0
2009-09-23 08:00|1.6438|1.6425||0.000791|3468|26||0.0035|0||Z|09|B6Z09|1.67602606152|0
2009-09-23 08:30|1.6424|1.6425||-6.1E-5|7322|52||0.0034|0.002||Z|09|B6Z09|1.67459861506|0
2009-09-23 09:00|1.6417||||3581|||0.0014|||Z|09|B6Z09|1.67388489183|0
2009-09-23 09:30|1.6418||||8702|||0.0032|||Z|09|B6Z09|1.67398685229|0
2009-09-23 10:00|1.6411||||5333|||0.0023|||Z|09|B6Z09|1.67327312907|0
2009-09-23 10:30|1.64||||6476|||0.0031|||Z|09|B6Z09|1.67215156399|0
2009-09-23 11:00|1.6406||||3283|||0.0019|||Z|09|B6Z09|1.67276332676|0
2009-09-23 11:30|1.6411||||1853|||0.0011|||Z|09|B6Z09|1.67327312907|0
2009-09-23 12:00|1.6401|1.6404||-0.000183|1506|1||0.0016|0||Z|09|B6Z09|1.67225352445|0
2009-09-23 12:30|1.6409|1.6424||-0.000913|1660|1||0.0019|0||Z|09|B6Z09|1.67306920814|0
2009-09-23 13:00|1.6434||||5400|||0.0066|||Z|09|B6Z09|1.67561821967|0
2009-09-23 13:30|1.6417||||6666|||0.0055|||Z|09|B6Z09|1.67388489183|0
2009-09-23 14:00|1.6392||||4629|||0.0048|||Z|09|B6Z09|1.6713358803|0
2009-09-23 14:30|1.6354|1.6378||-0.001465|5166|1||0.005|0||Z|09|B6Z09|1.66746138278|0
2009-09-23 15:00|1.6345||||399|||0.0018|||Z|09|B6Z09|1.66654373863|0
2009-09-23 15:30|1.6336||||146|||0.0017|||Z|09|B6Z09|1.66562609447|0
2009-09-23 17:00|1.6336||||239|||0.0023|||Z|09|B6Z09|1.66562609447|0
2009-09-23 17:30|1.6332||||129|||0.0016|||Z|09|B6Z09|1.66521825263|0
2009-09-23 18:00|1.6334||||209|||0.0016|||Z|09|B6Z09|1.66542217355|0
2009-09-23 18:30|1.6353||||237|||0.002|||Z|09|B6Z09|1.66735942232|0
2009-09-23 19:00|1.6367||||645|||0.0019|||Z|09|B6Z09|1.66878686877|0
2009-09-23 19:30|1.6368||||609|||0.0016|||Z|09|B6Z09|1.66888882923|0
2009-09-23 20:00|1.6359||||342|||0.0013|||Z|09|B6Z09|1.66797118508|0
2009-09-23 20:30|1.6352||||491|||0.001|||Z|09|B6Z09|1.66725746185|0
2009-09-23 21:00|1.6353||||690|||0.0017|||Z|09|B6Z09|1.66735942232|0
2009-09-23 21:30|1.6342||||417|||0.0013|||Z|09|B6Z09|1.66623785724|0
2009-09-23 22:00|1.6338||||716|||0.0013|||Z|09|B6Z09|1.6658300154|0
2009-09-23 22:30|1.6346||||396|||0.0012|||Z|09|B6Z09|1.66664569909|0
2009-09-23 23:00|1.6342||||328|||0.0008|||Z|09|B6Z09|1.66623785724|0
2009-09-23 23:30|1.6353||||374|||0.0024|||Z|09|B6Z09|1.66735942232|0
2009-09-24 00:00|1.6345|1.6352||-0.000428|235|4||0.0016|0||Z|09|B6Z09|1.66654373863|0
2009-09-24 00:30|1.637||||1096|||0.0038|||Z|09|B6Z09|1.66909275016|0
2009-09-24 01:00|1.6354||||1918|||0.003|||Z|09|B6Z09|1.66746138278|0
2009-09-24 01:30|1.6378||||2085|||0.0033|||Z|09|B6Z09|1.66990843385|0
2009-09-24 02:00|1.6333||||4014|||0.0058|||Z|09|B6Z09|1.66532021309|0
2009-09-24 02:30|1.6242||||14163|||0.0104|||Z|09|B6Z09|1.65604181112|0
2009-09-24 03:00|1.6203||||7444|||0.0042|||Z|09|B6Z09|1.65206535313|0
2009-09-24 03:30|1.6225|1.621||0.000925|3485|1||0.0028|0||Z|09|B6Z09|1.65430848328|0
2009-09-24 04:00|1.6202||||3667|||0.0056|||Z|09|B6Z09|1.65196339267|0
2009-09-24 04:30|1.619|1.62||-0.000617|3128|1||0.0034|0||Z|09|B6Z09|1.65073986714|0
2009-09-24 05:00|1.6169|1.6175||-0.000371|1985|1||0.0032|0||Z|09|B6Z09|1.64859869745|0
2009-09-24 05:30|1.6195||||3335|||0.0029|||Z|09|B6Z09|1.65124966944|0
2009-09-24 06:00|1.62||||3617|||0.0033|||Z|09|B6Z09|1.65175947175|0
2009-09-24 06:30|1.6216||||2233|||0.0032|||Z|09|B6Z09|1.65339083913|0
2009-09-24 07:00|1.6213||||4617|||0.0024|||Z|09|B6Z09|1.65308495774|0
2009-09-24 07:30|1.6192||||4037|||0.0037|||Z|09|B6Z09|1.65094378806|0
2009-09-24 08:00|1.6147|1.6175||-0.001731|7774|1||0.0068|0||Z|09|B6Z09|1.6463555673|0
2009-09-24 08:30|1.6142||||12979|||0.0043|||Z|09|B6Z09|1.645845765|0
2009-09-24 09:00|1.6089|1.61||-0.000683|18944|1||0.0078|0||Z|09|B6Z09|1.64044186055|0
2009-09-24 09:30|1.607|1.6092||-0.001367|17330|1||0.0037|0||Z|09|B6Z09|1.63850461179|0
2009-09-24 10:00|1.6071|1.607||6.2E-5|10346|132||0.0026|0.0004||Z|09|B6Z09|1.63860657225|0
2009-09-24 10:30|1.6064||||10160|||0.0044|||Z|09|B6Z09|1.63789284902|0
2009-09-24 11:00|1.6062|1.6054||0.000498|4085|2||0.0027|0||Z|09|B6Z09|1.6376889281|0
2009-09-24 11:30|1.6059|1.605||0.000561|2510|2||0.0024|0||Z|09|B6Z09|1.63738304672|0
2009-09-24 12:00|1.6054|1.606||-0.000374|3259|1||0.0022|0||Z|09|B6Z09|1.63687324441|0
2009-09-24 12:30|1.6026||||5599|||0.0042|||Z|09|B6Z09|1.6340183515|0
2009-09-24 13:00|1.6044|1.6035||0.000561|4578|1||0.002|0||Z|09|B6Z09|1.6358536398|0
2009-09-24 13:30|1.606|1.6067||-0.000436|4029|1||0.0028|0||Z|09|B6Z09|1.63748500718|0
2009-09-24 14:00|1.6062||||1853|||0.0015|||Z|09|B6Z09|1.6376889281|0
2009-09-24 14:30|1.6061||||2022|||0.0012|||Z|09|B6Z09|1.63758696764|0
2009-09-24 15:00|1.605||||617|||0.0016|||Z|09|B6Z09|1.63646540257|0
2009-09-24 15:30|1.6055||||121|||0.0013|||Z|09|B6Z09|1.63697520487|0
2009-09-24 16:00|1.6055||||1|||0|||Z|09|B6Z09|1.63697520487|0
2009-09-24 17:00|1.6055||||123|||0.001|||Z|09|B6Z09|1.63697520487|0
2009-09-24 17:30|1.604||||144|||0.0024|||Z|09|B6Z09|1.63544579795|0
2009-09-24 18:00|1.6021||||2038|||0.003|||Z|09|B6Z09|1.63350854919|0
2009-09-24 18:30|1.5946|1.5984|1.5996|-0.002377|3450|5|4|0.0106|0.0045|0|Z|09|B6Z09|1.6258615146|0
2009-09-24 19:00|1.5934||||1489|||0.0035|||Z|09|B6Z09|1.62463798906|0
2009-09-24 19:30|1.5933|1.5921||0.000754|1630|2||0.0032|0||Z|09|B6Z09|1.6245360286|0
2009-09-24 20:00|1.5929|1.5926||0.000188|1160|1||0.0018|0||Z|09|B6Z09|1.62412818676|0
2009-09-24 20:30|1.5933||||975|||0.0023|||Z|09|B6Z09|1.6245360286|0
2009-09-24 21:00|1.5932||||948|||0.0016|||Z|09|B6Z09|1.62443406814|0
2009-09-24 21:30|1.5955||||1360|||0.0028|||Z|09|B6Z09|1.62677915875|0
2009-09-24 22:00|1.5943||||311|||0.0014|||Z|09|B6Z09|1.62555563322|0
2009-09-24 22:30|1.5955||||392|||0.0013|||Z|09|B6Z09|1.62677915875|0
2009-09-24 23:00|1.5974||||1475|||0.0029|||Z|09|B6Z09|1.62871640751|0
2009-09-24 23:30|1.6001|1.6009||-0.0005|2765|2||0.0043|0||Z|09|B6Z09|1.63146933997|0
2009-09-25 00:00|1.5998||||1826|||0.0039|||Z|09|B6Z09|1.63116345858|0
2009-09-25 00:30|1.601||||1019|||0.0026|||Z|09|B6Z09|1.63238698412|0
2009-09-25 01:00|1.6006||||1536|||0.0037|||Z|09|B6Z09|1.63197914227|0
2009-09-25 01:30|1.5993||||2157|||0.0041|||Z|09|B6Z09|1.63065365628|0
2009-09-25 02:00|1.6032||||3222|||0.0057|||Z|09|B6Z09|1.63463011426|0
2009-09-25 02:30|1.5997||||1910|||0.0036|||Z|09|B6Z09|1.63106149812|0
2009-09-25 03:00|1.6001||||2373|||0.0024|||Z|09|B6Z09|1.63146933997|0
2009-09-25 03:30|1.6018||||1714|||0.0033|||Z|09|B6Z09|1.63320266781|0
2009-09-25 04:00|1.6008||||1562|||0.0023|||Z|09|B6Z09|1.63218306319|0
2009-09-25 04:30|1.6012||||1835|||0.0019|||Z|09|B6Z09|1.63259090504|0
2009-09-25 05:00|1.6011||||3633|||0.004|||Z|09|B6Z09|1.63248894458|0
2009-09-25 05:30|1.6012||||1673|||0.0023|||Z|09|B6Z09|1.63259090504|0
2009-09-25 06:00|1.6009||||1578|||0.0022|||Z|09|B6Z09|1.63228502366|0
2009-09-25 06:30|1.5985||||2307|||0.0035|||Z|09|B6Z09|1.62983797259|0
2009-09-25 07:00|1.5976||||6191|||0.0024|||Z|09|B6Z09|1.62892032844|0
2009-09-25 07:30|1.5955|1.5951||0.000251|9502|1||0.0059|0||Z|09|B6Z09|1.62677915875|0
2009-09-25 08:00|1.5983|1.5977||0.000376|6430|2||0.0043|0.0016||Z|09|B6Z09|1.62963405166|0
2009-09-25 08:30|1.599||||7653|||0.0031|||Z|09|B6Z09|1.63034777489|0
2009-09-25 09:00|1.5995|1.6015||-0.001249|14060|5||0.0056|0.0007||Z|09|B6Z09|1.6308575772|0
2009-09-25 09:30|1.5941||||11796|||0.0073|||Z|09|B6Z09|1.62535171229|0
2009-09-25 10:00|1.6001|1.5972||0.001816|16257|7||0.0072|0.0025||Z|09|B6Z09|1.63146933997|0
2009-09-25 10:30|1.5964|1.5983||-0.001189|11576|8||0.0069|0.0041||Z|09|B6Z09|1.6276968029|0
2009-09-25 11:00|1.5954|1.5974||-0.001252|5481|1||0.003|0||Z|09|B6Z09|1.62667719829|0
2009-09-25 11:30|1.5954||||2332|||0.0011|||Z|09|B6Z09|1.62667719829|0
2009-09-25 12:00|1.5936|1.594||-0.000251|3166|1||0.0025|0||Z|09|B6Z09|1.62484190999|0
2009-09-25 12:30|1.5951||||2380|||0.0023|||Z|09|B6Z09|1.62637131691|0
2009-09-25 13:00|1.5937||||2268|||0.0021|||Z|09|B6Z09|1.62494387045|0
2009-09-25 13:30|1.5935||||3057|||0.0016|||Z|09|B6Z09|1.62473994953|0
2009-09-25 14:00|1.5932||||1400|||0.0008|||Z|09|B6Z09|1.62443406814|0
2009-09-25 14:30|1.5928||||2144|||0.0009|||Z|09|B6Z09|1.6240262263|0
2009-09-25 15:00|1.5925||||436|||0.001|||Z|09|B6Z09|1.62372034491|0
2009-09-25 15:30|1.5949||||303|||0.0026|||Z|09|B6Z09|1.62616739598|0
2009-09-27 17:00|1.5887||||1489|||0.0112|||Z|09|B6Z09|1.61984584739|0
2009-09-27 17:30|1.5865||||687|||0.0048|||Z|09|B6Z09|1.61760271724|0
2009-09-27 18:00|1.5841|1.5818||0.001454|947|1||0.0052|0||Z|09|B6Z09|1.61515566617|0
2009-09-27 18:30|1.586|1.5864||-0.000252|731|1||0.0032|0||Z|09|B6Z09|1.61709291493|0
2009-09-27 19:00|1.5856||||928|||0.0036|||Z|09|B6Z09|1.61668507309|0
2009-09-27 19:30|1.5814||||1499|||0.0057|||Z|09|B6Z09|1.61240273372|0
2009-09-27 20:00|1.5789|1.5794||-0.000317|1548|1||0.0051|0||Z|09|B6Z09|1.60985372219|0
2009-09-27 20:30|1.5792|1.5785||0.000443|2564|2||0.0041|0||Z|09|B6Z09|1.61015960357|0
2009-09-27 21:00|1.5805||||1432|||0.0023|||Z|09|B6Z09|1.61148508957|0
2009-09-27 21:30|1.5801||||237|||0.0013|||Z|09|B6Z09|1.61107724772|0
2009-09-27 22:00|1.5797||||626|||0.0023|||Z|09|B6Z09|1.61066940588|0
2009-09-27 22:30|1.5788||||483|||0.0022|||Z|09|B6Z09|1.60975176173|0
2009-09-27 23:00|1.5798||||805|||0.0029|||Z|09|B6Z09|1.61077136634|0
2009-09-27 23:30|1.5812||||745|||0.0023|||Z|09|B6Z09|1.6121988128|0
2009-09-28 00:00|1.5835|1.5828||0.000442|1158|1||0.0044|0||Z|09|B6Z09|1.6145439034|0
2009-09-28 00:30|1.5803||||857|||0.0051|||Z|09|B6Z09|1.61128116864|0
2009-09-28 01:00|1.5827||||1815|||0.0058|||Z|09|B6Z09|1.61372821971|0
2009-09-28 01:30|1.5839||||2423|||0.0038|||Z|09|B6Z09|1.61495174525|0
2009-09-28 02:00|1.586||||2389|||0.0051|||Z|09|B6Z09|1.61709291493|0
2009-09-28 02:30|1.5865||||2396|||0.0049|||Z|09|B6Z09|1.61760271724|0
2009-09-28 03:00|1.588||||2078|||0.0039|||Z|09|B6Z09|1.61913212416|0
2009-09-28 03:30|1.5907|1.59||0.00044|2367|1||0.0035|0||Z|09|B6Z09|1.62188505661|0
2009-09-28 04:00|1.5885||||1390|||0.0021|||Z|09|B6Z09|1.61964192646|0
2009-09-28 04:30|1.5876||||1116|||0.004|||Z|09|B6Z09|1.61872428231|0
2009-09-28 05:00|1.5857||||2463|||0.0037|||Z|09|B6Z09|1.61678703355|0
2009-09-28 05:30|1.5844||||995|||0.0017|||Z|09|B6Z09|1.61546154755|0
2009-09-28 06:00|1.5883||||1695|||0.0047|||Z|09|B6Z09|1.61943800554|0
2009-09-28 06:30|1.5865|1.5878||-0.000819|1624|1||0.0027|0||Z|09|B6Z09|1.61760271724|0
2009-09-28 07:00|1.5873||||2782|||0.0023|||Z|09|B6Z09|1.61841840093|0
2009-09-28 07:30|1.5839|1.5878||-0.002456|4605|1||0.0057|0||Z|09|B6Z09|1.61495174525|0
2009-09-28 08:00|1.5816||||5445|||0.0044|||Z|09|B6Z09|1.61260665464|0
2009-09-28 08:30|1.584||||8056|||0.0037|||Z|09|B6Z09|1.61505370571|0
2009-09-28 09:00|1.5869|1.5854||0.000946|7354|1||0.004|0||Z|09|B6Z09|1.61801055909|0
2009-09-28 09:30|1.5881|1.5883||-0.000126|9180|2||0.004|0.0004||Z|09|B6Z09|1.61923408462|0
2009-09-28 10:00|1.5909|1.5903||0.000377|5020|2||0.004|0||Z|09|B6Z09|1.62208897753|0
2009-09-28 10:30|1.5908|1.5911||-0.000189|6334|2||0.0023|0.0012||Z|09|B6Z09|1.62198701707|0
2009-09-28 11:00|1.5886||||3740|||0.0039|||Z|09|B6Z09|1.61974388693|0
2009-09-28 11:30|1.5861|1.5877||-0.001008|3452|1||0.004|0||Z|09|B6Z09|1.6171948754|0
2009-09-28 12:00|1.5879|1.5863||0.001009|2686|1||0.0036|0||Z|09|B6Z09|1.6190301637|0
2009-09-28 12:30|1.5869||||872|||0.0019|||Z|09|B6Z09|1.61801055909|0
2009-09-28 13:00|1.5869||||2006|||0.0031|||Z|09|B6Z09|1.61801055909|0
2009-09-28 13:30|1.5868||||3011|||0.0028|||Z|09|B6Z09|1.61790859862|0
2009-09-28 14:00|1.5866||||1446|||0.0018|||Z|09|B6Z09|1.6177046777|0
2009-09-28 14:30|1.5879||||1310|||0.0019|||Z|09|B6Z09|1.6190301637|0
2009-09-28 15:00|1.5891||||421|||0.0027|||Z|09|B6Z09|1.62025368923|0
2009-09-28 15:30|1.5877||||114|||0.002|||Z|09|B6Z09|1.61882624277|0
2009-09-28 17:00|1.5878||||34|||0.0008|||Z|09|B6Z09|1.61892820324|0
2009-09-28 17:30|1.5884||||34|||0.001|||Z|09|B6Z09|1.619539966|0
2009-09-28 18:00|1.5887||||172|||0.0014|||Z|09|B6Z09|1.61984584739|0
2009-09-28 18:30|1.5884||||246|||0.0009|||Z|09|B6Z09|1.619539966|0
2009-09-28 19:00|1.5896|1.5884||0.000755|1120|1||0.0031|0||Z|09|B6Z09|1.62076349154|0
2009-09-28 19:30|1.589||||840|||0.0019|||Z|09|B6Z09|1.62015172877|0
2009-09-28 20:00|1.5891||||522|||0.0015|||Z|09|B6Z09|1.62025368923|0
2009-09-28 20:30|1.59||||985|||0.0021|||Z|09|B6Z09|1.62117133338|0
2009-09-28 21:00|1.592||||1107|||0.0031|||Z|09|B6Z09|1.62321054261|0
2009-09-28 21:30|1.5916||||626|||0.0017|||Z|09|B6Z09|1.62280270076|0
2009-09-28 22:00|1.5915||||492|||0.0017|||Z|09|B6Z09|1.6227007403|0
2009-09-28 22:30|1.5924||||574|||0.001|||Z|09|B6Z09|1.62361838445|0
2009-09-28 23:00|1.5932||||534|||0.0019|||Z|09|B6Z09|1.62443406814|0
2009-09-28 23:30|1.5933||||1730|||0.0027|||Z|09|B6Z09|1.6245360286|0
2009-09-29 00:00|1.5941||||1666|||0.0027|||Z|09|B6Z09|1.62535171229|0
2009-09-29 00:30|1.5939||||807|||0.0015|||Z|09|B6Z09|1.62514779137|0
2009-09-29 01:00|1.5909||||1824|||0.0046|||Z|09|B6Z09|1.62208897753|0
2009-09-29 01:30|1.5917||||1120|||0.0025|||Z|09|B6Z09|1.62290466122|0
2009-09-29 02:00|1.5863||||3247|||0.0066|||Z|09|B6Z09|1.61739879632|0
2009-09-29 02:30|1.5858|1.5858||0|3781|1||0.0024|0||Z|09|B6Z09|1.61688899401|0
2009-09-29 03:00|1.5859||||2804|||0.0037|||Z|09|B6Z09|1.61699095447|0
2009-09-29 03:30|1.5864||||2737|||0.003|||Z|09|B6Z09|1.61750075678|0
2009-09-29 04:00|1.5843||||2586|||0.0038|||Z|09|B6Z09|1.61535958709|0
2009-09-29 04:30|1.5888||||4955|||0.0085|||Z|09|B6Z09|1.61994780785|0
2009-09-29 05:00|1.5948||||8709|||0.0085|||Z|09|B6Z09|1.62606543552|0
2009-09-29 05:30|1.5964|1.595||0.000878|6409|1||0.0051|0||Z|09|B6Z09|1.6276968029|0
2009-09-29 06:00|1.5967|1.597||-0.000188|9455|41||0.0045|0.002||Z|09|B6Z09|1.62800268428|0
2009-09-29 06:30|1.5977||||3437|||0.0023|||Z|09|B6Z09|1.6290222889|0
2009-09-29 07:00|1.5954||||5435|||0.0029|||Z|09|B6Z09|1.62667719829|0
2009-09-29 07:30|1.5964|1.5958||0.000376|4456|1||0.0036|0||Z|09|B6Z09|1.6276968029|0
2009-09-29 08:00|1.596||||6304|||0.003|||Z|09|B6Z09|1.62728896106|0
2009-09-29 08:30|1.5923|1.5925||-0.000126|11869|2||0.0077|0.0052||Z|09|B6Z09|1.62351642399|0
2009-09-29 09:00|1.5928|1.5927||6.3E-5|8539|9||0.008|0.003||Z|09|B6Z09|1.6240262263|0
2009-09-29 09:30|1.5933||||8957|||0.0044|||Z|09|B6Z09|1.6245360286|0
2009-09-29 10:00|1.593|1.5928||0.000126|8118|1||0.0038|0||Z|09|B6Z09|1.62423014722|0
2009-09-29 10:30|1.5919|1.5922||-0.000188|4130|1||0.0032|0||Z|09|B6Z09|1.62310858215|0
2009-09-29 11:00|1.5938||||3406|||0.0042|||Z|09|B6Z09|1.62504583091|0
2009-09-29 11:30|1.5954||||2239|||0.0017|||Z|09|B6Z09|1.62667719829|0
2009-09-29 12:00|1.5931||||2288|||0.0036|||Z|09|B6Z09|1.62433210768|0
2009-09-29 12:30|1.5948||||1826|||0.0024|||Z|09|B6Z09|1.62606543552|0
2009-09-29 13:00|1.5938||||1600|||0.0015|||Z|09|B6Z09|1.62504583091|0
2009-09-29 13:30|1.5938||||2253|||0.0013|||Z|09|B6Z09|1.62504583091|0
2009-09-29 14:00|1.5949||||1459|||0.0013|||Z|09|B6Z09|1.62616739598|0
2009-09-29 14:30|1.5943||||1317|||0.0009|||Z|09|B6Z09|1.62555563322|0
2009-09-29 15:00|1.5952||||204|||0.0012|||Z|09|B6Z09|1.62647327737|0
2009-09-29 15:30|1.5955||||544|||0.0006|||Z|09|B6Z09|1.62677915875|0
2009-09-29 17:00|1.595|1.5955||-0.000313|126|2||0.0007|0||Z|09|B6Z09|1.62626935644|0
2009-09-29 17:30|1.5964||||215|||0.0019|||Z|09|B6Z09|1.6276968029|0
2009-09-29 18:00|1.5957||||238|||0.0017|||Z|09|B6Z09|1.62698307967|0
2009-09-29 18:30|1.5968||||293|||0.0022|||Z|09|B6Z09|1.62810464475|0
2009-09-29 19:00|1.5985|1.5979||0.000375|707|3||0.0026|0||Z|09|B6Z09|1.62983797259|0
2009-09-29 19:30|1.5975||||537|||0.002|||Z|09|B6Z09|1.62881836797|0
2009-09-29 20:00|1.5988|1.5993||-0.000313|876|4||0.0022|0||Z|09|B6Z09|1.63014385397|0
2009-09-29 20:30|1.6005||||1149|||0.0018|||Z|09|B6Z09|1.63187718181|0
2009-09-29 21:00|1.601||||1067|||0.0018|||Z|09|B6Z09|1.63238698412|0
2009-09-29 21:30|1.6025||||646|||0.0019|||Z|09|B6Z09|1.63391639104|0
2009-09-29 22:00|1.6014||||537|||0.0021|||Z|09|B6Z09|1.63279482596|0
2009-09-29 22:30|1.6023||||429|||0.0019|||Z|09|B6Z09|1.63371247011|0
2009-09-29 23:00|1.6019||||591|||0.0016|||Z|09|B6Z09|1.63330462827|0
2009-09-29 23:30|1.6022||||484|||0.0011|||Z|09|B6Z09|1.63361050965|0
2009-09-30 00:00|1.6009||||648|||0.0023|||Z|09|B6Z09|1.63228502366|0
2009-09-30 00:30|1.6034|1.602||0.000874|1529|1||0.0035|0||Z|09|B6Z09|1.63483403519|0
2009-09-30 01:00|1.604||||3395|||0.0035|||Z|09|B6Z09|1.63544579795|0
2009-09-30 01:30|1.6059||||4386|||0.0039|||Z|09|B6Z09|1.63738304672|0
2009-09-30 02:00|1.6064||||3634|||0.0033|||Z|09|B6Z09|1.63789284902|0
2009-09-30 02:30|1.6064||||3235|||0.0024|||Z|09|B6Z09|1.63789284902|0
2009-09-30 03:00|1.6072|1.6071||6.2E-5|2524|1||0.0015|0||Z|09|B6Z09|1.63870853271|0
2009-09-30 03:30|1.6086|1.608||0.000373|2213|1||0.0031|0||Z|09|B6Z09|1.64013597917|0
2009-09-30 04:00|1.6098|1.6056||0.002616|2600|1||0.0043|0||Z|09|B6Z09|1.6413595047|0
2009-09-30 04:30|1.6087||||2797|||0.0029|||Z|09|B6Z09|1.64023793963|0
2009-09-30 05:00|1.6096||||2666|||0.0028|||Z|09|B6Z09|1.64115558378|0
2009-09-30 05:30|1.6108|1.6108||0|1704|2||0.0021|0.0001||Z|09|B6Z09|1.64237910932|0
2009-09-30 06:00|1.6083|1.6084||-6.2E-5|3660|2||0.0033|0||Z|09|B6Z09|1.63983009779|0
2009-09-30 06:30|1.611||||8181|||0.0053|||Z|09|B6Z09|1.64258303024|0
2009-09-30 07:00|1.6028|1.6063||-0.002179|14532|3||0.0094|0.0042||Z|09|B6Z09|1.63422227242|0
2009-09-30 07:30|1.6026|1.6001||0.001562|10984|2||0.0046|0||Z|09|B6Z09|1.6340183515|0
2009-09-30 08:00|1.6029||||6757|||0.0033|||Z|09|B6Z09|1.63432423288|0
2009-09-30 08:30|1.597|1.597||0|13907|2||0.0066|0||Z|09|B6Z09|1.62830856567|0
2009-09-30 09:00|1.5956||||14554|||0.0034|||Z|09|B6Z09|1.62688111921|0
2009-09-30 09:30|1.599||||11657|||0.0049|||Z|09|B6Z09|1.63034777489|0
2009-09-30 10:00|1.5987||||11499|||0.0034|||Z|09|B6Z09|1.63004189351|0
2009-09-30 10:30|1.5998|1.5989||0.000563|6048|1||0.0028|0||Z|09|B6Z09|1.63116345858|0
2009-09-30 11:00|1.602|1.601||0.000625|5295|2||0.0027|0||Z|09|B6Z09|1.63340658873|0
2009-09-30 11:30|1.6012||||4240|||0.002|||Z|09|B6Z09|1.63259090504|0
2009-09-30 12:00|1.6007||||3053|||0.0024|||Z|09|B6Z09|1.63208110273|0
2009-09-30 12:30|1.5986||||2586|||0.0029|||Z|09|B6Z09|1.62993993305|0
2009-09-30 13:00|1.5997||||1939|||0.0021|||Z|09|B6Z09|1.63106149812|0
2009-09-30 13:30|1.6001||||2563|||0.0016|||Z|09|B6Z09|1.63146933997|0
2009-09-30 14:00|1.598||||2985|||0.0037|||Z|09|B6Z09|1.62932817028|0
2009-09-30 14:30|1.5978||||2190|||0.0018|||Z|09|B6Z09|1.62912424936|0
2009-09-30 15:00|1.598||||511|||0.0011|||Z|09|B6Z09|1.62932817028|0
2009-09-30 15:30|1.5981||||98|||0.0012|||Z|09|B6Z09|1.62943013074|0
2009-09-30 17:00|1.6002||||246|||0.0008|||Z|09|B6Z09|1.63157130043|0
2009-09-30 17:30|1.6002||||181|||0.0009|||Z|09|B6Z09|1.63157130043|0
2009-09-30 18:00|1.6001|1.5992||0.000563|200|1||0.0017|0||Z|09|B6Z09|1.63146933997|0
2009-09-30 18:30|1.5996||||303|||0.0013|||Z|09|B6Z09|1.63095953766|0
2009-09-30 19:00|1.5992||||627|||0.0016|||Z|09|B6Z09|1.63055169582|0
2009-09-30 19:30|1.598||||880|||0.0026|||Z|09|B6Z09|1.62932817028|0
2009-09-30 20:00|1.5962|1.595||0.000752|1254|2||0.0033|0||Z|09|B6Z09|1.62749288198|0
2009-09-30 20:30|1.5964||||876|||0.0015|||Z|09|B6Z09|1.6276968029|0
2009-09-30 21:00|1.5975||||327|||0.0018|||Z|09|B6Z09|1.62881836797|0
2009-09-30 21:30|1.5959||||361|||0.0025|||Z|09|B6Z09|1.62718700059|0
2009-09-30 22:00|1.5952||||278|||0.0017|||Z|09|B6Z09|1.62647327737|0
2009-09-30 22:30|1.5956||||736|||0.0023|||Z|09|B6Z09|1.62688111921|0
2009-09-30 23:00|1.5957||||227|||0.001|||Z|09|B6Z09|1.62698307967|0
2009-09-30 23:30|1.5927||||1052|||0.0032|||Z|09|B6Z09|1.62392426584|0
2009-10-01 00:00|1.595||||306|||0.0027|||Z|09|B6Z09|1.62626935644|0
2009-10-01 00:30|1.5932||||1731|||0.0044|||Z|09|B6Z09|1.62443406814|0
2009-10-01 01:00|1.5959||||1713|||0.0037|||Z|09|B6Z09|1.62718700059|0
2009-10-01 01:30|1.5955||||1647|||0.0031|||Z|09|B6Z09|1.62677915875|0
2009-10-01 02:00|1.5973||||2742|||0.0044|||Z|09|B6Z09|1.62861444705|0
2009-10-01 02:30|1.5972||||1558|||0.0029|||Z|09|B6Z09|1.62851248659|0
2009-10-01 03:00|1.5941||||2569|||0.0055|||Z|09|B6Z09|1.62535171229|0
2009-10-01 03:30|1.5955||||3029|||0.0029|||Z|09|B6Z09|1.62677915875|0
2009-10-01 04:00|1.5991||||3980|||0.0056|||Z|09|B6Z09|1.63044973535|0
2009-10-01 04:30|1.6018||||2730|||0.004|||Z|09|B6Z09|1.63320266781|0
2009-10-01 05:00|1.6||||1600|||0.0023|||Z|09|B6Z09|1.6313673795|0
2009-10-01 05:30|1.5973||||993|||0.0033|||Z|09|B6Z09|1.62861444705|0
2009-10-01 06:00|1.5964||||2328|||0.003|||Z|09|B6Z09|1.6276968029|0
2009-10-01 06:30|1.5962||||2717|||0.002|||Z|09|B6Z09|1.62749288198|0
2009-10-01 07:00|1.5965|1.596||0.000313|3315|2||0.0021|0||Z|09|B6Z09|1.62779876336|0
2009-10-01 07:30|1.5982|1.598||0.000125|5993|2||0.0042|0.0036||Z|09|B6Z09|1.6295320912|0
2009-10-01 08:00|1.5989||||4359|||0.0017|||Z|09|B6Z09|1.63024581443|0
2009-10-01 08:30|1.5985||||5959|||0.0029|||Z|09|B6Z09|1.62983797259|0
2009-10-01 09:00|1.5981||||9644|||0.0044|||Z|09|B6Z09|1.62943013074|0
2009-10-01 09:30|1.5982||||10815|||0.0036|||Z|09|B6Z09|1.6295320912|0
2009-10-01 10:00|1.5969||||8143|||0.003|||Z|09|B6Z09|1.62820660521|0
2009-10-01 10:30|1.5946||||6915|||0.0044|||Z|09|B6Z09|1.6258615146|0
2009-10-01 11:00|1.5951||||4930|||0.0029|||Z|09|B6Z09|1.62637131691|0
2009-10-01 11:30|1.5958||||2363|||0.0019|||Z|09|B6Z09|1.62708504013|0
2009-10-01 12:00|1.5947||||3653|||0.003|||Z|09|B6Z09|1.62596347506|0
2009-10-01 12:30|1.5939||||2622|||0.0024|||Z|09|B6Z09|1.62514779137|0
2009-10-01 13:00|1.5951||||3343|||0.003|||Z|09|B6Z09|1.62637131691|0
2009-10-01 13:30|1.5946||||2569|||0.0014|||Z|09|B6Z09|1.6258615146|0
2009-10-01 14:00|1.5935||||2537|||0.0015|||Z|09|B6Z09|1.62473994953|0
2009-10-01 14:30|1.5928||||2215|||0.0034|||Z|09|B6Z09|1.6240262263|0
2009-10-01 15:00|1.5938||||483|||0.0025|||Z|09|B6Z09|1.62504583091|0
2009-10-01 15:30|1.5948||||269|||0.0014|||Z|09|B6Z09|1.62606543552|0
2009-10-01 17:00|1.5923||||123|||0.0015|||Z|09|B6Z09|1.62351642399|0
2009-10-01 17:30|1.5919||||491|||0.0029|||Z|09|B6Z09|1.62310858215|0
2009-10-01 18:00|1.5917||||248|||0.001|||Z|09|B6Z09|1.62290466122|0
2009-10-01 18:30|1.5891|1.5893||-0.000126|1212|1||0.0037|0||Z|09|B6Z09|1.62025368923|0
2009-10-01 19:00|1.5903||||1361|||0.0029|||Z|09|B6Z09|1.62147721477|0
2009-10-01 19:30|1.5897||||750|||0.0018|||Z|09|B6Z09|1.620865452|0
2009-10-01 20:00|1.5904||||911|||0.0026|||Z|09|B6Z09|1.62157917523|0
2009-10-01 20:30|1.5916||||499|||0.0019|||Z|09|B6Z09|1.62280270076|0
2009-10-01 21:00|1.5918||||349|||0.0015|||Z|09|B6Z09|1.62300662168|0
2009-10-01 21:30|1.5915||||186|||0.0006|||Z|09|B6Z09|1.6227007403|0
2009-10-01 22:00|1.5918||||258|||0.0013|||Z|09|B6Z09|1.62300662168|0
2009-10-01 22:30|1.5919||||175|||0.0008|||Z|09|B6Z09|1.62310858215|0
2009-10-01 23:00|1.5908||||308|||0.0012|||Z|09|B6Z09|1.62198701707|0
2009-10-01 23:30|1.5903||||235|||0.0015|||Z|09|B6Z09|1.62147721477|0
2009-10-02 00:00|1.5911||||392|||0.0021|||Z|09|B6Z09|1.62229289846|0
2009-10-02 00:30|1.5921||||1357|||0.005|||Z|09|B6Z09|1.62331250307|0
2009-10-02 01:00|1.5925||||1137|||0.0026|||Z|09|B6Z09|1.62372034491|0
2009-10-02 01:30|1.5897||||1273|||0.0038|||Z|09|B6Z09|1.620865452|0
2009-10-02 02:00|1.5862||||2803|||0.0041|||Z|09|B6Z09|1.61729683586|0
2009-10-02 02:30|1.588||||2027|||0.0029|||Z|09|B6Z09|1.61913212416|0
2009-10-02 03:00|1.5895||||1188|||0.0024|||Z|09|B6Z09|1.62066153108|0
2009-10-02 03:30|1.5901||||1071|||0.0025|||Z|09|B6Z09|1.62127329384|0
2009-10-02 04:00|1.588||||1725|||0.0038|||Z|09|B6Z09|1.61913212416|0
2009-10-02 04:30|1.588||||1229|||0.0029|||Z|09|B6Z09|1.61913212416|0
2009-10-02 05:00|1.5876|1.5876||0|348|1||0.001|0||Z|09|B6Z09|1.61872428231|0
2009-10-02 05:30|1.5842||||2292|||0.0039|||Z|09|B6Z09|1.61525762663|0
2009-10-02 06:00|1.5848|1.585||-0.000126|1803|1||0.0024|0||Z|09|B6Z09|1.6158693894|0
2009-10-02 06:30|1.5842||||1358|||0.0016|||Z|09|B6Z09|1.61525762663|0
2009-10-02 07:00|1.5859||||2686|||0.0025|||Z|09|B6Z09|1.61699095447|0
2009-10-02 07:30|1.584|1.5812|1.582|0.001771|16029|2|1|0.0063|0.004|0|Z|09|B6Z09|1.61505370571|0
2009-10-02 08:00|1.5872|1.5863||0.000567|8171|1||0.0056|0||Z|09|B6Z09|1.61831644047|0
2009-10-02 08:30|1.5917||||12452|||0.0063|||Z|09|B6Z09|1.62290466122|0
2009-10-02 09:00|1.591|1.592||-0.000628|14452|1||0.005|0||Z|09|B6Z09|1.622190938|0
2009-10-02 09:30|1.589||||9437|||0.005|||Z|09|B6Z09|1.62015172877|0
2009-10-02 10:00|1.5898||||8095|||0.0028|||Z|09|B6Z09|1.62096741246|0
2009-10-02 10:30|1.5871||||5085|||0.0055|||Z|09|B6Z09|1.61821448001|0
2009-10-02 11:00|1.5892||||3204|||0.0022|||Z|09|B6Z09|1.62035564969|0
2009-10-02 11:30|1.5889||||1997|||0.0017|||Z|09|B6Z09|1.62004976831|0
2009-10-02 12:00|1.5923||||3175|||0.0039|||Z|09|B6Z09|1.62351642399|0
2009-10-02 12:30|1.5937|1.5947||-0.000627|4223|1||0.0039|0||Z|09|B6Z09|1.62494387045|0
2009-10-02 13:00|1.5927||||2853|||0.0016|||Z|09|B6Z09|1.62392426584|0
2009-10-02 13:30|1.5915||||1599|||0.0024|||Z|09|B6Z09|1.6227007403|0
2009-10-02 14:00|1.5909||||1656|||0.0015|||Z|09|B6Z09|1.62208897753|0
2009-10-02 14:30|1.5909||||1522|||0.0019|||Z|09|B6Z09|1.62208897753|0
2009-10-02 15:00|1.593||||338|||0.003|||Z|09|B6Z09|1.62423014722|0
2009-10-02 15:30|1.5935||||109|||0.0008|||Z|09|B6Z09|1.62473994953|0
2009-10-04 17:00|1.593||||235|||0.0016|||Z|09|B6Z09|1.62423014722|0
2009-10-04 17:30|1.5928||||80|||0.001|||Z|09|B6Z09|1.6240262263|0
2009-10-04 18:00|1.5928||||145|||0.0011|||Z|09|B6Z09|1.6240262263|0
2009-10-04 18:30|1.5926||||239|||0.0014|||Z|09|B6Z09|1.62382230537|0
2009-10-04 19:00|1.5963|1.596||0.000188|1268|2||0.0041|0||Z|09|B6Z09|1.62759484244|0
2009-10-04 19:30|1.5979||||1016|||0.0023|||Z|09|B6Z09|1.62922620982|0
2009-10-04 20:00|1.5995||||1130|||0.0026|||Z|09|B6Z09|1.6308575772|0
2009-10-04 20:30|1.5982||||497|||0.0021|||Z|09|B6Z09|1.6295320912|0
2009-10-04 21:00|1.5987||||243|||0.001|||Z|09|B6Z09|1.63004189351|0
2009-10-04 21:30|1.599||||132|||0.0012|||Z|09|B6Z09|1.63034777489|0
2009-10-04 22:00|1.5983||||369|||0.0015|||Z|09|B6Z09|1.62963405166|0
2009-10-04 22:30|1.5978||||315|||0.0017|||Z|09|B6Z09|1.62912424936|0
2009-10-04 23:00|1.5978||||342|||0.001|||Z|09|B6Z09|1.62912424936|0
2009-10-04 23:30|1.5986||||202|||0.0013|||Z|09|B6Z09|1.62993993305|0
2009-10-05 00:00|1.5999||||366|||0.0017|||Z|09|B6Z09|1.63126541904|0
2009-10-05 00:30|1.6003||||746|||0.0022|||Z|09|B6Z09|1.63167326089|0
2009-10-05 01:00|1.6009||||2145|||0.0026|||Z|09|B6Z09|1.63228502366|0
2009-10-05 01:30|1.5969||||1661|||0.0053|||Z|09|B6Z09|1.62820660521|0
2009-10-05 02:00|1.5927||||2731|||0.0044|||Z|09|B6Z09|1.62392426584|0
2009-10-05 02:30|1.5934||||1372|||0.002|||Z|09|B6Z09|1.62463798906|0
2009-10-05 03:00|1.5966||||2565|||0.0044|||Z|09|B6Z09|1.62790072382|0
2009-10-05 03:30|1.5975||||805|||0.0026|||Z|09|B6Z09|1.62881836797|0
2009-10-05 04:00|1.5976||||1921|||0.0028|||Z|09|B6Z09|1.62892032844|0
2009-10-05 04:30|1.5974||||685|||0.0025|||Z|09|B6Z09|1.62871640751|0
2009-10-05 05:00|1.5952|1.5953||-6.3E-5|1271|5||0.0034|0||Z|09|B6Z09|1.62647327737|0
2009-10-05 05:30|1.5936||||1087|||0.0034|||Z|09|B6Z09|1.62484190999|0
2009-10-05 06:00|1.5922||||1510|||0.0025|||Z|09|B6Z09|1.62341446353|0
2009-10-05 06:30|1.5947||||1399|||0.0026|||Z|09|B6Z09|1.62596347506|0
2009-10-05 07:00|1.5936||||3247|||0.0023|||Z|09|B6Z09|1.62484190999|0
2009-10-05 07:30|1.5922||||1456|||0.0019|||Z|09|B6Z09|1.62341446353|0
2009-10-05 08:00|1.5915||||3335|||0.0023|||Z|09|B6Z09|1.6227007403|0
2009-10-05 08:30|1.5949||||8207|||0.0059|||Z|09|B6Z09|1.62616739598|0
2009-10-05 09:00|1.5935||||8663|||0.0038|||Z|09|B6Z09|1.62473994953|0
2009-10-05 09:30|1.5939||||6025|||0.0019|||Z|09|B6Z09|1.62514779137|0
2009-10-05 10:00|1.5913||||4441|||0.003|||Z|09|B6Z09|1.62249681938|0
2009-10-05 10:30|1.5919||||5651|||0.0032|||Z|09|B6Z09|1.62310858215|0
2009-10-05 11:00|1.593|1.5916||0.00088|2605|2||0.0022|0||Z|09|B6Z09|1.62423014722|0
2009-10-05 11:30|1.5938||||3402|||0.0033|||Z|09|B6Z09|1.62504583091|0
2009-10-05 12:00|1.5953|1.5952||6.3E-5|2205|2||0.0024|0||Z|09|B6Z09|1.62657523783|0
2009-10-05 12:30|1.5934|1.5924||0.000628|2540|2||0.0026|0||Z|09|B6Z09|1.62463798906|0
2009-10-05 13:00|1.5934||||1532|||0.0013|||Z|09|B6Z09|1.62463798906|0
2009-10-05 13:30|1.5932||||3743|||0.0019|||Z|09|B6Z09|1.62443406814|0
2009-10-05 14:00|1.5939||||1279|||0.0009|||Z|09|B6Z09|1.62514779137|0
2009-10-05 14:30|1.5936||||842|||0.0008|||Z|09|B6Z09|1.62484190999|0
2009-10-05 15:00|1.5934||||212|||0.0007|||Z|09|B6Z09|1.62463798906|0
2009-10-05 15:30|1.5935||||275|||0.0011|||Z|09|B6Z09|1.62473994953|0
2009-10-05 17:00|1.593||||52|||0.0007|||Z|09|B6Z09|1.62423014722|0
2009-10-05 17:30|1.5927||||129|||0.0008|||Z|09|B6Z09|1.62392426584|0
2009-10-05 18:00|1.5935||||78|||0.0007|||Z|09|B6Z09|1.62473994953|0
2009-10-05 18:30|1.5943||||246|||0.0012|||Z|09|B6Z09|1.62555563322|0
2009-10-05 19:00|1.5943||||930|||0.0017|||Z|09|B6Z09|1.62555563322|0
2009-10-05 19:30|1.5939||||587|||0.002|||Z|09|B6Z09|1.62514779137|0
2009-10-05 20:00|1.5938||||1489|||0.0025|||Z|09|B6Z09|1.62504583091|0
2009-10-05 20:30|1.5951||||709|||0.0021|||Z|09|B6Z09|1.62637131691|0
2009-10-05 21:00|1.5952||||483|||0.0008|||Z|09|B6Z09|1.62647327737|0
2009-10-05 21:30|1.5961||||721|||0.0021|||Z|09|B6Z09|1.62739092152|0
2009-10-05 22:00|1.5962||||232|||0.0013|||Z|09|B6Z09|1.62749288198|0
2009-10-05 22:30|1.5971||||1370|||0.0023|||Z|09|B6Z09|1.62841052613|0
2009-10-05 23:00|1.5964||||620|||0.0013|||Z|09|B6Z09|1.6276968029|0
2009-10-05 23:30|1.5968||||512|||0.0014|||Z|09|B6Z09|1.62810464475|0
2009-10-06 00:00|1.5995||||1478|||0.003|||Z|09|B6Z09|1.6308575772|0
2009-10-06 00:30|1.5993||||1138|||0.0022|||Z|09|B6Z09|1.63065365628|0
2009-10-06 01:00|1.5981||||1581|||0.0023|||Z|09|B6Z09|1.62943013074|0
2009-10-06 01:30|1.5971||||2401|||0.0025|||Z|09|B6Z09|1.62841052613|0
2009-10-06 02:00|1.6012||||2601|||0.0045|||Z|09|B6Z09|1.63259090504|0
2009-10-06 02:30|1.6028||||3205|||0.0028|||Z|09|B6Z09|1.63422227242|0
2009-10-06 03:00|1.6007||||3921|||0.0044|||Z|09|B6Z09|1.63208110273|0
2009-10-06 03:30|1.5957||||7226|||0.0074|||Z|09|B6Z09|1.62698307967|0
2009-10-06 04:00|1.5944||||1632|||0.0025|||Z|09|B6Z09|1.62565759368|0
2009-10-06 04:30|1.5954||||1351|||0.002|||Z|09|B6Z09|1.62667719829|0
2009-10-06 05:00|1.5945||||1319|||0.0017|||Z|09|B6Z09|1.62575955414|0
2009-10-06 05:30|1.5911||||3604|||0.0043|||Z|09|B6Z09|1.62229289846|0
2009-10-06 06:00|1.5892||||4764|||0.0039|||Z|09|B6Z09|1.62035564969|0
2009-10-06 06:30|1.5891||||2383|||0.0023|||Z|09|B6Z09|1.62025368923|0
2009-10-06 07:00|1.5904||||4106|||0.0025|||Z|09|B6Z09|1.62157917523|0
2009-10-06 07:30|1.5898||||4021|||0.0033|||Z|09|B6Z09|1.62096741246|0
2009-10-06 08:00|1.5885||||4984|||0.0034|||Z|09|B6Z09|1.61964192646|0
2009-10-06 08:30|1.5912||||6679|||0.0031|||Z|09|B6Z09|1.62239485892|0
2009-10-06 09:00|1.591||||7243|||0.0023|||Z|09|B6Z09|1.622190938|0
2009-10-06 09:30|1.5929||||7246|||0.0028|||Z|09|B6Z09|1.62412818676|0
2009-10-06 10:00|1.5929||||6249|||0.0021|||Z|09|B6Z09|1.62412818676|0
2009-10-06 10:30|1.5899||||5256|||0.0033|||Z|09|B6Z09|1.62106937292|0
2009-10-06 11:00|1.592||||5241|||0.003|||Z|09|B6Z09|1.62321054261|0
2009-10-06 11:30|1.5915||||1904|||0.002|||Z|09|B6Z09|1.6227007403|0
2009-10-06 12:00|1.591||||2393|||0.0016|||Z|09|B6Z09|1.622190938|0
2009-10-06 12:30|1.5897||||1924|||0.0023|||Z|09|B6Z09|1.620865452|0
2009-10-06 13:00|1.5899||||1455|||0.0016|||Z|09|B6Z09|1.62106937292|0
2009-10-06 13:30|1.5908||||1893|||0.0019|||Z|09|B6Z09|1.62198701707|0
2009-10-06 14:00|1.592||||1501|||0.0017|||Z|09|B6Z09|1.62321054261|0
2009-10-06 14:30|1.5907||||1490|||0.0021|||Z|09|B6Z09|1.62188505661|0
2009-10-06 15:00|1.59||||396|||0.001|||Z|09|B6Z09|1.62117133338|0
2009-10-06 15:30|1.5916||||519|||0.002|||Z|09|B6Z09|1.62280270076|0
2009-10-06 17:00|1.5916||||42|||0.0009|||Z|09|B6Z09|1.62280270076|0
2009-10-06 17:30|1.5915||||71|||0.0005|||Z|09|B6Z09|1.6227007403|0
2009-10-06 18:00|1.5928||||253|||0.0023|||Z|09|B6Z09|1.6240262263|0
2009-10-06 18:30|1.5919||||513|||0.0017|||Z|09|B6Z09|1.62310858215|0
2009-10-06 19:00|1.5907||||980|||0.0023|||Z|09|B6Z09|1.62188505661|0
2009-10-06 19:30|1.5906||||1216|||0.0026|||Z|09|B6Z09|1.62178309615|0
2009-10-06 20:00|1.589||||579|||0.0028|||Z|09|B6Z09|1.62015172877|0
2009-10-06 20:30|1.5889||||295|||0.0011|||Z|09|B6Z09|1.62004976831|0
2009-10-07 00:00|1.5871||||514|||0.0029|||Z|09|B6Z09|1.61821448001|0
2009-10-07 00:30|1.586||||955|||0.0022|||Z|09|B6Z09|1.61709291493|0
2009-10-07 01:00|1.5881||||1666|||0.0033|||Z|09|B6Z09|1.61923408462|0
2009-10-07 01:30|1.5888||||1550|||0.0029|||Z|09|B6Z09|1.61994780785|0
2009-10-07 02:00|1.5912||||2969|||0.0049|||Z|09|B6Z09|1.62239485892|0
2009-10-07 02:30|1.5907||||1142|||0.0021|||Z|09|B6Z09|1.62188505661|0
2009-10-07 03:00|1.5892||||1443|||0.0037|||Z|09|B6Z09|1.62035564969|0
2009-10-07 03:30|1.5901||||1755|||0.0022|||Z|09|B6Z09|1.62127329384|0
2009-10-07 04:00|1.5881||||1126|||0.0025|||Z|09|B6Z09|1.61923408462|0
2009-10-07 04:30|1.5893||||1091|||0.0017|||Z|09|B6Z09|1.62045761015|0
2009-10-07 05:00|1.5874||||1140|||0.0025|||Z|09|B6Z09|1.61852036139|0
2009-10-07 05:30|1.5879||||1997|||0.0029|||Z|09|B6Z09|1.6190301637|0
2009-10-07 06:00|1.5885||||3565|||0.0037|||Z|09|B6Z09|1.61964192646|0
2009-10-07 06:30|1.5872||||2355|||0.0031|||Z|09|B6Z09|1.61831644047|0
2009-10-07 07:00|1.5884||||3439|||0.0018|||Z|09|B6Z09|1.619539966|0
2009-10-07 07:30|1.5894||||5108|||0.0029|||Z|09|B6Z09|1.62055957062|0
2009-10-07 08:00|1.5885||||6130|||0.0025|||Z|09|B6Z09|1.61964192646|0
2009-10-07 08:30|1.5872|1.5862||0.00063|8397|2||0.0035|0.0008||Z|09|B6Z09|1.61831644047|0
2009-10-07 09:00|1.5876|1.586||0.001009|6777|2||0.0026|0.0001||Z|09|B6Z09|1.61872428231|0
2009-10-07 09:30|1.5908||||6763|||0.0048|||Z|09|B6Z09|1.62198701707|0
2009-10-07 10:00|1.5911|1.5905||0.000377|4097|1||0.0017|0||Z|09|B6Z09|1.62229289846|0
2009-10-07 10:30|1.5892|1.589||0.000126|3615|1||0.0025|0||Z|09|B6Z09|1.62035564969|0
2009-10-07 11:00|1.5905||||2358|||0.0024|||Z|09|B6Z09|1.62168113569|0
2009-10-07 11:30|1.5899||||1574|||0.0015|||Z|09|B6Z09|1.62106937292|0
2009-10-07 12:00|1.5913||||1481|||0.0019|||Z|09|B6Z09|1.62249681938|0
2009-10-07 12:30|1.5949|1.59||0.003082|8806|1||0.0056|0||Z|09|B6Z09|1.62616739598|0
2009-10-07 13:00|1.5933||||3570|||0.0028|||Z|09|B6Z09|1.6245360286|0
2009-10-07 13:30|1.5932||||1841|||0.0012|||Z|09|B6Z09|1.62443406814|0
2009-10-07 14:00|1.5936||||1382|||0.001|||Z|09|B6Z09|1.62484190999|0
2009-10-07 14:30|1.5942||||1330|||0.0013|||Z|09|B6Z09|1.62545367275|0
2009-10-07 15:00|1.5941||||329|||0.0006|||Z|09|B6Z09|1.62535171229|0
2009-10-07 15:30|1.5965||||203|||0.0027|||Z|09|B6Z09|1.62779876336|0
2009-10-07 17:00|1.5947||||74|||0.0009|||Z|09|B6Z09|1.62596347506|0
2009-10-07 17:30|1.5947||||94|||0.0008|||Z|09|B6Z09|1.62596347506|0
2009-10-07 18:00|1.5971||||269|||0.0023|||Z|09|B6Z09|1.62841052613|0
2009-10-07 18:30|1.5959||||337|||0.0019|||Z|09|B6Z09|1.62718700059|0
2009-10-07 19:00|1.5953||||334|||0.0019|||Z|09|B6Z09|1.62657523783|0
2009-10-07 19:30|1.5977||||1577|||0.0047|||Z|09|B6Z09|1.6290222889|0
2009-10-07 20:00|1.599||||235|||0.002|||Z|09|B6Z09|1.63034777489|0
2009-10-07 20:30|1.5992||||127|||0.0008|||Z|09|B6Z09|1.63055169582|0
2009-10-07 21:00|1.5996||||616|||0.0012|||Z|09|B6Z09|1.63095953766|0
2009-10-07 21:30|1.6||||1070|||0.0015|||Z|09|B6Z09|1.6313673795|0
2009-10-07 22:00|1.5996||||626|||0.0013|||Z|09|B6Z09|1.63095953766|0
2009-10-07 22:30|1.5994|1.5992||0.000125|454|1||0.0013|0||Z|09|B6Z09|1.63075561674|0
2009-10-07 23:00|1.5989||||269|||0.0009|||Z|09|B6Z09|1.63024581443|0
2009-10-07 23:30|1.5989||||351|||0.0011|||Z|09|B6Z09|1.63024581443|0
2009-10-08 00:00|1.6002||||834|||0.0016|||Z|09|B6Z09|1.63157130043|0
2009-10-08 00:30|1.5989||||646|||0.0018|||Z|09|B6Z09|1.63024581443|0
2009-10-08 01:00|1.5982||||2223|||0.0026|||Z|09|B6Z09|1.6295320912|0
2009-10-08 01:30|1.6015||||2576|||0.0043|||Z|09|B6Z09|1.63289678642|0
2009-10-08 02:00|1.6054|1.606||-0.000374|5928|5||0.0058|0.004||Z|09|B6Z09|1.63687324441|0
2009-10-08 02:30|1.6054||||1927|||0.0018|||Z|09|B6Z09|1.63687324441|0
2009-10-08 03:00|1.6047|1.605||-0.000187|2284|1||0.002|0||Z|09|B6Z09|1.63615952118|0
2009-10-08 03:30|1.6035||||3589|||0.0033|||Z|09|B6Z09|1.63493599565|0
2009-10-08 04:00|1.6047||||1311|||0.002|||Z|09|B6Z09|1.63615952118|0
2009-10-08 04:30|1.605||||1117|||0.0018|||Z|09|B6Z09|1.63646540257|0
2009-10-08 05:00|1.6066||||1996|||0.0032|||Z|09|B6Z09|1.63809676995|0
2009-10-08 05:30|1.6073|1.6051||0.001371|3336|1||0.0036|0||Z|09|B6Z09|1.63881049317|0
2009-10-08 06:00|1.6045||||7195|||0.0064|||Z|09|B6Z09|1.63595560026|0
2009-10-08 06:30|1.605||||2635|||0.003|||Z|09|B6Z09|1.63646540257|0
2009-10-08 07:00|1.6057||||4133|||0.0027|||Z|09|B6Z09|1.63717912579|0
2009-10-08 07:30|1.6078||||9862|||0.0031|||Z|09|B6Z09|1.63932029548|0
2009-10-08 08:00|1.6067||||9427|||0.0049|||Z|09|B6Z09|1.63819873041|0
2009-10-08 08:30|1.6056||||7628|||0.0043|||Z|09|B6Z09|1.63707716533|0
2009-10-08 09:00|1.6067||||7180|||0.0029|||Z|09|B6Z09|1.63819873041|0
2009-10-08 09:30|1.6096|1.609||0.000373|8943|2||0.0036|0.002||Z|09|B6Z09|1.64115558378|0
2009-10-08 10:00|1.6102|1.61||0.000124|8578|1||0.0029|0||Z|09|B6Z09|1.64176734655|0
2009-10-08 10:30|1.6084|1.6106||-0.001366|6641|1||0.0029|0||Z|09|B6Z09|1.63993205825|0
2009-10-08 11:00|1.6103|1.61||0.000186|3140|3||0.0027|0||Z|09|B6Z09|1.64186930701|0
2009-10-08 11:30|1.6095|1.6102||-0.000435|5881|1||0.0024|0||Z|09|B6Z09|1.64105362332|0
2009-10-08 12:00|1.6083||||3428|||0.0023|||Z|09|B6Z09|1.63983009779|0
2009-10-08 12:30|1.6092||||2769|||0.0028|||Z|09|B6Z09|1.64074774194|0
2009-10-08 13:00|1.6072||||3531|||0.0028|||Z|09|B6Z09|1.63870853271|0
2009-10-08 13:30|1.6062||||2326|||0.0019|||Z|09|B6Z09|1.6376889281|0
2009-10-08 14:00|1.6078||||1336|||0.0017|||Z|09|B6Z09|1.63932029548|0
2009-10-08 14:30|1.6069||||809|||0.0012|||Z|09|B6Z09|1.63840265133|0
2009-10-08 15:00|1.6069||||170|||0.0004|||Z|09|B6Z09|1.63840265133|0
2009-10-08 15:30|1.6066||||149|||0.0008|||Z|09|B6Z09|1.63809676995|0
2009-10-08 17:00|1.6063||||73|||0.001|||Z|09|B6Z09|1.63779088856|0
2009-10-08 17:30|1.6066||||90|||0.001|||Z|09|B6Z09|1.63809676995|0
2009-10-08 18:00|1.6046||||693|||0.0027|||Z|09|B6Z09|1.63605756072|0
2009-10-08 18:30|1.6049||||501|||0.0015|||Z|09|B6Z09|1.6363634421|0
2009-10-08 19:00|1.6024|1.603||-0.000374|1307|1||0.0026|0||Z|09|B6Z09|1.63381443057|0
2009-10-08 19:30|1.6037||||885|||0.0019|||Z|09|B6Z09|1.63513991657|0
2009-10-08 20:00|1.6053||||555|||0.0019|||Z|09|B6Z09|1.63677128395|0
2009-10-08 20:30|1.6023||||1716|||0.0038|||Z|09|B6Z09|1.63371247011|0
2009-10-08 21:00|1.6029||||463|||0.0012|||Z|09|B6Z09|1.63432423288|0
2009-10-08 21:30|1.6019||||355|||0.0011|||Z|09|B6Z09|1.63330462827|0
2009-10-11 17:30|1.5859||||384|||0.0014|||Z|09|B6Z09|1.61699095447|0
2009-10-11 18:00|1.5855||||549|||0.0011|||Z|09|B6Z09|1.61658311263|0
2009-10-11 18:30|1.5843||||195|||0.0011|||Z|09|B6Z09|1.61535958709|0
2009-10-11 19:00|1.5817||||1563|||0.0037|||Z|09|B6Z09|1.6127086151|0
2009-10-11 19:30|1.5811||||911|||0.003|||Z|09|B6Z09|1.61209685233|0
2009-10-11 20:00|1.5815||||756|||0.0024|||Z|09|B6Z09|1.61250469418|0
2009-10-11 20:30|1.5812||||348|||0.0016|||Z|09|B6Z09|1.6121988128|0
2009-10-11 21:00|1.5814||||308|||0.0015|||Z|09|B6Z09|1.61240273372|0
2009-10-11 21:30|1.5826||||882|||0.0023|||Z|09|B6Z09|1.61362625925|0
2009-10-11 22:00|1.5827||||238|||0.001|||Z|09|B6Z09|1.61372821971|0
2009-10-11 22:30|1.5826||||165|||0.0005|||Z|09|B6Z09|1.61362625925|0
2009-10-11 23:00|1.5835||||402|||0.0009|||Z|09|B6Z09|1.6145439034|0
2009-10-11 23:30|1.5845||||207|||0.0015|||Z|09|B6Z09|1.61556350802|0
2009-10-12 00:00|1.587||||600|||0.0038|||Z|09|B6Z09|1.61811251955|0
2009-10-12 00:30|1.585||||608|||0.0023|||Z|09|B6Z09|1.61607331032|0
2009-10-12 01:00|1.5808||||1629|||0.0046|||Z|09|B6Z09|1.61179097095|0
2009-10-12 01:30|1.5803|1.5809||-0.00038|1628|4||0.0016|0.0012||Z|09|B6Z09|1.61128116864|0
2009-10-12 02:00|1.5734|1.5723||0.0007|5446|2||0.0079|0.0001||Z|09|B6Z09|1.60424589682|0
2009-10-12 02:30|1.5744|1.575||-0.000381|1893|2||0.0026|0||Z|09|B6Z09|1.60526550143|0
2009-10-12 03:00|1.5766||||1306|||0.0029|||Z|09|B6Z09|1.60750863158|0
2009-10-12 03:30|1.5772||||1479|||0.0027|||Z|09|B6Z09|1.60812039435|0
2009-10-12 04:00|1.5774||||1546|||0.0022|||Z|09|B6Z09|1.60832431527|0
2009-10-12 04:30|1.5775||||796|||0.0022|||Z|09|B6Z09|1.60842627573|0
2009-10-12 05:00|1.5791||||1397|||0.0018|||Z|09|B6Z09|1.61005764311|0
2009-10-12 05:30|1.5797||||1927|||0.0029|||Z|09|B6Z09|1.61066940588|0
2009-10-12 06:00|1.5793||||1267|||0.0017|||Z|09|B6Z09|1.61026156403|0
2009-10-12 06:30|1.582||||3350|||0.004|||Z|09|B6Z09|1.61301449649|0
2009-10-12 07:00|1.581||||2641|||0.0015|||Z|09|B6Z09|1.61199489187|0
2009-10-12 07:30|1.5814|1.5832||-0.001137|1629|22||0.001|0.002||Z|09|B6Z09|1.61240273372|0
2009-10-12 08:00|1.5806||||1900|||0.0021|||Z|09|B6Z09|1.61158705003|0
2009-10-12 08:30|1.5809||||6382|||0.0039|||Z|09|B6Z09|1.61189293141|0
2009-10-12 09:00|1.5787||||4927|||0.0052|||Z|09|B6Z09|1.60964980127|0
2009-10-12 09:30|1.5781||||2806|||0.0018|||Z|09|B6Z09|1.6090380385|0
2009-10-12 10:00|1.5789|1.5796||-0.000443|3171|1||0.0026|0||Z|09|B6Z09|1.60985372219|0
2009-10-12 10:30|1.5779|1.5795||-0.001013|2154|1||0.0024|0||Z|09|B6Z09|1.60883411758|0
2009-10-12 11:00|1.579||||1754|||0.0032|||Z|09|B6Z09|1.60995568265|0
2009-10-12 11:30|1.5787||||1047|||0.0011|||Z|09|B6Z09|1.60964980127|0
2009-10-12 12:00|1.5788||||522|||0.001|||Z|09|B6Z09|1.60975176173|0
2009-10-12 12:30|1.5815|1.5795||0.001266|1779|2||0.0037|0||Z|09|B6Z09|1.61250469418|0
2009-10-12 13:00|1.5791|1.5795||-0.000253|1538|2||0.0035|0||Z|09|B6Z09|1.61005764311|0
2009-10-12 13:30|1.5781||||1127|||0.0013|||Z|09|B6Z09|1.6090380385|0
2009-10-12 14:00|1.5797||||525|||0.0019|||Z|09|B6Z09|1.61066940588|0
2009-10-12 14:30|1.5807||||367|||0.0016|||Z|09|B6Z09|1.61168901049|0
2009-10-12 15:00|1.5793||||191|||0.0015|||Z|09|B6Z09|1.61026156403|0
2009-10-12 15:30|1.5798||||152|||0.0008|||Z|09|B6Z09|1.61077136634|0
2009-10-12 17:00|1.5794||||32|||0.0007|||Z|09|B6Z09|1.61036352449|0
2009-10-12 17:30|1.5804||||126|||0.002|||Z|09|B6Z09|1.61138312911|0
2009-10-12 18:00|1.5812|1.5808||0.000253|342|2||0.0014|0||Z|09|B6Z09|1.6121988128|0
2009-10-12 18:30|1.5808||||451|||0.0019|||Z|09|B6Z09|1.61179097095|0
2009-10-12 19:00|1.5815||||652|||0.0015|||Z|09|B6Z09|1.61250469418|0
2009-10-12 19:30|1.5804|1.58||0.000253|394|1||0.0017|0||Z|09|B6Z09|1.61138312911|0
2009-10-12 20:00|1.5776|1.578||-0.000253|581|5||0.0029|0.0023||Z|09|B6Z09|1.60852823619|0
2009-10-12 20:30|1.5774||||297|||0.0014|||Z|09|B6Z09|1.60832431527|0
2009-10-12 21:00|1.5759|1.5777||-0.001141|593|2||0.0019|0||Z|09|B6Z09|1.60679490835|0
2009-10-12 21:30|1.5773||||346|||0.0018|||Z|09|B6Z09|1.60822235481|0
2009-10-12 22:00|1.577||||148|||0.0006|||Z|09|B6Z09|1.60791647342|0
2009-10-12 22:30|1.577||||268|||0.0008|||Z|09|B6Z09|1.60791647342|0
2009-10-12 23:00|1.5777||||201|||0.0011|||Z|09|B6Z09|1.60863019665|0
2009-10-12 23:30|1.5775||||136|||0.001|||Z|09|B6Z09|1.60842627573|0
2009-10-13 00:00|1.578||||267|||0.001|||Z|09|B6Z09|1.60893607804|0
2009-10-13 00:30|1.5789||||705|||0.0019|||Z|09|B6Z09|1.60985372219|0
2009-10-13 01:00|1.5761||||2298|||0.0051|||Z|09|B6Z09|1.60699882927|0
2009-10-13 01:30|1.5753||||1768|||0.0029|||Z|09|B6Z09|1.60618314558|0
2009-10-13 02:00|1.5769||||1892|||0.004|||Z|09|B6Z09|1.60781451296|0
2009-10-13 02:30|1.5752||||1660|||0.0028|||Z|09|B6Z09|1.60608118512|0
2009-10-13 03:00|1.575||||2802|||0.0046|||Z|09|B6Z09|1.6058772642|0
2009-10-13 03:30|1.5716|1.5718||-0.000127|6771|1||0.0065|0||Z|09|B6Z09|1.60241060852|0
2009-10-13 04:00|1.5748|1.5731||0.001081|4847|1||0.0044|0||Z|09|B6Z09|1.60567334328|0
2009-10-13 04:30|1.5764||||2267|||0.0037|||Z|09|B6Z09|1.60730471066|0
2009-10-13 05:00|1.5779||||2767|||0.0045|||Z|09|B6Z09|1.60883411758|0
2009-10-13 05:30|1.5803||||2901|||0.0033|||Z|09|B6Z09|1.61128116864|0
2009-10-13 06:00|1.5794||||4078|||0.0038|||Z|09|B6Z09|1.61036352449|0
2009-10-13 06:30|1.5793||||2025|||0.0027|||Z|09|B6Z09|1.61026156403|0
2009-10-13 07:00|1.5792||||3504|||0.0018|||Z|09|B6Z09|1.61015960357|0
2009-10-13 07:30|1.5784|1.5797||-0.000823|3588|1||0.0029|0||Z|09|B6Z09|1.60934391988|0
2009-10-13 08:00|1.5819||||12415|||0.0072|||Z|09|B6Z09|1.61291253602|0
2009-10-13 08:30|1.5826|1.5812||0.000885|9071|4||0.0036|0||Z|09|B6Z09|1.61362625925|0
2009-10-13 09:00|1.5808||||8012|||0.0025|||Z|09|B6Z09|1.61179097095|0
2009-10-13 09:30|1.5846|1.5801||0.002848|4904|1||0.0042|0||Z|09|B6Z09|1.61566546848|0
2009-10-13 10:00|1.5846|1.5834||0.000758|7009|19||0.0018|0.0012||Z|09|B6Z09|1.61566546848|0
2009-10-13 10:30|1.5888||||14469|||0.0047|||Z|09|B6Z09|1.61994780785|0
2009-10-13 11:00|1.5882||||3143|||0.002|||Z|09|B6Z09|1.61933604508|0
2009-10-13 11:30|1.5884||||1326|||0.0009|||Z|09|B6Z09|1.619539966|0
2009-10-13 12:00|1.5902||||3220|||0.0025|||Z|09|B6Z09|1.62137525431|0
2009-10-13 12:30|1.5917|1.592||-0.000188|4906|5||0.0022|0.0006||Z|09|B6Z09|1.62290466122|0
2009-10-13 13:00|1.589||||5889|||0.0046|||Z|09|B6Z09|1.62015172877|0
2009-10-13 13:30|1.5888||||3135|||0.0023|||Z|09|B6Z09|1.61994780785|0
2009-10-13 14:00|1.5898||||1721|||0.0019|||Z|09|B6Z09|1.62096741246|0
2009-10-13 14:30|1.5884|1.5879||0.000315|1154|1||0.0018|0||Z|09|B6Z09|1.619539966|0
2009-10-13 15:00|1.5897||||427|||0.0022|||Z|09|B6Z09|1.620865452|0
2009-10-13 15:30|1.5915||||445|||0.0019|||Z|09|B6Z09|1.6227007403|0
2009-10-13 17:00|1.5925||||362|||0.0018|||Z|09|B6Z09|1.62372034491|0
2009-10-13 17:30|1.5925||||269|||0.0009|||Z|09|B6Z09|1.62372034491|0
2009-10-13 18:00|1.5927||||288|||0.0011|||Z|09|B6Z09|1.62392426584|0
2009-10-13 18:30|1.5928||||643|||0.0017|||Z|09|B6Z09|1.6240262263|0
2009-10-13 19:00|1.5906||||1014|||0.0029|||Z|09|B6Z09|1.62178309615|0
2009-10-13 19:30|1.5905||||467|||0.0012|||Z|09|B6Z09|1.62168113569|0
2009-10-13 20:00|1.5919||||713|||0.0024|||Z|09|B6Z09|1.62310858215|0
2009-10-13 20:30|1.593||||1506|||0.002|||Z|09|B6Z09|1.62423014722|0
2009-10-13 21:00|1.5931||||832|||0.001|||Z|09|B6Z09|1.62433210768|0
2009-10-13 21:30|1.5935||||850|||0.0016|||Z|09|B6Z09|1.62473994953|0
2009-10-13 22:00|1.5927||||1217|||0.0018|||Z|09|B6Z09|1.62392426584|0
2009-10-13 22:30|1.5936||||716|||0.001|||Z|09|B6Z09|1.62484190999|0
2009-10-13 23:00|1.5954||||842|||0.0021|||Z|09|B6Z09|1.62667719829|0
2009-10-13 23:30|1.5951|1.595||6.3E-5|825|1||0.0012|0||Z|09|B6Z09|1.62637131691|0
2009-10-14 00:00|1.5953||||417|||0.0012|||Z|09|B6Z09|1.62657523783|0
2009-10-14 00:30|1.5976|1.597||0.000376|1643|2||0.003|0||Z|09|B6Z09|1.62892032844|0
2009-10-14 01:00|1.5969|1.597||-6.3E-5|3398|1||0.0025|0||Z|09|B6Z09|1.62820660521|0
2009-10-14 01:30|1.5953||||3041|||0.0038|||Z|09|B6Z09|1.62657523783|0
2009-10-14 02:00|1.5946||||3101|||0.002|||Z|09|B6Z09|1.6258615146|0
2009-10-14 02:30|1.5965||||1734|||0.0028|||Z|09|B6Z09|1.62779876336|0
2009-10-14 03:00|1.5947||||2820|||0.0043|||Z|09|B6Z09|1.62596347506|0
2009-10-14 03:30|1.5998|1.5988||0.000625|6404|1||0.0081|0||Z|09|B6Z09|1.63116345858|0
2009-10-14 04:00|1.599||||5471|||0.0033|||Z|09|B6Z09|1.63034777489|0
2009-10-14 04:30|1.5971||||1828|||0.0027|||Z|09|B6Z09|1.62841052613|0
2009-10-14 05:00|1.5971||||1701|||0.0017|||Z|09|B6Z09|1.62841052613|0
2009-10-14 05:30|1.5993||||1842|||0.0033|||Z|09|B6Z09|1.63065365628|0
2009-10-14 06:00|1.5972||||5789|||0.0047|||Z|09|B6Z09|1.62851248659|0
2009-10-14 06:30|1.5983|1.599||-0.000438|3622|5||0.0023|0||Z|09|B6Z09|1.62963405166|0
2009-10-14 07:00|1.6003||||5243|||0.0037|||Z|09|B6Z09|1.63167326089|0
2009-10-14 07:30|1.5983|1.5993||-0.000625|5308|5||0.0044|0.0016||Z|09|B6Z09|1.62963405166|0
2009-10-14 08:00|1.5981|1.5971||0.000626|4748|2||0.0025|0.0009||Z|09|B6Z09|1.62943013074|0
2009-10-14 08:30|1.5946|1.593||0.001004|12457|5||0.0054|0.0022||Z|09|B6Z09|1.6258615146|0
2009-10-14 09:00|1.5935|1.5937||-0.000125|11422|4||0.0033|0.0025||Z|09|B6Z09|1.62473994953|0
2009-10-14 09:30|1.5946|1.5932||0.000879|6518|4||0.0024|0.0016||Z|09|B6Z09|1.6258615146|0
2009-10-14 10:00|1.5941|1.5932||0.000565|4808|7||0.0023|0.0016||Z|09|B6Z09|1.62535171229|0
2009-10-14 10:30|1.5967|1.5956||0.000689|3483|8||0.0032|0.0026||Z|09|B6Z09|1.62800268428|0
2009-10-14 11:00|1.5966||||2875|||0.0023|||Z|09|B6Z09|1.62790072382|0
2009-10-14 11:30|1.5961||||2877|||0.0013|||Z|09|B6Z09|1.62739092152|0
2009-10-14 12:00|1.5968||||2990|||0.0028|||Z|09|B6Z09|1.62810464475|0
2009-10-14 12:30|1.5979|1.5976||0.000188|1312|1||0.0017|0||Z|09|B6Z09|1.62922620982|0
2009-10-14 13:00|1.5988|1.5966||0.001378|4245|2||0.003|0||Z|09|B6Z09|1.63014385397|0
2009-10-14 13:30|1.5962||||3194|||0.0029|||Z|09|B6Z09|1.62749288198|0
2009-10-14 14:00|1.5975||||1811|||0.0021|||Z|09|B6Z09|1.62881836797|0
2009-10-14 14:30|1.5965||||1006|||0.0014|||Z|09|B6Z09|1.62779876336|0
2009-10-14 15:00|1.5972||||307|||0.0012|||Z|09|B6Z09|1.62851248659|0
2009-10-14 15:30|1.5973||||125|||0.0009|||Z|09|B6Z09|1.62861444705|0
2009-10-14 17:00|1.5993||||237|||0.0009|||Z|09|B6Z09|1.63065365628|0
2009-10-14 17:30|1.5989||||207|||0.001|||Z|09|B6Z09|1.63024581443|0
2009-10-14 18:00|1.6||||289|||0.0015|||Z|09|B6Z09|1.6313673795|0
2009-10-14 18:30|1.6002||||252|||0.0008|||Z|09|B6Z09|1.63157130043|0
2009-10-14 19:00|1.6011||||1196|||0.0019|||Z|09|B6Z09|1.63248894458|0
2009-10-14 19:30|1.6041||||1414|||0.003|||Z|09|B6Z09|1.63554775841|0
2009-10-14 20:00|1.6048||||1516|||0.0018|||Z|09|B6Z09|1.63626148164|0
2009-10-14 20:30|1.6035||||862|||0.0023|||Z|09|B6Z09|1.63493599565|0
2009-10-14 21:00|1.6051||||738|||0.0022|||Z|09|B6Z09|1.63656736303|0
2009-10-14 21:30|1.6043||||1001|||0.0013|||Z|09|B6Z09|1.63575167934|0
2009-10-14 22:00|1.6049||||501|||0.0015|||Z|09|B6Z09|1.6363634421|0
2009-10-14 22:30|1.6052||||479|||0.0011|||Z|09|B6Z09|1.63666932349|0
2009-10-14 23:00|1.6047||||634|||0.001|||Z|09|B6Z09|1.63615952118|0
2009-10-14 23:30|1.6063||||595|||0.0018|||Z|09|B6Z09|1.63779088856|0
2009-10-15 00:00|1.6061||||630|||0.0017|||Z|09|B6Z09|1.63758696764|0
2009-10-15 00:30|1.6061||||769|||0.0009|||Z|09|B6Z09|1.63758696764|0
2009-10-15 01:00|1.6082|1.6089||-0.000435|4939|5||0.0042|0||Z|09|B6Z09|1.63972813732|0
2009-10-15 01:30|1.6091||||4253|||0.0042|||Z|09|B6Z09|1.64064578148|0
2009-10-15 02:00|1.6095||||4795|||0.0042|||Z|09|B6Z09|1.64105362332|0
2009-10-15 02:30|1.6158|1.616||-0.000124|7469|1||0.0074|0||Z|09|B6Z09|1.64747713238|0
2009-10-15 03:00|1.6198||||8377|||0.0054|||Z|09|B6Z09|1.65155555083|0
2009-10-15 03:30|1.6192||||4732|||0.0038|||Z|09|B6Z09|1.65094378806|0
2009-10-15 04:00|1.6208||||3130|||0.0029|||Z|09|B6Z09|1.65257515544|0
2009-10-15 04:30|1.6224|1.6229||-0.000308|5593|2||0.0043|0||Z|09|B6Z09|1.65420652282|0
2009-10-15 05:00|1.6244|1.624||0.000246|3391|5||0.0027|0||Z|09|B6Z09|1.65624573204|0
2009-10-15 05:30|1.6265|1.625||0.000923|6929|3||0.0033|0||Z|09|B6Z09|1.65838690173|0
2009-10-15 06:00|1.6247|1.6239||0.000493|8605|2||0.0055|0||Z|09|B6Z09|1.65655161343|0
2009-10-15 06:30|1.6225||||4861|||0.0031|||Z|09|B6Z09|1.65430848328|0
2009-10-15 07:00|1.6235|1.6221||0.000863|10608|2||0.0041|0||Z|09|B6Z09|1.65532808789|0
2009-10-15 07:30|1.623|1.6249||-0.001169|8795|1||0.003|0||Z|09|B6Z09|1.65481828559|0
2009-10-15 08:00|1.6249|1.624||0.000554|5539|2||0.0027|0||Z|09|B6Z09|1.65675553435|0
2009-10-15 08:30|1.6238||||9858|||0.0054|||Z|09|B6Z09|1.65563396927|0
2009-10-15 09:00|1.623||||6838|||0.0019|||Z|09|B6Z09|1.65481828559|0
2009-10-15 09:30|1.6262|1.624||0.001355|9711|1||0.0046|0||Z|09|B6Z09|1.65808102034|0
2009-10-15 10:00|1.6262||||8462|||0.0028|||Z|09|B6Z09|1.65808102034|0
2009-10-15 10:30|1.6242||||5679|||0.0033|||Z|09|B6Z09|1.65604181112|0
2009-10-15 11:00|1.6262||||3141|||0.0029|||Z|09|B6Z09|1.65808102034|0
2009-10-15 11:30|1.6247||||1874|||0.0019|||Z|09|B6Z09|1.65655161343|0
2009-10-15 12:00|1.6248||||1490|||0.0013|||Z|09|B6Z09|1.65665357389|0
2009-10-15 12:30|1.6247||||2188|||0.0019|||Z|09|B6Z09|1.65655161343|0
2009-10-15 13:00|1.6264||||2461|||0.002|||Z|09|B6Z09|1.65828494127|0
2009-10-15 13:30|1.6263||||2075|||0.0009|||Z|09|B6Z09|1.65818298081|0
2009-10-15 14:00|1.6263||||928|||0.0007|||Z|09|B6Z09|1.65818298081|0
2009-10-15 14:30|1.6265||||1120|||0.0007|||Z|09|B6Z09|1.65838690173|0
2009-10-15 15:00|1.6263||||538|||0.0013|||Z|09|B6Z09|1.65818298081|0
2009-10-15 15:30|1.6273||||167|||0.0011|||Z|09|B6Z09|1.65920258542|0
2009-10-15 17:00|1.6263||||159|||0.0011|||Z|09|B6Z09|1.65818298081|0
2009-10-15 17:30|1.6284|1.627||0.00086|195|1||0.0024|0||Z|09|B6Z09|1.66032415049|0
2009-10-15 18:00|1.6281||||387|||0.0008|||Z|09|B6Z09|1.66001826911|0
2009-10-15 18:30|1.6332|1.6323||0.000551|2283|5||0.0053|0||Z|09|B6Z09|1.66521825263|0
2009-10-15 19:00|1.6334||||1753|||0.0018|||Z|09|B6Z09|1.66542217355|0
2009-10-15 19:30|1.6344|1.6335||0.000551|1075|1||0.0015|0||Z|09|B6Z09|1.66644177816|0
2009-10-15 20:00|1.6325||||1418|||0.0028|||Z|09|B6Z09|1.6645045294|0
2009-10-15 20:30|1.6328||||1037|||0.0018|||Z|09|B6Z09|1.66481041078|0
2009-10-15 21:00|1.6361||||1363|||0.0044|||Z|09|B6Z09|1.668175106|0
2009-10-15 21:30|1.6379||||2684|||0.0037|||Z|09|B6Z09|1.67001039431|0
2009-10-15 22:00|1.6378||||571|||0.0011|||Z|09|B6Z09|1.66990843385|0
2009-10-15 22:30|1.6368||||720|||0.0014|||Z|09|B6Z09|1.66888882923|0
2009-10-15 23:00|1.6352|1.6372||-0.001222|639|13||0.0019|0.0014||Z|09|B6Z09|1.66725746185|0
2009-10-15 23:30|1.6353||||702|||0.0014|||Z|09|B6Z09|1.66735942232|0
2009-10-16 00:00|1.6324||||1049|||0.003|||Z|09|B6Z09|1.66440256894|0
2009-10-16 00:30|1.6353||||1053|||0.004|||Z|09|B6Z09|1.66735942232|0
2009-10-16 01:00|1.6307||||1924|||0.0054|||Z|09|B6Z09|1.6626692411|0
2009-10-16 01:30|1.6282||||3688|||0.0046|||Z|09|B6Z09|1.66012022957|0
2009-10-16 02:00|1.6288||||4103|||0.0046|||Z|09|B6Z09|1.66073199234|0
2009-10-16 02:30|1.6306|1.629||0.000982|5150|2||0.0027|0||Z|09|B6Z09|1.66256728064|0
2009-10-16 03:00|1.6322||||3267|||0.0024|||Z|09|B6Z09|1.66419864802|0
2009-10-16 03:30|1.6352|1.6365||-0.000794|6794|9||0.0051|0.0045||Z|09|B6Z09|1.66725746185|0
2009-10-16 04:00|1.6346||||2056|||0.0037|||Z|09|B6Z09|1.66664569909|0
2009-10-16 04:30|1.6297||||3513|||0.0074|||Z|09|B6Z09|1.66164963649|0
2009-10-16 05:00|1.6308||||1661|||0.0023|||Z|09|B6Z09|1.66277120156|0
2009-10-16 05:30|1.628||||2051|||0.0041|||Z|09|B6Z09|1.65991630865|0
2009-10-16 06:00|1.6301||||4798|||0.0062|||Z|09|B6Z09|1.66205747833|0
2009-10-16 06:30|1.6307|1.6298|1.6307|0.000552|2398|13|1|0.0025|0.0014|0|Z|09|B6Z09|1.6626692411|0
2009-10-16 07:00|1.6299||||5498|||0.0032|||Z|09|B6Z09|1.66185355741|0
2009-10-16 07:30|1.6312|1.6307||0.000307|4937|7||0.0027|0.0007||Z|09|B6Z09|1.66317904341|0
2009-10-16 08:00|1.6327|1.6309||0.001104|5053|5||0.0034|0||Z|09|B6Z09|1.66470845032|0
2009-10-16 08:30|1.6345|1.6342||0.000184|8504|1||0.0046|0||Z|09|B6Z09|1.66654373863|0
2009-10-16 09:00|1.6344|1.635||-0.000367|7350|2||0.0036|0||Z|09|B6Z09|1.66644177816|0
2009-10-16 09:30|1.6342|1.6336||0.000367|6043|4||0.0024|0.0009||Z|09|B6Z09|1.66623785724|0
2009-10-16 10:00|1.6348|1.6341||0.000428|10117|8||0.0031|0.0013||Z|09|B6Z09|1.66684962001|0
2009-10-16 10:30|1.6344|1.6347||-0.000184|3247|6||0.0018|0.0008||Z|09|B6Z09|1.66644177816|0
2009-10-16 11:00|1.6335|1.6333||0.000122|2760|1||0.0025|0||Z|09|B6Z09|1.66552413401|0
2009-10-16 11:30|1.6343||||1329|||0.0014|||Z|09|B6Z09|1.6663398177|0
2009-10-16 12:00|1.6352||||1809|||0.0021|||Z|09|B6Z09|1.66725746185|0
2009-10-16 12:30|1.6348|1.6361||-0.000795|2277|1||0.0019|0||Z|09|B6Z09|1.66684962001|0
2009-10-16 13:00|1.635||||2085|||0.0014|||Z|09|B6Z09|1.66705354093|0
2009-10-16 13:30|1.6351||||1553|||0.0015|||Z|09|B6Z09|1.66715550139|0
2009-10-16 14:00|1.635||||1319|||0.0012|||Z|09|B6Z09|1.66705354093|0
2009-10-16 14:30|1.6351||||1400|||0.0007|||Z|09|B6Z09|1.66715550139|0
2009-10-16 15:00|1.6355||||338|||0.0006|||Z|09|B6Z09|1.66756334324|0
2009-10-16 15:30|1.6353||||93|||0.0008|||Z|09|B6Z09|1.66735942232|0
2009-10-18 17:00|1.6314||||426|||0.0016|||Z|09|B6Z09|1.66338296433|0
2009-10-18 17:30|1.635|1.632||0.001838|726|1||0.0041|0||Z|09|B6Z09|1.66705354093|0
2009-10-18 18:00|1.6346||||665|||0.0029|||Z|09|B6Z09|1.66664569909|0
2009-10-18 18:30|1.6348||||287|||0.0018|||Z|09|B6Z09|1.66684962001|0
2009-10-18 19:00|1.6279||||2170|||0.0078|||Z|09|B6Z09|1.65981434818|0
2009-10-18 19:30|1.6302|1.6291||0.000675|1206|1||0.0036|0||Z|09|B6Z09|1.66215943879|0
2009-10-18 20:00|1.6307||||732|||0.002|||Z|09|B6Z09|1.6626692411|0
2009-10-18 20:30|1.63||||428|||0.0018|||Z|09|B6Z09|1.66195551787|0
2009-10-18 21:00|1.6304||||410|||0.0012|||Z|09|B6Z09|1.66236335972|0
2009-10-18 21:30|1.6313||||366|||0.0016|||Z|09|B6Z09|1.66328100387|0
2009-10-18 22:00|1.6316||||455|||0.0016|||Z|09|B6Z09|1.66358688525|0
2009-10-18 22:30|1.6334||||328|||0.0024|||Z|09|B6Z09|1.66542217355|0
2009-10-18 23:00|1.6324||||278|||0.0017|||Z|09|B6Z09|1.66440256894|0
2009-10-18 23:30|1.6321||||556|||0.0013|||Z|09|B6Z09|1.66409668756|0
2009-10-19 00:00|1.6329||||576|||0.0022|||Z|09|B6Z09|1.66491237125|0
2009-10-19 00:30|1.6295||||1230|||0.0044|||Z|09|B6Z09|1.66144571556|0
2009-10-19 01:00|1.6309|1.6315||-0.000368|2421|4||0.0041|0||Z|09|B6Z09|1.66287316202|0
2009-10-19 01:30|1.6294||||1028|||0.0025|||Z|09|B6Z09|1.6613437551|0
2009-10-19 02:00|1.6248||||5439|||0.006|||Z|09|B6Z09|1.65665357389|0
2009-10-19 02:30|1.6263||||4302|||0.0037|||Z|09|B6Z09|1.65818298081|0
2009-10-19 03:00|1.6276||||2113|||0.0025|||Z|09|B6Z09|1.6595084668|0
2009-10-19 03:30|1.6284||||1745|||0.0025|||Z|09|B6Z09|1.66032415049|0
2009-10-19 04:00|1.6274||||966|||0.0015|||Z|09|B6Z09|1.65930454588|0
2009-10-19 04:30|1.6287||||899|||0.0029|||Z|09|B6Z09|1.66063003187|0
2009-10-19 05:00|1.6304||||1779|||0.0037|||Z|09|B6Z09|1.66236335972|0
2009-10-19 05:30|1.6281||||1240|||0.0028|||Z|09|B6Z09|1.66001826911|0
2009-10-19 06:00|1.6323||||2403|||0.0048|||Z|09|B6Z09|1.66430060848|0
2009-10-19 06:30|1.6312||||2018|||0.0025|||Z|09|B6Z09|1.66317904341|0
2009-10-19 07:00|1.6325|1.6326||-6.1E-5|2452|5||0.0028|0||Z|09|B6Z09|1.6645045294|0
2009-10-19 07:30|1.6324||||3666|||0.0022|||Z|09|B6Z09|1.66440256894|0
2009-10-19 08:00|1.6314||||2091|||0.0015|||Z|09|B6Z09|1.66338296433|0
2009-10-19 08:30|1.6306||||6838|||0.0025|||Z|09|B6Z09|1.66256728064|0
2009-10-19 09:00|1.6346||||10168|||0.0055|||Z|09|B6Z09|1.66664569909|0
2009-10-19 09:30|1.6386|1.6371||0.000916|12543|1||0.0063|0||Z|09|B6Z09|1.67072411754|0
2009-10-19 10:00|1.6409||||8751|||0.0042|||Z|09|B6Z09|1.67306920814|0
2009-10-19 10:30|1.6393||||5176|||0.0037|||Z|09|B6Z09|1.67143784076|0
2009-10-19 11:00|1.6397||||2808|||0.002|||Z|09|B6Z09|1.67184568261|0
2009-10-19 11:30|1.6402|1.6405||-0.000183|1653|1||0.0024|0||Z|09|B6Z09|1.67235548491|0
2009-10-19 12:00|1.6399||||1437|||0.0015|||Z|09|B6Z09|1.67204960353|0
2009-10-19 12:30|1.6394||||1346|||0.0013|||Z|09|B6Z09|1.67153980123|0
2009-10-19 13:00|1.6386|1.6387||-6.1E-5|1481|3||0.0012|0.0002||Z|09|B6Z09|1.67072411754|0
2009-10-19 13:30|1.6366|1.6375||-0.00055|3558|2||0.0036|0.0007||Z|09|B6Z09|1.66868490831|0
2009-10-19 14:00|1.6365||||1315|||0.0009|||Z|09|B6Z09|1.66858294785|0
2009-10-19 14:30|1.6368||||506|||0.0008|||Z|09|B6Z09|1.66888882923|0
2009-10-19 15:00|1.6371||||407|||0.0009|||Z|09|B6Z09|1.66919471062|0
2009-10-19 15:30|1.6417||||610|||0.0045|||Z|09|B6Z09|1.67388489183|0
2009-10-19 17:00|1.6386||||299|||0.0038|||Z|09|B6Z09|1.67072411754|0
2009-10-19 17:30|1.6391||||284|||0.001|||Z|09|B6Z09|1.67123391984|0
2009-10-19 18:00|1.6414||||268|||0.0023|||Z|09|B6Z09|1.67357901045|0
2009-10-19 18:30|1.6404||||480|||0.0023|||Z|09|B6Z09|1.67255940584|0
2009-10-19 19:00|1.6391||||727|||0.002|||Z|09|B6Z09|1.67123391984|0
2009-10-19 19:30|1.6377||||920|||0.0033|||Z|09|B6Z09|1.66980647338|0
2009-10-19 20:00|1.6387||||460|||0.0017|||Z|09|B6Z09|1.670826078|0
2009-10-19 20:30|1.6403||||746|||0.0024|||Z|09|B6Z09|1.67245744538|0
2009-10-19 21:00|1.6405||||323|||0.0015|||Z|09|B6Z09|1.6726613663|0
2009-10-19 21:30|1.6398||||356|||0.0007|||Z|09|B6Z09|1.67194764307|0
2009-10-19 22:00|1.6398||||373|||0.0013|||Z|09|B6Z09|1.67194764307|0
2009-10-19 22:30|1.6392||||539|||0.0018|||Z|09|B6Z09|1.6713358803|0
2009-10-19 23:00|1.6398||||211|||0.001|||Z|09|B6Z09|1.67194764307|0
2009-10-19 23:30|1.6404||||506|||0.0017|||Z|09|B6Z09|1.67255940584|0
2009-10-20 00:00|1.6402||||638|||0.002|||Z|09|B6Z09|1.67235548491|0
2009-10-20 00:30|1.6411||||762|||0.002|||Z|09|B6Z09|1.67327312907|0
2009-10-20 01:00|1.6422|1.6421||6.1E-5|2902|4||0.0034|0.0008||Z|09|B6Z09|1.67439469414|0
2009-10-20 01:30|1.6415|1.64||0.000915|1304|5||0.0033|0||Z|09|B6Z09|1.67368097091|0
2009-10-20 02:00|1.6373||||3006|||0.0054|||Z|09|B6Z09|1.66939863154|0
2009-10-20 02:30|1.6372|1.6359||0.000795|2512|2||0.0025|0.0004||Z|09|B6Z09|1.66929667108|0
2009-10-20 03:00|1.6375||||2139|||0.0031|||Z|09|B6Z09|1.66960255246|0
2009-10-20 03:30|1.6395||||2912|||0.0033|||Z|09|B6Z09|1.67164176169|0
2009-10-20 04:00|1.6396||||1941|||0.003|||Z|09|B6Z09|1.67174372215|0
2009-10-20 04:30|1.642|1.64||0.00122|1165|2||0.0023|0.0005||Z|09|B6Z09|1.67419077322|0
2009-10-20 05:00|1.6406||||1287|||0.0018|||Z|09|B6Z09|1.67276332676|0
2009-10-20 05:30|1.6406||||1148|||0.0019|||Z|09|B6Z09|1.67276332676|0
2009-10-20 06:00|1.6427|1.641||0.001036|3180|1||0.0029|0||Z|09|B6Z09|1.67490449645|0
2009-10-20 06:30|1.6413|1.6434||-0.001278|3287|1||0.0031|0||Z|09|B6Z09|1.67347704999|0
2009-10-20 07:00|1.6439|1.645||-0.000669|4956|1||0.005|0||Z|09|B6Z09|1.67612802198|0
2009-10-20 07:30|1.6475|1.645||0.00152|10950|81||0.0063|0.0011||Z|09|B6Z09|1.67979859858|0
2009-10-20 08:00|1.6467|1.6461||0.000364|4672|1||0.0021|0||Z|09|B6Z09|1.67898291489|0
2009-10-20 08:30|1.6456||||10599|||0.0045|||Z|09|B6Z09|1.67786134982|0
2009-10-20 09:00|1.6435||||9037|||0.0042|||Z|09|B6Z09|1.67572018014|0
2009-10-20 09:30|1.644||||9022|||0.0031|||Z|09|B6Z09|1.67622998244|0
2009-10-20 10:00|1.6414||||6995|||0.0044|||Z|09|B6Z09|1.67357901045|0
2009-10-20 10:30|1.6374|1.6364||0.000611|9434|27||0.006|0.0009||Z|09|B6Z09|1.669500592|0
2009-10-20 11:00|1.636|1.635||0.000612|5219|81||0.0024|0.0009||Z|09|B6Z09|1.66807314554|0
2009-10-20 11:30|1.6337||||5927|||0.0042|||Z|09|B6Z09|1.66572805494|0
2009-10-20 12:00|1.6344||||2175|||0.0025|||Z|09|B6Z09|1.66644177816|0
2009-10-20 12:30|1.6344||||1343|||0.0015|||Z|09|B6Z09|1.66644177816|0
2009-10-20 13:00|1.6355||||1945|||0.0022|||Z|09|B6Z09|1.66756334324|0
2009-10-20 13:30|1.6353|1.635|1.6334|0.000183|2043|7|1|0.0021|0.0012|0|Z|09|B6Z09|1.66735942232|0
2009-10-20 14:00|1.6347||||2473|||0.0033|||Z|09|B6Z09|1.66674765955|0
2009-10-20 14:30|1.636||||530|||0.0016|||Z|09|B6Z09|1.66807314554|0
2009-10-20 15:00|1.6366||||208|||0.0007|||Z|09|B6Z09|1.66868490831|0
2009-10-20 15:30|1.6379|1.6383||-0.000244|92|1||0.0017|0||Z|09|B6Z09|1.67001039431|0
2009-10-20 17:00|1.6386||||101|||0.0009|||Z|09|B6Z09|1.67072411754|0
2009-10-20 17:30|1.6378||||130|||0.0012|||Z|09|B6Z09|1.66990843385|0
2009-10-20 18:00|1.6367||||222|||0.0014|||Z|09|B6Z09|1.66878686877|0
2009-10-20 18:30|1.6374||||519|||0.0025|||Z|09|B6Z09|1.669500592|0
2009-10-20 19:00|1.6377||||646|||0.0012|||Z|09|B6Z09|1.66980647338|0
2009-10-20 19:30|1.6376||||620|||0.0016|||Z|09|B6Z09|1.66970451292|0
2009-10-20 20:00|1.6366||||271|||0.0012|||Z|09|B6Z09|1.66868490831|0
2009-10-20 20:30|1.6349||||931|||0.0025|||Z|09|B6Z09|1.66695158047|0
2009-10-20 21:00|1.6359||||958|||0.0024|||Z|09|B6Z09|1.66797118508|0
2009-10-20 21:30|1.6366||||721|||0.0011|||Z|09|B6Z09|1.66868490831|0
2009-10-20 22:00|1.637||||304|||0.0011|||Z|09|B6Z09|1.66909275016|0
2009-10-20 22:30|1.6389||||746|||0.0025|||Z|09|B6Z09|1.67102999892|0
2009-10-20 23:00|1.6407||||907|||0.0027|||Z|09|B6Z09|1.67286528722|0
2009-10-20 23:30|1.6422||||764|||0.0016|||Z|09|B6Z09|1.67439469414|0
2009-10-21 00:00|1.6427||||1097|||0.0024|||Z|09|B6Z09|1.67490449645|0
2009-10-21 00:30|1.6407||||966|||0.0025|||Z|09|B6Z09|1.67286528722|0
2009-10-21 01:00|1.6387||||1529|||0.003|||Z|09|B6Z09|1.670826078|0
2009-10-21 01:30|1.6409||||1800|||0.0037|||Z|09|B6Z09|1.67306920814|0
2009-10-21 02:00|1.6493|1.6476||0.001032|8822|13||0.0085|0.0025||Z|09|B6Z09|1.68163388689|0
2009-10-21 02:30|1.6481|1.6481||0|8251|4||0.0045|0.0038||Z|09|B6Z09|1.68041036135|0
2009-10-21 03:00|1.6464|1.646||0.000243|3773|7||0.0031|0.0024||Z|09|B6Z09|1.67867703351|0
2009-10-21 03:30|1.6564|1.6509||0.003332|12385|5||0.011|0.0046||Z|09|B6Z09|1.68887307963|0
2009-10-21 04:00|1.6572||||8672|||0.004|||Z|09|B6Z09|1.68968876332|0
2009-10-21 04:30|1.654||||3424|||0.0049|||Z|09|B6Z09|1.68642602856|0
2009-10-21 05:00|1.6538|1.6524||0.000847|3099|2||0.0026|0.0001||Z|09|B6Z09|1.68622210764|0
2009-10-21 05:30|1.6566||||4988|||0.0039|||Z|09|B6Z09|1.68907700055|0
2009-10-21 06:00|1.6564||||2430|||0.0015|||Z|09|B6Z09|1.68887307963|0
2009-10-21 06:30|1.6563||||3229|||0.0022|||Z|09|B6Z09|1.68877111917|0
2009-10-21 07:00|1.6569|1.6568||6.0E-5|6598|7||0.0018|0.0016||Z|09|B6Z09|1.68938288194|0
2009-10-21 07:30|1.6578|1.6558||0.001208|4384|16||0.002|0.0005||Z|09|B6Z09|1.69030052609|0
2009-10-21 08:00|1.6586|1.6579||0.000422|6253|16||0.0025|0.0016||Z|09|B6Z09|1.69111620978|0
2009-10-21 08:30|1.6606|1.6605||6.0E-5|16117|30||0.0043|0.0014||Z|09|B6Z09|1.693155419|0
2009-10-21 09:00|1.6607||||8398|||0.0021|||Z|09|B6Z09|1.69325737946|0
2009-10-21 09:30|1.6618|1.6601||0.001024|7916|5||0.0033|0||Z|09|B6Z09|1.69437894454|0
2009-10-21 10:00|1.6624||||5582|||0.0028|||Z|09|B6Z09|1.69499070731|0
2009-10-21 10:30|1.6604|1.6601||0.000181|4671|1||0.0028|0||Z|09|B6Z09|1.69295149808|0
2009-10-21 11:00|1.6586||||4533|||0.0028|||Z|09|B6Z09|1.69111620978|0
2009-10-21 11:30|1.6592|1.6575|1.657|0.001026|3295|1|1|0.003|0|0|Z|09|B6Z09|1.69172797255|0
2009-10-21 12:00|1.6611|1.6586||0.001507|2971|11||0.003|0.0001||Z|09|B6Z09|1.69366522131|0
2009-10-21 12:30|1.6612|1.66||0.000723|2941|5||0.0018|0||Z|09|B6Z09|1.69376718177|0
2009-10-21 13:00|1.6621||||3232|||0.0022|||Z|09|B6Z09|1.69468482592|0
2009-10-21 13:30|1.6629|1.6621||0.000481|2610|5||0.0021|0||Z|09|B6Z09|1.69550050961|0
2009-10-21 14:00|1.6612||||3011|||0.002|||Z|09|B6Z09|1.69376718177|0
2009-10-21 14:30|1.6577||||3903|||0.0038|||Z|09|B6Z09|1.69019856563|0
2009-10-21 15:00|1.6593||||757|||0.0025|||Z|09|B6Z09|1.69182993301|0
2009-10-21 15:30|1.6598||||393|||0.0014|||Z|09|B6Z09|1.69233973531|0
2009-10-21 17:00|1.6608||||375|||0.002|||Z|09|B6Z09|1.69335933993|0
2009-10-21 17:30|1.6607|1.6604||0.000181|213|1||0.0008|0||Z|09|B6Z09|1.69325737946|0
2009-10-21 18:00|1.662|1.6609||0.000662|216|1||0.0012|0||Z|09|B6Z09|1.69458286546|0
2009-10-21 18:30|1.6614||||404|||0.002|||Z|09|B6Z09|1.69397110269|0
2009-10-21 19:00|1.6613||||790|||0.0013|||Z|09|B6Z09|1.69386914223|0
2009-10-21 19:30|1.6628||||973|||0.0017|||Z|09|B6Z09|1.69539854915|0
2009-10-21 20:00|1.6619||||503|||0.0012|||Z|09|B6Z09|1.694480905|0
2009-10-21 20:30|1.6629||||541|||0.0012|||Z|09|B6Z09|1.69550050961|0
2009-10-21 21:00|1.6617||||1132|||0.0021|||Z|09|B6Z09|1.69427698408|0
2009-10-21 21:30|1.6598||||598|||0.0031|||Z|09|B6Z09|1.69233973531|0
2009-10-21 22:00|1.6606||||451|||0.0017|||Z|09|B6Z09|1.693155419|0
2009-10-21 22:30|1.6599||||535|||0.0015|||Z|09|B6Z09|1.69244169577|0
2009-10-21 23:00|1.6593||||704|||0.002|||Z|09|B6Z09|1.69182993301|0
2009-10-21 23:30|1.6602||||342|||0.0013|||Z|09|B6Z09|1.69274757716|0
2009-10-22 00:00|1.662||||370|||0.0023|||Z|09|B6Z09|1.69458286546|0
2009-10-22 00:30|1.6616||||1080|||0.0034|||Z|09|B6Z09|1.69417502362|0
2009-10-22 01:00|1.6586||||2188|||0.0039|||Z|09|B6Z09|1.69111620978|0
2009-10-22 01:30|1.6588|1.6569||0.001147|2226|1||0.0032|0||Z|09|B6Z09|1.6913201307|0
2009-10-22 02:00|1.6594||||3090|||0.0031|||Z|09|B6Z09|1.69193189347|0
2009-10-22 02:30|1.6563|1.6552||0.000665|5296|5||0.0047|0.0028||Z|09|B6Z09|1.68877111917|0
2009-10-22 03:00|1.6536||||3985|||0.0045|||Z|09|B6Z09|1.68601818672|0
2009-10-22 03:30|1.6512|1.6508||0.000242|11341|15||0.0056|0.0031||Z|09|B6Z09|1.68357113565|0
2009-10-22 04:00|1.6521|1.6518||0.000182|3589|20||0.0036|0||Z|09|B6Z09|1.6844887798|0
2009-10-22 04:30|1.6526|1.6524||0.000121|2072|8||0.0031|0.0024||Z|09|B6Z09|1.68499858211|0
2009-10-22 05:00|1.6512|1.6526||-0.000847|1384|2||0.0029|0.0001||Z|09|B6Z09|1.68357113565|0
2009-10-22 05:30|1.6532|1.6533||-6.0E-5|5055|4||0.0047|0.0008||Z|09|B6Z09|1.68561034487|0
2009-10-22 06:00|1.6546||||2337|||0.0019|||Z|09|B6Z09|1.68703779133|0
2009-10-22 06:30|1.6562||||4276|||0.0032|||Z|09|B6Z09|1.68866915871|0
2009-10-22 07:00|1.6569|1.6562||0.000423|5057|2||0.0019|0||Z|09|B6Z09|1.68938288194|0
2009-10-22 07:30|1.6538|1.653||0.000484|4211|14||0.0038|0.0032||Z|09|B6Z09|1.68622210764|0
2009-10-22 08:00|1.6559|1.6571||-0.000724|6545|4||0.0056|0.0046||Z|09|B6Z09|1.68836327733|0
2009-10-22 08:30|1.6553|1.6575||-0.001327|7971|2||0.0043|0||Z|09|B6Z09|1.68775151456|0
2009-10-22 09:00|1.6558|1.654||0.001088|6553|3||0.0034|0||Z|09|B6Z09|1.68826131687|0
2009-10-22 09:30|1.6567||||3197|||0.0024|||Z|09|B6Z09|1.68917896102|0
2009-10-22 10:00|1.6588|1.6551||0.002236|5414|3||0.0039|0||Z|09|B6Z09|1.6913201307|0
2009-10-22 10:30|1.6588|1.6568||0.001207|5039|2||0.0027|0||Z|09|B6Z09|1.6913201307|0
2009-10-22 11:00|1.6569|1.6555||0.000846|2523|1||0.0027|0||Z|09|B6Z09|1.68938288194|0
2009-10-22 11:30|1.6604|1.6593|1.6575|0.000663|5078|30|4|0.0043|0.0025|0|Z|09|B6Z09|1.69295149808|0
2009-10-22 12:00|1.6595||||1762|||0.0025|||Z|09|B6Z09|1.69203385393|0
2009-10-22 12:30|1.6605|1.6588||0.001025|1255|1||0.0019|0||Z|09|B6Z09|1.69305345854|0
2009-10-22 13:00|1.6617||||2562|||0.0018|||Z|09|B6Z09|1.69427698408|0
2009-10-22 13:30|1.6619|1.661||0.000542|2359|3||0.0016|0.0001||Z|09|B6Z09|1.694480905|0
2009-10-22 14:00|1.6619||||1478|||0.0013|||Z|09|B6Z09|1.694480905|0
2009-10-22 14:30|1.6617||||679|||0.0015|||Z|09|B6Z09|1.69427698408|0
2009-10-22 15:00|1.6626|1.662||0.000361|450|2||0.0018|0||Z|09|B6Z09|1.69519462823|0
2009-10-22 15:30|1.6618|1.6616||0.00012|236|1||0.001|0||Z|09|B6Z09|1.69437894454|0
2009-10-22 17:00|1.6615||||143|||0.0008|||Z|09|B6Z09|1.69407306315|0
2009-10-22 17:30|1.6605||||132|||0.0012|||Z|09|B6Z09|1.69305345854|0
2009-10-22 18:00|1.662||||181|||0.0014|||Z|09|B6Z09|1.69458286546|0
2009-10-22 18:30|1.6624||||490|||0.0013|||Z|09|B6Z09|1.69499070731|0
2009-10-22 19:00|1.6657||||2687|||0.0048|||Z|09|B6Z09|1.69835540253|0
2009-10-22 19:30|1.6642||||1032|||0.0025|||Z|09|B6Z09|1.69682599561|0
2009-10-22 20:00|1.6652|1.6643||0.000541|794|2||0.0023|0.0002||Z|09|B6Z09|1.69784560022|0
2009-10-22 20:30|1.6643||||325|||0.0017|||Z|09|B6Z09|1.69692795607|0
2009-10-22 21:00|1.6648||||721|||0.002|||Z|09|B6Z09|1.69743775837|0
2009-10-22 21:30|1.6649||||321|||0.0014|||Z|09|B6Z09|1.69753971884|0
2009-10-22 22:00|1.6641||||393|||0.0018|||Z|09|B6Z09|1.69672403515|0
2009-10-22 22:30|1.6638||||397|||0.0014|||Z|09|B6Z09|1.69641815376|0
2009-10-22 23:00|1.6635||||305|||0.0011|||Z|09|B6Z09|1.69611227238|0
2009-10-22 23:30|1.665||||569|||0.0026|||Z|09|B6Z09|1.6976416793|0
2009-10-23 00:00|1.6621||||907|||0.0033|||Z|09|B6Z09|1.69468482592|0
2009-10-23 00:30|1.6635||||725|||0.0021|||Z|09|B6Z09|1.69611227238|0
2009-10-23 01:00|1.6626|1.6622||0.000241|1194|2||0.0023|0||Z|09|B6Z09|1.69519462823|0
2009-10-23 01:30|1.6635||||1724|||0.0039|||Z|09|B6Z09|1.69611227238|0
2009-10-23 02:00|1.6675|1.6643||0.001923|3028|4||0.0062|0.0011||Z|09|B6Z09|1.70019069083|0
2009-10-23 02:30|1.6671|1.6668||0.00018|2870|2||0.0037|0.0006||Z|09|B6Z09|1.69978284898|0
2009-10-23 03:00|1.6598|1.6591||0.000422|5950|13||0.0092|0.0042||Z|09|B6Z09|1.69233973531|0
2009-10-23 03:30|1.643|1.6422||0.000487|23269|18||0.0171|0.0098||Z|09|B6Z09|1.67521037783|0
2009-10-23 04:00|1.6431|1.6428||0.000183|8758|9||0.0039|0.0028||Z|09|B6Z09|1.67531233829|0
2009-10-23 04:30|1.6427|1.64||0.001646|8290|5||0.0054|0.0021||Z|09|B6Z09|1.67490449645|0
2009-10-23 05:00|1.6428|1.6404||0.001463|4942|14||0.0036|0.0011||Z|09|B6Z09|1.67500645691|0
2009-10-23 05:30|1.6403|1.6425||-0.001339|3027|1||0.0028|0||Z|09|B6Z09|1.67245744538|0
2009-10-23 06:00|1.6367|1.6365||0.000122|10201|5||0.0046|0.0005||Z|09|B6Z09|1.66878686877|0
2009-10-23 06:30|1.6383|1.636||0.001406|3928|2||0.0022|0.0003||Z|09|B6Z09|1.67041823615|0
2009-10-23 07:00|1.638||||5665|||0.0018|||Z|09|B6Z09|1.67011235477|0
2009-10-23 07:30|1.6392|1.6404||-0.000732|7458|19||0.0035|0.0017||Z|09|B6Z09|1.6713358803|0
2009-10-23 08:00|1.6378||||4679|||0.0021|||Z|09|B6Z09|1.66990843385|0
2009-10-23 08:30|1.6342|1.635||-0.000489|13574|6||0.004|0||Z|09|B6Z09|1.66623785724|0
2009-10-23 09:00|1.6357||||13975|||0.0033|||Z|09|B6Z09|1.66776726416|0
2009-10-23 09:30|1.6332|1.6334||-0.000122|5921|1||0.003|0||Z|09|B6Z09|1.66521825263|0
2009-10-23 10:00|1.6333|1.6321||0.000735|5844|2||0.0017|0||Z|09|B6Z09|1.66532021309|0
2009-10-23 10:30|1.6345||||5864|||0.0028|||Z|09|B6Z09|1.66654373863|0
2009-10-23 11:00|1.6336|1.6342||-0.000367|3864|1||0.0032|0||Z|09|B6Z09|1.66562609447|0
2009-10-23 11:30|1.6318|1.631||0.00049|3082|2||0.0035|0||Z|09|B6Z09|1.66379080617|0
2009-10-23 12:00|1.6312||||2486|||0.0017|||Z|09|B6Z09|1.66317904341|0
2009-10-23 12:30|1.6308||||3303|||0.0014|||Z|09|B6Z09|1.66277120156|0
2009-10-23 13:00|1.6304||||2531|||0.0016|||Z|09|B6Z09|1.66236335972|0
2009-10-23 13:30|1.6305||||3144|||0.0018|||Z|09|B6Z09|1.66246532018|0
2009-10-23 14:00|1.6302||||2031|||0.0018|||Z|09|B6Z09|1.66215943879|0
2009-10-23 14:30|1.6302||||1919|||0.001|||Z|09|B6Z09|1.66215943879|0
2009-10-23 15:00|1.6303||||405|||0.0007|||Z|09|B6Z09|1.66226139925|0
2009-10-23 15:30|1.63||||231|||0.0017|||Z|09|B6Z09|1.66195551787|0
2009-10-25 17:00|1.6308||||277|||0.0016|||Z|09|B6Z09|1.66277120156|0
2009-10-25 17:30|1.6316||||461|||0.0018|||Z|09|B6Z09|1.66358688525|0
2009-10-25 18:00|1.6299||||263|||0.0024|||Z|09|B6Z09|1.66185355741|0
2009-10-25 18:30|1.6265||||979|||0.0036|||Z|09|B6Z09|1.65838690173|0
2009-10-25 19:00|1.6262||||1619|||0.0033|||Z|09|B6Z09|1.65808102034|0
2009-10-25 19:30|1.6267||||1030|||0.0023|||Z|09|B6Z09|1.65859082265|0
2009-10-25 20:00|1.6275||||1792|||0.0032|||Z|09|B6Z09|1.65940650634|0
2009-10-25 20:30|1.6291||||512|||0.0018|||Z|09|B6Z09|1.66103787372|0
2009-10-25 21:00|1.6296||||1091|||0.002|||Z|09|B6Z09|1.66154767603|0
2009-10-25 21:30|1.6285||||592|||0.0026|||Z|09|B6Z09|1.66042611095|0
2009-10-25 22:00|1.6278||||270|||0.0012|||Z|09|B6Z09|1.65971238772|0
2009-10-25 22:30|1.6276||||238|||0.001|||Z|09|B6Z09|1.6595084668|0
2009-10-25 23:00|1.6259||||508|||0.0016|||Z|09|B6Z09|1.65777513896|0
2009-10-25 23:30|1.6273||||286|||0.002|||Z|09|B6Z09|1.65920258542|0
2009-10-26 00:00|1.6278||||315|||0.001|||Z|09|B6Z09|1.65971238772|0
2009-10-26 00:30|1.6275|1.628||-0.000307|532|2||0.0018|0||Z|09|B6Z09|1.65940650634|0
2009-10-26 01:00|1.6287||||415|||0.0024|||Z|09|B6Z09|1.66063003187|0
2009-10-26 01:30|1.6303||||1010|||0.0036|||Z|09|B6Z09|1.66226139925|0
2009-10-26 02:00|1.6321|1.6318||0.000184|2382|1||0.0031|0||Z|09|B6Z09|1.66409668756|0
2009-10-26 02:30|1.6287||||1881|||0.0049|||Z|09|B6Z09|1.66063003187|0
2009-10-26 03:00|1.6278|1.6283||-0.000307|6127|3||0.0047|0.0017||Z|09|B6Z09|1.65971238772|0
2009-10-26 03:30|1.6292||||3760|||0.0034|||Z|09|B6Z09|1.66113983418|0
2009-10-26 04:00|1.6307||||2029|||0.0033|||Z|09|B6Z09|1.6626692411|0
2009-10-26 04:30|1.6322||||1520|||0.0021|||Z|09|B6Z09|1.66419864802|0
2009-10-26 05:00|1.6314||||2795|||0.0024|||Z|09|B6Z09|1.66338296433|0
2009-10-26 05:30|1.6324|1.6311||0.000797|1982|1||0.0032|0||Z|09|B6Z09|1.66440256894|0
2009-10-26 06:00|1.6344|1.6323||0.001287|2484|7||0.0031|0.0008||Z|09|B6Z09|1.66644177816|0
2009-10-26 06:30|1.6321||||1578|||0.0023|||Z|09|B6Z09|1.66409668756|0
2009-10-26 07:00|1.6324||||3081|||0.0021|||Z|09|B6Z09|1.66440256894|0
2009-10-26 07:30|1.6338||||2874|||0.0026|||Z|09|B6Z09|1.6658300154|0
2009-10-26 08:00|1.6323|1.6339||-0.000979|3049|1||0.0027|0||Z|09|B6Z09|1.66430060848|0
2009-10-26 08:30|1.6359|1.6357||0.000122|9734|3||0.0048|0.0004||Z|09|B6Z09|1.66797118508|0
2009-10-26 09:00|1.637|1.6371||-6.1E-5|6687|11||0.0021|0.0011||Z|09|B6Z09|1.66909275016|0
2009-10-26 09:30|1.6379||||5988|||0.0015|||Z|09|B6Z09|1.67001039431|0
2009-10-26 10:00|1.6366|1.638||-0.000855|8805|1||0.003|0||Z|09|B6Z09|1.66868490831|0
2009-10-26 10:30|1.6346||||8081|||0.0023|||Z|09|B6Z09|1.66664569909|0
2009-10-26 11:00|1.6324||||10732|||0.0047|||Z|09|B6Z09|1.66440256894|0
2009-10-26 11:30|1.6331||||5953|||0.0019|||Z|09|B6Z09|1.66511629217|0
2009-10-26 12:00|1.6322|1.631||0.000736|4399|1||0.0027|0||Z|09|B6Z09|1.66419864802|0
2009-10-26 12:30|1.6322|1.632|1.6295|0.000123|2665|2|2|0.0027|0|0|Z|09|B6Z09|1.66419864802|0
2009-10-26 13:00|1.6321||||1816|||0.0021|||Z|09|B6Z09|1.66409668756|0
2009-10-26 13:30|1.6299|1.6302||-0.000184|5225|2||0.0039|0.0003||Z|09|B6Z09|1.66185355741|0
2009-10-26 14:00|1.6298||||2573|||0.0022|||Z|09|B6Z09|1.66175159695|0
2009-10-26 14:30|1.6318||||1917|||0.003|||Z|09|B6Z09|1.66379080617|0
2009-10-26 15:00|1.6323||||514|||0.0009|||Z|09|B6Z09|1.66430060848|0
2009-10-26 15:30|1.6332||||222|||0.0014|||Z|09|B6Z09|1.66521825263|0
2009-10-26 17:00|1.632||||231|||0.0019|||Z|09|B6Z09|1.66399472709|0
2009-10-26 17:30|1.6318||||456|||0.0019|||Z|09|B6Z09|1.66379080617|0
2009-10-26 18:00|1.6303||||259|||0.0018|||Z|09|B6Z09|1.66226139925|0
2009-10-26 18:30|1.6287||||929|||0.002|||Z|09|B6Z09|1.66063003187|0
2009-10-26 19:00|1.6317||||1910|||0.0044|||Z|09|B6Z09|1.66368884571|0
2009-10-26 19:30|1.6318||||2223|||0.0033|||Z|09|B6Z09|1.66379080617|0
2009-10-26 20:00|1.6323||||530|||0.0012|||Z|09|B6Z09|1.66430060848|0
2009-10-26 20:30|1.6309||||627|||0.0022|||Z|09|B6Z09|1.66287316202|0
2009-10-26 21:00|1.6306||||295|||0.0012|||Z|09|B6Z09|1.66256728064|0
2009-10-26 21:30|1.6312||||607|||0.0018|||Z|09|B6Z09|1.66317904341|0
2009-10-26 22:00|1.632||||612|||0.0018|||Z|09|B6Z09|1.66399472709|0
2009-10-26 22:30|1.6321||||253|||0.0011|||Z|09|B6Z09|1.66409668756|0
2009-10-26 23:00|1.6319||||148|||0.001|||Z|09|B6Z09|1.66389276663|0
2009-10-26 23:30|1.6336||||427|||0.0024|||Z|09|B6Z09|1.66562609447|0
2009-10-27 00:00|1.6336||||541|||0.0014|||Z|09|B6Z09|1.66562609447|0
2009-10-27 00:30|1.6338||||386|||0.0009|||Z|09|B6Z09|1.6658300154|0
2009-10-27 01:00|1.6341||||915|||0.0017|||Z|09|B6Z09|1.66613589678|0
2009-10-27 01:30|1.6349||||3206|||0.0064|||Z|09|B6Z09|1.66695158047|0
2009-10-27 02:00|1.6354||||2593|||0.0044|||Z|09|B6Z09|1.66746138278|0
2009-10-27 02:30|1.6352||||2489|||0.0026|||Z|09|B6Z09|1.66725746185|0
2009-10-27 03:00|1.6352|1.6348||0.000245|3627|1||0.0036|0||Z|09|B6Z09|1.66725746185|0
2009-10-27 03:30|1.6388||||4058|||0.005|||Z|09|B6Z09|1.67092803846|0
2009-10-27 04:00|1.6383||||3033|||0.0031|||Z|09|B6Z09|1.67041823615|0
2009-10-27 04:30|1.6402|1.6402||0|3802|9||0.004|0.002||Z|09|B6Z09|1.67235548491|0
2009-10-27 05:00|1.642|1.6409||0.00067|5420|3||0.0038|0.0011||Z|09|B6Z09|1.67419077322|0
2009-10-27 05:30|1.6421|1.6413||0.000487|3901|1||0.0034|0||Z|09|B6Z09|1.67429273368|0
2009-10-27 06:00|1.6396|1.6424||-0.001705|6550|1||0.0041|0||Z|09|B6Z09|1.67174372215|0
2009-10-27 06:30|1.6387||||3197|||0.0032|||Z|09|B6Z09|1.670826078|0
2009-10-27 07:00|1.6363||||4310|||0.0038|||Z|09|B6Z09|1.66837902693|0
2009-10-27 07:30|1.639||||5275|||0.0042|||Z|09|B6Z09|1.67113195938|0
2009-10-27 08:00|1.6377|1.6374||0.000183|5139|10||0.0038|0||Z|09|B6Z09|1.66980647338|0
2009-10-27 08:30|1.6358|1.6343||0.000918|8453|4||0.0036|0.0013||Z|09|B6Z09|1.66786922462|0
2009-10-27 09:00|1.633|1.6315||0.000919|13978|1||0.0048|0||Z|09|B6Z09|1.66501433171|0
2009-10-27 09:30|1.6319||||6485|||0.0028|||Z|09|B6Z09|1.66389276663|0
2009-10-27 10:00|1.6321|1.6304||0.001043|5782|3||0.0019|0||Z|09|B6Z09|1.66409668756|0
2009-10-27 10:30|1.6329|1.6323||0.000368|5257|1||0.0022|0||Z|09|B6Z09|1.66491237125|0
2009-10-27 11:00|1.6329||||4525|||0.0023|||Z|09|B6Z09|1.66491237125|0
2009-10-27 11:30|1.6328||||5119|||0.0024|||Z|09|B6Z09|1.66481041078|0
2009-10-27 12:00|1.6332|1.632||0.000735|4161|1||0.0023|0||Z|09|B6Z09|1.66521825263|0
2009-10-27 12:30|1.6338||||2117|||0.002|||Z|09|B6Z09|1.6658300154|0
2009-10-27 13:00|1.6374||||2955|||0.0044|||Z|09|B6Z09|1.669500592|0
2009-10-27 13:30|1.6383|1.6381||0.000122|5206|16||0.0026|0.001||Z|09|B6Z09|1.67041823615|0
2009-10-27 14:00|1.638||||1867|||0.0015|||Z|09|B6Z09|1.67011235477|0
2009-10-27 14:30|1.6367||||2626|||0.0024|||Z|09|B6Z09|1.66878686877|0
2009-10-27 15:00|1.637||||417|||0.0008|||Z|09|B6Z09|1.66909275016|0
2009-10-27 15:30|1.6369||||116|||0.0007|||Z|09|B6Z09|1.66899078969|0
2009-10-27 17:00|1.6373||||54|||0.0006|||Z|09|B6Z09|1.66939863154|0
2009-10-27 17:30|1.637||||79|||0.001|||Z|09|B6Z09|1.66909275016|0
2009-10-27 18:00|1.6382||||120|||0.0019|||Z|09|B6Z09|1.67031627569|0
2009-10-27 18:30|1.6389||||619|||0.002|||Z|09|B6Z09|1.67102999892|0
2009-10-27 19:00|1.638||||1082|||0.0024|||Z|09|B6Z09|1.67011235477|0
2009-10-27 19:30|1.6345||||1892|||0.0059|||Z|09|B6Z09|1.66654373863|0
2009-10-27 20:00|1.6362||||1830|||0.0032|||Z|09|B6Z09|1.66827706647|0
2009-10-27 20:30|1.6353||||283|||0.0016|||Z|09|B6Z09|1.66735942232|0
2009-10-27 21:00|1.6368||||587|||0.0018|||Z|09|B6Z09|1.66888882923|0
2009-10-27 21:30|1.6346||||1064|||0.0045|||Z|09|B6Z09|1.66664569909|0
2009-10-27 22:00|1.6358|1.6343||0.000918|411|1||0.0021|0||Z|09|B6Z09|1.66786922462|0
2009-10-27 22:30|1.6351||||458|||0.0014|||Z|09|B6Z09|1.66715550139|0
2009-10-27 23:00|1.6348||||1008|||0.002|||Z|09|B6Z09|1.66684962001|0
2009-10-27 23:30|1.6357||||315|||0.0013|||Z|09|B6Z09|1.66776726416|0
2009-10-28 00:00|1.6347||||521|||0.0023|||Z|09|B6Z09|1.66674765955|0
2009-10-28 00:30|1.6354||||665|||0.0015|||Z|09|B6Z09|1.66746138278|0
2009-10-28 01:00|1.6348||||457|||0.0014|||Z|09|B6Z09|1.66684962001|0
2009-10-28 01:30|1.6372||||834|||0.0033|||Z|09|B6Z09|1.66929667108|0
2009-10-28 02:00|1.6364||||962|||0.0023|||Z|09|B6Z09|1.66848098739|0
2009-10-28 02:30|1.636||||988|||0.0017|||Z|09|B6Z09|1.66807314554|0
2009-10-28 03:00|1.635|1.634||0.000612|3783|1||0.0021|0||Z|09|B6Z09|1.66705354093|0
2009-10-28 03:30|1.6363||||4305|||0.0032|||Z|09|B6Z09|1.66837902693|0
2009-10-28 04:00|1.6311||||5973|||0.0061|||Z|09|B6Z09|1.66307708294|0
2009-10-28 04:30|1.6331||||7143|||0.0029|||Z|09|B6Z09|1.66511629217|0
2009-10-28 05:00|1.6321||||3218|||0.0021|||Z|09|B6Z09|1.66409668756|0
2009-10-28 05:30|1.6324||||1991|||0.0018|||Z|09|B6Z09|1.66440256894|0
2009-10-28 06:00|1.6295||||6186|||0.004|||Z|09|B6Z09|1.66144571556|0
2009-10-28 06:30|1.6306|1.6302||0.000245|4551|5||0.0036|0||Z|09|B6Z09|1.66256728064|0
2009-10-28 07:00|1.6323||||3081|||0.0027|||Z|09|B6Z09|1.66430060848|0
2009-10-28 07:30|1.6337||||3208|||0.0035|||Z|09|B6Z09|1.66572805494|0
2009-10-28 08:00|1.6356||||4556|||0.0038|||Z|09|B6Z09|1.6676653037|0
2009-10-28 08:30|1.6389||||14427|||0.006|||Z|09|B6Z09|1.67102999892|0
2009-10-28 09:00|1.6393||||11560|||0.005|||Z|09|B6Z09|1.67143784076|0
2009-10-28 09:30|1.6377|1.639||-0.000793|9370|1||0.0032|0||Z|09|B6Z09|1.66980647338|0
2009-10-28 10:00|1.6391|1.6375||0.000977|11065|10||0.0041|0||Z|09|B6Z09|1.67123391984|0
2009-10-28 10:30|1.637|1.636||0.000611|9788|10||0.0044|0.0026||Z|09|B6Z09|1.66909275016|0
2009-10-28 11:00|1.6366||||7810|||0.0028|||Z|09|B6Z09|1.66868490831|0
2009-10-28 11:30|1.6405|1.6377||0.00171|12812|5||0.0056|0||Z|09|B6Z09|1.6726613663|0
2009-10-28 12:00|1.6439|1.644||-6.1E-5|10836|23||0.0065|0.0042||Z|09|B6Z09|1.67612802198|0
2009-10-28 12:30|1.6423|1.6427||-0.000244|5226|5||0.0032|0||Z|09|B6Z09|1.6744966546|0
2009-10-28 13:00|1.6406||||5304|||0.0036|||Z|09|B6Z09|1.67276332676|0
2009-10-28 13:30|1.6407||||3342|||0.0022|||Z|09|B6Z09|1.67286528722|0
2009-10-28 14:00|1.6397|1.6411||-0.000853|4007|5||0.0038|0||Z|09|B6Z09|1.67184568261|0
2009-10-28 14:30|1.6371||||2107|||0.0026|||Z|09|B6Z09|1.66919471062|0
2009-10-28 15:00|1.6366||||539|||0.0021|||Z|09|B6Z09|1.66868490831|0
2009-10-28 15:30|1.6365||||202|||0.0017|||Z|09|B6Z09|1.66858294785|0
2009-10-28 17:00|1.6386||||454|||0.0028|||Z|09|B6Z09|1.67072411754|0
2009-10-28 17:30|1.6387||||69|||0.0011|||Z|09|B6Z09|1.670826078|0
2009-10-28 18:00|1.6392||||199|||0.0012|||Z|09|B6Z09|1.6713358803|0
2009-10-28 18:30|1.637||||294|||0.0022|||Z|09|B6Z09|1.66909275016|0
2009-10-28 19:00|1.6348||||1515|||0.0044|||Z|09|B6Z09|1.66684962001|0
2009-10-28 19:30|1.6354||||722|||0.0016|||Z|09|B6Z09|1.66746138278|0
2009-10-28 20:00|1.6373||||752|||0.0023|||Z|09|B6Z09|1.66939863154|0
2009-10-28 20:30|1.6356||||617|||0.002|||Z|09|B6Z09|1.6676653037|0
2009-10-28 21:00|1.6362||||728|||0.0014|||Z|09|B6Z09|1.66827706647|0
2009-10-28 21:30|1.6368||||177|||0.0014|||Z|09|B6Z09|1.66888882923|0
2009-10-28 22:00|1.6358||||745|||0.0017|||Z|09|B6Z09|1.66786922462|0
2009-10-28 22:30|1.6367||||412|||0.0021|||Z|09|B6Z09|1.66878686877|0
2009-10-28 23:00|1.6382||||495|||0.0023|||Z|09|B6Z09|1.67031627569|0
2009-10-28 23:30|1.6381||||536|||0.0016|||Z|09|B6Z09|1.67021431523|0
2009-10-29 00:00|1.6392||||626|||0.0024|||Z|09|B6Z09|1.6713358803|0
2009-10-29 00:30|1.6385||||273|||0.0019|||Z|09|B6Z09|1.67062215707|0
2009-10-29 01:00|1.6381||||262|||0.001|||Z|09|B6Z09|1.67021431523|0
2009-10-29 01:30|1.6382||||947|||0.0028|||Z|09|B6Z09|1.67031627569|0
2009-10-29 02:00|1.6424|1.6418||0.000365|3087|7||0.0049|0.0012||Z|09|B6Z09|1.67459861506|0
2009-10-29 02:30|1.6415||||2359|||0.0029|||Z|09|B6Z09|1.67368097091|0
2009-10-29 03:00|1.6426|1.6388||0.002319|4700|1||0.0048|0||Z|09|B6Z09|1.67480253598|0
2009-10-29 03:30|1.6417||||3315|||0.0021|||Z|09|B6Z09|1.67388489183|0
2009-10-29 04:00|1.6424||||2769|||0.0028|||Z|09|B6Z09|1.67459861506|0
2009-10-29 04:30|1.6426||||2719|||0.002|||Z|09|B6Z09|1.67480253598|0
2009-10-29 05:00|1.6444|1.6417||0.001645|3857|2||0.0036|0.0003||Z|09|B6Z09|1.67663782429|0
2009-10-29 05:30|1.6457|1.645||0.000426|3682|2||0.0021|0||Z|09|B6Z09|1.67796331028|0
2009-10-29 06:00|1.6456||||4077|||0.0023|||Z|09|B6Z09|1.67786134982|0
2009-10-29 06:30|1.6458||||5347|||0.0031|||Z|09|B6Z09|1.67806527074|0
2009-10-29 07:00|1.6454|1.6453||6.1E-5|3072|10||0.002|0||Z|09|B6Z09|1.6776574289|0
2009-10-29 07:30|1.6466|1.649||-0.001455|18113|1||0.0057|0||Z|09|B6Z09|1.67888095443|0
2009-10-29 08:00|1.6495||||6651|||0.0043|||Z|09|B6Z09|1.68183780781|0
2009-10-29 08:30|1.657|1.6558||0.000725|22833|40||0.0106|0.0102||Z|09|B6Z09|1.6894848424|0
2009-10-29 09:00|1.6589|1.6586||0.000181|11256|9||0.0032|0.0011||Z|09|B6Z09|1.69142209116|0
2009-10-29 09:30|1.6572|1.6574||-0.000121|6956|1||0.003|0||Z|09|B6Z09|1.68968876332|0
2009-10-29 10:00|1.6556|1.658||-0.001448|7902|6||0.0036|0.0003||Z|09|B6Z09|1.68805739594|0
2009-10-29 10:30|1.6554|1.6527||0.001634|7691|1||0.0037|0||Z|09|B6Z09|1.68785347502|0
2009-10-29 11:00|1.6579|1.6574||0.000302|4831|6||0.0035|0||Z|09|B6Z09|1.69040248655|0
2009-10-29 11:30|1.6544||||4094|||0.004|||Z|09|B6Z09|1.68683387041|0
2009-10-29 12:00|1.6555|1.6548||0.000423|2913|10||0.0026|0||Z|09|B6Z09|1.68795543548|0
2009-10-29 12:30|1.6548||||1995|||0.002|||Z|09|B6Z09|1.68724171225|0
2009-10-29 13:00|1.6542||||1754|||0.0019|||Z|09|B6Z09|1.68662994949|0
2009-10-29 13:30|1.6543|1.6522||0.001271|2920|20||0.0023|0.002||Z|09|B6Z09|1.68673190995|0
2009-10-29 14:00|1.6537||||1765|||0.0019|||Z|09|B6Z09|1.68612014718|0
2009-10-29 14:30|1.6521|1.652||6.1E-5|1922|2||0.0017|0||Z|09|B6Z09|1.6844887798|0
2009-10-29 15:00|1.654||||170|||0.002|||Z|09|B6Z09|1.68642602856|0
2009-10-29 15:30|1.654||||181|||0.0011|||Z|09|B6Z09|1.68642602856|0
2009-10-29 17:00|1.6553||||263|||0.0009|||Z|09|B6Z09|1.68775151456|0
2009-10-29 17:30|1.6561||||183|||0.0014|||Z|09|B6Z09|1.68856719825|0
2009-10-29 18:00|1.6552||||47|||0.0012|||Z|09|B6Z09|1.6876495541|0
2009-10-29 18:30|1.6557||||823|||0.0021|||Z|09|B6Z09|1.6881593564|0
2009-10-29 19:00|1.6555||||524|||0.0016|||Z|09|B6Z09|1.68795543548|0
2009-10-29 19:30|1.6551||||786|||0.0017|||Z|09|B6Z09|1.68754759364|0
2009-10-29 20:00|1.6548||||580|||0.0019|||Z|09|B6Z09|1.68724171225|0
2009-10-29 20:30|1.6573||||594|||0.0024|||Z|09|B6Z09|1.68979072378|0
2009-10-29 21:00|1.6562||||317|||0.0013|||Z|09|B6Z09|1.68866915871|0
2009-10-29 21:30|1.6556||||227|||0.0013|||Z|09|B6Z09|1.68805739594|0
2009-10-29 22:00|1.6565||||419|||0.0015|||Z|09|B6Z09|1.68897504009|0
2009-10-29 22:30|1.6573||||389|||0.0009|||Z|09|B6Z09|1.68979072378|0
2009-10-29 23:00|1.6557||||255|||0.0017|||Z|09|B6Z09|1.6881593564|0
2009-10-29 23:30|1.6552||||289|||0.0013|||Z|09|B6Z09|1.6876495541|0
2009-10-30 00:00|1.6557||||182|||0.0008|||Z|09|B6Z09|1.6881593564|0
2009-10-30 00:30|1.6537||||973|||0.0028|||Z|09|B6Z09|1.68612014718|0
2009-10-30 01:00|1.6534||||1271|||0.0016|||Z|09|B6Z09|1.6858142658|0
2009-10-30 01:30|1.6521||||792|||0.0018|||Z|09|B6Z09|1.6844887798|0
2009-10-30 02:00|1.6552||||1757|||0.0038|||Z|09|B6Z09|1.6876495541|0
2009-10-30 02:30|1.6544||||1738|||0.0036|||Z|09|B6Z09|1.68683387041|0
2009-10-30 03:00|1.6527||||3147|||0.004|||Z|09|B6Z09|1.68510054257|0
2009-10-30 03:30|1.6542||||2559|||0.0023|||Z|09|B6Z09|1.68662994949|0
2009-10-30 04:00|1.6559||||2408|||0.0029|||Z|09|B6Z09|1.68836327733|0
2009-10-30 04:30|1.6512|1.6496||0.00097|3215|1||0.0051|0||Z|09|B6Z09|1.68357113565|0
2009-10-30 05:00|1.6546|1.6538||0.000484|7754|15||0.0049|0.0032||Z|09|B6Z09|1.68703779133|0
2009-10-30 05:30|1.6525||||2295|||0.0043|||Z|09|B6Z09|1.68489662164|0
2009-10-30 06:00|1.6536||||2722|||0.0023|||Z|09|B6Z09|1.68601818672|0
2009-10-30 06:30|1.6516||||5006|||0.0035|||Z|09|B6Z09|1.68397897749|0
2009-10-30 07:00|1.6528|1.652||0.000484|2682|1||0.0028|0||Z|09|B6Z09|1.68520250303|0
2009-10-30 07:30|1.6535||||6501|||0.0041|||Z|09|B6Z09|1.68591622626|0
2009-10-30 08:00|1.6534||||4707|||0.0033|||Z|09|B6Z09|1.6858142658|0
2009-10-30 08:30|1.6515||||8363|||0.0036|||Z|09|B6Z09|1.68387701703|0
2009-10-30 09:00|1.6504|1.649||0.000849|8907|1||0.0047|0||Z|09|B6Z09|1.68275545196|0
2009-10-30 09:30|1.6516|1.6514||0.000121|8938|20||0.0031|0.0014||Z|09|B6Z09|1.68397897749|0
2009-10-30 10:00|1.6493|1.6489||0.000243|6132|10||0.004|0.0006||Z|09|B6Z09|1.68163388689|0
2009-10-30 10:30|1.6474|1.6427||0.002861|18230|13||0.0086|0.0023||Z|09|B6Z09|1.67969663812|0
2009-10-30 11:00|1.6458||||15115|||0.0068|||Z|09|B6Z09|1.67806527074|0
2009-10-30 11:30|1.6434|1.6454||-0.001216|8609|1||0.004|0||Z|09|B6Z09|1.67561821967|0
2009-10-30 12:00|1.645||||5604|||0.0031|||Z|09|B6Z09|1.67724958705|0
2009-10-30 12:30|1.6435||||2353|||0.0029|||Z|09|B6Z09|1.67572018014|0
2009-10-30 13:00|1.643|1.643||0|2343|6||0.0022|0||Z|09|B6Z09|1.67521037783|0
2009-10-30 13:30|1.6442|1.644||0.000122|2482|7||0.0018|0.0011||Z|09|B6Z09|1.67643390336|0
2009-10-30 14:00|1.6432|1.6434||-0.000122|2074|6||0.0016|0||Z|09|B6Z09|1.67541429875|0
2009-10-30 14:30|1.6413||||1618|||0.003|||Z|09|B6Z09|1.67347704999|0
2009-10-30 15:00|1.6425||||491|||0.0019|||Z|09|B6Z09|1.67470057552|0
2009-10-30 15:30|1.6454||||160|||0.0026|||Z|09|B6Z09|1.6776574289|0
2009-11-01 17:00|1.6419|1.638||0.002381|558|3||0.0058|0.001||Z|09|B6Z09|1.67408881276|0
2009-11-01 17:30|1.6411||||656|||0.0025|||Z|09|B6Z09|1.67327312907|0
2009-11-01 18:00|1.6427||||1683|||0.0032|||Z|09|B6Z09|1.67490449645|0
2009-11-01 18:30|1.6445|1.6434||0.000669|1383|3||0.0037|0||Z|09|B6Z09|1.67673978475|0
2009-11-01 19:00|1.6429||||374|||0.0028|||Z|09|B6Z09|1.67510841737|0
2009-11-01 19:30|1.6425||||245|||0.0013|||Z|09|B6Z09|1.67470057552|0
2009-11-01 20:00|1.6435|1.6413||0.00134|581|1||0.0028|0||Z|09|B6Z09|1.67572018014|0
2009-11-01 20:30|1.6427||||546|||0.002|||Z|09|B6Z09|1.67490449645|0
2009-11-01 21:00|1.6444||||379|||0.0024|||Z|09|B6Z09|1.67663782429|0
2009-11-01 21:30|1.6465|1.6454||0.000669|728|3||0.0031|0.0014||Z|09|B6Z09|1.67877899397|0
2009-11-01 22:00|1.6463||||341|||0.0013|||Z|09|B6Z09|1.67857507305|0
2009-11-01 22:30|1.6444||||259|||0.0021|||Z|09|B6Z09|1.67663782429|0
2009-11-01 23:00|1.6453||||484|||0.0012|||Z|09|B6Z09|1.67755546844|0
2009-11-01 23:30|1.6468||||709|||0.0022|||Z|09|B6Z09|1.67908487536|0
2009-11-02 00:00|1.6458||||786|||0.0025|||Z|09|B6Z09|1.67806527074|0
2009-11-02 00:30|1.6463|1.6453||0.000608|428|1||0.0013|0||Z|09|B6Z09|1.67857507305|0
2009-11-02 01:00|1.6422||||1867|||0.0073|||Z|09|B6Z09|1.67439469414|0
2009-11-02 01:30|1.6415||||893|||0.0024|||Z|09|B6Z09|1.67368097091|0
2009-11-02 02:00|1.6368|1.635||0.001101|7104|2||0.0075|0||Z|09|B6Z09|1.66888882923|0
2009-11-02 02:30|1.6373|1.6354||0.001162|1683|4||0.0033|0||Z|09|B6Z09|1.66939863154|0
2009-11-02 03:00|1.6387|1.6352||0.00214|7076|1||0.0059|0||Z|09|B6Z09|1.670826078|0
2009-11-02 03:30|1.6394||||5338|||0.0037|||Z|09|B6Z09|1.67153980123|0
2009-11-02 04:00|1.6393||||3427|||0.0041|||Z|09|B6Z09|1.67143784076|0
2009-11-02 04:30|1.6367|1.6374||-0.000428|2148|2||0.0029|0.0001||Z|09|B6Z09|1.66878686877|0
2009-11-02 05:00|1.638||||2748|||0.0038|||Z|09|B6Z09|1.67011235477|0
2009-11-02 05:30|1.6358||||1903|||0.0031|||Z|09|B6Z09|1.66786922462|0
2009-11-02 06:00|1.6355||||2408|||0.0019|||Z|09|B6Z09|1.66756334324|0
2009-11-02 06:30|1.6363||||1428|||0.0016|||Z|09|B6Z09|1.66837902693|0
2009-11-02 07:00|1.636||||2870|||0.0018|||Z|09|B6Z09|1.66807314554|0
2009-11-02 07:30|1.6343|1.634||0.000184|3927|10||0.0025|0||Z|09|B6Z09|1.6663398177|0
2009-11-02 08:00|1.6337||||6247|||0.0024|||Z|09|B6Z09|1.66572805494|0
2009-11-02 08:30|1.6353|1.6335||0.001102|6119|1||0.0029|0||Z|09|B6Z09|1.66735942232|0
2009-11-02 09:00|1.6415|1.641||0.000305|13251|23||0.0071|0.006||Z|09|B6Z09|1.67368097091|0
2009-11-02 09:30|1.6375|1.6368||0.000428|9341|7||0.0066|0.0007||Z|09|B6Z09|1.66960255246|0
2009-11-02 10:00|1.6397|1.6368||0.001772|7227|5||0.0032|0||Z|09|B6Z09|1.67184568261|0
2009-11-02 10:30|1.6404||||3335|||0.002|||Z|09|B6Z09|1.67255940584|0
2009-11-02 11:00|1.6391|1.6383||0.000488|3029|5||0.0025|0||Z|09|B6Z09|1.67123391984|0
2009-11-02 11:30|1.636|1.6353||0.000428|4168|1||0.0036|0||Z|09|B6Z09|1.66807314554|0
2009-11-02 12:00|1.638|1.635||0.001835|2647|4||0.003|0||Z|09|B6Z09|1.67011235477|0
2009-11-02 12:30|1.635|1.6376||-0.001588|2619|1||0.0038|0||Z|09|B6Z09|1.66705354093|0
2009-11-02 13:00|1.639||||4233|||0.0047|||Z|09|B6Z09|1.67113195938|0
2009-11-02 13:30|1.6379|1.6364||0.000917|6832|1||0.0026|0||Z|09|B6Z09|1.67001039431|0
2009-11-02 14:00|1.6377||||2503|||0.0016|||Z|09|B6Z09|1.66980647338|0
2009-11-02 14:30|1.6391||||2040|||0.0024|||Z|09|B6Z09|1.67123391984|0
2009-11-02 15:00|1.6386|1.6379||0.000427|399|5||0.001|0||Z|09|B6Z09|1.67072411754|0
2009-11-02 15:30|1.6402||||371|||0.0019|||Z|09|B6Z09|1.67235548491|0
2009-11-02 17:00|1.6384||||123|||0.0015|||Z|09|B6Z09|1.67052019661|0
2009-11-02 17:30|1.6389||||285|||0.0017|||Z|09|B6Z09|1.67102999892|0
2009-11-02 18:00|1.6399||||934|||0.0029|||Z|09|B6Z09|1.67204960353|0
2009-11-02 18:30|1.639||||538|||0.0016|||Z|09|B6Z09|1.67113195938|0
2009-11-02 19:00|1.6395||||715|||0.0011|||Z|09|B6Z09|1.67164176169|0
2009-11-02 19:30|1.6391||||684|||0.0016|||Z|09|B6Z09|1.67123391984|0
2009-11-02 20:00|1.6386||||275|||0.0012|||Z|09|B6Z09|1.67072411754|0
2009-11-02 20:30|1.6385||||1131|||0.0014|||Z|09|B6Z09|1.67062215707|0
2009-11-02 21:00|1.6387||||588|||0.0018|||Z|09|B6Z09|1.670826078|0
2009-11-02 21:30|1.6364|1.6361||0.000183|1701|5||0.0038|0||Z|09|B6Z09|1.66848098739|0
2009-11-02 22:00|1.6365||||854|||0.0026|||Z|09|B6Z09|1.66858294785|0
2009-11-02 22:30|1.637||||208|||0.0012|||Z|09|B6Z09|1.66909275016|0
2009-11-02 23:00|1.6371||||146|||0.0006|||Z|09|B6Z09|1.66919471062|0
2009-11-02 23:30|1.6384||||462|||0.0026|||Z|09|B6Z09|1.67052019661|0
2009-11-03 00:00|1.6381||||428|||0.0015|||Z|09|B6Z09|1.67021431523|0
2009-11-03 00:30|1.6359|1.6355||0.000245|438|1||0.0023|0||Z|09|B6Z09|1.66797118508|0
2009-11-03 01:00|1.6352|1.6332||0.001225|2446|3||0.0028|0.0018||Z|09|B6Z09|1.66725746185|0
2009-11-03 01:30|1.6298|1.6281||0.001044|4867|4||0.0065|0.0019||Z|09|B6Z09|1.66175159695|0
2009-11-03 02:00|1.6305||||4082|||0.0025|||Z|09|B6Z09|1.66246532018|0
2009-11-03 02:30|1.631|1.6313||-0.000184|3540|4||0.0028|0||Z|09|B6Z09|1.66297512248|0
2009-11-03 03:00|1.6305||||2862|||0.0029|||Z|09|B6Z09|1.66246532018|0
2009-11-03 03:30|1.628||||6402|||0.004|||Z|09|B6Z09|1.65991630865|0
2009-11-03 04:00|1.6298|1.6274||0.001475|4451|1||0.0049|0||Z|09|B6Z09|1.66175159695|0
2009-11-03 04:30|1.6305|1.6316||-0.000674|3444|3||0.004|0||Z|09|B6Z09|1.66246532018|0
2009-11-03 05:00|1.6295|1.6274||0.00129|3278|5||0.0031|0||Z|09|B6Z09|1.66144571556|0
2009-11-03 05:30|1.6277||||3528|||0.0046|||Z|09|B6Z09|1.65961042726|0
2009-11-03 06:00|1.6298|1.629||0.000491|3212|15||0.0036|0.0005||Z|09|B6Z09|1.66175159695|0
2009-11-03 06:30|1.6306|1.6302||0.000245|3667|3||0.0033|0.0012||Z|09|B6Z09|1.66256728064|0
2009-11-03 07:00|1.6331|1.6325||0.000368|5138|2||0.0043|0||Z|09|B6Z09|1.66511629217|0
2009-11-03 07:30|1.6306||||3553|||0.0036|||Z|09|B6Z09|1.66256728064|0
2009-11-03 08:00|1.6293|1.6289||0.000246|3216|2||0.0029|0.0002||Z|09|B6Z09|1.66124179464|0
2009-11-03 08:30|1.6321|1.63||0.001288|7194|10||0.0033|0.001||Z|09|B6Z09|1.66409668756|0
2009-11-03 09:00|1.6355|1.636||-0.000306|10763|7||0.0068|0.0022||Z|09|B6Z09|1.66756334324|0
2009-11-03 09:30|1.6389||||11049|||0.0059|||Z|09|B6Z09|1.67102999892|0
2009-11-03 10:00|1.6375|1.6391||-0.000976|7704|1||0.0039|0||Z|09|B6Z09|1.66960255246|0
2009-11-03 10:30|1.6378|1.637||0.000489|3941|2||0.0026|0.0005||Z|09|B6Z09|1.66990843385|0
2009-11-03 11:00|1.6382||||2698|||0.0013|||Z|09|B6Z09|1.67031627569|0
2009-11-03 11:30|1.6395||||2723|||0.0028|||Z|09|B6Z09|1.67164176169|0
2009-11-03 12:00|1.6392|1.6386||0.000366|1687|6||0.0017|0||Z|09|B6Z09|1.6713358803|0
2009-11-03 12:30|1.642||||2426|||0.0031|||Z|09|B6Z09|1.67419077322|0
2009-11-03 13:00|1.6417|1.6438||-0.001278|5742|4||0.0041|0||Z|09|B6Z09|1.67388489183|0
2009-11-03 13:30|1.6398|1.6407||-0.000549|3793|6||0.0025|0.0005||Z|09|B6Z09|1.67194764307|0
2009-11-03 14:00|1.6408||||1943|||0.0018|||Z|09|B6Z09|1.67296724768|0
2009-11-03 14:30|1.641||||2603|||0.0017|||Z|09|B6Z09|1.6731711686|0
2009-11-03 15:00|1.6424||||583|||0.0016|||Z|09|B6Z09|1.67459861506|0
2009-11-03 15:30|1.6435||||360|||0.002|||Z|09|B6Z09|1.67572018014|0
2009-11-03 17:00|1.6428||||243|||0.0019|||Z|09|B6Z09|1.67500645691|0
2009-11-03 17:30|1.6419||||175|||0.0019|||Z|09|B6Z09|1.67408881276|0
2009-11-03 18:00|1.6409||||1014|||0.0022|||Z|09|B6Z09|1.67306920814|0
2009-11-03 18:30|1.6414||||1787|||0.0027|||Z|09|B6Z09|1.67357901045|0
2009-11-03 19:00|1.6429||||938|||0.0026|||Z|09|B6Z09|1.67510841737|0
2009-11-03 19:30|1.6414||||499|||0.0017|||Z|09|B6Z09|1.67357901045|0
2009-11-03 20:00|1.6402|1.6395||0.000427|823|1||0.0019|0||Z|09|B6Z09|1.67235548491|0
2009-11-03 20:30|1.6409||||547|||0.0012|||Z|09|B6Z09|1.67306920814|0
2009-11-03 21:00|1.6408||||224|||0.0011|||Z|09|B6Z09|1.67296724768|0
2009-11-03 21:30|1.6409||||200|||0.001|||Z|09|B6Z09|1.67306920814|0
2009-11-03 22:00|1.6415||||213|||0.0012|||Z|09|B6Z09|1.67368097091|0
2009-11-03 22:30|1.6422||||264|||0.0009|||Z|09|B6Z09|1.67439469414|0
2009-11-03 23:00|1.6427||||364|||0.0017|||Z|09|B6Z09|1.67490449645|0
2009-11-03 23:30|1.6426||||432|||0.0013|||Z|09|B6Z09|1.67480253598|0
2009-11-04 00:00|1.6418||||474|||0.0019|||Z|09|B6Z09|1.67398685229|0
2009-11-04 00:30|1.6458|1.6439||0.001156|1984|6||0.0055|0.0032||Z|09|B6Z09|1.67806527074|0
2009-11-04 01:00|1.6463|1.6458||0.000304|2056|1||0.0029|0||Z|09|B6Z09|1.67857507305|0
2009-11-04 01:30|1.6468||||2239|||0.0026|||Z|09|B6Z09|1.67908487536|0
2009-11-04 02:00|1.6476||||3422|||0.0034|||Z|09|B6Z09|1.67990055905|0
2009-11-04 02:30|1.6507||||2987|||0.0034|||Z|09|B6Z09|1.68306133334|0
2009-11-04 03:00|1.6514|1.6496||0.001091|5391|1||0.0028|0||Z|09|B6Z09|1.68377505657|0
2009-11-04 03:30|1.6536||||5757|||0.0029|||Z|09|B6Z09|1.68601818672|0
2009-11-04 04:00|1.6539||||2724|||0.0021|||Z|09|B6Z09|1.6863240681|0
2009-11-04 04:30|1.6529|1.6519||0.000605|2479|2||0.0019|0||Z|09|B6Z09|1.68530446349|0
2009-11-04 05:00|1.6515|1.6515||0|3222|2||0.002|0||Z|09|B6Z09|1.68387701703|0
2009-11-04 05:30|1.6516||||1864|||0.0018|||Z|09|B6Z09|1.68397897749|0
2009-11-04 06:00|1.6518||||1711|||0.0025|||Z|09|B6Z09|1.68418289842|0
2009-11-04 06:30|1.6521||||3148|||0.0028|||Z|09|B6Z09|1.6844887798|0
2009-11-04 07:00|1.6531|1.6526||0.000303|4520|1||0.0035|0||Z|09|B6Z09|1.68550838441|0
2009-11-04 07:30|1.6519||||2632|||0.0022|||Z|09|B6Z09|1.68428485888|0
2009-11-04 08:00|1.6526||||2710|||0.0015|||Z|09|B6Z09|1.68499858211|0
2009-11-04 08:30|1.651||||7819|||0.002|||Z|09|B6Z09|1.68336721473|0
2009-11-04 09:00|1.6542|1.655||-0.000483|10448|4||0.0061|0.0031||Z|09|B6Z09|1.68662994949|0
2009-11-04 09:30|1.6576|1.657||0.000362|6777|5||0.0039|0.002||Z|09|B6Z09|1.69009660517|0
2009-11-04 10:00|1.658|1.657||0.000604|5998|1||0.0024|0||Z|09|B6Z09|1.69050444701|0
2009-11-04 10:30|1.6565||||3534|||0.0023|||Z|09|B6Z09|1.68897504009|0
2009-11-04 11:00|1.6568||||3213|||0.0023|||Z|09|B6Z09|1.68928092148|0
2009-11-04 11:30|1.6564|1.6559||0.000302|1543|1||0.0009|0||Z|09|B6Z09|1.68887307963|0
2009-11-04 12:00|1.6559||||1543|||0.0017|||Z|09|B6Z09|1.68836327733|0
2009-11-04 12:30|1.6558||||1065|||0.0017|||Z|09|B6Z09|1.68826131686|0
2009-11-04 13:00|1.6543|1.6535||0.000484|6776|4||0.0063|0.0025||Z|09|B6Z09|1.68673190995|0
2009-11-04 13:30|1.6587|1.6563||0.001449|7722|1||0.0058|0||Z|09|B6Z09|1.69121817024|0
2009-11-04 14:00|1.6585||||2891|||0.0021|||Z|09|B6Z09|1.69101424932|0
2009-11-04 14:30|1.6559|1.6554||0.000302|5037|3||0.0033|0.0001||Z|09|B6Z09|1.68836327733|0
2009-11-04 15:00|1.6565||||1431|||0.0015|||Z|09|B6Z09|1.68897504009|0
2009-11-04 15:30|1.6556|1.6546||0.000604|283|6||0.0012|0||Z|09|B6Z09|1.68805739594|0
2009-11-04 17:00|1.6556||||93|||0.001|||Z|09|B6Z09|1.68805739594|0
2009-11-04 17:30|1.6552||||274|||0.0012|||Z|09|B6Z09|1.6876495541|0
2009-11-04 18:00|1.6548||||494|||0.0013|||Z|09|B6Z09|1.68724171225|0
2009-11-04 18:30|1.6527||||1169|||0.0031|||Z|09|B6Z09|1.68510054257|0
2009-11-04 19:00|1.6518||||1122|||0.0019|||Z|09|B6Z09|1.68418289842|0
2009-11-04 19:30|1.6513||||1258|||0.0027|||Z|09|B6Z09|1.68367309611|0
2009-11-04 20:00|1.6515||||374|||0.001|||Z|09|B6Z09|1.68387701703|0
2009-11-04 20:30|1.6521||||345|||0.0008|||Z|09|B6Z09|1.6844887798|0
2009-11-04 21:00|1.651||||408|||0.0015|||Z|09|B6Z09|1.68336721473|0
2009-11-04 21:30|1.6502||||739|||0.0019|||Z|09|B6Z09|1.68255153104|0
2009-11-04 22:00|1.6502||||409|||0.0014|||Z|09|B6Z09|1.68255153104|0
2009-11-04 22:30|1.6511||||354|||0.0013|||Z|09|B6Z09|1.68346917519|0
2009-11-04 23:00|1.6518|1.6511||0.000424|627|1||0.0019|0||Z|09|B6Z09|1.68418289842|0
2009-11-04 23:30|1.6514|1.6513||6.1E-5|640|1||0.0012|0||Z|09|B6Z09|1.68377505657|0
2009-11-05 00:00|1.6514||||271|||0.0007|||Z|09|B6Z09|1.68377505657|0
2009-11-05 00:30|1.648|1.648||0|2643|23||0.0051|0.0013||Z|09|B6Z09|1.68030840089|0
2009-11-05 01:00|1.6477||||2528|||0.003|||Z|09|B6Z09|1.68000251951|0
2009-11-05 01:30|1.6494|1.647||0.001457|2021|20||0.0034|0||Z|09|B6Z09|1.68173584735|0
2009-11-05 02:00|1.6512||||3171|||0.0031|||Z|09|B6Z09|1.68357113565|0
2009-11-05 02:30|1.6507||||2439|||0.0021|||Z|09|B6Z09|1.68306133334|0
2009-11-05 03:00|1.6545|1.6519||0.001574|3517|1||0.0044|0||Z|09|B6Z09|1.68693583087|0
2009-11-05 03:30|1.654|1.6546||-0.000363|7280|23||0.005|0||Z|09|B6Z09|1.68642602856|0
2009-11-05 04:00|1.653||||1955|||0.0026|||Z|09|B6Z09|1.68540642395|0
2009-11-05 04:30|1.6501||||3599|||0.0044|||Z|09|B6Z09|1.68244957058|0
2009-11-05 05:00|1.6519||||1639|||0.0022|||Z|09|B6Z09|1.68428485888|0
2009-11-05 05:30|1.6505||||3373|||0.0048|||Z|09|B6Z09|1.68285741242|0
2009-11-05 06:00|1.6607|1.6579||0.001689|22476|5||0.015|0.0116||Z|09|B6Z09|1.69325737946|0
2009-11-05 06:30|1.6606|1.66||0.000361|9511|1||0.0038|0||Z|09|B6Z09|1.693155419|0
2009-11-05 07:00|1.66||||3159|||0.0023|||Z|09|B6Z09|1.69254365624|0
2009-11-05 07:30|1.6589|1.6572||0.001026|8693|17||0.005|0.0038||Z|09|B6Z09|1.69142209116|0
2009-11-05 08:00|1.6572||||6989|||0.0044|||Z|09|B6Z09|1.68968876332|0
2009-11-05 08:30|1.6572|1.6531||0.00248|10901|1||0.0049|0||Z|09|B6Z09|1.68968876332|0
2009-11-05 09:00|1.6571||||7224|||0.002|||Z|09|B6Z09|1.68958680286|0
2009-11-05 09:30|1.6594|1.6594||0|7233|19||0.0044|0.0014||Z|09|B6Z09|1.69193189347|0
2009-11-05 10:00|1.6575|1.6587||-0.000723|4430|6||0.0026|0||Z|09|B6Z09|1.68999464471|0
2009-11-05 10:30|1.6558||||3373|||0.0029|||Z|09|B6Z09|1.68826131686|0
2009-11-05 11:00|1.6561||||2082|||0.0014|||Z|09|B6Z09|1.68856719825|0
2009-11-05 11:30|1.6572|1.6563||0.000543|1906|20||0.0017|0.0005||Z|09|B6Z09|1.68968876332|0
2009-11-05 12:00|1.6572||||1269|||0.0013|||Z|09|B6Z09|1.68968876332|0
2009-11-05 12:30|1.6577||||1666|||0.003|||Z|09|B6Z09|1.69019856563|0
2009-11-05 13:00|1.6573||||1679|||0.0015|||Z|09|B6Z09|1.68979072378|0
2009-11-05 13:30|1.6582||||1223|||0.0014|||Z|09|B6Z09|1.69070836793|0
2009-11-05 14:00|1.6577|1.6569||0.000483|1045|6||0.0014|0||Z|09|B6Z09|1.69019856563|0
2009-11-05 14:30|1.6583|1.6568||0.000905|788|5||0.0008|0||Z|09|B6Z09|1.6908103284|0
2009-11-05 15:00|1.6587||||387|||0.0009|||Z|09|B6Z09|1.69121817024|0
2009-11-05 15:30|1.6577||||116|||0.0015|||Z|09|B6Z09|1.69019856563|0
2009-11-05 17:00|1.6568||||232|||0.0011|||Z|09|B6Z09|1.68928092148|0
2009-11-05 17:30|1.6571||||597|||0.0015|||Z|09|B6Z09|1.68958680286|0
2009-11-05 18:00|1.656||||388|||0.0016|||Z|09|B6Z09|1.68846523779|0
2009-11-05 18:30|1.6573||||1024|||0.0029|||Z|09|B6Z09|1.68979072378|0
2009-11-05 19:00|1.6572||||339|||0.001|||Z|09|B6Z09|1.68968876332|0
2009-11-05 19:30|1.6573||||281|||0.0008|||Z|09|B6Z09|1.68979072378|0
2009-11-05 20:00|1.6584||||466|||0.0015|||Z|09|B6Z09|1.69091228886|0
2009-11-05 20:30|1.6586||||321|||0.0006|||Z|09|B6Z09|1.69111620978|0
2009-11-05 21:00|1.6601||||527|||0.002|||Z|09|B6Z09|1.6926456167|0
2009-11-05 21:30|1.6604||||239|||0.0007|||Z|09|B6Z09|1.69295149808|0
2009-11-05 22:00|1.661||||590|||0.0013|||Z|09|B6Z09|1.69356326085|0
2009-11-05 22:30|1.6602||||320|||0.001|||Z|09|B6Z09|1.69274757716|0
2009-11-05 23:00|1.6612||||188|||0.0014|||Z|09|B6Z09|1.69376718177|0
2009-11-05 23:30|1.6619||||286|||0.0009|||Z|09|B6Z09|1.694480905|0
2009-11-06 00:00|1.6599||||559|||0.0029|||Z|09|B6Z09|1.69244169577|0
2009-11-06 00:30|1.6589||||555|||0.0021|||Z|09|B6Z09|1.69142209116|0
2009-11-06 01:00|1.6611||||775|||0.0029|||Z|09|B6Z09|1.69366522131|0
2009-11-06 01:30|1.6612||||1437|||0.0016|||Z|09|B6Z09|1.69376718177|0
2009-11-06 02:00|1.6609|1.661||-6.0E-5|1727|3||0.0021|0.0008||Z|09|B6Z09|1.69346130039|0
2009-11-06 02:30|1.6617||||1890|||0.0011|||Z|09|B6Z09|1.69427698408|0
2009-11-06 03:00|1.6596||||2455|||0.0041|||Z|09|B6Z09|1.69213581439|0
2009-11-06 03:30|1.6605||||2092|||0.0034|||Z|09|B6Z09|1.69305345854|0
2009-11-06 04:00|1.6592||||2399|||0.003|||Z|09|B6Z09|1.69172797255|0
2009-11-06 04:30|1.6597||||1439|||0.0016|||Z|09|B6Z09|1.69223777485|0
2009-11-06 05:00|1.6604||||2741|||0.0018|||Z|09|B6Z09|1.69295149808|0
2009-11-06 05:30|1.6604||||1595|||0.0021|||Z|09|B6Z09|1.69295149808|0
2009-11-06 06:00|1.6582||||2345|||0.0031|||Z|09|B6Z09|1.69070836793|0
2009-11-06 06:30|1.6575||||2656|||0.0022|||Z|09|B6Z09|1.68999464471|0
2009-11-06 07:00|1.6575|1.6568||0.000423|3282|2||0.0061|0.0001||Z|09|B6Z09|1.68999464471|0
2009-11-06 07:30|1.6541|1.652||0.001271|16864|9||0.0073|0.0044||Z|09|B6Z09|1.68652798902|0
2009-11-06 08:00|1.6568|1.6531||0.002238|6748|7||0.0043|0.0002||Z|09|B6Z09|1.68928092148|0
2009-11-06 08:30|1.6568|1.6565||0.000181|8221|15||0.0036|0.0002||Z|09|B6Z09|1.68928092148|0
2009-11-06 09:00|1.6564||||6193|||0.0027|||Z|09|B6Z09|1.68887307963|0
2009-11-06 09:30|1.6604||||10465|||0.0063|||Z|09|B6Z09|1.69295149808|0
2009-11-06 10:00|1.6592|1.6584||0.000482|7149|15||0.0033|0.0014||Z|09|B6Z09|1.69172797255|0
2009-11-06 10:30|1.658|1.6574||0.000362|5526|1||0.0029|0||Z|09|B6Z09|1.69050444701|0
2009-11-06 11:00|1.6595||||1931|||0.0025|||Z|09|B6Z09|1.69203385393|0
2009-11-06 11:30|1.6602|1.6597||0.000301|2131|1||0.0013|0||Z|09|B6Z09|1.69274757716|0
2009-11-06 12:00|1.6603||||669|||0.0008|||Z|09|B6Z09|1.69284953762|0
2009-11-06 12:30|1.6602||||962|||0.0008|||Z|09|B6Z09|1.69274757716|0
2009-11-06 13:00|1.66||||1035|||0.0008|||Z|09|B6Z09|1.69254365624|0
2009-11-06 13:30|1.6596||||1608|||0.0013|||Z|09|B6Z09|1.69213581439|0
2009-11-06 14:00|1.6601||||1557|||0.0014|||Z|09|B6Z09|1.6926456167|0
2009-11-06 14:30|1.6606||||1046|||0.0013|||Z|09|B6Z09|1.693155419|0
2009-11-06 15:00|1.6615||||176|||0.0015|||Z|09|B6Z09|1.69407306315|0
2009-11-06 15:30|1.6611||||103|||0.0008|||Z|09|B6Z09|1.69366522131|0
2009-11-08 17:00|1.6638|1.6659||-0.001261|718|1||0.0033|0||Z|09|B6Z09|1.69641815376|0
2009-11-08 17:30|1.6625||||969|||0.0022|||Z|09|B6Z09|1.69509266777|0
2009-11-08 18:00|1.6641||||1173|||0.003|||Z|09|B6Z09|1.69672403515|0
2009-11-08 18:30|1.6667||||1760|||0.003|||Z|09|B6Z09|1.69937500714|0
2009-11-08 19:00|1.667|1.666||0.0006|1121|1||0.0018|0||Z|09|B6Z09|1.69968088852|0
2009-11-08 19:30|1.666||||964|||0.0018|||Z|09|B6Z09|1.69866128391|0
2009-11-08 20:00|1.6665||||224|||0.0011|||Z|09|B6Z09|1.69917108622|0
2009-11-08 20:30|1.6697|1.6692||0.0003|2828|4||0.0044|0.0015||Z|09|B6Z09|1.70243382097|0
2009-11-08 21:00|1.6688||||598|||0.0017|||Z|09|B6Z09|1.70151617682|0
2009-11-08 21:30|1.6706||||782|||0.0028|||Z|09|B6Z09|1.70335146513|0
2009-11-08 22:00|1.6709||||703|||0.0019|||Z|09|B6Z09|1.70365734651|0
2009-11-08 22:30|1.6714||||437|||0.0015|||Z|09|B6Z09|1.70416714882|0
2009-11-08 23:00|1.6713||||726|||0.0021|||Z|09|B6Z09|1.70406518835|0
2009-11-08 23:30|1.6727||||521|||0.0022|||Z|09|B6Z09|1.70549263481|0
2009-11-09 00:00|1.6711||||620|||0.0021|||Z|09|B6Z09|1.70386126743|0
2009-11-09 00:30|1.6708||||704|||0.0024|||Z|09|B6Z09|1.70355538605|0
2009-11-09 01:00|1.6759|1.6745||0.000836|3294|7||0.0061|0.0034||Z|09|B6Z09|1.70875536957|0
2009-11-09 01:30|1.6781||||3034|||0.0036|||Z|09|B6Z09|1.71099849972|0
2009-11-09 02:00|1.677||||4265|||0.0038|||Z|09|B6Z09|1.70987693464|0
2009-11-09 02:30|1.6768||||1288|||0.0016|||Z|09|B6Z09|1.70967301372|0
2009-11-09 03:00|1.6781||||1289|||0.0022|||Z|09|B6Z09|1.71099849972|0
2009-11-09 03:30|1.6825|1.6814||0.000654|5093|5||0.0048|0.002||Z|09|B6Z09|1.71548476001|0
2009-11-09 04:00|1.6822|1.6822|1.6806|0|2033|1|1|0.0018|0|0|Z|09|B6Z09|1.71517887863|0
2009-11-09 04:30|1.6815||||1358|||0.0015|||Z|09|B6Z09|1.7144651554|0
2009-11-09 05:00|1.68||||1462|||0.0025|||Z|09|B6Z09|1.71293574848|0
2009-11-09 05:30|1.6792||||981|||0.0016|||Z|09|B6Z09|1.71212006479|0
2009-11-09 06:00|1.6796||||1697|||0.0014|||Z|09|B6Z09|1.71252790664|0
2009-11-09 06:30|1.6791||||2114|||0.0022|||Z|09|B6Z09|1.71201810433|0
2009-11-09 07:00|1.6766||||6913|||0.0045|||Z|09|B6Z09|1.7094690928|0
2009-11-09 07:30|1.678|1.6757||0.001373|2944|2||0.0022|0.0007||Z|09|B6Z09|1.71089653926|0
2009-11-09 08:00|1.6781||||3666|||0.0027|||Z|09|B6Z09|1.71099849972|0
2009-11-09 08:30|1.677|1.6765||0.000298|5246|1||0.0019|0||Z|09|B6Z09|1.70987693464|0
2009-11-09 09:00|1.6744||||7244|||0.0036|||Z|09|B6Z09|1.70722596265|0
2009-11-09 09:30|1.6742||||6496|||0.0022|||Z|09|B6Z09|1.70702204173|0
2009-11-09 10:00|1.6744|1.6733||0.000657|4849|2||0.0024|0.0007||Z|09|B6Z09|1.70722596265|0
2009-11-09 10:30|1.6715|1.6718||-0.000179|3437|7||0.0034|0.0002||Z|09|B6Z09|1.70426910928|0
2009-11-09 11:00|1.6705|1.6712||-0.000419|3111|4||0.002|0.0006||Z|09|B6Z09|1.70324950466|0
2009-11-09 11:30|1.6714||||2033|||0.0016|||Z|09|B6Z09|1.70416714882|0
2009-11-09 12:00|1.6711||||1602|||0.0013|||Z|09|B6Z09|1.70386126743|0
2009-11-09 12:30|1.6715||||993|||0.0013|||Z|09|B6Z09|1.70426910928|0
2009-11-09 13:00|1.6732|1.6721||0.000658|2839|1||0.0021|0||Z|09|B6Z09|1.70600243712|0
2009-11-09 13:30|1.6748|1.674||0.000478|2983|1||0.0031|0||Z|09|B6Z09|1.7076338045|0
2009-11-09 14:00|1.6751||||1448|||0.0015|||Z|09|B6Z09|1.70793968588|0
2009-11-09 14:30|1.6744|1.674||0.000239|1227|2||0.0016|0||Z|09|B6Z09|1.70722596265|0
2009-11-09 15:00|1.675||||265|||0.0012|||Z|09|B6Z09|1.70783772542|0
2009-11-09 15:30|1.6758||||135|||0.0012|||Z|09|B6Z09|1.70865340911|0
2009-11-09 17:00|1.6771||||465|||0.002|||Z|09|B6Z09|1.7099788951|0
2009-11-09 17:30|1.6774||||414|||0.001|||Z|09|B6Z09|1.71028477649|0
2009-11-09 18:00|1.6783||||1015|||0.0013|||Z|09|B6Z09|1.71120242064|0
2009-11-09 18:30|1.6758||||1248|||0.003|||Z|09|B6Z09|1.70865340911|0
2009-11-09 19:00|1.6753|1.675||0.000179|1564|1||0.0019|0||Z|09|B6Z09|1.7081436068|0
2009-11-09 19:30|1.6749||||682|||0.0011|||Z|09|B6Z09|1.70773576496|0
2009-11-09 20:00|1.674||||640|||0.0018|||Z|09|B6Z09|1.70681812081|0
2009-11-09 20:30|1.6743||||749|||0.0012|||Z|09|B6Z09|1.70712400219|0
2009-11-09 21:00|1.6744||||424|||0.0011|||Z|09|B6Z09|1.70722596265|0
2009-11-09 21:30|1.6756||||584|||0.0017|||Z|09|B6Z09|1.70844948819|0
2009-11-09 22:00|1.6756||||345|||0.0011|||Z|09|B6Z09|1.70844948819|0
2009-11-09 22:30|1.675||||143|||0.0007|||Z|09|B6Z09|1.70783772542|0
2009-11-09 23:00|1.6625|1.6593||0.001929|6994|11||0.0147|0.0093||Z|09|B6Z09|1.69509266777|0
2009-11-09 23:30|1.6614||||2594|||0.0039|||Z|09|B6Z09|1.69397110269|0
2009-11-10 00:00|1.665||||5204|||0.0071|||Z|09|B6Z09|1.6976416793|0
2009-11-10 00:30|1.6672||||1397|||0.0038|||Z|09|B6Z09|1.69988480944|0
2009-11-10 01:00|1.6633||||2976|||0.0054|||Z|09|B6Z09|1.69590835146|0
2009-11-10 01:30|1.6639||||3080|||0.0035|||Z|09|B6Z09|1.69652011422|0
2009-11-10 02:00|1.6652||||3175|||0.0024|||Z|09|B6Z09|1.69784560022|0
2009-11-10 02:30|1.6645||||2936|||0.0026|||Z|09|B6Z09|1.69713187699|0
2009-11-10 03:00|1.6647||||1533|||0.0011|||Z|09|B6Z09|1.69733579791|0
2009-11-10 03:30|1.6682|1.6684||-0.00012|4513|10||0.0055|0||Z|09|B6Z09|1.70090441406|0
2009-11-10 04:00|1.6675||||4483|||0.0034|||Z|09|B6Z09|1.70019069083|0
2009-11-10 04:30|1.6711||||3352|||0.0047|||Z|09|B6Z09|1.70386126743|0
2009-11-10 05:00|1.6693||||3070|||0.0031|||Z|09|B6Z09|1.70202597913|0
2009-11-10 05:30|1.6667||||2507|||0.0043|||Z|09|B6Z09|1.69937500714|0
2009-11-10 06:00|1.6666||||2586|||0.002|||Z|09|B6Z09|1.69927304668|0
2009-11-10 06:30|1.6645||||2869|||0.0023|||Z|09|B6Z09|1.69713187699|0
2009-11-10 07:00|1.6672||||4848|||0.003|||Z|09|B6Z09|1.69988480944|0
2009-11-10 07:30|1.671|1.6701||0.000539|8476|4||0.0055|0.0013||Z|09|B6Z09|1.70375930697|0
2009-11-10 08:00|1.6694|1.6691||0.00018|6085|1||0.0022|0||Z|09|B6Z09|1.70212793959|0
2009-11-10 08:30|1.6706|1.6699||0.000419|7354|8||0.0029|0.0009||Z|09|B6Z09|1.70335146513|0
2009-11-10 09:00|1.674|1.6697||0.002575|7196|1||0.0038|0||Z|09|B6Z09|1.70681812081|0
2009-11-10 09:30|1.6722|1.6717||0.000299|5972|1||0.0034|0||Z|09|B6Z09|1.7049828325|0
2009-11-10 10:00|1.6689||||8522|||0.0042|||Z|09|B6Z09|1.70161813728|0
2009-11-10 10:30|1.6675||||5341|||0.0028|||Z|09|B6Z09|1.70019069083|0
2009-11-10 11:00|1.6681||||2170|||0.0021|||Z|09|B6Z09|1.70080245359|0
2009-11-10 11:30|1.6706||||3024|||0.0034|||Z|09|B6Z09|1.70335146513|0
2009-11-10 12:00|1.6705||||3381|||0.0027|||Z|09|B6Z09|1.70324950466|0
2009-11-10 12:30|1.6728|1.6698||0.001797|4761|9||0.0031|0.0004||Z|09|B6Z09|1.70559459527|0
2009-11-10 13:00|1.6733||||2169|||0.0015|||Z|09|B6Z09|1.70610439758|0
2009-11-10 13:30|1.6734||||2080|||0.0013|||Z|09|B6Z09|1.70620635804|0
2009-11-10 14:00|1.6724|1.6718||0.000359|913|1||0.0012|0||Z|09|B6Z09|1.70518675343|0
2009-11-10 14:30|1.672||||1109|||0.0009|||Z|09|B6Z09|1.70477891158|0
2009-11-10 15:00|1.6732||||336|||0.0012|||Z|09|B6Z09|1.70600243712|0
2009-11-10 15:30|1.6742||||64|||0.0011|||Z|09|B6Z09|1.70702204173|0
2009-11-10 17:00|1.6732||||117|||0.0015|||Z|09|B6Z09|1.70600243712|0
2009-11-10 17:30|1.6738||||370|||0.002|||Z|09|B6Z09|1.70661419988|0
2009-11-10 18:00|1.6745|1.673||0.000897|1185|1||0.0017|0||Z|09|B6Z09|1.70732792311|0
2009-11-10 18:30|1.6733||||679|||0.0014|||Z|09|B6Z09|1.70610439758|0
2009-11-10 19:00|1.6719||||987|||0.0025|||Z|09|B6Z09|1.70467695112|0
2009-11-10 19:30|1.6726||||675|||0.0013|||Z|09|B6Z09|1.70539067435|0
2009-11-10 20:00|1.6715||||1501|||0.0036|||Z|09|B6Z09|1.70426910928|0
2009-11-10 20:30|1.6731||||433|||0.0019|||Z|09|B6Z09|1.70590047666|0
2009-11-10 21:00|1.6721||||307|||0.0017|||Z|09|B6Z09|1.70488087204|0
2009-11-10 21:30|1.671||||596|||0.0017|||Z|09|B6Z09|1.70375930697|0
2009-11-10 22:00|1.6719||||888|||0.0017|||Z|09|B6Z09|1.70467695112|0
2009-11-10 22:30|1.6719||||809|||0.0017|||Z|09|B6Z09|1.70467695112|0
2009-11-10 23:00|1.6718||||641|||0.0018|||Z|09|B6Z09|1.70457499066|0
2009-11-10 23:30|1.6727||||1086|||0.0016|||Z|09|B6Z09|1.70549263481|0
2009-11-11 00:00|1.6719||||1479|||0.0016|||Z|09|B6Z09|1.70467695112|0
2009-11-11 00:30|1.6728|1.672||0.000478|1922|6||0.0026|0.0006||Z|09|B6Z09|1.70559459527|0
2009-11-11 01:00|1.6727||||2152|||0.0027|||Z|09|B6Z09|1.70549263481|0
2009-11-11 01:30|1.6744||||2565|||0.0035|||Z|09|B6Z09|1.70722596265|0
2009-11-11 02:00|1.6753||||3322|||0.0031|||Z|09|B6Z09|1.7081436068|0
2009-11-11 02:30|1.6755||||2472|||0.0018|||Z|09|B6Z09|1.70834752773|0
2009-11-11 03:00|1.6737||||1937|||0.0024|||Z|09|B6Z09|1.70651223942|0
2009-11-11 03:30|1.6755|1.677||-0.000894|4525|3||0.0044|0.0037||Z|09|B6Z09|1.70834752773|0
2009-11-11 04:00|1.6751|1.6738||0.000777|2689|1||0.0021|0||Z|09|B6Z09|1.70793968588|0
2009-11-11 04:30|1.6621|1.6675||-0.003238|25194|3||0.0174|0.0007||Z|09|B6Z09|1.69468482592|0
2009-11-11 05:00|1.6665|1.661||0.003311|6476|1||0.0059|0||Z|09|B6Z09|1.69917108622|0
2009-11-11 05:30|1.6658|1.6645||0.000781|2258|1||0.0032|0||Z|09|B6Z09|1.69845736299|0
2009-11-11 06:00|1.6641||||4835|||0.0026|||Z|09|B6Z09|1.69672403515|0
2009-11-11 06:30|1.6661||||4835|||0.0028|||Z|09|B6Z09|1.69876324437|0
2009-11-11 07:00|1.6641|1.6645||-0.00024|2842|1||0.003|0||Z|09|B6Z09|1.69672403515|0
2009-11-11 07:30|1.6664|1.6631||0.001984|3287|1||0.0036|0||Z|09|B6Z09|1.69906912575|0
2009-11-11 08:00|1.6644||||4412|||0.0032|||Z|09|B6Z09|1.69702991653|0
2009-11-11 08:30|1.6645||||4550|||0.0018|||Z|09|B6Z09|1.69713187699|0
2009-11-11 09:00|1.6644||||5767|||0.0018|||Z|09|B6Z09|1.69702991653|0
2009-11-11 09:30|1.6575|1.6568||0.000423|17104|11||0.0075|0.0052||Z|09|B6Z09|1.68999464471|0
2009-11-11 10:00|1.6566|1.6557||0.000544|10605|2||0.0041|0.0021||Z|09|B6Z09|1.68907700055|0
2009-11-11 10:30|1.6564|1.6555||0.000544|5622|2||0.0019|0.0002||Z|09|B6Z09|1.68887307963|0
2009-11-11 11:00|1.6559|1.6554||0.000302|3688|5||0.0016|0||Z|09|B6Z09|1.68836327733|0
2009-11-11 11:30|1.6553|1.6545||0.000484|2778|2||0.0014|0.0004||Z|09|B6Z09|1.68775151456|0
2009-11-11 12:00|1.655||||1608|||0.0013|||Z|09|B6Z09|1.68744563318|0
2009-11-11 12:30|1.6539|1.6545||-0.000363|3137|1||0.0024|0||Z|09|B6Z09|1.6863240681|0
2009-11-11 13:00|1.6538||||2483|||0.0015|||Z|09|B6Z09|1.68622210764|0
2009-11-11 13:30|1.6551||||1266|||0.0014|||Z|09|B6Z09|1.68754759364|0
2009-11-11 14:00|1.6551|1.6543||0.000484|1591|1||0.0012|0||Z|09|B6Z09|1.68754759364|0
2009-11-11 14:30|1.656|1.655||0.000604|840|7||0.0014|0.0003||Z|09|B6Z09|1.68846523779|0
2009-11-11 15:00|1.6568||||295|||0.0009|||Z|09|B6Z09|1.68928092148|0
2009-11-11 15:30|1.6574|1.6563||0.000664|252|5||0.001|0||Z|09|B6Z09|1.68989268424|0
2009-11-11 17:00|1.6574||||111|||0.0009|||Z|09|B6Z09|1.68989268424|0
2009-11-11 17:30|1.6577|1.6559||0.001087|328|1||0.0013|0||Z|09|B6Z09|1.69019856563|0
2009-11-11 18:00|1.6601|1.6571||0.00181|1564|1||0.0033|0||Z|09|B6Z09|1.6926456167|0
2009-11-11 18:30|1.6606||||2564|||0.0028|||Z|09|B6Z09|1.693155419|0
2009-11-11 19:00|1.6601||||831|||0.0017|||Z|09|B6Z09|1.6926456167|0
2009-11-11 19:30|1.661|1.6595||0.000904|1593|2||0.0026|0.0013||Z|09|B6Z09|1.69356326085|0
2009-11-11 20:00|1.6591||||560|||0.0025|||Z|09|B6Z09|1.69162601209|0
2009-11-11 20:30|1.6598||||876|||0.002|||Z|09|B6Z09|1.69233973531|0
2009-11-11 21:00|1.66||||489|||0.0007|||Z|09|B6Z09|1.69254365624|0
2009-11-11 21:30|1.6592||||478|||0.0021|||Z|09|B6Z09|1.69172797255|0
2009-11-11 22:00|1.6578||||383|||0.0015|||Z|09|B6Z09|1.69030052609|0
2009-11-11 22:30|1.6572|1.656||0.000725|516|5||0.001|0||Z|09|B6Z09|1.68968876332|0
2009-11-11 23:00|1.6561||||855|||0.0021|||Z|09|B6Z09|1.68856719825|0
2009-11-11 23:30|1.6575||||521|||0.0021|||Z|09|B6Z09|1.68999464471|0
2009-11-12 00:00|1.6563||||704|||0.0019|||Z|09|B6Z09|1.68877111917|0
2009-11-12 00:30|1.6579||||1006|||0.0034|||Z|09|B6Z09|1.69040248655|0
2009-11-12 01:00|1.6566||||1897|||0.004|||Z|09|B6Z09|1.68907700055|0
2009-11-12 01:30|1.653||||2121|||0.0042|||Z|09|B6Z09|1.68540642395|0
2009-11-12 02:00|1.6536||||4105|||0.0027|||Z|09|B6Z09|1.68601818672|0
2009-11-12 02:30|1.6544||||4042|||0.0036|||Z|09|B6Z09|1.68683387041|0
2009-11-12 03:00|1.6531|1.6515||0.000969|3629|2||0.0034|0.0004||Z|09|B6Z09|1.68550838441|0
2009-11-12 03:30|1.6542||||4062|||0.0042|||Z|09|B6Z09|1.68662994949|0
2009-11-12 04:00|1.6568||||5997|||0.0049|||Z|09|B6Z09|1.68928092148|0
2009-11-12 04:30|1.6555||||3809|||0.004|||Z|09|B6Z09|1.68795543548|0
2009-11-12 05:00|1.656||||2033|||0.0026|||Z|09|B6Z09|1.68846523779|0
2009-11-12 05:30|1.6566||||1758|||0.0012|||Z|09|B6Z09|1.68907700055|0
2009-11-12 06:00|1.6551||||5604|||0.0035|||Z|09|B6Z09|1.68754759364|0
2009-11-12 06:30|1.6531|1.6539||-0.000484|6735|1||0.003|0||Z|09|B6Z09|1.68550838441|0
2009-11-12 07:00|1.6561|1.6546||0.000907|2247|1||0.0034|0||Z|09|B6Z09|1.68856719825|0
2009-11-12 07:30|1.655|1.6539||0.000665|4315|10||0.0023|0.0016||Z|09|B6Z09|1.68744563318|0
2009-11-12 08:00|1.6552|1.6542||0.000605|3029|7||0.002|0.0012||Z|09|B6Z09|1.6876495541|0
2009-11-12 08:30|1.6557||||9352|||0.0039|||Z|09|B6Z09|1.6881593564|0
2009-11-12 09:00|1.6546||||10818|||0.0039|||Z|09|B6Z09|1.68703779133|0
2009-11-12 09:30|1.6545|1.6534||0.000665|4781|5||0.002|0||Z|09|B6Z09|1.68693583087|0
2009-11-12 10:00|1.6528|1.6515||0.000787|7096|14||0.0032|0.0004||Z|09|B6Z09|1.68520250303|0
2009-11-12 10:30|1.6538||||3791|||0.0023|||Z|09|B6Z09|1.68622210764|0
2009-11-12 11:00|1.6551|1.6539||0.000726|2871|7||0.0025|0.001||Z|09|B6Z09|1.68754759364|0
2009-11-12 11:30|1.6551||||1419|||0.0019|||Z|09|B6Z09|1.68754759364|0
2009-11-12 12:00|1.655||||3029|||0.0026|||Z|09|B6Z09|1.68744563318|0
2009-11-12 12:30|1.6574|1.6549||0.001511|3953|3||0.0029|0||Z|09|B6Z09|1.68989268424|0
2009-11-12 13:00|1.6573|1.6568||0.000302|2363|1||0.0014|0||Z|09|B6Z09|1.68979072378|0
2009-11-12 13:30|1.6567||||2417|||0.0022|||Z|09|B6Z09|1.68917896102|0
2009-11-12 14:00|1.6552||||1964|||0.0021|||Z|09|B6Z09|1.6876495541|0
2009-11-12 14:30|1.6577|1.6566||0.000664|3074|4||0.0035|0.0006||Z|09|B6Z09|1.69019856563|0
2009-11-12 15:00|1.6584||||432|||0.0015|||Z|09|B6Z09|1.69091228886|0
2009-11-12 15:30|1.6571||||278|||0.0014|||Z|09|B6Z09|1.68958680286|0
2009-11-12 17:00|1.6582||||108|||0.001|||Z|09|B6Z09|1.69070836793|0
2009-11-12 17:30|1.6582||||248|||0.0006|||Z|09|B6Z09|1.69070836793|0
2009-11-12 18:00|1.6587||||1403|||0.0011|||Z|09|B6Z09|1.69121817024|0
2009-11-12 18:30|1.6587||||656|||0.0014|||Z|09|B6Z09|1.69121817024|0
2009-11-12 19:00|1.6576||||459|||0.0017|||Z|09|B6Z09|1.69009660517|0
2009-11-12 19:30|1.6577||||339|||0.0008|||Z|09|B6Z09|1.69019856563|0
2009-11-12 20:00|1.6581||||226|||0.0008|||Z|09|B6Z09|1.69060640747|0
2009-11-12 20:30|1.6586||||295|||0.0006|||Z|09|B6Z09|1.69111620978|0
2009-11-12 21:00|1.6591||||1217|||0.002|||Z|09|B6Z09|1.69162601209|0
2009-11-12 21:30|1.6594||||297|||0.0011|||Z|09|B6Z09|1.69193189347|0
2009-11-12 22:00|1.6587||||346|||0.0014|||Z|09|B6Z09|1.69121817024|0
2009-11-12 22:30|1.6589||||250|||0.0009|||Z|09|B6Z09|1.69142209116|0
2009-11-12 23:00|1.6593||||506|||0.0009|||Z|09|B6Z09|1.69182993301|0
2009-11-12 23:30|1.6604||||635|||0.0012|||Z|09|B6Z09|1.69295149808|0
2009-11-13 00:00|1.6595||||360|||0.0009|||Z|09|B6Z09|1.69203385393|0
2009-11-13 00:30|1.6607||||1587|||0.0032|||Z|09|B6Z09|1.69325737946|0
2009-11-13 01:00|1.6602|1.66||0.00012|2409|1||0.002|0||Z|09|B6Z09|1.69274757716|0
2009-11-13 01:30|1.6639|1.6625||0.000842|4154|11||0.0042|0.0014||Z|09|B6Z09|1.69652011422|0
2009-11-13 02:00|1.6677|1.6668||0.00054|8754|1||0.0045|0||Z|09|B6Z09|1.70039461175|0
2009-11-13 02:30|1.6675||||3753|||0.003|||Z|09|B6Z09|1.70019069083|0
2009-11-13 03:00|1.6661||||2500|||0.0024|||Z|09|B6Z09|1.69876324437|0
2009-11-13 03:30|1.668||||2759|||0.0034|||Z|09|B6Z09|1.70070049313|0
2009-11-13 04:00|1.6678||||2611|||0.0017|||Z|09|B6Z09|1.70049657221|0
2009-11-13 04:30|1.6675||||1138|||0.001|||Z|09|B6Z09|1.70019069083|0
2009-11-13 05:00|1.6669||||3419|||0.002|||Z|09|B6Z09|1.69957892806|0
2009-11-13 05:30|1.6699|1.6664||0.0021|3748|21||0.0037|0.0012||Z|09|B6Z09|1.7026377419|0
2009-11-13 06:00|1.6678||||1864|||0.0025|||Z|09|B6Z09|1.70049657221|0
2009-11-13 06:30|1.6666||||1941|||0.0018|||Z|09|B6Z09|1.69927304668|0
2009-11-13 07:00|1.6676|1.6664||0.00072|4054|12||0.003|0.0016||Z|09|B6Z09|1.70029265129|0
2009-11-13 07:30|1.6683|1.6654||0.001741|4905|11||0.0028|0.0023||Z|09|B6Z09|1.70100637452|0
2009-11-13 08:00|1.6649|1.6651||-0.00012|6137|7||0.0038|0.0005||Z|09|B6Z09|1.69753971884|0
2009-11-13 08:30|1.6627|1.6622||0.000301|8148|1||0.0032|0||Z|09|B6Z09|1.69529658869|0
2009-11-13 09:00|1.6644||||5728|||0.0028|||Z|09|B6Z09|1.69702991653|0
2009-11-13 09:30|1.6671|1.666||0.00066|5444|2||0.0036|0||Z|09|B6Z09|1.69978284898|0
2009-11-13 10:00|1.6678|1.6672||0.00036|4916|2||0.0024|0.0005||Z|09|B6Z09|1.70049657221|0
2009-11-13 10:30|1.6652||||3045|||0.0026|||Z|09|B6Z09|1.69784560022|0
2009-11-13 11:00|1.669||||2850|||0.004|||Z|09|B6Z09|1.70172009775|0
2009-11-13 11:30|1.6697|1.6688||0.000539|3504|17||0.0019|0.0007||Z|09|B6Z09|1.70243382097|0
2009-11-13 12:00|1.6686||||879|||0.0017|||Z|09|B6Z09|1.7013122559|0
2009-11-13 12:30|1.6685||||1349|||0.0018|||Z|09|B6Z09|1.70121029544|0
2009-11-13 13:00|1.6668|1.6676||-0.00048|1188|1||0.0026|0||Z|09|B6Z09|1.6994769676|0
2009-11-13 13:30|1.6671||||2331|||0.0018|||Z|09|B6Z09|1.69978284898|0
2009-11-13 14:00|1.6689||||1720|||0.0029|||Z|09|B6Z09|1.70161813728|0
2009-11-13 14:30|1.6692|1.6681||0.000659|1362|3||0.0015|0||Z|09|B6Z09|1.70192401867|0
2009-11-13 15:00|1.6685||||222|||0.0011|||Z|09|B6Z09|1.70121029544|0
2009-11-13 15:30|1.6676||||76|||0.0011|||Z|09|B6Z09|1.70029265129|0
2009-11-15 17:00|1.6709||||242|||0.0011|||Z|09|B6Z09|1.70365734651|0
2009-11-15 17:30|1.6723||||1015|||0.0029|||Z|09|B6Z09|1.70508479297|0
2009-11-15 18:00|1.6709||||1002|||0.0024|||Z|09|B6Z09|1.70365734651|0
2009-11-15 18:30|1.6701||||994|||0.0029|||Z|09|B6Z09|1.70284166282|0
2009-11-15 19:00|1.6711||||564|||0.0022|||Z|09|B6Z09|1.70386126743|0
2009-11-15 19:30|1.6711||||537|||0.0011|||Z|09|B6Z09|1.70386126743|0
2009-11-15 20:00|1.6709||||861|||0.0011|||Z|09|B6Z09|1.70365734651|0
2009-11-15 20:30|1.6698||||1224|||0.0027|||Z|09|B6Z09|1.70253578144|0
2009-11-15 21:00|1.6695||||572|||0.0011|||Z|09|B6Z09|1.70222990005|0
2009-11-15 21:30|1.6705||||434|||0.0013|||Z|09|B6Z09|1.70324950466|0
2009-11-15 22:00|1.6706||||233|||0.0009|||Z|09|B6Z09|1.70335146513|0
2009-11-15 22:30|1.6709||||313|||0.0009|||Z|09|B6Z09|1.70365734651|0
2009-11-15 23:00|1.6705||||471|||0.0011|||Z|09|B6Z09|1.70324950466|0
2009-11-15 23:30|1.6721||||528|||0.0016|||Z|09|B6Z09|1.70488087204|0
2009-11-16 00:00|1.6712||||455|||0.002|||Z|09|B6Z09|1.70396322789|0
2009-11-16 00:30|1.6722||||899|||0.0027|||Z|09|B6Z09|1.7049828325|0
2009-11-16 01:00|1.6735||||1577|||0.0028|||Z|09|B6Z09|1.7063083185|0
2009-11-16 01:30|1.6736||||1050|||0.0018|||Z|09|B6Z09|1.70641027896|0
2009-11-16 02:00|1.6715||||1296|||0.0033|||Z|09|B6Z09|1.70426910928|0
2009-11-16 02:30|1.6693||||3920|||0.0031|||Z|09|B6Z09|1.70202597913|0
2009-11-16 03:00|1.669||||2866|||0.0034|||Z|09|B6Z09|1.70172009775|0
2009-11-16 03:30|1.6696||||1472|||0.0026|||Z|09|B6Z09|1.70233186051|0
2009-11-16 04:00|1.6673||||1006|||0.0026|||Z|09|B6Z09|1.69998676991|0
2009-11-16 04:30|1.6679||||525|||0.0018|||Z|09|B6Z09|1.70059853267|0
2009-11-16 05:00|1.6689||||1102|||0.0022|||Z|09|B6Z09|1.70161813728|0
2009-11-16 05:30|1.6695||||1637|||0.0021|||Z|09|B6Z09|1.70222990005|0
2009-11-16 06:00|1.6726||||2182|||0.0034|||Z|09|B6Z09|1.70539067435|0
2009-11-16 06:30|1.6731||||2217|||0.0018|||Z|09|B6Z09|1.70590047666|0
2009-11-16 07:00|1.6716||||1757|||0.0021|||Z|09|B6Z09|1.70437106974|0
2009-11-16 07:30|1.6725||||3050|||0.0027|||Z|09|B6Z09|1.70528871389|0
2009-11-16 08:00|1.6736||||2819|||0.0023|||Z|09|B6Z09|1.70641027896|0
2009-11-16 08:30|1.6746|1.6735||0.000657|4964|3||0.0018|0||Z|09|B6Z09|1.70742988357|0
2009-11-16 09:00|1.6752|1.6744||0.000478|4344|4||0.0024|0.0011||Z|09|B6Z09|1.70804164634|0
2009-11-16 09:30|1.6768|1.675||0.001075|5556|4||0.0022|0.0012||Z|09|B6Z09|1.70967301372|0
2009-11-16 10:00|1.6783|1.677||0.000775|5178|1||0.002|0||Z|09|B6Z09|1.71120242064|0
2009-11-16 10:30|1.679|1.678||0.000596|6020|3||0.0021|0||Z|09|B6Z09|1.71191614387|0
2009-11-16 11:00|1.6773|1.6767||0.000358|13648|19||0.003|0.0014||Z|09|B6Z09|1.71018281603|0
2009-11-16 11:30|1.6804|1.6789||0.000893|8253|14||0.004|0.001||Z|09|B6Z09|1.71334359032|0
2009-11-16 12:00|1.6812|1.68||0.000714|3167|14||0.0019|0.001||Z|09|B6Z09|1.71415927401|0
2009-11-16 12:30|1.6822|1.6804||0.001071|2562|6||0.0017|0.0002||Z|09|B6Z09|1.71517887863|0
2009-11-16 13:00|1.6848|1.685||-0.000119|8826|16||0.0055|0.0026||Z|09|B6Z09|1.71782985062|0
2009-11-16 13:30|1.6834||||3163|||0.0033|||Z|09|B6Z09|1.71640240416|0
2009-11-16 14:00|1.6817||||1636|||0.002|||Z|09|B6Z09|1.71466907632|0
2009-11-16 14:30|1.6829||||1291|||0.002|||Z|09|B6Z09|1.71589260186|0
2009-11-16 15:00|1.6823||||361|||0.001|||Z|09|B6Z09|1.71528083909|0
2009-11-16 15:30|1.6814||||85|||0.0015|||Z|09|B6Z09|1.71436319494|0
2009-11-16 17:00|1.6832||||177|||0.0021|||Z|09|B6Z09|1.71619848324|0
2009-11-16 17:30|1.6833||||342|||0.0016|||Z|09|B6Z09|1.7163004437|0
2009-11-16 18:00|1.6827||||677|||0.0016|||Z|09|B6Z09|1.71568868093|0
2009-11-16 18:30|1.6826||||1095|||0.0019|||Z|09|B6Z09|1.71558672047|0
2009-11-16 19:00|1.6817||||756|||0.0018|||Z|09|B6Z09|1.71466907632|0
2009-11-16 19:30|1.6807||||410|||0.0014|||Z|09|B6Z09|1.71364947171|0
2009-11-16 20:00|1.6802||||911|||0.0017|||Z|09|B6Z09|1.7131396694|0
2009-11-16 20:30|1.6797||||264|||0.0012|||Z|09|B6Z09|1.7126298671|0
2009-11-16 21:00|1.6805||||259|||0.0012|||Z|09|B6Z09|1.71344555079|0
2009-11-16 21:30|1.6803||||272|||0.001|||Z|09|B6Z09|1.71324162986|0
2009-11-16 22:00|1.6811||||326|||0.0012|||Z|09|B6Z09|1.71405731355|0
2009-11-16 22:30|1.6819||||577|||0.0017|||Z|09|B6Z09|1.71487299724|0
2009-11-16 23:00|1.6828||||716|||0.0014|||Z|09|B6Z09|1.71579064139|0
2009-11-16 23:30|1.6829||||752|||0.0013|||Z|09|B6Z09|1.71589260186|0
2009-11-17 00:00|1.6805||||1201|||0.0031|||Z|09|B6Z09|1.71344555079|0
2009-11-17 00:30|1.6825||||771|||0.0023|||Z|09|B6Z09|1.71548476001|0
2009-11-17 01:00|1.6841||||3359|||0.0036|||Z|09|B6Z09|1.71711612739|0
2009-11-17 01:30|1.685||||2256|||0.0026|||Z|09|B6Z09|1.71803377154|0
2009-11-17 02:00|1.684|1.6817||0.001368|4346|2||0.0043|0||Z|09|B6Z09|1.71701416693|0
2009-11-17 02:30|1.6848|1.6821||0.001605|2714|6||0.0028|0||Z|09|B6Z09|1.71782985062|0
2009-11-17 03:00|1.6833|1.682||0.000773|2299|7||0.0038|0.003||Z|09|B6Z09|1.7163004437|0
2009-11-17 03:30|1.6851||||4078|||0.0037|||Z|09|B6Z09|1.718135732|0
2009-11-17 04:00|1.682|1.6821||-5.9E-5|3319|2||0.0043|0.0004||Z|09|B6Z09|1.7149749577|0
2009-11-17 04:30|1.6799|1.6776||0.001371|4154|3||0.0055|0.0026||Z|09|B6Z09|1.71283378802|0
2009-11-17 05:00|1.6791||||2370|||0.0031|||Z|09|B6Z09|1.71201810433|0
2009-11-17 05:30|1.6777|1.6769||0.000477|1368|20||0.0016|0||Z|09|B6Z09|1.71059065787|0
2009-11-17 06:00|1.6775|1.6751||0.001433|5162|3||0.0024|0.0016||Z|09|B6Z09|1.71038673695|0
2009-11-17 06:30|1.6788|1.6779||0.000536|3646|15||0.0035|0.0024||Z|09|B6Z09|1.71171222295|0
2009-11-17 07:00|1.6783||||2066|||0.0012|||Z|09|B6Z09|1.71120242064|0
2009-11-17 07:30|1.6785|1.6773||0.000715|6151|3||0.0031|0.0019||Z|09|B6Z09|1.71140634156|0
2009-11-17 08:00|1.6794|1.6775||0.001133|3503|3||0.0022|0||Z|09|B6Z09|1.71232398571|0
2009-11-17 08:30|1.6806|1.6798||0.000476|8644|8||0.0039|0.0015||Z|09|B6Z09|1.71354751125|0
2009-11-17 09:00|1.6807|1.679||0.001013|6766|2||0.0031|0||Z|09|B6Z09|1.71364947171|0
2009-11-17 09:30|1.6792|1.6767||0.001491|7865|15||0.0044|0.0011||Z|09|B6Z09|1.71212006479|0
2009-11-17 10:00|1.6781|1.6768||0.000775|3798|6||0.0026|0.0014||Z|09|B6Z09|1.71099849972|0
2009-11-17 10:30|1.6763|1.676||0.000179|4267|56||0.0031|0.0004||Z|09|B6Z09|1.70916321141|0
2009-11-17 11:00|1.6784||||4258|||0.0045|||Z|09|B6Z09|1.7113043811|0
2009-11-17 11:30|1.6787|1.6781||0.000358|1027|7||0.0011|0.0006||Z|09|B6Z09|1.71161026248|0
2009-11-17 12:00|1.6787|1.678||0.000417|1178|4||0.0019|0.001||Z|09|B6Z09|1.71161026248|0
2009-11-17 12:30|1.6792|1.6777||0.000894|1140|1||0.0018|0||Z|09|B6Z09|1.71212006479|0
2009-11-17 13:00|1.6792||||1904|||0.0011|||Z|09|B6Z09|1.71212006479|0
2009-11-17 13:30|1.6793|1.6788||0.000298|1401|3||0.0023|0.0004||Z|09|B6Z09|1.71222202525|0
2009-11-17 14:00|1.68||||1095|||0.0017|||Z|09|B6Z09|1.71293574848|0
2009-11-17 14:30|1.681||||715|||0.0016|||Z|09|B6Z09|1.71395535309|0
2009-11-17 15:00|1.6811||||214|||0.0005|||Z|09|B6Z09|1.71405731355|0
2009-11-17 15:30|1.681||||87|||0.0013|||Z|09|B6Z09|1.71395535309|0
2009-11-17 17:00|1.6815||||142|||0.0016|||Z|09|B6Z09|1.7144651554|0
2009-11-17 17:30|1.6818||||922|||0.0018|||Z|09|B6Z09|1.71477103678|0
2009-11-17 18:00|1.6815||||675|||0.0018|||Z|09|B6Z09|1.7144651554|0
2009-11-17 18:30|1.6808||||752|||0.0016|||Z|09|B6Z09|1.71375143217|0
2009-11-17 19:00|1.6796||||734|||0.0021|||Z|09|B6Z09|1.71252790664|0
2009-11-17 19:30|1.6786|1.677||0.000954|676|2||0.0019|0.0012||Z|09|B6Z09|1.71150830202|0
2009-11-17 20:00|1.6789||||648|||0.0015|||Z|09|B6Z09|1.71181418341|0
2009-11-17 20:30|1.6794|1.6775||0.001133|263|1||0.0013|0||Z|09|B6Z09|1.71232398571|0
2009-11-17 21:00|1.6795||||337|||0.0011|||Z|09|B6Z09|1.71242594617|0
2009-11-17 21:30|1.6788||||749|||0.0016|||Z|09|B6Z09|1.71171222295|0
2009-11-17 22:00|1.6794||||233|||0.0009|||Z|09|B6Z09|1.71232398571|0
2009-11-17 22:30|1.6802||||169|||0.0009|||Z|09|B6Z09|1.7131396694|0
2009-11-17 23:00|1.6801||||332|||0.0005|||Z|09|B6Z09|1.71303770894|0
2009-11-17 23:30|1.6814||||355|||0.0016|||Z|09|B6Z09|1.71436319494|0
2009-11-18 00:00|1.6806||||745|||0.0021|||Z|09|B6Z09|1.71354751125|0
2009-11-18 00:30|1.6818||||1016|||0.0022|||Z|09|B6Z09|1.71477103678|0
2009-11-18 01:00|1.6809||||2058|||0.0032|||Z|09|B6Z09|1.71385339263|0
2009-11-18 01:30|1.6796||||1798|||0.0031|||Z|09|B6Z09|1.71252790664|0
2009-11-18 02:00|1.6803||||2161|||0.002|||Z|09|B6Z09|1.71324162986|0
2009-11-18 02:30|1.6818||||1572|||0.0025|||Z|09|B6Z09|1.71477103678|0
2009-11-18 03:00|1.6824|1.6813||0.000654|1402|2||0.0019|0||Z|09|B6Z09|1.71538279955|0
2009-11-18 03:30|1.6833|1.6807||0.001547|16458|37||0.0086|0.0055||Z|09|B6Z09|1.7163004437|0
2009-11-18 04:00|1.6807||||3786|||0.0054|||Z|09|B6Z09|1.71364947171|0
2009-11-18 04:30|1.6801||||1247|||0.0019|||Z|09|B6Z09|1.71303770894|0
2009-11-18 05:00|1.6822|1.6813||0.000535|1767|6||0.0034|0.0006||Z|09|B6Z09|1.71517887863|0
2009-11-18 05:30|1.6799|1.6797||0.000119|2176|2||0.0031|0.0019||Z|09|B6Z09|1.71283378802|0
2009-11-18 06:00|1.6811|1.6789||0.00131|1683|1||0.002|0||Z|09|B6Z09|1.71405731355|0
2009-11-18 06:30|1.6813|1.6799||0.000833|1797|7||0.0013|0.0001||Z|09|B6Z09|1.71426123448|0
2009-11-18 07:00|1.6797||||1854|||0.0027|||Z|09|B6Z09|1.7126298671|0
2009-11-18 07:30|1.6804|1.6791||0.000774|3505|6||0.0021|0.0003||Z|09|B6Z09|1.71334359032|0
2009-11-18 08:00|1.6797|1.6806||-0.000536|6620|218||0.0041|0.0036||Z|09|B6Z09|1.7126298671|0
2009-11-18 08:30|1.6768|1.6751||0.001015|8881|12||0.0044|0.0039||Z|09|B6Z09|1.70967301372|0
2009-11-18 09:00|1.6758|1.6748||0.000597|5893|9||0.0027|0.0018||Z|09|B6Z09|1.70865340911|0
2009-11-18 09:30|1.6756||||5161|||0.0033|||Z|09|B6Z09|1.70844948819|0
2009-11-18 10:00|1.6765|1.6733||0.001912|4627|9||0.0041|0.002||Z|09|B6Z09|1.70936713234|0
2009-11-18 10:30|1.6751|1.6745||0.000358|2622|2||0.0023|0.0001||Z|09|B6Z09|1.70793968588|0
2009-11-18 11:00|1.6733|1.6715||0.001077|2800|15||0.0026|0.0019||Z|09|B6Z09|1.70610439758|0
2009-11-18 11:30|1.6719|1.6709||0.000598|1892|14||0.0024|0.0011||Z|09|B6Z09|1.70467695112|0
2009-11-18 12:00|1.6724|1.6707||0.001018|2336|6||0.0016|0.0006||Z|09|B6Z09|1.70518675343|0
2009-11-18 12:30|1.672|1.6715||0.000299|1189|3||0.0012|0||Z|09|B6Z09|1.70477891158|0
2009-11-18 13:00|1.6731|1.6723||0.000478|1401|3||0.0018|0.0008||Z|09|B6Z09|1.70590047666|0
2009-11-18 13:30|1.6716|1.6715||6.0E-5|1839|1||0.0025|0||Z|09|B6Z09|1.70437106974|0
2009-11-18 14:00|1.6735|1.6714||0.001256|1092|1||0.0023|0||Z|09|B6Z09|1.7063083185|0
2009-11-18 14:30|1.6738|1.6729||0.000538|1051|7||0.0011|0.0001||Z|09|B6Z09|1.70661419988|0
2009-11-18 15:00|1.6737|1.673||0.000418|170|2||0.001|0||Z|09|B6Z09|1.70651223942|0
2009-11-18 15:30|1.6744|1.6729||0.000897|96|2||0.0009|0||Z|09|B6Z09|1.70722596265|0
2009-11-18 17:00|1.6741||||85|||0.0007|||Z|09|B6Z09|1.70692008127|0
2009-11-18 17:30|1.6738||||192|||0.0011|||Z|09|B6Z09|1.70661419988|0
2009-11-18 18:00|1.6724||||638|||0.0016|||Z|09|B6Z09|1.70518675343|0
2009-11-18 18:30|1.6724|1.6715||0.000538|691|1||0.0014|0||Z|09|B6Z09|1.70518675343|0
2009-11-18 19:00|1.6697|1.67||-0.00018|1434|1||0.0035|0||Z|09|B6Z09|1.70243382097|0
2009-11-18 19:30|1.6703||||1977|||0.0023|||Z|09|B6Z09|1.70304558374|0
2009-11-18 20:00|1.6685||||1151|||0.002|||Z|09|B6Z09|1.70121029544|0
2009-11-18 20:30|1.6694||||539|||0.0017|||Z|09|B6Z09|1.70212793959|0
2009-11-18 21:00|1.67||||551|||0.0015|||Z|09|B6Z09|1.70273970236|0
2009-11-18 21:30|1.669||||445|||0.0014|||Z|09|B6Z09|1.70172009775|0
2009-11-18 22:00|1.6687|1.6675||0.00072|682|2||0.0015|0.0004||Z|09|B6Z09|1.70141421636|0
2009-11-18 22:30|1.6693||||1258|||0.0023|||Z|09|B6Z09|1.70202597913|0
2009-11-18 23:00|1.6692||||417|||0.0015|||Z|09|B6Z09|1.70192401867|0
2009-11-18 23:30|1.67||||401|||0.0016|||Z|09|B6Z09|1.70273970236|0
2009-11-19 00:00|1.6713||||997|||0.0026|||Z|09|B6Z09|1.70406518835|0
2009-11-19 00:30|1.671||||730|||0.0013|||Z|09|B6Z09|1.70375930697|0
2009-11-19 01:00|1.6713|1.6694||0.001138|1648|1||0.0029|0||Z|09|B6Z09|1.70406518835|0
2009-11-19 01:30|1.6664|1.6653||0.000661|3258|17||0.0058|0.0052||Z|09|B6Z09|1.69906912575|0
2009-11-19 02:00|1.667|1.6655||0.000901|6625|7||0.0031|0.002||Z|09|B6Z09|1.69968088852|0
2009-11-19 02:30|1.6674|1.6658||0.00096|2530|1||0.0012|0||Z|09|B6Z09|1.70008873037|0
2009-11-19 03:00|1.6674||||1728|||0.0028|||Z|09|B6Z09|1.70008873037|0
2009-11-19 03:30|1.6684|1.6668||0.00096|4843|23||0.0034|0.0012||Z|09|B6Z09|1.70110833498|0
2009-11-19 04:00|1.6674|1.6679||-0.0003|1292|1||0.0022|0||Z|09|B6Z09|1.70008873037|0
2009-11-19 04:30|1.6654|1.6643||0.000661|2822|15||0.0037|0.0022||Z|09|B6Z09|1.69804952114|0
2009-11-19 05:00|1.6633|1.6618||0.000903|2793|16||0.0035|0.0027||Z|09|B6Z09|1.69590835146|0
2009-11-19 05:30|1.6625|1.662||0.000301|2252|8||0.002|0.0007||Z|09|B6Z09|1.69509266777|0
2009-11-19 06:00|1.6625|1.6609||0.000963|1938|7||0.0022|0.0006||Z|09|B6Z09|1.69509266777|0
2009-11-19 06:30|1.6638|1.6625||0.000782|2783|8||0.0026|0.0014||Z|09|B6Z09|1.69641815376|0
2009-11-19 07:00|1.6628|1.6619||0.000542|1919|3||0.0017|0||Z|09|B6Z09|1.69539854915|0
2009-11-19 07:30|1.6635|1.6625||0.000602|3782|1||0.0028|0||Z|09|B6Z09|1.69611227238|0
2009-11-19 08:00|1.6635|1.6614||0.001264|3888|11||0.003|0.0019||Z|09|B6Z09|1.69611227238|0
2009-11-19 08:30|1.6616|1.6599||0.001024|7076|16||0.0034|0.0024||Z|09|B6Z09|1.69417502362|0
2009-11-19 09:00|1.6621|1.6613||0.000482|5954|31||0.0024|0.0014||Z|09|B6Z09|1.69468482592|0
2009-11-19 09:30|1.6619|1.6603||0.000964|3987|18||0.0027|0.0019||Z|09|B6Z09|1.694480905|0
2009-11-19 10:00|1.6631|1.6621||0.000602|4273|38||0.0023|0.0015||Z|09|B6Z09|1.69570443053|0
2009-11-19 10:30|1.6654|1.6636||0.001082|2970|27||0.0032|0.0016||Z|09|B6Z09|1.69804952114|0
2009-11-19 11:00|1.6657|1.6646||0.000661|1864|12||0.0026|0.0008||Z|09|B6Z09|1.69835540253|0
2009-11-19 11:30|1.6644|1.6632||0.000722|1817|10||0.0023|0.0022||Z|09|B6Z09|1.69702991653|0
2009-11-19 12:00|1.6627|1.6618||0.000542|2459|8||0.0026|0.0012||Z|09|B6Z09|1.69529658869|0
2009-11-19 12:30|1.6645|1.6618||0.001625|1142|1||0.0025|0||Z|09|B6Z09|1.69713187699|0
2009-11-19 13:00|1.6641|1.662||0.001264|1207|21||0.0012|0.0006||Z|09|B6Z09|1.69672403515|0
2009-11-19 13:30|1.6645|1.6628||0.001022|1524|3||0.0021|0.0012||Z|09|B6Z09|1.69713187699|0
2009-11-19 14:00|1.6649|1.663||0.001143|519|5||0.0015|0||Z|09|B6Z09|1.69753971884|0
2009-11-19 14:30|1.6656|1.6647||0.000541|1400|21||0.0018|0.0014||Z|09|B6Z09|1.69825344206|0
2009-11-19 15:00|1.6659|1.6645||0.000841|288|10||0.001|0||Z|09|B6Z09|1.69855932345|0
2009-11-19 15:30|1.6663||||104|||0.0011|||Z|09|B6Z09|1.69896716529|0
2009-11-19 17:00|1.6656|1.6611||0.002709|276|1||0.0017|0||Z|09|B6Z09|1.69825344206|0
2009-11-19 17:30|1.665||||584|||0.0016|||Z|09|B6Z09|1.6976416793|0
2009-11-19 18:00|1.6657||||820|||0.0018|||Z|09|B6Z09|1.69835540253|0
2009-11-19 18:30|1.665||||570|||0.0017|||Z|09|B6Z09|1.6976416793|0
2009-11-19 19:00|1.6635||||1158|||0.0025|||Z|09|B6Z09|1.69611227238|0
2009-11-19 19:30|1.6632|1.6603||0.001747|343|1||0.0011|0||Z|09|B6Z09|1.695806391|0
2009-11-19 20:00|1.6618||||511|||0.0016|||Z|09|B6Z09|1.69437894454|0
2009-11-19 20:30|1.6616||||202|||0.0005|||Z|09|B6Z09|1.69417502362|0
2009-11-19 21:00|1.6631||||609|||0.0018|||Z|09|B6Z09|1.69570443053|0
2009-11-19 21:30|1.6647||||823|||0.0023|||Z|09|B6Z09|1.69733579791|0
2009-11-19 22:00|1.6655||||723|||0.0016|||Z|09|B6Z09|1.6981514816|0
2009-11-19 22:30|1.6658||||320|||0.0014|||Z|09|B6Z09|1.69845736299|0
2009-11-19 23:00|1.6665||||1381|||0.002|||Z|09|B6Z09|1.69917108622|0
2009-11-19 23:30|1.6666||||449|||0.0007|||Z|09|B6Z09|1.69927304668|0
2009-11-20 00:00|1.665||||1508|||0.0023|||Z|09|B6Z09|1.6976416793|0
2009-11-20 00:30|1.6637|1.6624||0.000782|1376|9||0.0024|0.0015||Z|09|B6Z09|1.6963161933|0
2009-11-20 01:00|1.6629|1.6636||-0.000421|1031|2||0.0026|0||Z|09|B6Z09|1.69550050961|0
2009-11-20 01:30|1.6634|1.6618||0.000963|2442|2||0.003|0.0013||Z|09|B6Z09|1.69601031192|0
2009-11-20 02:00|1.6611|1.6595||0.000964|2893|3||0.0032|0.0008||Z|09|B6Z09|1.69366522131|0
2009-11-20 02:30|1.6598|1.658||0.001086|2713|2||0.0026|0.001||Z|09|B6Z09|1.69233973531|0
2009-11-20 03:00|1.6567|1.6556||0.000664|4610|26||0.0041|0.0025||Z|09|B6Z09|1.68917896102|0
2009-11-20 03:30|1.6556|1.6554||0.000121|1612|3||0.0017|0.0004||Z|09|B6Z09|1.68805739594|0
2009-11-20 04:00|1.6537|1.6539||-0.000121|3099|14||0.0022|0.001||Z|09|B6Z09|1.68612014718|0
2009-11-20 04:30|1.6525|1.6516||0.000545|3512|2||0.002|0.0009||Z|09|B6Z09|1.68489662164|0
2009-11-20 05:00|1.6524|1.6509||0.000909|3316|1||0.002|0||Z|09|B6Z09|1.68479466118|0
2009-11-20 05:30|1.6499|1.648||0.001153|5648|50||0.0041|0.0025||Z|09|B6Z09|1.68224564965|0
2009-11-20 06:00|1.6473|1.646||0.00079|7983|59||0.0043|0.0029||Z|09|B6Z09|1.67959467766|0
2009-11-20 06:30|1.648|1.6463||0.001033|4132|22||0.0022|0.0015||Z|09|B6Z09|1.68030840089|0
2009-11-20 07:00|1.6485|1.6479||0.000364|4764|56||0.0022|0.0009||Z|09|B6Z09|1.6808182032|0
2009-11-20 07:30|1.6479|1.646||0.001154|8389|43||0.0031|0.0009||Z|09|B6Z09|1.68020644043|0
2009-11-20 08:00|1.6472|1.6462||0.000607|6073|173||0.0027|0.0024||Z|09|B6Z09|1.6794927172|0
2009-11-20 08:30|1.6496|1.649||0.000364|7439|20||0.0034|0.0022||Z|09|B6Z09|1.68193976827|0
2009-11-20 09:00|1.6509|1.6495||0.000849|4756|2||0.0029|0.0001||Z|09|B6Z09|1.68326525427|0
2009-11-20 09:30|1.6509||||3306|||0.0022|||Z|09|B6Z09|1.68326525427|0
2009-11-20 10:00|1.6517|1.651||0.000424|4780|63||0.0019|0.0003||Z|09|B6Z09|1.68408093796|0
2009-11-20 10:30|1.6525|1.6518||0.000424|2921|36||0.0019|0.0012||Z|09|B6Z09|1.68489662164|0
2009-11-20 11:00|1.6494|1.6489||0.000303|3259|1||0.0036|0||Z|09|B6Z09|1.68173584735|0
2009-11-20 11:30|1.6483|1.6474||0.000546|1750|2||0.0019|0||Z|09|B6Z09|1.68061428227|0
2009-11-20 12:00|1.6492|1.6477||0.00091|1332|3||0.0016|0.0001||Z|09|B6Z09|1.68153192642|0
2009-11-20 12:30|1.6497|1.6478||0.001153|1119|6||0.0019|0.0003||Z|09|B6Z09|1.68204172873|0
2009-11-20 13:00|1.6488||||785|||0.0014|||Z|09|B6Z09|1.68112408458|0
2009-11-20 13:30|1.6479|1.6483||-0.000243|1802|6||0.0018|0.0005||Z|09|B6Z09|1.68020644043|0
2009-11-20 14:00|1.6492|1.6472||0.001214|1049|13||0.0021|0||Z|09|B6Z09|1.68153192642|0
2009-11-20 14:30|1.6507|1.6491||0.00097|1290|7||0.0019|0.0009||Z|09|B6Z09|1.68306133334|0
2009-11-20 15:00|1.6502|1.6491||0.000667|325|15||0.0013|0.0009||Z|09|B6Z09|1.68255153104|0
2009-11-20 15:30|1.65|1.6485||0.00091|106|1||0.0016|0||Z|09|B6Z09|1.68234761011|0
2009-11-22 17:00|1.6485||||351|||0.0025|||Z|09|B6Z09|1.6808182032|0
2009-11-22 17:30|1.6498||||442|||0.0021|||Z|09|B6Z09|1.68214368919|0
2009-11-22 18:00|1.6524||||1039|||0.0037|||Z|09|B6Z09|1.68479466118|0
2009-11-22 18:30|1.6517||||433|||0.0016|||Z|09|B6Z09|1.68408093796|0
2009-11-22 19:00|1.6516|1.6506||0.000606|560|3||0.0023|0||Z|09|B6Z09|1.68397897749|0
2009-11-22 19:30|1.6508||||1262|||0.0017|||Z|09|B6Z09|1.6831632938|0
2009-11-22 20:00|1.6517|1.6503||0.000848|596|1||0.0021|0||Z|09|B6Z09|1.68408093796|0
2009-11-22 20:30|1.6518|1.6508||0.000606|400|2||0.001|0||Z|09|B6Z09|1.68418289842|0
2009-11-22 21:00|1.6513|1.6503||0.000606|588|3||0.0016|0.0001||Z|09|B6Z09|1.68367309611|0
2009-11-22 21:30|1.6527||||451|||0.0021|||Z|09|B6Z09|1.68510054257|0
2009-11-22 22:00|1.6528|1.6511||0.00103|297|1||0.0012|0||Z|09|B6Z09|1.68520250303|0
2009-11-22 22:30|1.6531||||266|||0.0009|||Z|09|B6Z09|1.68550838441|0
2009-11-22 23:00|1.653||||403|||0.0009|||Z|09|B6Z09|1.68540642395|0
2009-11-22 23:30|1.654||||450|||0.0016|||Z|09|B6Z09|1.68642602856|0
2009-11-23 00:00|1.6547||||504|||0.0014|||Z|09|B6Z09|1.68713975179|0
2009-11-23 00:30|1.6533||||675|||0.0019|||Z|09|B6Z09|1.68571230533|0
2009-11-23 01:00|1.6566|1.655||0.000967|2701|4||0.0036|0.0012||Z|09|B6Z09|1.68907700055|0
2009-11-23 01:30|1.656|1.655||0.000604|1491|18||0.0014|0.001||Z|09|B6Z09|1.68846523779|0
2009-11-23 02:00|1.6593|1.6585||0.000482|4776|4||0.0043|0.0014||Z|09|B6Z09|1.69182993301|0
2009-11-23 02:30|1.6581|1.6578||0.000181|3649|18||0.0028|0.0005||Z|09|B6Z09|1.69060640747|0
2009-11-23 03:00|1.6612|1.6601||0.000663|2127|7||0.0033|0.0029||Z|09|B6Z09|1.69376718177|0
2009-11-23 03:30|1.6623|1.6603||0.001205|3498|10||0.0027|0.0011||Z|09|B6Z09|1.69488874684|0
2009-11-23 04:00|1.6597|1.6577||0.001206|2052|11||0.004|0.0033||Z|09|B6Z09|1.69223777485|0
2009-11-23 04:30|1.6613|1.6586||0.001628|1352|1||0.0025|0||Z|09|B6Z09|1.69386914223|0
2009-11-23 05:00|1.6609|1.6604||0.000301|970|1||0.0015|0||Z|09|B6Z09|1.69346130039|0
2009-11-23 05:30|1.6607|1.6599||0.000482|661|21||0.0014|0.0002||Z|09|B6Z09|1.69325737946|0
2009-11-23 06:00|1.6631|1.6619||0.000722|1817|11||0.0025|0.0018||Z|09|B6Z09|1.69570443053|0
2009-11-23 06:30|1.6622|1.6617||0.000301|1225|5||0.0015|0.0008||Z|09|B6Z09|1.69478678638|0
2009-11-23 07:00|1.6622|1.6615||0.000421|2067|3||0.0013|0.0001||Z|09|B6Z09|1.69478678638|0
2009-11-23 07:30|1.6628|1.6623||0.000301|1543|8||0.002|0.0015||Z|09|B6Z09|1.69539854915|0
2009-11-23 08:00|1.6634|1.6622||0.000722|3195|39||0.0014|0.0012||Z|09|B6Z09|1.69601031192|0
2009-11-23 08:30|1.6638|1.663||0.000481|3510|31||0.0022|0.0009||Z|09|B6Z09|1.69641815376|0
2009-11-23 09:00|1.6613|1.6597||0.000964|7351|19||0.0042|0.0033||Z|09|B6Z09|1.69386914223|0
2009-11-23 09:30|1.6612|1.6605||0.000422|5345|20||0.0022|0.0012||Z|09|B6Z09|1.69376718177|0
2009-11-23 10:00|1.6615|1.6599||0.000964|2881|31||0.0012|0.001||Z|09|B6Z09|1.69407306315|0
2009-11-23 10:30|1.6596|1.6587||0.000543|3480|11||0.0027|0.0018||Z|09|B6Z09|1.69213581439|0
2009-11-23 11:00|1.6606|1.6596||0.000603|1604|6||0.0022|0.0006||Z|09|B6Z09|1.693155419|0
2009-11-23 11:30|1.6599|1.6582||0.001025|2109|6||0.0022|0||Z|09|B6Z09|1.69244169577|0
2009-11-23 12:00|1.6591|1.658||0.000663|1075|7||0.0014|0.0005||Z|09|B6Z09|1.69162601209|0
2009-11-23 12:30|1.6601|1.6588||0.000784|1280|10||0.0019|0.0006||Z|09|B6Z09|1.6926456167|0
2009-11-23 13:00|1.6602|1.6585||0.001025|1493|2||0.0016|0||Z|09|B6Z09|1.69274757716|0
2009-11-23 13:30|1.6619|1.6597||0.001326|1159|2||0.0018|0.0005||Z|09|B6Z09|1.694480905|0
2009-11-23 14:00|1.6607|1.6598||0.000542|985|11||0.0016|0.0009||Z|09|B6Z09|1.69325737946|0
2009-11-23 14:30|1.6614|1.66||0.000843|1167|2||0.0014|0||Z|09|B6Z09|1.69397110269|0
2009-11-23 15:00|1.6605|1.6601||0.000241|256|7||0.0011|0||Z|09|B6Z09|1.69305345854|0
2009-11-23 15:30|1.6609||||131|||0.0013|||Z|09|B6Z09|1.69346130039|0
2009-11-23 17:00|1.6612|1.6623||-0.000662|149|1||0.0007|0||Z|09|B6Z09|1.69376718177|0
2009-11-23 17:30|1.6602||||305|||0.0016|||Z|09|B6Z09|1.69274757716|0
2009-11-23 18:00|1.659|1.658||0.000603|894|6||0.0022|0.0005||Z|09|B6Z09|1.69152405162|0
2009-11-23 18:30|1.6564|1.6567||-0.000181|2053|3||0.0033|0.0001||Z|09|B6Z09|1.68887307963|0
2009-11-23 19:00|1.6571|1.6567||0.000241|570|3||0.0015|0.0004||Z|09|B6Z09|1.68958680286|0
2009-11-23 19:30|1.6562|1.6552||0.000604|174|1||0.0012|0||Z|09|B6Z09|1.68866915871|0
2009-11-23 20:00|1.6575||||332|||0.0016|||Z|09|B6Z09|1.68999464471|0
2009-11-23 20:30|1.6564|1.656||0.000242|374|2||0.0014|0||Z|09|B6Z09|1.68887307963|0
2009-11-23 21:00|1.6566||||373|||0.001|||Z|09|B6Z09|1.68907700055|0
2009-11-23 21:30|1.6565||||279|||0.001|||Z|09|B6Z09|1.68897504009|0
2009-11-23 22:00|1.6568||||148|||0.0007|||Z|09|B6Z09|1.68928092148|0
2009-11-23 22:30|1.6582||||658|||0.0022|||Z|09|B6Z09|1.69070836793|0
2009-11-23 23:00|1.6581||||646|||0.0009|||Z|09|B6Z09|1.69060640747|0
2009-11-23 23:30|1.6567|1.6545||0.00133|1492|6||0.0037|0.001||Z|09|B6Z09|1.68917896102|0
2009-11-24 00:00|1.6563||||770|||0.0019|||Z|09|B6Z09|1.68877111917|0
2009-11-24 00:30|1.6561|1.6544||0.001028|1761|3||0.0017|0.0003||Z|09|B6Z09|1.68856719825|0
2009-11-24 01:00|1.6534|1.652||0.000847|3652|6||0.0041|0.0027||Z|09|B6Z09|1.6858142658|0
2009-11-24 01:30|1.6545|1.6518||0.001635|2483|3||0.0031|0.0004||Z|09|B6Z09|1.68693583087|0
2009-11-24 02:00|1.6531|1.652||0.000666|2135|5||0.0017|0||Z|09|B6Z09|1.68550838441|0
2009-11-24 02:30|1.6531||||1583|||0.0016|||Z|09|B6Z09|1.68550838441|0
2009-11-24 03:00|1.652|1.6511||0.000545|4125|11||0.0033|0.0018||Z|09|B6Z09|1.68438681934|0
2009-11-24 03:30|1.6511|1.6502||0.000545|3875|12||0.0027|0.0015||Z|09|B6Z09|1.68346917519|0
2009-11-24 04:00|1.6504|1.6496||0.000485|3513|13||0.0022|0.0016||Z|09|B6Z09|1.68275545196|0
2009-11-24 04:30|1.6522|1.6518||0.000242|1979|15||0.0038|0.0025||Z|09|B6Z09|1.68459074026|0
2009-11-24 05:00|1.6527|1.6512||0.000908|1201|5||0.0016|0.0005||Z|09|B6Z09|1.68510054257|0
2009-11-24 05:30|1.6535|1.652||0.000908|1749|9||0.0016|0.0011||Z|09|B6Z09|1.68591622626|0
2009-11-24 06:00|1.658|1.6563||0.001026|5005|41||0.0054|0.0044||Z|09|B6Z09|1.69050444701|0
2009-11-24 06:30|1.6574|1.6563||0.000664|2343|7||0.0024|0.0006||Z|09|B6Z09|1.68989268424|0
2009-11-24 07:00|1.657|1.6565||0.000302|2127|1||0.0015|0||Z|09|B6Z09|1.6894848424|0
2009-11-24 07:30|1.6576|1.6568||0.000483|4272|34||0.003|0.0023||Z|09|B6Z09|1.69009660517|0
2009-11-24 08:00|1.658|1.6568||0.000724|3853|24||0.0027|0.0019||Z|09|B6Z09|1.69050444701|0
2009-11-24 08:30|1.6564|1.6545||0.001148|5149|71||0.003|0.0026||Z|09|B6Z09|1.68887307963|0
2009-11-24 09:00|1.6538|1.6524||0.000847|5935|38||0.0043|0.0027||Z|09|B6Z09|1.68622210764|0
2009-11-24 09:30|1.658|1.6565||0.000906|8917|107||0.0047|0.0035||Z|09|B6Z09|1.69050444701|0
2009-11-24 10:00|1.6563|1.6547||0.000967|6355|98||0.0032|0.0032||Z|09|B6Z09|1.68877111917|0
2009-11-24 10:30|1.6572|1.656||0.000725|3560|35||0.0025|0.0008||Z|09|B6Z09|1.68968876332|0
2009-11-24 11:00|1.6579|1.6572|1.6571|0.000422|3442|7|1|0.0021|0.0007|0|Z|09|B6Z09|1.69040248655|0
2009-11-24 11:30|1.6571|1.6565||0.000362|1246|1||0.0013|0||Z|09|B6Z09|1.68958680286|0
2009-11-24 12:00|1.6584|1.657||0.000845|1473|6||0.002|0.0008||Z|09|B6Z09|1.69091228886|0
2009-11-24 12:30|1.6579|1.6562||0.001026|1142|18||0.0017|0.0012||Z|09|B6Z09|1.69040248655|0
2009-11-24 13:00|1.6578|1.6564||0.000845|2182|14||0.0019|0.0006||Z|09|B6Z09|1.69030052609|0
2009-11-24 13:30|1.659|1.6577||0.000784|1593|2||0.0023|0.0006||Z|09|B6Z09|1.69152405162|0
2009-11-24 14:00|1.6578|1.6577||6.0E-5|816|1||0.0015|0||Z|09|B6Z09|1.69030052609|0
2009-11-24 14:30|1.6574|1.6562||0.000725|667|5||0.0011|0||Z|09|B6Z09|1.68989268424|0
2009-11-24 15:00|1.6577|1.6561||0.000966|166|4||0.001|0.0001||Z|09|B6Z09|1.69019856563|0
2009-11-24 15:30|1.6584|1.6566||0.001087|238|1||0.001|0||Z|09|B6Z09|1.69091228886|0
2009-11-24 17:00|1.6581||||49|||0.0007|||Z|09|B6Z09|1.69060640747|0
2009-11-24 17:30|1.658||||250|||0.0009|||Z|09|B6Z09|1.69050444701|0
2009-11-24 18:00|1.6599|1.6591||0.000482|1623|7||0.0028|0.0011||Z|09|B6Z09|1.69244169577|0
2009-11-24 18:30|1.6595||||589|||0.0019|||Z|09|B6Z09|1.69203385393|0
2009-11-24 19:00|1.6613||||724|||0.0023|||Z|09|B6Z09|1.69386914223|0
2009-11-24 19:30|1.6608|1.6607||6.0E-5|368|5||0.0014|0.0004||Z|09|B6Z09|1.69335933993|0
2009-11-24 20:00|1.6614|1.6603||0.000663|490|1||0.0009|0||Z|09|B6Z09|1.69397110269|0
2009-11-24 20:30|1.6613||||416|||0.001|||Z|09|B6Z09|1.69386914223|0
2009-11-24 21:00|1.6611||||208|||0.0006|||Z|09|B6Z09|1.69366522131|0
2009-11-24 21:30|1.661||||228|||0.0009|||Z|09|B6Z09|1.69356326085|0
2009-11-24 22:00|1.6612||||514|||0.0011|||Z|09|B6Z09|1.69376718177|0
2009-11-24 22:30|1.6619||||372|||0.0008|||Z|09|B6Z09|1.694480905|0
2009-11-24 23:00|1.6606||||261|||0.0015|||Z|09|B6Z09|1.693155419|0
2009-11-24 23:30|1.6604||||416|||0.0013|||Z|09|B6Z09|1.69295149808|0
2009-11-25 00:00|1.6626|1.662||0.000361|1336|1||0.003|0||Z|09|B6Z09|1.69519462823|0
2009-11-25 00:30|1.6639|1.6627||0.000722|1418|2||0.002|0.0002||Z|09|B6Z09|1.69652011422|0
2009-11-25 01:00|1.6653|1.6631||0.001323|3820|2||0.002|0||Z|09|B6Z09|1.69794756068|0
2009-11-25 01:30|1.6685|1.668||0.0003|4662|20||0.004|0.0033||Z|09|B6Z09|1.70121029544|0
2009-11-25 02:00|1.6717|1.671||0.000419|9316|59||0.0046|0.0037||Z|09|B6Z09|1.7044730302|0
2009-11-25 02:30|1.671|1.67||0.000599|2458|4||0.0024|0.0011||Z|09|B6Z09|1.70375930697|0
2009-11-25 03:00|1.6719|1.6705||0.000838|2560|18||0.0029|0.0021||Z|09|B6Z09|1.70467695112|0
2009-11-25 03:30|1.6704|1.6675||0.001739|9048|37||0.0051|0.0053||Z|09|B6Z09|1.7031475442|0
2009-11-25 04:00|1.6691|1.6685||0.00036|4156|12||0.0032|0.0028||Z|09|B6Z09|1.70182205821|0
2009-11-25 04:30|1.6699|1.6689||0.000599|2624|13||0.0029|0.0019||Z|09|B6Z09|1.7026377419|0
2009-11-25 05:00|1.671|1.668||0.001799|1930|5||0.0024|0.0015||Z|09|B6Z09|1.70375930697|0
2009-11-25 05:30|1.6705|1.6698||0.000419|4925|21||0.0043|0.0033||Z|09|B6Z09|1.70324950466|0
2009-11-25 06:00|1.6698|1.6684||0.000839|3305|11||0.0022|0.0015||Z|09|B6Z09|1.70253578144|0
2009-11-25 06:30|1.6697|1.669||0.000419|1474|2||0.0016|0.0001||Z|09|B6Z09|1.70243382097|0
2009-11-25 07:00|1.6701|1.6694||0.000419|1780|6||0.0013|0.001||Z|09|B6Z09|1.70284166282|0
2009-11-25 07:30|1.6711|1.6696||0.000898|5068|134||0.0032|0.0017||Z|09|B6Z09|1.70386126743|0
2009-11-25 08:00|1.6694|1.6687||0.000419|4608|153||0.0025|0.0018||Z|09|B6Z09|1.70212793959|0
2009-11-25 08:30|1.6685|1.6671||0.00084|8140|17||0.0037|0.002||Z|09|B6Z09|1.70121029544|0
2009-11-25 09:00|1.666|1.6645||0.000901|7328|37||0.005|0.0036||Z|09|B6Z09|1.69866128391|0
2009-11-25 09:30|1.665|1.6638||0.000721|5847|31||0.0022|0.0019||Z|09|B6Z09|1.6976416793|0
2009-11-25 10:00|1.6671|1.6656||0.000901|3728|8||0.0026|0.0017||Z|09|B6Z09|1.69978284898|0
2009-11-25 10:30|1.6667|1.6648||0.001141|3842|7||0.0025|0.0017||Z|09|B6Z09|1.69937500714|0
2009-11-25 11:00|1.6677|1.666||0.00102|2395|21||0.002|0.0007||Z|09|B6Z09|1.70039461175|0
2009-11-25 11:30|1.6668|1.6663||0.0003|1645|4||0.002|0.0009||Z|09|B6Z09|1.6994769676|0
2009-11-25 12:00|1.6666|1.6663||0.00018|1319|3||0.0019|0.0005||Z|09|B6Z09|1.69927304668|0
2009-11-25 12:30|1.6675|1.6658||0.001021|811|12||0.0015|0.0006||Z|09|B6Z09|1.70019069083|0
2009-11-25 13:00|1.6696|1.6693||0.00018|2743|14||0.0035|0.0032||Z|09|B6Z09|1.70233186051|0
2009-11-25 13:30|1.6713|1.6699||0.000838|2708|26||0.0032|0.0029||Z|09|B6Z09|1.70406518835|0
2009-11-25 14:00|1.6721|1.6703||0.001078|1210|4||0.001|0.0003||Z|09|B6Z09|1.70488087204|0
2009-11-25 14:30|1.6722||||637|||0.0008|||Z|09|B6Z09|1.7049828325|0
2009-11-25 15:00|1.6708|1.6703||0.000299|316|3||0.0015|0.0005||Z|09|B6Z09|1.70355538605|0
2009-11-25 15:30|1.6708||||92|||0.001|||Z|09|B6Z09|1.70355538605|0
2009-11-25 17:00|1.6701|1.6691||0.000599|61|3||0.001|0||Z|09|B6Z09|1.70284166282|0
2009-11-25 17:30|1.6703||||64|||0.0006|||Z|09|B6Z09|1.70304558374|0
2009-11-25 18:00|1.6697|1.6685||0.000719|323|1||0.0005|0||Z|09|B6Z09|1.70243382097|0
2009-11-25 18:30|1.6723|1.6695||0.001677|620|4||0.003|0.0004||Z|09|B6Z09|1.70508479297|0
2009-11-25 19:00|1.6711|1.6705||0.000359|557|1||0.0018|0||Z|09|B6Z09|1.70386126743|0
2009-11-25 19:30|1.6705|1.6701||0.00024|291|1||0.0012|0||Z|09|B6Z09|1.70324950466|0
2009-11-25 20:00|1.6695|1.6689||0.00036|537|3||0.0014|0.0006||Z|09|B6Z09|1.70222990005|0
2009-11-25 20:30|1.6709||||383|||0.0022|||Z|09|B6Z09|1.70365734651|0
2009-11-25 21:00|1.6706|1.6698||0.000479|203|1||0.0007|0||Z|09|B6Z09|1.70335146513|0
2009-11-25 21:30|1.6713|1.6697||0.000958|1600|11||0.0034|0.0018||Z|09|B6Z09|1.70406518835|0
2009-11-25 22:00|1.6681|1.6676||0.0003|652|3||0.0032|0.0014||Z|09|B6Z09|1.70080245359|0
2009-11-25 22:30|1.6671|1.6678||-0.00042|508|3||0.0024|0||Z|09|B6Z09|1.69978284898|0
2009-11-25 23:00|1.6665||||1338|||0.003|||Z|09|B6Z09|1.69917108622|0
2009-11-25 23:30|1.6665|1.6657||0.00048|589|3||0.0013|0||Z|09|B6Z09|1.69917108622|0
2009-11-26 00:00|1.6684|1.6675||0.00054|930|3||0.0034|0||Z|09|B6Z09|1.70110833498|0
2009-11-26 00:30|1.6656||||1505|||0.0048|||Z|09|B6Z09|1.69825344206|0
2009-11-26 01:00|1.6623|1.6618||0.000301|3046|27||0.0037|0.0019||Z|09|B6Z09|1.69488874684|0
2009-11-26 01:30|1.6594|1.6585||0.000543|3560|17||0.0044|0.003||Z|09|B6Z09|1.69193189347|0
2009-11-26 02:00|1.6554|1.6545||0.000544|5952|40||0.0065|0.0037||Z|09|B6Z09|1.68785347502|0
2009-11-26 02:30|1.6539|1.6527||0.000726|3031|25||0.0027|0.0022||Z|09|B6Z09|1.6863240681|0
2009-11-26 03:00|1.6538|1.6517||0.001271|3452|11||0.0045|0.004||Z|09|B6Z09|1.68622210764|0
2009-11-26 03:30|1.6545|1.6532||0.000786|2849|36||0.0039|0.0034||Z|09|B6Z09|1.68693583087|0
2009-11-26 04:00|1.6556|1.6543||0.000786|2168|17||0.0019|0.0013||Z|09|B6Z09|1.68805739594|0
2009-11-26 04:30|1.6565|1.6552||0.000785|2606|52||0.002|0.0017||Z|09|B6Z09|1.68897504009|0
2009-11-26 05:00|1.6562|1.6552||0.000604|1967|12||0.0018|0.0008||Z|09|B6Z09|1.68866915871|0
2009-11-26 05:30|1.6547|1.6534||0.000786|1260|27||0.0019|0.0017||Z|09|B6Z09|1.68713975179|0
2009-11-26 06:00|1.6552|1.6536||0.000968|1052|7||0.0013|0.0003||Z|09|B6Z09|1.6876495541|0
2009-11-26 06:30|1.6547|1.6535||0.000726|1334|16||0.0026|0.0017||Z|09|B6Z09|1.68713975179|0
2009-11-26 07:00|1.6531|1.6519||0.000726|1525|11||0.0023|0.0015||Z|09|B6Z09|1.68550838441|0
2009-11-26 07:30|1.6552|1.6541||0.000665|1119|22||0.0028|0.0024||Z|09|B6Z09|1.6876495541|0
2009-11-26 08:00|1.6535|1.6531||0.000242|1263|30||0.003|0.0016||Z|09|B6Z09|1.68591622626|0
2009-11-26 08:30|1.6503|1.6491||0.000728|1974|3||0.0038|0.0001||Z|09|B6Z09|1.6826534915|0
2009-11-26 09:00|1.648|1.6468||0.000729|2864|83||0.0043|0.0036||Z|09|B6Z09|1.68030840089|0
2009-11-26 09:30|1.6495|1.6468||0.00164|2926|24||0.0022|0.0015||Z|09|B6Z09|1.68183780781|0
2009-11-26 10:00|1.6472|1.6463||0.000547|2775|136||0.0033|0.0019||Z|09|B6Z09|1.6794927172|0
2009-11-26 10:30|1.6494|1.6474|1.6423|0.001214|764|2|1|0.0032|0.0008|0|Z|09|B6Z09|1.68173584735|0
2009-11-26 11:00|1.6494|1.6482||0.000728|250|7||0.0023|0.0022||Z|09|B6Z09|1.68173584735|0
2009-11-26 11:30|1.65|1.6483||0.001031|415|9||0.0021|0.0007||Z|09|B6Z09|1.68234761011|0
2009-11-26 17:00|1.645|1.6429||0.001278|965|45||0.0067|0.0076||Z|09|B6Z09|1.67724958705|0
2009-11-26 17:30|1.643|1.6419||0.00067|642|2||0.004|0||Z|09|B6Z09|1.67521037783|0
2009-11-26 18:00|1.6446|1.6445||6.1E-5|825|48||0.0044|0.0031||Z|09|B6Z09|1.67684174521|0
2009-11-26 18:30|1.6441||||808|||0.002|||Z|09|B6Z09|1.6763319429|0
2009-11-26 19:00|1.642|1.6405||0.000914|926|12||0.003|0.0008||Z|09|B6Z09|1.67419077322|0
2009-11-26 19:30|1.6418|1.6409||0.000548|419|3||0.0012|0||Z|09|B6Z09|1.67398685229|0
2009-11-26 20:00|1.6385|1.6375||0.000611|1703|38||0.0034|0.0026||Z|09|B6Z09|1.67062215707|0
2009-11-26 20:30|1.6397|1.6375||0.001344|946|9||0.0033|0.0005||Z|09|B6Z09|1.67184568261|0
2009-11-26 21:00|1.6396|1.64||-0.000244|736|4||0.0023|0.0004||Z|09|B6Z09|1.67174372215|0
2009-11-26 21:30|1.639|1.638||0.000611|374|3||0.002|0.0012||Z|09|B6Z09|1.67113195938|0
2009-11-26 22:00|1.6389|1.6377||0.000733|362|5||0.0014|0.001||Z|09|B6Z09|1.67102999892|0
2009-11-26 22:30|1.6393|1.6395||-0.000122|1492|44||0.0036|0.0033||Z|09|B6Z09|1.67143784076|0
2009-11-26 23:00|1.641|1.6408||0.000122|1745|3||0.0043|0.0027||Z|09|B6Z09|1.6731711686|0
2009-11-26 23:30|1.64|1.64||0|1230|1||0.0026|0||Z|09|B6Z09|1.67215156399|0
2009-11-27 00:00|1.639|1.6389||6.1E-5|1414|2||0.0034|0.001||Z|09|B6Z09|1.67113195938|0
2009-11-27 00:30|1.641|1.6406||0.000244|1518|7||0.0047|0.0033||Z|09|B6Z09|1.6731711686|0
2009-11-27 01:00|1.6316|1.6299||0.001043|5111|50||0.0113|0.0081||Z|09|B6Z09|1.66358688525|0
2009-11-27 01:30|1.6305|1.6301||0.000245|5507|47||0.006|0.0043||Z|09|B6Z09|1.66246532018|0
2009-11-27 02:00|1.6325|1.6316|1.63|0.000552|7585|43|1|0.0061|0.0051|0|Z|09|B6Z09|1.6645045294|0
2009-11-27 02:30|1.635|1.6334||0.00098|5908|39||0.0059|0.0036||Z|09|B6Z09|1.66705354093|0
2009-11-27 03:00|1.636|1.635||0.000612|3540|41||0.0048|0.0017||Z|09|B6Z09|1.66807314554|0
2009-11-27 03:30|1.6399|1.6352||0.002874|4691|13||0.0043|0.0029||Z|09|B6Z09|1.67204960353|0
2009-11-27 04:00|1.642|1.6397||0.001403|3005|18||0.0031|0.0008||Z|09|B6Z09|1.67419077322|0
2009-11-27 04:30|1.6404|1.6396||0.000488|2744|17||0.0038|0.0033||Z|09|B6Z09|1.67255940584|0
2009-11-27 05:00|1.6374|1.6367||0.000428|3424|10||0.0042|0.0025||Z|09|B6Z09|1.669500592|0
2009-11-27 05:30|1.6373|1.6372||6.1E-5|1921|18||0.0029|0.0018||Z|09|B6Z09|1.66939863154|0
2009-11-27 06:00|1.6369|1.636||0.00055|1149|6||0.0012|0.0005||Z|09|B6Z09|1.66899078969|0
2009-11-27 06:30|1.6386|1.6378||0.000488|2317|6||0.0027|0.0019||Z|09|B6Z09|1.67072411754|0
2009-11-27 07:00|1.6405|1.64||0.000305|4930|17||0.0039|0.0014||Z|09|B6Z09|1.6726613663|0
2009-11-27 07:30|1.6406|1.6396||0.00061|4248|77||0.0028|0.0021||Z|09|B6Z09|1.67276332676|0
2009-11-27 08:00|1.6375|1.6364||0.000672|3780|61||0.0039|0.0034||Z|09|B6Z09|1.66960255246|0
2009-11-27 08:30|1.643|1.6422||0.000487|8223|36||0.0059|0.0055||Z|09|B6Z09|1.67521037783|0
2009-11-27 09:00|1.6475|1.6465||0.000607|8412|116||0.0056|0.0045||Z|09|B6Z09|1.67979859858|0
2009-11-27 09:30|1.6493|1.6482||0.000667|8019|133||0.0042|0.0041||Z|09|B6Z09|1.68163388689|0
2009-11-27 10:00|1.6497|1.6494||0.000182|3587|49||0.0026|0.002||Z|09|B6Z09|1.68204172873|0
2009-11-27 10:30|1.6491|1.6479||0.000728|2493|121||0.0024|0.0022||Z|09|B6Z09|1.68142996596|0
2009-11-27 11:00|1.6486|1.6478||0.000485|1786|12||0.0026|0.0022||Z|09|B6Z09|1.68092016366|0
2009-11-27 11:30|1.649|1.6483||0.000425|2172|11||0.0021|0.0008||Z|09|B6Z09|1.6813280055|0
2009-11-27 12:00|1.6492|1.648||0.000728|400|30||0.0011|0.0004||Z|09|B6Z09|1.68153192642|0
2009-11-29 17:00|1.6484|1.6495||-0.000667|719|5||0.006|0.0009||Z|09|B6Z09|1.68071624273|0
2009-11-29 17:30|1.6499|1.6497||0.000121|234|13||0.003|0.0026||Z|09|B6Z09|1.68224564965|0
2009-11-29 18:00|1.6498|1.6488||0.000607|1194|22||0.0039|0.0023||Z|09|B6Z09|1.68214368919|0
2009-11-29 18:30|1.6521|1.6504||0.00103|1192|3||0.0035|0.0004||Z|09|B6Z09|1.6844887798|0
2009-11-29 19:00|1.6564|1.6557||0.000423|1988|24||0.0051|0.003||Z|09|B6Z09|1.68887307963|0
2009-11-29 19:30|1.6564|1.6554||0.000604|1724|8||0.0019|0.0007||Z|09|B6Z09|1.68887307963|0
2009-11-29 20:00|1.658|1.6563||0.001026|829|3||0.0028|0.0007||Z|09|B6Z09|1.69050444701|0
2009-11-29 20:30|1.6585|1.657||0.000905|303|1||0.0012|0||Z|09|B6Z09|1.69101424932|0
2009-11-29 21:00|1.6578|1.657||0.000483|227|1||0.0012|0||Z|09|B6Z09|1.69030052609|0
2009-11-29 21:30|1.6579||||120|||0.0009|||Z|09|B6Z09|1.69040248655|0
2009-11-29 22:00|1.6581|1.6578||0.000181|295|1||0.0014|0||Z|09|B6Z09|1.69060640747|0
2009-11-29 22:30|1.6571|1.6562||0.000543|660|6||0.002|0.0013||Z|09|B6Z09|1.68958680286|0
2009-11-29 23:00|1.6535|1.6524||0.000666|1864|59||0.0081|0.0065||Z|09|B6Z09|1.68591622626|0
2009-11-29 23:30|1.6536|1.6526||0.000605|1387|39||0.0043|0.0033||Z|09|B6Z09|1.68601818672|0
2009-11-30 00:00|1.6544|1.6528||0.000968|1239|11||0.0037|0.0029||Z|09|B6Z09|1.68683387041|0
2009-11-30 00:30|1.6535|1.6523||0.000726|1187|1||0.0037|0||Z|09|B6Z09|1.68591622626|0
2009-11-30 01:00|1.6568|1.656||0.000483|1868|34||0.0045|0.0036||Z|09|B6Z09|1.68928092148|0
2009-11-30 01:30|1.654|1.6531||0.000544|1718|2||0.0042|0.0019||Z|09|B6Z09|1.68642602856|0
2009-11-30 02:00|1.6482|1.6475||0.000425|5924|108||0.0066|0.0048||Z|09|B6Z09|1.68051232181|0
2009-11-30 02:30|1.6502|1.6473||0.00176|2405|33||0.0042|0.0004||Z|09|B6Z09|1.68255153104|0
2009-11-30 03:00|1.6522|1.6509||0.000787|1476|16||0.0034|0.001||Z|09|B6Z09|1.68459074026|0
2009-11-30 03:30|1.6531|1.6524||0.000424|3752|25||0.0048|0.0027||Z|09|B6Z09|1.68550838441|0
2009-11-30 04:00|1.6533|1.652||0.000787|2302|5||0.0022|0.0004||Z|09|B6Z09|1.68571230533|0
2009-11-30 04:30|1.6518|1.6505||0.000788|2343|22||0.0028|0.0009||Z|09|B6Z09|1.68418289842|0
2009-11-30 05:00|1.6474|1.6463||0.000668|6248|74||0.0069|0.0059||Z|09|B6Z09|1.67969663812|0
2009-11-30 05:30|1.6471|1.6464||0.000425|1657|42||0.0018|0.0011||Z|09|B6Z09|1.67939075674|0
2009-11-30 06:00|1.6489|1.6481||0.000485|2589|12||0.0029|0.001||Z|09|B6Z09|1.68122604504|0
2009-11-30 06:30|1.6492|1.6478||0.00085|2530|6||0.0028|0.0008||Z|09|B6Z09|1.68153192642|0
2009-11-30 07:00|1.6485|1.6464||0.001276|3055|8||0.0019|0.0013||Z|09|B6Z09|1.6808182032|0
2009-11-30 07:30|1.647|1.6459||0.000668|3466|71||0.003|0.0022||Z|09|B6Z09|1.67928879628|0
2009-11-30 08:00|1.645|1.6442||0.000487|4653|44||0.0033|0.0025||Z|09|B6Z09|1.67724958705|0
2009-11-30 08:30|1.645|1.6441||0.000547|7484|107||0.0026|0.0022||Z|09|B6Z09|1.67724958705|0
2009-11-30 09:00|1.6456|1.6447||0.000547|4160|16||0.0016|0.0016||Z|09|B6Z09|1.67786134982|0
2009-11-30 09:30|1.641|1.6402||0.000488|11286|174||0.006|0.0056||Z|09|B6Z09|1.6731711686|0
2009-11-30 10:00|1.6395|1.6385||0.00061|10576|87||0.0038|0.0029||Z|09|B6Z09|1.67164176169|0
2009-11-30 10:30|1.6407|1.6387||0.00122|5842|75||0.0029|0.0019||Z|09|B6Z09|1.67286528722|0
2009-11-30 11:00|1.6416|1.6405||0.000671|2494|13||0.0019|0.0013||Z|09|B6Z09|1.67378293137|0
2009-11-30 11:30|1.6395|1.6382||0.000794|2317|17||0.0025|0.0021||Z|09|B6Z09|1.67164176169|0
2009-11-30 12:00|1.6416|1.6392||0.001464|1825|4||0.0026|0.0005||Z|09|B6Z09|1.67378293137|0
2009-11-30 12:30|1.6425|1.6412||0.000792|2155|4||0.0025|0.0008||Z|09|B6Z09|1.67470057552|0
2009-11-30 13:00|1.6414|1.6406||0.000488|2039|9||0.0015|0.0007||Z|09|B6Z09|1.67357901045|0
2009-11-30 13:30|1.6422|1.6412||0.000609|2498|56||0.001|0.0008||Z|09|B6Z09|1.67439469414|0
2009-11-30 14:00|1.6451|1.6439||0.00073|2200|7||0.0033|0.0027||Z|09|B6Z09|1.67735154751|0
2009-11-30 14:30|1.6452|1.6446||0.000365|1694|6||0.0012|0.0007||Z|09|B6Z09|1.67745350798|0
2009-11-30 15:00|1.6449|1.6441||0.000487|248|2||0.001|0||Z|09|B6Z09|1.67714762659|0
2009-11-30 15:30|1.6442||||202|||0.001|||Z|09|B6Z09|1.67643390336|0
2009-11-30 17:00|1.6431|1.6424||0.000426|443|6||0.0025|0.0008||Z|09|B6Z09|1.67531233829|0
2009-11-30 17:30|1.6453|1.644||0.000791|722|57||0.0023|0.0016||Z|09|B6Z09|1.67755546844|0
2009-11-30 18:00|1.6457|1.6438||0.001156|933|2||0.001|0.0011||Z|09|B6Z09|1.67796331028|0
2009-11-30 18:30|1.6431|1.642||0.00067|1348|30||0.0035|0.0031||Z|09|B6Z09|1.67531233829|0
2009-11-30 19:00|1.6438||||443|||0.0016|||Z|09|B6Z09|1.67602606152|0
2009-11-30 19:30|1.6433||||532|||0.001|||Z|09|B6Z09|1.67551625921|0
2009-11-30 20:00|1.6435|1.6421||0.000853|1748|20||0.0037|0.0022||Z|09|B6Z09|1.67572018014|0
2009-11-30 20:30|1.6434|1.6421||0.000792|617|1||0.0017|0||Z|09|B6Z09|1.67561821967|0
2009-11-30 21:00|1.6447|1.643||0.001035|691|7||0.0017|0.0008||Z|09|B6Z09|1.67694370567|0
2009-11-30 21:30|1.644|1.6431||0.000548|1092|6||0.003|0.0022||Z|09|B6Z09|1.67622998244|0
2009-11-30 22:00|1.6443|1.6431||0.00073|343|1||0.0013|0||Z|09|B6Z09|1.67653586382|0
2009-11-30 22:30|1.6434||||408|||0.0019|||Z|09|B6Z09|1.67561821967|0
2009-11-30 23:00|1.6413|1.6414||-6.1E-5|1074|1||0.0033|0||Z|09|B6Z09|1.67347704999|0
2009-11-30 23:30|1.642|1.6412||0.000487|590|32||0.0018|0.001||Z|09|B6Z09|1.67419077322|0
2009-12-01 00:00|1.6416|1.64||0.000976|468|5||0.0014|0||Z|09|B6Z09|1.67378293137|0
2009-12-01 00:30|1.6417|1.6411||0.000366|2712|16||0.0033|0.0027||Z|09|B6Z09|1.67388489183|0
2009-12-01 01:00|1.6457|1.6444||0.000791|2510|24||0.0043|0.0037||Z|09|B6Z09|1.67796331028|0
2009-12-01 01:30|1.6441|1.6437||0.000243|2354|12||0.0037|0.0026||Z|09|B6Z09|1.6763319429|0
2009-12-01 02:00|1.6477|1.6473||0.000243|5008|67||0.0047|0.0041||Z|09|B6Z09|1.68000251951|0
2009-12-01 02:30|1.6515|1.6503||0.000727|3695|17||0.0046|0.0032||Z|09|B6Z09|1.68387701703|0
2009-12-01 03:00|1.6519|1.6509||0.000606|7614|78||0.004|0.0038||Z|09|B6Z09|1.68428485888|0
2009-12-01 03:30|1.6527|1.652||0.000424|3022|82||0.0036|0.0026||Z|09|B6Z09|1.68510054257|0
2009-12-01 04:00|1.6555|1.6549||0.000363|2906|93||0.0038|0.0018||Z|09|B6Z09|1.68795543548|0
2009-12-01 04:30|1.656|1.6551||0.000544|3004|25||0.0029|0.0021||Z|09|B6Z09|1.68846523779|0
2009-12-01 05:00|1.6569|1.6556||0.000785|3096|51||0.0028|0.0019||Z|09|B6Z09|1.68938288194|0
2009-12-01 05:30|1.6562|1.6559||0.000181|4045|61||0.0028|0.0018||Z|09|B6Z09|1.68866915871|0
2009-12-01 06:00|1.6585|1.6573||0.000724|2422|13||0.0036|0.003||Z|09|B6Z09|1.69101424932|0
2009-12-01 06:30|1.6581|1.6575||0.000362|3263|30||0.0025|0.0022||Z|09|B6Z09|1.69060640747|0
2009-12-01 07:00|1.657|1.6555||0.000906|6057|28||0.0026|0.0012||Z|09|B6Z09|1.6894848424|0
2009-12-01 07:30|1.6577|1.6559||0.001087|3209|29||0.0024|0.0021||Z|09|B6Z09|1.69019856563|0
2009-12-01 08:00|1.6595|1.6588||0.000422|3481|18||0.0031|0.0012||Z|09|B6Z09|1.69203385393|0
2009-12-01 08:30|1.6585|1.6566||0.001147|5207|20||0.0034|0.0032||Z|09|B6Z09|1.69101424932|0
2009-12-01 09:00|1.6608|1.6595|1.6569|0.000783|8265|100|2|0.0045|0.0036|0|Z|09|B6Z09|1.69335933993|0
2009-12-01 09:30|1.6624|1.6603||0.001265|4908|57||0.0021|0.001||Z|09|B6Z09|1.69499070731|0
2009-12-01 10:00|1.6624|1.6618||0.000361|7079|94||0.0016|0.0013||Z|09|B6Z09|1.69499070731|0
2009-12-01 10:30|1.6623|1.6604||0.001144|2852|79||0.002|0.0009||Z|09|B6Z09|1.69488874684|0
2009-12-01 11:00|1.6624|1.6615||0.000542|1904|30||0.0014|0.0012||Z|09|B6Z09|1.69499070731|0
2009-12-01 11:30|1.6621|1.6614||0.000421|1176|2||0.0013|0.0001||Z|09|B6Z09|1.69468482592|0
2009-12-01 12:00|1.6634|1.6619||0.000903|2333|19||0.0014|0.001||Z|09|B6Z09|1.69601031192|0
2009-12-01 12:30|1.6636|1.6626||0.000601|2081|106||0.001|0.0004||Z|09|B6Z09|1.69621423284|0
2009-12-01 13:00|1.6642|1.6632||0.000601|2097|12||0.0012|0.0008||Z|09|B6Z09|1.69682599561|0
2009-12-01 13:30|1.6641|1.6632||0.000541|2442|57||0.0013|0.0011||Z|09|B6Z09|1.69672403515|0
2009-12-01 14:00|1.6626|1.6624||0.00012|1665|24||0.0015|0.0006||Z|09|B6Z09|1.69519462823|0
2009-12-01 14:30|1.6619|1.6607||0.000723|1282|10||0.0015|0.0008||Z|09|B6Z09|1.694480905|0
2009-12-01 15:00|1.6618|1.6605||0.000783|285|11||0.0009|0.0005||Z|09|B6Z09|1.69437894454|0
2009-12-01 15:30|1.6611|1.6601||0.000602|358|7||0.001|0.0009||Z|09|B6Z09|1.69366522131|0
2009-12-01 17:00|1.6621|1.66||0.001265|215|1||0.0016|0||Z|09|B6Z09|1.69468482592|0
2009-12-01 17:30|1.6623|1.6603||0.001205|277|3||0.0009|0||Z|09|B6Z09|1.69488874684|0
2009-12-01 18:00|1.6604|1.66||0.000241|646|2||0.0022|0||Z|09|B6Z09|1.69295149808|0
2009-12-01 18:30|1.6609|1.6594||0.000904|434|3||0.0012|0||Z|09|B6Z09|1.69346130039|0
2009-12-01 19:00|1.6591|1.6585||0.000362|921|4||0.0022|0.0005||Z|09|B6Z09|1.69162601209|0
2009-12-01 19:30|1.6597|1.6581||0.000965|606|1||0.0012|0||Z|09|B6Z09|1.69223777485|0
2009-12-01 20:00|1.6603|1.659||0.000784|633|3||0.0012|0.0001||Z|09|B6Z09|1.69284953762|0
2009-12-01 20:30|1.6597|1.6591||0.000362|407|2||0.0011|0||Z|09|B6Z09|1.69223777485|0
2009-12-01 21:00|1.6618|1.6607||0.000662|559|4||0.0023|0.0019||Z|09|B6Z09|1.69437894454|0
2009-12-01 21:30|1.6614|1.6602||0.000723|658|1||0.0015|0||Z|09|B6Z09|1.69397110269|0
2009-12-01 22:00|1.6604|1.6595||0.000542|269|6||0.0014|0.0009||Z|09|B6Z09|1.69295149808|0
2009-12-01 22:30|1.6604||||140|||0.0008|||Z|09|B6Z09|1.69295149808|0
2009-12-01 23:00|1.6598|1.6592||0.000362|427|1||0.0017|0||Z|09|B6Z09|1.69233973531|0
2009-12-01 23:30|1.6593|1.6593||0|259|2||0.0013|0||Z|09|B6Z09|1.69182993301|0
2009-12-02 00:00|1.6589|1.6579||0.000603|245|7||0.0011|0.0007||Z|09|B6Z09|1.69142209116|0
2009-12-02 00:30|1.6587|1.6575||0.000724|535|3||0.0013|0||Z|09|B6Z09|1.69121817024|0
2009-12-02 01:00|1.6553|1.6541||0.000725|2382|21||0.0039|0.0035||Z|09|B6Z09|1.68775151456|0
2009-12-02 01:30|1.6584|1.658||0.000241|2138|14||0.0042|0.0025||Z|09|B6Z09|1.69091228886|0
2009-12-02 02:00|1.6607|1.6594||0.000783|5116|32||0.004|0.0036||Z|09|B6Z09|1.69325737946|0
2009-12-02 02:30|1.6603|1.6591||0.000723|2391|15||0.0025|0.0019||Z|09|B6Z09|1.69284953762|0
2009-12-02 03:00|1.6624|1.6605||0.001144|3205|32||0.0039|0.0026||Z|09|B6Z09|1.69499070731|0
2009-12-02 03:30|1.6653|1.6646||0.000421|4395|46||0.0047|0.0031||Z|09|B6Z09|1.69794756068|0
2009-12-02 04:00|1.6662|1.6669||-0.00042|3425|42||0.003|0.0026||Z|09|B6Z09|1.69886520483|0
2009-12-02 04:30|1.667|1.666||0.0006|2095|70||0.0024|0.0017||Z|09|B6Z09|1.69968088852|0
2009-12-02 05:00|1.6667|1.6659||0.00048|2978|31||0.0022|0.0017||Z|09|B6Z09|1.69937500714|0
2009-12-02 05:30|1.6679|1.668||-6.0E-5|2106|13||0.0032|0.003||Z|09|B6Z09|1.70059853267|0
2009-12-02 06:00|1.6685|1.6678||0.00042|3426|12||0.0017|0.0007||Z|09|B6Z09|1.70121029544|0
2009-12-02 06:30|1.6681|1.6671||0.0006|2034|6||0.0013|0.0011||Z|09|B6Z09|1.70080245359|0
2009-12-02 07:00|1.6686|1.6685||6.0E-5|3957|12||0.0022|0.0016||Z|09|B6Z09|1.7013122559|0
2009-12-02 07:30|1.6663|1.6654||0.00054|2669|25||0.0031|0.0024||Z|09|B6Z09|1.69896716529|0
2009-12-02 08:00|1.6666|1.6657||0.00054|2723|25||0.0021|0.0015||Z|09|B6Z09|1.69927304668|0
2009-12-02 08:30|1.6655|1.6648||0.00042|4710|57||0.0031|0.0027||Z|09|B6Z09|1.6981514816|0
2009-12-02 09:00|1.6674|1.6659||0.0009|5574|34||0.003|0.001||Z|09|B6Z09|1.70008873037|0
2009-12-02 09:30|1.6657|1.6651||0.00036|3863|46||0.0019|0.0012||Z|09|B6Z09|1.69835540253|0
2009-12-02 10:00|1.6637|1.6633||0.00024|8635|131||0.0032|0.0026||Z|09|B6Z09|1.6963161933|0
2009-12-02 10:30|1.6639|1.6629||0.000601|3379|131||0.0029|0.0026||Z|09|B6Z09|1.69652011422|0
2009-12-02 11:00|1.6646|1.664||0.000361|4422|64||0.0034|0.003||Z|09|B6Z09|1.69723383745|0
2009-12-02 11:30|1.6648|1.6638||0.000601|1902|10||0.0016|0.0011||Z|09|B6Z09|1.69743775837|0
2009-12-02 12:00|1.6652|1.6643||0.000541|845|23||0.001|0.001||Z|09|B6Z09|1.69784560022|0
2009-12-02 12:30|1.6656|1.6647||0.000541|1150|19||0.0012|0.0008||Z|09|B6Z09|1.69825344206|0
2009-12-02 13:00|1.6651|1.6644|1.6606|0.000421|1089|22|1|0.0012|0.001|0|Z|09|B6Z09|1.69774363976|0
2009-12-02 13:30|1.6641|1.663||0.000661|1977|54||0.0019|0.0013||Z|09|B6Z09|1.69672403515|0
2009-12-02 14:00|1.6638|1.6629||0.000541|951|41||0.0009|0.0007||Z|09|B6Z09|1.69641815376|0
2009-12-02 14:30|1.6635|1.6625||0.000602|2307|90||0.0013|0.0005||Z|09|B6Z09|1.69611227238|0
2009-12-02 15:00|1.6637|1.6625||0.000722|601|7||0.0007|0.0004||Z|09|B6Z09|1.6963161933|0
2009-12-02 15:30|1.6627|1.6618||0.000542|782|31||0.0015|0.0009||Z|09|B6Z09|1.69529658869|0
2009-12-02 17:00|1.6651|1.6645||0.00036|300|12||0.0026|0.0012||Z|09|B6Z09|1.69774363976|0
2009-12-02 17:30|1.666|1.6646||0.000841|364|2||0.0011|0.0001||Z|09|B6Z09|1.69866128391|0
2009-12-02 18:00|1.6656|1.6649||0.00042|890|9||0.0013|0.0002||Z|09|B6Z09|1.69825344206|0
2009-12-02 18:30|1.6656|1.6651||0.0003|596|10||0.0015|0.0003||Z|09|B6Z09|1.69825344206|0
2009-12-02 19:00|1.6659||||370|||0.0009|||Z|09|B6Z09|1.69855932345|0
2009-12-02 19:30|1.6677|1.6666||0.00066|905|27||0.0021|0.0007||Z|09|B6Z09|1.70039461175|0
2009-12-02 20:00|1.6674||||238|||0.001|||Z|09|B6Z09|1.70008873037|0
2009-12-02 20:30|1.6678|1.6666||0.00072|169|1||0.001|0||Z|09|B6Z09|1.70049657221|0
2009-12-02 21:00|1.6682|1.667||0.00072|328|2||0.0007|0.0002||Z|09|B6Z09|1.70090441406|0
2009-12-02 21:30|1.6682||||253|||0.001|||Z|09|B6Z09|1.70090441406|0
2009-12-02 22:00|1.667|1.6661||0.00054|227|4||0.0014|0||Z|09|B6Z09|1.69968088852|0
2009-12-02 22:30|1.6665|1.6663||0.00012|313|1||0.0013|0||Z|09|B6Z09|1.69917108622|0
2009-12-02 23:00|1.6674||||484|||0.0018|||Z|09|B6Z09|1.70008873037|0
2009-12-02 23:30|1.6679|1.6668||0.00066|371|6||0.0012|0||Z|09|B6Z09|1.70059853267|0
2009-12-03 00:00|1.6685|1.6672||0.00078|586|7||0.0019|0.0004||Z|09|B6Z09|1.70121029544|0
2009-12-03 00:30|1.6691|1.6684||0.00042|803|1||0.0013|0||Z|09|B6Z09|1.70182205821|0
2009-12-03 01:00|1.6712|1.671||0.00012|3348|37||0.0036|0.0029||Z|09|B6Z09|1.70396322789|0
2009-12-03 01:30|1.6702|1.6706||-0.000239|1799|24||0.0024|0.0001||Z|09|B6Z09|1.70294362328|0
2009-12-03 02:00|1.6694|1.6685||0.000539|3021|41||0.0028|0.0012||Z|09|B6Z09|1.70212793959|0
2009-12-03 02:30|1.6672|1.6665||0.00042|1736|11||0.0028|0.0018||Z|09|B6Z09|1.69988480944|0
2009-12-03 03:00|1.6654|1.6646||0.000481|2438|16||0.003|0.0022||Z|09|B6Z09|1.69804952114|0
2009-12-03 03:30|1.6663|1.665||0.000781|2353|9||0.0028|0.002||Z|09|B6Z09|1.69896716529|0
2009-12-03 04:00|1.6655|1.6645||0.000601|986|9||0.0021|0.001||Z|09|B6Z09|1.6981514816|0
2009-12-03 04:30|1.6645|1.6635||0.000601|2128|22||0.0024|0.0008||Z|09|B6Z09|1.69713187699|0
2009-12-03 05:00|1.6649|1.6644||0.0003|983|5||0.0023|0.0008||Z|09|B6Z09|1.69753971884|0
2009-12-03 05:30|1.6638|1.6634||0.00024|1515|10||0.0019|0.001||Z|09|B6Z09|1.69641815376|0
2009-12-03 06:00|1.6624|1.6612||0.000722|3291|29||0.0028|0.0024||Z|09|B6Z09|1.69499070731|0
2009-12-03 06:30|1.6629|1.662||0.000542|2164|11||0.0014|0.0004||Z|09|B6Z09|1.69550050961|0
2009-12-03 07:00|1.6621|1.6617||0.000241|2665|33||0.0012|0.0009||Z|09|B6Z09|1.69468482592|0
2009-12-03 07:30|1.659|1.6576||0.000845|11096|161||0.0049|0.0045||Z|09|B6Z09|1.69152405162|0
2009-12-03 08:00|1.66|1.6587||0.000784|6793|78||0.003|0.0023||Z|09|B6Z09|1.69254365624|0
2009-12-03 08:30|1.6602|1.659||0.000723|4606|70||0.0021|0.0014||Z|09|B6Z09|1.69274757716|0
2009-12-03 09:00|1.6589|1.6573||0.000965|6620|93||0.0024|0.0021||Z|09|B6Z09|1.69142209116|0
2009-12-03 09:30|1.6579|1.6568||0.000664|5200|202||0.002|0.0017||Z|09|B6Z09|1.69040248655|0
2009-12-03 10:00|1.6589|1.658||0.000543|4312|21||0.0019|0.0014||Z|09|B6Z09|1.69142209116|0
2009-12-03 10:30|1.6575|1.6567|1.6586|0.000483|2119|10|1|0.0017|0.0008|0|Z|09|B6Z09|1.68999464471|0
2009-12-03 11:00|1.6563|1.656||0.000181|2405|32||0.0016|0.0006||Z|09|B6Z09|1.68877111917|0
2009-12-03 11:30|1.657|1.6559||0.000664|2193|71||0.0014|0.0013||Z|09|B6Z09|1.6894848424|0
2009-12-03 12:00|1.6576|1.6567||0.000543|1552|129||0.0012|0.001||Z|09|B6Z09|1.69009660517|0
2009-12-03 12:30|1.6579|1.6566||0.000785|728|33||0.0008|0.0003||Z|09|B6Z09|1.69040248655|0
2009-12-03 13:00|1.6561|1.6555||0.000362|1929|144||0.0021|0.0013||Z|09|B6Z09|1.68856719825|0
2009-12-03 13:30|1.6565|1.6551||0.000846|1443|22||0.0012|0.0006||Z|09|B6Z09|1.68897504009|0
2009-12-03 14:00|1.6565|1.6561||0.000242|753|13||0.0011|0.0002||Z|09|B6Z09|1.68897504009|0
2009-12-03 14:30|1.6561|1.6558||0.000181|1518|2||0.0013|0||Z|09|B6Z09|1.68856719825|0
2009-12-03 15:00|1.6556|1.6547||0.000544|316|40||0.0008|0.0006||Z|09|B6Z09|1.68805739594|0
2009-12-03 15:30|1.6542|1.6525||0.001029|1032|39||0.0031|0.0024||Z|09|B6Z09|1.68662994949|0
2009-12-03 17:00|1.6553|1.6546||0.000423|374|10||0.0025|0.0024||Z|09|B6Z09|1.68775151456|0
2009-12-03 17:30|1.6553|1.6546||0.000423|332|1||0.0014|0||Z|09|B6Z09|1.68775151456|0
2009-12-03 18:00|1.6545|1.6536||0.000544|715|15||0.0017|0.0001||Z|09|B6Z09|1.68693583087|0
2009-12-03 18:30|1.6529|1.6523||0.000363|870|17||0.0026|0.001||Z|09|B6Z09|1.68530446349|0
2009-12-03 19:00|1.6542|1.6537|1.65|0.000302|719|2|3|0.0022|0.0021|0|Z|09|B6Z09|1.68662994949|0
2009-12-03 19:30|1.6544|1.6532||0.000726|366|5||0.001|0||Z|09|B6Z09|1.68683387041|0
2009-12-03 20:00|1.6536|1.653||0.000363|263|5||0.0013|0.0005||Z|09|B6Z09|1.68601818672|0
2009-12-03 20:30|1.6543|1.6532||0.000665|243|1||0.0011|0||Z|09|B6Z09|1.68673190995|0
2009-12-03 21:00|1.6538|1.653||0.000484|318|3||0.0009|0.0001||Z|09|B6Z09|1.68622210764|0
2009-12-03 21:30|1.6539|1.6528||0.000666|353|5||0.0013|0||Z|09|B6Z09|1.6863240681|0
2009-12-03 22:00|1.6535||||305|||0.0014|||Z|09|B6Z09|1.68591622626|0
2009-12-03 22:30|1.6538|1.653||0.000484|188|10||0.0006|0.0005||Z|09|B6Z09|1.68622210764|0
2009-12-03 23:00|1.6525||||395|||0.0016|||Z|09|B6Z09|1.68489662164|0
2009-12-03 23:30|1.6532|1.6523||0.000545|321|1||0.0009|0||Z|09|B6Z09|1.68561034487|0
2009-12-04 00:00|1.6531||||338|||0.0011|||Z|09|B6Z09|1.68550838441|0
2009-12-04 00:30|1.6559|1.6545||0.000846|1239|26||0.0032|0.0022||Z|09|B6Z09|1.68836327733|0
2009-12-04 01:00|1.6595|1.6584||0.000663|1684|23||0.0037|0.0029||Z|09|B6Z09|1.69203385393|0
2009-12-04 01:30|1.6602|1.6599||0.000181|3495|130||0.003|0.0026||Z|09|B6Z09|1.69274757716|0
2009-12-04 02:00|1.6628|1.6612||0.000963|4748|14||0.004|0.0026||Z|09|B6Z09|1.69539854915|0
2009-12-04 02:30|1.6629|1.6621||0.000481|2057|18||0.0022|0.0012||Z|09|B6Z09|1.69550050961|0
2009-12-04 03:00|1.6615|1.6604||0.000662|2328|17||0.003|0.0023||Z|09|B6Z09|1.69407306315|0
2009-12-04 03:30|1.6614|1.6616||-0.00012|1357|32||0.003|0.0019||Z|09|B6Z09|1.69397110269|0
2009-12-04 04:00|1.6614|1.6608||0.000361|804|23||0.0014|0.0007||Z|09|B6Z09|1.69397110269|0
2009-12-04 04:30|1.6627|1.662||0.000421|2510|52||0.0033|0.0022||Z|09|B6Z09|1.69529658869|0
2009-12-04 05:00|1.6644|1.6636||0.000481|1799|40||0.0026|0.0022||Z|09|B6Z09|1.69702991653|0
2009-12-04 05:30|1.6647|1.6634||0.000782|1485|13||0.0012|0.0003||Z|09|B6Z09|1.69733579791|0
2009-12-04 06:00|1.6659|1.665||0.000541|2800|18||0.0023|0.0012||Z|09|B6Z09|1.69855932345|0
2009-12-04 06:30|1.6653|1.6646||0.000421|1659|12||0.0015|0.0007||Z|09|B6Z09|1.69794756068|0
2009-12-04 07:00|1.665|1.6632||0.001082|3795|31||0.0024|0.0018||Z|09|B6Z09|1.6976416793|0
2009-12-04 07:30|1.6558|1.6548||0.000604|14910|337||0.0132|0.0126||Z|09|B6Z09|1.68826131687|0
2009-12-04 08:00|1.6599|1.6591|1.65|0.000482|10632|46|3|0.0063|0.0052|0|Z|09|B6Z09|1.69244169577|0
2009-12-04 08:30|1.6609|1.66||0.000542|9736|253||0.0032|0.0029||Z|09|B6Z09|1.69346130039|0
2009-12-04 09:00|1.657|1.6562||0.000483|10912|284||0.0049|0.0046||Z|09|B6Z09|1.6894848424|0
2009-12-04 09:30|1.6534|1.6532||0.000121|7922|149||0.0042|0.003||Z|09|B6Z09|1.6858142658|0
2009-12-04 10:00|1.6532|1.6525||0.000424|7146|99||0.0024|0.0023||Z|09|B6Z09|1.68561034487|0
2009-12-04 10:30|1.6512|1.6504||0.000485|7814|116||0.0038|0.0035||Z|09|B6Z09|1.68357113565|0
2009-12-04 11:00|1.6505|1.6493||0.000728|3788|200||0.0033|0.0032||Z|09|B6Z09|1.68285741242|0
2009-12-04 11:30|1.6504|1.6493||0.000667|2668|94||0.0016|0.0016||Z|09|B6Z09|1.68275545196|0
2009-12-04 12:00|1.6482|1.6472||0.000607|2904|107||0.0026|0.0023||Z|09|B6Z09|1.68051232181|0
2009-12-04 12:30|1.6452|1.6444||0.000486|4141|240||0.0035|0.0031||Z|09|B6Z09|1.67745350798|0
2009-12-04 13:00|1.6441|1.643||0.00067|4472|104||0.0022|0.0014||Z|09|B6Z09|1.6763319429|0
2009-12-04 13:30|1.6428|1.6417||0.00067|5096|133||0.0035|0.0036||Z|09|B6Z09|1.67500645691|0
2009-12-04 14:00|1.6452|1.6442||0.000608|2363|55||0.0036|0.0032||Z|09|B6Z09|1.67745350798|0
2009-12-04 14:30|1.6447|1.6435||0.00073|1351|19||0.0015|0.0014||Z|09|B6Z09|1.67694370567|0
2009-12-04 15:00|1.6456|1.644||0.000973|361|18||0.0012|0.0004||Z|09|B6Z09|1.67786134982|0
2009-12-04 15:30|1.6474|1.6445||0.001763|159|1||0.0035|0||Z|09|B6Z09|1.67969663812|0
2009-12-06 17:00|1.6473|1.6463||0.000607|371|86||0.0022|0.0021||Z|09|B6Z09|1.67959467766|0
2009-12-06 17:30|1.6473|1.646||0.00079|315|11||0.002|0.0013||Z|09|B6Z09|1.67959467766|0
2009-12-06 18:00|1.6476|1.6466||0.000607|1334|70||0.003|0.0028||Z|09|B6Z09|1.67990055905|0
2009-12-06 18:30|1.6489|1.649||-6.1E-5|781|31||0.003|0.0021||Z|09|B6Z09|1.68122604504|0
2009-12-06 19:00|1.6493|1.6484||0.000546|623|14||0.0025|0.0008||Z|09|B6Z09|1.68163388689|0
2009-12-06 19:30|1.6473|1.647||0.000182|631|16||0.0022|0.0018||Z|09|B6Z09|1.67959467766|0
2009-12-06 20:00|1.65|1.6491||0.000546|565|24||0.0032|0.0031||Z|09|B6Z09|1.68234761011|0
2009-12-06 20:30|1.6491|1.648||0.000667|282|14||0.0018|0.0016||Z|09|B6Z09|1.68142996596|0
2009-12-06 21:00|1.6479|1.6469||0.000607|214|15||0.0023|0.0017||Z|09|B6Z09|1.68020644043|0
2009-12-06 21:30|1.6487|1.648||0.000425|267|9||0.0017|0.0012||Z|09|B6Z09|1.68102212412|0
2009-12-06 22:00|1.6483|1.6472||0.000668|402|18||0.0018|0.0015||Z|09|B6Z09|1.68061428227|0
2009-12-06 22:30|1.6477||||142|||0.0013|||Z|09|B6Z09|1.68000251951|0
2009-12-06 23:00|1.6482|1.6472||0.000607|189|1||0.0013|0||Z|09|B6Z09|1.68051232181|0
2009-12-06 23:30|1.6496|1.6487||0.000546|1264|26||0.0023|0.0016||Z|09|B6Z09|1.68193976827|0
2009-12-07 00:00|1.65|1.6498||0.000121|811|47||0.0019|0.0017||Z|09|B6Z09|1.68234761011|0
2009-12-07 00:30|1.6485|1.6475||0.000607|1278|88||0.0038|0.0033||Z|09|B6Z09|1.6808182032|0
2009-12-07 01:00|1.6454|1.6442||0.00073|2036|97||0.0052|0.0048||Z|09|B6Z09|1.6776574289|0
2009-12-07 01:30|1.6452|1.6446||0.000365|1331|21||0.0021|0.0009||Z|09|B6Z09|1.67745350798|0
2009-12-07 02:00|1.639|1.6382||0.000488|4931|109||0.0064|0.0053||Z|09|B6Z09|1.67113195938|0
2009-12-07 02:30|1.6342|1.6345||-0.000184|9007|353||0.0058|0.0054||Z|09|B6Z09|1.66623785724|0
2009-12-07 03:00|1.6365|1.6354||0.000673|3622|109||0.0037|0.0032||Z|09|B6Z09|1.66858294785|0
2009-12-07 03:30|1.6354|1.6347||0.000428|2081|140||0.0024|0.0019||Z|09|B6Z09|1.66746138278|0
2009-12-07 04:00|1.6375|1.6366||0.00055|2501|90||0.0042|0.0041||Z|09|B6Z09|1.66960255246|0
2009-12-07 04:30|1.6356|1.6345||0.000673|1835|92||0.0036|0.0033||Z|09|B6Z09|1.6676653037|0
2009-12-07 05:00|1.6354|1.6345||0.000551|1027|36||0.0014|0.0008||Z|09|B6Z09|1.66746138278|0
2009-12-07 05:30|1.6341|1.6331||0.000612|1774|52||0.0021|0.002||Z|09|B6Z09|1.66613589678|0
2009-12-07 06:00|1.6316|1.6307||0.000552|3765|258||0.0033|0.003||Z|09|B6Z09|1.66358688525|0
2009-12-07 06:30|1.6341|1.6333||0.00049|2314|72||0.0035|0.0035||Z|09|B6Z09|1.66613589678|0
2009-12-07 07:00|1.6336|1.6327||0.000551|2922|49||0.0013|0.001||Z|09|B6Z09|1.66562609447|0
2009-12-07 07:30|1.6346|1.6339||0.000428|3677|160||0.0024|0.002||Z|09|B6Z09|1.66664569909|0
2009-12-07 08:00|1.633|1.6318||0.000735|4198|178||0.0029|0.0028||Z|09|B6Z09|1.66501433171|0
2009-12-07 08:30|1.6366|1.6359||0.000428|7389|244||0.0052|0.0048||Z|09|B6Z09|1.66868490831|0
2009-12-07 09:00|1.6415|1.6405||0.00061|9057|339||0.0053|0.0052||Z|09|B6Z09|1.67368097091|0
2009-12-07 09:30|1.643|1.6421||0.000548|5665|219||0.0027|0.0024||Z|09|B6Z09|1.67521037783|0
2009-12-07 10:00|1.6416|1.6407||0.000549|6603|190||0.0035|0.0025||Z|09|B6Z09|1.67378293137|0
2009-12-07 10:30|1.6428|1.6419||0.000548|3331|147||0.0018|0.0016||Z|09|B6Z09|1.67500645691|0
2009-12-07 11:00|1.6416|1.6405||0.000671|2390|97||0.0019|0.0015||Z|09|B6Z09|1.67378293137|0
2009-12-07 11:30|1.6468|1.6454||0.000851|6988|353||0.0055|0.0055||Z|09|B6Z09|1.67908487536|0
2009-12-07 12:00|1.6485|1.6472||0.000789|4063|351||0.0029|0.0029||Z|09|B6Z09|1.6808182032|0
2009-12-07 12:30|1.6461|1.6452||0.000547|2458|242||0.0027|0.0025||Z|09|B6Z09|1.67837115213|0
2009-12-07 13:00|1.6451|1.644||0.000669|1749|150||0.0024|0.0025||Z|09|B6Z09|1.67735154751|0
2009-12-07 13:30|1.6439|1.643||0.000548|2892|93||0.0023|0.0022||Z|09|B6Z09|1.67612802198|0
2009-12-07 14:00|1.6432|1.6421||0.00067|1017|32||0.0013|0.0013||Z|09|B6Z09|1.67541429875|0
2009-12-07 14:30|1.644|1.6432||0.000487|1171|87||0.0015|0.0013||Z|09|B6Z09|1.67622998244|0
2009-12-07 15:00|1.6445|1.6439||0.000365|120|17||0.001|0.001||Z|09|B6Z09|1.67673978475|0
2009-12-07 15:30|1.6446|1.6436||0.000608|231|16||0.0011|0.0002||Z|09|B6Z09|1.67684174521|0
2009-12-07 17:00|1.6457|1.6448||0.000547|96|22||0.0011|0.0009||Z|09|B6Z09|1.67796331028|0
2009-12-07 17:30|1.6463|1.646||0.000182|379|60||0.0017|0.0015||Z|09|B6Z09|1.67857507305|0
2009-12-07 18:00|1.6454|1.644||0.000852|772|27||0.0025|0.0019||Z|09|B6Z09|1.6776574289|0
2009-12-07 18:30|1.6467|1.6451||0.000973|655|21||0.0027|0.0025||Z|09|B6Z09|1.67898291489|0
2009-12-07 19:00|1.6466|1.6445||0.001277|432|12||0.0016|0||Z|09|B6Z09|1.67888095443|0
2009-12-07 19:30|1.6462|1.6456||0.000365|485|6||0.0018|0.0005||Z|09|B6Z09|1.67847311259|0
2009-12-07 20:00|1.6438|1.6433||0.000304|541|28||0.0024|0.0017||Z|09|B6Z09|1.67602606152|0
2009-12-07 20:30|1.6449|1.6433||0.000974|575|51||0.0021|0.0016||Z|09|B6Z09|1.67714762659|0
2009-12-07 21:00|1.6451|1.6447||0.000243|262|14||0.0016|0.0016||Z|09|B6Z09|1.67735154751|0
2009-12-07 21:30|1.6455|1.6449||0.000365|302|11||0.0012|0.0011||Z|09|B6Z09|1.67775938936|0
2009-12-07 22:00|1.6456|1.6446||0.000608|145|28||0.0008|0.0004||Z|09|B6Z09|1.67786134982|0
2009-12-07 22:30|1.6456|1.6442||0.000851|198|8||0.0013|0.0004||Z|09|B6Z09|1.67786134982|0
2009-12-07 23:00|1.6444|1.6434||0.000608|515|42||0.0023|0.0021||Z|09|B6Z09|1.67663782429|0
2009-12-07 23:30|1.6449|1.6437||0.00073|1212|144||0.0025|0.0024||Z|09|B6Z09|1.67714762659|0
2009-12-08 00:00|1.6384|1.6373||0.000672|2677|266||0.0068|0.0062||Z|09|B6Z09|1.67052019661|0
2009-12-08 00:30|1.639|1.6379||0.000672|1765|170||0.0031|0.003||Z|09|B6Z09|1.67113195938|0
2009-12-08 01:00|1.6374|1.6364||0.000611|3065|217||0.0046|0.0045||Z|09|B6Z09|1.669500592|0
2009-12-08 01:30|1.6332|1.632||0.000735|6006|483||0.0055|0.0054||Z|09|B6Z09|1.66521825263|0
2009-12-08 02:00|1.637|1.6363||0.000428|6172|301||0.0049|0.0047||Z|09|B6Z09|1.66909275016|0
2009-12-08 02:30|1.6368|1.6356||0.000734|2662|230||0.0025|0.0025||Z|09|B6Z09|1.66888882923|0
2009-12-08 03:00|1.6356|1.6346||0.000612|3312|324||0.0035|0.0031||Z|09|B6Z09|1.6676653037|0
2009-12-08 03:30|1.6338|1.6327||0.000674|4588|248||0.0042|0.0039||Z|09|B6Z09|1.6658300154|0
2009-12-08 04:00|1.6334|1.6325||0.000551|2659|91||0.003|0.0024||Z|09|B6Z09|1.66542217355|0
2009-12-08 04:30|1.6328|1.6318||0.000613|2037|124||0.0032|0.0029||Z|09|B6Z09|1.66481041078|0
2009-12-08 05:00|1.6319|1.6308||0.000675|3592|214||0.0025|0.0025||Z|09|B6Z09|1.66389276663|0
2009-12-08 05:30|1.6286|1.6279||0.00043|5232|266||0.004|0.0035||Z|09|B6Z09|1.66052807141|0
2009-12-08 06:00|1.6299|1.6297||0.000123|5828|260||0.0036|0.0034||Z|09|B6Z09|1.66185355741|0
2009-12-08 06:30|1.631|1.6302||0.000491|4766|343||0.0031|0.0028||Z|09|B6Z09|1.66297512248|0
2009-12-08 07:00|1.627|1.6261||0.000553|6755|596||0.0048|0.0049||Z|09|B6Z09|1.65889670403|0
2009-12-08 07:30|1.6285|1.6275||0.000614|4413|392||0.0028|0.0028||Z|09|B6Z09|1.66042611095|0
2009-12-08 08:00|1.6291|1.6281||0.000614|7421|871||0.0039|0.0039||Z|09|B6Z09|1.66103787372|0
2009-12-08 08:30|1.6296|1.6287||0.000553|6586|713||0.0026|0.0027||Z|09|B6Z09|1.66154767603|0
2009-12-08 09:00|1.6298|1.6286||0.000737|7471|496||0.0024|0.0023||Z|09|B6Z09|1.66175159695|0
2009-12-08 09:30|1.6304|1.6291||0.000798|5197|610||0.0025|0.0022||Z|09|B6Z09|1.66236335972|0
2009-12-08 10:00|1.6291|1.628||0.000676|4719|264||0.0032|0.003||Z|09|B6Z09|1.66103787372|0
2009-12-08 10:30|1.63|1.6294||0.000368|4224|515||0.0018|0.0015||Z|09|B6Z09|1.66195551787|0
2009-12-08 11:00|1.6288|1.6279||0.000553|3722|813||0.0019|0.0019||Z|09|B6Z09|1.66073199234|0
2009-12-08 11:30|1.6295|1.6285||0.000614|2366|414||0.0021|0.0021||Z|09|B6Z09|1.66144571556|0
2009-12-08 12:00|1.6277|1.6266||0.000676|3247|307||0.0036|0.0035||Z|09|B6Z09|1.65961042726|0
2009-12-08 12:30|1.628|1.6273||0.00043|3191|200||0.0025|0.0025||Z|09|B6Z09|1.65991630865|0
2009-12-08 13:00|1.6277|1.6267||0.000615|3066|277||0.0021|0.0019||Z|09|B6Z09|1.65961042726|0
2009-12-08 13:30|1.6261|1.6251||0.000615|3716|732||0.0028|0.0029||Z|09|B6Z09|1.65797905988|0
2009-12-08 14:00|1.6274|1.6263||0.000676|1842|312||0.0021|0.002||Z|09|B6Z09|1.65930454588|0
2009-12-08 14:30|1.6291|1.628||0.000676|1745|261||0.0022|0.0018||Z|09|B6Z09|1.66103787372|0
2009-12-08 15:00|1.6294|1.6284||0.000614|872|79||0.0017|0.0017||Z|09|B6Z09|1.6613437551|0
2009-12-08 15:30|1.628|1.6276||0.000246|378|20||0.0022|0.0015||Z|09|B6Z09|1.65991630865|0
2009-12-08 17:00|1.6235|1.6224||0.000678|981|519||0.0049|0.0043||Z|09|B6Z09|1.65532808789|0
2009-12-08 17:30|1.6241|1.6236||0.000308|1432|350||0.0032|0.0031||Z|09|B6Z09|1.65593985066|0
2009-12-08 18:00|1.627|1.6261||0.000553|1272|264||0.0038|0.0038||Z|09|B6Z09|1.65889670403|0
2009-12-08 18:30|1.6261|1.625||0.000677|1088|185||0.0017|0.0017||Z|09|B6Z09|1.65797905988|0
2009-12-08 19:00|1.6253|1.6243||0.000616|1136|197||0.0027|0.0025||Z|09|B6Z09|1.65716337619|0
2009-12-08 19:30|1.6256|1.6246||0.000616|519|124||0.0013|0.0014||Z|09|B6Z09|1.65746925758|0
2009-12-08 20:00|1.6268|1.6257||0.000677|228|123||0.0013|0.0011||Z|09|B6Z09|1.65869278311|0
2009-12-08 20:30|1.6258|1.6247||0.000677|349|95||0.0019|0.0017||Z|09|B6Z09|1.6576731785|0
2009-12-08 21:00|1.6263|1.6253||0.000615|425|112||0.0013|0.001||Z|09|B6Z09|1.65818298081|0
2009-12-08 21:30|1.626|1.625||0.000615|238|78||0.0007|0.0008||Z|09|B6Z09|1.65787709942|0
2009-12-08 22:00|1.6255|1.6244||0.000677|302|82||0.0011|0.0011||Z|09|B6Z09|1.65736729712|0
2009-12-08 22:30|1.6258|1.6247||0.000677|289|43||0.0016|0.0014||Z|09|B6Z09|1.6576731785|0
2009-12-08 23:00|1.6262|1.6251||0.000677|357|61||0.0011|0.0008||Z|09|B6Z09|1.65808102034|0
2009-12-08 23:30|1.627|1.6259||0.000677|926|112||0.0024|0.0022||Z|09|B6Z09|1.65889670403|0
2009-12-09 00:00|1.6217|1.6209||0.000494|1669|345||0.0058|0.0057||Z|09|B6Z09|1.65349279959|0
2009-12-09 00:30|1.6186|1.6175||0.00068|3718|599||0.0043|0.0043||Z|09|B6Z09|1.65033202529|0
2009-12-09 01:00|1.6194|1.6184||0.000618|5979|1055||0.0048|0.0045||Z|09|B6Z09|1.65114770898|0
2009-12-09 01:30|1.6202|1.6186||0.000989|3242|514||0.0023|0.0022||Z|09|B6Z09|1.65196339267|0
2009-12-09 02:00|1.6256|1.6246||0.000616|7625|1316||0.0076|0.0073||Z|09|B6Z09|1.65746925758|0
2009-12-09 02:30|1.6286|1.6277||0.000553|4590|942||0.0062|0.0061||Z|09|B6Z09|1.66052807141|0
2009-12-09 03:00|1.6275|1.6265||0.000615|4194|1089||0.0032|0.0031||Z|09|B6Z09|1.65940650634|0
2009-12-09 03:30|1.6275|1.6266||0.000553|3237|454||0.0042|0.0043||Z|09|B6Z09|1.65940650634|0
2009-12-09 04:00|1.6309|1.6301||0.000491|1755|267||0.004|0.0039||Z|09|B6Z09|1.66287316202|0
2009-12-09 04:30|1.6331|1.6323|1.631|0.00049|4805|686|4|0.005|0.005|0.001|Z|09|B6Z09|1.66511629217|0
2009-12-09 05:00|1.6333|1.6323||0.000613|1950|275||0.0028|0.0029||Z|09|B6Z09|1.66532021309|0
2009-12-09 05:30|1.6312|1.6304||0.000491|1015|144||0.002|0.0017||Z|09|B6Z09|1.66317904341|0
2009-12-09 06:00|1.6306|1.6297||0.000552|2292|514||0.0034|0.0032||Z|09|B6Z09|1.66256728064|0
2009-12-09 06:30|1.6318|1.6308||0.000613|4688|941||0.0038|0.0036||Z|09|B6Z09|1.66379080617|0
2009-12-09 07:00|1.6299|1.629||0.000552|17060|3341||0.0083|0.0078||Z|09|B6Z09|1.66185355741|0
2009-12-09 07:30|1.6268|1.6258||0.000615|5952|1080||0.0047|0.0047||Z|09|B6Z09|1.65869278311|0
2009-12-09 08:00|1.624|1.623||0.000616|8449|1764||0.0046|0.0046||Z|09|B6Z09|1.6558378902|0
2009-12-09 08:30|1.6211|1.6201||0.000617|5885|1794||0.0037|0.0037||Z|09|B6Z09|1.65288103682|0
2009-12-09 09:00|1.6205|1.6195||0.000617|5448|1512||0.0037|0.0036||Z|09|B6Z09|1.65226927405|0
2009-12-09 09:30|1.6222|1.6212||0.000617|11711|3033||0.006|0.0061||Z|09|B6Z09|1.6540026019|0
2009-12-09 10:00|1.6211|1.6201||0.000617|5543|1367||0.0021|0.0021||Z|09|B6Z09|1.65288103682|0
2009-12-09 10:30|1.624|1.6229||0.000678|3489|1113||0.0048|0.0046||Z|09|B6Z09|1.6558378902|0
2009-12-09 11:00|1.6208|1.6199||0.000556|3280|1573||0.0051|0.0053||Z|09|B6Z09|1.65257515544|0
2009-12-09 11:30|1.6213|1.6203||0.000617|2337|863||0.0023|0.0021||Z|09|B6Z09|1.65308495774|0
2009-12-09 12:00|1.6197|1.6187||0.000618|2970|1137||0.0024|0.0024||Z|09|B6Z09|1.65145359036|0
2009-12-09 12:30|1.6194|1.6185||0.000556|2274|851||0.0019|0.0019||Z|09|B6Z09|1.65114770898|0
2009-12-09 13:00|1.6221|1.6212||0.000555|2726|797||0.0035|0.0035||Z|09|B6Z09|1.65390064143|0
2009-12-09 13:30|1.6245|1.6235||0.000616|2577|1370||0.0029|0.003||Z|09|B6Z09|1.6563476925|0
2009-12-09 14:00|1.6261|1.6251||0.000615|2535|1098||0.0036|0.0037||Z|09|B6Z09|1.65797905988|0
2009-12-09 14:30|1.627|1.626||0.000615|1002|334||0.0019|0.0018||Z|09|B6Z09|1.65889670403|0
2009-12-09 15:00|1.6265|1.6244||0.001293|213|32||0.0019|0.002||Z|09|B6Z09|1.65838690173|0
2009-12-09 15:30|1.6265|1.6246||0.00117|159|17||0.0011|0.0007||Z|09|B6Z09|1.65838690173|0
2009-12-09 17:00|1.6271|1.6262||0.000553|232|56||0.0037|0.0036||Z|09|B6Z09|1.6589986645|0
2009-12-09 17:30|1.6279|1.6272||0.00043|306|65||0.0017|0.0018||Z|09|B6Z09|1.65981434818|0
2009-12-09 18:00|1.629|1.628||0.000614|576|360||0.0018|0.0018||Z|09|B6Z09|1.66093591326|0
2009-12-09 18:30|1.6292|1.6281||0.000676|1952|833||0.0034|0.0034||Z|09|B6Z09|1.66113983418|0
2009-12-09 19:00|1.6303|1.6294||0.000552|827|317||0.0016|0.0015||Z|09|B6Z09|1.66226139925|0
2009-12-09 19:30|1.629|1.6279||0.000676|237|85||0.0016|0.0018||Z|09|B6Z09|1.66093591326|0
2009-12-09 20:00|1.6305|1.6294||0.000675|884|279||0.0017|0.0017||Z|09|B6Z09|1.66246532018|0
2009-12-09 20:30|1.6308|1.6298||0.000614|409|274||0.0016|0.0016||Z|09|B6Z09|1.66277120156|0
2009-12-09 21:00|1.6305|1.6294||0.000675|181|85||0.0007|0.0007||Z|09|B6Z09|1.66246532018|0
2009-12-09 21:30|1.6288|1.6277||0.000676|881|303||0.0028|0.0027||Z|09|B6Z09|1.66073199234|0
2009-12-09 22:00|1.6264|1.6255||0.000554|1194|482||0.0041|0.0038||Z|09|B6Z09|1.65828494127|0
2009-12-09 22:30|1.6262|1.6251||0.000677|615|205||0.002|0.002||Z|09|B6Z09|1.65808102034|0
2009-12-09 23:00|1.626|1.6251||0.000554|271|123||0.0017|0.0016||Z|09|B6Z09|1.65787709942|0
2009-12-09 23:30|1.6243|1.6233||0.000616|629|161||0.0027|0.0026||Z|09|B6Z09|1.65614377158|0
2009-12-10 00:00|1.6245|1.6235||0.000616|471|189||0.0017|0.0015||Z|09|B6Z09|1.6563476925|0
2009-12-10 00:30|1.6243|1.6239||0.000246|734|160||0.0024|0.0022||Z|09|B6Z09|1.65614377158|0
2009-12-10 01:00|1.6253|1.6243||0.000616|1485|504||0.0031|0.003||Z|09|B6Z09|1.65716337619|0
2009-12-10 01:30|1.6233|1.6224||0.000555|2238|907||0.0042|0.0039||Z|09|B6Z09|1.65512416697|0
2009-12-10 02:00|1.6271|1.6263||0.000492|4047|2486||0.0066|0.0067||Z|09|B6Z09|1.6589986645|0
2009-12-10 02:30|1.6296|1.6284||0.000737|1879|1330||0.0064|0.0063||Z|09|B6Z09|1.66154767603|0
2009-12-10 03:00|1.6275|1.6264||0.000676|1314|1508||0.0035|0.0035||Z|09|B6Z09|1.65940650634|0
2009-12-10 03:30|1.6271|1.6259||0.000738|635|1046||0.0029|0.0029||Z|09|B6Z09|1.6589986645|0
2009-12-10 04:00|1.6306|1.6296||0.000614|1339|1287||0.0043|0.0044||Z|09|B6Z09|1.66256728064|0
2009-12-10 04:30|1.6314|1.6304||0.000613|813|750||0.0031|0.0032||Z|09|B6Z09|1.66338296433|0
2009-12-10 05:00|1.6336|1.6327||0.000551|1109|1330||0.0036|0.0036||Z|09|B6Z09|1.66562609447|0
2009-12-10 05:30|1.6311|1.63||0.000675|1318|1252||0.0052|0.0052||Z|09|B6Z09|1.66307708294|0
2009-12-10 06:00|1.629|1.6287||0.000184|2278|1636||0.0049|0.0062||Z|09|B6Z09|1.66093591326|0
2009-12-10 06:30|1.6289|1.628||0.000553|486|810||0.0021|0.0021||Z|09|B6Z09|1.6608339528|0
2009-12-10 07:00|1.6293|1.6283||0.000614|1207|1602||0.0016|0.0016||Z|09|B6Z09|1.66124179464|0
2009-12-10 07:30|1.6287|1.6277||0.000614|2957|2886||0.0038|0.0038||Z|09|B6Z09|1.66063003187|0
2009-12-10 08:00|1.6293|1.6283||0.000614|2981|3310||0.0024|0.0024||Z|09|B6Z09|1.66124179464|0
2009-12-10 08:30|1.6274|1.6264||0.000615|2006|2323||0.0038|0.0038||Z|09|B6Z09|1.65930454588|0
2009-12-10 09:00|1.625|1.6238||0.000739|4146|4879||0.0041|0.0042||Z|09|B6Z09|1.65685749481|0
2009-12-10 09:30|1.6251|1.6241||0.000616|2861|3976||0.0036|0.0034||Z|09|B6Z09|1.65695945527|0
2009-12-10 10:00|1.6251|1.6241||0.000616|1132|2205||0.0029|0.003||Z|09|B6Z09|1.65695945527|0
2009-12-10 10:30|1.6258|1.6245||0.0008|930|1919||0.0025|0.0026||Z|09|B6Z09|1.6576731785|0
2009-12-10 11:00|1.6243|1.6235||0.000493|1202|1615||0.0021|0.0022||Z|09|B6Z09|1.65614377158|0
2009-12-10 11:30|1.6245|1.6235||0.000616|923|1607||0.0017|0.0018||Z|09|B6Z09|1.6563476925|0
2009-12-10 12:00|1.6244|1.6234||0.000616|1159|1818||0.0016|0.0015||Z|09|B6Z09|1.65624573204|0
2009-12-10 12:30|1.6252|1.624||0.000739|437|940||0.0017|0.0018||Z|09|B6Z09|1.65706141573|0
2009-12-10 13:00|1.6273|1.6264||0.000553|964|2026||0.0034|0.0033||Z|09|B6Z09|1.65920258542|0
2009-12-10 13:30|1.6263|1.6253||0.000615|726|1309||0.0014|0.0015||Z|09|B6Z09|1.65818298081|0
2009-12-10 14:00|1.626|1.6249||0.000677|346|954||0.0012|0.0013||Z|09|B6Z09|1.65787709942|0
2009-12-10 14:30|1.6276|1.6265||0.000676|333|649||0.0018|0.002||Z|09|B6Z09|1.6595084668|0
2009-12-10 15:00|1.6275|1.6265||0.000615|123|179||0.0011|0.0012||Z|09|B6Z09|1.65940650634|0
2009-12-10 15:30|1.6285|1.6267||0.001107|201|188||0.0016|0.0015||Z|09|B6Z09|1.66042611095|0
2009-12-10 17:00|1.6273|1.6262||0.000676|20|73||0.0018|0.002||Z|09|B6Z09|1.65920258542|0
2009-12-10 17:30|1.6276|1.6267||0.000553|40|168||0.0015|0.0012||Z|09|B6Z09|1.6595084668|0
2009-12-10 18:00|1.6288|1.627||0.001106|15|380||0.0014|0.0016||Z|09|B6Z09|1.66073199234|0
2009-12-10 18:30|1.627|1.6264||0.000369|68|500||0.0019|0.002||Z|09|B6Z09|1.65889670403|0
2009-12-10 19:00|1.6266|1.6257||0.000554|16|377||0.0008|0.0014||Z|09|B6Z09|1.65848886219|0
2009-12-10 19:30|1.6271|1.6262||0.000553|39|272||0.001|0.0012||Z|09|B6Z09|1.6589986645|0
2009-12-10 20:00|1.6266|1.6254||0.000738|65|352||0.0014|0.0016||Z|09|B6Z09|1.65848886219|0
2009-12-10 20:30|1.6288|1.6276||0.000737|181|791||0.0022|0.0025||Z|09|B6Z09|1.66073199234|0
2009-12-10 21:00|1.6309|1.6303||0.000368|393|1971||0.0043|0.0044||Z|09|B6Z09|1.66287316202|0
2009-12-10 21:30|1.632|1.6309||0.000674|122|659||0.0011|0.0012||Z|09|B6Z09|1.66399472709|0
2009-12-10 22:00|1.6313|1.6303||0.000613|64|285||0.001|0.0012||Z|09|B6Z09|1.66328100387|0
2009-12-10 22:30|1.6309|1.6299||0.000614|84|552||0.0011|0.001||Z|09|B6Z09|1.66287316202|0
2009-12-10 23:00|1.6313|1.6305||0.000491|144|503||0.0014|0.0016||Z|09|B6Z09|1.66328100387|0
2009-12-10 23:30|1.6328|1.6318||0.000613|108|496||0.0017|0.0019||Z|09|B6Z09|1.66481041078|0
2009-12-11 00:00|1.6318|1.6308||0.000613|139|577||0.0017|0.0018||Z|09|B6Z09|1.66379080617|0
2009-12-11 00:30|1.6311|1.6302||0.000552|246|745||0.002|0.0021||Z|09|B6Z09|1.66307708294|0
2009-12-11 01:00|1.6301|1.6291||0.000614|382|1304||0.0036|0.0036||Z|09|B6Z09|1.66205747833|0
2009-12-11 01:30|1.6286|1.6275||0.000676|183|581||0.0019|0.0017||Z|09|B6Z09|1.66052807141|0
2009-12-11 02:00|1.6314|1.6304||0.000613|559|3261||0.0043|0.0043||Z|09|B6Z09|1.66338296433|0
2009-12-11 02:30|1.6305|1.6295||0.000614|274|1439||0.0029|0.0027||Z|09|B6Z09|1.66246532018|0
2009-12-11 03:00|1.6329|1.6323||0.000368|389|1549||0.0035|0.0033||Z|09|B6Z09|1.66491237125|0
2009-12-11 03:30|1.6316|1.6305||0.000675|659|1394||0.0034|0.0033||Z|09|B6Z09|1.66358688525|0
2009-12-11 04:00|1.6314|1.6306||0.000491|171|608||0.0016|0.0017||Z|09|B6Z09|1.66338296433|0
2009-12-11 04:30|1.6294|1.6285||0.000553|428|1959||0.0034|0.0034||Z|09|B6Z09|1.6613437551|0
2009-12-11 05:00|1.6291|1.6284||0.00043|219|872||0.0016|0.0016||Z|09|B6Z09|1.66103787372|0
2009-12-11 05:30|1.6287|1.6278||0.000553|251|872||0.002|0.0018||Z|09|B6Z09|1.66063003187|0
2009-12-11 06:00|1.6308|1.63||0.000491|274|1343||0.002|0.0022||Z|09|B6Z09|1.66277120156|0
2009-12-11 06:30|1.6296|1.6286||0.000614|182|1426||0.0022|0.0022||Z|09|B6Z09|1.66154767603|0
2009-12-11 07:00|1.6302|1.6296||0.000368|247|1448||0.0022|0.0019||Z|09|B6Z09|1.66215943879|0
2009-12-11 07:30|1.6267|1.6257||0.000615|1515|4801||0.0057|0.0051||Z|09|B6Z09|1.65859082265|0
2009-12-11 08:00|1.6231|1.6221||0.000616|1494|8007||0.0045|0.0046||Z|09|B6Z09|1.65492024605|0
2009-12-11 08:30|1.6244|1.6231||0.000801|1027|5223||0.0035|0.003||Z|09|B6Z09|1.65624573204|0
2009-12-11 09:00|1.6224|1.6214||0.000617|1319|7125||0.0028|0.0029||Z|09|B6Z09|1.65420652282|0
2009-12-11 09:30|1.6231|1.622||0.000678|729|7187||0.0038|0.0039||Z|09|B6Z09|1.65492024605|0
2009-12-11 10:00|1.6244|1.6233||0.000678|801|6256||0.0024|0.0027||Z|09|B6Z09|1.65624573204|0
2009-12-11 10:30|1.6236|1.6226||0.000616|433|3967||0.0019|0.0018||Z|09|B6Z09|1.65543004835|0
2009-12-11 11:00|1.6243|1.6234||0.000554|190|2504||0.0021|0.0021||Z|09|B6Z09|1.65614377158|0
2009-12-11 11:30|1.6244|1.6234||0.000616|319|3311||0.0027|0.0029||Z|09|B6Z09|1.65624573204|0
2009-12-11 12:00|1.6247|1.6239||0.000493|152|1168||0.0017|0.0017||Z|09|B6Z09|1.65655161343|0
2009-12-11 12:30|1.6247|1.6238||0.000554|82|846||0.0014|0.0017||Z|09|B6Z09|1.65655161343|0
2009-12-11 13:00|1.6242|1.6233||0.000554|52|853||0.001|0.001||Z|09|B6Z09|1.65604181112|0
2009-12-11 13:30|1.624|1.6229||0.000678|171|1255||0.0014|0.0014||Z|09|B6Z09|1.6558378902|0
2009-12-11 14:00|1.6239|1.6232||0.000431|83|498||0.0006|0.0007||Z|09|B6Z09|1.65573592974|0
2009-12-11 14:30|1.6245|1.6234||0.000678|284|943||0.0017|0.0018||Z|09|B6Z09|1.6563476925|0
2009-12-11 15:00|1.6252|1.6243||0.000554|110|138||0.0014|0.0015||Z|09|B6Z09|1.65706141573|0
2009-12-11 15:30|1.6259|1.6247||0.000739|18|84||0.0011|0.0012||Z|09|B6Z09|1.65777513896|0
2009-12-13 17:00|1.6223|1.6215||0.000493|65|320||0.0015|0.0015||Z|09|B6Z09|1.65410456236|0
2009-12-13 17:30|1.6224|1.6216||0.000493|31|524||0.0018|0.0021||Z|09|B6Z09|1.65420652282|0
2009-12-13 18:00|1.6246|1.6239||0.000431|41|1127||0.0017|0.0024||Z|09|B6Z09|1.65644965296|0
2009-12-13 18:30|1.6242|1.6213||0.001789|6|694||0.0002|0.0027||Z|09|B6Z09|1.65604181112|0
2009-12-13 19:00|1.6223|1.6222||6.2E-5|5|519||0.0005|0.0019||Z|09|B6Z09|1.65410456236|0
2009-12-13 19:30|1.6214|1.6209||0.000308|94|931||0.0021|0.0025||Z|09|B6Z09|1.65318691821|0
2009-12-13 20:00|1.6218|1.6208||0.000617|5|488||0|0.0017||Z|09|B6Z09|1.65359476005|0
2009-12-13 20:30|1.6214|1.6206||0.000494|3|503||0.0001|0.0012||Z|09|B6Z09|1.65318691821|0
2009-12-13 21:00|1.6214|1.6196||0.001111|4|501||0|0.0016||Z|09|B6Z09|1.65318691821|0
2009-12-13 21:30|1.6193|1.6182||0.00068|2|1028||0.0001|0.0021||Z|09|B6Z09|1.65104574852|0
2009-12-13 22:00|1.6252|1.6242||0.000616|81|2176||0.0056|0.0066||Z|09|B6Z09|1.65706141573|0
2009-12-13 22:30|1.629|1.6282||0.000491|140|2839||0.0043|0.0046||Z|09|B6Z09|1.66093591326|0
2009-12-13 23:00|1.6303|1.6297||0.000368|54|821||0.0026|0.003||Z|09|B6Z09|1.66226139925|0
2009-12-13 23:30|1.631|1.6303||0.000429|42|754||0.0021|0.0023||Z|09|B6Z09|1.66297512248|0
2009-12-14 00:00|1.6305|1.6295||0.000614|49|1264||0.0028|0.0029||Z|09|B6Z09|1.66246532018|0
2009-12-14 00:30|1.6274|1.627||0.000246|82|2188||0.0042|0.0048||Z|09|B6Z09|1.65930454588|0
2009-12-14 01:00|1.623|1.6224||0.00037|102|2388||0.0058|0.0064||Z|09|B6Z09|1.65481828559|0
2009-12-14 01:30|1.625|1.6243||0.000431|68|1449||0.0016|0.0022||Z|09|B6Z09|1.65685749481|0
2009-12-14 02:00|1.6249|1.6244||0.000308|132|3909||0.0041|0.0045||Z|09|B6Z09|1.65675553435|0
2009-12-14 02:30|1.6222|1.6214||0.000493|47|1608||0.0036|0.0039||Z|09|B6Z09|1.6540026019|0
2009-12-14 03:00|1.623|1.6222||0.000493|59|1350||0.0018|0.0021||Z|09|B6Z09|1.65481828559|0
2009-12-14 03:30|1.6241|1.6233||0.000493|56|705||0.002|0.0023||Z|09|B6Z09|1.65593985066|0
2009-12-14 04:00|1.6231|1.622||0.000678|1|564||0|0.0022||Z|09|B6Z09|1.65492024605|0
2009-12-14 04:30|1.6216|1.621||0.00037|6|853||0.0008|0.0022||Z|09|B6Z09|1.65339083913|0
2009-12-14 05:00|1.6232|1.6221||0.000678|14|498||0.0002|0.0016||Z|09|B6Z09|1.65502220651|0
2009-12-14 05:30|1.6228|1.6218||0.000617|8|690||0.001|0.0014||Z|09|B6Z09|1.65461436466|0
2009-12-14 06:00|1.6248|1.6239||0.000554|123|1248||0.002|0.0025||Z|09|B6Z09|1.65665357389|0
2009-12-14 06:30|1.625|1.6239||0.000677|9|1147||0.0006|0.0017||Z|09|B6Z09|1.65685749481|0
2009-12-14 07:00|1.6256|1.6236||0.001232|9|3385||0.0014|0.0026||Z|09|B6Z09|1.65746925758|0
2009-12-14 07:30|1.6231|1.6218||0.000802|8|2780||0.0012|0.0019||Z|09|B6Z09|1.65492024605|0
2009-12-14 08:00|1.6251|1.6244||0.000431|88|2339||0.0015|0.0027||Z|09|B6Z09|1.65695945527|0
2009-12-14 08:30|1.6249|1.6236||0.000801|20|2983||0.0007|0.0014||Z|09|B6Z09|1.65675553435|0
2009-12-14 09:00|1.6231||||2735|||0.0019|||H|10|B6H10|1.65624532385|1
2009-12-14 09:30|1.6253||||3024|||0.004|||H|10|B6H10|1.65849025005|0
2009-12-14 10:00|1.6275||||4032|||0.0037|||H|10|B6H10|1.66073517625|0
2009-12-14 10:30|1.6275||||2598|||0.0017|||H|10|B6H10|1.66073517625|0
2009-12-14 11:00|1.63||||3147|||0.0034|||H|10|B6H10|1.66328622874|0
2009-12-14 11:30|1.6296||||1686|||0.002|||H|10|B6H10|1.66287806034|0
2009-12-14 12:00|1.6295||||1223|||0.0017|||H|10|B6H10|1.66277601824|0
2009-12-14 12:30|1.6297||||1440|||0.0015|||H|10|B6H10|1.66298010244|0
2009-12-14 13:00|1.6287||||983|||0.0011|||H|10|B6H10|1.66195968144|0
2009-12-14 13:30|1.6294||||1943|||0.0015|||H|10|B6H10|1.66267397614|0
2009-12-14 14:00|1.6291||||705|||0.0012|||H|10|B6H10|1.66236784984|0
2009-12-14 14:30|1.6297||||473|||0.0013|||H|10|B6H10|1.66298010244|0
2009-12-14 15:00|1.6301||||246|||0.0007|||H|10|B6H10|1.66338827084|0
2009-12-14 15:30|1.6298||||246|||0.0006|||H|10|B6H10|1.66308214454|0
2009-12-14 17:00|1.6295||||67|||0.0006|||H|10|B6H10|1.66277601824|0
2009-12-14 17:30|1.6302||||189|||0.001|||H|10|B6H10|1.66349031294|0
2009-12-14 18:00|1.6302||||199|||0.0006|||H|10|B6H10|1.66349031294|0
2009-12-14 18:30|1.6282||||1165|||0.0035|||H|10|B6H10|1.66144947094|0
2009-12-14 19:00|1.6294||||344|||0.0016|||H|10|B6H10|1.66267397614|0
2009-12-14 19:30|1.6301||||169|||0.0012|||H|10|B6H10|1.66338827084|0
2009-12-14 20:00|1.629||||287|||0.0013|||H|10|B6H10|1.66226580774|0
2009-12-14 20:30|1.6292||||174|||0.0007|||H|10|B6H10|1.66246989194|0
2009-12-14 21:00|1.6293||||340|||0.001|||H|10|B6H10|1.66257193404|0
2009-12-14 21:30|1.6294||||178|||0.0008|||H|10|B6H10|1.66267397614|0
2009-12-14 22:00|1.63||||378|||0.001|||H|10|B6H10|1.66328622874|0
2009-12-14 22:30|1.6303||||392|||0.0007|||H|10|B6H10|1.66359235504|0
2009-12-14 23:00|1.6286||||644|||0.0024|||H|10|B6H10|1.66185763934|0
2009-12-14 23:30|1.6272||||636|||0.0019|||H|10|B6H10|1.66042904995|0
2009-12-15 00:00|1.6266||||693|||0.0018|||H|10|B6H10|1.65981679735|0
2009-12-15 00:30|1.6272||||773|||0.0014|||H|10|B6H10|1.66042904995|0
2009-12-15 01:00|1.628||||1541|||0.0033|||H|10|B6H10|1.66124538674|0
2009-12-15 01:30|1.6275||||2040|||0.0037|||H|10|B6H10|1.66073517625|0
2009-12-15 02:00|1.6249||||4683|||0.0035|||H|10|B6H10|1.65808208165|0
2009-12-15 02:30|1.6261||||3516|||0.005|||H|10|B6H10|1.65930658685|0
2009-12-15 03:00|1.6252|1.6237||0.000924|3483|2||0.0024|0.0001||H|10|B6H10|1.65838820795|0
2009-12-15 03:30|1.6255||||3608|||0.0041|||H|10|B6H10|1.65869433425|0
2009-12-15 04:00|1.6249||||2585|||0.0024|||H|10|B6H10|1.65808208165|0
2009-12-15 04:30|1.6229|1.6218||0.000678|3728|8||0.0036|0.0014||H|10|B6H10|1.65604123965|0
2009-12-15 05:00|1.6218|1.6214||0.000247|1560|10||0.0018|0.0009||H|10|B6H10|1.65491877655|0
2009-12-15 05:30|1.6222|1.6213||0.000555|1083|4||0.0019|0.0001||H|10|B6H10|1.65532694495|0
2009-12-15 06:00|1.622|1.6217||0.000185|2460|5||0.0013|0.0004||H|10|B6H10|1.65512286075|0
2009-12-15 06:30|1.6206|1.6192||0.000865|5375|9||0.0024|0.0002||H|10|B6H10|1.65369427135|0
2009-12-15 07:00|1.6214||||3886|||0.0022|||H|10|B6H10|1.65451060815|0
2009-12-15 07:30|1.6214|1.6204||0.000617|3761|14||0.0029|0.0006||H|10|B6H10|1.65451060815|0
2009-12-15 08:00|1.6227|1.6217||0.000617|3263|7||0.0023|0.0002||H|10|B6H10|1.65583715545|0
2009-12-15 08:30|1.6229|1.622||0.000555|3993|15||0.0014|0.0006||H|10|B6H10|1.65604123965|0
2009-12-15 09:00|1.6248|1.6221||0.001665|6698|5||0.0028|0||H|10|B6H10|1.65798003955|0
2009-12-15 09:30|1.6256|1.624||0.000985|3368|1||0.0012|0||H|10|B6H10|1.65879637635|0
2009-12-15 10:00|1.6226|1.6225||6.2E-5|4742|39||0.0033|0.0019||H|10|B6H10|1.65573511335|0
2009-12-15 10:30|1.6223|1.6216||0.000432|4270|25||0.0021|0.0019||H|10|B6H10|1.65542898705|0
2009-12-15 11:00|1.6205|1.6211||-0.00037|1888|3||0.0022|0||H|10|B6H10|1.65359222925|0
2009-12-15 11:30|1.6231|1.6205||0.001604|1500|5||0.0031|0.0004||H|10|B6H10|1.65624532385|0
2009-12-15 12:00|1.6234|1.6221||0.000801|1434|2||0.0015|0||H|10|B6H10|1.65655145015|0
2009-12-15 12:30|1.6246||||1553|||0.002|||H|10|B6H10|1.65777595535|0
2009-12-15 13:00|1.6237|1.6233||0.000246|953|2||0.0016|0||H|10|B6H10|1.65685757645|0
2009-12-15 13:30|1.6246|1.6237||0.000554|1373|3||0.0014|0.0005||H|10|B6H10|1.65777595535|0
2009-12-15 14:00|1.6253||||1100|||0.0015|||H|10|B6H10|1.65849025005|0
2009-12-15 14:30|1.6265||||990|||0.0022|||H|10|B6H10|1.65971475525|0
2009-12-15 15:00|1.6264||||293|||0.0014|||H|10|B6H10|1.65961271315|0
2009-12-15 15:30|1.6256||||296|||0.0015|||H|10|B6H10|1.65879637635|0
2009-12-15 17:00|1.6259||||112|||0.0008|||H|10|B6H10|1.65910250265|0
2009-12-15 17:30|1.6256||||238|||0.0006|||H|10|B6H10|1.65879637635|0
2009-12-15 18:00|1.626||||487|||0.0017|||H|10|B6H10|1.65920454475|0
2009-12-15 18:30|1.6239|1.623||0.000555|1357|1||0.0026|0||H|10|B6H10|1.65706166065|0
2009-12-15 19:00|1.6237||||542|||0.0011|||H|10|B6H10|1.65685757645|0
2009-12-15 19:30|1.624||||322|||0.0009|||H|10|B6H10|1.65716370275|0
2009-12-15 20:00|1.6239||||181|||0.001|||H|10|B6H10|1.65706166065|0
2009-12-15 20:30|1.6244||||160|||0.0008|||H|10|B6H10|1.65757187115|0
2009-12-15 21:00|1.6238|1.6232||0.00037|426|2||0.0013|0.0004||H|10|B6H10|1.65695961855|0
2009-12-15 21:30|1.6235||||304|||0.0009|||H|10|B6H10|1.65665349225|0
2009-12-15 22:00|1.6242||||254|||0.0013|||H|10|B6H10|1.65736778695|0
2009-12-15 22:30|1.6237||||105|||0.0007|||H|10|B6H10|1.65685757645|0
2009-12-15 23:00|1.6232||||299|||0.0008|||H|10|B6H10|1.65634736595|0
2009-12-15 23:30|1.6236||||209|||0.0005|||H|10|B6H10|1.65675553435|0
2009-12-16 00:00|1.6265||||973|||0.0036|||H|10|B6H10|1.65971475525|0
2009-12-16 00:30|1.6255||||1075|||0.0023|||H|10|B6H10|1.65869433425|0
2009-12-16 01:00|1.6237||||1221|||0.0027|||H|10|B6H10|1.65685757645|0
2009-12-16 01:30|1.6245|1.6231||0.000863|2563|3||0.0028|0.0005||H|10|B6H10|1.65767391325|0
2009-12-16 02:00|1.6242|1.6247||-0.000308|2103|4||0.003|0.0003||H|10|B6H10|1.65736778695|0
2009-12-16 02:30|1.6245|1.6233||0.000739|4053|17||0.0035|0.0018||H|10|B6H10|1.65767391325|0
2009-12-16 03:00|1.6261|1.6232||0.001787|3124|2||0.0039|0.0004||H|10|B6H10|1.65930658685|0
2009-12-16 03:30|1.6278||||6457|||0.003|||H|10|B6H10|1.66104130255|0
2009-12-16 04:00|1.633|1.6317||0.000797|7931|2||0.0074|0.0022||H|10|B6H10|1.66634749174|0
2009-12-16 04:30|1.6324|1.6317||0.000429|2045|3||0.0022|0.0001||H|10|B6H10|1.66573523914|0
2009-12-16 05:00|1.6342||||2080|||0.0022|||H|10|B6H10|1.66757199694|0
2009-12-16 05:30|1.6356|1.6346||0.000612|2449|3||0.0023|0.0006||H|10|B6H10|1.66900058634|0
2009-12-16 06:00|1.6356|1.6348||0.000489|2700|7||0.0017|0.0011||H|10|B6H10|1.66900058634|0
2009-12-16 06:30|1.6353|1.6349||0.000245|1873|8||0.0011|0.0001||H|10|B6H10|1.66869446004|0
2009-12-16 07:00|1.6345|1.6342||0.000184|3292|2||0.0016|0.0002||H|10|B6H10|1.66787812324|0
2009-12-16 07:30|1.6353|1.634||0.000796|3998|6||0.0019|0.0011||H|10|B6H10|1.66869446004|0
2009-12-16 08:00|1.635|1.6345||0.000306|5844|69||0.0019|0.0014||H|10|B6H10|1.66838833374|0
2009-12-16 08:30|1.6364|1.6351||0.000795|8968|2||0.0035|0.0006||H|10|B6H10|1.66981692314|0
2009-12-16 09:00|1.636|1.6351||0.00055|5047|39||0.0024|0.001||H|10|B6H10|1.66940875474|0
2009-12-16 09:30|1.6388|1.6365||0.001405|5379|8||0.003|0.0014||H|10|B6H10|1.67226593354|0
2009-12-16 10:00|1.6379|1.6369||0.000611|6026|20||0.0033|0.0016||H|10|B6H10|1.67134755464|0
2009-12-16 10:30|1.636|1.6351||0.00055|3135|10||0.0027|0.0006||H|10|B6H10|1.66940875474|0
2009-12-16 11:00|1.6349||||2979|||0.0017|||H|10|B6H10|1.66828629164|0
2009-12-16 11:30|1.6316||||2502|||0.0033|||H|10|B6H10|1.66491890234|0
2009-12-16 12:00|1.6348||||2436|||0.0034|||H|10|B6H10|1.66818424954|0
2009-12-16 12:30|1.634|1.6327||0.000796|1613|6||0.0024|0.0001||H|10|B6H10|1.66736791274|0
2009-12-16 13:00|1.6322|1.6312||0.000613|4388|9||0.0063|0.004||H|10|B6H10|1.66553115494|0
2009-12-16 13:30|1.63||||4561|||0.003|||H|10|B6H10|1.66328622874|0
2009-12-16 14:00|1.6308||||1667|||0.002|||H|10|B6H10|1.66410256554|0
2009-12-16 14:30|1.6331||||885|||0.0023|||H|10|B6H10|1.66644953384|0
2009-12-16 15:00|1.6322|1.6316||0.000368|425|2||0.0012|0||H|10|B6H10|1.66553115494|0
2009-12-16 15:30|1.6321||||254|||0.0012|||H|10|B6H10|1.66542911284|0
2009-12-16 17:00|1.6328||||59|||0.0013|||H|10|B6H10|1.66614340754|0
2009-12-16 17:30|1.6318||||589|||0.0018|||H|10|B6H10|1.66512298654|0
2009-12-16 18:00|1.6323||||370|||0.0012|||H|10|B6H10|1.66563319704|0
2009-12-16 18:30|1.6312|1.6315||-0.000184|509|1||0.0013|0||H|10|B6H10|1.66451073394|0
2009-12-16 19:00|1.6307||||642|||0.0018|||H|10|B6H10|1.66400052344|0
2009-12-16 19:30|1.627|1.6261||0.000553|2329|1||0.0038|0||H|10|B6H10|1.66022496575|0
2009-12-16 20:00|1.6276|1.6268||0.000492|1928|3||0.0029|0.0024||H|10|B6H10|1.66083721835|0
2009-12-16 20:30|1.625|1.6257||-0.000431|1806|1||0.0037|0||H|10|B6H10|1.65818412375|0
2009-12-16 21:00|1.6249||||3196|||0.0031|||H|10|B6H10|1.65808208165|0
2009-12-16 21:30|1.6265|1.6248||0.001046|1156|7||0.0026|0||H|10|B6H10|1.65971475525|0
2009-12-16 22:00|1.625|1.6272||-0.001352|1153|1||0.004|0||H|10|B6H10|1.65818412375|0
2009-12-16 22:30|1.6242|1.6232||0.000616|2343|1||0.0033|0||H|10|B6H10|1.65736778695|0
2009-12-16 23:00|1.625|1.623||0.001232|787|1||0.0019|0||H|10|B6H10|1.65818412375|0
2009-12-16 23:30|1.6239||||887|||0.0016|||H|10|B6H10|1.65706166065|0
2009-12-17 00:00|1.6234|1.622||0.000863|1250|1||0.0021|0||H|10|B6H10|1.65655145015|0
2009-12-17 00:30|1.6258|1.6246||0.000739|1700|15||0.0028|0.0002||H|10|B6H10|1.65900046055|0
2009-12-17 01:00|1.6219|1.6193||0.001606|5039|6||0.0065|0.003||H|10|B6H10|1.65502081865|0
2009-12-17 01:30|1.6213|1.6203||0.000617|4480|12||0.0031|0.0017||H|10|B6H10|1.65440856605|0
2009-12-17 02:00|1.6209||||4272|||0.0023|||H|10|B6H10|1.65400039765|0
2009-12-17 02:30|1.6217|1.621||0.000432|3833|1||0.0024|0||H|10|B6H10|1.65481673445|0
2009-12-17 03:00|1.6216|1.62||0.000988|2394|1||0.0023|0||H|10|B6H10|1.65471469235|0
2009-12-17 03:30|1.6121|1.6109||0.000745|13426|34||0.0116|0.0055||H|10|B6H10|1.64502069286|0
2009-12-17 04:00|1.6103|1.6095||0.000497|3995|8||0.0037|0.0002||H|10|B6H10|1.64318393506|0
2009-12-17 04:30|1.6092|1.6082||0.000622|6724|8||0.0046|0.0012||H|10|B6H10|1.64206147196|0
2009-12-17 05:00|1.612|1.612||0|4900|3||0.0051|0.0031||H|10|B6H10|1.64491865076|0
2009-12-17 05:30|1.6123||||1656|||0.0018|||H|10|B6H10|1.64522477706|0
2009-12-17 06:00|1.611|1.6099||0.000683|1518|2||0.0022|0.0001||H|10|B6H10|1.64389822976|0
2009-12-17 06:30|1.6109||||1831|||0.0017|||H|10|B6H10|1.64379618766|0
2009-12-17 07:00|1.6093|1.6083||0.000622|4425|1||0.0027|0||H|10|B6H10|1.64216351406|0
2009-12-17 07:30|1.609|1.6082||0.000497|5234|4||0.0025|0.0011||H|10|B6H10|1.64185738776|0
2009-12-17 08:00|1.6129|1.6102||0.001677|4719|2||0.0044|0||H|10|B6H10|1.64583702966|0
2009-12-17 08:30|1.6117|1.6111||0.000372|5361|23||0.0026|0.0011||H|10|B6H10|1.64461252446|0
2009-12-17 09:00|1.6119||||3258|||0.0024|||H|10|B6H10|1.64481660866|0
2009-12-17 09:30|1.6124||||4445|||0.0019|||H|10|B6H10|1.64532681916|0
2009-12-17 10:00|1.6129|1.6123||0.000372|5635|1||0.0019|0||H|10|B6H10|1.64583702966|0
2009-12-17 10:30|1.6125||||4861|||0.0013|||H|10|B6H10|1.64542886126|0
2009-12-17 11:00|1.6133||||3318|||0.0021|||H|10|B6H10|1.64624519806|0
2009-12-17 11:30|1.615||||2167|||0.0024|||H|10|B6H10|1.64797991375|0
2009-12-17 12:00|1.615||||1644|||0.0011|||H|10|B6H10|1.64797991375|0
2009-12-17 12:30|1.617||||2721|||0.0032|||H|10|B6H10|1.65002075575|0
2009-12-17 13:00|1.6169||||1245|||0.001|||H|10|B6H10|1.64991871365|0
2009-12-17 13:30|1.6145|1.6151||-0.000371|1609|5||0.0024|0.0001||H|10|B6H10|1.64746970326|0
2009-12-17 14:00|1.6153||||827|||0.0013|||H|10|B6H10|1.64828604005|0
2009-12-17 14:30|1.6152||||602|||0.0009|||H|10|B6H10|1.64818399795|0
2009-12-17 15:00|1.6145||||322|||0.001|||H|10|B6H10|1.64746970326|0
2009-12-17 15:30|1.6149||||53|||0.0007|||H|10|B6H10|1.64787787166|0
2009-12-17 17:00|1.6121||||496|||0.0058|||H|10|B6H10|1.64502069286|0
2009-12-17 17:30|1.6152|1.615||0.000124|1440|11||0.0036|0.0024||H|10|B6H10|1.64818399795|0
2009-12-17 18:00|1.6144||||969|||0.0023|||H|10|B6H10|1.64736766116|0
2009-12-17 18:30|1.6159||||1953|||0.004|||H|10|B6H10|1.64889829265|0
2009-12-17 19:00|1.6148||||490|||0.0013|||H|10|B6H10|1.64777582956|0
2009-12-17 19:30|1.6164||||346|||0.0014|||H|10|B6H10|1.64940850315|0
2009-12-17 20:00|1.6188|1.6185||0.000185|2586|3||0.0049|0.0002||H|10|B6H10|1.65185751355|0
2009-12-17 20:30|1.618||||1059|||0.0022|||H|10|B6H10|1.65104117675|0
2009-12-17 21:00|1.6177||||680|||0.0022|||H|10|B6H10|1.65073505045|0
2009-12-17 21:30|1.6195|1.6175||0.001236|653|3||0.0021|0.0004||H|10|B6H10|1.65257180825|0
2009-12-17 22:00|1.6199|1.6193||0.000371|1615|6||0.0027|0.0002||H|10|B6H10|1.65297997665|0
2009-12-17 22:30|1.6199||||161|||0.0011|||H|10|B6H10|1.65297997665|0
2009-12-17 23:00|1.6181||||588|||0.0023|||H|10|B6H10|1.65114321885|0
2009-12-17 23:30|1.617||||344|||0.0017|||H|10|B6H10|1.65002075575|0
2009-12-18 00:00|1.6169||||435|||0.0014|||H|10|B6H10|1.64991871365|0
2009-12-18 00:30|1.6147||||488|||0.0025|||H|10|B6H10|1.64767378746|0
2009-12-18 01:00|1.6138||||2238|||0.0023|||H|10|B6H10|1.64675540856|0
2009-12-18 01:30|1.6172|1.6151||0.0013|3786|1||0.0056|0||H|10|B6H10|1.65022483995|0
2009-12-18 02:00|1.6222|1.6208||0.000864|5496|1||0.0072|0||H|10|B6H10|1.65532694495|0
2009-12-18 02:30|1.6211||||1725|||0.0019|||H|10|B6H10|1.65420448185|0
2009-12-18 03:00|1.6187|1.6184||0.000185|2434|7||0.0033|0||H|10|B6H10|1.65175547145|0
2009-12-18 03:30|1.6212||||1718|||0.0033|||H|10|B6H10|1.65430652395|0
2009-12-18 04:00|1.6208|1.6202||0.00037|4850|2||0.0038|0||H|10|B6H10|1.65389835555|0
2009-12-18 04:30|1.6201||||1954|||0.0027|||H|10|B6H10|1.65318406085|0
2009-12-18 05:00|1.6198||||2102|||0.002|||H|10|B6H10|1.65287793455|0
2009-12-18 05:30|1.6188|1.619||-0.000124|3254|4||0.0028|0.0003||H|10|B6H10|1.65185751355|0
2009-12-18 06:00|1.6171|1.6162||0.000557|3323|14||0.0032|0.0023||H|10|B6H10|1.65012279785|0
2009-12-18 06:30|1.6159|1.6172||-0.000804|4172|13||0.004|0.0011||H|10|B6H10|1.64889829265|0
2009-12-18 07:00|1.617|1.6159||0.000681|3652|17||0.0029|0.0018||H|10|B6H10|1.65002075575|0
2009-12-18 07:30|1.6152|1.6153||-6.2E-5|2327|10||0.0025|0.0022||H|10|B6H10|1.64818399795|0
2009-12-18 08:00|1.6171|1.6164||0.000433|2284|13||0.0027|0.0025||H|10|B6H10|1.65012279785|0
2009-12-18 08:30|1.6176||||3272|||0.0021|||H|10|B6H10|1.65063300835|0
2009-12-18 09:00|1.6121|1.6113||0.000496|5558|6||0.0061|0.0052||H|10|B6H10|1.64502069286|0
2009-12-18 09:30|1.6074|1.6066||0.000498|11013|5||0.0062|0.0031||H|10|B6H10|1.64022471416|0
2009-12-18 10:00|1.6063|1.6062||6.2E-5|12195|12||0.0037|0.0024||H|10|B6H10|1.63910225106|0
2009-12-18 10:30|1.6073||||4143|||0.0024|||H|10|B6H10|1.64012267206|0
2009-12-18 11:00|1.6071||||2296|||0.0026|||H|10|B6H10|1.63991858786|0
2009-12-18 11:30|1.6097|1.6081||0.000995|2803|1||0.004|0||H|10|B6H10|1.64257168246|0
2009-12-18 12:00|1.609||||1048|||0.0015|||H|10|B6H10|1.64185738776|0
2009-12-18 12:30|1.6089||||702|||0.0011|||H|10|B6H10|1.64175534566|0
2009-12-18 13:00|1.6092|1.6082||0.000622|1200|11||0.0013|0||H|10|B6H10|1.64206147196|0
2009-12-18 13:30|1.6109||||1368|||0.0024|||H|10|B6H10|1.64379618766|0
2009-12-18 14:00|1.6128||||1171|||0.0024|||H|10|B6H10|1.64573498756|0
2009-12-18 14:30|1.6135|1.6113||0.001365|1613|1||0.0032|0||H|10|B6H10|1.64644928226|0
2009-12-18 15:00|1.6143|1.6133||0.00062|243|1||0.002|0||H|10|B6H10|1.64726561906|0
2009-12-18 15:30|1.6162|1.6141||0.001301|158|1||0.002|0||H|10|B6H10|1.64920441895|0
2009-12-20 17:00|1.6128|1.612||0.000496|274|1||0.0036|0||H|10|B6H10|1.64573498756|0
2009-12-20 17:30|1.6121||||301|||0.0024|||H|10|B6H10|1.64502069286|0
2009-12-20 18:00|1.613|1.6111||0.001179|460|1||0.003|0||H|10|B6H10|1.64593907176|0
2009-12-20 18:30|1.6123||||95|||0.0016|||H|10|B6H10|1.64522477706|0
2009-12-20 19:00|1.6123|1.6103||0.001242|646|1||0.0014|0||H|10|B6H10|1.64522477706|0
2009-12-20 19:30|1.6126|1.612||0.000372|1108|2||0.0016|0.0002||H|10|B6H10|1.64553090336|0
2009-12-20 20:00|1.6133||||57|||0.0008|||H|10|B6H10|1.64624519806|0
2009-12-20 20:30|1.6153|1.6132||0.001302|553|1||0.0018|0||H|10|B6H10|1.64828604005|0
2009-12-20 21:00|1.6148|1.6134||0.000868|212|2||0.001|0.0002||H|10|B6H10|1.64777582956|0
2009-12-20 21:30|1.6143||||378|||0.0015|||H|10|B6H10|1.64726561906|0
2009-12-20 22:00|1.614||||171|||0.0012|||H|10|B6H10|1.64695949276|0
2009-12-20 22:30|1.6142|1.6139||0.000186|272|4||0.0011|0||H|10|B6H10|1.64716357696|0
2009-12-20 23:00|1.6141||||234|||0.0005|||H|10|B6H10|1.64706153486|0
2009-12-20 23:30|1.614||||466|||0.0012|||H|10|B6H10|1.64695949276|0
2009-12-21 00:00|1.6138||||577|||0.0012|||H|10|B6H10|1.64675540856|0
2009-12-21 00:30|1.6123|1.611||0.000807|707|1||0.0028|0||H|10|B6H10|1.64522477706|0
2009-12-21 01:00|1.6139||||526|||0.0036|||H|10|B6H10|1.64685745066|0
2009-12-21 01:30|1.613||||719|||0.0028|||H|10|B6H10|1.64593907176|0
2009-12-21 02:00|1.6114||||1225|||0.0027|||H|10|B6H10|1.64430639816|0
2009-12-21 02:30|1.6115||||1510|||0.002|||H|10|B6H10|1.64440844026|0
2009-12-21 03:00|1.61|1.6081||0.001182|1924|2||0.0031|0.0003||H|10|B6H10|1.64287780876|0
2009-12-21 03:30|1.6126||||1075|||0.0033|||H|10|B6H10|1.64553090336|0
2009-12-21 04:00|1.6121||||980|||0.0017|||H|10|B6H10|1.64502069286|0
2009-12-21 04:30|1.612||||417|||0.0013|||H|10|B6H10|1.64491865076|0
2009-12-21 05:00|1.6112|1.6109||0.000186|1213|2||0.003|0||H|10|B6H10|1.64410231396|0
2009-12-21 05:30|1.6114|1.6105||0.000559|1077|1||0.0015|0||H|10|B6H10|1.64430639816|0
2009-12-21 06:00|1.6109||||945|||0.0019|||H|10|B6H10|1.64379618766|0
2009-12-21 06:30|1.6092||||4041|||0.0042|||H|10|B6H10|1.64206147196|0
2009-12-21 07:00|1.6096||||1812|||0.0014|||H|10|B6H10|1.64246964036|0
2009-12-21 07:30|1.6095|1.6095||0|2957|1||0.0021|0||H|10|B6H10|1.64236759826|0
2009-12-21 08:00|1.611||||2733|||0.0024|||H|10|B6H10|1.64389822976|0
2009-12-21 08:30|1.608|1.611||-0.001862|6530|1||0.0053|0||H|10|B6H10|1.64083696676|0
2009-12-21 09:00|1.607||||4594|||0.0013|||H|10|B6H10|1.63981654576|0
2009-12-21 09:30|1.6059||||3360|||0.0026|||H|10|B6H10|1.63869408266|0
2009-12-21 10:00|1.6059||||2937|||0.0012|||H|10|B6H10|1.63869408266|0
2009-12-21 10:30|1.6073||||2469|||0.0029|||H|10|B6H10|1.64012267206|0
2009-12-21 11:00|1.6071|1.6065||0.000373|1073|6||0.0015|0.0005||H|10|B6H10|1.63991858786|0
2009-12-21 11:30|1.6067|1.606||0.000436|1532|2||0.0018|0||H|10|B6H10|1.63951041946|0
2009-12-21 12:00|1.6058|1.6054||0.000249|1220|1||0.0019|0||H|10|B6H10|1.63859204056|0
2009-12-21 12:30|1.6054||||1990|||0.0012|||H|10|B6H10|1.63818387216|0
2009-12-21 13:00|1.6054|1.603||0.001497|1230|1||0.0021|0||H|10|B6H10|1.63818387216|0
2009-12-21 13:30|1.6044||||805|||0.0018|||H|10|B6H10|1.63716345116|0
2009-12-21 14:00|1.6034|1.6017||0.001061|1763|7||0.0029|0||H|10|B6H10|1.63614303016|0
2009-12-21 14:30|1.6041||||869|||0.0011|||H|10|B6H10|1.63685732486|0
2009-12-21 15:00|1.6036|1.6023||0.000811|226|19||0.0014|0.0005||H|10|B6H10|1.63634711436|0
2009-12-21 15:30|1.603||||50|||0.0016|||H|10|B6H10|1.63573486176|0
2009-12-21 17:00|1.6036||||167|||0.0013|||H|10|B6H10|1.63634711436|0
2009-12-21 17:30|1.6046||||174|||0.0016|||H|10|B6H10|1.63736753536|0
2009-12-21 18:00|1.6048||||221|||0.0014|||H|10|B6H10|1.63757161956|0
2009-12-21 18:30|1.6052|1.6039||0.000811|282|3||0.002|0.0001||H|10|B6H10|1.63797978796|0
2009-12-21 19:00|1.606|1.6057||0.000187|994|2||0.0023|0||H|10|B6H10|1.63879612476|0
2009-12-21 19:30|1.6055||||330|||0.0011|||H|10|B6H10|1.63828591426|0
2009-12-21 20:00|1.6035||||575|||0.0034|||H|10|B6H10|1.63624507226|0
2009-12-21 20:30|1.605||||277|||0.0017|||H|10|B6H10|1.63777570376|0
2009-12-21 21:00|1.6048||||81|||0.0008|||H|10|B6H10|1.63757161956|0
2009-12-21 21:30|1.6046||||116|||0.0006|||H|10|B6H10|1.63736753536|0
2009-12-21 22:00|1.6051||||49|||0.0008|||H|10|B6H10|1.63787774586|0
2009-12-21 22:30|1.6052||||73|||0.0008|||H|10|B6H10|1.63797978796|0
2009-12-21 23:00|1.6053||||63|||0.0005|||H|10|B6H10|1.63808183006|0
2009-12-21 23:30|1.606||||116|||0.0011|||H|10|B6H10|1.63879612476|0
2009-12-22 00:00|1.6055||||231|||0.0009|||H|10|B6H10|1.63828591426|0
2009-12-22 00:30|1.6044||||457|||0.0016|||H|10|B6H10|1.63716345116|0
2009-12-22 01:00|1.6081|1.6056||0.001557|1249|2||0.0044|0||H|10|B6H10|1.64093900886|0
2009-12-22 01:30|1.6063|1.608||-0.001057|1361|2||0.0037|0.0001||H|10|B6H10|1.63910225106|0
2009-12-22 02:00|1.6077||||1526|||0.0018|||H|10|B6H10|1.64053084046|0
2009-12-22 02:30|1.6062|1.6053||0.000561|1144|1||0.0023|0||H|10|B6H10|1.63900020896|0
2009-12-22 03:00|1.6029|1.6045||-0.000997|2200|1||0.004|0||H|10|B6H10|1.63563281966|0
2009-12-22 03:30|1.6024||||3202|||0.0039|||H|10|B6H10|1.63512260916|0
2009-12-22 04:00|1.599|1.5999||-0.000563|3430|1||0.0036|0||H|10|B6H10|1.63165317777|0
2009-12-22 04:30|1.6005|1.5987||0.001126|3098|1||0.0024|0||H|10|B6H10|1.63318380927|0
2009-12-22 05:00|1.6007||||579|||0.0017|||H|10|B6H10|1.63338789347|0
2009-12-22 05:30|1.6012|1.6008||0.00025|2699|3||0.0031|0.0008||H|10|B6H10|1.63389810397|0
2009-12-22 06:00|1.6001||||1023|||0.0029|||H|10|B6H10|1.63277564087|0
2009-12-22 06:30|1.6004||||1224|||0.0019|||H|10|B6H10|1.63308176717|0
2009-12-22 07:00|1.5986|1.599||-0.00025|5937|1||0.0036|0||H|10|B6H10|1.63124500937|0
2009-12-22 07:30|1.6008||||3596|||0.0029|||H|10|B6H10|1.63348993557|0
2009-12-22 08:00|1.6||||2455|||0.0029|||H|10|B6H10|1.63267359877|0
2009-12-22 08:30|1.5982|1.5975||0.000438|3368|5||0.0033|0||H|10|B6H10|1.63083684097|0
2009-12-22 09:00|1.5962|1.595||0.000752|6754|2||0.005|0.0005||H|10|B6H10|1.62879599897|0
2009-12-22 09:30|1.5927||||7520|||0.0044|||H|10|B6H10|1.62522452547|0
2009-12-22 10:00|1.5949||||3430|||0.0037|||H|10|B6H10|1.62746945167|0
2009-12-22 10:30|1.5947|1.5934||0.000816|2059|7||0.0015|0||H|10|B6H10|1.62726536747|0
2009-12-22 11:00|1.5961||||1849|||0.0021|||H|10|B6H10|1.62869395687|0
2009-12-22 11:30|1.5976|1.5966||0.000626|2550|7||0.0025|0||H|10|B6H10|1.63022458837|0
2009-12-22 12:00|1.5964||||752|||0.0015|||H|10|B6H10|1.62900008317|0
2009-12-22 12:30|1.5972||||1197|||0.0014|||H|10|B6H10|1.62981641997|0
2009-12-22 13:00|1.597||||545|||0.0006|||H|10|B6H10|1.62961233577|0
2009-12-22 13:30|1.5958||||874|||0.0011|||H|10|B6H10|1.62838783057|0
2009-12-22 14:00|1.5967||||891|||0.0014|||H|10|B6H10|1.62930620947|0
2009-12-22 14:30|1.5966||||432|||0.0013|||H|10|B6H10|1.62920416737|0
2009-12-22 15:00|1.596||||190|||0.0011|||H|10|B6H10|1.62859191477|0
2009-12-22 15:30|1.5954|1.5954||0|253|3||0.0009|0.0001||H|10|B6H10|1.62797966217|0
2009-12-22 17:00|1.596||||78|||0.0007|||H|10|B6H10|1.62859191477|0
2009-12-22 17:30|1.5964||||88|||0.0014|||H|10|B6H10|1.62900008317|0
2009-12-22 18:00|1.5962||||127|||0.001|||H|10|B6H10|1.62879599897|0
2009-12-22 18:30|1.5965|1.5951||0.000878|379|7||0.0013|0||H|10|B6H10|1.62910212527|0
2009-12-22 19:00|1.5969||||126|||0.001|||H|10|B6H10|1.62951029367|0
2009-12-22 19:30|1.5964||||84|||0.0007|||H|10|B6H10|1.62900008317|0
2009-12-22 20:00|1.5957||||126|||0.0012|||H|10|B6H10|1.62828578847|0
2009-12-22 20:30|1.5943||||187|||0.0014|||H|10|B6H10|1.62685719907|0
2009-12-22 21:00|1.5942||||236|||0.0019|||H|10|B6H10|1.62675515697|0
2009-12-22 21:30|1.5953||||82|||0.001|||H|10|B6H10|1.62787762007|0
2009-12-22 22:00|1.5946||||638|||0.0014|||H|10|B6H10|1.62716332537|0
2009-12-22 22:30|1.5947||||82|||0.0008|||H|10|B6H10|1.62726536747|0
2009-12-22 23:00|1.5951||||96|||0.001|||H|10|B6H10|1.62767353587|0
2009-12-22 23:30|1.5949||||104|||0.0009|||H|10|B6H10|1.62746945167|0
2009-12-23 00:00|1.594||||267|||0.0014|||H|10|B6H10|1.62655107277|0
2009-12-23 00:30|1.5943||||194|||0.0014|||H|10|B6H10|1.62685719907|0
2009-12-23 01:00|1.595||||497|||0.0016|||H|10|B6H10|1.62757149377|0
2009-12-23 01:30|1.5947||||905|||0.0013|||H|10|B6H10|1.62726536747|0
2009-12-23 02:00|1.5942|1.5935||0.000439|2787|1||0.0019|0||H|10|B6H10|1.62675515697|0
2009-12-23 02:30|1.594|1.5931||0.000565|1784|3||0.0018|0.0008||H|10|B6H10|1.62655107277|0
2009-12-23 03:00|1.5928||||1251|||0.002|||H|10|B6H10|1.62532656757|0
2009-12-23 03:30|1.5936|1.5939||-0.000188|3406|4||0.0035|0.0027||H|10|B6H10|1.62614290437|0
2009-12-23 04:00|1.5937|1.5934||0.000188|1082|2||0.0023|0.0001||H|10|B6H10|1.62624494647|0
2009-12-23 04:30|1.5937|1.594||-0.000188|1925|6||0.0037|0.0012||H|10|B6H10|1.62624494647|0
2009-12-23 05:00|1.5944||||1056|||0.0025|||H|10|B6H10|1.62695924117|0
2009-12-23 05:30|1.5944|1.5935||0.000565|416|3||0.0012|0||H|10|B6H10|1.62695924117|0
2009-12-23 06:00|1.5936||||1901|||0.0021|||H|10|B6H10|1.62614290437|0
2009-12-23 06:30|1.5945|1.5946||-6.3E-5|1949|1||0.0029|0||H|10|B6H10|1.62706128327|0
2009-12-23 07:00|1.594|1.595||-0.000627|2555|11||0.0032|0.0005||H|10|B6H10|1.62655107277|0
2009-12-23 07:30|1.5948|1.5946||0.000125|2600|5||0.0016|0||H|10|B6H10|1.62736740957|0
2009-12-23 08:00|1.5944||||2828|||0.0029|||H|10|B6H10|1.62695924117|0
2009-12-23 08:30|1.593||||2488|||0.0027|||H|10|B6H10|1.62553065177|0
2009-12-23 09:00|1.5956||||4087|||0.0029|||H|10|B6H10|1.62818374637|0
2009-12-23 09:30|1.5963|1.5961||0.000125|3849|2||0.0032|0||H|10|B6H10|1.62889804107|0
2009-12-23 10:00|1.5927|1.5948||-0.001317|3191|2||0.0042|0||H|10|B6H10|1.62522452547|0
2009-12-23 10:30|1.5945||||2391|||0.0024|||H|10|B6H10|1.62706128327|0
2009-12-23 11:00|1.5949||||1390|||0.0025|||H|10|B6H10|1.62746945167|0
2009-12-23 11:30|1.5964|1.5955||0.000564|975|1||0.0022|0||H|10|B6H10|1.62900008317|0
2009-12-23 12:00|1.5958|1.5949||0.000564|1048|6||0.0019|0.0013||H|10|B6H10|1.62838783057|0
2009-12-23 12:30|1.5956|1.595||0.000376|667|1||0.0019|0||H|10|B6H10|1.62818374637|0
2009-12-23 13:00|1.5957||||542|||0.0011|||H|10|B6H10|1.62828578847|0
2009-12-23 13:30|1.5944|1.5944||0|1509|2||0.0019|0||H|10|B6H10|1.62695924117|0
2009-12-23 14:00|1.5954||||418|||0.0016|||H|10|B6H10|1.62797966217|0
2009-12-23 14:30|1.5948|1.5949||-6.3E-5|346|17||0.0009|0.0004||H|10|B6H10|1.62736740957|0
2009-12-23 15:00|1.5947||||181|||0.0012|||H|10|B6H10|1.62726536747|0
2009-12-23 15:30|1.5952||||178|||0.001|||H|10|B6H10|1.62777557797|0
2009-12-23 17:00|1.5953||||17|||0.0003|||H|10|B6H10|1.62787762007|0
2009-12-23 17:30|1.5955|1.5949||0.000376|93|1||0.0006|0||H|10|B6H10|1.62808170427|0
2009-12-23 18:00|1.5956||||172|||0.0011|||H|10|B6H10|1.62818374637|0
2009-12-23 18:30|1.5954||||111|||0.0012|||H|10|B6H10|1.62797966217|0
2009-12-23 19:00|1.5954||||80|||0.0006|||H|10|B6H10|1.62797966217|0
2009-12-23 19:30|1.5975|1.5965||0.000626|478|1||0.0021|0||H|10|B6H10|1.63012254627|0
2009-12-23 20:00|1.5978||||243|||0.0009|||H|10|B6H10|1.63042867257|0
2009-12-23 20:30|1.5984||||270|||0.0012|||H|10|B6H10|1.63104092517|0
2009-12-23 21:00|1.5983||||130|||0.0005|||H|10|B6H10|1.63093888307|0
2009-12-23 21:30|1.5978||||96|||0.0009|||H|10|B6H10|1.63042867257|0
2009-12-23 22:00|1.5975||||61|||0.0006|||H|10|B6H10|1.63012254627|0
2009-12-23 22:30|1.5971||||53|||0.0005|||H|10|B6H10|1.62971437787|0
2009-12-23 23:00|1.5981||||72|||0.0012|||H|10|B6H10|1.63073479887|0
2009-12-23 23:30|1.5982||||39|||0.0003|||H|10|B6H10|1.63083684097|0
2009-12-24 00:00|1.5984||||97|||0.0008|||H|10|B6H10|1.63104092517|0
2009-12-24 00:30|1.5996|1.5987||0.000563|189|1||0.0014|0||H|10|B6H10|1.63226543037|0
2009-12-24 01:00|1.6003|1.5991||0.00075|665|4||0.0013|0||H|10|B6H10|1.63297972507|0
2009-12-24 01:30|1.5999||||597|||0.0014|||H|10|B6H10|1.63257155667|0
2009-12-24 02:00|1.5969|1.5967||0.000125|736|3||0.0039|0.0002||H|10|B6H10|1.62951029367|0
2009-12-24 02:30|1.5976|1.597||0.000376|548|2||0.0017|0.0001||H|10|B6H10|1.63022458837|0
2009-12-24 03:00|1.5974||||497|||0.002|||H|10|B6H10|1.63002050417|0
2009-12-24 03:30|1.5998|1.5977||0.001314|876|3||0.0024|0.0006||H|10|B6H10|1.63246951457|0
2009-12-24 04:00|1.5995|1.5991||0.00025|2054|8||0.0028|0.0017||H|10|B6H10|1.63216338827|0
2009-12-24 04:30|1.5993|1.599||0.000188|1853|9||0.0023|0.0014||H|10|B6H10|1.63195930407|0
2009-12-24 05:00|1.6003|1.6||0.000188|798|2||0.0019|0||H|10|B6H10|1.63297972507|0
2009-12-24 05:30|1.5993|1.5989||0.00025|518|2||0.0019|0||H|10|B6H10|1.63195930407|0
2009-12-24 06:00|1.5984||||632|||0.0015|||H|10|B6H10|1.63104092517|0
2009-12-24 06:30|1.5983||||1248|||0.0018|||H|10|B6H10|1.63093888307|0
2009-12-24 07:00|1.5974||||1170|||0.0014|||H|10|B6H10|1.63002050417|0
2009-12-24 07:30|1.5954|1.5948||0.000376|2075|15||0.0027|0.0004||H|10|B6H10|1.62797966217|0
2009-12-24 08:00|1.5944||||1364|||0.0017|||H|10|B6H10|1.62695924117|0
2009-12-24 08:30|1.5938||||1263|||0.0013|||H|10|B6H10|1.62634698857|0
2009-12-24 09:00|1.5945|1.5933||0.000753|1006|7||0.0013|0||H|10|B6H10|1.62706128327|0
2009-12-24 09:30|1.5922|1.5925||-0.000188|1101|1||0.0026|0||H|10|B6H10|1.62471431497|0
2009-12-24 10:00|1.5929|1.5922||0.00044|619|1||0.0011|0||H|10|B6H10|1.62542860967|0
2009-12-24 10:30|1.5932||||469|||0.0007|||H|10|B6H10|1.62573473597|0
2009-12-24 11:00|1.5931|1.5924||0.00044|384|9||0.0008|0.0001||H|10|B6H10|1.62563269387|0
2009-12-24 11:30|1.5936|1.5929||0.000439|498|2||0.0011|0||H|10|B6H10|1.62614290437|0
2009-12-24 12:00|1.5945||||190|||0.0009|||H|10|B6H10|1.62706128327|0
2009-12-27 17:00|1.5946||||237|||0.0014|||H|10|B6H10|1.62716332537|0
2009-12-27 17:30|1.5942||||179|||0.0012|||H|10|B6H10|1.62675515697|0
2009-12-27 18:00|1.5942|1.593||0.000753|321|4||0.0017|0||H|10|B6H10|1.62675515697|0
2009-12-27 18:30|1.5932||||301|||0.002|||H|10|B6H10|1.62573473597|0
2009-12-27 19:00|1.593||||161|||0.0011|||H|10|B6H10|1.62553065177|0
2009-12-27 19:30|1.5947||||324|||0.0019|||H|10|B6H10|1.62726536747|0
2009-12-27 20:00|1.595||||128|||0.0008|||H|10|B6H10|1.62757149377|0
2009-12-27 20:30|1.5957||||220|||0.0009|||H|10|B6H10|1.62828578847|0
2009-12-27 21:00|1.5958||||159|||0.001|||H|10|B6H10|1.62838783057|0
2009-12-27 21:30|1.5952||||71|||0.0007|||H|10|B6H10|1.62777557797|0
2009-12-27 22:00|1.5947||||174|||0.0009|||H|10|B6H10|1.62726536747|0
2009-12-27 22:30|1.5953||||134|||0.0009|||H|10|B6H10|1.62787762007|0
2009-12-27 23:00|1.5958||||161|||0.001|||H|10|B6H10|1.62838783057|0
2009-12-27 23:30|1.5958||||47|||0.0006|||H|10|B6H10|1.62838783057|0
2009-12-28 00:00|1.5954|1.595||0.000251|79|1||0.0011|0||H|10|B6H10|1.62797966217|0
2009-12-28 00:30|1.5956||||63|||0.0009|||H|10|B6H10|1.62818374637|0
2009-12-28 01:00|1.5945|1.5935||0.000628|368|4||0.0022|0||H|10|B6H10|1.62706128327|0
2009-12-28 01:30|1.5949|1.593||0.001193|305|1||0.0017|0||H|10|B6H10|1.62746945167|0
2009-12-28 02:00|1.596||||323|||0.0019|||H|10|B6H10|1.62859191477|0
2009-12-28 02:30|1.5965||||187|||0.0015|||H|10|B6H10|1.62910212527|0
2009-12-28 03:00|1.5981||||505|||0.0019|||H|10|B6H10|1.63073479887|0
2009-12-28 03:30|1.5972||||426|||0.0015|||H|10|B6H10|1.62981641997|0
2009-12-28 04:00|1.5969||||234|||0.0014|||H|10|B6H10|1.62951029367|0
2009-12-28 04:30|1.5967||||192|||0.0011|||H|10|B6H10|1.62930620947|0
2009-12-28 05:00|1.5983||||197|||0.0019|||H|10|B6H10|1.63093888307|0
2009-12-28 05:30|1.5971||||188|||0.0016|||H|10|B6H10|1.62971437787|0
2009-12-28 06:00|1.597|1.5957||0.000815|135|2||0.0012|0||H|10|B6H10|1.62961233577|0
2009-12-28 06:30|1.5973||||182|||0.0013|||H|10|B6H10|1.62991846207|0
2009-12-28 07:00|1.5977|1.5966||0.000689|849|9||0.0014|0.0001||H|10|B6H10|1.63032663047|0
2009-12-28 07:30|1.5991|1.5985||0.000375|1713|17||0.0021|0.0008||H|10|B6H10|1.63175521987|0
2009-12-28 08:00|1.5991||||730|||0.0013|||H|10|B6H10|1.63175521987|0
2009-12-28 08:30|1.5971|1.5965||0.000376|847|18||0.0022|0.0002||H|10|B6H10|1.62971437787|0
2009-12-28 09:00|1.5989||||1494|||0.0021|||H|10|B6H10|1.63155113567|0
2009-12-28 09:30|1.5993|1.5988||0.000313|1587|51||0.0017|0.0009||H|10|B6H10|1.63195930407|0
2009-12-28 10:00|1.5994||||1153|||0.0009|||H|10|B6H10|1.63206134617|0
2009-12-28 10:30|1.5992||||429|||0.0006|||H|10|B6H10|1.63185726197|0
2009-12-28 11:00|1.5988||||459|||0.0012|||H|10|B6H10|1.63144909357|0
2009-12-28 11:30|1.5996|1.5991||0.000313|1122|1||0.0017|0||H|10|B6H10|1.63226543037|0
2009-12-28 12:00|1.5999|1.5987||0.000751|1448|3||0.0016|0.0004||H|10|B6H10|1.63257155667|0
2009-12-28 12:30|1.5995||||633|||0.0012|||H|10|B6H10|1.63216338827|0
2009-12-28 13:00|1.5997||||712|||0.0014|||H|10|B6H10|1.63236747247|0
2009-12-28 13:30|1.5995|1.5988||0.000438|1246|5||0.001|0.0004||H|10|B6H10|1.63216338827|0
2009-12-28 14:00|1.5996||||285|||0.0005|||H|10|B6H10|1.63226543037|0
2009-12-28 14:30|1.5994||||264|||0.0008|||H|10|B6H10|1.63206134617|0
2009-12-28 15:00|1.5995|1.5989||0.000375|175|10||0.0008|0||H|10|B6H10|1.63216338827|0
2009-12-28 15:30|1.5996||||197|||0.0004|||H|10|B6H10|1.63226543037|0
2009-12-28 17:00|1.5994||||81|||0.0004|||H|10|B6H10|1.63206134617|0
2009-12-28 17:30|1.5992||||21|||0.0003|||H|10|B6H10|1.63185726197|0
2009-12-28 18:00|1.5991||||365|||0.001|||H|10|B6H10|1.63175521987|0
2009-12-28 18:30|1.5994||||178|||0.0007|||H|10|B6H10|1.63206134617|0
2009-12-28 19:00|1.5991||||76|||0.0004|||H|10|B6H10|1.63175521987|0
2009-12-28 19:30|1.5994||||59|||0.0005|||H|10|B6H10|1.63206134617|0
2009-12-28 20:00|1.5989|1.5984||0.000313|206|7||0.0007|0||H|10|B6H10|1.63155113567|0
2009-12-28 20:30|1.5991||||62|||0.0004|||H|10|B6H10|1.63175521987|0
2009-12-28 21:00|1.5989||||62|||0.0005|||H|10|B6H10|1.63155113567|0
2009-12-28 21:30|1.5992||||49|||0.0005|||H|10|B6H10|1.63185726197|0
2009-12-28 22:00|1.5999||||131|||0.001|||H|10|B6H10|1.63257155667|0
2009-12-28 22:30|1.6005||||220|||0.0015|||H|10|B6H10|1.63318380927|0
2009-12-28 23:00|1.5997||||357|||0.0015|||H|10|B6H10|1.63236747247|0
2009-12-28 23:30|1.5998||||40|||0.0005|||H|10|B6H10|1.63246951457|0
2009-12-29 00:00|1.6005|1.5991||0.000875|463|7||0.001|0||H|10|B6H10|1.63318380927|0
2009-12-29 00:30|1.6003||||403|||0.001|||H|10|B6H10|1.63297972507|0
2009-12-29 01:00|1.6006||||859|||0.0011|||H|10|B6H10|1.63328585137|0
2009-12-29 01:30|1.6017||||1287|||0.0023|||H|10|B6H10|1.63440831447|0
2009-12-29 02:00|1.6058|1.6044||0.000873|4209|5||0.0044|0.0018||H|10|B6H10|1.63859204056|0
2009-12-29 02:30|1.6042||||1455|||0.0021|||H|10|B6H10|1.63695936696|0
2009-12-29 03:00|1.6039||||723|||0.0019|||H|10|B6H10|1.63665324066|0
2009-12-29 03:30|1.6017||||1732|||0.0035|||H|10|B6H10|1.63440831447|0
2009-12-29 04:00|1.5993|1.6001||-0.0005|3253|1||0.0028|0||H|10|B6H10|1.63195930407|0
2009-12-29 04:30|1.5994|1.5996||-0.000125|801|1||0.0017|0||H|10|B6H10|1.63206134617|0
2009-12-29 05:00|1.5992||||2239|||0.0027|||H|10|B6H10|1.63185726197|0
2009-12-29 05:30|1.5993||||1853|||0.0028|||H|10|B6H10|1.63195930407|0
2009-12-29 06:00|1.5987|1.5983||0.00025|1217|3||0.0012|0||H|10|B6H10|1.63134705147|0
2009-12-29 06:30|1.5996||||1920|||0.0023|||H|10|B6H10|1.63226543037|0
2009-12-29 07:00|1.599||||3493|||0.0024|||H|10|B6H10|1.63165317777|0
2009-12-29 07:30|1.6004|1.5994||0.000625|1842|4||0.002|0||H|10|B6H10|1.63308176717|0
2009-12-29 08:00|1.6006|1.5994||0.00075|2234|1||0.0014|0||H|10|B6H10|1.63328585137|0
2009-12-29 08:30|1.6006|1.5992||0.000875|2094|3||0.0017|0.0011||H|10|B6H10|1.63328585137|0
2009-12-29 09:00|1.5993|1.599||0.000188|2150|10||0.0022|0.0001||H|10|B6H10|1.63195930407|0
2009-12-29 09:30|1.5956|1.5956||0|4747|31||0.0039|0.0021||H|10|B6H10|1.62818374637|0
2009-12-29 10:00|1.5878|1.586||0.001135|13110|25||0.0101|0.0082||H|10|B6H10|1.62022446258|0
2009-12-29 10:30|1.5883|1.5874||0.000567|3343|4||0.0026|0.0006||H|10|B6H10|1.62073467308|0
2009-12-29 11:00|1.5903|1.5896||0.00044|4431|8||0.0054|0.0017||H|10|B6H10|1.62277551507|0
2009-12-29 11:30|1.5912|1.591||0.000126|1120|3||0.0016|0||H|10|B6H10|1.62369389397|0
2009-12-29 12:00|1.5911||||1430|||0.0014|||H|10|B6H10|1.62359185187|0
2009-12-29 12:30|1.592||||1288|||0.0017|||H|10|B6H10|1.62451023077|0
2009-12-29 13:00|1.5899|1.5899||0|856|1||0.0025|0||H|10|B6H10|1.62236734667|0
2009-12-29 13:30|1.5896|1.5887||0.000567|1285|7||0.0014|0||H|10|B6H10|1.62206122037|0
2009-12-29 14:00|1.59||||433|||0.0012|||H|10|B6H10|1.62246938877|0
2009-12-29 14:30|1.589||||764|||0.0018|||H|10|B6H10|1.62144896777|0
2009-12-29 15:00|1.5887|1.5885||0.000126|176|1||0.0011|0||H|10|B6H10|1.62114284148|0
2009-12-29 15:30|1.5894||||227|||0.0019|||H|10|B6H10|1.62185713617|0
2009-12-29 17:00|1.5901|1.5895||0.000377|85|2||0.001|0||H|10|B6H10|1.62257143087|0
2009-12-29 17:30|1.5894||||95|||0.0016|||H|10|B6H10|1.62185713617|0
2009-12-29 18:00|1.5889||||535|||0.0018|||H|10|B6H10|1.62134692568|0
2009-12-29 18:30|1.5896|1.5873||0.001449|819|1||0.0025|0||H|10|B6H10|1.62206122037|0
2009-12-29 19:00|1.5881||||486|||0.0016|||H|10|B6H10|1.62053058888|0
2009-12-29 19:30|1.5878||||406|||0.0006|||H|10|B6H10|1.62022446258|0
2009-12-29 20:00|1.5882||||145|||0.0006|||H|10|B6H10|1.62063263098|0
2009-12-29 20:30|1.5879||||115|||0.0007|||H|10|B6H10|1.62032650468|0
2009-12-29 21:00|1.5879||||121|||0.0008|||H|10|B6H10|1.62032650468|0
2009-12-29 21:30|1.5883||||212|||0.0013|||H|10|B6H10|1.62073467308|0
2009-12-29 22:00|1.5881||||136|||0.0007|||H|10|B6H10|1.62053058888|0
2009-12-29 22:30|1.5878||||227|||0.001|||H|10|B6H10|1.62022446258|0
2009-12-29 23:00|1.5884||||158|||0.0007|||H|10|B6H10|1.62083671518|0
2009-12-29 23:30|1.5874|1.5883||-0.000567|263|1||0.0025|0||H|10|B6H10|1.61981629418|0
2009-12-30 00:00|1.589||||327|||0.0029|||H|10|B6H10|1.62144896777|0
2009-12-30 00:30|1.5893||||268|||0.0012|||H|10|B6H10|1.62175509407|0
2009-12-30 01:00|1.5888||||464|||0.0021|||H|10|B6H10|1.62124488358|0
2009-12-30 01:30|1.5904||||423|||0.0018|||H|10|B6H10|1.62287755717|0
2009-12-30 02:00|1.5879||||1074|||0.0032|||H|10|B6H10|1.62032650468|0
2009-12-30 02:30|1.5872||||1000|||0.0021|||H|10|B6H10|1.61961220998|0
2009-12-30 03:00|1.5875||||1036|||0.0011|||H|10|B6H10|1.61991833628|0
2009-12-30 03:30|1.5871||||1813|||0.0028|||H|10|B6H10|1.61951016788|0
2009-12-30 04:00|1.5858||||1019|||0.0023|||H|10|B6H10|1.61818362058|0
2009-12-30 04:30|1.5862|1.5847||0.000947|1679|9||0.0016|0.0001||H|10|B6H10|1.61859178898|0
2009-12-30 05:00|1.5837|1.5857||-0.001261|870|1||0.0033|0||H|10|B6H10|1.61604073648|0
2009-12-30 05:30|1.5844|1.5816||0.00177|1350|27||0.0027|0.0009||H|10|B6H10|1.61675503118|0
2009-12-30 06:00|1.5853|1.5833||0.001263|1395|1||0.0023|0||H|10|B6H10|1.61767341008|0
2009-12-30 06:30|1.5855|1.5842||0.000821|620|9||0.0009|0.0001||H|10|B6H10|1.61787749428|0
2009-12-30 07:00|1.5874|1.5847||0.001704|2037|1||0.0029|0||H|10|B6H10|1.61981629418|0
2009-12-30 07:30|1.5883|1.5873||0.00063|3897|17||0.0025|0.0013||H|10|B6H10|1.62073467308|0
2009-12-30 08:00|1.5899|1.5877||0.001386|4002|47||0.003|0.001||H|10|B6H10|1.62236734667|0
2009-12-30 08:30|1.5923|1.5892||0.001951|5715|2||0.0046|0||H|10|B6H10|1.62481635707|0
2009-12-30 09:00|1.5958|1.5925||0.002072|6855|5||0.0056|0||H|10|B6H10|1.62838783057|0
2009-12-30 09:30|1.6004|1.595||0.003386|10095|1||0.0053|0||H|10|B6H10|1.63308176717|0
2009-12-30 10:00|1.6022|1.599||0.002001|7971|6||0.0045|0.0009||H|10|B6H10|1.63491852496|0
2009-12-30 10:30|1.6041|1.6044||-0.000187|3487|60||0.003|0.0032||H|10|B6H10|1.63685732486|0
2009-12-30 11:00|1.6077|1.6072||0.000311|5031|6||0.005|0.0041||H|10|B6H10|1.64053084046|0
2009-12-30 11:30|1.6055|1.6044||0.000686|2419|5||0.0026|0.0005||H|10|B6H10|1.63828591426|0
2009-12-30 12:00|1.6056|1.605||0.000374|1179|5||0.002|0.0007||H|10|B6H10|1.63838795636|0
2009-12-30 12:30|1.6066||||1121|||0.0018|||H|10|B6H10|1.63940837736|0
2009-12-30 13:00|1.6067||||681|||0.0013|||H|10|B6H10|1.63951041946|0
2009-12-30 13:30|1.6062||||1408|||0.0023|||H|10|B6H10|1.63900020896|0
2009-12-30 14:00|1.606||||1182|||0.0007|||H|10|B6H10|1.63879612476|0
2009-12-30 14:30|1.6067|1.605||0.001059|689|1||0.0011|0||H|10|B6H10|1.63951041946|0
2009-12-30 15:00|1.6068|1.6062||0.000374|216|5||0.0008|0.0002||H|10|B6H10|1.63961246156|0
2009-12-30 15:30|1.6073||||232|||0.001|||H|10|B6H10|1.64012267206|0
2009-12-30 17:00|1.6072||||58|||0.0012|||H|10|B6H10|1.64002062996|0
2009-12-30 17:30|1.6068||||45|||0.0003|||H|10|B6H10|1.63961246156|0
2009-12-30 18:00|1.607||||251|||0.0011|||H|10|B6H10|1.63981654576|0
2009-12-30 18:30|1.607||||90|||0.001|||H|10|B6H10|1.63981654576|0
2009-12-30 19:00|1.6074||||171|||0.0011|||H|10|B6H10|1.64022471416|0
2009-12-30 19:30|1.6076||||211|||0.0012|||H|10|B6H10|1.64042879836|0
2009-12-30 20:00|1.607||||296|||0.0011|||H|10|B6H10|1.63981654576|0
2009-12-30 20:30|1.6056|1.6061||-0.000311|247|7||0.0016|0||H|10|B6H10|1.63838795636|0
2009-12-30 21:00|1.605||||525|||0.0019|||H|10|B6H10|1.63777570376|0
2009-12-30 21:30|1.6054||||179|||0.0013|||H|10|B6H10|1.63818387216|0
2009-12-30 22:00|1.606||||36|||0.0007|||H|10|B6H10|1.63879612476|0
2009-12-30 22:30|1.6066||||61|||0.0008|||H|10|B6H10|1.63940837736|0
2009-12-30 23:00|1.6073||||195|||0.0019|||H|10|B6H10|1.64012267206|0
2009-12-30 23:30|1.6073||||36|||0.0006|||H|10|B6H10|1.64012267206|0
2009-12-31 00:00|1.6067||||47|||0.0009|||H|10|B6H10|1.63951041946|0
2009-12-31 00:30|1.612|1.6129||-0.000558|2630|16||0.0071|0.0054||H|10|B6H10|1.64491865076|0
2009-12-31 01:00|1.611||||993|||0.0021|||H|10|B6H10|1.64389822976|0
2009-12-31 01:30|1.6118|1.6112||0.000372|825|8||0.0022|0.0008||H|10|B6H10|1.64471456656|0
2009-12-31 02:00|1.6123|1.6113||0.000621|1252|3||0.0017|0.0001||H|10|B6H10|1.64522477706|0
2009-12-31 02:30|1.6134|1.6121||0.000806|1239|2||0.0017|0||H|10|B6H10|1.64634724016|0
2009-12-31 03:00|1.6123||||1133|||0.0026|||H|10|B6H10|1.64522477706|0
2009-12-31 03:30|1.6112|1.6102||0.000621|1361|2||0.0024|0.0013||H|10|B6H10|1.64410231396|0
2009-12-31 04:00|1.612||||1153|||0.0015|||H|10|B6H10|1.64491865076|0
2009-12-31 04:30|1.6145||||723|||0.0025|||H|10|B6H10|1.64746970326|0
2009-12-31 05:00|1.6174||||1874|||0.0033|||H|10|B6H10|1.65042892415|0
2009-12-31 05:30|1.6188||||1971|||0.0018|||H|10|B6H10|1.65185751355|0
2009-12-31 06:00|1.619|1.6182||0.000494|1768|1||0.0013|0||H|10|B6H10|1.65206159775|0
2009-12-31 06:30|1.6218|1.6209||0.000555|4212|17||0.0039|0.0023||H|10|B6H10|1.65491877655|0
2009-12-31 07:00|1.6212|1.621||0.000123|2246|1||0.0019|0||H|10|B6H10|1.65430652395|0
2009-12-31 07:30|1.6203|1.6194||0.000556|4165|85||0.0036|0.0029||H|10|B6H10|1.65338814505|0
2009-12-31 08:00|1.6182|1.617||0.000742|2622|30||0.0034|0.0032||H|10|B6H10|1.65124526095|0
2009-12-31 08:30|1.6172|1.6164||0.000495|2373|1||0.0033|0||H|10|B6H10|1.65022483995|0
2009-12-31 09:00|1.6133|1.6143||-0.000619|3081|5||0.0057|0.0014||H|10|B6H10|1.64624519806|0
2009-12-31 09:30|1.6142|1.614||0.000124|5096|21||0.0051|0.0033||H|10|B6H10|1.64716357696|0
2009-12-31 10:00|1.6147|1.6143||0.000248|2542|7||0.0027|0.0019||H|10|B6H10|1.64767378746|0
2009-12-31 10:30|1.6157|1.6155||0.000124|1748|1||0.0039|0||H|10|B6H10|1.64869420845|0
2009-12-31 11:00|1.6157|1.6154||0.000186|1339|18||0.0032|0.002||H|10|B6H10|1.64869420845|0
2009-12-31 11:30|1.6137|1.614||-0.000186|1885|9||0.0024|0.0009||H|10|B6H10|1.64665336646|0
2009-12-31 12:00|1.6155||||1184|||0.0022|||H|10|B6H10|1.64849012425|0
2009-12-31 12:30|1.6167|1.6147||0.001239|261|5||0.0016|0||H|10|B6H10|1.64971462945|0
2009-12-31 13:00|1.6165||||161|||0.0007|||H|10|B6H10|1.64951054525|0
2009-12-31 13:30|1.6165||||354|||0.0006|||H|10|B6H10|1.64951054525|0
2009-12-31 14:00|1.6158||||155|||0.0009|||H|10|B6H10|1.64879625055|0
2009-12-31 14:30|1.6156|1.615||0.000372|301|1||0.0015|0||H|10|B6H10|1.64859216635|0
2009-12-31 15:00|1.6154|1.6132||0.001364|48|2||0.0016|0.0009||H|10|B6H10|1.64838808215|0
2009-12-31 15:30|1.617||||47|||0.0025|||H|10|B6H10|1.65002075575|0
2010-01-03 17:00|1.6123||||532|||0.0024|||H|10|B6H10|1.64522477706|0
2010-01-03 17:30|1.6134|1.6132||0.000124|467|3||0.0023|0||H|10|B6H10|1.64634724016|0
2010-01-03 18:00|1.6125|1.612||0.00031|1402|17||0.0039|0.0015||H|10|B6H10|1.64542886126|0
2010-01-03 18:30|1.6113||||503|||0.0019|||H|10|B6H10|1.64420435606|0
2010-01-03 19:00|1.6107|1.6089||0.001119|990|6||0.002|0.0002||H|10|B6H10|1.64359210346|0
2010-01-03 19:30|1.6084|1.6078||0.000373|1084|10||0.0024|0.0003||H|10|B6H10|1.64124513516|0
2010-01-03 20:00|1.6094|1.6095||-6.2E-5|1045|3||0.0024|0.0003||H|10|B6H10|1.64226555616|0
2010-01-03 20:30|1.6105||||173|||0.0019|||H|10|B6H10|1.64338801926|0
2010-01-03 21:00|1.6084||||226|||0.0022|||H|10|B6H10|1.64124513516|0
2010-01-03 21:30|1.6082|1.6056||0.001619|1115|5||0.0024|0||H|10|B6H10|1.64104105096|0
2010-01-03 22:00|1.6083||||226|||0.0012|||H|10|B6H10|1.64114309306|0
2010-01-03 22:30|1.6083||||423|||0.0019|||H|10|B6H10|1.64114309306|0
2010-01-03 23:00|1.609|1.6082||0.000497|470|2||0.0016|0||H|10|B6H10|1.64185738776|0
2010-01-03 23:30|1.6086|1.608||0.000373|226|8||0.0011|0.0003||H|10|B6H10|1.64144921936|0
2010-01-04 00:00|1.6083|1.6087||-0.000249|601|5||0.002|0||H|10|B6H10|1.64114309306|0
2010-01-04 00:30|1.608|1.607||0.000622|745|4||0.0023|0||H|10|B6H10|1.64083696676|0
2010-01-04 01:00|1.6067|1.6048||0.001184|1981|14||0.0027|0.0021||H|10|B6H10|1.63951041946|0
2010-01-04 01:30|1.6091|1.6083||0.000497|2892|32||0.0052|0.0032||H|10|B6H10|1.64195942986|0
2010-01-04 02:00|1.6121|1.6121||0|3399|6||0.0057|0||H|10|B6H10|1.64502069286|0
2010-01-04 02:30|1.6145|1.614||0.00031|2426|5||0.0031|0.0001||H|10|B6H10|1.64746970326|0
2010-01-04 03:00|1.6162|1.6158||0.000248|4240|30||0.0033|0.002||H|10|B6H10|1.64920441895|0
2010-01-04 03:30|1.6197|1.618||0.001051|3701|3||0.0052|0.0014||H|10|B6H10|1.65277589245|0
2010-01-04 04:00|1.6203|1.6204||-6.2E-5|4126|5||0.0048|0.0005||H|10|B6H10|1.65338814505|0
2010-01-04 04:30|1.617||||3607|||0.0048|||H|10|B6H10|1.65002075575|0
2010-01-04 05:00|1.6205|1.6203||0.000123|2961|6||0.0053|0||H|10|B6H10|1.65359222925|0
2010-01-04 05:30|1.6212|1.6203||0.000555|1687|2||0.0023|0||H|10|B6H10|1.65430652395|0
2010-01-04 06:00|1.6146|1.6138||0.000496|7387|30||0.0077|0.0018||H|10|B6H10|1.64757174536|0
2010-01-04 06:30|1.6141|1.6151||-0.000619|3810|12||0.0035|0.002||H|10|B6H10|1.64706153486|0
2010-01-04 07:00|1.615||||3020|||0.0022|||H|10|B6H10|1.64797991375|0
2010-01-04 07:30|1.6156|1.6151||0.00031|2955|7||0.0038|0.001||H|10|B6H10|1.64859216635|0
2010-01-04 08:00|1.6182||||3628|||0.0034|||H|10|B6H10|1.65124526095|0
2010-01-04 08:30|1.6157|1.6145||0.000743|4899|11||0.0038|0.0024||H|10|B6H10|1.64869420845|0
2010-01-04 09:00|1.6137|1.613||0.000434|8245|1||0.0061|0||H|10|B6H10|1.64665336646|0
2010-01-04 09:30|1.6114|1.6106||0.000497|7282|8||0.0031|0.0007||H|10|B6H10|1.64430639816|0
2010-01-04 10:00|1.6095|1.6078||0.001057|7345|33||0.0048|0.0037||H|10|B6H10|1.64236759826|0
2010-01-04 10:30|1.61|1.6098||0.000124|4156|1||0.0033|0||H|10|B6H10|1.64287780876|0
2010-01-04 11:00|1.6113|1.609||0.001429|2556|13||0.0018|0.0002||H|10|B6H10|1.64420435606|0
2010-01-04 11:30|1.6118||||1597|||0.0009|||H|10|B6H10|1.64471456656|0
2010-01-04 12:00|1.6106|1.6105||6.2E-5|1681|5||0.0021|0.0001||H|10|B6H10|1.64349006136|0
2010-01-04 12:30|1.609|1.6097||-0.000435|960|1||0.0017|0||H|10|B6H10|1.64185738776|0
2010-01-04 13:00|1.6103|1.608||0.00143|1816|1||0.0027|0||H|10|B6H10|1.64318393506|0
2010-01-04 13:30|1.6085||||1424|||0.0021|||H|10|B6H10|1.64134717726|0
2010-01-04 14:00|1.6091||||861|||0.0009|||H|10|B6H10|1.64195942986|0
2010-01-04 14:30|1.6095|1.6087||0.000497|618|11||0.0012|0.0002||H|10|B6H10|1.64236759826|0
2010-01-04 15:00|1.6083|1.6074||0.00056|298|2||0.0014|0.0005||H|10|B6H10|1.64114309306|0
2010-01-04 15:30|1.6084||||311|||0.0008|||H|10|B6H10|1.64124513516|0
2010-01-04 17:00|1.6095||||217|||0.0027|||H|10|B6H10|1.64236759826|0
2010-01-04 17:30|1.6107||||196|||0.0014|||H|10|B6H10|1.64359210346|0
2010-01-04 18:00|1.6116||||925|||0.0026|||H|10|B6H10|1.64451048236|0
2010-01-04 18:30|1.6099||||864|||0.0022|||H|10|B6H10|1.64277576666|0
2010-01-04 19:00|1.6065||||2276|||0.004|||H|10|B6H10|1.63930633526|0
2010-01-04 19:30|1.6073||||918|||0.0019|||H|10|B6H10|1.64012267206|0
2010-01-04 20:00|1.608||||813|||0.0024|||H|10|B6H10|1.64083696676|0
2010-01-04 20:30|1.6087||||487|||0.0017|||H|10|B6H10|1.64155126146|0
2010-01-04 21:00|1.6085|1.6081||0.000249|229|1||0.0009|0||H|10|B6H10|1.64134717726|0
2010-01-04 21:30|1.608||||217|||0.001|||H|10|B6H10|1.64083696676|0
2010-01-04 22:00|1.6095||||304|||0.002|||H|10|B6H10|1.64236759826|0
2010-01-04 22:30|1.6082|1.6089||-0.000435|1345|1||0.0032|0||H|10|B6H10|1.64104105096|0
2010-01-04 23:00|1.6087||||325|||0.0018|||H|10|B6H10|1.64155126146|0
2010-01-04 23:30|1.6125|1.6107||0.001118|1347|3||0.0045|0.0005||H|10|B6H10|1.64542886126|0
2010-01-05 00:00|1.6123||||515|||0.0019|||H|10|B6H10|1.64522477706|0
2010-01-05 00:30|1.6145|1.6137||0.000496|1509|3||0.0025|0.0007||H|10|B6H10|1.64746970326|0
2010-01-05 01:00|1.613||||1739|||0.0037|||H|10|B6H10|1.64593907176|0
2010-01-05 01:30|1.6094|1.6089||0.000311|2613|1||0.0054|0||H|10|B6H10|1.64226555616|0
2010-01-05 02:00|1.6037|1.6064||-0.001681|4779|2||0.0068|0||H|10|B6H10|1.63644915646|0
2010-01-05 02:30|1.6036|1.6015||0.001311|3503|10||0.0027|0||H|10|B6H10|1.63634711436|0
2010-01-05 03:00|1.6071||||3063|||0.0039|||H|10|B6H10|1.63991858786|0
2010-01-05 03:30|1.6045||||3700|||0.0046|||H|10|B6H10|1.63726549326|0
2010-01-05 04:00|1.603|1.6015||0.000937|3027|5||0.0033|0.0016||H|10|B6H10|1.63573486176|0
2010-01-05 04:30|1.5994|1.6007||-0.000812|4291|1||0.0045|0||H|10|B6H10|1.63206134617|0
2010-01-05 05:00|1.6||||2399|||0.0022|||H|10|B6H10|1.63267359877|0
2010-01-05 05:30|1.6006|1.6009||-0.000187|1559|4||0.0023|0.0004||H|10|B6H10|1.63328585137|0
2010-01-05 06:00|1.6019||||1224|||0.0016|||H|10|B6H10|1.63461239867|0
2010-01-05 06:30|1.6029|1.6037||-0.000499|3009|2||0.0033|0||H|10|B6H10|1.63563281966|0
2010-01-05 07:00|1.6022|1.602||0.000125|2285|3||0.0022|0||H|10|B6H10|1.63491852496|0
2010-01-05 07:30|1.6032|1.6005||0.001687|3707|2||0.004|0||H|10|B6H10|1.63593894596|0
2010-01-05 08:00|1.603|1.6013||0.001062|2711|1||0.0023|0||H|10|B6H10|1.63573486176|0
2010-01-05 08:30|1.6038||||4652|||0.0031|||H|10|B6H10|1.63655119856|0
2010-01-05 09:00|1.6052|1.6041||0.000686|5162|1||0.004|0||H|10|B6H10|1.63797978796|0
2010-01-05 09:30|1.6024||||3807|||0.0044|||H|10|B6H10|1.63512260916|0
2010-01-05 10:00|1.601|1.5994||0.001|7093|10||0.0042|0.0031||H|10|B6H10|1.63369401977|0
2010-01-05 10:30|1.6|1.5987||0.000813|6357|10||0.0032|0.0014||H|10|B6H10|1.63267359877|0
2010-01-05 11:00|1.599|1.5979||0.000688|1706|12||0.0025|0.0011||H|10|B6H10|1.63165317777|0
2010-01-05 11:30|1.5996||||1472|||0.0018|||H|10|B6H10|1.63226543037|0
2010-01-05 12:00|1.5968|1.5952||0.001003|3701|2||0.004|0||H|10|B6H10|1.62940825157|0
2010-01-05 12:30|1.5969|1.5954||0.00094|2785|18||0.0015|0.0005||H|10|B6H10|1.62951029367|0
2010-01-05 13:00|1.5982|1.5971||0.000689|2905|18||0.0017|0.0007||H|10|B6H10|1.63083684097|0
2010-01-05 13:30|1.5992|1.5985||0.000438|1552|9||0.0017|0.0001||H|10|B6H10|1.63185726197|0
2010-01-05 14:00|1.5993||||916|||0.0012|||H|10|B6H10|1.63195930407|0
2010-01-05 14:30|1.599||||514|||0.0006|||H|10|B6H10|1.63165317777|0
2010-01-05 15:00|1.5992||||310|||0.0008|||H|10|B6H10|1.63185726197|0
2010-01-05 15:30|1.5985||||960|||0.0019|||H|10|B6H10|1.63114296727|0
2010-01-05 17:00|1.597||||202|||0.0021|||H|10|B6H10|1.62961233577|0
2010-01-05 17:30|1.5983||||273|||0.0014|||H|10|B6H10|1.63093888307|0
2010-01-05 18:00|1.5965||||505|||0.0025|||H|10|B6H10|1.62910212527|0
2010-01-05 18:30|1.5958|1.5936||0.001381|1743|9||0.0032|0.0004||H|10|B6H10|1.62838783057|0
2010-01-05 19:00|1.5996||||1815|||0.0048|||H|10|B6H10|1.63226543037|0
2010-01-05 19:30|1.5985||||1036|||0.0026|||H|10|B6H10|1.63114296727|0
2010-01-05 20:00|1.5974||||559|||0.0021|||H|10|B6H10|1.63002050417|0
2010-01-05 20:30|1.598||||406|||0.0014|||H|10|B6H10|1.63063275677|0
2010-01-05 21:00|1.5974||||487|||0.0014|||H|10|B6H10|1.63002050417|0
2010-01-05 21:30|1.5974||||91|||0.0005|||H|10|B6H10|1.63002050417|0
2010-01-05 22:00|1.5972||||165|||0.0004|||H|10|B6H10|1.62981641997|0
2010-01-05 22:30|1.5975||||283|||0.0011|||H|10|B6H10|1.63012254627|0
2010-01-05 23:00|1.5959||||738|||0.0025|||H|10|B6H10|1.62848987267|0
2010-01-05 23:30|1.5956|1.594||0.001004|387|1||0.0012|0||H|10|B6H10|1.62818374637|0
2010-01-06 00:00|1.5976|1.5962||0.000877|1035|12||0.0022|0.0004||H|10|B6H10|1.63022458837|0
2010-01-06 00:30|1.5967||||2732|||0.0036|||H|10|B6H10|1.62930620947|0
2010-01-06 01:00|1.5991|1.596||0.001942|4174|1||0.0049|0||H|10|B6H10|1.63175521987|0
2010-01-06 01:30|1.6011||||2873|||0.004|||H|10|B6H10|1.63379606187|0
2010-01-06 02:00|1.6035||||3683|||0.0036|||H|10|B6H10|1.63624507226|0
2010-01-06 02:30|1.6034||||5092|||0.0028|||H|10|B6H10|1.63614303016|0
2010-01-06 03:00|1.603||||3435|||0.0043|||H|10|B6H10|1.63573486176|0
2010-01-06 03:30|1.6016|1.5998||0.001125|3810|1||0.004|0||H|10|B6H10|1.63430627237|0
2010-01-06 04:00|1.5999||||1876|||0.0027|||H|10|B6H10|1.63257155667|0
2010-01-06 04:30|1.6003||||2795|||0.0027|||H|10|B6H10|1.63297972507|0
2010-01-06 05:00|1.5997||||1738|||0.0026|||H|10|B6H10|1.63236747247|0
2010-01-06 05:30|1.5978||||1387|||0.0028|||H|10|B6H10|1.63042867257|0
2010-01-06 06:00|1.5968||||2662|||0.002|||H|10|B6H10|1.62940825157|0
2010-01-06 06:30|1.5959|1.5958||6.3E-5|4074|8||0.0023|0||H|10|B6H10|1.62848987267|0
2010-01-06 07:00|1.5972||||2473|||0.0027|||H|10|B6H10|1.62981641997|0
2010-01-06 07:30|1.5962||||3092|||0.0028|||H|10|B6H10|1.62879599897|0
2010-01-06 08:00|1.5972||||2805|||0.0018|||H|10|B6H10|1.62981641997|0
2010-01-06 08:30|1.5942|1.5935||0.000439|6086|19||0.005|0.0026||H|10|B6H10|1.62675515697|0
2010-01-06 09:00|1.598|1.597||0.000626|6364|10||0.005|0||H|10|B6H10|1.63063275677|0
2010-01-06 09:30|1.5993||||4531|||0.0039|||H|10|B6H10|1.63195930407|0
2010-01-06 10:00|1.6015|1.6018||-0.000187|9199|38||0.005|0.0024||H|10|B6H10|1.63420423027|0
2010-01-06 10:30|1.6008|1.6005||0.000187|3018|11||0.0026|0.0006||H|10|B6H10|1.63348993557|0
2010-01-06 11:00|1.5986|1.5974||0.000751|2975|11||0.0034|0.001||H|10|B6H10|1.63124500937|0
2010-01-06 11:30|1.599||||1473|||0.0015|||H|10|B6H10|1.63165317777|0
2010-01-06 12:00|1.5968||||1504|||0.0024|||H|10|B6H10|1.62940825157|0
2010-01-06 12:30|1.5984||||813|||0.0017|||H|10|B6H10|1.63104092517|0
2010-01-06 13:00|1.6|1.5981||0.001189|4694|2||0.0035|0||H|10|B6H10|1.63267359877|0
2010-01-06 13:30|1.5988|1.5981||0.000438|3767|2||0.003|0.0025||H|10|B6H10|1.63144909357|0
2010-01-06 14:00|1.6003|1.5992||0.000688|937|1||0.0013|0||H|10|B6H10|1.63297972507|0
2010-01-06 14:30|1.6015||||837|||0.0018|||H|10|B6H10|1.63420423027|0
2010-01-06 15:00|1.6012||||453|||0.0016|||H|10|B6H10|1.63389810397|0
2010-01-06 15:30|1.6012||||173|||0.0015|||H|10|B6H10|1.63389810397|0
2010-01-06 17:00|1.6001||||103|||0.0013|||H|10|B6H10|1.63277564087|0
2010-01-06 17:30|1.6015||||142|||0.0017|||H|10|B6H10|1.63420423027|0
2010-01-06 18:00|1.6041|1.6034||0.000437|1402|5||0.0033|0||H|10|B6H10|1.63685732486|0
2010-01-06 18:30|1.6027|1.6027||0|2131|4||0.0033|0.0007||H|10|B6H10|1.63542873546|0
2010-01-06 19:00|1.6017|1.6001||0.001|747|3||0.0021|0.0006||H|10|B6H10|1.63440831447|0
2010-01-06 19:30|1.6019||||189|||0.0007|||H|10|B6H10|1.63461239867|0
2010-01-06 20:00|1.5997|1.5991||0.000375|507|4||0.0025|0||H|10|B6H10|1.63236747247|0
2010-01-06 20:30|1.5996||||463|||0.0014|||H|10|B6H10|1.63226543037|0
2010-01-06 21:00|1.6002|1.5983||0.001189|499|1||0.0018|0||H|10|B6H10|1.63287768297|0
2010-01-06 21:30|1.6006||||396|||0.0014|||H|10|B6H10|1.63328585137|0
2010-01-06 22:00|1.6011|1.6||0.000687|320|1||0.0011|0||H|10|B6H10|1.63379606187|0
2010-01-06 22:30|1.5997|1.5999||-0.000125|387|1||0.0012|0||H|10|B6H10|1.63236747247|0
2010-01-06 23:00|1.5989||||199|||0.0012|||H|10|B6H10|1.63155113567|0
2010-01-06 23:30|1.5969|1.5961||0.000501|2010|36||0.0028|0.001||H|10|B6H10|1.62951029367|0
2010-01-07 00:00|1.5965||||688|||0.0014|||H|10|B6H10|1.62910212527|0
2010-01-07 00:30|1.5964||||1805|||0.0047|||H|10|B6H10|1.62900008317|0
2010-01-07 01:00|1.5977||||2720|||0.0043|||H|10|B6H10|1.63032663047|0
2010-01-07 01:30|1.5947|1.5938||0.000565|4496|13||0.0054|0.002||H|10|B6H10|1.62726536747|0
2010-01-07 02:00|1.5941|1.5933||0.000502|4056|9||0.0035|0.0006||H|10|B6H10|1.62665311487|0
2010-01-07 02:30|1.5918|1.5906||0.000754|4970|9||0.0047|0.0031||H|10|B6H10|1.62430614657|0
2010-01-07 03:00|1.5936|1.5924||0.000754|2828|4||0.0028|0.0004||H|10|B6H10|1.62614290437|0
2010-01-07 03:30|1.5929|1.5919||0.000628|1952|11||0.002|0.0003||H|10|B6H10|1.62542860967|0
2010-01-07 04:00|1.5923||||1995|||0.0027|||H|10|B6H10|1.62481635707|0
2010-01-07 04:30|1.5916||||2159|||0.0034|||H|10|B6H10|1.62410206237|0
2010-01-07 05:00|1.5912|1.5895||0.00107|1468|2||0.0022|0.0005||H|10|B6H10|1.62369389397|0
2010-01-07 05:30|1.5904|1.5886||0.001133|2877|5||0.0027|0.0002||H|10|B6H10|1.62287755717|0
2010-01-07 06:00|1.5911||||1874|||0.0024|||H|10|B6H10|1.62359185187|0
2010-01-07 06:30|1.5897|1.589||0.000441|3027|1||0.0029|0||H|10|B6H10|1.62216326247|0
2010-01-07 07:00|1.5908|1.5886||0.001385|3919|16||0.0026|0.0001||H|10|B6H10|1.62328572557|0
2010-01-07 07:30|1.5917||||3886|||0.0018|||H|10|B6H10|1.62420410447|0
2010-01-07 08:00|1.5947||||4160|||0.0034|||H|10|B6H10|1.62726536747|0
2010-01-07 08:30|1.5914|1.5929||-0.000942|5338|1||0.0041|0||H|10|B6H10|1.62389797817|0
2010-01-07 09:00|1.5925||||5109|||0.0022|||H|10|B6H10|1.62502044127|0
2010-01-07 09:30|1.593|1.5928||0.000126|4694|14||0.0027|0.0018||H|10|B6H10|1.62553065177|0
2010-01-07 10:00|1.5899|1.5901||-0.000126|3029|9||0.0039|0.0008||H|10|B6H10|1.62236734667|0
2010-01-07 10:30|1.5903|1.5904||-6.3E-5|2333|2||0.002|0.0005||H|10|B6H10|1.62277551507|0
2010-01-07 11:00|1.5934|1.5913||0.00132|2091|1||0.0031|0||H|10|B6H10|1.62593882017|0
2010-01-07 11:30|1.5935|1.5924||0.000691|1375|2||0.0014|0.0001||H|10|B6H10|1.62604086227|0
2010-01-07 12:00|1.5922||||729|||0.0017|||H|10|B6H10|1.62471431497|0
2010-01-07 12:30|1.5924||||718|||0.0009|||H|10|B6H10|1.62491839917|0
2010-01-07 13:00|1.593|1.5919||0.000691|748|2||0.0012|0.0001||H|10|B6H10|1.62553065177|0
2010-01-07 13:30|1.5937||||1923|||0.0018|||H|10|B6H10|1.62624494647|0
2010-01-07 14:00|1.5927||||1686|||0.0017|||H|10|B6H10|1.62522452547|0
2010-01-07 14:30|1.5934|1.5919||0.000942|713|4||0.0012|0.0002||H|10|B6H10|1.62593882017|0
2010-01-07 15:00|1.5925|1.5922||0.000188|139|3||0.0014|0||H|10|B6H10|1.62502044127|0
2010-01-07 15:30|1.5925||||206|||0.0007|||H|10|B6H10|1.62502044127|0
2010-01-07 17:00|1.5925||||98|||0.0009|||H|10|B6H10|1.62502044127|0
2010-01-07 17:30|1.5928||||100|||0.0009|||H|10|B6H10|1.62532656757|0
2010-01-07 18:00|1.5936||||671|||0.002|||H|10|B6H10|1.62614290437|0
2010-01-07 18:30|1.594||||1149|||0.0027|||H|10|B6H10|1.62655107277|0
2010-01-07 19:00|1.5938||||469|||0.0016|||H|10|B6H10|1.62634698857|0
2010-01-07 19:30|1.5925||||200|||0.0012|||H|10|B6H10|1.62502044127|0
2010-01-07 20:00|1.5925||||303|||0.0013|||H|10|B6H10|1.62502044127|0
2010-01-07 20:30|1.5914||||359|||0.0016|||H|10|B6H10|1.62389797817|0
2010-01-07 21:00|1.5927||||340|||0.0018|||H|10|B6H10|1.62522452547|0
2010-01-07 21:30|1.5933||||209|||0.0013|||H|10|B6H10|1.62583677807|0
2010-01-07 22:00|1.5939|1.593||0.000565|612|1||0.0016|0||H|10|B6H10|1.62644903067|0
2010-01-07 22:30|1.5937||||251|||0.0011|||H|10|B6H10|1.62624494647|0
2010-01-07 23:00|1.5943||||618|||0.0013|||H|10|B6H10|1.62685719907|0
2010-01-07 23:30|1.5929||||747|||0.0026|||H|10|B6H10|1.62542860967|0
2010-01-08 00:00|1.5949||||814|||0.0024|||H|10|B6H10|1.62746945167|0
2010-01-08 00:30|1.5928|1.5935||-0.000439|690|1||0.003|0||H|10|B6H10|1.62532656757|0
2010-01-08 01:00|1.595|1.5916||0.002136|1112|1||0.003|0||H|10|B6H10|1.62757149377|0
2010-01-08 01:30|1.5965||||3018|||0.0035|||H|10|B6H10|1.62910212527|0
2010-01-08 02:00|1.5969||||3834|||0.0025|||H|10|B6H10|1.62951029367|0
2010-01-08 02:30|1.601|1.6||0.000625|3441|1||0.0049|0||H|10|B6H10|1.63369401977|0
2010-01-08 03:00|1.6027|1.601||0.001062|3515|2||0.0021|0.0006||H|10|B6H10|1.63542873546|0
2010-01-08 03:30|1.6025|1.6014||0.000687|2147|1||0.0022|0||H|10|B6H10|1.63522465126|0
2010-01-08 04:00|1.6018|1.6008||0.000625|2346|1||0.0019|0||H|10|B6H10|1.63451035657|0
2010-01-08 04:30|1.6011|1.6001||0.000625|2033|3||0.0022|0||H|10|B6H10|1.63379606187|0
2010-01-08 05:00|1.6007|1.5998||0.000563|1623|1||0.0016|0||H|10|B6H10|1.63338789347|0
2010-01-08 05:30|1.6002|1.5989||0.000813|1215|1||0.0017|0||H|10|B6H10|1.63287768297|0
2010-01-08 06:00|1.5995|1.5973||0.001377|2243|3||0.0027|0.0002||H|10|B6H10|1.63216338827|0
2010-01-08 06:30|1.5972|1.5986||-0.000876|2808|3||0.0027|0.0011||H|10|B6H10|1.62981641997|0
2010-01-08 07:00|1.6|1.5977||0.00144|6025|7||0.0036|0.0014||H|10|B6H10|1.63267359877|0
2010-01-08 07:30|1.6086|1.6092||-0.000373|19073|35||0.0104|0.0093||H|10|B6H10|1.64144921936|0
2010-01-08 08:00|1.6062|1.6056||0.000374|6667|2||0.0037|0.0012||H|10|B6H10|1.63900020896|0
2010-01-08 08:30|1.6024|1.601||0.000874|8558|2||0.0058|0.0015||H|10|B6H10|1.63512260916|0
2010-01-08 09:00|1.5985|1.597||0.000939|11322|7||0.0057|0.0018||H|10|B6H10|1.63114296727|0
2010-01-08 09:30|1.5954||||7441|||0.0043|||H|10|B6H10|1.62797966217|0
2010-01-08 10:00|1.5973|1.595||0.001442|5597|1||0.0027|0||H|10|B6H10|1.62991846207|0
2010-01-08 10:30|1.5986|1.5973||0.000814|2825|12||0.0024|0.0002||H|10|B6H10|1.63124500937|0
2010-01-08 11:00|1.5997||||2079|||0.0024|||H|10|B6H10|1.63236747247|0
2010-01-08 11:30|1.5999||||2556|||0.0021|||H|10|B6H10|1.63257155667|0
2010-01-08 12:00|1.6023||||2583|||0.0032|||H|10|B6H10|1.63502056706|0
2010-01-08 12:30|1.602||||2169|||0.0018|||H|10|B6H10|1.63471444076|0
2010-01-08 13:00|1.6012||||1513|||0.0016|||H|10|B6H10|1.63389810397|0
2010-01-08 13:30|1.6026|1.6015||0.000687|3870|6||0.003|0.0005||H|10|B6H10|1.63532669336|0
2010-01-08 14:00|1.603||||1014|||0.0012|||H|10|B6H10|1.63573486176|0
2010-01-08 14:30|1.6021||||569|||0.0012|||H|10|B6H10|1.63481648286|0
2010-01-08 15:00|1.6023||||545|||0.0008|||H|10|B6H10|1.63502056706|0
2010-01-08 15:30|1.6022||||137|||0.0009|||H|10|B6H10|1.63491852496|0
2010-01-10 17:00|1.6065|1.6046||0.001184|390|2||0.0017|0.0001||H|10|B6H10|1.63930633526|0
2010-01-10 17:30|1.6081|1.6077||0.000249|491|11||0.003|0.0001||H|10|B6H10|1.64093900886|0
2010-01-10 18:00|1.6083||||261|||0.0024|||H|10|B6H10|1.64114309306|0
2010-01-10 18:30|1.6073|1.607||0.000187|1076|4||0.0029|0.0001||H|10|B6H10|1.64012267206|0
2010-01-10 19:00|1.6075||||577|||0.0019|||H|10|B6H10|1.64032675626|0
2010-01-10 19:30|1.6067||||386|||0.0018|||H|10|B6H10|1.63951041946|0
2010-01-10 20:00|1.6068||||146|||0.001|||H|10|B6H10|1.63961246156|0
2010-01-10 20:30|1.6087||||767|||0.0025|||H|10|B6H10|1.64155126146|0
2010-01-10 21:00|1.6092||||748|||0.0014|||H|10|B6H10|1.64206147196|0
2010-01-10 21:30|1.6083|1.6084||-6.2E-5|460|2||0.0017|0||H|10|B6H10|1.64114309306|0
2010-01-10 22:00|1.6087|1.6073||0.000871|150|2||0.0008|0||H|10|B6H10|1.64155126146|0
2010-01-10 22:30|1.608||||502|||0.0019|||H|10|B6H10|1.64083696676|0
2010-01-10 23:00|1.6092||||223|||0.0017|||H|10|B6H10|1.64206147196|0
2010-01-10 23:30|1.6083||||326|||0.0013|||H|10|B6H10|1.64114309306|0
2010-01-11 00:00|1.6075||||216|||0.0021|||H|10|B6H10|1.64032675626|0
2010-01-11 00:30|1.6067|1.6056||0.000685|562|4||0.0025|0.0001||H|10|B6H10|1.63951041946|0
2010-01-11 01:00|1.612|1.6078||0.002612|3256|4||0.0064|0.002||H|10|B6H10|1.64491865076|0
2010-01-11 01:30|1.609|1.6091||-6.2E-5|3622|4||0.0042|0.0007||H|10|B6H10|1.64185738776|0
2010-01-11 02:00|1.6127|1.6093||0.002113|3700|2||0.0044|0||H|10|B6H10|1.64563294546|0
2010-01-11 02:30|1.612|1.6124||-0.000248|2848|2||0.0028|0.0003||H|10|B6H10|1.64491865076|0
2010-01-11 03:00|1.6113||||1682|||0.0023|||H|10|B6H10|1.64420435606|0
2010-01-11 03:30|1.6139|1.6125||0.000868|1654|4||0.0034|0.0003||H|10|B6H10|1.64685745066|0
2010-01-11 04:00|1.6158|1.6149||0.000557|3445|2||0.0025|0.0003||H|10|B6H10|1.64879625055|0
2010-01-11 04:30|1.6159||||2220|||0.0021|||H|10|B6H10|1.64889829265|0
2010-01-11 05:00|1.6185||||2260|||0.0026|||H|10|B6H10|1.65155138725|0
2010-01-11 05:30|1.6169|1.6177||-0.000495|2198|3||0.0028|0||H|10|B6H10|1.64991871365|0
2010-01-11 06:00|1.6177|1.6166||0.00068|1360|4||0.0012|0||H|10|B6H10|1.65073505045|0
2010-01-11 06:30|1.6159||||1708|||0.0025|||H|10|B6H10|1.64889829265|0
2010-01-11 07:00|1.6151||||2366|||0.0011|||H|10|B6H10|1.64808195585|0
2010-01-11 07:30|1.6156|1.6144||0.000743|3040|6||0.0026|0.0001||H|10|B6H10|1.64859216635|0
2010-01-11 08:00|1.6126|1.6116||0.000621|2681|9||0.0041|0||H|10|B6H10|1.64553090336|0
2010-01-11 08:30|1.6121|1.6115||0.000372|4088|1||0.0026|0||H|10|B6H10|1.64502069286|0
2010-01-11 09:00|1.6133||||3426|||0.0021|||H|10|B6H10|1.64624519806|0
2010-01-11 09:30|1.6165|1.6154||0.000681|7191|12||0.0046|0.0035||H|10|B6H10|1.64951054525|0
2010-01-11 10:00|1.6159|1.6144||0.000929|3793|8||0.0023|0||H|10|B6H10|1.64889829265|0
2010-01-11 10:30|1.6138|1.6132||0.000372|3993|10||0.0039|0.0003||H|10|B6H10|1.64675540856|0
2010-01-11 11:00|1.6125||||1792|||0.0026|||H|10|B6H10|1.64542886126|0
2010-01-11 11:30|1.611||||1778|||0.0018|||H|10|B6H10|1.64389822976|0
2010-01-11 12:00|1.6105||||1437|||0.0018|||H|10|B6H10|1.64338801926|0
2010-01-11 12:30|1.6109|1.6099||0.000621|1459|14||0.0016|0.0006||H|10|B6H10|1.64379618766|0
2010-01-11 13:00|1.6105|1.6096||0.000559|1073|3||0.0017|0||H|10|B6H10|1.64338801926|0
2010-01-11 13:30|1.6094|1.6078||0.000995|1373|3||0.0022|0.0002||H|10|B6H10|1.64226555616|0
2010-01-11 14:00|1.6109|1.6098||0.000683|1524|2||0.002|0.0001||H|10|B6H10|1.64379618766|0
2010-01-11 14:30|1.6101||||440|||0.0013|||H|10|B6H10|1.64297985086|0
2010-01-11 15:00|1.6107|1.6094||0.000808|220|1||0.0012|0||H|10|B6H10|1.64359210346|0
2010-01-11 15:30|1.6111|1.6101||0.000621|390|7||0.0018|0.0015||H|10|B6H10|1.64400027186|0
2010-01-11 17:00|1.61||||92|||0.0011|||H|10|B6H10|1.64287780876|0
2010-01-11 17:30|1.6107||||96|||0.0008|||H|10|B6H10|1.64359210346|0
2010-01-11 18:00|1.6091|1.6089||0.000124|824|13||0.0018|0.0006||H|10|B6H10|1.64195942986|0
2010-01-11 18:30|1.6081||||1040|||0.0025|||H|10|B6H10|1.64093900886|0
2010-01-11 19:00|1.6084||||883|||0.0017|||H|10|B6H10|1.64124513516|0
2010-01-11 19:30|1.6076||||946|||0.0022|||H|10|B6H10|1.64042879836|0
2010-01-11 20:00|1.6065||||1947|||0.0026|||H|10|B6H10|1.63930633526|0
2010-01-11 20:30|1.608||||823|||0.0035|||H|10|B6H10|1.64083696676|0
2010-01-11 21:00|1.6072||||450|||0.0016|||H|10|B6H10|1.64002062996|0
2010-01-11 21:30|1.6068||||185|||0.0012|||H|10|B6H10|1.63961246156|0
2010-01-11 22:00|1.6084||||124|||0.0016|||H|10|B6H10|1.64124513516|0
2010-01-11 22:30|1.6081||||64|||0.0006|||H|10|B6H10|1.64093900886|0
2010-01-11 23:00|1.6079||||238|||0.0007|||H|10|B6H10|1.64073492466|0
2010-01-11 23:30|1.6084||||229|||0.0008|||H|10|B6H10|1.64124513516|0
2010-01-12 00:00|1.6109||||460|||0.0026|||H|10|B6H10|1.64379618766|0
2010-01-12 00:30|1.6112|1.6104||0.000497|951|1||0.0014|0||H|10|B6H10|1.64410231396|0
2010-01-12 01:00|1.6083||||2602|||0.0038|||H|10|B6H10|1.64114309306|0
2010-01-12 01:30|1.609||||2289|||0.0028|||H|10|B6H10|1.64185738776|0
2010-01-12 02:00|1.6094||||5896|||0.0042|||H|10|B6H10|1.64226555616|0
2010-01-12 02:30|1.6095||||3238|||0.0025|||H|10|B6H10|1.64236759826|0
2010-01-12 03:00|1.609||||955|||0.0018|||H|10|B6H10|1.64185738776|0
2010-01-12 03:30|1.6131||||1770|||0.0046|||H|10|B6H10|1.64604111386|0
2010-01-12 04:00|1.6146|1.6128||0.001116|3478|5||0.0038|0.0007||H|10|B6H10|1.64757174536|0
2010-01-12 04:30|1.614||||1030|||0.0013|||H|10|B6H10|1.64695949276|0
2010-01-12 05:00|1.6115|1.6113||0.000124|3863|13||0.0036|0.0006||H|10|B6H10|1.64440844026|0
2010-01-12 05:30|1.6134||||1965|||0.0025|||H|10|B6H10|1.64634724016|0
2010-01-12 06:00|1.6151||||2836|||0.0029|||H|10|B6H10|1.64808195585|0
2010-01-12 06:30|1.6152|1.6144||0.000496|2632|12||0.0023|0.0007||H|10|B6H10|1.64818399795|0
2010-01-12 07:00|1.6138||||4174|||0.003|||H|10|B6H10|1.64675540856|0
2010-01-12 07:30|1.612|1.6137||-0.001053|3811|6||0.0028|0.0009||H|10|B6H10|1.64491865076|0
2010-01-12 08:00|1.6126|1.6104||0.001366|4518|11||0.0032|0.0001||H|10|B6H10|1.64553090336|0
2010-01-12 08:30|1.6148||||3926|||0.0027|||H|10|B6H10|1.64777582956|0
2010-01-12 09:00|1.6159||||3911|||0.0025|||H|10|B6H10|1.64889829265|0
2010-01-12 09:30|1.6185||||4506|||0.0034|||H|10|B6H10|1.65155138725|0
2010-01-12 10:00|1.6179|1.6159||0.001238|3452|1||0.002|0||H|10|B6H10|1.65093913465|0
2010-01-12 10:30|1.6173||||3343|||0.0018|||H|10|B6H10|1.65032688205|0
2010-01-12 11:00|1.6161|1.6156||0.000309|3073|20||0.0021|0.0014||H|10|B6H10|1.64910237685|0
2010-01-12 11:30|1.6161||||2318|||0.0023|||H|10|B6H10|1.64910237685|0
2010-01-12 12:00|1.615|1.6143||0.000434|2121|1||0.0021|0||H|10|B6H10|1.64797991375|0
2010-01-12 12:30|1.6164|1.6151||0.000805|1378|3||0.0015|0.0003||H|10|B6H10|1.64940850315|0
2010-01-12 13:00|1.617||||1431|||0.0012|||H|10|B6H10|1.65002075575|0
2010-01-12 13:30|1.617||||1940|||0.0014|||H|10|B6H10|1.65002075575|0
2010-01-12 14:00|1.6156||||1915|||0.0022|||H|10|B6H10|1.64859216635|0
2010-01-12 14:30|1.6162||||630|||0.001|||H|10|B6H10|1.64920441895|0
2010-01-12 15:00|1.617|1.6162||0.000495|396|5||0.0014|0||H|10|B6H10|1.65002075575|0
2010-01-12 15:30|1.6163|1.6153||0.000619|243|1||0.0016|0||H|10|B6H10|1.64930646105|0
2010-01-12 17:00|1.6154||||106|||0.0012|||H|10|B6H10|1.64838808215|0
2010-01-12 17:30|1.6145||||392|||0.0015|||H|10|B6H10|1.64746970326|0
2010-01-12 18:00|1.6154|1.6143||0.000681|719|2||0.0025|0.0009||H|10|B6H10|1.64838808215|0
2010-01-12 18:30|1.6145||||625|||0.002|||H|10|B6H10|1.64746970326|0
2010-01-12 19:00|1.6139|1.6129||0.00062|589|1||0.0013|0||H|10|B6H10|1.64685745066|0
2010-01-12 19:30|1.6157|1.6139||0.001115|633|1||0.0026|0||H|10|B6H10|1.64869420845|0
2010-01-12 20:00|1.6154||||396|||0.0013|||H|10|B6H10|1.64838808215|0
2010-01-12 20:30|1.6147||||212|||0.0012|||H|10|B6H10|1.64767378746|0
2010-01-12 21:00|1.6149||||179|||0.0012|||H|10|B6H10|1.64787787166|0
2010-01-12 21:30|1.616||||429|||0.0016|||H|10|B6H10|1.64900033475|0
2010-01-12 22:00|1.6182|1.6178||0.000247|1142|7||0.0033|0.0003||H|10|B6H10|1.65124526095|0
2010-01-12 22:30|1.6182||||361|||0.001|||H|10|B6H10|1.65124526095|0
2010-01-12 23:00|1.6184||||523|||0.0013|||H|10|B6H10|1.65144934515|0
2010-01-12 23:30|1.6172||||429|||0.0015|||H|10|B6H10|1.65022483995|0
2010-01-13 00:00|1.6199|1.6176||0.001422|1221|7||0.0032|0||H|10|B6H10|1.65297997665|0
2010-01-13 00:30|1.6209|1.62||0.000556|1831|1||0.002|0||H|10|B6H10|1.65400039765|0
2010-01-13 01:00|1.6202|1.6197||0.000309|2676|1||0.0022|0||H|10|B6H10|1.65328610295|0
2010-01-13 01:30|1.6209|1.6198||0.000679|2658|16||0.0028|0.0013||H|10|B6H10|1.65400039765|0
2010-01-13 02:00|1.621|1.6205||0.000309|3548|2||0.0031|0.0015||H|10|B6H10|1.65410243975|0
2010-01-13 02:30|1.6208|1.6211||-0.000185|2940|44||0.0018|0.0014||H|10|B6H10|1.65389835555|0
2010-01-13 03:00|1.6244|1.6237||0.000431|4604|13||0.005|0.0047||H|10|B6H10|1.65757187115|0
2010-01-13 03:30|1.6236|1.6227||0.000555|4490|2||0.0032|0.0008||H|10|B6H10|1.65675553435|0
2010-01-13 04:00|1.6236|1.6217||0.001172|1755|2||0.0017|0.0002||H|10|B6H10|1.65675553435|0
2010-01-13 04:30|1.6233|1.6229||0.000246|2252|1||0.0015|0||H|10|B6H10|1.65644940805|0
2010-01-13 05:00|1.626|1.6246||0.000862|5212|6||0.0036|0.0017||H|10|B6H10|1.65920454475|0
2010-01-13 05:30|1.6271|1.6262||0.000553|5047|13||0.0017|0.0014||H|10|B6H10|1.66032700785|0
2010-01-13 06:00|1.6278|1.6273||0.000307|5899|1||0.0028|0||H|10|B6H10|1.66104130255|0
2010-01-13 06:30|1.6267|1.6263||0.000246|4649|9||0.002|0.0002||H|10|B6H10|1.65991883945|0
2010-01-13 07:00|1.6281|1.6259||0.001353|4193|7||0.0018|0||H|10|B6H10|1.66134742884|0
2010-01-13 07:30|1.6277||||3153|||0.0019|||H|10|B6H10|1.66093926045|0
2010-01-13 08:00|1.6266|1.6253||0.0008|5467|2||0.002|0||H|10|B6H10|1.65981679735|0
2010-01-13 08:30|1.6271|1.6251||0.001231|5492|3||0.0019|0.0005||H|10|B6H10|1.66032700785|0
2010-01-13 09:00|1.6258|1.6239||0.00117|8823|1||0.0036|0||H|10|B6H10|1.65900046055|0
2010-01-13 09:30|1.6259|1.6243||0.000985|6439|17||0.0023|0.0012||H|10|B6H10|1.65910250265|0
2010-01-13 10:00|1.6273|1.6245||0.001724|6590|1||0.0028|0||H|10|B6H10|1.66053109205|0
2010-01-13 10:30|1.6281|1.6259||0.001353|5242|24||0.0021|0.0003||H|10|B6H10|1.66134742884|0
2010-01-13 11:00|1.6289||||3859|||0.0017|||H|10|B6H10|1.66216376564|0
2010-01-13 11:30|1.6269|1.6272||-0.000184|4903|1||0.0033|0||H|10|B6H10|1.66012292365|0
2010-01-13 12:00|1.6267|1.6245||0.001354|3660|16||0.0033|0.0016||H|10|B6H10|1.65991883945|0
2010-01-13 12:30|1.6279|1.6273||0.000369|2513|2||0.0025|0||H|10|B6H10|1.66114334464|0
2010-01-13 13:00|1.6268|1.6263||0.000307|1458|2||0.0018|0.0008||H|10|B6H10|1.66002088155|0
2010-01-13 13:30|1.6274||||1083|||0.0016|||H|10|B6H10|1.66063313415|0
2010-01-13 14:00|1.6282|1.6273||0.000553|1365|9||0.0014|0.0004||H|10|B6H10|1.66144947094|0
2010-01-13 14:30|1.628||||445|||0.0009|||H|10|B6H10|1.66124538674|0
2010-01-13 15:00|1.6282||||482|||0.0009|||H|10|B6H10|1.66144947094|0
2010-01-13 15:30|1.6279||||182|||0.0013|||H|10|B6H10|1.66114334464|0
2010-01-13 17:00|1.6277||||254|||0.0021|||H|10|B6H10|1.66093926045|0
2010-01-13 17:30|1.6276||||169|||0.001|||H|10|B6H10|1.66083721835|0
2010-01-13 18:00|1.6276||||398|||0.0012|||H|10|B6H10|1.66083721835|0
2010-01-13 18:30|1.6296||||1446|||0.0029|||H|10|B6H10|1.66287806034|0
2010-01-13 19:00|1.6289||||678|||0.002|||H|10|B6H10|1.66216376564|0
2010-01-13 19:30|1.6292||||493|||0.0017|||H|10|B6H10|1.66246989194|0
2010-01-13 20:00|1.6297||||360|||0.0013|||H|10|B6H10|1.66298010244|0
2010-01-13 20:30|1.6298||||523|||0.0011|||H|10|B6H10|1.66308214454|0
2010-01-13 21:00|1.6296||||404|||0.0011|||H|10|B6H10|1.66287806034|0
2010-01-13 21:30|1.6283||||419|||0.0016|||H|10|B6H10|1.66155151304|0
2010-01-13 22:00|1.6279||||173|||0.0009|||H|10|B6H10|1.66114334464|0
2010-01-13 22:30|1.628||||364|||0.0016|||H|10|B6H10|1.66124538674|0
2010-01-13 23:00|1.6282||||100|||0.0007|||H|10|B6H10|1.66144947094|0
2010-01-13 23:30|1.6282|1.6277||0.000307|1043|1||0.0012|0||H|10|B6H10|1.66144947094|0
2010-01-14 00:00|1.6268||||1040|||0.0023|||H|10|B6H10|1.66002088155|0
2010-01-14 00:30|1.6281||||837|||0.0025|||H|10|B6H10|1.66134742884|0
2010-01-14 01:00|1.6285||||1931|||0.0025|||H|10|B6H10|1.66175559724|0
2010-01-14 01:30|1.6278||||1920|||0.0018|||H|10|B6H10|1.66104130255|0
2010-01-14 02:00|1.6278||||2086|||0.0022|||H|10|B6H10|1.66104130255|0
2010-01-14 02:30|1.6286||||1428|||0.0021|||H|10|B6H10|1.66185763934|0
2010-01-14 03:00|1.6289|1.629||-6.1E-5|3306|4||0.0024|0.0002||H|10|B6H10|1.66216376564|0
2010-01-14 03:30|1.6276||||1684|||0.0031|||H|10|B6H10|1.66083721835|0
2010-01-14 04:00|1.6276||||1534|||0.0017|||H|10|B6H10|1.66083721835|0
2010-01-14 04:30|1.6275||||879|||0.001|||H|10|B6H10|1.66073517625|0
2010-01-14 05:00|1.626|1.6269||-0.000553|1593|8||0.0025|0||H|10|B6H10|1.65920454475|0
2010-01-14 05:30|1.6263|1.6258||0.000308|1738|1||0.002|0||H|10|B6H10|1.65951067105|0
2010-01-14 06:00|1.6255|1.6247||0.000492|2508|2||0.0024|0||H|10|B6H10|1.65869433425|0
2010-01-14 06:30|1.6252||||1736|||0.0016|||H|10|B6H10|1.65838820795|0
2010-01-14 07:00|1.6279|1.6235||0.00271|2087|2||0.0035|0||H|10|B6H10|1.66114334464|0
2010-01-14 07:30|1.6305|1.6303||0.000123|8582|20||0.0055|0.004||H|10|B6H10|1.66379643924|0
2010-01-14 08:00|1.6294||||4989|||0.0039|||H|10|B6H10|1.66267397614|0
2010-01-14 08:30|1.6285||||2960|||0.0023|||H|10|B6H10|1.66175559724|0
2010-01-14 09:00|1.6303|1.6293||0.000614|4549|3||0.0028|0||H|10|B6H10|1.66359235504|0
2010-01-14 09:30|1.6306|1.63||0.000368|4421|5||0.0024|0||H|10|B6H10|1.66389848134|0
2010-01-14 10:00|1.6313||||5960|||0.0036|||H|10|B6H10|1.66461277604|0
2010-01-14 10:30|1.6312||||3376|||0.0023|||H|10|B6H10|1.66451073394|0
2010-01-14 11:00|1.632||||2253|||0.0022|||H|10|B6H10|1.66532707074|0
2010-01-14 11:30|1.6314|1.6299||0.00092|1563|7||0.0018|0||H|10|B6H10|1.66471481814|0
2010-01-14 12:00|1.633||||2172|||0.0021|||H|10|B6H10|1.66634749174|0
2010-01-14 12:30|1.6332|1.6325||0.000429|1902|10||0.0016|0.0001||H|10|B6H10|1.66655157594|0
2010-01-14 13:00|1.6318||||1095|||0.0017|||H|10|B6H10|1.66512298654|0
2010-01-14 13:30|1.6328|1.6312||0.000981|1509|1||0.0014|0||H|10|B6H10|1.66614340754|0
2010-01-14 14:00|1.6327|1.6316||0.000674|1360|11||0.0009|0.0002||H|10|B6H10|1.66604136544|0
2010-01-14 14:30|1.632||||573|||0.0011|||H|10|B6H10|1.66532707074|0
2010-01-14 15:00|1.6328|1.6312||0.000981|210|3||0.0011|0||H|10|B6H10|1.66614340754|0
2010-01-14 15:30|1.6336|1.6313||0.00141|142|2||0.0013|0||H|10|B6H10|1.66695974434|0
2010-01-14 17:00|1.6331||||172|||0.0008|||H|10|B6H10|1.66644953384|0
2010-01-14 17:30|1.6326||||135|||0.001|||H|10|B6H10|1.66593932334|0
2010-01-14 18:00|1.6323||||759|||0.0021|||H|10|B6H10|1.66563319704|0
2010-01-14 18:30|1.6315||||792|||0.0017|||H|10|B6H10|1.66481686024|0
2010-01-14 19:00|1.6319|1.6306||0.000797|809|3||0.0016|0.0001||H|10|B6H10|1.66522502864|0
2010-01-14 19:30|1.6297|1.6307||-0.000613|2193|2||0.0041|0.0001||H|10|B6H10|1.66298010244|0
2010-01-14 20:00|1.6309||||2236|||0.0034|||H|10|B6H10|1.66420460764|0
2010-01-14 20:30|1.6307||||1099|||0.0025|||H|10|B6H10|1.66400052344|0
2010-01-14 21:00|1.6317||||280|||0.0016|||H|10|B6H10|1.66502094444|0
2010-01-14 21:30|1.6317|1.631||0.000429|566|40||0.0021|0||H|10|B6H10|1.66502094444|0
2010-01-14 22:00|1.6326||||456|||0.0016|||H|10|B6H10|1.66593932334|0
2010-01-14 22:30|1.6329|1.6329||0|1606|14||0.0023|0.0006||H|10|B6H10|1.66624544964|0
2010-01-14 23:00|1.6329||||514|||0.001|||H|10|B6H10|1.66624544964|0
2010-01-14 23:30|1.633|1.6325||0.000306|1442|1||0.0021|0||H|10|B6H10|1.66634749174|0
2010-01-15 00:00|1.6331|1.6317||0.000858|864|2||0.0017|0||H|10|B6H10|1.66644953384|0
2010-01-15 00:30|1.634||||1016|||0.0029|||H|10|B6H10|1.66736791274|0
2010-01-15 01:00|1.6315||||3100|||0.0039|||H|10|B6H10|1.66481686024|0
2010-01-15 01:30|1.6327|1.6313||0.000858|2318|1||0.0022|0||H|10|B6H10|1.66604136544|0
2010-01-15 02:00|1.6313|1.629||0.001412|5898|20||0.0035|0.001||H|10|B6H10|1.66461277604|0
2010-01-15 02:30|1.6324||||2225|||0.0022|||H|10|B6H10|1.66573523914|0
2010-01-15 03:00|1.6311||||2630|||0.0024|||H|10|B6H10|1.66440869184|0
2010-01-15 03:30|1.6301||||1264|||0.0016|||H|10|B6H10|1.66338827084|0
2010-01-15 04:00|1.6273|1.6273||0|3580|6||0.0031|0.0002||H|10|B6H10|1.66053109205|0
2010-01-15 04:30|1.6281|1.6261||0.00123|2472|9||0.002|0.0004||H|10|B6H10|1.66134742884|0
2010-01-15 05:00|1.6273||||1947|||0.0026|||H|10|B6H10|1.66053109205|0
2010-01-15 05:30|1.6283|1.6277||0.000369|1474|3||0.0024|0.0011||H|10|B6H10|1.66155151304|0
2010-01-15 06:00|1.6297|1.6275||0.001352|3604|9||0.0032|0.0009||H|10|B6H10|1.66298010244|0
2010-01-15 06:30|1.6303|1.6293||0.000614|2211|8||0.0023|0||H|10|B6H10|1.66359235504|0
2010-01-15 07:00|1.6299|1.6289||0.000614|2304|1||0.0015|0||H|10|B6H10|1.66318418664|0
2010-01-15 07:30|1.6283||||3423|||0.0034|||H|10|B6H10|1.66155151304|0
2010-01-15 08:00|1.6297||||2314|||0.002|||H|10|B6H10|1.66298010244|0
2010-01-15 08:30|1.6286|1.628||0.000369|3587|4||0.0018|0.0005||H|10|B6H10|1.66185763934|0
2010-01-15 09:00|1.6274|1.6256||0.001107|5313|18||0.0031|0.0023||H|10|B6H10|1.66063313415|0
2010-01-15 09:30|1.625|1.6239||0.000677|8131|23||0.0037|0.0028||H|10|B6H10|1.65818412375|0
2010-01-15 10:00|1.6225|1.6216||0.000555|10212|52||0.0044|0.0022||H|10|B6H10|1.65563307125|0
2010-01-15 10:30|1.6233|1.6222||0.000678|5906|33||0.0034|0.0014||H|10|B6H10|1.65644940805|0
2010-01-15 11:00|1.6239|1.6219||0.001233|2320|3||0.0027|0||H|10|B6H10|1.65706166065|0
2010-01-15 11:30|1.624||||1981|||0.0018|||H|10|B6H10|1.65716370275|0
2010-01-15 12:00|1.6236|1.6227||0.000555|712|2||0.0013|0||H|10|B6H10|1.65675553435|0
2010-01-15 12:30|1.6252|1.6242||0.000616|2320|2||0.0017|0||H|10|B6H10|1.65838820795|0
2010-01-15 13:00|1.6248||||883|||0.0012|||H|10|B6H10|1.65798003955|0
2010-01-15 13:30|1.6253||||1986|||0.0018|||H|10|B6H10|1.65849025005|0
2010-01-15 14:00|1.6254||||1371|||0.0017|||H|10|B6H10|1.65859229215|0
2010-01-15 14:30|1.6255|1.6239||0.000985|445|8||0.0007|0.0005||H|10|B6H10|1.65869433425|0
2010-01-15 15:00|1.6257||||163|||0.0008|||H|10|B6H10|1.65889841845|0
2010-01-17 17:00|1.6278||||169|||0.0016|||H|10|B6H10|1.66104130255|0
2010-01-17 17:30|1.6282||||177|||0.002|||H|10|B6H10|1.66144947094|0
2010-01-17 18:00|1.6272||||585|||0.0018|||H|10|B6H10|1.66042904995|0
2010-01-17 18:30|1.6253||||676|||0.0028|||H|10|B6H10|1.65849025005|0
2010-01-17 19:00|1.6254||||763|||0.0017|||H|10|B6H10|1.65859229215|0
2010-01-17 19:30|1.6268||||490|||0.0016|||H|10|B6H10|1.66002088155|0
2010-01-17 20:00|1.6269||||473|||0.0013|||H|10|B6H10|1.66012292365|0
2010-01-17 20:30|1.6276||||95|||0.0012|||H|10|B6H10|1.66083721835|0
2010-01-17 21:00|1.6284||||246|||0.0011|||H|10|B6H10|1.66165355514|0
2010-01-17 21:30|1.6302||||997|||0.0028|||H|10|B6H10|1.66349031294|0
2010-01-17 22:00|1.6308||||422|||0.0014|||H|10|B6H10|1.66410256554|0
2010-01-17 22:30|1.6303||||458|||0.0011|||H|10|B6H10|1.66359235504|0
2010-01-17 23:00|1.6307|1.6301||0.000368|364|2||0.0016|0||H|10|B6H10|1.66400052344|0
2010-01-17 23:30|1.6301|1.6303||-0.000123|367|2||0.0013|0||H|10|B6H10|1.66338827084|0
2010-01-18 00:00|1.6276|1.6271||0.000307|1332|1||0.0045|0||H|10|B6H10|1.66083721835|0
2010-01-18 00:30|1.6299||||909|||0.0021|||H|10|B6H10|1.66318418664|0
2010-01-18 01:00|1.631||||1517|||0.0032|||H|10|B6H10|1.66430664974|0
2010-01-18 01:30|1.6319|1.6303||0.000981|1728|1||0.0017|0||H|10|B6H10|1.66522502864|0
2010-01-18 02:00|1.6327||||2172|||0.0017|||H|10|B6H10|1.66604136544|0
2010-01-18 02:30|1.6345|1.6313||0.001962|2966|6||0.0025|0.0011||H|10|B6H10|1.66787812324|0
2010-01-18 03:00|1.6332|1.6331||6.1E-5|2774|3||0.0016|0.0007||H|10|B6H10|1.66655157594|0
2010-01-18 03:30|1.6337|1.6318||0.001164|1515|1||0.0024|0||H|10|B6H10|1.66706178644|0
2010-01-18 04:00|1.6355|1.6353||0.000122|3808|18||0.0038|0.0026||H|10|B6H10|1.66889854424|0
2010-01-18 04:30|1.6352||||2004|||0.0026|||H|10|B6H10|1.66859241794|0
2010-01-18 05:00|1.6332|1.6321||0.000674|1449|10||0.0026|0.0002||H|10|B6H10|1.66655157594|0
2010-01-18 05:30|1.6331|1.6324||0.000429|2012|6||0.002|0.0014||H|10|B6H10|1.66644953384|0
2010-01-18 06:00|1.6343||||1035|||0.002|||H|10|B6H10|1.66767403904|0
2010-01-18 06:30|1.6328||||545|||0.0015|||H|10|B6H10|1.66614340754|0
2010-01-18 07:00|1.6317||||1245|||0.0025|||H|10|B6H10|1.66502094444|0
2010-01-18 07:30|1.6299||||1060|||0.0017|||H|10|B6H10|1.66318418664|0
2010-01-18 08:00|1.6301||||959|||0.0023|||H|10|B6H10|1.66338827084|0
2010-01-18 08:30|1.631|1.629||0.001228|737|1||0.002|0||H|10|B6H10|1.66430664974|0
2010-01-18 09:00|1.6325||||1007|||0.0022|||H|10|B6H10|1.66583728124|0
2010-01-18 09:30|1.6332||||1058|||0.0018|||H|10|B6H10|1.66655157594|0
2010-01-18 10:00|1.6331||||892|||0.0012|||H|10|B6H10|1.66644953384|0
2010-01-18 10:30|1.6323|1.6319||0.000245|598|1||0.0017|0||H|10|B6H10|1.66563319704|0
2010-01-18 11:00|1.6334|1.6315||0.001165|543|2||0.0024|0.0007||H|10|B6H10|1.66675566014|0
2010-01-18 11:30|1.6329||||342|||0.0016|||H|10|B6H10|1.66624544964|0
2010-01-18 17:00|1.6347||||149|||0.0015|||H|10|B6H10|1.66808220744|0
2010-01-18 17:30|1.6345||||232|||0.001|||H|10|B6H10|1.66787812324|0
2010-01-18 18:00|1.6366|1.6327||0.002389|1420|1||0.0034|0||H|10|B6H10|1.67002100734|0
2010-01-18 18:30|1.6404|1.6392||0.000732|2414|1||0.005|0||H|10|B6H10|1.67389860714|0
2010-01-18 19:00|1.6411||||1372|||0.0016|||H|10|B6H10|1.67461290183|0
2010-01-18 19:30|1.6413||||516|||0.0015|||H|10|B6H10|1.67481698603|0
2010-01-18 20:00|1.6405||||629|||0.001|||H|10|B6H10|1.67400064924|0
2010-01-18 20:30|1.64||||411|||0.0009|||H|10|B6H10|1.67349043874|0
2010-01-18 21:00|1.6401|1.6391||0.00061|790|1||0.0014|0||H|10|B6H10|1.67359248084|0
2010-01-18 21:30|1.641|1.6401||0.000549|350|5||0.001|0||H|10|B6H10|1.67451085973|0
2010-01-18 22:00|1.6394||||494|||0.0017|||H|10|B6H10|1.67287818614|0
2010-01-18 22:30|1.6399||||553|||0.0014|||H|10|B6H10|1.67338839664|0
2010-01-18 23:00|1.6397||||696|||0.0013|||H|10|B6H10|1.67318431244|0
2010-01-18 23:30|1.6397||||380|||0.0013|||H|10|B6H10|1.67318431244|0
2010-01-19 00:00|1.6399||||459|||0.0014|||H|10|B6H10|1.67338839664|0
2010-01-19 00:30|1.6415|1.6394||0.001281|1471|1||0.0026|0||H|10|B6H10|1.67502107023|0
2010-01-19 01:00|1.6414|1.6413||6.1E-5|2417|2||0.0022|0||H|10|B6H10|1.67491902813|0
2010-01-19 01:30|1.6414|1.6406||0.000488|2243|6||0.002|0.0003||H|10|B6H10|1.67491902813|0
2010-01-19 02:00|1.6412|1.639||0.001342|2267|3||0.0018|0||H|10|B6H10|1.67471494393|0
2010-01-19 02:30|1.638||||3739|||0.0038|||H|10|B6H10|1.67144959674|0
2010-01-19 03:00|1.6415|1.6399||0.000976|4713|1||0.0045|0||H|10|B6H10|1.67502107023|0
2010-01-19 03:30|1.641|1.6434||-0.00146|8945|13||0.0049|0.0007||H|10|B6H10|1.67451085973|0
2010-01-19 04:00|1.64|1.6381||0.00116|5674|3||0.0034|0||H|10|B6H10|1.67349043874|0
2010-01-19 04:30|1.6377||||3382|||0.0033|||H|10|B6H10|1.67114347044|0
2010-01-19 05:00|1.637|1.6358||0.000734|2551|18||0.0023|0.0007||H|10|B6H10|1.67042917574|0
2010-01-19 05:30|1.6333|1.6327||0.000367|6270|7||0.0045|0.0016||H|10|B6H10|1.66665361804|0
2010-01-19 06:00|1.6322|1.6316||0.000368|4334|2||0.0026|0||H|10|B6H10|1.66553115494|0
2010-01-19 06:30|1.6326|1.6303||0.001411|4917|1||0.0024|0||H|10|B6H10|1.66593932334|0
2010-01-19 07:00|1.6339||||4412|||0.0026|||H|10|B6H10|1.66726587064|0
2010-01-19 07:30|1.6333||||3439|||0.0019|||H|10|B6H10|1.66665361804|0
2010-01-19 08:00|1.6343||||4496|||0.003|||H|10|B6H10|1.66767403904|0
2010-01-19 08:30|1.6362|1.6351||0.000673|10093|22||0.003|0.0013||H|10|B6H10|1.66961283894|0
2010-01-19 09:00|1.6356||||6492|||0.0027|||H|10|B6H10|1.66900058634|0
2010-01-19 09:30|1.6364|1.6345||0.001162|5403|2||0.0027|0||H|10|B6H10|1.66981692314|0
2010-01-19 10:00|1.6352|1.6329||0.001409|5672|10||0.0031|0||H|10|B6H10|1.66859241794|0
2010-01-19 10:30|1.6362|1.6352||0.000612|3153|13||0.0025|0.002||H|10|B6H10|1.66961283894|0
2010-01-19 11:00|1.6373||||1837|||0.0014|||H|10|B6H10|1.67073530204|0
2010-01-19 11:30|1.637|1.6362||0.000489|1019|2||0.0006|0.0002||H|10|B6H10|1.67042917574|0
2010-01-19 12:00|1.6375||||3402|||0.0021|||H|10|B6H10|1.67093938624|0
2010-01-19 12:30|1.6374||||1864|||0.0019|||H|10|B6H10|1.67083734414|0
2010-01-19 13:00|1.6357|1.6348||0.000551|5263|14||0.0028|0.0002||H|10|B6H10|1.66910262844|0
2010-01-19 13:30|1.6356|1.6344||0.000734|1264|1||0.0014|0||H|10|B6H10|1.66900058634|0
2010-01-19 14:00|1.6363|1.635||0.000795|747|1||0.0008|0||H|10|B6H10|1.66971488104|0
2010-01-19 14:30|1.6374||||1247|||0.0015|||H|10|B6H10|1.67083734414|0
2010-01-19 15:00|1.6365||||392|||0.0015|||H|10|B6H10|1.66991896524|0
2010-01-19 15:30|1.6355||||237|||0.0015|||H|10|B6H10|1.66889854424|0
2010-01-19 17:00|1.6349||||354|||0.0014|||H|10|B6H10|1.66828629164|0
2010-01-19 17:30|1.635||||533|||0.0017|||H|10|B6H10|1.66838833374|0
2010-01-19 18:00|1.635||||415|||0.0013|||H|10|B6H10|1.66838833374|0
2010-01-19 18:30|1.6363||||313|||0.0016|||H|10|B6H10|1.66971488104|0
2010-01-19 19:00|1.6327|1.63||0.001656|3070|1||0.0057|0||H|10|B6H10|1.66604136544|0
2010-01-19 19:30|1.632||||932|||0.0026|||H|10|B6H10|1.66532707074|0
2010-01-19 20:00|1.6313|1.63||0.000798|1476|1||0.002|0||H|10|B6H10|1.66461277604|0
2010-01-19 20:30|1.6317||||587|||0.002|||H|10|B6H10|1.66502094444|0
2010-01-19 21:00|1.6316||||606|||0.0012|||H|10|B6H10|1.66491890234|0
2010-01-19 21:30|1.6313||||893|||0.0013|||H|10|B6H10|1.66461277604|0
2010-01-19 22:00|1.6302||||938|||0.0022|||H|10|B6H10|1.66349031294|0
2010-01-19 22:30|1.6309||||314|||0.0014|||H|10|B6H10|1.66420460764|0
2010-01-19 23:00|1.6299||||531|||0.0015|||H|10|B6H10|1.66318418664|0
2010-01-19 23:30|1.6284||||1515|||0.0024|||H|10|B6H10|1.66165355514|0
2010-01-20 00:00|1.6289||||661|||0.0013|||H|10|B6H10|1.66216376564|0
2010-01-20 00:30|1.6312||||1774|||0.0037|||H|10|B6H10|1.66451073394|0
2010-01-20 01:00|1.6292|1.6279||0.000799|2571|4||0.0027|0.0011||H|10|B6H10|1.66246989194|0
2010-01-20 01:30|1.6262|1.625||0.000738|3854|8||0.0033|0.0014||H|10|B6H10|1.65940862895|0
2010-01-20 02:00|1.626|1.6247||0.0008|4966|3||0.0018|0.0001||H|10|B6H10|1.65920454475|0
2010-01-20 02:30|1.6273||||4439|||0.0021|||H|10|B6H10|1.66053109205|0
2010-01-20 03:00|1.6298|1.6284||0.00086|2828|2||0.0042|0.0018||H|10|B6H10|1.66308214454|0
2010-01-20 03:30|1.6295|1.63||-0.000307|7080|9||0.0046|0.0032||H|10|B6H10|1.66277601824|0
2010-01-20 04:00|1.6268|1.6261||0.00043|3322|11||0.0032|0.0006||H|10|B6H10|1.66002088155|0
2010-01-20 04:30|1.6269|1.6253||0.000984|3508|12||0.0018|0.0005||H|10|B6H10|1.66012292365|0
2010-01-20 05:00|1.6268||||4852|||0.0044|||H|10|B6H10|1.66002088155|0
2010-01-20 05:30|1.6269||||3013|||0.0017|||H|10|B6H10|1.66012292365|0
2010-01-20 06:00|1.6254|1.624||0.000862|3953|2||0.0034|0||H|10|B6H10|1.65859229215|0
2010-01-20 06:30|1.6253||||3011|||0.0023|||H|10|B6H10|1.65849025005|0
2010-01-20 07:00|1.6254|1.6245||0.000554|3650|5||0.0025|0.0011||H|10|B6H10|1.65859229215|0
2010-01-20 07:30|1.6261|1.625||0.000677|3631|5||0.002|0.0003||H|10|B6H10|1.65930658685|0
2010-01-20 08:00|1.6275|1.625||0.001538|3745|1||0.0024|0||H|10|B6H10|1.66073517625|0
2010-01-20 08:30|1.629|1.6269||0.001291|7890|9||0.0043|0.001||H|10|B6H10|1.66226580774|0
2010-01-20 09:00|1.629|1.627||0.001229|10452|14||0.0026|0.0014||H|10|B6H10|1.66226580774|0
2010-01-20 09:30|1.6271||||4041|||0.0033|||H|10|B6H10|1.66032700785|0
2010-01-20 10:00|1.6292||||5993|||0.0028|||H|10|B6H10|1.66246989194|0
2010-01-20 10:30|1.6279||||3840|||0.0019|||H|10|B6H10|1.66114334464|0
2010-01-20 11:00|1.6276|1.626||0.000984|2585|2||0.0013|0||H|10|B6H10|1.66083721835|0
2010-01-20 11:30|1.6271||||1345|||0.0016|||H|10|B6H10|1.66032700785|0
2010-01-20 12:00|1.6266|1.6258||0.000492|1107|1||0.0014|0||H|10|B6H10|1.65981679735|0
2010-01-20 12:30|1.6272||||1065|||0.0012|||H|10|B6H10|1.66042904995|0
2010-01-20 13:00|1.628|1.6273||0.00043|1252|5||0.0015|0||H|10|B6H10|1.66124538674|0
2010-01-20 13:30|1.6283||||1990|||0.0016|||H|10|B6H10|1.66155151304|0
2010-01-20 14:00|1.6279|1.6268||0.000676|514|1||0.001|0||H|10|B6H10|1.66114334464|0
2010-01-20 14:30|1.6278|1.6266||0.000738|606|7||0.001|0||H|10|B6H10|1.66104130255|0
2010-01-20 15:00|1.6279||||318|||0.0008|||H|10|B6H10|1.66114334464|0
2010-01-20 15:30|1.629|1.6277||0.000799|228|1||0.0013|0||H|10|B6H10|1.66226580774|0
2010-01-20 17:00|1.6285||||86|||0.0006|||H|10|B6H10|1.66175559724|0
2010-01-20 17:30|1.6295||||263|||0.002|||H|10|B6H10|1.66277601824|0
2010-01-20 18:00|1.6303||||488|||0.0014|||H|10|B6H10|1.66359235504|0
2010-01-20 18:30|1.628||||1185|||0.0029|||H|10|B6H10|1.66124538674|0
2010-01-20 19:00|1.6287||||435|||0.0015|||H|10|B6H10|1.66195968144|0
2010-01-20 19:30|1.6267||||1522|||0.0034|||H|10|B6H10|1.65991883945|0
2010-01-20 20:00|1.6262|1.6244||0.001108|1490|1||0.0032|0||H|10|B6H10|1.65940862895|0
2010-01-20 20:30|1.6247||||912|||0.0022|||H|10|B6H10|1.65787799745|0
2010-01-20 21:00|1.6256||||569|||0.0021|||H|10|B6H10|1.65879637635|0
2010-01-20 21:30|1.6258||||573|||0.0012|||H|10|B6H10|1.65900046055|0
2010-01-20 22:00|1.6261||||289|||0.001|||H|10|B6H10|1.65930658685|0
2010-01-20 22:30|1.6263||||583|||0.0014|||H|10|B6H10|1.65951067105|0
2010-01-20 23:00|1.6253||||495|||0.0021|||H|10|B6H10|1.65849025005|0
2010-01-20 23:30|1.6258||||257|||0.0011|||H|10|B6H10|1.65900046055|0
2010-01-21 00:00|1.6268|1.6259||0.000554|532|2||0.002|0.0003||H|10|B6H10|1.66002088155|0
2010-01-21 00:30|1.6286||||1112|||0.0024|||H|10|B6H10|1.66185763934|0
2010-01-21 01:00|1.6252||||1655|||0.0032|||H|10|B6H10|1.65838820795|0
2010-01-21 01:30|1.6225|1.6214||0.000678|3469|3||0.0043|0.001||H|10|B6H10|1.65563307125|0
2010-01-21 02:00|1.6222|1.6221||6.2E-5|4004|13||0.0023|0.0019||H|10|B6H10|1.65532694495|0
2010-01-21 02:30|1.6178|1.6178||0|7487|4||0.0046|0.0016||H|10|B6H10|1.65083709255|0
2010-01-21 03:00|1.6176|1.6169||0.000433|6680|3||0.0027|0.0002||H|10|B6H10|1.65063300835|0
2010-01-21 03:30|1.6143|1.6155||-0.000743|7771|2||0.0045|0.0002||H|10|B6H10|1.64726561906|0
2010-01-21 04:00|1.6159|1.6148||0.000681|4456|8||0.0023|0||H|10|B6H10|1.64889829265|0
2010-01-21 04:30|1.6131|1.6129||0.000124|4367|2||0.0037|0||H|10|B6H10|1.64604111386|0
2010-01-21 05:00|1.6128|1.6109||0.001179|5180|6||0.0021|0.0013||H|10|B6H10|1.64573498756|0
2010-01-21 05:30|1.6145||||3389|||0.0027|||H|10|B6H10|1.64746970326|0
2010-01-21 06:00|1.6158|1.616||-0.000124|3857|2||0.0029|0||H|10|B6H10|1.64879625055|0
2010-01-21 06:30|1.617||||3488|||0.0025|||H|10|B6H10|1.65002075575|0
2010-01-21 07:00|1.6174|1.6161||0.000804|3738|2||0.0022|0||H|10|B6H10|1.65042892415|0
2010-01-21 07:30|1.617||||2804|||0.0021|||H|10|B6H10|1.65002075575|0
2010-01-21 08:00|1.6196|1.6185||0.00068|4635|4||0.0037|0.0001||H|10|B6H10|1.65267385035|0
2010-01-21 08:30|1.6211|1.6203||0.000494|6726|5||0.0026|0.0011||H|10|B6H10|1.65420448185|0
2010-01-21 09:00|1.6188|1.6192||-0.000247|8883|2||0.0043|0.0019||H|10|B6H10|1.65185751355|0
2010-01-21 09:30|1.6169|1.618||-0.00068|9376|14||0.0042|0.0004||H|10|B6H10|1.64991871365|0
2010-01-21 10:00|1.6146||||10904|||0.0047|||H|10|B6H10|1.64757174536|0
2010-01-21 10:30|1.6204|1.6205||-6.2E-5|15647|9||0.0099|0.0059||H|10|B6H10|1.65349018715|0
2010-01-21 11:00|1.6188|1.6203||-0.000926|6436|6||0.0042|0.0014||H|10|B6H10|1.65185751355|0
2010-01-21 11:30|1.6203||||4079|||0.0029|||H|10|B6H10|1.65338814505|0
2010-01-21 12:00|1.6208||||2151|||0.0026|||H|10|B6H10|1.65389835555|0
2010-01-21 12:30|1.6217||||2109|||0.0015|||H|10|B6H10|1.65481673445|0
2010-01-21 13:00|1.6208|1.6195||0.000803|2468|2||0.0018|0||H|10|B6H10|1.65389835555|0
2010-01-21 13:30|1.6204|1.6196||0.000494|1678|3||0.0012|0||H|10|B6H10|1.65349018715|0
2010-01-21 14:00|1.6196|1.6185||0.00068|1246|4||0.0021|0||H|10|B6H10|1.65267385035|0
2010-01-21 14:30|1.6191||||1062|||0.0016|||H|10|B6H10|1.65216363985|0
2010-01-21 15:00|1.6187||||394|||0.0011|||H|10|B6H10|1.65175547145|0
2010-01-21 15:30|1.6191||||359|||0.0012|||H|10|B6H10|1.65216363985|0
2010-01-21 17:00|1.6184||||221|||0.0017|||H|10|B6H10|1.65144934515|0
2010-01-21 17:30|1.6196||||303|||0.0017|||H|10|B6H10|1.65267385035|0
2010-01-21 18:00|1.6183|1.6181||0.000124|864|1||0.0025|0||H|10|B6H10|1.65134730305|0
2010-01-21 18:30|1.619||||510|||0.0015|||H|10|B6H10|1.65206159775|0
2010-01-21 19:00|1.6187|1.6169||0.001113|1578|36||0.0032|0.0002||H|10|B6H10|1.65175547145|0
2010-01-21 19:30|1.6209|1.6194||0.000926|963|9||0.0033|0.0002||H|10|B6H10|1.65400039765|0
2010-01-21 20:00|1.6203||||338|||0.001|||H|10|B6H10|1.65338814505|0
2010-01-21 20:30|1.6204||||267|||0.0009|||H|10|B6H10|1.65349018715|0
2010-01-21 21:00|1.6194||||443|||0.0019|||H|10|B6H10|1.65246976615|0
2010-01-21 21:30|1.6208||||172|||0.0016|||H|10|B6H10|1.65389835555|0
2010-01-21 22:00|1.6206||||257|||0.0014|||H|10|B6H10|1.65369427135|0
2010-01-21 22:30|1.6205||||284|||0.0008|||H|10|B6H10|1.65359222925|0
2010-01-21 23:00|1.6211||||308|||0.001|||H|10|B6H10|1.65420448185|0
2010-01-21 23:30|1.6205|1.6199||0.00037|418|11||0.0011|0.0001||H|10|B6H10|1.65359222925|0
2010-01-22 00:00|1.6228||||553|||0.0026|||H|10|B6H10|1.65593919755|0
2010-01-22 00:30|1.6217||||1068|||0.0022|||H|10|B6H10|1.65481673445|0
2010-01-22 01:00|1.6245|1.6213||0.001974|1741|1||0.0035|0||H|10|B6H10|1.65767391325|0
2010-01-22 01:30|1.6244|1.6237||0.000431|3950|7||0.0022|0||H|10|B6H10|1.65757187115|0
2010-01-22 02:00|1.6266||||5127|||0.0042|||H|10|B6H10|1.65981679735|0
2010-01-22 02:30|1.6256|1.6253||0.000185|2726|2||0.0024|0.0001||H|10|B6H10|1.65879637635|0
2010-01-22 03:00|1.6232|1.6213||0.001172|3518|3||0.0042|0||H|10|B6H10|1.65634736595|0
2010-01-22 03:30|1.6215|1.62||0.000926|12295|9||0.0061|0.0048||H|10|B6H10|1.65461265025|0
2010-01-22 04:00|1.6244||||3023|||0.004|||H|10|B6H10|1.65757187115|0
2010-01-22 04:30|1.6237||||3168|||0.0023|||H|10|B6H10|1.65685757645|0
2010-01-22 05:00|1.6192|1.6184||0.000494|3498|1||0.0051|0||H|10|B6H10|1.65226568195|0
2010-01-22 05:30|1.6169|1.6175||-0.000371|9995|62||0.0044|0.0012||H|10|B6H10|1.64991871365|0
2010-01-22 06:00|1.6132|1.613||0.000124|11294|14||0.0053|0.0041||H|10|B6H10|1.64614315596|0
2010-01-22 06:30|1.6106|1.6099||0.000435|8854|32||0.0044|0.0014||H|10|B6H10|1.64349006136|0
2010-01-22 07:00|1.6119|1.611||0.000559|6993|9||0.0022|0.0008||H|10|B6H10|1.64481660866|0
2010-01-22 07:30|1.6096||||4649|||0.0034|||H|10|B6H10|1.64246964036|0
2010-01-22 08:00|1.6093|1.6089||0.000249|7178|1||0.0024|0||H|10|B6H10|1.64216351406|0
2010-01-22 08:30|1.6093|1.6089||0.000249|7371|15||0.003|0.002||H|10|B6H10|1.64216351406|0
2010-01-22 09:00|1.6099|1.607||0.001805|7943|12||0.003|0.0015||H|10|B6H10|1.64277576666|0
2010-01-22 09:30|1.6117|1.6106||0.000683|8467|14||0.0032|0.0017||H|10|B6H10|1.64461252446|0
2010-01-22 10:00|1.6131|1.6116||0.000931|7584|13||0.0026|0.002||H|10|B6H10|1.64604111386|0
2010-01-22 10:30|1.6112|1.6099||0.000808|5951|3||0.0042|0.0013||H|10|B6H10|1.64410231396|0
2010-01-22 11:00|1.614|1.6132||0.000496|3914|9||0.0034|0.0027||H|10|B6H10|1.64695949276|0
2010-01-22 11:30|1.6127||||2746|||0.0032|||H|10|B6H10|1.64563294546|0
2010-01-22 12:00|1.612|1.6116||0.000248|1615|1||0.0012|0||H|10|B6H10|1.64491865076|0
2010-01-22 12:30|1.6126||||1599|||0.0022|||H|10|B6H10|1.64553090336|0
2010-01-22 13:00|1.6126||||1341|||0.0017|||H|10|B6H10|1.64553090336|0
2010-01-22 13:30|1.6109|1.6111||-0.000124|1489|2||0.0022|0.0001||H|10|B6H10|1.64379618766|0
2010-01-22 14:00|1.6108|1.6102||0.000373|1770|3||0.0019|0||H|10|B6H10|1.64369414556|0
2010-01-22 14:30|1.6108|1.6085||0.00143|2640|8||0.0024|0.0015||H|10|B6H10|1.64369414556|0
2010-01-22 15:00|1.6111|1.6081||0.001866|549|1||0.0026|0||H|10|B6H10|1.64400027186|0
2010-01-22 15:30|1.6114|1.6105||0.000559|215|1||0.0019|0||H|10|B6H10|1.64430639816|0
2010-01-24 17:00|1.612|1.6098||0.001367|400|2||0.003|0||H|10|B6H10|1.64491865076|0
2010-01-24 17:30|1.6109|1.6099||0.000621|436|2||0.0025|0.002||H|10|B6H10|1.64379618766|0
2010-01-24 18:00|1.6108||||508|||0.0015|||H|10|B6H10|1.64369414556|0
2010-01-24 18:30|1.6103||||1196|||0.002|||H|10|B6H10|1.64318393506|0
2010-01-24 19:00|1.61|1.6096||0.000249|614|1||0.0011|0||H|10|B6H10|1.64287780876|0
2010-01-24 19:30|1.6099||||844|||0.0011|||H|10|B6H10|1.64277576666|0
2010-01-24 20:00|1.6106||||418|||0.0019|||H|10|B6H10|1.64349006136|0
2010-01-24 20:30|1.6117||||467|||0.0016|||H|10|B6H10|1.64461252446|0
2010-01-24 21:00|1.6108|1.6098||0.000621|783|7||0.0013|0||H|10|B6H10|1.64369414556|0
2010-01-24 21:30|1.6097|1.6095||0.000124|217|1||0.0015|0||H|10|B6H10|1.64257168246|0
2010-01-24 22:00|1.6101|1.6089||0.000746|414|1||0.0018|0||H|10|B6H10|1.64297985086|0
2010-01-24 22:30|1.6107||||280|||0.0013|||H|10|B6H10|1.64359210346|0
2010-01-24 23:00|1.6112||||125|||0.0013|||H|10|B6H10|1.64410231396|0
2010-01-24 23:30|1.6107||||191|||0.0012|||H|10|B6H10|1.64359210346|0
2010-01-25 00:00|1.6134||||654|||0.0033|||H|10|B6H10|1.64634724016|0
2010-01-25 00:30|1.6124||||719|||0.0015|||H|10|B6H10|1.64532681916|0
2010-01-25 01:00|1.6129||||951|||0.0018|||H|10|B6H10|1.64583702966|0
2010-01-25 01:30|1.6133|1.6113||0.001241|1424|8||0.0019|0.0002||H|10|B6H10|1.64624519806|0
2010-01-25 02:00|1.6126|1.6131||-0.00031|2920|1||0.003|0||H|10|B6H10|1.64553090336|0
2010-01-25 02:30|1.6157||||2413|||0.0034|||H|10|B6H10|1.64869420845|0
2010-01-25 03:00|1.6149||||1604|||0.0024|||H|10|B6H10|1.64787787166|0
2010-01-25 03:30|1.6155||||1434|||0.0022|||H|10|B6H10|1.64849012425|0
2010-01-25 04:00|1.6147|1.6135||0.000744|946|3||0.0022|0||H|10|B6H10|1.64767378746|0
2010-01-25 04:30|1.6166|1.6153||0.000805|2583|4||0.0023|0.0003||H|10|B6H10|1.64961258735|0
2010-01-25 05:00|1.6162|1.6147||0.000929|1081|6||0.002|0.0004||H|10|B6H10|1.64920441895|0
2010-01-25 05:30|1.6142||||1197|||0.0019|||H|10|B6H10|1.64716357696|0
2010-01-25 06:00|1.6148||||2175|||0.0023|||H|10|B6H10|1.64777582956|0
2010-01-25 06:30|1.6128||||2489|||0.0021|||H|10|B6H10|1.64573498756|0
2010-01-25 07:00|1.6135||||3327|||0.002|||H|10|B6H10|1.64644928226|0
2010-01-25 07:30|1.615|1.6143||0.000434|4451|9||0.0032|0.0017||H|10|B6H10|1.64797991375|0
2010-01-25 08:00|1.6152|1.6143||0.000558|4385|20||0.0017|0.0004||H|10|B6H10|1.64818399795|0
2010-01-25 08:30|1.6178|1.6176||0.000124|5018|3||0.0039|0.0012||H|10|B6H10|1.65083709255|0
2010-01-25 09:00|1.6172|1.6172||0|8045|4||0.0023|0.0015||H|10|B6H10|1.65022483995|0
2010-01-25 09:30|1.6202|1.6193||0.000556|5953|3||0.0041|0.0025||H|10|B6H10|1.65328610295|0
2010-01-25 10:00|1.6227|1.6212||0.000925|9601|17||0.0029|0.001||H|10|B6H10|1.65583715545|0
2010-01-25 10:30|1.6229||||6245|||0.0025|||H|10|B6H10|1.65604123965|0
2010-01-25 11:00|1.6222|1.6216||0.00037|3691|4||0.0018|0.0008||H|10|B6H10|1.65532694495|0
2010-01-25 11:30|1.6225|1.6217||0.000493|2690|1||0.0019|0||H|10|B6H10|1.65563307125|0
2010-01-25 12:00|1.6234||||2599|||0.0017|||H|10|B6H10|1.65655145015|0
2010-01-25 12:30|1.6239||||1834|||0.0012|||H|10|B6H10|1.65706166065|0
2010-01-25 13:00|1.6241||||1404|||0.0009|||H|10|B6H10|1.65726574485|0
2010-01-25 13:30|1.6239||||4736|||0.0029|||H|10|B6H10|1.65706166065|0
2010-01-25 14:00|1.6227|1.6225||0.000123|1271|1||0.0013|0||H|10|B6H10|1.65583715545|0
2010-01-25 14:30|1.6233|1.6217||0.000987|1004|1||0.001|0||H|10|B6H10|1.65644940805|0
2010-01-25 15:00|1.6236|1.6221||0.000925|742|9||0.001|0||H|10|B6H10|1.65675553435|0
2010-01-25 15:30|1.624||||307|||0.0009|||H|10|B6H10|1.65716370275|0
2010-01-25 17:00|1.6247||||204|||0.0009|||H|10|B6H10|1.65787799745|0
2010-01-25 17:30|1.6242||||586|||0.0015|||H|10|B6H10|1.65736778695|0
2010-01-25 18:00|1.6254||||473|||0.0023|||H|10|B6H10|1.65859229215|0
2010-01-25 18:30|1.6251||||578|||0.0016|||H|10|B6H10|1.65828616585|0
2010-01-25 19:00|1.6259||||645|||0.0014|||H|10|B6H10|1.65910250265|0
2010-01-25 19:30|1.6259||||347|||0.0008|||H|10|B6H10|1.65910250265|0
2010-01-25 20:00|1.624||||400|||0.002|||H|10|B6H10|1.65716370275|0
2010-01-25 20:30|1.6234||||1083|||0.0015|||H|10|B6H10|1.65655145015|0
2010-01-25 21:00|1.6216|1.6222||-0.00037|2059|1||0.0028|0||H|10|B6H10|1.65471469235|0
2010-01-25 21:30|1.6214||||1696|||0.0017|||H|10|B6H10|1.65451060815|0
2010-01-25 22:00|1.6213|1.62||0.000802|903|2||0.0014|0.0005||H|10|B6H10|1.65440856605|0
2010-01-25 22:30|1.6202|1.6194||0.000494|1134|1||0.0018|0||H|10|B6H10|1.65328610295|0
2010-01-25 23:00|1.6207||||2352|||0.0015|||H|10|B6H10|1.65379631345|0
2010-01-25 23:30|1.62||||1375|||0.0021|||H|10|B6H10|1.65308201875|0
2010-01-26 00:00|1.6197|1.6194||0.000185|1214|3||0.0016|0.0002||H|10|B6H10|1.65277589245|0
2010-01-26 00:30|1.6227|1.6221||0.00037|3309|32||0.0056|0.0038||H|10|B6H10|1.65583715545|0
2010-01-26 01:00|1.6226|1.6224||0.000123|3722|24||0.0032|0.0015||H|10|B6H10|1.65573511335|0
2010-01-26 01:30|1.622|1.6214||0.00037|2830|16||0.0021|0.0009||H|10|B6H10|1.65512286075|0
2010-01-26 02:00|1.6237||||4045|||0.0028|||H|10|B6H10|1.65685757645|0
2010-01-26 02:30|1.6233|1.6231||0.000123|3283|3||0.0031|0||H|10|B6H10|1.65644940805|0
2010-01-26 03:00|1.6194|1.6192||0.000124|5338|44||0.006|0.0029||H|10|B6H10|1.65246976615|0
2010-01-26 03:30|1.6132|1.611||0.001366|17614|69||0.008|0.007||H|10|B6H10|1.64614315596|0
2010-01-26 04:00|1.6113|1.6114||-6.2E-5|6430|2||0.0032|0.0009||H|10|B6H10|1.64420435606|0
2010-01-26 04:30|1.6114|1.6105||0.000559|4559|4||0.0023|0||H|10|B6H10|1.64430639816|0
2010-01-26 05:00|1.6103|1.6095||0.000497|2532|1||0.0022|0||H|10|B6H10|1.64318393506|0
2010-01-26 05:30|1.611|1.6099||0.000683|2104|1||0.0025|0||H|10|B6H10|1.64389822976|0
2010-01-26 06:00|1.6116||||2637|||0.0016|||H|10|B6H10|1.64451048236|0
2010-01-26 06:30|1.6137||||3979|||0.0023|||H|10|B6H10|1.64665336646|0
2010-01-26 07:00|1.6119|1.6116||0.000186|3338|1||0.0022|0||H|10|B6H10|1.64481660866|0
2010-01-26 07:30|1.6102||||3445|||0.0029|||H|10|B6H10|1.64308189296|0
2010-01-26 08:00|1.6119|1.6082||0.002301|11342|7||0.0031|0.0007||H|10|B6H10|1.64481660866|0
2010-01-26 08:30|1.6121|1.6119||0.000124|7869|12||0.0031|0.0001||H|10|B6H10|1.64502069286|0
2010-01-26 09:00|1.6144|1.6143||6.2E-5|7968|4||0.004|0.0002||H|10|B6H10|1.64736766116|0
2010-01-26 09:30|1.6141|1.613||0.000682|4902|10||0.0022|0||H|10|B6H10|1.64706153486|0
2010-01-26 10:00|1.6164|1.6135||0.001797|5039|2||0.0031|0||H|10|B6H10|1.64940850315|0
2010-01-26 10:30|1.6155|1.6142||0.000805|3460|10||0.0022|0||H|10|B6H10|1.64849012425|0
2010-01-26 11:00|1.6143||||2669|||0.0023|||H|10|B6H10|1.64726561906|0
2010-01-26 11:30|1.6148||||1274|||0.0014|||H|10|B6H10|1.64777582956|0
2010-01-26 12:00|1.6141||||850|||0.0014|||H|10|B6H10|1.64706153486|0
2010-01-26 12:30|1.6151||||949|||0.0015|||H|10|B6H10|1.64808195585|0
2010-01-26 13:00|1.614|1.6132||0.000496|915|3||0.0017|0||H|10|B6H10|1.64695949276|0
2010-01-26 13:30|1.614|1.6126||0.000868|2114|1||0.001|0||H|10|B6H10|1.64695949276|0
2010-01-26 14:00|1.6136|1.6126||0.00062|722|1||0.0009|0||H|10|B6H10|1.64655132436|0
2010-01-26 14:30|1.6136||||862|||0.001|||H|10|B6H10|1.64655132436|0
2010-01-26 15:00|1.6137|1.6122||0.00093|196|2||0.0007|0||H|10|B6H10|1.64665336646|0
2010-01-26 15:30|1.614||||215|||0.0008|||H|10|B6H10|1.64695949276|0
2010-01-26 17:00|1.6135|1.612||0.000931|604|2||0.0017|0||H|10|B6H10|1.64644928226|0
2010-01-26 17:30|1.6138|1.6125||0.000806|813|2||0.001|0||H|10|B6H10|1.64675540856|0
2010-01-26 18:00|1.6131||||755|||0.002|||H|10|B6H10|1.64604111386|0
2010-01-26 18:30|1.6125||||933|||0.0026|||H|10|B6H10|1.64542886126|0
2010-01-26 19:00|1.6139||||568|||0.0025|||H|10|B6H10|1.64685745066|0
2010-01-26 19:30|1.6142|1.6126||0.000992|510|1||0.0015|0||H|10|B6H10|1.64716357696|0
2010-01-26 20:00|1.6129||||528|||0.0024|||H|10|B6H10|1.64583702966|0
2010-01-26 20:30|1.6126||||541|||0.0015|||H|10|B6H10|1.64553090336|0
2010-01-26 21:00|1.6129||||321|||0.0013|||H|10|B6H10|1.64583702966|0
2010-01-26 21:30|1.6121||||1146|||0.002|||H|10|B6H10|1.64502069286|0
2010-01-26 22:00|1.6119||||372|||0.0011|||H|10|B6H10|1.64481660866|0
2010-01-26 22:30|1.6125||||71|||0.0008|||H|10|B6H10|1.64542886126|0
2010-01-26 23:00|1.612||||174|||0.0011|||H|10|B6H10|1.64491865076|0
2010-01-26 23:30|1.612||||618|||0.0019|||H|10|B6H10|1.64491865076|0
2010-01-27 00:00|1.6134|1.6114||0.001241|296|1||0.0016|0||H|10|B6H10|1.64634724016|0
2010-01-27 00:30|1.6136|1.6119||0.001055|1353|5||0.0019|0.0007||H|10|B6H10|1.64655132436|0
2010-01-27 01:00|1.6147|1.6128||0.001178|2169|1||0.0027|0||H|10|B6H10|1.64767378746|0
2010-01-27 01:30|1.6135||||2644|||0.0026|||H|10|B6H10|1.64644928226|0
2010-01-27 02:00|1.6122|1.6106||0.000993|5476|2||0.0031|0.0024||H|10|B6H10|1.64512273496|0
2010-01-27 02:30|1.6112|1.6111||6.2E-5|2573|11||0.0025|0.0013||H|10|B6H10|1.64410231396|0
2010-01-27 03:00|1.6143||||6190|||0.0044|||H|10|B6H10|1.64726561906|0
2010-01-27 03:30|1.6181|1.6165||0.00099|4547|11||0.0046|0.0013||H|10|B6H10|1.65114321885|0
2010-01-27 04:00|1.6216|1.6208||0.000494|6671|24||0.005|0.0015||H|10|B6H10|1.65471469235|0
2010-01-27 04:30|1.6201|1.6203||-0.000123|2835|16||0.0017|0.0005||H|10|B6H10|1.65318406085|0
2010-01-27 05:00|1.6204||||5152|||0.0022|||H|10|B6H10|1.65349018715|0
2010-01-27 05:30|1.6222|1.62||0.001358|2876|32||0.0022|0.0005||H|10|B6H10|1.65532694495|0
2010-01-27 06:00|1.6224|1.6222||0.000123|4409|3||0.0021|0.0007||H|10|B6H10|1.65553102915|0
2010-01-27 06:30|1.6219|1.6217||0.000123|3389|1||0.0017|0||H|10|B6H10|1.65502081865|0
2010-01-27 07:00|1.6216||||3225|||0.0019|||H|10|B6H10|1.65471469235|0
2010-01-27 07:30|1.6214|1.6199||0.000926|3830|1||0.0012|0||H|10|B6H10|1.65451060815|0
2010-01-27 08:00|1.6184||||7903|||0.0033|||H|10|B6H10|1.65144934515|0
2010-01-27 08:30|1.6186||||6078|||0.0027|||H|10|B6H10|1.65165342935|0
2010-01-27 09:00|1.6195||||5175|||0.0024|||H|10|B6H10|1.65257180825|0
2010-01-27 09:30|1.6185|1.6182||0.000185|7761|1||0.0024|0||H|10|B6H10|1.65155138725|0
2010-01-27 10:00|1.6193|1.6176||0.001051|4695|8||0.0026|0.0001||H|10|B6H10|1.65236772405|0
2010-01-27 10:30|1.6197||||3454|||0.002|||H|10|B6H10|1.65277589245|0
2010-01-27 11:00|1.6183||||1144|||0.0016|||H|10|B6H10|1.65134730305|0
2010-01-27 11:30|1.6176|1.6161||0.000928|3059|34||0.0019|0.001||H|10|B6H10|1.65063300835|0
2010-01-27 12:00|1.6158|1.6146||0.000743|4041|23||0.0034|0.0025||H|10|B6H10|1.64879625055|0
2010-01-27 12:30|1.6167|1.6154||0.000805|2114|6||0.0017|0.0004||H|10|B6H10|1.64971462945|0
2010-01-27 13:00|1.6146|1.6147||-6.2E-5|5219|13||0.005|0.0029||H|10|B6H10|1.64757174536|0
2010-01-27 13:30|1.6167|1.6173||-0.000371|4712|4||0.005|0.0016||H|10|B6H10|1.64971462945|0
2010-01-27 14:00|1.6152|1.6126||0.001612|3150|11||0.0044|0.0006||H|10|B6H10|1.64818399795|0
2010-01-27 14:30|1.6161||||1423|||0.002|||H|10|B6H10|1.64910237685|0
2010-01-27 15:00|1.6162||||198|||0.0011|||H|10|B6H10|1.64920441895|0
2010-01-27 15:30|1.6165||||125|||0.0012|||H|10|B6H10|1.64951054525|0
2010-01-27 17:00|1.6166||||333|||0.0017|||H|10|B6H10|1.64961258735|0
2010-01-27 17:30|1.617||||154|||0.0014|||H|10|B6H10|1.65002075575|0
2010-01-27 18:00|1.617|1.616||0.000619|206|2||0.0007|0.0003||H|10|B6H10|1.65002075575|0
2010-01-27 18:30|1.6164||||1153|||0.002|||H|10|B6H10|1.64940850315|0
2010-01-27 19:00|1.6173||||768|||0.0013|||H|10|B6H10|1.65032688205|0
2010-01-27 19:30|1.6168|1.6154||0.000867|2279|4||0.0045|0.0011||H|10|B6H10|1.64981667155|0
2010-01-27 20:00|1.6166||||942|||0.0023|||H|10|B6H10|1.64961258735|0
2010-01-27 20:30|1.6204|1.6174||0.001855|2026|1||0.0046|0||H|10|B6H10|1.65349018715|0
2010-01-27 21:00|1.6204||||2883|||0.0027|||H|10|B6H10|1.65349018715|0
2010-01-27 21:30|1.6205||||877|||0.0017|||H|10|B6H10|1.65359222925|0
2010-01-27 22:00|1.6199||||300|||0.0018|||H|10|B6H10|1.65297997665|0
2010-01-27 22:30|1.6183||||1041|||0.0023|||H|10|B6H10|1.65134730305|0
2010-01-27 23:00|1.6183||||205|||0.0012|||H|10|B6H10|1.65134730305|0
2010-01-27 23:30|1.6175|1.6158||0.001052|1311|4||0.002|0.0015||H|10|B6H10|1.65053096625|0
2010-01-28 00:00|1.6189||||622|||0.0023|||H|10|B6H10|1.65195955565|0
2010-01-28 00:30|1.6198||||932|||0.0018|||H|10|B6H10|1.65287793455|0
2010-01-28 01:00|1.6213|1.6203||0.000617|2485|9||0.0025|0.001||H|10|B6H10|1.65440856605|0
2010-01-28 01:30|1.6246|1.6223||0.001418|4920|38||0.004|0.001||H|10|B6H10|1.65777595535|0
2010-01-28 02:00|1.6256||||6992|||0.0033|||H|10|B6H10|1.65879637635|0
2010-01-28 02:30|1.6269|1.6256||0.0008|2757|4||0.0025|0.0012||H|10|B6H10|1.66012292365|0
2010-01-28 03:00|1.6253|1.6239||0.000862|1863|4||0.0024|0.001||H|10|B6H10|1.65849025005|0
2010-01-28 03:30|1.6253|1.6234||0.00117|2629|2||0.0022|0.0002||H|10|B6H10|1.65849025005|0
2010-01-28 04:00|1.6254||||2699|||0.0021|||H|10|B6H10|1.65859229215|0
2010-01-28 04:30|1.6229||||4528|||0.0035|||H|10|B6H10|1.65604123965|0
2010-01-28 05:00|1.625||||5042|||0.0035|||H|10|B6H10|1.65818412375|0
2010-01-28 05:30|1.6239||||1613|||0.002|||H|10|B6H10|1.65706166065|0
2010-01-28 06:00|1.6238|1.6232||0.00037|1868|5||0.0017|0.0001||H|10|B6H10|1.65695961855|0
2010-01-28 06:30|1.6245||||2055|||0.0018|||H|10|B6H10|1.65767391325|0
2010-01-28 07:00|1.6244|1.6233||0.000678|2808|3||0.0012|0||H|10|B6H10|1.65757187115|0
2010-01-28 07:30|1.6244|1.6229||0.000924|4780|6||0.0025|0.0002||H|10|B6H10|1.65757187115|0
2010-01-28 08:00|1.6247|1.623||0.001047|3173|2||0.0014|0||H|10|B6H10|1.65787799745|0
2010-01-28 08:30|1.6205|1.6208||-0.000185|8369|13||0.0051|0.0031||H|10|B6H10|1.65359222925|0
2010-01-28 09:00|1.6139|1.613||0.000558|21166|54||0.0084|0.0072||H|10|B6H10|1.64685745066|0
2010-01-28 09:30|1.6131|1.611||0.001304|12472|13||0.0038|0.0031||H|10|B6H10|1.64604111386|0
2010-01-28 10:00|1.6136|1.6124||0.000744|7441|16||0.0016|0.0011||H|10|B6H10|1.64655132436|0
2010-01-28 10:30|1.614|1.6127||0.000806|4834|17||0.0016|0.0002||H|10|B6H10|1.64695949276|0
2010-01-28 11:00|1.6137||||1954|||0.0015|||H|10|B6H10|1.64665336646|0
2010-01-28 11:30|1.6131|1.6112||0.001179|3792|23||0.0021|0.0018||H|10|B6H10|1.64604111386|0
2010-01-28 12:00|1.6132|1.6109||0.001428|2207|8||0.0017|0||H|10|B6H10|1.64614315596|0
2010-01-28 12:30|1.6126||||2061|||0.0017|||H|10|B6H10|1.64553090336|0
2010-01-28 13:00|1.6118|1.6099||0.00118|3328|27||0.0022|0.0009||H|10|B6H10|1.64471456656|0
2010-01-28 13:30|1.6121||||1360|||0.0008|||H|10|B6H10|1.64502069286|0
2010-01-28 14:00|1.6128||||1177|||0.0014|||H|10|B6H10|1.64573498756|0
2010-01-28 14:30|1.6123|1.612||0.000186|2036|21||0.0018|0.0003||H|10|B6H10|1.64522477706|0
2010-01-28 15:00|1.6127||||710|||0.0014|||H|10|B6H10|1.64563294546|0
2010-01-28 15:30|1.6128||||328|||0.0013|||H|10|B6H10|1.64573498756|0
2010-01-28 17:00|1.6121||||292|||0.0011|||H|10|B6H10|1.64502069286|0
2010-01-28 17:30|1.6137|1.6105||0.001987|696|1||0.0035|0||H|10|B6H10|1.64665336646|0
2010-01-28 18:00|1.6115||||1120|||0.0032|||H|10|B6H10|1.64440844026|0
2010-01-28 18:30|1.6129||||1242|||0.0027|||H|10|B6H10|1.64583702966|0
2010-01-28 19:00|1.6116||||609|||0.0014|||H|10|B6H10|1.64451048236|0
2010-01-28 19:30|1.6137||||478|||0.0034|||H|10|B6H10|1.64665336646|0
2010-01-28 20:00|1.6137||||613|||0.0008|||H|10|B6H10|1.64665336646|0
2010-01-28 20:30|1.613||||330|||0.0015|||H|10|B6H10|1.64593907176|0
2010-01-28 21:00|1.6149||||404|||0.0025|||H|10|B6H10|1.64787787166|0
2010-01-28 21:30|1.6141||||337|||0.002|||H|10|B6H10|1.64706153486|0
2010-01-28 22:00|1.6136||||503|||0.0019|||H|10|B6H10|1.64655132436|0
2010-01-28 22:30|1.6126||||192|||0.0014|||H|10|B6H10|1.64553090336|0
2010-01-28 23:00|1.612||||146|||0.0009|||H|10|B6H10|1.64491865076|0
2010-01-28 23:30|1.611||||902|||0.0015|||H|10|B6H10|1.64389822976|0
2010-01-29 00:00|1.6122||||858|||0.0023|||H|10|B6H10|1.64512273496|0
2010-01-29 00:30|1.6143||||1603|||0.0035|||H|10|B6H10|1.64726561906|0
2010-01-29 01:00|1.6117|1.6124||-0.000434|2760|4||0.0036|0.0009||H|10|B6H10|1.64461252446|0
2010-01-29 01:30|1.6135|1.6106||0.001801|1376|2||0.0024|0||H|10|B6H10|1.64644928226|0
2010-01-29 02:00|1.6166|1.6147||0.001177|9983|11||0.006|0.0042||H|10|B6H10|1.64961258735|0
2010-01-29 02:30|1.6166|1.6142||0.001487|2736|4||0.0029|0.0001||H|10|B6H10|1.64961258735|0
2010-01-29 03:00|1.6136||||2769|||0.0039|||H|10|B6H10|1.64655132436|0
2010-01-29 03:30|1.6142|1.6128||0.000868|2063|1||0.0024|0||H|10|B6H10|1.64716357696|0
2010-01-29 04:00|1.6135|1.613||0.00031|1213|10||0.0018|0||H|10|B6H10|1.64644928226|0
2010-01-29 04:30|1.6143||||1252|||0.0024|||H|10|B6H10|1.64726561906|0
2010-01-29 05:00|1.6148|1.613||0.001116|2049|5||0.0026|0||H|10|B6H10|1.64777582956|0
2010-01-29 05:30|1.6132||||1352|||0.0021|||H|10|B6H10|1.64614315596|0
2010-01-29 06:00|1.6114|1.6109||0.00031|2198|8||0.0023|0.0001||H|10|B6H10|1.64430639816|0
2010-01-29 06:30|1.6105|1.61||0.000311|2895|5||0.0017|0||H|10|B6H10|1.64338801926|0
2010-01-29 07:00|1.6116|1.61||0.000994|5171|2||0.0018|0||H|10|B6H10|1.64451048236|0
2010-01-29 07:30|1.6051|1.6044||0.000436|17058|30||0.0085|0.0058||H|10|B6H10|1.63787774586|0
2010-01-29 08:00|1.6048|1.6038||0.000624|10515|38||0.0026|0.0016||H|10|B6H10|1.63757161956|0
2010-01-29 08:30|1.6041|1.6026||0.000936|7044|14||0.0018|0.0003||H|10|B6H10|1.63685732486|0
2010-01-29 09:00|1.6058|1.6034||0.001497|10095|10||0.0041|0.0024||H|10|B6H10|1.63859204056|0
2010-01-29 09:30|1.6019|1.6011||0.0005|10551|71||0.0046|0.0033||H|10|B6H10|1.63461239867|0
2010-01-29 10:00|1.6017|1.6||0.001062|11407|54||0.0026|0.0017||H|10|B6H10|1.63440831447|0
2010-01-29 10:30|1.6001|1.5988||0.000813|6933|23||0.0021|0.0007||H|10|B6H10|1.63277564087|0
2010-01-29 11:00|1.6004||||4548|||0.0016|||H|10|B6H10|1.63308176717|0
2010-01-29 11:30|1.6006|1.5984||0.001376|4139|25||0.0019|0.0012||H|10|B6H10|1.63328585137|0
2010-01-29 12:00|1.5997|1.5998||-6.3E-5|1885|1||0.0016|0||H|10|B6H10|1.63236747247|0
2010-01-29 12:30|1.6006|1.5993||0.000813|1739|7||0.0014|0.0007||H|10|B6H10|1.63328585137|0
2010-01-29 13:00|1.6008|1.5997||0.000688|1741|2||0.001|0||H|10|B6H10|1.63348993557|0
2010-01-29 13:30|1.5986|1.5977||0.000563|4586|15||0.003|0.0002||H|10|B6H10|1.63124500937|0
2010-01-29 14:00|1.5988|1.5977||0.000688|2011|10||0.0012|0.0002||H|10|B6H10|1.63144909357|0
2010-01-29 14:30|1.5978||||1864|||0.0021|||H|10|B6H10|1.63042867257|0
2010-01-29 15:00|1.5996|1.5974||0.001377|520|2||0.0026|0||H|10|B6H10|1.63226543037|0
2010-01-29 15:30|1.598||||161|||0.002|||H|10|B6H10|1.63063275677|0
2010-01-31 17:00|1.5965|1.5942||0.001443|1099|19||0.0038|0.0021||H|10|B6H10|1.62910212527|0
2010-01-31 17:30|1.5969||||298|||0.0017|||H|10|B6H10|1.62951029367|0
2010-01-31 18:00|1.5967||||562|||0.0012|||H|10|B6H10|1.62930620947|0
2010-01-31 18:30|1.5967||||318|||0.0009|||H|10|B6H10|1.62930620947|0
2010-01-31 19:00|1.5966||||356|||0.0012|||H|10|B6H10|1.62920416737|0
2010-01-31 19:30|1.5944|1.5945||-6.3E-5|1178|1||0.0029|0||H|10|B6H10|1.62695924117|0
2010-01-31 20:00|1.5935||||741|||0.0014|||H|10|B6H10|1.62604086227|0
2010-01-31 20:30|1.5941||||552|||0.001|||H|10|B6H10|1.62665311487|0
2010-01-31 21:00|1.5935||||307|||0.0009|||H|10|B6H10|1.62604086227|0
2010-01-31 21:30|1.5932||||301|||0.001|||H|10|B6H10|1.62573473597|0
2010-01-31 22:00|1.5936||||267|||0.0007|||H|10|B6H10|1.62614290437|0
2010-01-31 22:30|1.5945||||487|||0.0015|||H|10|B6H10|1.62706128327|0
2010-01-31 23:00|1.595||||428|||0.0011|||H|10|B6H10|1.62757149377|0
2010-01-31 23:30|1.595||||275|||0.0014|||H|10|B6H10|1.62757149377|0
2010-02-01 00:00|1.5943||||419|||0.0013|||H|10|B6H10|1.62685719907|0
2010-02-01 00:30|1.5949||||787|||0.0017|||H|10|B6H10|1.62746945167|0
2010-02-01 01:00|1.5963|1.596||0.000188|2041|5||0.0027|0||H|10|B6H10|1.62889804107|0
2010-02-01 01:30|1.5926|1.592||0.000377|2313|5||0.0039|0||H|10|B6H10|1.62512248337|0
2010-02-01 02:00|1.5931|1.5929||0.000126|6641|5||0.0027|0||H|10|B6H10|1.62563269387|0
2010-02-01 02:30|1.5918|1.59||0.001132|3099|5||0.0035|0||H|10|B6H10|1.62430614657|0
2010-02-01 03:00|1.593|1.5928||0.000126|4775|6||0.0041|0.0006||H|10|B6H10|1.62553065177|0
2010-02-01 03:30|1.5914|1.5912||0.000126|5974|8||0.0041|0.0009||H|10|B6H10|1.62389797817|0
2010-02-01 04:00|1.5871|1.5856||0.000946|8123|24||0.0071|0.0022||H|10|B6H10|1.61951016788|0
2010-02-01 04:30|1.5855||||4124|||0.0027|||H|10|B6H10|1.61787749428|0
2010-02-01 05:00|1.5878|1.5861||0.001072|2989|11||0.0032|0.0014||H|10|B6H10|1.62022446258|0
2010-02-01 05:30|1.5875||||1396|||0.0012|||H|10|B6H10|1.61991833628|0
2010-02-01 06:00|1.587|1.5854||0.001009|1927|5||0.002|0||H|10|B6H10|1.61940812578|0
2010-02-01 06:30|1.5894|1.5869||0.001575|3729|5||0.0027|0.0001||H|10|B6H10|1.62185713617|0
2010-02-01 07:00|1.5898|1.5889||0.000566|5339|1||0.0021|0||H|10|B6H10|1.62226530457|0
2010-02-01 07:30|1.592|1.5897||0.001447|4175|6||0.0037|0||H|10|B6H10|1.62451023077|0
2010-02-01 08:00|1.5928||||3679|||0.0019|||H|10|B6H10|1.62532656757|0
2010-02-01 08:30|1.5928||||4688|||0.0021|||H|10|B6H10|1.62532656757|0
2010-02-01 09:00|1.5906|1.5913||-0.00044|8470|10||0.0038|0.0014||H|10|B6H10|1.62308164137|0
2010-02-01 09:30|1.5898|1.5878||0.00126|8644|8||0.0038|0.0025||H|10|B6H10|1.62226530457|0
2010-02-01 10:00|1.5929||||5260|||0.0036|||H|10|B6H10|1.62542860967|0
2010-02-01 10:30|1.5918||||3228|||0.0017|||H|10|B6H10|1.62430614657|0
2010-02-01 11:00|1.5921||||2751|||0.0026|||H|10|B6H10|1.62461227287|0
2010-02-01 11:30|1.5944|1.5929||0.000942|1636|2||0.0026|0.0001||H|10|B6H10|1.62695924117|0
2010-02-01 12:00|1.5945|1.5933||0.000753|3288|23||0.0022|0.001||H|10|B6H10|1.62706128327|0
2010-02-01 12:30|1.5934|1.5923||0.000691|1110|4||0.0018|0.0007||H|10|B6H10|1.62593882017|0
2010-02-01 13:00|1.5946|1.5933||0.000816|1266|2||0.0016|0.0008||H|10|B6H10|1.62716332537|0
2010-02-01 13:30|1.5948||||2576|||0.0018|||H|10|B6H10|1.62736740957|0
2010-02-01 14:00|1.5957|1.5941||0.001004|1118|5||0.0009|0||H|10|B6H10|1.62828578847|0
2010-02-01 14:30|1.5956||||528|||0.0007|||H|10|B6H10|1.62818374637|0
2010-02-01 15:00|1.595|1.5944||0.000376|309|10||0.0013|0.0006||H|10|B6H10|1.62757149377|0
2010-02-01 15:30|1.5959|1.594||0.001192|156|1||0.0013|0||H|10|B6H10|1.62848987267|0
2010-02-01 17:00|1.5946||||285|||0.0018|||H|10|B6H10|1.62716332537|0
2010-02-01 17:30|1.5942|1.5934||0.000502|217|2||0.0013|0||H|10|B6H10|1.62675515697|0
2010-02-01 18:00|1.5951||||243|||0.0016|||H|10|B6H10|1.62767353587|0
2010-02-01 18:30|1.5958|1.595||0.000502|310|5||0.0013|0.0001||H|10|B6H10|1.62838783057|0
2010-02-01 19:00|1.5954|1.594||0.000878|1044|3||0.0017|0.0004||H|10|B6H10|1.62797966217|0
2010-02-01 19:30|1.5953|1.5944||0.000564|417|1||0.0012|0||H|10|B6H10|1.62787762007|0
2010-02-01 20:00|1.5947|1.5945||0.000125|376|1||0.001|0||H|10|B6H10|1.62726536747|0
2010-02-01 20:30|1.5948||||165|||0.0004|||H|10|B6H10|1.62736740957|0
2010-02-01 21:00|1.5969||||526|||0.0021|||H|10|B6H10|1.62951029367|0
2010-02-01 21:30|1.5928|1.5936||-0.000502|2708|2||0.0051|0.0009||H|10|B6H10|1.62532656757|0
2010-02-01 22:00|1.5925||||603|||0.0013|||H|10|B6H10|1.62502044127|0
2010-02-01 22:30|1.5925||||813|||0.0021|||H|10|B6H10|1.62502044127|0
2010-02-01 23:00|1.5938||||492|||0.002|||H|10|B6H10|1.62634698857|0
2010-02-01 23:30|1.5936||||422|||0.0013|||H|10|B6H10|1.62614290437|0
2010-02-02 00:00|1.5951||||500|||0.0019|||H|10|B6H10|1.62767353587|0
2010-02-02 00:30|1.595||||858|||0.0014|||H|10|B6H10|1.62757149377|0
2010-02-02 01:00|1.5939||||2373|||0.0029|||H|10|B6H10|1.62644903067|0
2010-02-02 01:30|1.5946|1.5945||6.3E-5|3728|1||0.003|0||H|10|B6H10|1.62716332537|0
2010-02-02 02:00|1.5905|1.5921||-0.001005|4826|3||0.0047|0||H|10|B6H10|1.62297959927|0
2010-02-02 02:30|1.5915||||1793|||0.0023|||H|10|B6H10|1.62400002027|0
2010-02-02 03:00|1.5925||||1702|||0.0031|||H|10|B6H10|1.62502044127|0
2010-02-02 03:30|1.5922|1.5925||-0.000188|3439|2||0.0036|0||H|10|B6H10|1.62471431497|0
2010-02-02 04:00|1.5919|1.5915||0.000251|1849|4||0.0018|0.0002||H|10|B6H10|1.62440818867|0
2010-02-02 04:30|1.5919||||2016|||0.0022|||H|10|B6H10|1.62440818867|0
2010-02-02 05:00|1.5921|1.5903||0.001132|2561|1||0.002|0||H|10|B6H10|1.62461227287|0
2010-02-02 05:30|1.5935|1.5931||0.000251|3356|4||0.0025|0.0017||H|10|B6H10|1.62604086227|0
2010-02-02 06:00|1.5936||||1341|||0.0013|||H|10|B6H10|1.62614290437|0
2010-02-02 06:30|1.5933||||2269|||0.0014|||H|10|B6H10|1.62583677807|0
2010-02-02 07:00|1.594|1.5935||0.000314|2690|1||0.0018|0||H|10|B6H10|1.62655107277|0
2010-02-02 07:30|1.5937|1.5926||0.000691|3045|1||0.002|0||H|10|B6H10|1.62624494647|0
2010-02-02 08:00|1.5956|1.5936||0.001255|4131|31||0.0031|0.0018||H|10|B6H10|1.62818374637|0
2010-02-02 08:30|1.5946|1.5936||0.000628|2989|4||0.0016|0.0003||H|10|B6H10|1.62716332537|0
2010-02-02 09:00|1.5958|1.5932||0.001632|8030|33||0.0051|0.0018||H|10|B6H10|1.62838783057|0
2010-02-02 09:30|1.5963|1.596||0.000188|10449|21||0.003|0.001||H|10|B6H10|1.62889804107|0
2010-02-02 10:00|1.5959|1.5945||0.000878|4249|9||0.0018|0.0001||H|10|B6H10|1.62848987267|0
2010-02-02 10:30|1.5962|1.5955||0.000439|3201|4||0.0012|0||H|10|B6H10|1.62879599897|0
2010-02-02 11:00|1.5989|1.5956||0.002068|4680|1||0.0034|0||H|10|B6H10|1.63155113567|0
2010-02-02 11:30|1.5968||||4347|||0.003|||H|10|B6H10|1.62940825157|0
2010-02-02 12:00|1.5978|1.5959||0.001191|1498|7||0.002|0.0003||H|10|B6H10|1.63042867257|0
2010-02-02 12:30|1.5972|1.596||0.000752|1756|1||0.0014|0||H|10|B6H10|1.62981641997|0
2010-02-02 13:00|1.5973|1.5964||0.000564|1467|4||0.001|0||H|10|B6H10|1.62991846207|0
2010-02-02 13:30|1.5974||||1280|||0.0011|||H|10|B6H10|1.63002050417|0
2010-02-02 14:00|1.5975|1.5964||0.000689|760|6||0.0009|0||H|10|B6H10|1.63012254627|0
2010-02-02 14:30|1.5977|1.5963||0.000877|611|2||0.0007|0||H|10|B6H10|1.63032663047|0
2010-02-02 15:00|1.5966|1.5959||0.000439|327|2||0.0013|0||H|10|B6H10|1.62920416737|0
2010-02-02 15:30|1.5972|1.5955||0.001065|310|3||0.0011|0||H|10|B6H10|1.62981641997|0
2010-02-02 17:00|1.5969||||157|||0.0008|||H|10|B6H10|1.62951029367|0
2010-02-02 17:30|1.5984||||423|||0.0019|||H|10|B6H10|1.63104092517|0
2010-02-02 18:00|1.5985||||662|||0.0016|||H|10|B6H10|1.63114296727|0
2010-02-02 18:30|1.599||||1371|||0.0018|||H|10|B6H10|1.63165317777|0
2010-02-02 19:00|1.5986|1.5968||0.001127|411|6||0.0011|0||H|10|B6H10|1.63124500937|0
2010-02-02 19:30|1.5986||||284|||0.0008|||H|10|B6H10|1.63124500937|0
2010-02-02 20:00|1.5971||||641|||0.0022|||H|10|B6H10|1.62971437787|0
2010-02-02 20:30|1.5977||||403|||0.0017|||H|10|B6H10|1.63032663047|0
2010-02-02 21:00|1.5985|1.5969||0.001002|384|3||0.001|0||H|10|B6H10|1.63114296727|0
2010-02-02 21:30|1.5982||||392|||0.0011|||H|10|B6H10|1.63083684097|0
2010-02-02 22:00|1.5988|1.5976||0.000751|791|3||0.001|0||H|10|B6H10|1.63144909357|0
2010-02-02 22:30|1.5989|1.5977||0.000751|179|2||0.0003|0||H|10|B6H10|1.63155113567|0
2010-02-02 23:00|1.5987|1.598||0.000438|267|1||0.0009|0||H|10|B6H10|1.63134705147|0
2010-02-02 23:30|1.6001||||1066|||0.0024|||H|10|B6H10|1.63277564087|0
2010-02-03 00:00|1.6021|1.6008||0.000812|1915|1||0.003|0||H|10|B6H10|1.63481648286|0
2010-02-03 00:30|1.6021||||1180|||0.0013|||H|10|B6H10|1.63481648286|0
2010-02-03 01:00|1.6032|1.601||0.001374|3005|3||0.0021|0.0006||H|10|B6H10|1.63593894596|0
2010-02-03 01:30|1.603|1.602||0.000624|4621|21||0.003|0.0022||H|10|B6H10|1.63573486176|0
2010-02-03 02:00|1.604||||2633|||0.0023|||H|10|B6H10|1.63675528276|0
2010-02-03 02:30|1.6049|1.604||0.000561|3171|2||0.0013|0||H|10|B6H10|1.63767366166|0
2010-02-03 03:00|1.6031|1.6022||0.000562|4900|16||0.0041|0.0024||H|10|B6H10|1.63583690386|0
2010-02-03 03:30|1.602||||3559|||0.003|||H|10|B6H10|1.63471444076|0
2010-02-03 04:00|1.601|1.6003||0.000437|1971|3||0.0021|0.0007||H|10|B6H10|1.63369401977|0
2010-02-03 04:30|1.5993|1.599||0.000188|2278|2||0.0022|0.0002||H|10|B6H10|1.63195930407|0
2010-02-03 05:00|1.5992||||2312|||0.0023|||H|10|B6H10|1.63185726197|0
2010-02-03 05:30|1.5975||||1901|||0.002|||H|10|B6H10|1.63012254627|0
2010-02-03 06:00|1.5957|1.5956||6.3E-5|2673|16||0.002|0.0008||H|10|B6H10|1.62828578847|0
2010-02-03 06:30|1.5958|1.5948||0.000627|2027|8||0.0014|0.0005||H|10|B6H10|1.62838783057|0
2010-02-03 07:00|1.5942|1.5934||0.000502|5194|9||0.0023|0.0009||H|10|B6H10|1.62675515697|0
2010-02-03 07:30|1.5937||||3659|||0.0021|||H|10|B6H10|1.62624494647|0
2010-02-03 08:00|1.5953|1.5942||0.00069|4117|3||0.0024|0||H|10|B6H10|1.62787762007|0
2010-02-03 08:30|1.5958|1.5949||0.000564|3307|3||0.0014|0||H|10|B6H10|1.62838783057|0
2010-02-03 09:00|1.5933||||5015|||0.0034|||H|10|B6H10|1.62583677807|0
2010-02-03 09:30|1.5931|1.592||0.000691|7366|11||0.0028|0.0009||H|10|B6H10|1.62563269387|0
2010-02-03 10:00|1.5919||||3456|||0.0018|||H|10|B6H10|1.62440818867|0
2010-02-03 10:30|1.5908||||4671|||0.0019|||H|10|B6H10|1.62328572557|0
2010-02-03 11:00|1.5923|1.5913||0.000628|2037|10||0.0021|0.001||H|10|B6H10|1.62481635707|0
2010-02-03 11:30|1.5912|1.5901||0.000692|1910|1||0.0023|0||H|10|B6H10|1.62369389397|0
2010-02-03 12:00|1.5912||||1437|||0.0016|||H|10|B6H10|1.62369389397|0
2010-02-03 12:30|1.5905|1.5893||0.000755|1012|2||0.0018|0.0001||H|10|B6H10|1.62297959927|0
2010-02-03 13:00|1.5895|1.5877||0.001134|4199|7||0.0025|0.0018||H|10|B6H10|1.62195917827|0
2010-02-03 13:30|1.5892|1.5886||0.000378|3681|9||0.0015|0.0004||H|10|B6H10|1.62165305197|0
2010-02-03 14:00|1.5898||||1763|||0.0013|||H|10|B6H10|1.62226530457|0
2010-02-03 14:30|1.5893||||675|||0.0014|||H|10|B6H10|1.62175509407|0
2010-02-03 15:00|1.5893|1.5888||0.000315|273|4||0.001|0.0003||H|10|B6H10|1.62175509407|0
2010-02-03 15:30|1.5887||||486|||0.0023|||H|10|B6H10|1.62114284148|0
2010-02-03 17:00|1.5911|1.5903||0.000503|1067|14||0.0024|0.0017||H|10|B6H10|1.62359185187|0
2010-02-03 17:30|1.5911||||230|||0.0011|||H|10|B6H10|1.62359185187|0
2010-02-03 18:00|1.5905||||558|||0.0015|||H|10|B6H10|1.62297959927|0
2010-02-03 18:30|1.5892||||864|||0.0015|||H|10|B6H10|1.62165305197|0
2010-02-03 19:00|1.5895|1.5873||0.001386|828|2||0.0019|0.0002||H|10|B6H10|1.62195917827|0
2010-02-03 19:30|1.5903||||598|||0.0017|||H|10|B6H10|1.62277551507|0
2010-02-03 20:00|1.5912||||407|||0.0009|||H|10|B6H10|1.62369389397|0
2010-02-03 20:30|1.5905||||262|||0.001|||H|10|B6H10|1.62297959927|0
2010-02-03 21:00|1.5906||||141|||0.0005|||H|10|B6H10|1.62308164137|0
2010-02-03 21:30|1.5898|1.5896||0.000126|179|4||0.001|0.0001||H|10|B6H10|1.62226530457|0
2010-02-03 22:00|1.5898|1.589||0.000503|181|18||0.0008|0.0003||H|10|B6H10|1.62226530457|0
2010-02-03 22:30|1.5897||||321|||0.0012|||H|10|B6H10|1.62216326247|0
2010-02-03 23:00|1.5906||||312|||0.0018|||H|10|B6H10|1.62308164137|0
2010-02-03 23:30|1.5895||||211|||0.0014|||H|10|B6H10|1.62195917827|0
2010-02-04 00:00|1.5882||||691|||0.0017|||H|10|B6H10|1.62063263098|0
2010-02-04 00:30|1.5877||||741|||0.002|||H|10|B6H10|1.62012242048|0
2010-02-04 01:00|1.5891||||2386|||0.0037|||H|10|B6H10|1.62155100987|0
2010-02-04 01:30|1.5878||||1773|||0.0028|||H|10|B6H10|1.62022446258|0
2010-02-04 02:00|1.5871|1.5866||0.000315|2360|12||0.0025|0.0005||H|10|B6H10|1.61951016788|0
2010-02-04 02:30|1.5876|1.5856||0.001261|3741|3||0.0016|0.0001||H|10|B6H10|1.62002037838|0
2010-02-04 03:00|1.5847|1.5854||-0.000442|3667|15||0.0031|0.0012||H|10|B6H10|1.61706115748|0
2010-02-04 03:30|1.5837|1.5836||6.3E-5|5486|5||0.0029|0.0007||H|10|B6H10|1.61604073648|0
2010-02-04 04:00|1.5848|1.5831||0.001074|4732|9||0.0029|0.0015||H|10|B6H10|1.61716319958|0
2010-02-04 04:30|1.5842|1.5833||0.000568|2851|2||0.0015|0||H|10|B6H10|1.61655094698|0
2010-02-04 05:00|1.584||||1808|||0.0017|||H|10|B6H10|1.61634686278|0
2010-02-04 05:30|1.5799|1.5803||-0.000253|5719|17||0.0062|0.0028||H|10|B6H10|1.61216313668|0
2010-02-04 06:00|1.5854|1.5848||0.000379|21391|54||0.0077|0.0038||H|10|B6H10|1.61777545218|0
2010-02-04 06:30|1.5856|1.5847||0.000568|3670|6||0.0031|0.0019||H|10|B6H10|1.61797953638|0
2010-02-04 07:00|1.5862|1.5848||0.000883|4322|19||0.0016|0.0006||H|10|B6H10|1.61859178898|0
2010-02-04 07:30|1.5842|1.5829||0.000821|6134|10||0.0028|0.0019||H|10|B6H10|1.61655094698|0
2010-02-04 08:00|1.5829|1.581||0.001202|6880|5||0.0029|0.0011||H|10|B6H10|1.61522439968|0
2010-02-04 08:30|1.5784|1.5815||-0.00196|9039|2||0.0059|0||H|10|B6H10|1.61063250518|0
2010-02-04 09:00|1.577|1.5746||0.001524|15676|3||0.0041|0.0038||H|10|B6H10|1.60920391578|0
2010-02-04 09:30|1.5777|1.5773||0.000254|7608|23||0.0024|0.0005||H|10|B6H10|1.60991821048|0
2010-02-04 10:00|1.5764|1.5752||0.000762|7172|2||0.0028|0||H|10|B6H10|1.60859166318|0
2010-02-04 10:30|1.5757|1.5746||0.000699|7964|6||0.0033|0.0011||H|10|B6H10|1.60787736849|0
2010-02-04 11:00|1.5776|1.5776||0|5101|5||0.0036|0.0024||H|10|B6H10|1.60981616838|0
2010-02-04 11:30|1.5781|1.5758||0.00146|3119|1||0.0025|0||H|10|B6H10|1.61032637888|0
2010-02-04 12:00|1.5779||||1700|||0.0014|||H|10|B6H10|1.61012229468|0
2010-02-04 12:30|1.5765|1.5754||0.000698|3104|1||0.0029|0||H|10|B6H10|1.60869370528|0
2010-02-04 13:00|1.5761|1.5751||0.000635|2104|23||0.0019|0.0011||H|10|B6H10|1.60828553688|0
2010-02-04 13:30|1.5755||||4187|||0.0021|||H|10|B6H10|1.60767328429|0
2010-02-04 14:00|1.5757|1.5752||0.000317|2461|19||0.0014|0.0007||H|10|B6H10|1.60787736849|0
2010-02-04 14:30|1.5746|1.5745||6.4E-5|1616|27||0.0017|0.001||H|10|B6H10|1.60675490539|0
2010-02-04 15:00|1.5746||||656|||0.0014|||H|10|B6H10|1.60675490539|0
2010-02-04 15:30|1.5755||||436|||0.0016|||H|10|B6H10|1.60767328429|0
2010-02-04 17:00|1.5759|1.5752||0.000444|171|2||0.0011|0||H|10|B6H10|1.60808145269|0
2010-02-04 17:30|1.5763||||404|||0.0018|||H|10|B6H10|1.60848962108|0
2010-02-04 18:00|1.577||||530|||0.0011|||H|10|B6H10|1.60920391578|0
2010-02-04 18:30|1.5739|1.5732||0.000445|966|1||0.0041|0||H|10|B6H10|1.60604061069|0
2010-02-04 19:00|1.5733|1.5722||0.0007|3037|3||0.0035|0.0006||H|10|B6H10|1.60542835809|0
2010-02-04 19:30|1.5732||||664|||0.0023|||H|10|B6H10|1.60532631599|0
2010-02-04 20:00|1.5745||||509|||0.0017|||H|10|B6H10|1.60665286329|0
2010-02-04 20:30|1.5744||||610|||0.0014|||H|10|B6H10|1.60655082119|0
2010-02-04 21:00|1.5741|1.5737||0.000254|3126|1||0.0026|0||H|10|B6H10|1.60624469489|0
2010-02-04 21:30|1.5737||||388|||0.0012|||H|10|B6H10|1.60583652649|0
2010-02-04 22:00|1.5735||||554|||0.0012|||H|10|B6H10|1.60563244229|0
2010-02-04 22:30|1.5731||||182|||0.0009|||H|10|B6H10|1.60522427389|0
2010-02-04 23:00|1.5727||||245|||0.0009|||H|10|B6H10|1.60481610549|0
2010-02-04 23:30|1.5722|1.5713||0.000573|639|6||0.002|0.0003||H|10|B6H10|1.60430589499|0
2010-02-05 00:00|1.572||||918|||0.0015|||H|10|B6H10|1.60410181079|0
2010-02-05 00:30|1.5716||||1216|||0.0029|||H|10|B6H10|1.60369364239|0
2010-02-05 01:00|1.573|1.5727||0.000191|2585|8||0.0028|0.0008||H|10|B6H10|1.60512223179|0
2010-02-05 01:30|1.5666|1.5696||-0.001911|5325|5||0.0073|0||H|10|B6H10|1.59859153739|0
2010-02-05 02:00|1.5653|1.5644||0.000575|8584|36||0.0032|0.0017||H|10|B6H10|1.59726499009|0
2010-02-05 02:30|1.5686|1.5672||0.000893|5575|14||0.0046|0.0032||H|10|B6H10|1.60063237939|0
2010-02-05 03:00|1.5677|1.5668||0.000574|3503|12||0.0026|0.0002||H|10|B6H10|1.59971400049|0
2010-02-05 03:30|1.5705|1.57||0.000318|3937|20||0.0036|0.0028||H|10|B6H10|1.60257117929|0
2010-02-05 04:00|1.5694|1.568||0.000893|2947|19||0.0025|0.001||H|10|B6H10|1.60144871619|0
2010-02-05 04:30|1.5694|1.5687||0.000446|2768|27||0.0023|0.0008||H|10|B6H10|1.60144871619|0
2010-02-05 05:00|1.5704||||1315|||0.002|||H|10|B6H10|1.60246913719|0
2010-02-05 05:30|1.5718|1.5705||0.000828|3331|2||0.0034|0.0005||H|10|B6H10|1.60389772659|0
2010-02-05 06:00|1.5686|1.5684||0.000128|2789|14||0.004|0.0018||H|10|B6H10|1.60063237939|0
2010-02-05 06:30|1.569|1.5667||0.001468|2637|11||0.0016|0.0014||H|10|B6H10|1.60104054779|0
2010-02-05 07:00|1.5702|1.5677||0.001595|5191|19||0.0036|0.0004||H|10|B6H10|1.60226505299|0
2010-02-05 07:30|1.5717|1.5715||0.000127|14844|63||0.0069|0.0064||H|10|B6H10|1.60379568449|0
2010-02-05 08:00|1.567|1.5663||0.000447|11909|51||0.0068|0.0043||H|10|B6H10|1.59899970579|0
2010-02-05 08:30|1.5634|1.5647||-0.000831|10659|25||0.007|0.0017||H|10|B6H10|1.59532619019|0
2010-02-05 09:00|1.5633|1.5606||0.00173|8641|17||0.0041|0.0025||H|10|B6H10|1.59522414809|0
2010-02-05 09:30|1.5639|1.5624||0.00096|6876|12||0.0022|0.0006||H|10|B6H10|1.59583640069|0
2010-02-05 10:00|1.5643|1.5627||0.001024|5807|2||0.002|0.0002||H|10|B6H10|1.59624456909|0
2010-02-05 10:30|1.5613|1.5609||0.000256|7836|108||0.0043|0.0018||H|10|B6H10|1.5931833061|0
2010-02-05 11:00|1.5627|1.5611||0.001025|4308|5||0.002|0.0004||H|10|B6H10|1.5946118955|0
2010-02-05 11:30|1.5622|1.5607||0.000961|2777|89||0.0018|0.0006||H|10|B6H10|1.594101685|0
2010-02-05 12:00|1.5611|1.5607||0.000256|3807|15||0.0018|0.0007||H|10|B6H10|1.5929792219|0
2010-02-05 12:30|1.5556|1.5562||-0.000386|7819|9||0.0055|0.003||H|10|B6H10|1.5873669064|0
2010-02-05 13:00|1.559|1.5577||0.000835|6462|10||0.0046|0.0028||H|10|B6H10|1.5908363378|0
2010-02-05 13:30|1.5601|1.5589||0.00077|4173|6||0.0021|0.0013||H|10|B6H10|1.5919588009|0
2010-02-05 14:00|1.5621|1.5618||0.000192|3644|1||0.0037|0||H|10|B6H10|1.5939996429|0
2010-02-05 14:30|1.5627||||2474|||0.0018|||H|10|B6H10|1.5946118955|0
2010-02-05 15:00|1.5635|1.5622||0.000832|420|8||0.0012|0.0001||H|10|B6H10|1.59542823229|0
2010-02-05 15:30|1.5638||||139|||0.0013|||H|10|B6H10|1.59573435859|0
2010-02-07 17:00|1.5589||||605|||0.0017|||H|10|B6H10|1.5907342957|0
2010-02-07 17:30|1.5597|1.5577||0.001284|561|6||0.0017|0||H|10|B6H10|1.5915506325|0
2010-02-07 18:00|1.5612||||989|||0.0022|||H|10|B6H10|1.593081264|0
2010-02-07 18:30|1.5615||||396|||0.0009|||H|10|B6H10|1.5933873903|0
2010-02-07 19:00|1.5613||||264|||0.0011|||H|10|B6H10|1.5931833061|0
2010-02-07 19:30|1.5605||||265|||0.0015|||H|10|B6H10|1.5923669693|0
2010-02-07 20:00|1.5597||||661|||0.0023|||H|10|B6H10|1.5915506325|0
2010-02-07 20:30|1.5602||||180|||0.0009|||H|10|B6H10|1.592060843|0
2010-02-07 21:00|1.56||||952|||0.0015|||H|10|B6H10|1.5918567588|0
2010-02-07 21:30|1.5604||||233|||0.001|||H|10|B6H10|1.5922649272|0
2010-02-07 22:00|1.5598||||405|||0.0014|||H|10|B6H10|1.5916526746|0
2010-02-07 22:30|1.5601||||304|||0.0008|||H|10|B6H10|1.5919588009|0
2010-02-07 23:00|1.5598||||312|||0.0012|||H|10|B6H10|1.5916526746|0
2010-02-07 23:30|1.559||||372|||0.0017|||H|10|B6H10|1.5908363378|0
2010-02-08 00:00|1.5571|1.5577||-0.000385|1026|1||0.0031|0||H|10|B6H10|1.5888975379|0
2010-02-08 00:30|1.5542||||2508|||0.0043|||H|10|B6H10|1.585938317|0
2010-02-08 01:00|1.5576|1.556||0.001028|1814|11||0.0045|0.0003||H|10|B6H10|1.5894077484|0
2010-02-08 01:30|1.5564|1.5549||0.000965|2579|4||0.0021|0.0019||H|10|B6H10|1.5881832432|0
2010-02-08 02:00|1.5612|1.5583||0.001861|3779|12||0.0055|0.0013||H|10|B6H10|1.593081264|0
2010-02-08 02:30|1.5616|1.5612||0.000256|2867|21||0.0017|0.0011||H|10|B6H10|1.5934894324|0
2010-02-08 03:00|1.5599|1.5594||0.000321|2391|37||0.0027|0.0012||H|10|B6H10|1.5917547167|0
2010-02-08 03:30|1.5572|1.5577||-0.000321|1629|15||0.0038|0.0014||H|10|B6H10|1.58899958|0
2010-02-08 04:00|1.5564|1.5562||0.000129|2147|5||0.0023|0||H|10|B6H10|1.5881832432|0
2010-02-08 04:30|1.5575|1.5565||0.000642|2658|20||0.0024|0.0005||H|10|B6H10|1.5893057063|0
2010-02-08 05:00|1.5576|1.5563||0.000835|1593|32||0.0014|0.0008||H|10|B6H10|1.5894077484|0
2010-02-08 05:30|1.5568|1.5552||0.001029|1778|2||0.0024|0.0004||H|10|B6H10|1.5885914116|0
2010-02-08 06:00|1.5549||||2746|||0.0028|||H|10|B6H10|1.5866526117|0
2010-02-08 06:30|1.5599|1.5584||0.000963|3819|3||0.0052|0.0022||H|10|B6H10|1.5917547167|0
2010-02-08 07:00|1.5606|1.5581||0.001605|7162|5||0.0025|0.0012||H|10|B6H10|1.5924690114|0
2010-02-08 07:30|1.5596|1.558||0.001027|2648|1||0.0021|0||H|10|B6H10|1.5914485904|0
2010-02-08 08:00|1.56|1.5588||0.00077|2931|33||0.0021|0.0015||H|10|B6H10|1.5918567588|0
2010-02-08 08:30|1.5592|1.557||0.001413|5258|38||0.0025|0.002||H|10|B6H10|1.591040422|0
2010-02-08 09:00|1.5611|1.5597||0.000898|4885|14||0.0031|0.0018||H|10|B6H10|1.5929792219|0
2010-02-08 09:30|1.5637|1.5622||0.00096|4891|22||0.0032|0.0015||H|10|B6H10|1.59563231649|0
2010-02-08 10:00|1.564|1.5632||0.000512|6649|22||0.0022|0.0013||H|10|B6H10|1.59593844279|0
2010-02-08 10:30|1.5645|1.5638||0.000448|3526|15||0.0018|0.0012||H|10|B6H10|1.59644865329|0
2010-02-08 11:00|1.5638|1.5632||0.000384|2014|1||0.0012|0||H|10|B6H10|1.59573435859|0
2010-02-08 11:30|1.5643|1.5624||0.001216|1554|1||0.0013|0||H|10|B6H10|1.59624456909|0
2010-02-08 12:00|1.5617|1.5607||0.000641|2771|4||0.0036|0.0006||H|10|B6H10|1.5935914745|0
2010-02-08 12:30|1.5617|1.5612||0.00032|1451|21||0.0021|0.0022||H|10|B6H10|1.5935914745|0
2010-02-08 13:00|1.5622||||831|||0.0012|||H|10|B6H10|1.594101685|0
2010-02-08 13:30|1.5609|1.5607||0.000128|1547|15||0.0017|0.0004||H|10|B6H10|1.5927751377|0
2010-02-08 14:00|1.5605|1.5602||0.000192|973|2||0.0015|0||H|10|B6H10|1.5923669693|0
2010-02-08 14:30|1.5594|1.5584||0.000642|1561|16||0.0015|0.0012||H|10|B6H10|1.5912445062|0
2010-02-08 15:00|1.5597|1.5586||0.000706|392|9||0.0011|0.0002||H|10|B6H10|1.5915506325|0
2010-02-08 15:30|1.5577|1.557||0.00045|380|6||0.0022|0.0006||H|10|B6H10|1.5895097905|0
2010-02-08 17:00|1.5582||||361|||0.0011|||H|10|B6H10|1.590020001|0
2010-02-08 17:30|1.5568||||650|||0.0018|||H|10|B6H10|1.5885914116|0
2010-02-08 18:00|1.559||||1687|||0.0036|||H|10|B6H10|1.5908363378|0
2010-02-08 18:30|1.5579||||654|||0.0029|||H|10|B6H10|1.5897138747|0
2010-02-08 19:00|1.5591||||472|||0.0015|||H|10|B6H10|1.5909383799|0
2010-02-08 19:30|1.5597||||418|||0.0015|||H|10|B6H10|1.5915506325|0
2010-02-08 20:00|1.5598||||648|||0.0012|||H|10|B6H10|1.5916526746|0
2010-02-08 20:30|1.5596||||374|||0.0008|||H|10|B6H10|1.5914485904|0
2010-02-08 21:00|1.5584|1.558||0.000257|473|2||0.0014|0||H|10|B6H10|1.5902240852|0
2010-02-08 21:30|1.56||||435|||0.0016|||H|10|B6H10|1.5918567588|0
2010-02-08 22:00|1.5603||||342|||0.0014|||H|10|B6H10|1.5921628851|0
2010-02-08 22:30|1.5613||||486|||0.0011|||H|10|B6H10|1.5931833061|0
2010-02-08 23:00|1.5621||||733|||0.0015|||H|10|B6H10|1.5939996429|0
2010-02-08 23:30|1.5609|1.5615||-0.000384|720|1||0.0022|0||H|10|B6H10|1.5927751377|0
2010-02-09 00:00|1.5621|1.5611||0.000641|917|5||0.0028|0||H|10|B6H10|1.5939996429|0
2010-02-09 00:30|1.5637|1.5601||0.002308|2088|5||0.0033|0||H|10|B6H10|1.59563231649|0
2010-02-09 01:00|1.564||||2904|||0.003|||H|10|B6H10|1.59593844279|0
2010-02-09 01:30|1.564|1.563||0.00064|2613|3||0.0015|0.0002||H|10|B6H10|1.59593844279|0
2010-02-09 02:00|1.5617||||3164|||0.003|||H|10|B6H10|1.5935914745|0
2010-02-09 02:30|1.5582|1.5583||-6.4E-5|3393|3||0.0038|0.0024||H|10|B6H10|1.590020001|0
2010-02-09 03:00|1.5598|1.5587||0.000706|2227|11||0.0023|0.0014||H|10|B6H10|1.5916526746|0
2010-02-09 03:30|1.5581|1.5579||0.000128|2580|6||0.0025|0.0029||H|10|B6H10|1.5899179589|0
2010-02-09 04:00|1.557|1.5564||0.000386|1671|6||0.0014|0.0001||H|10|B6H10|1.5887954958|0
2010-02-09 04:30|1.5571||||1780|||0.0017|||H|10|B6H10|1.5888975379|0
2010-02-09 05:00|1.5587|1.5568||0.00122|2053|13||0.0031|0.0014||H|10|B6H10|1.5905302115|0
2010-02-09 05:30|1.5574|1.5563||0.000707|1603|6||0.0027|0.0003||H|10|B6H10|1.5892036642|0
2010-02-09 06:00|1.5588|1.5589||-6.4E-5|2275|1||0.0026|0||H|10|B6H10|1.5906322536|0
2010-02-09 06:30|1.563|1.5622||0.000512|6040|4||0.0051|0.0021||H|10|B6H10|1.5949180218|0
2010-02-09 07:00|1.5613|1.5603||0.000641|4862|3||0.0032|0.0017||H|10|B6H10|1.5931833061|0
2010-02-09 07:30|1.5619||||4027|||0.0017|||H|10|B6H10|1.5937955587|0
2010-02-09 08:00|1.5626|1.5605||0.001346|3857|1||0.0025|0||H|10|B6H10|1.5945098534|0
2010-02-09 08:30|1.5622||||5547|||0.0027|||H|10|B6H10|1.594101685|0
2010-02-09 09:00|1.5628|1.562||0.000512|6363|4||0.0036|0.0014||H|10|B6H10|1.5947139376|0
2010-02-09 09:30|1.5605|1.5585||0.001283|12559|17||0.0042|0.003||H|10|B6H10|1.5923669693|0
2010-02-09 10:00|1.5589|1.5578||0.000706|4988|9||0.0023|0.0009||H|10|B6H10|1.5907342957|0
2010-02-09 10:30|1.5673||||3527|||0.0097|||H|10|B6H10|1.59930583209|0
2010-02-09 11:00|1.5721|1.5726||-0.000318|14264|11||0.0075|0.003||H|10|B6H10|1.60420385289|0
2010-02-09 11:30|1.5698|1.5681||0.001084|4489|4||0.0051|0||H|10|B6H10|1.60185688459|0
2010-02-09 12:00|1.5702|1.5686||0.00102|4799|1||0.0017|0||H|10|B6H10|1.60226505299|0
2010-02-09 12:30|1.5692|1.5687||0.000319|2689|5||0.0018|0||H|10|B6H10|1.60124463199|0
2010-02-09 13:00|1.5696|1.568||0.00102|2025|2||0.0013|0.0003||H|10|B6H10|1.60165280039|0
2010-02-09 13:30|1.5682|1.5675||0.000447|2783|5||0.0019|0.0005||H|10|B6H10|1.60022421099|0
2010-02-09 14:00|1.5698||||1676|||0.002|||H|10|B6H10|1.60185688459|0
2010-02-09 14:30|1.5702|1.5686||0.00102|1469|5||0.0012|0.0004||H|10|B6H10|1.60226505299|0
2010-02-09 15:00|1.5706|1.569||0.00102|714|8||0.0016|0.0002||H|10|B6H10|1.60267322139|0
2010-02-09 15:30|1.5718||||422|||0.0015|||H|10|B6H10|1.60389772659|0
2010-02-09 17:00|1.5705|1.5697||0.00051|450|5||0.0009|0||H|10|B6H10|1.60257117929|0
2010-02-09 17:30|1.569|1.5695||-0.000319|358|5||0.0018|0||H|10|B6H10|1.60104054779|0
2010-02-09 18:00|1.5706|1.5676||0.001914|1063|1||0.0029|0||H|10|B6H10|1.60267322139|0
2010-02-09 18:30|1.5698|1.569||0.00051|619|1||0.0019|0||H|10|B6H10|1.60185688459|0
2010-02-09 19:00|1.57|1.5688||0.000765|927|10||0.0017|0.0008||H|10|B6H10|1.60206096879|0
2010-02-09 19:30|1.5699||||340|||0.001|||H|10|B6H10|1.60195892669|0
2010-02-09 20:00|1.568|1.5673||0.000447|1219|1||0.0032|0||H|10|B6H10|1.60002012679|0
2010-02-09 20:30|1.5676|1.5671||0.000319|602|7||0.0015|0||H|10|B6H10|1.59961195839|0
2010-02-09 21:00|1.5675||||630|||0.0021|||H|10|B6H10|1.59950991629|0
2010-02-09 21:30|1.5669|1.5656||0.00083|473|2||0.0016|0||H|10|B6H10|1.59889766369|0
2010-02-09 22:00|1.5666|1.5655||0.000703|739|3||0.0021|0.0015||H|10|B6H10|1.59859153739|0
2010-02-09 22:30|1.5671||||192|||0.001|||H|10|B6H10|1.59910174789|0
2010-02-09 23:00|1.5667|1.565||0.001086|1120|12||0.0015|0.0003||H|10|B6H10|1.59869357949|0
2010-02-09 23:30|1.5671|1.5652||0.001214|1015|9||0.002|0.0003||H|10|B6H10|1.59910174789|0
2010-02-10 00:00|1.5672|1.5659||0.00083|951|3||0.0023|0.0004||H|10|B6H10|1.59920378999|0
2010-02-10 00:30|1.5679|1.5667||0.000766|675|3||0.0013|0.0004||H|10|B6H10|1.59991808469|0
2010-02-10 01:00|1.5671|1.566||0.000702|2113|2||0.0023|0||H|10|B6H10|1.59910174789|0
2010-02-10 01:30|1.566|1.5644||0.001023|1980|5||0.0028|0.0023||H|10|B6H10|1.59797928479|0
2010-02-10 02:00|1.5661|1.565||0.000703|3026|23||0.0024|0.0013||H|10|B6H10|1.59808132689|0
2010-02-10 02:30|1.5673|1.5665||0.000511|3090|2||0.0023|0.0007||H|10|B6H10|1.59930583209|0
2010-02-10 03:00|1.5703|1.5694||0.000573|3719|4||0.0035|0.0014||H|10|B6H10|1.60236709509|0
2010-02-10 03:30|1.5724|1.5712||0.000764|5623|12||0.0042|0.0028||H|10|B6H10|1.60450997919|0
2010-02-10 04:00|1.5742|1.5725||0.001081|8570|16||0.0042|0.003||H|10|B6H10|1.60634673699|0
2010-02-10 04:30|1.5682|1.5683||-6.4E-5|14184|33||0.0077|0.0054||H|10|B6H10|1.60022421099|0
2010-02-10 05:00|1.5664|1.565||0.000895|5247|4||0.0029|0.0009||H|10|B6H10|1.59838745319|0
2010-02-10 05:30|1.5652|1.5645||0.000447|3045|30||0.002|0.001||H|10|B6H10|1.59716294799|0
2010-02-10 06:00|1.5618||||5605|||0.0042|||H|10|B6H10|1.5936935166|0
2010-02-10 06:30|1.5616|1.5612||0.000256|5353|3||0.003|0||H|10|B6H10|1.5934894324|0
2010-02-10 07:00|1.5627|1.5615||0.000768|5305|8||0.002|0||H|10|B6H10|1.5946118955|0
2010-02-10 07:30|1.5609|1.5614||-0.00032|5791|12||0.0026|0.0001||H|10|B6H10|1.5927751377|0
2010-02-10 08:00|1.5602|1.5603||-6.4E-5|4680|10||0.0024|0||H|10|B6H10|1.592060843|0
2010-02-10 08:30|1.5608|1.5598||0.000641|5706|5||0.0025|0.0028||H|10|B6H10|1.5926730956|0
2010-02-10 09:00|1.557|1.556||0.000643|11279|13||0.0041|0.0024||H|10|B6H10|1.5887954958|0
2010-02-10 09:30|1.5584|1.5571||0.000835|5372|12||0.0019|0.0011||H|10|B6H10|1.5902240852|0
2010-02-10 10:00|1.5583|1.5574||0.000578|6153|5||0.002|0.0008||H|10|B6H10|1.5901220431|0
2010-02-10 10:30|1.56|1.5592||0.000513|4152|16||0.0025|0.0009||H|10|B6H10|1.5918567588|0
2010-02-10 11:00|1.5617|1.5609||0.000513|4897|9||0.0031|0.002||H|10|B6H10|1.5935914745|0
2010-02-10 11:30|1.5608|1.5602||0.000385|1820|5||0.0018|0.0001||H|10|B6H10|1.5926730956|0
2010-02-10 12:00|1.5619|1.56||0.001218|2356|2||0.0017|0||H|10|B6H10|1.5937955587|0
2010-02-10 12:30|1.5596|1.5591||0.000321|2739|5||0.0029|0.0005||H|10|B6H10|1.5914485904|0
2010-02-10 13:00|1.5597|1.5583||0.000898|1795|5||0.0014|0.0003||H|10|B6H10|1.5915506325|0
2010-02-10 13:30|1.5585|1.5578||0.000449|2640|9||0.002|0.0012||H|10|B6H10|1.5903261273|0
2010-02-10 14:00|1.5583||||973|||0.001|||H|10|B6H10|1.5901220431|0
2010-02-10 14:30|1.5579||||1315|||0.0009|||H|10|B6H10|1.5897138747|0
2010-02-10 15:00|1.558|1.5569||0.000707|349|1||0.0007|0||H|10|B6H10|1.5898159168|0
2010-02-10 15:30|1.5587|1.5579||0.000514|339|3||0.0013|0.0002||H|10|B6H10|1.5905302115|0
2010-02-10 17:00|1.5604||||262|||0.002|||H|10|B6H10|1.5922649272|0
2010-02-10 17:30|1.5605|1.5593||0.00077|419|2||0.0013|0||H|10|B6H10|1.5923669693|0
2010-02-10 18:00|1.5605||||327|||0.0013|||H|10|B6H10|1.5923669693|0
2010-02-10 18:30|1.5615|1.5633||-0.001151|2611|1||0.0041|0||H|10|B6H10|1.5933873903|0
2010-02-10 19:00|1.5623||||710|||0.0012|||H|10|B6H10|1.5942037271|0
2010-02-10 19:30|1.5632||||611|||0.0016|||H|10|B6H10|1.59512210599|0
2010-02-10 20:00|1.5634||||850|||0.0014|||H|10|B6H10|1.59532619019|0
2010-02-10 20:30|1.5638||||564|||0.0014|||H|10|B6H10|1.59573435859|0
2010-02-10 21:00|1.5629|1.5617||0.000768|391|2||0.0015|0||H|10|B6H10|1.5948159797|0
2010-02-10 21:30|1.5637||||427|||0.0011|||H|10|B6H10|1.59563231649|0
2010-02-10 22:00|1.5637|1.5633||0.000256|1113|3||0.002|0.001||H|10|B6H10|1.59563231649|0
2010-02-10 22:30|1.5648|1.5633||0.00096|567|2||0.0014|0||H|10|B6H10|1.59675477959|0
2010-02-10 23:00|1.5649||||370|||0.0009|||H|10|B6H10|1.59685682169|0
2010-02-10 23:30|1.5637||||707|||0.002|||H|10|B6H10|1.59563231649|0
2010-02-11 00:00|1.5631|1.562||0.000704|687|7||0.0011|0||H|10|B6H10|1.59502006389|0
2010-02-11 00:30|1.5621|1.5622||-6.4E-5|918|5||0.0019|0.0002||H|10|B6H10|1.5939996429|0
2010-02-11 01:00|1.5613|1.5607||0.000384|2318|2||0.0023|0||H|10|B6H10|1.5931833061|0
2010-02-11 01:30|1.5603|1.5597||0.000385|2566|3||0.0017|0.0001||H|10|B6H10|1.5921628851|0
2010-02-11 02:00|1.5589||||3030|||0.0028|||H|10|B6H10|1.5907342957|0
2010-02-11 02:30|1.5575||||3829|||0.0028|||H|10|B6H10|1.5893057063|0
2010-02-11 03:00|1.5569|1.5555||0.0009|3989|2||0.002|0.0003||H|10|B6H10|1.5886934537|0
2010-02-11 03:30|1.5577|1.5566||0.000707|2687|21||0.0021|0.0013||H|10|B6H10|1.5895097905|0
2010-02-11 04:00|1.5599|1.5593||0.000385|5113|10||0.004|0.0024||H|10|B6H10|1.5917547167|0
2010-02-11 04:30|1.5599|1.5596||0.000192|2734|2||0.0018|0||H|10|B6H10|1.5917547167|0
2010-02-11 05:00|1.5582||||2599|||0.0028|||H|10|B6H10|1.590020001|0
2010-02-11 05:30|1.5625|1.5623||0.000128|12540|34||0.007|0.005||H|10|B6H10|1.5944078113|0
2010-02-11 06:00|1.5615|1.5605||0.000641|6461|6||0.003|0.0025||H|10|B6H10|1.5933873903|0
2010-02-11 06:30|1.5621|1.5611||0.000641|2211|6||0.0017|0.0007||H|10|B6H10|1.5939996429|0
2010-02-11 07:00|1.5626|1.5616||0.00064|6064|6||0.002|0.0008||H|10|B6H10|1.5945098534|0
2010-02-11 07:30|1.5606|1.5599||0.000449|7388|18||0.0034|0.0007||H|10|B6H10|1.5924690114|0
2010-02-11 08:00|1.5599|1.5599||0|11124|4||0.0029|0.0013||H|10|B6H10|1.5917547167|0
2010-02-11 08:30|1.5595|1.5582||0.000834|10305|2||0.0027|0||H|10|B6H10|1.5913465483|0
2010-02-11 09:00|1.5601|1.5592||0.000577|8614|12||0.0032|0.0001||H|10|B6H10|1.5919588009|0
2010-02-11 09:30|1.5606|1.5583||0.001476|6031|10||0.0027|0.0001||H|10|B6H10|1.5924690114|0
2010-02-11 10:00|1.565|1.5616||0.002177|10113|8||0.0064|0.0025||H|10|B6H10|1.59695886379|0
2010-02-11 10:30|1.567|1.5659||0.000702|8454|12||0.0033|0.0012||H|10|B6H10|1.59899970579|0
2010-02-11 11:00|1.5677|1.5668||0.000574|5149|19||0.0027|0.0024||H|10|B6H10|1.59971400049|0
2010-02-11 11:30|1.5677|1.5676||6.4E-5|2960|3||0.0016|0.0015||H|10|B6H10|1.59971400049|0
2010-02-11 12:00|1.5687|1.5668||0.001213|2429|30||0.0024|0.001||H|10|B6H10|1.60073442149|0
2010-02-11 12:30|1.568|1.5668||0.000766|2472|7||0.002|0.0018||H|10|B6H10|1.60002012679|0
2010-02-11 13:00|1.5711|1.5703||0.000509|3562|1||0.0035|0||H|10|B6H10|1.60318343189|0
2010-02-11 13:30|1.5694|1.5683||0.000701|2206|59||0.0026|0.0013||H|10|B6H10|1.60144871619|0
2010-02-11 14:00|1.5687|1.5683||0.000255|1079|12||0.0009|0.0004||H|10|B6H10|1.60073442149|0
2010-02-11 14:30|1.5692|1.568||0.000765|1019|5||0.0011|0.0005||H|10|B6H10|1.60124463199|0
2010-02-11 15:00|1.5699||||285|||0.001|||H|10|B6H10|1.60195892669|0
2010-02-11 15:30|1.5698|1.5689||0.000574|279|6||0.0009|0.0008||H|10|B6H10|1.60185688459|0
2010-02-11 17:00|1.5687|1.5674||0.000829|158|2||0.001|0||H|10|B6H10|1.60073442149|0
2010-02-11 17:30|1.5697||||302|||0.0014|||H|10|B6H10|1.60175484249|0
2010-02-11 18:00|1.568|1.5686||-0.000383|951|1||0.0022|0||H|10|B6H10|1.60002012679|0
2010-02-11 18:30|1.5673||||1255|||0.0024|||H|10|B6H10|1.59930583209|0
2010-02-11 19:00|1.5682||||636|||0.0015|||H|10|B6H10|1.60022421099|0
2010-02-11 19:30|1.5685||||356|||0.0014|||H|10|B6H10|1.60053033729|0
2010-02-11 20:00|1.5682||||402|||0.0017|||H|10|B6H10|1.60022421099|0
2010-02-11 20:30|1.5683|1.567||0.00083|254|2||0.0008|0||H|10|B6H10|1.60032625309|0
2010-02-11 21:00|1.5674|1.5664||0.000638|768|1||0.0013|0||H|10|B6H10|1.59940787419|0
2010-02-11 21:30|1.5674||||148|||0.001|||H|10|B6H10|1.59940787419|0
2010-02-11 22:00|1.5676||||188|||0.001|||H|10|B6H10|1.59961195839|0
2010-02-11 22:30|1.5687|1.5678||0.000574|580|22||0.0019|0.0013||H|10|B6H10|1.60073442149|0
2010-02-11 23:00|1.5694|1.5686||0.00051|398|5||0.0012|0.0003||H|10|B6H10|1.60144871619|0
2010-02-11 23:30|1.5693||||107|||0.0007|||H|10|B6H10|1.60134667409|0
2010-02-12 00:00|1.569||||140|||0.001|||H|10|B6H10|1.60104054779|0
2010-02-12 00:30|1.5697|1.5687||0.000637|475|2||0.0014|0||H|10|B6H10|1.60175484249|0
2010-02-12 01:00|1.5684|1.5675||0.000574|1185|9||0.002|0.0003||H|10|B6H10|1.60042829519|0
2010-02-12 01:30|1.5713|1.5707||0.000382|4913|21||0.0055|0.0048||H|10|B6H10|1.60338751609|0
2010-02-12 02:00|1.5711|1.5717||-0.000382|4342|15||0.0033|0.0004||H|10|B6H10|1.60318343189|0
2010-02-12 02:30|1.5713|1.5692||0.001338|2989|10||0.0022|0.0005||H|10|B6H10|1.60338751609|0
2010-02-12 03:00|1.5679|1.5671||0.00051|2837|4||0.0049|0.0038||H|10|B6H10|1.59991808469|0
2010-02-12 03:30|1.5652|1.564||0.000767|3425|11||0.0046|0.0036||H|10|B6H10|1.59716294799|0
2010-02-12 04:00|1.5602|1.5597||0.000321|9556|31||0.0066|0.0051||H|10|B6H10|1.592060843|0
2010-02-12 04:30|1.561|1.5598||0.000769|5785|34||0.0029|0.0028||H|10|B6H10|1.5928771798|0
2010-02-12 05:00|1.5583|1.5583||0|3572|7||0.0037|0.0024||H|10|B6H10|1.5901220431|0
2010-02-12 05:30|1.561|1.5598||0.000769|2730|12||0.0035|0.0025||H|10|B6H10|1.5928771798|0
2010-02-12 06:00|1.5625|1.5617||0.000512|2538|4||0.0027|0.0008||H|10|B6H10|1.5944078113|0
2010-02-12 06:30|1.5597|1.5593||0.000257|3456|33||0.0034|0.0022||H|10|B6H10|1.5915506325|0
2010-02-12 07:00|1.5613|1.5601||0.000769|3048|4||0.0022|0.0005||H|10|B6H10|1.5931833061|0
2010-02-12 07:30|1.5625|1.5623||0.000128|5411|7||0.0034|0.0026||H|10|B6H10|1.5944078113|0
2010-02-12 08:00|1.5603|1.5586||0.001091|4588|12||0.0041|0.0023||H|10|B6H10|1.5921628851|0
2010-02-12 08:30|1.5642|1.5625||0.001088|10380|20||0.0072|0.0051||H|10|B6H10|1.59614252699|0
2010-02-12 09:00|1.5628|1.565||-0.001406|11697|21||0.0061|0.0052||H|10|B6H10|1.5947139376|0
2010-02-12 09:30|1.5638|1.5621||0.001088|5171|31||0.0019|0.0007||H|10|B6H10|1.59573435859|0
2010-02-12 10:00|1.5648|1.5618||0.001921|5284|12||0.0028|0.0011||H|10|B6H10|1.59675477959|0
2010-02-12 10:30|1.5665|1.565||0.000958|2601|1||0.0026|0||H|10|B6H10|1.59848949529|0
2010-02-12 11:00|1.5676|1.5665||0.000702|2579|5||0.0025|0.0006||H|10|B6H10|1.59961195839|0
2010-02-12 11:30|1.5667|1.5652||0.000958|2974|3||0.002|0.0008||H|10|B6H10|1.59869357949|0
2010-02-12 12:00|1.5658|1.5644||0.000895|1944|2||0.0022|0.0006||H|10|B6H10|1.59777520059|0
2010-02-12 12:30|1.567||||1646|||0.0022|||H|10|B6H10|1.59899970579|0
2010-02-12 13:00|1.5679|1.5665||0.000894|1956|25||0.0013|0.0006||H|10|B6H10|1.59991808469|0
2010-02-12 13:30|1.5663||||2356|||0.002|||H|10|B6H10|1.59828541109|0
2010-02-12 14:00|1.5669|1.5659||0.000639|937|2||0.001|0||H|10|B6H10|1.59889766369|0
2010-02-12 14:30|1.5665|1.5658||0.000447|886|16||0.0011|0.0005||H|10|B6H10|1.59848949529|0
2010-02-12 15:00|1.5677||||118|||0.0015|||H|10|B6H10|1.59971400049|0
2010-02-14 17:00|1.5657||||161|||0.0021|||H|10|B6H10|1.59767315849|0
2010-02-14 17:30|1.5663||||30|||0.0005|||H|10|B6H10|1.59828541109|0
2010-02-14 18:00|1.5665||||166|||0.0015|||H|10|B6H10|1.59848949529|0
2010-02-14 18:30|1.5659||||135|||0.0017|||H|10|B6H10|1.59787724269|0
2010-02-14 19:00|1.5661||||51|||0.0004|||H|10|B6H10|1.59808132689|0
2010-02-14 19:30|1.566|1.5654||0.000383|185|1||0.0008|0||H|10|B6H10|1.59797928479|0
2010-02-14 20:00|1.5659||||30|||0.0005|||H|10|B6H10|1.59787724269|0
2010-02-14 20:30|1.5665||||115|||0.0013|||H|10|B6H10|1.59848949529|0
2010-02-14 21:00|1.5669||||703|||0.0007|||H|10|B6H10|1.59889766369|0
2010-02-14 21:30|1.5662||||62|||0.0013|||H|10|B6H10|1.59818336899|0
2010-02-14 22:00|1.5654|1.5645||0.000575|117|1||0.0011|0||H|10|B6H10|1.59736703219|0
2010-02-14 22:30|1.5643||||125|||0.0012|||H|10|B6H10|1.59624456909|0
2010-02-14 23:00|1.565|1.5646||0.000256|204|1||0.0022|0||H|10|B6H10|1.59695886379|0
2010-02-14 23:30|1.5644||||87|||0.0012|||H|10|B6H10|1.59634661119|0
2010-02-15 00:00|1.5642|1.563||0.000768|131|1||0.0009|0||H|10|B6H10|1.59614252699|0
2010-02-15 00:30|1.5637|1.5625||0.000768|143|1||0.0013|0||H|10|B6H10|1.59563231649|0
2010-02-15 01:00|1.5635|1.5606||0.001858|1331|16||0.0034|0.0017||H|10|B6H10|1.59542823229|0
2010-02-15 01:30|1.5654|1.5631||0.001471|1037|1||0.0028|0||H|10|B6H10|1.59736703219|0
2010-02-15 02:00|1.5671|1.5658||0.00083|1569|2||0.0026|0.0012||H|10|B6H10|1.59910174789|0
2010-02-15 02:30|1.567|1.567||0|1609|8||0.0017|0.0003||H|10|B6H10|1.59899970579|0
2010-02-15 03:00|1.567|1.5663||0.000447|1022|10||0.0019|0||H|10|B6H10|1.59899970579|0
2010-02-15 03:30|1.5669|1.5655||0.000894|1049|2||0.0021|0.0002||H|10|B6H10|1.59889766369|0
2010-02-15 04:00|1.5672||||650|||0.0022|||H|10|B6H10|1.59920378999|0
2010-02-15 04:30|1.5677|1.5671||0.000383|881|2||0.0014|0.0001||H|10|B6H10|1.59971400049|0
2010-02-15 05:00|1.5677|1.5661||0.001022|629|4||0.0009|0.0003||H|10|B6H10|1.59971400049|0
2010-02-15 05:30|1.5701|1.568||0.001339|1530|1||0.003|0||H|10|B6H10|1.60216301089|0
2010-02-15 06:00|1.5694|1.5706||-0.000764|1724|2||0.0026|0.0002||H|10|B6H10|1.60144871619|0
2010-02-15 06:30|1.5686||||387|||0.001|||H|10|B6H10|1.60063237939|0
2010-02-15 07:00|1.5671||||963|||0.0024|||H|10|B6H10|1.59910174789|0
2010-02-15 07:30|1.5662||||532|||0.0016|||H|10|B6H10|1.59818336899|0
2010-02-15 08:00|1.567||||686|||0.0016|||H|10|B6H10|1.59899970579|0
2010-02-15 08:30|1.5662|1.5656||0.000383|555|2||0.0018|0.0001||H|10|B6H10|1.59818336899|0
2010-02-15 09:00|1.566|1.5645||0.000959|747|2||0.0016|0||H|10|B6H10|1.59797928479|0
2010-02-15 09:30|1.565|1.5637||0.000831|709|5||0.0018|0||H|10|B6H10|1.59695886379|0
2010-02-15 10:00|1.5655|1.5649||0.000383|494|25||0.001|0.0003||H|10|B6H10|1.59746907429|0
2010-02-15 10:30|1.566|1.5649||0.000703|349|1||0.0011|0||H|10|B6H10|1.59797928479|0
2010-02-15 11:00|1.566|1.5655||0.000319|266|13||0.0009|0.0007||H|10|B6H10|1.59797928479|0
2010-02-15 11:30|1.5652|1.5647||0.00032|260|1||0.0008|0||H|10|B6H10|1.59716294799|0
2010-02-15 17:00|1.5664||||61|||0.0006|||H|10|B6H10|1.59838745319|0
2010-02-15 17:30|1.5661||||195|||0.0008|||H|10|B6H10|1.59808132689|0
2010-02-15 18:00|1.5657|1.565||0.000447|388|2||0.0012|0.0003||H|10|B6H10|1.59767315849|0
2010-02-15 18:30|1.5662|1.5644||0.001151|334|1||0.0011|0||H|10|B6H10|1.59818336899|0
2010-02-15 19:00|1.5678||||394|||0.0019|||H|10|B6H10|1.59981604259|0
2010-02-15 19:30|1.568|1.567||0.000638|550|1||0.0011|0||H|10|B6H10|1.60002012679|0
2010-02-15 20:00|1.5676|1.567||0.000383|367|1||0.0008|0||H|10|B6H10|1.59961195839|0
2010-02-15 20:30|1.5679|1.567||0.000574|114|1||0.0005|0||H|10|B6H10|1.59991808469|0
2010-02-15 21:00|1.5679||||147|||0.0005|||H|10|B6H10|1.59991808469|0
2010-02-15 21:30|1.5681||||44|||0.0002|||H|10|B6H10|1.60012216889|0
2010-02-15 22:00|1.5683||||74|||0.0003|||H|10|B6H10|1.60032625309|0
2010-02-15 22:30|1.5698|1.5675||0.001467|776|1||0.0025|0||H|10|B6H10|1.60185688459|0
2010-02-15 23:00|1.5702|1.5694||0.00051|667|12||0.0014|0.0001||H|10|B6H10|1.60226505299|0
2010-02-15 23:30|1.57||||376|||0.0006|||H|10|B6H10|1.60206096879|0
2010-02-16 00:00|1.5692||||351|||0.0016|||H|10|B6H10|1.60124463199|0
2010-02-16 00:30|1.5707||||610|||0.002|||H|10|B6H10|1.60277526349|0
2010-02-16 01:00|1.5718|1.5701||0.001083|2066|10||0.0019|0.0014||H|10|B6H10|1.60389772659|0
2010-02-16 01:30|1.5707|1.5711||-0.000255|1649|2||0.0019|0||H|10|B6H10|1.60277526349|0
2010-02-16 02:00|1.5715|1.5704||0.0007|2713|2||0.0021|0||H|10|B6H10|1.60359160029|0
2010-02-16 02:30|1.5706|1.5705||6.4E-5|2251|18||0.0021|0.0006||H|10|B6H10|1.60267322139|0
2010-02-16 03:00|1.5684|1.5677||0.000447|3227|9||0.0037|0.0022||H|10|B6H10|1.60042829519|0
2010-02-16 03:30|1.568|1.5666||0.000894|3754|74||0.0037|0.0028||H|10|B6H10|1.60002012679|0
2010-02-16 04:00|1.5699|1.5675||0.001531|1543|8||0.0024|0.0006||H|10|B6H10|1.60195892669|0
2010-02-16 04:30|1.5683|1.5685||-0.000128|1360|2||0.0025|0.0001||H|10|B6H10|1.60032625309|0
2010-02-16 05:00|1.568|1.5673||0.000447|1024|14||0.0011|0.0007||H|10|B6H10|1.60002012679|0
2010-02-16 05:30|1.5696|1.5682||0.000893|1555|4||0.0027|0.0014||H|10|B6H10|1.60165280039|0
2010-02-16 06:00|1.5689|1.5679||0.000638|1695|4||0.0014|0.0011||H|10|B6H10|1.60093850569|0
2010-02-16 06:30|1.5669|1.5658||0.000703|4628|14||0.0031|0.0018||H|10|B6H10|1.59889766369|0
2010-02-16 07:00|1.567|1.5662||0.000511|2493|3||0.0013|0||H|10|B6H10|1.59899970579|0
2010-02-16 07:30|1.5671|1.5662||0.000575|3323|4||0.0017|0||H|10|B6H10|1.59910174789|0
2010-02-16 08:00|1.5644|1.562||0.001536|7747|17||0.0053|0.0046||H|10|B6H10|1.59634661119|0
2010-02-16 08:30|1.5639|1.5622||0.001088|5478|22||0.002|0.0012||H|10|B6H10|1.59583640069|0
2010-02-16 09:00|1.5647|1.5634||0.000832|3339|9||0.0015|0.0008||H|10|B6H10|1.59665273749|0
2010-02-16 09:30|1.5673|1.5667||0.000383|10699|27||0.005|0.0032||H|10|B6H10|1.59930583209|0
2010-02-16 10:00|1.5697|1.5685||0.000765|5409|67||0.003|0.0025||H|10|B6H10|1.60175484249|0
2010-02-16 10:30|1.5727|1.5722||0.000318|12008|34||0.0047|0.0037||H|10|B6H10|1.60481610549|0
2010-02-16 11:00|1.5785|1.5776||0.00057|7906|38||0.0064|0.0058||H|10|B6H10|1.61073454728|0
2010-02-16 11:30|1.577|1.5771||-6.3E-5|3538|11||0.0021|0.0007||H|10|B6H10|1.60920391578|0
2010-02-16 12:00|1.5785|1.5776||0.00057|2036|12||0.0021|0||H|10|B6H10|1.61073454728|0
2010-02-16 12:30|1.5788|1.5777||0.000697|1823|26||0.0009|0.0007||H|10|B6H10|1.61104067358|0
2010-02-16 13:00|1.579||||1410|||0.0012|||H|10|B6H10|1.61124475778|0
2010-02-16 13:30|1.5778|1.5771||0.000444|1731|7||0.0014|0.0006||H|10|B6H10|1.61002025258|0
2010-02-16 14:00|1.5787|1.5771||0.001015|942|18||0.0014|0.0003||H|10|B6H10|1.61093863148|0
2010-02-16 14:30|1.5783||||969|||0.0009|||H|10|B6H10|1.61053046308|0
2010-02-16 15:00|1.5784||||282|||0.0008|||H|10|B6H10|1.61063250518|0
2010-02-16 15:30|1.5787|1.5775||0.000761|306|1||0.0009|0||H|10|B6H10|1.61093863148|0
2010-02-16 17:00|1.5776|1.5764||0.000761|396|3||0.0013|0.0003||H|10|B6H10|1.60981616838|0
2010-02-16 17:30|1.5785||||147|||0.0009|||H|10|B6H10|1.61073454728|0
2010-02-16 18:00|1.578||||375|||0.0011|||H|10|B6H10|1.61022433678|0
2010-02-16 18:30|1.5778||||334|||0.0007|||H|10|B6H10|1.61002025258|0
2010-02-16 19:00|1.5772|1.5767||0.000317|428|1||0.0013|0||H|10|B6H10|1.60940799998|0
2010-02-16 19:30|1.5764|1.5753||0.000698|595|2||0.0013|0.0006||H|10|B6H10|1.60859166318|0
2010-02-16 20:00|1.5765||||275|||0.0008|||H|10|B6H10|1.60869370528|0
2010-02-16 20:30|1.5762|1.5758||0.000254|286|1||0.0009|0||H|10|B6H10|1.60838757898|0
2010-02-16 21:00|1.5772|1.5765||0.000444|333|1||0.0013|0||H|10|B6H10|1.60940799998|0
2010-02-16 21:30|1.5766||||342|||0.0011|||H|10|B6H10|1.60879574738|0
2010-02-16 22:00|1.5769||||180|||0.0004|||H|10|B6H10|1.60910187368|0
2010-02-16 22:30|1.5777||||604|||0.0014|||H|10|B6H10|1.60991821048|0
2010-02-16 23:00|1.5774|1.5764||0.000634|629|9||0.001|0.0002||H|10|B6H10|1.60961208418|0
2010-02-16 23:30|1.577||||235|||0.0009|||H|10|B6H10|1.60920391578|0
2010-02-17 00:00|1.5773||||168|||0.0005|||H|10|B6H10|1.60951004208|0
2010-02-17 00:30|1.5763|1.5752||0.000698|726|7||0.0019|0.0007||H|10|B6H10|1.60848962108|0
2010-02-17 01:00|1.5764||||945|||0.0011|||H|10|B6H10|1.60859166318|0
2010-02-17 01:30|1.5798|1.5781||0.001077|4365|15||0.0048|0.0001||H|10|B6H10|1.61206109458|0
2010-02-17 02:00|1.5794|1.5797||-0.00019|4147|24||0.002|0.0003||H|10|B6H10|1.61165292618|0
2010-02-17 02:30|1.5777|1.5783||-0.00038|3165|3||0.0031|0.0004||H|10|B6H10|1.60991821048|0
2010-02-17 03:00|1.5753|1.5742||0.000699|3590|3||0.0038|0.0007||H|10|B6H10|1.60746920009|0
2010-02-17 03:30|1.5768|1.5755||0.000825|7208|78||0.0064|0.0047||H|10|B6H10|1.60899983158|0
2010-02-17 04:00|1.576|1.5747||0.000826|1307|2||0.0026|0.0001||H|10|B6H10|1.60818349479|0
2010-02-17 04:30|1.5762|1.5751||0.000698|1808|13||0.0019|0.0003||H|10|B6H10|1.60838757898|0
2010-02-17 05:00|1.575|1.5741||0.000572|1884|1||0.0029|0||H|10|B6H10|1.60716307379|0
2010-02-17 05:30|1.5764|1.5748||0.001016|2049|4||0.0034|0.0017||H|10|B6H10|1.60859166318|0
2010-02-17 06:00|1.5773|1.5758||0.000952|1211|28||0.0018|0.0005||H|10|B6H10|1.60951004208|0
2010-02-17 06:30|1.5787|1.577||0.001078|3491|1||0.0024|0||H|10|B6H10|1.61093863148|0
2010-02-17 07:00|1.5784|1.5772||0.000761|3547|20||0.0029|0.0022||H|10|B6H10|1.61063250518|0
2010-02-17 07:30|1.576|1.5763||-0.00019|3719|3||0.0027|0.0003||H|10|B6H10|1.60818349479|0
2010-02-17 08:00|1.576|1.5752||0.000508|4325|27||0.0023|0.0017||H|10|B6H10|1.60818349479|0
2010-02-17 08:30|1.5762|1.5754||0.000508|5531|68||0.0025|0.0014||H|10|B6H10|1.60838757898|0
2010-02-17 09:00|1.5742|1.5728||0.00089|7851|9||0.0049|0.0039||H|10|B6H10|1.60634673699|0
2010-02-17 09:30|1.5721|1.5696||0.001593|7406|61||0.0046|0.0028||H|10|B6H10|1.60420385289|0
2010-02-17 10:00|1.5688|1.568||0.00051|6824|17||0.0035|0.0027||H|10|B6H10|1.60083646359|0
2010-02-17 10:30|1.57|1.5691||0.000574|7012|24||0.0034|0.0022||H|10|B6H10|1.60206096879|0
2010-02-17 11:00|1.5709|1.5704||0.000318|3004|19||0.0023|0.0016||H|10|B6H10|1.60297934769|0
2010-02-17 11:30|1.5695|1.568||0.000957|3218|28||0.0032|0.0012||H|10|B6H10|1.60155075829|0
2010-02-17 12:00|1.5687||||1843|||0.0014|||H|10|B6H10|1.60073442149|0
2010-02-17 12:30|1.5682|1.5667||0.000957|1949|17||0.0018|0.0004||H|10|B6H10|1.60022421099|0
2010-02-17 13:00|1.5685|1.5673||0.000766|3708|26||0.0023|0.0019||H|10|B6H10|1.60053033729|0
2010-02-17 13:30|1.5686|1.5661||0.001596|2516|14||0.0021|0.0008||H|10|B6H10|1.60063237939|0
2010-02-17 14:00|1.5684|1.5679||0.000319|1092|9||0.0013|0.0007||H|10|B6H10|1.60042829519|0
2010-02-17 14:30|1.5677||||709|||0.0015|||H|10|B6H10|1.59971400049|0
2010-02-17 15:00|1.5671|1.5665||0.000383|445|5||0.0012|0.0003||H|10|B6H10|1.59910174789|0
2010-02-17 15:30|1.5664|1.5657||0.000447|250|14||0.001|0.0003||H|10|B6H10|1.59838745319|0
2010-02-17 17:00|1.5678|1.5672||0.000383|501|5||0.0013|0||H|10|B6H10|1.59981604259|0
2010-02-17 17:30|1.5677||||293|||0.0004|||H|10|B6H10|1.59971400049|0
2010-02-17 18:00|1.5668|1.565||0.00115|521|1||0.0026|0||H|10|B6H10|1.59879562159|0
2010-02-17 18:30|1.5659|1.5641||0.001151|1643|7||0.0029|0.0017||H|10|B6H10|1.59787724269|0
2010-02-17 19:00|1.5666||||437|||0.0013|||H|10|B6H10|1.59859153739|0
2010-02-17 19:30|1.564|1.563||0.00064|742|7||0.003|0.0005||H|10|B6H10|1.59593844279|0
2010-02-17 20:00|1.5649|1.5633||0.001023|367|2||0.0013|0||H|10|B6H10|1.59685682169|0
2010-02-17 20:30|1.5647||||395|||0.0011|||H|10|B6H10|1.59665273749|0
2010-02-17 21:00|1.566||||234|||0.0013|||H|10|B6H10|1.59797928479|0
2010-02-17 21:30|1.5662||||301|||0.0009|||H|10|B6H10|1.59818336899|0
2010-02-17 22:00|1.5662||||386|||0.0009|||H|10|B6H10|1.59818336899|0
2010-02-17 22:30|1.5653||||309|||0.001|||H|10|B6H10|1.59726499009|0
2010-02-17 23:00|1.5658||||256|||0.0012|||H|10|B6H10|1.59777520059|0
2010-02-17 23:30|1.5656||||336|||0.0006|||H|10|B6H10|1.59757111639|0
2010-02-18 00:00|1.5654|1.5655||-6.4E-5|385|2||0.0015|0||H|10|B6H10|1.59736703219|0
2010-02-18 00:30|1.5668|1.5663||0.000319|1036|5||0.0027|0.0021||H|10|B6H10|1.59879562159|0
2010-02-18 01:00|1.5635|1.5619||0.001024|3584|4||0.0047|0.0006||H|10|B6H10|1.59542823229|0
2010-02-18 01:30|1.5619|1.5622||-0.000192|4089|6||0.0028|0.0013||H|10|B6H10|1.5937955587|0
2010-02-18 02:00|1.5608|1.5598||0.000641|3829|4||0.003|0.0015||H|10|B6H10|1.5926730956|0
2010-02-18 02:30|1.5612|1.5611||6.4E-5|1711|6||0.0024|0.0008||H|10|B6H10|1.593081264|0
2010-02-18 03:00|1.5622|1.5607||0.000961|1262|8||0.0017|0.0001||H|10|B6H10|1.594101685|0
2010-02-18 03:30|1.5573|1.5565||0.000514|8206|74||0.0056|0.0033||H|10|B6H10|1.5891016221|0
2010-02-18 04:00|1.5608|1.5598||0.000641|4156|31||0.0042|0.0024||H|10|B6H10|1.5926730956|0
2010-02-18 04:30|1.5605|1.56||0.000321|1489|8||0.0018|0.0005||H|10|B6H10|1.5923669693|0
2010-02-18 05:00|1.5588|1.558||0.000513|1152|6||0.0022|0||H|10|B6H10|1.5906322536|0
2010-02-18 05:30|1.5591||||1266|||0.0016|||H|10|B6H10|1.5909383799|0
2010-02-18 06:00|1.5597|1.5588||0.000577|1275|15||0.0018|0.0001||H|10|B6H10|1.5915506325|0
2010-02-18 06:30|1.5592|1.5591||6.4E-5|1788|1||0.001|0||H|10|B6H10|1.591040422|0
2010-02-18 07:00|1.5592|1.5607||-0.000961|3344|1||0.002|0||H|10|B6H10|1.591040422|0
2010-02-18 07:30|1.5579|1.556||0.001221|9346|6||0.0039|0.002||H|10|B6H10|1.5897138747|0
2010-02-18 08:00|1.5601|1.5584||0.001091|6086|2||0.0041|0.0022||H|10|B6H10|1.5919588009|0
2010-02-18 08:30|1.5648|1.5644||0.000256|13885|17||0.0075|0.0043||H|10|B6H10|1.59675477959|0
2010-02-18 09:00|1.5633|1.5621||0.000768|5199|22||0.0028|0.0024||H|10|B6H10|1.59522414809|0
2010-02-18 09:30|1.5638|1.5626||0.000768|5919|2||0.0019|0.0005||H|10|B6H10|1.59573435859|0
2010-02-18 10:00|1.5595|1.56||-0.000321|8240|26||0.0048|0.003||H|10|B6H10|1.5913465483|0
2010-02-18 10:30|1.5577|1.5575||0.000128|6968|14||0.004|0.0022||H|10|B6H10|1.5895097905|0
2010-02-18 11:00|1.5566|1.5556||0.000643|4159|3||0.0032|0.0015||H|10|B6H10|1.5883873274|0
2010-02-18 11:30|1.5599|1.5588||0.000706|3736|8||0.0044|0||H|10|B6H10|1.5917547167|0
2010-02-18 12:00|1.5593|1.5585||0.000513|1993|1||0.0019|0||H|10|B6H10|1.5911424641|0
2010-02-18 12:30|1.5619|1.5613||0.000384|3114|50||0.0035|0.0024||H|10|B6H10|1.5937955587|0
2010-02-18 13:00|1.5622|1.5612||0.000641|1402|3||0.0017|0.0017||H|10|B6H10|1.594101685|0
2010-02-18 13:30|1.562|1.5606||0.000897|2746|271||0.002|0.0016||H|10|B6H10|1.5938976008|0
2010-02-18 14:00|1.5612|1.5603||0.000577|1754|21||0.0029|0.0012||H|10|B6H10|1.593081264|0
2010-02-18 14:30|1.5616|1.5608||0.000513|593|1||0.0012|0||H|10|B6H10|1.5934894324|0
2010-02-18 15:00|1.5623|1.5615||0.000512|312|14||0.0011|0.0008||H|10|B6H10|1.5942037271|0
2010-02-18 15:30|1.5522|1.551||0.000774|3481|228||0.0137|0.0123||H|10|B6H10|1.583897475|0
2010-02-18 17:00|1.5479|1.5444||0.002266|1189|1||0.0032|0||H|10|B6H10|1.57950966471|0
2010-02-18 17:30|1.5425|1.541||0.000973|3025|48||0.0089|0.008||H|10|B6H10|1.57399939131|0
2010-02-18 18:00|1.5452|1.5428||0.001556|3093|35||0.0044|0.0019||H|10|B6H10|1.57675452801|0
2010-02-18 18:30|1.5439|1.5429||0.000648|1878|11||0.0025|0.0016||H|10|B6H10|1.57542798071|0
2010-02-18 19:00|1.5435|1.5405||0.001947|1123|3||0.003|0.0012||H|10|B6H10|1.57501981231|0
2010-02-18 19:30|1.5414|1.54||0.000909|1914|4||0.0031|0.0027||H|10|B6H10|1.57287692821|0
2010-02-18 20:00|1.5442|1.5422||0.001297|2239|15||0.0048|0.001||H|10|B6H10|1.57573410701|0
2010-02-18 20:30|1.5433|1.541||0.001493|860|2||0.0025|0.0014||H|10|B6H10|1.57481572811|0
2010-02-18 21:00|1.5432|1.5421||0.000713|648|2||0.0014|0||H|10|B6H10|1.57471368601|0
2010-02-18 21:30|1.5428|1.5421||0.000454|338|5||0.0011|0.0009||H|10|B6H10|1.57430551761|0
2010-02-18 22:00|1.5422|1.5414||0.000519|872|4||0.0016|0.0005||H|10|B6H10|1.57369326501|0
2010-02-18 22:30|1.543||||181|||0.0013|||H|10|B6H10|1.57450960181|0
2010-02-18 23:00|1.5416||||357|||0.0019|||H|10|B6H10|1.57308101241|0
2010-02-18 23:30|1.5414||||1131|||0.0019|||H|10|B6H10|1.57287692821|0
2010-02-19 00:00|1.5387|1.5379||0.00052|1814|7||0.0031|0.0023||H|10|B6H10|1.57012179151|0
2010-02-19 00:30|1.5401|1.538||0.001365|1694|8||0.0023|0.0004||H|10|B6H10|1.57155038091|0
2010-02-19 01:00|1.5405|1.5401||0.00026|2850|2||0.0031|0.0005||H|10|B6H10|1.57195854931|0
2010-02-19 01:30|1.5408|1.5405||0.000195|3623|9||0.0025|0.0012||H|10|B6H10|1.57226467561|0
2010-02-19 02:00|1.5389|1.5383||0.00039|6178|42||0.0048|0.0039||H|10|B6H10|1.57032587571|0
2010-02-19 02:30|1.5392|1.5379||0.000845|4631|9||0.0035|0.0009||H|10|B6H10|1.57063200201|0
2010-02-19 03:00|1.539|1.5385||0.000325|3405|1||0.0038|0||H|10|B6H10|1.57042791781|0
2010-02-19 03:30|1.5362|1.5355||0.000456|8071|46||0.0055|0.0038||H|10|B6H10|1.56757073902|0
2010-02-19 04:00|1.5374|1.5367||0.000456|3068|17||0.0029|0.0016||H|10|B6H10|1.56879524421|0
2010-02-19 04:30|1.5378|1.5373||0.000325|1552|9||0.0016|0.0008||H|10|B6H10|1.56920341261|0
2010-02-19 05:00|1.5373|1.5362||0.000716|1286|8||0.0025|0.002||H|10|B6H10|1.56869320211|0
2010-02-19 05:30|1.5381|1.5378||0.000195|1380|7||0.0019|0.0014||H|10|B6H10|1.56950953891|0
2010-02-19 06:00|1.5393|1.5384||0.000585|3279|8||0.0025|0.0011||H|10|B6H10|1.57073404411|0
2010-02-19 06:30|1.5393|1.5397||-0.00026|3472|5||0.0025|0.0016||H|10|B6H10|1.57073404411|0
2010-02-19 07:00|1.5397|1.5383||0.00091|3370|5||0.0014|0.0003||H|10|B6H10|1.57114221251|0
2010-02-19 07:30|1.5395|1.5393||0.00013|7483|28||0.0035|0.0028||H|10|B6H10|1.57093812831|0
2010-02-19 08:00|1.5412|1.5399||0.000844|5108|16||0.0029|0.0021||H|10|B6H10|1.57267284401|0
2010-02-19 08:30|1.5415|1.54||0.000974|6052|8||0.0019|0.0006||H|10|B6H10|1.57297897031|0
2010-02-19 09:00|1.5398|1.5374||0.001561|6096|31||0.0041|0.003||H|10|B6H10|1.57124425461|0
2010-02-19 09:30|1.5414|1.5401||0.000844|5965|38||0.0032|0.0019||H|10|B6H10|1.57287692821|0
2010-02-19 10:00|1.5424|1.5417||0.000454|7635|24||0.0031|0.0022||H|10|B6H10|1.57389734921|0
2010-02-19 10:30|1.5433|1.5423||0.000648|4276|12||0.0016|0.0011||H|10|B6H10|1.57481572811|0
2010-02-19 11:00|1.5434|1.5421||0.000843|6544|21||0.0022|0.0016||H|10|B6H10|1.57491777021|0
2010-02-19 11:30|1.5453|1.5421||0.002075|3950|3||0.0033|0.0005||H|10|B6H10|1.57685657011|0
2010-02-19 12:00|1.5452|1.544||0.000777|2786|22||0.0021|0.0013||H|10|B6H10|1.57675452801|0
2010-02-19 12:30|1.5454|1.5447||0.000453|2699|14||0.0023|0.0013||H|10|B6H10|1.57695861221|0
2010-02-19 13:00|1.5461|1.5449||0.000777|1767|1||0.0013|0||H|10|B6H10|1.57767290691|0
2010-02-19 13:30|1.5462||||2066|||0.0019|||H|10|B6H10|1.57777494901|0
2010-02-19 14:00|1.5463|1.5457||0.000388|763|1||0.0011|0||H|10|B6H10|1.57787699111|0
2010-02-19 14:30|1.545|1.5442||0.000518|1253|5||0.0018|0.0013||H|10|B6H10|1.57655044381|0
2010-02-19 15:00|1.5458|1.5463||-0.000323|394|5||0.0025|0.0014||H|10|B6H10|1.57736678061|0
2010-02-19 15:30|1.5475|1.5453||0.001424|247|1||0.0021|0||H|10|B6H10|1.57910149631|0
2010-02-21 17:00|1.5436|1.5427||0.000583|449|3||0.0025|0.0001||H|10|B6H10|1.57512185441|0
2010-02-21 17:30|1.5467|1.5455||0.000776|639|3||0.0033|0.0028||H|10|B6H10|1.57828515951|0
2010-02-21 18:00|1.5466||||406|||0.0014|||H|10|B6H10|1.57818311741|0
2010-02-21 18:30|1.5468||||352|||0.0017|||H|10|B6H10|1.57838720161|0
2010-02-21 19:00|1.5473|1.5477||-0.000258|309|2||0.0021|0||H|10|B6H10|1.57889741211|0
2010-02-21 19:30|1.5483|1.5465||0.001164|356|1||0.002|0||H|10|B6H10|1.57991783311|0
2010-02-21 20:00|1.5475|1.5469||0.000388|185|3||0.001|0||H|10|B6H10|1.57910149631|0
2010-02-21 20:30|1.5484|1.5463||0.001358|533|3||0.0019|0.0002||H|10|B6H10|1.58001987521|0
2010-02-21 21:00|1.5492|1.548||0.000775|513|1||0.0014|0||H|10|B6H10|1.58083621201|0
2010-02-21 21:30|1.5489|1.5481||0.000517|341|2||0.0009|0||H|10|B6H10|1.58053008571|0
2010-02-21 22:00|1.5477|1.5469||0.000517|379|10||0.0015|0.0008||H|10|B6H10|1.57930558051|0
2010-02-21 22:30|1.5478|1.5467||0.000711|102|4||0.0006|0.0001||H|10|B6H10|1.57940762261|0
2010-02-21 23:00|1.5475||||160|||0.0008|||H|10|B6H10|1.57910149631|0
2010-02-21 23:30|1.5475||||292|||0.0009|||H|10|B6H10|1.57910149631|0
2010-02-22 00:00|1.5471|1.5473||-0.000129|267|2||0.0014|0||H|10|B6H10|1.57869332791|0
2010-02-22 00:30|1.5453|1.545||0.000194|659|6||0.0031|0.0005||H|10|B6H10|1.57685657011|0
2010-02-22 01:00|1.5475|1.5465||0.000647|976|3||0.0025|0.0015||H|10|B6H10|1.57910149631|0
2010-02-22 01:30|1.5469|1.5445||0.001554|1703|6||0.0023|0||H|10|B6H10|1.57848924371|0
2010-02-22 02:00|1.5471||||2020|||0.0023|||H|10|B6H10|1.57869332791|0
2010-02-22 02:30|1.5458|1.5476||-0.001163|4490|15||0.0048|0.0015||H|10|B6H10|1.57736678061|0
2010-02-22 03:00|1.5464|1.5453||0.000712|1362|2||0.002|0.0009||H|10|B6H10|1.57797903321|0
2010-02-22 03:30|1.5471|1.5458||0.000841|1399|7||0.0023|0.0017||H|10|B6H10|1.57869332791|0
2010-02-22 04:00|1.5466|1.5452||0.000906|1499|11||0.0017|0.0004||H|10|B6H10|1.57818311741|0
2010-02-22 04:30|1.5456|1.5443||0.000842|1160|11||0.0019|0.0001||H|10|B6H10|1.57716269641|0
2010-02-22 05:00|1.5466||||980|||0.0018|||H|10|B6H10|1.57818311741|0
2010-02-22 05:30|1.5469|1.5467||0.000129|1387|12||0.0025|0.0016||H|10|B6H10|1.57848924371|0
2010-02-22 06:00|1.5455|1.5471||-0.001034|1979|8||0.003|0||H|10|B6H10|1.57706065431|0
2010-02-22 06:30|1.5471|1.5457||0.000906|2338|18||0.0027|0.002||H|10|B6H10|1.57869332791|0
2010-02-22 07:00|1.549|1.5477||0.00084|4546|19||0.0025|0.0013||H|10|B6H10|1.58063212781|0
2010-02-22 07:30|1.5475|1.5471||0.000259|3222|19||0.0025|0.0007||H|10|B6H10|1.57910149631|0
2010-02-22 08:00|1.549|1.5471||0.001228|3159|37||0.0016|0.0013||H|10|B6H10|1.58063212781|0
2010-02-22 08:30|1.5484|1.5464||0.001293|10488|10||0.0035|0.0029||H|10|B6H10|1.58001987521|0
2010-02-22 09:00|1.5498|1.5494||0.000258|15857|55||0.0055|0.0042||H|10|B6H10|1.58144846461|0
2010-02-22 09:30|1.5489|1.548||0.000581|5770|29||0.0017|0.0014||H|10|B6H10|1.58053008571|0
2010-02-22 10:00|1.5482|1.5468||0.000905|4088|15||0.0022|0.0016||H|10|B6H10|1.57981579101|0
2010-02-22 10:30|1.5472|1.5466||0.000388|3594|2||0.0021|0.0009||H|10|B6H10|1.57879537001|0
2010-02-22 11:00|1.5471|1.5464||0.000453|1446|5||0.0012|0.0007||H|10|B6H10|1.57869332791|0
2010-02-22 11:30|1.547|1.546|1.543|0.000647|1889|7|1|0.0015|0.001|0|H|10|B6H10|1.57859128581|0
2010-02-22 12:00|1.5466|1.545||0.001036|1792|9||0.0016|0.0015||H|10|B6H10|1.57818311741|0
2010-02-22 12:30|1.5468|1.5458||0.000647|938|29||0.0015|0.0009||H|10|B6H10|1.57838720161|0
2010-02-22 13:00|1.5479|1.5468||0.000711|1390|3||0.0021|0||H|10|B6H10|1.57950966471|0
2010-02-22 13:30|1.5485|1.5473||0.000776|2174|1||0.0012|0||H|10|B6H10|1.58012191731|0
2010-02-22 14:00|1.5492|1.5481||0.000711|1108|36||0.0007|0.0003||H|10|B6H10|1.58083621201|0
2010-02-22 14:30|1.5477|1.5469||0.000517|673|15||0.0015|0.0013||H|10|B6H10|1.57930558051|0
2010-02-22 15:00|1.5483|1.547||0.00084|270|6||0.0009|0.0002||H|10|B6H10|1.57991783311|0
2010-02-22 15:30|1.5482||||77|||0.0007|||H|10|B6H10|1.57981579101|0
2010-02-22 17:00|1.5472||||304|||0.0013|||H|10|B6H10|1.57879537001|0
2010-02-22 17:30|1.5496|1.5467||0.001875|466|1||0.0027|0||H|10|B6H10|1.58124438041|0
2010-02-22 18:00|1.5502|1.5492||0.000645|1663|2||0.0023|0.0004||H|10|B6H10|1.581856633|0
2010-02-22 18:30|1.5485|1.5495||-0.000645|509|1||0.0021|0||H|10|B6H10|1.58012191731|0
2010-02-22 19:00|1.549||||861|||0.0017|||H|10|B6H10|1.58063212781|0
2010-02-22 19:30|1.5492||||504|||0.0012|||H|10|B6H10|1.58083621201|0
2010-02-22 20:00|1.55|1.548||0.001292|563|2||0.0017|0.0001||H|10|B6H10|1.58165254881|0
2010-02-22 20:30|1.5511|1.55||0.00071|231|1||0.0014|0||H|10|B6H10|1.5827750119|0
2010-02-22 21:00|1.55|1.549||0.000646|628|8||0.0015|0.0007||H|10|B6H10|1.58165254881|0
2010-02-22 21:30|1.5515|1.5508||0.000451|496|25||0.0018|0.0009||H|10|B6H10|1.5831831803|0
2010-02-22 22:00|1.5517||||517|||0.0009|||H|10|B6H10|1.5833872645|0
2010-02-22 22:30|1.5525|1.5515||0.000645|919|4||0.0016|0.0008||H|10|B6H10|1.5842036013|0
2010-02-22 23:00|1.5527|1.5525||0.000129|1611|20||0.0012|0.0007||H|10|B6H10|1.5844076855|0
2010-02-22 23:30|1.5527|1.5518||0.00058|528|6||0.001|0.0004||H|10|B6H10|1.5844076855|0
2010-02-23 00:00|1.5517||||729|||0.0012|||H|10|B6H10|1.5833872645|0
2010-02-23 00:30|1.552|1.5506||0.000903|1248|24||0.0015|0.0007||H|10|B6H10|1.5836933908|0
2010-02-23 01:00|1.5569|1.5556||0.000836|4416|26||0.0054|0.0049||H|10|B6H10|1.5886934537|0
2010-02-23 01:30|1.5561||||3744|||0.002|||H|10|B6H10|1.5878771169|0
2010-02-23 02:00|1.5552||||4526|||0.0027|||H|10|B6H10|1.586958738|0
2010-02-23 02:30|1.5545|1.5528||0.001095|3997|4||0.0025|0.0008||H|10|B6H10|1.5862444433|0
2010-02-23 03:00|1.5463|1.5455||0.000518|10297|31||0.0084|0.0075||H|10|B6H10|1.57787699111|0
2010-02-23 03:30|1.543|1.5427||0.000194|5669|51||0.0037|0.0027||H|10|B6H10|1.57450960181|0
2010-02-23 04:00|1.5403|1.5398||0.000325|5274|35||0.0036|0.0029||H|10|B6H10|1.57175446511|0
2010-02-23 04:30|1.541|1.5408||0.00013|6734|17||0.0031|0.0022||H|10|B6H10|1.57246875981|0
2010-02-23 05:00|1.5407|1.5397||0.000649|5293|21||0.0029|0.0026||H|10|B6H10|1.57216263351|0
2010-02-23 05:30|1.5407|1.5396||0.000714|3579|32||0.002|0.0011||H|10|B6H10|1.57216263351|0
2010-02-23 06:00|1.5424|1.5409||0.000973|4053|52||0.0028|0.002||H|10|B6H10|1.57389734921|0
2010-02-23 06:30|1.5421|1.5406||0.000974|6233|11||0.0031|0.0012||H|10|B6H10|1.57359122291|0
2010-02-23 07:00|1.5431||||3889|||0.0017|||H|10|B6H10|1.57461164391|0
2010-02-23 07:30|1.5437|1.5434||0.000194|5034|2||0.0031|0.0024||H|10|B6H10|1.57522389651|0
2010-02-23 08:00|1.5427|1.5414||0.000843|3846|24||0.0023|0.0013||H|10|B6H10|1.57420347551|0
2010-02-23 08:30|1.5439|1.5432||0.000454|6328|38||0.0028|0.0016||H|10|B6H10|1.57542798071|0
2010-02-23 09:00|1.5421|1.5412||0.000584|10974|55||0.0034|0.003||H|10|B6H10|1.57359122291|0
2010-02-23 09:30|1.5447|1.544||0.000453|9540|7||0.005|0.0033||H|10|B6H10|1.57624431751|0
2010-02-23 10:00|1.5449|1.544||0.000583|8614|35||0.0022|0.001||H|10|B6H10|1.57644840171|0
2010-02-23 10:30|1.5462|1.5455||0.000453|5525|12||0.0028|0.0017||H|10|B6H10|1.57777494901|0
2010-02-23 11:00|1.5425|1.5413||0.000779|5175|43||0.0046|0.0037||H|10|B6H10|1.57399939131|0
2010-02-23 11:30|1.5426|1.5412||0.000908|2233|44||0.0017|0.0013||H|10|B6H10|1.57410143341|0
2010-02-23 12:00|1.5431|1.5421||0.000648|2277|8||0.0014|0.0009||H|10|B6H10|1.57461164391|0
2010-02-23 12:30|1.5436|1.5418||0.001167|1499|12||0.0019|0.0008||H|10|B6H10|1.57512185441|0
2010-02-23 13:00|1.5436||||1619|||0.0013|||H|10|B6H10|1.57512185441|0
2010-02-23 13:30|1.544|1.5435||0.000324|2318|11||0.0021|0.0011||H|10|B6H10|1.57553002281|0
2010-02-23 14:00|1.5429|1.5423||0.000389|1676|4||0.0019|0.0001||H|10|B6H10|1.57440755971|0
2010-02-23 14:30|1.5404|1.5394||0.00065|1765|20||0.003|0.0018||H|10|B6H10|1.57185650721|0
2010-02-23 15:00|1.5419|1.541||0.000584|460|4||0.002|0.0005||H|10|B6H10|1.57338713871|0
2010-02-23 15:30|1.5423|1.5415||0.000519|270|1||0.0011|0||H|10|B6H10|1.57379530711|0
2010-02-23 17:00|1.5438||||248|||0.001|||H|10|B6H10|1.57532593861|0
2010-02-23 17:30|1.5441|1.5429||0.000778|298|10||0.001|0.0004||H|10|B6H10|1.57563206491|0
2010-02-23 18:00|1.5427||||852|||0.0022|||H|10|B6H10|1.57420347551|0
2010-02-23 18:30|1.543|1.5424||0.000389|716|1||0.0017|0||H|10|B6H10|1.57450960181|0
2010-02-23 19:00|1.5445||||374|||0.0017|||H|10|B6H10|1.57604023331|0
2010-02-23 19:30|1.545||||656|||0.0014|||H|10|B6H10|1.57655044381|0
2010-02-23 20:00|1.5447|1.5437||0.000648|539|4||0.001|0||H|10|B6H10|1.57624431751|0
2010-02-23 20:30|1.5453|1.5444||0.000583|362|3||0.0008|0||H|10|B6H10|1.57685657011|0
2010-02-23 21:00|1.5458|1.5451||0.000453|332|1||0.001|0||H|10|B6H10|1.57736678061|0
2010-02-23 21:30|1.5451|1.5446||0.000324|316|1||0.0012|0||H|10|B6H10|1.57665248591|0
2010-02-23 22:00|1.5448||||170|||0.0006|||H|10|B6H10|1.57634635961|0
2010-02-23 22:30|1.5445||||360|||0.0008|||H|10|B6H10|1.57604023331|0
2010-02-23 23:00|1.5447||||173|||0.0008|||H|10|B6H10|1.57624431751|0
2010-02-23 23:30|1.5459||||420|||0.0015|||H|10|B6H10|1.57746882271|0
2010-02-24 00:00|1.5457||||889|||0.0011|||H|10|B6H10|1.57726473851|0
2010-02-24 00:30|1.5452|1.5443||0.000583|1125|3||0.0013|0||H|10|B6H10|1.57675452801|0
2010-02-24 01:00|1.5448|1.5439||0.000583|1504|7||0.0016|0.001||H|10|B6H10|1.57634635961|0
2010-02-24 01:30|1.5425|1.5416||0.000584|3156|8||0.0033|0.0003||H|10|B6H10|1.57399939131|0
2010-02-24 02:00|1.5453|1.5438||0.000972|3041|40||0.003|0.0019||H|10|B6H10|1.57685657011|0
2010-02-24 02:30|1.543|1.5419||0.000713|2640|17||0.0033|0.0026||H|10|B6H10|1.57450960181|0
2010-02-24 03:00|1.5432|1.5422||0.000648|4055|22||0.0024|0.0014||H|10|B6H10|1.57471368601|0
2010-02-24 03:30|1.5437|1.5433||0.000259|2032|1||0.0019|0||H|10|B6H10|1.57522389651|0
2010-02-24 04:00|1.5433|1.5424||0.000584|2759|9||0.0026|0.0017||H|10|B6H10|1.57481572811|0
2010-02-24 04:30|1.5452|1.544||0.000777|3409|16||0.0042|0.0019||H|10|B6H10|1.57675452801|0
2010-02-24 05:00|1.5442|1.5431||0.000713|1960|13||0.0031|0.0011||H|10|B6H10|1.57573410701|0
2010-02-24 05:30|1.5446|1.543||0.001037|1544|10||0.0014|0.0003||H|10|B6H10|1.57614227541|0
2010-02-24 06:00|1.5437|1.543||0.000454|1066|5||0.0024|0.0014||H|10|B6H10|1.57522389651|0
2010-02-24 06:30|1.5438|1.5432||0.000389|2797|3||0.0021|0.0004||H|10|B6H10|1.57532593861|0
2010-02-24 07:00|1.5417|1.5408||0.000584|5220|14||0.0031|0.0015||H|10|B6H10|1.57318305451|0
2010-02-24 07:30|1.5412|1.5405||0.000454|6768|50||0.0024|0.0022||H|10|B6H10|1.57267284401|0
2010-02-24 08:00|1.5404|1.5395||0.000585|3227|28||0.0012|0.0007||H|10|B6H10|1.57185650721|0
2010-02-24 08:30|1.5429|1.5419||0.000649|6983|58||0.0034|0.0032||H|10|B6H10|1.57440755971|0
2010-02-24 09:00|1.5423|1.5414||0.000584|12974|46||0.0044|0.0036||H|10|B6H10|1.57379530711|0
2010-02-24 09:30|1.5446|1.544||0.000389|13053|41||0.0062|0.0042||H|10|B6H10|1.57614227541|0
2010-02-24 10:00|1.5425|1.5412||0.000843|7802|69||0.005|0.0045||H|10|B6H10|1.57399939131|0
2010-02-24 10:30|1.543|1.5421||0.000584|2955|31||0.0017|0.0014||H|10|B6H10|1.57450960181|0
2010-02-24 11:00|1.5419|1.5413||0.000389|3623|53||0.0022|0.0021||H|10|B6H10|1.57338713871|0
2010-02-24 11:30|1.5412|1.5401||0.000714|3459|18||0.0022|0.0012||H|10|B6H10|1.57267284401|0
2010-02-24 12:00|1.5406|1.5396||0.00065|2130|5||0.0014|0.0004||H|10|B6H10|1.57206059141|0
2010-02-24 12:30|1.541||||1814|||0.0013|||H|10|B6H10|1.57246875981|0
2010-02-24 13:00|1.5405|1.5396||0.000585|1803|36||0.001|0.0007||H|10|B6H10|1.57195854931|0
2010-02-24 13:30|1.5395|1.5387||0.00052|4874|19||0.0022|0.0013||H|10|B6H10|1.57093812831|0
2010-02-24 14:00|1.5395|1.5389||0.00039|1048|3||0.0008|0.0003||H|10|B6H10|1.57093812831|0
2010-02-24 14:30|1.5395||||1158|||0.0008|||H|10|B6H10|1.57093812831|0
2010-02-24 15:00|1.5403|1.5389||0.00091|691|12||0.0014|0.0001||H|10|B6H10|1.57175446511|0
2010-02-24 15:30|1.5407|1.5393||0.00091|285|1||0.0011|0||H|10|B6H10|1.57216263351|0
2010-02-24 17:00|1.5416||||241|||0.0013|||H|10|B6H10|1.57308101241|0
2010-02-24 17:30|1.5413|1.5405||0.000519|153|3||0.0008|0||H|10|B6H10|1.57277488611|0
2010-02-24 18:00|1.5403|1.54||0.000195|692|4||0.0018|0.0003||H|10|B6H10|1.57175446511|0
2010-02-24 18:30|1.5381|1.5374||0.000455|1595|19||0.0035|0.0022||H|10|B6H10|1.56950953891|0
2010-02-24 19:00|1.5364|1.5356||0.000521|2350|9||0.0031|0.0019||H|10|B6H10|1.56777482322|0
2010-02-24 19:30|1.5372|1.535||0.001433|1365|2||0.0019|0||H|10|B6H10|1.56859116001|0
2010-02-24 20:00|1.5374|1.5361||0.000846|752|7||0.0013|0.0011||H|10|B6H10|1.56879524421|0
2010-02-24 20:30|1.5356|1.5353||0.000195|926|4||0.0025|0.0008||H|10|B6H10|1.56695848642|0
2010-02-24 21:00|1.5364|1.5342||0.001434|943|1||0.0015|0||H|10|B6H10|1.56777482322|0
2010-02-24 21:30|1.5357|1.5349||0.000521|640|5||0.0012|0.0005||H|10|B6H10|1.56706052852|0
2010-02-24 22:00|1.5326|1.5319||0.000457|3281|55||0.0033|0.0028||H|10|B6H10|1.56389722342|0
2010-02-24 22:30|1.5341|1.533||0.000718|1090|60||0.0018|0.0013||H|10|B6H10|1.56542785492|0
2010-02-24 23:00|1.534|1.5332||0.000522|1085|15||0.0015|0.0013||H|10|B6H10|1.56532581282|0
2010-02-24 23:30|1.5333|1.5324||0.000587|551|5||0.001|0.0003||H|10|B6H10|1.56461151812|0
2010-02-25 00:00|1.5324|1.5315||0.000588|1126|31||0.0016|0.0009||H|10|B6H10|1.56369313922|0
2010-02-25 00:30|1.5328|1.5319||0.000588|1659|23||0.0022|0.002||H|10|B6H10|1.56410130762|0
2010-02-25 01:00|1.5335|1.5313||0.001437|2357|18||0.0021|0.0017||H|10|B6H10|1.56481560232|0
2010-02-25 01:30|1.5332|1.5329||0.000196|3696|5||0.0019|0.0008||H|10|B6H10|1.56450947602|0
2010-02-25 02:00|1.5326|1.5322||0.000261|4904|2||0.0023|0||H|10|B6H10|1.56389722342|0
2010-02-25 02:30|1.531|1.5298||0.000784|3728|3||0.0024|0.0002||H|10|B6H10|1.56226454982|0
2010-02-25 03:00|1.5293|1.5282||0.00072|8213|122||0.0039|0.0015||H|10|B6H10|1.56052983412|0
2010-02-25 03:30|1.5293|1.5283||0.000654|6430|98||0.0035|0.0033||H|10|B6H10|1.56052983412|0
2010-02-25 04:00|1.5309|1.5309||0|3535|52||0.0036|0.0026||H|10|B6H10|1.56216250772|0
2010-02-25 04:30|1.5301|1.5295||0.000392|1234|19||0.0014|0.0009||H|10|B6H10|1.56134617092|0
2010-02-25 05:00|1.529|1.5283||0.000458|1718|18||0.002|0.0012||H|10|B6H10|1.56022370782|0
2010-02-25 05:30|1.5304|1.5289||0.000981|2249|17||0.0022|0.0015||H|10|B6H10|1.56165229722|0
2010-02-25 06:00|1.5289|1.5283||0.000393|4311|44||0.0036|0.0032||H|10|B6H10|1.56012166572|0
2010-02-25 06:30|1.53|1.5284||0.001047|6224|74||0.0028|0.0022||H|10|B6H10|1.56124412882|0
2010-02-25 07:00|1.528|1.5272||0.000524|5675|16||0.005|0.0036||H|10|B6H10|1.55920328682|0
2010-02-25 07:30|1.5259|1.5252||0.000459|15065|106||0.0039|0.0035||H|10|B6H10|1.55706040272|0
2010-02-25 08:00|1.5275|1.5255||0.001311|8674|65||0.0032|0.002||H|10|B6H10|1.55869307632|0
2010-02-25 08:30|1.529|1.5286||0.000262|7783|27||0.0037|0.0029||H|10|B6H10|1.56022370782|0
2010-02-25 09:00|1.5282|1.5272||0.000655|9268|53||0.0028|0.0016||H|10|B6H10|1.55940737102|0
2010-02-25 09:30|1.5251|1.5254||-0.000197|10592|46||0.0038|0.0031||H|10|B6H10|1.55624406592|0
2010-02-25 10:00|1.5219|1.521||0.000592|11830|73||0.0041|0.0037||H|10|B6H10|1.55297871873|0
2010-02-25 10:30|1.5198|1.5193||0.000329|8437|125||0.0032|0.0028||H|10|B6H10|1.55083583463|0
2010-02-25 11:00|1.5213|1.5202||0.000724|4868|95||0.0021|0.0017||H|10|B6H10|1.55236646613|0
2010-02-25 11:30|1.5236|1.5222||0.00092|4004|19||0.0024|0.0016||H|10|B6H10|1.55471343443|0
2010-02-25 12:00|1.5224|1.5214||0.000657|2946|8||0.0025|0.0016||H|10|B6H10|1.55348892923|0
2010-02-25 12:30|1.5259|1.5249||0.000656|4030|8||0.0038|0.003||H|10|B6H10|1.55706040272|0
2010-02-25 13:00|1.5245|1.5244||6.6E-5|4842|40||0.0024|0.0016||H|10|B6H10|1.55563181332|0
2010-02-25 13:30|1.5244|1.5236||0.000525|2381|13||0.0016|0.0009||H|10|B6H10|1.55552977122|0
2010-02-25 14:00|1.5263|1.5254||0.00059|2634|19||0.0026|0.0021||H|10|B6H10|1.55746857112|0
2010-02-25 14:30|1.5268|1.5257||0.000721|3006|44||0.0015|0.0006||H|10|B6H10|1.55797878162|0
2010-02-25 15:00|1.5266|1.5258||0.000524|378|2||0.0009|0||H|10|B6H10|1.55777469742|0
2010-02-25 15:30|1.5261|1.5255||0.000393|102|3||0.0006|0.0002||H|10|B6H10|1.55726448692|0
2010-02-25 17:00|1.5249|1.5245||0.000262|389|2||0.0018|0||H|10|B6H10|1.55603998172|0
2010-02-25 17:30|1.524|1.5226||0.000919|641|2||0.0019|0||H|10|B6H10|1.55512160283|0
2010-02-25 18:00|1.5251|1.5246||0.000328|1465|6||0.0028|0.0005||H|10|B6H10|1.55624406592|0
2010-02-25 18:30|1.5246|1.5245||6.6E-5|492|1||0.0014|0||H|10|B6H10|1.55573385542|0
2010-02-25 19:00|1.527||||717|||0.0028|||H|10|B6H10|1.55818286582|0
2010-02-25 19:30|1.5277|1.5271||0.000393|1284|30||0.0017|0.0011||H|10|B6H10|1.55889716052|0
2010-02-25 20:00|1.5262|1.5252||0.000656|1024|7||0.0027|0.0016||H|10|B6H10|1.55736652902|0
2010-02-25 20:30|1.5251|1.5245||0.000394|691|75||0.0018|0.001||H|10|B6H10|1.55624406592|0
2010-02-25 21:00|1.5264|1.5253||0.000721|624|1||0.0016|0||H|10|B6H10|1.55757061322|0
2010-02-25 21:30|1.5273||||322|||0.0015|||H|10|B6H10|1.55848899212|0
2010-02-25 22:00|1.5282|1.5264||0.001179|261|1||0.0014|0||H|10|B6H10|1.55940737102|0
2010-02-25 22:30|1.5273|1.5277||-0.000262|506|1||0.0017|0||H|10|B6H10|1.55848899212|0
2010-02-25 23:00|1.527||||387|||0.0013|||H|10|B6H10|1.55818286582|0
2010-02-25 23:30|1.528|1.5276||0.000262|547|8||0.0012|0.0007||H|10|B6H10|1.55920328682|0
2010-02-26 00:00|1.5284|1.5284||0|707|1||0.002|0||H|10|B6H10|1.55961145522|0
2010-02-26 00:30|1.5262|1.5269||-0.000458|1413|2||0.0025|0||H|10|B6H10|1.55736652902|0
2010-02-26 01:00|1.5257|1.525||0.000459|2728|14||0.0026|0.0008||H|10|B6H10|1.55685631852|0
2010-02-26 01:30|1.5248|1.5248||0|2667|4||0.0029|0.0005||H|10|B6H10|1.55593793962|0
2010-02-26 02:00|1.5254|1.524||0.000919|4658|29||0.0019|0.0011||H|10|B6H10|1.55655019222|0
2010-02-26 02:30|1.5273|1.5264||0.00059|3939|35||0.0027|0.0021||H|10|B6H10|1.55848899212|0
2010-02-26 03:00|1.5304|1.5292||0.000785|4822|16||0.0035|0.0027||H|10|B6H10|1.56165229722|0
2010-02-26 03:30|1.5252|1.5236||0.00105|12582|152||0.0077|0.0073||H|10|B6H10|1.55634610802|0
2010-02-26 04:00|1.5257|1.5251||0.000393|2003|19||0.0018|0.0012||H|10|B6H10|1.55685631852|0
2010-02-26 04:30|1.5256|1.5247||0.00059|3177|34||0.0027|0.0022||H|10|B6H10|1.55675427642|0
2010-02-26 05:00|1.5244|1.5233||0.000722|2488|31||0.0021|0.0012||H|10|B6H10|1.55552977122|0
2010-02-26 05:30|1.5222|1.5216||0.000394|2508|12||0.0033|0.0025||H|10|B6H10|1.55328484503|0
2010-02-26 06:00|1.5239|1.5227||0.000788|4155|9||0.0033|0.0023||H|10|B6H10|1.55501956073|0
2010-02-26 06:30|1.5193|1.5184||0.000593|6276|51||0.005|0.0032||H|10|B6H10|1.55032562413|0
2010-02-26 07:00|1.5199|1.5188||0.000724|7246|61||0.0028|0.0018||H|10|B6H10|1.55093787673|0
2010-02-26 07:30|1.5193|1.5185||0.000527|5605|95||0.0028|0.0019||H|10|B6H10|1.55032562413|0
2010-02-26 08:00|1.5164|1.5158||0.000396|8121|41||0.0033|0.0019||H|10|B6H10|1.54736640323|0
2010-02-26 08:30|1.517|1.5161||0.000594|5869|35||0.0018|0.001||H|10|B6H10|1.54797865583|0
2010-02-26 09:00|1.5196|1.5165||0.002044|9982|36||0.0046|0.0022||H|10|B6H10|1.55063175043|0
2010-02-26 09:30|1.5222|1.5215||0.00046|13649|108||0.0041|0.0038||H|10|B6H10|1.55328484503|0
2010-02-26 10:00|1.5236|1.5226||0.000657|11714|101||0.004|0.0034||H|10|B6H10|1.55471343443|0
2010-02-26 10:30|1.5237|1.5225||0.000788|6603|44||0.0031|0.0028||H|10|B6H10|1.55481547653|0
2010-02-26 11:00|1.521|1.5203||0.00046|5854|40||0.0043|0.0036||H|10|B6H10|1.55206033983|0
2010-02-26 11:30|1.5233|1.5228||0.000328|4027|20||0.0036|0.003||H|10|B6H10|1.55440730813|0
2010-02-26 12:00|1.5244|1.5228||0.001051|1824|8||0.0021|0.0012||H|10|B6H10|1.55552977122|0
2010-02-26 12:30|1.5243|1.5236||0.000459|2450|18||0.0022|0.0015||H|10|B6H10|1.55542772912|0
2010-02-26 13:00|1.5264|1.5251||0.000852|2718|41||0.0025|0.0016||H|10|B6H10|1.55757061322|0
2010-02-26 13:30|1.5247|1.5236||0.000722|3897|97||0.0024|0.0025||H|10|B6H10|1.55583589752|0
2010-02-26 14:00|1.5243|1.5239||0.000262|1325|41||0.0009|0.0009||H|10|B6H10|1.55542772912|0
2010-02-26 14:30|1.5248|1.5235||0.000853|1083|19||0.001|0.0005||H|10|B6H10|1.55593793962|0
2010-02-26 15:00|1.5247|1.5236||0.000722|356|2||0.0013|0.0001||H|10|B6H10|1.55583589752|0
2010-02-26 15:30|1.5232|1.523||0.000131|218|1||0.0017|0||H|10|B6H10|1.55430526603|0
2010-02-28 17:00|1.5165|1.5158||0.000462|1667|83||0.0049|0.0054||H|10|B6H10|1.54746844533|0
2010-02-28 17:30|1.5178|1.5167||0.000725|1008|62||0.0018|0.0016||H|10|B6H10|1.54879499263|0
2010-02-28 18:00|1.5184|1.5176||0.000527|757|19||0.0016|0.0013||H|10|B6H10|1.54940724523|0
2010-02-28 18:30|1.5195|1.5187||0.000527|1346|12||0.0028|0.0017||H|10|B6H10|1.55052970833|0
2010-02-28 19:00|1.5152|1.514||0.000793|1426|13||0.0046|0.004||H|10|B6H10|1.54614189803|0
2010-02-28 19:30|1.5155|1.5146||0.000594|647|25||0.0014|0.0011||H|10|B6H10|1.54644802433|0
2010-02-28 20:00|1.5154|1.5139||0.000991|658|4||0.0017|0.0004||H|10|B6H10|1.54634598223|0
2010-02-28 20:30|1.516|1.5149||0.000726|718|10||0.0013|0.0009||H|10|B6H10|1.54695823483|0
2010-02-28 21:00|1.5163||||377|||0.001|||H|10|B6H10|1.54726436113|0
2010-02-28 21:30|1.5169|1.5154||0.00099|295|1||0.0008|0||H|10|B6H10|1.54787661373|0
2010-02-28 22:00|1.5153|1.5155||-0.000132|420|3||0.0019|0.0007||H|10|B6H10|1.54624394013|0
2010-02-28 22:30|1.5162||||148|||0.001|||H|10|B6H10|1.54716231903|0
2010-02-28 23:00|1.5161|1.5153||0.000528|116|4||0.0007|0.0002||H|10|B6H10|1.54706027693|0
2010-02-28 23:30|1.5158|1.515||0.000528|421|6||0.001|0.0004||H|10|B6H10|1.54675415063|0
2010-03-01 00:00|1.5156|1.5145||0.000726|421|7||0.0014|0.0009||H|10|B6H10|1.54655006643|0
2010-03-01 00:30|1.5115|1.5105||0.000662|3383|82||0.006|0.0056||H|10|B6H10|1.54236634033|0
2010-03-01 01:00|1.5116|1.5105||0.000728|1941|6||0.0017|0.0013||H|10|B6H10|1.54246838243|0
2010-03-01 01:30|1.5134|1.5126||0.000529|3273|47||0.0025|0.002||H|10|B6H10|1.54430514023|0
2010-03-01 02:00|1.516|1.5146||0.000924|3546|48||0.0033|0.0022||H|10|B6H10|1.54695823483|0
2010-03-01 02:30|1.5151|1.5136||0.000991|2506|32||0.0021|0.0018||H|10|B6H10|1.54603985593|0
2010-03-01 03:00|1.5177|1.5166||0.000725|2958|37||0.0037|0.003||H|10|B6H10|1.54869295053|0
2010-03-01 03:30|1.513|1.5119||0.000728|3697|59||0.0049|0.0049||H|10|B6H10|1.54389697183|0
2010-03-01 04:00|1.5032|1.5023||0.000599|10875|305||0.0127|0.012||H|10|B6H10|1.53389684604|0
2010-03-01 04:30|1.4976|1.4966||0.000668|15870|212||0.0083|0.008||H|10|B6H10|1.52818248845|0
2010-03-01 05:00|1.4968|1.496||0.000535|11776|239||0.0045|0.0038||H|10|B6H10|1.52736615165|0
2010-03-01 05:30|1.4874|1.4861||0.000875|30405|695||0.0199|0.0189||H|10|B6H10|1.51777419425|0
2010-03-01 06:00|1.4886|1.4875||0.000739|12463|245||0.0059|0.0053||H|10|B6H10|1.51899869945|0
2010-03-01 06:30|1.4883|1.4876||0.000471|4988|109||0.0033|0.0027||H|10|B6H10|1.51869257315|0
2010-03-01 07:00|1.4925|1.4914||0.000738|7641|85||0.0048|0.004||H|10|B6H10|1.52297834135|0
2010-03-01 07:30|1.4926|1.4915||0.000738|5757|34||0.0031|0.0023||H|10|B6H10|1.52308038345|0
2010-03-01 08:00|1.4941|1.493||0.000737|5784|30||0.0017|0.0013||H|10|B6H10|1.52461101495|0
2010-03-01 08:30|1.4915|1.4911||0.000268|5021|76||0.0035|0.0024||H|10|B6H10|1.52195792035|0
2010-03-01 09:00|1.4894|1.4887||0.00047|9271|170||0.005|0.0044||H|10|B6H10|1.51981503625|0
2010-03-01 09:30|1.4937|1.4928||0.000603|11255|85||0.0067|0.0061||H|10|B6H10|1.52420284655|0
2010-03-01 10:00|1.4983|1.4969||0.000935|12228|109||0.0048|0.0036||H|10|B6H10|1.52889678314|0
2010-03-01 10:30|1.4971|1.496||0.000735|7557|57||0.0031|0.0019||H|10|B6H10|1.52767227795|0
2010-03-01 11:00|1.4988|1.4976||0.000801|4695|46||0.0027|0.0019||H|10|B6H10|1.52940699364|0
2010-03-01 11:30|1.5008|1.4993||0.001|2861|25||0.0027|0.0018||H|10|B6H10|1.53144783564|0
2010-03-01 12:00|1.4988|1.498||0.000534|2874|49||0.0025|0.0021||H|10|B6H10|1.52940699364|0
2010-03-01 12:30|1.4985|1.4975||0.000668|1569|21||0.001|0.0007||H|10|B6H10|1.52910086734|0
2010-03-01 13:00|1.4994|1.4982||0.000801|2250|27||0.0022|0.0019||H|10|B6H10|1.53001924624|0
2010-03-01 13:30|1.5004|1.4995||0.0006|4824|47||0.0031|0.0031||H|10|B6H10|1.53103966724|0
2010-03-01 14:00|1.4985|1.4978||0.000467|2037|98||0.0019|0.0015||H|10|B6H10|1.52910086734|0
2010-03-01 14:30|1.4989|1.498||0.000601|1169|14||0.0017|0.0011||H|10|B6H10|1.52950903574|0
2010-03-01 15:00|1.4988|1.498||0.000534|379|10||0.0011|0.0007||H|10|B6H10|1.52940699364|0
2010-03-01 15:30|1.499|1.4976||0.000935|333|11||0.0012|0.0004||H|10|B6H10|1.52961107784|0
2010-03-01 17:00|1.4985||||360|||0.0016|||H|10|B6H10|1.52910086734|0
2010-03-01 17:30|1.4971|1.4971||0|619|3||0.0022|0.0005||H|10|B6H10|1.52767227795|0
2010-03-01 18:00|1.4968|1.4959||0.000602|847|8||0.0011|0.0007||H|10|B6H10|1.52736615165|0
2010-03-01 18:30|1.4947|1.4941||0.000402|1875|36||0.0034|0.0028||H|10|B6H10|1.52522326755|0
2010-03-01 19:00|1.4931|1.4925||0.000402|1105|87||0.0028|0.0015||H|10|B6H10|1.52359059395|0
2010-03-01 19:30|1.4933|1.4927||0.000402|990|64||0.002|0.0015||H|10|B6H10|1.52379467815|0
2010-03-01 20:00|1.4942|1.4932||0.00067|348|12||0.0013|0.001||H|10|B6H10|1.52471305705|0
2010-03-01 20:30|1.4937|1.4927||0.00067|331|7||0.001|0.0008||H|10|B6H10|1.52420284655|0
2010-03-01 21:00|1.4934|1.4924||0.00067|599|19||0.0009|0.0006||H|10|B6H10|1.52389672025|0
2010-03-01 21:30|1.4919|1.4904||0.001006|2863|83||0.0047|0.0041||H|10|B6H10|1.52236608875|0
2010-03-01 22:00|1.4911|1.4902||0.000604|1542|52||0.0021|0.002||H|10|B6H10|1.52154975195|0
2010-03-01 22:30|1.4926|1.4917||0.000603|949|47||0.0016|0.0015||H|10|B6H10|1.52308038345|0
2010-03-01 23:00|1.4935|1.4926||0.000603|815|51||0.0015|0.0014||H|10|B6H10|1.52399876235|0
2010-03-01 23:30|1.4923|1.4921||0.000134|396|17||0.0013|0.0005||H|10|B6H10|1.52277425715|0
2010-03-02 00:00|1.4931|1.4922||0.000603|486|19||0.0016|0.0009||H|10|B6H10|1.52359059395|0
2010-03-02 00:30|1.487|1.486||0.000673|4463|273||0.0069|0.0065||H|10|B6H10|1.51736602585|0
2010-03-02 01:00|1.488|1.4865||0.001009|4909|173||0.0031|0.0024||H|10|B6H10|1.51838644685|0
2010-03-02 01:30|1.4895|1.4879||0.001075|5102|143||0.005|0.0048||H|10|B6H10|1.51991707835|0
2010-03-02 02:00|1.4918|1.491||0.000537|5328|50||0.0035|0.0033||H|10|B6H10|1.52226404665|0
2010-03-02 02:30|1.4901|1.49||6.7E-5|5402|63||0.0041|0.0024||H|10|B6H10|1.52052933095|0
2010-03-02 03:00|1.4901|1.4894||0.00047|5721|87||0.0037|0.0025||H|10|B6H10|1.52052933095|0
2010-03-02 03:30|1.4936|1.4928||0.000536|5392|70||0.0049|0.0042||H|10|B6H10|1.52410080445|0
2010-03-02 04:00|1.4927|1.4928||-6.7E-5|3997|67||0.0046|0.0032||H|10|B6H10|1.52318242555|0
2010-03-02 04:30|1.4939|1.4924||0.001005|2760|56||0.0021|0.0013||H|10|B6H10|1.52440693075|0
2010-03-02 05:00|1.4963|1.4957||0.000401|3962|74||0.0046|0.0045||H|10|B6H10|1.52685594115|0
2010-03-02 05:30|1.4969|1.496||0.000602|3803|99||0.0024|0.0024||H|10|B6H10|1.52746819375|0
2010-03-02 06:00|1.4982|1.4975||0.000467|4518|69||0.0028|0.0018||H|10|B6H10|1.52879474104|0
2010-03-02 06:30|1.4946|1.4938||0.000536|8330|122||0.0045|0.0036||H|10|B6H10|1.52512122545|0
2010-03-02 07:00|1.496|1.4952||0.000535|6161|191||0.0027|0.0023||H|10|B6H10|1.52654981485|0
2010-03-02 07:30|1.4971|1.4961||0.000668|6612|59||0.0032|0.0015||H|10|B6H10|1.52767227795|0
2010-03-02 08:00|1.4971|1.4965||0.000401|6236|99||0.0028|0.0024||H|10|B6H10|1.52767227795|0
2010-03-02 08:30|1.4948|1.495||-0.000134|5857|33||0.0034|0.0009||H|10|B6H10|1.52532530965|0
2010-03-02 09:00|1.4916|1.4906||0.000671|10568|264||0.0056|0.0053||H|10|B6H10|1.52205996245|0
2010-03-02 09:30|1.4925|1.4914||0.000738|13237|212||0.0051|0.0046||H|10|B6H10|1.52297834135|0
2010-03-02 10:00|1.4923|1.4915||0.000536|7818|52||0.0032|0.0028||H|10|B6H10|1.52277425715|0
2010-03-02 10:30|1.4938|1.4929||0.000603|4551|46||0.0023|0.0021||H|10|B6H10|1.52430488865|0
2010-03-02 11:00|1.4954|1.494||0.000937|4111|107||0.0024|0.002||H|10|B6H10|1.52593756225|0
2010-03-02 11:30|1.4976|1.4967||0.000601|2145|42||0.0034|0.0032||H|10|B6H10|1.52818248845|0
2010-03-02 12:00|1.4974|1.4967||0.000468|3445|57||0.0017|0.0015||H|10|B6H10|1.52797840425|0
2010-03-02 12:30|1.4968|1.496||0.000535|2285|34||0.0015|0.0013||H|10|B6H10|1.52736615165|0
2010-03-02 13:00|1.4946|1.4938||0.000536|3132|49||0.0029|0.0025||H|10|B6H10|1.52512122545|0
2010-03-02 13:30|1.4948|1.4939||0.000602|2687|56||0.001|0.001||H|10|B6H10|1.52532530965|0
2010-03-02 14:00|1.4956|1.495||0.000401|1985|32||0.0022|0.0014||H|10|B6H10|1.52614164645|0
2010-03-02 14:30|1.4957|1.495||0.000468|1241|11||0.0014|0.0007||H|10|B6H10|1.52624368855|0
2010-03-02 15:00|1.4954|1.4951||0.000201|295|6||0.0009|0||H|10|B6H10|1.52593756225|0
2010-03-02 15:30|1.4968|1.4958||0.000669|201|10||0.0022|0.0015||H|10|B6H10|1.52736615165|0
2010-03-02 17:00|1.4968|1.4957||0.000735|185|2||0.0013|0.0001||H|10|B6H10|1.52736615165|0
2010-03-02 17:30|1.5019|1.501||0.0006|1978|199||0.0065|0.0059||H|10|B6H10|1.53257029874|0
2010-03-02 18:00|1.5024|1.5013||0.000733|1985|102||0.0022|0.0028||H|10|B6H10|1.53308050924|0
2010-03-02 18:30|1.5019|1.501||0.0006|2660|75||0.0028|0.0027||H|10|B6H10|1.53257029874|0
2010-03-02 19:00|1.5027|1.5016||0.000733|1238|24||0.0021|0.0015||H|10|B6H10|1.53338663554|0
2010-03-02 19:30|1.5056|1.5051||0.000332|2976|164||0.0053|0.0052||H|10|B6H10|1.53634585644|0
2010-03-02 20:00|1.5062|1.5052||0.000664|2761|78||0.0037|0.0034||H|10|B6H10|1.53695810904|0
2010-03-02 20:30|1.5063|1.5044||0.001263|718|11||0.0016|0.0011||H|10|B6H10|1.53706015114|0
2010-03-02 21:00|1.5045|1.5037||0.000532|493|41||0.0022|0.0019||H|10|B6H10|1.53522339334|0
2010-03-02 21:30|1.5049|1.504||0.000598|241|2||0.0008|0.0004||H|10|B6H10|1.53563156174|0
2010-03-02 22:00|1.505|1.5039||0.000731|407|54||0.0012|0.0008||H|10|B6H10|1.53573360384|0
2010-03-02 22:30|1.5049|1.504||0.000598|347|19||0.0006|0.0003||H|10|B6H10|1.53563156174|0
2010-03-02 23:00|1.5052|1.5046||0.000399|700|31||0.0012|0.001||H|10|B6H10|1.53593768804|0
2010-03-02 23:30|1.5037|1.5031||0.000399|809|46||0.0018|0.0016||H|10|B6H10|1.53440705654|0
2010-03-03 00:00|1.502|1.501||0.000666|1070|9||0.0021|0.0014||H|10|B6H10|1.53267234084|0
2010-03-03 00:30|1.5006|1.4986||0.001335|2140|52||0.0038|0.0035||H|10|B6H10|1.53124375144|0
2010-03-03 01:00|1.4988|1.4982||0.0004|3664|103||0.004|0.0032||H|10|B6H10|1.52940699364|0
2010-03-03 01:30|1.5005|1.4994||0.000734|3177|69||0.0034|0.0028||H|10|B6H10|1.53114170934|0
2010-03-03 02:00|1.5004|1.4996||0.000533|7782|206||0.0034|0.0032||H|10|B6H10|1.53103966724|0
2010-03-03 02:30|1.501|1.5||0.000667|3574|120||0.0022|0.0019||H|10|B6H10|1.53165191984|0
2010-03-03 03:00|1.5054|1.5044||0.000665|6251|153||0.0064|0.006||H|10|B6H10|1.53614177224|0
2010-03-03 03:30|1.5043|1.5035||0.000532|6554|161||0.0032|0.0028||H|10|B6H10|1.53501930914|0
2010-03-03 04:00|1.5028|1.5017||0.000733|2905|19||0.0024|0.0017||H|10|B6H10|1.53348867764|0
2010-03-03 04:30|1.5023|1.5006||0.001133|3264|89||0.0027|0.0024||H|10|B6H10|1.53297846714|0
2010-03-03 05:00|1.5026|1.5015||0.000733|1758|8||0.0019|0.0008||H|10|B6H10|1.53328459344|0
2010-03-03 05:30|1.505|1.5035||0.000998|3729|17||0.0029|0.002||H|10|B6H10|1.53573360384|0
2010-03-03 06:00|1.505|1.5041||0.000598|3752|100||0.0023|0.0018||H|10|B6H10|1.53573360384|0
2010-03-03 06:30|1.5033|1.5029||0.000266|5972|51||0.003|0.0022||H|10|B6H10|1.53399888814|0
2010-03-03 07:00|1.5062|1.5049||0.000864|6037|82||0.0034|0.0029||H|10|B6H10|1.53695810904|0
2010-03-03 07:30|1.5051|1.5043||0.000532|4088|33||0.002|0.0016||H|10|B6H10|1.53583564594|0
2010-03-03 08:00|1.5053|1.5038||0.000997|3626|45||0.002|0.0015||H|10|B6H10|1.53603973014|0
2010-03-03 08:30|1.5055|1.5046||0.000598|4904|38||0.0022|0.0016||H|10|B6H10|1.53624381434|0
2010-03-03 09:00|1.5037|1.5032||0.000333|8948|116||0.0033|0.003||H|10|B6H10|1.53440705654|0
2010-03-03 09:30|1.5066|1.5057||0.000598|7554|121||0.0041|0.004||H|10|B6H10|1.53736627744|0
2010-03-03 10:00|1.5111|1.5103||0.00053|15963|241||0.0052|0.005||H|10|B6H10|1.54195817194|0
2010-03-03 10:30|1.5121|1.5112||0.000596|8036|124||0.0029|0.0025||H|10|B6H10|1.54297859293|0
2010-03-03 11:00|1.5115|1.5105||0.000662|3641|119||0.0016|0.0013||H|10|B6H10|1.54236634033|0
2010-03-03 11:30|1.512|1.5109||0.000728|3191|55||0.0016|0.0011||H|10|B6H10|1.54287655083|0
2010-03-03 12:00|1.512|1.5113||0.000463|1461|33||0.001|0.0004||H|10|B6H10|1.54287655083|0
2010-03-03 12:30|1.5123|1.5113||0.000662|1339|37||0.001|0.0009||H|10|B6H10|1.54318267713|0
2010-03-03 13:00|1.5109|1.5097||0.000795|3617|55||0.0026|0.0024||H|10|B6H10|1.54175408774|0
2010-03-03 13:30|1.509|1.5083||0.000464|5976|135||0.0029|0.0028||H|10|B6H10|1.53981528784|0
2010-03-03 14:00|1.5098|1.5088||0.000663|1036|10||0.0013|0.0012||H|10|B6H10|1.54063162464|0
2010-03-03 14:30|1.5098|1.5089||0.000596|1141|8||0.0008|0.0001||H|10|B6H10|1.54063162464|0
2010-03-03 15:00|1.5103|1.5093||0.000663|291|9||0.001|0.0003||H|10|B6H10|1.54114183514|0
2010-03-03 15:30|1.5094|1.5092||0.000133|179|2||0.0011|0||H|10|B6H10|1.54022345624|0
2010-03-03 17:00|1.5093|1.5085||0.00053|181|5||0.0014|0.0012||H|10|B6H10|1.54012141414|0
2010-03-03 17:30|1.5098|1.5093||0.000331|339|10||0.0012|0.0009||H|10|B6H10|1.54063162464|0
2010-03-03 18:00|1.508|1.507||0.000664|647|43||0.0026|0.0022||H|10|B6H10|1.53879486684|0
2010-03-03 18:30|1.508|1.5071||0.000597|391|39||0.0009|0.0006||H|10|B6H10|1.53879486684|0
2010-03-03 19:00|1.5086|1.5077||0.000597|864|98||0.0014|0.0009||H|10|B6H10|1.53940711944|0
2010-03-03 19:30|1.5092|1.5082||0.000663|678|36||0.0011|0.0005||H|10|B6H10|1.54001937204|0
2010-03-03 20:00|1.5092|1.508||0.000796|414|9||0.001|0.0007||H|10|B6H10|1.54001937204|0
2010-03-03 20:30|1.508|1.5068||0.000796|399|12||0.0018|0.0017||H|10|B6H10|1.53879486684|0
2010-03-03 21:00|1.5073|1.5062||0.00073|965|54||0.0015|0.0014||H|10|B6H10|1.53808057214|0
2010-03-03 21:30|1.508|1.5072||0.000531|701|19||0.0013|0.0009||H|10|B6H10|1.53879486684|0
2010-03-03 22:00|1.508|1.5072||0.000531|337|10||0.0007|0.0005||H|10|B6H10|1.53879486684|0
2010-03-03 22:30|1.5082|1.5073||0.000597|280|9||0.0007|0.0005||H|10|B6H10|1.53899895104|0
2010-03-03 23:00|1.507|1.5066||0.000265|364|8||0.0012|0.0002||H|10|B6H10|1.53777444584|0
2010-03-03 23:30|1.5073|1.5066||0.000465|665|26||0.0016|0.0014||H|10|B6H10|1.53808057214|0
2010-03-04 00:00|1.5054|1.5045||0.000598|1436|69||0.0025|0.0023||H|10|B6H10|1.53614177224|0
2010-03-04 00:30|1.5044|1.5031||0.000865|1727|121||0.0028|0.0027||H|10|B6H10|1.53512135124|0
2010-03-04 01:00|1.5051|1.5042||0.000598|2241|79||0.0019|0.0018||H|10|B6H10|1.53583564594|0
2010-03-04 01:30|1.5031|1.502||0.000732|3534|131||0.003|0.0027||H|10|B6H10|1.53379480394|0
2010-03-04 02:00|1.5034|1.5023||0.000732|3140|62||0.0022|0.0015||H|10|B6H10|1.53410093024|0
2010-03-04 02:30|1.5059|1.5049||0.000664|2945|67||0.0032|0.0028||H|10|B6H10|1.53665198274|0
2010-03-04 03:00|1.5043|1.5037||0.000399|2309|73||0.0019|0.0012||H|10|B6H10|1.53501930914|0
2010-03-04 03:30|1.5057|1.505||0.000465|1748|41||0.0027|0.0022||H|10|B6H10|1.53644789854|0
2010-03-04 04:00|1.508|1.507||0.000664|5013|129||0.0044|0.0042||H|10|B6H10|1.53879486684|0
2010-03-04 04:30|1.5081|1.5071||0.000664|2745|142||0.0027|0.0023||H|10|B6H10|1.53889690894|0
2010-03-04 05:00|1.5076|1.5067||0.000597|1652|43||0.0016|0.0012||H|10|B6H10|1.53838669844|0
2010-03-04 05:30|1.5073|1.5057||0.001063|3107|70||0.0041|0.0033||H|10|B6H10|1.53808057214|0
2010-03-04 06:00|1.5108|1.5102||0.000397|5672|388||0.006|0.0061||H|10|B6H10|1.54165204564|0
2010-03-04 06:30|1.51|1.509||0.000663|3478|59||0.0021|0.0019||H|10|B6H10|1.54083570884|0
2010-03-04 07:00|1.509|1.508||0.000663|3655|87||0.0028|0.0023||H|10|B6H10|1.53981528784|0
2010-03-04 07:30|1.5101|1.5089||0.000795|6900|130||0.0034|0.003||H|10|B6H10|1.54093775094|0
2010-03-04 08:00|1.511|1.5107||0.000199|8945|150||0.0037|0.003||H|10|B6H10|1.54185612984|0
2010-03-04 08:30|1.5106|1.5096||0.000662|9404|231||0.0036|0.003||H|10|B6H10|1.54144796144|0
2010-03-04 09:00|1.5065|1.505||0.000997|11978|187||0.0066|0.006||H|10|B6H10|1.53726423534|0
2010-03-04 09:30|1.5053|1.5043||0.000665|9993|164||0.003|0.0028||H|10|B6H10|1.53603973014|0
2010-03-04 10:00|1.5051|1.5039||0.000798|4981|106||0.002|0.0018||H|10|B6H10|1.53583564594|0
2010-03-04 10:30|1.5029|1.5018||0.000732|8333|218||0.0034|0.0032||H|10|B6H10|1.53359071974|0
2010-03-04 11:00|1.5031|1.5021||0.000666|4650|129||0.0028|0.0026||H|10|B6H10|1.53379480394|0
2010-03-04 11:30|1.5038|1.5027||0.000732|1905|52||0.0019|0.0015||H|10|B6H10|1.53450909864|0
2010-03-04 12:00|1.5032|1.5024||0.000532|1306|38||0.0011|0.0007||H|10|B6H10|1.53389684604|0
2010-03-04 12:30|1.5027|1.5017||0.000666|1635|33||0.0015|0.001||H|10|B6H10|1.53338663554|0
2010-03-04 13:00|1.5026|1.5016||0.000666|1437|21||0.0014|0.0012||H|10|B6H10|1.53328459344|0
2010-03-04 13:30|1.5029|1.502||0.000599|2437|72||0.0014|0.0012||H|10|B6H10|1.53359071974|0
2010-03-04 14:00|1.5037|1.5024||0.000865|978|63||0.0013|0.001||H|10|B6H10|1.53440705654|0
2010-03-04 14:30|1.5038|1.5028||0.000665|749|17||0.0008|0.0004||H|10|B6H10|1.53450909864|0
2010-03-04 15:00|1.503|1.5026||0.000266|423|10||0.0009|0.0006||H|10|B6H10|1.53369276184|0
2010-03-04 15:30|1.5028|1.5025||0.0002|54|8||0.0008|0.0005||H|10|B6H10|1.53348867764|0
2010-03-04 17:00|1.5023|1.5013||0.000666|178|9||0.001|0.0007||H|10|B6H10|1.53297846714|0
2010-03-04 17:30|1.5031|1.5025||0.000399|195|1||0.0013|0||H|10|B6H10|1.53379480394|0
2010-03-04 18:00|1.5037|1.5027||0.000665|678|68||0.0015|0.0015||H|10|B6H10|1.53440705654|0
2010-03-04 18:30|1.5036|1.5026||0.000666|317|17||0.0009|0.0006||H|10|B6H10|1.53430501444|0
2010-03-04 19:00|1.503|1.5021||0.000599|467|41||0.0011|0.0008||H|10|B6H10|1.53369276184|0
2010-03-04 19:30|1.5036|1.5027||0.000599|931|30||0.0016|0.0012||H|10|B6H10|1.53430501444|0
2010-03-04 20:00|1.5044|1.5036||0.000532|354|35||0.0008|0.0007||H|10|B6H10|1.53512135124|0
2010-03-04 20:30|1.5055|1.5046||0.000598|795|54||0.0015|0.0008||H|10|B6H10|1.53624381434|0
2010-03-04 21:00|1.5061|1.5054||0.000465|529|43||0.0013|0.0011||H|10|B6H10|1.53685606694|0
2010-03-04 21:30|1.5046|1.5041||0.000332|453|40||0.0017|0.001||H|10|B6H10|1.53532543544|0
2010-03-04 22:00|1.504|1.5031||0.000599|322|22||0.001|0.0006||H|10|B6H10|1.53471318284|0
2010-03-04 22:30|1.5038|1.5027||0.000732|144|6||0.0006|0.0004||H|10|B6H10|1.53450909864|0
2010-03-04 23:00|1.5038||||116|||0.0004|||H|10|B6H10|1.53450909864|0
2010-03-04 23:30|1.5034|1.5024||0.000666|123|5||0.0004|0.0001||H|10|B6H10|1.53410093024|0
2010-03-05 00:00|1.5034|1.5022||0.000799|651|23||0.0016|0.0009||H|10|B6H10|1.53410093024|0
2010-03-05 00:30|1.5026|1.5016||0.000666|617|38||0.0018|0.0013||H|10|B6H10|1.53328459344|0
2010-03-05 01:00|1.5012|1.5003||0.0006|1478|145||0.0026|0.0025||H|10|B6H10|1.53185600404|0
2010-03-05 01:30|1.5032|1.502||0.000799|1612|114||0.0029|0.0027||H|10|B6H10|1.53389684604|0
2010-03-05 02:00|1.5029|1.5019||0.000666|2948|177||0.0027|0.0022||H|10|B6H10|1.53359071974|0
2010-03-05 02:30|1.5034|1.5023||0.000732|2581|282||0.0026|0.0024||H|10|B6H10|1.53410093024|0
2010-03-05 03:00|1.5041|1.5031||0.000665|3971|274||0.0025|0.0025||H|10|B6H10|1.53481522494|0
2010-03-05 03:30|1.5035|1.5028||0.000466|1251|57||0.0015|0.0012||H|10|B6H10|1.53420297234|0
2010-03-05 04:00|1.5029|1.502||0.000599|832|31||0.0016|0.0015||H|10|B6H10|1.53359071974|0
2010-03-05 04:30|1.5032|1.5024||0.000532|1335|164||0.0015|0.0012||H|10|B6H10|1.53389684604|0
2010-03-05 05:00|1.5033|1.5023||0.000666|1222|170||0.0012|0.001||H|10|B6H10|1.53399888814|0
2010-03-05 05:30|1.5037|1.5028||0.000599|687|69||0.0012|0.0007||H|10|B6H10|1.53440705654|0
2010-03-05 06:00|1.5047|1.5037||0.000665|2265|106||0.0024|0.0021||H|10|B6H10|1.53542747754|0
2010-03-05 06:30|1.5046|1.5035||0.000732|1258|20||0.0008|0.0004||H|10|B6H10|1.53532543544|0
2010-03-05 07:00|1.5035|1.5031||0.000266|2163|52||0.0015|0.0009||H|10|B6H10|1.53420297234|0
2010-03-05 07:30|1.5034|1.5025||0.000599|21642|955||0.0058|0.0056||H|10|B6H10|1.53410093024|0
2010-03-05 08:00|1.5032|1.5025||0.000466|7487|296||0.0032|0.0027||H|10|B6H10|1.53389684604|0
2010-03-05 08:30|1.5027|1.5018||0.000599|5718|344||0.0021|0.0013||H|10|B6H10|1.53338663554|0
2010-03-05 09:00|1.5047|1.504||0.000465|8967|378||0.0034|0.0032||H|10|B6H10|1.53542747754|0
2010-03-05 09:30|1.51|1.5091||0.000596|4547|129||0.0056|0.0052||H|10|B6H10|1.54083570884|0
2010-03-05 10:00|1.5144|1.5134||0.000661|13537|351||0.0059|0.0057||H|10|B6H10|1.54532556123|0
2010-03-05 10:30|1.5115|1.5105||0.000662|6357|134||0.0038|0.0034||H|10|B6H10|1.54236634033|0
2010-03-05 11:00|1.511|1.5105||0.000331|3071|115||0.0018|0.0017||H|10|B6H10|1.54185612984|0
2010-03-05 11:30|1.5115|1.5106||0.000596|1453|88||0.0013|0.0009||H|10|B6H10|1.54236634033|0
2010-03-05 12:00|1.5128|1.5117||0.000728|5712|97||0.0026|0.0026||H|10|B6H10|1.54369288763|0
2010-03-05 12:30|1.5143|1.5133||0.000661|2416|194||0.002|0.0019||H|10|B6H10|1.54522351913|0
2010-03-05 13:00|1.5131|1.5121||0.000661|1319|8||0.0018|0.0011||H|10|B6H10|1.54399901393|0
2010-03-05 13:30|1.5158|1.5151||0.000462|4857|167||0.0037|0.0037||H|10|B6H10|1.54675415063|0
2010-03-05 14:00|1.5155|1.5145||0.00066|1338|83||0.0007|0.0005||H|10|B6H10|1.54644802433|0
2010-03-05 14:30|1.5143|1.5134||0.000595|1520|66||0.0015|0.0014||H|10|B6H10|1.54522351913|0
2010-03-05 15:00|1.5135|1.5124||0.000727|609|82||0.0021|0.0019||H|10|B6H10|1.54440718233|0
2010-03-05 15:30|1.513|1.5128||0.000132|514|14||0.0007|0.0007||H|10|B6H10|1.54389697183|0
2010-03-07 17:00|1.5135|1.5127||0.000529|602|105||0.0038|0.0039||H|10|B6H10|1.54440718233|0
2010-03-07 17:30|1.5144|1.5131||0.000859|1026|231||0.0021|0.0019||H|10|B6H10|1.54532556123|0
2010-03-07 18:00|1.5153|1.514||0.000859|1408|126||0.0026|0.0024||H|10|B6H10|1.54624394013|0
2010-03-07 18:30|1.5142|1.5137||0.00033|470|50||0.0015|0.0011||H|10|B6H10|1.54512147703|0
2010-03-07 19:00|1.5144|1.5129||0.000991|1158|142||0.0018|0.0016||H|10|B6H10|1.54532556123|0
2010-03-07 19:30|1.5157|1.5148||0.000594|565|105||0.0017|0.0016||H|10|B6H10|1.54665210853|0
2010-03-07 20:00|1.5169|1.516||0.000594|981|96||0.002|0.0016||H|10|B6H10|1.54787661373|0
2010-03-07 20:30|1.5177|1.5168||0.000593|1028|136||0.0023|0.0022||H|10|B6H10|1.54869295053|0
2010-03-07 21:00|1.5176|1.5168||0.000527|654|30||0.0011|0.0009||H|10|B6H10|1.54859090843|0
2010-03-07 21:30|1.5165|1.5157||0.000528|321|18||0.0011|0.001||H|10|B6H10|1.54746844533|0
2010-03-07 22:00|1.5169|1.5159||0.00066|356|29||0.0012|0.0009||H|10|B6H10|1.54787661373|0
2010-03-07 22:30|1.5164|1.5158||0.000396|291|18||0.0012|0.0007||H|10|B6H10|1.54736640323|0
2010-03-07 23:00|1.5163|1.5153||0.00066|185|19||0.0008|0.0006||H|10|B6H10|1.54726436113|0
2010-03-07 23:30|1.5168|1.5153||0.00099|524|77||0.0016|0.0012||H|10|B6H10|1.54777457163|0
2010-03-08 00:00|1.5156|1.5148||0.000528|563|35||0.002|0.0019||H|10|B6H10|1.54655006643|0
2010-03-08 00:30|1.516|1.5151||0.000594|1969|188||0.0039|0.0037||H|10|B6H10|1.54695823483|0
2010-03-08 01:00|1.5175|1.5163||0.000791|1866|156||0.0027|0.0026||H|10|B6H10|1.54848886633|0
2010-03-08 01:30|1.5177|1.5169||0.000527|2003|127||0.0022|0.0018||H|10|B6H10|1.54869295053|0
2010-03-08 02:00|1.5162|1.5151||0.000726|3094|162||0.0028|0.0026||H|10|B6H10|1.54716231903|0
2010-03-08 02:30|1.5186|1.5176||0.000659|4560|363||0.0035|0.0033||H|10|B6H10|1.54961132943|0
2010-03-08 03:00|1.5181|1.5171||0.000659|1237|136||0.0017|0.0016||H|10|B6H10|1.54910111893|0
2010-03-08 03:30|1.5164|1.5153||0.000726|1679|81||0.0025|0.0024||H|10|B6H10|1.54736640323|0
2010-03-08 04:00|1.5137|1.5128||0.000595|1387|135||0.0029|0.0028||H|10|B6H10|1.54461126653|0
2010-03-08 04:30|1.5137|1.5128||0.000595|1729|177||0.0017|0.0019||H|10|B6H10|1.54461126653|0
2010-03-08 05:00|1.5125|1.5115||0.000662|2560|145||0.0025|0.0022||H|10|B6H10|1.54338676133|0
2010-03-08 05:30|1.5115|1.5107||0.00053|2944|187||0.0019|0.0016||H|10|B6H10|1.54236634033|0
2010-03-08 06:00|1.5149|1.5141||0.000528|5312|144||0.0039|0.0036||H|10|B6H10|1.54583577173|0
2010-03-08 06:30|1.5147|1.5136||0.000727|1538|131||0.0015|0.0012||H|10|B6H10|1.54563168753|0
2010-03-08 07:00|1.5134|1.5125||0.000595|3899|141||0.0017|0.0016||H|10|B6H10|1.54430514023|0
2010-03-08 07:30|1.5145|1.5135||0.000661|2875|242||0.0027|0.0025||H|10|B6H10|1.54542760333|0
2010-03-08 08:00|1.516|1.5149||0.000726|5635|187||0.0025|0.002||H|10|B6H10|1.54695823483|0
2010-03-08 08:30|1.5135|1.5127||0.000529|9258|345||0.0039|0.0039||H|10|B6H10|1.54440718233|0
2010-03-08 09:00|1.5078|1.5067||0.00073|15984|1228||0.0067|0.0064||H|10|B6H10|1.53859078264|0
2010-03-08 09:30|1.5069|1.506||0.000598|12275|1018||0.0036|0.0034||H|10|B6H10|1.53767240374|0
2010-03-08 10:00|1.5049|1.504||0.000598|11056|843||0.0044|0.0044||H|10|B6H10|1.53563156174|0
2010-03-08 10:30|1.5059|1.505||0.000598|5962|295||0.0031|0.0027||H|10|B6H10|1.53665198274|0
2010-03-08 11:00|1.5077|1.5069||0.000531|3735|276||0.0031|0.0032||H|10|B6H10|1.53848874054|0
2010-03-08 11:30|1.5083|1.5075||0.000531|2194|142||0.0018|0.0017||H|10|B6H10|1.53910099314|0
2010-03-08 12:00|1.507|1.5062||0.000531|1986|171||0.0017|0.0015||H|10|B6H10|1.53777444584|0
2010-03-08 12:30|1.5067|1.5058||0.000598|1735|229||0.0011|0.001||H|10|B6H10|1.53746831954|0
2010-03-08 13:00|1.5073|1.5061||0.000797|1244|344||0.0014|0.0011||H|10|B6H10|1.53808057214|0
2010-03-08 13:30|1.5071|1.5064||0.000465|1438|471||0.0006|0.0006||H|10|B6H10|1.53787648794|0
2010-03-08 14:00|1.5067|1.5062||0.000332|1119|113||0.0011|0.0009||H|10|B6H10|1.53746831954|0
2010-03-08 14:30|1.5062|1.5052||0.000664|1117|132||0.0008|0.0009||H|10|B6H10|1.53695810904|0
2010-03-08 15:00|1.5067|1.5053||0.00093|403|8||0.0009|0.0004||H|10|B6H10|1.53746831954|0
2010-03-08 15:30|1.5069|1.5056||0.000863|59|9||0.0007|0.0005||H|10|B6H10|1.53767240374|0
2010-03-08 17:00|1.5049|1.5042||0.000465|532|77||0.0022|0.0019||H|10|B6H10|1.53563156174|0
2010-03-08 17:30|1.5044|1.5041||0.000199|384|27||0.0016|0.0013||H|10|B6H10|1.53512135124|0
2010-03-08 18:00|1.5035|1.5024||0.000732|2008|95||0.0024|0.0023||H|10|B6H10|1.53420297234|0
2010-03-08 18:30|1.5027|1.502||0.000466|1190|31||0.0016|0.001||H|10|B6H10|1.53338663554|0
2010-03-08 19:00|1.5015|1.5007||0.000533|1330|100||0.0017|0.0017||H|10|B6H10|1.53216213034|0
2010-03-08 19:30|1.5014|1.5002||0.0008|1537|136||0.0021|0.0016||H|10|B6H10|1.53206008824|0
2010-03-08 20:00|1.5009|1.5||0.0006|598|21||0.0008|0.0007||H|10|B6H10|1.53154987774|0
2010-03-08 20:30|1.5008|1.4998||0.000667|582|131||0.0014|0.0014||H|10|B6H10|1.53144783564|0
2010-03-08 21:00|1.5015|1.5006||0.0006|706|17||0.0021|0.0019||H|10|B6H10|1.53216213034|0
2010-03-08 21:30|1.5025|1.5016||0.000599|631|72||0.001|0.0009||H|10|B6H10|1.53318255134|0
2010-03-08 22:00|1.5023|1.5012||0.000733|648|60||0.0009|0.0006||H|10|B6H10|1.53297846714|0
2010-03-08 22:30|1.5014|1.5004||0.000666|443|46||0.001|0.0005||H|10|B6H10|1.53206008824|0
2010-03-08 23:00|1.5008|1.4998||0.000667|322|35||0.0008|0.0006||H|10|B6H10|1.53144783564|0
2010-03-08 23:30|1.5017|1.5007||0.000666|490|63||0.0016|0.0015||H|10|B6H10|1.53236621454|0
2010-03-09 00:00|1.5025|1.5017||0.000533|771|40||0.0012|0.0011||H|10|B6H10|1.53318255134|0
2010-03-09 00:30|1.4987|1.4978||0.000601|3086|397||0.0048|0.0042||H|10|B6H10|1.52930495154|0
2010-03-09 01:00|1.4983|1.4976||0.000467|3735|411||0.0026|0.0023||H|10|B6H10|1.52889678314|0
2010-03-09 01:30|1.4996|1.4987||0.000601|2945|359||0.0026|0.0025||H|10|B6H10|1.53022333044|0
2010-03-09 02:00|1.5003|1.4995||0.000534|5113|805||0.0034|0.0031||H|10|B6H10|1.53093762514|0
2010-03-09 02:30|1.4987|1.4977||0.000668|7045|509||0.0037|0.0036||H|10|B6H10|1.52930495154|0
2010-03-09 03:00|1.4971|1.4962||0.000602|7823|663||0.0032|0.0033||H|10|B6H10|1.52767227795|0
2010-03-09 03:30|1.4962|1.4954||0.000535|7420|710||0.0045|0.0042||H|10|B6H10|1.52675389905|0
2010-03-09 04:00|1.4953|1.4944||0.000602|2788|245||0.0025|0.0022||H|10|B6H10|1.52583552015|0
2010-03-09 04:30|1.4948|1.4939||0.000602|2511|141||0.0024|0.0022||H|10|B6H10|1.52532530965|0
2010-03-09 05:00|1.4952|1.4943||0.000602|1317|218||0.0017|0.0018||H|10|B6H10|1.52573347805|0
2010-03-09 05:30|1.4956|1.4946||0.000669|4014|280||0.0014|0.0012||H|10|B6H10|1.52614164645|0
2010-03-09 06:00|1.4963|1.4955||0.000535|3628|499||0.002|0.0015||H|10|B6H10|1.52685594115|0
2010-03-09 06:30|1.497|1.4963||0.000468|3096|363||0.0016|0.0013||H|10|B6H10|1.52757023585|0
2010-03-09 07:00|1.494|1.4931||0.000603|4939|1182||0.0038|0.0039||H|10|B6H10|1.52450897285|0
2010-03-09 07:30|1.497|1.496||0.000668|5598|757||0.0035|0.0034||H|10|B6H10|1.52757023585|0
2010-03-09 08:00|1.4989|1.4981||0.000534|5758|682||0.0031|0.0028||H|10|B6H10|1.52950903574|0
2010-03-09 08:30|1.4986|1.4979||0.000467|7241|508||0.0017|0.0015||H|10|B6H10|1.52920290944|0
2010-03-09 09:00|1.4988|1.4978||0.000668|8522|653||0.0029|0.0027||H|10|B6H10|1.52940699364|0
2010-03-09 09:30|1.4984|1.4976||0.000534|4732|486||0.002|0.0021||H|10|B6H10|1.52899882524|0
2010-03-09 10:00|1.4968|1.4959||0.000602|7825|960||0.0031|0.0029||H|10|B6H10|1.52736615165|0
2010-03-09 10:30|1.5001|1.4992||0.0006|5787|723||0.0041|0.004||H|10|B6H10|1.53073354094|0
2010-03-09 11:00|1.4986|1.4975||0.000735|3351|399||0.0022|0.002||H|10|B6H10|1.52920290944|0
2010-03-09 11:30|1.5|1.499||0.000667|3450|361||0.0022|0.002||H|10|B6H10|1.53063149884|0
2010-03-09 12:00|1.5|1.499||0.000667|3904|607||0.0024|0.0023||H|10|B6H10|1.53063149884|0
2010-03-09 12:30|1.4991|1.4982||0.000601|1867|282||0.0019|0.0018||H|10|B6H10|1.52971311994|0
2010-03-09 13:00|1.4999|1.4989||0.000667|1203|170||0.0014|0.0014||H|10|B6H10|1.53052945674|0
2010-03-09 13:30|1.4988|1.4977||0.000734|2121|277||0.0019|0.0017||H|10|B6H10|1.52940699364|0
2010-03-09 14:00|1.499|1.4982||0.000534|1504|311||0.0009|0.0008||H|10|B6H10|1.52961107784|0
2010-03-09 14:30|1.4995|1.4984||0.000734|982|209||0.0009|0.0009||H|10|B6H10|1.53012128834|0
2010-03-09 15:00|1.4993|1.4991||0.000133|239|38||0.0011|0.0008||H|10|B6H10|1.52991720414|0
2010-03-09 15:30|1.4997|1.4986||0.000734|116|19||0.0012|0.0005||H|10|B6H10|1.53032537254|0
2010-03-09 17:00|1.5007|1.4998||0.0006|98|28||0.0011|0.0008||H|10|B6H10|1.53134579354|0
2010-03-09 17:30|1.5012|1.5003||0.0006|479|198||0.0016|0.001||H|10|B6H10|1.53185600404|0
2010-03-09 18:00|1.4994|1.499||0.000267|688|110||0.0022|0.0019||H|10|B6H10|1.53001924624|0
2010-03-09 18:30|1.4979|1.4969||0.000668|878|210||0.002|0.0018||H|10|B6H10|1.52848861475|0
2010-03-09 19:00|1.4981|1.4971||0.000668|809|157||0.0011|0.001||H|10|B6H10|1.52869269895|0
2010-03-09 19:30|1.4968|1.4962||0.000401|1009|123||0.0019|0.0017||H|10|B6H10|1.52736615165|0
2010-03-09 20:00|1.4965|1.4958||0.000468|495|154||0.0008|0.0007||H|10|B6H10|1.52706002535|0
2010-03-09 20:30|1.4962|1.4953||0.000602|1062|259||0.0012|0.0012||H|10|B6H10|1.52675389905|0
2010-03-09 21:00|1.4965|1.4955||0.000669|488|74||0.0005|0.0004||H|10|B6H10|1.52706002535|0
2010-03-09 21:30|1.4964|1.4955||0.000602|465|66||0.0005|0.0005||H|10|B6H10|1.52695798325|0
2010-03-09 22:00|1.4971|1.4963||0.000535|420|69||0.0011|0.0011||H|10|B6H10|1.52767227795|0
2010-03-09 22:30|1.4973|1.4964||0.000601|375|33||0.0008|0.0006||H|10|B6H10|1.52787636215|0
2010-03-09 23:00|1.4969|1.4958||0.000735|421|81||0.001|0.0012||H|10|B6H10|1.52746819375|0
2010-03-09 23:30|1.4974|1.4965||0.000601|743|54||0.0015|0.0014||H|10|B6H10|1.52797840425|0
2010-03-10 00:00|1.4975|1.4964||0.000735|384|35||0.001|0.001||H|10|B6H10|1.52808044635|0
2010-03-10 00:30|1.4949|1.494||0.000602|1964|355||0.003|0.0028||H|10|B6H10|1.52542735175|0
2010-03-10 01:00|1.4918|1.4909||0.000604|5272|1069||0.0036|0.0035||H|10|B6H10|1.52226404665|0
2010-03-10 01:30|1.4896|1.4888||0.000537|4020|469||0.0045|0.0045||H|10|B6H10|1.52001912045|0
2010-03-10 02:00|1.4918|1.4908||0.000671|4270|695||0.0033|0.0034||H|10|B6H10|1.52226404665|0
2010-03-10 02:30|1.4922|1.4918||0.000268|3315|630||0.0022|0.0023||H|10|B6H10|1.52267221505|0
2010-03-10 03:00|1.4953|1.4942||0.000736|4308|823||0.0045|0.0043||H|10|B6H10|1.52583552015|0
2010-03-10 03:30|1.4901|1.4894||0.00047|11792|1585||0.0066|0.0066||H|10|B6H10|1.52052933095|0
2010-03-10 04:00|1.4906|1.4896||0.000671|3221|242||0.0024|0.0024||H|10|B6H10|1.52103954145|0
2010-03-10 04:30|1.4886|1.4878||0.000538|4064|600||0.0045|0.0042||H|10|B6H10|1.51899869945|0
2010-03-10 05:00|1.4918|1.4909||0.000604|3131|313||0.004|0.0041||H|10|B6H10|1.52226404665|0
2010-03-10 05:30|1.4935|1.4926||0.000603|7102|727||0.0037|0.0037||H|10|B6H10|1.52399876235|0
2010-03-10 06:00|1.4925|1.4916||0.000603|4127|468||0.0027|0.0025||H|10|B6H10|1.52297834135|0
2010-03-10 06:30|1.4932|1.4924||0.000536|2809|608||0.0029|0.0029||H|10|B6H10|1.52369263605|0
2010-03-10 07:00|1.4934|1.4924||0.00067|2751|680||0.0017|0.0017||H|10|B6H10|1.52389672025|0
2010-03-10 07:30|1.4954|1.4945||0.000602|3944|926||0.0035|0.0036||H|10|B6H10|1.52593756225|0
2010-03-10 08:00|1.4951|1.4941||0.000669|8664|1639||0.003|0.0031||H|10|B6H10|1.52563143595|0
2010-03-10 08:30|1.492|1.4911||0.000604|9374|1932||0.0041|0.0039||H|10|B6H10|1.52246813085|0
2010-03-10 09:00|1.4957|1.4948||0.000602|5512|1722||0.004|0.004||H|10|B6H10|1.52624368855|0
2010-03-10 09:30|1.4969|1.4961||0.000535|7010|2281||0.003|0.003||H|10|B6H10|1.52746819375|0
2010-03-10 10:00|1.4972|1.4961||0.000735|6288|1662||0.0029|0.0029||H|10|B6H10|1.52777432005|0
2010-03-10 10:30|1.4976|1.4966||0.000668|4276|1547||0.003|0.003||H|10|B6H10|1.52818248845|0
2010-03-10 11:00|1.4943|1.4933||0.00067|5487|1156||0.0038|0.0039||H|10|B6H10|1.52481509915|0
2010-03-10 11:30|1.4963|1.4953||0.000669|5404|835||0.0035|0.0035||H|10|B6H10|1.52685594115|0
2010-03-10 12:00|1.4957|1.4948||0.000602|1421|271||0.0013|0.0012||H|10|B6H10|1.52624368855|0
2010-03-10 12:30|1.4953|1.4943||0.000669|1260|283||0.0012|0.0013||H|10|B6H10|1.52583552015|0
2010-03-10 13:00|1.4976|1.4967||0.000601|1986|493||0.0025|0.0025||H|10|B6H10|1.52818248845|0
2010-03-10 13:30|1.4975|1.4967||0.000535|3031|851||0.002|0.002||H|10|B6H10|1.52808044635|0
2010-03-10 14:00|1.4959|1.495||0.000602|1152|180||0.0018|0.0015||H|10|B6H10|1.52644777275|0
2010-03-10 14:30|1.4968|1.4959||0.000602|832|203||0.0015|0.0015||H|10|B6H10|1.52736615165|0
2010-03-10 15:00|1.4978|1.4969||0.000601|535|154||0.0022|0.0021||H|10|B6H10|1.52838657265|0
2010-03-10 15:30|1.4981|1.4971||0.000668|62|30||0.001|0.0008||H|10|B6H10|1.52869269895|0
2010-03-10 17:00|1.4976|1.4968||0.000534|187|56||0.0018|0.0018||H|10|B6H10|1.52818248845|0
2010-03-10 17:30|1.4966|1.4955||0.000736|260|54||0.0017|0.0017||H|10|B6H10|1.52716206745|0
2010-03-10 18:00|1.4964|1.4955||0.000602|544|174||0.0021|0.0022||H|10|B6H10|1.52695798325|0
2010-03-10 18:30|1.496|1.4951||0.000602|552|277||0.0013|0.0014||H|10|B6H10|1.52654981485|0
2010-03-10 19:00|1.497|1.4961||0.000602|539|173||0.0016|0.0015||H|10|B6H10|1.52757023585|0
2010-03-10 19:30|1.4969|1.4959||0.000668|567|209||0.0013|0.0012||H|10|B6H10|1.52746819375|0
2010-03-10 20:00|1.4964|1.4955||0.000602|588|306||0.0018|0.0019||H|10|B6H10|1.52695798325|0
2010-03-10 20:30|1.4959|1.4948||0.000736|429|237||0.0016|0.0016||H|10|B6H10|1.52644777275|0
2010-03-10 21:00|1.4954|1.4945||0.000602|150|44||0.0005|0.0006||H|10|B6H10|1.52593756225|0
2010-03-10 21:30|1.4949|1.494||0.000602|235|44||0.0009|0.0008||H|10|B6H10|1.52542735175|0
2010-03-10 22:00|1.4962|1.4956||0.000401|339|60||0.0021|0.0021||H|10|B6H10|1.52675389905|0
2010-03-10 22:30|1.4973|1.4965||0.000535|664|205||0.0015|0.0013||H|10|B6H10|1.52787636215|0
2010-03-10 23:00|1.4986|1.4979||0.000467|1165|91||0.0016|0.0015||H|10|B6H10|1.52920290944|0
2010-03-10 23:30|1.4974|1.4965||0.000601|270|80||0.0014|0.0014||H|10|B6H10|1.52797840425|0
2010-03-11 00:00|1.4974|1.4964||0.000668|157|71||0.0008|0.0008||H|10|B6H10|1.52797840425|0
2010-03-11 00:30|1.496|1.4951||0.000602|982|218||0.0019|0.0018||H|10|B6H10|1.52654981485|0
2010-03-11 01:00|1.4962|1.4952||0.000669|1153|410||0.002|0.002||H|10|B6H10|1.52675389905|0
2010-03-11 01:30|1.4965|1.4956||0.000602|710|434||0.0021|0.0021||H|10|B6H10|1.52706002535|0
2010-03-11 02:00|1.4967|1.4958||0.000602|1575|1134||0.0016|0.0017||H|10|B6H10|1.52726410955|0
2010-03-11 02:30|1.4991|1.4981||0.000668|1530|1226||0.0027|0.0026||H|10|B6H10|1.52971311994|0
2010-03-11 03:00|1.4976|1.4965||0.000735|1525|1036||0.0023|0.0024||H|10|B6H10|1.52818248845|0
2010-03-11 03:30|1.5002|1.4992||0.000667|2216|1982||0.0035|0.0034||H|10|B6H10|1.53083558304|0
2010-03-11 04:00|1.5015|1.5005||0.000666|2682|1756||0.003|0.003||H|10|B6H10|1.53216213034|0
2010-03-11 04:30|1.5051|1.5041||0.000665|2070|1258||0.0043|0.0041||H|10|B6H10|1.53583564594|0
2010-03-11 05:00|1.5046|1.5037||0.000599|1864|1333||0.0023|0.0024||H|10|B6H10|1.53532543544|0
2010-03-11 05:30|1.5032|1.5022||0.000666|1023|771||0.0015|0.0016||H|10|B6H10|1.53389684604|0
2010-03-11 06:00|1.5039|1.5029||0.000665|1333|629||0.0022|0.002||H|10|B6H10|1.53461114074|0
2010-03-11 06:30|1.5049|1.504||0.000598|760|768||0.0014|0.0014||H|10|B6H10|1.53563156174|0
2010-03-11 07:00|1.5033|1.5024||0.000599|3031|2218||0.0024|0.0023||H|10|B6H10|1.53399888814|0
2010-03-11 07:30|1.5018|1.5007||0.000733|4597|5389||0.0048|0.0047||H|10|B6H10|1.53246825664|0
2010-03-11 08:00|1.5011|1.5001||0.000667|2968|3682||0.0027|0.0027||H|10|B6H10|1.53175396194|0
2010-03-11 08:30|1.5003|1.4992||0.000734|2197|3719||0.0019|0.0019||H|10|B6H10|1.53093762514|0
2010-03-11 09:00|1.5038|1.5028||0.000665|2269|3365||0.0037|0.0038||H|10|B6H10|1.53450909864|0
2010-03-11 09:30|1.5042|1.5033||0.000599|1674|2406||0.0014|0.0013||H|10|B6H10|1.53491726704|0
2010-03-11 10:00|1.5059|1.505||0.000598|2752|4732||0.0036|0.0037||H|10|B6H10|1.53665198274|0
2010-03-11 10:30|1.505|1.5041||0.000598|1358|2802||0.0026|0.0026||H|10|B6H10|1.53573360384|0
2010-03-11 11:00|1.503|1.502||0.000666|711|1814||0.0024|0.0024||H|10|B6H10|1.53369276184|0
2010-03-11 11:30|1.5036|1.5027||0.000599|613|1128||0.0012|0.0013||H|10|B6H10|1.53430501444|0
2010-03-11 12:00|1.5044|1.5035||0.000599|382|904||0.0012|0.0012||H|10|B6H10|1.53512135124|0
2010-03-11 12:30|1.5033|1.5024||0.000599|419|948||0.0016|0.0016||H|10|B6H10|1.53399888814|0
2010-03-11 13:00|1.5051|1.5041||0.000665|533|980||0.0018|0.0019||H|10|B6H10|1.53583564594|0
2010-03-11 13:30|1.5049|1.504||0.000598|998|1605||0.0013|0.0012||H|10|B6H10|1.53563156174|0
2010-03-11 14:00|1.5061|1.5053||0.000531|448|1194||0.0013|0.0014||H|10|B6H10|1.53685606694|0
2010-03-11 14:30|1.5062|1.5052||0.000664|266|789||0.0008|0.0009||H|10|B6H10|1.53695810904|0
2010-03-11 15:00|1.506|1.5049||0.000731|481|321||0.001|0.0009||H|10|B6H10|1.53675402484|0
2010-03-11 15:30|1.5059|1.5058||6.6E-5|157|94||0.0011|0.0012||H|10|B6H10|1.53665198274|0
2010-03-11 17:00|1.5074|1.5066||0.000531|85|381||0.0023|0.0026||H|10|B6H10|1.53818261424|0
2010-03-11 17:30|1.5069|1.5057||0.000797|105|213||0.0015|0.0016||H|10|B6H10|1.53767240374|0
2010-03-11 18:00|1.5062|1.5054||0.000531|84|493||0.0016|0.0017||H|10|B6H10|1.53695810904|0
2010-03-11 18:30|1.5061|1.5054||0.000465|26|340||0.0007|0.0009||H|10|B6H10|1.53685606694|0
2010-03-11 19:00|1.5057|1.5047||0.000665|66|769||0.0017|0.0015||H|10|B6H10|1.53644789854|0
2010-03-11 19:30|1.5043|1.5034||0.000599|85|1195||0.002|0.002||H|10|B6H10|1.53501930914|0
2010-03-11 20:00|1.5041|1.5034||0.000466|22|627||0.001|0.0013||H|10|B6H10|1.53481522494|0
2010-03-11 20:30|1.5052|1.5041||0.000731|46|464||0.0009|0.0009||H|10|B6H10|1.53593768804|0
2010-03-11 21:00|1.5061|1.5052||0.000598|43|434||0.001|0.0016||H|10|B6H10|1.53685606694|0
2010-03-11 21:30|1.5065|1.5055||0.000664|45|286||0.0006|0.0007||H|10|B6H10|1.53726423534|0
2010-03-11 22:00|1.5074|1.5063||0.00073|66|393||0.0012|0.0013||H|10|B6H10|1.53818261424|0
2010-03-11 22:30|1.5061|1.5051||0.000664|73|562||0.0017|0.0018||H|10|B6H10|1.53685606694|0
2010-03-11 23:00|1.5064|1.5055||0.000598|70|280||0.0009|0.0008||H|10|B6H10|1.53716219324|0
2010-03-11 23:30|1.5062|1.5051||0.000731|66|407||0.0008|0.0007||H|10|B6H10|1.53695810904|0
2010-03-12 00:00|1.5067|1.5059||0.000531|107|1080||0.0018|0.0018||H|10|B6H10|1.53746831954|0
2010-03-12 00:30|1.5065|1.5058||0.000465|81|714||0.0014|0.0016||H|10|B6H10|1.53726423534|0
2010-03-12 01:00|1.5041|1.5034||0.000466|338|2020||0.0029|0.0027||H|10|B6H10|1.53481522494|0
2010-03-12 01:30|1.5054|1.5046||0.000532|375|1974||0.0031|0.0032||H|10|B6H10|1.53614177224|0
2010-03-12 02:00|1.5114|1.5105||0.000596|1160|4880||0.0066|0.007||H|10|B6H10|1.54226429823|0
2010-03-12 02:30|1.5112|1.5105||0.000463|411|2904||0.0013|0.0017||H|10|B6H10|1.54206021403|0
2010-03-12 03:00|1.5133|1.5123||0.000661|731|4005||0.0034|0.0035||H|10|B6H10|1.54420309813|0
2010-03-12 03:30|1.5149|1.5137||0.000793|479|2729||0.0041|0.0041||H|10|B6H10|1.54583577173|0
2010-03-12 04:00|1.5165|1.5157||0.000528|482|3772||0.0025|0.0028||H|10|B6H10|1.54746844533|0
2010-03-12 04:30|1.5156|1.5146||0.00066|536|2902||0.0023|0.0026||H|10|B6H10|1.54655006643|0
2010-03-12 05:00|1.5158|1.5146||0.000792|585|3663||0.0036|0.0039||H|10|B6H10|1.54675415063|0
2010-03-12 05:30|1.516|1.5151||0.000594|363|2197||0.0023|0.0025||H|10|B6H10|1.54695823483|0
2010-03-12 06:00|1.515|1.514||0.000661|244|2165||0.0025|0.0026||H|10|B6H10|1.54593781383|0
2010-03-12 06:30|1.5163|1.5154||0.000594|104|1892||0.0024|0.0025||H|10|B6H10|1.54726436113|0
2010-03-12 07:00|1.5162|1.5152||0.00066|276|3311||0.0017|0.002||H|10|B6H10|1.54716231903|0
2010-03-12 07:30|1.5151|1.5142||0.000594|1562|5838||0.0041|0.0052||H|10|B6H10|1.54603985593|0
2010-03-12 08:00|1.5141|1.513||0.000727|897|2289||0.002|0.0021||H|10|B6H10|1.54501943493|0
2010-03-12 08:30|1.515|1.5141||0.000594|385|3698||0.0021|0.0022||H|10|B6H10|1.54593781383|0
2010-03-12 09:00|1.5133|1.5125||0.000529|547|4842||0.0027|0.0029||H|10|B6H10|1.54420309813|0
2010-03-12 09:30|1.5176|1.5169||0.000461|1132|7208||0.0055|0.0056||H|10|B6H10|1.54859090843|0
2010-03-12 10:00|1.5195|1.5185||0.000659|2063|11763||0.0046|0.0047||H|10|B6H10|1.55052970833|0
2010-03-12 10:30|1.5187|1.5177||0.000659|746|5210||0.0013|0.0014||H|10|B6H10|1.54971337153|0
2010-03-12 11:00|1.5177|1.5167||0.000659|311|3316||0.0015|0.0018||H|10|B6H10|1.54869295053|0
2010-03-12 11:30|1.5166|1.5157||0.000594|215|2211||0.001|0.0011||H|10|B6H10|1.54757048743|0
2010-03-12 12:00|1.5187|1.5177||0.000659|557|2012||0.0019|0.0022||H|10|B6H10|1.54971337153|0
2010-03-12 12:30|1.519|1.5182||0.000527|157|1562||0.0014|0.0014||H|10|B6H10|1.55001949783|0
2010-03-12 13:00|1.519|1.5183||0.000461|94|1444||0.0009|0.0011||H|10|B6H10|1.55001949783|0
2010-03-12 13:30|1.5174|1.5164||0.000659|229|2100||0.0021|0.0024||H|10|B6H10|1.54838682423|0
2010-03-12 14:00|1.5178|1.517||0.000527|131|865||0.001|0.0008||H|10|B6H10|1.54879499263|0
2010-03-12 14:30|1.5185|1.5174||0.000725|141|454||0.0009|0.0008||H|10|B6H10|1.54950928733|0
2010-03-12 15:00|1.5187|1.5176||0.000725|78|130||0.0005|0.0007||H|10|B6H10|1.54971337153|0
2010-03-12 15:30|1.5217|1.5191||0.001712|109|368||0.0057|0.0063||H|10|B6H10|1.55277463453|0
2010-03-14 17:00|1.5178|1.5169||0.000593|27|314||0.0004|0.0008||H|10|B6H10|1.54879499263|0
2010-03-14 17:30|1.518|1.5168||0.000791|2|129||0.0003|0.0006||H|10|B6H10|1.54899907683|0
2010-03-14 18:00|1.5182|1.5168||0.000923|3|51||0.0001|0.0009||H|10|B6H10|1.54920316103|0
2010-03-14 18:30|1.52|1.5185||0.000988|22|290||0.0006|0.0024||H|10|B6H10|1.55103991883|0
2010-03-14 19:00|1.5186|1.5171||0.000989|3|658||0.0008|0.002||H|10|B6H10|1.54961132943|0
2010-03-14 19:30|1.5166|1.5154||0.000792|110|1547||0.0014|0.002||H|10|B6H10|1.54757048743|0
2010-03-14 20:00|1.5185|1.5174||0.000725|31|1516||0.0022|0.003||H|10|B6H10|1.54950928733|0
2010-03-14 20:30|1.5162|1.5157||0.00033|25|937||0.0011|0.0022||H|10|B6H10|1.54716231903|0
2010-03-14 21:00|1.5171|1.5162||0.000594|1|272||0|0.0008||H|10|B6H10|1.54808069793|0
2010-03-14 21:30|1.5168|1.5154||0.000924|11|259||0.0007|0.0012||H|10|B6H10|1.54777457163|0
2010-03-14 22:00|1.5164|1.5156||0.000528|13|228||0.0002|0.0007||H|10|B6H10|1.54736640323|0
2010-03-14 22:30|1.516|1.515||0.00066|18|615||0.0007|0.0014||H|10|B6H10|1.54695823483|0
2010-03-14 23:00|1.5159|1.515||0.000594|19|370||0.0004|0.0009||H|10|B6H10|1.54685619273|0
2010-03-14 23:30|1.5165|1.5149||0.001056|17|660||0.001|0.0014||H|10|B6H10|1.54746844533|0
2010-03-15 00:00|1.5168|1.5158||0.00066|11|465||0.0009|0.0014||H|10|B6H10|1.54777457163|0
2010-03-15 00:30|1.5166|1.5155||0.000726|5|348||0.0006|0.001||H|10|B6H10|1.54757048743|0
2010-03-15 01:00|1.5156|1.515||0.000396|12|683||0.0008|0.0016||H|10|B6H10|1.54655006643|0
2010-03-15 01:30|1.5192|1.5184||0.000527|28|937||0.0035|0.0038||H|10|B6H10|1.55022358203|0
2010-03-15 02:00|1.5183|1.5171||0.000791|36|1826||0.0022|0.0028||H|10|B6H10|1.54930520313|0
2010-03-15 02:30|1.5156|1.5145||0.000726|39|2042||0.0027|0.0032||H|10|B6H10|1.54655006643|0
2010-03-15 03:00|1.514|1.5123||0.001124|83|4050||0.0028|0.0033||H|10|B6H10|1.54491739283|0
2010-03-15 03:30|1.5107|1.5095||0.000795|60|4247||0.0035|0.0041||H|10|B6H10|1.54155000354|0
2010-03-15 04:00|1.5071|1.5063||0.000531|138|4449||0.0033|0.0041||H|10|B6H10|1.53787648794|0
2010-03-15 04:30|1.5036|1.5027||0.000599|191|4771||0.0038|0.0038||H|10|B6H10|1.53430501444|0
2010-03-15 05:00|1.5048|1.5038||0.000665|51|4019||0.0013|0.002||H|10|B6H10|1.53552951964|0
2010-03-15 05:30|1.5029|1.5018||0.000732|6|2329||0.0009|0.0025||H|10|B6H10|1.53359071974|0
2010-03-15 06:00|1.5043|1.5048||-0.000332|7|4141||0.0027|0.0039||H|10|B6H10|1.53501930914|0
2010-03-15 06:30|1.5038|1.5033||0.000333|16|3399||0.0022|0.0028||H|10|B6H10|1.53450909864|0
2010-03-15 07:00|1.5033|1.502||0.000866|48|5338||0.0021|0.0027||H|10|B6H10|1.53399888814|0
2010-03-15 07:30|1.5053|1.5044||0.000598|13|4120||0.0027|0.0027||H|10|B6H10|1.53603973014|0
2010-03-15 08:00|1.5061|1.5052||0.000598|50|3970||0.0008|0.0023||H|10|B6H10|1.53685606694|0
2010-03-15 08:30|1.5065|1.5054||0.000731|360|5442||0.0018|0.0022||H|10|B6H10|1.53726423534|0
2010-03-15 09:00|1.5068|1.5063||0.000332|20|4301||0.0005|0.0018||H|10|B6H10|1.53757036164|0
2010-03-15 09:30|1.5054||||6213|||0.0027|||M|10|B6M10|1.53665167789|1
2010-03-15 10:00|1.5028||||8629|||0.0031|||M|10|B6M10|1.53399770263|0
2010-03-15 10:30|1.5033||||3927|||0.002|||M|10|B6M10|1.53450808249|0
2010-03-15 11:00|1.5031||||2678|||0.0017|||M|10|B6M10|1.53430393054|0
2010-03-15 11:30|1.5023||||1380|||0.0016|||M|10|B6M10|1.53348732277|0
2010-03-15 12:00|1.5039||||1506|||0.002|||M|10|B6M10|1.53512053832|0
2010-03-15 12:30|1.5041||||1380|||0.0017|||M|10|B6M10|1.53532469026|0
2010-03-15 13:00|1.5033||||889|||0.0014|||M|10|B6M10|1.53450808249|0
2010-03-15 13:30|1.5039||||2340|||0.0018|||M|10|B6M10|1.53512053832|0
2010-03-15 14:00|1.5044||||923|||0.0011|||M|10|B6M10|1.53563091818|0
2010-03-15 14:30|1.5043||||466|||0.0006|||M|10|B6M10|1.5355288422|0
2010-03-15 15:00|1.5048||||343|||0.0008|||M|10|B6M10|1.53603922206|0
2010-03-15 15:30|1.5044||||206|||0.0013|||M|10|B6M10|1.53563091818|0
2010-03-15 17:00|1.5047||||70|||0.0008|||M|10|B6M10|1.53593714609|0
2010-03-15 17:30|1.5037||||181|||0.0013|||M|10|B6M10|1.53491638637|0
2010-03-15 18:00|1.5044||||72|||0.0008|||M|10|B6M10|1.53563091818|0
2010-03-15 18:30|1.5041||||415|||0.0016|||M|10|B6M10|1.53532469026|0
2010-03-15 19:00|1.5047||||649|||0.002|||M|10|B6M10|1.53593714609|0
2010-03-15 19:30|1.5054||||882|||0.0021|||M|10|B6M10|1.53665167789|0
2010-03-15 20:00|1.5056||||572|||0.0012|||M|10|B6M10|1.53685582984|0
2010-03-15 20:30|1.5051||||220|||0.0008|||M|10|B6M10|1.53634544998|0
2010-03-15 21:00|1.5055||||169|||0.0009|||M|10|B6M10|1.53675375386|0
2010-03-15 21:30|1.505||||196|||0.0007|||M|10|B6M10|1.53624337401|0
2010-03-15 22:00|1.5046||||312|||0.0006|||M|10|B6M10|1.53583507012|0
2010-03-15 22:30|1.505||||307|||0.0009|||M|10|B6M10|1.53624337401|0
2010-03-15 23:00|1.5049||||362|||0.0006|||M|10|B6M10|1.53614129803|0
2010-03-15 23:30|1.5048||||138|||0.0006|||M|10|B6M10|1.53603922206|0
2010-03-16 00:00|1.504||||265|||0.0014|||M|10|B6M10|1.53522261429|0
2010-03-16 00:30|1.5045||||246|||0.0009|||M|10|B6M10|1.53573299415|0
2010-03-16 01:00|1.5039||||509|||0.0016|||M|10|B6M10|1.53512053832|0
2010-03-16 01:30|1.5044||||617|||0.0012|||M|10|B6M10|1.53563091818|0
2010-03-16 02:00|1.5005||||1612|||0.0047|||M|10|B6M10|1.53164995528|0
2010-03-16 02:30|1.4997||||4682|||0.0037|||M|10|B6M10|1.53083334751|0
2010-03-16 03:00|1.5024||||4879|||0.0032|||M|10|B6M10|1.53358939874|0
2010-03-16 03:30|1.5036||||3879|||0.0026|||M|10|B6M10|1.5348143104|0
2010-03-16 04:00|1.5049||||2177|||0.0031|||M|10|B6M10|1.53614129803|0
2010-03-16 04:30|1.5089||||3764|||0.005|||M|10|B6M10|1.5402243369|0
2010-03-16 05:00|1.5092||||3907|||0.0033|||M|10|B6M10|1.54053056482|0
2010-03-16 05:30|1.5092||||1980|||0.0016|||M|10|B6M10|1.54053056482|0
2010-03-16 06:00|1.5115||||3839|||0.0029|||M|10|B6M10|1.54287831217|0
2010-03-16 06:30|1.513||||5019|||0.0033|||M|10|B6M10|1.54440945174|0
2010-03-16 07:00|1.5124||||4548|||0.0023|||M|10|B6M10|1.54379699591|0
2010-03-16 07:30|1.5127||||5189|||0.0024|||M|10|B6M10|1.54410322383|0
2010-03-16 08:00|1.5133||||4019|||0.0018|||M|10|B6M10|1.54471567966|0
2010-03-16 08:30|1.5124||||8928|||0.0041|||M|10|B6M10|1.54379699591|0
2010-03-16 09:00|1.5147||||4864|||0.0027|||M|10|B6M10|1.54614474326|0
2010-03-16 09:30|1.5164||||8099|||0.0025|||M|10|B6M10|1.54788003478|0
2010-03-16 10:00|1.5164||||7698|||0.002|||M|10|B6M10|1.54788003478|0
2010-03-16 10:30|1.5184||||9935|||0.0041|||M|10|B6M10|1.54992155421|0
2010-03-16 11:00|1.5184||||4077|||0.0015|||M|10|B6M10|1.54992155421|0
2010-03-16 11:30|1.5177||||3404|||0.0019|||M|10|B6M10|1.54920702241|0
2010-03-16 12:00|1.5171||||1505|||0.0017|||M|10|B6M10|1.54859456658|0
2010-03-16 12:30|1.5172||||1969|||0.0009|||M|10|B6M10|1.54869664255|0
2010-03-16 13:00|1.5213||||9735|||0.0075|||M|10|B6M10|1.55288175739|0
2010-03-16 13:30|1.5226||||4948|||0.0028|||M|10|B6M10|1.55420874502|0
2010-03-16 14:00|1.5247||||4446|||0.0038|||M|10|B6M10|1.55635234043|0
2010-03-16 14:30|1.5248||||2186|||0.0011|||M|10|B6M10|1.5564544164|0
2010-03-16 15:00|1.5241||||402|||0.0012|||M|10|B6M10|1.5557398846|0
2010-03-16 15:30|1.523||||197|||0.001|||M|10|B6M10|1.55461704891|0
2010-03-16 17:00|1.523||||302|||0.0017|||M|10|B6M10|1.55461704891|0
2010-03-16 17:30|1.5225||||310|||0.0008|||M|10|B6M10|1.55410666905|0
2010-03-16 18:00|1.5231||||57|||0.0007|||M|10|B6M10|1.55471912488|0
2010-03-16 18:30|1.5229||||327|||0.0008|||M|10|B6M10|1.55451497294|0
2010-03-16 19:00|1.5214||||814|||0.002|||M|10|B6M10|1.55298383336|0
2010-03-16 19:30|1.5221||||739|||0.0012|||M|10|B6M10|1.55369836517|0
2010-03-16 20:00|1.5228||||591|||0.0015|||M|10|B6M10|1.55441289697|0
2010-03-16 20:30|1.5218||||411|||0.0012|||M|10|B6M10|1.55339213725|0
2010-03-16 21:00|1.5218||||280|||0.0007|||M|10|B6M10|1.55339213725|0
2010-03-16 21:30|1.5222||||193|||0.0007|||M|10|B6M10|1.55380044114|0
2010-03-16 22:00|1.5222||||272|||0.0008|||M|10|B6M10|1.55380044114|0
2010-03-16 22:30|1.523||||1007|||0.0015|||M|10|B6M10|1.55461704891|0
2010-03-16 23:00|1.5227||||512|||0.0011|||M|10|B6M10|1.554310821|0
2010-03-16 23:30|1.5213||||694|||0.0017|||M|10|B6M10|1.55288175739|0
2010-03-17 00:00|1.5212||||813|||0.0017|||M|10|B6M10|1.55277968142|0
2010-03-17 00:30|1.5202||||638|||0.0012|||M|10|B6M10|1.5517589217|0
2010-03-17 01:00|1.5207||||799|||0.0016|||M|10|B6M10|1.55226930156|0
2010-03-17 01:30|1.5236||||1336|||0.0032|||M|10|B6M10|1.55522950474|0
2010-03-17 02:00|1.5215||||4177|||0.005|||M|10|B6M10|1.55308590934|0
2010-03-17 02:30|1.5236||||3467|||0.0034|||M|10|B6M10|1.55522950474|0
2010-03-17 03:00|1.5209||||4846|||0.0043|||M|10|B6M10|1.55247345351|0
2010-03-17 03:30|1.5215||||1982|||0.0018|||M|10|B6M10|1.55308590934|0
2010-03-17 04:00|1.5214||||1884|||0.0015|||M|10|B6M10|1.55298383336|0
2010-03-17 04:30|1.5332||||16698|||0.0124|||M|10|B6M10|1.56502879802|0
2010-03-17 05:00|1.5351||||8849|||0.0044|||M|10|B6M10|1.56696824149|0
2010-03-17 05:30|1.5342||||3734|||0.0026|||M|10|B6M10|1.56604955774|0
2010-03-17 06:00|1.5345||||2962|||0.0023|||M|10|B6M10|1.56635578566|0
2010-03-17 06:30|1.5323||||2863|||0.0034|||M|10|B6M10|1.56411011428|0
2010-03-17 07:00|1.5323||||3252|||0.002|||M|10|B6M10|1.56411011428|0
2010-03-17 07:30|1.5326||||4874|||0.0024|||M|10|B6M10|1.56441634219|0
2010-03-17 08:00|1.5342||||7026|||0.0017|||M|10|B6M10|1.56604955774|0
2010-03-17 08:30|1.5314||||8392|||0.0042|||M|10|B6M10|1.56319143053|0
2010-03-17 09:00|1.5313||||4075|||0.0017|||M|10|B6M10|1.56308935456|0
2010-03-17 09:30|1.5308||||7617|||0.0021|||M|10|B6M10|1.5625789747|0
2010-03-17 10:00|1.5279||||8063|||0.0035|||M|10|B6M10|1.55961877152|0
2010-03-17 10:30|1.5287||||6677|||0.0022|||M|10|B6M10|1.5604353793|0
2010-03-17 11:00|1.5321||||5755|||0.0038|||M|10|B6M10|1.56390596234|0
2010-03-17 11:30|1.5335||||4695|||0.0032|||M|10|B6M10|1.56533502594|0
2010-03-17 12:00|1.5353||||3816|||0.0026|||M|10|B6M10|1.56717239343|0
2010-03-17 12:30|1.535||||2014|||0.0012|||M|10|B6M10|1.56686616551|0
2010-03-17 13:00|1.5331||||4556|||0.0028|||M|10|B6M10|1.56492672205|0
2010-03-17 13:30|1.5321||||2180|||0.0021|||M|10|B6M10|1.56390596234|0
2010-03-17 14:00|1.5312||||1309|||0.0017|||M|10|B6M10|1.56298727859|0
2010-03-17 14:30|1.532||||1065|||0.0017|||M|10|B6M10|1.56380388636|0
2010-03-17 15:00|1.5313||||405|||0.0012|||M|10|B6M10|1.56308935456|0
2010-03-17 15:30|1.5319||||138|||0.001|||M|10|B6M10|1.56370181039|0
2010-03-17 17:00|1.5309||||120|||0.001|||M|10|B6M10|1.56268105068|0
2010-03-17 17:30|1.5311||||67|||0.0005|||M|10|B6M10|1.56288520262|0
2010-03-17 18:00|1.5311||||94|||0.0007|||M|10|B6M10|1.56288520262|0
2010-03-17 18:30|1.5306||||264|||0.0012|||M|10|B6M10|1.56237482276|0
2010-03-17 19:00|1.5315||||377|||0.0011|||M|10|B6M10|1.56329350651|0
2010-03-17 19:30|1.5301||||507|||0.0015|||M|10|B6M10|1.5618644429|0
2010-03-17 20:00|1.5287||||790|||0.0022|||M|10|B6M10|1.5604353793|0
2010-03-17 20:30|1.5286||||214|||0.0007|||M|10|B6M10|1.56033330333|0
2010-03-17 21:00|1.5292||||244|||0.001|||M|10|B6M10|1.56094575916|0
2010-03-17 21:30|1.5303||||393|||0.0015|||M|10|B6M10|1.56206859485|0
2010-03-17 22:00|1.5305||||160|||0.0006|||M|10|B6M10|1.56227274679|0
2010-03-17 22:30|1.5293||||345|||0.0015|||M|10|B6M10|1.56104783513|0
2010-03-17 23:00|1.5303||||252|||0.0011|||M|10|B6M10|1.56206859485|0
2010-03-17 23:30|1.5279||||699|||0.003|||M|10|B6M10|1.55961877152|0
2010-03-18 00:00|1.5279||||1407|||0.0019|||M|10|B6M10|1.55961877152|0
2010-03-18 00:30|1.5268||||1340|||0.003|||M|10|B6M10|1.55849593584|0
2010-03-18 01:00|1.5288||||579|||0.0026|||M|10|B6M10|1.56053745527|0
2010-03-18 01:30|1.5293||||1061|||0.0024|||M|10|B6M10|1.56104783513|0
2010-03-18 02:00|1.5286||||2585|||0.0032|||M|10|B6M10|1.56033330333|0
2010-03-18 02:30|1.5244||||4120|||0.0049|||M|10|B6M10|1.55604611252|0
2010-03-18 03:00|1.5264||||6130|||0.0043|||M|10|B6M10|1.55808763195|0
2010-03-18 03:30|1.5265||||2332|||0.0016|||M|10|B6M10|1.55818970792|0
2010-03-18 04:00|1.5277||||2215|||0.0031|||M|10|B6M10|1.55941461958|0
2010-03-18 04:30|1.5298||||5493|||0.0045|||M|10|B6M10|1.56155821499|0
2010-03-18 05:00|1.5284||||2607|||0.0025|||M|10|B6M10|1.56012915138|0
2010-03-18 05:30|1.528||||2023|||0.0016|||M|10|B6M10|1.5597208475|0
2010-03-18 06:00|1.5281||||2669|||0.0015|||M|10|B6M10|1.55982292347|0
2010-03-18 06:30|1.5264||||3409|||0.0029|||M|10|B6M10|1.55808763195|0
2010-03-18 07:00|1.5274||||4984|||0.0032|||M|10|B6M10|1.55910839167|0
2010-03-18 07:30|1.528||||5757|||0.0021|||M|10|B6M10|1.5597208475|0
2010-03-18 08:00|1.5284||||8027|||0.0035|||M|10|B6M10|1.56012915138|0
2010-03-18 08:30|1.5296||||4437|||0.0028|||M|10|B6M10|1.56135406304|0
2010-03-18 09:00|1.5281||||3477|||0.0029|||M|10|B6M10|1.55982292347|0
2010-03-18 09:30|1.5282||||3564|||0.0012|||M|10|B6M10|1.55992499944|0
2010-03-18 10:00|1.5233||||10143|||0.0058|||M|10|B6M10|1.55492327683|0
2010-03-18 10:30|1.5239||||10485|||0.0042|||M|10|B6M10|1.55553573266|0
2010-03-18 11:00|1.5246||||5255|||0.0025|||M|10|B6M10|1.55625026446|0
2010-03-18 11:30|1.5241||||2323|||0.0016|||M|10|B6M10|1.5557398846|0
2010-03-18 12:00|1.5266||||3032|||0.003|||M|10|B6M10|1.55829178389|0
2010-03-18 12:30|1.526||||2008|||0.0015|||M|10|B6M10|1.55767932806|0
2010-03-18 13:00|1.5253||||1471|||0.0017|||M|10|B6M10|1.55696479626|0
2010-03-18 13:30|1.5246||||1865|||0.0024|||M|10|B6M10|1.55625026446|0
2010-03-18 14:00|1.5238||||1419|||0.0018|||M|10|B6M10|1.55543365668|0
2010-03-18 14:30|1.5233||||575|||0.0011|||M|10|B6M10|1.55492327683|0
2010-03-18 15:00|1.5237||||500|||0.0016|||M|10|B6M10|1.55533158071|0
2010-03-18 15:30|1.524||||191|||0.0016|||M|10|B6M10|1.55563780863|0
2010-03-18 17:00|1.5234||||136|||0.0011|||M|10|B6M10|1.5550253528|0
2010-03-18 17:30|1.5244||||104|||0.0009|||M|10|B6M10|1.55604611252|0
2010-03-18 18:00|1.5245||||110|||0.0009|||M|10|B6M10|1.55614818849|0
2010-03-18 18:30|1.5244||||94|||0.0003|||M|10|B6M10|1.55604611252|0
2010-03-18 19:00|1.5244||||350|||0.0012|||M|10|B6M10|1.55604611252|0
2010-03-18 19:30|1.5238||||272|||0.0012|||M|10|B6M10|1.55543365668|0
2010-03-18 20:00|1.5242||||293|||0.0009|||M|10|B6M10|1.55584196057|0
2010-03-18 20:30|1.5242||||459|||0.0008|||M|10|B6M10|1.55584196057|0
2010-03-18 21:00|1.5234||||505|||0.0011|||M|10|B6M10|1.5550253528|0
2010-03-18 21:30|1.5233||||295|||0.0008|||M|10|B6M10|1.55492327683|0
2010-03-18 22:00|1.5235||||187|||0.0008|||M|10|B6M10|1.55512742877|0
2010-03-18 22:30|1.5247||||344|||0.0015|||M|10|B6M10|1.55635234043|0
2010-03-18 23:00|1.5247||||67|||0.0004|||M|10|B6M10|1.55635234043|0
2010-03-18 23:30|1.5235||||117|||0.0011|||M|10|B6M10|1.55512742877|0
2010-03-19 00:00|1.5235||||193|||0.0004|||M|10|B6M10|1.55512742877|0
2010-03-19 00:30|1.5224||||617|||0.0022|||M|10|B6M10|1.55400459308|0
2010-03-19 01:00|1.5187||||2800|||0.0046|||M|10|B6M10|1.55022778213|0
2010-03-19 01:30|1.5188||||1676|||0.0022|||M|10|B6M10|1.5503298581|0
2010-03-19 02:00|1.521||||3900|||0.005|||M|10|B6M10|1.55257552948|0
2010-03-19 02:30|1.5161||||2593|||0.0055|||M|10|B6M10|1.54757380686|0
2010-03-19 03:00|1.5176||||4122|||0.0029|||M|10|B6M10|1.54910494644|0
2010-03-19 03:30|1.5138||||8132|||0.0056|||M|10|B6M10|1.54522605952|0
2010-03-19 04:00|1.5143||||2910|||0.0024|||M|10|B6M10|1.54573643937|0
2010-03-19 04:30|1.5132||||3030|||0.0032|||M|10|B6M10|1.54461360369|0
2010-03-19 05:00|1.5138||||1537|||0.0016|||M|10|B6M10|1.54522605952|0
2010-03-19 05:30|1.5126||||4459|||0.0035|||M|10|B6M10|1.54400114786|0
2010-03-19 06:00|1.5145||||2736|||0.0022|||M|10|B6M10|1.54594059132|0
2010-03-19 06:30|1.5148||||1275|||0.0013|||M|10|B6M10|1.54624681923|0
2010-03-19 07:00|1.5128||||5261|||0.0029|||M|10|B6M10|1.5442052998|0
2010-03-19 07:30|1.5134||||5072|||0.0019|||M|10|B6M10|1.54481775563|0
2010-03-19 08:00|1.5137||||4583|||0.0024|||M|10|B6M10|1.54512398354|0
2010-03-19 08:30|1.5098||||10552|||0.0043|||M|10|B6M10|1.54114302065|0
2010-03-19 09:00|1.5064||||11235|||0.0054|||M|10|B6M10|1.53767243761|0
2010-03-19 09:30|1.5037||||9998|||0.005|||M|10|B6M10|1.53491638637|0
2010-03-19 10:00|1.5006||||14264|||0.0051|||M|10|B6M10|1.53175203125|0
2010-03-19 10:30|1.5007||||8753|||0.0025|||M|10|B6M10|1.53185410722|0
2010-03-19 11:00|1.5001||||7666|||0.004|||M|10|B6M10|1.53124165139|0
2010-03-19 11:30|1.5012||||3873|||0.0023|||M|10|B6M10|1.53236448708|0
2010-03-19 12:00|1.5015||||2417|||0.0014|||M|10|B6M10|1.532670715|0
2010-03-19 12:30|1.5023||||2371|||0.0026|||M|10|B6M10|1.53348732277|0
2010-03-19 13:00|1.5012||||1387|||0.0014|||M|10|B6M10|1.53236448708|0
2010-03-19 13:30|1.5011||||1895|||0.0008|||M|10|B6M10|1.53226241111|0
2010-03-19 14:00|1.5005||||1742|||0.0014|||M|10|B6M10|1.53164995528|0
2010-03-19 14:30|1.501||||1115|||0.0018|||M|10|B6M10|1.53216033514|0
2010-03-19 15:00|1.5007||||320|||0.001|||M|10|B6M10|1.53185410722|0
2010-03-19 15:30|1.5005||||103|||0.0009|||M|10|B6M10|1.53164995528|0
2010-03-21 17:00|1.5003||||350|||0.0013|||M|10|B6M10|1.53144580334|0
2010-03-21 17:30|1.4984||||562|||0.0022|||M|10|B6M10|1.52950635987|0
2010-03-21 18:00|1.5003||||210|||0.0021|||M|10|B6M10|1.53144580334|0
2010-03-21 18:30|1.4987||||367|||0.0025|||M|10|B6M10|1.52981258779|0
2010-03-21 19:00|1.4983||||404|||0.0011|||M|10|B6M10|1.5294042839|0
2010-03-21 19:30|1.4986||||1214|||0.0022|||M|10|B6M10|1.52971051182|0
2010-03-21 20:00|1.4994||||425|||0.0016|||M|10|B6M10|1.53052711959|0
2010-03-21 20:30|1.5002||||313|||0.0018|||M|10|B6M10|1.53134372736|0
2010-03-21 21:00|1.5||||95|||0.0006|||M|10|B6M10|1.53113957542|0
2010-03-21 21:30|1.4999||||169|||0.0006|||M|10|B6M10|1.53103749945|0
2010-03-21 22:00|1.4981||||805|||0.0018|||M|10|B6M10|1.52920013196|0
2010-03-21 22:30|1.4939||||1411|||0.0055|||M|10|B6M10|1.52491294115|0
2010-03-21 23:00|1.4956||||592|||0.002|||M|10|B6M10|1.52664823267|0
2010-03-21 23:30|1.4956||||357|||0.0013|||M|10|B6M10|1.52664823267|0
2010-03-22 00:00|1.4949||||339|||0.0011|||M|10|B6M10|1.52593370087|0
2010-03-22 00:30|1.4934||||722|||0.0026|||M|10|B6M10|1.52440256129|0
2010-03-22 01:00|1.4947||||671|||0.0023|||M|10|B6M10|1.52572954892|0
2010-03-22 01:30|1.4954||||966|||0.0018|||M|10|B6M10|1.52644408072|0
2010-03-22 02:00|1.4955||||2041|||0.0019|||M|10|B6M10|1.5265461567|0
2010-03-22 02:30|1.495||||2315|||0.002|||M|10|B6M10|1.52603577684|0
2010-03-22 03:00|1.4979||||5246|||0.0042|||M|10|B6M10|1.52899598002|0
2010-03-22 03:30|1.5||||2563|||0.0025|||M|10|B6M10|1.53113957542|0
2010-03-22 04:00|1.4966||||2091|||0.0043|||M|10|B6M10|1.52766899238|0
2010-03-22 04:30|1.4964||||1996|||0.0017|||M|10|B6M10|1.52746484044|0
2010-03-22 05:00|1.4985||||1731|||0.0029|||M|10|B6M10|1.52960843585|0
2010-03-22 05:30|1.4997||||1179|||0.0019|||M|10|B6M10|1.53083334751|0
2010-03-22 06:00|1.4988|1.5||-0.0008|1297|1||0.0016|0||M|10|B6M10|1.52991466376|0
2010-03-22 06:30|1.4975|1.498||-0.000334|2152|1||0.0016|0||M|10|B6M10|1.52858767613|0
2010-03-22 07:00|1.499||||2480|||0.0017|||M|10|B6M10|1.5301188157|0
2010-03-22 07:30|1.4979||||6282|||0.0034|||M|10|B6M10|1.52899598002|0
2010-03-22 08:00|1.499||||5694|||0.0024|||M|10|B6M10|1.5301188157|0
2010-03-22 08:30|1.5011||||5756|||0.0043|||M|10|B6M10|1.53226241111|0
2010-03-22 09:00|1.5032|1.501||0.001466|4241|1||0.0044|0||M|10|B6M10|1.53440600652|0
2010-03-22 09:30|1.5062||||6714|||0.0049|||M|10|B6M10|1.53746828567|0
2010-03-22 10:00|1.5054||||5619|||0.0025|||M|10|B6M10|1.53665167789|0
2010-03-22 10:30|1.5064||||4665|||0.0025|||M|10|B6M10|1.53767243761|0
2010-03-22 11:00|1.508||||4258|||0.0025|||M|10|B6M10|1.53930565316|0
2010-03-22 11:30|1.5087||||3349|||0.0019|||M|10|B6M10|1.54002018496|0
2010-03-22 12:00|1.5076||||2249|||0.0018|||M|10|B6M10|1.53889734927|0
2010-03-22 12:30|1.5077||||1250|||0.0013|||M|10|B6M10|1.53899942524|0
2010-03-22 13:00|1.5078||||1489|||0.0014|||M|10|B6M10|1.53910150121|0
2010-03-22 13:30|1.5084||||1562|||0.0018|||M|10|B6M10|1.53971395704|0
2010-03-22 14:00|1.509||||799|||0.0011|||M|10|B6M10|1.54032641287|0
2010-03-22 14:30|1.5086||||1048|||0.0012|||M|10|B6M10|1.53991810899|0
2010-03-22 15:00|1.5088||||441|||0.0011|||M|10|B6M10|1.54012226093|0
2010-03-22 15:30|1.509||||185|||0.0013|||M|10|B6M10|1.54032641287|0
2010-03-22 17:00|1.5089||||220|||0.0011|||M|10|B6M10|1.5402243369|0
2010-03-22 17:30|1.5093||||312|||0.0011|||M|10|B6M10|1.54063264079|0
2010-03-22 18:00|1.5094||||386|||0.0013|||M|10|B6M10|1.54073471676|0
2010-03-22 18:30|1.5103||||222|||0.0014|||M|10|B6M10|1.54165340051|0
2010-03-22 19:00|1.5091||||880|||0.0016|||M|10|B6M10|1.54042848885|0
2010-03-22 19:30|1.5077||||956|||0.0024|||M|10|B6M10|1.53899942524|0
2010-03-22 20:00|1.5083||||443|||0.0012|||M|10|B6M10|1.53961188107|0
2010-03-22 20:30|1.5078||||224|||0.0008|||M|10|B6M10|1.53910150121|0
2010-03-22 21:00|1.5076||||144|||0.0005|||M|10|B6M10|1.53889734927|0
2010-03-22 21:30|1.5073||||160|||0.0004|||M|10|B6M10|1.53859112136|0
2010-03-22 22:00|1.508||||204|||0.0008|||M|10|B6M10|1.53930565316|0
2010-03-22 22:30|1.5088||||466|||0.0015|||M|10|B6M10|1.54012226093|0
2010-03-22 23:00|1.5088||||121|||0.0005|||M|10|B6M10|1.54012226093|0
2010-03-22 23:30|1.5083||||213|||0.0008|||M|10|B6M10|1.53961188107|0
2010-03-23 00:00|1.5071||||352|||0.0017|||M|10|B6M10|1.53838696941|0
2010-03-23 00:30|1.5059||||730|||0.0017|||M|10|B6M10|1.53716205775|0
2010-03-23 01:00|1.5062||||793|||0.0025|||M|10|B6M10|1.53746828567|0
2010-03-23 01:30|1.5056||||1028|||0.0024|||M|10|B6M10|1.53685582984|0
2010-03-23 02:00|1.5053||||1273|||0.0025|||M|10|B6M10|1.53654960192|0
2010-03-23 02:30|1.5047||||1358|||0.0015|||M|10|B6M10|1.53593714609|0
2010-03-23 03:00|1.5016||||5186|||0.0058|||M|10|B6M10|1.53277279097|0
2010-03-23 03:30|1.5028||||2155|||0.0021|||M|10|B6M10|1.53399770263|0
2010-03-23 04:00|1.5027||||2393|||0.0029|||M|10|B6M10|1.53389562666|0
2010-03-23 04:30|1.5||||6222|||0.0064|||M|10|B6M10|1.53113957542|0
2010-03-23 05:00|1.5009||||3250|||0.0031|||M|10|B6M10|1.53205825917|0
2010-03-23 05:30|1.4981||||1654|||0.0028|||M|10|B6M10|1.52920013196|0
2010-03-23 06:00|1.4982||||3492|||0.0028|||M|10|B6M10|1.52930220793|0
2010-03-23 06:30|1.4982|1.4975||0.000467|2311|1||0.0018|0||M|10|B6M10|1.52930220793|0
2010-03-23 07:00|1.4996||||3233|||0.0025|||M|10|B6M10|1.53073127153|0
2010-03-23 07:30|1.5004||||3262|||0.0016|||M|10|B6M10|1.53154787931|0
2010-03-23 08:00|1.5011|1.5006||0.000333|4479|1||0.0021|0||M|10|B6M10|1.53226241111|0
2010-03-23 08:30|1.5025|1.4997||0.001867|6501|1||0.0033|0||M|10|B6M10|1.53369147471|0
2010-03-23 09:00|1.5051|1.504||0.000731|8082|25||0.005|0||M|10|B6M10|1.53634544998|0
2010-03-23 09:30|1.5053|1.5045||0.000532|6525|79||0.003|0.0018||M|10|B6M10|1.53654960192|0
2010-03-23 10:00|1.5054|1.504||0.000931|3742|4||0.0018|0||M|10|B6M10|1.53665167789|0
2010-03-23 10:30|1.5059|1.5062||-0.000199|6563|23||0.003|0.0006||M|10|B6M10|1.53716205775|0
2010-03-23 11:00|1.5072|1.5065||0.000465|6194|4||0.0026|0.0001||M|10|B6M10|1.53848904538|0
2010-03-23 11:30|1.5036|1.5042||-0.000399|4847|1||0.0042|0||M|10|B6M10|1.5348143104|0
2010-03-23 12:00|1.503|1.5025|1.501|0.000333|2828|3|1|0.0013|0|0|M|10|B6M10|1.53420185457|0
2010-03-23 12:30|1.5026||||1626|||0.0022|||M|10|B6M10|1.53379355069|0
2010-03-23 13:00|1.5037||||1637|||0.0016|||M|10|B6M10|1.53491638637|0
2010-03-23 13:30|1.5022|1.5015||0.000466|2776|8||0.0018|0.0013||M|10|B6M10|1.5333852468|0
2010-03-23 14:00|1.5038|1.5021||0.001132|1619|3||0.0019|0||M|10|B6M10|1.53501846235|0
2010-03-23 14:30|1.5039|1.503||0.000599|1651|17||0.0016|0.0005||M|10|B6M10|1.53512053832|0
2010-03-23 15:00|1.5036||||391|||0.0015|||M|10|B6M10|1.5348143104|0
2010-03-23 15:30|1.5039||||133|||0.0009|||M|10|B6M10|1.53512053832|0
2010-03-23 17:00|1.5034|1.502||0.000932|179|1||0.0013|0||M|10|B6M10|1.53461015846|0
2010-03-23 17:30|1.5027||||38|||0.0006|||M|10|B6M10|1.53389562666|0
2010-03-23 18:00|1.5017||||304|||0.0023|||M|10|B6M10|1.53287486694|0
2010-03-23 18:30|1.5015||||241|||0.0018|||M|10|B6M10|1.532670715|0
2010-03-23 19:00|1.5021||||353|||0.0011|||M|10|B6M10|1.53328317083|0
2010-03-23 19:30|1.5013||||287|||0.0015|||M|10|B6M10|1.53246656305|0
2010-03-23 20:00|1.4995||||990|||0.0027|||M|10|B6M10|1.53062919556|0
2010-03-23 20:30|1.5007||||625|||0.0018|||M|10|B6M10|1.53185410722|0
2010-03-23 21:00|1.5005||||302|||0.0006|||M|10|B6M10|1.53164995528|0
2010-03-23 21:30|1.4998||||276|||0.0013|||M|10|B6M10|1.53093542348|0
2010-03-23 22:00|1.4989||||719|||0.0014|||M|10|B6M10|1.53001673973|0
2010-03-23 22:30|1.4981||||543|||0.0016|||M|10|B6M10|1.52920013196|0
2010-03-23 23:00|1.4988||||429|||0.0017|||M|10|B6M10|1.52991466376|0
2010-03-23 23:30|1.4983||||416|||0.001|||M|10|B6M10|1.5294042839|0
2010-03-24 00:00|1.4981||||1288|||0.0014|||M|10|B6M10|1.52920013196|0
2010-03-24 00:30|1.4957|1.495||0.000468|922|5||0.0033|0.0006||M|10|B6M10|1.52675030864|0
2010-03-24 01:00|1.4968||||818|||0.002|||M|10|B6M10|1.52787314433|0
2010-03-24 01:30|1.4975||||598|||0.0015|||M|10|B6M10|1.52858767613|0
2010-03-24 02:00|1.4972||||876|||0.0022|||M|10|B6M10|1.52828144821|0
2010-03-24 02:30|1.4973|1.496||0.000869|2777|26||0.0022|0.0002||M|10|B6M10|1.52838352419|0
2010-03-24 03:00|1.5005|1.4991||0.000934|4738|2||0.0039|0||M|10|B6M10|1.53164995528|0
2010-03-24 03:30|1.4974|1.4961||0.000869|7218|16||0.0062|0.0005||M|10|B6M10|1.52848560016|0
2010-03-24 04:00|1.497|1.4953||0.001137|3325|2||0.0036|0.0002||M|10|B6M10|1.52807729627|0
2010-03-24 04:30|1.4973||||1630|||0.0018|||M|10|B6M10|1.52838352419|0
2010-03-24 05:00|1.4944|1.4943||6.7E-5|4371|17||0.0038|0.0024||M|10|B6M10|1.52542332101|0
2010-03-24 05:30|1.4949|1.4941||0.000535|4500|13||0.0033|0.0018||M|10|B6M10|1.52593370087|0
2010-03-24 06:00|1.4958|1.4949||0.000602|1036|17||0.0015|0.0008||M|10|B6M10|1.52685238461|0
2010-03-24 06:30|1.495|1.4949||6.7E-5|3046|47||0.0025|0.0009||M|10|B6M10|1.52603577684|0
2010-03-24 07:00|1.4915||||5905|||0.0048|||M|10|B6M10|1.52246311783|0
2010-03-24 07:30|1.4899|1.4886||0.000873|14947|38||0.0049|0.0021||M|10|B6M10|1.52082990228|0
2010-03-24 08:00|1.4916|1.489||0.001746|6617|17||0.0029|0.0002||M|10|B6M10|1.5225651938|0
2010-03-24 08:30|1.4894|1.488||0.000941|10589|17||0.0049|0.0026||M|10|B6M10|1.52031952242|0
2010-03-24 09:00|1.4911|1.492||-0.000603|8852|8||0.0047|0.0005||M|10|B6M10|1.52205481394|0
2010-03-24 09:30|1.4891|1.4891||0|4912|1||0.0023|0||M|10|B6M10|1.52001329451|0
2010-03-24 10:00|1.4888|1.4879|1.4874|0.000605|6687|1|3|0.0029|0|0|M|10|B6M10|1.51970706659|0
2010-03-24 10:30|1.4905|1.4907||-0.000134|6482|8||0.0027|0||M|10|B6M10|1.52144235811|0
2010-03-24 11:00|1.4877|1.4882||-0.000336|4324|5||0.0033|0||M|10|B6M10|1.5185842309|0
2010-03-24 11:30|1.4898|1.4879||0.001277|3344|1||0.0033|0||M|10|B6M10|1.52072782631|0
2010-03-24 12:00|1.4891|1.4869||0.00148|3543|8||0.0028|0.0018||M|10|B6M10|1.52001329451|0
2010-03-24 12:30|1.4888|1.4874||0.000941|1712|1||0.0014|0||M|10|B6M10|1.51970706659|0
2010-03-24 13:00|1.4885|1.4878||0.00047|1636|1||0.001|0||M|10|B6M10|1.51940083868|0
2010-03-24 13:30|1.4882|1.488||0.000134|1833|3||0.0014|0||M|10|B6M10|1.51909461076|0
2010-03-24 14:00|1.4881|1.4874||0.000471|2227|6||0.0024|0.0001||M|10|B6M10|1.51899253479|0
2010-03-24 14:30|1.4874|1.4871||0.000202|1672|15||0.0022|0.0001||M|10|B6M10|1.51827800299|0
2010-03-24 15:00|1.4868|1.4867||6.7E-5|560|1||0.0023|0||M|10|B6M10|1.51766554716|0
2010-03-24 15:30|1.4858|1.4862||-0.000269|210|7||0.0014|0.0001||M|10|B6M10|1.51664478744|0
2010-03-24 17:00|1.488||||186|||0.0017|||M|10|B6M10|1.51889045882|0
2010-03-24 17:30|1.4879|1.4872||0.000471|120|1||0.0008|0||M|10|B6M10|1.51878838285|0
2010-03-24 18:00|1.4885|1.4877||0.000538|72|3||0.0009|0||M|10|B6M10|1.51940083868|0
2010-03-24 18:30|1.4888||||208|||0.0008|||M|10|B6M10|1.51970706659|0
2010-03-24 19:00|1.49|1.4894||0.000403|707|9||0.0019|0.0001||M|10|B6M10|1.52093197825|0
2010-03-24 19:30|1.4891||||437|||0.0014|||M|10|B6M10|1.52001329451|0
2010-03-24 20:00|1.4901||||603|||0.0023|||M|10|B6M10|1.52103405422|0
2010-03-24 20:30|1.4885||||435|||0.0019|||M|10|B6M10|1.51940083868|0
2010-03-24 21:00|1.4879||||281|||0.0009|||M|10|B6M10|1.51878838285|0
2010-03-24 21:30|1.4893|1.4879||0.000941|319|1||0.0015|0||M|10|B6M10|1.52021744645|0
2010-03-24 22:00|1.4894||||305|||0.0011|||M|10|B6M10|1.52031952242|0
2010-03-24 22:30|1.4896||||214|||0.0007|||M|10|B6M10|1.52052367437|0
2010-03-24 23:00|1.4896||||420|||0.0013|||M|10|B6M10|1.52052367437|0
2010-03-24 23:30|1.4896||||529|||0.0012|||M|10|B6M10|1.52052367437|0
2010-03-25 00:00|1.4864|1.485||0.000943|1692|8||0.0052|0.0002||M|10|B6M10|1.51725724327|0
2010-03-25 00:30|1.4868|1.4863||0.000336|748|8||0.001|0.0004||M|10|B6M10|1.51766554716|0
2010-03-25 01:00|1.4873||||285|||0.0012|||M|10|B6M10|1.51817592702|0
2010-03-25 01:30|1.4888|1.4879||0.000605|699|1||0.0024|0||M|10|B6M10|1.51970706659|0
2010-03-25 02:00|1.4898|1.4887||0.000739|1509|3||0.0026|0.0002||M|10|B6M10|1.52072782631|0
2010-03-25 02:30|1.4906|1.4898||0.000537|2298|7||0.0025|0.001||M|10|B6M10|1.52154443408|0
2010-03-25 03:00|1.4937|1.4931||0.000402|6695|16||0.0052|0.0017||M|10|B6M10|1.5247087892|0
2010-03-25 03:30|1.4922|1.4909||0.000872|3186|13||0.003|0.0011||M|10|B6M10|1.52317764963|0
2010-03-25 04:00|1.4938|1.4944||-0.000401|5650|7||0.0044|0.0006||M|10|B6M10|1.52481086518|0
2010-03-25 04:30|1.4947|1.4955||-0.000535|9958|35||0.0071|0.0049||M|10|B6M10|1.52572954892|0
2010-03-25 05:00|1.4957|1.4962||-0.000334|2774|3||0.0027|0.0005||M|10|B6M10|1.52675030864|0
2010-03-25 05:30|1.4966|1.4957||0.000602|2267|2||0.0024|0||M|10|B6M10|1.52766899238|0
2010-03-25 06:00|1.497|1.4958||0.000802|1637|5||0.0019|0||M|10|B6M10|1.52807729627|0
2010-03-25 06:30|1.4935|1.4929||0.000402|4290|8||0.0042|0.0002||M|10|B6M10|1.52450463726|0
2010-03-25 07:00|1.4926|1.4925||6.7E-5|3538|3||0.0033|0||M|10|B6M10|1.52358595352|0
2010-03-25 07:30|1.4912||||3500|||0.0021|||M|10|B6M10|1.52215688991|0
2010-03-25 08:00|1.4911|1.4901||0.000671|6049|7||0.003|0.0011||M|10|B6M10|1.52205481394|0
2010-03-25 08:30|1.4884||||6574|||0.0033|||M|10|B6M10|1.5192987627|0
2010-03-25 09:00|1.4875|1.4875||0|6389|30||0.0023|0.0012||M|10|B6M10|1.51838007896|0
2010-03-25 09:30|1.4875|1.4862||0.000875|11048|22||0.0026|0.0004||M|10|B6M10|1.51838007896|0
2010-03-25 10:00|1.4877||||6984|||0.0031|||M|10|B6M10|1.5185842309|0
2010-03-25 10:30|1.4875||||3418|||0.0017|||M|10|B6M10|1.51838007896|0
2010-03-25 11:00|1.4868|1.4855||0.000875|10397|10||0.0047|0.0039||M|10|B6M10|1.51766554716|0
2010-03-25 11:30|1.4861||||2945|||0.0018|||M|10|B6M10|1.51695101536|0
2010-03-25 12:00|1.4818|1.4845||-0.001819|5001|1||0.0051|0||M|10|B6M10|1.51256174857|0
2010-03-25 12:30|1.4813|1.4805||0.00054|8450|1||0.0037|0||M|10|B6M10|1.51205136871|0
2010-03-25 13:00|1.4816|1.4815||6.7E-5|2142|2||0.0016|0.0004||M|10|B6M10|1.51235759663|0
2010-03-25 13:30|1.4812||||2810|||0.0014|||M|10|B6M10|1.51194929274|0
2010-03-25 14:00|1.4811||||1700|||0.0024|||M|10|B6M10|1.51184721677|0
2010-03-25 14:30|1.4807|1.4799||0.000541|1999|6||0.0025|0.0007||M|10|B6M10|1.51143891288|0
2010-03-25 15:00|1.4815||||457|||0.0012|||M|10|B6M10|1.51225552066|0
2010-03-25 15:30|1.4804|1.4809||-0.000338|536|34||0.0029|0.0027||M|10|B6M10|1.51113268497|0
2010-03-25 17:00|1.4803|1.4809||-0.000405|95|1||0.0014|0||M|10|B6M10|1.511030609|0
2010-03-25 17:30|1.4803|1.4797||0.000405|140|10||0.0011|0.0006||M|10|B6M10|1.511030609|0
2010-03-25 18:00|1.4816|1.48||0.001081|366|6||0.0026|0.0001||M|10|B6M10|1.51235759663|0
2010-03-25 18:30|1.484|1.4832||0.000539|529|4||0.0025|0||M|10|B6M10|1.51480741995|0
2010-03-25 19:00|1.4851|1.4849||0.000135|696|5||0.0026|0||M|10|B6M10|1.51593025564|0
2010-03-25 19:30|1.4842||||830|||0.0015|||M|10|B6M10|1.51501157189|0
2010-03-25 20:00|1.4851||||398|||0.001|||M|10|B6M10|1.51593025564|0
2010-03-25 20:30|1.4851|1.4838||0.000876|586|1||0.0016|0||M|10|B6M10|1.51593025564|0
2010-03-25 21:00|1.4861|1.4851||0.000673|577|11||0.0015|0.0002||M|10|B6M10|1.51695101536|0
2010-03-25 21:30|1.487||||580|||0.0013|||M|10|B6M10|1.5178696991|0
2010-03-25 22:00|1.4866||||319|||0.0008|||M|10|B6M10|1.51746139521|0
2010-03-25 22:30|1.4878|1.4865||0.000875|577|1||0.0013|0||M|10|B6M10|1.51868630687|0
2010-03-25 23:00|1.4879||||338|||0.0006|||M|10|B6M10|1.51878838285|0
2010-03-25 23:30|1.4877||||568|||0.0013|||M|10|B6M10|1.5185842309|0
2010-03-26 00:00|1.4879|1.4868||0.00074|299|1||0.0015|0||M|10|B6M10|1.51878838285|0
2010-03-26 00:30|1.488|1.4877||0.000202|750|8||0.0015|0.0004||M|10|B6M10|1.51889045882|0
2010-03-26 01:00|1.4868|1.4863||0.000336|1366|1||0.003|0||M|10|B6M10|1.51766554716|0
2010-03-26 01:30|1.4861|1.4858||0.000202|509|4||0.0016|0.0001||M|10|B6M10|1.51695101536|0
2010-03-26 02:00|1.4839||||1061|||0.0027|||M|10|B6M10|1.51470534398|0
2010-03-26 02:30|1.4817||||2707|||0.0032|||M|10|B6M10|1.5124596726|0
2010-03-26 03:00|1.4808|1.4813||-0.000338|3806|3||0.0039|0||M|10|B6M10|1.51154098886|0
2010-03-26 03:30|1.4823||||2756|||0.003|||M|10|B6M10|1.51307212843|0
2010-03-26 04:00|1.4837||||2604|||0.0026|||M|10|B6M10|1.51450119204|0
2010-03-26 04:30|1.4851|1.4832||0.001281|2048|4||0.0023|0.001||M|10|B6M10|1.51593025564|0
2010-03-26 05:00|1.4871|1.4845||0.001751|3042|1||0.0041|0||M|10|B6M10|1.51797177507|0
2010-03-26 05:30|1.486||||1689|||0.0019|||M|10|B6M10|1.51684893938|0
2010-03-26 06:00|1.4856|1.4851||0.000337|2794|2||0.003|0.0001||M|10|B6M10|1.5164406355|0
2010-03-26 06:30|1.486||||2284|||0.0019|||M|10|B6M10|1.51684893938|0
2010-03-26 07:00|1.4847||||3129|||0.0025|||M|10|B6M10|1.51552195175|0
2010-03-26 07:30|1.4851||||3234|||0.0022|||M|10|B6M10|1.51593025564|0
2010-03-26 08:00|1.4835|1.4823||0.00081|4675|5||0.0038|0||M|10|B6M10|1.51429704009|0
2010-03-26 08:30|1.4855||||5427|||0.0038|||M|10|B6M10|1.51633855953|0
2010-03-26 09:00|1.4893||||8503|||0.0041|||M|10|B6M10|1.52021744645|0
2010-03-26 09:30|1.4885|1.49||-0.001007|8594|15||0.0032|0.0004||M|10|B6M10|1.51940083868|0
2010-03-26 10:00|1.4905|1.4898||0.00047|5788|5||0.0033|0.0003||M|10|B6M10|1.52144235811|0
2010-03-26 10:30|1.4897|1.4883||0.000941|3697|2||0.0023|0.0004||M|10|B6M10|1.52062575034|0
2010-03-26 11:00|1.4881|1.4893||-0.000806|2916|11||0.0029|0.0003||M|10|B6M10|1.51899253479|0
2010-03-26 11:30|1.4855|1.4855||0|4131|9||0.0028|0.0013||M|10|B6M10|1.51633855953|0
2010-03-26 12:00|1.4855|1.4851||0.000269|3087|5||0.0031|0||M|10|B6M10|1.51633855953|0
2010-03-26 12:30|1.488||||2605|||0.0028|||M|10|B6M10|1.51889045882|0
2010-03-26 13:00|1.4869||||1706|||0.0016|||M|10|B6M10|1.51776762313|0
2010-03-26 13:30|1.4885||||2365|||0.0025|||M|10|B6M10|1.51940083868|0
2010-03-26 14:00|1.4882||||1093|||0.001|||M|10|B6M10|1.51909461076|0
2010-03-26 14:30|1.4891||||769|||0.0015|||M|10|B6M10|1.52001329451|0
2010-03-26 15:00|1.4894|1.4888||0.000403|292|2||0.001|0.0002||M|10|B6M10|1.52031952242|0
2010-03-26 15:30|1.4893|1.4883||0.000672|269|11||0.0025|0.0011||M|10|B6M10|1.52021744645|0
2010-03-28 17:00|1.4931||||1326|||0.0028|||M|10|B6M10|1.52409633337|0
2010-03-28 17:30|1.4913||||369|||0.0032|||M|10|B6M10|1.52225896588|0
2010-03-28 18:00|1.4919||||474|||0.0016|||M|10|B6M10|1.52287142171|0
2010-03-28 18:30|1.4907||||422|||0.0017|||M|10|B6M10|1.52164651005|0
2010-03-28 19:00|1.4913||||645|||0.0014|||M|10|B6M10|1.52225896588|0
2010-03-28 19:30|1.4907|1.4922||-0.001005|1004|2||0.0028|0.0001||M|10|B6M10|1.52164651005|0
2010-03-28 20:00|1.4894||||759|||0.0025|||M|10|B6M10|1.52031952242|0
2010-03-28 20:30|1.4889|1.4896||-0.00047|440|3||0.0022|0||M|10|B6M10|1.51980914256|0
2010-03-28 21:00|1.4907||||438|||0.0018|||M|10|B6M10|1.52164651005|0
2010-03-28 21:30|1.4903||||138|||0.0008|||M|10|B6M10|1.52123820617|0
2010-03-28 22:00|1.4916||||419|||0.0018|||M|10|B6M10|1.5225651938|0
2010-03-28 22:30|1.4915||||232|||0.0009|||M|10|B6M10|1.52246311783|0
2010-03-28 23:00|1.4907||||469|||0.0019|||M|10|B6M10|1.52164651005|0
2010-03-28 23:30|1.4915||||413|||0.0024|||M|10|B6M10|1.52246311783|0
2010-03-29 00:00|1.4926||||454|||0.0022|||M|10|B6M10|1.52358595352|0
2010-03-29 00:30|1.4926|1.4916||0.00067|612|11||0.0017|0.0003||M|10|B6M10|1.52358595352|0
2010-03-29 01:00|1.4944|1.4937||0.000469|1279|4||0.0028|0.0006||M|10|B6M10|1.52542332101|0
2010-03-29 01:30|1.495||||1233|||0.0023|||M|10|B6M10|1.52603577684|0
2010-03-29 02:00|1.497|1.4967||0.0002|3294|7||0.0037|0.0013||M|10|B6M10|1.52807729627|0
2010-03-29 02:30|1.5001|1.4995||0.0004|4571|6||0.0038|0.0003||M|10|B6M10|1.53124165139|0
2010-03-29 03:00|1.499|1.4985||0.000334|2713|1||0.0033|0||M|10|B6M10|1.5301188157|0
2010-03-29 03:30|1.4968|1.4982||-0.000934|3887|9||0.0051|0.0025||M|10|B6M10|1.52787314433|0
2010-03-29 04:00|1.4968|1.4955||0.000869|3120|1||0.0034|0||M|10|B6M10|1.52787314433|0
2010-03-29 04:30|1.497||||1582|||0.002|||M|10|B6M10|1.52807729627|0
2010-03-29 05:00|1.4952|1.4946||0.000401|4259|35||0.0032|0.0016||M|10|B6M10|1.52623992878|0
2010-03-29 05:30|1.4962|1.4956||0.000401|1494|4||0.0022|0.0003||M|10|B6M10|1.5272606885|0
2010-03-29 06:00|1.4967|1.4966||6.7E-5|1094|1||0.0013|0||M|10|B6M10|1.52777106836|0
2010-03-29 06:30|1.4975|1.4956||0.00127|2024|2||0.0018|0.0002||M|10|B6M10|1.52858767613|0
2010-03-29 07:00|1.4978|1.4987||-0.000601|5172|2||0.0036|0.0016||M|10|B6M10|1.52889390404|0
2010-03-29 07:30|1.4955|1.4965||-0.000668|2502|2||0.0033|0.0006||M|10|B6M10|1.5265461567|0
2010-03-29 08:00|1.498|1.4952||0.001873|3502|3||0.003|0.0002||M|10|B6M10|1.52909805599|0
2010-03-29 08:30|1.4976|1.4973||0.0002|4596|3||0.0022|0.0013||M|10|B6M10|1.5286897521|0
2010-03-29 09:00|1.496||||4869|||0.003|||M|10|B6M10|1.52705653655|0
2010-03-29 09:30|1.4973|1.497||0.0002|3549|8||0.0018|0||M|10|B6M10|1.52838352419|0
2010-03-29 10:00|1.4966||||4175|||0.0016|||M|10|B6M10|1.52766899238|0
2010-03-29 10:30|1.4961|1.4953||0.000535|1621|1||0.0012|0||M|10|B6M10|1.52715861253|0
2010-03-29 11:00|1.497||||2615|||0.0022|||M|10|B6M10|1.52807729627|0
2010-03-29 11:30|1.4957||||1640|||0.0018|||M|10|B6M10|1.52675030864|0
2010-03-29 12:00|1.4965|1.496||0.000334|1404|1||0.0017|0||M|10|B6M10|1.52756691641|0
2010-03-29 12:30|1.4964||||965|||0.001|||M|10|B6M10|1.52746484044|0
2010-03-29 13:00|1.4971||||806|||0.0011|||M|10|B6M10|1.52817937224|0
2010-03-29 13:30|1.4968||||978|||0.0007|||M|10|B6M10|1.52787314433|0
2010-03-29 14:00|1.4973||||692|||0.0012|||M|10|B6M10|1.52838352419|0
2010-03-29 14:30|1.4978||||564|||0.0008|||M|10|B6M10|1.52889390404|0
2010-03-29 15:00|1.4977||||178|||0.0008|||M|10|B6M10|1.52879182807|0
2010-03-29 15:30|1.4977||||141|||0.0008|||M|10|B6M10|1.52879182807|0
2010-03-29 17:00|1.4978||||53|||0.0007|||M|10|B6M10|1.52889390404|0
2010-03-29 17:30|1.4969||||183|||0.0011|||M|10|B6M10|1.5279752203|0
2010-03-29 18:00|1.4973||||88|||0.001|||M|10|B6M10|1.52838352419|0
2010-03-29 18:30|1.4985|1.4978||0.000467|155|2||0.001|0||M|10|B6M10|1.52960843585|0
2010-03-29 19:00|1.497||||582|||0.0013|||M|10|B6M10|1.52807729627|0
2010-03-29 19:30|1.4971|1.4963||0.000535|230|1||0.0006|0||M|10|B6M10|1.52817937224|0
2010-03-29 20:00|1.4983||||280|||0.0015|||M|10|B6M10|1.5294042839|0
2010-03-29 20:30|1.4981||||186|||0.0008|||M|10|B6M10|1.52920013196|0
2010-03-29 21:00|1.4983|1.4969||0.000935|220|1||0.0011|0||M|10|B6M10|1.5294042839|0
2010-03-29 21:30|1.4975||||81|||0.001|||M|10|B6M10|1.52858767613|0
2010-03-29 22:00|1.4983|1.498||0.0002|227|1||0.0014|0||M|10|B6M10|1.5294042839|0
2010-03-29 22:30|1.4991|1.497||0.001403|259|1||0.0016|0||M|10|B6M10|1.53022089168|0
2010-03-29 23:00|1.499||||73|||0.0005|||M|10|B6M10|1.5301188157|0
2010-03-29 23:30|1.4997|1.4987||0.000667|97|4||0.0007|0||M|10|B6M10|1.53083334751|0
2010-03-30 00:00|1.4995|1.4989||0.0004|1001|16||0.0022|0.0016||M|10|B6M10|1.53062919556|0
2010-03-30 00:30|1.5032|1.5024||0.000532|1688|20||0.0045|0.002||M|10|B6M10|1.53440600652|0
2010-03-30 01:00|1.5044|1.5036||0.000532|2306|1||0.0025|0||M|10|B6M10|1.53563091818|0
2010-03-30 01:30|1.5028|1.5024||0.000266|3237|5||0.0026|0.0014||M|10|B6M10|1.53399770263|0
2010-03-30 02:00|1.5045|1.5023||0.001464|2151|6||0.0017|0.0004||M|10|B6M10|1.53573299415|0
2010-03-30 02:30|1.5046|1.5032||0.000931|2361|5||0.0018|0||M|10|B6M10|1.53583507012|0
2010-03-30 03:00|1.5047|1.5053||-0.000399|7880|30||0.0034|0.0022||M|10|B6M10|1.53593714609|0
2010-03-30 03:30|1.5064|1.5037||0.001796|9149|48||0.0041|0.0033||M|10|B6M10|1.53767243761|0
2010-03-30 04:00|1.5059|1.5047||0.000798|3163|9||0.0023|0.0011||M|10|B6M10|1.53716205775|0
2010-03-30 04:30|1.507|1.5071||-6.6E-5|2870|20||0.0029|0.0011||M|10|B6M10|1.53828489344|0
2010-03-30 05:00|1.5081|1.5074||0.000464|3769|8||0.0027|0.0019||M|10|B6M10|1.53940772913|0
2010-03-30 05:30|1.5079||||1708|||0.002|||M|10|B6M10|1.53920357719|0
2010-03-30 06:00|1.5091|1.5074||0.001128|1584|2||0.0014|0.0001||M|10|B6M10|1.54042848885|0
2010-03-30 06:30|1.5079|1.5069||0.000664|3005|7||0.0021|0.0013||M|10|B6M10|1.53920357719|0
2010-03-30 07:00|1.508|1.5075||0.000332|5366|3||0.002|0.0007||M|10|B6M10|1.53930565316|0
2010-03-30 07:30|1.5101|1.509||0.000729|7353|9||0.0036|0.0004||M|10|B6M10|1.54144924856|0
2010-03-30 08:00|1.5091|1.5089||0.000133|4954|8||0.0025|0.0012||M|10|B6M10|1.54042848885|0
2010-03-30 08:30|1.5088|1.508||0.000531|8555|16||0.0035|0.0009||M|10|B6M10|1.54012226093|0
2010-03-30 09:00|1.5092|1.5103|1.4975|-0.000728|14655|38|1|0.0039|0.0029|0|M|10|B6M10|1.54053056482|0
2010-03-30 09:30|1.51|1.5088||0.000795|6099|7||0.0017|0.0002||M|10|B6M10|1.54134717259|0
2010-03-30 10:00|1.5088|1.5064||0.001593|8154|5||0.0033|0||M|10|B6M10|1.54012226093|0
2010-03-30 10:30|1.5083|1.5075||0.000531|2314|23||0.0013|0.0009||M|10|B6M10|1.53961188107|0
2010-03-30 11:00|1.507|1.5074||-0.000265|2485|7||0.0022|0.0004||M|10|B6M10|1.53828489344|0
2010-03-30 11:30|1.5064|1.5072||-0.000531|1424|4||0.0018|0.0001||M|10|B6M10|1.53767243761|0
2010-03-30 12:00|1.5055|1.5046||0.000598|1913|5||0.0017|0||M|10|B6M10|1.53675375386|0
2010-03-30 12:30|1.506|1.505||0.000664|1142|1||0.0015|0||M|10|B6M10|1.53726413372|0
2010-03-30 13:00|1.5053|1.5043||0.000665|1139|5||0.0011|0||M|10|B6M10|1.53654960192|0
2010-03-30 13:30|1.5057|1.505||0.000465|1432|3||0.001|0||M|10|B6M10|1.53695790581|0
2010-03-30 14:00|1.5052||||1307|||0.0012|||M|10|B6M10|1.53644752595|0
2010-03-30 14:30|1.5062||||1155|||0.0013|||M|10|B6M10|1.53746828567|0
2010-03-30 15:00|1.5063|1.5052||0.000731|275|2||0.0008|0||M|10|B6M10|1.53757036164|0
2010-03-30 15:30|1.5064|1.5056||0.000531|244|2||0.001|0.0004||M|10|B6M10|1.53767243761|0
2010-03-30 17:00|1.5062||||106|||0.0009|||M|10|B6M10|1.53746828567|0
2010-03-30 17:30|1.5067|1.5058||0.000598|65|4||0.0004|0||M|10|B6M10|1.53797866553|0
2010-03-30 18:00|1.5072||||135|||0.0011|||M|10|B6M10|1.53848904538|0
2010-03-30 18:30|1.508||||174|||0.0011|||M|10|B6M10|1.53930565316|0
2010-03-30 19:00|1.5092||||1287|||0.0022|||M|10|B6M10|1.54053056482|0
2010-03-30 19:30|1.5075|1.5079||-0.000265|1813|12||0.0032|0.0021||M|10|B6M10|1.5387952733|0
2010-03-30 20:00|1.506|1.5051||0.000598|706|9||0.0023|0||M|10|B6M10|1.53726413372|0
2010-03-30 20:30|1.5058||||273|||0.0015|||M|10|B6M10|1.53705998178|0
2010-03-30 21:00|1.5067|1.5063||0.000266|397|16||0.0018|0.0003||M|10|B6M10|1.53797866553|0
2010-03-30 21:30|1.5072|1.5063||0.000597|365|9||0.0012|0||M|10|B6M10|1.53848904538|0
2010-03-30 22:00|1.5063||||215|||0.001|||M|10|B6M10|1.53757036164|0
2010-03-30 22:30|1.5065||||459|||0.0014|||M|10|B6M10|1.53777451358|0
2010-03-30 23:00|1.5073||||725|||0.0022|||M|10|B6M10|1.53859112136|0
2010-03-30 23:30|1.5079||||278|||0.001|||M|10|B6M10|1.53920357719|0
2010-03-31 00:00|1.5069||||304|||0.0014|||M|10|B6M10|1.53818281747|0
2010-03-31 00:30|1.5072||||684|||0.0016|||M|10|B6M10|1.53848904538|0
2010-03-31 01:00|1.5063|1.5051||0.000797|3341|5||0.0036|0.001||M|10|B6M10|1.53757036164|0
2010-03-31 01:30|1.5055|1.5054||6.6E-5|1919|3||0.0023|0||M|10|B6M10|1.53675375386|0
2010-03-31 02:00|1.5056|1.5052||0.000266|2266|5||0.0023|0||M|10|B6M10|1.53685582984|0
2010-03-31 02:30|1.5092|1.5091||6.6E-5|6218|15||0.0051|0.0005||M|10|B6M10|1.54053056482|0
2010-03-31 03:00|1.5098|1.5077||0.001393|2208|1||0.0019|0||M|10|B6M10|1.54114302065|0
2010-03-31 03:30|1.514|1.5139||6.6E-5|5403|7||0.0054|0.0023||M|10|B6M10|1.54543021146|0
2010-03-31 04:00|1.5143|1.5156||-0.000858|5947|14||0.0039|0.0019||M|10|B6M10|1.54573643937|0
2010-03-31 04:30|1.5146|1.5156||-0.00066|2096|18||0.0022|0.0008||M|10|B6M10|1.54604266729|0
2010-03-31 05:00|1.5127|1.512||0.000463|2437|3||0.0028|0.0008||M|10|B6M10|1.54410322383|0
2010-03-31 05:30|1.5142||||1876|||0.0025|||M|10|B6M10|1.5456343634|0
2010-03-31 06:00|1.5151||||2215|||0.0021|||M|10|B6M10|1.54655304715|0
2010-03-31 06:30|1.5153||||2386|||0.0014|||M|10|B6M10|1.54675719909|0
2010-03-31 07:00|1.5166|1.5173||-0.000461|9292|8||0.0042|0.0005||M|10|B6M10|1.54808418672|0
2010-03-31 07:30|1.5157|1.5154||0.000198|3446|7||0.0013|0.0004||M|10|B6M10|1.54716550298|0
2010-03-31 08:00|1.5134|1.5128||0.000397|5520|1||0.0041|0||M|10|B6M10|1.54481775563|0
2010-03-31 08:30|1.5133|1.5123||0.000661|5020|15||0.0028|0.0011||M|10|B6M10|1.54471567966|0
2010-03-31 09:00|1.5127|1.5128||-6.6E-5|7137|25||0.0036|0.0011||M|10|B6M10|1.54410322383|0
2010-03-31 09:30|1.5161|1.5148||0.000858|10546|13||0.0053|0.004||M|10|B6M10|1.54757380686|0
2010-03-31 10:00|1.5169|1.5161||0.000528|12152|38||0.0038|0.002||M|10|B6M10|1.54839041464|0
2010-03-31 10:30|1.5178|1.516||0.001187|5176|25||0.0023|0.0009||M|10|B6M10|1.54930909838|0
2010-03-31 11:00|1.5187|1.5178||0.000593|4948|3||0.0025|0.0009||M|10|B6M10|1.55022778213|0
2010-03-31 11:30|1.5184|1.5179||0.000329|3569|10||0.0023|0.0021||M|10|B6M10|1.54992155421|0
2010-03-31 12:00|1.5186||||989|||0.001|||M|10|B6M10|1.55012570616|0
2010-03-31 12:30|1.5179|1.5173||0.000395|1330|1||0.0008|0||M|10|B6M10|1.54941117435|0
2010-03-31 13:00|1.5186|1.5174||0.000791|1109|5||0.001|0||M|10|B6M10|1.55012570616|0
2010-03-31 13:30|1.5175|1.5165||0.000659|2387|2||0.0015|0||M|10|B6M10|1.54900287047|0
2010-03-31 14:00|1.5176|1.5162||0.000923|1666|6||0.0012|0.0003||M|10|B6M10|1.54910494644|0
2010-03-31 14:30|1.5169||||777|||0.0013|||M|10|B6M10|1.54839041464|0
2010-03-31 15:00|1.5175||||397|||0.0011|||M|10|B6M10|1.54900287047|0
2010-03-31 15:30|1.5172|1.5168||0.000264|84|2||0.0007|0||M|10|B6M10|1.54869664255|0
2010-03-31 17:00|1.5168||||69|||0.0013|||M|10|B6M10|1.54828833867|0
2010-03-31 17:30|1.5176||||69|||0.0009|||M|10|B6M10|1.54910494644|0
2010-03-31 18:00|1.5178||||469|||0.0021|||M|10|B6M10|1.54930909838|0
2010-03-31 18:30|1.519|1.5178||0.000791|217|5||0.0014|0||M|10|B6M10|1.55053401004|0
2010-03-31 19:00|1.5226|1.522|1.5191|0.000394|2384|12|3|0.0048|0.0022|0|M|10|B6M10|1.55420874502|0
2010-03-31 19:30|1.521|1.5207||0.000197|1013|2||0.0029|0.0009||M|10|B6M10|1.55257552948|0
2010-03-31 20:00|1.5208|1.5202||0.000395|658|6||0.0016|0.0001||M|10|B6M10|1.55237137753|0
2010-03-31 20:30|1.5198|1.5192||0.000395|689|2||0.0015|0.0003||M|10|B6M10|1.55135061782|0
2010-03-31 21:00|1.5187|1.518||0.000461|747|1||0.0024|0||M|10|B6M10|1.55022778213|0
2010-03-31 21:30|1.5182||||183|||0.0011|||M|10|B6M10|1.54971740227|0
2010-03-31 22:00|1.5188||||273|||0.0021|||M|10|B6M10|1.5503298581|0
2010-03-31 22:30|1.5197|1.5178||0.001252|426|1||0.0021|0||M|10|B6M10|1.55124854185|0
2010-03-31 23:00|1.5197||||218|||0.0015|||M|10|B6M10|1.55124854185|0
2010-03-31 23:30|1.52||||91|||0.0006|||M|10|B6M10|1.55155476976|0
2010-04-01 00:00|1.5202||||99|||0.0009|||M|10|B6M10|1.5517589217|0
2010-04-01 00:30|1.5208|1.5202||0.000395|1054|4||0.0027|0.0009||M|10|B6M10|1.55237137753|0
2010-04-01 01:00|1.5211|1.5202||0.000592|1572|5||0.003|0.0002||M|10|B6M10|1.55267760545|0
2010-04-01 01:30|1.5183|1.5195||-0.00079|1940|2||0.0044|0||M|10|B6M10|1.54981947824|0
2010-04-01 02:00|1.5219|1.5205||0.000921|2781|15||0.0046|0.0025||M|10|B6M10|1.55349421322|0
2010-04-01 02:30|1.5218|1.5221||-0.000197|4582|4||0.003|0.0001||M|10|B6M10|1.55339213725|0
2010-04-01 03:00|1.5228|1.5219||0.000591|2872|21||0.0019|0.0009||M|10|B6M10|1.55441289697|0
2010-04-01 03:30|1.5215||||3376|||0.0032|||M|10|B6M10|1.55308590934|0
2010-04-01 04:00|1.5208|1.5201||0.00046|3361|5||0.0022|0||M|10|B6M10|1.55237137753|0
2010-04-01 04:30|1.5217||||1689|||0.0024|||M|10|B6M10|1.55329006128|0
2010-04-01 05:00|1.522|1.5212||0.000526|1477|35||0.0016|0.0004||M|10|B6M10|1.55359628919|0
2010-04-01 05:30|1.5225|1.521||0.000986|2608|2||0.0019|0.0001||M|10|B6M10|1.55410666905|0
2010-04-01 06:00|1.5221||||1105|||0.0013|||M|10|B6M10|1.55369836517|0
2010-04-01 06:30|1.5214|1.5208||0.000395|5544|36||0.0035|0.0029||M|10|B6M10|1.55298383336|0
2010-04-01 07:00|1.521|1.5204||0.000395|4488|10||0.0015|0.0003||M|10|B6M10|1.55257552948|0
2010-04-01 07:30|1.524|1.5229||0.000722|6576|15||0.0035|0.0015||M|10|B6M10|1.55563780863|0
2010-04-01 08:00|1.5227|1.5219||0.000526|7159|3||0.0046|0.0024||M|10|B6M10|1.554310821|0
2010-04-01 08:30|1.5249|1.5235||0.000919|4191|31||0.003|0.0022||M|10|B6M10|1.55655649237|0
2010-04-01 09:00|1.5224|1.5228||-0.000263|4235|9||0.0027|0.0005||M|10|B6M10|1.55400459308|0
2010-04-01 09:30|1.5276|1.5269||0.000458|10761|10||0.0054|0.0018||M|10|B6M10|1.55931254361|0
2010-04-01 10:00|1.5276|1.5275||6.5E-5|8127|33||0.0019|0.0008||M|10|B6M10|1.55931254361|0
2010-04-01 10:30|1.5282|1.5268||0.000917|4799|22||0.002|0.0002||M|10|B6M10|1.55992499944|0
2010-04-01 11:00|1.5269|1.5272||-0.000196|3664|5||0.0026|0||M|10|B6M10|1.55859801181|0
2010-04-01 11:30|1.5267|1.527||-0.000196|2396|4||0.0015|0.0001||M|10|B6M10|1.55839385986|0
2010-04-01 12:00|1.5272||||1842|||0.0019|||M|10|B6M10|1.55890423972|0
2010-04-01 12:30|1.5273||||929|||0.001|||M|10|B6M10|1.55900631569|0
2010-04-01 13:00|1.5262|1.5259||0.000197|1184|1||0.0015|0||M|10|B6M10|1.55788348001|0
2010-04-01 13:30|1.5265||||1658|||0.0011|||M|10|B6M10|1.55818970792|0
2010-04-01 14:00|1.5272||||910|||0.0016|||M|10|B6M10|1.55890423972|0
2010-04-01 14:30|1.5284||||915|||0.0016|||M|10|B6M10|1.56012915138|0
2010-04-01 15:00|1.5287|1.528||0.000458|245|1||0.0007|0||M|10|B6M10|1.5604353793|0
2010-04-01 15:30|1.5285||||131|||0.0006|||M|10|B6M10|1.56023122735|0
2010-04-01 17:00|1.5288||||224|||0.0011|||M|10|B6M10|1.56053745527|0
2010-04-01 17:30|1.5281|1.5273||0.000524|35|7||0.0009|0||M|10|B6M10|1.55982292347|0
2010-04-01 18:00|1.5285||||157|||0.0012|||M|10|B6M10|1.56023122735|0
2010-04-01 18:30|1.5289||||80|||0.0005|||M|10|B6M10|1.56063953124|0
2010-04-01 19:00|1.5278|1.527||0.000524|288|1||0.0019|0||M|10|B6M10|1.55951669555|0
2010-04-01 19:30|1.5265||||151|||0.0014|||M|10|B6M10|1.55818970792|0
2010-04-01 20:00|1.5268||||77|||0.0006|||M|10|B6M10|1.55849593584|0
2010-04-01 20:30|1.5267||||60|||0.0007|||M|10|B6M10|1.55839385986|0
2010-04-01 21:00|1.5266||||41|||0.0005|||M|10|B6M10|1.55829178389|0
2010-04-01 21:30|1.5263||||87|||0.0007|||M|10|B6M10|1.55798555598|0
2010-04-01 22:00|1.5256|1.5241||0.000984|191|3||0.0014|0||M|10|B6M10|1.55727102418|0
2010-04-01 22:30|1.5246|1.5242||0.000262|134|4||0.0012|0.0001||M|10|B6M10|1.55625026446|0
2010-04-01 23:00|1.5255||||35|||0.0007|||M|10|B6M10|1.5571689482|0
2010-04-01 23:30|1.5253||||21|||0.0002|||M|10|B6M10|1.55696479626|0
2010-04-02 00:00|1.5272||||314|||0.0023|||M|10|B6M10|1.55890423972|0
2010-04-02 00:30|1.5262||||145|||0.001|||M|10|B6M10|1.55788348001|0
2010-04-02 01:00|1.5261||||55|||0.0008|||M|10|B6M10|1.55778140403|0
2010-04-02 01:30|1.5257||||16|||0.0008|||M|10|B6M10|1.55737310015|0
2010-04-02 02:00|1.5255||||36|||0.0008|||M|10|B6M10|1.5571689482|0
2010-04-02 02:30|1.5251|1.5242||0.00059|74|1||0.0005|0||M|10|B6M10|1.55676064432|0
2010-04-02 03:00|1.526||||87|||0.001|||M|10|B6M10|1.55767932806|0
2010-04-02 03:30|1.5249||||162|||0.0017|||M|10|B6M10|1.55655649237|0
2010-04-02 04:00|1.5246||||49|||0.0007|||M|10|B6M10|1.55625026446|0
2010-04-02 04:30|1.5236|1.5235||6.6E-5|424|5||0.0011|0.0001||M|10|B6M10|1.55522950474|0
2010-04-02 05:00|1.5238||||157|||0.0013|||M|10|B6M10|1.55543365668|0
2010-04-02 05:30|1.5238||||70|||0.0008|||M|10|B6M10|1.55543365668|0
2010-04-02 06:00|1.5248||||118|||0.001|||M|10|B6M10|1.5564544164|0
2010-04-02 06:30|1.5246||||144|||0.001|||M|10|B6M10|1.55625026446|0
2010-04-02 07:00|1.5248|1.5238||0.000656|1472|9||0.002|0.0002||M|10|B6M10|1.5564544164|0
2010-04-02 07:30|1.5216|1.5215||6.6E-5|3887|49||0.0044|0.0039||M|10|B6M10|1.55318798531|0
2010-04-02 08:00|1.5203|1.5184||0.001251|1420|8||0.0048|0.003||M|10|B6M10|1.55186099768|0
2010-04-02 08:30|1.519|1.5187||0.000198|799|14||0.0029|0.0016||M|10|B6M10|1.55053401004|0
2010-04-02 09:00|1.5184|1.5177||0.000461|338|1||0.0019|0||M|10|B6M10|1.54992155421|0
2010-04-02 09:30|1.5186|1.5179||0.000461|439|3||0.0008|0.0001||M|10|B6M10|1.55012570616|0
2010-04-02 10:00|1.5181|1.5172||0.000593|200|1||0.0011|0||M|10|B6M10|1.5496153263|0
2010-04-04 17:00|1.5264||||581|||0.0017|||M|10|B6M10|1.55808763195|0
2010-04-04 17:30|1.526||||96|||0.0009|||M|10|B6M10|1.55767932806|0
2010-04-04 18:00|1.5249||||110|||0.0015|||M|10|B6M10|1.55655649237|0
2010-04-04 18:30|1.525||||322|||0.0008|||M|10|B6M10|1.55665856835|0
2010-04-04 19:00|1.5264|1.5243||0.001378|641|1||0.002|0||M|10|B6M10|1.55808763195|0
2010-04-04 19:30|1.5266||||407|||0.001|||M|10|B6M10|1.55829178389|0
2010-04-04 20:00|1.5274||||152|||0.001|||M|10|B6M10|1.55910839167|0
2010-04-04 20:30|1.5274||||189|||0.0007|||M|10|B6M10|1.55910839167|0
2010-04-04 21:00|1.5264||||247|||0.0015|||M|10|B6M10|1.55808763195|0
2010-04-04 21:30|1.526||||189|||0.001|||M|10|B6M10|1.55767932806|0
2010-04-04 22:00|1.5262|1.5251||0.000721|201|1||0.0008|0||M|10|B6M10|1.55788348001|0
2010-04-04 22:30|1.5263||||35|||0.0005|||M|10|B6M10|1.55798555598|0
2010-04-04 23:00|1.5259||||182|||0.001|||M|10|B6M10|1.55757725209|0
2010-04-04 23:30|1.5244||||192|||0.0016|||M|10|B6M10|1.55604611252|0
2010-04-05 00:00|1.5256||||187|||0.0014|||M|10|B6M10|1.55727102418|0
2010-04-05 00:30|1.5239||||251|||0.0019|||M|10|B6M10|1.55553573266|0
2010-04-05 01:00|1.5233|1.5218||0.000986|1479|6||0.0025|0.0013||M|10|B6M10|1.55492327683|0
2010-04-05 01:30|1.5227||||510|||0.0016|||M|10|B6M10|1.554310821|0
2010-04-05 02:00|1.5234||||392|||0.0013|||M|10|B6M10|1.5550253528|0
2010-04-05 02:30|1.5239||||279|||0.0016|||M|10|B6M10|1.55553573266|0
2010-04-05 03:00|1.5235||||283|||0.0009|||M|10|B6M10|1.55512742877|0
2010-04-05 03:30|1.5229||||207|||0.0013|||M|10|B6M10|1.55451497294|0
2010-04-05 04:00|1.5229||||309|||0.0008|||M|10|B6M10|1.55451497294|0
2010-04-05 04:30|1.5231||||356|||0.0014|||M|10|B6M10|1.55471912488|0
2010-04-05 05:00|1.5227||||95|||0.0007|||M|10|B6M10|1.554310821|0
2010-04-05 05:30|1.523||||128|||0.0005|||M|10|B6M10|1.55461704891|0
2010-04-05 06:00|1.527|1.5259||0.000721|1190|8||0.0044|0||M|10|B6M10|1.55870008778|0
2010-04-05 06:30|1.5245||||1614|||0.0035|||M|10|B6M10|1.55614818849|0
2010-04-05 07:00|1.5252|1.5252||0|1317|2||0.0026|0||M|10|B6M10|1.55686272029|0
2010-04-05 07:30|1.5263||||1412|||0.0018|||M|10|B6M10|1.55798555598|0
2010-04-05 08:00|1.5279|1.5275||0.000262|2435|1||0.0027|0||M|10|B6M10|1.55961877152|0
2010-04-05 08:30|1.53|1.5291||0.000589|3951|12||0.0041|0.0026||M|10|B6M10|1.56176236693|0
2010-04-05 09:00|1.5297|1.5301||-0.000261|4180|1||0.0034|0||M|10|B6M10|1.56145613901|0
2010-04-05 09:30|1.5286||||1485|||0.0017|||M|10|B6M10|1.56033330333|0
2010-04-05 10:00|1.5271|1.5273||-0.000131|2078|2||0.0017|0.0002||M|10|B6M10|1.55880216375|0
2010-04-05 10:30|1.5276|1.5263||0.000852|2561|11||0.0021|0.0009||M|10|B6M10|1.55931254361|0
2010-04-05 11:00|1.5271||||1113|||0.0013|||M|10|B6M10|1.55880216375|0
2010-04-05 11:30|1.5282|1.5265||0.001114|1546|1||0.0016|0||M|10|B6M10|1.55992499944|0
2010-04-05 12:00|1.5282|1.5271||0.00072|1364|2||0.001|0.0008||M|10|B6M10|1.55992499944|0
2010-04-05 12:30|1.5278|1.5268||0.000655|2160|6||0.0025|0.0006||M|10|B6M10|1.55951669555|0
2010-04-05 13:00|1.5284||||1363|||0.0014|||M|10|B6M10|1.56012915138|0
2010-04-05 13:30|1.5286||||1374|||0.0016|||M|10|B6M10|1.56033330333|0
2010-04-05 14:00|1.5276||||842|||0.0013|||M|10|B6M10|1.55931254361|0
2010-04-05 14:30|1.5275||||901|||0.001|||M|10|B6M10|1.55921046764|0
2010-04-05 15:00|1.5283||||154|||0.001|||M|10|B6M10|1.56002707541|0
2010-04-05 15:30|1.5287|1.5288||-6.5E-5|287|4||0.0019|0.0001||M|10|B6M10|1.5604353793|0
2010-04-05 17:00|1.5286||||32|||0.001|||M|10|B6M10|1.56033330333|0
2010-04-05 17:30|1.5291|1.5283||0.000523|36|1||0.0009|0||M|10|B6M10|1.56084368318|0
2010-04-05 18:00|1.5298|1.5288||0.000654|81|5||0.0009|0.0004||M|10|B6M10|1.56155821499|0
2010-04-05 18:30|1.5276||||414|||0.0025|||M|10|B6M10|1.55931254361|0
2010-04-05 19:00|1.5252|1.5247||0.000328|897|4||0.0029|0.0008||M|10|B6M10|1.55686272029|0
2010-04-05 19:30|1.5248|1.5246||0.000131|690|11||0.0016|0.0001||M|10|B6M10|1.5564544164|0
2010-04-05 20:00|1.5229|1.5237||-0.000525|979|9||0.0028|0.0001||M|10|B6M10|1.55451497294|0
2010-04-05 20:30|1.5238||||629|||0.0017|||M|10|B6M10|1.55543365668|0
2010-04-05 21:00|1.5228||||331|||0.0014|||M|10|B6M10|1.55441289697|0
2010-04-05 21:30|1.5228||||313|||0.0006|||M|10|B6M10|1.55441289697|0
2010-04-05 22:00|1.5221||||418|||0.0008|||M|10|B6M10|1.55369836517|0
2010-04-05 22:30|1.5222|1.5222||0|422|11||0.001|0.0001||M|10|B6M10|1.55380044114|0
2010-04-05 23:00|1.5227|1.5218||0.000591|377|5||0.0008|0||M|10|B6M10|1.554310821|0
2010-04-05 23:30|1.5211|1.52||0.000724|1327|3||0.003|0.0025||M|10|B6M10|1.55267760545|0
2010-04-06 00:00|1.5222|1.5209||0.000855|658|5||0.0014|0||M|10|B6M10|1.55380044114|0
2010-04-06 00:30|1.523|1.5224||0.000394|701|7||0.002|0.0019||M|10|B6M10|1.55461704891|0
2010-04-06 01:00|1.5219|1.5207||0.000789|1383|1||0.0028|0||M|10|B6M10|1.55349421322|0
2010-04-06 01:30|1.5237|1.5214||0.001512|2026|5||0.0026|0.0005||M|10|B6M10|1.55533158071|0
2010-04-06 02:00|1.5189|1.5157||0.002111|8224|45||0.0078|0.0027||M|10|B6M10|1.55043193407|0
2010-04-06 02:30|1.5184|1.518||0.000264|3694|3||0.0022|0||M|10|B6M10|1.54992155421|0
2010-04-06 03:00|1.5178|1.5162||0.001055|3551|4||0.0025|0.0005||M|10|B6M10|1.54930909838|0
2010-04-06 03:30|1.5139|1.5139||0|5788|10||0.0048|0.0009||M|10|B6M10|1.54532813549|0
2010-04-06 04:00|1.514|1.5137||0.000198|2702|1||0.0016|0||M|10|B6M10|1.54543021146|0
2010-04-06 04:30|1.5143|1.5145||-0.000132|2415|1||0.0016|0||M|10|B6M10|1.54573643937|0
2010-04-06 05:00|1.5133|1.5125||0.000529|2552|2||0.0025|0.0003||M|10|B6M10|1.54471567966|0
2010-04-06 05:30|1.517|1.5138||0.002114|3802|6||0.004|0.0008||M|10|B6M10|1.54849249061|0
2010-04-06 06:00|1.5178|1.5165||0.000857|2799|10||0.0022|0.0001||M|10|B6M10|1.54930909838|0
2010-04-06 06:30|1.5163|1.5164||-6.6E-5|3921|1||0.0029|0||M|10|B6M10|1.54777795881|0
2010-04-06 07:00|1.5164||||4624|||0.0021|||M|10|B6M10|1.54788003478|0
2010-04-06 07:30|1.515|1.5148||0.000132|6079|11||0.0027|0.0015||M|10|B6M10|1.54645097118|0
2010-04-06 08:00|1.5161|1.5156||0.00033|5895|9||0.0027|0.0007||M|10|B6M10|1.54757380686|0
2010-04-06 08:30|1.5167|1.5143||0.001585|4193|2||0.0019|0.0002||M|10|B6M10|1.54818626269|0
2010-04-06 09:00|1.518|1.5168||0.000791|5860|27||0.0024|0.0013||M|10|B6M10|1.54951325033|0
2010-04-06 09:30|1.5194|1.5185||0.000593|7076|16||0.0036|0.0027||M|10|B6M10|1.55094231393|0
2010-04-06 10:00|1.5202|1.5195||0.000461|4590|15||0.0026|0.0021||M|10|B6M10|1.5517589217|0
2010-04-06 10:30|1.5223|1.5213||0.000657|5828|40||0.0033|0.0024||M|10|B6M10|1.55390251711|0
2010-04-06 11:00|1.5226|1.5215||0.000723|2067|7||0.0016|0.0012||M|10|B6M10|1.55420874502|0
2010-04-06 11:30|1.5225||||2722|||0.0016|||M|10|B6M10|1.55410666905|0
2010-04-06 12:00|1.5225|1.5228||-0.000197|2595|1||0.002|0||M|10|B6M10|1.55410666905|0
2010-04-06 12:30|1.5233|1.5219||0.00092|1032|3||0.0013|0||M|10|B6M10|1.55492327683|0
2010-04-06 13:00|1.5256|1.5234||0.001444|4692|5||0.0035|0||M|10|B6M10|1.55727102418|0
2010-04-06 13:30|1.5269|1.526||0.00059|3556|1||0.0019|0||M|10|B6M10|1.55859801181|0
2010-04-06 14:00|1.5269|1.5265||0.000262|1208|7||0.0012|0.0001||M|10|B6M10|1.55859801181|0
2010-04-06 14:30|1.5272||||998|||0.001|||M|10|B6M10|1.55890423972|0
2010-04-06 15:00|1.5264||||450|||0.0016|||M|10|B6M10|1.55808763195|0
2010-04-06 15:30|1.5256|1.525||0.000393|260|1||0.0008|0||M|10|B6M10|1.55727102418|0
2010-04-06 17:00|1.5251||||110|||0.0014|||M|10|B6M10|1.55676064432|0
2010-04-06 17:30|1.5264|1.5244||0.001312|164|3||0.0017|0||M|10|B6M10|1.55808763195|0
2010-04-06 18:00|1.5264||||312|||0.001|||M|10|B6M10|1.55808763195|0
2010-04-06 18:30|1.5231|1.5245||-0.000918|586|5||0.0031|0||M|10|B6M10|1.55471912488|0
2010-04-06 19:00|1.5235||||466|||0.0014|||M|10|B6M10|1.55512742877|0
2010-04-06 19:30|1.5237||||186|||0.0011|||M|10|B6M10|1.55533158071|0
2010-04-06 20:00|1.5239||||565|||0.0011|||M|10|B6M10|1.55553573266|0
2010-04-06 20:30|1.5239||||413|||0.0011|||M|10|B6M10|1.55553573266|0
2010-04-06 21:00|1.5246||||262|||0.001|||M|10|B6M10|1.55625026446|0
2010-04-06 21:30|1.5256||||985|||0.0018|||M|10|B6M10|1.55727102418|0
2010-04-06 22:00|1.5242||||178|||0.0015|||M|10|B6M10|1.55584196057|0
2010-04-06 22:30|1.525||||283|||0.0012|||M|10|B6M10|1.55665856835|0
2010-04-06 23:00|1.5247||||190|||0.0008|||M|10|B6M10|1.55635234043|0
2010-04-06 23:30|1.5252||||157|||0.0005|||M|10|B6M10|1.55686272029|0
2010-04-07 00:00|1.5249|1.524||0.000591|303|3||0.0008|0||M|10|B6M10|1.55655649237|0
2010-04-07 00:30|1.524||||997|||0.0017|||M|10|B6M10|1.55563780863|0
2010-04-07 01:00|1.5235|1.5223||0.000788|2736|8||0.0028|0.0015||M|10|B6M10|1.55512742877|0
2010-04-07 01:30|1.5232|1.5227||0.000328|2838|3||0.0029|0||M|10|B6M10|1.55482120085|0
2010-04-07 02:00|1.5244||||3056|||0.0024|||M|10|B6M10|1.55604611252|0
2010-04-07 02:30|1.5249||||1664|||0.002|||M|10|B6M10|1.55655649237|0
2010-04-07 03:00|1.5248|1.5243||0.000328|6258|40||0.0038|0.0031||M|10|B6M10|1.5564544164|0
2010-04-07 03:30|1.5245||||3917|||0.0029|||M|10|B6M10|1.55614818849|0
2010-04-07 04:00|1.5229|1.5221||0.000526|1270|1||0.002|0||M|10|B6M10|1.55451497294|0
2010-04-07 04:30|1.519|1.5195||-0.000329|3973|5||0.0049|0.0031||M|10|B6M10|1.55053401004|0
2010-04-07 05:00|1.5185||||2840|||0.0025|||M|10|B6M10|1.55002363019|0
2010-04-07 05:30|1.5148|1.5144||0.000264|3238|6||0.0047|0.0014||M|10|B6M10|1.54624681923|0
2010-04-07 06:00|1.5157|1.5142||0.000991|4196|6||0.0028|0.0016||M|10|B6M10|1.54716550298|0
2010-04-07 06:30|1.5176|1.5166||0.000659|4577|2||0.0033|0.0026||M|10|B6M10|1.54910494644|0
2010-04-07 07:00|1.5163|1.5153||0.00066|3660|2||0.002|0.0001||M|10|B6M10|1.54777795881|0
2010-04-07 07:30|1.5172|1.5167||0.00033|2409|4||0.0015|0.0002||M|10|B6M10|1.54869664255|0
2010-04-07 08:00|1.5193||||3703|||0.0029|||M|10|B6M10|1.55084023796|0
2010-04-07 08:30|1.5194||||4508|||0.0022|||M|10|B6M10|1.55094231393|0
2010-04-07 09:00|1.5215|1.5203||0.000789|6364|10||0.0033|0||M|10|B6M10|1.55308590934|0
2010-04-07 09:30|1.5196|1.5194||0.000132|8053|2||0.0023|0.0003||M|10|B6M10|1.55114646587|0
2010-04-07 10:00|1.5234|1.5199||0.002303|6753|3||0.0039|0||M|10|B6M10|1.5550253528|0
2010-04-07 10:30|1.524|1.5239||6.6E-5|5339|4||0.0029|0.0009||M|10|B6M10|1.55563780863|0
2010-04-07 11:00|1.5241||||3613|||0.0013|||M|10|B6M10|1.5557398846|0
2010-04-07 11:30|1.5241|1.5229||0.000788|2340|1||0.0017|0||M|10|B6M10|1.5557398846|0
2010-04-07 12:00|1.5255|1.5248||0.000459|3879|3||0.0027|0.0009||M|10|B6M10|1.5571689482|0
2010-04-07 12:30|1.527|1.5251||0.001246|2521|5||0.002|0||M|10|B6M10|1.55870008778|0
2010-04-07 13:00|1.5258||||1274|||0.0014|||M|10|B6M10|1.55747517612|0
2010-04-07 13:30|1.5266||||2861|||0.0021|||M|10|B6M10|1.55829178389|0
2010-04-07 14:00|1.524|1.5245||-0.000328|2440|1||0.003|0||M|10|B6M10|1.55563780863|0
2010-04-07 14:30|1.5242||||959|||0.0009|||M|10|B6M10|1.55584196057|0
2010-04-07 15:00|1.5243||||377|||0.0013|||M|10|B6M10|1.55594403654|0
2010-04-07 15:30|1.5234||||245|||0.0014|||M|10|B6M10|1.5550253528|0
2010-04-07 17:00|1.5228|1.5226||0.000131|201|1||0.0015|0||M|10|B6M10|1.55441289697|0
2010-04-07 17:30|1.5236||||130|||0.0016|||M|10|B6M10|1.55522950474|0
2010-04-07 18:00|1.5218||||228|||0.0019|||M|10|B6M10|1.55339213725|0
2010-04-07 18:30|1.5216|1.5212||0.000263|256|1||0.0011|0||M|10|B6M10|1.55318798531|0
2010-04-07 19:00|1.5227|1.5219||0.000526|371|2||0.0014|0.0004||M|10|B6M10|1.554310821|0
2010-04-07 19:30|1.5229||||322|||0.0007|||M|10|B6M10|1.55451497294|0
2010-04-07 20:00|1.5216||||807|||0.0017|||M|10|B6M10|1.55318798531|0
2010-04-07 20:30|1.5216||||543|||0.0013|||M|10|B6M10|1.55318798531|0
2010-04-07 21:00|1.5209||||542|||0.0014|||M|10|B6M10|1.55247345351|0
2010-04-07 21:30|1.5218||||346|||0.0011|||M|10|B6M10|1.55339213725|0
2010-04-07 22:00|1.522||||444|||0.0011|||M|10|B6M10|1.55359628919|0
2010-04-07 22:30|1.5218||||173|||0.0007|||M|10|B6M10|1.55339213725|0
2010-04-07 23:00|1.5217||||252|||0.0009|||M|10|B6M10|1.55329006128|0
2010-04-07 23:30|1.5218||||178|||0.0007|||M|10|B6M10|1.55339213725|0
2010-04-08 00:00|1.522||||229|||0.0006|||M|10|B6M10|1.55359628919|0
2010-04-08 00:30|1.5219|1.5215||0.000263|910|5||0.0015|0.0003||M|10|B6M10|1.55349421322|0
2010-04-08 01:00|1.5179|1.5172||0.000461|3291|6||0.005|0.0018||M|10|B6M10|1.54941117435|0
2010-04-08 01:30|1.5183||||1858|||0.0018|||M|10|B6M10|1.54981947824|0
2010-04-08 02:00|1.5156|1.515||0.000396|5952|23||0.0055|0.0011||M|10|B6M10|1.54706342701|0
2010-04-08 02:30|1.5151|1.5138||0.000859|3691|11||0.0021|0.0003||M|10|B6M10|1.54655304715|0
2010-04-08 03:00|1.516|1.514||0.001321|4779|11||0.0043|0.0023||M|10|B6M10|1.54747173089|0
2010-04-08 03:30|1.519|1.5188||0.000132|6618|12||0.0047|0.0012||M|10|B6M10|1.55053401004|0
2010-04-08 04:00|1.5184|1.5176||0.000527|1776|9||0.0016|0.0003||M|10|B6M10|1.54992155421|0
2010-04-08 04:30|1.5218|1.5213||0.000329|2892|22||0.0045|0.002||M|10|B6M10|1.55339213725|0
2010-04-08 05:00|1.5217||||1987|||0.0022|||M|10|B6M10|1.55329006128|0
2010-04-08 05:30|1.5221|1.5216||0.000329|1767|12||0.0018|0.0013||M|10|B6M10|1.55369836517|0
2010-04-08 06:00|1.521|1.5204||0.000395|2513|14||0.0028|0.0018||M|10|B6M10|1.55257552948|0
2010-04-08 06:30|1.5195||||1775|||0.0018|||M|10|B6M10|1.5510443899|0
2010-04-08 07:00|1.5199|1.5179||0.001318|3462|3||0.0021|0.0009||M|10|B6M10|1.55145269379|0
2010-04-08 07:30|1.5208||||3509|||0.0025|||M|10|B6M10|1.55237137753|0
2010-04-08 08:00|1.5174|1.517||0.000264|5973|34||0.0048|0.0043||M|10|B6M10|1.5489007945|0
2010-04-08 08:30|1.5186|1.5173||0.000857|6895|14||0.0039|0.0005||M|10|B6M10|1.55012570616|0
2010-04-08 09:00|1.5219||||6431|||0.004|||M|10|B6M10|1.55349421322|0
2010-04-08 09:30|1.524|1.5235||0.000328|7435|8||0.003|0.0019||M|10|B6M10|1.55563780863|0
2010-04-08 10:00|1.5243||||4128|||0.0016|||M|10|B6M10|1.55594403654|0
2010-04-08 10:30|1.5266|1.525||0.001049|3387|1||0.0029|0||M|10|B6M10|1.55829178389|0
2010-04-08 11:00|1.5256|1.524||0.00105|2616|1||0.0027|0||M|10|B6M10|1.55727102418|0
2010-04-08 11:30|1.5248|1.5247||6.6E-5|1425|1||0.002|0||M|10|B6M10|1.5564544164|0
2010-04-08 12:00|1.5252|1.525||0.000131|1924|5||0.0015|0||M|10|B6M10|1.55686272029|0
2010-04-08 12:30|1.5256|1.5245||0.000722|1249|2||0.0008|0||M|10|B6M10|1.55727102418|0
2010-04-08 13:00|1.5265||||1301|||0.0014|||M|10|B6M10|1.55818970792|0
2010-04-08 13:30|1.5266||||1934|||0.0016|||M|10|B6M10|1.55829178389|0
2010-04-08 14:00|1.5269||||2272|||0.0014|||M|10|B6M10|1.55859801181|0
2010-04-08 14:30|1.5261|1.526||6.6E-5|936|2||0.0011|0.0003||M|10|B6M10|1.55778140403|0
2010-04-08 15:00|1.5263||||566|||0.0013|||M|10|B6M10|1.55798555598|0
2010-04-08 15:30|1.528|1.5271||0.000589|588|5||0.0017|0.0005||M|10|B6M10|1.5597208475|0
2010-04-08 17:00|1.5275||||165|||0.0008|||M|10|B6M10|1.55921046764|0
2010-04-08 17:30|1.5275||||70|||0.0005|||M|10|B6M10|1.55921046764|0
2010-04-08 18:00|1.5295|1.5288||0.000458|707|5||0.0027|0.002||M|10|B6M10|1.56125198707|0
2010-04-08 18:30|1.5291||||784|||0.0015|||M|10|B6M10|1.56084368318|0
2010-04-08 19:00|1.5292||||1210|||0.0012|||M|10|B6M10|1.56094575916|0
2010-04-08 19:30|1.5279||||675|||0.0016|||M|10|B6M10|1.55961877152|0
2010-04-08 20:00|1.5276|1.527||0.000393|633|4||0.0013|0.0001||M|10|B6M10|1.55931254361|0
2010-04-08 20:30|1.5272||||265|||0.001|||M|10|B6M10|1.55890423972|0
2010-04-08 21:00|1.5269||||425|||0.0011|||M|10|B6M10|1.55859801181|0
2010-04-08 21:30|1.5264||||292|||0.0006|||M|10|B6M10|1.55808763195|0
2010-04-08 22:00|1.5268||||300|||0.0006|||M|10|B6M10|1.55849593584|0
2010-04-08 22:30|1.5276||||292|||0.001|||M|10|B6M10|1.55931254361|0
2010-04-08 23:00|1.5274||||71|||0.0005|||M|10|B6M10|1.55910839167|0
2010-04-08 23:30|1.5265||||120|||0.001|||M|10|B6M10|1.55818970792|0
2010-04-09 00:00|1.527||||369|||0.0008|||M|10|B6M10|1.55870008778|0
2010-04-09 00:30|1.5278||||599|||0.0008|||M|10|B6M10|1.55951669555|0
2010-04-09 01:00|1.5292|1.529||0.000131|3295|3||0.0028|0.0011||M|10|B6M10|1.56094575916|0
2010-04-09 01:30|1.5295||||2304|||0.0025|||M|10|B6M10|1.56125198707|0
2010-04-09 02:00|1.5318|1.5316||0.000131|5999|7||0.0034|0.002||M|10|B6M10|1.56359973442|0
2010-04-09 02:30|1.5357|1.5349||0.000521|6810|15||0.0052|0.0036||M|10|B6M10|1.56758069732|0
2010-04-09 03:00|1.5356|1.5352||0.000261|4165|5||0.0029|0.0006||M|10|B6M10|1.56747862134|0
2010-04-09 03:30|1.5368|1.5354||0.000912|5895|3||0.0038|0||M|10|B6M10|1.56870353301|0
2010-04-09 04:00|1.5354||||2383|||0.003|||M|10|B6M10|1.5672744694|0
2010-04-09 04:30|1.5373|1.5336||0.002413|2922|1||0.0039|0||M|10|B6M10|1.56921391286|0
2010-04-09 05:00|1.5366|1.537||-0.00026|2155|5||0.0026|0||M|10|B6M10|1.56849938106|0
2010-04-09 05:30|1.5356|1.5354||0.00013|1438|1||0.0024|0||M|10|B6M10|1.56747862134|0
2010-04-09 06:00|1.5371||||2872|||0.0028|||M|10|B6M10|1.56900976092|0
2010-04-09 06:30|1.5363||||1856|||0.0013|||M|10|B6M10|1.56819315315|0
2010-04-09 07:00|1.5337|1.533||0.000457|4404|7||0.0029|0.0001||M|10|B6M10|1.56553917788|0
2010-04-09 07:30|1.5338|1.5332||0.000391|5201|5||0.002|0.0004||M|10|B6M10|1.56564125385|0
2010-04-09 08:00|1.5325|1.5306||0.001241|5934|6||0.0038|0.0034||M|10|B6M10|1.56431426622|0
2010-04-09 08:30|1.5354|1.5341||0.000847|12307|14||0.0044|0.0016||M|10|B6M10|1.5672744694|0
2010-04-09 09:00|1.5344|1.5339||0.000326|8829|3||0.0029|0||M|10|B6M10|1.56625370968|0
2010-04-09 09:30|1.5349|1.534||0.000587|9364|9||0.0031|0.0003||M|10|B6M10|1.56676408954|0
2010-04-09 10:00|1.5365||||6564|||0.0037|||M|10|B6M10|1.56839730509|0
2010-04-09 10:30|1.5366|1.5357||0.000586|2634|13||0.0023|0.0021||M|10|B6M10|1.56849938106|0
2010-04-09 11:00|1.5364|1.5363||6.5E-5|3218|5||0.0022|0.0015||M|10|B6M10|1.56829522912|0
2010-04-09 11:30|1.5362|1.5356||0.000391|917|1||0.0012|0||M|10|B6M10|1.56809107718|0
2010-04-09 12:00|1.5369||||728|||0.0013|||M|10|B6M10|1.56880560898|0
2010-04-09 12:30|1.5366||||945|||0.0007|||M|10|B6M10|1.56849938106|0
2010-04-09 13:00|1.5364|1.5355||0.000586|1574|4||0.001|0.0001||M|10|B6M10|1.56829522912|0
2010-04-09 13:30|1.5366||||3803|||0.0021|||M|10|B6M10|1.56849938106|0
2010-04-09 14:00|1.5362|1.5351||0.000717|1902|6||0.0015|0.0001||M|10|B6M10|1.56809107718|0
2010-04-09 14:30|1.5375||||921|||0.0016|||M|10|B6M10|1.56941806481|0
2010-04-09 15:00|1.5373|1.5362||0.000716|531|2||0.001|0.0002||M|10|B6M10|1.56921391286|0
2010-04-09 15:30|1.5374|1.5365||0.000586|82|12||0.0007|0.0001||M|10|B6M10|1.56931598884|0
2010-04-11 18:30|1.5432||||562|||0.0018|||M|10|B6M10|1.57523639519|0
2010-04-11 19:00|1.5411|1.5403||0.000519|1367|1||0.0031|0||M|10|B6M10|1.57309279979|0
2010-04-11 19:30|1.5427|1.5419||0.000519|620|2||0.0017|0.0005||M|10|B6M10|1.57472601534|0
2010-04-11 20:00|1.5426|1.5416||0.000649|317|1||0.0015|0||M|10|B6M10|1.57462393936|0
2010-04-11 20:30|1.5424||||177|||0.0012|||M|10|B6M10|1.57441978742|0
2010-04-11 21:00|1.5426||||314|||0.0009|||M|10|B6M10|1.57462393936|0
2010-04-11 21:30|1.5424||||200|||0.0008|||M|10|B6M10|1.57441978742|0
2010-04-11 22:00|1.5433||||271|||0.0011|||M|10|B6M10|1.57533847117|0
2010-04-11 22:30|1.5451||||1016|||0.0019|||M|10|B6M10|1.57717583866|0
2010-04-11 23:00|1.546||||512|||0.0013|||M|10|B6M10|1.5780945224|0
2010-04-11 23:30|1.5478|1.5473||0.000323|528|3||0.0024|0.0017||M|10|B6M10|1.57993188989|0
2010-04-12 00:00|1.5451|1.5446||0.000324|1125|1||0.0029|0||M|10|B6M10|1.57717583866|0
2010-04-12 00:30|1.5453|1.5442||0.000712|1169|9||0.0011|0.0001||M|10|B6M10|1.5773799906|0
2010-04-12 01:00|1.5438|1.543||0.000518|2566|2||0.0028|0.0003||M|10|B6M10|1.57584885102|0
2010-04-12 01:30|1.5407|1.5398||0.000584|2744|7||0.004|0.0027||M|10|B6M10|1.5726844959|0
2010-04-12 02:00|1.5422|1.5404||0.001169|4789|1||0.0035|0||M|10|B6M10|1.57421563548|0
2010-04-12 02:30|1.5432|1.5404||0.001818|3691|1||0.0039|0||M|10|B6M10|1.57523639519|0
2010-04-12 03:00|1.5445||||1889|||0.002|||M|10|B6M10|1.57656338283|0
2010-04-12 03:30|1.5453||||1876|||0.0016|||M|10|B6M10|1.5773799906|0
2010-04-12 04:00|1.5439|1.545||-0.000712|1752|2||0.0024|0||M|10|B6M10|1.575950927|0
2010-04-12 04:30|1.5428||||2244|||0.0024|||M|10|B6M10|1.57482809131|0
2010-04-12 05:00|1.5418||||1370|||0.0025|||M|10|B6M10|1.57380733159|0
2010-04-12 05:30|1.5417||||1382|||0.0014|||M|10|B6M10|1.57370525562|0
2010-04-12 06:00|1.5412|1.5406||0.000389|1859|1||0.0012|0||M|10|B6M10|1.57319487576|0
2010-04-12 06:30|1.5409|1.5401||0.000519|3716|4||0.003|0.0005||M|10|B6M10|1.57288864784|0
2010-04-12 07:00|1.5383|1.5375||0.00052|4816|19||0.0037|0.0013||M|10|B6M10|1.57023467258|0
2010-04-12 07:30|1.5377|1.537||0.000455|3294|13||0.0031|0.0006||M|10|B6M10|1.56962221675|0
2010-04-12 08:00|1.5402||||2585|||0.0027|||M|10|B6M10|1.57217411604|0
2010-04-12 08:30|1.5377|1.5379||-0.00013|5202|5||0.0043|0.0018||M|10|B6M10|1.56962221675|0
2010-04-12 09:00|1.5404|1.539||0.00091|2270|1||0.0032|0||M|10|B6M10|1.57237826799|0
2010-04-12 09:30|1.5385|1.538||0.000325|2688|2||0.0025|0.0001||M|10|B6M10|1.57043882452|0
2010-04-12 10:00|1.5372|1.5366||0.00039|4447|16||0.0021|0.0002||M|10|B6M10|1.56911183689|0
2010-04-12 10:30|1.5362|1.5354||0.000521|3626|11||0.0018|0.0013||M|10|B6M10|1.56809107718|0
2010-04-12 11:00|1.5356|1.5346||0.000652|2626|2||0.002|0.0004||M|10|B6M10|1.56747862134|0
2010-04-12 11:30|1.5358||||1306|||0.0014|||M|10|B6M10|1.56768277329|0
2010-04-12 12:00|1.537||||1501|||0.0019|||M|10|B6M10|1.56890768495|0
2010-04-12 12:30|1.5371|1.5365||0.00039|1184|3||0.0014|0.0008||M|10|B6M10|1.56900976092|0
2010-04-12 13:00|1.5379||||1350|||0.0013|||M|10|B6M10|1.56982636869|0
2010-04-12 13:30|1.537|1.5366||0.00026|2098|2||0.0014|0.0001||M|10|B6M10|1.56890768495|0
2010-04-12 14:00|1.5363|1.5355||0.000521|1706|1||0.0018|0||M|10|B6M10|1.56819315315|0
2010-04-12 14:30|1.5365|1.5354||0.000716|1339|1||0.001|0||M|10|B6M10|1.56839730509|0
2010-04-12 15:00|1.5365||||709|||0.0011|||M|10|B6M10|1.56839730509|0
2010-04-12 15:30|1.5365||||84|||0.001|||M|10|B6M10|1.56839730509|0
2010-04-12 17:00|1.5369||||311|||0.0018|||M|10|B6M10|1.56880560898|0
2010-04-12 17:30|1.537|1.5357||0.000847|122|5||0.0011|0.0001||M|10|B6M10|1.56890768495|0
2010-04-12 18:00|1.537|1.5362||0.000521|162|2||0.0015|0||M|10|B6M10|1.56890768495|0
2010-04-12 18:30|1.5362||||286|||0.0015|||M|10|B6M10|1.56809107718|0
2010-04-12 19:00|1.5341||||1590|||0.0033|||M|10|B6M10|1.56594748177|0
2010-04-12 19:30|1.5336||||295|||0.0015|||M|10|B6M10|1.56543710191|0
2010-04-12 20:00|1.5341||||768|||0.0022|||M|10|B6M10|1.56594748177|0
2010-04-12 20:30|1.5351||||754|||0.0019|||M|10|B6M10|1.56696824149|0
2010-04-12 21:00|1.5361||||324|||0.0013|||M|10|B6M10|1.5679890012|0
2010-04-12 21:30|1.5351||||108|||0.0011|||M|10|B6M10|1.56696824149|0
2010-04-12 22:00|1.5354||||175|||0.0006|||M|10|B6M10|1.5672744694|0
2010-04-12 22:30|1.5336||||936|||0.0026|||M|10|B6M10|1.56543710191|0
2010-04-12 23:00|1.5336|1.5337||-6.5E-5|391|1||0.0014|0||M|10|B6M10|1.56543710191|0
2010-04-12 23:30|1.5341||||273|||0.0013|||M|10|B6M10|1.56594748177|0
2010-04-13 00:00|1.5356|1.5347||0.000586|696|1||0.0022|0||M|10|B6M10|1.56747862134|0
2010-04-13 00:30|1.537||||1125|||0.0017|||M|10|B6M10|1.56890768495|0
2010-04-13 01:00|1.5368||||1560|||0.0027|||M|10|B6M10|1.56870353301|0
2010-04-13 01:30|1.5364|1.5365||-6.5E-5|2427|11||0.0024|0.0005||M|10|B6M10|1.56829522912|0
2010-04-13 02:00|1.5351|1.5344||0.000456|4336|8||0.0026|0.0001||M|10|B6M10|1.56696824149|0
2010-04-13 02:30|1.5351||||2598|||0.0014|||M|10|B6M10|1.56696824149|0
2010-04-13 03:00|1.5368|1.5341||0.00176|3294|3||0.0033|0||M|10|B6M10|1.56870353301|0
2010-04-13 03:30|1.5384|1.5377||0.000455|5207|14||0.0037|0.0012||M|10|B6M10|1.57033674855|0
2010-04-13 04:00|1.5379||||1548|||0.0019|||M|10|B6M10|1.56982636869|0
2010-04-13 04:30|1.5381|1.537||0.000716|2525|16||0.0024|0.0009||M|10|B6M10|1.57003052064|0
2010-04-13 05:00|1.5406||||1421|||0.0029|||M|10|B6M10|1.57258241993|0
2010-04-13 05:30|1.5418|1.5403||0.000974|3742|7||0.0029|0.0003||M|10|B6M10|1.57380733159|0
2010-04-13 06:00|1.5419||||1300|||0.0014|||M|10|B6M10|1.57390940756|0
2010-04-13 06:30|1.541||||1385|||0.0017|||M|10|B6M10|1.57299072382|0
2010-04-13 07:00|1.5416||||1946|||0.0016|||M|10|B6M10|1.57360317965|0
2010-04-13 07:30|1.5431|1.5409||0.001428|2426|1||0.0021|0||M|10|B6M10|1.57513431922|0
2010-04-13 08:00|1.5435|1.5426||0.000583|4046|1||0.0025|0||M|10|B6M10|1.57554262311|0
2010-04-13 08:30|1.5393|1.5387||0.00039|4589|4||0.0047|0.0024||M|10|B6M10|1.5712554323|0
2010-04-13 09:00|1.5359|1.5354||0.000326|6172|21||0.0047|0.0037||M|10|B6M10|1.56778484926|0
2010-04-13 09:30|1.5361|1.5353||0.000521|5857|20||0.0016|0.0007||M|10|B6M10|1.5679890012|0
2010-04-13 10:00|1.5364|1.5356||0.000521|3761|35||0.0022|0.0009||M|10|B6M10|1.56829522912|0
2010-04-13 10:30|1.5364|1.5355||0.000586|2488|25||0.0018|0.0011||M|10|B6M10|1.56829522912|0
2010-04-13 11:00|1.5356|1.5359||-0.000195|1546|8||0.0015|0.0005||M|10|B6M10|1.56747862134|0
2010-04-13 11:30|1.5362||||1591|||0.002|||M|10|B6M10|1.56809107718|0
2010-04-13 12:00|1.5363|1.535||0.000847|1065|6||0.0014|0.0003||M|10|B6M10|1.56819315315|0
2010-04-13 12:30|1.5367||||493|||0.0008|||M|10|B6M10|1.56860145703|0
2010-04-13 13:00|1.5361||||479|||0.0006|||M|10|B6M10|1.5679890012|0
2010-04-13 13:30|1.5368||||1204|||0.0014|||M|10|B6M10|1.56870353301|0
2010-04-13 14:00|1.5371||||1258|||0.0007|||M|10|B6M10|1.56900976092|0
2010-04-13 14:30|1.5359||||566|||0.0014|||M|10|B6M10|1.56778484926|0
2010-04-13 15:00|1.5372||||338|||0.0018|||M|10|B6M10|1.56911183689|0
2010-04-13 15:30|1.5376|1.5372||0.00026|234|20||0.0015|0.0005||M|10|B6M10|1.56952014078|0
2010-04-13 17:00|1.5377||||116|||0.0008|||M|10|B6M10|1.56962221675|0
2010-04-13 17:30|1.5384|1.5373||0.000716|341|11||0.0014|0.0008||M|10|B6M10|1.57033674855|0
2010-04-13 18:00|1.5385||||158|||0.0008|||M|10|B6M10|1.57043882452|0
2010-04-13 18:30|1.5372||||236|||0.0018|||M|10|B6M10|1.56911183689|0
2010-04-13 19:00|1.5405||||1353|||0.0038|||M|10|B6M10|1.57248034396|0
2010-04-13 19:30|1.541||||474|||0.0019|||M|10|B6M10|1.57299072382|0
2010-04-13 20:00|1.5406||||576|||0.0014|||M|10|B6M10|1.57258241993|0
2010-04-13 20:30|1.5403||||298|||0.0011|||M|10|B6M10|1.57227619201|0
2010-04-13 21:00|1.5405||||353|||0.001|||M|10|B6M10|1.57248034396|0
2010-04-13 21:30|1.5418|1.5403||0.000974|325|3||0.0014|0||M|10|B6M10|1.57380733159|0
2010-04-13 22:00|1.5415||||120|||0.0005|||M|10|B6M10|1.57350110367|0
2010-04-13 22:30|1.542||||208|||0.001|||M|10|B6M10|1.57401148353|0
2010-04-13 23:00|1.5405|1.5399||0.00039|214|11||0.0016|0.0003||M|10|B6M10|1.57248034396|0
2010-04-13 23:30|1.5407|1.5393||0.00091|588|14||0.0014|0.0003||M|10|B6M10|1.5726844959|0
2010-04-14 00:00|1.5416||||344|||0.0013|||M|10|B6M10|1.57360317965|0
2010-04-14 00:30|1.5429|1.5405||0.001558|900|5||0.0023|0.0003||M|10|B6M10|1.57493016728|0
2010-04-14 01:00|1.5417||||1465|||0.0022|||M|10|B6M10|1.57370525562|0
2010-04-14 01:30|1.5386|1.5374||0.000781|2961|32||0.0044|0.0043||M|10|B6M10|1.5705409005|0
2010-04-14 02:00|1.5384|1.538||0.00026|3725|19||0.0045|0.0024||M|10|B6M10|1.57033674855|0
2010-04-14 02:30|1.5411|1.5404||0.000454|1875|31||0.0035|0.0024||M|10|B6M10|1.57309279979|0
2010-04-14 03:00|1.5411||||3831|||0.0024|||M|10|B6M10|1.57309279979|0
2010-04-14 03:30|1.5419|1.5417||0.00013|2243|3||0.0018|0.0019||M|10|B6M10|1.57390940756|0
2010-04-14 04:00|1.5429|1.5425||0.000259|2086|10||0.0029|0.0028||M|10|B6M10|1.57493016728|0
2010-04-14 04:30|1.5448|1.5436||0.000777|3463|1||0.0025|0||M|10|B6M10|1.57686961074|0
2010-04-14 05:00|1.5425|1.5413||0.000779|1692|17||0.0036|0.0012||M|10|B6M10|1.57452186339|0
2010-04-14 05:30|1.5412|1.541||0.00013|2124|6||0.0029|0.0004||M|10|B6M10|1.57319487576|0
2010-04-14 06:00|1.5425|1.5416||0.000584|2162|6||0.0018|0.0002||M|10|B6M10|1.57452186339|0
2010-04-14 06:30|1.5431|1.5425||0.000389|2725|21||0.0019|0.0015||M|10|B6M10|1.57513431922|0
2010-04-14 07:00|1.5434|1.5438||-0.000259|2937|15||0.0021|0.0017||M|10|B6M10|1.57544054714|0
2010-04-14 07:30|1.5442|1.543||0.000778|6634|25||0.0036|0.0023||M|10|B6M10|1.57625715491|0
2010-04-14 08:00|1.5434|1.5447||-0.000842|3603|9||0.0021|0.0005||M|10|B6M10|1.57544054714|0
2010-04-14 08:30|1.5444|1.5433||0.000713|2781|3||0.0022|0||M|10|B6M10|1.57646130685|0
2010-04-14 09:00|1.5464|1.5453||0.000712|7306|21||0.004|0.0031||M|10|B6M10|1.57850282629|0
2010-04-14 09:30|1.5455|1.5447||0.000518|6233|40||0.0019|0.0007||M|10|B6M10|1.57758414254|0
2010-04-14 10:00|1.5482|1.5476||0.000388|6583|27||0.0032|0.0013||M|10|B6M10|1.58034019378|0
2010-04-14 10:30|1.5478|1.5469||0.000582|5051|27||0.0015|0.0006||M|10|B6M10|1.57993188989|0
2010-04-14 11:00|1.5475||||1929|||0.0015|||M|10|B6M10|1.57962566198|0
2010-04-14 11:30|1.5473|1.5467||0.000388|1166|5||0.0012|0.0004||M|10|B6M10|1.57942151003|0
2010-04-14 12:00|1.5478||||412|||0.001|||M|10|B6M10|1.57993188989|0
2010-04-14 12:30|1.5473|1.5468||0.000323|672|3||0.0007|0||M|10|B6M10|1.57942151003|0
2010-04-14 13:00|1.5472|1.5466||0.000388|715|22||0.0006|0.0002||M|10|B6M10|1.57931943406|0
2010-04-14 13:30|1.5468|1.5471||-0.000194|1572|3||0.0014|0||M|10|B6M10|1.57891113017|0
2010-04-14 14:00|1.5463|1.5456||0.000453|950|9||0.0011|0.0004||M|10|B6M10|1.57840075032|0
2010-04-14 14:30|1.5466|1.5459||0.000453|1088|16||0.001|0.0004||M|10|B6M10|1.57870697823|0
2010-04-14 15:00|1.5466|1.5456||0.000647|218|9||0.0009|0.0003||M|10|B6M10|1.57870697823|0
2010-04-14 15:30|1.546|1.5463||-0.000194|308|3||0.0012|0||M|10|B6M10|1.5780945224|0
2010-04-14 17:00|1.5464|1.5457||0.000453|106|3||0.0008|0||M|10|B6M10|1.57850282629|0
2010-04-14 17:30|1.5467||||73|||0.0005|||M|10|B6M10|1.5788090542|0
2010-04-14 18:00|1.5467|1.5457||0.000647|126|1||0.001|0||M|10|B6M10|1.5788090542|0
2010-04-14 18:30|1.5471||||304|||0.0009|||M|10|B6M10|1.57921735809|0
2010-04-14 19:00|1.5488||||1152|||0.0025|||M|10|B6M10|1.58095264961|0
2010-04-14 19:30|1.5481||||398|||0.001|||M|10|B6M10|1.58023811781|0
2010-04-14 20:00|1.5479||||411|||0.0015|||M|10|B6M10|1.58003396586|0
2010-04-14 20:30|1.5484|1.5476||0.000517|352|1||0.0008|0||M|10|B6M10|1.58054434572|0
2010-04-14 21:00|1.5492||||797|||0.0016|||M|10|B6M10|1.5813609535|0
2010-04-14 21:30|1.5491|1.5482||0.000581|1447|7||0.0018|0.001||M|10|B6M10|1.58125887752|0
2010-04-14 22:00|1.551|1.5503||0.000452|987|12||0.0025|0.0005||M|10|B6M10|1.58319832099|0
2010-04-14 22:30|1.5503||||469|||0.0012|||M|10|B6M10|1.58248378918|0
2010-04-14 23:00|1.5504|1.5493||0.00071|512|7||0.0009|0.0001||M|10|B6M10|1.58258586516|0
2010-04-14 23:30|1.5502|1.5491||0.00071|332|1||0.0013|0||M|10|B6M10|1.58238171321|0
2010-04-15 00:00|1.5508|1.5504||0.000258|906|7||0.0014|0.0001||M|10|B6M10|1.58299416904|0
2010-04-15 00:30|1.551|1.5502||0.000516|1104|10||0.0013|0.0008||M|10|B6M10|1.58319832099|0
2010-04-15 01:00|1.5505|1.5493||0.000775|1684|12||0.0018|0.0017||M|10|B6M10|1.58268794113|0
2010-04-15 01:30|1.5496|1.5488||0.000517|3091|13||0.0029|0.0014||M|10|B6M10|1.58176925738|0
2010-04-15 02:00|1.5466|1.5473||-0.000452|4843|7||0.0035|0.0023||M|10|B6M10|1.57870697823|0
2010-04-15 02:30|1.5471||||3967|||0.0026|||M|10|B6M10|1.57921735809|0
2010-04-15 03:00|1.5461|1.5446||0.000971|3539|19||0.0021|0.0015||M|10|B6M10|1.57819659837|0
2010-04-15 03:30|1.5463|1.5449||0.000906|2475|6||0.002|0.0011||M|10|B6M10|1.57840075032|0
2010-04-15 04:00|1.5432|1.5407||0.001623|4346|8||0.0052|0.0038||M|10|B6M10|1.57523639519|0
2010-04-15 04:30|1.5402|1.5401||6.5E-5|3630|37||0.0039|0.0029||M|10|B6M10|1.57217411604|0
2010-04-15 05:00|1.541|1.5406||0.00026|4252|32||0.0031|0.0025||M|10|B6M10|1.57299072382|0
2010-04-15 05:30|1.5405|1.5405||0|1718|1||0.0017|0||M|10|B6M10|1.57248034396|0
2010-04-15 06:00|1.5411|1.5409||0.00013|1782|8||0.0016|0.0007||M|10|B6M10|1.57309279979|0
2010-04-15 06:30|1.5431|1.5405||0.001688|1671|1||0.0026|0||M|10|B6M10|1.57513431922|0
2010-04-15 07:00|1.5431|1.5433||-0.00013|3313|22||0.0016|0.001||M|10|B6M10|1.57513431922|0
2010-04-15 07:30|1.5437|1.5434||0.000194|4226|3||0.0018|0.0013||M|10|B6M10|1.57574677505|0
2010-04-15 08:00|1.5441|1.5434||0.000454|6618|23||0.0025|0.0014||M|10|B6M10|1.57615507894|0
2010-04-15 08:30|1.5457|1.5449||0.000518|5419|13||0.0025|0.0019||M|10|B6M10|1.57778829449|0
2010-04-15 09:00|1.5473|1.5464||0.000582|4282|11||0.0028|0.0023||M|10|B6M10|1.57942151003|0
2010-04-15 09:30|1.5494|1.5481||0.00084|10511|18||0.0028|0.0004||M|10|B6M10|1.58156510544|0
2010-04-15 10:00|1.5487|1.5482||0.000323|6084|24||0.0021|0.0016||M|10|B6M10|1.58085057364|0
2010-04-15 10:30|1.5461|1.5456||0.000323|4480|21||0.003|0.0021||M|10|B6M10|1.57819659837|0
2010-04-15 11:00|1.5461||||1898|||0.0011|||M|10|B6M10|1.57819659837|0
2010-04-15 11:30|1.5487||||1803|||0.0028|||M|10|B6M10|1.58085057364|0
2010-04-15 12:00|1.5479||||743|||0.0008|||M|10|B6M10|1.58003396586|0
2010-04-15 12:30|1.5472||||823|||0.0011|||M|10|B6M10|1.57931943406|0
2010-04-15 13:00|1.5481|1.5473||0.000517|825|2||0.001|0.0003||M|10|B6M10|1.58023811781|0
2010-04-15 13:30|1.55|1.549||0.000646|2849|3||0.0025|0||M|10|B6M10|1.58217756127|0
2010-04-15 14:00|1.5489|1.5485||0.000258|985|10||0.0014|0.0007||M|10|B6M10|1.58105472558|0
2010-04-15 14:30|1.5495|1.5483||0.000775|599|1||0.0009|0||M|10|B6M10|1.58166718141|0
2010-04-15 15:00|1.5499||||521|||0.0011|||M|10|B6M10|1.5820754853|0
2010-04-15 15:30|1.549|1.549||0|358|6||0.0015|0.0008||M|10|B6M10|1.58115680155|0
2010-04-15 17:00|1.5472|1.5462||0.000647|1119|17||0.0013|0.0003||M|10|B6M10|1.57931943406|0
2010-04-15 17:30|1.546||||440|||0.0017|||M|10|B6M10|1.5780945224|0
2010-04-15 18:00|1.5456||||253|||0.0011|||M|10|B6M10|1.57768621851|0
2010-04-15 18:30|1.5458||||306|||0.0011|||M|10|B6M10|1.57789037046|0
2010-04-15 19:00|1.5436|1.5442||-0.000389|736|4||0.0025|0||M|10|B6M10|1.57564469908|0
2010-04-15 19:30|1.5425||||870|||0.0016|||M|10|B6M10|1.57452186339|0
2010-04-15 20:00|1.5432|1.5419||0.000843|743|2||0.0014|0||M|10|B6M10|1.57523639519|0
2010-04-15 20:30|1.5422||||517|||0.0013|||M|10|B6M10|1.57421563548|0
2010-04-15 21:00|1.5422|1.5419||0.000195|406|5||0.0014|0.0002||M|10|B6M10|1.57421563548|0
2010-04-15 21:30|1.5418||||803|||0.0014|||M|10|B6M10|1.57380733159|0
2010-04-15 22:00|1.5424|1.5417||0.000454|499|6||0.0013|0.0001||M|10|B6M10|1.57441978742|0
2010-04-15 22:30|1.5423||||288|||0.001|||M|10|B6M10|1.57431771145|0
2010-04-15 23:00|1.5429||||257|||0.0007|||M|10|B6M10|1.57493016728|0
2010-04-15 23:30|1.5426||||458|||0.0009|||M|10|B6M10|1.57462393936|0
2010-04-16 00:00|1.5439|1.5434||0.000324|789|6||0.002|0.0005||M|10|B6M10|1.575950927|0
2010-04-16 00:30|1.5412|1.5406||0.000389|1800|4||0.004|0.0035||M|10|B6M10|1.57319487576|0
2010-04-16 01:00|1.5405|1.5388||0.001105|2401|23||0.0022|0.0012||M|10|B6M10|1.57248034396|0
2010-04-16 01:30|1.5404|1.5388||0.00104|5142|16||0.0026|0.0011||M|10|B6M10|1.57237826799|0
2010-04-16 02:00|1.5398|1.5387||0.000715|4838|14||0.0044|0.003||M|10|B6M10|1.57176581216|0
2010-04-16 02:30|1.5414|1.541||0.00026|3479|4||0.003|0.001||M|10|B6M10|1.5733990277|0
2010-04-16 03:00|1.543|1.5428||0.00013|3534|5||0.0034|0.0008||M|10|B6M10|1.57503224325|0
2010-04-16 03:30|1.546|1.5439||0.00136|1739|7||0.0033|0.0008||M|10|B6M10|1.5780945224|0
2010-04-16 04:00|1.5455|1.5458||-0.000194|1943|21||0.002|0.0012||M|10|B6M10|1.57758414254|0
2010-04-16 04:30|1.5452|1.5445||0.000453|1116|5||0.0011|0||M|10|B6M10|1.57727791463|0
2010-04-16 05:00|1.5443||||2315|||0.0029|||M|10|B6M10|1.57635923088|0
2010-04-16 05:30|1.5456|1.5456||0|4474|8||0.0028|0.0016||M|10|B6M10|1.57768621851|0
2010-04-16 06:00|1.5457||||1463|||0.0012|||M|10|B6M10|1.57778829449|0
2010-04-16 06:30|1.544||||1495|||0.0023|||M|10|B6M10|1.57605300297|0
2010-04-16 07:00|1.5437|1.5432||0.000324|4478|5||0.0022|0||M|10|B6M10|1.57574677505|0
2010-04-16 07:30|1.5419|1.5418||6.5E-5|3893|23||0.0023|0.0013||M|10|B6M10|1.57390940756|0
2010-04-16 08:00|1.5422|1.5417||0.000324|4461|12||0.002|0.0012||M|10|B6M10|1.57421563548|0
2010-04-16 08:30|1.5416|1.543||-0.000907|3930|2||0.0026|0.0006||M|10|B6M10|1.57360317965|0
2010-04-16 09:00|1.5438|1.5423||0.000973|4917|8||0.0028|0||M|10|B6M10|1.57584885102|0
2010-04-16 09:30|1.5401|1.5389||0.00078|10665|41||0.0053|0.0042||M|10|B6M10|1.57207204007|0
2010-04-16 10:00|1.54|1.5398||0.00013|11590|9||0.0048|0.0036||M|10|B6M10|1.5719699641|0
2010-04-16 10:30|1.539|1.5375||0.000976|7886|32||0.004|0.0028||M|10|B6M10|1.57094920438|0
2010-04-16 11:00|1.5387||||4286|||0.0018|||M|10|B6M10|1.57064297647|0
2010-04-16 11:30|1.5392|1.538||0.00078|2654|11||0.0024|0.001||M|10|B6M10|1.57115335633|0
2010-04-16 12:00|1.539||||2086|||0.0012|||M|10|B6M10|1.57094920438|0
2010-04-16 12:30|1.5389|1.5373||0.001041|2224|5||0.0019|0||M|10|B6M10|1.57084712841|0
2010-04-16 13:00|1.5395||||1610|||0.0018|||M|10|B6M10|1.57145958424|0
2010-04-16 13:30|1.5386|1.538||0.00039|1291|10||0.0013|0||M|10|B6M10|1.5705409005|0
2010-04-16 14:00|1.5391|1.538||0.000715|1689|3||0.0013|0.0008||M|10|B6M10|1.57105128035|0
2010-04-16 14:30|1.5386|1.5381||0.000325|1312|4||0.0015|0.0002||M|10|B6M10|1.5705409005|0
2010-04-16 15:00|1.5374|1.5366||0.000521|538|13||0.0016|0.0013||M|10|B6M10|1.56931598884|0
2010-04-16 15:30|1.5362|1.5356||0.000391|224|3||0.0024|0.0011||M|10|B6M10|1.56809107718|0
2010-04-18 17:00|1.5305|1.5296||0.000588|1067|3||0.0023|0.0007||M|10|B6M10|1.56227274679|0
2010-04-18 17:30|1.5287|1.5288||-6.5E-5|474|5||0.0023|0.0005||M|10|B6M10|1.5604353793|0
2010-04-18 18:00|1.5291||||621|||0.0021|||M|10|B6M10|1.56084368318|0
2010-04-18 18:30|1.5283|1.5292||-0.000589|503|1||0.0024|0||M|10|B6M10|1.56002707541|0
2010-04-18 19:00|1.5293|1.5288||0.000327|1450|2||0.002|0.0013||M|10|B6M10|1.56104783513|0
2010-04-18 19:30|1.5284||||587|||0.0014|||M|10|B6M10|1.56012915138|0
2010-04-18 20:00|1.5278||||514|||0.0018|||M|10|B6M10|1.55951669555|0
2010-04-18 20:30|1.5285||||644|||0.0012|||M|10|B6M10|1.56023122735|0
2010-04-18 21:00|1.5247|1.5261||-0.000917|1732|9||0.0047|0.0002||M|10|B6M10|1.55635234043|0
2010-04-18 21:30|1.5254|1.5242||0.000787|864|1||0.0016|0||M|10|B6M10|1.55706687223|0
2010-04-18 22:00|1.5251|1.5246||0.000328|476|1||0.0015|0||M|10|B6M10|1.55676064432|0
2010-04-18 22:30|1.5255||||825|||0.0019|||M|10|B6M10|1.5571689482|0
2010-04-18 23:00|1.5245||||214|||0.0012|||M|10|B6M10|1.55614818849|0
2010-04-18 23:30|1.5262||||349|||0.0017|||M|10|B6M10|1.55788348001|0
2010-04-19 00:00|1.5234|1.5237||-0.000197|1358|1||0.0043|0||M|10|B6M10|1.5550253528|0
2010-04-19 00:30|1.5254||||1214|||0.0021|||M|10|B6M10|1.55706687223|0
2010-04-19 01:00|1.5251||||2555|||0.0032|||M|10|B6M10|1.55676064432|0
2010-04-19 01:30|1.5219|1.5203||0.001052|4545|1||0.0047|0||M|10|B6M10|1.55349421322|0
2010-04-19 02:00|1.5229||||6664|||0.0038|||M|10|B6M10|1.55451497294|0
2010-04-19 02:30|1.5233||||3985|||0.0022|||M|10|B6M10|1.55492327683|0
2010-04-19 03:00|1.5246|1.5246||0|3131|6||0.0019|0.0007||M|10|B6M10|1.55625026446|0
2010-04-19 03:30|1.5234|1.5233||6.6E-5|2643|4||0.0025|0.0005||M|10|B6M10|1.5550253528|0
2010-04-19 04:00|1.521|1.52||0.000658|3336|7||0.0036|0.0021||M|10|B6M10|1.55257552948|0
2010-04-19 04:30|1.5203|1.5205||-0.000132|2682|5||0.002|0.0006||M|10|B6M10|1.55186099768|0
2010-04-19 05:00|1.5196|1.519||0.000395|3683|15||0.0025|0.0002||M|10|B6M10|1.55114646587|0
2010-04-19 05:30|1.5226|1.5196||0.001974|1706|1||0.0036|0||M|10|B6M10|1.55420874502|0
2010-04-19 06:00|1.5223||||2266|||0.0022|||M|10|B6M10|1.55390251711|0
2010-04-19 06:30|1.5232|1.5215||0.001117|2414|2||0.0023|0.0002||M|10|B6M10|1.55482120085|0
2010-04-19 07:00|1.5233|1.5251||-0.00118|6243|2||0.0032|0.0004||M|10|B6M10|1.55492327683|0
2010-04-19 07:30|1.5269||||6432|||0.004|||M|10|B6M10|1.55859801181|0
2010-04-19 08:00|1.525||||4659|||0.0028|||M|10|B6M10|1.55665856835|0
2010-04-19 08:30|1.5276||||6581|||0.0032|||M|10|B6M10|1.55931254361|0
2010-04-19 09:00|1.5304|1.5307||-0.000196|8238|17||0.0041|0.0038||M|10|B6M10|1.56217067082|0
2010-04-19 09:30|1.5299|1.5295||0.000262|8744|10||0.0023|0.0009||M|10|B6M10|1.56166029096|0
2010-04-19 10:00|1.5283|1.5287||-0.000262|5679|2||0.0021|0.0002||M|10|B6M10|1.56002707541|0
2010-04-19 10:30|1.5259|1.5256||0.000197|6204|24||0.0034|0.0017||M|10|B6M10|1.55757725209|0
2010-04-19 11:00|1.528||||2719|||0.0027|||M|10|B6M10|1.5597208475|0
2010-04-19 11:30|1.5304|1.5294||0.000654|2413|9||0.0031|0.0008||M|10|B6M10|1.56217067082|0
2010-04-19 12:00|1.5291|1.5288||0.000196|2251|21||0.0026|0.0012||M|10|B6M10|1.56084368318|0
2010-04-19 12:30|1.5297|1.5289||0.000523|1537|1||0.0014|0||M|10|B6M10|1.56145613901|0
2010-04-19 13:00|1.53|1.53||0|1946|8||0.0016|0||M|10|B6M10|1.56176236693|0
2010-04-19 13:30|1.5308||||2386|||0.0016|||M|10|B6M10|1.5625789747|0
2010-04-19 14:00|1.5325|1.532||0.000326|2338|1||0.0023|0||M|10|B6M10|1.56431426622|0
2010-04-19 14:30|1.5332|1.5331||6.5E-5|1075|1||0.0014|0||M|10|B6M10|1.56502879802|0
2010-04-19 15:00|1.533||||523|||0.0009|||M|10|B6M10|1.56482464608|0
2010-04-19 15:30|1.5341|1.5324||0.001109|316|2||0.0015|0.0003||M|10|B6M10|1.56594748177|0
2010-04-19 17:00|1.5327|1.5324||0.000196|701|2||0.001|0.0002||M|10|B6M10|1.56451841817|0
2010-04-19 17:30|1.5326||||96|||0.0007|||M|10|B6M10|1.56441634219|0
2010-04-19 18:00|1.5334|1.5331||0.000196|427|5||0.0013|0||M|10|B6M10|1.56523294997|0
2010-04-19 18:30|1.5329|1.533||-6.5E-5|262|60||0.001|0.0002||M|10|B6M10|1.56472257011|0
2010-04-19 19:00|1.5328||||281|||0.0008|||M|10|B6M10|1.56462049414|0
2010-04-19 19:30|1.5328|1.5325||0.000196|311|6||0.0008|0||M|10|B6M10|1.56462049414|0
2010-04-19 20:00|1.5327||||548|||0.0016|||M|10|B6M10|1.56451841817|0
2010-04-19 20:30|1.5315|1.531||0.000327|871|22||0.0024|0.0016||M|10|B6M10|1.56329350651|0
2010-04-19 21:00|1.5318||||327|||0.001|||M|10|B6M10|1.56359973442|0
2010-04-19 21:30|1.5319||||275|||0.0009|||M|10|B6M10|1.56370181039|0
2010-04-19 22:00|1.531|1.5314||-0.000261|272|3||0.0014|0||M|10|B6M10|1.56278312665|0
2010-04-19 22:30|1.5313||||184|||0.0009|||M|10|B6M10|1.56308935456|0
2010-04-19 23:00|1.5325||||282|||0.0014|||M|10|B6M10|1.56431426622|0
2010-04-19 23:30|1.5324||||222|||0.0006|||M|10|B6M10|1.56421219025|0
2010-04-20 00:00|1.531||||389|||0.0016|||M|10|B6M10|1.56278312665|0
2010-04-20 00:30|1.5287|1.5303||-0.001046|1367|2||0.0028|0.0006||M|10|B6M10|1.5604353793|0
2010-04-20 01:00|1.529|1.529||0|1572|1||0.0017|0||M|10|B6M10|1.56074160721|0
2010-04-20 01:30|1.5311|1.5296||0.000981|2056|8||0.0024|0.0003||M|10|B6M10|1.56288520262|0
2010-04-20 02:00|1.5346|1.534||0.000391|5453|13||0.0056|0.0011||M|10|B6M10|1.56645786163|0
2010-04-20 02:30|1.535|1.5347||0.000195|2787|16||0.002|0.0011||M|10|B6M10|1.56686616551|0
2010-04-20 03:00|1.537|1.537||0|3669|4||0.0041|0.001||M|10|B6M10|1.56890768495|0
2010-04-20 03:30|1.5375|1.5385||-0.00065|6950|27||0.0039|0.0037||M|10|B6M10|1.56941806481|0
2010-04-20 04:00|1.5394|1.5388||0.00039|3267|10||0.0035|0.0018||M|10|B6M10|1.57135750827|0
2010-04-20 04:30|1.5393|1.5389||0.00026|2079|31||0.0021|0.0014||M|10|B6M10|1.5712554323|0
2010-04-20 05:00|1.5411|1.5405||0.000389|3825|24||0.0042|0.0032||M|10|B6M10|1.57309279979|0
2010-04-20 05:30|1.5402|1.5396||0.00039|1476|4||0.0018|0.0003||M|10|B6M10|1.57217411604|0
2010-04-20 06:00|1.539|1.538||0.00065|2277|3||0.0031|0.0021||M|10|B6M10|1.57094920438|0
2010-04-20 06:30|1.5387||||823|||0.0014|||M|10|B6M10|1.57064297647|0
2010-04-20 07:00|1.5387|1.5383||0.00026|2246|1||0.0014|0||M|10|B6M10|1.57064297647|0
2010-04-20 07:30|1.5367|1.537||-0.000195|3286|31||0.0025|0.0003||M|10|B6M10|1.56860145703|0
2010-04-20 08:00|1.5365|1.5363||0.00013|4351|1||0.0021|0||M|10|B6M10|1.56839730509|0
2010-04-20 08:30|1.5342|1.5343||-6.5E-5|8002|12||0.003|0.0002||M|10|B6M10|1.56604955774|0
2010-04-20 09:00|1.5348|1.5342||0.000391|4613|8||0.0015|0.0002||M|10|B6M10|1.56666201357|0
2010-04-20 09:30|1.535|1.5335||0.000978|4156|4||0.0015|0.0007||M|10|B6M10|1.56686616551|0
2010-04-20 10:00|1.5351|1.5332||0.001239|5533|9||0.0025|0.002||M|10|B6M10|1.56696824149|0
2010-04-20 10:30|1.5369|1.5363||0.000391|5799|14||0.0045|0.0039||M|10|B6M10|1.56880560898|0
2010-04-20 11:00|1.5368|1.5359||0.000586|1808|4||0.0016|0||M|10|B6M10|1.56870353301|0
2010-04-20 11:30|1.5351|1.5353||-0.00013|1444|5||0.0022|0||M|10|B6M10|1.56696824149|0
2010-04-20 12:00|1.5353||||1424|||0.0012|||M|10|B6M10|1.56717239343|0
2010-04-20 12:30|1.5359||||1279|||0.0012|||M|10|B6M10|1.56778484926|0
2010-04-20 13:00|1.5357|1.5363||-0.000391|1881|6||0.0016|0.0004||M|10|B6M10|1.56758069732|0
2010-04-20 13:30|1.5361||||1189|||0.0015|||M|10|B6M10|1.5679890012|0
2010-04-20 14:00|1.5362||||1140|||0.0009|||M|10|B6M10|1.56809107718|0
2010-04-20 14:30|1.5367|1.5362||0.000325|915|3||0.0009|0||M|10|B6M10|1.56860145703|0
2010-04-20 15:00|1.5365||||531|||0.0015|||M|10|B6M10|1.56839730509|0
2010-04-20 15:30|1.5354||||215|||0.0013|||M|10|B6M10|1.5672744694|0
2010-04-20 17:00|1.5363|1.5358||0.000326|163|8||0.0018|0.0011||M|10|B6M10|1.56819315315|0
2010-04-20 17:30|1.5356||||117|||0.0006|||M|10|B6M10|1.56747862134|0
2010-04-20 18:00|1.5352||||124|||0.0014|||M|10|B6M10|1.56707031746|0
2010-04-20 18:30|1.536||||232|||0.001|||M|10|B6M10|1.56788692523|0
2010-04-20 19:00|1.5338|1.5334||0.000261|705|3||0.0024|0||M|10|B6M10|1.56564125385|0
2010-04-20 19:30|1.5334|1.5328||0.000391|889|3||0.0018|0||M|10|B6M10|1.56523294997|0
2010-04-20 20:00|1.5329||||394|||0.0012|||M|10|B6M10|1.56472257011|0
2010-04-20 20:30|1.5351||||491|||0.003|||M|10|B6M10|1.56696824149|0
2010-04-20 21:00|1.536||||392|||0.0019|||M|10|B6M10|1.56788692523|0
2010-04-20 21:30|1.5356||||158|||0.0009|||M|10|B6M10|1.56747862134|0
2010-04-20 22:00|1.5356||||117|||0.0006|||M|10|B6M10|1.56747862134|0
2010-04-20 22:30|1.5352||||194|||0.0012|||M|10|B6M10|1.56707031746|0
2010-04-20 23:00|1.5362|1.534||0.001434|396|1||0.002|0||M|10|B6M10|1.56809107718|0
2010-04-20 23:30|1.5355||||824|||0.0018|||M|10|B6M10|1.56737654537|0
2010-04-21 00:00|1.5367||||396|||0.0022|||M|10|B6M10|1.56860145703|0
2010-04-21 00:30|1.5398|1.5392||0.00039|1352|1||0.0034|0||M|10|B6M10|1.57176581216|0
2010-04-21 01:00|1.5392|1.538||0.00078|2138|2||0.0024|0.001||M|10|B6M10|1.57115335633|0
2010-04-21 01:30|1.5389|1.538||0.000585|1443|1||0.002|0||M|10|B6M10|1.57084712841|0
2010-04-21 02:00|1.5369|1.5365||0.00026|3552|10||0.0034|0.0011||M|10|B6M10|1.56880560898|0
2010-04-21 02:30|1.5376|1.5364||0.000781|2302|4||0.0021|0||M|10|B6M10|1.56952014078|0
2010-04-21 03:00|1.5387|1.5372||0.000976|2164|2||0.0038|0||M|10|B6M10|1.57064297647|0
2010-04-21 03:30|1.5416|1.5397||0.001234|6989|35||0.0053|0.0016||M|10|B6M10|1.57360317965|0
2010-04-21 04:00|1.5424|1.5414||0.000649|3525|23||0.0017|0.0013||M|10|B6M10|1.57441978742|0
2010-04-21 04:30|1.5418||||1832|||0.0015|||M|10|B6M10|1.57380733159|0
2010-04-21 05:00|1.542|1.5423||-0.000195|3007|2||0.0023|0.0006||M|10|B6M10|1.57401148353|0
2010-04-21 05:30|1.538|1.5375||0.000325|3549|10||0.0042|0.0022||M|10|B6M10|1.56992844467|0
2010-04-21 06:00|1.5385|1.5384||6.5E-5|2507|11||0.0019|0.001||M|10|B6M10|1.57043882452|0
2010-04-21 06:30|1.538|1.5364||0.001041|6122|22||0.0022|0.0012||M|10|B6M10|1.56992844467|0
2010-04-21 07:00|1.5385|1.538||0.000325|2415|3||0.0015|0.0005||M|10|B6M10|1.57043882452|0
2010-04-21 07:30|1.5382|1.539||-0.00052|3861|6||0.0018|0.0002||M|10|B6M10|1.57013259661|0
2010-04-21 08:00|1.5401|1.5387||0.00091|4724|19||0.0029|0.0015||M|10|B6M10|1.57207204007|0
2010-04-21 08:30|1.5407|1.5412||-0.000324|5573|11||0.0022|0.0012||M|10|B6M10|1.5726844959|0
2010-04-21 09:00|1.54|1.5392||0.00052|4216|5||0.0014|0.0001||M|10|B6M10|1.5719699641|0
2010-04-21 09:30|1.5399|1.5402||-0.000195|5251|3||0.0023|0||M|10|B6M10|1.57186788813|0
2010-04-21 10:00|1.5383|1.5391||-0.00052|7182|39||0.0022|0.0015||M|10|B6M10|1.57023467258|0
2010-04-21 10:30|1.5392|1.538||0.00078|3354|20||0.0018|0.0008||M|10|B6M10|1.57115335633|0
2010-04-21 11:00|1.5396||||1384|||0.0011|||M|10|B6M10|1.57156166021|0
2010-04-21 11:30|1.5406||||1957|||0.002|||M|10|B6M10|1.57258241993|0
2010-04-21 12:00|1.5402||||1485|||0.0019|||M|10|B6M10|1.57217411604|0
2010-04-21 12:30|1.5407||||747|||0.001|||M|10|B6M10|1.5726844959|0
2010-04-21 13:00|1.5399||||2335|||0.0015|||M|10|B6M10|1.57186788813|0
2010-04-21 13:30|1.54|1.5394||0.00039|1833|17||0.0008|0.0004||M|10|B6M10|1.5719699641|0
2010-04-21 14:00|1.5401||||1629|||0.0011|||M|10|B6M10|1.57207204007|0
2010-04-21 14:30|1.5403||||697|||0.0008|||M|10|B6M10|1.57227619201|0
2010-04-21 15:00|1.5402||||488|||0.001|||M|10|B6M10|1.57217411604|0
2010-04-21 15:30|1.5401||||261|||0.0012|||M|10|B6M10|1.57207204007|0
2010-04-21 17:00|1.5402|1.5401||6.5E-5|201|4||0.0011|0||M|10|B6M10|1.57217411604|0
2010-04-21 17:30|1.5406|1.5398||0.00052|337|4||0.0014|0||M|10|B6M10|1.57258241993|0
2010-04-21 18:00|1.5406|1.5398||0.00052|77|4||0.0008|0||M|10|B6M10|1.57258241993|0
2010-04-21 18:30|1.5411|1.541||6.5E-5|122|3||0.001|0.0007||M|10|B6M10|1.57309279979|0
2010-04-21 19:00|1.5419|1.5409||0.000649|329|4||0.0015|0.0006||M|10|B6M10|1.57390940756|0
2010-04-21 19:30|1.5417|1.5407||0.000649|501|2||0.0011|0||M|10|B6M10|1.57370525562|0
2010-04-21 20:00|1.5404|1.5407||-0.000195|952|12||0.0022|0.001||M|10|B6M10|1.57237826799|0
2010-04-21 20:30|1.541||||607|||0.0014|||M|10|B6M10|1.57299072382|0
2010-04-21 21:00|1.5417|1.5409||0.000519|1149|6||0.0012|0.0003||M|10|B6M10|1.57370525562|0
2010-04-21 21:30|1.5414|1.5409||0.000324|152|12||0.0005|0.0002||M|10|B6M10|1.5733990277|0
2010-04-21 22:00|1.542|1.5413||0.000454|196|1||0.0006|0||M|10|B6M10|1.57401148353|0
2010-04-21 22:30|1.5423|1.5417||0.000389|297|3||0.0009|0||M|10|B6M10|1.57431771145|0
2010-04-21 23:00|1.5421||||187|||0.0005|||M|10|B6M10|1.57411355951|0
2010-04-21 23:30|1.5426|1.5421||0.000324|556|7||0.0006|0.0002||M|10|B6M10|1.57462393936|0
2010-04-22 00:00|1.5423||||371|||0.0005|||M|10|B6M10|1.57431771145|0
2010-04-22 00:30|1.5436|1.5425||0.000713|1249|1||0.0023|0||M|10|B6M10|1.57564469908|0
2010-04-22 01:00|1.5458|1.5443||0.000971|4485|47||0.0048|0.003||M|10|B6M10|1.57789037046|0
2010-04-22 01:30|1.5456|1.5447||0.000583|2757|36||0.0023|0.0013||M|10|B6M10|1.57768621851|0
2010-04-22 02:00|1.5439|1.5449||-0.000647|3505|8||0.0031|0.0003||M|10|B6M10|1.575950927|0
2010-04-22 02:30|1.5432|1.5439||-0.000453|2001|1||0.0027|0||M|10|B6M10|1.57523639519|0
2010-04-22 03:00|1.5423|1.5408||0.000974|3412|8||0.0019|0.0014||M|10|B6M10|1.57431771145|0
2010-04-22 03:30|1.5443|1.5426||0.001102|6943|50||0.0059|0.0036||M|10|B6M10|1.57635923088|0
2010-04-22 04:00|1.5418|1.5405||0.000844|4824|25||0.0034|0.0024||M|10|B6M10|1.57380733159|0
2010-04-22 04:30|1.5398|1.5392||0.00039|7641|33||0.0041|0.0031||M|10|B6M10|1.57176581216|0
2010-04-22 05:00|1.5391||||3909|||0.0018|||M|10|B6M10|1.57105128035|0
2010-04-22 05:30|1.5396|1.5388||0.00052|5076|7||0.0027|0.0015||M|10|B6M10|1.57156166021|0
2010-04-22 06:00|1.5388|1.539||-0.00013|3047|32||0.0018|0.0009||M|10|B6M10|1.57074505244|0
2010-04-22 06:30|1.5388||||2188|||0.0013|||M|10|B6M10|1.57074505244|0
2010-04-22 07:00|1.5384||||3199|||0.0018|||M|10|B6M10|1.57033674855|0
2010-04-22 07:30|1.5359|1.5358||6.5E-5|6608|11||0.0029|0.0019||M|10|B6M10|1.56778484926|0
2010-04-22 08:00|1.5365|1.536||0.000326|5565|20||0.0019|0.0012||M|10|B6M10|1.56839730509|0
2010-04-22 08:30|1.5351|1.5351||0|12645|27||0.0029|0.0013||M|10|B6M10|1.56696824149|0
2010-04-22 09:00|1.5369|1.5352||0.001107|12397|7||0.004|0.0015||M|10|B6M10|1.56880560898|0
2010-04-22 09:30|1.5383|1.5358||0.001628|11032|26||0.0031|0.0012||M|10|B6M10|1.57023467258|0
2010-04-22 10:00|1.5369|1.5375||-0.00039|5774|19||0.0026|0.0001||M|10|B6M10|1.56880560898|0
2010-04-22 10:30|1.5363||||3022|||0.0016|||M|10|B6M10|1.56819315315|0
2010-04-22 11:00|1.5357|1.535||0.000456|2875|3||0.002|0.0003||M|10|B6M10|1.56758069732|0
2010-04-22 11:30|1.5351|1.5344||0.000456|1342|1||0.0014|0||M|10|B6M10|1.56696824149|0
2010-04-22 12:00|1.537|1.5363||0.000456|3248|8||0.0033|0.0009||M|10|B6M10|1.56890768495|0
2010-04-22 12:30|1.5383||||1251|||0.0021|||M|10|B6M10|1.57023467258|0
2010-04-22 13:00|1.5388|1.538||0.00052|1058|2||0.0012|0.0004||M|10|B6M10|1.57074505244|0
2010-04-22 13:30|1.5385||||1306|||0.0013|||M|10|B6M10|1.57043882452|0
2010-04-22 14:00|1.538|1.5375||0.000325|732|3||0.0007|0||M|10|B6M10|1.56992844467|0
2010-04-22 14:30|1.5382|1.5378||0.00026|910|8||0.0011|0||M|10|B6M10|1.57013259661|0
2010-04-22 15:00|1.5365||||587|||0.002|||M|10|B6M10|1.56839730509|0
2010-04-22 15:30|1.5377|1.5359||0.001172|398|7||0.0017|0.0004||M|10|B6M10|1.56962221675|0
2010-04-22 17:00|1.5376||||170|||0.0013|||M|10|B6M10|1.56952014078|0
2010-04-22 17:30|1.5363||||323|||0.0017|||M|10|B6M10|1.56819315315|0
2010-04-22 18:00|1.5332|1.5313||0.001241|1908|12||0.0053|0.0022||M|10|B6M10|1.56502879802|0
2010-04-22 18:30|1.5338||||546|||0.002|||M|10|B6M10|1.56564125385|0
2010-04-22 19:00|1.5345||||477|||0.0008|||M|10|B6M10|1.56635578566|0
2010-04-22 19:30|1.5337|1.5328||0.000587|965|16||0.0024|0.0004||M|10|B6M10|1.56553917788|0
2010-04-22 20:00|1.5341||||431|||0.001|||M|10|B6M10|1.56594748177|0
2010-04-22 20:30|1.5336||||388|||0.001|||M|10|B6M10|1.56543710191|0
2010-04-22 21:00|1.5338||||285|||0.0009|||M|10|B6M10|1.56564125385|0
2010-04-22 21:30|1.5339||||270|||0.0007|||M|10|B6M10|1.56574332983|0
2010-04-22 22:00|1.5339||||863|||0.0018|||M|10|B6M10|1.56574332983|0
2010-04-22 22:30|1.5345|1.5341||0.000261|428|4||0.0015|0.0006||M|10|B6M10|1.56635578566|0
2010-04-22 23:00|1.5359||||723|||0.0019|||M|10|B6M10|1.56778484926|0
2010-04-22 23:30|1.5361||||396|||0.0009|||M|10|B6M10|1.5679890012|0
2010-04-23 00:00|1.5371|1.5364||0.000456|701|36||0.002|0.0006||M|10|B6M10|1.56900976092|0
2010-04-23 00:30|1.5346|1.534||0.000391|1633|8||0.003|0.0014||M|10|B6M10|1.56645786163|0
2010-04-23 01:00|1.5324|1.5323||6.5E-5|2324|13||0.0037|0.0028||M|10|B6M10|1.56421219025|0
2010-04-23 01:30|1.5342|1.5338||0.000261|4593|29||0.0036|0.0028||M|10|B6M10|1.56604955774|0
2010-04-23 02:00|1.5376|1.5355||0.001368|6246|34||0.0042|0.0022||M|10|B6M10|1.56952014078|0
2010-04-23 02:30|1.5368|1.5353||0.000977|3934|21||0.0035|0.0025||M|10|B6M10|1.56870353301|0
2010-04-23 03:00|1.5386|1.5387||-6.5E-5|5445|13||0.0035|0.0032||M|10|B6M10|1.5705409005|0
2010-04-23 03:30|1.5346|1.5352|1.5349|-0.000391|14315|135|3|0.0057|0.0039|0|M|10|B6M10|1.56645786163|0
2010-04-23 04:00|1.5353|1.5336||0.001109|5967|8||0.0038|0.0029||M|10|B6M10|1.56717239343|0
2010-04-23 04:30|1.5362|1.5362||0|3277|11||0.003|0.0011||M|10|B6M10|1.56809107718|0
2010-04-23 05:00|1.5361|1.5354||0.000456|1792|3||0.0019|0||M|10|B6M10|1.5679890012|0
2010-04-23 05:30|1.5365|1.5358||0.000456|2526|11||0.002|0.0011||M|10|B6M10|1.56839730509|0
2010-04-23 06:00|1.5358|1.5351||0.000456|1764|38||0.0017|0.0003||M|10|B6M10|1.56768277329|0
2010-04-23 06:30|1.535|1.535||0|2614|1||0.0013|0||M|10|B6M10|1.56686616551|0
2010-04-23 07:00|1.5341||||3422|||0.003|||M|10|B6M10|1.56594748177|0
2010-04-23 07:30|1.5316|1.5307||0.000588|7687|16||0.004|0.0018||M|10|B6M10|1.56339558248|0
2010-04-23 08:00|1.5305|1.5295||0.000654|7159|20||0.0033|0.0008||M|10|B6M10|1.56227274679|0
2010-04-23 08:30|1.5307|1.5291||0.001046|8190|7||0.0034|0.0023||M|10|B6M10|1.56247689873|0
2010-04-23 09:00|1.5326|1.5319||0.000457|8052|23||0.0034|0.0019||M|10|B6M10|1.56441634219|0
2010-04-23 09:30|1.5349|1.5339||0.000652|8476|22||0.003|0.0011||M|10|B6M10|1.56676408954|0
2010-04-23 10:00|1.5352||||6164|||0.0026|||M|10|B6M10|1.56707031746|0
2010-04-23 10:30|1.5358|1.5352||0.000391|3266|15||0.0019|0.0008||M|10|B6M10|1.56768277329|0
2010-04-23 11:00|1.5361|1.5358||0.000195|1411|13||0.0009|0.0006||M|10|B6M10|1.5679890012|0
2010-04-23 11:30|1.5353||||1293|||0.0009|||M|10|B6M10|1.56717239343|0
2010-04-23 12:00|1.5353|1.5347||0.000391|1680|3||0.0011|0||M|10|B6M10|1.56717239343|0
2010-04-23 12:30|1.5366|1.536||0.000391|1521|8||0.0019|0.0002||M|10|B6M10|1.56849938106|0
2010-04-23 13:00|1.5365|1.5355||0.000651|1419|1||0.0014|0||M|10|B6M10|1.56839730509|0
2010-04-23 13:30|1.5369||||1594|||0.0011|||M|10|B6M10|1.56880560898|0
2010-04-23 14:00|1.537|1.536||0.000651|786|1||0.001|0||M|10|B6M10|1.56890768495|0
2010-04-23 14:30|1.5376|1.5367||0.000586|1589|12||0.0014|0.001||M|10|B6M10|1.56952014078|0
2010-04-23 15:00|1.5372|1.5363||0.000586|511|1||0.0007|0||M|10|B6M10|1.56911183689|0
2010-04-23 15:30|1.5367|1.5366||6.5E-5|157|1||0.0011|0||M|10|B6M10|1.56860145703|0
2010-04-25 17:00|1.5384||||417|||0.0014|||M|10|B6M10|1.57033674855|0
2010-04-25 17:30|1.5373||||146|||0.0017|||M|10|B6M10|1.56921391286|0
2010-04-25 18:00|1.538||||186|||0.0017|||M|10|B6M10|1.56992844467|0
2010-04-25 18:30|1.5383||||146|||0.0008|||M|10|B6M10|1.57023467258|0
2010-04-25 19:00|1.5399||||509|||0.0016|||M|10|B6M10|1.57186788813|0
2010-04-25 19:30|1.543|1.5422||0.000519|2002|11||0.0039|0.0009||M|10|B6M10|1.57503224325|0
2010-04-25 20:00|1.5429||||474|||0.001|||M|10|B6M10|1.57493016728|0
2010-04-25 20:30|1.5432||||403|||0.0017|||M|10|B6M10|1.57523639519|0
2010-04-25 21:00|1.5423||||260|||0.0011|||M|10|B6M10|1.57431771145|0
2010-04-25 21:30|1.5432||||173|||0.0009|||M|10|B6M10|1.57523639519|0
2010-04-25 22:00|1.5428||||333|||0.0009|||M|10|B6M10|1.57482809131|0
2010-04-25 22:30|1.5426||||103|||0.0009|||M|10|B6M10|1.57462393936|0
2010-04-25 23:00|1.5424||||336|||0.0008|||M|10|B6M10|1.57441978742|0
2010-04-25 23:30|1.5426||||483|||0.0014|||M|10|B6M10|1.57462393936|0
2010-04-26 00:00|1.5456|1.545||0.000388|1979|2||0.0041|0.0008||M|10|B6M10|1.57768621851|0
2010-04-26 00:30|1.5446||||1696|||0.0014|||M|10|B6M10|1.5766654588|0
2010-04-26 01:00|1.5431|1.5422||0.000584|2580|17||0.0025|0.0006||M|10|B6M10|1.57513431922|0
2010-04-26 01:30|1.5477|1.547||0.000452|5982|15||0.0057|0.0021||M|10|B6M10|1.57982981392|0
2010-04-26 02:00|1.5485|1.5477||0.000517|5645|9||0.0023|0.0011||M|10|B6M10|1.58064642169|0
2010-04-26 02:30|1.547||||4044|||0.003|||M|10|B6M10|1.57911528212|0
2010-04-26 03:00|1.5446|1.5432||0.000907|2997|6||0.0038|0.0021||M|10|B6M10|1.5766654588|0
2010-04-26 03:30|1.5468|1.5463||0.000323|3829|7||0.0036|0.0022||M|10|B6M10|1.57891113017|0
2010-04-26 04:00|1.544|1.543||0.000648|3923|18||0.004|0.002||M|10|B6M10|1.57605300297|0
2010-04-26 04:30|1.5438|1.5432||0.000389|2857|14||0.0021|0.001||M|10|B6M10|1.57584885102|0
2010-04-26 05:00|1.5436|1.5427||0.000583|2898|12||0.0025|0.0001||M|10|B6M10|1.57564469908|0
2010-04-26 05:30|1.5435|1.5433||0.00013|1564|1||0.0017|0||M|10|B6M10|1.57554262311|0
2010-04-26 06:00|1.5452||||2161|||0.0018|||M|10|B6M10|1.57727791463|0
2010-04-26 06:30|1.5461||||1579|||0.0018|||M|10|B6M10|1.57819659837|0
2010-04-26 07:00|1.5466|1.5435||0.002008|5246|5||0.0027|0.0013||M|10|B6M10|1.57870697823|0
2010-04-26 07:30|1.5475|1.5466||0.000582|4491|6||0.0018|0.0002||M|10|B6M10|1.57962566198|0
2010-04-26 08:00|1.5458|1.5451||0.000453|4004|1||0.0029|0||M|10|B6M10|1.57789037046|0
2010-04-26 08:30|1.5458|1.545||0.000518|4804|7||0.0021|0.001||M|10|B6M10|1.57789037046|0
2010-04-26 09:00|1.5452|1.5446||0.000388|3932|11||0.0014|0.0006||M|10|B6M10|1.57727791463|0
2010-04-26 09:30|1.5462|1.5444||0.001166|5940|12||0.0018|0.0003||M|10|B6M10|1.57829867434|0
2010-04-26 10:00|1.5471|1.5456||0.00097|6137|1||0.0019|0||M|10|B6M10|1.57921735809|0
2010-04-26 10:30|1.5462|1.547||-0.000517|6365|17||0.0026|0.0002||M|10|B6M10|1.57829867434|0
2010-04-26 11:00|1.5449|1.544||0.000583|2795|10||0.002|0.0016||M|10|B6M10|1.57697168671|0
2010-04-26 11:30|1.5442|1.5435||0.000454|1503|10||0.001|0.0003||M|10|B6M10|1.57625715491|0
2010-04-26 12:00|1.5444|1.5426||0.001167|2327|3||0.0017|0||M|10|B6M10|1.57646130685|0
2010-04-26 12:30|1.5445||||1003|||0.0007|||M|10|B6M10|1.57656338283|0
2010-04-26 13:00|1.5448|1.5435||0.000842|909|11||0.0014|0.0002||M|10|B6M10|1.57686961074|0
2010-04-26 13:30|1.5454|1.5447||0.000453|2724|69||0.0018|0.0006||M|10|B6M10|1.57748206657|0
2010-04-26 14:00|1.545|1.5439||0.000712|1837|24||0.0015|0.0009||M|10|B6M10|1.57707376268|0
2010-04-26 14:30|1.5452||||1163|||0.0012|||M|10|B6M10|1.57727791463|0
2010-04-26 15:00|1.5457|1.5449||0.000518|828|4||0.0019|0.0015||M|10|B6M10|1.57778829449|0
2010-04-26 15:30|1.5452|1.5445||0.000453|167|5||0.001|0.0006||M|10|B6M10|1.57727791463|0
2010-04-26 17:00|1.5458|1.5456||0.000129|352|4||0.0016|0.0001||M|10|B6M10|1.57789037046|0
2010-04-26 17:30|1.5469|1.5456||0.000841|119|6||0.0019|0||M|10|B6M10|1.57901320615|0
2010-04-26 18:00|1.5478|1.547||0.000517|311|3||0.0016|0.0005||M|10|B6M10|1.57993188989|0
2010-04-26 18:30|1.5474||||252|||0.0014|||M|10|B6M10|1.579523586|0
2010-04-26 19:00|1.5454|1.5447||0.000453|603|11||0.002|0.0003||M|10|B6M10|1.57748206657|0
2010-04-26 19:30|1.5438|1.5445||-0.000453|1432|12||0.0031|0.0002||M|10|B6M10|1.57584885102|0
2010-04-26 20:00|1.5443|1.5438||0.000324|547|3||0.0015|0||M|10|B6M10|1.57635923088|0
2010-04-26 20:30|1.5421|1.5429||-0.000519|610|1||0.003|0||M|10|B6M10|1.57411355951|0
2010-04-26 21:00|1.5431||||401|||0.0013|||M|10|B6M10|1.57513431922|0
2010-04-26 21:30|1.5438|1.5428||0.000648|267|4||0.0008|0||M|10|B6M10|1.57584885102|0
2010-04-26 22:00|1.5446||||158|||0.0011|||M|10|B6M10|1.5766654588|0
2010-04-26 22:30|1.545||||115|||0.0009|||M|10|B6M10|1.57707376268|0
2010-04-26 23:00|1.545||||115|||0.0006|||M|10|B6M10|1.57707376268|0
2010-04-26 23:30|1.5449||||212|||0.0008|||M|10|B6M10|1.57697168671|0
2010-04-27 00:00|1.5449||||292|||0.0009|||M|10|B6M10|1.57697168671|0
2010-04-27 00:30|1.544|1.5439||6.5E-5|599|1||0.0013|0||M|10|B6M10|1.57605300297|0
2010-04-27 01:00|1.5438|1.5418||0.001297|1872|8||0.0023|0.0017||M|10|B6M10|1.57584885102|0
2010-04-27 01:30|1.5411||||2551|||0.0041|||M|10|B6M10|1.57309279979|0
2010-04-27 02:00|1.5372|1.5379||-0.000455|7491|21||0.0056|0.0034||M|10|B6M10|1.56911183689|0
2010-04-27 02:30|1.5378||||4112|||0.0018|||M|10|B6M10|1.56972429272|0
2010-04-27 03:00|1.54|1.5393||0.000455|3719|27||0.0036|0.0014||M|10|B6M10|1.5719699641|0
2010-04-27 03:30|1.5375|1.5382||-0.000455|3703|5||0.0032|0||M|10|B6M10|1.56941806481|0
2010-04-27 04:00|1.5349|1.5346||0.000195|4719|13||0.0033|0.0006||M|10|B6M10|1.56676408954|0
2010-04-27 04:30|1.5335|1.5332||0.000196|4438|4||0.0025|0.001||M|10|B6M10|1.56533502594|0
2010-04-27 05:00|1.532|1.5317||0.000196|3303|4||0.0021|0.0002||M|10|B6M10|1.56380388636|0
2010-04-27 05:30|1.534||||3391|||0.0023|||M|10|B6M10|1.5658454058|0
2010-04-27 06:00|1.5332|1.5339||-0.000456|2004|6||0.0017|0.0007||M|10|B6M10|1.56502879802|0
2010-04-27 06:30|1.5327|1.532||0.000457|2559|1||0.0015|0||M|10|B6M10|1.56451841817|0
2010-04-27 07:00|1.5331|1.5322||0.000587|4891|7||0.0014|0.0003||M|10|B6M10|1.56492672205|0
2010-04-27 07:30|1.5332||||5302|||0.0018|||M|10|B6M10|1.56502879802|0
2010-04-27 08:00|1.5322|1.5315||0.000457|5990|3||0.0017|0||M|10|B6M10|1.56400803831|0
2010-04-27 08:30|1.5341||||6435|||0.0028|||M|10|B6M10|1.56594748177|0
2010-04-27 09:00|1.5328|1.5323||0.000326|6456|5||0.0021|0||M|10|B6M10|1.56462049414|0
2010-04-27 09:30|1.5339|1.533||0.000587|12025|9||0.0019|0.0006||M|10|B6M10|1.56574332983|0
2010-04-27 10:00|1.5301|1.5304||-0.000196|17535|17||0.0051|0.002||M|10|B6M10|1.5618644429|0
2010-04-27 10:30|1.528|1.5273||0.000458|17175|45||0.0043|0.0029||M|10|B6M10|1.5597208475|0
2010-04-27 11:00|1.5269|1.5263||0.000393|12114|49||0.0031|0.0024||M|10|B6M10|1.55859801181|0
2010-04-27 11:30|1.5284|1.5273||0.00072|3684|32||0.0019|0.0013||M|10|B6M10|1.56012915138|0
2010-04-27 12:00|1.5285|1.5279||0.000393|3129|29||0.002|0.0009||M|10|B6M10|1.56023122735|0
2010-04-27 12:30|1.5273|1.5275||-0.000131|1914|3||0.0012|0.0001||M|10|B6M10|1.55900631569|0
2010-04-27 13:00|1.5257|1.5254||0.000197|3860|24||0.0027|0.0023||M|10|B6M10|1.55737310015|0
2010-04-27 13:30|1.5253|1.5249||0.000262|3945|55||0.0018|0.0012||M|10|B6M10|1.55696479626|0
2010-04-27 14:00|1.5262||||2545|||0.0018|||M|10|B6M10|1.55788348001|0
2010-04-27 14:30|1.5243|1.5237||0.000394|3676|13||0.0026|0.0019||M|10|B6M10|1.55594403654|0
2010-04-27 15:00|1.5255|1.5245||0.000656|1040|7||0.0024|0.0003||M|10|B6M10|1.5571689482|0
2010-04-27 15:30|1.5264|1.5255||0.00059|259|4||0.0011|0.0002||M|10|B6M10|1.55808763195|0
2010-04-27 17:00|1.5253||||832|||0.0013|||M|10|B6M10|1.55696479626|0
2010-04-27 17:30|1.5243||||449|||0.0014|||M|10|B6M10|1.55594403654|0
2010-04-27 18:00|1.5248||||425|||0.0007|||M|10|B6M10|1.5564544164|0
2010-04-27 18:30|1.5255||||180|||0.0016|||M|10|B6M10|1.5571689482|0
2010-04-27 19:00|1.5261|1.5254||0.000459|633|1||0.0016|0||M|10|B6M10|1.55778140403|0
2010-04-27 19:30|1.5241||||882|||0.0029|||M|10|B6M10|1.5557398846|0
2010-04-27 20:00|1.5259|1.5242||0.001115|420|3||0.002|0||M|10|B6M10|1.55757725209|0
2010-04-27 20:30|1.526|1.5254||0.000393|866|9||0.0022|0.0001||M|10|B6M10|1.55767932806|0
2010-04-27 21:00|1.5261||||631|||0.0012|||M|10|B6M10|1.55778140403|0
2010-04-27 21:30|1.5261|1.526||6.6E-5|621|7||0.0013|0.0007||M|10|B6M10|1.55778140403|0
2010-04-27 22:00|1.528|1.5262||0.001179|712|4||0.0023|0||M|10|B6M10|1.5597208475|0
2010-04-27 22:30|1.5283|1.5262||0.001376|799|3||0.0024|0||M|10|B6M10|1.56002707541|0
2010-04-27 23:00|1.5268||||661|||0.0025|||M|10|B6M10|1.55849593584|0
2010-04-27 23:30|1.5269|1.5269||0|389|4||0.0009|0||M|10|B6M10|1.55859801181|0
2010-04-28 00:00|1.5273||||414|||0.0014|||M|10|B6M10|1.55900631569|0
2010-04-28 00:30|1.5248|1.5241||0.000459|2313|25||0.0048|0.001||M|10|B6M10|1.5564544164|0
2010-04-28 01:00|1.5263|1.5265||-0.000131|2878|60||0.0031|0.0009||M|10|B6M10|1.55798555598|0
2010-04-28 01:30|1.5206|1.5208||-0.000132|4629|140||0.0061|0.0041||M|10|B6M10|1.55216722559|0
2010-04-28 02:00|1.5219|1.5215||0.000263|5963|352||0.0033|0.003||M|10|B6M10|1.55349421322|0
2010-04-28 02:30|1.5223|1.5209||0.000921|2837|42||0.0015|0.0009||M|10|B6M10|1.55390251711|0
2010-04-28 03:00|1.5194|1.5187||0.000461|7281|92||0.0045|0.0022||M|10|B6M10|1.55094231393|0
2010-04-28 03:30|1.5171|1.518||-0.000593|4681|90||0.0032|0.0016||M|10|B6M10|1.54859456658|0
2010-04-28 04:00|1.5161|1.5158||0.000198|7862|254||0.0029|0.0028||M|10|B6M10|1.54757380686|0
2010-04-28 04:30|1.5174|1.5166||0.000527|3896|225||0.0034|0.0023||M|10|B6M10|1.5489007945|0
2010-04-28 05:00|1.5167|1.516||0.000462|3756|12||0.0028|0.0006||M|10|B6M10|1.54818626269|0
2010-04-28 05:30|1.5184|1.5167||0.001121|3894|12||0.0044|0.0023||M|10|B6M10|1.54992155421|0
2010-04-28 06:00|1.5187|1.5184||0.000198|3955|29||0.0019|0.0016||M|10|B6M10|1.55022778213|0
2010-04-28 06:30|1.5192|1.5179||0.000856|4449|5||0.003|0||M|10|B6M10|1.55073816199|0
2010-04-28 07:00|1.5204|1.5203||6.6E-5|8373|45||0.0027|0.0006||M|10|B6M10|1.55196307365|0
2010-04-28 07:30|1.5225|1.5215||0.000657|12150|28||0.005|0.0025||M|10|B6M10|1.55410666905|0
2010-04-28 08:00|1.5217|1.5206||0.000723|6280|8||0.0025|0.0014||M|10|B6M10|1.55329006128|0
2010-04-28 08:30|1.5197|1.5201||-0.000263|6564|10||0.0028|0.0001||M|10|B6M10|1.55124854185|0
2010-04-28 09:00|1.5189|1.5184||0.000329|5566|28||0.0022|0.0002||M|10|B6M10|1.55043193407|0
2010-04-28 09:30|1.5197|1.5197||0|8581|35||0.0043|0.0026||M|10|B6M10|1.55124854185|0
2010-04-28 10:00|1.5155|1.5165||-0.000659|9843|14||0.0056|0.0034||M|10|B6M10|1.54696135103|0
2010-04-28 10:30|1.5157|1.515||0.000462|10690|20||0.0029|0.0022||M|10|B6M10|1.54716550298|0
2010-04-28 11:00|1.5155|1.5151||0.000264|9362|13||0.0045|0.0002||M|10|B6M10|1.54696135103|0
2010-04-28 11:30|1.5185|1.518||0.000329|3707|2||0.0035|0.0001||M|10|B6M10|1.55002363019|0
2010-04-28 12:00|1.5173|1.5169||0.000264|1243|5||0.0018|0||M|10|B6M10|1.54879871852|0
2010-04-28 12:30|1.5176|1.514||0.002378|962|1||0.0019|0||M|10|B6M10|1.54910494644|0
2010-04-28 13:00|1.5185|1.5179||0.000395|3215|5||0.0031|0.002||M|10|B6M10|1.55002363019|0
2010-04-28 13:30|1.5188|1.5187||6.6E-5|3262|5||0.002|0||M|10|B6M10|1.5503298581|0
2010-04-28 14:00|1.5187|1.5185||0.000132|1363|3||0.0016|0||M|10|B6M10|1.55022778213|0
2010-04-28 14:30|1.5187|1.5178||0.000593|1150|3||0.0013|0||M|10|B6M10|1.55022778213|0
2010-04-28 15:00|1.5201|1.5203||-0.000132|458|6||0.0022|0.0009||M|10|B6M10|1.55165684573|0
2010-04-28 15:30|1.521|1.5203||0.00046|341|14||0.001|0.0003||M|10|B6M10|1.55257552948|0
2010-04-28 16:00|1.5201||||3|||0|||M|10|B6M10|1.55165684573|0
2010-04-28 17:00|1.5197|1.5196||6.6E-5|187|1||0.001|0||M|10|B6M10|1.55124854185|0
2010-04-28 17:30|1.5203||||78|||0.0019|||M|10|B6M10|1.55186099768|0
2010-04-28 18:00|1.52||||47|||0.0004|||M|10|B6M10|1.55155476976|0
2010-04-28 18:30|1.5188||||164|||0.0012|||M|10|B6M10|1.5503298581|0
2010-04-28 19:00|1.5187||||337|||0.0011|||M|10|B6M10|1.55022778213|0
2010-04-28 19:30|1.5169||||537|||0.0029|||M|10|B6M10|1.54839041464|0
2010-04-28 20:00|1.5159||||605|||0.002|||M|10|B6M10|1.54736965492|0
2010-04-28 20:30|1.5165|1.5167||-0.000132|1375|16||0.0018|0.0013||M|10|B6M10|1.54798211075|0
2010-04-28 21:00|1.517||||198|||0.0012|||M|10|B6M10|1.54849249061|0
2010-04-28 21:30|1.5179|1.5173||0.000395|188|18||0.0012|0.0003||M|10|B6M10|1.54941117435|0
2010-04-28 22:00|1.5159||||617|||0.0034|||M|10|B6M10|1.54736965492|0
2010-04-28 22:30|1.5163||||101|||0.001|||M|10|B6M10|1.54777795881|0
2010-04-28 23:00|1.5169||||277|||0.0014|||M|10|B6M10|1.54839041464|0
2010-04-28 23:30|1.5161||||179|||0.0012|||M|10|B6M10|1.54757380686|0
2010-04-29 00:00|1.5155|1.515||0.00033|861|8||0.0024|0.0001||M|10|B6M10|1.54696135103|0
2010-04-29 00:30|1.5153||||1303|||0.0019|||M|10|B6M10|1.54675719909|0
2010-04-29 01:00|1.518|1.5157||0.001517|1994|27||0.0039|0.0019||M|10|B6M10|1.54951325033|0
2010-04-29 01:30|1.5195||||2678|||0.0032|||M|10|B6M10|1.5510443899|0
2010-04-29 02:00|1.5179|1.5168||0.000725|5274|10||0.0037|0.0016||M|10|B6M10|1.54941117435|0
2010-04-29 02:30|1.5217|1.5204||0.000855|6280|5||0.0054|0.0019||M|10|B6M10|1.55329006128|0
2010-04-29 03:00|1.5222|1.5217||0.000329|2681|11||0.0025|0.0011||M|10|B6M10|1.55380044114|0
2010-04-29 03:30|1.5221|1.5207||0.000921|5788|53||0.0048|0.0033||M|10|B6M10|1.55369836517|0
2010-04-29 04:00|1.5213|1.5215||-0.000131|1930|14||0.0019|0.0016||M|10|B6M10|1.55288175739|0
2010-04-29 04:30|1.5251|1.525||6.6E-5|2998|7||0.0042|0.0031||M|10|B6M10|1.55676064432|0
2010-04-29 05:00|1.525|1.523||0.001313|3969|14||0.0031|0.002||M|10|B6M10|1.55665856835|0
2010-04-29 05:30|1.523|1.5233||-0.000197|2839|6||0.0028|0.0012||M|10|B6M10|1.55461704891|0
2010-04-29 06:00|1.5244|1.5233||0.000722|2562|20||0.0023|0.0009||M|10|B6M10|1.55604611252|0
2010-04-29 06:30|1.5257|1.5252||0.000328|2794|19||0.002|0.0013||M|10|B6M10|1.55737310015|0
2010-04-29 07:00|1.5267|1.5264||0.000197|5974|5||0.0027|0.0005||M|10|B6M10|1.55839385986|0
2010-04-29 07:30|1.5257|1.525||0.000459|4623|12||0.0027|0.0018||M|10|B6M10|1.55737310015|0
2010-04-29 08:00|1.5252|1.5249||0.000197|4835|21||0.0034|0.0023||M|10|B6M10|1.55686272029|0
2010-04-29 08:30|1.5232|1.5239||-0.000459|12268|12||0.0041|0.0022||M|10|B6M10|1.55482120085|0
2010-04-29 09:00|1.5266||||5768|||0.0037|||M|10|B6M10|1.55829178389|0
2010-04-29 09:30|1.5273|1.5271||0.000131|5481|18||0.0017|0.0009||M|10|B6M10|1.55900631569|0
2010-04-29 10:00|1.5273|1.5253||0.001311|6555|10||0.002|0.001||M|10|B6M10|1.55900631569|0
2010-04-29 10:30|1.5299|1.529||0.000589|5451|13||0.0039|0.0025||M|10|B6M10|1.56166029096|0
2010-04-29 11:00|1.5327|1.532||0.000457|9283|55||0.0042|0.0032||M|10|B6M10|1.56451841817|0
2010-04-29 11:30|1.5323|1.5315||0.000522|3344|4||0.0021|0.0008||M|10|B6M10|1.56411011428|0
2010-04-29 12:00|1.5316|1.5311||0.000327|2007|5||0.0009|0||M|10|B6M10|1.56339558248|0
2010-04-29 12:30|1.5315|1.5307||0.000523|1481|9||0.0011|0.0006||M|10|B6M10|1.56329350651|0
2010-04-29 13:00|1.5335|1.533||0.000326|2380|3||0.0021|0.0011||M|10|B6M10|1.56533502594|0
2010-04-29 13:30|1.5331||||2539|||0.0012|||M|10|B6M10|1.56492672205|0
2010-04-29 14:00|1.5326||||1575|||0.0011|||M|10|B6M10|1.56441634219|0
2010-04-29 14:30|1.5321|1.5317||0.000261|1914|32||0.0016|0.0007||M|10|B6M10|1.56390596234|0
2010-04-29 15:00|1.5323|1.5315||0.000522|927|1||0.001|0||M|10|B6M10|1.56411011428|0
2010-04-29 15:30|1.5325|1.5311||0.000914|211|4||0.0017|0||M|10|B6M10|1.56431426622|0
2010-04-29 17:00|1.5338|1.5339||-6.5E-5|240|3||0.0019|0.0002||M|10|B6M10|1.56564125385|0
2010-04-29 17:30|1.535|1.535||0|513|1||0.0025|0||M|10|B6M10|1.56686616551|0
2010-04-29 18:00|1.5348||||221|||0.0008|||M|10|B6M10|1.56666201357|0
2010-04-29 18:30|1.5342|1.5346||-0.000261|294|2||0.0016|0.0003||M|10|B6M10|1.56604955774|0
2010-04-29 19:00|1.5337|1.5339||-0.00013|329|1||0.0014|0||M|10|B6M10|1.56553917788|0
2010-04-29 19:30|1.5329||||201|||0.0012|||M|10|B6M10|1.56472257011|0
2010-04-29 20:00|1.5323|1.5331||-0.000522|328|3||0.0016|0.0002||M|10|B6M10|1.56411011428|0
2010-04-29 20:30|1.5326||||329|||0.001|||M|10|B6M10|1.56441634219|0
2010-04-29 21:00|1.5324|1.532||0.000261|386|1||0.0012|0||M|10|B6M10|1.56421219025|0
2010-04-29 21:30|1.5332||||156|||0.0009|||M|10|B6M10|1.56502879802|0
2010-04-29 22:00|1.5334||||260|||0.0008|||M|10|B6M10|1.56523294997|0
2010-04-29 22:30|1.5349||||506|||0.0023|||M|10|B6M10|1.56676408954|0
2010-04-29 23:00|1.5338||||318|||0.0021|||M|10|B6M10|1.56564125385|0
2010-04-29 23:30|1.533|1.5319||0.000718|159|1||0.0011|0||M|10|B6M10|1.56482464608|0
2010-04-30 00:00|1.5323||||412|||0.0017|||M|10|B6M10|1.56411011428|0
2010-04-30 00:30|1.5334||||446|||0.0019|||M|10|B6M10|1.56523294997|0
2010-04-30 01:00|1.5368|1.5364||0.00026|2972|11||0.0042|0.0026||M|10|B6M10|1.56870353301|0
2010-04-30 01:30|1.5384|1.5376||0.00052|3799|32||0.0028|0.0021||M|10|B6M10|1.57033674855|0
2010-04-30 02:00|1.5375|1.5353||0.001433|4092|13||0.0037|0.0014||M|10|B6M10|1.56941806481|0
2010-04-30 02:30|1.5371|1.5367||0.00026|2613|2||0.0019|0.0003||M|10|B6M10|1.56900976092|0
2010-04-30 03:00|1.5356|1.5351||0.000326|2916|15||0.0025|0.0008||M|10|B6M10|1.56747862134|0
2010-04-30 03:30|1.5365|1.5349||0.001042|2512|5||0.0021|0||M|10|B6M10|1.56839730509|0
2010-04-30 04:00|1.536|1.535||0.000651|2444|18||0.0026|0.0017||M|10|B6M10|1.56788692523|0
2010-04-30 04:30|1.5357|1.535||0.000456|2314|10||0.0014|0.0002||M|10|B6M10|1.56758069732|0
2010-04-30 05:00|1.5332|1.5347||-0.000977|2344|1||0.0034|0||M|10|B6M10|1.56502879802|0
2010-04-30 05:30|1.5324||||2318|||0.0027|||M|10|B6M10|1.56421219025|0
2010-04-30 06:00|1.5338|1.5344||-0.000391|2964|16||0.0028|0.002||M|10|B6M10|1.56564125385|0
2010-04-30 06:30|1.5318|1.5306||0.000784|3486|1||0.0027|0||M|10|B6M10|1.56359973442|0
2010-04-30 07:00|1.5293|1.5295||-0.000131|5309|25||0.0032|0.0004||M|10|B6M10|1.56104783513|0
2010-04-30 07:30|1.5311|1.5304||0.000457|4242|7||0.0025|0.0008||M|10|B6M10|1.56288520262|0
2010-04-30 08:00|1.531|1.5319||-0.000588|5336|1||0.0026|0||M|10|B6M10|1.56278312665|0
2010-04-30 08:30|1.5272|1.5264||0.000524|8916|14||0.0049|0.0017||M|10|B6M10|1.55890423972|0
2010-04-30 09:00|1.5282|1.5276||0.000393|10044|21||0.0037|0.0028||M|10|B6M10|1.55992499944|0
2010-04-30 09:30|1.531|1.5305||0.000327|14555|33||0.0036|0.0031||M|10|B6M10|1.56278312665|0
2010-04-30 10:00|1.5302|1.5282||0.001309|10993|18||0.0056|0.0047||M|10|B6M10|1.56196651887|0
2010-04-30 10:30|1.5304|1.5304||0|5428|23||0.0015|0.0009||M|10|B6M10|1.56217067082|0
2010-04-30 11:00|1.528||||3951|||0.0033|||M|10|B6M10|1.5597208475|0
2010-04-30 11:30|1.528|1.5284||-0.000262|4042|2||0.0022|0.0005||M|10|B6M10|1.5597208475|0
2010-04-30 12:00|1.5292||||1789|||0.0019|||M|10|B6M10|1.56094575916|0
2010-04-30 12:30|1.5273|1.5275||-0.000131|2253|5||0.0023|0||M|10|B6M10|1.55900631569|0
2010-04-30 13:00|1.5282|1.5274||0.000524|1752|4||0.0015|0.0003||M|10|B6M10|1.55992499944|0
2010-04-30 13:30|1.5272|1.5276||-0.000262|3175|8||0.0019|0||M|10|B6M10|1.55890423972|0
2010-04-30 14:00|1.5283|1.5272||0.00072|1158|3||0.0016|0||M|10|B6M10|1.56002707541|0
2010-04-30 14:30|1.5296|1.5291||0.000327|2189|8||0.0031|0.0001||M|10|B6M10|1.56135406304|0
2010-04-30 15:00|1.5298||||579|||0.0012|||M|10|B6M10|1.56155821499|0
2010-04-30 15:30|1.5269|1.5266||0.000197|347|4||0.0038|0.0001||M|10|B6M10|1.55859801181|0
2010-05-02 17:00|1.5304||||430|||0.0025|||M|10|B6M10|1.56217067082|0
2010-05-02 17:30|1.5303||||119|||0.0014|||M|10|B6M10|1.56206859485|0
2010-05-02 18:00|1.5307||||48|||0.0009|||M|10|B6M10|1.56247689873|0
2010-05-02 18:30|1.5297||||312|||0.0012|||M|10|B6M10|1.56145613901|0
2010-05-02 19:00|1.5286||||894|||0.003|||M|10|B6M10|1.56033330333|0
2010-05-02 19:30|1.5268|1.526||0.000524|1000|1||0.0036|0||M|10|B6M10|1.55849593584|0
2010-05-02 20:00|1.5258||||802|||0.0027|||M|10|B6M10|1.55747517612|0
2010-05-02 20:30|1.5244||||1007|||0.0032|||M|10|B6M10|1.55604611252|0
2010-05-02 21:00|1.5249||||346|||0.0012|||M|10|B6M10|1.55655649237|0
2010-05-02 21:30|1.5266||||331|||0.0017|||M|10|B6M10|1.55829178389|0
2010-05-02 22:00|1.5255||||131|||0.0012|||M|10|B6M10|1.5571689482|0
2010-05-02 22:30|1.5246||||144|||0.0014|||M|10|B6M10|1.55625026446|0
2010-05-02 23:00|1.5236||||553|||0.0018|||M|10|B6M10|1.55522950474|0
2010-05-02 23:30|1.5238||||1012|||0.0028|||M|10|B6M10|1.55543365668|0
2010-05-03 00:00|1.5243||||170|||0.0017|||M|10|B6M10|1.55594403654|0
2010-05-03 00:30|1.5252||||459|||0.0017|||M|10|B6M10|1.55686272029|0
2010-05-03 01:00|1.5245||||771|||0.0018|||M|10|B6M10|1.55614818849|0
2010-05-03 01:30|1.5235||||1551|||0.0026|||M|10|B6M10|1.55512742877|0
2010-05-03 02:00|1.5212|1.5217||-0.000329|2917|8||0.0034|0||M|10|B6M10|1.55277968142|0
2010-05-03 02:30|1.5244|1.5208||0.002367|1408|1||0.0036|0||M|10|B6M10|1.55604611252|0
2010-05-03 03:00|1.5247|1.5242||0.000328|1782|1||0.0015|0||M|10|B6M10|1.55635234043|0
2010-05-03 03:30|1.5234||||1090|||0.0021|||M|10|B6M10|1.5550253528|0
2010-05-03 04:00|1.5226|1.5207||0.001249|1954|14||0.0024|0.0007||M|10|B6M10|1.55420874502|0
2010-05-03 04:30|1.5225|1.5218||0.00046|1013|3||0.0014|0||M|10|B6M10|1.55410666905|0
2010-05-03 05:00|1.525|1.5236||0.000919|946|1||0.0031|0||M|10|B6M10|1.55665856835|0
2010-05-03 05:30|1.525||||506|||0.0012|||M|10|B6M10|1.55665856835|0
2010-05-03 06:00|1.5263||||1029|||0.0022|||M|10|B6M10|1.55798555598|0
2010-05-03 06:30|1.5251||||631|||0.0018|||M|10|B6M10|1.55676064432|0
2010-05-03 07:00|1.5253||||1581|||0.0017|||M|10|B6M10|1.55696479626|0
2010-05-03 07:30|1.5242||||1098|||0.0015|||M|10|B6M10|1.55584196057|0
2010-05-03 08:00|1.5269|1.5262||0.000459|3071|42||0.0035|0.002||M|10|B6M10|1.55859801181|0
2010-05-03 08:30|1.527|1.527||0|3621|9||0.0014|0.0004||M|10|B6M10|1.55870008778|0
2010-05-03 09:00|1.5262|1.5259||0.000197|3703|5||0.0016|0||M|10|B6M10|1.55788348001|0
2010-05-03 09:30|1.5225||||6207|||0.0042|||M|10|B6M10|1.55410666905|0
2010-05-03 10:00|1.5236||||3632|||0.0027|||M|10|B6M10|1.55522950474|0
2010-05-03 10:30|1.5238||||3304|||0.0029|||M|10|B6M10|1.55543365668|0
2010-05-03 11:00|1.5249||||1725|||0.0016|||M|10|B6M10|1.55655649237|0
2010-05-03 11:30|1.5248||||973|||0.0014|||M|10|B6M10|1.5564544164|0
2010-05-03 12:00|1.5242|1.5207||0.002302|1045|3||0.0016|0||M|10|B6M10|1.55584196057|0
2010-05-03 12:30|1.5237|1.5234||0.000197|658|2||0.0009|0||M|10|B6M10|1.55533158071|0
2010-05-03 13:00|1.5256|1.5249||0.000459|802|1||0.0021|0||M|10|B6M10|1.55727102418|0
2010-05-03 13:30|1.5253||||1805|||0.0012|||M|10|B6M10|1.55696479626|0
2010-05-03 14:00|1.5254||||1463|||0.0013|||M|10|B6M10|1.55706687223|0
2010-05-03 14:30|1.5242|1.5247||-0.000328|1110|1||0.0016|0||M|10|B6M10|1.55584196057|0
2010-05-03 15:00|1.524|1.5237||0.000197|225|1||0.0007|0||M|10|B6M10|1.55563780863|0
2010-05-03 15:30|1.525|1.5244||0.000394|129|1||0.0013|0||M|10|B6M10|1.55665856835|0
2010-05-03 17:00|1.5235|1.5226||0.000591|100|1||0.0011|0||M|10|B6M10|1.55512742877|0
2010-05-03 17:30|1.5246|1.523||0.001051|89|3||0.0014|0||M|10|B6M10|1.55625026446|0
2010-05-03 18:00|1.5244||||79|||0.0008|||M|10|B6M10|1.55604611252|0
2010-05-03 18:30|1.5241||||96|||0.001|||M|10|B6M10|1.5557398846|0
2010-05-03 19:00|1.5243||||249|||0.0011|||M|10|B6M10|1.55594403654|0
2010-05-03 19:30|1.5256|1.525||0.000393|315|1||0.0017|0||M|10|B6M10|1.55727102418|0
2010-05-03 20:00|1.5258||||144|||0.0012|||M|10|B6M10|1.55747517612|0
2010-05-03 20:30|1.5257|1.5248||0.00059|122|6||0.0006|0||M|10|B6M10|1.55737310015|0
2010-05-03 21:00|1.5252|1.5244||0.000525|243|3||0.0006|0.0003||M|10|B6M10|1.55686272029|0
2010-05-03 21:30|1.5254||||191|||0.001|||M|10|B6M10|1.55706687223|0
2010-05-03 22:00|1.5252||||49|||0.0006|||M|10|B6M10|1.55686272029|0
2010-05-03 22:30|1.5256||||81|||0.0006|||M|10|B6M10|1.55727102418|0
2010-05-03 23:00|1.5257||||195|||0.0007|||M|10|B6M10|1.55737310015|0
2010-05-03 23:30|1.5261|1.524||0.001378|533|2||0.0024|0.0006||M|10|B6M10|1.55778140403|0
2010-05-04 00:00|1.5231|1.5226||0.000328|624|5||0.0032|0.0015||M|10|B6M10|1.55471912488|0
2010-05-04 00:30|1.5214|1.5211||0.000197|1751|25||0.0025|0.0009||M|10|B6M10|1.55298383336|0
2010-05-04 01:00|1.5231|1.5223||0.000526|2179|33||0.0026|0.0023||M|10|B6M10|1.55471912488|0
2010-05-04 01:30|1.5227||||1336|||0.002|||M|10|B6M10|1.554310821|0
2010-05-04 02:00|1.5193|1.5184||0.000593|7639|53||0.0053|0.0046||M|10|B6M10|1.55084023796|0
2010-05-04 02:30|1.5193|1.5175||0.001186|3388|13||0.0024|0.0018||M|10|B6M10|1.55084023796|0
2010-05-04 03:00|1.5184|1.5176||0.000527|4860|35||0.0034|0.0026||M|10|B6M10|1.54992155421|0
2010-05-04 03:30|1.5187|1.5182||0.000329|3336|7||0.0031|0.0016||M|10|B6M10|1.55022778213|0
2010-05-04 04:00|1.5189|1.5188||6.6E-5|3397|13||0.0022|0.0013||M|10|B6M10|1.55043193407|0
2010-05-04 04:30|1.5182|1.5199||-0.001118|4169|4||0.0034|0.0006||M|10|B6M10|1.54971740227|0
2010-05-04 05:00|1.5179|1.5172||0.000461|2341|9||0.0019|0.0004||M|10|B6M10|1.54941117435|0
2010-05-04 05:30|1.5185|1.5184|1.5178|6.6E-5|2457|4|3|0.0017|0.0011|0.0008|M|10|B6M10|1.55002363019|0
2010-05-04 06:00|1.5197||||1552|||0.0019|||M|10|B6M10|1.55124854185|0
2010-05-04 06:30|1.5168|1.5159||0.000594|6257|42||0.0042|0.0027||M|10|B6M10|1.54828833867|0
2010-05-04 07:00|1.5164|1.5163||6.6E-5|5762|11||0.0022|0.0013||M|10|B6M10|1.54788003478|0
2010-05-04 07:30|1.515|1.5144||0.000396|6293|2||0.0031|0.0023||M|10|B6M10|1.54645097118|0
2010-05-04 08:00|1.515|1.5151||-6.6E-5|7541|29||0.0019|0.0013||M|10|B6M10|1.54645097118|0
2010-05-04 08:30|1.5136|1.5135|1.5112|6.6E-5|11009|29|3|0.0022|0.0017|0|M|10|B6M10|1.54502190757|0
2010-05-04 09:00|1.511|1.5108||0.000132|15917|125||0.0047|0.0043||M|10|B6M10|1.54236793231|0
2010-05-04 09:30|1.5111|1.5105||0.000397|12761|42||0.0027|0.002||M|10|B6M10|1.54247000828|0
2010-05-04 10:00|1.5112|1.5107||0.000331|13573|49||0.0029|0.0018||M|10|B6M10|1.54257208425|0
2010-05-04 10:30|1.5131|1.5125||0.000397|5953|9||0.0028|0.001||M|10|B6M10|1.54451152771|0
2010-05-04 11:00|1.5149|1.5143||0.000396|5307|96||0.0022|0.0016||M|10|B6M10|1.5463488952|0
2010-05-04 11:30|1.5168|1.5153||0.00099|5581|25||0.0029|0.0023||M|10|B6M10|1.54828833867|0
2010-05-04 12:00|1.5169||||4662|||0.0019|||M|10|B6M10|1.54839041464|0
2010-05-04 12:30|1.5169|1.5165||0.000264|2516|8||0.0019|0||M|10|B6M10|1.54839041464|0
2010-05-04 13:00|1.5171|1.517||6.6E-5|3053|1||0.0021|0||M|10|B6M10|1.54859456658|0
2010-05-04 13:30|1.5157|1.5178||-0.001384|3086|4||0.0025|0.0003||M|10|B6M10|1.54716550298|0
2010-05-04 14:00|1.5171||||3307|||0.0025|||M|10|B6M10|1.54859456658|0
2010-05-04 14:30|1.5155|1.5154||6.6E-5|2470|19||0.0027|0.0011||M|10|B6M10|1.54696135103|0
2010-05-04 15:00|1.5149|1.5149||0|748|1||0.0008|0||M|10|B6M10|1.5463488952|0
2010-05-04 15:30|1.5141|1.5143||-0.000132|267|1||0.0017|0||M|10|B6M10|1.54553228743|0
2010-05-04 17:00|1.5135|1.513||0.00033|228|3||0.0009|0||M|10|B6M10|1.5449198316|0
2010-05-04 17:30|1.5126|1.5113||0.00086|169|1||0.0022|0||M|10|B6M10|1.54400114786|0
2010-05-04 18:00|1.5133||||37|||0.0011|||M|10|B6M10|1.54471567966|0
2010-05-04 18:30|1.5134|1.5128||0.000397|298|3||0.0019|0.0003||M|10|B6M10|1.54481775563|0
2010-05-04 19:00|1.5143|1.5139||0.000264|607|1||0.0021|0||M|10|B6M10|1.54573643937|0
2010-05-04 19:30|1.5116|1.5125||-0.000595|607|2||0.0028|0.0005||M|10|B6M10|1.54298038814|0
2010-05-04 20:00|1.511|1.5113||-0.000199|990|6||0.0022|0.0017||M|10|B6M10|1.54236793231|0
2010-05-04 20:30|1.5127||||272|||0.0018|||M|10|B6M10|1.54410322383|0
2010-05-04 21:00|1.5135||||301|||0.002|||M|10|B6M10|1.5449198316|0
2010-05-04 21:30|1.514||||102|||0.0009|||M|10|B6M10|1.54543021146|0
2010-05-04 22:00|1.5135||||254|||0.0011|||M|10|B6M10|1.5449198316|0
2010-05-04 22:30|1.5137||||239|||0.0005|||M|10|B6M10|1.54512398354|0
2010-05-04 23:00|1.5123||||525|||0.002|||M|10|B6M10|1.54369491994|0
2010-05-04 23:30|1.5132|1.5126||0.000397|207|2||0.0011|0.0002||M|10|B6M10|1.54461360369|0
2010-05-05 00:00|1.5134|1.5136||-0.000132|572|2||0.0014|0.0002||M|10|B6M10|1.54481775563|0
2010-05-05 00:30|1.5142||||963|||0.0021|||M|10|B6M10|1.5456343634|0
2010-05-05 01:00|1.516||||1324|||0.0032|||M|10|B6M10|1.54747173089|0
2010-05-05 01:30|1.5169|1.516||0.000594|2673|3||0.0024|0||M|10|B6M10|1.54839041464|0
2010-05-05 02:00|1.5152|1.515||0.000132|4358|1||0.0025|0||M|10|B6M10|1.54665512312|0
2010-05-05 02:30|1.5132|1.5141||-0.000594|4363|3||0.003|0||M|10|B6M10|1.54461360369|0
2010-05-05 03:00|1.5124|1.5129||-0.00033|3707|18||0.0021|0.001||M|10|B6M10|1.54379699591|0
2010-05-05 03:30|1.5156|1.5151||0.00033|4467|17||0.0037|0.0026||M|10|B6M10|1.54706342701|0
2010-05-05 04:00|1.5149|1.5154||-0.00033|2930|18||0.0016|0.0013||M|10|B6M10|1.5463488952|0
2010-05-05 04:30|1.5154|1.5149||0.00033|2358|12||0.0014|0.0001||M|10|B6M10|1.54685927506|0
2010-05-05 05:00|1.5153|1.516||-0.000462|2712|1||0.002|0||M|10|B6M10|1.54675719909|0
2010-05-05 05:30|1.5152|1.5143||0.000594|1504|5||0.0009|0||M|10|B6M10|1.54665512312|0
2010-05-05 06:00|1.5144|1.514||0.000264|2573|26||0.0014|0.0006||M|10|B6M10|1.54583851535|0
2010-05-05 06:30|1.5124|1.512||0.000265|3446|22||0.0023|0.0013||M|10|B6M10|1.54379699591|0
2010-05-05 07:00|1.5095|1.5093||0.000133|8012|42||0.004|0.0036||M|10|B6M10|1.54083679273|0
2010-05-05 07:30|1.5081|1.5079||0.000133|13012|96||0.0029|0.0024||M|10|B6M10|1.53940772913|0
2010-05-05 08:00|1.5075|1.5072||0.000199|16686|85||0.0031|0.0024||M|10|B6M10|1.5387952733|0
2010-05-05 08:30|1.5082|1.5081||6.6E-5|11594|33||0.003|0.0017||M|10|B6M10|1.5395098051|0
2010-05-05 09:00|1.5105|1.5115||-0.000662|12030|30||0.0048|0.0043||M|10|B6M10|1.54185755245|0
2010-05-05 09:30|1.5115|1.5112||0.000199|7299|19||0.0022|0.0014||M|10|B6M10|1.54287831217|0
2010-05-05 10:00|1.5118|1.5103||0.000993|8210|61||0.0022|0.0012||M|10|B6M10|1.54318454008|0
2010-05-05 10:30|1.5131|1.5131||0|7290|3||0.0038|0.0005||M|10|B6M10|1.54451152771|0
2010-05-05 11:00|1.5115|1.512||-0.000331|4610|5||0.0028|0||M|10|B6M10|1.54287831217|0
2010-05-05 11:30|1.5128|1.5126||0.000132|2526|5||0.0021|0||M|10|B6M10|1.5442052998|0
2010-05-05 12:00|1.5121|1.5112||0.000596|3402|42||0.0019|0.001||M|10|B6M10|1.543490768|0
2010-05-05 12:30|1.5118|1.5116||0.000132|2106|12||0.0011|0.0005||M|10|B6M10|1.54318454008|0
2010-05-05 13:00|1.51|1.5114||-0.000926|3108|10||0.0026|0||M|10|B6M10|1.54134717259|0
2010-05-05 13:30|1.5102|1.5098||0.000265|3805|16||0.0012|0.0004||M|10|B6M10|1.54155132453|0
2010-05-05 14:00|1.5096||||2125|||0.0013|||M|10|B6M10|1.5409388687|0
2010-05-05 14:30|1.5097|1.5088||0.000597|1630|3||0.001|0||M|10|B6M10|1.54104094468|0
2010-05-05 15:00|1.5102|1.5102||0|614|3||0.0014|0||M|10|B6M10|1.54155132453|0
2010-05-05 15:30|1.5103||||167|||0.0007|||M|10|B6M10|1.54165340051|0
2010-05-05 17:00|1.5099||||163|||0.0012|||M|10|B6M10|1.54124509662|0
2010-05-05 17:30|1.5097||||112|||0.0006|||M|10|B6M10|1.54104094468|0
2010-05-05 18:00|1.5104|1.51|1.5097|0.000265|185|10|2|0.0016|0.0011|0.0001|M|10|B6M10|1.54175547648|0
2010-05-05 18:30|1.5097||||119|||0.001|||M|10|B6M10|1.54104094468|0
2010-05-05 19:00|1.5116|1.5104|1.51|0.000794|462|9|1|0.0024|0.0006|0|M|10|B6M10|1.54298038814|0
2010-05-05 19:30|1.5137|1.513||0.000463|1140|2||0.0024|0.0003||M|10|B6M10|1.54512398354|0
2010-05-05 20:00|1.5127|1.5144||-0.001123|517|1||0.0022|0||M|10|B6M10|1.54410322383|0
2010-05-05 20:30|1.5119||||396|||0.0016|||M|10|B6M10|1.54328661605|0
2010-05-05 21:00|1.5121|1.5113||0.000529|290|1||0.0016|0||M|10|B6M10|1.543490768|0
2010-05-05 21:30|1.5137|1.5141||-0.000264|646|8||0.0023|0.0006||M|10|B6M10|1.54512398354|0
2010-05-05 22:00|1.5126||||263|||0.0012|||M|10|B6M10|1.54400114786|0
2010-05-05 22:30|1.5123||||209|||0.0011|||M|10|B6M10|1.54369491994|0
2010-05-05 23:00|1.5114||||307|||0.001|||M|10|B6M10|1.54277623619|0
2010-05-05 23:30|1.5109||||322|||0.0015|||M|10|B6M10|1.54226585634|0
2010-05-06 00:00|1.5103||||500|||0.0018|||M|10|B6M10|1.54165340051|0
2010-05-06 00:30|1.5104|1.5097||0.000464|586|2||0.0011|0.0003||M|10|B6M10|1.54175547648|0
2010-05-06 01:00|1.5075|1.506||0.000996|3545|11||0.0049|0.0049||M|10|B6M10|1.5387952733|0
2010-05-06 01:30|1.5034|1.5046||-0.000798|4282|165||0.0046|0.0023||M|10|B6M10|1.53461015846|0
2010-05-06 02:00|1.5042|1.5017||0.001665|7833|21||0.003|0.0019||M|10|B6M10|1.53542676623|0
2010-05-06 02:30|1.5045|1.5048||-0.000199|5275|29||0.0034|0.0024||M|10|B6M10|1.53573299415|0
2010-05-06 03:00|1.5029|1.5027||0.000133|6767|35||0.0043|0.0041||M|10|B6M10|1.5340997786|0
2010-05-06 03:30|1.5048|1.5055||-0.000465|4154|33||0.0031|0.0009||M|10|B6M10|1.53603922206|0
2010-05-06 04:00|1.5041|1.5053||-0.000797|2281|2||0.0018|0.0004||M|10|B6M10|1.53532469026|0
2010-05-06 04:30|1.505|1.5041||0.000598|2582|13||0.0026|0.0019||M|10|B6M10|1.53624337401|0
2010-05-06 05:00|1.5074|1.506||0.00093|2073|48||0.0029|0.0005||M|10|B6M10|1.53869319733|0
2010-05-06 05:30|1.5067|1.5068||-6.6E-5|2406|9||0.0023|0.0006||M|10|B6M10|1.53797866553|0
2010-05-06 06:00|1.5075|1.5054||0.001395|3195|7||0.0035|0.0019||M|10|B6M10|1.5387952733|0
2010-05-06 06:30|1.5075|1.5075||0|5865|57||0.002|0.001||M|10|B6M10|1.5387952733|0
2010-05-06 07:00|1.5082|1.5075||0.000464|10145|15||0.0037|0.0024||M|10|B6M10|1.5395098051|0
2010-05-06 07:30|1.5039|1.5039||0|5967|10||0.0051|0.0044||M|10|B6M10|1.53512053832|0
2010-05-06 08:00|1.5036|1.5049||-0.000864|9831|30||0.003|0.0024||M|10|B6M10|1.5348143104|0
2010-05-06 08:30|1.5047|1.504||0.000465|13094|53||0.005|0.0022||M|10|B6M10|1.53593714609|0
2010-05-06 09:00|1.4998|1.5||-0.000133|9496|25||0.0063|0.0055||M|10|B6M10|1.53093542348|0
2010-05-06 09:30|1.4971|1.4969||0.000134|15634|149||0.005|0.0046||M|10|B6M10|1.52817937224|0
2010-05-06 10:00|1.4945|1.495|1.4988|-0.000334|16000|65|6|0.0053|0.0048|0|M|10|B6M10|1.52552539698|0
2010-05-06 10:30|1.4886|1.4885||6.7E-5|18009|94||0.0104|0.0093||M|10|B6M10|1.51950291465|0
2010-05-06 11:00|1.4907|1.4903||0.000268|11919|145||0.0043|0.0038||M|10|B6M10|1.52164651005|0
2010-05-06 11:30|1.4947|1.4951||-0.000268|7579|65||0.0047|0.0043||M|10|B6M10|1.52572954892|0
2010-05-06 12:00|1.49|1.4915||-0.001006|5005|3||0.0052|0||M|10|B6M10|1.52093197825|0
2010-05-06 12:30|1.4892|1.4895|1.4885|-0.000201|4880|16|3|0.0027|0.0011|0|M|10|B6M10|1.52011537048|0
2010-05-06 13:00|1.4863|1.4859|1.4831|0.000269|13459|45|3|0.0096|0.0057|0|M|10|B6M10|1.5171551673|0
2010-05-06 13:30|1.4787|1.4784|1.4672|0.000203|20925|678|4|0.0222|0.0187|0|M|10|B6M10|1.50939739345|0
2010-05-06 14:00|1.4819|1.4812||0.000473|10473|17||0.0069|0.0052||M|10|B6M10|1.51266382454|0
2010-05-06 14:30|1.485|1.4867||-0.001143|6407|57||0.0067|0.0042||M|10|B6M10|1.51582817967|0
2010-05-06 15:00|1.4832|1.4835||-0.000202|1823|16||0.0047|0.0027||M|10|B6M10|1.51399081218|0
2010-05-06 15:30|1.4829|1.4839||-0.000674|406|8||0.0035|0.0009||M|10|B6M10|1.51368458426|0
2010-05-06 17:00|1.484|1.482||0.00135|2675|8||0.0066|0.0035||M|10|B6M10|1.51480741995|0
2010-05-06 17:30|1.4861|1.4843||0.001213|1606|23||0.0047|0.0036||M|10|B6M10|1.51695101536|0
2010-05-06 18:00|1.4879|1.4831||0.003236|641|41||0.0057|0.0012||M|10|B6M10|1.51878838285|0
2010-05-06 18:30|1.4897|1.4902||-0.000336|2539|78||0.0051|0.0049||M|10|B6M10|1.52062575034|0
2010-05-06 19:00|1.4903|1.4901||0.000134|3738|197||0.0057|0.0034||M|10|B6M10|1.52123820617|0
2010-05-06 19:30|1.4876|1.4873||0.000202|1813|37||0.0039|0.0021||M|10|B6M10|1.51848215493|0
2010-05-06 20:00|1.487|1.4862||0.000538|2295|76||0.0061|0.0034||M|10|B6M10|1.5178696991|0
2010-05-06 20:30|1.4828|1.4819||0.000607|2047|68||0.0079|0.0067||M|10|B6M10|1.51358250829|0
2010-05-06 21:00|1.4821|1.4819||0.000135|1747|30||0.0047|0.0031||M|10|B6M10|1.51286797649|0
2010-05-06 21:30|1.4837|1.4846||-0.000606|1419|33||0.0022|0.0021||M|10|B6M10|1.51450119204|0
2010-05-06 22:00|1.4825|1.4816||0.000607|1434|36||0.0063|0.0035||M|10|B6M10|1.51327628038|0
2010-05-06 22:30|1.4884|1.4887||-0.000202|1234|83||0.0066|0.0051||M|10|B6M10|1.51929876271|0
2010-05-06 23:00|1.487|1.4884||-0.000941|846|32||0.0054|0.0029||M|10|B6M10|1.5178696991|0
2010-05-06 23:30|1.4757|1.4755||0.000136|2467|195||0.0146|0.0127||M|10|B6M10|1.5063351143|0
2010-05-07 00:00|1.4603|1.4606||-0.000205|7819|210||0.0163|0.0148||M|10|B6M10|1.49061541466|0
2010-05-07 00:30|1.4664|1.4673||-0.000613|3909|57||0.009|0.0076||M|10|B6M10|1.49684204893|0
2010-05-07 01:00|1.4702|1.4713||-0.000748|6054|190||0.0071|0.0054||M|10|B6M10|1.50072093586|0
2010-05-07 01:30|1.4659|1.4654||0.000341|6688|94||0.0074|0.0072||M|10|B6M10|1.49633166907|0
2010-05-07 02:00|1.4703|1.4702||6.8E-5|8557|37||0.0058|0.0045||M|10|B6M10|1.50082301183|0
2010-05-07 02:30|1.472|1.4711|1.4741|0.000612|7860|67|4|0.006|0.0038|0.0002|M|10|B6M10|1.50255830335|0
2010-05-07 03:00|1.4712|1.472||-0.000543|4584|15||0.0038|0.0023||M|10|B6M10|1.50174169557|0
2010-05-07 03:30|1.4633|1.4643||-0.000683|10241|52||0.0098|0.0049||M|10|B6M10|1.49367769381|0
2010-05-07 04:00|1.4516|1.4521||-0.000344|10077|177||0.0142|0.0126||M|10|B6M10|1.48173480512|0
2010-05-07 04:30|1.4582|1.458||0.000137|20683|226||0.0189|0.0187||M|10|B6M10|1.48847181925|0
2010-05-07 05:00|1.4653|1.4656||-0.000205|13565|90||0.0093|0.0081||M|10|B6M10|1.49571921324|0
2010-05-07 05:30|1.4715|1.4707||0.000544|8555|5||0.0072|0.0034||M|10|B6M10|1.50204792349|0
2010-05-07 06:00|1.4687|1.4685||0.000136|4660|15||0.0062|0.0012||M|10|B6M10|1.49918979628|0
2010-05-07 06:30|1.4666|1.468||-0.000954|5629|12||0.0036|0.003||M|10|B6M10|1.49704620088|0
2010-05-07 07:00|1.472|1.4717||0.000204|10073|18||0.0091|0.0039||M|10|B6M10|1.50255830335|0
2010-05-07 07:30|1.4669|1.468||-0.000749|12175|7||0.0062|0.0022||M|10|B6M10|1.49735242879|0
2010-05-07 08:00|1.4695|1.469|1.4697|0.00034|8620|10|1|0.0049|0.001|0|M|10|B6M10|1.50000640405|0
2010-05-07 08:30|1.4699|1.474|1.471|-0.002782|22286|25|1|0.0086|0.0059|0|M|10|B6M10|1.50041470794|0
2010-05-07 09:00|1.4669|1.4675|1.4685|-0.000409|16172|3|1|0.0058|0.0019|0|M|10|B6M10|1.49735242879|0
2010-05-07 09:30|1.4682||||14366|||0.0044|||M|10|B6M10|1.49867941642|0
2010-05-07 10:00|1.4693|1.471||-0.001156|17984|1||0.0093|0||M|10|B6M10|1.49980225211|0
2010-05-07 10:30|1.4735|1.4738||-0.000204|10485|7||0.007|0.0058||M|10|B6M10|1.50408944292|0
2010-05-07 11:00|1.4762|1.4768||-0.000406|11766|7||0.0094|0.003||M|10|B6M10|1.50684549416|0
2010-05-07 11:30|1.478||||6573|||0.004|||M|10|B6M10|1.50868286165|0
2010-05-07 12:00|1.4745|1.4747||-0.000136|3744|10||0.004|0.001||M|10|B6M10|1.50511020264|0
2010-05-07 12:30|1.4788|1.4793||-0.000338|3411|10||0.0056|0.0043||M|10|B6M10|1.50949946942|0
2010-05-07 13:00|1.4793|1.4798||-0.000338|3349|2||0.0024|0.0001||M|10|B6M10|1.51000984928|0
2010-05-07 13:30|1.481|1.481||0|5535|6||0.0033|0.0003||M|10|B6M10|1.5117451408|0
2010-05-07 14:00|1.4782|1.4797||-0.001014|4511|7||0.0033|0.0009||M|10|B6M10|1.50888701359|0
2010-05-07 14:30|1.482|1.4803||0.001148|2423|23||0.0041|0.0018||M|10|B6M10|1.51276590052|0
2010-05-07 15:00|1.4814||||233|||0.0015|||M|10|B6M10|1.51215344469|0
2010-05-07 15:30|1.4804||||155|||0.0013|||M|10|B6M10|1.51113268497|0
2010-05-09 17:00|1.4782|1.4785||-0.000203|1742|5||0.0087|0.0018||M|10|B6M10|1.50888701359|0
2010-05-09 17:30|1.477|1.4785||-0.001015|1826|23||0.0036|0.0025||M|10|B6M10|1.50766210193|0
2010-05-09 18:00|1.4804||||544|||0.0035|||M|10|B6M10|1.51113268497|0
2010-05-09 18:30|1.4805|1.4806||-6.8E-5|1073|5||0.0038|0||M|10|B6M10|1.51123476094|0
2010-05-09 19:00|1.4849|1.4849||0|1534|2||0.0057|0.0009||M|10|B6M10|1.5157261037|0
2010-05-09 19:30|1.483|1.4836||-0.000404|2364|32||0.0075|0.0045||M|10|B6M10|1.51378666023|0
2010-05-09 20:00|1.4862|1.4786||0.00514|1434|13||0.0078|0.0039||M|10|B6M10|1.51705309133|0
2010-05-09 20:30|1.4866||||539|||0.0035|||M|10|B6M10|1.51746139521|0
2010-05-09 21:00|1.4876|1.4884||-0.000537|1410|8||0.003|0.0002||M|10|B6M10|1.51848215493|0
2010-05-09 21:30|1.4864||||771|||0.0018|||M|10|B6M10|1.51725724327|0
2010-05-09 22:00|1.489|1.4892||-0.000134|697|1||0.0033|0||M|10|B6M10|1.51991121854|0
2010-05-09 22:30|1.4883||||380|||0.002|||M|10|B6M10|1.51919668673|0
2010-05-09 23:00|1.4897|1.4892||0.000336|493|29||0.0029|0.0011||M|10|B6M10|1.52062575034|0
2010-05-09 23:30|1.4883||||309|||0.0016|||M|10|B6M10|1.51919668673|0
2010-05-10 00:00|1.4866|1.4854||0.000808|881|45||0.0032|0.0005||M|10|B6M10|1.51746139521|0
2010-05-10 00:30|1.4858|1.4858|1.4893|0|597|3|2|0.0016|0.0001|0|M|10|B6M10|1.51664478744|0
2010-05-10 01:00|1.4874|1.487||0.000269|2050|9||0.004|0.0027||M|10|B6M10|1.51827800299|0
2010-05-10 01:30|1.4862|1.487||-0.000538|2200|2||0.0029|0||M|10|B6M10|1.51705309133|0
2010-05-10 02:00|1.4844|1.485||-0.000404|5074|8||0.0034|0.0015||M|10|B6M10|1.51521572384|0
2010-05-10 02:30|1.491|1.4908||0.000134|5691|13||0.0081|0.0032||M|10|B6M10|1.52195273797|0
2010-05-10 03:00|1.4952|1.4971||-0.001269|5573|15||0.0073|0.0063||M|10|B6M10|1.52623992878|0
2010-05-10 03:30|1.4956|1.4956||0|5846|12||0.0042|0.0006||M|10|B6M10|1.52664823267|0
2010-05-10 04:00|1.4992|1.4972||0.001336|3241|6||0.005|0.0019||M|10|B6M10|1.53032296765|0
2010-05-10 04:30|1.4998|1.4976||0.001469|3670|20||0.0032|0.0009||M|10|B6M10|1.53093542348|0
2010-05-10 05:00|1.4972|1.4977||-0.000334|2227|3||0.0038|0.0004||M|10|B6M10|1.52828144821|0
2010-05-10 05:30|1.5|1.4987||0.000867|4467|38||0.0057|0.0044||M|10|B6M10|1.53113957542|0
2010-05-10 06:00|1.5019|1.5011||0.000533|5895|8||0.0047|0.0005||M|10|B6M10|1.53307901888|0
2010-05-10 06:30|1.5009|1.5006||0.0002|3156|12||0.0025|0.0001||M|10|B6M10|1.53205825917|0
2010-05-10 07:00|1.4984|1.4979||0.000334|9437|16||0.005|0.0034||M|10|B6M10|1.52950635987|0
2010-05-10 07:30|1.5041|1.5039||0.000133|11296|56||0.0085|0.0077||M|10|B6M10|1.53532469026|0
2010-05-10 08:00|1.4991|1.4996||-0.000333|10380|71||0.0063|0.0051||M|10|B6M10|1.53022089168|0
2010-05-10 08:30|1.4975|1.498||-0.000334|8630|9||0.0049|0.0029||M|10|B6M10|1.52858767613|0
2010-05-10 09:00|1.4971|1.497|1.5018|6.7E-5|11669|12|5|0.0043|0.0031|0|M|10|B6M10|1.52817937224|0
2010-05-10 09:30|1.4986|1.4979|1.495|0.000467|10571|69|1|0.0041|0.0037|0|M|10|B6M10|1.52971051182|0
2010-05-10 10:00|1.5002|1.4992||0.000667|10521|19||0.0034|0.0023||M|10|B6M10|1.53134372737|0
2010-05-10 10:30|1.4976|1.4985||-0.000601|5534|11||0.0039|0.0025||M|10|B6M10|1.5286897521|0
2010-05-10 11:00|1.4863|1.4878||-0.001008|18046|171||0.0116|0.0072||M|10|B6M10|1.5171551673|0
2010-05-10 11:30|1.4852|1.4853||-6.7E-5|6916|52||0.0023|0.0019||M|10|B6M10|1.51603233161|0
2010-05-10 12:00|1.4876|1.4872||0.000269|5628|115||0.0048|0.0037||M|10|B6M10|1.51848215493|0
2010-05-10 12:30|1.4855|1.4849||0.000404|3560|55||0.0033|0.0027||M|10|B6M10|1.51633855953|0
2010-05-10 13:00|1.4873|1.4875||-0.000134|2965|138||0.0038|0.0034||M|10|B6M10|1.51817592702|0
2010-05-10 13:30|1.4878|1.4873||0.000336|1983|16||0.0016|0.001||M|10|B6M10|1.51868630687|0
2010-05-10 14:00|1.4859|1.4864||-0.000336|2558|27||0.0022|0.0015||M|10|B6M10|1.51674686341|0
2010-05-10 14:30|1.486|1.4859||6.7E-5|1721|45||0.0027|0.0023||M|10|B6M10|1.51684893938|0
2010-05-10 15:00|1.4858|1.4861||-0.000202|359|19||0.0018|0.0014||M|10|B6M10|1.51664478744|0
2010-05-10 15:30|1.4844|1.4866||-0.00148|335|31||0.0031|0.0024||M|10|B6M10|1.51521572384|0
2010-05-10 17:00|1.4862||||288|||0.0013|||M|10|B6M10|1.51705309133|0
2010-05-10 17:30|1.4859||||193|||0.0011|||M|10|B6M10|1.51674686341|0
2010-05-10 18:00|1.4844|1.483||0.000944|829|1||0.0042|0||M|10|B6M10|1.51521572384|0
2010-05-10 18:30|1.4832|1.4819||0.000877|628|6||0.002|0.0014||M|10|B6M10|1.51399081218|0
2010-05-10 19:00|1.4832|1.4837||-0.000337|547|2||0.0026|0.0005||M|10|B6M10|1.51399081218|0
2010-05-10 19:30|1.4827||||599|||0.002|||M|10|B6M10|1.51348043232|0
2010-05-10 20:00|1.4868||||488|||0.0048|||M|10|B6M10|1.51766554716|0
2010-05-10 20:30|1.4845||||367|||0.0025|||M|10|B6M10|1.51531779981|0
2010-05-10 21:00|1.4854|1.4846||0.000539|503|12||0.0021|0.0011||M|10|B6M10|1.51623648355|0
2010-05-10 21:30|1.4821|1.4825||-0.00027|253|4||0.0035|0.0014||M|10|B6M10|1.51286797649|0
2010-05-10 22:00|1.4809|1.4801||0.000541|442|3||0.0021|0.001||M|10|B6M10|1.51164306483|0
2010-05-10 22:30|1.4811||||363|||0.0018|||M|10|B6M10|1.51184721677|0
2010-05-10 23:00|1.4777|1.4775||0.000135|1278|5||0.0037|0.0025||M|10|B6M10|1.50837663373|0
2010-05-10 23:30|1.4831|1.482||0.000742|1360|3||0.0057|0.0003||M|10|B6M10|1.51388873621|0
2010-05-11 00:00|1.4838|1.4835||0.000202|1010|2||0.0027|0.0007||M|10|B6M10|1.51460326801|0
2010-05-11 00:30|1.4808|1.4817||-0.000607|1037|3||0.0035|0.001||M|10|B6M10|1.51154098886|0
2010-05-11 01:00|1.4767|1.478||-0.00088|3112|21||0.0046|0.0025||M|10|B6M10|1.50735587402|0
2010-05-11 01:30|1.4799|1.4799||0|4703|17||0.0063|0.004||M|10|B6M10|1.51062230511|0
2010-05-11 02:00|1.4813|1.4808||0.000338|7109|56||0.008|0.0068||M|10|B6M10|1.51205136871|0
2010-05-11 02:30|1.483|1.4835||-0.000337|2984|12||0.0037|0.0017||M|10|B6M10|1.51378666023|0
2010-05-11 03:00|1.4854|1.4848||0.000404|3444|5||0.0045|0.0013||M|10|B6M10|1.51623648355|0
2010-05-11 03:30|1.4847|1.484||0.000472|5051|42||0.0064|0.0046||M|10|B6M10|1.51552195175|0
2010-05-11 04:00|1.4833|1.4853||-0.001347|2621|41||0.0038|0.0026||M|10|B6M10|1.51409288815|0
2010-05-11 04:30|1.4797|1.479||0.000473|4409|34||0.0047|0.0034||M|10|B6M10|1.51041815317|0
2010-05-11 05:00|1.4775|1.4778||-0.000203|4102|68||0.0036|0.0027||M|10|B6M10|1.50817248179|0
2010-05-11 05:30|1.475|1.4752||-0.000136|6123|26||0.0036|0.0022||M|10|B6M10|1.5056205825|0
2010-05-11 06:00|1.4725|1.4722||0.000204|4922|46||0.0039|0.0029||M|10|B6M10|1.50306868321|0
2010-05-11 06:30|1.4766|1.4762||0.000271|7158|85||0.0057|0.0041||M|10|B6M10|1.50725379805|0
2010-05-11 07:00|1.4783|1.4781||0.000135|5247|24||0.0034|0.002||M|10|B6M10|1.50898908956|0
2010-05-11 07:30|1.4809|1.4817||-0.00054|7503|35||0.005|0.0044||M|10|B6M10|1.51164306483|0
2010-05-11 08:00|1.4834|1.4832||0.000135|5113|20||0.0047|0.0039||M|10|B6M10|1.51419496412|0
2010-05-11 08:30|1.4845|1.4841||0.00027|8887|31||0.0042|0.0028||M|10|B6M10|1.51531779981|0
2010-05-11 09:00|1.4834|1.4823||0.000742|5955|3||0.0032|0.0021||M|10|B6M10|1.51419496412|0
2010-05-11 09:30|1.4867|1.4868||-6.7E-5|18354|15||0.0099|0.0045||M|10|B6M10|1.51756347119|0
2010-05-11 10:00|1.4921|1.4908|1.4834|0.000872|39236|101|1|0.0073|0.0044|0|M|10|B6M10|1.52307557366|0
2010-05-11 10:30|1.495|1.4946||0.000268|12167|28||0.0054|0.0022||M|10|B6M10|1.52603577684|0
2010-05-11 11:00|1.4982|1.4984||-0.000133|10864|31||0.0052|0.0038||M|10|B6M10|1.52930220793|0
2010-05-11 11:30|1.4989|1.4995||-0.0004|6471|46||0.0041|0.0031||M|10|B6M10|1.53001673973|0
2010-05-11 12:00|1.4973|1.4976||-0.0002|3048|11||0.0028|0.0001||M|10|B6M10|1.52838352419|0
2010-05-11 12:30|1.4972|1.4971|1.5004|6.7E-5|2946|2|1|0.0017|0|0|M|10|B6M10|1.52828144821|0
2010-05-11 13:00|1.4972|1.4966||0.000401|4896|19||0.0031|0.002||M|10|B6M10|1.52828144821|0
2010-05-11 13:30|1.4957|1.4946||0.000736|5101|28||0.0032|0.0023||M|10|B6M10|1.52675030864|0
2010-05-11 14:00|1.4932|1.4923||0.000603|4536|27||0.0042|0.0037||M|10|B6M10|1.52419840935|0
2010-05-11 14:30|1.4948|1.4951||-0.000201|3109|24||0.0046|0.0041||M|10|B6M10|1.52583162489|0
2010-05-11 15:00|1.4956||||476|||0.0017|||M|10|B6M10|1.52664823267|0
2010-05-11 15:30|1.4971|1.494||0.002075|683|2||0.0034|0||M|10|B6M10|1.52817937224|0
2010-05-11 17:00|1.4928|1.4921||0.000469|513|5||0.002|0.0001||M|10|B6M10|1.52379010546|0
2010-05-11 17:30|1.492||||246|||0.0016|||M|10|B6M10|1.52297349769|0
2010-05-11 18:00|1.4929|1.4923||0.000402|192|1||0.0014|0||M|10|B6M10|1.52389218143|0
2010-05-11 18:30|1.4949|1.4928||0.001407|306|6||0.0034|0.0007||M|10|B6M10|1.52593370087|0
2010-05-11 19:00|1.4925|1.4938||-0.00087|953|1||0.0041|0||M|10|B6M10|1.52348387754|0
2010-05-11 19:30|1.4892|1.4886||0.000403|1765|18||0.0043|0.0033||M|10|B6M10|1.52011537048|0
2010-05-11 20:00|1.4886||||714|||0.0026|||M|10|B6M10|1.51950291465|0
2010-05-11 20:30|1.4895|1.4894||6.7E-5|1264|4||0.0023|0.0005||M|10|B6M10|1.52042159839|0
2010-05-11 21:00|1.489|1.4891||-6.7E-5|463|1||0.0016|0||M|10|B6M10|1.51991121854|0
2010-05-11 21:30|1.4898|1.4897||6.7E-5|709|16||0.0022|0.0013||M|10|B6M10|1.52072782631|0
2010-05-11 22:00|1.4906|1.4904||0.000134|726|3||0.0021|0.0005||M|10|B6M10|1.52154443408|0
2010-05-11 22:30|1.4892|1.49||-0.000537|259|1||0.0015|0||M|10|B6M10|1.52011537048|0
2010-05-11 23:00|1.4869|1.4861||0.000538|859|8||0.0037|0.0025||M|10|B6M10|1.51776762313|0
2010-05-11 23:30|1.4861|1.4865||-0.000269|587|7||0.0024|0.0003||M|10|B6M10|1.51695101536|0
2010-05-12 00:00|1.4904||||1014|||0.0045|||M|10|B6M10|1.52134028214|0
2010-05-12 00:30|1.4912||||921|||0.0025|||M|10|B6M10|1.52215688991|0
2010-05-12 01:00|1.4893|1.4887||0.000403|1987|7||0.004|0.0006||M|10|B6M10|1.52021744645|0
2010-05-12 01:30|1.4909|1.4907||0.000134|2051|4||0.0026|0.0007||M|10|B6M10|1.521850662|0
2010-05-12 02:00|1.4968|1.4961||0.000468|6853|56||0.0063|0.0052||M|10|B6M10|1.52787314433|0
2010-05-12 02:30|1.4975|1.4978||-0.0002|5398|55||0.0041|0.0026||M|10|B6M10|1.52858767613|0
2010-05-12 03:00|1.5021|1.5016||0.000333|6166|34||0.0059|0.0033||M|10|B6M10|1.53328317083|0
2010-05-12 03:30|1.5031|1.5031||0|5301|60||0.0051|0.0049||M|10|B6M10|1.53430393054|0
2010-05-12 04:00|1.4987|1.4982||0.000334|3242|48||0.0049|0.0028||M|10|B6M10|1.52981258779|0
2010-05-12 04:30|1.4931|1.4929||0.000134|15538|104||0.0093|0.0084||M|10|B6M10|1.52409633337|0
2010-05-12 05:00|1.4935|1.495||-0.001003|6218|18||0.0032|0.0022||M|10|B6M10|1.52450463726|0
2010-05-12 05:30|1.4902|1.4902||0|3755|63||0.0049|0.0039||M|10|B6M10|1.5211361302|0
2010-05-12 06:00|1.4928|1.4925||0.000201|3682|50||0.0042|0.0036||M|10|B6M10|1.52379010546|0
2010-05-12 06:30|1.4937|1.494||-0.000201|2761|12||0.0028|0.0026||M|10|B6M10|1.5247087892|0
2010-05-12 07:00|1.4926|1.4924||0.000134|3673|19||0.0035|0.0027||M|10|B6M10|1.52358595352|0
2010-05-12 07:30|1.4891|1.4889||0.000134|7254|33||0.006|0.0051||M|10|B6M10|1.52001329451|0
2010-05-12 08:00|1.4865|1.4863||0.000135|7243|33||0.0044|0.0035||M|10|B6M10|1.51735931924|0
2010-05-12 08:30|1.4858|1.4852||0.000404|11104|76||0.004|0.0024||M|10|B6M10|1.51664478744|0
2010-05-12 09:00|1.4879|1.4869||0.000673|8639|13||0.0028|0.0015||M|10|B6M10|1.51878838285|0
2010-05-12 09:30|1.4859|1.4854||0.000337|5317|19||0.004|0.0037||M|10|B6M10|1.51674686341|0
2010-05-12 10:00|1.4828|1.483||-0.000135|7805|45||0.0053|0.0014||M|10|B6M10|1.51358250829|0
2010-05-12 10:30|1.4852|1.4845||0.000472|4243|13||0.0033|0.0006||M|10|B6M10|1.51603233161|0
2010-05-12 11:00|1.4857|1.4858||-6.7E-5|2514|9||0.0024|0.0004||M|10|B6M10|1.51654271147|0
2010-05-12 11:30|1.4878|1.4874||0.000269|1818|6||0.0025|0.0011||M|10|B6M10|1.51868630687|0
2010-05-12 12:00|1.4853|1.485||0.000202|2141|8||0.0037|0.0028||M|10|B6M10|1.51613440758|0
2010-05-12 12:30|1.483|1.4824||0.000405|4190|28||0.0034|0.0019||M|10|B6M10|1.51378666023|0
2010-05-12 13:00|1.4852|1.484||0.000809|2005|4||0.0023|0.0012||M|10|B6M10|1.51603233161|0
2010-05-12 13:30|1.4819|1.4818||6.7E-5|2615|9||0.0037|0.0011||M|10|B6M10|1.51266382454|0
2010-05-12 14:00|1.4829|1.4827||0.000135|2055|3||0.0014|0.0008||M|10|B6M10|1.51368458426|0
2010-05-12 14:30|1.4825||||853|||0.0007|||M|10|B6M10|1.51327628038|0
2010-05-12 15:00|1.4823|1.4834||-0.000742|1110|10||0.002|0.0008||M|10|B6M10|1.51307212843|0
2010-05-12 15:30|1.4823|1.4816||0.000472|287|8||0.001|0.0003||M|10|B6M10|1.51307212843|0
2010-05-12 17:00|1.483||||389|||0.0008|||M|10|B6M10|1.51378666023|0
2010-05-12 17:30|1.4829||||174|||0.0012|||M|10|B6M10|1.51368458426|0
2010-05-12 18:00|1.4836||||188|||0.0012|||M|10|B6M10|1.51439911606|0
2010-05-12 18:30|1.4848|1.4835||0.000876|332|1||0.0015|0||M|10|B6M10|1.51562402772|0
2010-05-12 19:00|1.4835|1.4832||0.000202|315|6||0.0017|0.0007||M|10|B6M10|1.51429704009|0
2010-05-12 19:30|1.4823|1.4838||-0.001011|717|1||0.0034|0||M|10|B6M10|1.51307212843|0
2010-05-12 20:00|1.483|1.4826||0.00027|454|1||0.002|0||M|10|B6M10|1.51378666023|0
2010-05-12 20:30|1.4853|1.485||0.000202|873|7||0.0028|0.0014||M|10|B6M10|1.51613440758|0
2010-05-12 21:00|1.4859|1.4857||0.000135|374|1||0.0012|0||M|10|B6M10|1.51674686341|0
2010-05-12 21:30|1.4852|1.484||0.000809|216|1||0.0024|0||M|10|B6M10|1.51603233161|0
2010-05-12 22:00|1.4848||||127|||0.0012|||M|10|B6M10|1.51562402772|0
2010-05-12 22:30|1.4852|1.4848||0.000269|200|2||0.0014|0||M|10|B6M10|1.51603233161|0
2010-05-12 23:00|1.4865|1.4863||0.000135|362|12||0.0022|0.0016||M|10|B6M10|1.51735931924|0
2010-05-12 23:30|1.4851|1.4853||-0.000135|235|2||0.0016|0.0004||M|10|B6M10|1.51593025564|0
2010-05-13 00:00|1.4857|1.485||0.000471|318|1||0.0007|0||M|10|B6M10|1.51654271147|0
2010-05-13 00:30|1.4872|1.4869||0.000202|629|5||0.0017|0.001||M|10|B6M10|1.51807385104|0
2010-05-13 01:00|1.4866|1.4871||-0.000336|1013|3||0.002|0||M|10|B6M10|1.51746139521|0
2010-05-13 01:30|1.4884|1.4883||6.7E-5|1226|5||0.0027|0.0007||M|10|B6M10|1.51929876271|0
2010-05-13 02:00|1.4894|1.4899||-0.000336|4793|56||0.0033|0.0021||M|10|B6M10|1.52031952242|0
2010-05-13 02:30|1.4848|1.4841||0.000472|3933|127||0.0061|0.0043||M|10|B6M10|1.51562402772|0
2010-05-13 03:00|1.4837|1.483||0.000472|2241|7||0.003|0.0026||M|10|B6M10|1.51450119204|0
2010-05-13 03:30|1.4772|1.4776||-0.000271|8549|59||0.0065|0.0048||M|10|B6M10|1.50786625388|0
2010-05-13 04:00|1.4766|1.4766||0|5605|28||0.0037|0.0029||M|10|B6M10|1.50725379805|0
2010-05-13 04:30|1.4752|1.476||-0.000542|3938|13||0.0034|0.0014||M|10|B6M10|1.50582473444|0
2010-05-13 05:00|1.4771|1.4768||0.000203|2252|6||0.0037|0.0019||M|10|B6M10|1.5077641779|0
2010-05-13 05:30|1.4767|1.4767||0|2015|21||0.0024|0.0004||M|10|B6M10|1.50735587402|0
2010-05-13 06:00|1.4777|1.4776||6.8E-5|1310|38||0.0016|0.0009||M|10|B6M10|1.50837663373|0
2010-05-13 06:30|1.4767|1.4762||0.000339|2926|16||0.0033|0.0025||M|10|B6M10|1.50735587402|0
2010-05-13 07:00|1.4749|1.4741||0.000543|3273|16||0.0036|0.003||M|10|B6M10|1.50551850653|0
2010-05-13 07:30|1.4702|1.4698||0.000272|9768|85||0.0057|0.0052||M|10|B6M10|1.50072093586|0
2010-05-13 08:00|1.4702|1.4707||-0.00034|6728|56||0.0031|0.0022||M|10|B6M10|1.50072093586|0
2010-05-13 08:30|1.4707|1.472||-0.000883|8544|33||0.0044|0.0036||M|10|B6M10|1.50123131572|0
2010-05-13 09:00|1.47|1.47||0|4475|6||0.0024|0.0009||M|10|B6M10|1.50051678391|0
2010-05-13 09:30|1.4674|1.4672||0.000136|6710|42||0.0047|0.0037||M|10|B6M10|1.49786280865|0
2010-05-13 10:00|1.467|1.4663||0.000477|5196|27||0.0028|0.0024||M|10|B6M10|1.49745450476|0
2010-05-13 10:30|1.4656|1.4654||0.000136|9487|19||0.0042|0.0024||M|10|B6M10|1.49602544116|0
2010-05-13 11:00|1.4661|1.4642||0.001298|3497|9||0.0032|0.0005||M|10|B6M10|1.49653582102|0
2010-05-13 11:30|1.4676|1.4661||0.001023|2923|3||0.0027|0.0011||M|10|B6M10|1.49806696059|0
2010-05-13 12:00|1.4699|1.4682||0.001158|3199|8||0.0041|0.0029||M|10|B6M10|1.50041470794|0
2010-05-13 12:30|1.4682|1.468||0.000136|1915|1||0.002|0||M|10|B6M10|1.49867941642|0
2010-05-13 13:00|1.4661|1.4669||-0.000545|1336|17||0.0029|0.001||M|10|B6M10|1.49653582102|0
2010-05-13 13:30|1.4638||||2828|||0.003|||M|10|B6M10|1.49418807367|0
2010-05-13 14:00|1.4633|1.4624||0.000615|3597|24||0.0029|0.0023||M|10|B6M10|1.49367769381|0
2010-05-13 14:30|1.4611|1.4617||-0.00041|3545|4||0.0026|0.0004||M|10|B6M10|1.49143202243|0
2010-05-13 15:00|1.4613|1.4618||-0.000342|457|1||0.0012|0||M|10|B6M10|1.49163617438|0
2010-05-13 15:30|1.461|1.4605||0.000342|754|15||0.0021|0.0015||M|10|B6M10|1.49132994646|0
2010-05-13 17:00|1.4596|1.46||-0.000274|294|15||0.0017|0||M|10|B6M10|1.48990088286|0
2010-05-13 17:30|1.4611||||136|||0.0016|||M|10|B6M10|1.49143202243|0
2010-05-13 18:00|1.46||||63|||0.0016|||M|10|B6M10|1.49030918674|0
2010-05-13 18:30|1.4588|1.4578|1.4571|0.000686|271|3|2|0.0019|0.0013|0.003|M|10|B6M10|1.48908427508|0
2010-05-13 19:00|1.4589|1.4589||0|596|3||0.0022|0.0002||M|10|B6M10|1.48918635106|0
2010-05-13 19:30|1.4593|1.4592||6.9E-5|337|1||0.0012|0||M|10|B6M10|1.48959465494|0
2010-05-13 20:00|1.4593|1.4585||0.000549|334|2||0.0011|0.0002||M|10|B6M10|1.48959465494|0
2010-05-13 20:30|1.461|1.4605||0.000342|498|3||0.0022|0.0007||M|10|B6M10|1.49132994646|0
2010-05-13 21:00|1.4611|1.4609||0.000137|257|12||0.0011|0.0008||M|10|B6M10|1.49143202243|0
2010-05-13 21:30|1.4604|1.4601||0.000205|200|2||0.0019|0||M|10|B6M10|1.49071749063|0
2010-05-13 22:00|1.4612|1.4611||6.8E-5|172|4||0.0016|0.0003||M|10|B6M10|1.4915340984|0
2010-05-13 22:30|1.4616|1.4609||0.000479|164|1||0.0008|0||M|10|B6M10|1.49194240229|0
2010-05-13 23:00|1.4627|1.4621||0.00041|251|2||0.0018|0||M|10|B6M10|1.49306523798|0
2010-05-13 23:30|1.4622||||165|||0.0015|||M|10|B6M10|1.49255485812|0
2010-05-14 00:00|1.4634||||531|||0.002|||M|10|B6M10|1.49377976978|0
2010-05-14 00:30|1.4563|1.4575||-0.000823|2079|15||0.0076|0.0032||M|10|B6M10|1.48653237579|0
2010-05-14 01:00|1.4563|1.46||-0.002534|2922|4||0.0063|0.0049||M|10|B6M10|1.48653237579|0
2010-05-14 01:30|1.4616|1.4617||-6.8E-5|2361|10||0.0058|0.0032||M|10|B6M10|1.49194240229|0
2010-05-14 02:00|1.4566|1.4565||6.9E-5|4400|30||0.0074|0.0066||M|10|B6M10|1.48683860371|0
2010-05-14 02:30|1.4551|1.454||0.000757|5522|23||0.0032|0.0018||M|10|B6M10|1.48530746413|0
2010-05-14 03:00|1.4559|1.4558||6.9E-5|3617|40||0.0036|0.003||M|10|B6M10|1.4861240719|0
2010-05-14 03:30|1.4555|1.4546||0.000619|4174|9||0.0049|0.004||M|10|B6M10|1.48571576802|0
2010-05-14 04:00|1.4531|1.4526||0.000344|6007|33||0.0043|0.0038||M|10|B6M10|1.4832659447|0
2010-05-14 04:30|1.4509|1.4507||0.000138|2847|55||0.0025|0.002||M|10|B6M10|1.48102027332|0
2010-05-14 05:00|1.4522|1.4514||0.000551|2413|38||0.0024|0.002||M|10|B6M10|1.48234726095|0
2010-05-14 05:30|1.4547|1.4536|1.45|0.000757|4700|45|2|0.0052|0.0042|0|M|10|B6M10|1.48489916024|0
2010-05-14 06:00|1.4549|1.4554||-0.000344|2689|99||0.0024|0.0018||M|10|B6M10|1.48510331219|0
2010-05-14 06:30|1.4583|1.4578||0.000343|3899|86||0.0038|0.0028||M|10|B6M10|1.48857389522|0
2010-05-14 07:00|1.459|1.459||0|4576|12||0.0028|0.0024||M|10|B6M10|1.48928842703|0
2010-05-14 07:30|1.462|1.4628||-0.000547|9414|3||0.0062|0.0017||M|10|B6M10|1.49235070618|0
2010-05-14 08:00|1.4618|1.4624||-0.00041|7783|20||0.0037|0.0025||M|10|B6M10|1.49214655423|0
2010-05-14 08:30|1.4574|1.4574||0|15935|103||0.0077|0.0074||M|10|B6M10|1.48765521148|0
2010-05-14 09:00|1.457|1.4571|1.455|-6.9E-5|9440|15|5|0.0033|0.0018|0|M|10|B6M10|1.48724690759|0
2010-05-14 09:30|1.4552|1.4558|1.4556|-0.000412|6446|7|2|0.0036|0.0023|0|M|10|B6M10|1.4854095401|0
2010-05-14 10:00|1.4525|1.4514||0.000758|11725|34||0.0049|0.0031||M|10|B6M10|1.48265348887|0
2010-05-14 10:30|1.4553|1.4547||0.000412|5994|13||0.0036|0.0029||M|10|B6M10|1.48551161607|0
2010-05-14 11:00|1.454|1.454||0|5547|19||0.003|0.002||M|10|B6M10|1.48418462844|0
2010-05-14 11:30|1.4584|1.4571||0.000892|3630|10||0.0049|0.0014||M|10|B6M10|1.4886759712|0
2010-05-14 12:00|1.4558|1.4556||0.000137|3190|22||0.0053|0.0042||M|10|B6M10|1.48602199593|0
2010-05-14 12:30|1.4562|1.456||0.000137|2154|8||0.0025|0.0008||M|10|B6M10|1.48643029982|0
2010-05-14 13:00|1.4558|1.4556||0.000137|1510|1||0.0031|0||M|10|B6M10|1.48602199593|0
2010-05-14 13:30|1.4558|1.4556||0.000137|3586|3||0.0027|0||M|10|B6M10|1.48602199593|0
2010-05-14 14:00|1.4548||||1980|||0.002|||M|10|B6M10|1.48500123622|0
2010-05-14 14:30|1.4535|1.4537||-0.000138|2728|101||0.0021|0.0015||M|10|B6M10|1.48367424858|0
2010-05-14 15:00|1.4536|1.4533||0.000206|792|7||0.0013|0.001||M|10|B6M10|1.48377632456|0
2010-05-14 15:30|1.4528|1.4536||-0.00055|484|7||0.0041|0.0021||M|10|B6M10|1.48295971678|0
2010-05-16 17:00|1.4538||||430|||0.0029|||M|10|B6M10|1.4839804765|0
2010-05-16 17:30|1.4539||||78|||0.0009|||M|10|B6M10|1.48408255247|0
2010-05-16 18:00|1.4522||||214|||0.0022|||M|10|B6M10|1.48234726095|0
2010-05-16 18:30|1.448|1.4477||0.000207|960|7||0.0063|0.0044||M|10|B6M10|1.47806007014|0
2010-05-16 19:00|1.4439|1.4439||0|1332|16||0.0057|0.0046||M|10|B6M10|1.4738749553|0
2010-05-16 19:30|1.4438|1.4438||0|1028|8||0.002|0.0005||M|10|B6M10|1.47377287933|0
2010-05-16 20:00|1.4402|1.4413||-0.000763|1193|14||0.0044|0.0031||M|10|B6M10|1.47009814435|0
2010-05-16 20:30|1.4412|1.4412||0|1828|39||0.0032|0.0023||M|10|B6M10|1.47111890407|0
2010-05-16 21:00|1.4298|1.4291|1.4377|0.00049|4550|153|2|0.0145|0.0144|0|M|10|B6M10|1.45948224329|0
2010-05-16 21:30|1.4307|1.4318||-0.000768|2831|47||0.0079|0.0059||M|10|B6M10|1.46040092704|0
2010-05-16 22:00|1.431|1.4309||7.0E-5|738|13||0.0053|0.0042||M|10|B6M10|1.46070715495|0
2010-05-16 22:30|1.4297|1.4292||0.00035|574|18||0.0047|0.0018||M|10|B6M10|1.45938016732|0
2010-05-16 23:00|1.433|1.4316||0.000978|1185|8||0.0044|0.0037||M|10|B6M10|1.46274867439|0
2010-05-16 23:30|1.435|1.4339||0.000767|897|3||0.0051|0.0018||M|10|B6M10|1.46479019382|0
2010-05-17 00:00|1.4329|1.4326||0.000209|1174|8||0.0058|0.0019||M|10|B6M10|1.46264659841|0
2010-05-17 00:30|1.4346|1.4347||-7.0E-5|1130|9||0.0044|0.0026||M|10|B6M10|1.46438188993|0
2010-05-17 01:00|1.4359|1.4382||-0.001599|3483|6||0.0046|0.0018||M|10|B6M10|1.46570887757|0
2010-05-17 01:30|1.4414|1.4398||0.001111|4763|6||0.0072|0.0042||M|10|B6M10|1.47132305601|0
2010-05-17 02:00|1.4418|1.4419||-6.9E-5|5143|7||0.0036|0.0014||M|10|B6M10|1.4717313599|0
2010-05-17 02:30|1.4372||||3297|||0.0059|||M|10|B6M10|1.4670358652|0
2010-05-17 03:00|1.4422|1.4425||-0.000208|4616|24||0.0072|0.0055||M|10|B6M10|1.47213966378|0
2010-05-17 03:30|1.4417|1.4414||0.000208|3153|16||0.0029|0.0018||M|10|B6M10|1.47162928392|0
2010-05-17 04:00|1.4442|1.444||0.000139|2836|14||0.0042|0.0014||M|10|B6M10|1.47418118322|0
2010-05-17 04:30|1.4411|1.4408||0.000208|2767|17||0.0038|0.0034||M|10|B6M10|1.47101682809|0
2010-05-17 05:00|1.4405|1.4408||-0.000208|3876|18||0.0051|0.0042||M|10|B6M10|1.47040437226|0
2010-05-17 05:30|1.4395|1.4416||-0.001457|2131|3||0.0024|0.0004||M|10|B6M10|1.46938361255|0
2010-05-17 06:00|1.4452|1.445||0.000138|3746|11||0.0076|0.0061||M|10|B6M10|1.47520194293|0
2010-05-17 06:30|1.4462|1.4462||0|4713|15||0.003|0.0019||M|10|B6M10|1.47622270265|0
2010-05-17 07:00|1.4413|1.4422||-0.000624|4556|27||0.006|0.0048||M|10|B6M10|1.47122098004|0
2010-05-17 07:30|1.4412|1.4415||-0.000208|4357|6||0.0019|0.0008||M|10|B6M10|1.47111890407|0
2010-05-17 08:00|1.447|1.4478||-0.000553|6755|34||0.0087|0.0072||M|10|B6M10|1.47703931042|0
2010-05-17 08:30|1.4449|1.4446||0.000208|15240|60||0.0066|0.0061||M|10|B6M10|1.47489571502|0
2010-05-17 09:00|1.4471|1.4459||0.00083|7755|15||0.0039|0.0034||M|10|B6M10|1.4771413864|0
2010-05-17 09:30|1.4428|1.4428||0|5563|50||0.0044|0.0033||M|10|B6M10|1.47275211961|0
2010-05-17 10:00|1.441|1.44||0.000694|7917|27||0.0041|0.0031||M|10|B6M10|1.47091475212|0
2010-05-17 10:30|1.4386|1.4383||0.000209|3739|10||0.0049|0.0043||M|10|B6M10|1.4684649288|0
2010-05-17 11:00|1.4406|1.4406||0|8088|15||0.0062|0.0041||M|10|B6M10|1.47050644823|0
2010-05-17 11:30|1.4422|1.4407||0.001041|2352|9||0.0025|0.0008||M|10|B6M10|1.47213966378|0
2010-05-17 12:00|1.4435|1.4435||0|3020|10||0.0034|0.0018||M|10|B6M10|1.47346665141|0
2010-05-17 12:30|1.4463|1.4455||0.000553|2750|7||0.0031|0.0021||M|10|B6M10|1.47632477862|0
2010-05-17 13:00|1.4468||||2571|||0.0026|||M|10|B6M10|1.47683515848|0
2010-05-17 13:30|1.4478|1.4475||0.000207|4120|2||0.0033|0.0017||M|10|B6M10|1.4778559182|0
2010-05-17 14:00|1.4463|1.4462||6.9E-5|3935|31||0.0047|0.0037||M|10|B6M10|1.47632477862|0
2010-05-17 14:30|1.4475|1.4477||-0.000138|2190|28||0.0025|0.0008||M|10|B6M10|1.47754969028|0
2010-05-17 15:00|1.4489|1.4487||0.000138|1081|30||0.0021|0.0003||M|10|B6M10|1.47897875389|0
2010-05-17 15:30|1.4484||||257|||0.0019|||M|10|B6M10|1.47846837403|0
2010-05-17 17:00|1.448||||385|||0.0015|||M|10|B6M10|1.47806007014|0
2010-05-17 17:30|1.4477|1.4489||-0.000828|228|1||0.0018|0||M|10|B6M10|1.47775384223|0
2010-05-17 18:00|1.4465|1.4466||-6.9E-5|375|6||0.0019|0.0001||M|10|B6M10|1.47652893056|0
2010-05-17 18:30|1.4465||||224|||0.0014|||M|10|B6M10|1.47652893056|0
2010-05-17 19:00|1.4441|1.4435||0.000416|798|8||0.0044|0.0011||M|10|B6M10|1.47407910724|0
2010-05-17 19:30|1.443||||446|||0.002|||M|10|B6M10|1.47295627156|0
2010-05-17 20:00|1.4431|1.4431||0|665|9||0.0026|0.0012||M|10|B6M10|1.47305834753|0
2010-05-17 20:30|1.4445||||360|||0.0029|||M|10|B6M10|1.47448741113|0
2010-05-17 21:00|1.4438|1.4442||-0.000277|181|5||0.0016|0||M|10|B6M10|1.47377287933|0
2010-05-17 21:30|1.4418||||187|||0.002|||M|10|B6M10|1.4717313599|0
2010-05-17 22:00|1.4433|1.4437||-0.000277|317|13||0.0025|0.0025||M|10|B6M10|1.47326249947|0
2010-05-17 22:30|1.444|1.4439||6.9E-5|185|2||0.0012|0||M|10|B6M10|1.47397703127|0
2010-05-17 23:00|1.4437|1.4439||-0.000139|154|5||0.0014|0||M|10|B6M10|1.47367080336|0
2010-05-17 23:30|1.442|1.4435||-0.001039|231|2||0.0017|0||M|10|B6M10|1.47193551184|0
2010-05-18 00:00|1.4435|1.4429||0.000416|451|3||0.0036|0.0017||M|10|B6M10|1.47346665141|0
2010-05-18 00:30|1.4466|1.4467||-6.9E-5|586|4||0.0032|0.0018||M|10|B6M10|1.47663100654|0
2010-05-18 01:00|1.4475|1.4471||0.000276|1227|14||0.003|0.0003||M|10|B6M10|1.47754969028|0
2010-05-18 01:30|1.4483|1.449||-0.000483|2957|10||0.004|0.0023||M|10|B6M10|1.47836629806|0
2010-05-18 02:00|1.4506|1.4501||0.000345|6073|17||0.0058|0.0042||M|10|B6M10|1.4807140454|0
2010-05-18 02:30|1.4475|1.4472||0.000207|3763|21||0.0058|0.0023||M|10|B6M10|1.47754969028|0
2010-05-18 03:00|1.4489|1.4487||0.000138|3236|31||0.0036|0.0033||M|10|B6M10|1.47897875389|0
2010-05-18 03:30|1.4436|1.4449||-0.0009|7540|98||0.0086|0.0074||M|10|B6M10|1.47356872739|0
2010-05-18 04:00|1.4419|1.4425||-0.000416|4916|28||0.0047|0.0039||M|10|B6M10|1.47183343587|0
2010-05-18 04:30|1.4439|1.4435||0.000277|2191|10||0.0032|0.0027||M|10|B6M10|1.4738749553|0
2010-05-18 05:00|1.4454|1.4455||-6.9E-5|2056|3||0.0034|0.0018||M|10|B6M10|1.47540609488|0
2010-05-18 05:30|1.4433|1.4428||0.000347|2610|9||0.0036|0.0024||M|10|B6M10|1.47326249947|0
2010-05-18 06:00|1.4451|1.4454||-0.000208|2105|1||0.0027|0||M|10|B6M10|1.47509986696|0
2010-05-18 06:30|1.4475|1.4484||-0.000621|3222|8||0.0041|0.0003||M|10|B6M10|1.47754969028|0
2010-05-18 07:00|1.4453|1.4462||-0.000622|3375|6||0.0034|0.0017||M|10|B6M10|1.4753040189|0
2010-05-18 07:30|1.4469|1.4469||0|5478|28||0.0048|0.003||M|10|B6M10|1.47693723445|0
2010-05-18 08:00|1.4496|1.448||0.001105|3422|8||0.0039|0.0015||M|10|B6M10|1.47969328569|0
2010-05-18 08:30|1.4471|1.4475||-0.000276|6035|23||0.0027|0.0019||M|10|B6M10|1.4771413864|0
2010-05-18 09:00|1.4458|1.4448|1.445|0.000692|9695|38|1|0.0043|0.0023|0|M|10|B6M10|1.47581439876|0
2010-05-18 09:30|1.4436|1.4437||-6.9E-5|6664|6||0.0042|0.0015||M|10|B6M10|1.47356872739|0
2010-05-18 10:00|1.4437|1.4436||6.9E-5|8995|59||0.0042|0.0038||M|10|B6M10|1.47367080336|0
2010-05-18 10:30|1.4437|1.4429||0.000554|6551|40||0.0033|0.0028||M|10|B6M10|1.47367080336|0
2010-05-18 11:00|1.4434|1.4433||6.9E-5|2869|15||0.0023|0.0013||M|10|B6M10|1.47336457544|0
2010-05-18 11:30|1.4433|1.4429||0.000277|3044|24||0.003|0.0017||M|10|B6M10|1.47326249947|0
2010-05-18 12:00|1.4409|1.441||-6.9E-5|7548|16||0.0041|0.0029||M|10|B6M10|1.47081267615|0
2010-05-18 12:30|1.437|1.4377||-0.000487|5013|24||0.005|0.0041||M|10|B6M10|1.46683171325|0
2010-05-18 13:00|1.437|1.4365||0.000348|4705|30||0.004|0.003||M|10|B6M10|1.46683171325|0
2010-05-18 13:30|1.4321|1.4322||-7.0E-5|5571|50||0.0055|0.005||M|10|B6M10|1.46182999064|0
2010-05-18 14:00|1.4321|1.4338||-0.001186|8044|84||0.0046|0.0029||M|10|B6M10|1.46182999064|0
2010-05-18 14:30|1.4334|1.4327||0.000489|3020|5||0.0037|0.0007||M|10|B6M10|1.46315697827|0
2010-05-18 15:00|1.4339|1.4338||7.0E-5|553|5||0.0025|0.0018||M|10|B6M10|1.46366735813|0
2010-05-18 15:30|1.433|1.4333||-0.000209|209|3||0.0017|0.0006||M|10|B6M10|1.46274867439|0
2010-05-18 17:00|1.4282|1.4279||0.00021|425|8||0.0013|0.0018||M|10|B6M10|1.45784902774|0
2010-05-18 17:30|1.4295|1.4289||0.00042|285|9||0.0014|0.0005||M|10|B6M10|1.45917601538|0
2010-05-18 18:00|1.4303|1.43||0.00021|353|13||0.0026|0.0015||M|10|B6M10|1.45999262315|0
2010-05-18 18:30|1.4256|1.4269||-0.000911|562|13||0.0059|0.0031||M|10|B6M10|1.45519505248|0
2010-05-18 19:00|1.4275|1.4282||-0.00049|1096|16||0.0033|0.0025||M|10|B6M10|1.45713449594|0
2010-05-18 19:30|1.4247|1.4252||-0.000351|1486|38||0.0039|0.0029||M|10|B6M10|1.45427636874|0
2010-05-18 20:00|1.4265|1.4268||-0.00021|1245|30||0.0045|0.0044||M|10|B6M10|1.45611373623|0
2010-05-18 20:30|1.426|1.4255||0.000351|329|9||0.0036|0.002||M|10|B6M10|1.45560335637|0
2010-05-18 21:00|1.4276|1.4274||0.00014|282|11||0.0019|0.0016||M|10|B6M10|1.45723657191|0
2010-05-18 21:30|1.4295|1.4282||0.00091|231|2||0.0029|0.0001||M|10|B6M10|1.45917601538|0
2010-05-18 22:00|1.4294|1.4295||-7.0E-5|342|5||0.0027|0.0022||M|10|B6M10|1.45907393941|0
2010-05-18 22:30|1.4283|1.4297||-0.000979|439|6||0.0029|0.0006||M|10|B6M10|1.45795110372|0
2010-05-18 23:00|1.429|1.4289||7.0E-5|213|1||0.0022|0||M|10|B6M10|1.45866563552|0
2010-05-18 23:30|1.4282||||166|||0.0018|||M|10|B6M10|1.45784902774|0
2010-05-19 00:00|1.4313|1.4278||0.002451|294|1||0.0044|0||M|10|B6M10|1.46101338287|0
2010-05-19 00:30|1.4313|1.43||0.000909|653|8||0.0028|0.0023||M|10|B6M10|1.46101338287|0
2010-05-19 01:00|1.4321|1.4324||-0.000209|1904|16||0.0053|0.0053||M|10|B6M10|1.46182999064|0
2010-05-19 01:30|1.4344|1.4338||0.000418|1815|11||0.0038|0.0024||M|10|B6M10|1.46417773799|0
2010-05-19 02:00|1.4326|1.4325||7.0E-5|10424|67||0.0077|0.0069||M|10|B6M10|1.4623403705|0
2010-05-19 02:30|1.4329|1.4325||0.000279|3161|18||0.0036|0.0017||M|10|B6M10|1.46264659841|0
2010-05-19 03:00|1.4284|1.4281||0.00021|4063|28||0.0063|0.0035||M|10|B6M10|1.45805317969|0
2010-05-19 03:30|1.4273|1.4269||0.00028|3439|9||0.0043|0.0033||M|10|B6M10|1.456930344|0
2010-05-19 04:00|1.4265|1.4262||0.00021|2384|7||0.0041|0.0025||M|10|B6M10|1.45611373623|0
2010-05-19 04:30|1.4256|1.4261||-0.000351|1836|4||0.0036|0.0014||M|10|B6M10|1.45519505248|0
2010-05-19 05:00|1.4247|1.4251||-0.000281|2005|2||0.0046|0.0026||M|10|B6M10|1.45427636874|0
2010-05-19 05:30|1.4242|1.4255||-0.000912|1441|4||0.0024|0.001||M|10|B6M10|1.45376598888|0
2010-05-19 06:00|1.4275|1.427||0.00035|4885|17||0.0044|0.0025||M|10|B6M10|1.45713449594|0
2010-05-19 06:30|1.4265|1.4261||0.00028|4689|25||0.004|0.0027||M|10|B6M10|1.45611373623|0
2010-05-19 07:00|1.4281|1.429||-0.00063|8911|130||0.0064|0.0053||M|10|B6M10|1.45774695177|0
2010-05-19 07:30|1.4325|1.4312||0.000908|11094|39||0.0062|0.0034||M|10|B6M10|1.46223829453|0
2010-05-19 08:00|1.4351|1.437||-0.001322|13942|79||0.0063|0.0047||M|10|B6M10|1.46489226979|0
2010-05-19 08:30|1.4382|1.4367||0.001044|8448|6||0.0041|0.0025||M|10|B6M10|1.46805662491|0
2010-05-19 09:00|1.4356|1.4317||0.002724|16369|17||0.0083|0.0069||M|10|B6M10|1.46540264965|0
2010-05-19 09:30|1.4366|1.4366||0|13942|60||0.0058|0.0046||M|10|B6M10|1.46642340937|0
2010-05-19 10:00|1.4355|1.4361||-0.000418|6644|13||0.0035|0.0007||M|10|B6M10|1.46530057368|0
2010-05-19 10:30|1.4347|1.4344||0.000209|5587|19||0.0038|0.0033||M|10|B6M10|1.4644839659|0
2010-05-19 11:00|1.4379|1.4367||0.000835|4348|17||0.0042|0.0012||M|10|B6M10|1.467750397|0
2010-05-19 11:30|1.4402|1.439||0.000834|2997|4||0.0039|0.0011||M|10|B6M10|1.47009814435|0
2010-05-19 12:00|1.4376|1.4383||-0.000487|3558|20||0.003|0.0008||M|10|B6M10|1.46744416908|0
2010-05-19 12:30|1.4401|1.4404||-0.000208|3362|7||0.0045|0.0012||M|10|B6M10|1.46999606838|0
2010-05-19 13:00|1.4417|1.4416||6.9E-5|5134|8||0.0034|0.0006||M|10|B6M10|1.47162928392|0
2010-05-19 13:30|1.44|1.4396||0.000278|3512|37||0.0053|0.0048||M|10|B6M10|1.4698939924|0
2010-05-19 14:00|1.441|1.4405||0.000347|3107|25||0.0034|0.0027||M|10|B6M10|1.47091475212|0
2010-05-19 14:30|1.4412|1.4416||-0.000277|1563|2||0.0019|0||M|10|B6M10|1.47111890407|0
2010-05-19 15:00|1.442|1.4411||0.000625|364|3||0.0016|0.0004||M|10|B6M10|1.47193551184|0
2010-05-19 15:30|1.4443|1.4433||0.000693|445|5||0.0036|0.002||M|10|B6M10|1.47428325919|0
2010-05-19 17:00|1.4426||||334|||0.003|||M|10|B6M10|1.47254796767|0
2010-05-19 17:30|1.4407|1.4411||-0.000278|481|4||0.0023|0||M|10|B6M10|1.47060852421|0
2010-05-19 18:00|1.4413|1.441||0.000208|465|4||0.002|0.0015||M|10|B6M10|1.47122098004|0
2010-05-19 18:30|1.4424|1.4419||0.000347|631|8||0.0018|0.0005||M|10|B6M10|1.47234381573|0
2010-05-19 19:00|1.4415|1.4405||0.000694|596|5||0.0023|0.0017||M|10|B6M10|1.47142513198|0
2010-05-19 19:30|1.4396|1.4392||0.000278|603|1||0.0026|0||M|10|B6M10|1.46948568852|0
2010-05-19 20:00|1.438|1.4386||-0.000417|597|3||0.0026|0.0006||M|10|B6M10|1.46785247297|0
2010-05-19 20:30|1.4389|1.4393||-0.000278|357|3||0.002|0.0009||M|10|B6M10|1.46877115672|0
2010-05-19 21:00|1.4413|1.44||0.000903|336|5||0.0031|0.001||M|10|B6M10|1.47122098004|0
2010-05-19 21:30|1.4399|1.4395||0.000278|469|1||0.0021|0||M|10|B6M10|1.46979191643|0
2010-05-19 22:00|1.4424|1.442||0.000277|149|2||0.003|0||M|10|B6M10|1.47234381573|0
2010-05-19 22:30|1.4409|1.44||0.000625|360|15||0.0036|0.0026||M|10|B6M10|1.47081267615|0
2010-05-19 23:00|1.4411||||191|||0.0019|||M|10|B6M10|1.47101682809|0
2010-05-19 23:30|1.4393||||456|||0.0029|||M|10|B6M10|1.4691794606|0
2010-05-20 00:00|1.437|1.4379||-0.000626|1162|14||0.0031|0.0025||M|10|B6M10|1.46683171325|0
2010-05-20 00:30|1.4343|1.4347||-0.000279|2187|44||0.0061|0.0058||M|10|B6M10|1.46407566202|0
2010-05-20 01:00|1.4336|1.4348||-0.000836|1638|6||0.0032|0.0013||M|10|B6M10|1.46336113022|0
2010-05-20 01:30|1.4388|1.4385||0.000209|3439|9||0.0075|0.0055||M|10|B6M10|1.46866908074|0
2010-05-20 02:00|1.4348|1.4337||0.000767|5823|22||0.0079|0.0058||M|10|B6M10|1.46458604188|0
2010-05-20 02:30|1.4387|1.4398||-0.000764|4892|5||0.0074|0.0029||M|10|B6M10|1.46856700477|0
2010-05-20 03:00|1.4377|1.4365||0.000835|3907|37||0.0062|0.005||M|10|B6M10|1.46754624506|0
2010-05-20 03:30|1.4381|1.4375||0.000417|4040|58||0.0056|0.005||M|10|B6M10|1.46795454894|0
2010-05-20 04:00|1.4354|1.4357||-0.000209|3056|8||0.0036|0.0028||M|10|B6M10|1.46519849771|0
2010-05-20 04:30|1.4346|1.435||-0.000279|1384|3||0.0028|0.0009||M|10|B6M10|1.46438188993|0
2010-05-20 05:00|1.434|1.4355||-0.001045|2679|27||0.0032|0.0027||M|10|B6M10|1.4637694341|0
2010-05-20 05:30|1.4314|1.4311||0.00021|3582|72||0.0045|0.0042||M|10|B6M10|1.46111545884|0
2010-05-20 06:00|1.4272|1.4268||0.00028|5232|50||0.007|0.0065||M|10|B6M10|1.45682826803|0
2010-05-20 06:30|1.4293|1.4279||0.00098|4272|7||0.0033|0.001||M|10|B6M10|1.45897186343|0
2010-05-20 07:00|1.4275|1.4266||0.000631|3506|25||0.0035|0.0027||M|10|B6M10|1.45713449594|0
2010-05-20 07:30|1.4293|1.4296||-0.00021|6551|26||0.0066|0.0061||M|10|B6M10|1.45897186343|0
2010-05-20 08:00|1.4306|1.4305||7.0E-5|5844|76||0.0042|0.0036||M|10|B6M10|1.46029885107|0
2010-05-20 08:30|1.4293|1.4295||-0.00014|7729|52||0.0052|0.0044||M|10|B6M10|1.45897186343|0
2010-05-20 09:00|1.4271|1.4269||0.00014|14365|90||0.0086|0.0072||M|10|B6M10|1.45672619206|0
2010-05-20 09:30|1.4303|1.4302||7.0E-5|9393|55||0.0048|0.0038||M|10|B6M10|1.45999262315|0
2010-05-20 10:00|1.4342|1.4337||0.000349|7242|27||0.005|0.0039||M|10|B6M10|1.46397358605|0
2010-05-20 10:30|1.4342|1.4338||0.000279|4462|26||0.0033|0.003||M|10|B6M10|1.46397358605|0
2010-05-20 11:00|1.4337|1.4344||-0.000488|3514|15||0.0028|0.0019||M|10|B6M10|1.46346320619|0
2010-05-20 11:30|1.4323|1.4324||-7.0E-5|3696|8||0.0042|0.0013||M|10|B6M10|1.46203414258|0
2010-05-20 12:00|1.438|1.4374||0.000417|6834|26||0.0098|0.0062||M|10|B6M10|1.46785247297|0
2010-05-20 12:30|1.4412|1.4406||0.000416|11630|25||0.0051|0.0041||M|10|B6M10|1.47111890407|0
2010-05-20 13:00|1.4434|1.4424||0.000693|7408|60||0.0049|0.0048||M|10|B6M10|1.47336457544|0
2010-05-20 13:30|1.4417|1.4417||0|8477|28||0.0046|0.0044||M|10|B6M10|1.47162928392|0
2010-05-20 14:00|1.4442|1.4445||-0.000208|3480|13||0.0033|0.003||M|10|B6M10|1.47418118322|0
2010-05-20 14:30|1.4389|1.4393||-0.000278|4699|39||0.0069|0.0054||M|10|B6M10|1.46877115672|0
2010-05-20 15:00|1.4355|1.435||0.000348|1122|5||0.0056|0.005||M|10|B6M10|1.46530057368|0
2010-05-20 15:30|1.436|1.4373||-0.000904|181|5||0.003|0.0016||M|10|B6M10|1.46581095354|0
2010-05-20 17:00|1.4368|1.4375||-0.000487|312|2||0.0029|0.0004||M|10|B6M10|1.46662756131|0
2010-05-20 17:30|1.4342|1.4347||-0.000349|227|7||0.0037|0.0033||M|10|B6M10|1.46397358605|0
2010-05-20 18:00|1.4368|1.4369|1.4313|-7.0E-5|367|8|5|0.0048|0.0039|0|M|10|B6M10|1.46662756131|0
2010-05-20 18:30|1.4395|1.4377||0.001252|646|7||0.0039|0.0022||M|10|B6M10|1.46938361255|0
2010-05-20 19:00|1.4374|1.4379||-0.000348|1221|12||0.0033|0.0015||M|10|B6M10|1.46724001714|0
2010-05-20 19:30|1.4352|1.4357||-0.000348|1053|24||0.0039|0.0039||M|10|B6M10|1.46499434576|0
2010-05-20 20:00|1.437|1.4381||-0.000765|887|15||0.0032|0.0029||M|10|B6M10|1.46683171325|0
2010-05-20 20:30|1.4378|1.4383||-0.000348|538|5||0.0039|0.0004||M|10|B6M10|1.46764832103|0
2010-05-20 21:00|1.439|1.4387||0.000209|791|3||0.0036|0.001||M|10|B6M10|1.46887323269|0
2010-05-20 21:30|1.4383|1.4372||0.000765|501|2||0.0023|0.0014||M|10|B6M10|1.46815870089|0
2010-05-20 22:00|1.4377|1.4381||-0.000278|851|19||0.0022|0.0014||M|10|B6M10|1.46754624506|0
2010-05-20 22:30|1.4384|1.437||0.000974|520|1||0.0023|0||M|10|B6M10|1.46826077686|0
2010-05-20 23:00|1.4444|1.443||0.00097|1724|60||0.0069|0.0058||M|10|B6M10|1.47438533516|0
2010-05-20 23:30|1.4416|1.4414||0.000139|1131|34||0.0048|0.0043||M|10|B6M10|1.47152720795|0
2010-05-21 00:00|1.444|1.442||0.001387|758|6||0.0053|0.0029||M|10|B6M10|1.47397703127|0
2010-05-21 00:30|1.4456|1.445||0.000415|637|3||0.0027|0||M|10|B6M10|1.47561024682|0
2010-05-21 01:00|1.4412|1.4416||-0.000277|1725|31||0.005|0.0022||M|10|B6M10|1.47111890407|0
2010-05-21 01:30|1.4398|1.4381||0.001182|3486|69||0.0042|0.0043||M|10|B6M10|1.46968984046|0
2010-05-21 02:00|1.4394|1.4382|1.44|0.000834|5059|50|4|0.0051|0.0045|0|M|10|B6M10|1.46928153657|0
2010-05-21 02:30|1.4392|1.4392||0|4279|24||0.0046|0.0024||M|10|B6M10|1.46907738463|0
2010-05-21 03:00|1.4377|1.4385||-0.000556|2576|11||0.0031|0.0017||M|10|B6M10|1.46754624506|0
2010-05-21 03:30|1.4414|1.4416||-0.000139|3521|94||0.005|0.0047||M|10|B6M10|1.47132305601|0
2010-05-21 04:00|1.442|1.4422|1.4422|-0.000139|5531|336|2|0.0076|0.0066|0.0004|M|10|B6M10|1.47193551184|0
2010-05-21 04:30|1.4384|1.4385||-7.0E-5|2779|51||0.0044|0.0041||M|10|B6M10|1.46826077686|0
2010-05-21 05:00|1.439|1.4396||-0.000417|2815|27||0.0037|0.0019||M|10|B6M10|1.46887323269|0
2010-05-21 05:30|1.4351|1.435||7.0E-5|3428|44||0.005|0.0043||M|10|B6M10|1.46489226979|0
2010-05-21 06:00|1.433|1.4331||-7.0E-5|3034|32||0.004|0.0014||M|10|B6M10|1.46274867439|0
2010-05-21 06:30|1.4396|1.4362||0.002367|5251|18||0.0073|0.0029||M|10|B6M10|1.46948568852|0
2010-05-21 07:00|1.4335|1.4329||0.000419|4944|15||0.0075|0.0069||M|10|B6M10|1.46325905424|0
2010-05-21 07:30|1.4393|1.4366||0.001879|5824|2||0.0067|0||M|10|B6M10|1.4691794606|0
2010-05-21 08:00|1.436|1.4356||0.000279|6926|47||0.0056|0.0047||M|10|B6M10|1.46581095354|0
2010-05-21 08:30|1.4418|1.4417||6.9E-5|9206|123||0.0102|0.0095||M|10|B6M10|1.4717313599|0
2010-05-21 09:00|1.442|1.4435||-0.001039|5997|67||0.0052|0.003||M|10|B6M10|1.47193551184|0
2010-05-21 09:30|1.4442|1.4441||6.9E-5|4715|25||0.003|0.0024||M|10|B6M10|1.47418118322|0
2010-05-21 10:00|1.4457|1.4454||0.000208|6561|31||0.0044|0.0024||M|10|B6M10|1.47571232279|0
2010-05-21 10:30|1.4467|1.4454||0.000899|9792|34||0.0032|0.0021||M|10|B6M10|1.47673308251|0
2010-05-21 11:00|1.4454|1.4462|1.4473|-0.000553|4511|12|2|0.0027|0.0009|0|M|10|B6M10|1.47540609488|0
2010-05-21 11:30|1.443|1.4431||-6.9E-5|3001|8||0.0039|0.0016||M|10|B6M10|1.47295627156|0
2010-05-21 12:00|1.4426|1.4428||-0.000139|1768|12||0.0022|0.0006||M|10|B6M10|1.47254796767|0
2010-05-21 12:30|1.4472|1.445||0.001522|3148|12||0.0048|0.0015||M|10|B6M10|1.47724346237|0
2010-05-21 13:00|1.4472|1.4456||0.001107|1978|3||0.0027|0.0003||M|10|B6M10|1.47724346237|0
2010-05-21 13:30|1.4471|1.4469||0.000138|2174|5||0.0019|0.0011||M|10|B6M10|1.4771413864|0
2010-05-21 14:00|1.4469|1.447||-6.9E-5|2421|11||0.002|0.0011||M|10|B6M10|1.47693723445|0
2010-05-21 14:30|1.4484|1.4496||-0.000828|2691|23||0.003|0.0021||M|10|B6M10|1.47846837403|0
2010-05-21 15:00|1.4484|1.4491||-0.000483|328|11||0.0021|0.0009||M|10|B6M10|1.47846837403|0
2010-05-21 15:30|1.4458|1.4462||-0.000277|141|11||0.0031|0.0007||M|10|B6M10|1.47581439876|0
2010-05-23 17:00|1.4462||||546|||0.0031|||M|10|B6M10|1.47622270265|0
2010-05-23 17:30|1.4462||||108|||0.0008|||M|10|B6M10|1.47622270265|0
2010-05-23 18:00|1.446|1.4469||-0.000622|204|1||0.0016|0||M|10|B6M10|1.47601855071|0
2010-05-23 18:30|1.4441|1.4442||-6.9E-5|364|2||0.0031|0.0013||M|10|B6M10|1.47407910724|0
2010-05-23 19:00|1.4455|1.4454||6.9E-5|395|3||0.003|0.0003||M|10|B6M10|1.47550817085|0
2010-05-23 19:30|1.4435|1.4424||0.000763|1463|20||0.0037|0.0022||M|10|B6M10|1.47346665141|0
2010-05-23 20:00|1.4424|1.4424||0|1225|13||0.0021|0.0014||M|10|B6M10|1.47234381573|0
2010-05-23 20:30|1.446|1.4459||6.9E-5|1143|6||0.0043|0.0013||M|10|B6M10|1.47601855071|0
2010-05-23 21:00|1.4475|1.4488||-0.000897|702|4||0.0034|0.0006||M|10|B6M10|1.47754969028|0
2010-05-23 21:30|1.4477|1.448||-0.000207|282|2||0.0018|0.0006||M|10|B6M10|1.47775384223|0
2010-05-23 22:00|1.4464|1.4482||-0.001243|102|1||0.0018|0||M|10|B6M10|1.47642685459|0
2010-05-23 22:30|1.4478|1.4459||0.001314|251|1||0.0027|0||M|10|B6M10|1.4778559182|0
2010-05-23 23:00|1.4496|1.4498||-0.000138|272|3||0.003|0.0028||M|10|B6M10|1.47969328569|0
2010-05-23 23:30|1.4486|1.4491||-0.000345|455|3||0.0026|0.0009||M|10|B6M10|1.47867252597|0
2010-05-24 00:00|1.4482|1.4469||0.000898|362|1||0.0022|0||M|10|B6M10|1.47826422208|0
2010-05-24 00:30|1.4467|1.4459||0.000553|529|2||0.003|0||M|10|B6M10|1.47673308251|0
2010-05-24 01:00|1.4488|1.449||-0.000138|1200|6||0.0039|0.001||M|10|B6M10|1.47887667791|0
2010-05-24 01:30|1.4477|1.4481||-0.000276|833|1||0.0026|0||M|10|B6M10|1.47775384223|0
2010-05-24 02:00|1.4517|1.4524||-0.000482|4632|18||0.0054|0.0014||M|10|B6M10|1.48183688109|0
2010-05-24 02:30|1.4465|1.4504||-0.002689|2639|8||0.0058|0.0013||M|10|B6M10|1.47652893056|0
2010-05-24 03:00|1.4441|1.444||6.9E-5|3316|18||0.0054|0.0043||M|10|B6M10|1.47407910724|0
2010-05-24 03:30|1.4435|1.4425||0.000693|2167|5||0.0041|0.0023||M|10|B6M10|1.47346665141|0
2010-05-24 04:00|1.4449|1.4434||0.001039|1330|2||0.0024|0.0011||M|10|B6M10|1.47489571502|0
2010-05-24 04:30|1.4437|1.4454||-0.001176|1679|2||0.0037|0||M|10|B6M10|1.47367080336|0
2010-05-24 05:00|1.4377|1.4377||0|6682|40||0.0069|0.0051||M|10|B6M10|1.46754624506|0
2010-05-24 05:30|1.4365|1.436||0.000348|3320|28||0.0043|0.0033||M|10|B6M10|1.4663213334|0
2010-05-24 06:00|1.437|1.4369||7.0E-5|2026|6||0.0022|0.0013||M|10|B6M10|1.46683171325|0
2010-05-24 06:30|1.4357|1.437||-0.000905|2325|29||0.0025|0.0019||M|10|B6M10|1.46550472562|0
2010-05-24 07:00|1.4385|1.4388||-0.000209|4494|33||0.0034|0.003||M|10|B6M10|1.46836285283|0
2010-05-24 07:30|1.4393|1.4399||-0.000417|2934|19||0.0022|0.0015||M|10|B6M10|1.4691794606|0
2010-05-24 08:00|1.4388|1.4394||-0.000417|2427|1||0.0021|0||M|10|B6M10|1.46866908074|0
2010-05-24 08:30|1.4397|1.4399||-0.000139|6415|47||0.0036|0.0031||M|10|B6M10|1.46958776449|0
2010-05-24 09:00|1.4389|1.439||-6.9E-5|4958|46||0.0039|0.0029||M|10|B6M10|1.46877115672|0
2010-05-24 09:30|1.4408|1.44||0.000556|2886|11||0.0028|0.0009||M|10|B6M10|1.47071060018|0
2010-05-24 10:00|1.4435|1.4418||0.001179|3340|2||0.0034|0.0008||M|10|B6M10|1.47346665141|0
2010-05-24 10:30|1.4436|1.4442||-0.000415|2692|9||0.0025|0.002||M|10|B6M10|1.47356872739|0
2010-05-24 11:00|1.4447|1.444||0.000485|2087|1||0.0019|0||M|10|B6M10|1.47469156307|0
2010-05-24 11:30|1.4445|1.4448||-0.000208|1308|2||0.0018|0||M|10|B6M10|1.47448741113|0
2010-05-24 12:00|1.4455|1.4451||0.000277|1764|2||0.0023|0||M|10|B6M10|1.47550817085|0
2010-05-24 12:30|1.4449|1.4448||6.9E-5|1322|3||0.0025|0.0008||M|10|B6M10|1.47489571502|0
2010-05-24 13:00|1.4448|1.4458||-0.000692|778|1||0.0014|0||M|10|B6M10|1.47479363905|0
2010-05-24 13:30|1.444|1.4452||-0.00083|1422|12||0.0015|0.0009||M|10|B6M10|1.47397703127|0
2010-05-24 14:00|1.4436|1.4441||-0.000346|933|22||0.0015|0.0007||M|10|B6M10|1.47356872739|0
2010-05-24 14:30|1.4433|1.4436||-0.000208|1410|2||0.0013|0.0009||M|10|B6M10|1.47326249947|0
2010-05-24 15:00|1.4429|1.4435||-0.000416|769|10||0.0012|0.0007||M|10|B6M10|1.47285419558|0
2010-05-24 15:30|1.4423|1.4429||-0.000416|229|2||0.0008|0.0002||M|10|B6M10|1.47224173975|0
2010-05-24 17:00|1.4393|1.4397||-0.000278|551|20||0.0029|0.0013||M|10|B6M10|1.4691794606|0
2010-05-24 17:30|1.4404|1.4409||-0.000347|228|5||0.0019|0.001||M|10|B6M10|1.47030229629|0
2010-05-24 18:00|1.4408|1.441||-0.000139|136|1||0.0008|0||M|10|B6M10|1.47071060018|0
2010-05-24 18:30|1.4389|1.4399||-0.000694|204|4||0.002|0||M|10|B6M10|1.46877115672|0
2010-05-24 19:00|1.4375|1.4388||-0.000904|884|8||0.0042|0.0014||M|10|B6M10|1.46734209311|0
2010-05-24 19:30|1.4358|1.4359||-7.0E-5|1279|16||0.0049|0.0044||M|10|B6M10|1.46560680159|0
2010-05-24 20:00|1.4354|1.436||-0.000418|965|3||0.0035|0.0001||M|10|B6M10|1.46519849771|0
2010-05-24 20:30|1.4377|1.4387||-0.000695|596|4||0.0033|0.0024||M|10|B6M10|1.46754624506|0
2010-05-24 21:00|1.4372|1.438||-0.000556|625|1||0.0028|0||M|10|B6M10|1.4670358652|0
2010-05-24 21:30|1.437|1.4372||-0.000139|400|6||0.0021|0.0006||M|10|B6M10|1.46683171325|0
2010-05-24 22:00|1.4358|1.4364||-0.000418|395|16||0.002|0.0016||M|10|B6M10|1.46560680159|0
2010-05-24 22:30|1.4343|1.437||-0.001879|452|1||0.0027|0||M|10|B6M10|1.46407566202|0
2010-05-24 23:00|1.4363||||324|||0.0022|||M|10|B6M10|1.46611718145|0
2010-05-24 23:30|1.4352|1.436||-0.000557|181|1||0.0014|0||M|10|B6M10|1.46499434576|0
2010-05-25 00:00|1.4345|1.4354||-0.000627|375|12||0.0015|0.0008||M|10|B6M10|1.46427981396|0
2010-05-25 00:30|1.4338|1.4346||-0.000558|857|6||0.0021|0.0013||M|10|B6M10|1.46356528216|0
2010-05-25 01:00|1.4341|1.4345||-0.000279|1702|13||0.0026|0.0014||M|10|B6M10|1.46387151007|0
2010-05-25 01:30|1.4324|1.4331||-0.000488|2238|24||0.0035|0.0028||M|10|B6M10|1.46213621856|0
2010-05-25 02:00|1.4301|1.4301||0|3779|21||0.0049|0.0042||M|10|B6M10|1.45978847121|0
2010-05-25 02:30|1.4299|1.4305||-0.000419|4881|33||0.003|0.0028||M|10|B6M10|1.45958431926|0
2010-05-25 03:00|1.4292|1.4297||-0.00035|2142|85||0.0025|0.0016||M|10|B6M10|1.45886978746|0
2010-05-25 03:30|1.4271|1.4278||-0.00049|2523|12||0.004|0.0033||M|10|B6M10|1.45672619206|0
2010-05-25 04:00|1.4291|1.428||0.00077|2088|2||0.0033|0.0008||M|10|B6M10|1.45876771149|0
2010-05-25 04:30|1.4285|1.4293||-0.00056|2069|105||0.0027|0.0019||M|10|B6M10|1.45815525566|0
2010-05-25 05:00|1.4305|1.431||-0.000349|2823|56||0.0035|0.0027||M|10|B6M10|1.46019677509|0
2010-05-25 05:30|1.4321|1.4325||-0.000279|2672|34||0.0024|0.0017||M|10|B6M10|1.46182999064|0
2010-05-25 06:00|1.4322||||2044|||0.0028|||M|10|B6M10|1.46193206661|0
2010-05-25 06:30|1.4333|1.4328||0.000349|2540|9||0.0028|0.0001||M|10|B6M10|1.4630549023|0
2010-05-25 07:00|1.4355|1.4361||-0.000418|5446|15||0.0032|0.0019||M|10|B6M10|1.46530057368|0
2010-05-25 07:30|1.4328|1.4318||0.000698|4118|10||0.0045|0.0029||M|10|B6M10|1.46254452244|0
2010-05-25 08:00|1.4334|1.4339||-0.000349|5363|72||0.0035|0.0027||M|10|B6M10|1.46315697827|0
2010-05-25 08:30|1.4348|1.4349||-7.0E-5|8661|64||0.0032|0.0018||M|10|B6M10|1.46458604188|0
2010-05-25 09:00|1.4326|1.4339||-0.000907|8525|43||0.0039|0.0029||M|10|B6M10|1.4623403705|0
2010-05-25 09:30|1.4338|1.4346||-0.000558|4166|21||0.0028|0.0026||M|10|B6M10|1.46356528216|0
2010-05-25 10:00|1.4346|1.4343||0.000209|4811|15||0.0034|0.002||M|10|B6M10|1.46438188993|0
2010-05-25 10:30|1.4353|1.4364||-0.000766|5284|25||0.0039|0.0025||M|10|B6M10|1.46509642174|0
2010-05-25 11:00|1.435|1.4366||-0.001114|2214|2||0.0022|0.0006||M|10|B6M10|1.46479019382|0
2010-05-25 11:30|1.4361|1.4365||-0.000278|1752|6||0.0025|0.0009||M|10|B6M10|1.46591302951|0
2010-05-25 12:00|1.4356|1.4355||7.0E-5|1323|5||0.0022|0.0009||M|10|B6M10|1.46540264965|0
2010-05-25 12:30|1.4347|1.4363||-0.001114|1151|4||0.0014|0||M|10|B6M10|1.4644839659|0
2010-05-25 13:00|1.4369|1.4392||-0.001598|2412|6||0.0045|0.0039||M|10|B6M10|1.46672963728|0
2010-05-25 13:30|1.4365|1.439||-0.001737|2284|1||0.0032|0||M|10|B6M10|1.4663213334|0
2010-05-25 14:00|1.4384|1.439||-0.000417|2779|33||0.0027|0.0023||M|10|B6M10|1.46826077686|0
2010-05-25 14:30|1.4402|1.4411||-0.000625|2432|49||0.0023|0.0019||M|10|B6M10|1.47009814435|0
2010-05-25 15:00|1.4407|1.4414||-0.000486|954|33||0.0012|0.0009||M|10|B6M10|1.47060852421|0
2010-05-25 15:30|1.4414|1.4415||-6.9E-5|196|5||0.001|0.0001||M|10|B6M10|1.47132305601|0
2010-05-25 17:00|1.441||||297|||0.0026|||M|10|B6M10|1.47091475212|0
2010-05-25 17:30|1.4413|1.4419||-0.000416|330|3||0.0019|0.0013||M|10|B6M10|1.47122098004|0
2010-05-25 18:00|1.4419|1.443||-0.000762|200|2||0.0024|0.0023||M|10|B6M10|1.47183343587|0
2010-05-25 18:30|1.4394|1.4404||-0.000694|243|1||0.0024|0||M|10|B6M10|1.46928153657|0
2010-05-25 19:00|1.4393|1.4397||-0.000278|700|5||0.003|0.0021||M|10|B6M10|1.4691794606|0
2010-05-25 19:30|1.4396|1.4415||-0.001318|1065|20||0.0031|0.0023||M|10|B6M10|1.46948568852|0
2010-05-25 20:00|1.4379|1.4376||0.000209|550|4||0.0034|0.0005||M|10|B6M10|1.467750397|0
2010-05-25 20:30|1.4373|1.4386||-0.000904|351|5||0.0015|0.0009||M|10|B6M10|1.46713794117|0
2010-05-25 21:00|1.4377|1.4377||0|170|1||0.0014|0||M|10|B6M10|1.46754624506|0
2010-05-25 21:30|1.4384|1.4392||-0.000556|169|3||0.0013|0||M|10|B6M10|1.46826077686|0
2010-05-25 22:00|1.4384|1.439||-0.000417|121|1||0.0011|0||M|10|B6M10|1.46826077686|0
2010-05-25 22:30|1.4389|1.4398||-0.000625|106|1||0.0012|0||M|10|B6M10|1.46877115672|0
2010-05-25 23:00|1.4391|1.4399||-0.000556|194|4||0.001|0.0002||M|10|B6M10|1.46897530866|0
2010-05-25 23:30|1.439|1.4393||-0.000208|151|1||0.0017|0||M|10|B6M10|1.46887323269|0
2010-05-26 00:00|1.4371|1.4368||0.000209|604|3||0.0033|0||M|10|B6M10|1.46693378923|0
2010-05-26 00:30|1.4364|1.4367||-0.000209|567|3||0.0024|0.001||M|10|B6M10|1.46621925742|0
2010-05-26 01:00|1.4383|1.4393||-0.000695|1494|2||0.0045|0.0019||M|10|B6M10|1.46815870089|0
2010-05-26 01:30|1.4355|1.4383||-0.001947|1728|6||0.0033|0.001||M|10|B6M10|1.46530057368|0
2010-05-26 02:00|1.4345|1.4344||7.0E-5|3554|14||0.004|0.0025||M|10|B6M10|1.46427981396|0
2010-05-26 02:30|1.4386|1.4391||-0.000347|3093|33||0.0047|0.0032||M|10|B6M10|1.4684649288|0
2010-05-26 03:00|1.4391|1.4414||-0.001596|3383|7||0.0033|0.0014||M|10|B6M10|1.46897530866|0
2010-05-26 03:30|1.4405|1.4401||0.000278|2146|1||0.002|0||M|10|B6M10|1.47040437226|0
2010-05-26 04:00|1.4421|1.4432||-0.000762|3805|11||0.0027|0.0025||M|10|B6M10|1.47203758781|0
2010-05-26 04:30|1.4421|1.444||-0.001316|2111|2||0.0034|0||M|10|B6M10|1.47203758781|0
2010-05-26 05:00|1.441|1.4418||-0.000555|2467|3||0.0029|0.0013||M|10|B6M10|1.47091475212|0
2010-05-26 05:30|1.4417|1.442||-0.000208|1423|7||0.0018|0.0018||M|10|B6M10|1.47162928392|0
2010-05-26 06:00|1.4412|1.442||-0.000555|1247|2||0.0018|0.0004||M|10|B6M10|1.47111890407|0
2010-05-26 06:30|1.4398|1.4406||-0.000555|1420|6||0.0018|0.0003||M|10|B6M10|1.46968984046|0
2010-05-26 07:00|1.4396|1.4409||-0.000902|4732|10||0.0024|0.0013||M|10|B6M10|1.46948568852|0
2010-05-26 07:30|1.4361|1.4372||-0.000765|5098|9||0.0058|0.0051||M|10|B6M10|1.46591302951|0
2010-05-26 08:00|1.4374|1.4381||-0.000487|4121|8||0.0032|0.002||M|10|B6M10|1.46724001714|0
2010-05-26 08:30|1.4409|1.4408||6.9E-5|5246|10||0.0037|0.0028||M|10|B6M10|1.47081267615|0
2010-05-26 09:00|1.4391|1.4392||-6.9E-5|6599|16||0.0037|0.0016||M|10|B6M10|1.46897530866|0
2010-05-26 09:30|1.4424|1.4428||-0.000277|8287|26||0.0046|0.004||M|10|B6M10|1.47234381573|0
2010-05-26 10:00|1.4399|1.4403||-0.000278|8020|25||0.0044|0.0027||M|10|B6M10|1.46979191643|0
2010-05-26 10:30|1.44|1.4403||-0.000208|5685|43||0.0025|0.0019||M|10|B6M10|1.4698939924|0
2010-05-26 11:00|1.4414|1.4419||-0.000347|3027|23||0.0032|0.0015||M|10|B6M10|1.47132305601|0
2010-05-26 11:30|1.4426|1.4428||-0.000139|1480|13||0.0026|0.0006||M|10|B6M10|1.47254796767|0
2010-05-26 12:00|1.443|1.4435||-0.000346|3954|61||0.0026|0.0013||M|10|B6M10|1.47295627156|0
2010-05-26 12:30|1.4441|1.4445||-0.000277|1542|13||0.0016|0.0006||M|10|B6M10|1.47407910724|0
2010-05-26 13:00|1.4419|1.442||-6.9E-5|3135|31||0.0033|0.0028||M|10|B6M10|1.47183343587|0
2010-05-26 13:30|1.4414|1.4425||-0.000763|4322|64||0.0026|0.0024||M|10|B6M10|1.47132305601|0
2010-05-26 14:00|1.4399|1.44||-6.9E-5|2933|50||0.0038|0.0028||M|10|B6M10|1.46979191643|0
2010-05-26 14:30|1.4398|1.4406||-0.000555|2387|25||0.0023|0.0017||M|10|B6M10|1.46968984046|0
2010-05-26 15:00|1.4375|1.438||-0.000348|868|44||0.0029|0.0023||M|10|B6M10|1.46734209311|0
2010-05-26 15:30|1.4389|1.438||0.000626|223|2||0.0027|0||M|10|B6M10|1.46877115672|0
2010-05-26 17:00|1.4386|1.4392||-0.000417|124|1||0.0016|0||M|10|B6M10|1.4684649288|0
2010-05-26 17:30|1.4382|1.4384||-0.000139|223|1||0.0013|0||M|10|B6M10|1.46805662491|0
2010-05-26 18:00|1.4395|1.4406||-0.000764|238|5||0.0026|0.0022||M|10|B6M10|1.46938361255|0
2010-05-26 18:30|1.4395|1.4398||-0.000208|141|5||0.0019|0||M|10|B6M10|1.46938361255|0
2010-05-26 19:00|1.4395||||573|||0.0021|||M|10|B6M10|1.46938361255|0
2010-05-26 19:30|1.4403||||534|||0.0022|||M|10|B6M10|1.47020022032|0
2010-05-26 20:00|1.4411|1.4419||-0.000555|701|5||0.0017|0.0009||M|10|B6M10|1.47101682809|0
2010-05-26 20:30|1.4392|1.441||-0.001249|348|3||0.003|0.0008||M|10|B6M10|1.46907738463|0
2010-05-26 21:00|1.4403||||438|||0.0021|||M|10|B6M10|1.47020022032|0
2010-05-26 21:30|1.4403||||205|||0.0019|||M|10|B6M10|1.47020022032|0
2010-05-26 22:00|1.4416||||369|||0.0017|||M|10|B6M10|1.47152720795|0
2010-05-26 22:30|1.4408||||95|||0.0011|||M|10|B6M10|1.47071060018|0
2010-05-26 23:00|1.4431|1.444||-0.000623|734|2||0.0037|0||M|10|B6M10|1.47305834753|0
2010-05-26 23:30|1.4446|1.4472||-0.001797|1004|8||0.0043|0.0037||M|10|B6M10|1.4745894871|0
2010-05-27 00:00|1.4451|1.4455||-0.000277|707|6||0.0024|0.0008||M|10|B6M10|1.47509986696|0
2010-05-27 00:30|1.4473|1.4475||-0.000138|1087|1||0.0042|0||M|10|B6M10|1.47734553834|0
2010-05-27 01:00|1.4501|1.4502||-6.9E-5|2015|17||0.0029|0.0012||M|10|B6M10|1.48020366555|0
2010-05-27 01:30|1.4487|1.449||-0.000207|2313|5||0.0037|0.0034||M|10|B6M10|1.47877460194|0
2010-05-27 02:00|1.4495|1.4514||-0.001309|7400|92||0.0072|0.0049||M|10|B6M10|1.47959120972|0
2010-05-27 02:30|1.4478|1.4497||-0.001311|3542|4||0.0029|0.0005||M|10|B6M10|1.4778559182|0
2010-05-27 03:00|1.446|1.4476||-0.001105|2907|8||0.0044|0.0017||M|10|B6M10|1.47601855071|0
2010-05-27 03:30|1.4484|1.4486||-0.000138|3445|18||0.0041|0.0027||M|10|B6M10|1.47846837403|0
2010-05-27 04:00|1.4534|1.4536||-0.000138|8960|78||0.0073|0.0067||M|10|B6M10|1.48357217261|0
2010-05-27 04:30|1.4564|1.4567||-0.000206|7121|46||0.0046|0.0042||M|10|B6M10|1.48663445176|0
2010-05-27 05:00|1.4562|1.4571||-0.000618|5591|57||0.0037|0.0034||M|10|B6M10|1.48643029982|0
2010-05-27 05:30|1.457|1.4575||-0.000343|2515|21||0.004|0.0018||M|10|B6M10|1.48724690759|0
2010-05-27 06:00|1.4507|1.4508||-6.9E-5|7741|70||0.0094|0.0081||M|10|B6M10|1.48081612138|0
2010-05-27 06:30|1.4507|1.4521||-0.000964|2354|36||0.0021|0.0011||M|10|B6M10|1.48081612138|0
2010-05-27 07:00|1.4494|1.4495||-6.9E-5|6590|80||0.0043|0.0036||M|10|B6M10|1.47948913374|0
2010-05-27 07:30|1.4477|1.4486||-0.000621|6786|176||0.0052|0.0037||M|10|B6M10|1.47775384223|0
2010-05-27 08:00|1.4478|1.448||-0.000138|4127|19||0.0042|0.0038||M|10|B6M10|1.4778559182|0
2010-05-27 08:30|1.4416|1.4419||-0.000208|10627|52||0.0077|0.0071||M|10|B6M10|1.47152720795|0
2010-05-27 09:00|1.4455|1.4461||-0.000415|5275|130||0.005|0.0041||M|10|B6M10|1.47550817085|0
2010-05-27 09:30|1.4474|1.4475||-6.9E-5|4951|47||0.0029|0.0025||M|10|B6M10|1.47744761431|0
2010-05-27 10:00|1.4505|1.4509||-0.000276|6483|27||0.0044|0.003||M|10|B6M10|1.48061196943|0
2010-05-27 10:30|1.4567|1.4575||-0.000549|8204|66||0.0069|0.0057||M|10|B6M10|1.48694067968|0
2010-05-27 11:00|1.4537|1.4547||-0.000687|3189|26||0.0032|0.002||M|10|B6M10|1.48387840053|0
2010-05-27 11:30|1.4546|1.4563||-0.001167|1992|4||0.003|0.0008||M|10|B6M10|1.48479708427|0
2010-05-27 12:00|1.4579|1.4584||-0.000343|3234|22||0.0041|0.0041||M|10|B6M10|1.48816559134|0
2010-05-27 12:30|1.4581|1.4582||-6.9E-5|2232|11||0.0021|0.0011||M|10|B6M10|1.48836974328|0
2010-05-27 13:00|1.4599|1.4605||-0.000411|2433|11||0.0026|0.0014||M|10|B6M10|1.49020711077|0
2010-05-27 13:30|1.4587|1.4591||-0.000274|2885|48||0.0023|0.0019||M|10|B6M10|1.48898219911|0
2010-05-27 14:00|1.4574|1.4579||-0.000343|1587|17||0.002|0.0015||M|10|B6M10|1.48765521148|0
2010-05-27 14:30|1.4585|1.4581||0.000274|1879|13||0.0031|0.0015||M|10|B6M10|1.48877804717|0
2010-05-27 15:00|1.4596|1.4604||-0.000548|486|22||0.0019|0.0016||M|10|B6M10|1.48990088286|0
2010-05-27 15:30|1.458||||230|||0.002|||M|10|B6M10|1.48826766731|0
2010-05-27 17:00|1.4553|1.4567||-0.000961|157|5||0.0018|0.0003||M|10|B6M10|1.48551161607|0
2010-05-27 17:30|1.4552|1.4555||-0.000206|139|1||0.0016|0||M|10|B6M10|1.4854095401|0
2010-05-27 18:00|1.4547|1.4551||-0.000275|100|4||0.0021|0.0009||M|10|B6M10|1.48489916024|0
2010-05-27 18:30|1.4566|1.4574||-0.000549|322|3||0.0037|0.0023||M|10|B6M10|1.48683860371|0
2010-05-27 19:00|1.4554|1.4548||0.000412|516|5||0.0028|0.002||M|10|B6M10|1.48561369205|0
2010-05-27 19:30|1.4552|1.4566||-0.000961|401|3||0.0022|0.0004||M|10|B6M10|1.4854095401|0
2010-05-27 20:00|1.4567||||434|||0.0025|||M|10|B6M10|1.48694067968|0
2010-05-27 20:30|1.4572|1.4576||-0.000274|363|2||0.0018|0.0001||M|10|B6M10|1.48745105954|0
2010-05-27 21:00|1.455|1.4563||-0.000893|328|4||0.0031|0.0006||M|10|B6M10|1.48520538816|0
2010-05-27 21:30|1.4546|1.4552||-0.000412|740|45||0.0012|0.0012||M|10|B6M10|1.48479708427|0
2010-05-27 22:00|1.4542|1.455||-0.00055|421|6||0.0019|0.0009||M|10|B6M10|1.48438878039|0
2010-05-27 22:30|1.4551|1.4553||-0.000137|222|6||0.0016|0.0003||M|10|B6M10|1.48530746413|0
2010-05-27 23:00|1.4543|1.4544||-6.9E-5|305|3||0.0016|0.0003||M|10|B6M10|1.48449085636|0
2010-05-27 23:30|1.4546|1.4551||-0.000344|141|2||0.0018|0||M|10|B6M10|1.48479708427|0
2010-05-28 00:00|1.4539|1.4545||-0.000413|660|18||0.003|0.0022||M|10|B6M10|1.48408255247|0
2010-05-28 00:30|1.4563|1.4565||-0.000137|1180|15||0.0031|0.0023||M|10|B6M10|1.48653237579|0
2010-05-28 01:00|1.4559|1.4563||-0.000275|922|10||0.0028|0.002||M|10|B6M10|1.4861240719|0
2010-05-28 01:30|1.4568|1.4572||-0.000274|2305|46||0.0038|0.0021||M|10|B6M10|1.48704275565|0
2010-05-28 02:00|1.4546|1.4538||0.00055|4641|23||0.0053|0.0042||M|10|B6M10|1.48479708427|0
2010-05-28 02:30|1.4507|1.4502||0.000345|3607|39||0.0055|0.0037||M|10|B6M10|1.48081612138|0
2010-05-28 03:00|1.4537|1.4541||-0.000275|4230|15||0.0046|0.0031||M|10|B6M10|1.48387840053|0
2010-05-28 03:30|1.4565|1.4571||-0.000412|5526|23||0.0063|0.0029||M|10|B6M10|1.48673652773|0
2010-05-28 04:00|1.456|1.4565||-0.000343|1849|9||0.0018|0.0013||M|10|B6M10|1.48622614788|0
2010-05-28 04:30|1.4582|1.4585||-0.000206|1804|18||0.0035|0.0033||M|10|B6M10|1.48847181925|0
2010-05-28 05:00|1.4597|1.4601||-0.000274|3849|30||0.004|0.004||M|10|B6M10|1.49000295883|0
2010-05-28 05:30|1.4578|1.4583||-0.000343|2127|9||0.0028|0.0007||M|10|B6M10|1.48806351537|0
2010-05-28 06:00|1.4562|1.4558||0.000275|2389|23||0.0037|0.0033||M|10|B6M10|1.48643029982|0
2010-05-28 06:30|1.4591|1.4575||0.001098|1811|9||0.0035|0.0003||M|10|B6M10|1.489390503|0
2010-05-28 07:00|1.4565|1.4555||0.000687|4805|47||0.004|0.0032||M|10|B6M10|1.48673652773|0
2010-05-28 07:30|1.4558|1.456||-0.000137|3508|23||0.003|0.0021||M|10|B6M10|1.48602199593|0
2010-05-28 08:00|1.456|1.4578||-0.001235|4222|26||0.0044|0.0039||M|10|B6M10|1.48622614788|0
2010-05-28 08:30|1.4529|1.453||-6.9E-5|7202|27||0.0047|0.0044||M|10|B6M10|1.48306179275|0
2010-05-28 09:00|1.4498|1.4503||-0.000345|6227|49||0.0047|0.0046||M|10|B6M10|1.47989743763|0
2010-05-28 09:30|1.4458|1.4453||0.000346|9362|61||0.0065|0.0061||M|10|B6M10|1.47581439876|0
2010-05-28 10:00|1.4454|1.4458||-0.000277|11694|100||0.0033|0.0026||M|10|B6M10|1.47540609488|0
2010-05-28 10:30|1.4489|1.4492||-0.000207|5995|55||0.0058|0.0052||M|10|B6M10|1.47897875389|0
2010-05-28 11:00|1.4487|1.4484||0.000207|3466|20||0.0018|0.0007||M|10|B6M10|1.47877460194|0
2010-05-28 11:30|1.4493|1.4498||-0.000345|9097|44||0.0046|0.0042||M|10|B6M10|1.47938705777|0
2010-05-28 12:00|1.4468|1.4468||0|4603|36||0.0039|0.0031||M|10|B6M10|1.47683515848|0
2010-05-28 12:30|1.4461|1.4466||-0.000346|4183|33||0.0024|0.0016||M|10|B6M10|1.47612062668|0
2010-05-28 13:00|1.4466|1.4468||-0.000138|2701|14||0.0018|0.0011||M|10|B6M10|1.47663100654|0
2010-05-28 13:30|1.4474|1.4478||-0.000276|1769|5||0.0024|0.0005||M|10|B6M10|1.47744761431|0
2010-05-28 14:00|1.4468|1.4463||0.000346|1564|7||0.0016|0.0007||M|10|B6M10|1.47683515848|0
2010-05-28 14:30|1.4456|1.4456||0|1989|14||0.0034|0.0032||M|10|B6M10|1.47561024682|0
2010-05-28 15:00|1.4448|1.4462||-0.000968|332|16||0.0017|0.0009||M|10|B6M10|1.47479363905|0
2010-05-30 17:00|1.4448|1.445||-0.000138|175|3||0.0024|0.0008||M|10|B6M10|1.47479363905|0
2010-05-30 17:30|1.4447||||73|||0.0015|||M|10|B6M10|1.47469156307|0
2010-05-30 18:00|1.4463||||49|||0.0017|||M|10|B6M10|1.47632477862|0
2010-05-30 18:30|1.446|1.4465||-0.000346|87|2||0.0014|0.0004||M|10|B6M10|1.47601855071|0
2010-05-30 19:00|1.445|1.4459||-0.000622|712|6||0.0018|0.0006||M|10|B6M10|1.47499779099|0
2010-05-30 19:30|1.4449|1.4438||0.000762|841|7||0.0037|0.0019||M|10|B6M10|1.47489571502|0
2010-05-30 20:00|1.4471|1.4476||-0.000345|419|9||0.0039|0.0012||M|10|B6M10|1.4771413864|0
2010-05-30 20:30|1.4475|1.4482||-0.000483|123|1||0.002|0||M|10|B6M10|1.47754969028|0
2010-05-30 21:00|1.4484|1.4488||-0.000276|275|4||0.0021|0.0012||M|10|B6M10|1.47846837403|0
2010-05-30 21:30|1.4493||||144|||0.0013|||M|10|B6M10|1.47938705777|0
2010-05-30 22:00|1.4472|1.4475||-0.000207|113|2||0.0027|0.001||M|10|B6M10|1.47724346237|0
2010-05-30 22:30|1.4471|1.4475||-0.000276|70|1||0.0015|0||M|10|B6M10|1.4771413864|0
2010-05-30 23:00|1.4463|1.4467||-0.000276|223|5||0.0018|0.0001||M|10|B6M10|1.47632477862|0
2010-05-30 23:30|1.4472||||74|||0.0008|||M|10|B6M10|1.47724346237|0
2010-05-31 00:00|1.4471|1.4468||0.000207|420|4||0.0019|0.0011||M|10|B6M10|1.4771413864|0
2010-05-31 00:30|1.4449|1.4453||-0.000277|542|66||0.0037|0.001||M|10|B6M10|1.47489571502|0
2010-05-31 01:00|1.4497|1.4498||-6.9E-5|1457|34||0.006|0.0053||M|10|B6M10|1.47979536166|0
2010-05-31 01:30|1.447|1.4504||-0.002344|970|8||0.0035|0.0006||M|10|B6M10|1.47703931042|0
2010-05-31 02:00|1.4489|1.449||-6.9E-5|810|6||0.0031|0.0022||M|10|B6M10|1.47897875389|0
2010-05-31 02:30|1.4496|1.4503||-0.000483|807|2||0.0018|0.0003||M|10|B6M10|1.47969328569|0
2010-05-31 03:00|1.4501|1.4505||-0.000276|1511|36||0.0025|0.0021||M|10|B6M10|1.48020366555|0
2010-05-31 03:30|1.4494|1.4491||0.000207|1141|29||0.003|0.002||M|10|B6M10|1.47948913374|0
2010-05-31 04:00|1.4488|1.4485||0.000207|384|8||0.0025|0.0017||M|10|B6M10|1.47887667791|0
2010-05-31 04:30|1.4483|1.4497||-0.000966|520|6||0.0018|0.0012||M|10|B6M10|1.47836629806|0
2010-05-31 05:00|1.4496|1.4493||0.000207|332|4||0.0021|0.0002||M|10|B6M10|1.47969328569|0
2010-05-31 05:30|1.448|1.4493||-0.000897|253|6||0.0018|0.0007||M|10|B6M10|1.47806007014|0
2010-05-31 06:00|1.4488|1.4495||-0.000483|491|7||0.0016|0.0013||M|10|B6M10|1.47887667791|0
2010-05-31 06:30|1.4501|1.4503||-0.000138|278|4||0.0019|0.0002||M|10|B6M10|1.48020366555|0
2010-05-31 07:00|1.4522|1.4527||-0.000344|1437|38||0.0042|0.0036||M|10|B6M10|1.48234726095|0
2010-05-31 07:30|1.4525|1.452||0.000344|559|7||0.0016|0.0004||M|10|B6M10|1.48265348887|0
2010-05-31 08:00|1.4526|1.4527|1.4522|-6.9E-5|417|49|10|0.0014|0.001|0.0002|M|10|B6M10|1.48275556484|0
2010-05-31 08:30|1.452|1.4528||-0.000551|791|2||0.002|0.0002||M|10|B6M10|1.48214310901|0
2010-05-31 09:00|1.4516|1.452||-0.000275|358|7||0.0015|0.001||M|10|B6M10|1.48173480512|0
2010-05-31 09:30|1.4534|1.454||-0.000413|1565|7||0.0028|0.0018||M|10|B6M10|1.48357217261|0
2010-05-31 10:00|1.453|1.4531||-6.9E-5|805|11||0.0026|0.0023||M|10|B6M10|1.48316386873|0
2010-05-31 10:30|1.4532|1.4544||-0.000825|757|13||0.0016|0.0014||M|10|B6M10|1.48336802067|0
2010-05-31 11:00|1.454|1.4544||-0.000275|245|14||0.0013|0.0012||M|10|B6M10|1.48418462844|0
2010-05-31 11:30|1.4528|1.4537||-0.000619|458|7||0.0021|0.001||M|10|B6M10|1.48295971678|0
2010-05-31 17:00|1.4535|1.4541||-0.000413|66|2||0.001|0.0002||M|10|B6M10|1.48367424858|0
2010-05-31 17:30|1.4522|1.4526||-0.000275|74|9||0.0014|0.0007||M|10|B6M10|1.48234726095|0
2010-05-31 18:00|1.4527|1.4524||0.000207|60|2||0.0014|0.0001||M|10|B6M10|1.48285764081|0
2010-05-31 18:30|1.4509|1.4527||-0.001239|189|7||0.0022|0.0005||M|10|B6M10|1.48102027332|0
2010-05-31 19:00|1.4492|1.4493||-6.9E-5|729|6||0.0021|0.0019||M|10|B6M10|1.4792849818|0
2010-05-31 19:30|1.4479|1.4481||-0.000138|1374|4||0.0024|0.0004||M|10|B6M10|1.47795799417|0
2010-05-31 20:00|1.448|1.4495||-0.001035|625|2||0.0021|0.0016||M|10|B6M10|1.47806007014|0
2010-05-31 20:30|1.4473|1.4476||-0.000207|269|3||0.0024|0.0004||M|10|B6M10|1.47734553834|0
2010-05-31 21:00|1.4482|1.4495||-0.000897|259|2||0.0019|0.0003||M|10|B6M10|1.47826422208|0
2010-05-31 21:30|1.4482|1.4483||-6.9E-5|219|1||0.0012|0||M|10|B6M10|1.47826422208|0
2010-05-31 22:00|1.4483||||163|||0.0012|||M|10|B6M10|1.47836629806|0
2010-05-31 22:30|1.4475||||210|||0.0017|||M|10|B6M10|1.47754969028|0
2010-05-31 23:00|1.4479||||282|||0.0014|||M|10|B6M10|1.47795799417|0
2010-05-31 23:30|1.4484|1.4495||-0.000759|439|8||0.002|0.0011||M|10|B6M10|1.47846837403|0
2010-06-01 00:00|1.4494|1.4506||-0.000827|906|11||0.0027|0.0018||M|10|B6M10|1.47948913374|0
2010-06-01 00:30|1.4521|1.452||6.9E-5|1749|17||0.0049|0.0044||M|10|B6M10|1.48224518498|0
2010-06-01 01:00|1.4505|1.4515||-0.000689|784|17||0.0024|0.0016||M|10|B6M10|1.48061196943|0
2010-06-01 01:30|1.4513|1.4514||-6.9E-5|1853|22||0.0025|0.0012||M|10|B6M10|1.48142857721|0
2010-06-01 02:00|1.4454|1.4457||-0.000208|8296|149||0.0073|0.0068||M|10|B6M10|1.47540609488|0
2010-06-01 02:30|1.4472|1.4468||0.000276|4490|22||0.0034|0.0026||M|10|B6M10|1.47724346237|0
2010-06-01 03:00|1.4496|1.4499||-0.000207|4556|57||0.004|0.0033||M|10|B6M10|1.47969328569|0
2010-06-01 03:30|1.4467|1.4476||-0.000622|4755|41||0.0055|0.0049||M|10|B6M10|1.47673308251|0
2010-06-01 04:00|1.4459|1.4461||-0.000138|1588|38||0.0025|0.0017||M|10|B6M10|1.47591647473|0
2010-06-01 04:30|1.4488|1.4488||0|3219|17||0.0038|0.0016||M|10|B6M10|1.47887667791|0
2010-06-01 05:00|1.4475|1.4484||-0.000621|1708|20||0.0027|0.0016||M|10|B6M10|1.47754969028|0
2010-06-01 05:30|1.4502|1.4506||-0.000276|1496|55||0.0041|0.0032||M|10|B6M10|1.48030574152|0
2010-06-01 06:00|1.4571|1.4578||-0.00048|10163|197||0.0091|0.0085||M|10|B6M10|1.48734898356|0
2010-06-01 06:30|1.4568|1.457||-0.000137|5599|109||0.0054|0.005||M|10|B6M10|1.48704275565|0
2010-06-01 07:00|1.4598|1.4599||-6.8E-5|5367|34||0.0037|0.003||M|10|B6M10|1.4901050348|0
2010-06-01 07:30|1.4606|1.4606||0|5458|74||0.0024|0.0015||M|10|B6M10|1.49092164257|0
2010-06-01 08:00|1.4631|1.4635||-0.000273|6714|132||0.0041|0.0038||M|10|B6M10|1.49347354187|0
2010-06-01 08:30|1.4646|1.4646||0|8892|124||0.0036|0.0032||M|10|B6M10|1.49500468144|0
2010-06-01 09:00|1.4691|1.4696||-0.00034|15047|259||0.0062|0.0058||M|10|B6M10|1.49959810017|0
2010-06-01 09:30|1.4701|1.4704||-0.000204|14806|252||0.0047|0.0043||M|10|B6M10|1.50061885988|0
2010-06-01 10:00|1.4703|1.4707||-0.000272|7993|125||0.0034|0.003||M|10|B6M10|1.50082301183|0
2010-06-01 10:30|1.4672|1.4678||-0.000409|7163|115||0.006|0.0059||M|10|B6M10|1.49765865671|0
2010-06-01 11:00|1.4686|1.4694||-0.000544|3126|37||0.0031|0.0028||M|10|B6M10|1.49908772031|0
2010-06-01 11:30|1.4672|1.4683||-0.000749|2450|18||0.003|0.0023||M|10|B6M10|1.49765865671|0
2010-06-01 12:00|1.4702|1.4706||-0.000272|1505|37||0.0038|0.0031||M|10|B6M10|1.50072093586|0
2010-06-01 12:30|1.4679|1.4686||-0.000477|4330|50||0.0039|0.0033||M|10|B6M10|1.49837318851|0
2010-06-01 13:00|1.4671|1.4677||-0.000409|2345|16||0.0015|0.0008||M|10|B6M10|1.49755658073|0
2010-06-01 13:30|1.4663|1.4671||-0.000545|3915|123||0.003|0.0015||M|10|B6M10|1.49673997296|0
2010-06-01 14:00|1.4654|1.4658||-0.000273|1939|81||0.0021|0.0012||M|10|B6M10|1.49582128922|0
2010-06-01 14:30|1.4649|1.4653||-0.000273|2726|41||0.0021|0.002||M|10|B6M10|1.49531090936|0
2010-06-01 15:00|1.4656|1.4646||0.000683|839|23||0.0014|0.0006||M|10|B6M10|1.49602544116|0
2010-06-01 15:30|1.465||||138|||0.0017|||M|10|B6M10|1.49541298533|0
2010-06-01 17:00|1.4657|1.4651||0.00041|229|3||0.0023|0.0004||M|10|B6M10|1.49612751713|0
2010-06-01 17:30|1.4664||||72|||0.0012|||M|10|B6M10|1.49684204893|0
2010-06-01 18:00|1.4666|1.4674||-0.000545|64|1||0.0011|0||M|10|B6M10|1.49704620088|0
2010-06-01 18:30|1.4671|1.4676||-0.000341|217|26||0.0015|0.0012||M|10|B6M10|1.49755658073|0
2010-06-01 19:00|1.4652|1.4655||-0.000205|992|14||0.0034|0.0026||M|10|B6M10|1.49561713727|0
2010-06-01 19:30|1.4725|1.4729||-0.000272|1814|83||0.0081|0.0079||M|10|B6M10|1.50306868321|0
2010-06-01 20:00|1.4719|1.4729||-0.000679|1126|24||0.0028|0.002||M|10|B6M10|1.50245622738|0
2010-06-01 20:30|1.4728|1.4734||-0.000407|867|28||0.0021|0.0016||M|10|B6M10|1.50337491112|0
2010-06-01 21:00|1.4734|1.4734||0|555|2||0.0017|0.0008||M|10|B6M10|1.50398736695|0
2010-06-01 21:30|1.4715|1.4719||-0.000272|438|13||0.0022|0.0019||M|10|B6M10|1.50204792349|0
2010-06-01 22:00|1.4707|1.4703||0.000272|535|7||0.0022|0.0009||M|10|B6M10|1.50123131572|0
2010-06-01 22:30|1.4685|1.4684||6.8E-5|912|11||0.0034|0.0034||M|10|B6M10|1.49898564434|0
2010-06-01 23:00|1.4674|1.4681||-0.000477|750|10||0.0022|0.0017||M|10|B6M10|1.49786280865|0
2010-06-01 23:30|1.4686|1.4676||0.000681|863|4||0.0029|0.0004||M|10|B6M10|1.49908772031|0
2010-06-02 00:00|1.4726|1.4725||6.8E-5|2293|75||0.0053|0.004||M|10|B6M10|1.50317075918|0
2010-06-02 00:30|1.4745|1.4738||0.000475|2265|31||0.0027|0.0022||M|10|B6M10|1.50511020264|0
2010-06-02 01:00|1.4722|1.4728||-0.000407|1671|9||0.0032|0.002||M|10|B6M10|1.50276245529|0
2010-06-02 01:30|1.4721|1.4727||-0.000407|3803|23||0.0029|0.0024||M|10|B6M10|1.50266037932|0
2010-06-02 02:00|1.4767|1.477||-0.000203|7969|49||0.0062|0.0054||M|10|B6M10|1.50735587402|0
2010-06-02 02:30|1.472|1.4722||-0.000136|5790|44||0.0066|0.0063||M|10|B6M10|1.50255830335|0
2010-06-02 03:00|1.4694|1.4698||-0.000272|4575|79||0.0043|0.0038||M|10|B6M10|1.49990432808|0
2010-06-02 03:30|1.4671|1.4673||-0.000136|3321|30||0.0034|0.0022||M|10|B6M10|1.49755658073|0
2010-06-02 04:00|1.4685|1.4688||-0.000204|1919|28||0.004|0.0026||M|10|B6M10|1.49898564434|0
2010-06-02 04:30|1.468|1.4692||-0.000817|1292|59||0.0028|0.002||M|10|B6M10|1.49847526448|0
2010-06-02 05:00|1.4661|1.4663||-0.000136|2430|14||0.0025|0.0016||M|10|B6M10|1.49653582102|0
2010-06-02 05:30|1.4667|1.4669||-0.000136|4962|62||0.0044|0.0041||M|10|B6M10|1.49714827685|0
2010-06-02 06:00|1.4674|1.4681||-0.000477|3691|128||0.0024|0.0017||M|10|B6M10|1.49786280865|0
2010-06-02 06:30|1.4673|1.4675||-0.000136|3449|32||0.0034|0.0024||M|10|B6M10|1.49776073268|0
2010-06-02 07:00|1.4615|1.4615||0|7089|73||0.0077|0.0075||M|10|B6M10|1.49184032632|0
2010-06-02 07:30|1.4597|1.4596||6.9E-5|7152|59||0.0035|0.0027||M|10|B6M10|1.49000295883|0
2010-06-02 08:00|1.4627|1.463||-0.000205|5668|58||0.004|0.0035||M|10|B6M10|1.49306523798|0
2010-06-02 08:30|1.458|1.4586||-0.000411|8065|88||0.0063|0.0058||M|10|B6M10|1.48826766731|0
2010-06-02 09:00|1.4583|1.4585||-0.000137|6509|194||0.0028|0.0025||M|10|B6M10|1.48857389522|0
2010-06-02 09:30|1.457|1.4576||-0.000412|4500|42||0.0032|0.0029||M|10|B6M10|1.48724690759|0
2010-06-02 10:00|1.4602|1.4608||-0.000411|6459|41||0.0049|0.0043||M|10|B6M10|1.49051333869|0
2010-06-02 10:30|1.4639|1.4641||-0.000137|7735|226||0.0066|0.0061||M|10|B6M10|1.49429014964|0
2010-06-02 11:00|1.4643|1.4652||-0.000614|5198|59||0.0037|0.003||M|10|B6M10|1.49469845353|0
2010-06-02 11:30|1.4659|1.4662||-0.000205|1899|15||0.0023|0.002||M|10|B6M10|1.49633166907|0
2010-06-02 12:00|1.4651|1.465||6.8E-5|2702|45||0.0032|0.0029||M|10|B6M10|1.4955150613|0
2010-06-02 12:30|1.464|1.4636||0.000273|1740|20||0.0019|0.0018||M|10|B6M10|1.49439222561|0
2010-06-02 13:00|1.4633|1.4636||-0.000205|2695|48||0.0023|0.0021||M|10|B6M10|1.49367769381|0
2010-06-02 13:30|1.4643|1.4643||0|2332|2||0.0017|0.0002||M|10|B6M10|1.49469845353|0
2010-06-02 14:00|1.4652|1.4645||0.000478|1907|11||0.002|0.0014||M|10|B6M10|1.49561713727|0
2010-06-02 14:30|1.4656|1.4658||-0.000136|926|10||0.0015|0.001||M|10|B6M10|1.49602544116|0
2010-06-02 15:00|1.4651|1.4655||-0.000273|221|3||0.0009|0.0004||M|10|B6M10|1.4955150613|0
2010-06-02 15:30|1.4654|1.4657||-0.000205|159|5||0.001|0.0007||M|10|B6M10|1.49582128922|0
2010-06-02 17:00|1.4648|1.4661||-0.000887|96|1||0.0012|0||M|10|B6M10|1.49520883339|0
2010-06-02 17:30|1.4649|1.4651||-0.000137|66|2||0.0016|0.0005||M|10|B6M10|1.49531090936|0
2010-06-02 18:00|1.4644|1.4643||6.8E-5|78|6||0.001|0.0004||M|10|B6M10|1.4948005295|0
2010-06-02 18:30|1.4674|1.4669||0.000341|301|13||0.0036|0.0023||M|10|B6M10|1.49786280865|0
2010-06-02 19:00|1.4656|1.4662||-0.000409|386|21||0.0024|0.0019||M|10|B6M10|1.49602544116|0
2010-06-02 19:30|1.4666|1.4662||0.000273|503|3||0.0018|0.0012||M|10|B6M10|1.49704620088|0
2010-06-02 20:00|1.4685|1.4692||-0.000476|530|17||0.0022|0.0015||M|10|B6M10|1.49898564434|0
2010-06-02 20:30|1.4683|1.4686||-0.000204|593|9||0.0017|0.0011||M|10|B6M10|1.49878149239|0
2010-06-02 21:00|1.4681|1.4688||-0.000477|277|37||0.0008|0.0005||M|10|B6M10|1.49857734045|0
2010-06-02 21:30|1.4682||||206|||0.0007|||M|10|B6M10|1.49867941642|0
2010-06-02 22:00|1.4683|1.4686||-0.000204|124|1||0.0009|0||M|10|B6M10|1.49878149239|0
2010-06-02 22:30|1.4686|1.469||-0.000272|384|15||0.0011|0.0005||M|10|B6M10|1.49908772031|0
2010-06-02 23:00|1.4678||||167|||0.0011|||M|10|B6M10|1.49827111254|0
2010-06-02 23:30|1.4689|1.4693||-0.000272|399|6||0.0016|0.0008||M|10|B6M10|1.49939394822|0
2010-06-03 00:00|1.4704|1.4703||6.8E-5|862|11||0.0028|0.0018||M|10|B6M10|1.5009250878|0
2010-06-03 00:30|1.4721|1.4727||-0.000407|785|47||0.0031|0.0029||M|10|B6M10|1.50266037932|0
2010-06-03 01:00|1.4729|1.4735||-0.000407|1496|20||0.0028|0.0022||M|10|B6M10|1.50347698709|0
2010-06-03 01:30|1.4737|1.4737||0|3289|31||0.0019|0.0015||M|10|B6M10|1.50429359487|0
2010-06-03 02:00|1.4715|1.4713||0.000136|3732|75||0.0033|0.003||M|10|B6M10|1.50204792349|0
2010-06-03 02:30|1.4687|1.4692||-0.00034|2108|36||0.0032|0.003||M|10|B6M10|1.49918979628|0
2010-06-03 03:00|1.4691|1.4695||-0.000272|2940|205||0.0029|0.0027||M|10|B6M10|1.49959810017|0
2010-06-03 03:30|1.4701|1.4705||-0.000272|1864|20||0.0027|0.0026||M|10|B6M10|1.50061885988|0
2010-06-03 04:00|1.4698|1.4704||-0.000408|3149|79||0.0047|0.0044||M|10|B6M10|1.50031263197|0
2010-06-03 04:30|1.4682|1.469||-0.000545|2362|84||0.0027|0.0024||M|10|B6M10|1.49867941642|0
2010-06-03 05:00|1.4676|1.468||-0.000272|1684|11||0.0025|0.0015||M|10|B6M10|1.49806696059|0
2010-06-03 05:30|1.4676|1.4684||-0.000545|2107|8||0.0019|0.0009||M|10|B6M10|1.49806696059|0
2010-06-03 06:00|1.4661|1.4663||-0.000136|2202|19||0.0027|0.001||M|10|B6M10|1.49653582102|0
2010-06-03 06:30|1.4668|1.4675||-0.000477|1435|23||0.0024|0.0016||M|10|B6M10|1.49725035282|0
2010-06-03 07:00|1.4677|1.4675||0.000136|3605|25||0.0025|0.0015||M|10|B6M10|1.49816903656|0
2010-06-03 07:30|1.4663|1.4672||-0.000613|2996|117||0.0021|0.0015||M|10|B6M10|1.49673997296|0
2010-06-03 08:00|1.4647|1.4648||-6.8E-5|3401|78||0.0025|0.0014||M|10|B6M10|1.49510675741|0
2010-06-03 08:30|1.4654|1.4647||0.000478|5923|148||0.0038|0.0027||M|10|B6M10|1.49582128922|0
2010-06-03 09:00|1.4604|1.4605||-6.8E-5|7296|125||0.0054|0.0049||M|10|B6M10|1.49071749063|0
2010-06-03 09:30|1.4622|1.462||0.000137|5957|95||0.003|0.002||M|10|B6M10|1.49255485812|0
2010-06-03 10:00|1.4622|1.4631||-0.000615|4146|40||0.0031|0.0019||M|10|B6M10|1.49255485812|0
2010-06-03 10:30|1.4616|1.4617||-6.8E-5|1979|29||0.0018|0.0013||M|10|B6M10|1.49194240229|0
2010-06-03 11:00|1.4596|1.4602||-0.000411|5725|81||0.0041|0.004||M|10|B6M10|1.48990088286|0
2010-06-03 11:30|1.4601|1.4604||-0.000205|2763|20||0.0026|0.0019||M|10|B6M10|1.49041126272|0
2010-06-03 12:00|1.4592|1.4605||-0.00089|2622|34||0.0018|0.0013||M|10|B6M10|1.48949257897|0
2010-06-03 12:30|1.4615|1.4619||-0.000274|2385|27||0.0026|0.002||M|10|B6M10|1.49184032632|0
2010-06-03 13:00|1.4622|1.4631||-0.000615|2017|33||0.0019|0.0013||M|10|B6M10|1.49255485812|0
2010-06-03 13:30|1.4636|1.4638||-0.000137|2500|21||0.0018|0.0006||M|10|B6M10|1.49398392172|0
2010-06-03 14:00|1.4621|1.4612||0.000616|1102|11||0.0032|0.0024||M|10|B6M10|1.49245278215|0
2010-06-03 14:30|1.4615|1.4614||6.8E-5|845|8||0.0015|0.0002||M|10|B6M10|1.49184032632|0
2010-06-03 15:00|1.4606|1.4612||-0.000411|395|10||0.0013|0.0008||M|10|B6M10|1.49092164257|0
2010-06-03 15:30|1.4615|1.4615||0|154|6||0.001|0.0003||M|10|B6M10|1.49184032632|0
2010-06-03 17:00|1.4622|1.4622||0|161|4||0.001|0.0002||M|10|B6M10|1.49255485812|0
2010-06-03 17:30|1.4634|1.4628||0.00041|88|2||0.0017|0.0002||M|10|B6M10|1.49377976978|0
2010-06-03 18:00|1.4635|1.4629||0.00041|211|2||0.0013|0||M|10|B6M10|1.49388184575|0
2010-06-03 18:30|1.4645|1.4645||0|99|11||0.0011|0.0008||M|10|B6M10|1.49490260547|0
2010-06-03 19:00|1.4641|1.4642||-6.8E-5|135|2||0.0013|0.0001||M|10|B6M10|1.49449430158|0
2010-06-03 19:30|1.4637|1.4642||-0.000341|227|3||0.0011|0.0002||M|10|B6M10|1.4940859977|0
2010-06-03 20:00|1.464|1.4644||-0.000273|463|4||0.0016|0.0007||M|10|B6M10|1.49439222561|0
2010-06-03 20:30|1.4639|1.4636||0.000205|133|7||0.001|0.001||M|10|B6M10|1.49429014964|0
2010-06-03 21:00|1.4637|1.4638||-6.8E-5|203|4||0.0012|0.0005||M|10|B6M10|1.4940859977|0
2010-06-03 21:30|1.4633|1.4637||-0.000273|269|20||0.0012|0.0008||M|10|B6M10|1.49367769381|0
2010-06-03 22:00|1.4631|1.4635||-0.000273|163|3||0.0009|0.0004||M|10|B6M10|1.49347354187|0
2010-06-03 22:30|1.4635|1.4638||-0.000205|156|2||0.0009|0.0005||M|10|B6M10|1.49388184575|0
2010-06-03 23:00|1.4639|1.4634||0.000342|233|5||0.0013|0.0007||M|10|B6M10|1.49429014964|0
2010-06-03 23:30|1.4634|1.4638||-0.000273|120|2||0.0014|0.0003||M|10|B6M10|1.49377976978|0
2010-06-04 00:00|1.4617|1.4622||-0.000342|178|2||0.0018|0.0002||M|10|B6M10|1.49204447826|0
2010-06-04 00:30|1.4628|1.4628||0|464|10||0.002|0.0014||M|10|B6M10|1.49316731395|0
2010-06-04 01:00|1.464|1.4645||-0.000341|990|42||0.0019|0.0007||M|10|B6M10|1.49439222561|0
2010-06-04 01:30|1.4633|1.4635||-0.000137|2188|67||0.0022|0.0021||M|10|B6M10|1.49367769381|0
2010-06-04 02:00|1.4622|1.4626||-0.000273|1595|33||0.0024|0.0008||M|10|B6M10|1.49255485812|0
2010-06-04 02:30|1.4646|1.4642||0.000273|1241|25||0.0023|0.0019||M|10|B6M10|1.49500468144|0
2010-06-04 03:00|1.4653|1.4652||6.8E-5|1816|37||0.0026|0.0022||M|10|B6M10|1.49571921324|0
2010-06-04 03:30|1.467|1.4679||-0.000613|4402|145||0.0034|0.0025||M|10|B6M10|1.49745450476|0
2010-06-04 04:00|1.4651|1.4653||-0.000136|1314|29||0.0031|0.0026||M|10|B6M10|1.4955150613|0
2010-06-04 04:30|1.4653|1.4651||0.000137|1025|12||0.0013|0.001||M|10|B6M10|1.49571921324|0
2010-06-04 05:00|1.4655|1.4658||-0.000205|1437|55||0.0017|0.0012||M|10|B6M10|1.49592336519|0
2010-06-04 05:30|1.4656|1.4659||-0.000205|1974|36||0.0031|0.0014||M|10|B6M10|1.49602544116|0
2010-06-04 06:00|1.4603|1.4604||-6.8E-5|10485|265||0.0079|0.0073||M|10|B6M10|1.49061541466|0
2010-06-04 06:30|1.4563|1.4575||-0.000823|7492|105||0.0054|0.0045||M|10|B6M10|1.48653237579|0
2010-06-04 07:00|1.4582|1.4579||0.000206|5702|92||0.0035|0.0023||M|10|B6M10|1.48847181925|0
2010-06-04 07:30|1.4584|1.4585||-6.9E-5|14826|200||0.0059|0.0055||M|10|B6M10|1.4886759712|0
2010-06-04 08:00|1.4569|1.457||-6.9E-5|7641|72||0.0034|0.003||M|10|B6M10|1.48714483162|0
2010-06-04 08:30|1.4565|1.4565||0|3334|128||0.0029|0.0026||M|10|B6M10|1.48673652773|0
2010-06-04 09:00|1.4559|1.4564||-0.000343|4506|49||0.0025|0.0021||M|10|B6M10|1.4861240719|0
2010-06-04 09:30|1.4557|1.4561||-0.000275|3810|126||0.0027|0.0023||M|10|B6M10|1.48591991996|0
2010-06-04 10:00|1.4514|1.452||-0.000413|8608|224||0.0049|0.0047||M|10|B6M10|1.48153065318|0
2010-06-04 10:30|1.4491|1.4493||-0.000138|7256|120||0.0033|0.0031||M|10|B6M10|1.47918290583|0
2010-06-04 11:00|1.4484|1.4486||-0.000138|4942|77||0.003|0.0026||M|10|B6M10|1.47846837403|0
2010-06-04 11:30|1.4501|1.4502||-6.9E-5|2522|92||0.0023|0.002||M|10|B6M10|1.48020366555|0
2010-06-04 12:00|1.4491|1.4494||-0.000207|2538|12||0.0019|0.0014||M|10|B6M10|1.47918290583|0
2010-06-04 12:30|1.4488|1.4487||6.9E-5|2121|35||0.0017|0.001||M|10|B6M10|1.47887667791|0
2010-06-04 13:00|1.4476|1.4475||6.9E-5|3227|88||0.002|0.0017||M|10|B6M10|1.47765176625|0
2010-06-04 13:30|1.4453|1.4454||-6.9E-5|6370|601||0.0032|0.003||M|10|B6M10|1.4753040189|0
2010-06-04 14:00|1.4464|1.4466||-0.000138|3461|162||0.0038|0.0037||M|10|B6M10|1.47642685459|0
2010-06-04 14:30|1.447|1.4472||-0.000138|1994|95||0.002|0.0014||M|10|B6M10|1.47703931042|0
2010-06-04 15:00|1.4481|1.4478||0.000207|537|22||0.0013|0.0007||M|10|B6M10|1.47816214611|0
2010-06-04 15:30|1.4453|1.4455||-0.000138|252|35||0.0034|0.003||M|10|B6M10|1.4753040189|0
2010-06-06 17:00|1.4446|1.4445||6.9E-5|317|79||0.0026|0.0032||M|10|B6M10|1.4745894871|0
2010-06-06 17:30|1.4416|1.4419||-0.000208|414|70||0.0032|0.0024||M|10|B6M10|1.47152720795|0
2010-06-06 18:00|1.4446|1.4438||0.000554|319|19||0.0029|0.0019||M|10|B6M10|1.4745894871|0
2010-06-06 18:30|1.4425|1.4434||-0.000624|524|16||0.0023|0.0009||M|10|B6M10|1.4724458917|0
2010-06-06 19:00|1.4408|1.4416||-0.000555|1840|40||0.004|0.0037||M|10|B6M10|1.47071060018|0
2010-06-06 19:30|1.4427|1.4431||-0.000277|1753|262||0.0029|0.0028||M|10|B6M10|1.47265004364|0
2010-06-06 20:00|1.4412|1.4424||-0.000832|1055|40||0.0038|0.0028||M|10|B6M10|1.47111890407|0
2010-06-06 20:30|1.4422|1.4417|1.4432|0.000347|951|69|1|0.0032|0.003|0|M|10|B6M10|1.47213966378|0
2010-06-06 21:00|1.4428|1.4423||0.000347|596|11||0.0019|0.0011||M|10|B6M10|1.47275211961|0
2010-06-06 21:30|1.4431|1.4431||0|368|6||0.0015|0.0004||M|10|B6M10|1.47305834753|0
2010-06-06 22:00|1.4433|1.4432||6.9E-5|176|15||0.0013|0.0007||M|10|B6M10|1.47326249947|0
2010-06-06 22:30|1.4431|1.4433||-0.000139|223|8||0.0012|0.0011||M|10|B6M10|1.47305834753|0
2010-06-06 23:00|1.4428|1.4431||-0.000208|278|5||0.0012|0.0004||M|10|B6M10|1.47275211961|0
2010-06-06 23:30|1.444|1.445||-0.000692|535|56||0.0024|0.0025||M|10|B6M10|1.47397703127|0
2010-06-07 00:00|1.444|1.4441||-6.9E-5|859|117||0.0022|0.002||M|10|B6M10|1.47397703127|0
2010-06-07 00:30|1.4445|1.4445||0|541|19||0.0016|0.0016||M|10|B6M10|1.47448741113|0
2010-06-07 01:00|1.4435|1.4432||0.000208|1316|89||0.0039|0.0037||M|10|B6M10|1.47346665141|0
2010-06-07 01:30|1.4431|1.4434||-0.000208|1308|49||0.0018|0.0013||M|10|B6M10|1.47305834753|0
2010-06-07 02:00|1.4421|1.4424||-0.000208|4242|130||0.0061|0.0061||M|10|B6M10|1.47203758781|0
2010-06-07 02:30|1.4423|1.4424||-6.9E-5|5902|62||0.003|0.0023||M|10|B6M10|1.47224173975|0
2010-06-07 03:00|1.442|1.442||0|1857|57||0.0025|0.0023||M|10|B6M10|1.47193551184|0
2010-06-07 03:30|1.4446|1.4447||-6.9E-5|2682|76||0.0047|0.0046||M|10|B6M10|1.4745894871|0
2010-06-07 04:00|1.4432|1.4432||0|1665|65||0.0023|0.0019||M|10|B6M10|1.4731604235|0
2010-06-07 04:30|1.4461|1.4464||-0.000207|2745|121||0.0041|0.0039||M|10|B6M10|1.47612062668|0
2010-06-07 05:00|1.4474|1.4479||-0.000345|2988|76||0.0042|0.0036||M|10|B6M10|1.47744761431|0
2010-06-07 05:30|1.4504|1.4505||-6.9E-5|3297|73||0.0043|0.0042||M|10|B6M10|1.48050989346|0
2010-06-07 06:00|1.4496|1.4495||6.9E-5|3043|91||0.0027|0.0024||M|10|B6M10|1.47969328569|0
2010-06-07 06:30|1.4485|1.4486||-6.9E-5|2580|86||0.0025|0.0023||M|10|B6M10|1.47857045|0
2010-06-07 07:00|1.4494|1.4497||-0.000207|4668|193||0.0039|0.0036||M|10|B6M10|1.47948913374|0
2010-06-07 07:30|1.4487|1.4486||6.9E-5|2634|104||0.0022|0.0016||M|10|B6M10|1.47877460194|0
2010-06-07 08:00|1.4499|1.45||-6.9E-5|4757|322||0.0033|0.0028||M|10|B6M10|1.4799995136|0
2010-06-07 08:30|1.4519|1.4528||-0.000619|9213|206||0.005|0.0049||M|10|B6M10|1.48204103304|0
2010-06-07 09:00|1.4541|1.4541|1.4575|0|10472|481|1|0.0051|0.0045|0|M|10|B6M10|1.48428670441|0
2010-06-07 09:30|1.4495|1.4498||-0.000207|9947|533||0.0059|0.0057||M|10|B6M10|1.47959120972|0
2010-06-07 10:00|1.4487|1.4489||-0.000138|6451|279||0.0027|0.0026||M|10|B6M10|1.47877460194|0
2010-06-07 10:30|1.4497|1.4499||-0.000138|2796|203||0.0018|0.0016||M|10|B6M10|1.47979536166|0
2010-06-07 11:00|1.4497|1.45||-0.000207|1711|260||0.002|0.002||M|10|B6M10|1.47979536166|0
2010-06-07 11:30|1.4484|1.4485||-6.9E-5|2074|228||0.0024|0.0021||M|10|B6M10|1.47846837403|0
2010-06-07 12:00|1.4494|1.4497||-0.000207|1966|105||0.002|0.0019||M|10|B6M10|1.47948913374|0
2010-06-07 12:30|1.4471|1.4473||-0.000138|3127|348||0.0032|0.0028||M|10|B6M10|1.4771413864|0
2010-06-07 13:00|1.4478|1.4485||-0.000483|1338|111||0.0016|0.0012||M|10|B6M10|1.4778559182|0
2010-06-07 13:30|1.4471|1.4471||0|1713|282||0.0014|0.0012||M|10|B6M10|1.4771413864|0
2010-06-07 14:00|1.4465|1.4471||-0.000415|1452|123||0.0025|0.0019||M|10|B6M10|1.47652893056|0
2010-06-07 14:30|1.4468|1.4471||-0.000207|1356|78||0.0017|0.0015||M|10|B6M10|1.47683515848|0
2010-06-07 15:00|1.4465|1.4468||-0.000207|333|67||0.0011|0.0011||M|10|B6M10|1.47652893056|0
2010-06-07 15:30|1.447|1.447||0|93|27||0.0014|0.0012||M|10|B6M10|1.47703931042|0
2010-06-07 17:00|1.4477|1.4477||0|79|26||0.0013|0.0009||M|10|B6M10|1.47775384223|0
2010-06-07 17:30|1.4474|1.4475||-6.9E-5|73|6||0.0008|0.0005||M|10|B6M10|1.47744761431|0
2010-06-07 18:00|1.4479|1.448||-6.9E-5|44|18||0.0017|0.0014||M|10|B6M10|1.47795799417|0
2010-06-07 18:30|1.4475|1.4478||-0.000207|192|10||0.0012|0.0007||M|10|B6M10|1.47754969028|0
2010-06-07 19:00|1.4488|1.4491||-0.000207|393|28||0.0021|0.0016||M|10|B6M10|1.47887667791|0
2010-06-07 19:30|1.4475|1.4475||0|587|48||0.002|0.0016||M|10|B6M10|1.47754969028|0
2010-06-07 20:00|1.449|1.449||0|899|92||0.0024|0.0021||M|10|B6M10|1.47908082986|0
2010-06-07 20:30|1.4484|1.4488||-0.000276|593|27||0.0026|0.0024||M|10|B6M10|1.47846837403|0
2010-06-07 21:00|1.4488|1.4494||-0.000414|310|31||0.0025|0.0021||M|10|B6M10|1.47887667791|0
2010-06-07 21:30|1.4489|1.4496||-0.000483|267|34||0.0014|0.0012||M|10|B6M10|1.47897875389|0
2010-06-07 22:00|1.4486|1.4491||-0.000345|126|2||0.0008|0.0002||M|10|B6M10|1.47867252597|0
2010-06-07 22:30|1.4501|1.4506||-0.000345|394|42||0.0024|0.0023||M|10|B6M10|1.48020366555|0
2010-06-07 23:00|1.4504|1.4509||-0.000345|317|17||0.0016|0.0012||M|10|B6M10|1.48050989346|0
2010-06-07 23:30|1.449|1.4492||-0.000138|352|22||0.002|0.0016||M|10|B6M10|1.47908082986|0
2010-06-08 00:00|1.4495|1.4498||-0.000207|209|3||0.0011|0.0003||M|10|B6M10|1.47959120972|0
2010-06-08 00:30|1.4515|1.4515||0|1321|126||0.003|0.0028||M|10|B6M10|1.48163272915|0
2010-06-08 01:00|1.4492|1.4494||-0.000138|1920|125||0.0041|0.0039||M|10|B6M10|1.4792849818|0
2010-06-08 01:30|1.4522|1.4525||-0.000207|2096|153||0.0034|0.0031||M|10|B6M10|1.48234726095|0
2010-06-08 02:00|1.451|1.4508||0.000138|3636|150||0.0028|0.0025||M|10|B6M10|1.48112234929|0
2010-06-08 02:30|1.4497|1.4501||-0.000276|928|80||0.0018|0.0016||M|10|B6M10|1.47979536166|0
2010-06-08 03:00|1.448|1.4484||-0.000276|1397|142||0.0032|0.0026||M|10|B6M10|1.47806007014|0
2010-06-08 03:30|1.4446|1.4449||-0.000208|4184|274||0.0049|0.0045||M|10|B6M10|1.4745894871|0
2010-06-08 04:00|1.4388|1.439||-0.000139|14844|817||0.0076|0.0075||M|10|B6M10|1.46866908074|0
2010-06-08 04:30|1.4395|1.4399||-0.000278|2012|461||0.0032|0.003||M|10|B6M10|1.46938361255|0
2010-06-08 05:00|1.4414|1.4416||-0.000139|1627|168||0.0034|0.003||M|10|B6M10|1.47132305601|0
2010-06-08 05:30|1.4422|1.4425||-0.000208|1679|326||0.0016|0.0013||M|10|B6M10|1.47213966378|0
2010-06-08 06:00|1.4429|1.4436||-0.000485|1687|199||0.002|0.0019||M|10|B6M10|1.47285419558|0
2010-06-08 06:30|1.4419|1.442||-6.9E-5|2374|182||0.0022|0.0021||M|10|B6M10|1.47183343587|0
2010-06-08 07:00|1.442|1.4423||-0.000208|2872|503||0.002|0.002||M|10|B6M10|1.47193551184|0
2010-06-08 07:30|1.4394|1.4395||-6.9E-5|4468|725||0.004|0.0037||M|10|B6M10|1.46928153657|0
2010-06-08 08:00|1.4406|1.441||-0.000278|4403|413||0.0021|0.0017||M|10|B6M10|1.47050644823|0
2010-06-08 08:30|1.4386|1.4391||-0.000347|6837|851||0.0036|0.0035||M|10|B6M10|1.4684649288|0
2010-06-08 09:00|1.4375|1.438||-0.000348|11378|1520||0.005|0.0048||M|10|B6M10|1.46734209311|0
2010-06-08 09:30|1.4369|1.4372||-0.000209|7105|1323||0.0031|0.0029||M|10|B6M10|1.46672963728|0
2010-06-08 10:00|1.4379|1.4384||-0.000348|10181|1881||0.0043|0.0042||M|10|B6M10|1.467750397|0
2010-06-08 10:30|1.442|1.4422||-0.000139|9594|1176||0.0048|0.0046||M|10|B6M10|1.47193551184|0
2010-06-08 11:00|1.44|1.4403||-0.000208|5101|538||0.0035|0.0031||M|10|B6M10|1.4698939924|0
2010-06-08 11:30|1.4427|1.443||-0.000208|2589|332||0.0036|0.0036||M|10|B6M10|1.47265004364|0
2010-06-08 12:00|1.4403|1.4407||-0.000278|3458|673||0.0032|0.0031||M|10|B6M10|1.47020022032|0
2010-06-08 12:30|1.4399|1.44||-6.9E-5|3093|598||0.0023|0.0022||M|10|B6M10|1.46979191643|0
2010-06-08 13:00|1.4389|1.4391||-0.000139|2189|454||0.0022|0.0021||M|10|B6M10|1.46877115672|0
2010-06-08 13:30|1.4382|1.4384||-0.000139|2275|387||0.0016|0.0015||M|10|B6M10|1.46805662491|0
2010-06-08 14:00|1.4404|1.4406||-0.000139|1346|198||0.0022|0.0022||M|10|B6M10|1.47030229629|0
2010-06-08 14:30|1.4426|1.4428||-0.000139|1738|354||0.003|0.0031||M|10|B6M10|1.47254796767|0
2010-06-08 15:00|1.4442|1.4444||-0.000138|688|206||0.0026|0.0025||M|10|B6M10|1.47418118322|0
2010-06-08 15:30|1.4465|1.4465||0|483|287||0.0039|0.0039||M|10|B6M10|1.47652893056|0
2010-06-08 17:00|1.4455|1.4456||-6.9E-5|120|37||0.0011|0.0013||M|10|B6M10|1.47550817085|0
2010-06-08 17:30|1.4445|1.4452||-0.000484|100|18||0.0013|0.0009||M|10|B6M10|1.47448741113|0
2010-06-08 18:00|1.4453|1.4456||-0.000208|97|18||0.0012|0.0008||M|10|B6M10|1.4753040189|0
2010-06-08 18:30|1.4444|1.445||-0.000415|80|26||0.0012|0.0013||M|10|B6M10|1.47438533516|0
2010-06-08 19:00|1.442|1.4426||-0.000416|664|102||0.0037|0.0033||M|10|B6M10|1.47193551184|0
2010-06-08 19:30|1.4419|1.4418||6.9E-5|470|58||0.0021|0.0019||M|10|B6M10|1.47183343587|0
2010-06-08 20:00|1.4425|1.4425||0|431|97||0.0025|0.0016||M|10|B6M10|1.4724458917|0
2010-06-08 20:30|1.4435|1.4438||-0.000208|360|45||0.0013|0.0007||M|10|B6M10|1.47346665141|0
2010-06-08 21:00|1.4437|1.4438||-6.9E-5|282|47||0.0009|0.0007||M|10|B6M10|1.47367080336|0
2010-06-08 21:30|1.4439|1.4444||-0.000346|142|21||0.0015|0.0014||M|10|B6M10|1.4738749553|0
2010-06-08 22:00|1.4442|1.4445||-0.000208|175|63||0.001|0.0007||M|10|B6M10|1.47418118322|0
2010-06-08 22:30|1.443|1.443||0|481|137||0.0014|0.0013||M|10|B6M10|1.47295627156|0
2010-06-08 23:00|1.4432|1.4435||-0.000208|252|27||0.0017|0.0014||M|10|B6M10|1.4731604235|0
2010-06-08 23:30|1.4428|1.4428||0|308|61||0.0016|0.0015||M|10|B6M10|1.47275211961|0
2010-06-09 00:00|1.4401|1.4404||-0.000208|686|127||0.0027|0.0025||M|10|B6M10|1.46999606838|0
2010-06-09 00:30|1.4424|1.4429||-0.000347|1088|155||0.0033|0.0033||M|10|B6M10|1.47234381573|0
2010-06-09 01:00|1.4452|1.4454||-0.000138|1836|446||0.0043|0.0041||M|10|B6M10|1.47520194293|0
2010-06-09 01:30|1.446|1.4461||-6.9E-5|2325|264||0.0022|0.0021||M|10|B6M10|1.47601855071|0
2010-06-09 02:00|1.4485|1.4487||-0.000138|4006|1091||0.0043|0.0043||M|10|B6M10|1.47857045|0
2010-06-09 02:30|1.446|1.4461||-6.9E-5|1554|384||0.0025|0.0026||M|10|B6M10|1.47601855071|0
2010-06-09 03:00|1.4448|1.4451||-0.000208|2181|528||0.0023|0.0019||M|10|B6M10|1.47479363905|0
2010-06-09 03:30|1.4473|1.4474||-6.9E-5|2385|759||0.0041|0.0043||M|10|B6M10|1.47734553834|0
2010-06-09 04:00|1.4473|1.4476||-0.000207|1587|430||0.0028|0.0028||M|10|B6M10|1.47734553834|0
2010-06-09 04:30|1.4477|1.4478||-6.9E-5|2086|475||0.002|0.0022||M|10|B6M10|1.47775384223|0
2010-06-09 05:00|1.4485|1.4486||-6.9E-5|1280|228||0.002|0.0019||M|10|B6M10|1.47857045|0
2010-06-09 05:30|1.4492|1.4492||0|3357|838||0.0029|0.0028||M|10|B6M10|1.4792849818|0
2010-06-09 06:00|1.45|1.4501||-6.9E-5|1445|270||0.0016|0.0011||M|10|B6M10|1.48010158957|0
2010-06-09 06:30|1.4536|1.4538||-0.000138|5449|1463||0.0047|0.0046||M|10|B6M10|1.48377632456|0
2010-06-09 07:00|1.4532|1.4532|1.4545|0|4665|1176|1|0.0022|0.0022|0|M|10|B6M10|1.48336802067|0
2010-06-09 07:30|1.4531|1.4533|1.4545|-0.000138|3439|380|1|0.0027|0.0027|0|M|10|B6M10|1.4832659447|0
2010-06-09 08:00|1.4545|1.4547||-0.000137|2297|529||0.0024|0.0023||M|10|B6M10|1.4846950083|0
2010-06-09 08:30|1.456|1.4561||-6.9E-5|6361|1158||0.0034|0.0034||M|10|B6M10|1.48622614788|0
2010-06-09 09:00|1.4567|1.4568||-6.9E-5|4992|1068||0.0027|0.0026||M|10|B6M10|1.48694067968|0
2010-06-09 09:30|1.4594|1.4595||-6.9E-5|6331|1626||0.0035|0.0034||M|10|B6M10|1.48969673091|0
2010-06-09 10:00|1.4598|1.4601||-0.000205|6565|1658||0.0023|0.0023||M|10|B6M10|1.4901050348|0
2010-06-09 10:30|1.4583|1.4586||-0.000206|3290|673||0.0023|0.0022||M|10|B6M10|1.48857389522|0
2010-06-09 11:00|1.4567|1.4572||-0.000343|3532|698||0.0026|0.0026||M|10|B6M10|1.48694067968|0
2010-06-09 11:30|1.4569|1.4571||-0.000137|1636|307||0.0017|0.0016||M|10|B6M10|1.48714483162|0
2010-06-09 12:00|1.4567|1.4569||-0.000137|1566|462||0.0013|0.0013||M|10|B6M10|1.48694067968|0
2010-06-09 12:30|1.4547|1.455||-0.000206|3074|1148||0.0032|0.0032||M|10|B6M10|1.48489916024|0
2010-06-09 13:00|1.4546|1.455||-0.000275|2402|674||0.0022|0.0021||M|10|B6M10|1.48479708427|0
2010-06-09 13:30|1.4527|1.4527||0|4167|1731||0.0029|0.0029||M|10|B6M10|1.48285764081|0
2010-06-09 14:00|1.4536|1.4538||-0.000138|3145|1140||0.0023|0.0022||M|10|B6M10|1.48377632456|0
2010-06-09 14:30|1.4529|1.4532||-0.000206|1748|416||0.0019|0.0019||M|10|B6M10|1.48306179275|0
2010-06-09 15:00|1.454|1.4538||0.000138|260|69||0.0016|0.0015||M|10|B6M10|1.48418462844|0
2010-06-09 15:30|1.4533|1.4528||0.000344|313|93||0.0015|0.0017||M|10|B6M10|1.48347009664|0
2010-06-09 17:00|1.4542|1.4545||-0.000206|80|74||0.0009|0.0011||M|10|B6M10|1.48438878039|0
2010-06-09 17:30|1.4545|1.4546||-6.9E-5|23|36||0.0006|0.0005||M|10|B6M10|1.4846950083|0
2010-06-09 18:00|1.4534|1.4536||-0.000138|50|71||0.0017|0.0018||M|10|B6M10|1.48357217261|0
2010-06-09 18:30|1.4549|1.4551||-0.000137|73|162||0.0021|0.0021||M|10|B6M10|1.48510331219|0
2010-06-09 19:00|1.4526|1.4526||0|264|343||0.0027|0.0029||M|10|B6M10|1.48275556484|0
2010-06-09 19:30|1.4518|1.4522||-0.000275|376|417||0.0024|0.0026||M|10|B6M10|1.48193895706|0
2010-06-09 20:00|1.453|1.4531||-6.9E-5|288|243||0.002|0.002||M|10|B6M10|1.48316386873|0
2010-06-09 20:30|1.4546|1.4547||-6.9E-5|481|521||0.002|0.0021||M|10|B6M10|1.48479708427|0
2010-06-09 21:00|1.4536|1.4537||-6.9E-5|213|154||0.002|0.0018||M|10|B6M10|1.48377632456|0
2010-06-09 21:30|1.4547|1.455||-0.000206|294|395||0.0021|0.0018||M|10|B6M10|1.48489916024|0
2010-06-09 22:00|1.4574|1.4577||-0.000206|652|526||0.0034|0.0032||M|10|B6M10|1.48765521148|0
2010-06-09 22:30|1.458|1.458||0|507|431||0.0027|0.0026||M|10|B6M10|1.48826766731|0
2010-06-09 23:00|1.4599|1.46||-6.8E-5|260|326||0.0027|0.0025||M|10|B6M10|1.49020711077|0
2010-06-09 23:30|1.4593|1.4595|1.4579|-0.000137|366|444|3|0.0014|0.0015|0|M|10|B6M10|1.48959465494|0
2010-06-10 00:00|1.4576|1.4578||-0.000137|307|404||0.0021|0.0021||M|10|B6M10|1.48785936342|0
2010-06-10 00:30|1.4588|1.459||-0.000137|750|702||0.0031|0.0032||M|10|B6M10|1.48908427508|0
2010-06-10 01:00|1.4566|1.4568||-0.000137|1731|1382||0.0036|0.0038||M|10|B6M10|1.48683860371|0
2010-06-10 01:30|1.4582|1.4583||-6.9E-5|642|490||0.0023|0.0023||M|10|B6M10|1.48847181925|0
2010-06-10 02:00|1.4587|1.4588||-6.9E-5|3512|2579||0.0041|0.0041||M|10|B6M10|1.48898219911|0
2010-06-10 02:30|1.4573|1.4574||-6.9E-5|2026|1978||0.0028|0.0028||M|10|B6M10|1.48755313551|0
2010-06-10 03:00|1.4575|1.4577||-0.000137|1228|862||0.0025|0.0025||M|10|B6M10|1.48775728745|0
2010-06-10 03:30|1.4607|1.4611||-0.000274|3002|2139||0.0046|0.0045||M|10|B6M10|1.49102371855|0
2010-06-10 04:00|1.4604|1.4605||-6.8E-5|3309|2020||0.0038|0.0043||M|10|B6M10|1.49071749063|0
2010-06-10 04:30|1.4598|1.4598||0|1854|1412||0.0024|0.0024||M|10|B6M10|1.4901050348|0
2010-06-10 05:00|1.4597|1.4597||0|2215|1774||0.003|0.0032||M|10|B6M10|1.49000295883|0
2010-06-10 05:30|1.4612|1.4618||-0.00041|2573|1754||0.0048|0.0048||M|10|B6M10|1.4915340984|0
2010-06-10 06:00|1.4601|1.4603||-0.000137|2754|1706||0.0045|0.0044||M|10|B6M10|1.49041126272|0
2010-06-10 06:30|1.4593|1.4594||-6.9E-5|2383|1334||0.0032|0.0031||M|10|B6M10|1.48959465494|0
2010-06-10 07:00|1.4601|1.4602||-6.8E-5|2653|1968||0.0017|0.0016||M|10|B6M10|1.49041126272|0
2010-06-10 07:30|1.4596|1.4598||-0.000137|4061|2239||0.0033|0.0034||M|10|B6M10|1.48990088286|0
2010-06-10 08:00|1.4641|1.4642||-6.8E-5|5820|3577||0.0054|0.0056||M|10|B6M10|1.49449430158|0
2010-06-10 08:30|1.4651|1.4652|1.4675|-6.8E-5|7177|4049|2|0.0022|0.0023|0|M|10|B6M10|1.4955150613|0
2010-06-10 09:00|1.464|1.4642||-0.000137|3742|2776||0.0021|0.002||M|10|B6M10|1.49439222561|0
2010-06-10 09:30|1.4665|1.4667||-0.000136|3239|3022||0.0035|0.0035||M|10|B6M10|1.4969441249|0
2010-06-10 10:00|1.4671|1.4671|1.4675|0|6799|5198|2|0.002|0.002|0|M|10|B6M10|1.49755658073|0
2010-06-10 10:30|1.4674|1.4675||-6.8E-5|2957|2380||0.0018|0.0019||M|10|B6M10|1.49786280865|0
2010-06-10 11:00|1.4675|1.4676||-6.8E-5|1838|1870||0.0021|0.0018||M|10|B6M10|1.49796488462|0
2010-06-10 11:30|1.4657|1.4659||-0.000136|1113|1261||0.002|0.0021||M|10|B6M10|1.49612751713|0
2010-06-10 12:00|1.4665|1.4665||0|802|1102||0.0013|0.0013||M|10|B6M10|1.4969441249|0
2010-06-10 12:30|1.4693|1.4696||-0.000204|2431|2513||0.0034|0.0034||M|10|B6M10|1.49980225211|0
2010-06-10 13:00|1.4692|1.4694||-0.000136|1470|2184||0.001|0.0011||M|10|B6M10|1.49970017614|0
2010-06-10 13:30|1.4703|1.4705|1.4679|-0.000136|3171|4114|1|0.0023|0.0024|0|M|10|B6M10|1.50082301183|0
2010-06-10 14:00|1.4704|1.4706||-0.000136|1339|1870||0.0017|0.0017||M|10|B6M10|1.5009250878|0
2010-06-10 14:30|1.4714|1.4716||-0.000136|716|990||0.0016|0.0014||M|10|B6M10|1.50194584752|0
2010-06-10 15:00|1.4708|1.471||-0.000136|866|909||0.0014|0.0014||M|10|B6M10|1.50133339169|0
2010-06-10 15:30|1.4713|1.4716||-0.000204|380|335||0.0015|0.0014||M|10|B6M10|1.50184377155|0
2010-06-10 17:00|1.4699|1.47||-6.8E-5|60|149||0.001|0.0011||M|10|B6M10|1.50041470794|0
2010-06-10 17:30|1.47|1.4707||-0.000476|2|53||0|0.0011||M|10|B6M10|1.50051678391|0
2010-06-10 18:00|1.4714|1.4715||-6.8E-5|47|367||0.0012|0.0014||M|10|B6M10|1.50194584752|0
2010-06-10 18:30|1.4725|1.4729||-0.000272|85|533||0.0024|0.0028||M|10|B6M10|1.50306868321|0
2010-06-10 19:00|1.4705|1.4704||6.8E-5|79|1185||0.0027|0.0029||M|10|B6M10|1.50102716377|0
2010-06-10 19:30|1.4709|1.4711||-0.000136|62|397||0.0016|0.0018||M|10|B6M10|1.50143546766|0
2010-06-10 20:00|1.471|1.471||0|47|370||0.0013|0.0016||M|10|B6M10|1.50153754363|0
2010-06-10 20:30|1.4711|1.4714||-0.000204|24|283||0.0008|0.0011||M|10|B6M10|1.5016396196|0
2010-06-10 21:00|1.4705|1.4698||0.000476|128|770||0.0022|0.0025||M|10|B6M10|1.50102716377|0
2010-06-10 21:30|1.4708|1.471||-0.000136|25|236||0.0012|0.0014||M|10|B6M10|1.50133339169|0
2010-06-10 22:00|1.471|1.4712||-0.000136|25|528||0.0006|0.0011||M|10|B6M10|1.50153754363|0
2010-06-10 22:30|1.4713|1.4712||6.8E-5|19|233||0.0005|0.0008||M|10|B6M10|1.50184377155|0
2010-06-10 23:00|1.4718|1.472||-0.000136|45|257||0.0009|0.001||M|10|B6M10|1.5023541514|0
2010-06-10 23:30|1.4715|1.4714||6.8E-5|211|585||0.0013|0.0015||M|10|B6M10|1.50204792349|0
2010-06-11 00:00|1.4712|1.4714||-0.000136|138|1011||0.0022|0.0021||M|10|B6M10|1.50174169557|0
2010-06-11 00:30|1.4722|1.4724||-0.000136|325|847||0.0022|0.0022||M|10|B6M10|1.50276245529|0
2010-06-11 01:00|1.4732|1.4732||0|281|1630||0.0027|0.0029||M|10|B6M10|1.50378321501|0
2010-06-11 01:30|1.4721|1.4722||-6.8E-5|319|1326||0.0024|0.0024||M|10|B6M10|1.50266037932|0
2010-06-11 02:00|1.4725|1.4725||0|1103|5433||0.0048|0.005||M|10|B6M10|1.50306868321|0
2010-06-11 02:30|1.4689|1.4692||-0.000204|678|2995||0.0042|0.0043||M|10|B6M10|1.49939394822|0
2010-06-11 03:00|1.4683|1.468||0.000204|776|3856||0.0034|0.0034||M|10|B6M10|1.49878149239|0
2010-06-11 03:30|1.4664|1.4666||-0.000136|1106|4191||0.0036|0.0038||M|10|B6M10|1.49684204893|0
2010-06-11 04:00|1.4666|1.4668||-0.000136|520|1641||0.0022|0.0021||M|10|B6M10|1.49704620088|0
2010-06-11 04:30|1.4681|1.4682||-6.8E-5|371|1913||0.0026|0.0028||M|10|B6M10|1.49857734045|0
2010-06-11 05:00|1.4645|1.4647||-0.000137|619|2677||0.0034|0.0036||M|10|B6M10|1.49490260547|0
2010-06-11 05:30|1.4638|1.4639||-6.8E-5|641|3053||0.0019|0.0021||M|10|B6M10|1.49418807367|0
2010-06-11 06:00|1.465|1.4651||-6.8E-5|669|3617||0.0032|0.0033||M|10|B6M10|1.49541298533|0
2010-06-11 06:30|1.4636|1.4638||-0.000137|409|2185||0.0018|0.002||M|10|B6M10|1.49398392172|0
2010-06-11 07:00|1.4626|1.4628|1.466|-0.000137|997|3509|8|0.0026|0.0025|0.0002|M|10|B6M10|1.49296316201|0
2010-06-11 07:30|1.4563|1.4563||0|2350|10485||0.0073|0.0071||M|10|B6M10|1.48653237579|0
2010-06-11 08:00|1.4573|1.4575||-0.000137|1793|8459||0.0042|0.0042||M|10|B6M10|1.48755313551|0
2010-06-11 08:30|1.4582|1.4583||-6.9E-5|1786|7703||0.0054|0.0053||M|10|B6M10|1.48847181925|0
2010-06-11 09:00|1.4576|1.4577||-6.9E-5|1337|6177||0.0035|0.0035||M|10|B6M10|1.48785936342|0
2010-06-11 09:30|1.4554|1.4554||0|1428|7257||0.0025|0.0025||M|10|B6M10|1.48561369205|0
2010-06-11 10:00|1.4529|1.4527||0.000138|1651|9004||0.0038|0.0039||M|10|B6M10|1.48306179275|0
2010-06-11 10:30|1.4545|1.4545||0|590|2893||0.0026|0.0025||M|10|B6M10|1.4846950083|0
2010-06-11 11:00|1.4514|1.4516||-0.000138|517|2067||0.0034|0.0033||M|10|B6M10|1.48153065318|0
2010-06-11 11:30|1.4516|1.4519|1.4485|-0.000207|673|3587|6|0.0018|0.0017|0.001|M|10|B6M10|1.48173480512|0
2010-06-11 12:00|1.4512|1.4513|1.4522|-6.9E-5|399|1795|8|0.0013|0.0015|0|M|10|B6M10|1.48132650123|0
2010-06-11 12:30|1.4512|1.4513||-6.9E-5|244|1245||0.001|0.001||M|10|B6M10|1.48132650123|0
2010-06-11 13:00|1.4524|1.4524||0|261|1470||0.0015|0.0015||M|10|B6M10|1.48255141289|0
2010-06-11 13:30|1.4512|1.4513||-6.9E-5|429|3654||0.0023|0.0024||M|10|B6M10|1.48132650123|0
2010-06-11 14:00|1.452|1.4518||0.000138|538|1321||0.0012|0.0013||M|10|B6M10|1.48214310901|0
2010-06-11 14:30|1.4528|1.4529||-6.9E-5|281|1280||0.0023|0.0024||M|10|B6M10|1.48295971678|0
2010-06-11 15:00|1.4533|1.4533||0|178|635||0.003|0.003||M|10|B6M10|1.48347009664|0
2010-06-11 15:30|1.4553|1.455||0.000206|43|151||0.0025|0.0025||M|10|B6M10|1.48551161607|0
2010-06-13 17:00|1.4558|1.4557||6.9E-5|9|155||0.0007|0.0008||M|10|B6M10|1.48602199593|0
2010-06-13 17:30|1.4579|1.4581||-0.000137|21|402||0.0032|0.0035||M|10|B6M10|1.48816559134|0
2010-06-13 18:00|1.4575|1.4578||-0.000206|84|860||0.004|0.0041||M|10|B6M10|1.48775728745|0
2010-06-13 18:30|1.4615|1.4615||0|35|601||0.004|0.004||M|10|B6M10|1.49184032632|0
2010-06-13 19:00|1.458|1.4583||-0.000206|110|1425||0.0044|0.0045||M|10|B6M10|1.48826766731|0
2010-06-13 19:30|1.4587|1.4589||-0.000137|23|420||0.0017|0.0019||M|10|B6M10|1.48898219911|0
2010-06-13 20:00|1.4589|1.459|1.4585|-6.9E-5|72|601|1|0.0012|0.0014|0|M|10|B6M10|1.48918635106|0
2010-06-13 20:30|1.4582|1.4579||0.000206|13|332||0.0011|0.0023||M|10|B6M10|1.48847181925|0
2010-06-13 21:00|1.4587|1.4589||-0.000137|2|224||0|0.0015||M|10|B6M10|1.48898219911|0
2010-06-13 21:30|1.4593|1.4597||-0.000274|19|492||0.0006|0.0014||M|10|B6M10|1.48959465494|0
2010-06-13 22:00|1.4605|1.4605||0|31|420||0.0014|0.0022||M|10|B6M10|1.4908195666|0
2010-06-13 22:30|1.4602|1.4606||-0.000274|8|358||0.0011|0.0015||M|10|B6M10|1.49051333869|0
2010-06-13 23:00|1.4607|1.4611||-0.000274|3|187||0.0006|0.0012||M|10|B6M10|1.49102371855|0
2010-06-13 23:30|1.4605|1.4607||-0.000137|14|291||0.0009|0.0015||M|10|B6M10|1.4908195666|0
2010-06-14 00:00|1.4608|1.4611||-0.000205|6|286||0.0005|0.0013||M|10|B6M10|1.49112579452|0
2010-06-14 00:30|1.4629|1.4633||-0.000273|47|702||0.0026|0.0031||M|10|B6M10|1.49326938992|0
2010-06-14 01:00|1.4654|1.465||0.000273|112|1915||0.0025|0.0028||M|10|B6M10|1.49582128922|0
2010-06-14 01:30|1.4645|1.4647||-0.000137|52|2372||0.002|0.0022||M|10|B6M10|1.49490260547|0
2010-06-14 02:00|1.4659|1.4665|1.4668|-0.000409|85|3740|1|0.0024|0.0028|0|M|10|B6M10|1.49633166907|0
2010-06-14 02:30|1.4646|1.465|1.4668|-0.000273|341|3818|3|0.0032|0.0033|0|M|10|B6M10|1.49500468144|0
2010-06-14 03:00|1.4676|1.468|1.4675|-0.000272|313|3135|5|0.0029|0.0033|0|M|10|B6M10|1.49806696059|0
2010-06-14 03:30|1.4693|1.4698|1.4707|-0.00034|211|6999|4|0.003|0.0036|0.0007|M|10|B6M10|1.49980225211|0
2010-06-14 04:00|1.4736|1.4735||6.8E-5|374|4417||0.0044|0.0042||M|10|B6M10|1.50419151889|0
2010-06-14 04:30|1.473|1.4733||-0.000204|443|3477||0.0027|0.003||M|10|B6M10|1.50357906306|0
2010-06-14 05:00|1.4736|1.4738|1.4732|-0.000136|342|1403|1|0.0014|0.0017|0|M|10|B6M10|1.50419151889|0
2010-06-14 05:30|1.4729|1.4731|1.4746|-0.000136|112|2403|35|0.0019|0.0023|0|M|10|B6M10|1.50347698709|0
2010-06-14 06:00|1.4722|1.4723||-6.8E-5|55|2383||0.0014|0.0016||M|10|B6M10|1.50276245529|0
2010-06-14 06:30|1.4738|1.4737||6.8E-5|45|1321||0.0028|0.0028||M|10|B6M10|1.50439567084|0
2010-06-14 07:00|1.478|1.4781||-6.8E-5|126|7552||0.005|0.0055||M|10|B6M10|1.50868286165|0
2010-06-14 07:30|1.4765|1.4767||-0.000135|153|3174||0.0017|0.002||M|10|B6M10|1.50715172207|0
2010-06-14 08:00|1.4753|1.4755|1.4766|-0.000136|446|2679|1|0.0015|0.0017|0|M|10|B6M10|1.50592681041|0
2010-06-14 08:30|1.4736|1.4734|1.476|0.000136|254|5771|13|0.0031|0.0034|0|M|10|B6M10|1.50419151889|0
2010-06-14 09:00|1.4752|1.4779||-0.001827|78|5268||0.0012|0.0048||M|10|B6M10|1.50582473444|0
2010-06-14 09:30|1.479|1.4791||-6.8E-5|7362|2||0.0025|0.0001||U|10|B6U10|1.5069455188|1
2010-06-14 10:00|1.4802||||6987|||0.0037|||U|10|B6U10|1.50816819265|0
2010-06-14 10:30|1.477||||4625|||0.0032|||U|10|B6U10|1.50490772905|0
2010-06-14 11:00|1.4774||||2749|||0.0022|||U|10|B6U10|1.505315287|0
2010-06-14 11:30|1.4745||||2506|||0.0036|||U|10|B6U10|1.50236049187|0
2010-06-14 12:00|1.475|1.4743||0.000475|3959|8||0.0022|0.0001||U|10|B6U10|1.50286993931|0
2010-06-14 12:30|1.4743||||881|||0.0014|||U|10|B6U10|1.50215671289|0
2010-06-14 13:00|1.4748||||2235|||0.0014|||U|10|B6U10|1.50266616033|0
2010-06-14 13:30|1.4773||||2865|||0.0033|||U|10|B6U10|1.50521339752|0
2010-06-14 14:00|1.4767||||1331|||0.0014|||U|10|B6U10|1.50460206059|0
2010-06-14 14:30|1.4747|1.4773||-0.00176|2061|1||0.0026|0||U|10|B6U10|1.50256427084|0
2010-06-14 15:00|1.4753||||503|||0.0014|||U|10|B6U10|1.50317560777|0
2010-06-14 15:30|1.4747||||193|||0.0014|||U|10|B6U10|1.50256427084|0
2010-06-14 17:00|1.4749||||90|||0.002|||U|10|B6U10|1.50276804982|0
2010-06-14 17:30|1.4734||||172|||0.0022|||U|10|B6U10|1.50123970751|0
2010-06-14 18:00|1.4736||||65|||0.0011|||U|10|B6U10|1.50144348648|0
2010-06-14 18:30|1.4735||||62|||0.0007|||U|10|B6U10|1.501341597|0
2010-06-14 19:00|1.4765||||714|||0.0032|||U|10|B6U10|1.50439828162|0
2010-06-14 19:30|1.4752||||336|||0.0013|||U|10|B6U10|1.50307371828|0
2010-06-14 20:00|1.4743||||420|||0.0018|||U|10|B6U10|1.50215671289|0
2010-06-14 20:30|1.4745||||532|||0.0016|||U|10|B6U10|1.50236049187|0
2010-06-14 21:00|1.4753||||484|||0.0018|||U|10|B6U10|1.50317560777|0
2010-06-14 21:30|1.4748||||487|||0.0014|||U|10|B6U10|1.50266616033|0
2010-06-14 22:00|1.4751||||156|||0.0007|||U|10|B6U10|1.50297182879|0
2010-06-14 22:30|1.4764|1.4775||-0.000745|401|1||0.002|0||U|10|B6U10|1.50429639213|0
2010-06-14 23:00|1.4759||||434|||0.0016|||U|10|B6U10|1.50378694469|0
2010-06-14 23:30|1.4737||||473|||0.0025|||U|10|B6U10|1.50154537597|0
2010-06-15 00:00|1.4744||||351|||0.0019|||U|10|B6U10|1.50225860238|0
2010-06-15 00:30|1.4755||||910|||0.002|||U|10|B6U10|1.50337938674|0
2010-06-15 01:00|1.4706||||2905|||0.0061|||U|10|B6U10|1.49838680186|0
2010-06-15 01:30|1.4708||||2246|||0.0029|||U|10|B6U10|1.49859058084|0
2010-06-15 02:00|1.4722||||3486|||0.0032|||U|10|B6U10|1.50001703366|0
2010-06-15 02:30|1.4751||||4703|||0.0037|||U|10|B6U10|1.50297182879|0
2010-06-15 03:00|1.4747||||1890|||0.0019|||U|10|B6U10|1.50256427084|0
2010-06-15 03:30|1.4722|1.4717||0.00034|8212|1||0.0057|0||U|10|B6U10|1.50001703366|0
2010-06-15 04:00|1.4716||||4598|||0.0039|||U|10|B6U10|1.49940569673|0
2010-06-15 04:30|1.476|1.4743||0.001153|5173|1||0.005|0||U|10|B6U10|1.50388883418|0
2010-06-15 05:00|1.475|1.478||-0.00203|5277|1||0.0047|0||U|10|B6U10|1.50286993931|0
2010-06-15 05:30|1.4744|1.4756||-0.000813|3041|5||0.0028|0.0009||U|10|B6U10|1.50225860238|0
2010-06-15 06:00|1.473||||3696|||0.0032|||U|10|B6U10|1.50083214956|0
2010-06-15 06:30|1.4735||||1609|||0.0012|||U|10|B6U10|1.501341597|0
2010-06-15 07:00|1.4742||||3181|||0.0027|||U|10|B6U10|1.50205482341|0
2010-06-15 07:30|1.4756|1.476||-0.000271|3317|2||0.0022|0||U|10|B6U10|1.50348127623|0
2010-06-15 08:00|1.4791|1.4814||-0.001553|9008|2||0.006|0.0044||U|10|B6U10|1.50704740829|0
2010-06-15 08:30|1.4792||||4630|||0.0025|||U|10|B6U10|1.50714929778|0
2010-06-15 09:00|1.4777||||4712|||0.0033|||U|10|B6U10|1.50562095547|0
2010-06-15 09:30|1.4819|1.4824||-0.000337|6569|2||0.0045|0.0002||U|10|B6U10|1.50990031394|0
2010-06-15 10:00|1.4822|1.4842||-0.001348|6245|2||0.0025|0.0013||U|10|B6U10|1.5102059824|0
2010-06-15 10:30|1.483||||2400|||0.0023|||U|10|B6U10|1.5110210983|0
2010-06-15 11:00|1.4814||||2470|||0.0028|||U|10|B6U10|1.5093908665|0
2010-06-15 11:30|1.4817||||1734|||0.0019|||U|10|B6U10|1.50969653496|0
2010-06-15 12:00|1.482||||1391|||0.0021|||U|10|B6U10|1.51000220343|0
2010-06-15 12:30|1.4814|1.4821||-0.000472|1402|1||0.0017|0||U|10|B6U10|1.5093908665|0
2010-06-15 13:00|1.4823||||1149|||0.002|||U|10|B6U10|1.51030787189|0
2010-06-15 13:30|1.4815||||2309|||0.0018|||U|10|B6U10|1.50949275599|0
2010-06-15 14:00|1.4809||||1573|||0.0013|||U|10|B6U10|1.50888141906|0
2010-06-15 14:30|1.4822||||1364|||0.0016|||U|10|B6U10|1.5102059824|0
2010-06-15 15:00|1.481||||480|||0.0014|||U|10|B6U10|1.50898330855|0
2010-06-15 15:30|1.4815||||414|||0.0017|||U|10|B6U10|1.50949275599|0
2010-06-15 17:00|1.4805||||42|||0.0008|||U|10|B6U10|1.50847386111|0
2010-06-15 17:30|1.48||||34|||0.0007|||U|10|B6U10|1.50796441368|0
2010-06-15 18:00|1.4796||||166|||0.0008|||U|10|B6U10|1.50755685573|0
2010-06-15 18:30|1.48||||108|||0.0013|||U|10|B6U10|1.50796441368|0
2010-06-15 19:00|1.4804||||272|||0.001|||U|10|B6U10|1.50837197163|0
2010-06-15 19:30|1.4804||||450|||0.0018|||U|10|B6U10|1.50837197163|0
2010-06-15 20:00|1.4807||||513|||0.0016|||U|10|B6U10|1.50867764009|0
2010-06-15 20:30|1.4802||||134|||0.0011|||U|10|B6U10|1.50816819265|0
2010-06-15 21:00|1.4803||||197|||0.0006|||U|10|B6U10|1.50827008214|0
2010-06-15 21:30|1.4799||||140|||0.0008|||U|10|B6U10|1.50786252419|0
2010-06-15 22:00|1.4807||||68|||0.001|||U|10|B6U10|1.50867764009|0
2010-06-15 22:30|1.4815||||316|||0.0017|||U|10|B6U10|1.50949275599|0
2010-06-15 23:00|1.4808|1.4809||-6.8E-5|217|1||0.0012|0||U|10|B6U10|1.50877952958|0
2010-06-15 23:30|1.4822||||344|||0.0016|||U|10|B6U10|1.5102059824|0
2010-06-16 00:00|1.4812|1.4817||-0.000337|143|1||0.0012|0||U|10|B6U10|1.50918708753|0
2010-06-16 00:30|1.4817||||310|||0.0014|||U|10|B6U10|1.50969653496|0
2010-06-16 01:00|1.4818||||735|||0.0017|||U|10|B6U10|1.50979842445|0
2010-06-16 01:30|1.4817||||1972|||0.0021|||U|10|B6U10|1.50969653496|0
2010-06-16 02:00|1.4788||||3754|||0.0037|||U|10|B6U10|1.50674173983|0
2010-06-16 02:30|1.4776|1.4782||-0.000406|4289|1||0.0029|0||U|10|B6U10|1.50551906598|0
2010-06-16 03:00|1.4755|1.4759||-0.000271|3376|1||0.0023|0||U|10|B6U10|1.50337938674|0
2010-06-16 03:30|1.4788||||4556|||0.0037|||U|10|B6U10|1.50674173983|0
2010-06-16 04:00|1.4791||||2475|||0.0021|||U|10|B6U10|1.50704740829|0
2010-06-16 04:30|1.481||||4282|||0.0044|||U|10|B6U10|1.50898330855|0
2010-06-16 05:00|1.4818|1.4823||-0.000337|2807|6||0.0022|0.0005||U|10|B6U10|1.50979842445|0
2010-06-16 05:30|1.4811|1.4801||0.000676|4110|2||0.0025|0.0017||U|10|B6U10|1.50908519804|0
2010-06-16 06:00|1.4808|1.483||-0.001483|2894|1||0.0024|0||U|10|B6U10|1.50877952958|0
2010-06-16 06:30|1.4792||||2777|||0.0027|||U|10|B6U10|1.50714929778|0
2010-06-16 07:00|1.4771||||4745|||0.003|||U|10|B6U10|1.50500961854|0
2010-06-16 07:30|1.4802|1.4803||-6.8E-5|6573|5||0.0051|0.004||U|10|B6U10|1.50816819265|0
2010-06-16 08:00|1.4799||||2141|||0.0013|||U|10|B6U10|1.50786252419|0
2010-06-16 08:30|1.4825|1.4804||0.001419|5668|3||0.0037|0.0002||U|10|B6U10|1.51051165086|0
2010-06-16 09:00|1.4818|1.4824||-0.000405|3962|1||0.002|0||U|10|B6U10|1.50979842445|0
2010-06-16 09:30|1.4838|1.4835||0.000202|5237|1||0.0038|0||U|10|B6U10|1.5118362142|0
2010-06-16 10:00|1.4838||||4141|||0.0024|||U|10|B6U10|1.5118362142|0
2010-06-16 10:30|1.484|1.4845||-0.000337|3515|3||0.0029|0.0013||U|10|B6U10|1.51203999317|0
2010-06-16 11:00|1.4834||||1158|||0.0017|||U|10|B6U10|1.51142865625|0
2010-06-16 11:30|1.4829|1.4827||0.000135|1769|1||0.0023|0||U|10|B6U10|1.51091920881|0
2010-06-16 12:00|1.4814||||1638|||0.0019|||U|10|B6U10|1.5093908665|0
2010-06-16 12:30|1.4824||||678|||0.0017|||U|10|B6U10|1.51040976137|0
2010-06-16 13:00|1.4826|1.4832||-0.000405|1575|1||0.0018|0||U|10|B6U10|1.51061354035|0
2010-06-16 13:30|1.4793|1.4822||-0.001957|4264|1||0.004|0||U|10|B6U10|1.50725118727|0
2010-06-16 14:00|1.4782||||2644|||0.002|||U|10|B6U10|1.5061304029|0
2010-06-16 14:30|1.4762||||4493|||0.0051|||U|10|B6U10|1.50409261316|0
2010-06-16 15:00|1.4733||||2113|||0.0038|||U|10|B6U10|1.50113781802|0
2010-06-16 15:30|1.4735||||341|||0.001|||U|10|B6U10|1.501341597|0
2010-06-16 17:00|1.4737||||209|||0.0018|||U|10|B6U10|1.50154537597|0
2010-06-16 17:30|1.4737||||40|||0.0006|||U|10|B6U10|1.50154537597|0
2010-06-16 18:00|1.4731||||108|||0.0011|||U|10|B6U10|1.50093403905|0
2010-06-16 18:30|1.4713||||200|||0.0023|||U|10|B6U10|1.49910002827|0
2010-06-16 19:00|1.4708|1.4692||0.001089|1511|3||0.0026|0.0006||U|10|B6U10|1.49859058084|0
2010-06-16 19:30|1.4699||||682|||0.0024|||U|10|B6U10|1.49767357545|0
2010-06-16 20:00|1.4696||||679|||0.0016|||U|10|B6U10|1.49736790699|0
2010-06-16 20:30|1.4695||||519|||0.0017|||U|10|B6U10|1.4972660175|0
2010-06-16 21:00|1.4707|1.4699||0.000544|442|1||0.0018|0||U|10|B6U10|1.49848869135|0
2010-06-16 21:30|1.4709||||271|||0.001|||U|10|B6U10|1.49869247032|0
2010-06-16 22:00|1.4717||||425|||0.0011|||U|10|B6U10|1.49950758622|0
2010-06-16 22:30|1.4711||||374|||0.0014|||U|10|B6U10|1.4988962493|0
2010-06-16 23:00|1.47|1.4703||-0.000204|1051|3||0.0019|0.0004||U|10|B6U10|1.49777546494|0
2010-06-16 23:30|1.4695||||915|||0.0016|||U|10|B6U10|1.4972660175|0
2010-06-17 00:00|1.4708||||515|||0.0024|||U|10|B6U10|1.49859058084|0
2010-06-17 00:30|1.4711|1.4702||0.000612|1439|6||0.0027|0.0013||U|10|B6U10|1.4988962493|0
2010-06-17 01:00|1.4706|1.4713||-0.000476|1855|1||0.0022|0||U|10|B6U10|1.49838680186|0
2010-06-17 01:30|1.4667|1.467||-0.000204|5350|3||0.0052|0.0029||U|10|B6U10|1.49441311185|0
2010-06-17 02:00|1.4666|1.4655||0.000751|4518|9||0.0029|0.0006||U|10|B6U10|1.49431122236|0
2010-06-17 02:30|1.4673|1.4676||-0.000204|3451|2||0.0017|0.0004||U|10|B6U10|1.49502444878|0
2010-06-17 03:00|1.4713|1.4716||-0.000204|3911|5||0.0048|0.0037||U|10|B6U10|1.49910002827|0
2010-06-17 03:30|1.4738|1.4746||-0.000543|6298|15||0.0042|0.0017||U|10|B6U10|1.50164726546|0
2010-06-17 04:00|1.4779|1.4773||0.000406|5941|1||0.007|0||U|10|B6U10|1.50582473444|0
2010-06-17 04:30|1.481|1.4811||-6.8E-5|5371|1||0.0048|0||U|10|B6U10|1.50898330855|0
2010-06-17 05:00|1.4792||||2699|||0.0025|||U|10|B6U10|1.50714929778|0
2010-06-17 05:30|1.4837||||3214|||0.005|||U|10|B6U10|1.51173432471|0
2010-06-17 06:00|1.4816|1.4827||-0.000742|1893|1||0.0025|0||U|10|B6U10|1.50959464548|0
2010-06-17 06:30|1.4813|1.4817||-0.00027|1223|1||0.0012|0||U|10|B6U10|1.50928897701|0
2010-06-17 07:00|1.4802|1.4807||-0.000338|3792|4||0.0029|0.0018||U|10|B6U10|1.50816819265|0
2010-06-17 07:30|1.4812|1.4812||0|3585|1||0.0019|0||U|10|B6U10|1.50918708753|0
2010-06-17 08:00|1.4825||||4279|||0.0038|||U|10|B6U10|1.51051165086|0
2010-06-17 08:30|1.4835||||3838|||0.0022|||U|10|B6U10|1.51153054574|0
2010-06-17 09:00|1.4819||||5712|||0.0028|||U|10|B6U10|1.50990031394|0
2010-06-17 09:30|1.4792|1.4802||-0.000676|6003|1||0.0042|0||U|10|B6U10|1.50714929778|0
2010-06-17 10:00|1.4806|1.4807||-6.8E-5|7534|1||0.004|0||U|10|B6U10|1.5085757506|0
2010-06-17 10:30|1.4806||||2268|||0.0014|||U|10|B6U10|1.5085757506|0
2010-06-17 11:00|1.4797||||2071|||0.0014|||U|10|B6U10|1.50765874521|0
2010-06-17 11:30|1.48|1.4797||0.000203|1117|1||0.001|0||U|10|B6U10|1.50796441368|0
2010-06-17 12:00|1.4795||||939|||0.0014|||U|10|B6U10|1.50745496624|0
2010-06-17 12:30|1.482||||1328|||0.0027|||U|10|B6U10|1.51000220343|0
2010-06-17 13:00|1.4815||||1123|||0.0012|||U|10|B6U10|1.50949275599|0
2010-06-17 13:30|1.4812||||1746|||0.0014|||U|10|B6U10|1.50918708753|0
2010-06-17 14:00|1.4802|1.4802||0|947|1||0.0013|0||U|10|B6U10|1.50816819265|0
2010-06-17 14:30|1.4817||||1061|||0.0021|||U|10|B6U10|1.50969653496|0
2010-06-17 15:00|1.4814||||230|||0.0009|||U|10|B6U10|1.5093908665|0
2010-06-17 15:30|1.4829||||234|||0.0019|||U|10|B6U10|1.51091920881|0
2010-06-17 17:00|1.4809||||184|||0.0012|||U|10|B6U10|1.50888141906|0
2010-06-17 17:30|1.4814||||19|||0.0008|||U|10|B6U10|1.5093908665|0
2010-06-17 18:00|1.4812||||24|||0.0009|||U|10|B6U10|1.50918708753|0
2010-06-17 18:30|1.4809||||55|||0.0007|||U|10|B6U10|1.50888141906|0
2010-06-17 19:00|1.4815|1.4818||-0.000202|246|2||0.0009|0||U|10|B6U10|1.50949275599|0
2010-06-17 19:30|1.4816|1.4818||-0.000135|259|1||0.0012|0||U|10|B6U10|1.50959464548|0
2010-06-17 20:00|1.4819||||216|||0.0019|||U|10|B6U10|1.50990031394|0
2010-06-17 20:30|1.4815||||163|||0.0012|||U|10|B6U10|1.50949275599|0
2010-06-17 21:00|1.4822||||160|||0.0017|||U|10|B6U10|1.5102059824|0
2010-06-17 21:30|1.4818||||300|||0.0012|||U|10|B6U10|1.50979842445|0
2010-06-17 22:00|1.4821||||84|||0.0008|||U|10|B6U10|1.51010409291|0
2010-06-17 22:30|1.4826|1.4828||-0.000135|193|1||0.0007|0||U|10|B6U10|1.51061354035|0
2010-06-17 23:00|1.4847|1.4841||0.000404|659|1||0.0024|0||U|10|B6U10|1.51275321959|0
2010-06-17 23:30|1.4831||||346|||0.0022|||U|10|B6U10|1.51112298779|0
2010-06-18 00:00|1.4819||||346|||0.002|||U|10|B6U10|1.50990031394|0
2010-06-18 00:30|1.4844||||967|||0.004|||U|10|B6U10|1.51244755112|0
2010-06-18 01:00|1.4842||||1108|||0.002|||U|10|B6U10|1.51224377215|0
2010-06-18 01:30|1.484||||1879|||0.0022|||U|10|B6U10|1.51203999317|0
2010-06-18 02:00|1.4855||||1921|||0.0026|||U|10|B6U10|1.51356833548|0
2010-06-18 02:30|1.4869|1.4877||-0.000538|5398|4||0.0035|0.0016||U|10|B6U10|1.51499478831|0
2010-06-18 03:00|1.4853|1.4869||-0.001076|1990|1||0.0034|0||U|10|B6U10|1.51336455651|0
2010-06-18 03:30|1.4877|1.4877||0|3970|3||0.0033|0.0017||U|10|B6U10|1.51580990421|0
2010-06-18 04:00|1.4841|1.486||-0.001279|1978|2||0.0042|0.0011||U|10|B6U10|1.51214188266|0
2010-06-18 04:30|1.4824|1.4827||-0.000202|1303|19||0.0026|0.0013||U|10|B6U10|1.51040976137|0
2010-06-18 05:00|1.4818|1.4818||0|2093|5||0.0025|0||U|10|B6U10|1.50979842445|0
2010-06-18 05:30|1.482||||1193|||0.0021|||U|10|B6U10|1.51000220343|0
2010-06-18 06:00|1.4821|1.4818||0.000202|1914|2||0.0019|0.0007||U|10|B6U10|1.51010409291|0
2010-06-18 06:30|1.4801|1.4806||-0.000338|2594|1||0.0034|0||U|10|B6U10|1.50806630316|0
2010-06-18 07:00|1.4807||||1845|||0.0012|||U|10|B6U10|1.50867764009|0
2010-06-18 07:30|1.4811||||2639|||0.0021|||U|10|B6U10|1.50908519804|0
2010-06-18 08:00|1.4814||||1992|||0.0013|||U|10|B6U10|1.5093908665|0
2010-06-18 08:30|1.4808||||4418|||0.0018|||U|10|B6U10|1.50877952958|0
2010-06-18 09:00|1.4816|1.4798||0.001216|5650|1||0.0032|0||U|10|B6U10|1.50959464548|0
2010-06-18 09:30|1.4805||||5744|||0.0029|||U|10|B6U10|1.50847386111|0
2010-06-18 10:00|1.4795||||6558|||0.0031|||U|10|B6U10|1.50745496624|0
2010-06-18 10:30|1.4788||||1681|||0.0018|||U|10|B6U10|1.50674173983|0
2010-06-18 11:00|1.4792||||1794|||0.0012|||U|10|B6U10|1.50714929778|0
2010-06-18 11:30|1.4804||||2567|||0.0029|||U|10|B6U10|1.50837197163|0
2010-06-18 12:00|1.4802||||645|||0.0011|||U|10|B6U10|1.50816819265|0
2010-06-18 12:30|1.4804||||805|||0.001|||U|10|B6U10|1.50837197163|0
2010-06-18 13:00|1.4811||||805|||0.0009|||U|10|B6U10|1.50908519804|0
2010-06-18 13:30|1.4795||||1220|||0.0017|||U|10|B6U10|1.50745496624|0
2010-06-18 14:00|1.4807||||1005|||0.0014|||U|10|B6U10|1.50867764009|0
2010-06-18 14:30|1.4824||||818|||0.0018|||U|10|B6U10|1.51040976137|0
2010-06-18 15:00|1.4829||||354|||0.0012|||U|10|B6U10|1.51091920881|0
2010-06-18 15:30|1.4824||||131|||0.001|||U|10|B6U10|1.51040976137|0
2010-06-20 17:00|1.4838||||449|||0.003|||U|10|B6U10|1.5118362142|0
2010-06-20 17:30|1.484|1.4841||-6.7E-5|342|1||0.0015|0||U|10|B6U10|1.51203999317|0
2010-06-20 18:00|1.4845|1.4846||-6.7E-5|382|3||0.0028|0.0012||U|10|B6U10|1.51254944061|0
2010-06-20 18:30|1.4841||||67|||0.0012|||U|10|B6U10|1.51214188266|0
2010-06-20 19:00|1.4851||||536|||0.0022|||U|10|B6U10|1.51316077753|0
2010-06-20 19:30|1.4845||||368|||0.0015|||U|10|B6U10|1.51254944061|0
2010-06-20 20:00|1.4813|1.4826||-0.000877|1487|2||0.0044|0.0008||U|10|B6U10|1.50928897701|0
2010-06-20 20:30|1.4838|1.4826||0.000809|766|4||0.0027|0.0009||U|10|B6U10|1.5118362142|0
2010-06-20 21:00|1.4835|1.4838||-0.000202|373|1||0.0017|0||U|10|B6U10|1.51153054574|0
2010-06-20 21:30|1.4848|1.4833||0.001011|364|2||0.0022|0.0003||U|10|B6U10|1.51285510907|0
2010-06-20 22:00|1.4857||||223|||0.0017|||U|10|B6U10|1.51377211446|0
2010-06-20 22:30|1.4858|1.4874||-0.001076|277|1||0.0017|0||U|10|B6U10|1.51387400395|0
2010-06-20 23:00|1.4881|1.4884||-0.000202|662|2||0.0022|0.0004||U|10|B6U10|1.51621746216|0
2010-06-20 23:30|1.4885||||252|||0.0007|||U|10|B6U10|1.51662502011|0
2010-06-21 00:00|1.4893|1.489||0.000201|697|1||0.002|0||U|10|B6U10|1.51744013601|0
2010-06-21 00:30|1.4919|1.4911||0.000537|1279|1||0.0028|0||U|10|B6U10|1.52008926268|0
2010-06-21 01:00|1.4911|1.4924||-0.000871|2434|1||0.0039|0||U|10|B6U10|1.51927414678|0
2010-06-21 01:30|1.4915|1.4924||-0.000603|2418|1||0.0028|0||U|10|B6U10|1.51968170473|0
2010-06-21 02:00|1.49|1.4907||-0.00047|1768|3||0.0018|0.0002||U|10|B6U10|1.51815336242|0
2010-06-21 02:30|1.4879||||2263|||0.0023|||U|10|B6U10|1.51601368318|0
2010-06-21 03:00|1.4873||||2162|||0.0023|||U|10|B6U10|1.51540234626|0
2010-06-21 03:30|1.4868||||1863|||0.0023|||U|10|B6U10|1.51489289882|0
2010-06-21 04:00|1.4885|1.488||0.000336|2915|2||0.0034|0.0023||U|10|B6U10|1.51662502011|0
2010-06-21 04:30|1.4873||||1109|||0.0022|||U|10|B6U10|1.51540234626|0
2010-06-21 05:00|1.4845|1.485||-0.000337|1885|2||0.0034|0.0005||U|10|B6U10|1.51254944061|0
2010-06-21 05:30|1.4853|1.4845||0.000539|1350|2||0.0019|0.0005||U|10|B6U10|1.51336455651|0
2010-06-21 06:00|1.4846|1.4839||0.000472|1178|2||0.0017|0.0001||U|10|B6U10|1.5126513301|0
2010-06-21 06:30|1.4861||||1518|||0.0027|||U|10|B6U10|1.51417967241|0
2010-06-21 07:00|1.4824|1.4824||0|4622|2||0.0048|0.003||U|10|B6U10|1.51040976137|0
2010-06-21 07:30|1.4826|1.4817||0.000607|4673|2||0.0026|0.0004||U|10|B6U10|1.51061354035|0
2010-06-21 08:00|1.4824||||1930|||0.0016|||U|10|B6U10|1.51040976137|0
2010-06-21 08:30|1.4837|1.483||0.000472|2972|3||0.0025|0.0022||U|10|B6U10|1.51173432471|0
2010-06-21 09:00|1.4833|1.4836||-0.000202|4794|2||0.0021|0||U|10|B6U10|1.51132676676|0
2010-06-21 09:30|1.4819|1.4814||0.000338|3800|2||0.003|0.0011||U|10|B6U10|1.50990031394|0
2010-06-21 10:00|1.482|1.4818||0.000135|2424|1||0.0017|0||U|10|B6U10|1.51000220343|0
2010-06-21 10:30|1.4825||||1744|||0.0016|||U|10|B6U10|1.51051165086|0
2010-06-21 11:00|1.4805|1.4811||-0.000405|2265|1||0.0029|0||U|10|B6U10|1.50847386111|0
2010-06-21 11:30|1.48||||3294|||0.0021|||U|10|B6U10|1.50796441368|0
2010-06-21 12:00|1.4787||||1603|||0.0023|||U|10|B6U10|1.50663985034|0
2010-06-21 12:30|1.4767||||3874|||0.0037|||U|10|B6U10|1.50460206059|0
2010-06-21 13:00|1.477|1.476||0.000678|2560|1||0.0025|0||U|10|B6U10|1.50490772905|0
2010-06-21 13:30|1.4759||||2154|||0.0026|||U|10|B6U10|1.50378694469|0
2010-06-21 14:00|1.4749|1.4748||6.8E-5|1766|3||0.0023|0.0011||U|10|B6U10|1.50276804982|0
2010-06-21 14:30|1.4754||||1244|||0.0018|||U|10|B6U10|1.50327749726|0
2010-06-21 15:00|1.4759||||719|||0.0019|||U|10|B6U10|1.50378694469|0
2010-06-21 15:30|1.4756||||235|||0.0011|||U|10|B6U10|1.50348127623|0
2010-06-21 17:00|1.4766||||31|||0.0004|||U|10|B6U10|1.5045001711|0
2010-06-21 17:30|1.4757||||83|||0.0014|||U|10|B6U10|1.50358316572|0
2010-06-21 18:00|1.4769||||27|||0.001|||U|10|B6U10|1.50480583957|0
2010-06-21 18:30|1.4763||||36|||0.0008|||U|10|B6U10|1.50419450264|0
2010-06-21 19:00|1.4754||||251|||0.0016|||U|10|B6U10|1.50327749726|0
2010-06-21 19:30|1.4753||||771|||0.0017|||U|10|B6U10|1.50317560777|0
2010-06-21 20:00|1.4782|1.478||0.000135|1297|4||0.0046|0.0007||U|10|B6U10|1.5061304029|0
2010-06-21 20:30|1.4773|1.4765||0.000542|944|2||0.0041|0.0004||U|10|B6U10|1.50521339752|0
2010-06-21 21:00|1.4763||||772|||0.0024|||U|10|B6U10|1.50419450264|0
2010-06-21 21:30|1.4761||||323|||0.0014|||U|10|B6U10|1.50399072367|0
2010-06-21 22:00|1.4767||||241|||0.0012|||U|10|B6U10|1.50460206059|0
2010-06-21 22:30|1.4766||||271|||0.0013|||U|10|B6U10|1.5045001711|0
2010-06-21 23:00|1.4763||||225|||0.0011|||U|10|B6U10|1.50419450264|0
2010-06-21 23:30|1.4766|1.4768||-0.000135|330|1||0.0012|0||U|10|B6U10|1.5045001711|0
2010-06-22 00:00|1.4764||||222|||0.0008|||U|10|B6U10|1.50429639213|0
2010-06-22 00:30|1.4739||||1136|||0.0036|||U|10|B6U10|1.50174915494|0
2010-06-22 01:00|1.4737|1.4739||-0.000136|2200|1||0.0025|0||U|10|B6U10|1.50154537597|0
2010-06-22 01:30|1.4736||||1085|||0.0013|||U|10|B6U10|1.50144348648|0
2010-06-22 02:00|1.4773||||4128|||0.005|||U|10|B6U10|1.50521339752|0
2010-06-22 02:30|1.4739||||2239|||0.0034|||U|10|B6U10|1.50174915494|0
2010-06-22 03:00|1.4725|1.4743||-0.001221|2873|4||0.0032|0.0009||U|10|B6U10|1.50032270212|0
2010-06-22 03:30|1.4731|1.4726||0.00034|4321|1||0.0018|0||U|10|B6U10|1.50093403905|0
2010-06-22 04:00|1.4706|1.471||-0.000272|4592|16||0.0035|0.0025||U|10|B6U10|1.49838680186|0
2010-06-22 04:30|1.4712|1.4703||0.000612|1755|16||0.0019|0.0002||U|10|B6U10|1.49899813878|0
2010-06-22 05:00|1.4715|1.4718||-0.000204|1478|2||0.002|0||U|10|B6U10|1.49930380725|0
2010-06-22 05:30|1.4734|1.475||-0.001085|3120|4||0.0037|0.0022||U|10|B6U10|1.50123970751|0
2010-06-22 06:00|1.4718||||3000|||0.0033|||U|10|B6U10|1.49960947571|0
2010-06-22 06:30|1.4706|1.4704||0.000136|12430|14||0.0054|0.0013||U|10|B6U10|1.49838680186|0
2010-06-22 07:00|1.4744|1.4704||0.00272|9676|10||0.0057|0||U|10|B6U10|1.50225860238|0
2010-06-22 07:30|1.4795||||11046|||0.0065|||U|10|B6U10|1.50745496624|0
2010-06-22 08:00|1.4795||||9746|||0.0027|||U|10|B6U10|1.50745496624|0
2010-06-22 08:30|1.4812||||9134|||0.0035|||U|10|B6U10|1.50918708753|0
2010-06-22 09:00|1.4794|1.4793||6.8E-5|8376|4||0.0039|0.0016||U|10|B6U10|1.50735307675|0
2010-06-22 09:30|1.4793||||5026|||0.0019|||U|10|B6U10|1.50725118727|0
2010-06-22 10:00|1.485|1.4838||0.000809|14830|2||0.0071|0||U|10|B6U10|1.51305888805|0
2010-06-22 10:30|1.4849||||4535|||0.0021|||U|10|B6U10|1.51295699856|0
2010-06-22 11:00|1.4842|1.485||-0.000539|2576|2||0.0014|0.0001||U|10|B6U10|1.51224377215|0
2010-06-22 11:30|1.4847||||1553|||0.001|||U|10|B6U10|1.51275321959|0
2010-06-22 12:00|1.4845||||1111|||0.0009|||U|10|B6U10|1.51254944061|0
2010-06-22 12:30|1.4848||||1288|||0.0011|||U|10|B6U10|1.51285510907|0
2010-06-22 13:00|1.4831||||3077|||0.0022|||U|10|B6U10|1.51112298779|0
2010-06-22 13:30|1.4814||||4629|||0.0028|||U|10|B6U10|1.5093908665|0
2010-06-22 14:00|1.4817||||2396|||0.0025|||U|10|B6U10|1.50969653496|0
2010-06-22 14:30|1.4807||||1654|||0.0023|||U|10|B6U10|1.50867764009|0
2010-06-22 15:00|1.4811||||459|||0.0011|||U|10|B6U10|1.50908519804|0
2010-06-22 15:30|1.4806||||132|||0.0009|||U|10|B6U10|1.5085757506|0
2010-06-22 17:00|1.4815||||140|||0.0012|||U|10|B6U10|1.50949275599|0
2010-06-22 17:30|1.482||||96|||0.0009|||U|10|B6U10|1.51000220343|0
2010-06-22 18:00|1.4824||||122|||0.0015|||U|10|B6U10|1.51040976137|0
2010-06-22 18:30|1.481||||77|||0.0017|||U|10|B6U10|1.50898330855|0
2010-06-22 19:00|1.4818||||410|||0.0015|||U|10|B6U10|1.50979842445|0
2010-06-22 19:30|1.4805||||513|||0.002|||U|10|B6U10|1.50847386111|0
2010-06-22 20:00|1.4811||||638|||0.0019|||U|10|B6U10|1.50908519804|0
2010-06-22 20:30|1.482||||444|||0.001|||U|10|B6U10|1.51000220343|0
2010-06-22 21:00|1.4815||||305|||0.0012|||U|10|B6U10|1.50949275599|0
2010-06-22 21:30|1.4833||||599|||0.0017|||U|10|B6U10|1.51132676676|0
2010-06-22 22:00|1.4819||||443|||0.0014|||U|10|B6U10|1.50990031394|0
2010-06-22 22:30|1.4821||||273|||0.0011|||U|10|B6U10|1.51010409291|0
2010-06-22 23:00|1.4828||||176|||0.0009|||U|10|B6U10|1.51081731932|0
2010-06-22 23:30|1.4824||||206|||0.0009|||U|10|B6U10|1.51040976137|0
2010-06-23 00:00|1.4827||||224|||0.001|||U|10|B6U10|1.51071542984|0
2010-06-23 00:30|1.4827||||469|||0.0012|||U|10|B6U10|1.51071542984|0
2010-06-23 01:00|1.4835||||1031|||0.0022|||U|10|B6U10|1.51153054574|0
2010-06-23 01:30|1.4833|1.4833||0|2597|2||0.0018|0.0006||U|10|B6U10|1.51132676676|0
2010-06-23 02:00|1.4868|1.4875||-0.000471|5788|5||0.0049|0.002||U|10|B6U10|1.51489289882|0
2010-06-23 02:30|1.4875||||3748|||0.0022|||U|10|B6U10|1.51560612523|0
2010-06-23 03:00|1.4861|1.4864||-0.000202|3185|1||0.0035|0||U|10|B6U10|1.51417967241|0
2010-06-23 03:30|1.4883|1.491||-0.001811|9245|4||0.0058|0.0016||U|10|B6U10|1.51642124113|0
2010-06-23 04:00|1.4895||||2328|||0.0023|||U|10|B6U10|1.51764391498|0
2010-06-23 04:30|1.4914|1.4921||-0.000469|3387|1||0.0029|0||U|10|B6U10|1.51957981524|0
2010-06-23 05:00|1.4914|1.4924||-0.00067|3490|2||0.0026|0.0004||U|10|B6U10|1.51957981524|0
2010-06-23 05:30|1.4917||||1230|||0.0015|||U|10|B6U10|1.5198854837|0
2010-06-23 06:00|1.4928||||3527|||0.0025|||U|10|B6U10|1.52100626807|0
2010-06-23 06:30|1.4903||||5164|||0.0042|||U|10|B6U10|1.51845903088|0
2010-06-23 07:00|1.4914||||5948|||0.0022|||U|10|B6U10|1.51957981524|0
2010-06-23 07:30|1.4932|1.4923||0.000603|8034|5||0.0034|0.0001||U|10|B6U10|1.52141382602|0
2010-06-23 08:00|1.4897|1.491||-0.000872|3623|2||0.0042|0.0015||U|10|B6U10|1.51784769396|0
2010-06-23 08:30|1.4884|1.4877||0.000471|10337|3||0.0029|0.0017||U|10|B6U10|1.51652313062|0
2010-06-23 09:00|1.4875||||8349|||0.0037|||U|10|B6U10|1.51560612523|0
2010-06-23 09:30|1.4898||||5363|||0.0034|||U|10|B6U10|1.51794958344|0
2010-06-23 10:00|1.489||||5121|||0.002|||U|10|B6U10|1.51713446754|0
2010-06-23 10:30|1.4887|1.4888||-6.7E-5|2752|1||0.0028|0||U|10|B6U10|1.51682879908|0
2010-06-23 11:00|1.4901||||2333|||0.0023|||U|10|B6U10|1.51825525191|0
2010-06-23 11:30|1.4897|1.4897||0|1656|1||0.0018|0||U|10|B6U10|1.51784769396|0
2010-06-23 12:00|1.491|1.4908||0.000134|1345|1||0.0018|0||U|10|B6U10|1.51917225729|0
2010-06-23 12:30|1.492||||1866|||0.0019|||U|10|B6U10|1.52019115217|0
2010-06-23 13:00|1.4939|1.493||0.000603|4617|2||0.003|0||U|10|B6U10|1.52212705243|0
2010-06-23 13:30|1.4964||||9633|||0.0036|||U|10|B6U10|1.52467428961|0
2010-06-23 14:00|1.4945||||3024|||0.0028|||U|10|B6U10|1.52273838935|0
2010-06-23 14:30|1.4951|1.4957||-0.000401|1249|5||0.0019|0.0007||U|10|B6U10|1.52334972628|0
2010-06-23 15:00|1.4957||||658|||0.0015|||U|10|B6U10|1.5239610632|0
2010-06-23 15:30|1.4963||||515|||0.0017|||U|10|B6U10|1.52457240012|0
2010-06-23 17:00|1.4966||||186|||0.0012|||U|10|B6U10|1.52487806859|0
2010-06-23 17:30|1.4965||||106|||0.0006|||U|10|B6U10|1.5247761791|0
2010-06-23 18:00|1.4971|1.4967||0.000267|162|1||0.0009|0||U|10|B6U10|1.52538751602|0
2010-06-23 18:30|1.4968|1.4967||6.7E-5|468|1||0.0017|0||U|10|B6U10|1.52508184756|0
2010-06-23 19:00|1.4972|1.4979||-0.000467|1021|1||0.0015|0||U|10|B6U10|1.52548940551|0
2010-06-23 19:30|1.499||||712|||0.002|||U|10|B6U10|1.52732341628|0
2010-06-23 20:00|1.4988||||401|||0.0008|||U|10|B6U10|1.52711963731|0
2010-06-23 20:30|1.4985||||407|||0.0009|||U|10|B6U10|1.52681396885|0
2010-06-23 21:00|1.4989||||278|||0.001|||U|10|B6U10|1.5272215268|0
2010-06-23 21:30|1.4998||||314|||0.0012|||U|10|B6U10|1.52813853218|0
2010-06-23 22:00|1.4999|1.5002||-0.0002|941|82||0.0012|0.0002||U|10|B6U10|1.52824042167|0
2010-06-23 22:30|1.4996|1.5||-0.000267|154|1||0.0007|0||U|10|B6U10|1.52793475321|0
2010-06-23 23:00|1.4986|1.4999||-0.000867|461|1||0.0016|0||U|10|B6U10|1.52691585834|0
2010-06-23 23:30|1.4979||||372|||0.0009|||U|10|B6U10|1.52620263192|0
2010-06-24 00:00|1.4974|1.4972||0.000134|590|1||0.0011|0||U|10|B6U10|1.52569318449|0
2010-06-24 00:30|1.4968||||773|||0.0015|||U|10|B6U10|1.52508184756|0
2010-06-24 01:00|1.4983|1.4985||-0.000133|1197|3||0.0018|0.0013||U|10|B6U10|1.52661018987|0
2010-06-24 01:30|1.4963|1.496||0.000201|1766|2||0.0028|0.0002||U|10|B6U10|1.52457240012|0
2010-06-24 02:00|1.4938|1.494||-0.000134|4311|89||0.0032|0.0018||U|10|B6U10|1.52202516294|0
2010-06-24 02:30|1.4943||||2642|||0.0019|||U|10|B6U10|1.52253461038|0
2010-06-24 03:00|1.4973|1.4954||0.001271|4857|2||0.0052|0.0005||U|10|B6U10|1.525591295|0
2010-06-24 03:30|1.4958||||3080|||0.0022|||U|10|B6U10|1.52406295269|0
2010-06-24 04:00|1.5003|1.4999||0.000267|2551|1||0.0048|0||U|10|B6U10|1.52864797962|0
2010-06-24 04:30|1.4981||||2950|||0.0032|||U|10|B6U10|1.5264064109|0
2010-06-24 05:00|1.4992||||1757|||0.0031|||U|10|B6U10|1.52752719526|0
2010-06-24 05:30|1.4983||||2788|||0.0035|||U|10|B6U10|1.52661018987|0
2010-06-24 06:00|1.4963||||1424|||0.0028|||U|10|B6U10|1.52457240012|0
2010-06-24 06:30|1.4991|1.4988||0.0002|4854|2||0.0029|0.0011||U|10|B6U10|1.52742530577|0
2010-06-24 07:00|1.4975||||4790|||0.0028|||U|10|B6U10|1.52579507397|0
2010-06-24 07:30|1.498||||4498|||0.0022|||U|10|B6U10|1.52630452141|0
2010-06-24 08:00|1.4993||||3550|||0.0027|||U|10|B6U10|1.52762908475|0
2010-06-24 08:30|1.4976||||4070|||0.0025|||U|10|B6U10|1.52589696346|0
2010-06-24 09:00|1.4993||||4559|||0.0027|||U|10|B6U10|1.52762908475|0
2010-06-24 09:30|1.4967||||6857|||0.0033|||U|10|B6U10|1.52497995807|0
2010-06-24 10:00|1.4974|1.4962||0.000802|6839|5||0.0014|0||U|10|B6U10|1.52569318449|0
2010-06-24 10:30|1.4995|1.4991||0.000267|4663|1||0.003|0||U|10|B6U10|1.52783286372|0
2010-06-24 11:00|1.4962|1.5||-0.002533|7042|3||0.0048|0.0004||U|10|B6U10|1.52447051064|0
2010-06-24 11:30|1.4954||||3628|||0.0025|||U|10|B6U10|1.52365539474|0
2010-06-24 12:00|1.4952||||3075|||0.0028|||U|10|B6U10|1.52345161576|0
2010-06-24 12:30|1.4957||||1777|||0.0021|||U|10|B6U10|1.5239610632|0
2010-06-24 13:00|1.4945||||1561|||0.0016|||U|10|B6U10|1.52273838935|0
2010-06-24 13:30|1.4934||||3669|||0.0021|||U|10|B6U10|1.52161760499|0
2010-06-24 14:00|1.4936||||2774|||0.0016|||U|10|B6U10|1.52182138396|0
2010-06-24 14:30|1.4922|1.4919||0.000201|1810|1||0.0025|0||U|10|B6U10|1.52039493114|0
2010-06-24 15:00|1.4923||||699|||0.0009|||U|10|B6U10|1.52049682063|0
2010-06-24 15:30|1.4931||||147|||0.0015|||U|10|B6U10|1.52131193653|0
2010-06-24 17:00|1.4928||||69|||0.0012|||U|10|B6U10|1.52100626807|0
2010-06-24 17:30|1.4926||||73|||0.0007|||U|10|B6U10|1.52080248909|0
2010-06-24 18:00|1.4927|1.4927||0|271|1||0.0011|0||U|10|B6U10|1.52090437858|0
2010-06-24 18:30|1.4931|1.4936||-0.000335|162|1||0.0014|0||U|10|B6U10|1.52131193653|0
2010-06-24 19:00|1.492|1.4929||-0.000603|392|5||0.0017|0||U|10|B6U10|1.52019115217|0
2010-06-24 19:30|1.4923|1.4922||6.7E-5|502|1||0.001|0||U|10|B6U10|1.52049682063|0
2010-06-24 20:00|1.4944||||497|||0.0029|||U|10|B6U10|1.52263649986|0
2010-06-24 20:30|1.4939|1.494||-6.7E-5|412|2||0.001|0||U|10|B6U10|1.52212705243|0
2010-06-24 21:00|1.494||||421|||0.0011|||U|10|B6U10|1.52222894191|0
2010-06-24 21:30|1.4943||||211|||0.001|||U|10|B6U10|1.52253461038|0
2010-06-24 22:00|1.4947||||151|||0.001|||U|10|B6U10|1.52294216833|0
2010-06-24 22:30|1.4944||||519|||0.0016|||U|10|B6U10|1.52263649986|0
2010-06-24 23:00|1.4954||||533|||0.002|||U|10|B6U10|1.52365539474|0
2010-06-24 23:30|1.4945||||344|||0.0019|||U|10|B6U10|1.52273838935|0
2010-06-25 00:00|1.4953||||318|||0.001|||U|10|B6U10|1.52355350525|0
2010-06-25 00:30|1.4966||||631|||0.0024|||U|10|B6U10|1.52487806859|0
2010-06-25 01:00|1.4964|1.4971||-0.000468|819|2||0.0015|0||U|10|B6U10|1.52467428961|0
2010-06-25 01:30|1.4963||||1233|||0.0017|||U|10|B6U10|1.52457240012|0
2010-06-25 02:00|1.4932||||4261|||0.0059|||U|10|B6U10|1.52141382602|0
2010-06-25 02:30|1.4923||||3084|||0.0018|||U|10|B6U10|1.52049682063|0
2010-06-25 03:00|1.4888||||4886|||0.0049|||U|10|B6U10|1.51693068857|0
2010-06-25 03:30|1.489|1.4897||-0.00047|5194|1||0.0028|0||U|10|B6U10|1.51713446754|0
2010-06-25 04:00|1.4898|1.49||-0.000134|5522|3||0.003|0.002||U|10|B6U10|1.51794958344|0
2010-06-25 04:30|1.4884|1.4881||0.000202|4073|3||0.0035|0.0006||U|10|B6U10|1.51652313062|0
2010-06-25 05:00|1.4887|1.4861||0.00175|3025|1||0.0033|0||U|10|B6U10|1.51682879908|0
2010-06-25 05:30|1.4905|1.4903||0.000134|2647|1||0.0024|0||U|10|B6U10|1.51866280986|0
2010-06-25 06:00|1.4913||||2416|||0.0031|||U|10|B6U10|1.51947792575|0
2010-06-25 06:30|1.4929||||3668|||0.0024|||U|10|B6U10|1.52110815755|0
2010-06-25 07:00|1.4921|1.4926||-0.000335|2925|2||0.0014|0.0001||U|10|B6U10|1.52029304165|0
2010-06-25 07:30|1.4943|1.4951||-0.000535|7424|1||0.0049|0||U|10|B6U10|1.52253461038|0
2010-06-25 08:00|1.4956||||2975|||0.0019|||U|10|B6U10|1.52385917371|0
2010-06-25 08:30|1.494|1.494||0|4527|1||0.0025|0||U|10|B6U10|1.52222894191|0
2010-06-25 09:00|1.4959||||5271|||0.0023|||U|10|B6U10|1.52416484218|0
2010-06-25 09:30|1.4976|1.4974||0.000134|9098|6||0.0036|0||U|10|B6U10|1.52589696346|0
2010-06-25 10:00|1.4969||||3604|||0.0022|||U|10|B6U10|1.52518373705|0
2010-06-25 10:30|1.4985|1.4982||0.0002|4955|1||0.0026|0||U|10|B6U10|1.52681396885|0
2010-06-25 11:00|1.4995||||2852|||0.0018|||U|10|B6U10|1.52783286372|0
2010-06-25 11:30|1.4992||||5139|||0.0028|||U|10|B6U10|1.52752719526|0
2010-06-25 12:00|1.5017|1.4999||0.0012|2457|2||0.0029|0.0001||U|10|B6U10|1.53007443245|0
2010-06-25 12:30|1.5032|1.503||0.000133|4518|1||0.003|0||U|10|B6U10|1.53160277476|0
2010-06-25 13:00|1.5026|1.5035||-0.000599|1818|5||0.0016|0||U|10|B6U10|1.53099143783|0
2010-06-25 13:30|1.5039||||2657|||0.0023|||U|10|B6U10|1.53231600117|0
2010-06-25 14:00|1.5028||||2145|||0.0017|||U|10|B6U10|1.53119521681|0
2010-06-25 14:30|1.5061|1.506||6.6E-5|2313|8||0.0043|0.0008||U|10|B6U10|1.53455756989|0
2010-06-25 15:00|1.5062||||710|||0.0026|||U|10|B6U10|1.53465945938|0
2010-06-25 15:30|1.5059||||205|||0.0023|||U|10|B6U10|1.53435379092|0
2010-06-27 17:00|1.5041||||363|||0.0022|||U|10|B6U10|1.53251978014|0
2010-06-27 17:30|1.5044||||78|||0.0005|||U|10|B6U10|1.53282544861|0
2010-06-27 18:00|1.5033|1.5032||6.7E-5|163|2||0.0014|0.0001||U|10|B6U10|1.53170466424|0
2010-06-27 18:30|1.5045||||56|||0.001|||U|10|B6U10|1.53292733809|0
2010-06-27 19:00|1.5063|1.5061||0.000133|1341|6||0.0031|0.0012||U|10|B6U10|1.53476134887|0
2010-06-27 19:30|1.5061||||489|||0.001|||U|10|B6U10|1.53455756989|0
2010-06-27 20:00|1.5068|1.5063||0.000332|349|1||0.0011|0||U|10|B6U10|1.5352707963|0
2010-06-27 20:30|1.5063||||325|||0.0014|||U|10|B6U10|1.53476134887|0
2010-06-27 21:00|1.5061||||172|||0.0006|||U|10|B6U10|1.53455756989|0
2010-06-27 21:30|1.5062||||110|||0.0009|||U|10|B6U10|1.53465945938|0
2010-06-27 22:00|1.5051||||165|||0.0014|||U|10|B6U10|1.53353867502|0
2010-06-27 22:30|1.5042|1.5041||6.6E-5|254|1||0.0015|0||U|10|B6U10|1.53262166963|0
2010-06-27 23:00|1.5044||||140|||0.0011|||U|10|B6U10|1.53282544861|0
2010-06-27 23:30|1.5052|1.5049||0.000199|198|1||0.0014|0||U|10|B6U10|1.5336405645|0
2010-06-28 00:00|1.505||||325|||0.0008|||U|10|B6U10|1.53343678553|0
2010-06-28 00:30|1.5049||||283|||0.0012|||U|10|B6U10|1.53333489604|0
2010-06-28 01:00|1.5025|1.5021||0.000266|1335|3||0.0035|0.0017||U|10|B6U10|1.53088954834|0
2010-06-28 01:30|1.5039||||951|||0.0018|||U|10|B6U10|1.53231600117|0
2010-06-28 02:00|1.5035||||1970|||0.0032|||U|10|B6U10|1.53190844322|0
2010-06-28 02:30|1.5028|1.5037||-0.000599|2550|1||0.0022|0||U|10|B6U10|1.53119521681|0
2010-06-28 03:00|1.5054|1.503||0.001597|2094|4||0.0037|0.0013||U|10|B6U10|1.53384434348|0
2010-06-28 03:30|1.5057|1.5061||-0.000266|2120|3||0.0017|0.0008||U|10|B6U10|1.53415001194|0
2010-06-28 04:00|1.5055||||1172|||0.002|||U|10|B6U10|1.53394623297|0
2010-06-28 04:30|1.5038||||2107|||0.0024|||U|10|B6U10|1.53221411168|0
2010-06-28 05:00|1.5062|1.506||0.000133|2561|4||0.0029|0.0012||U|10|B6U10|1.53465945938|0
2010-06-28 05:30|1.5051||||1775|||0.0018|||U|10|B6U10|1.53353867502|0
2010-06-28 06:00|1.5057|1.506||-0.000199|1581|1||0.0023|0||U|10|B6U10|1.53415001194|0
2010-06-28 06:30|1.5059||||1416|||0.001|||U|10|B6U10|1.53435379092|0
2010-06-28 07:00|1.5058||||2308|||0.0014|||U|10|B6U10|1.53425190143|0
2010-06-28 07:30|1.5067||||4149|||0.0023|||U|10|B6U10|1.53516890682|0
2010-06-28 08:00|1.5067|1.5075||-0.000531|3062|5||0.002|0.0001||U|10|B6U10|1.53516890682|0
2010-06-28 08:30|1.5078|1.5076||0.000133|5530|2||0.0021|0.0005||U|10|B6U10|1.53628969118|0
2010-06-28 09:00|1.5095|1.5076||0.00126|9049|3||0.0024|0.0014||U|10|B6U10|1.53802181246|0
2010-06-28 09:30|1.5109|1.5105||0.000265|6430|1||0.0026|0||U|10|B6U10|1.53944826529|0
2010-06-28 10:00|1.5111||||5268|||0.0019|||U|10|B6U10|1.53965204426|0
2010-06-28 10:30|1.5097||||3160|||0.0024|||U|10|B6U10|1.53822559144|0
2010-06-28 11:00|1.51||||3176|||0.001|||U|10|B6U10|1.5385312599|0
2010-06-28 11:30|1.5091||||3084|||0.0015|||U|10|B6U10|1.53761425451|0
2010-06-28 12:00|1.5083|1.5075||0.000531|2558|1||0.0017|0||U|10|B6U10|1.53679913861|0
2010-06-28 12:30|1.51||||3742|||0.0031|||U|10|B6U10|1.5385312599|0
2010-06-28 13:00|1.5129|1.5125||0.000264|4158|3||0.0037|0||U|10|B6U10|1.54148605504|0
2010-06-28 13:30|1.5107||||4196|||0.0022|||U|10|B6U10|1.53924448631|0
2010-06-28 14:00|1.5106||||1153|||0.0019|||U|10|B6U10|1.53914259682|0
2010-06-28 14:30|1.511||||1536|||0.002|||U|10|B6U10|1.53955015477|0
2010-06-28 15:00|1.5108||||326|||0.0011|||U|10|B6U10|1.5393463758|0
2010-06-28 15:30|1.5105||||266|||0.0012|||U|10|B6U10|1.53904070734|0
2010-06-28 17:00|1.5099||||42|||0.0006|||U|10|B6U10|1.53842937041|0
2010-06-28 17:30|1.5095||||54|||0.0008|||U|10|B6U10|1.53802181246|0
2010-06-28 18:00|1.5105||||28|||0.0011|||U|10|B6U10|1.53904070734|0
2010-06-28 18:30|1.5106||||57|||0.0005|||U|10|B6U10|1.53914259682|0
2010-06-28 19:00|1.5099||||175|||0.0014|||U|10|B6U10|1.53842937041|0
2010-06-28 19:30|1.5108||||176|||0.0012|||U|10|B6U10|1.5393463758|0
2010-06-28 20:00|1.5115||||332|||0.0012|||U|10|B6U10|1.54005960221|0
2010-06-28 20:30|1.5115||||104|||0.0004|||U|10|B6U10|1.54005960221|0
2010-06-28 21:00|1.5107||||452|||0.0012|||U|10|B6U10|1.53924448631|0
2010-06-28 21:30|1.5098|1.5095||0.000199|816|2||0.0019|0||U|10|B6U10|1.53832748093|0
2010-06-28 22:00|1.5086||||429|||0.0018|||U|10|B6U10|1.53710480708|0
2010-06-28 22:30|1.5088||||426|||0.0018|||U|10|B6U10|1.53730858605|0
2010-06-28 23:00|1.5094|1.5095||-6.6E-5|343|1||0.0011|0||U|10|B6U10|1.53791992298|0
2010-06-28 23:30|1.5098|1.5092||0.000398|214|2||0.0012|0.0002||U|10|B6U10|1.53832748093|0
2010-06-29 00:00|1.5085||||668|||0.0015|||U|10|B6U10|1.53700291759|0
2010-06-29 00:30|1.5086|1.5084||0.000133|546|3||0.0015|0.0001||U|10|B6U10|1.53710480708|0
2010-06-29 01:00|1.5063|1.5059||0.000266|2677|6||0.003|0.0025||U|10|B6U10|1.53476134887|0
2010-06-29 01:30|1.5081|1.508||6.6E-5|2134|5||0.003|0.0021||U|10|B6U10|1.53659535964|0
2010-06-29 02:00|1.5076|1.5094||-0.001193|4454|3||0.0032|0.0019||U|10|B6U10|1.5360859122|0
2010-06-29 02:30|1.5051|1.5051||0|3445|5||0.0032|0||U|10|B6U10|1.53353867502|0
2010-06-29 03:00|1.5034|1.5032||0.000133|5093|2||0.0032|0.0004||U|10|B6U10|1.53180655373|0
2010-06-29 03:30|1.5034||||3666|||0.0032|||U|10|B6U10|1.53180655373|0
2010-06-29 04:00|1.5021|1.5016||0.000333|4256|2||0.0033|0.0019||U|10|B6U10|1.53048199039|0
2010-06-29 04:30|1.505|1.5019||0.002064|3063|2||0.0044|0.0001||U|10|B6U10|1.53343678553|0
2010-06-29 05:00|1.5064||||2565|||0.0022|||U|10|B6U10|1.53486323835|0
2010-06-29 05:30|1.5052|1.5051||6.6E-5|2598|3||0.0024|0.001||U|10|B6U10|1.5336405645|0
2010-06-29 06:00|1.5065|1.506||0.000332|2288|2||0.0021|0||U|10|B6U10|1.53496512784|0
2010-06-29 06:30|1.5054|1.5067||-0.000863|2280|2||0.0017|0.0006||U|10|B6U10|1.53384434348|0
2010-06-29 07:00|1.506||||3499|||0.002|||U|10|B6U10|1.5344556804|0
2010-06-29 07:30|1.5091||||4979|||0.0037|||U|10|B6U10|1.53761425451|0
2010-06-29 08:00|1.5084||||5180|||0.004|||U|10|B6U10|1.5369010281|0
2010-06-29 08:30|1.5068||||7396|||0.0023|||U|10|B6U10|1.5352707963|0
2010-06-29 09:00|1.5057|1.504||0.00113|12322|1||0.0032|0||U|10|B6U10|1.53415001194|0
2010-06-29 09:30|1.5059|1.505||0.000598|6030|1||0.0029|0||U|10|B6U10|1.53435379092|0
2010-06-29 10:00|1.506||||5112|||0.0026|||U|10|B6U10|1.5344556804|0
2010-06-29 10:30|1.508||||4518|||0.004|||U|10|B6U10|1.53649347015|0
2010-06-29 11:00|1.5085|1.5077||0.000531|2476|1||0.0022|0||U|10|B6U10|1.53700291759|0
2010-06-29 11:30|1.5087||||2690|||0.0024|||U|10|B6U10|1.53720669656|0
2010-06-29 12:00|1.5081||||2144|||0.002|||U|10|B6U10|1.53659535964|0
2010-06-29 12:30|1.5076||||2016|||0.0018|||U|10|B6U10|1.5360859122|0
2010-06-29 13:00|1.508||||1015|||0.001|||U|10|B6U10|1.53649347015|0
2010-06-29 13:30|1.508|1.5075||0.000332|2208|4||0.0011|0||U|10|B6U10|1.53649347015|0
2010-06-29 14:00|1.5071||||2244|||0.0024|||U|10|B6U10|1.53557646477|0
2010-06-29 14:30|1.5074|1.5076||-0.000133|2538|3||0.002|0.0002||U|10|B6U10|1.53588213323|0
2010-06-29 15:00|1.5064||||360|||0.0014|||U|10|B6U10|1.53486323835|0
2010-06-29 15:30|1.5069||||127|||0.0009|||U|10|B6U10|1.53537268579|0
2010-06-29 17:00|1.5046|1.5057||-0.000731|297|3||0.0025|0.0003||U|10|B6U10|1.53302922758|0
2010-06-29 17:30|1.5054||||77|||0.0014|||U|10|B6U10|1.53384434348|0
2010-06-29 18:00|1.5054||||200|||0.0011|||U|10|B6U10|1.53384434348|0
2010-06-29 18:30|1.5054||||357|||0.0015|||U|10|B6U10|1.53384434348|0
2010-06-29 19:00|1.5034||||568|||0.0029|||U|10|B6U10|1.53180655373|0
2010-06-29 19:30|1.5034|1.5035||-6.7E-5|616|1||0.0013|0||U|10|B6U10|1.53180655373|0
2010-06-29 20:00|1.5041|1.5039||0.000133|417|1||0.0015|0||U|10|B6U10|1.53251978014|0
2010-06-29 20:30|1.5058||||456|||0.0023|||U|10|B6U10|1.53425190143|0
2010-06-29 21:00|1.5062|1.5065||-0.000199|191|1||0.0015|0||U|10|B6U10|1.53465945938|0
2010-06-29 21:30|1.5067|1.5066||6.6E-5|177|1||0.0015|0||U|10|B6U10|1.53516890682|0
2010-06-29 22:00|1.506||||82|||0.0011|||U|10|B6U10|1.5344556804|0
2010-06-29 22:30|1.5063||||135|||0.001|||U|10|B6U10|1.53476134887|0
2010-06-29 23:00|1.5069|1.5067||0.000133|229|2||0.0013|0.0001||U|10|B6U10|1.53537268579|0
2010-06-29 23:30|1.5066|1.5066||0|280|1||0.0009|0||U|10|B6U10|1.53506701733|0
2010-06-30 00:00|1.5047||||462|||0.002|||U|10|B6U10|1.53313111707|0
2010-06-30 00:30|1.5044|1.5049||-0.000332|1063|4||0.002|0.0002||U|10|B6U10|1.53282544861|0
2010-06-30 01:00|1.5036|1.5039||-0.000199|1449|6||0.0019|0.0015||U|10|B6U10|1.53201033271|0
2010-06-30 01:30|1.5054|1.5044||0.000665|2241|1||0.0023|0||U|10|B6U10|1.53384434348|0
2010-06-30 02:00|1.5055|1.5053||0.000133|1808|3||0.0016|0.0002||U|10|B6U10|1.53394623297|0
2010-06-30 02:30|1.5052||||1390|||0.0019|||U|10|B6U10|1.5336405645|0
2010-06-30 03:00|1.5044|1.5066||-0.00146|1952|1||0.0024|0||U|10|B6U10|1.53282544861|0
2010-06-30 03:30|1.5015|1.5012||0.0002|4518|8||0.0046|0.003||U|10|B6U10|1.52987065347|0
2010-06-30 04:00|1.5028|1.5017||0.000733|8749|6||0.0056|0.0028||U|10|B6U10|1.53119521681|0
2010-06-30 04:30|1.5012||||2991|||0.0019|||U|10|B6U10|1.52956498501|0
2010-06-30 05:00|1.5044|1.5051||-0.000465|4719|2||0.0053|0.0001||U|10|B6U10|1.53282544861|0
2010-06-30 05:30|1.5025||||1935|||0.0025|||U|10|B6U10|1.53088954834|0
2010-06-30 06:00|1.5024||||1978|||0.0022|||U|10|B6U10|1.53078765886|0
2010-06-30 06:30|1.5018|1.502||-0.000133|2420|1||0.0017|0||U|10|B6U10|1.53017632193|0
2010-06-30 07:00|1.4991||||9212|||0.0044|||U|10|B6U10|1.52742530577|0
2010-06-30 07:30|1.4967||||7403|||0.0034|||U|10|B6U10|1.52497995807|0
2010-06-30 08:00|1.4971||||4567|||0.0015|||U|10|B6U10|1.52538751602|0
2010-06-30 08:30|1.4985||||6426|||0.0039|||U|10|B6U10|1.52681396885|0
2010-06-30 09:00|1.4973||||5887|||0.003|||U|10|B6U10|1.525591295|0
2010-06-30 09:30|1.4962|1.494||0.001473|14983|1||0.0039|0||U|10|B6U10|1.52447051064|0
2010-06-30 10:00|1.4969||||14004|||0.0023|||U|10|B6U10|1.52518373705|0
2010-06-30 10:30|1.4946||||8355|||0.0045|||U|10|B6U10|1.52284027884|0
2010-06-30 11:00|1.4946||||4665|||0.0018|||U|10|B6U10|1.52284027884|0
2010-06-30 11:30|1.4962|1.495||0.000803|2335|1||0.002|0||U|10|B6U10|1.52447051064|0
2010-06-30 12:00|1.4955||||1861|||0.0012|||U|10|B6U10|1.52375728423|0
2010-06-30 12:30|1.4966||||1225|||0.0018|||U|10|B6U10|1.52487806859|0
2010-06-30 13:00|1.4951||||2993|||0.0022|||U|10|B6U10|1.52334972628|0
2010-06-30 13:30|1.4958||||4034|||0.0014|||U|10|B6U10|1.52406295269|0
2010-06-30 14:00|1.4949||||1458|||0.002|||U|10|B6U10|1.5231459473|0
2010-06-30 14:30|1.4939||||1819|||0.002|||U|10|B6U10|1.52212705243|0
2010-06-30 15:00|1.4946||||837|||0.0012|||U|10|B6U10|1.52284027884|0
2010-06-30 15:30|1.4941||||137|||0.0013|||U|10|B6U10|1.5223308314|0
2010-06-30 17:00|1.4948||||71|||0.0015|||U|10|B6U10|1.52304405781|0
2010-06-30 17:30|1.4943||||80|||0.001|||U|10|B6U10|1.52253461038|0
2010-06-30 18:00|1.4949||||74|||0.0007|||U|10|B6U10|1.5231459473|0
2010-06-30 18:30|1.4957||||203|||0.001|||U|10|B6U10|1.5239610632|0
2010-06-30 19:00|1.4965||||784|||0.002|||U|10|B6U10|1.5247761791|0
2010-06-30 19:30|1.4946||||964|||0.0038|||U|10|B6U10|1.52284027884|0
2010-06-30 20:00|1.4937|1.493||0.000469|764|3||0.0025|0.0002||U|10|B6U10|1.52192327345|0
2010-06-30 20:30|1.4916|1.4915||6.7E-5|863|2||0.0034|0.0003||U|10|B6U10|1.51978359422|0
2010-06-30 21:00|1.4916|1.4918||-0.000134|452|1||0.002|0||U|10|B6U10|1.51978359422|0
2010-06-30 21:30|1.4933|1.492||0.000871|554|1||0.0022|0||U|10|B6U10|1.5215157155|0
2010-06-30 22:00|1.4934||||223|||0.0014|||U|10|B6U10|1.52161760499|0
2010-06-30 22:30|1.4927||||325|||0.0015|||U|10|B6U10|1.52090437858|0
2010-06-30 23:00|1.4952|1.4943||0.000602|529|3||0.0028|0.0015||U|10|B6U10|1.52345161576|0
2010-06-30 23:30|1.4933|1.4935||-0.000134|392|1||0.0021|0||U|10|B6U10|1.5215157155|0
2010-07-01 00:00|1.4937||||578|||0.0017|||U|10|B6U10|1.52192327345|0
2010-07-01 00:30|1.4927||||667|||0.0013|||U|10|B6U10|1.52090437858|0
2010-07-01 01:00|1.4902|1.4903||-6.7E-5|1937|4||0.0032|0.0014||U|10|B6U10|1.51835714139|0
2010-07-01 01:30|1.4904|1.4903||6.7E-5|2436|5||0.0023|0||U|10|B6U10|1.51856092037|0
2010-07-01 02:00|1.4879|1.4877||0.000134|3544|2||0.0045|0.0011||U|10|B6U10|1.51601368318|0
2010-07-01 02:30|1.4899|1.4895||0.000269|4810|4||0.0028|0.0013||U|10|B6U10|1.51805147293|0
2010-07-01 03:00|1.4927|1.4941||-0.000937|6561|7||0.0048|0.0027||U|10|B6U10|1.52090437858|0
2010-07-01 03:30|1.4918|1.4926||-0.000536|5600|1||0.003|0||U|10|B6U10|1.51998737319|0
2010-07-01 04:00|1.4896|1.4895||6.7E-5|4263|8||0.0044|0.0029||U|10|B6U10|1.51774580447|0
2010-07-01 04:30|1.4911|1.4917||-0.000402|2620|1||0.0027|0||U|10|B6U10|1.51927414678|0
2010-07-01 05:00|1.494|1.4916||0.001609|3882|1||0.0038|0||U|10|B6U10|1.52222894191|0
2010-07-01 05:30|1.4971|1.497||6.7E-5|4326|6||0.0039|0.0025||U|10|B6U10|1.52538751602|0
2010-07-01 06:00|1.4959|1.4964||-0.000334|1797|1||0.0021|0||U|10|B6U10|1.52416484218|0
2010-07-01 06:30|1.4982|1.4979||0.0002|4439|3||0.0037|0.0016||U|10|B6U10|1.52650830039|0
2010-07-01 07:00|1.5019|1.4992||0.001801|7833|49||0.0045|0.0002||U|10|B6U10|1.53027821142|0
2010-07-01 07:30|1.5058|1.5056||0.000133|16506|1||0.0064|0||U|10|B6U10|1.53425190143|0
2010-07-01 08:00|1.506||||6651|||0.0023|||U|10|B6U10|1.5344556804|0
2010-07-01 08:30|1.51|1.51||0|12884|22||0.005|0.0029||U|10|B6U10|1.5385312599|0
2010-07-01 09:00|1.5108|1.5085||0.001525|9253|18||0.0034|0.0022||U|10|B6U10|1.5393463758|0
2010-07-01 09:30|1.5114|1.5115||-6.6E-5|16723|23||0.0037|0.0029||U|10|B6U10|1.53995771272|0
2010-07-01 10:00|1.5155||||12600|||0.0054|||U|10|B6U10|1.54413518171|0
2010-07-01 10:30|1.5125|1.5149||-0.001584|8301|5||0.0055|0.0014||U|10|B6U10|1.54107849709|0
2010-07-01 11:00|1.5102||||4350|||0.0038|||U|10|B6U10|1.53873503887|0
2010-07-01 11:30|1.5101|1.5126||-0.001653|7621|22||0.0052|0.0016||U|10|B6U10|1.53863314939|0
2010-07-01 12:00|1.5106|1.5105||6.6E-5|2843|1||0.0032|0||U|10|B6U10|1.53914259682|0
2010-07-01 12:30|1.512|1.5126||-0.000397|2690|2||0.0027|0||U|10|B6U10|1.54056904965|0
2010-07-01 13:00|1.5133|1.5131||0.000132|2486|6||0.0023|0.0005||U|10|B6U10|1.54189361298|0
2010-07-01 13:30|1.5152||||6681|||0.0037|||U|10|B6U10|1.54382951325|0
2010-07-01 14:00|1.5145|1.5155||-0.00066|2458|8||0.0022|0||U|10|B6U10|1.54311628683|0
2010-07-01 14:30|1.5182|1.5177||0.000329|3771|17||0.0049|0.0026||U|10|B6U10|1.54688619787|0
2010-07-01 15:00|1.518|1.519||-0.000658|981|1||0.0026|0||U|10|B6U10|1.54668241889|0
2010-07-01 15:30|1.5173|1.5178||-0.000329|241|1||0.0011|0||U|10|B6U10|1.54596919248|0
2010-07-01 17:00|1.5155|1.5166||-0.000725|397|7||0.0024|0.0003||U|10|B6U10|1.54413518171|0
2010-07-01 17:30|1.516||||231|||0.0017|||U|10|B6U10|1.54464462914|0
2010-07-01 18:00|1.5157||||28|||0.0008|||U|10|B6U10|1.54433896068|0
2010-07-01 18:30|1.5164|1.5164||0|106|5||0.0011|0||U|10|B6U10|1.54505218709|0
2010-07-01 19:00|1.5192|1.5177||0.000988|786|1||0.0035|0||U|10|B6U10|1.54790509274|0
2010-07-01 19:30|1.5167||||687|||0.0032|||U|10|B6U10|1.54535785556|0
2010-07-01 20:00|1.5177||||612|||0.002|||U|10|B6U10|1.54637675043|0
2010-07-01 20:30|1.5177|1.5181||-0.000263|391|2||0.0013|0||U|10|B6U10|1.54637675043|0
2010-07-01 21:00|1.5176|1.5178||-0.000132|235|2||0.001|0.0006||U|10|B6U10|1.54627486094|0
2010-07-01 21:30|1.5181||||76|||0.001|||U|10|B6U10|1.54678430838|0
2010-07-01 22:00|1.5179||||149|||0.0008|||U|10|B6U10|1.54658052941|0
2010-07-01 22:30|1.5173||||131|||0.0007|||U|10|B6U10|1.54596919248|0
2010-07-01 23:00|1.5173||||260|||0.0008|||U|10|B6U10|1.54596919248|0
2010-07-01 23:30|1.5175||||246|||0.0007|||U|10|B6U10|1.54617297146|0
2010-07-02 00:00|1.5154|1.516||-0.000396|455|1||0.0028|0||U|10|B6U10|1.54403329222|0
2010-07-02 00:30|1.5155||||339|||0.0015|||U|10|B6U10|1.54413518171|0
2010-07-02 01:00|1.5164|1.5167||-0.000198|885|1||0.0024|0||U|10|B6U10|1.54505218709|0
2010-07-02 01:30|1.5158|1.5153||0.00033|1299|3||0.0021|0.0003||U|10|B6U10|1.54444085017|0
2010-07-02 02:00|1.5196|1.5204||-0.000526|3941|15||0.0051|0.0027||U|10|B6U10|1.54831265069|0
2010-07-02 02:30|1.517|1.5182||-0.00079|1923|3||0.0036|0.0006||U|10|B6U10|1.54566352402|0
2010-07-02 03:00|1.5165|1.5158||0.000462|2661|7||0.0018|0.0012||U|10|B6U10|1.54515407658|0
2010-07-02 03:30|1.5205|1.5195||0.000658|2006|18||0.0041|0.0012||U|10|B6U10|1.54922965608|0
2010-07-02 04:00|1.52|1.521||-0.000657|2383|11||0.0022|0.0015||U|10|B6U10|1.54872020864|0
2010-07-02 04:30|1.5192|1.5192||0|2903|4||0.0035|0.0023||U|10|B6U10|1.54790509274|0
2010-07-02 05:00|1.5205|1.5211||-0.000394|2382|4||0.0031|0.0021||U|10|B6U10|1.54922965608|0
2010-07-02 05:30|1.5191||||1567|||0.0024|||U|10|B6U10|1.54780320325|0
2010-07-02 06:00|1.5196|1.5193||0.000197|1392|3||0.0018|0.0003||U|10|B6U10|1.54831265069|0
2010-07-02 06:30|1.5194||||2898|||0.0022|||U|10|B6U10|1.54810887172|0
2010-07-02 07:00|1.519||||4796|||0.0042|||U|10|B6U10|1.54770131377|0
2010-07-02 07:30|1.5192|1.52||-0.000526|11080|1||0.006|0||U|10|B6U10|1.54790509274|0
2010-07-02 08:00|1.5179||||3844|||0.0022|||U|10|B6U10|1.54658052941|0
2010-07-02 08:30|1.5193||||4072|||0.0021|||U|10|B6U10|1.54800698223|0
2010-07-02 09:00|1.519||||3508|||0.0018|||U|10|B6U10|1.54770131377|0
2010-07-02 09:30|1.5192|1.5181||0.000725|4619|3||0.0034|0||U|10|B6U10|1.54790509274|0
2010-07-02 10:00|1.518||||5093|||0.0024|||U|10|B6U10|1.54668241889|0
2010-07-02 10:30|1.5177||||2507|||0.0016|||U|10|B6U10|1.54637675043|0
2010-07-02 11:00|1.5171||||3013|||0.0018|||U|10|B6U10|1.54576541351|0
2010-07-02 11:30|1.5189|1.5178||0.000725|2628|1||0.0029|0||U|10|B6U10|1.54759942428|0
2010-07-02 12:00|1.5175||||1858|||0.002|||U|10|B6U10|1.54617297146|0
2010-07-02 12:30|1.5179||||1793|||0.0016|||U|10|B6U10|1.54658052941|0
2010-07-02 13:00|1.5181||||1889|||0.0013|||U|10|B6U10|1.54678430838|0
2010-07-02 13:30|1.5195|1.5183||0.00079|2190|16||0.0016|0||U|10|B6U10|1.5482107612|0
2010-07-02 14:00|1.52||||1160|||0.0016|||U|10|B6U10|1.54872020864|0
2010-07-02 14:30|1.5192||||1197|||0.0014|||U|10|B6U10|1.54790509274|0
2010-07-02 15:00|1.5182|1.5187||-0.000329|355|1||0.0024|0||U|10|B6U10|1.54688619787|0
2010-07-04 17:00|1.519||||283|||0.001|||U|10|B6U10|1.54770131377|0
2010-07-04 17:30|1.5192||||21|||0.0003|||U|10|B6U10|1.54790509274|0
2010-07-04 18:00|1.5186||||25|||0.0007|||U|10|B6U10|1.54729375582|0
2010-07-04 18:30|1.5188||||85|||0.0009|||U|10|B6U10|1.54749753479|0
2010-07-04 19:00|1.5177||||116|||0.0014|||U|10|B6U10|1.54637675043|0
2010-07-04 19:30|1.5168||||323|||0.0013|||U|10|B6U10|1.54545974504|0
2010-07-04 20:00|1.5171||||181|||0.0013|||U|10|B6U10|1.54576541351|0
2010-07-04 20:30|1.5176||||160|||0.0013|||U|10|B6U10|1.54627486094|0
2010-07-04 21:00|1.5178||||72|||0.0014|||U|10|B6U10|1.54647863992|0
2010-07-04 21:30|1.5181||||22|||0.0007|||U|10|B6U10|1.54678430838|0
2010-07-04 22:00|1.5177||||179|||0.0012|||U|10|B6U10|1.54637675043|0
2010-07-04 22:30|1.5181||||93|||0.001|||U|10|B6U10|1.54678430838|0
2010-07-04 23:00|1.5184||||116|||0.001|||U|10|B6U10|1.54708997684|0
2010-07-04 23:30|1.5181||||29|||0.0009|||U|10|B6U10|1.54678430838|0
2010-07-05 00:00|1.518||||92|||0.001|||U|10|B6U10|1.54668241889|0
2010-07-05 00:30|1.5176||||77|||0.0011|||U|10|B6U10|1.54627486094|0
2010-07-05 01:00|1.5193||||530|||0.0026|||U|10|B6U10|1.54800698223|0
2010-07-05 01:30|1.5186||||312|||0.0017|||U|10|B6U10|1.54729375582|0
2010-07-05 02:00|1.518||||1432|||0.0013|||U|10|B6U10|1.54668241889|0
2010-07-05 02:30|1.5173||||1149|||0.0013|||U|10|B6U10|1.54596919248|0
2010-07-05 03:00|1.5164|1.5156||0.000528|1118|2||0.002|0.0002||U|10|B6U10|1.54505218709|0
2010-07-05 03:30|1.515|1.5157||-0.000462|986|1||0.002|0||U|10|B6U10|1.54362573427|0
2010-07-05 04:00|1.5138||||913|||0.0017|||U|10|B6U10|1.54240306042|0
2010-07-05 04:30|1.5124||||1228|||0.0027|||U|10|B6U10|1.5409766076|0
2010-07-05 05:00|1.514||||1106|||0.0027|||U|10|B6U10|1.5426068394|0
2010-07-05 05:30|1.5137|1.5127||0.000661|711|3||0.0019|0.0005||U|10|B6U10|1.54230117093|0
2010-07-05 06:00|1.5132||||487|||0.0016|||U|10|B6U10|1.5417917235|0
2010-07-05 06:30|1.5127|1.5117||0.000662|547|8||0.002|0||U|10|B6U10|1.54128227606|0
2010-07-05 07:00|1.5137||||613|||0.0022|||U|10|B6U10|1.54230117093|0
2010-07-05 07:30|1.5132||||480|||0.0013|||U|10|B6U10|1.5417917235|0
2010-07-05 08:00|1.5117||||962|||0.0023|||U|10|B6U10|1.54026338119|0
2010-07-05 08:30|1.5107|1.5097||0.000662|1399|2||0.0019|0.0013||U|10|B6U10|1.53924448631|0
2010-07-05 09:00|1.5093||||1016|||0.0021|||U|10|B6U10|1.53781803349|0
2010-07-05 09:30|1.5108||||1249|||0.0021|||U|10|B6U10|1.5393463758|0
2010-07-05 10:00|1.5115|1.512||-0.000331|457|1||0.0019|0||U|10|B6U10|1.54005960221|0
2010-07-05 10:30|1.511|1.51||0.000662|403|5||0.0031|0||U|10|B6U10|1.53955015477|0
2010-07-05 11:00|1.5119||||88|||0.0011|||U|10|B6U10|1.54046716016|0
2010-07-05 11:30|1.5122|1.5124||-0.000132|180|1||0.0013|0||U|10|B6U10|1.54077282862|0
2010-07-05 17:00|1.5134||||128|||0.0008|||U|10|B6U10|1.54199550247|0
2010-07-05 17:30|1.5126||||42|||0.002|||U|10|B6U10|1.54118038657|0
2010-07-05 18:00|1.5104||||358|||0.0031|||U|10|B6U10|1.53893881785|0
2010-07-05 18:30|1.51||||229|||0.0011|||U|10|B6U10|1.5385312599|0
2010-07-05 19:00|1.5089||||804|||0.0019|||U|10|B6U10|1.53741047554|0
2010-07-05 19:30|1.5092||||187|||0.0012|||U|10|B6U10|1.537716144|0
2010-07-05 20:00|1.5103||||244|||0.0019|||U|10|B6U10|1.53883692836|0
2010-07-05 20:30|1.5123||||372|||0.0026|||U|10|B6U10|1.54087471811|0
2010-07-05 21:00|1.512||||195|||0.0016|||U|10|B6U10|1.54056904965|0
2010-07-05 21:30|1.5129||||208|||0.0015|||U|10|B6U10|1.54148605504|0
2010-07-05 22:00|1.5133||||459|||0.0015|||U|10|B6U10|1.54189361298|0
2010-07-05 22:30|1.5142||||370|||0.0011|||U|10|B6U10|1.54281061837|0
2010-07-05 23:00|1.5121||||350|||0.0024|||U|10|B6U10|1.54067093914|0
2010-07-05 23:30|1.5152||||730|||0.0039|||U|10|B6U10|1.54382951325|0
2010-07-06 00:00|1.5148||||367|||0.0012|||U|10|B6U10|1.5434219553|0
2010-07-06 00:30|1.5152||||630|||0.0022|||U|10|B6U10|1.54382951325|0
2010-07-06 01:00|1.5173||||1561|||0.0032|||U|10|B6U10|1.54596919248|0
2010-07-06 01:30|1.5169|1.5165||0.000264|1922|8||0.0027|0||U|10|B6U10|1.54556163453|0
2010-07-06 02:00|1.52|1.5198||0.000132|3150|9||0.0037|0.0009||U|10|B6U10|1.54872020864|0
2010-07-06 02:30|1.5194|1.5192||0.000132|2028|21||0.0018|0.0011||U|10|B6U10|1.54810887172|0
2010-07-06 03:00|1.5185|1.5182||0.000198|1936|7||0.003|0.0017||U|10|B6U10|1.54719186633|0
2010-07-06 03:30|1.5175|1.5186||-0.000724|1290|4||0.0022|0||U|10|B6U10|1.54617297146|0
2010-07-06 04:00|1.5166|1.5166||0|1552|1||0.0015|0||U|10|B6U10|1.54525596607|0
2010-07-06 04:30|1.5191|1.5191||0|2476|13||0.0037|0.0022||U|10|B6U10|1.54780320325|0
2010-07-06 05:00|1.5192|1.5187||0.000329|1582|4||0.0019|0.0013||U|10|B6U10|1.54790509274|0
2010-07-06 05:30|1.5192|1.5181||0.000725|1379|2||0.0022|0.0001||U|10|B6U10|1.54790509274|0
2010-07-06 06:00|1.5171||||1706|||0.003|||U|10|B6U10|1.54576541351|0
2010-07-06 06:30|1.5171|1.5169||0.000132|1638|1||0.0013|0||U|10|B6U10|1.54576541351|0
2010-07-06 07:00|1.5183||||4529|||0.0031|||U|10|B6U10|1.54698808736|0
2010-07-06 07:30|1.5179||||2420|||0.0016|||U|10|B6U10|1.54658052941|0
2010-07-06 08:00|1.5191|1.519||6.6E-5|3674|1||0.0017|0||U|10|B6U10|1.54780320325|0
2010-07-06 08:30|1.5177||||3706|||0.002|||U|10|B6U10|1.54637675043|0
2010-07-06 09:00|1.5221||||11595|||0.0049|||U|10|B6U10|1.55085988788|0
2010-07-06 09:30|1.5218|1.5223||-0.000328|5096|7||0.0019|0.0008||U|10|B6U10|1.55055421941|0
2010-07-06 10:00|1.5187||||4698|||0.0038|||U|10|B6U10|1.5473956453|0
2010-07-06 10:30|1.5176||||3659|||0.0018|||U|10|B6U10|1.54627486094|0
2010-07-06 11:00|1.5171||||2412|||0.0013|||U|10|B6U10|1.54576541351|0
2010-07-06 11:30|1.5169||||2492|||0.0022|||U|10|B6U10|1.54556163453|0
2010-07-06 12:00|1.5165|1.5158||0.000462|1320|10||0.0011|0.0008||U|10|B6U10|1.54515407658|0
2010-07-06 12:30|1.5147||||2298|||0.0025|||U|10|B6U10|1.54332006581|0
2010-07-06 13:00|1.5153||||1913|||0.0014|||U|10|B6U10|1.54393140273|0
2010-07-06 13:30|1.5144||||1551|||0.0013|||U|10|B6U10|1.54301439735|0
2010-07-06 14:00|1.513|1.5129||6.6E-5|2086|3||0.0022|0||U|10|B6U10|1.54158794452|0
2010-07-06 14:30|1.5137||||1433|||0.0015|||U|10|B6U10|1.54230117093|0
2010-07-06 15:00|1.5154|1.5145||0.000594|1129|1||0.0032|0||U|10|B6U10|1.54403329222|0
2010-07-06 15:30|1.5152||||114|||0.001|||U|10|B6U10|1.54382951325|0
2010-07-06 17:00|1.5137|1.514||-0.000198|194|1||0.0015|0||U|10|B6U10|1.54230117093|0
2010-07-06 17:30|1.5141||||34|||0.0005|||U|10|B6U10|1.54270872888|0
2010-07-06 18:00|1.514||||55|||0.0008|||U|10|B6U10|1.5426068394|0
2010-07-06 18:30|1.5155||||77|||0.0018|||U|10|B6U10|1.54413518171|0
2010-07-06 19:00|1.5146||||651|||0.0026|||U|10|B6U10|1.54321817632|0
2010-07-06 19:30|1.5142|1.5153||-0.000726|530|1||0.0017|0||U|10|B6U10|1.54281061837|0
2010-07-06 20:00|1.5142|1.5137||0.00033|428|1||0.0009|0||U|10|B6U10|1.54281061837|0
2010-07-06 20:30|1.5137||||257|||0.001|||U|10|B6U10|1.54230117093|0
2010-07-06 21:00|1.513||||388|||0.0012|||U|10|B6U10|1.54158794452|0
2010-07-06 21:30|1.5132|1.5136||-0.000264|222|1||0.0009|0||U|10|B6U10|1.5417917235|0
2010-07-06 22:00|1.5132||||97|||0.0007|||U|10|B6U10|1.5417917235|0
2010-07-06 22:30|1.5123||||544|||0.0016|||U|10|B6U10|1.54087471811|0
2010-07-06 23:00|1.5124|1.5122||0.000132|615|5||0.0013|0||U|10|B6U10|1.5409766076|0
2010-07-06 23:30|1.513||||554|||0.0014|||U|10|B6U10|1.54158794452|0
2010-07-07 00:00|1.5135|1.5131||0.000264|482|5||0.0012|0||U|10|B6U10|1.54209739196|0
2010-07-07 00:30|1.5131||||496|||0.0012|||U|10|B6U10|1.54168983401|0
2010-07-07 01:00|1.5123||||920|||0.0011|||U|10|B6U10|1.54087471811|0
2010-07-07 01:30|1.5101||||1924|||0.003|||U|10|B6U10|1.53863314939|0
2010-07-07 02:00|1.5093|1.5086||0.000464|6065|51||0.0035|0.0013||U|10|B6U10|1.53781803349|0
2010-07-07 02:30|1.5091|1.5089||0.000133|2937|25||0.0023|0.001||U|10|B6U10|1.53761425451|0
2010-07-07 03:00|1.5091|1.5101||-0.000662|3804|3||0.0029|0.0012||U|10|B6U10|1.53761425451|0
2010-07-07 03:30|1.5091|1.5087||0.000265|1882|2||0.0019|0.0001||U|10|B6U10|1.53761425451|0
2010-07-07 04:00|1.5102|1.5099||0.000199|1494|15||0.0024|0.0002||U|10|B6U10|1.53873503887|0
2010-07-07 04:30|1.5108||||1226|||0.0016|||U|10|B6U10|1.5393463758|0
2010-07-07 05:00|1.5118||||1334|||0.0019|||U|10|B6U10|1.54036527067|0
2010-07-07 05:30|1.5131||||1409|||0.0027|||U|10|B6U10|1.54168983401|0
2010-07-07 06:00|1.5132||||1954|||0.0024|||U|10|B6U10|1.5417917235|0
2010-07-07 06:30|1.5119||||2537|||0.0029|||U|10|B6U10|1.54046716016|0
2010-07-07 07:00|1.5118|1.5117||6.6E-5|3406|8||0.0019|0.0001||U|10|B6U10|1.54036527067|0
2010-07-07 07:30|1.5137||||4240|||0.0032|||U|10|B6U10|1.54230117093|0
2010-07-07 08:00|1.5149|1.5154||-0.00033|3669|1||0.0024|0||U|10|B6U10|1.54352384478|0
2010-07-07 08:30|1.5166||||6775|||0.0029|||U|10|B6U10|1.54525596607|0
2010-07-07 09:00|1.5192|1.5182||0.000659|6637|6||0.0028|0.0008||U|10|B6U10|1.54790509274|0
2010-07-07 09:30|1.52|1.5199||6.6E-5|6596|14||0.0024|0.0014||U|10|B6U10|1.54872020864|0
2010-07-07 10:00|1.5193||||4205|||0.0022|||U|10|B6U10|1.54800698223|0
2010-07-07 10:30|1.5177||||3263|||0.0032|||U|10|B6U10|1.54637675043|0
2010-07-07 11:00|1.5179||||1780|||0.0017|||U|10|B6U10|1.54658052941|0
2010-07-07 11:30|1.5189||||2048|||0.0027|||U|10|B6U10|1.54759942428|0
2010-07-07 12:00|1.5213|1.5201||0.000789|3353|2||0.0031|0.0001||U|10|B6U10|1.55004477198|0
2010-07-07 12:30|1.5208||||1831|||0.0015|||U|10|B6U10|1.54953532454|0
2010-07-07 13:00|1.5198||||1854|||0.0018|||U|10|B6U10|1.54851642967|0
2010-07-07 13:30|1.5204||||1789|||0.001|||U|10|B6U10|1.54912776659|0
2010-07-07 14:00|1.5193|1.5189||0.000263|1987|1||0.0016|0||U|10|B6U10|1.54800698223|0
2010-07-07 14:30|1.5189||||1838|||0.0011|||U|10|B6U10|1.54759942428|0
2010-07-07 15:00|1.5188||||794|||0.0012|||U|10|B6U10|1.54749753479|0
2010-07-07 15:30|1.519||||259|||0.0007|||U|10|B6U10|1.54770131377|0
2010-07-07 17:00|1.5176||||93|||0.0007|||U|10|B6U10|1.54627486094|0
2010-07-07 17:30|1.5173||||53|||0.0011|||U|10|B6U10|1.54596919248|0
2010-07-07 18:00|1.5178||||31|||0.0007|||U|10|B6U10|1.54647863992|0
2010-07-07 18:30|1.5181||||31|||0.0006|||U|10|B6U10|1.54678430838|0
2010-07-07 19:00|1.519||||555|||0.0028|||U|10|B6U10|1.54770131377|0
2010-07-07 19:30|1.5195|1.5208||-0.000855|868|1||0.0024|0||U|10|B6U10|1.5482107612|0
2010-07-07 20:00|1.52||||431|||0.0014|||U|10|B6U10|1.54872020864|0
2010-07-07 20:30|1.5211|1.5208||0.000197|2102|27||0.0048|0.0034||U|10|B6U10|1.549840993|0
2010-07-07 21:00|1.5203|1.52||0.000197|513|6||0.0013|0.0002||U|10|B6U10|1.5490258771|0
2010-07-07 21:30|1.5204||||143|||0.0008|||U|10|B6U10|1.54912776659|0
2010-07-07 22:00|1.5186|1.5199||-0.000855|141|1||0.0017|0||U|10|B6U10|1.54729375582|0
2010-07-07 22:30|1.519||||558|||0.0015|||U|10|B6U10|1.54770131377|0
2010-07-07 23:00|1.5181||||171|||0.0013|||U|10|B6U10|1.54678430838|0
2010-07-07 23:30|1.5187||||362|||0.0013|||U|10|B6U10|1.5473956453|0
2010-07-08 00:00|1.5194|1.5185||0.000593|252|1||0.0012|0||U|10|B6U10|1.54810887172|0
2010-07-08 00:30|1.5191||||843|||0.0008|||U|10|B6U10|1.54780320325|0
2010-07-08 01:00|1.5231|1.5235||-0.000263|2677|2||0.0051|0.0022||U|10|B6U10|1.55187878275|0
2010-07-08 01:30|1.5192|1.5198||-0.000395|2558|1||0.0042|0||U|10|B6U10|1.54790509274|0
2010-07-08 02:00|1.5178|1.5174||0.000264|4148|2||0.0032|0.001||U|10|B6U10|1.54647863992|0
2010-07-08 02:30|1.5175|1.5168||0.000461|2365|7||0.0024|0.0001||U|10|B6U10|1.54617297146|0
2010-07-08 03:00|1.517|1.516||0.00066|3740|2||0.0027|0.0005||U|10|B6U10|1.54566352402|0
2010-07-08 03:30|1.5165||||2139|||0.0024|||U|10|B6U10|1.54515407658|0
2010-07-08 04:00|1.5166||||2509|||0.0028|||U|10|B6U10|1.54525596607|0
2010-07-08 04:30|1.5155||||1364|||0.0024|||U|10|B6U10|1.54413518171|0
2010-07-08 05:00|1.5136||||3369|||0.0033|||U|10|B6U10|1.54219928145|0
2010-07-08 05:30|1.5128||||2137|||0.002|||U|10|B6U10|1.54138416555|0
2010-07-08 06:00|1.5142||||2658|||0.0033|||U|10|B6U10|1.54281061837|0
2010-07-08 06:30|1.5137||||1223|||0.0013|||U|10|B6U10|1.54230117093|0
2010-07-08 07:00|1.5145||||3516|||0.0019|||U|10|B6U10|1.54311628683|0
2010-07-08 07:30|1.516||||3735|||0.0023|||U|10|B6U10|1.54464462914|0
2010-07-08 08:00|1.5145||||3676|||0.0022|||U|10|B6U10|1.54311628683|0
2010-07-08 08:30|1.5145||||6306|||0.0025|||U|10|B6U10|1.54311628683|0
2010-07-08 09:00|1.5144||||4218|||0.0025|||U|10|B6U10|1.54301439735|0
2010-07-08 09:30|1.5158||||3551|||0.0026|||U|10|B6U10|1.54444085017|0
2010-07-08 10:00|1.5123||||4714|||0.0036|||U|10|B6U10|1.54087471811|0
2010-07-08 10:30|1.5111||||4883|||0.0028|||U|10|B6U10|1.53965204426|0
2010-07-08 11:00|1.5111|1.5117||-0.000397|1247|10||0.0015|0||U|10|B6U10|1.53965204426|0
2010-07-08 11:30|1.5115||||2237|||0.0012|||U|10|B6U10|1.54005960221|0
2010-07-08 12:00|1.5131||||3138|||0.0026|||U|10|B6U10|1.54168983401|0
2010-07-08 12:30|1.513||||867|||0.0008|||U|10|B6U10|1.54158794452|0
2010-07-08 13:00|1.5131|1.512||0.000728|1882|1||0.0015|0||U|10|B6U10|1.54168983401|0
2010-07-08 13:30|1.5151|1.5148||0.000198|2508|3||0.0025|0.0019||U|10|B6U10|1.54372762376|0
2010-07-08 14:00|1.5148||||1117|||0.0011|||U|10|B6U10|1.5434219553|0
2010-07-08 14:30|1.5156||||1013|||0.0018|||U|10|B6U10|1.5442370712|0
2010-07-08 15:00|1.5162||||560|||0.0012|||U|10|B6U10|1.54484840812|0
2010-07-08 15:30|1.516||||155|||0.0012|||U|10|B6U10|1.54464462914|0
2010-07-08 17:00|1.5147||||82|||0.0011|||U|10|B6U10|1.54332006581|0
2010-07-08 17:30|1.515||||29|||0.0004|||U|10|B6U10|1.54362573427|0
2010-07-08 18:00|1.516||||100|||0.0012|||U|10|B6U10|1.54464462914|0
2010-07-08 18:30|1.5145||||191|||0.0018|||U|10|B6U10|1.54311628683|0
2010-07-08 19:00|1.5138||||453|||0.0021|||U|10|B6U10|1.54240306042|0
2010-07-08 19:30|1.5135||||359|||0.0011|||U|10|B6U10|1.54209739196|0
2010-07-08 20:00|1.514||||171|||0.0012|||U|10|B6U10|1.5426068394|0
2010-07-08 20:30|1.5149||||214|||0.0014|||U|10|B6U10|1.54352384478|0
2010-07-08 21:00|1.5146||||118|||0.0006|||U|10|B6U10|1.54321817632|0
2010-07-08 21:30|1.515||||181|||0.0012|||U|10|B6U10|1.54362573427|0
2010-07-08 22:00|1.5143||||329|||0.0013|||U|10|B6U10|1.54291250786|0
2010-07-08 22:30|1.515||||127|||0.001|||U|10|B6U10|1.54362573427|0
2010-07-08 23:00|1.5142||||304|||0.0011|||U|10|B6U10|1.54281061837|0
2010-07-08 23:30|1.5151||||297|||0.0012|||U|10|B6U10|1.54372762376|0
2010-07-09 00:00|1.5159||||308|||0.0011|||U|10|B6U10|1.54454273966|0
2010-07-09 00:30|1.5163||||722|||0.0016|||U|10|B6U10|1.54495029761|0
2010-07-09 01:00|1.5165|1.5163||0.000132|990|1||0.001|0||U|10|B6U10|1.54515407658|0
2010-07-09 01:30|1.519||||1478|||0.0024|||U|10|B6U10|1.54770131377|0
2010-07-09 02:00|1.5177|1.5174||0.000198|4086|5||0.0031|0.0021||U|10|B6U10|1.54637675043|0
2010-07-09 02:30|1.5176||||1557|||0.0017|||U|10|B6U10|1.54627486094|0
2010-07-09 03:00|1.5187|1.5188||-6.6E-5|2289|22||0.0027|0.0005||U|10|B6U10|1.5473956453|0
2010-07-09 03:30|1.5193|1.5178||0.000988|4074|1||0.0028|0||U|10|B6U10|1.54800698223|0
2010-07-09 04:00|1.5186||||1354|||0.0021|||U|10|B6U10|1.54729375582|0
2010-07-09 04:30|1.5183|1.5181||0.000132|616|2||0.0007|0.0004||U|10|B6U10|1.54698808736|0
2010-07-09 05:00|1.517||||1166|||0.0018|||U|10|B6U10|1.54566352402|0
2010-07-09 05:30|1.516|1.5166||-0.000396|1475|2||0.0025|0.0001||U|10|B6U10|1.54464462914|0
2010-07-09 06:00|1.516|1.5168||-0.000527|1926|2||0.0018|0.0001||U|10|B6U10|1.54464462914|0
2010-07-09 06:30|1.5136|1.515||-0.000924|2124|1||0.0029|0||U|10|B6U10|1.54219928145|0
2010-07-09 07:00|1.5093|1.5093||0|8510|3||0.0048|0.0007||U|10|B6U10|1.53781803349|0
2010-07-09 07:30|1.5095|1.5089||0.000398|6339|3||0.0021|0.0009||U|10|B6U10|1.53802181246|0
2010-07-09 08:00|1.5109|1.5105||0.000265|4054|3||0.002|0.001||U|10|B6U10|1.53944826529|0
2010-07-09 08:30|1.5108|1.5111||-0.000199|3670|5||0.0023|0||U|10|B6U10|1.5393463758|0
2010-07-09 09:00|1.5113|1.5114||-6.6E-5|4650|1||0.0017|0||U|10|B6U10|1.53985582324|0
2010-07-09 09:30|1.5107|1.51||0.000464|3108|1||0.002|0||U|10|B6U10|1.53924448631|0
2010-07-09 10:00|1.5095||||3052|||0.0021|||U|10|B6U10|1.53802181246|0
2010-07-09 10:30|1.5092|1.5082||0.000663|3029|2||0.002|0||U|10|B6U10|1.537716144|0
2010-07-09 11:00|1.5091|1.5093||-0.000133|1653|4||0.0012|0.0009||U|10|B6U10|1.53761425451|0
2010-07-09 11:30|1.5058|1.5061||-0.000199|4104|3||0.0039|0.0029||U|10|B6U10|1.53425190143|0
2010-07-09 12:00|1.5054|1.5056||-0.000133|2753|2||0.0015|0.0005||U|10|B6U10|1.53384434348|0
2010-07-09 12:30|1.5058||||1489|||0.001|||U|10|B6U10|1.53425190143|0
2010-07-09 13:00|1.5055||||1288|||0.001|||U|10|B6U10|1.53394623297|0
2010-07-09 13:30|1.5063||||2739|||0.0017|||U|10|B6U10|1.53476134887|0
2010-07-09 14:00|1.506||||1679|||0.0014|||U|10|B6U10|1.5344556804|0
2010-07-09 14:30|1.5063||||413|||0.0007|||U|10|B6U10|1.53476134887|0
2010-07-09 15:00|1.5066||||625|||0.0013|||U|10|B6U10|1.53506701733|0
2010-07-09 15:30|1.5066||||143|||0.0014|||U|10|B6U10|1.53506701733|0
2010-07-11 17:00|1.5068|1.5068||0|554|1||0.0024|0||U|10|B6U10|1.5352707963|0
2010-07-11 17:30|1.5072||||94|||0.0012|||U|10|B6U10|1.53567835425|0
2010-07-11 18:00|1.5054||||114|||0.0024|||U|10|B6U10|1.53384434348|0
2010-07-11 18:30|1.5072||||297|||0.0026|||U|10|B6U10|1.53567835425|0
2010-07-11 19:00|1.5059|1.5068||-0.000597|592|4||0.0019|0.0002||U|10|B6U10|1.53435379092|0
2010-07-11 19:30|1.5043|1.5042||6.6E-5|678|3||0.0025|0.0011||U|10|B6U10|1.53272355912|0
2010-07-11 20:00|1.503|1.5018||0.000799|751|4||0.0028|0.0012||U|10|B6U10|1.53139899578|0
2010-07-11 20:30|1.5018||||692|||0.0018|||U|10|B6U10|1.53017632193|0
2010-07-11 21:00|1.502|1.5018||0.000133|1223|1||0.0021|0||U|10|B6U10|1.53038010091|0
2010-07-11 21:30|1.5025||||296|||0.0013|||U|10|B6U10|1.53088954834|0
2010-07-11 22:00|1.5015||||76|||0.0015|||U|10|B6U10|1.52987065347|0
2010-07-11 22:30|1.5021||||315|||0.0011|||U|10|B6U10|1.53048199039|0
2010-07-11 23:00|1.5027||||289|||0.0012|||U|10|B6U10|1.53109332732|0
2010-07-11 23:30|1.502||||112|||0.0008|||U|10|B6U10|1.53038010091|0
2010-07-12 00:00|1.5011||||318|||0.0016|||U|10|B6U10|1.52946309552|0
2010-07-12 00:30|1.5007|1.5001||0.0004|1051|12||0.0021|0.0005||U|10|B6U10|1.52905553757|0
2010-07-12 01:00|1.4964|1.4968||-0.000267|4021|3||0.0049|0.0032||U|10|B6U10|1.52467428961|0
2010-07-12 01:30|1.4974|1.496||0.000936|2386|5||0.0022|0||U|10|B6U10|1.52569318449|0
2010-07-12 02:00|1.4968|1.4963||0.000334|3672|10||0.0027|0.0007||U|10|B6U10|1.52508184756|0
2010-07-12 02:30|1.4983|1.4969||0.000935|2050|2||0.0021|0||U|10|B6U10|1.52661018987|0
2010-07-12 03:00|1.4979||||2387|||0.0014|||U|10|B6U10|1.52620263192|0
2010-07-12 03:30|1.495|1.4944||0.000401|6330|8||0.0032|0.0009||U|10|B6U10|1.52324783679|0
2010-07-12 04:00|1.4974|1.4968||0.000401|3083|7||0.0029|0.0011||U|10|B6U10|1.52569318449|0
2010-07-12 04:30|1.4981|1.4971||0.000668|1410|17||0.0014|0.0001||U|10|B6U10|1.5264064109|0
2010-07-12 05:00|1.4998|1.499||0.000534|2890|8||0.003|0.0018||U|10|B6U10|1.52813853218|0
2010-07-12 05:30|1.5006|1.5006||0|2765|2||0.0019|0||U|10|B6U10|1.52895364808|0
2010-07-12 06:00|1.5008||||1134|||0.001|||U|10|B6U10|1.52915742706|0
2010-07-12 06:30|1.5037||||4283|||0.0037|||U|10|B6U10|1.53211222219|0
2010-07-12 07:00|1.5035|1.503||0.000333|4617|1||0.0025|0||U|10|B6U10|1.53190844322|0
2010-07-12 07:30|1.5044|1.503||0.000931|1632|6||0.0012|0||U|10|B6U10|1.53282544861|0
2010-07-12 08:00|1.5033|1.5023||0.000666|4579|1||0.0029|0||U|10|B6U10|1.53170466424|0
2010-07-12 08:30|1.5056||||5481|||0.0037|||U|10|B6U10|1.53404812245|0
2010-07-12 09:00|1.5073||||8358|||0.0029|||U|10|B6U10|1.53578024374|0
2010-07-12 09:30|1.5072|1.507||0.000133|5678|4||0.0022|0.0006||U|10|B6U10|1.53567835425|0
2010-07-12 10:00|1.5016|1.5032||-0.001064|16442|10||0.0061|0.0043||U|10|B6U10|1.52997254296|0
2010-07-12 10:30|1.5013|1.4991||0.001468|9526|1||0.003|0||U|10|B6U10|1.5296668745|0
2010-07-12 11:00|1.5017||||2474|||0.0016|||U|10|B6U10|1.53007443245|0
2010-07-12 11:30|1.503|1.5023||0.000466|2494|1||0.0021|0||U|10|B6U10|1.53139899578|0
2010-07-12 12:00|1.502||||2214|||0.0021|||U|10|B6U10|1.53038010091|0
2010-07-12 12:30|1.5018||||1315|||0.0013|||U|10|B6U10|1.53017632193|0
2010-07-12 13:00|1.5011||||1131|||0.0016|||U|10|B6U10|1.52946309552|0
2010-07-12 13:30|1.5029||||2948|||0.0025|||U|10|B6U10|1.53129710629|0
2010-07-12 14:00|1.5026||||874|||0.0011|||U|10|B6U10|1.53099143783|0
2010-07-12 14:30|1.5027||||515|||0.0008|||U|10|B6U10|1.53109332732|0
2010-07-12 15:00|1.5028||||332|||0.0008|||U|10|B6U10|1.53119521681|0
2010-07-12 15:30|1.5036|1.5028||0.000532|257|2||0.0012|0.0005||U|10|B6U10|1.53201033271|0
2010-07-12 17:00|1.5026||||125|||0.0007|||U|10|B6U10|1.53099143783|0
2010-07-12 17:30|1.5018||||40|||0.001|||U|10|B6U10|1.53017632193|0
2010-07-12 18:00|1.5017||||177|||0.001|||U|10|B6U10|1.53007443245|0
2010-07-12 18:30|1.5027||||309|||0.0015|||U|10|B6U10|1.53109332732|0
2010-07-12 19:00|1.5038||||484|||0.0013|||U|10|B6U10|1.53221411168|0
2010-07-12 19:30|1.5034||||310|||0.0008|||U|10|B6U10|1.53180655373|0
2010-07-12 20:00|1.504||||486|||0.0013|||U|10|B6U10|1.53241789066|0
2010-07-12 20:30|1.504||||464|||0.0016|||U|10|B6U10|1.53241789066|0
2010-07-12 21:00|1.5028|1.5029||-6.7E-5|349|1||0.0017|0||U|10|B6U10|1.53119521681|0
2010-07-12 21:30|1.5026||||234|||0.0009|||U|10|B6U10|1.53099143783|0
2010-07-12 22:00|1.5022||||156|||0.0006|||U|10|B6U10|1.53058387988|0
2010-07-12 22:30|1.5026||||254|||0.0009|||U|10|B6U10|1.53099143783|0
2010-07-12 23:00|1.5026||||171|||0.0012|||U|10|B6U10|1.53099143783|0
2010-07-12 23:30|1.5025||||285|||0.0008|||U|10|B6U10|1.53088954834|0
2010-07-13 00:00|1.5022|1.5017||0.000333|503|1||0.0009|0||U|10|B6U10|1.53058387988|0
2010-07-13 00:30|1.5007|1.5007||0|936|1||0.0022|0||U|10|B6U10|1.52905553757|0
2010-07-13 01:00|1.4978|1.4977||6.7E-5|3831|2||0.0033|0.0006||U|10|B6U10|1.52610074244|0
2010-07-13 01:30|1.4992||||2232|||0.0029|||U|10|B6U10|1.52752719526|0
2010-07-13 02:00|1.5002|1.4984||0.001201|6540|2||0.0041|0.0023||U|10|B6U10|1.52854609013|0
2010-07-13 02:30|1.4991||||3220|||0.0034|||U|10|B6U10|1.52742530577|0
2010-07-13 03:00|1.4998|1.4995||0.0002|2006|3||0.0014|0||U|10|B6U10|1.52813853218|0
2010-07-13 03:30|1.5059|1.5059||0|9291|4||0.0067|0.0037||U|10|B6U10|1.53435379092|0
2010-07-13 04:00|1.5101|1.5096||0.000331|9417|9||0.0055|0.0028||U|10|B6U10|1.53863314939|0
2010-07-13 04:30|1.5102|1.5108||-0.000397|4172|1||0.002|0||U|10|B6U10|1.53873503887|0
2010-07-13 05:00|1.508||||1860|||0.0026|||U|10|B6U10|1.53649347015|0
2010-07-13 05:30|1.5074||||1121|||0.0007|||U|10|B6U10|1.53588213323|0
2010-07-13 06:00|1.5084||||1923|||0.002|||U|10|B6U10|1.5369010281|0
2010-07-13 06:30|1.51|1.5097||0.000199|5503|6||0.0038|0.0025||U|10|B6U10|1.5385312599|0
2010-07-13 07:00|1.5104||||4499|||0.0015|||U|10|B6U10|1.53893881785|0
2010-07-13 07:30|1.513|1.5121||0.000595|7301|1||0.0039|0||U|10|B6U10|1.54158794452|0
2010-07-13 08:00|1.5139|1.5142||-0.000198|11159|8||0.0029|0.0008||U|10|B6U10|1.54250494991|0
2010-07-13 08:30|1.5138||||5370|||0.0016|||U|10|B6U10|1.54240306042|0
2010-07-13 09:00|1.5158|1.5147||0.000726|10026|2||0.0027|0||U|10|B6U10|1.54444085017|0
2010-07-13 09:30|1.5168|1.5154||0.000924|6542|3||0.0028|0.0013||U|10|B6U10|1.54545974504|0
2010-07-13 10:00|1.5175|1.5159||0.001055|8493|2||0.0018|0.0001||U|10|B6U10|1.54617297146|0
2010-07-13 10:30|1.517|1.5178||-0.000527|6862|2||0.0026|0||U|10|B6U10|1.54566352402|0
2010-07-13 11:00|1.5174||||2309|||0.0018|||U|10|B6U10|1.54607108197|0
2010-07-13 11:30|1.515||||2732|||0.0033|||U|10|B6U10|1.54362573427|0
2010-07-13 12:00|1.5153||||1590|||0.0015|||U|10|B6U10|1.54393140273|0
2010-07-13 12:30|1.5158||||1676|||0.0019|||U|10|B6U10|1.54444085017|0
2010-07-13 13:00|1.5157||||1082|||0.0012|||U|10|B6U10|1.54433896068|0
2010-07-13 13:30|1.5156||||2252|||0.0012|||U|10|B6U10|1.5442370712|0
2010-07-13 14:00|1.5165||||1354|||0.0017|||U|10|B6U10|1.54515407658|0
2010-07-13 14:30|1.516||||635|||0.0012|||U|10|B6U10|1.54464462914|0
2010-07-13 15:00|1.5175|1.5174||6.6E-5|453|1||0.0019|0||U|10|B6U10|1.54617297146|0
2010-07-13 15:30|1.5178|1.517||0.000527|493|4||0.0024|0.002||U|10|B6U10|1.54647863992|0
2010-07-13 17:00|1.5175||||377|||0.0009|||U|10|B6U10|1.54617297146|0
2010-07-13 17:30|1.5182||||275|||0.001|||U|10|B6U10|1.54688619787|0
2010-07-13 18:00|1.5184||||406|||0.0012|||U|10|B6U10|1.54708997684|0
2010-07-13 18:30|1.5194|1.5189||0.000329|171|3||0.0014|0.0001||U|10|B6U10|1.54810887172|0
2010-07-13 19:00|1.523|1.5228||0.000131|3323|17||0.005|0.0022||U|10|B6U10|1.55177689326|0
2010-07-13 19:30|1.5209|1.5198||0.000724|1839|3||0.0038|0.0012||U|10|B6U10|1.54963721403|0
2010-07-13 20:00|1.5202||||427|||0.0014|||U|10|B6U10|1.54892398762|0
2010-07-13 20:30|1.5201||||247|||0.001|||U|10|B6U10|1.54882209813|0
2010-07-13 21:00|1.5204|1.5194||0.000658|274|3||0.001|0.0001||U|10|B6U10|1.54912776659|0
2010-07-13 21:30|1.5207||||166|||0.0011|||U|10|B6U10|1.54943343505|0
2010-07-13 22:00|1.5221|1.5236||-0.000985|2018|7||0.0036|0.003||U|10|B6U10|1.55085988788|0
2010-07-13 22:30|1.5214|1.5217||-0.000197|766|3||0.0016|0.0009||U|10|B6U10|1.55014666146|0
2010-07-13 23:00|1.5218||||409|||0.0011|||U|10|B6U10|1.55055421941|0
2010-07-13 23:30|1.5221|1.522||6.6E-5|479|1||0.001|0||U|10|B6U10|1.55085988788|0
2010-07-14 00:00|1.5215|1.5209||0.000395|572|1||0.0011|0||U|10|B6U10|1.55024855095|0
2010-07-14 00:30|1.521|1.5204||0.000395|2562|3||0.0024|0.0005||U|10|B6U10|1.54973910352|0
2010-07-14 01:00|1.5207|1.521||-0.000197|2062|2||0.0023|0.0016||U|10|B6U10|1.54943343505|0
2010-07-14 01:30|1.5189||||1340|||0.0024|||U|10|B6U10|1.54759942428|0
2010-07-14 02:00|1.5209||||1919|||0.0026|||U|10|B6U10|1.54963721403|0
2010-07-14 02:30|1.5224|1.5225||-6.6E-5|5019|5||0.0051|0.0028||U|10|B6U10|1.55116555634|0
2010-07-14 03:00|1.524||||2861|||0.0033|||U|10|B6U10|1.55279578814|0
2010-07-14 03:30|1.5252|1.5247||0.000328|4511|2||0.0039|0.0023||U|10|B6U10|1.55401846199|0
2010-07-14 04:00|1.5248||||2613|||0.0028|||U|10|B6U10|1.55361090404|0
2010-07-14 04:30|1.5258||||1802|||0.0014|||U|10|B6U10|1.55462979891|0
2010-07-14 05:00|1.5269|1.5263||0.000393|6185|2||0.0027|0.0005||U|10|B6U10|1.55575058327|0
2010-07-14 05:30|1.527|1.5277||-0.000458|2898|1||0.0023|0||U|10|B6U10|1.55585247276|0
2010-07-14 06:00|1.5252||||3581|||0.0031|||U|10|B6U10|1.55401846199|0
2010-07-14 06:30|1.5233||||3169|||0.0026|||U|10|B6U10|1.55208256173|0
2010-07-14 07:00|1.5224||||5349|||0.0031|||U|10|B6U10|1.55116555634|0
2010-07-14 07:30|1.5227||||4836|||0.0029|||U|10|B6U10|1.5514712248|0
2010-07-14 08:00|1.5215||||6773|||0.0036|||U|10|B6U10|1.55024855095|0
2010-07-14 08:30|1.5238||||3403|||0.0033|||U|10|B6U10|1.55259200916|0
2010-07-14 09:00|1.5232||||3782|||0.0019|||U|10|B6U10|1.55198067224|0
2010-07-14 09:30|1.5262|1.5247||0.000984|5416|3||0.004|0.0017||U|10|B6U10|1.55503735686|0
2010-07-14 10:00|1.5264|1.5267||-0.000197|6690|18||0.0027|0.0005||U|10|B6U10|1.55524113584|0
2010-07-14 10:30|1.5279||||5640|||0.0033|||U|10|B6U10|1.55676947815|0
2010-07-14 11:00|1.5275||||1988|||0.0009|||U|10|B6U10|1.5563619202|0
2010-07-14 11:30|1.5256||||2387|||0.0033|||U|10|B6U10|1.55442601994|0
2010-07-14 12:00|1.5263||||1290|||0.0012|||U|10|B6U10|1.55513924635|0
2010-07-14 12:30|1.5259||||1632|||0.0019|||U|10|B6U10|1.5547316884|0
2010-07-14 13:00|1.5254||||3462|||0.0019|||U|10|B6U10|1.55422224096|0
2010-07-14 13:30|1.525||||1736|||0.0015|||U|10|B6U10|1.55381468301|0
2010-07-14 14:00|1.5263||||1908|||0.0023|||U|10|B6U10|1.55513924635|0
2010-07-14 14:30|1.5253|1.5248||0.000328|658|1||0.0016|0||U|10|B6U10|1.55412035147|0
2010-07-14 15:00|1.5255||||288|||0.0009|||U|10|B6U10|1.55432413045|0
2010-07-14 15:30|1.5265|1.5258||0.000459|156|1||0.0015|0||U|10|B6U10|1.55534302532|0
2010-07-14 17:00|1.5263||||103|||0.001|||U|10|B6U10|1.55513924635|0
2010-07-14 17:30|1.5264||||27|||0.0007|||U|10|B6U10|1.55524113584|0
2010-07-14 18:00|1.5261||||35|||0.0009|||U|10|B6U10|1.55493546737|0
2010-07-14 18:30|1.5257||||119|||0.0008|||U|10|B6U10|1.55452790942|0
2010-07-14 19:00|1.5247|1.5235||0.000788|876|1||0.0024|0||U|10|B6U10|1.55350901455|0
2010-07-14 19:30|1.5238||||313|||0.0014|||U|10|B6U10|1.55259200916|0
2010-07-14 20:00|1.5235||||384|||0.0014|||U|10|B6U10|1.5522863407|0
2010-07-14 20:30|1.5242||||210|||0.0009|||U|10|B6U10|1.55299956711|0
2010-07-14 21:00|1.5264|1.5253||0.000721|1051|1||0.0036|0||U|10|B6U10|1.55524113584|0
2010-07-14 21:30|1.5264||||205|||0.001|||U|10|B6U10|1.55524113584|0
2010-07-14 22:00|1.5274||||666|||0.0013|||U|10|B6U10|1.55626003071|0
2010-07-14 22:30|1.5273||||119|||0.0005|||U|10|B6U10|1.55615814122|0
2010-07-14 23:00|1.5261|1.5268||-0.000458|430|1||0.0018|0||U|10|B6U10|1.55493546737|0
2010-07-14 23:30|1.5264||||206|||0.0017|||U|10|B6U10|1.55524113584|0
2010-07-15 00:00|1.5278|1.5272||0.000393|426|10||0.002|0.0016||U|10|B6U10|1.55666758866|0
2010-07-15 00:30|1.5266|1.5258||0.000524|536|1||0.0031|0||U|10|B6U10|1.55544491481|0
2010-07-15 01:00|1.5258|1.5258||0|1383|2||0.0032|0.0005||U|10|B6U10|1.55462979891|0
2010-07-15 01:30|1.5272||||689|||0.0022|||U|10|B6U10|1.55605625173|0
2010-07-15 02:00|1.527|1.5269||6.5E-5|2112|1||0.0019|0||U|10|B6U10|1.55585247276|0
2010-07-15 02:30|1.5281||||1729|||0.0023|||U|10|B6U10|1.55697325712|0
2010-07-15 03:00|1.5308|1.532||-0.000783|5165|14||0.0046|0.003||U|10|B6U10|1.55972427328|0
2010-07-15 03:30|1.5323|1.5316||0.000457|3647|8||0.0027|0.0012||U|10|B6U10|1.56125261559|0
2010-07-15 04:00|1.5318|1.5313||0.000327|1580|4||0.0013|0.0003||U|10|B6U10|1.56074316816|0
2010-07-15 04:30|1.5323|1.5316||0.000457|1048|1||0.0019|0||U|10|B6U10|1.56125261559|0
2010-07-15 05:00|1.5342|1.5338||0.000261|3563|3||0.003|0.0013||U|10|B6U10|1.56318851585|0
2010-07-15 05:30|1.5348|1.5343||0.000326|2917|4||0.002|0.001||U|10|B6U10|1.56379985278|0
2010-07-15 06:00|1.5355|1.5349||0.000391|1520|22||0.0017|0.0002||U|10|B6U10|1.56451307919|0
2010-07-15 06:30|1.5342|1.5342||0|1650|8||0.0016|0.0002||U|10|B6U10|1.56318851585|0
2010-07-15 07:00|1.5356||||3511|||0.0019|||U|10|B6U10|1.56461496868|0
2010-07-15 07:30|1.5367|1.5352||0.000977|4538|22||0.0028|0.0009||U|10|B6U10|1.56573575304|0
2010-07-15 08:00|1.5359|1.5379||-0.0013|7972|2||0.0029|0.0013||U|10|B6U10|1.56492063714|0
2010-07-15 08:30|1.5385|1.538||0.000325|8700|1||0.0039|0||U|10|B6U10|1.56756976381|0
2010-07-15 09:00|1.537|1.5375||-0.000325|9600|1||0.0045|0||U|10|B6U10|1.5660414215|0
2010-07-15 09:30|1.5371|1.5354||0.001107|5325|6||0.0023|0.0011||U|10|B6U10|1.56614331099|0
2010-07-15 10:00|1.537|1.5368||0.00013|5172|4||0.0019|0.0001||U|10|B6U10|1.5660414215|0
2010-07-15 10:30|1.5371|1.5375||-0.00026|2278|3||0.002|0.0001||U|10|B6U10|1.56614331099|0
2010-07-15 11:00|1.5354||||1790|||0.0017|||U|10|B6U10|1.5644111897|0
2010-07-15 11:30|1.5355||||1993|||0.0012|||U|10|B6U10|1.56451307919|0
2010-07-15 12:00|1.5372||||2353|||0.0031|||U|10|B6U10|1.56624520048|0
2010-07-15 12:30|1.5377||||1794|||0.003|||U|10|B6U10|1.56675464791|0
2010-07-15 13:00|1.5395||||1858|||0.0029|||U|10|B6U10|1.56858865869|0
2010-07-15 13:30|1.5409|1.541||-6.5E-5|5766|1||0.0036|0||U|10|B6U10|1.57001511151|0
2010-07-15 14:00|1.5415||||2083|||0.0016|||U|10|B6U10|1.57062644843|0
2010-07-15 14:30|1.5442|1.5443||-6.5E-5|3225|3||0.0058|0.0008||U|10|B6U10|1.57337746459|0
2010-07-15 15:00|1.5454||||695|||0.002|||U|10|B6U10|1.57460013844|0
2010-07-15 15:30|1.5461|1.5452||0.000582|341|2||0.0011|0.0003||U|10|B6U10|1.57531336486|0
2010-07-15 17:00|1.5436||||124|||0.0012|||U|10|B6U10|1.57276612767|0
2010-07-15 17:30|1.5438||||138|||0.0008|||U|10|B6U10|1.57296990664|0
2010-07-15 18:00|1.5437||||99|||0.0007|||U|10|B6U10|1.57286801716|0
2010-07-15 18:30|1.5421||||244|||0.0017|||U|10|B6U10|1.57123778536|0
2010-07-15 19:00|1.5419|1.542||-6.5E-5|490|2||0.0015|0.0003||U|10|B6U10|1.57103400638|0
2010-07-15 19:30|1.5414|1.5414||0|355|3||0.0017|0.0004||U|10|B6U10|1.57052455895|0
2010-07-15 20:00|1.5423||||338|||0.0014|||U|10|B6U10|1.57144156433|0
2010-07-15 20:30|1.5434||||265|||0.0016|||U|10|B6U10|1.5725623487|0
2010-07-15 21:00|1.5428||||110|||0.0011|||U|10|B6U10|1.57195101177|0
2010-07-15 21:30|1.5424||||190|||0.0008|||U|10|B6U10|1.57154345382|0
2010-07-15 22:00|1.5427||||123|||0.0009|||U|10|B6U10|1.57184912228|0
2010-07-15 22:30|1.5419|1.5414||0.000324|488|1||0.0021|0||U|10|B6U10|1.57103400638|0
2010-07-15 23:00|1.5421||||127|||0.001|||U|10|B6U10|1.57123778536|0
2010-07-15 23:30|1.5413|1.5405||0.000519|278|1||0.0013|0||U|10|B6U10|1.57042266946|0
2010-07-16 00:00|1.5413||||328|||0.0007|||U|10|B6U10|1.57042266946|0
2010-07-16 00:30|1.5418|1.5412||0.000389|542|1||0.0015|0||U|10|B6U10|1.5709321169|0
2010-07-16 01:00|1.54|1.5403||-0.000195|1614|1||0.0038|0||U|10|B6U10|1.56909810612|0
2010-07-16 01:30|1.5395||||1696|||0.0019|||U|10|B6U10|1.56858865869|0
2010-07-16 02:00|1.5436|1.5413||0.001492|3279|3||0.005|0.0002||U|10|B6U10|1.57276612767|0
2010-07-16 02:30|1.5439|1.5438||6.5E-5|1583|20||0.0016|0||U|10|B6U10|1.57307179613|0
2010-07-16 03:00|1.5409|1.5402||0.000454|3551|33||0.0035|0.0023||U|10|B6U10|1.57001511151|0
2010-07-16 03:30|1.5414|1.5412||0.00013|1997|5||0.0026|0.0017||U|10|B6U10|1.57052455895|0
2010-07-16 04:00|1.5434|1.5413||0.001362|2726|8||0.0035|0.0021||U|10|B6U10|1.5725623487|0
2010-07-16 04:30|1.5378|1.5392||-0.00091|3987|6||0.0071|0.0025||U|10|B6U10|1.5668565374|0
2010-07-16 05:00|1.5379|1.5361||0.001172|2705|7||0.002|0.0012||U|10|B6U10|1.56695842689|0
2010-07-16 05:30|1.5358|1.5366||-0.000521|2213|1||0.0029|0||U|10|B6U10|1.56481874765|0
2010-07-16 06:00|1.5374||||1874|||0.0029|||U|10|B6U10|1.56644897945|0
2010-07-16 06:30|1.5371|1.5364||0.000456|4477|25||0.0023|0.0016||U|10|B6U10|1.56614331099|0
2010-07-16 07:00|1.5375|1.537||0.000325|5288|8||0.0017|0.001||U|10|B6U10|1.56655086894|0
2010-07-16 07:30|1.5381|1.5376||0.000325|4541|12||0.0026|0.001||U|10|B6U10|1.56716220586|0
2010-07-16 08:00|1.5363||||3901|||0.0028|||U|10|B6U10|1.56532819509|0
2010-07-16 08:30|1.5356|1.5348||0.000521|6235|3||0.0023|0.0016||U|10|B6U10|1.56461496868|0
2010-07-16 09:00|1.5338|1.5329||0.000587|8911|5||0.0038|0.0019||U|10|B6U10|1.5627809579|0
2010-07-16 09:30|1.534|1.5331||0.000587|6036|3||0.0021|0.0007||U|10|B6U10|1.56298473688|0
2010-07-16 10:00|1.5306||||6172|||0.0047|||U|10|B6U10|1.55952049431|0
2010-07-16 10:30|1.5286|1.529||-0.000262|4032|21||0.0026|0.0003||U|10|B6U10|1.55748270456|0
2010-07-16 11:00|1.5293|1.5286||0.000458|2508|2||0.002|0.0004||U|10|B6U10|1.55819593097|0
2010-07-16 11:30|1.5296||||2010|||0.0019|||U|10|B6U10|1.55850159943|0
2010-07-16 12:00|1.5293||||1307|||0.0011|||U|10|B6U10|1.55819593097|0
2010-07-16 12:30|1.5306||||1239|||0.0017|||U|10|B6U10|1.55952049431|0
2010-07-16 13:00|1.5308||||1323|||0.0009|||U|10|B6U10|1.55972427328|0
2010-07-16 13:30|1.5303||||1867|||0.0015|||U|10|B6U10|1.55921482584|0
2010-07-16 14:00|1.5298||||1248|||0.0014|||U|10|B6U10|1.55870537841|0
2010-07-16 14:30|1.5296|1.5287||0.000589|1175|3||0.0013|0||U|10|B6U10|1.55850159943|0
2010-07-16 15:00|1.5298|1.529||0.000523|510|4||0.0012|0.0006||U|10|B6U10|1.55870537841|0
2010-07-16 15:30|1.5292|1.529||0.000131|92|3||0.0014|0.0002||U|10|B6U10|1.55809404148|0
2010-07-18 17:00|1.531||||181|||0.0027|||U|10|B6U10|1.55992805226|0
2010-07-18 17:30|1.53||||246|||0.0021|||U|10|B6U10|1.55890915738|0
2010-07-18 18:00|1.5297|1.5299||-0.000131|138|2||0.0013|0.0002||U|10|B6U10|1.55860348892|0
2010-07-18 18:30|1.529||||148|||0.001|||U|10|B6U10|1.55789026251|0
2010-07-18 19:00|1.5279||||284|||0.0014|||U|10|B6U10|1.55676947815|0
2010-07-18 19:30|1.529||||270|||0.0011|||U|10|B6U10|1.55789026251|0
2010-07-18 20:00|1.53||||210|||0.0019|||U|10|B6U10|1.55890915738|0
2010-07-18 20:30|1.5299|1.5288||0.00072|341|1||0.0018|0||U|10|B6U10|1.55880726789|0
2010-07-18 21:00|1.5303||||165|||0.0013|||U|10|B6U10|1.55921482584|0
2010-07-18 21:30|1.5307||||186|||0.0016|||U|10|B6U10|1.55962238379|0
2010-07-18 22:00|1.5308|1.5298||0.000654|173|1||0.0009|0||U|10|B6U10|1.55972427328|0
2010-07-18 22:30|1.5303||||69|||0.001|||U|10|B6U10|1.55921482584|0
2010-07-18 23:00|1.5309||||31|||0.0004|||U|10|B6U10|1.55982616277|0
2010-07-18 23:30|1.5305||||114|||0.0006|||U|10|B6U10|1.55941860482|0
2010-07-19 00:00|1.5317||||116|||0.0015|||U|10|B6U10|1.56064127867|0
2010-07-19 00:30|1.5298|1.5293||0.000327|480|1||0.0027|0||U|10|B6U10|1.55870537841|0
2010-07-19 01:00|1.5277|1.5267||0.000655|1298|3||0.0047|0.0025||U|10|B6U10|1.55656569917|0
2010-07-19 01:30|1.5267|1.5262||0.000328|1365|2||0.0026|0||U|10|B6U10|1.5555468043|0
2010-07-19 02:00|1.5316||||3667|||0.0057|||U|10|B6U10|1.56053938918|0
2010-07-19 02:30|1.5344|1.5321||0.001501|2803|1||0.0036|0||U|10|B6U10|1.56339229483|0
2010-07-19 03:00|1.5317||||2113|||0.003|||U|10|B6U10|1.56064127867|0
2010-07-19 03:30|1.5308||||1359|||0.0016|||U|10|B6U10|1.55972427328|0
2010-07-19 04:00|1.5272||||3471|||0.0052|||U|10|B6U10|1.55605625173|0
2010-07-19 04:30|1.5272|1.527||0.000131|5619|5||0.0025|0.001||U|10|B6U10|1.55605625173|0
2010-07-19 05:00|1.5282|1.5273||0.000589|1265|2||0.0018|0||U|10|B6U10|1.55707514661|0
2010-07-19 05:30|1.5279||||1134|||0.0023|||U|10|B6U10|1.55676947815|0
2010-07-19 06:00|1.5286||||1820|||0.0022|||U|10|B6U10|1.55748270456|0
2010-07-19 06:30|1.5281|1.5285||-0.000262|1866|1||0.002|0||U|10|B6U10|1.55697325712|0
2010-07-19 07:00|1.525|1.525||0|4910|3||0.0033|0.002||U|10|B6U10|1.55381468301|0
2010-07-19 07:30|1.5251||||2605|||0.0017|||U|10|B6U10|1.5539165725|0
2010-07-19 08:00|1.5243||||2852|||0.002|||U|10|B6U10|1.5531014566|0
2010-07-19 08:30|1.5244||||4946|||0.0022|||U|10|B6U10|1.55320334609|0
2010-07-19 09:00|1.5221|1.5218|1.52|0.000197|7566|1|1|0.0035|0|0|U|10|B6U10|1.55085988788|0
2010-07-19 09:30|1.5208||||6157|||0.0028|||U|10|B6U10|1.54953532454|0
2010-07-19 10:00|1.5215||||4209|||0.0024|||U|10|B6U10|1.55024855095|0
2010-07-19 10:30|1.5218|1.5216|1.5233|0.000131|2595|21|1|0.0013|0.0001|0|U|10|B6U10|1.55055421941|0
2010-07-19 11:00|1.5221||||2044|||0.0013|||U|10|B6U10|1.55085988788|0
2010-07-19 11:30|1.523||||1849|||0.0019|||U|10|B6U10|1.55177689326|0
2010-07-19 12:00|1.5216|1.521||0.000394|1008|11||0.0014|0||U|10|B6U10|1.55035044044|0
2010-07-19 12:30|1.5221||||900|||0.0008|||U|10|B6U10|1.55085988788|0
2010-07-19 13:00|1.5231||||1494|||0.0017|||U|10|B6U10|1.55187878275|0
2010-07-19 13:30|1.5233||||2137|||0.0011|||U|10|B6U10|1.55208256173|0
2010-07-19 14:00|1.5222||||1159|||0.0016|||U|10|B6U10|1.55096177736|0
2010-07-19 14:30|1.523||||981|||0.0014|||U|10|B6U10|1.55177689326|0
2010-07-19 15:00|1.5228|1.5227||6.6E-5|730|1||0.0019|0||U|10|B6U10|1.55157311429|0
2010-07-19 15:30|1.5227||||67|||0.001|||U|10|B6U10|1.5514712248|0
2010-07-19 17:00|1.5221||||70|||0.0008|||U|10|B6U10|1.55085988788|0
2010-07-19 17:30|1.5213||||258|||0.0022|||U|10|B6U10|1.55004477198|0
2010-07-19 18:00|1.5231||||54|||0.0016|||U|10|B6U10|1.55187878275|0
2010-07-19 18:30|1.5217||||179|||0.0016|||U|10|B6U10|1.55045232993|0
2010-07-19 19:00|1.5217|1.5209||0.000526|300|20||0.001|0||U|10|B6U10|1.55045232993|0
2010-07-19 19:30|1.5228||||321|||0.0015|||U|10|B6U10|1.55157311429|0
2010-07-19 20:00|1.5232||||320|||0.0013|||U|10|B6U10|1.55198067224|0
2010-07-19 20:30|1.5228||||260|||0.0012|||U|10|B6U10|1.55157311429|0
2010-07-19 21:00|1.5231||||267|||0.0008|||U|10|B6U10|1.55187878275|0
2010-07-19 21:30|1.524||||521|||0.0022|||U|10|B6U10|1.55279578814|0
2010-07-19 22:00|1.5263||||254|||0.0026|||U|10|B6U10|1.55513924635|0
2010-07-19 22:30|1.5253||||199|||0.0016|||U|10|B6U10|1.55412035147|0
2010-07-19 23:00|1.5265||||228|||0.0014|||U|10|B6U10|1.55534302532|0
2010-07-19 23:30|1.5254||||199|||0.0012|||U|10|B6U10|1.55422224096|0
2010-07-20 00:00|1.5262||||94|||0.0009|||U|10|B6U10|1.55503735686|0
2010-07-20 00:30|1.5283||||432|||0.0025|||U|10|B6U10|1.5571770361|0
2010-07-20 01:00|1.5294||||1678|||0.0038|||U|10|B6U10|1.55829782046|0
2010-07-20 01:30|1.5279|1.5283||-0.000262|1323|2||0.0027|0||U|10|B6U10|1.55676947815|0
2010-07-20 02:00|1.5283||||1579|||0.0019|||U|10|B6U10|1.5571770361|0
2010-07-20 02:30|1.5277||||2106|||0.0022|||U|10|B6U10|1.55656569917|0
2010-07-20 03:00|1.5274|1.5268||0.000393|1766|2||0.0021|0.0001||U|10|B6U10|1.55626003071|0
2010-07-20 03:30|1.5228|1.5221||0.00046|4774|3||0.0055|0.0019||U|10|B6U10|1.55157311429|0
2010-07-20 04:00|1.5224|1.5217||0.00046|2194|7||0.0017|0.001||U|10|B6U10|1.55116555634|0
2010-07-20 04:30|1.5202|1.519||0.00079|4204|6||0.0037|0.0027||U|10|B6U10|1.54892398762|0
2010-07-20 05:00|1.5181|1.5178||0.000198|2885|2||0.0032|0.0012||U|10|B6U10|1.54678430838|0
2010-07-20 05:30|1.5168|1.5166||0.000132|1800|1||0.0019|0||U|10|B6U10|1.54545974504|0
2010-07-20 06:00|1.5183||||1395|||0.0025|||U|10|B6U10|1.54698808736|0
2010-07-20 06:30|1.5164||||3645|||0.0035|||U|10|B6U10|1.54505218709|0
2010-07-20 07:00|1.5158|1.5151||0.000462|7505|1||0.0023|0||U|10|B6U10|1.54444085017|0
2010-07-20 07:30|1.5178||||3296|||0.0029|||U|10|B6U10|1.54647863992|0
2010-07-20 08:00|1.5176|1.516||0.001055|3117|3||0.0022|0.001||U|10|B6U10|1.54627486094|0
2010-07-20 08:30|1.5212|1.5187||0.001646|7255|2||0.0044|0.0014||U|10|B6U10|1.54994288249|0
2010-07-20 09:00|1.5228|1.523||-0.000131|7905|1||0.0041|0||U|10|B6U10|1.55157311429|0
2010-07-20 09:30|1.5241||||4893|||0.0018|||U|10|B6U10|1.55289767763|0
2010-07-20 10:00|1.5269|1.5262||0.000459|9469|1||0.0042|0||U|10|B6U10|1.55575058327|0
2010-07-20 10:30|1.5253|1.525||0.000197|3419|4||0.0026|0.002||U|10|B6U10|1.55412035147|0
2010-07-20 11:00|1.5273||||5538|||0.0028|||U|10|B6U10|1.55615814122|0
2010-07-20 11:30|1.5281|1.5265||0.001048|2896|1||0.0024|0||U|10|B6U10|1.55697325712|0
2010-07-20 12:00|1.5289||||2242|||0.0018|||U|10|B6U10|1.55778837302|0
2010-07-20 12:30|1.5289||||1996|||0.0022|||U|10|B6U10|1.55778837302|0
2010-07-20 13:00|1.5273|1.5254||0.001246|1388|1||0.0023|0||U|10|B6U10|1.55615814122|0
2010-07-20 13:30|1.5263|1.5292||-0.001896|2107|1||0.002|0||U|10|B6U10|1.55513924635|0
2010-07-20 14:00|1.527||||1628|||0.0015|||U|10|B6U10|1.55585247276|0
2010-07-20 14:30|1.528||||1508|||0.0018|||U|10|B6U10|1.55687136763|0
2010-07-20 15:00|1.5264||||531|||0.002|||U|10|B6U10|1.55524113584|0
2010-07-20 15:30|1.5266|1.5261||0.000328|184|1||0.0013|0||U|10|B6U10|1.55544491481|0
2010-07-20 17:00|1.5272||||93|||0.0007|||U|10|B6U10|1.55605625173|0
2010-07-20 17:30|1.5283||||94|||0.0019|||U|10|B6U10|1.5571770361|0
2010-07-20 18:00|1.5283|1.5276||0.000458|109|2||0.0008|0.0002||U|10|B6U10|1.5571770361|0
2010-07-20 18:30|1.5288|1.5274||0.000917|243|1||0.0015|0||U|10|B6U10|1.55768648353|0
2010-07-20 19:00|1.5272||||613|||0.0025|||U|10|B6U10|1.55605625173|0
2010-07-20 19:30|1.5264|1.526||0.000262|570|2||0.0018|0.0002||U|10|B6U10|1.55524113584|0
2010-07-20 20:00|1.5276|1.526||0.001048|258|1||0.0019|0||U|10|B6U10|1.55646380968|0
2010-07-20 20:30|1.527||||296|||0.0014|||U|10|B6U10|1.55585247276|0
2010-07-20 21:00|1.5264||||102|||0.0008|||U|10|B6U10|1.55524113584|0
2010-07-20 21:30|1.5276||||123|||0.0015|||U|10|B6U10|1.55646380968|0
2010-07-20 22:00|1.5271||||54|||0.0006|||U|10|B6U10|1.55595436225|0
2010-07-20 22:30|1.5271||||364|||0.0015|||U|10|B6U10|1.55595436225|0
2010-07-20 23:00|1.5273||||157|||0.0009|||U|10|B6U10|1.55615814122|0
2010-07-20 23:30|1.5282||||173|||0.0014|||U|10|B6U10|1.55707514661|0
2010-07-21 00:00|1.5279||||307|||0.0011|||U|10|B6U10|1.55676947815|0
2010-07-21 00:30|1.5286||||364|||0.0015|||U|10|B6U10|1.55748270456|0
2010-07-21 01:00|1.5314|1.531||0.000261|1653|13||0.0033|0.0008||U|10|B6U10|1.56033561021|0
2010-07-21 01:30|1.5235|1.522||0.000986|11320|115||0.0133|0.0126||U|10|B6U10|1.5522863407|0
2010-07-21 02:00|1.5305|1.5288||0.001112|10143|4||0.0083|0.0059||U|10|B6U10|1.55941860482|0
2010-07-21 02:30|1.5326|1.5322||0.000261|5858|20||0.005|0||U|10|B6U10|1.56155828405|0
2010-07-21 03:00|1.5309||||3307|||0.0049|||U|10|B6U10|1.55982616277|0
2010-07-21 03:30|1.5269|1.5275||-0.000393|3510|2||0.0048|0.0001||U|10|B6U10|1.55575058327|0
2010-07-21 04:00|1.5276||||2460|||0.0019|||U|10|B6U10|1.55646380968|0
2010-07-21 04:30|1.5279|1.5278||6.5E-5|2952|27||0.0035|0.002||U|10|B6U10|1.55676947815|0
2010-07-21 05:00|1.5263||||1279|||0.0024|||U|10|B6U10|1.55513924635|0
2010-07-21 05:30|1.527|1.5266||0.000262|2216|1||0.0028|0||U|10|B6U10|1.55585247276|0
2010-07-21 06:00|1.5248|1.5249||-6.6E-5|2283|20||0.0031|0||U|10|B6U10|1.55361090404|0
2010-07-21 06:30|1.5256||||1394|||0.0012|||U|10|B6U10|1.55442601994|0
2010-07-21 07:00|1.526||||2993|||0.0024|||U|10|B6U10|1.55483357789|0
2010-07-21 07:30|1.5237|1.5228||0.000591|5365|21||0.0046|0.0001||U|10|B6U10|1.55249011968|0
2010-07-21 08:00|1.5221|1.521||0.000723|3461|1||0.0024|0||U|10|B6U10|1.55085988788|0
2010-07-21 08:30|1.521||||4163|||0.0019|||U|10|B6U10|1.54973910352|0
2010-07-21 09:00|1.5221|1.519||0.002041|6999|1||0.0028|0||U|10|B6U10|1.55085988788|0
2010-07-21 09:30|1.521||||3606|||0.0019|||U|10|B6U10|1.54973910352|0
2010-07-21 10:00|1.519||||4900|||0.0027|||U|10|B6U10|1.54770131377|0
2010-07-21 10:30|1.5197|1.5176||0.001384|4273|2||0.0028|0.0001||U|10|B6U10|1.54841454018|0
2010-07-21 11:00|1.5199||||2108|||0.0017|||U|10|B6U10|1.54861831915|0
2010-07-21 11:30|1.5187||||1497|||0.0021|||U|10|B6U10|1.5473956453|0
2010-07-21 12:00|1.5189||||1480|||0.0013|||U|10|B6U10|1.54759942428|0
2010-07-21 12:30|1.5197||||1489|||0.0019|||U|10|B6U10|1.54841454018|0
2010-07-21 13:00|1.5165|1.5152||0.000858|7019|8||0.0053|0.004||U|10|B6U10|1.54515407658|0
2010-07-21 13:30|1.5143|1.5141||0.000132|9049|11||0.0044|0.0024||U|10|B6U10|1.54291250786|0
2010-07-21 14:00|1.5155||||2615|||0.0024|||U|10|B6U10|1.54413518171|0
2010-07-21 14:30|1.5168|1.516||0.000528|1706|1||0.0016|0||U|10|B6U10|1.54545974504|0
2010-07-21 15:00|1.5176||||358|||0.0017|||U|10|B6U10|1.54627486094|0
2010-07-21 15:30|1.517|1.5165||0.00033|222|2||0.0019|0||U|10|B6U10|1.54566352402|0
2010-07-21 17:00|1.5179||||243|||0.0016|||U|10|B6U10|1.54658052941|0
2010-07-21 17:30|1.5177||||73|||0.0007|||U|10|B6U10|1.54637675043|0
2010-07-21 18:00|1.5182||||43|||0.0009|||U|10|B6U10|1.54688619787|0
2010-07-21 18:30|1.5182||||129|||0.0009|||U|10|B6U10|1.54688619787|0
2010-07-21 19:00|1.5178|1.5179||-6.6E-5|608|1||0.0017|0||U|10|B6U10|1.54647863992|0
2010-07-21 19:30|1.5176|1.5162||0.000923|1045|4||0.0018|0.0006||U|10|B6U10|1.54627486094|0
2010-07-21 20:00|1.5175||||221|||0.0011|||U|10|B6U10|1.54617297146|0
2010-07-21 20:30|1.5179||||253|||0.0013|||U|10|B6U10|1.54658052941|0
2010-07-21 21:00|1.5174||||198|||0.001|||U|10|B6U10|1.54607108197|0
2010-07-21 21:30|1.5176||||256|||0.0008|||U|10|B6U10|1.54627486094|0
2010-07-21 22:00|1.5169|1.5168||6.6E-5|108|1||0.0008|0||U|10|B6U10|1.54556163453|0
2010-07-21 22:30|1.5177||||113|||0.0015|||U|10|B6U10|1.54637675043|0
2010-07-21 23:00|1.5178|1.5169||0.000593|277|1||0.001|0||U|10|B6U10|1.54647863992|0
2010-07-21 23:30|1.5183||||168|||0.001|||U|10|B6U10|1.54698808736|0
2010-07-22 00:00|1.5193|1.519||0.000197|527|3||0.0014|0.0007||U|10|B6U10|1.54800698223|0
2010-07-22 00:30|1.5174||||925|||0.0022|||U|10|B6U10|1.54607108197|0
2010-07-22 01:00|1.5161||||1057|||0.0032|||U|10|B6U10|1.54474651863|0
2010-07-22 01:30|1.5162||||1336|||0.0022|||U|10|B6U10|1.54484840812|0
2010-07-22 02:00|1.5192||||1983|||0.0034|||U|10|B6U10|1.54790509274|0
2010-07-22 02:30|1.5204|1.5197||0.000461|2609|3||0.0026|0.0014||U|10|B6U10|1.54912776659|0
2010-07-22 03:00|1.5198|1.5193||0.000329|2670|1||0.0026|0||U|10|B6U10|1.54851642967|0
2010-07-22 03:30|1.5269|1.5264||0.000328|8502|25||0.0075|0.0066||U|10|B6U10|1.55575058327|0
2010-07-22 04:00|1.527|1.527||0|3522|1||0.0031|0||U|10|B6U10|1.55585247276|0
2010-07-22 04:30|1.5273|1.528||-0.000458|4286|3||0.0025|0.001||U|10|B6U10|1.55615814122|0
2010-07-22 05:00|1.5277||||1252|||0.002|||U|10|B6U10|1.55656569917|0
2010-07-22 05:30|1.528|1.5278||0.000131|2779|1||0.002|0||U|10|B6U10|1.55687136763|0
2010-07-22 06:00|1.5278|1.5273||0.000327|1455|10||0.0016|0.0001||U|10|B6U10|1.55666758866|0
2010-07-22 06:30|1.5254|1.5273||-0.001244|1866|1||0.0029|0||U|10|B6U10|1.55422224096|0
2010-07-22 07:00|1.5253|1.5247||0.000394|2878|2||0.0019|0||U|10|B6U10|1.55412035147|0
2010-07-22 07:30|1.5245|1.5241||0.000262|2991|1||0.003|0||U|10|B6U10|1.55330523557|0
2010-07-22 08:00|1.5237||||2339|||0.0017|||U|10|B6U10|1.55249011968|0
2010-07-22 08:30|1.5279|1.5268||0.00072|4917|2||0.0055|0.0015||U|10|B6U10|1.55676947815|0
2010-07-22 09:00|1.5275||||5903|||0.0023|||U|10|B6U10|1.5563619202|0
2010-07-22 09:30|1.5257||||3438|||0.0025|||U|10|B6U10|1.55452790942|0
2010-07-22 10:00|1.5272||||3699|||0.0033|||U|10|B6U10|1.55605625173|0
2010-07-22 10:30|1.5278|1.5269||0.000589|3775|11||0.0028|0.002||U|10|B6U10|1.55666758866|0
2010-07-22 11:00|1.5264|1.5256||0.000524|1932|1||0.0022|0||U|10|B6U10|1.55524113584|0
2010-07-22 11:30|1.5255||||1019|||0.0015|||U|10|B6U10|1.55432413045|0
2010-07-22 12:00|1.5263||||983|||0.002|||U|10|B6U10|1.55513924635|0
2010-07-22 12:30|1.5261||||1448|||0.0013|||U|10|B6U10|1.55493546737|0
2010-07-22 13:00|1.5269||||771|||0.001|||U|10|B6U10|1.55575058327|0
2010-07-22 13:30|1.5263||||1866|||0.0015|||U|10|B6U10|1.55513924635|0
2010-07-22 14:00|1.5274||||1076|||0.0014|||U|10|B6U10|1.55626003071|0
2010-07-22 14:30|1.5262||||1128|||0.0017|||U|10|B6U10|1.55503735686|0
2010-07-22 15:00|1.5259||||330|||0.0011|||U|10|B6U10|1.5547316884|0
2010-07-22 15:30|1.5257|1.5242||0.000984|129|1||0.0013|0||U|10|B6U10|1.55452790942|0
2010-07-22 17:00|1.5257||||75|||0.0008|||U|10|B6U10|1.55452790942|0
2010-07-22 17:30|1.5268||||164|||0.0011|||U|10|B6U10|1.55564869379|0
2010-07-22 18:00|1.527||||74|||0.0011|||U|10|B6U10|1.55585247276|0
2010-07-22 18:30|1.528|1.5267||0.000852|307|1||0.0016|0||U|10|B6U10|1.55687136763|0
2010-07-22 19:00|1.527||||470|||0.0018|||U|10|B6U10|1.55585247276|0
2010-07-22 19:30|1.5262|1.5257||0.000328|206|1||0.0017|0||U|10|B6U10|1.55503735686|0
2010-07-22 20:00|1.5263||||234|||0.0018|||U|10|B6U10|1.55513924635|0
2010-07-22 20:30|1.527||||276|||0.0012|||U|10|B6U10|1.55585247276|0
2010-07-22 21:00|1.5275||||89|||0.0013|||U|10|B6U10|1.5563619202|0
2010-07-22 21:30|1.5276||||118|||0.0007|||U|10|B6U10|1.55646380968|0
2010-07-22 22:00|1.5281||||263|||0.0011|||U|10|B6U10|1.55697325712|0
2010-07-22 22:30|1.5282||||64|||0.0007|||U|10|B6U10|1.55707514661|0
2010-07-22 23:00|1.5284||||289|||0.0006|||U|10|B6U10|1.55727892558|0
2010-07-22 23:30|1.5287||||42|||0.0005|||U|10|B6U10|1.55758459405|0
2010-07-23 00:00|1.5287||||165|||0.0009|||U|10|B6U10|1.55758459405|0
2010-07-23 00:30|1.5276||||930|||0.0035|||U|10|B6U10|1.55646380968|0
2010-07-23 01:00|1.5288||||998|||0.0019|||U|10|B6U10|1.55768648353|0
2010-07-23 01:30|1.5303|1.5301||0.000131|1763|4||0.0024|0.0021||U|10|B6U10|1.55921482584|0
2010-07-23 02:00|1.5289|1.5269||0.00131|2041|1||0.0028|0||U|10|B6U10|1.55778837302|0
2010-07-23 02:30|1.5308|1.531||-0.000131|2236|3||0.0032|0.0008||U|10|B6U10|1.55972427328|0
2010-07-23 03:00|1.5338|1.5338||0|7007|5||0.0047|0.0032||U|10|B6U10|1.5627809579|0
2010-07-23 03:30|1.5394|1.5389||0.000325|17092|39||0.0062|0.004||U|10|B6U10|1.5684867692|0
2010-07-23 04:00|1.5392|1.5385||0.000455|4131|51||0.002|0.0012||U|10|B6U10|1.56828299022|0
2010-07-23 04:30|1.5424|1.5423||6.5E-5|3977|29||0.0042|0.0033||U|10|B6U10|1.57154345382|0
2010-07-23 05:00|1.5428|1.5398||0.001948|3750|19||0.0034|0.002||U|10|B6U10|1.57195101177|0
2010-07-23 05:30|1.5436|1.543||0.000389|2028|4||0.0025|0.0007||U|10|B6U10|1.57276612767|0
2010-07-23 06:00|1.5432|1.5422||0.000648|3005|10||0.0019|0.001||U|10|B6U10|1.57235856972|0
2010-07-23 06:30|1.5409|1.54||0.000584|3334|21||0.003|0.002||U|10|B6U10|1.57001511151|0
2010-07-23 07:00|1.5417|1.5395||0.001429|4724|3||0.0023|0.0006||U|10|B6U10|1.57083022741|0
2010-07-23 07:30|1.5394|1.539||0.00026|4572|3||0.0027|0.0005||U|10|B6U10|1.5684867692|0
2010-07-23 08:00|1.5376|1.5341||0.002281|10933|14||0.0067|0.004||U|10|B6U10|1.56665275843|0
2010-07-23 08:30|1.5363|1.5367||-0.00026|7077|1||0.0027|0||U|10|B6U10|1.56532819509|0
2010-07-23 09:00|1.5365|1.535||0.000977|4505|2||0.0022|0||U|10|B6U10|1.56553197406|0
2010-07-23 09:30|1.5398|1.5396||0.00013|5879|5||0.0041|0.0029||U|10|B6U10|1.56889432715|0
2010-07-23 10:00|1.5418|1.5415||0.000195|5007|1||0.0032|0||U|10|B6U10|1.5709321169|0
2010-07-23 10:30|1.5416|1.5415||6.5E-5|3622|17||0.0028|0.0015||U|10|B6U10|1.57072833792|0
2010-07-23 11:00|1.5404||||5700|||0.0038|||U|10|B6U10|1.56950566407|0
2010-07-23 11:30|1.54|1.538||0.0013|4329|2||0.0036|0.0005||U|10|B6U10|1.56909810612|0
2010-07-23 12:00|1.5416||||1443|||0.003|||U|10|B6U10|1.57072833792|0
2010-07-23 12:30|1.5413|1.5398||0.000974|1494|2||0.0018|0.0001||U|10|B6U10|1.57042266946|0
2010-07-23 13:00|1.5414||||2079|||0.002|||U|10|B6U10|1.57052455895|0
2010-07-23 13:30|1.5419||||2658|||0.0024|||U|10|B6U10|1.57103400638|0
2010-07-23 14:00|1.5424||||1713|||0.0018|||U|10|B6U10|1.57154345382|0
2010-07-23 14:30|1.5419||||1370|||0.0013|||U|10|B6U10|1.57103400638|0
2010-07-23 15:00|1.5422||||422|||0.001|||U|10|B6U10|1.57133967485|0
2010-07-23 15:30|1.542|1.5409||0.000714|173|1||0.0012|0||U|10|B6U10|1.57113589587|0
2010-07-25 17:00|1.5416|1.5415||6.5E-5|108|1||0.0014|0||U|10|B6U10|1.57072833792|0
2010-07-25 17:30|1.5422|1.5415||0.000454|47|1||0.0007|0||U|10|B6U10|1.57133967485|0
2010-07-25 18:00|1.5422||||48|||0.001|||U|10|B6U10|1.57133967485|0
2010-07-25 18:30|1.5442||||531|||0.0021|||U|10|B6U10|1.57337746459|0
2010-07-25 19:00|1.5434||||897|||0.0025|||U|10|B6U10|1.5725623487|0
2010-07-25 19:30|1.5419||||200|||0.0019|||U|10|B6U10|1.57103400638|0
2010-07-25 20:00|1.5439||||347|||0.0022|||U|10|B6U10|1.57307179613|0
2010-07-25 20:30|1.5451||||388|||0.0019|||U|10|B6U10|1.57429446998|0
2010-07-25 21:00|1.5455||||303|||0.001|||U|10|B6U10|1.57470202793|0
2010-07-25 21:30|1.5455|1.5446||0.000583|79|1||0.0008|0||U|10|B6U10|1.57470202793|0
2010-07-25 22:00|1.5453|1.545||0.000194|119|1||0.0006|0||U|10|B6U10|1.57449824896|0
2010-07-25 22:30|1.5457||||138|||0.0008|||U|10|B6U10|1.57490580691|0
2010-07-25 23:00|1.5458||||163|||0.0008|||U|10|B6U10|1.57500769639|0
2010-07-25 23:30|1.5445||||224|||0.0019|||U|10|B6U10|1.57368313306|0
2010-07-26 00:00|1.5442||||160|||0.0012|||U|10|B6U10|1.57337746459|0
2010-07-26 00:30|1.5442||||395|||0.0014|||U|10|B6U10|1.57337746459|0
2010-07-26 01:00|1.5471|1.547||6.5E-5|1568|5||0.0035|0.0011||U|10|B6U10|1.57633225973|0
2010-07-26 01:30|1.5487|1.5488||-6.5E-5|2079|13||0.0028|0.0019||U|10|B6U10|1.57796249153|0
2010-07-26 02:00|1.548|1.5479||6.5E-5|2191|4||0.0021|0.0002||U|10|B6U10|1.57724926512|0
2010-07-26 02:30|1.5461|1.5462||-6.5E-5|2576|9||0.0023|0.0011||U|10|B6U10|1.57531336486|0
2010-07-26 03:00|1.5447|1.5441||0.000389|2497|9||0.0032|0.0019||U|10|B6U10|1.57388691203|0
2010-07-26 03:30|1.5483||||2543|||0.0045|||U|10|B6U10|1.57755493358|0
2010-07-26 04:00|1.5474|1.547||0.000259|1470|1||0.0022|0||U|10|B6U10|1.57663792819|0
2010-07-26 04:30|1.549|1.5476||0.000905|1451|1||0.002|0||U|10|B6U10|1.57826815999|0
2010-07-26 05:00|1.5493||||1613|||0.002|||U|10|B6U10|1.57857382845|0
2010-07-26 05:30|1.5482|1.5492||-0.000645|1398|20||0.0025|0||U|10|B6U10|1.57745304409|0
2010-07-26 06:00|1.5484|1.5478||0.000388|2111|6||0.0026|0.0018||U|10|B6U10|1.57765682307|0
2010-07-26 06:30|1.5507|1.5496||0.00071|2091|21||0.0026|0.0006||U|10|B6U10|1.58000028128|0
2010-07-26 07:00|1.5497|1.5504||-0.000451|2803|3||0.002|0.0005||U|10|B6U10|1.5789813864|0
2010-07-26 07:30|1.5501||||1613|||0.0011|||U|10|B6U10|1.57938894435|0
2010-07-26 08:00|1.5505||||3812|||0.0017|||U|10|B6U10|1.5797965023|0
2010-07-26 08:30|1.549||||4907|||0.003|||U|10|B6U10|1.57826815999|0
2010-07-26 09:00|1.5478|1.547||0.000517|5784|35||0.003|0.0013||U|10|B6U10|1.57704548614|0
2010-07-26 09:30|1.5469|1.5448||0.001359|5909|2||0.0032|0.0002||U|10|B6U10|1.57612848075|0
2010-07-26 10:00|1.5479||||6485|||0.003|||U|10|B6U10|1.57714737563|0
2010-07-26 10:30|1.5486|1.548||0.000388|3483|1||0.0021|0||U|10|B6U10|1.57786060204|0
2010-07-26 11:00|1.5494||||2735|||0.0025|||U|10|B6U10|1.57867571794|0
2010-07-26 11:30|1.5486|1.548||0.000388|2234|22||0.0021|0.0005||U|10|B6U10|1.57786060204|0
2010-07-26 12:00|1.5485|1.5481||0.000258|1202|2||0.0015|0||U|10|B6U10|1.57775871255|0
2010-07-26 12:30|1.5488||||1002|||0.0013|||U|10|B6U10|1.57806438102|0
2010-07-26 13:00|1.5486||||811|||0.0013|||U|10|B6U10|1.57786060204|0
2010-07-26 13:30|1.5472||||1398|||0.0017|||U|10|B6U10|1.57643414922|0
2010-07-26 14:00|1.5484||||901|||0.0017|||U|10|B6U10|1.57765682307|0
2010-07-26 14:30|1.5481||||533|||0.0009|||U|10|B6U10|1.5773511546|0
2010-07-26 15:00|1.5481||||235|||0.0009|||U|10|B6U10|1.5773511546|0
2010-07-26 15:30|1.5489||||82|||0.0013|||U|10|B6U10|1.5781662705|0
2010-07-26 17:00|1.5481||||108|||0.0007|||U|10|B6U10|1.5773511546|0
2010-07-26 17:30|1.5484||||10|||0.0003|||U|10|B6U10|1.57765682307|0
2010-07-26 18:00|1.549||||37|||0.0009|||U|10|B6U10|1.57826815999|0
2010-07-26 18:30|1.5476|1.547||0.000388|54|1||0.0013|0||U|10|B6U10|1.57684170717|0
2010-07-26 19:00|1.5486||||106|||0.001|||U|10|B6U10|1.57786060204|0
2010-07-26 19:30|1.5478|1.5475||0.000194|300|2||0.0012|0||U|10|B6U10|1.57704548614|0
2010-07-26 20:00|1.5487||||141|||0.0015|||U|10|B6U10|1.57796249153|0
2010-07-26 20:30|1.5494|1.5493||6.5E-5|328|3||0.0022|0.0005||U|10|B6U10|1.57867571794|0
2010-07-26 21:00|1.5488|1.5477||0.000711|172|1||0.0015|0||U|10|B6U10|1.57806438102|0
2010-07-26 21:30|1.5493||||35|||0.0006|||U|10|B6U10|1.57857382845|0
2010-07-26 22:00|1.5498|1.5492||0.000387|171|2||0.0007|0.0002||U|10|B6U10|1.57908327589|0
2010-07-26 22:30|1.5493||||65|||0.0008|||U|10|B6U10|1.57857382845|0
2010-07-26 23:00|1.5483||||180|||0.0011|||U|10|B6U10|1.57755493358|0
2010-07-26 23:30|1.5486||||238|||0.0015|||U|10|B6U10|1.57786060204|0
2010-07-27 00:00|1.5501|1.5497||0.000258|334|3||0.0021|0.0002||U|10|B6U10|1.57938894435|0
2010-07-27 00:30|1.5507|1.5501||0.000387|503|1||0.0018|0||U|10|B6U10|1.58000028128|0
2010-07-27 01:00|1.5511|1.5514||-0.000193|1377|6||0.0033|0.0024||U|10|B6U10|1.58040783923|0
2010-07-27 01:30|1.5502|1.5506||-0.000258|1550|2||0.0023|0||U|10|B6U10|1.57949083384|0
2010-07-27 02:00|1.5491|1.5486||0.000323|3431|3||0.0032|0.0003||U|10|B6U10|1.57837004948|0
2010-07-27 02:30|1.5459|1.5452|1.5458|0.000453|3282|4|1|0.0038|0.0011|0|U|10|B6U10|1.57510958588|0
2010-07-27 03:00|1.5462|1.5454||0.000518|2216|20||0.0018|0||U|10|B6U10|1.57541525434|0
2010-07-27 03:30|1.5459||||2106|||0.0019|||U|10|B6U10|1.57510958588|0
2010-07-27 04:00|1.5448||||3303|||0.0025|||U|10|B6U10|1.57398880152|0
2010-07-27 04:30|1.5475||||2153|||0.0035|||U|10|B6U10|1.57673981768|0
2010-07-27 05:00|1.5516|1.5509||0.000451|5113|16||0.0057|0.0025||U|10|B6U10|1.58091728666|0
2010-07-27 05:30|1.5517|1.5515||0.000129|2121|13||0.0014|0.0002||U|10|B6U10|1.58101917615|0
2010-07-27 06:00|1.553|1.5535||-0.000322|3613|28||0.0028|0.001||U|10|B6U10|1.58234373949|0
2010-07-27 06:30|1.5538|1.554||-0.000129|3546|1||0.0021|0||U|10|B6U10|1.58315885539|0
2010-07-27 07:00|1.5571|1.5565||0.000385|5841|19||0.0042|0.0028||U|10|B6U10|1.58652120847|0
2010-07-27 07:30|1.5546|1.556||-0.0009|5212|1||0.003|0||U|10|B6U10|1.58397397129|0
2010-07-27 08:00|1.5544|1.5529||0.000966|5441|7||0.0025|0.0009||U|10|B6U10|1.58377019231|0
2010-07-27 08:30|1.5539||||5376|||0.0025|||U|10|B6U10|1.58326074487|0
2010-07-27 09:00|1.5533||||7119|||0.0042|||U|10|B6U10|1.58264940795|0
2010-07-27 09:30|1.5551|1.5526||0.00161|5445|1||0.0038|0||U|10|B6U10|1.58448341872|0
2010-07-27 10:00|1.5527|1.5507||0.00129|6397|9||0.0046|0.0011||U|10|B6U10|1.58203807102|0
2010-07-27 10:30|1.5534|1.5535||-6.4E-5|3492|6||0.0022|0.0013||U|10|B6U10|1.58275129744|0
2010-07-27 11:00|1.5553||||2170|||0.0038|||U|10|B6U10|1.5846871977|0
2010-07-27 11:30|1.5562|1.5539||0.00148|1967|2||0.0023|0||U|10|B6U10|1.58560420308|0
2010-07-27 12:00|1.5548||||1350|||0.0021|||U|10|B6U10|1.58417775026|0
2010-07-27 12:30|1.5562|1.5548||0.0009|1661|3||0.0019|0||U|10|B6U10|1.58560420308|0
2010-07-27 13:00|1.5567||||777|||0.0008|||U|10|B6U10|1.58611365052|0
2010-07-27 13:30|1.5585|1.5575||0.000642|2831|6||0.0024|0.0015||U|10|B6U10|1.58794766129|0
2010-07-27 14:00|1.5585|1.5571||0.000899|1436|1||0.0008|0||U|10|B6U10|1.58794766129|0
2010-07-27 14:30|1.559||||714|||0.001|||U|10|B6U10|1.58845710873|0
2010-07-27 15:00|1.5586||||752|||0.0019|||U|10|B6U10|1.58804955078|0
2010-07-27 15:30|1.5588|1.559||-0.000128|252|1||0.0018|0||U|10|B6U10|1.58825332976|0
2010-07-27 17:00|1.5587||||59|||0.0008|||U|10|B6U10|1.58815144027|0
2010-07-27 17:30|1.5584||||59|||0.0008|||U|10|B6U10|1.58784577181|0
2010-07-27 18:00|1.5584||||6|||0.0004|||U|10|B6U10|1.58784577181|0
2010-07-28 06:30|1.5583||||931|||0.0015|||U|10|B6U10|1.58774388232|0
2010-07-28 07:00|1.5582||||3269|||0.0022|||U|10|B6U10|1.58764199283|0
2010-07-28 07:30|1.5597|1.5574||0.001477|6406|3||0.0031|0.0006||U|10|B6U10|1.58917033514|0
2010-07-28 08:00|1.5602||||5281|||0.0028|||U|10|B6U10|1.58967978258|0
2010-07-28 08:30|1.5622|1.5618||0.000256|8098|4||0.0035|0.0004||U|10|B6U10|1.59171757233|0
2010-07-28 09:00|1.5624||||5647|||0.0016|||U|10|B6U10|1.5919213513|0
2010-07-28 09:30|1.5617|1.5605||0.000769|5583|1||0.0019|0||U|10|B6U10|1.59120812489|0
2010-07-28 10:00|1.5603|1.56||0.000192|5743|1||0.0025|0||U|10|B6U10|1.58978167207|0
2010-07-28 10:30|1.5607|1.559||0.00109|2354|1||0.0014|0||U|10|B6U10|1.59018923002|0
2010-07-28 11:00|1.5611||||1068|||0.0011|||U|10|B6U10|1.59059678797|0
2010-07-28 11:30|1.5603||||2029|||0.0017|||U|10|B6U10|1.58978167207|0
2010-07-28 12:00|1.5592|1.5583||0.000578|2566|1||0.0022|0||U|10|B6U10|1.58866088771|0
2010-07-28 12:30|1.559|1.5585||0.000321|1475|1||0.0011|0||U|10|B6U10|1.58845710873|0
2010-07-28 13:00|1.5579||||1811|||0.002|||U|10|B6U10|1.58733632437|0
2010-07-28 13:30|1.5582||||1607|||0.0013|||U|10|B6U10|1.58764199283|0
2010-07-28 14:00|1.5576|1.5565||0.000707|1930|1||0.0016|0||U|10|B6U10|1.58703065591|0
2010-07-28 14:30|1.5581||||1475|||0.0013|||U|10|B6U10|1.58754010334|0
2010-07-28 15:00|1.5598|1.559||0.000513|441|1||0.0022|0||U|10|B6U10|1.58927222463|0
2010-07-28 15:30|1.5596||||82|||0.0009|||U|10|B6U10|1.58906844566|0
2010-07-28 17:00|1.5594||||234|||0.0011|||U|10|B6U10|1.58886466668|0
2010-07-28 17:30|1.5592||||93|||0.0006|||U|10|B6U10|1.58866088771|0
2010-07-28 18:00|1.56||||64|||0.001|||U|10|B6U10|1.58947600361|0
2010-07-28 18:30|1.56||||166|||0.0008|||U|10|B6U10|1.58947600361|0
2010-07-28 19:00|1.5598||||335|||0.0012|||U|10|B6U10|1.58927222463|0
2010-07-28 19:30|1.5588||||308|||0.0014|||U|10|B6U10|1.58825332976|0
2010-07-28 20:00|1.5592||||485|||0.0015|||U|10|B6U10|1.58866088771|0
2010-07-28 20:30|1.5588||||225|||0.0012|||U|10|B6U10|1.58825332976|0
2010-07-28 21:00|1.5592||||89|||0.0005|||U|10|B6U10|1.58866088771|0
2010-07-28 21:30|1.5595||||64|||0.0006|||U|10|B6U10|1.58896655617|0
2010-07-28 22:00|1.561|1.5593||0.00109|330|1||0.0017|0||U|10|B6U10|1.59049489848|0
2010-07-28 22:30|1.5617||||219|||0.0011|||U|10|B6U10|1.59120812489|0
2010-07-28 23:00|1.5613||||90|||0.001|||U|10|B6U10|1.59080056694|0
2010-07-28 23:30|1.562|1.561||0.000641|303|2||0.0013|0||U|10|B6U10|1.59151379335|0
2010-07-29 00:00|1.5613||||226|||0.0015|||U|10|B6U10|1.59080056694|0
2010-07-29 00:30|1.5604||||530|||0.0022|||U|10|B6U10|1.58988356156|0
2010-07-29 01:00|1.5619||||789|||0.0019|||U|10|B6U10|1.59141190387|0
2010-07-29 01:30|1.5611||||1641|||0.0018|||U|10|B6U10|1.59059678797|0
2010-07-29 02:00|1.5626|1.5626||0|3632|4||0.0044|0.0018||U|10|B6U10|1.59212513028|0
2010-07-29 02:30|1.5617||||1731|||0.0024|||U|10|B6U10|1.59120812489|0
2010-07-29 03:00|1.5639||||2481|||0.0032|||U|10|B6U10|1.59344969361|0
2010-07-29 03:30|1.5643||||2273|||0.0027|||U|10|B6U10|1.59385725156|0
2010-07-29 04:00|1.5636||||1044|||0.0021|||U|10|B6U10|1.59314402515|0
2010-07-29 04:30|1.5645||||1194|||0.0018|||U|10|B6U10|1.59406103054|0
2010-07-29 05:00|1.5627|1.5627||0|2661|5||0.0033|0.0027||U|10|B6U10|1.59222701977|0
2010-07-29 05:30|1.5642|1.5621||0.001344|1396|2||0.0018|0||U|10|B6U10|1.59375536208|0
2010-07-29 06:00|1.5633|1.5626||0.000448|1191|6||0.0022|0.0004||U|10|B6U10|1.59283835669|0
2010-07-29 06:30|1.5609|1.5602||0.000449|2446|6||0.0033|0.0012||U|10|B6U10|1.59039300899|0
2010-07-29 07:00|1.5603|1.5593||0.000641|2900|2||0.002|0.001||U|10|B6U10|1.58978167207|0
2010-07-29 07:30|1.5616||||3795|||0.0021|||U|10|B6U10|1.5911062354|0
2010-07-29 08:00|1.5631|1.5633||-0.000128|3605|3||0.0032|0.0003||U|10|B6U10|1.59263457772|0
2010-07-29 08:30|1.5647|1.5635||0.000768|5900|1||0.0025|0||U|10|B6U10|1.59426480951|0
2010-07-29 09:00|1.5636|1.5625||0.000704|4683|1||0.0019|0||U|10|B6U10|1.59314402515|0
2010-07-29 09:30|1.5608|1.5623||-0.00096|7785|15||0.0039|0.0008||U|10|B6U10|1.5902911195|0
2010-07-29 10:00|1.5589|1.557||0.00122|9148|5||0.0041|0.001||U|10|B6U10|1.58835521924|0
2010-07-29 10:30|1.5587||||3517|||0.0013|||U|10|B6U10|1.58815144027|0
2010-07-29 11:00|1.5595|1.559||0.000321|3268|4||0.002|0.0005||U|10|B6U10|1.58896655617|0
2010-07-29 11:30|1.5599|1.5572||0.001734|2093|1||0.0025|0||U|10|B6U10|1.58937411412|0
2010-07-29 12:00|1.5612||||2002|||0.0034|||U|10|B6U10|1.59069867745|0
2010-07-29 12:30|1.5613|1.5609||0.000256|1520|1||0.0012|0||U|10|B6U10|1.59080056694|0
2010-07-29 13:00|1.5616||||1522|||0.0013|||U|10|B6U10|1.5911062354|0
2010-07-29 13:30|1.5616||||1383|||0.001|||U|10|B6U10|1.5911062354|0
2010-07-29 14:00|1.562||||1148|||0.0013|||U|10|B6U10|1.59151379335|0
2010-07-29 14:30|1.5609||||888|||0.0016|||U|10|B6U10|1.59039300899|0
2010-07-29 15:00|1.5605||||353|||0.0011|||U|10|B6U10|1.58998545104|0
2010-07-29 15:30|1.5612||||182|||0.0012|||U|10|B6U10|1.59069867745|0
2010-07-29 17:00|1.5607||||32|||0.0007|||U|10|B6U10|1.59018923002|0
2010-07-29 17:30|1.5609||||44|||0.0004|||U|10|B6U10|1.59039300899|0
2010-07-29 18:00|1.5604||||191|||0.0009|||U|10|B6U10|1.58988356156|0
2010-07-29 18:30|1.5598||||88|||0.001|||U|10|B6U10|1.58927222463|0
2010-07-29 19:00|1.5599||||239|||0.0007|||U|10|B6U10|1.58937411412|0
2010-07-29 19:30|1.5607||||786|||0.0014|||U|10|B6U10|1.59018923002|0
2010-07-29 20:00|1.5611||||236|||0.001|||U|10|B6U10|1.59059678797|0
2010-07-29 20:30|1.5607||||264|||0.0013|||U|10|B6U10|1.59018923002|0
2010-07-29 21:00|1.5607||||132|||0.0004|||U|10|B6U10|1.59018923002|0
2010-07-29 21:30|1.5604||||227|||0.0015|||U|10|B6U10|1.58988356156|0
2010-07-29 22:00|1.5602||||177|||0.001|||U|10|B6U10|1.58967978258|0
2010-07-29 22:30|1.5603||||89|||0.0007|||U|10|B6U10|1.58978167207|0
2010-07-29 23:00|1.5611||||248|||0.0008|||U|10|B6U10|1.59059678797|0
2010-07-29 23:30|1.5625|1.5606||0.001217|620|2||0.002|0||U|10|B6U10|1.59202324079|0
2010-07-30 00:00|1.5635|1.5622||0.000832|725|2||0.0013|0.0004||U|10|B6U10|1.59304213566|0
2010-07-30 00:30|1.5616||||523|||0.002|||U|10|B6U10|1.5911062354|0
2010-07-30 01:00|1.5612||||961|||0.0013|||U|10|B6U10|1.59069867745|0
2010-07-30 01:30|1.5651|1.5645||0.000384|3288|3||0.0047|0.0023||U|10|B6U10|1.59467236746|0
2010-07-30 02:00|1.5622||||2166|||0.0032|||U|10|B6U10|1.59171757233|0
2010-07-30 02:30|1.5631||||3111|||0.0022|||U|10|B6U10|1.59263457772|0
2010-07-30 03:00|1.5619||||2176|||0.0018|||U|10|B6U10|1.59141190387|0
2010-07-30 03:30|1.5621||||1381|||0.0014|||U|10|B6U10|1.59161568284|0
2010-07-30 04:00|1.5622||||1222|||0.0012|||U|10|B6U10|1.59171757233|0
2010-07-30 04:30|1.5566|1.5579||-0.000834|4259|1||0.0059|0||U|10|B6U10|1.58601176103|0
2010-07-30 05:00|1.5555||||3524|||0.003|||U|10|B6U10|1.58489097667|0
2010-07-30 05:30|1.5574||||2417|||0.0031|||U|10|B6U10|1.58682687693|0
2010-07-30 06:00|1.5579||||2139|||0.0016|||U|10|B6U10|1.58733632437|0
2010-07-30 06:30|1.56||||2116|||0.0026|||U|10|B6U10|1.58947600361|0
2010-07-30 07:00|1.5594|1.558||0.000899|3333|5||0.0029|0.002||U|10|B6U10|1.58886466668|0
2010-07-30 07:30|1.559||||6217|||0.0044|||U|10|B6U10|1.58845710873|0
2010-07-30 08:00|1.5585|1.558||0.000321|3516|1||0.0015|0||U|10|B6U10|1.58794766129|0
2010-07-30 08:30|1.561|1.5594||0.001026|6407|2||0.0041|0||U|10|B6U10|1.59049489848|0
2010-07-30 09:00|1.5642|1.5617||0.001601|5637|3||0.0039|0.0005||U|10|B6U10|1.59375536208|0
2010-07-30 09:30|1.5656|1.565||0.000383|12444|4||0.0029|0.0012||U|10|B6U10|1.5951818149|0
2010-07-30 10:00|1.5691|1.5682||0.000574|9670|6||0.0043|0.0036||U|10|B6U10|1.59874794696|0
2010-07-30 10:30|1.5711|1.5699||0.000764|7706|8||0.003|0.0017||U|10|B6U10|1.60078573671|0
2010-07-30 11:00|1.5704|1.5698||0.000382|5612|11||0.0018|0.0014||U|10|B6U10|1.6000725103|0
2010-07-30 11:30|1.5693||||2368|||0.0013|||U|10|B6U10|1.59895172593|0
2010-07-30 12:00|1.5691||||1521|||0.0013|||U|10|B6U10|1.59874794696|0
2010-07-30 12:30|1.5692||||1373|||0.001|||U|10|B6U10|1.59884983645|0
2010-07-30 13:00|1.5696|1.5688||0.00051|2182|20||0.0014|0||U|10|B6U10|1.5992573944|0
2010-07-30 13:30|1.5696|1.569||0.000382|3152|2||0.0017|0||U|10|B6U10|1.5992573944|0
2010-07-30 14:00|1.5696|1.5693||0.000191|1544|1||0.0022|0||U|10|B6U10|1.5992573944|0
2010-07-30 14:30|1.5688||||1299|||0.0021|||U|10|B6U10|1.5984422785|0
2010-07-30 15:00|1.5691||||705|||0.0016|||U|10|B6U10|1.59874794696|0
2010-07-30 15:30|1.5696||||236|||0.0024|||U|10|B6U10|1.5992573944|0
2010-08-01 17:00|1.5695||||372|||0.0033|||U|10|B6U10|1.59915550491|0
2010-08-01 17:30|1.5699|1.5695||0.000255|228|2||0.0012|0.0005||U|10|B6U10|1.59956306286|0
2010-08-01 18:00|1.5699|1.5692||0.000446|146|1||0.0014|0||U|10|B6U10|1.59956306286|0
2010-08-01 18:30|1.5705||||216|||0.0014|||U|10|B6U10|1.60017439978|0
2010-08-01 19:00|1.5714||||455|||0.0023|||U|10|B6U10|1.60109140517|0
2010-08-01 19:30|1.5718|1.5716||0.000127|834|1||0.0015|0||U|10|B6U10|1.60149896312|0
2010-08-01 20:00|1.5721||||362|||0.0012|||U|10|B6U10|1.60180463158|0
2010-08-01 20:30|1.5726||||467|||0.0009|||U|10|B6U10|1.60231407902|0
2010-08-01 21:00|1.5725||||152|||0.0009|||U|10|B6U10|1.60221218953|0
2010-08-01 21:30|1.5719||||182|||0.0006|||U|10|B6U10|1.60160085261|0
2010-08-01 22:00|1.5714||||286|||0.0012|||U|10|B6U10|1.60109140517|0
2010-08-01 22:30|1.5718||||287|||0.0009|||U|10|B6U10|1.60149896312|0
2010-08-01 23:00|1.5715||||277|||0.0008|||U|10|B6U10|1.60119329466|0
2010-08-01 23:30|1.5715||||198|||0.0009|||U|10|B6U10|1.60119329466|0
2010-08-02 00:00|1.5724||||299|||0.001|||U|10|B6U10|1.60211030004|0
2010-08-02 00:30|1.5735||||953|||0.0017|||U|10|B6U10|1.60323108441|0
2010-08-02 01:00|1.5742||||1393|||0.0018|||U|10|B6U10|1.60394431082|0
2010-08-02 01:30|1.5728||||1439|||0.0023|||U|10|B6U10|1.60251785799|0
2010-08-02 02:00|1.5771|1.5766||0.000317|3984|3||0.0054|0.002||U|10|B6U10|1.60689910595|0
2010-08-02 02:30|1.5786|1.578|1.5742|0.00038|1846|1|1|0.0031|0|0|U|10|B6U10|1.60842744826|0
2010-08-02 03:00|1.5797|1.579||0.000443|2563|4||0.0022|0.0007||U|10|B6U10|1.60954823263|0
2010-08-02 03:30|1.5788|1.5798||-0.000633|2395|1||0.0021|0||U|10|B6U10|1.60863122724|0
2010-08-02 04:00|1.58||||1196|||0.002|||U|10|B6U10|1.60985390109|0
2010-08-02 04:30|1.5805||||1697|||0.0017|||U|10|B6U10|1.61036334852|0
2010-08-02 05:00|1.581||||1245|||0.0009|||U|10|B6U10|1.61087279596|0
2010-08-02 05:30|1.5805||||1693|||0.0017|||U|10|B6U10|1.61036334852|0
2010-08-02 06:00|1.5819||||1836|||0.0022|||U|10|B6U10|1.61178980135|0
2010-08-02 06:30|1.582|1.5815||0.000316|1586|2||0.001|0.0004||U|10|B6U10|1.61189169084|0
2010-08-02 07:00|1.5836|1.582||0.001011|4623|3||0.0036|0.0007||U|10|B6U10|1.61352192263|0
2010-08-02 07:30|1.5861|1.5856||0.000315|8496|1||0.0038|0||U|10|B6U10|1.61606915982|0
2010-08-02 08:00|1.5838|1.584||-0.000126|9857|6||0.0047|0.0011||U|10|B6U10|1.61372570161|0
2010-08-02 08:30|1.5857|1.5849||0.000505|11214|6||0.0033|0.0025||U|10|B6U10|1.61566160187|0
2010-08-02 09:00|1.5871|1.5859||0.000757|9759|34||0.0026|0.0019||U|10|B6U10|1.61708805469|0
2010-08-02 09:30|1.5894||||10013|||0.0027|||U|10|B6U10|1.6194315129|0
2010-08-02 10:00|1.5898||||6007|||0.0011|||U|10|B6U10|1.61983907085|0
2010-08-02 10:30|1.5894|1.5888||0.000378|5257|12||0.0015|0.0005||U|10|B6U10|1.6194315129|0
2010-08-02 11:00|1.5883|1.5875||0.000504|5196|10||0.0014|0.0004||U|10|B6U10|1.61831072854|0
2010-08-02 11:30|1.5882|1.5874||0.000504|3212|1||0.0009|0||U|10|B6U10|1.61820883906|0
2010-08-02 12:00|1.5888||||3056|||0.0012|||U|10|B6U10|1.61882017598|0
2010-08-02 12:30|1.5885||||2658|||0.0011|||U|10|B6U10|1.61851450752|0
2010-08-02 13:00|1.5885||||2404|||0.0011|||U|10|B6U10|1.61851450752|0
2010-08-02 13:30|1.589|1.5879|1.5896|0.000693|3080|4|1|0.0011|0.0002|0|U|10|B6U10|1.61902395495|0
2010-08-02 14:00|1.5887|1.5877||0.00063|1457|1||0.001|0||U|10|B6U10|1.61871828649|0
2010-08-02 14:30|1.5886||||1085|||0.0008|||U|10|B6U10|1.618616397|0
2010-08-02 15:00|1.5889||||419|||0.0008|||U|10|B6U10|1.61892206547|0
2010-08-02 15:30|1.5886||||107|||0.0008|||U|10|B6U10|1.618616397|0
2010-08-02 17:00|1.5886||||78|||0.0005|||U|10|B6U10|1.618616397|0
2010-08-02 17:30|1.5885||||82|||0.0006|||U|10|B6U10|1.61851450752|0
2010-08-02 18:00|1.5887||||122|||0.0009|||U|10|B6U10|1.61871828649|0
2010-08-02 18:30|1.5885||||107|||0.0003|||U|10|B6U10|1.61851450752|0
2010-08-02 19:00|1.5891||||645|||0.0016|||U|10|B6U10|1.61912584444|0
2010-08-02 19:30|1.5884||||208|||0.0013|||U|10|B6U10|1.61841261803|0
2010-08-02 20:00|1.5882||||202|||0.0005|||U|10|B6U10|1.61820883906|0
2010-08-02 20:30|1.5879|1.5874||0.000315|373|1||0.0011|0||U|10|B6U10|1.61790317059|0
2010-08-02 21:00|1.5874||||332|||0.0008|||U|10|B6U10|1.61739372316|0
2010-08-02 21:30|1.5874||||135|||0.0005|||U|10|B6U10|1.61739372316|0
2010-08-02 22:00|1.5874||||60|||0.0003|||U|10|B6U10|1.61739372316|0
2010-08-02 22:30|1.5874||||215|||0.0008|||U|10|B6U10|1.61739372316|0
2010-08-02 23:00|1.5872|1.5854||0.001135|467|1||0.0017|0||U|10|B6U10|1.61718994418|0
2010-08-02 23:30|1.5877||||147|||0.0009|||U|10|B6U10|1.61769939162|0
2010-08-03 00:00|1.5872|1.5861||0.000694|187|10||0.0009|0.0002||U|10|B6U10|1.61718994418|0
2010-08-03 00:30|1.5871|1.5859||0.000757|631|1||0.0009|0||U|10|B6U10|1.61708805469|0
2010-08-03 01:00|1.5888||||1551|||0.0025|||U|10|B6U10|1.61882017598|0
2010-08-03 01:30|1.5916|1.5913||0.000189|3308|11||0.0044|0.0005||U|10|B6U10|1.62167308163|0
2010-08-03 02:00|1.5918|1.59||0.001132|3347|3||0.0029|0.0002||U|10|B6U10|1.6218768606|0
2010-08-03 02:30|1.5939|1.5936||0.000188|5256|13||0.0039|0.0026||U|10|B6U10|1.62401653984|0
2010-08-03 03:00|1.594|1.5939|1.5928|6.3E-5|3476|1|1|0.003|0|0|U|10|B6U10|1.62411842933|0
2010-08-03 03:30|1.5909|1.5915||-0.000377|3586|2||0.0038|0.0002||U|10|B6U10|1.62095985522|0
2010-08-03 04:00|1.5924|1.589||0.00214|2336|6||0.0031|0.0007||U|10|B6U10|1.62248819753|0
2010-08-03 04:30|1.5939|1.5931||0.000502|1651|1||0.0023|0||U|10|B6U10|1.62401653984|0
2010-08-03 05:00|1.5949|1.5946||0.000188|2615|3||0.0018|0.0016||U|10|B6U10|1.62503543471|0
2010-08-03 05:30|1.5951|1.5946||0.000314|2146|2||0.0021|0.0002||U|10|B6U10|1.62523921369|0
2010-08-03 06:00|1.5935||||1998|||0.0034|||U|10|B6U10|1.62360898189|0
2010-08-03 06:30|1.5937|1.5929||0.000502|1630|5||0.0018|0||U|10|B6U10|1.62381276086|0
2010-08-03 07:00|1.5935|1.5923||0.000754|2617|2||0.0011|0.0003||U|10|B6U10|1.62360898189|0
2010-08-03 07:30|1.5941|1.592||0.001319|3874|1||0.0022|0||U|10|B6U10|1.62422031881|0
2010-08-03 08:00|1.5919|1.5903||0.001006|4222|2||0.004|0.0004||U|10|B6U10|1.62197875009|0
2010-08-03 08:30|1.592|1.5902||0.001132|5673|1||0.0029|0||U|10|B6U10|1.62208063958|0
2010-08-03 09:00|1.5903|1.589||0.000818|9503|2||0.0042|0.0001||U|10|B6U10|1.62034851829|0
2010-08-03 09:30|1.5952|1.5925||0.001695|7004|13||0.0055|0.0006||U|10|B6U10|1.62534110317|0
2010-08-03 10:00|1.5943|1.5929||0.000879|4932|3||0.0023|0.001||U|10|B6U10|1.62442409779|0
2010-08-03 10:30|1.5937||||3359|||0.0017|||U|10|B6U10|1.62381276086|0
2010-08-03 11:00|1.5931|1.592||0.000691|3559|7||0.0014|0.0005||U|10|B6U10|1.62320142394|0
2010-08-03 11:30|1.5928|1.592||0.000503|1744|1||0.0009|0||U|10|B6U10|1.62289575548|0
2010-08-03 12:00|1.5926|1.5921||0.000314|1855|1||0.0011|0||U|10|B6U10|1.6226919765|0
2010-08-03 12:30|1.593|1.5915||0.000943|1283|2||0.0011|0||U|10|B6U10|1.62309953445|0
2010-08-03 13:00|1.5931||||1027|||0.0012|||U|10|B6U10|1.62320142394|0
2010-08-03 13:30|1.594||||1402|||0.0014|||U|10|B6U10|1.62411842933|0
2010-08-03 14:00|1.5943||||1192|||0.0009|||U|10|B6U10|1.62442409779|0
2010-08-03 14:30|1.5945||||774|||0.0007|||U|10|B6U10|1.62462787676|0
2010-08-03 15:00|1.595||||294|||0.0007|||U|10|B6U10|1.6251373242|0
2010-08-03 15:30|1.5954|1.5948||0.000376|136|8||0.0009|0||U|10|B6U10|1.62554488215|0
2010-08-03 17:00|1.5942||||44|||0.0007|||U|10|B6U10|1.6243222083|0
2010-08-03 17:30|1.594||||16|||0.0005|||U|10|B6U10|1.62411842933|0
2010-08-03 18:00|1.5938||||33|||0.0005|||U|10|B6U10|1.62391465035|0
2010-08-03 18:30|1.5937||||90|||0.001|||U|10|B6U10|1.62381276086|0
2010-08-03 19:00|1.5946||||267|||0.0013|||U|10|B6U10|1.62472976625|0
2010-08-03 19:30|1.5942||||593|||0.0015|||U|10|B6U10|1.6243222083|0
2010-08-03 20:00|1.5951||||584|||0.0015|||U|10|B6U10|1.62523921369|0
2010-08-03 20:30|1.5952|1.595||0.000125|583|3||0.0013|0.0002||U|10|B6U10|1.62534110317|0
2010-08-03 21:00|1.5942|1.5936||0.000377|344|7||0.0011|0||U|10|B6U10|1.6243222083|0
2010-08-03 21:30|1.594|1.594||0|397|7||0.0011|0.0004||U|10|B6U10|1.62411842933|0
2010-08-03 22:00|1.5927|1.592||0.00044|444|2||0.0015|0.0005||U|10|B6U10|1.62279386599|0
2010-08-03 22:30|1.593|1.5919||0.000691|456|21||0.0018|0.0001||U|10|B6U10|1.62309953445|0
2010-08-03 23:00|1.593|1.5881||0.003085|162|1||0.0008|0||U|10|B6U10|1.62309953445|0
2010-08-03 23:30|1.5925|1.591|1.5883|0.000943|394|1|1|0.0017|0|0|U|10|B6U10|1.62259008701|0
2010-08-04 00:00|1.5925|1.5902||0.001446|223|1||0.0013|0||U|10|B6U10|1.62259008701|0
2010-08-04 00:30|1.5919|1.591||0.000566|293|1||0.0012|0||U|10|B6U10|1.62197875009|0
2010-08-04 01:00|1.5934||||930|||0.0023|||U|10|B6U10|1.6235070924|0
2010-08-04 01:30|1.5947||||1698|||0.0029|||U|10|B6U10|1.62483165574|0
2010-08-04 02:00|1.5927||||2963|||0.0032|||U|10|B6U10|1.62279386599|0
2010-08-04 02:30|1.5933|1.5925||0.000502|1859|2||0.0023|0||U|10|B6U10|1.62340520291|0
2010-08-04 03:00|1.591|1.5914||-0.000251|5017|39||0.0035|0.0011||U|10|B6U10|1.6210617447|0
2010-08-04 03:30|1.5899|1.5893||0.000378|4307|28||0.0026|0.0017||U|10|B6U10|1.61994096034|0
2010-08-04 04:00|1.5911|1.5903||0.000503|1976|1||0.0028|0||U|10|B6U10|1.62116363419|0
2010-08-04 04:30|1.5909|1.59||0.000566|1638|7||0.0013|0||U|10|B6U10|1.62095985522|0
2010-08-04 05:00|1.5935||||1905|||0.0033|||U|10|B6U10|1.62360898189|0
2010-08-04 05:30|1.593|1.5923||0.00044|870|10||0.0011|0||U|10|B6U10|1.62309953445|0
2010-08-04 06:00|1.5941|1.5935||0.000377|1280|1||0.0017|0||U|10|B6U10|1.62422031881|0
2010-08-04 06:30|1.5949|1.5935||0.000879|1620|4||0.0017|0||U|10|B6U10|1.62503543471|0
2010-08-04 07:00|1.5943|1.5934||0.000565|3631|1||0.002|0||U|10|B6U10|1.62442409779|0
2010-08-04 07:30|1.593|1.592||0.000628|4304|2||0.0021|0.0003||U|10|B6U10|1.62309953445|0
2010-08-04 08:00|1.592||||3116|||0.0017|||U|10|B6U10|1.62208063958|0
2010-08-04 08:30|1.5929|1.5922||0.00044|5858|2||0.0022|0||U|10|B6U10|1.62299764496|0
2010-08-04 09:00|1.589|1.5885||0.000315|13007|17||0.0059|0.0023||U|10|B6U10|1.61902395495|0
2010-08-04 09:30|1.5873|1.5857||0.001009|11264|12||0.0038|0.0025||U|10|B6U10|1.61729183367|0
2010-08-04 10:00|1.587|1.5856||0.000883|4903|4||0.0018|0.0002||U|10|B6U10|1.61698616521|0
2010-08-04 10:30|1.5883|1.588||0.000189|3554|4||0.0024|0||U|10|B6U10|1.61831072854|0
2010-08-04 11:00|1.5881|1.5881||0|3095|3||0.0023|0.0016||U|10|B6U10|1.61810694957|0
2010-08-04 11:30|1.5877||||1621|||0.0009|||U|10|B6U10|1.61769939162|0
2010-08-04 12:00|1.586|1.5855||0.000315|1803|3||0.0019|0.0003||U|10|B6U10|1.61596727033|0
2010-08-04 12:30|1.5866|1.5855||0.000694|2079|1||0.0019|0||U|10|B6U10|1.61657860726|0
2010-08-04 13:00|1.5881||||1330|||0.0016|||U|10|B6U10|1.61810694957|0
2010-08-04 13:30|1.5892||||1913|||0.0016|||U|10|B6U10|1.61922773393|0
2010-08-04 14:00|1.5897|1.5896||6.3E-5|1813|1||0.0012|0||U|10|B6U10|1.61973718137|0
2010-08-04 14:30|1.5891|1.5886||0.000315|780|1||0.001|0||U|10|B6U10|1.61912584444|0
2010-08-04 15:00|1.5886||||364|||0.0012|||U|10|B6U10|1.618616397|0
2010-08-04 15:30|1.5884||||266|||0.0009|||U|10|B6U10|1.61841261803|0
2010-08-04 17:00|1.5892||||62|||0.0012|||U|10|B6U10|1.61922773393|0
2010-08-04 17:30|1.5886||||204|||0.0014|||U|10|B6U10|1.618616397|0
2010-08-04 18:00|1.5882||||61|||0.0005|||U|10|B6U10|1.61820883906|0
2010-08-04 18:30|1.5883||||48|||0.0003|||U|10|B6U10|1.61831072854|0
2010-08-04 19:00|1.5903||||666|||0.0027|||U|10|B6U10|1.62034851829|0
2010-08-04 19:30|1.5882||||466|||0.0025|||U|10|B6U10|1.61820883906|0
2010-08-04 20:00|1.5886||||161|||0.0008|||U|10|B6U10|1.618616397|0
2010-08-04 20:30|1.588|1.587||0.00063|498|1||0.0015|0||U|10|B6U10|1.61800506008|0
2010-08-04 21:00|1.5886||||329|||0.0012|||U|10|B6U10|1.618616397|0
2010-08-04 21:30|1.5888|1.5885||0.000189|506|1||0.0011|0||U|10|B6U10|1.61882017598|0
2010-08-04 22:00|1.5882||||221|||0.0009|||U|10|B6U10|1.61820883906|0
2010-08-04 22:30|1.5877||||302|||0.001|||U|10|B6U10|1.61769939162|0
2010-08-04 23:00|1.5882||||150|||0.0008|||U|10|B6U10|1.61820883906|0
2010-08-04 23:30|1.5878||||144|||0.0011|||U|10|B6U10|1.61780128111|0
2010-08-05 00:00|1.5894|1.5882||0.000756|261|1||0.0022|0||U|10|B6U10|1.6194315129|0
2010-08-05 00:30|1.5898|1.5892||0.000378|819|1||0.0019|0||U|10|B6U10|1.61983907085|0
2010-08-05 01:00|1.5884|1.5894||-0.000629|881|1||0.0021|0||U|10|B6U10|1.61841261803|0
2010-08-05 01:30|1.5832|1.583||0.000126|4024|7||0.0056|0.0027||U|10|B6U10|1.61311436468|0
2010-08-05 02:00|1.583|1.5814||0.001012|4275|2||0.0029|0.0003||U|10|B6U10|1.61291058571|0
2010-08-05 02:30|1.5843|1.5815||0.00177|1745|3||0.0027|0||U|10|B6U10|1.61423514905|0
2010-08-05 03:00|1.5834||||2267|||0.0024|||U|10|B6U10|1.61331814366|0
2010-08-05 03:30|1.5836||||1880|||0.0021|||U|10|B6U10|1.61352192263|0
2010-08-05 04:00|1.5886|1.5854||0.002018|6168|2||0.0062|0||U|10|B6U10|1.618616397|0
2010-08-05 04:30|1.5894||||1655|||0.0019|||U|10|B6U10|1.6194315129|0
2010-08-05 05:00|1.5887||||1889|||0.0023|||U|10|B6U10|1.61871828649|0
2010-08-05 05:30|1.5912||||1974|||0.0039|||U|10|B6U10|1.62126552368|0
2010-08-05 06:00|1.5909||||2199|||0.0023|||U|10|B6U10|1.62095985522|0
2010-08-05 06:30|1.5886||||1214|||0.0026|||U|10|B6U10|1.618616397|0
2010-08-05 07:00|1.5897||||3544|||0.0016|||U|10|B6U10|1.61973718137|0
2010-08-05 07:30|1.5908|1.5906||0.000126|4582|3||0.0031|0.0006||U|10|B6U10|1.62085796573|0
2010-08-05 08:00|1.5867|1.5897||-0.001887|4497|1||0.0046|0||U|10|B6U10|1.61668049674|0
2010-08-05 08:30|1.5858|1.585||0.000505|4331|1||0.0028|0||U|10|B6U10|1.61576349136|0
2010-08-05 09:00|1.5862||||5402|||0.0031|||U|10|B6U10|1.61617104931|0
2010-08-05 09:30|1.5829|1.5853||-0.001514|5545|35||0.0048|0||U|10|B6U10|1.61280869622|0
2010-08-05 10:00|1.5836||||5107|||0.0017|||U|10|B6U10|1.61352192263|0
2010-08-05 10:30|1.5856||||2693|||0.0023|||U|10|B6U10|1.61555971238|0
2010-08-05 11:00|1.5867||||3090|||0.0025|||U|10|B6U10|1.61668049674|0
2010-08-05 11:30|1.5862||||2469|||0.0011|||U|10|B6U10|1.61617104931|0
2010-08-05 12:00|1.5875||||1281|||0.0018|||U|10|B6U10|1.61749561264|0
2010-08-05 12:30|1.5879||||1509|||0.0008|||U|10|B6U10|1.61790317059|0
2010-08-05 13:00|1.5876||||798|||0.0013|||U|10|B6U10|1.61759750213|0
2010-08-05 13:30|1.5877||||1479|||0.0009|||U|10|B6U10|1.61769939162|0
2010-08-05 14:00|1.5882||||812|||0.001|||U|10|B6U10|1.61820883906|0
2010-08-05 14:30|1.589||||715|||0.0019|||U|10|B6U10|1.61902395495|0
2010-08-05 15:00|1.5887|1.5888||-6.3E-5|444|1||0.0013|0||U|10|B6U10|1.61871828649|0
2010-08-05 15:30|1.5894||||35|||0.0009|||U|10|B6U10|1.6194315129|0
2010-08-05 17:00|1.5886||||40|||0.0005|||U|10|B6U10|1.618616397|0
2010-08-05 17:30|1.5889||||18|||0.0004|||U|10|B6U10|1.61892206547|0
2010-08-05 18:00|1.589||||69|||0.0004|||U|10|B6U10|1.61902395495|0
2010-08-05 18:30|1.5875||||175|||0.0015|||U|10|B6U10|1.61749561264|0
2010-08-05 19:00|1.5884||||238|||0.0016|||U|10|B6U10|1.61841261803|0
2010-08-05 19:30|1.5879||||224|||0.0012|||U|10|B6U10|1.61790317059|0
2010-08-05 20:00|1.5875||||151|||0.001|||U|10|B6U10|1.61749561264|0
2010-08-05 20:30|1.5868||||174|||0.0013|||U|10|B6U10|1.61678238623|0
2010-08-05 21:00|1.5863||||112|||0.0006|||U|10|B6U10|1.61627293879|0
2010-08-05 21:30|1.5868||||127|||0.0008|||U|10|B6U10|1.61678238623|0
2010-08-05 22:00|1.588|1.5874||0.000378|292|5||0.0015|0.0003||U|10|B6U10|1.61800506008|0
2010-08-05 22:30|1.5877|1.587||0.000441|232|1||0.0009|0||U|10|B6U10|1.61769939162|0
2010-08-05 23:00|1.5879||||219|||0.0009|||U|10|B6U10|1.61790317059|0
2010-08-05 23:30|1.5876||||211|||0.0006|||U|10|B6U10|1.61759750213|0
2010-08-06 00:00|1.5881||||195|||0.0009|||U|10|B6U10|1.61810694957|0
2010-08-06 00:30|1.5887||||232|||0.0015|||U|10|B6U10|1.61871828649|0
2010-08-06 01:00|1.5898||||1032|||0.0017|||U|10|B6U10|1.61983907085|0
2010-08-06 01:30|1.5894||||1705|||0.0016|||U|10|B6U10|1.6194315129|0
2010-08-06 02:00|1.5901||||1005|||0.0018|||U|10|B6U10|1.62014473932|0
2010-08-06 02:30|1.5913|1.5907||0.000377|3189|4||0.0032|0.0018||U|10|B6U10|1.62136741316|0
2010-08-06 03:00|1.5898|1.5889||0.000566|1120|1||0.0022|0||U|10|B6U10|1.61983907085|0
2010-08-06 03:30|1.5848|1.5851||-0.000189|2984|1||0.0051|0||U|10|B6U10|1.61474459648|0
2010-08-06 04:00|1.5856|1.5831||0.001579|2700|1||0.0026|0||U|10|B6U10|1.61555971238|0
2010-08-06 04:30|1.5858||||1034|||0.0016|||U|10|B6U10|1.61576349136|0
2010-08-06 05:00|1.5856||||931|||0.001|||U|10|B6U10|1.61555971238|0
2010-08-06 05:30|1.5865||||530|||0.0015|||U|10|B6U10|1.61647671777|0
2010-08-06 06:00|1.587||||1180|||0.0015|||U|10|B6U10|1.61698616521|0
2010-08-06 06:30|1.5879||||748|||0.0016|||U|10|B6U10|1.61790317059|0
2010-08-06 07:00|1.5872||||3295|||0.002|||U|10|B6U10|1.61718994418|0
2010-08-06 07:30|1.5943|1.5928||0.000942|18032|6||0.0082|0.0053||U|10|B6U10|1.62442409779|0
2010-08-06 08:00|1.5928|1.5915||0.000817|6741|4||0.0032|0.0003||U|10|B6U10|1.62289575548|0
2010-08-06 08:30|1.5983|1.5975||0.000501|12981|5||0.0065|0.0036||U|10|B6U10|1.62849967728|0
2010-08-06 09:00|1.5986|1.5983||0.000188|9316|3||0.0022|0.001||U|10|B6U10|1.62880534575|0
2010-08-06 09:30|1.597|1.5973||-0.000188|6932|1||0.0028|0||U|10|B6U10|1.62717511395|0
2010-08-06 10:00|1.5983|1.598||0.000188|7757|6||0.0024|0.0014||U|10|B6U10|1.62849967728|0
2010-08-06 10:30|1.5974|1.5963|1.5935|0.000689|4495|8|1|0.0019|0.0015|0|U|10|B6U10|1.6275826719|0
2010-08-06 11:00|1.5958||||2053|||0.0021|||U|10|B6U10|1.6259524401|0
2010-08-06 11:30|1.5959||||735|||0.0005|||U|10|B6U10|1.62605432959|0
2010-08-06 12:00|1.5963||||1394|||0.0013|||U|10|B6U10|1.62646188754|0
2010-08-06 12:30|1.5961||||980|||0.0008|||U|10|B6U10|1.62625810856|0
2010-08-06 13:00|1.5962||||1473|||0.0012|||U|10|B6U10|1.62635999805|0
2010-08-06 13:30|1.5963||||2755|||0.0011|||U|10|B6U10|1.62646188754|0
2010-08-06 14:00|1.5956||||1629|||0.0008|||U|10|B6U10|1.62574866112|0
2010-08-06 14:30|1.5964||||508|||0.0009|||U|10|B6U10|1.62656377702|0
2010-08-06 15:00|1.595|1.5951||-6.3E-5|668|1||0.0017|0||U|10|B6U10|1.6251373242|0
2010-08-06 15:30|1.5941||||222|||0.001|||U|10|B6U10|1.62422031881|0
2010-08-08 17:00|1.5969||||305|||0.0022|||U|10|B6U10|1.62707322446|0
2010-08-08 17:30|1.597||||73|||0.0005|||U|10|B6U10|1.62717511395|0
2010-08-08 18:00|1.5969||||130|||0.0009|||U|10|B6U10|1.62707322446|0
2010-08-08 18:30|1.5959|1.5948||0.00069|103|1||0.0013|0||U|10|B6U10|1.62605432959|0
2010-08-08 19:00|1.5961||||224|||0.0009|||U|10|B6U10|1.62625810856|0
2010-08-08 19:30|1.5955||||170|||0.0009|||U|10|B6U10|1.62564677164|0
2010-08-08 20:00|1.596||||194|||0.0008|||U|10|B6U10|1.62615621907|0
2010-08-08 20:30|1.5965||||113|||0.0006|||U|10|B6U10|1.62666566651|0
2010-08-08 21:00|1.5967||||114|||0.0006|||U|10|B6U10|1.62686944549|0
2010-08-08 21:30|1.5967||||32|||0.0002|||U|10|B6U10|1.62686944549|0
2010-08-08 22:00|1.5972||||83|||0.0006|||U|10|B6U10|1.62737889292|0
2010-08-08 22:30|1.5972||||196|||0.0009|||U|10|B6U10|1.62737889292|0
2010-08-08 23:00|1.5968||||35|||0.0003|||U|10|B6U10|1.62697133497|0
2010-08-08 23:30|1.5968||||27|||0.0003|||U|10|B6U10|1.62697133497|0
2010-08-09 00:00|1.5969|1.596||0.000564|49|5||0.0005|0||U|10|B6U10|1.62707322446|0
2010-08-09 00:30|1.5981|1.596||0.001316|999|6||0.0022|0.0013||U|10|B6U10|1.62829589831|0
2010-08-09 01:00|1.5987||||1327|||0.0014|||U|10|B6U10|1.62890723523|0
2010-08-09 01:30|1.5968|1.596||0.000501|1674|8||0.0027|0.0013||U|10|B6U10|1.62697133497|0
2010-08-09 02:00|1.5943|1.5935||0.000502|3005|1||0.0028|0||U|10|B6U10|1.62442409779|0
2010-08-09 02:30|1.595||||1299|||0.0016|||U|10|B6U10|1.6251373242|0
2010-08-09 03:00|1.5947||||1715|||0.0024|||U|10|B6U10|1.62483165574|0
2010-08-09 03:30|1.5948|1.5936||0.000753|1028|2||0.0016|0||U|10|B6U10|1.62493354522|0
2010-08-09 04:00|1.594|1.5932||0.000502|1165|3||0.0016|0.0006||U|10|B6U10|1.62411842933|0
2010-08-09 04:30|1.5967|1.5952||0.00094|1804|6||0.003|0.0013||U|10|B6U10|1.62686944549|0
2010-08-09 05:00|1.5958||||1135|||0.0016|||U|10|B6U10|1.6259524401|0
2010-08-09 05:30|1.596|1.5953||0.000439|698|1||0.0012|0||U|10|B6U10|1.62615621907|0
2010-08-09 06:00|1.5951||||1035|||0.0021|||U|10|B6U10|1.62523921369|0
2010-08-09 06:30|1.5948|1.5935||0.000816|1435|1||0.0015|0||U|10|B6U10|1.62493354522|0
2010-08-09 07:00|1.595||||3209|||0.0019|||U|10|B6U10|1.6251373242|0
2010-08-09 07:30|1.5951||||849|||0.0007|||U|10|B6U10|1.62523921369|0
2010-08-09 08:00|1.5946|1.5929||0.001067|4131|3||0.0033|0.002||U|10|B6U10|1.62472976625|0
2010-08-09 08:30|1.5947|1.5935||0.000753|2268|2||0.0016|0||U|10|B6U10|1.62483165574|0
2010-08-09 09:00|1.5953||||3721|||0.0024|||U|10|B6U10|1.62544299266|0
2010-08-09 09:30|1.5955||||3014|||0.0014|||U|10|B6U10|1.62564677164|0
2010-08-09 10:00|1.5949|1.5941||0.000502|2929|1||0.002|0||U|10|B6U10|1.62503543471|0
2010-08-09 10:30|1.594||||2148|||0.002|||U|10|B6U10|1.62411842933|0
2010-08-09 11:00|1.591|1.5927||-0.001067|4566|1||0.0034|0||U|10|B6U10|1.6210617447|0
2010-08-09 11:30|1.592|1.5905||0.000943|3029|2||0.0024|0.0005||U|10|B6U10|1.62208063958|0
2010-08-09 12:00|1.5898||||2821|||0.0029|||U|10|B6U10|1.61983907085|0
2010-08-09 12:30|1.59|1.5902||-0.000126|1461|1||0.0016|0||U|10|B6U10|1.62004284983|0
2010-08-09 13:00|1.5902||||756|||0.0008|||U|10|B6U10|1.6202466288|0
2010-08-09 13:30|1.5893||||2451|||0.0017|||U|10|B6U10|1.61932962342|0
2010-08-09 14:00|1.5904||||1040|||0.0014|||U|10|B6U10|1.62045040778|0
2010-08-09 14:30|1.5904||||766|||0.0008|||U|10|B6U10|1.62045040778|0
2010-08-09 15:00|1.5906||||199|||0.001|||U|10|B6U10|1.62065418675|0
2010-08-09 15:30|1.589||||138|||0.0016|||U|10|B6U10|1.61902395495|0
2010-08-09 17:00|1.5902||||55|||0.0006|||U|10|B6U10|1.6202466288|0
2010-08-09 17:30|1.5902||||34|||0.0003|||U|10|B6U10|1.6202466288|0
2010-08-09 18:00|1.5883||||427|||0.0018|||U|10|B6U10|1.61831072854|0
2010-08-09 18:30|1.5883||||238|||0.0006|||U|10|B6U10|1.61831072854|0
2010-08-09 19:00|1.5878||||402|||0.0009|||U|10|B6U10|1.61780128111|0
2010-08-09 19:30|1.5853|1.5837||0.00101|1204|1||0.0039|0||U|10|B6U10|1.61525404392|0
2010-08-09 20:00|1.585||||909|||0.0026|||U|10|B6U10|1.61494837546|0
2010-08-09 20:30|1.5837|1.5824||0.000822|1568|4||0.0028|0.0008||U|10|B6U10|1.61362381212|0
2010-08-09 21:00|1.5813|1.5802||0.000696|1197|9||0.0041|0.0001||U|10|B6U10|1.61117846442|0
2010-08-09 21:30|1.5805||||805|||0.0024|||U|10|B6U10|1.61036334852|0
2010-08-09 22:00|1.5793|1.5765||0.001776|2196|5||0.0044|0.0027||U|10|B6U10|1.60914067468|0
2010-08-09 22:30|1.58|1.5789||0.000697|616|3||0.0015|0.0009||U|10|B6U10|1.60985390109|0
2010-08-09 23:00|1.5804|1.5798||0.00038|507|1||0.0013|0||U|10|B6U10|1.61026145904|0
2010-08-09 23:30|1.5795|1.5782||0.000824|702|6||0.0016|0.0011||U|10|B6U10|1.60934445365|0
2010-08-10 00:00|1.5806|1.5798||0.000506|494|3||0.0016|0.0012||U|10|B6U10|1.61046523801|0
2010-08-10 00:30|1.5809|1.5811||-0.000126|1223|2||0.0018|0.0001||U|10|B6U10|1.61077090647|0
2010-08-10 01:00|1.5801|1.5793||0.000507|1768|1||0.0023|0||U|10|B6U10|1.60995579057|0
2010-08-10 01:30|1.5786||||1693|||0.0029|||U|10|B6U10|1.60842744826|0
2010-08-10 02:00|1.5806||||3920|||0.0035|||U|10|B6U10|1.61046523801|0
2010-08-10 02:30|1.58|1.5783||0.001077|2834|1||0.0022|0||U|10|B6U10|1.60985390109|0
2010-08-10 03:00|1.5808|1.5803||0.000316|1855|1||0.0016|0||U|10|B6U10|1.61066901699|0
2010-08-10 03:30|1.5803|1.5789||0.000887|2430|3||0.0028|0.0001||U|10|B6U10|1.61015956955|0
2010-08-10 04:00|1.5791|1.5777||0.000887|2826|5||0.0021|0.0008||U|10|B6U10|1.6089368957|0
2010-08-10 04:30|1.5761|1.575||0.000698|2973|4||0.0035|0.0031||U|10|B6U10|1.60588021108|0
2010-08-10 05:00|1.5749|1.5742||0.000445|4083|1||0.0028|0||U|10|B6U10|1.60465753723|0
2010-08-10 05:30|1.5744|1.5746||-0.000127|2714|3||0.0022|0.0002||U|10|B6U10|1.60414808979|0
2010-08-10 06:00|1.5752||||1812|||0.002|||U|10|B6U10|1.60496320569|0
2010-08-10 06:30|1.573|1.5723||0.000445|2858|2||0.0029|0.0001||U|10|B6U10|1.60272163697|0
2010-08-10 07:00|1.572|1.5709||0.0007|7051|7||0.0024|0.0012||U|10|B6U10|1.60170274209|0
2010-08-10 07:30|1.574||||5893|||0.0028|||U|10|B6U10|1.60374053184|0
2010-08-10 08:00|1.5736|1.5724||0.000763|2451|7||0.0025|0.0008||U|10|B6U10|1.60333297389|0
2010-08-10 08:30|1.5713|1.5705||0.000509|5669|1||0.0032|0||U|10|B6U10|1.60098951568|0
2010-08-10 09:00|1.572|1.5712||0.000509|4616|2||0.0019|0.0009||U|10|B6U10|1.60170274209|0
2010-08-10 09:30|1.5736|1.5725||0.0007|6940|4||0.0037|0.0006||U|10|B6U10|1.60333297389|0
2010-08-10 10:00|1.5746||||4852|||0.0025|||U|10|B6U10|1.60435186877|0
2010-08-10 10:30|1.5771|1.575||0.001333|4507|8||0.0027|0.0007||U|10|B6U10|1.60689910595|0
2010-08-10 11:00|1.5774|1.5769||0.000317|5807|1||0.0024|0||U|10|B6U10|1.60720477441|0
2010-08-10 11:30|1.579|1.5776||0.000887|3651|9||0.0024|0.0012||U|10|B6U10|1.60883500621|0
2010-08-10 12:00|1.5789|1.5777||0.000761|2028|2||0.0009|0.0002||U|10|B6U10|1.60873311673|0
2010-08-10 12:30|1.5775||||2492|||0.002|||U|10|B6U10|1.6073066639|0
2010-08-10 13:00|1.5876|1.5859|1.58|0.001072|13795|15|1|0.011|0.0068|0|U|10|B6U10|1.61759750213|0
2010-08-10 13:30|1.5873|1.587||0.000189|11678|3||0.0046|0.0004||U|10|B6U10|1.61729183367|0
2010-08-10 14:00|1.585|1.5835||0.000947|4355|61||0.0048|0.004||U|10|B6U10|1.61494837546|0
2010-08-10 14:30|1.5846|1.5845||6.3E-5|1320|2||0.0014|0.0003||U|10|B6U10|1.61454081751|0
2010-08-10 15:00|1.5857|1.5835||0.001389|428|1||0.0018|0||U|10|B6U10|1.61566160187|0
2010-08-10 15:30|1.5853|1.5844||0.000568|115|1||0.0011|0||U|10|B6U10|1.61525404392|0
2010-08-10 17:00|1.5859||||138|||0.0011|||U|10|B6U10|1.61586538084|0
2010-08-10 17:30|1.5857||||126|||0.0007|||U|10|B6U10|1.61566160187|0
2010-08-10 18:00|1.5833|1.5825||0.000506|444|1||0.0028|0||U|10|B6U10|1.61321625417|0
2010-08-10 18:30|1.5812|1.5815||-0.00019|908|1||0.0028|0||U|10|B6U10|1.61107657494|0
2010-08-10 19:00|1.581|1.58||0.000633|1471|2||0.0028|0.0016||U|10|B6U10|1.61087279596|0
2010-08-10 19:30|1.5786|1.5768||0.001142|2042|11||0.0052|0.0049||U|10|B6U10|1.60842744826|0
2010-08-10 20:00|1.5777||||877|||0.002|||U|10|B6U10|1.60751044288|0
2010-08-10 20:30|1.5781|1.5777||0.000254|441|1||0.0017|0||U|10|B6U10|1.60791800083|0
2010-08-10 21:00|1.5804|1.5795||0.00057|798|2||0.0033|0.0011||U|10|B6U10|1.61026145904|0
2010-08-10 21:30|1.5805||||257|||0.0006|||U|10|B6U10|1.61036334852|0
2010-08-10 22:00|1.5805||||317|||0.0008|||U|10|B6U10|1.61036334852|0
2010-08-10 22:30|1.581|1.58||0.000633|138|1||0.0007|0||U|10|B6U10|1.61087279596|0
2010-08-10 23:00|1.5811|1.58||0.000696|591|1||0.0011|0||U|10|B6U10|1.61097468545|0
2010-08-10 23:30|1.5811|1.5807||0.000253|757|1||0.0011|0||U|10|B6U10|1.61097468545|0
2010-08-11 00:00|1.5816||||226|||0.001|||U|10|B6U10|1.61148413289|0
2010-08-11 00:30|1.5798|1.5805||-0.000443|1015|1||0.0027|0||U|10|B6U10|1.60965012211|0
2010-08-11 01:00|1.5785|1.5783||0.000127|4119|4||0.0038|0.0011||U|10|B6U10|1.60832555878|0
2010-08-11 01:30|1.5779|1.5756||0.00146|3522|2||0.0028|0.0003||U|10|B6U10|1.60771422185|0
2010-08-11 02:00|1.5782|1.5768||0.000888|2800|5||0.0024|0||U|10|B6U10|1.60801989031|0
2010-08-11 02:30|1.58|1.5788||0.00076|2300|3||0.0026|0.0002||U|10|B6U10|1.60985390109|0
2010-08-11 03:00|1.5778|1.5774||0.000254|2529|10||0.0031|0.002||U|10|B6U10|1.60761233236|0
2010-08-11 03:30|1.5778|1.5758||0.001269|5083|7||0.0045|0.0001||U|10|B6U10|1.60761233236|0
2010-08-11 04:00|1.5748|1.5745||0.000191|2468|3||0.0033|0.0018||U|10|B6U10|1.60455564774|0
2010-08-11 04:30|1.5677|1.5678|1.5659|-6.4E-5|15428|20|1|0.0074|0.0056|0|U|10|B6U10|1.59732149414|0
2010-08-11 05:00|1.5686|1.5682||0.000255|4727|1||0.0029|0||U|10|B6U10|1.59823849952|0
2010-08-11 05:30|1.5689|1.5681||0.00051|4364|9||0.0022|0.0011||U|10|B6U10|1.59854416798|0
2010-08-11 06:00|1.571|1.57||0.000637|6276|6||0.004|0.0028||U|10|B6U10|1.60068384722|0
2010-08-11 06:30|1.5719|1.5693||0.001657|4156|3||0.0028|0.0004||U|10|B6U10|1.60160085261|0
2010-08-11 07:00|1.5714|1.571||0.000255|5413|4||0.0021|0.0007||U|10|B6U10|1.60109140517|0
2010-08-11 07:30|1.5702|1.5707||-0.000318|6282|3||0.0036|0.0001||U|10|B6U10|1.59986873132|0
2010-08-11 08:00|1.5687|1.568||0.000446|7835|16||0.0049|0.0017||U|10|B6U10|1.59834038901|0
2010-08-11 08:30|1.568|1.5665||0.000958|6443|3||0.0017|0.0005||U|10|B6U10|1.5976271626|0
2010-08-11 09:00|1.5646|1.5648||-0.000128|10834|5||0.0051|0.0002||U|10|B6U10|1.59416292003|0
2010-08-11 09:30|1.5659|1.563||0.001855|12917|1||0.0053|0||U|10|B6U10|1.59548748336|0
2010-08-11 10:00|1.5641|1.5635||0.000384|12271|7||0.0027|0.002||U|10|B6U10|1.59365347259|0
2010-08-11 10:30|1.5685|1.566||0.001596|5023|40||0.0048|0.003||U|10|B6U10|1.59813661004|0
2010-08-11 11:00|1.5678|1.567|1.5679|0.000511|2425|5|1|0.0013|0|0|U|10|B6U10|1.59742338362|0
2010-08-11 11:30|1.5655|1.5645||0.000639|2740|13||0.0032|0.0027||U|10|B6U10|1.59507992541|0
2010-08-11 12:00|1.5657||||2357|||0.0015|||U|10|B6U10|1.59528370439|0
2010-08-11 12:30|1.5656|1.5642||0.000895|2329|1||0.0014|0||U|10|B6U10|1.5951818149|0
2010-08-11 13:00|1.5654||||2003|||0.0013|||U|10|B6U10|1.59497803593|0
2010-08-11 13:30|1.567|1.566||0.000639|2447|19||0.0019|0.001||U|10|B6U10|1.59660826772|0
2010-08-11 14:00|1.5675|1.5665||0.000638|1214|9||0.0009|0.0003||U|10|B6U10|1.59711771516|0
2010-08-11 14:30|1.5675|1.5675||0|1768|7||0.0016|0.0007||U|10|B6U10|1.59711771516|0
2010-08-11 15:00|1.5662|1.5652||0.000639|679|3||0.0016|0.0012||U|10|B6U10|1.59579315182|0
2010-08-11 15:30|1.5652||||137|||0.0017|||U|10|B6U10|1.59477425695|0
2010-08-11 17:00|1.5649|1.5627||0.001408|416|1||0.0015|0||U|10|B6U10|1.59446858849|0
2010-08-11 17:30|1.5628|1.5612||0.001025|475|7||0.0028|0.0021||U|10|B6U10|1.59232890925|0
2010-08-11 18:00|1.5641|1.563||0.000704|151|5||0.0013|0||U|10|B6U10|1.59365347259|0
2010-08-11 18:30|1.5638||||141|||0.0007|||U|10|B6U10|1.59334780413|0
2010-08-11 19:00|1.5651||||612|||0.0022|||U|10|B6U10|1.59467236746|0
2010-08-11 19:30|1.5664||||336|||0.0016|||U|10|B6U10|1.5959969308|0
2010-08-11 20:00|1.5664|1.565||0.000895|323|1||0.0016|0||U|10|B6U10|1.5959969308|0
2010-08-11 20:30|1.5642||||1131|||0.0028|||U|10|B6U10|1.59375536208|0
2010-08-11 21:00|1.5665|1.565||0.000958|351|1||0.0027|0||U|10|B6U10|1.59609882029|0
2010-08-11 21:30|1.5665||||213|||0.0007|||U|10|B6U10|1.59609882029|0
2010-08-11 22:00|1.5666||||165|||0.0007|||U|10|B6U10|1.59620070977|0
2010-08-11 22:30|1.5674|1.566||0.000894|202|1||0.0012|0||U|10|B6U10|1.59701582567|0
2010-08-11 23:00|1.5671||||124|||0.0006|||U|10|B6U10|1.59671015721|0
2010-08-11 23:30|1.5677|1.5675||0.000128|905|1||0.0019|0||U|10|B6U10|1.59732149414|0
2010-08-12 00:00|1.5696|1.568||0.00102|472|7||0.0023|0||U|10|B6U10|1.5992573944|0
2010-08-12 00:30|1.5702|1.5696|1.5698|0.000382|1016|5|1|0.0023|0.0023|0|U|10|B6U10|1.59986873132|0
2010-08-12 01:00|1.5694|1.5678||0.001021|1394|1||0.0021|0||U|10|B6U10|1.59905361542|0
2010-08-12 01:30|1.5661|1.5685|1.5633|-0.00153|2961|1|2|0.005|0|0.0006|U|10|B6U10|1.59569126234|0
2010-08-12 02:00|1.5686|1.5678||0.00051|4340|4||0.004|0.0018||U|10|B6U10|1.59823849952|0
2010-08-12 02:30|1.5703|1.5695||0.00051|2416|11||0.0028|0.0006||U|10|B6U10|1.59997062081|0
2010-08-12 03:00|1.5674|1.5692||-0.001147|1494|1||0.0029|0||U|10|B6U10|1.59701582567|0
2010-08-12 03:30|1.5651|1.5636||0.000959|3391|1||0.0045|0||U|10|B6U10|1.59467236746|0
2010-08-12 04:00|1.5626|1.5613||0.000833|3325|3||0.0032|0.0025||U|10|B6U10|1.59212513028|0
2010-08-12 04:30|1.5588|1.5575||0.000835|4579|4||0.0049|0.0013||U|10|B6U10|1.58825332976|0
2010-08-12 05:00|1.5597|1.5582||0.000963|3146|1||0.0023|0||U|10|B6U10|1.58917033514|0
2010-08-12 05:30|1.5595|1.5589||0.000385|1213|2||0.0019|0.0006||U|10|B6U10|1.58896655617|0
2010-08-12 06:00|1.559|1.558||0.000642|1051|2||0.0012|0||U|10|B6U10|1.58845710873|0
2010-08-12 06:30|1.5575|1.5581||-0.000385|2342|1||0.0025|0||U|10|B6U10|1.58692876642|0
2010-08-12 07:00|1.5595|1.5558||0.002378|5082|1||0.0037|0||U|10|B6U10|1.58896655617|0
2010-08-12 07:30|1.559||||5710|||0.0028|||U|10|B6U10|1.58845710873|0
2010-08-12 08:00|1.5597|1.5585||0.00077|3604|4||0.0023|0.0006||U|10|B6U10|1.58917033514|0
2010-08-12 08:30|1.5587|1.5605||-0.001153|8658|1||0.0039|0||U|10|B6U10|1.58815144027|0
2010-08-12 09:00|1.5578|1.5575||0.000193|7306|6||0.0026|0.0017||U|10|B6U10|1.58723443488|0
2010-08-12 09:30|1.5581|1.5592||-0.000705|4898|3||0.0027|0.002||U|10|B6U10|1.58754010334|0
2010-08-12 10:00|1.558|1.5572||0.000514|7782|4||0.002|0.001||U|10|B6U10|1.58743821386|0
2010-08-12 10:30|1.557|1.5553||0.001093|5453|4||0.0033|0.0027||U|10|B6U10|1.58641931898|0
2010-08-12 11:00|1.5563|1.5568||-0.000321|2685|1||0.0019|0||U|10|B6U10|1.58570609257|0
2010-08-12 11:30|1.5575|1.5568||0.00045|1786|3||0.0014|0||U|10|B6U10|1.58692876642|0
2010-08-12 12:00|1.5579||||2757|||0.002|||U|10|B6U10|1.58733632437|0
2010-08-12 12:30|1.5574|1.5568||0.000385|1595|2||0.0016|0||U|10|B6U10|1.58682687693|0
2010-08-12 13:00|1.5572|1.5572||0|1751|2||0.0011|0||U|10|B6U10|1.58662309796|0
2010-08-12 13:30|1.5566|1.5565||6.4E-5|2875|3||0.0014|0.0004||U|10|B6U10|1.58601176103|0
2010-08-12 14:00|1.5573||||1949|||0.0015|||U|10|B6U10|1.58672498745|0
2010-08-12 14:30|1.5578|1.5572||0.000385|1930|3||0.0013|0.0004||U|10|B6U10|1.58723443488|0
2010-08-12 15:00|1.5574|1.5562||0.000771|185|2||0.0007|0.0008||U|10|B6U10|1.58682687693|0
2010-08-12 15:30|1.558||||52|||0.0007|||U|10|B6U10|1.58743821386|0
2010-08-12 17:00|1.5583||||101|||0.0013|||U|10|B6U10|1.58774388232|0
2010-08-12 17:30|1.558||||145|||0.0007|||U|10|B6U10|1.58743821386|0
2010-08-12 18:00|1.5589||||117|||0.0014|||U|10|B6U10|1.58835521924|0
2010-08-12 18:30|1.559|1.5581||0.000578|272|1||0.0009|0||U|10|B6U10|1.58845710873|0
2010-08-12 19:00|1.5585||||469|||0.0008|||U|10|B6U10|1.58794766129|0
2010-08-12 19:30|1.5587||||222|||0.0008|||U|10|B6U10|1.58815144027|0
2010-08-12 20:00|1.5591|1.5583||0.000513|293|2||0.0008|0||U|10|B6U10|1.58855899822|0
2010-08-12 20:30|1.5607||||558|||0.0019|||U|10|B6U10|1.59018923002|0
2010-08-12 21:00|1.561||||211|||0.0009|||U|10|B6U10|1.59049489848|0
2010-08-12 21:30|1.5611|1.561||6.4E-5|602|1||0.0017|0||U|10|B6U10|1.59059678797|0
2010-08-12 22:00|1.5636|1.5619||0.001088|800|7||0.0031|0.0009||U|10|B6U10|1.59314402515|0
2010-08-12 22:30|1.563|1.562||0.00064|469|3||0.001|0.0004||U|10|B6U10|1.59253268823|0
2010-08-12 23:00|1.5626|1.5618||0.000512|523|4||0.0009|0.0004||U|10|B6U10|1.59212513028|0
2010-08-12 23:30|1.5618||||286|||0.0013|||U|10|B6U10|1.59131001438|0
2010-08-13 00:00|1.5618||||335|||0.0011|||U|10|B6U10|1.59131001438|0
2010-08-13 00:30|1.5629||||772|||0.0017|||U|10|B6U10|1.59243079874|0
2010-08-13 01:00|1.5626|1.5621||0.00032|3036|1||0.0037|0||U|10|B6U10|1.59212513028|0
2010-08-13 01:30|1.564|1.5634||0.000384|2862|1||0.004|0||U|10|B6U10|1.5935515831|0
2010-08-13 02:00|1.5661|1.5654||0.000447|5838|4||0.0037|0.0003||U|10|B6U10|1.59569126234|0
2010-08-13 02:30|1.5645|1.5638||0.000448|2525|13||0.0036|0.0032||U|10|B6U10|1.59406103054|0
2010-08-13 03:00|1.5634||||2799|||0.0033|||U|10|B6U10|1.59294024618|0
2010-08-13 03:30|1.5645|1.5641||0.000256|2183|1||0.0033|0||U|10|B6U10|1.59406103054|0
2010-08-13 04:00|1.5607|1.56||0.000449|3149|1||0.0052|0||U|10|B6U10|1.59018923002|0
2010-08-13 04:30|1.5607||||1924|||0.0015|||U|10|B6U10|1.59018923002|0
2010-08-13 05:00|1.5581|1.5576||0.000321|4960|5||0.0041|0.0008||U|10|B6U10|1.58754010334|0
2010-08-13 05:30|1.5587||||1263|||0.0012|||U|10|B6U10|1.58815144027|0
2010-08-13 06:00|1.5588||||1104|||0.0009|||U|10|B6U10|1.58825332976|0
2010-08-13 06:30|1.5589||||1660|||0.0016|||U|10|B6U10|1.58835521924|0
2010-08-13 07:00|1.5588||||2560|||0.0016|||U|10|B6U10|1.58825332976|0
2010-08-13 07:30|1.5599|1.5599||0|5277|6||0.0034|0.0015||U|10|B6U10|1.58937411412|0
2010-08-13 08:00|1.5579|1.5573||0.000385|2557|1||0.0023|0||U|10|B6U10|1.58733632437|0
2010-08-13 08:30|1.5609|1.5591||0.001155|6941|2||0.0032|0.0006||U|10|B6U10|1.59039300899|0
2010-08-13 09:00|1.5587|1.5577||0.000642|8460|2||0.0042|0.003||U|10|B6U10|1.58815144027|0
2010-08-13 09:30|1.5582|1.557||0.000771|6514|4||0.0016|0.0006||U|10|B6U10|1.58764199283|0
2010-08-13 10:00|1.5585|1.5573||0.000771|4856|4||0.0015|0||U|10|B6U10|1.58794766129|0
2010-08-13 10:30|1.5577|1.5577||0|1887|8||0.0014|0.0004||U|10|B6U10|1.58713254539|0
2010-08-13 11:00|1.5589|1.5577||0.00077|1295|1||0.0014|0||U|10|B6U10|1.58835521924|0
2010-08-13 11:30|1.5598||||2008|||0.0012|||U|10|B6U10|1.58927222463|0
2010-08-13 12:00|1.5601|1.5595||0.000385|3379|10||0.0019|0.0013||U|10|B6U10|1.58957789309|0
2010-08-13 12:30|1.5601|1.5594||0.000449|573|2||0.0007|0||U|10|B6U10|1.58957789309|0
2010-08-13 13:00|1.5606|1.5597||0.000577|1080|2||0.0009|0.0001||U|10|B6U10|1.59008734053|0
2010-08-13 13:30|1.5586|1.5582||0.000257|1766|1||0.0021|0||U|10|B6U10|1.58804955078|0
2010-08-13 14:00|1.5598||||1211|||0.0017|||U|10|B6U10|1.58927222463|0
2010-08-13 14:30|1.559|1.5591|1.5556|-6.4E-5|1097|6|2|0.0014|0|0|U|10|B6U10|1.58845710873|0
2010-08-13 15:00|1.5583|1.5572|1.5556|0.000706|389|1|1|0.0015|0|0|U|10|B6U10|1.58774388232|0
2010-08-13 15:30|1.5592||||16|||0.0014|||U|10|B6U10|1.58866088771|0
2010-08-15 17:00|1.5595|1.5583||0.00077|142|2||0.0007|0.0003||U|10|B6U10|1.58896655617|0
2010-08-15 17:30|1.5599||||42|||0.0007|||U|10|B6U10|1.58937411412|0
2010-08-15 18:00|1.5599|1.5582||0.001091|295|7||0.0013|0.0013||U|10|B6U10|1.58937411412|0
2010-08-15 18:30|1.5583|1.5581||0.000128|248|2||0.0021|0.0004||U|10|B6U10|1.58774388232|0
2010-08-15 19:00|1.5543|1.5538||0.000322|2182|20||0.0057|0.0028||U|10|B6U10|1.58366830282|0
2010-08-15 19:30|1.5548|1.5541||0.00045|527|1||0.0014|0||U|10|B6U10|1.58417775026|0
2010-08-15 20:00|1.5542||||573|||0.0022|||U|10|B6U10|1.58356641334|0
2010-08-15 20:30|1.5568|1.5561||0.00045|640|1||0.0028|0||U|10|B6U10|1.58621554001|0
2010-08-15 21:00|1.5569|1.5561||0.000514|515|1||0.0017|0||U|10|B6U10|1.5863174295|0
2010-08-15 21:30|1.5574|1.557||0.000257|257|2||0.001|0.0003||U|10|B6U10|1.58682687693|0
2010-08-15 22:00|1.5582|1.5575||0.000449|207|5||0.0011|0||U|10|B6U10|1.58764199283|0
2010-08-15 22:30|1.5573||||166|||0.0015|||U|10|B6U10|1.58672498745|0
2010-08-15 23:00|1.5583||||211|||0.0017|||U|10|B6U10|1.58774388232|0
2010-08-15 23:30|1.5586||||199|||0.0009|||U|10|B6U10|1.58804955078|0
2010-08-16 00:00|1.561|1.56||0.000641|766|2||0.0025|0.0005||U|10|B6U10|1.59049489848|0
2010-08-16 00:30|1.5607|1.56||0.000449|635|1||0.0013|0||U|10|B6U10|1.59018923002|0
2010-08-16 01:00|1.5622|1.5613||0.000576|1138|4||0.0023|0.0013||U|10|B6U10|1.59171757233|0
2010-08-16 01:30|1.5619|1.5631||-0.000768|2843|1||0.0027|0||U|10|B6U10|1.59141190387|0
2010-08-16 02:00|1.5623||||1645|||0.0026|||U|10|B6U10|1.59181946182|0
2010-08-16 02:30|1.5592||||2061|||0.0042|||U|10|B6U10|1.58866088771|0
2010-08-16 03:00|1.5553|1.5565||-0.000771|4550|6||0.0046|0.0007||U|10|B6U10|1.5846871977|0
2010-08-16 03:30|1.5575|1.5563||0.000771|3914|4||0.0029|0.0011||U|10|B6U10|1.58692876642|0
2010-08-16 04:00|1.559|1.5585||0.000321|2074|2||0.0039|0.0029||U|10|B6U10|1.58845710873|0
2010-08-16 04:30|1.5573||||1209|||0.0029|||U|10|B6U10|1.58672498745|0
2010-08-16 05:00|1.5584|1.5565||0.001221|831|7||0.0022|0||U|10|B6U10|1.58784577181|0
2010-08-16 05:30|1.5581||||2116|||0.0017|||U|10|B6U10|1.58754010334|0
2010-08-16 06:00|1.5607|1.5595||0.000769|1196|1||0.0027|0||U|10|B6U10|1.59018923002|0
2010-08-16 06:30|1.5604|1.56||0.000256|1225|1||0.0013|0||U|10|B6U10|1.58988356156|0
2010-08-16 07:00|1.5606||||2408|||0.0019|||U|10|B6U10|1.59008734053|0
2010-08-16 07:30|1.5656|1.5638||0.001151|10536|4||0.0066|0.0028||U|10|B6U10|1.5951818149|0
2010-08-16 08:00|1.5629|1.563||-6.4E-5|7989|7||0.0043|0.0032||U|10|B6U10|1.59243079874|0
2010-08-16 08:30|1.5636|1.5631||0.00032|6208|4||0.0025|0.0001||U|10|B6U10|1.59314402515|0
2010-08-16 09:00|1.5681||||7936|||0.0055|||U|10|B6U10|1.59772905209|0
2010-08-16 09:30|1.5672|1.5681||-0.000574|4187|7||0.0022|0.001||U|10|B6U10|1.5968120467|0
2010-08-16 10:00|1.5675||||3518|||0.0015|||U|10|B6U10|1.59711771516|0
2010-08-16 10:30|1.5675||||2701|||0.0016|||U|10|B6U10|1.59711771516|0
2010-08-16 11:00|1.5691||||2069|||0.0022|||U|10|B6U10|1.59874794696|0
2010-08-16 11:30|1.5681|1.5676||0.000319|2882|1||0.002|0||U|10|B6U10|1.59772905209|0
2010-08-16 12:00|1.5668|1.5672||-0.000255|3400|2||0.0025|0.0001||U|10|B6U10|1.59640448875|0
2010-08-16 12:30|1.5657||||994|||0.0017|||U|10|B6U10|1.59528370439|0
2010-08-16 13:00|1.5654||||1651|||0.0013|||U|10|B6U10|1.59497803593|0
2010-08-16 13:30|1.564||||2727|||0.0017|||U|10|B6U10|1.5935515831|0
2010-08-16 14:00|1.5641|1.5629||0.000768|2213|1||0.0013|0||U|10|B6U10|1.59365347259|0
2010-08-16 14:30|1.565||||881|||0.0012|||U|10|B6U10|1.59457047798|0
2010-08-16 15:00|1.5648||||191|||0.0011|||U|10|B6U10|1.594366699|0
2010-08-16 15:30|1.5663|1.5648||0.000959|139|1||0.0014|0||U|10|B6U10|1.59589504131|0
2010-08-16 17:00|1.5653||||148|||0.0013|||U|10|B6U10|1.59487614644|0
2010-08-16 17:30|1.564||||179|||0.0014|||U|10|B6U10|1.5935515831|0
2010-08-16 18:00|1.5639||||322|||0.0013|||U|10|B6U10|1.59344969361|0
2010-08-16 18:30|1.5645||||154|||0.0017|||U|10|B6U10|1.59406103054|0
2010-08-16 19:00|1.565|1.5649||6.4E-5|595|1||0.0019|0||U|10|B6U10|1.59457047798|0
2010-08-16 19:30|1.5648|1.5643||0.00032|280|1||0.0011|0||U|10|B6U10|1.594366699|0
2010-08-16 20:00|1.5674|1.5657|1.5651|0.001086|593|2|1|0.003|0.0007|0|U|10|B6U10|1.59701582567|0
2010-08-16 20:30|1.5663||||313|||0.0026|||U|10|B6U10|1.59589504131|0
2010-08-16 21:00|1.5661|1.5656|1.5649|0.000319|282|1|1|0.0013|0|0|U|10|B6U10|1.59569126234|0
2010-08-16 21:30|1.5674|1.5661||0.00083|203|1||0.0018|0||U|10|B6U10|1.59701582567|0
2010-08-16 22:00|1.5673|1.5659||0.000894|490|5||0.0013|0.0002||U|10|B6U10|1.59691393619|0
2010-08-16 22:30|1.566||||248|||0.0016|||U|10|B6U10|1.59558937285|0
2010-08-16 23:00|1.5664||||103|||0.0009|||U|10|B6U10|1.5959969308|0
2010-08-16 23:30|1.5675||||297|||0.0014|||U|10|B6U10|1.59711771516|0
2010-08-17 00:00|1.5681|1.5671||0.000638|378|3||0.0009|0.0002||U|10|B6U10|1.59772905209|0
2010-08-17 00:30|1.5681||||1524|||0.0016|||U|10|B6U10|1.59772905209|0
2010-08-17 01:00|1.5675|1.5658||0.001086|1425|3||0.0019|0.0003||U|10|B6U10|1.59711771516|0
2010-08-17 01:30|1.5644|1.5647||-0.000192|2683|3||0.0033|0||U|10|B6U10|1.59395914105|0
2010-08-17 02:00|1.5658||||3880|||0.0036|||U|10|B6U10|1.59538559388|0
2010-08-17 02:30|1.5635||||2769|||0.0035|||U|10|B6U10|1.59304213566|0
2010-08-17 03:00|1.5647||||3240|||0.0026|||U|10|B6U10|1.59426480951|0
2010-08-17 03:30|1.5651|1.5626||0.0016|4258|1||0.0034|0||U|10|B6U10|1.59467236746|0
2010-08-17 04:00|1.5683||||4477|||0.0048|||U|10|B6U10|1.59793283106|0
2010-08-17 04:30|1.5657||||1038|||0.0026|||U|10|B6U10|1.59528370439|0
2010-08-17 05:00|1.5663||||1061|||0.0018|||U|10|B6U10|1.59589504131|0
2010-08-17 05:30|1.5627||||2174|||0.0039|||U|10|B6U10|1.59222701977|0
2010-08-17 06:00|1.562|1.5612||0.000512|5396|3||0.0025|0.0014||U|10|B6U10|1.59151379335|0
2010-08-17 06:30|1.5626||||1824|||0.0014|||U|10|B6U10|1.59212513028|0
2010-08-17 07:00|1.5623|1.5617||0.000384|3107|1||0.0021|0||U|10|B6U10|1.59181946182|0
2010-08-17 07:30|1.5629||||5206|||0.0018|||U|10|B6U10|1.59243079874|0
2010-08-17 08:00|1.5626||||4877|||0.0027|||U|10|B6U10|1.59212513028|0
2010-08-17 08:30|1.5601||||8525|||0.0042|||U|10|B6U10|1.58957789309|0
2010-08-17 09:00|1.5568|1.5563||0.000321|12664|4||0.0034|0.0026||U|10|B6U10|1.58621554001|0
2010-08-17 09:30|1.5579|1.5579||0|9527|4||0.0033|0||U|10|B6U10|1.58733632437|0
2010-08-17 10:00|1.5587|1.5577||0.000642|9357|9||0.0032|0.0015||U|10|B6U10|1.58815144027|0
2010-08-17 10:30|1.5582|1.5585||-0.000192|4286|3||0.0021|0.001||U|10|B6U10|1.58764199283|0
2010-08-17 11:00|1.558|1.5574||0.000385|2546|1||0.0013|0||U|10|B6U10|1.58743821386|0
2010-08-17 11:30|1.5575||||1601|||0.0009|||U|10|B6U10|1.58692876642|0
2010-08-17 12:00|1.558||||1820|||0.0009|||U|10|B6U10|1.58743821386|0
2010-08-17 12:30|1.5573||||1844|||0.0013|||U|10|B6U10|1.58672498745|0
2010-08-17 13:00|1.5568|1.5549||0.001222|2992|1||0.0016|0||U|10|B6U10|1.58621554001|0
2010-08-17 13:30|1.5567||||4932|||0.0023|||U|10|B6U10|1.58611365052|0
2010-08-17 14:00|1.5571||||1229|||0.0009|||U|10|B6U10|1.58652120847|0
2010-08-17 14:30|1.5576|1.5572||0.000257|944|2||0.001|0.0002||U|10|B6U10|1.58703065591|0
2010-08-17 15:00|1.557|1.556||0.000643|450|1||0.001|0||U|10|B6U10|1.58641931898|0
2010-08-17 15:30|1.5582||||71|||0.0015|||U|10|B6U10|1.58764199283|0
2010-08-17 17:00|1.5571|1.5558||0.000836|88|2||0.0012|0.0002||U|10|B6U10|1.58652120847|0
2010-08-17 17:30|1.5579||||75|||0.001|||U|10|B6U10|1.58733632437|0
2010-08-17 18:00|1.5573|1.5565||0.000514|57|2||0.001|0.0003||U|10|B6U10|1.58672498745|0
2010-08-17 18:30|1.557|1.556||0.000643|153|2||0.001|0||U|10|B6U10|1.58641931898|0
2010-08-17 19:00|1.5568|1.5558||0.000643|531|1||0.0013|0||U|10|B6U10|1.58621554001|0
2010-08-17 19:30|1.555||||946|||0.0034|||U|10|B6U10|1.58438152923|0
2010-08-17 20:00|1.5543||||543|||0.0017|||U|10|B6U10|1.58366830282|0
2010-08-17 20:30|1.5551||||328|||0.0018|||U|10|B6U10|1.58448341872|0
2010-08-17 21:00|1.556|1.5547||0.000836|280|3||0.0012|0.0003||U|10|B6U10|1.58540042411|0
2010-08-17 21:30|1.5554||||283|||0.001|||U|10|B6U10|1.58478908718|0
2010-08-17 22:00|1.5546||||138|||0.0008|||U|10|B6U10|1.58397397129|0
2010-08-17 22:30|1.5543||||173|||0.0005|||U|10|B6U10|1.58366830282|0
2010-08-17 23:00|1.5554|1.5545||0.000579|270|3||0.0014|0.0005||U|10|B6U10|1.58478908718|0
2010-08-17 23:30|1.5551|1.5545||0.000386|258|1||0.0011|0||U|10|B6U10|1.58448341872|0
2010-08-18 00:00|1.5565||||366|||0.0013|||U|10|B6U10|1.58590987155|0
2010-08-18 00:30|1.5512|1.5505||0.000451|2487|18||0.0055|0.0015||U|10|B6U10|1.58050972871|0
2010-08-18 01:00|1.5527|1.5488||0.002518|3705|9||0.0034|0.0013||U|10|B6U10|1.58203807102|0
2010-08-18 01:30|1.551|1.5507||0.000193|2985|5||0.003|0||U|10|B6U10|1.58030594974|0
2010-08-18 02:00|1.5531|1.5515||0.001031|3242|2||0.0027|0||U|10|B6U10|1.58244562897|0
2010-08-18 02:30|1.5517|1.5508||0.00058|2433|1||0.0024|0||U|10|B6U10|1.58101917615|0
2010-08-18 03:00|1.5546|1.5537||0.000579|5229|7||0.0053|0.0006||U|10|B6U10|1.58397397129|0
2010-08-18 03:30|1.5614|1.5593||0.001347|13982|17||0.0077|0.002||U|10|B6U10|1.59090245643|0
2010-08-18 04:00|1.5632|1.562||0.000768|8878|17||0.0033|0.0018||U|10|B6U10|1.5927364672|0
2010-08-18 04:30|1.5662|1.5653||0.000575|4304|8||0.0038|0.0015||U|10|B6U10|1.59579315182|0
2010-08-18 05:00|1.5642|1.564||0.000128|3035|3||0.0029|0.0005||U|10|B6U10|1.59375536208|0
2010-08-18 05:30|1.5638|1.5643||-0.00032|1356|1||0.0018|0||U|10|B6U10|1.59334780413|0
2010-08-18 06:00|1.564||||2202|||0.0022|||U|10|B6U10|1.5935515831|0
2010-08-18 06:30|1.5632||||1127|||0.0015|||U|10|B6U10|1.5927364672|0
2010-08-18 07:00|1.5673|1.5667||0.000383|6818|6||0.0051|0.0042||U|10|B6U10|1.59691393619|0
2010-08-18 07:30|1.5668|1.5671||-0.000191|6635|8||0.0026|0.0023||U|10|B6U10|1.59640448875|0
2010-08-18 08:00|1.5652|1.5654||-0.000128|3713|2||0.0025|0.0004||U|10|B6U10|1.59477425695|0
2010-08-18 08:30|1.5619|1.5613||0.000384|8715|1||0.0047|0||U|10|B6U10|1.59141190387|0
2010-08-18 09:00|1.5589|1.559||-6.4E-5|6645|3||0.0038|0.0014||U|10|B6U10|1.58835521924|0
2010-08-18 09:30|1.5591||||8454|||0.0031|||U|10|B6U10|1.58855899822|0
2010-08-18 10:00|1.559|1.559||0|3561|3||0.0017|0.0001||U|10|B6U10|1.58845710873|0
2010-08-18 10:30|1.5615||||3182|||0.0031|||U|10|B6U10|1.59100434592|0
2010-08-18 11:00|1.5617|1.5605||0.000769|929|11||0.0011|0.0005||U|10|B6U10|1.59120812489|0
2010-08-18 11:30|1.5614|1.5607||0.000449|1478|2||0.0011|0||U|10|B6U10|1.59090245643|0
2010-08-18 12:00|1.5614|1.5606||0.000513|1517|1||0.0008|0||U|10|B6U10|1.59090245643|0
2010-08-18 12:30|1.5615||||839|||0.0011|||U|10|B6U10|1.59100434592|0
2010-08-18 13:00|1.561|1.56||0.000641|1127|1||0.0011|0||U|10|B6U10|1.59049489848|0
2010-08-18 13:30|1.5604|1.5594||0.000641|1823|1||0.0013|0||U|10|B6U10|1.58988356156|0
2010-08-18 14:00|1.5598|1.5595||0.000192|1904|1||0.0008|0||U|10|B6U10|1.58927222463|0
2010-08-18 14:30|1.5601|1.5593||0.000513|724|1||0.0008|0||U|10|B6U10|1.58957789309|0
2010-08-18 15:00|1.5589|1.558||0.000578|570|8||0.0016|0.0012||U|10|B6U10|1.58835521924|0
2010-08-18 15:30|1.5595||||232|||0.0008|||U|10|B6U10|1.58896655617|0
2010-08-18 17:00|1.5594||||116|||0.001|||U|10|B6U10|1.58886466668|0
2010-08-18 17:30|1.5595|1.5598||-0.000192|71|12||0.0012|0||U|10|B6U10|1.58896655617|0
2010-08-18 18:00|1.5584|1.5578||0.000385|94|2||0.0016|0.0005||U|10|B6U10|1.58784577181|0
2010-08-18 18:30|1.5556|1.5545||0.000708|741|3||0.0033|0.001||U|10|B6U10|1.58499286616|0
2010-08-18 19:00|1.5573|1.5549||0.001544|1026|5||0.0027|0.0017||U|10|B6U10|1.58672498745|0
2010-08-18 19:30|1.5567|1.5563||0.000257|701|1||0.0019|0||U|10|B6U10|1.58611365052|0
2010-08-18 20:00|1.5572||||355|||0.0021|||U|10|B6U10|1.58662309796|0
2010-08-18 20:30|1.5577|1.5576||6.4E-5|457|2||0.0015|0.0006||U|10|B6U10|1.58713254539|0
2010-08-18 21:00|1.5561|1.5572||-0.000706|281|1||0.0024|0||U|10|B6U10|1.5855023136|0
2010-08-18 21:30|1.5558||||247|||0.0012|||U|10|B6U10|1.58519664513|0
2010-08-18 22:00|1.557||||348|||0.0015|||U|10|B6U10|1.58641931898|0
2010-08-18 22:30|1.5574||||201|||0.001|||U|10|B6U10|1.58682687693|0
2010-08-18 23:00|1.5573|1.5567||0.000385|349|1||0.0011|0||U|10|B6U10|1.58672498745|0
2010-08-18 23:30|1.5554||||611|||0.002|||U|10|B6U10|1.58478908718|0
2010-08-19 00:00|1.5566||||715|||0.0016|||U|10|B6U10|1.58601176103|0
2010-08-19 00:30|1.5569|1.5561||0.000514|609|3||0.0017|0.0007||U|10|B6U10|1.5863174295|0
2010-08-19 01:00|1.5552|1.5548||0.000257|1497|1||0.0023|0||U|10|B6U10|1.58458530821|0
2010-08-19 01:30|1.5548|1.5553||-0.000321|5526|18||0.0037|0.0035||U|10|B6U10|1.58417775026|0
2010-08-19 02:00|1.5526|1.5539||-0.000837|4461|13||0.0034|0.0003||U|10|B6U10|1.58193618154|0
2010-08-19 02:30|1.5523|1.5506||0.001096|6914|4||0.0022|0.0003||U|10|B6U10|1.58163051307|0
2010-08-19 03:00|1.5513||||2941|||0.0017|||U|10|B6U10|1.5806116182|0
2010-08-19 03:30|1.5633|1.5606|1.5621|0.00173|13330|6|1|0.0122|0.0073|0|U|10|B6U10|1.59283835669|0
2010-08-19 04:00|1.5628|1.5616||0.000768|6294|4||0.0022|0.0007||U|10|B6U10|1.59232890925|0
2010-08-19 04:30|1.5629|1.563||-6.4E-5|3087|3||0.0022|0.001||U|10|B6U10|1.59243079874|0
2010-08-19 05:00|1.5642|1.5656|1.5628|-0.000894|4427|2|1|0.004|0.0011|0|U|10|B6U10|1.59375536208|0
2010-08-19 05:30|1.5627|1.562||0.000448|2065|1||0.0029|0||U|10|B6U10|1.59222701977|0
2010-08-19 06:00|1.5635||||1593|||0.002|||U|10|B6U10|1.59304213566|0
2010-08-19 06:30|1.5634|1.5628||0.000384|2703|1||0.0014|0||U|10|B6U10|1.59294024618|0
2010-08-19 07:00|1.5626||||5482|||0.0023|||U|10|B6U10|1.59212513028|0
2010-08-19 07:30|1.5657||||9889|||0.0042|||U|10|B6U10|1.59528370439|0
2010-08-19 08:00|1.5654||||6090|||0.0018|||U|10|B6U10|1.59497803593|0
2010-08-19 08:30|1.5665||||5460|||0.0021|||U|10|B6U10|1.59609882029|0
2010-08-19 09:00|1.5652|1.5649||0.000192|11472|21||0.0049|0.0043||U|10|B6U10|1.59477425695|0
2010-08-19 09:30|1.563|1.5618||0.000768|5893|5||0.0032|0.0016||U|10|B6U10|1.59253268823|0
2010-08-19 10:00|1.5651|1.5641||0.000639|4903|3||0.0024|0.001||U|10|B6U10|1.59467236746|0
2010-08-19 10:30|1.5608|1.5589||0.001219|8592|18||0.0055|0.0047||U|10|B6U10|1.5902911195|0
2010-08-19 11:00|1.559|1.5575||0.000963|4957|15||0.0026|0.0016||U|10|B6U10|1.58845710873|0
2010-08-19 11:30|1.561|1.5601||0.000577|2782|4||0.0028|0.0013||U|10|B6U10|1.59049489848|0
2010-08-19 12:00|1.5601|1.5603||-0.000128|1787|1||0.0014|0||U|10|B6U10|1.58957789309|0
2010-08-19 12:30|1.5589|1.5587||0.000128|1738|1||0.0014|0||U|10|B6U10|1.58835521924|0
2010-08-19 13:00|1.5575||||5261|||0.0024|||U|10|B6U10|1.58692876642|0
2010-08-19 13:30|1.5589||||3425|||0.002|||U|10|B6U10|1.58835521924|0
2010-08-19 14:00|1.5597||||1438|||0.0017|||U|10|B6U10|1.58917033514|0
2010-08-19 14:30|1.5593||||933|||0.0008|||U|10|B6U10|1.58876277719|0
2010-08-19 15:00|1.5592||||424|||0.0012|||U|10|B6U10|1.58866088771|0
2010-08-19 15:30|1.559||||88|||0.0008|||U|10|B6U10|1.58845710873|0
2010-08-19 17:00|1.5589||||49|||0.0004|||U|10|B6U10|1.58835521924|0
2010-08-19 17:30|1.5579||||154|||0.0015|||U|10|B6U10|1.58733632437|0
2010-08-19 18:00|1.5567||||206|||0.0013|||U|10|B6U10|1.58611365052|0
2010-08-19 18:30|1.5573||||295|||0.0016|||U|10|B6U10|1.58672498745|0
2010-08-19 19:00|1.5579||||319|||0.0017|||U|10|B6U10|1.58733632437|0
2010-08-19 19:30|1.5574|1.557||0.000257|391|2||0.002|0||U|10|B6U10|1.58682687693|0
2010-08-19 20:00|1.5588||||366|||0.0023|||U|10|B6U10|1.58825332976|0
2010-08-19 20:30|1.5584||||173|||0.0008|||U|10|B6U10|1.58784577181|0
2010-08-19 21:00|1.5584||||163|||0.0008|||U|10|B6U10|1.58784577181|0
2010-08-19 21:30|1.5586||||242|||0.0011|||U|10|B6U10|1.58804955078|0
2010-08-19 22:00|1.5589|1.5578||0.000706|219|5||0.001|0||U|10|B6U10|1.58835521924|0
2010-08-19 22:30|1.5583||||102|||0.0009|||U|10|B6U10|1.58774388232|0
2010-08-19 23:00|1.5574||||269|||0.0014|||U|10|B6U10|1.58682687693|0
2010-08-19 23:30|1.5571||||286|||0.0009|||U|10|B6U10|1.58652120847|0
2010-08-20 00:00|1.5575||||275|||0.0017|||U|10|B6U10|1.58692876642|0
2010-08-20 00:30|1.5559|1.5562||-0.000193|1058|2||0.0025|0||U|10|B6U10|1.58529853462|0
2010-08-20 01:00|1.5544|1.5531||0.000837|2187|2||0.003|0.0017||U|10|B6U10|1.58377019231|0
2010-08-20 01:30|1.5546|1.5542||0.000257|2918|3||0.0032|0.0004||U|10|B6U10|1.58397397129|0
2010-08-20 02:00|1.5562||||3180|||0.0029|||U|10|B6U10|1.58560420308|0
2010-08-20 02:30|1.5549||||1601|||0.0018|||U|10|B6U10|1.58427963975|0
2010-08-20 03:00|1.5538|1.5532||0.000386|2240|5||0.0029|0.0006||U|10|B6U10|1.58315885539|0
2010-08-20 03:30|1.5523|1.5516||0.000451|2440|3||0.0018|0.0002||U|10|B6U10|1.58163051307|0
2010-08-20 04:00|1.5538|1.5515||0.001482|2447|5||0.0026|0||U|10|B6U10|1.58315885539|0
2010-08-20 04:30|1.5521|1.55||0.001355|4572|7||0.0042|0.0024||U|10|B6U10|1.5814267341|0
2010-08-20 05:00|1.5471|1.5457|1.5446|0.000906|11204|21|2|0.0069|0.0066|0|U|10|B6U10|1.57633225973|0
2010-08-20 05:30|1.548||||3779|||0.0025|||U|10|B6U10|1.57724926512|0
2010-08-20 06:00|1.5508|1.5494||0.000904|4469|14||0.004|0.0008||U|10|B6U10|1.58010217076|0
2010-08-20 06:30|1.5523|1.5519||0.000258|3176|2||0.0023|0.0009||U|10|B6U10|1.58163051307|0
2010-08-20 07:00|1.5514||||2775|||0.0014|||U|10|B6U10|1.58071350769|0
2010-08-20 07:30|1.551|1.5509||6.4E-5|5708|1||0.0038|0||U|10|B6U10|1.58030594974|0
2010-08-20 08:00|1.5505|1.5485||0.001292|2350|2||0.0018|0||U|10|B6U10|1.5797965023|0
2010-08-20 08:30|1.5503|1.5484||0.001227|3389|4||0.0018|0.0005||U|10|B6U10|1.57959272333|0
2010-08-20 09:00|1.5506|1.5498||0.000516|4455|2||0.0017|0.0005||U|10|B6U10|1.57989839179|0
2010-08-20 09:30|1.5508|1.55||0.000516|5379|18||0.0028|0.0009||U|10|B6U10|1.58010217076|0
2010-08-20 10:00|1.549|1.5483||0.000452|5441|40||0.0036|0.0028||U|10|B6U10|1.57826815999|0
2010-08-20 10:30|1.5512|1.5503||0.000581|3349|63||0.0024|0.0013||U|10|B6U10|1.58050972871|0
2010-08-20 11:00|1.5525|1.5508||0.001096|1667|1||0.0017|0||U|10|B6U10|1.58183429205|0
2010-08-20 11:30|1.5531|1.5526||0.000322|1630|1||0.0013|0||U|10|B6U10|1.58244562897|0
2010-08-20 12:00|1.5528||||2251|||0.0013|||U|10|B6U10|1.58213996051|0
2010-08-20 12:30|1.5528||||907|||0.0008|||U|10|B6U10|1.58213996051|0
2010-08-20 13:00|1.5532|1.5525||0.000451|798|1||0.0011|0||U|10|B6U10|1.58254751846|0
2010-08-20 13:30|1.553||||1382|||0.0009|||U|10|B6U10|1.58234373949|0
2010-08-20 14:00|1.5531||||896|||0.0011|||U|10|B6U10|1.58244562897|0
2010-08-20 14:30|1.5531|1.5527||0.000258|1204|3||0.0012|0||U|10|B6U10|1.58244562897|0
2010-08-20 15:00|1.554|1.553||0.000644|316|3||0.0013|0||U|10|B6U10|1.58336263436|0
2010-08-20 15:30|1.554||||40|||0.0009|||U|10|B6U10|1.58336263436|0
2010-08-22 17:00|1.5544|1.5541||0.000193|364|7||0.002|0.0004||U|10|B6U10|1.58377019231|0
2010-08-22 17:30|1.5543||||134|||0.0011|||U|10|B6U10|1.58366830282|0
2010-08-22 18:00|1.5532||||245|||0.0018|||U|10|B6U10|1.58254751846|0
2010-08-22 18:30|1.555|1.5534||0.00103|253|1||0.0018|0||U|10|B6U10|1.58438152923|0
2010-08-22 19:00|1.5565|1.5562||0.000193|1225|3||0.0026|0.0006||U|10|B6U10|1.58590987155|0
2010-08-22 19:30|1.5562|1.5555||0.00045|564|2||0.0013|0||U|10|B6U10|1.58560420308|0
2010-08-22 20:00|1.5555||||195|||0.001|||U|10|B6U10|1.58489097667|0
2010-08-22 20:30|1.5571||||391|||0.0019|||U|10|B6U10|1.58652120847|0
2010-08-22 21:00|1.5569||||124|||0.0006|||U|10|B6U10|1.5863174295|0
2010-08-22 21:30|1.5565|1.5556||0.000579|270|1||0.001|0||U|10|B6U10|1.58590987155|0
2010-08-22 22:00|1.5562||||286|||0.0012|||U|10|B6U10|1.58560420308|0
2010-08-22 22:30|1.5561||||165|||0.0005|||U|10|B6U10|1.5855023136|0
2010-08-22 23:00|1.5561||||295|||0.001|||U|10|B6U10|1.5855023136|0
2010-08-22 23:30|1.5567||||455|||0.0016|||U|10|B6U10|1.58611365052|0
2010-08-23 00:00|1.5566||||312|||0.0007|||U|10|B6U10|1.58601176103|0
2010-08-23 00:30|1.5555||||316|||0.0014|||U|10|B6U10|1.58489097667|0
2010-08-23 01:00|1.5575|1.558||-0.000321|2207|2||0.0038|0||U|10|B6U10|1.58692876642|0
2010-08-23 01:30|1.5598|1.56||-0.000128|5976|14||0.0046|0.0023||U|10|B6U10|1.58927222463|0
2010-08-23 02:00|1.5574|1.5577||-0.000193|3982|4||0.0029|0.0008||U|10|B6U10|1.58682687693|0
2010-08-23 02:30|1.5574|1.5567||0.00045|1950|1||0.0024|0||U|10|B6U10|1.58682687693|0
2010-08-23 03:00|1.558||||1590|||0.003|||U|10|B6U10|1.58743821386|0
2010-08-23 03:30|1.5577||||1449|||0.0023|||U|10|B6U10|1.58713254539|0
2010-08-23 04:00|1.5532|1.5531||6.4E-5|3950|1||0.0054|0||U|10|B6U10|1.58254751846|0
2010-08-23 04:30|1.5537||||2223|||0.0017|||U|10|B6U10|1.5830569659|0
2010-08-23 05:00|1.5547||||1168|||0.0015|||U|10|B6U10|1.58407586077|0
2010-08-23 05:30|1.5555|1.5539||0.00103|694|1||0.0016|0||U|10|B6U10|1.58489097667|0
2010-08-23 06:00|1.555|1.5546||0.000257|1110|1||0.0016|0||U|10|B6U10|1.58438152923|0
2010-08-23 06:30|1.5558|1.5535||0.001481|1679|3||0.0021|0.0004||U|10|B6U10|1.58519664513|0
2010-08-23 07:00|1.5547|1.5542||0.000322|2925|8||0.0024|0.0002||U|10|B6U10|1.58407586077|0
2010-08-23 07:30|1.5532|1.5528||0.000258|2366|56||0.002|0.0014||U|10|B6U10|1.58254751846|0
2010-08-23 08:00|1.5538|1.5536||0.000129|3335|21||0.0025|0.002||U|10|B6U10|1.58315885539|0
2010-08-23 08:30|1.5571|1.5533||0.002446|7052|14||0.0044|0.0007||U|10|B6U10|1.58652120847|0
2010-08-23 09:00|1.5526|1.556||-0.002185|5985|13||0.0053|0.0002||U|10|B6U10|1.58193618154|0
2010-08-23 09:30|1.5505|1.5509||-0.000258|8777|1||0.0046|0||U|10|B6U10|1.5797965023|0
2010-08-23 10:00|1.5517|1.5506||0.000709|9475|5||0.0022|0.001||U|10|B6U10|1.58101917615|0
2010-08-23 10:30|1.5529|1.5522||0.000451|5354|3||0.002|0.0013||U|10|B6U10|1.58224185|0
2010-08-23 11:00|1.5525||||791|||0.0012|||U|10|B6U10|1.58183429205|0
2010-08-23 11:30|1.5517||||1263|||0.0016|||U|10|B6U10|1.58101917615|0
2010-08-23 12:00|1.5525||||1386|||0.0018|||U|10|B6U10|1.58183429205|0
2010-08-23 12:30|1.5527||||1186|||0.0009|||U|10|B6U10|1.58203807102|0
2010-08-23 13:00|1.5536||||1190|||0.0014|||U|10|B6U10|1.58295507641|0
2010-08-23 13:30|1.553||||1810|||0.0008|||U|10|B6U10|1.58234373949|0
2010-08-23 14:00|1.5526|1.5492||0.002195|1328|1||0.0009|0||U|10|B6U10|1.58193618154|0
2010-08-23 14:30|1.5513|1.5508||0.000322|1097|3||0.0016|0.0008||U|10|B6U10|1.5806116182|0
2010-08-23 15:00|1.5518|1.5506||0.000774|241|1||0.0008|0||U|10|B6U10|1.58112106564|0
2010-08-23 15:30|1.551||||124|||0.0009|||U|10|B6U10|1.58030594974|0
2010-08-23 17:00|1.5506||||247|||0.001|||U|10|B6U10|1.57989839179|0
2010-08-23 17:30|1.5489|1.5492||-0.000194|368|1||0.002|0||U|10|B6U10|1.5781662705|0
2010-08-23 18:00|1.5485||||40|||0.0014|||U|10|B6U10|1.57775871255|0
2010-08-23 18:30|1.5492||||208|||0.0011|||U|10|B6U10|1.57847193897|0
2010-08-23 19:00|1.5502|1.5481||0.001357|587|2||0.0022|0||U|10|B6U10|1.57949083384|0
2010-08-23 19:30|1.5498||||331|||0.001|||U|10|B6U10|1.57908327589|0
2010-08-23 20:00|1.5477||||837|||0.0034|||U|10|B6U10|1.57694359665|0
2010-08-23 20:30|1.5453|1.5452||6.5E-5|1613|2||0.0029|0.0001||U|10|B6U10|1.57449824896|0
2010-08-23 21:00|1.5439|1.5435||0.000259|1511|8||0.0022|0.0011||U|10|B6U10|1.57307179613|0
2010-08-23 21:30|1.5449|1.5441||0.000518|580|1||0.0018|0||U|10|B6U10|1.57409069101|0
2010-08-23 22:00|1.5454||||811|||0.0014|||U|10|B6U10|1.57460013844|0
2010-08-23 22:30|1.5442|1.5433||0.000583|404|3||0.0019|0.0002||U|10|B6U10|1.57337746459|0
2010-08-23 23:00|1.543|1.5424||0.000389|986|2||0.002|0||U|10|B6U10|1.57215479075|0
2010-08-23 23:30|1.543||||490|||0.0012|||U|10|B6U10|1.57215479075|0
2010-08-24 00:00|1.5425|1.5424||6.5E-5|781|1||0.0013|0||U|10|B6U10|1.57164534331|0
2010-08-24 00:30|1.5414|1.5411||0.000195|1704|1||0.002|0||U|10|B6U10|1.57052455895|0
2010-08-24 01:00|1.5432|1.5413||0.001233|2247|3||0.0033|0.0014||U|10|B6U10|1.57235856972|0
2010-08-24 01:30|1.5398|1.539|1.5392|0.00052|4743|12|1|0.005|0.0019|0|U|10|B6U10|1.56889432715|0
2010-08-24 02:00|1.5378|1.5377||6.5E-5|4994|116||0.0035|0.0013||U|10|B6U10|1.5668565374|0
2010-08-24 02:30|1.5389|1.5369||0.001301|3090|1||0.0022|0||U|10|B6U10|1.56797732176|0
2010-08-24 03:00|1.5391|1.5383||0.00052|3323|6||0.0019|0.0003||U|10|B6U10|1.56818110074|0
2010-08-24 03:30|1.5399|1.5403||-0.00026|2561|1||0.0025|0||U|10|B6U10|1.56899621664|0
2010-08-24 04:00|1.5402||||1308|||0.002|||U|10|B6U10|1.5693018851|0
2010-08-24 04:30|1.5386||||1701|||0.0029|||U|10|B6U10|1.5676716533|0
2010-08-24 05:00|1.5399|1.5413||-0.000908|2102|2||0.0037|0||U|10|B6U10|1.56899621664|0
2010-08-24 05:30|1.5402||||869|||0.0014|||U|10|B6U10|1.5693018851|0
2010-08-24 06:00|1.5412|1.5401||0.000714|878|1||0.0013|0||U|10|B6U10|1.57032077997|0
2010-08-24 06:30|1.5392|1.5397||-0.000325|1526|1||0.0026|0||U|10|B6U10|1.56828299022|0
2010-08-24 07:00|1.5394|1.5364||0.001953|9028|1||0.0034|0||U|10|B6U10|1.5684867692|0
2010-08-24 07:30|1.5394|1.5393||6.5E-5|6450|3||0.002|0.001||U|10|B6U10|1.5684867692|0
2010-08-24 08:00|1.542|1.5403||0.001104|3941|2||0.0028|0.0008||U|10|B6U10|1.57113589587|0
2010-08-24 08:30|1.5411|1.5397||0.000909|6272|4||0.0022|0.0013||U|10|B6U10|1.57021889048|0
2010-08-24 09:00|1.5463|1.5462||6.5E-5|19888|23||0.0082|0.0072||U|10|B6U10|1.57551714383|0
2010-08-24 09:30|1.5451|1.5448||0.000194|7637|7||0.0023|0.002||U|10|B6U10|1.57429446998|0
2010-08-24 10:00|1.5456|1.545||0.000388|5942|1||0.0021|0||U|10|B6U10|1.57480391742|0
2010-08-24 10:30|1.5468|1.5462||0.000388|5338|22||0.0022|0.0018||U|10|B6U10|1.57602659127|0
2010-08-24 11:00|1.5455|1.5441|1.5435|0.000907|1939|11|1|0.0022|0.0011|0|U|10|B6U10|1.57470202793|0
2010-08-24 11:30|1.5459|1.5452||0.000453|1398|10||0.0009|0.0001||U|10|B6U10|1.57510958588|0
2010-08-24 12:00|1.5461||||1499|||0.0011|||U|10|B6U10|1.57531336486|0
2010-08-24 12:30|1.5465|1.5458||0.000453|3450|8||0.0017|0.0006||U|10|B6U10|1.57572092281|0
2010-08-24 13:00|1.5458|1.5456||0.000129|2494|1||0.0013|0||U|10|B6U10|1.57500769639|0
2010-08-24 13:30|1.5438||||3168|||0.0024|||U|10|B6U10|1.57296990664|0
2010-08-24 14:00|1.5443||||2307|||0.001|||U|10|B6U10|1.57347935408|0
2010-08-24 14:30|1.5427|1.5425||0.00013|1466|2||0.0019|0.0001||U|10|B6U10|1.57184912228|0
2010-08-24 15:00|1.5416||||332|||0.0014|||U|10|B6U10|1.57072833792|0
2010-08-24 15:30|1.5388|1.5387||6.5E-5|635|4||0.0032|0.0018||U|10|B6U10|1.56787543227|0
2010-08-24 17:00|1.5414||||120|||0.0016|||U|10|B6U10|1.57052455895|0
2010-08-24 17:30|1.5405||||146|||0.0014|||U|10|B6U10|1.56960755356|0
2010-08-24 18:00|1.5405||||91|||0.0013|||U|10|B6U10|1.56960755356|0
2010-08-24 18:30|1.5404||||294|||0.0009|||U|10|B6U10|1.56950566407|0
2010-08-24 19:00|1.5415||||367|||0.0016|||U|10|B6U10|1.57062644843|0
2010-08-24 19:30|1.5417||||538|||0.0012|||U|10|B6U10|1.57083022741|0
2010-08-24 20:00|1.5424||||456|||0.0016|||U|10|B6U10|1.57154345382|0
2010-08-24 20:30|1.5423||||490|||0.001|||U|10|B6U10|1.57144156433|0
2010-08-24 21:00|1.5429||||114|||0.0007|||U|10|B6U10|1.57205290126|0
2010-08-24 21:30|1.5437|1.5431||0.000389|413|1||0.0014|0||U|10|B6U10|1.57286801716|0
2010-08-24 22:00|1.5435||||134|||0.0005|||U|10|B6U10|1.57266423818|0
2010-08-24 22:30|1.5429||||251|||0.0013|||U|10|B6U10|1.57205290126|0
2010-08-24 23:00|1.542||||459|||0.0015|||U|10|B6U10|1.57113589587|0
2010-08-24 23:30|1.5423||||238|||0.0008|||U|10|B6U10|1.57144156433|0
2010-08-25 00:00|1.5417|1.5416||6.5E-5|487|2||0.0012|0||U|10|B6U10|1.57083022741|0
2010-08-25 00:30|1.5413|1.5421||-0.000519|572|3||0.0024|0.002||U|10|B6U10|1.57042266946|0
2010-08-25 01:00|1.541||||733|||0.0013|||U|10|B6U10|1.570117001|0
2010-08-25 01:30|1.5414||||1131|||0.0019|||U|10|B6U10|1.57052455895|0
2010-08-25 02:00|1.5393|1.5382||0.000715|3091|119||0.0031|0.0003||U|10|B6U10|1.56838487971|0
2010-08-25 02:30|1.5442|1.5441||6.5E-5|3361|8||0.0061|0.005||U|10|B6U10|1.57337746459|0
2010-08-25 03:00|1.5428|1.5417||0.000713|7749|18||0.0037|0.003||U|10|B6U10|1.57195101177|0
2010-08-25 03:30|1.5419|1.5412||0.000454|2268|3||0.0021|0.0011||U|10|B6U10|1.57103400638|0
2010-08-25 04:00|1.5423|1.5415||0.000519|1792|6||0.002|0.001||U|10|B6U10|1.57144156433|0
2010-08-25 04:30|1.5403|1.5393||0.00065|2634|12||0.0026|0.0019||U|10|B6U10|1.56940377459|0
2010-08-25 05:00|1.5419|1.5409||0.000649|2966|13||0.0031|0.0019||U|10|B6U10|1.57103400638|0
2010-08-25 05:30|1.5421|1.5414||0.000454|1594|7||0.0017|0.0014||U|10|B6U10|1.57123778536|0
2010-08-25 06:00|1.5409|1.5402||0.000454|2173|2||0.0017|0.0001||U|10|B6U10|1.57001511151|0
2010-08-25 06:30|1.5423||||1922|||0.0023|||U|10|B6U10|1.57144156433|0
2010-08-25 07:00|1.541|1.5399||0.000714|3686|4||0.0032|0.0001||U|10|B6U10|1.570117001|0
2010-08-25 07:30|1.5434|1.5402||0.002078|6243|1||0.0037|0||U|10|B6U10|1.5725623487|0
2010-08-25 08:00|1.5434|1.5439||-0.000324|4826|5||0.0023|0.0007||U|10|B6U10|1.5725623487|0
2010-08-25 08:30|1.5449|1.5444||0.000324|5948|4||0.0031|0.0019||U|10|B6U10|1.57409069101|0
2010-08-25 09:00|1.5432|1.5425||0.000454|4687|3||0.0029|0.0013||U|10|B6U10|1.57235856972|0
2010-08-25 09:30|1.5424|1.542||0.000259|6049|3||0.0015|0.0009||U|10|B6U10|1.57154345382|0
2010-08-25 10:00|1.545|1.5438||0.000777|4291|6||0.0027|0.0021||U|10|B6U10|1.57419258049|0
2010-08-25 10:30|1.5458|1.5449||0.000583|6079|17||0.0026|0.0019||U|10|B6U10|1.57500769639|0
2010-08-25 11:00|1.546|1.5449||0.000712|1359|3||0.0015|0||U|10|B6U10|1.57521147537|0
2010-08-25 11:30|1.5459|1.545||0.000583|1380|4||0.0013|0||U|10|B6U10|1.57510958588|0
2010-08-25 12:00|1.5448|1.5441||0.000453|1582|1||0.0013|0||U|10|B6U10|1.57398880152|0
2010-08-25 12:30|1.5452|1.544||0.000777|935|2||0.0007|0.0001||U|10|B6U10|1.57439635947|0
2010-08-25 13:00|1.5451||||2806|||0.001|||U|10|B6U10|1.57429446998|0
2010-08-25 13:30|1.5449|1.5448||6.5E-5|3050|7||0.0017|0.0001||U|10|B6U10|1.57409069101|0
2010-08-25 14:00|1.5442|1.5431||0.000713|806|2||0.001|0||U|10|B6U10|1.57337746459|0
2010-08-25 14:30|1.5446|1.5438||0.000518|1343|2||0.0007|0||U|10|B6U10|1.57378502254|0
2010-08-25 15:00|1.5453||||423|||0.0013|||U|10|B6U10|1.57449824896|0
2010-08-25 15:30|1.5457||||38|||0.0006|||U|10|B6U10|1.57490580691|0
2010-08-25 17:00|1.5464|1.5466||-0.000129|159|1||0.001|0||U|10|B6U10|1.57561903332|0
2010-08-25 17:30|1.5467|1.5459||0.000517|75|1||0.0006|0||U|10|B6U10|1.57592470178|0
2010-08-25 18:00|1.5474||||191|||0.0012|||U|10|B6U10|1.57663792819|0
2010-08-25 18:30|1.5475||||408|||0.0008|||U|10|B6U10|1.57673981768|0
2010-08-25 19:00|1.548||||293|||0.001|||U|10|B6U10|1.57724926512|0
2010-08-25 19:30|1.5474|1.5466||0.000517|404|1||0.0016|0||U|10|B6U10|1.57663792819|0
2010-08-25 20:00|1.5486|1.5477||0.000582|648|100||0.0017|0||U|10|B6U10|1.57786060204|0
2010-08-25 20:30|1.5486|1.5468||0.001164|310|2||0.0013|0.0003||U|10|B6U10|1.57786060204|0
2010-08-25 21:00|1.5491|1.5483||0.000517|378|4||0.0011|0.0003||U|10|B6U10|1.57837004948|0
2010-08-25 21:30|1.5491|1.5491||0|666|5||0.0015|0.0002||U|10|B6U10|1.57837004948|0
2010-08-25 22:00|1.5508|1.5481||0.001744|488|1||0.0024|0||U|10|B6U10|1.58010217076|0
2010-08-25 22:30|1.556|1.5546||0.000901|3217|171||0.0055|0.004||U|10|B6U10|1.58540042411|0
2010-08-25 23:00|1.555|1.5546||0.000257|1007|11||0.0021|0.0013||U|10|B6U10|1.58438152923|0
2010-08-25 23:30|1.5547|1.555||-0.000193|615|1||0.0015|0||U|10|B6U10|1.58407586077|0
2010-08-26 00:00|1.5554|1.5549||0.000322|568|115||0.0016|0.0008||U|10|B6U10|1.58478908718|0
2010-08-26 00:30|1.5558|1.5552||0.000386|976|4||0.0015|0.0008||U|10|B6U10|1.58519664513|0
2010-08-26 01:00|1.5563|1.5568||-0.000321|2201|2||0.0022|0.0009||U|10|B6U10|1.58570609257|0
2010-08-26 01:30|1.5571|1.5561||0.000643|3053|107||0.003|0.0021||U|10|B6U10|1.58652120847|0
2010-08-26 02:00|1.5565|1.5554||0.000707|4099|23||0.003|0.0024||U|10|B6U10|1.58590987155|0
2010-08-26 02:30|1.5545|1.5523||0.001417|4844|11||0.0039|0.0026||U|10|B6U10|1.5838720818|0
2010-08-26 03:00|1.5527|1.5524||0.000193|2872|18||0.0036|0.0016||U|10|B6U10|1.58203807102|0
2010-08-26 03:30|1.5523|1.5516||0.000451|3480|10||0.0025|0.0018||U|10|B6U10|1.58163051307|0
2010-08-26 04:00|1.5534|1.5528||0.000386|3047|10||0.0028|0.0017||U|10|B6U10|1.58275129744|0
2010-08-26 04:30|1.554|1.5521||0.001224|2420|6||0.0024|0.0006||U|10|B6U10|1.58336263436|0
2010-08-26 05:00|1.5532||||2948|||0.0024|||U|10|B6U10|1.58254751846|0
2010-08-26 05:30|1.5532|1.5523||0.00058|945|1||0.0016|0||U|10|B6U10|1.58254751846|0
2010-08-26 06:00|1.5514|1.5501||0.000839|2734|7||0.0029|0.0003||U|10|B6U10|1.58071350769|0
2010-08-26 06:30|1.5519||||1930|||0.0022|||U|10|B6U10|1.58122295513|0
2010-08-26 07:00|1.5523||||1841|||0.001|||U|10|B6U10|1.58163051307|0
2010-08-26 07:30|1.5521|1.5516||0.000322|4749|1||0.003|0||U|10|B6U10|1.5814267341|0
2010-08-26 08:00|1.5528|1.5514||0.000902|4571|3||0.0021|0.0006||U|10|B6U10|1.58213996051|0
2010-08-26 08:30|1.5559|1.5549||0.000643|7255|7||0.0037|0.003||U|10|B6U10|1.58529853462|0
2010-08-26 09:00|1.5574|1.5572||0.000128|10429|4||0.0031|0.0013||U|10|B6U10|1.58682687693|0
2010-08-26 09:30|1.558|1.5562||0.001157|6911|40||0.0033|0.0025||U|10|B6U10|1.58743821386|0
2010-08-26 10:00|1.5556|1.555||0.000386|5180|2||0.003|0.0008||U|10|B6U10|1.58499286616|0
2010-08-26 10:30|1.5572|1.5539||0.002124|6744|2||0.0033|0.0001||U|10|B6U10|1.58662309796|0
2010-08-26 11:00|1.5557|1.5553||0.000257|2444|5||0.0023|0.0005||U|10|B6U10|1.58509475565|0
2010-08-26 11:30|1.5532|1.5525||0.000451|2243|1||0.0031|0||U|10|B6U10|1.58254751846|0
2010-08-26 12:00|1.5534|1.5531||0.000193|1850|5||0.0012|0.0004||U|10|B6U10|1.58275129744|0
2010-08-26 12:30|1.5536||||1508|||0.0013|||U|10|B6U10|1.58295507641|0
2010-08-26 13:00|1.5525||||1429|||0.0014|||U|10|B6U10|1.58183429205|0
2010-08-26 13:30|1.5523||||1957|||0.0009|||U|10|B6U10|1.58163051307|0
2010-08-26 14:00|1.5536||||2809|||0.0019|||U|10|B6U10|1.58295507641|0
2010-08-26 14:30|1.5531|1.5529||0.000129|2922|3||0.0021|0.0003||U|10|B6U10|1.58244562897|0
2010-08-26 15:00|1.5525||||412|||0.0011|||U|10|B6U10|1.58183429205|0
2010-08-26 15:30|1.553||||66|||0.0011|||U|10|B6U10|1.58234373949|0
2010-08-26 17:00|1.5523|1.5508||0.000967|188|2||0.0004|0||U|10|B6U10|1.58163051307|0
2010-08-26 17:30|1.5518||||180|||0.0007|||U|10|B6U10|1.58112106564|0
2010-08-26 18:00|1.5517|1.5514||0.000193|81|7||0.0011|0.0011||U|10|B6U10|1.58101917615|0
2010-08-26 18:30|1.5519||||157|||0.0011|||U|10|B6U10|1.58122295513|0
2010-08-26 19:00|1.5519|1.5513||0.000387|289|1||0.0009|0||U|10|B6U10|1.58122295513|0
2010-08-26 19:30|1.552||||755|||0.0018|||U|10|B6U10|1.58132484461|0
2010-08-26 20:00|1.5528||||227|||0.0014|||U|10|B6U10|1.58213996051|0
2010-08-26 20:30|1.5521||||239|||0.0015|||U|10|B6U10|1.5814267341|0
2010-08-26 21:00|1.5517|1.5515||0.000129|182|4||0.0011|0||U|10|B6U10|1.58101917615|0
2010-08-26 21:30|1.5519||||69|||0.0003|||U|10|B6U10|1.58122295513|0
2010-08-26 22:00|1.5517|1.5509||0.000516|284|1||0.0007|0||U|10|B6U10|1.58101917615|0
2010-08-26 22:30|1.5524||||128|||0.0011|||U|10|B6U10|1.58173240256|0
2010-08-26 23:00|1.5523||||104|||0.0004|||U|10|B6U10|1.58163051307|0
2010-08-26 23:30|1.5522||||197|||0.0005|||U|10|B6U10|1.58152862359|0
2010-08-27 00:00|1.5524|1.5521||0.000193|452|2||0.0012|0.0007||U|10|B6U10|1.58173240256|0
2010-08-27 00:30|1.5512|1.5502||0.000645|1184|18||0.0024|0.0012||U|10|B6U10|1.58050972871|0
2010-08-27 01:00|1.5506|1.5493||0.000839|2517|11||0.0024|0.0006||U|10|B6U10|1.57989839179|0
2010-08-27 01:30|1.5505||||1783|||0.0024|||U|10|B6U10|1.5797965023|0
2010-08-27 02:00|1.5493|1.5483||0.000646|3262|3||0.002|0.001||U|10|B6U10|1.57857382845|0
2010-08-27 02:30|1.5512|1.5483||0.001873|3245|1||0.0033|0||U|10|B6U10|1.58050972871|0
2010-08-27 03:00|1.5533||||2415|||0.0031|||U|10|B6U10|1.58264940795|0
2010-08-27 03:30|1.5512|1.5502||0.000645|6488|12||0.005|0.0049||U|10|B6U10|1.58050972871|0
2010-08-27 04:00|1.5495|1.5497||-0.000129|2570|3||0.002|0.0006||U|10|B6U10|1.57877760743|0
2010-08-27 04:30|1.5514||||1881|||0.0025|||U|10|B6U10|1.58071350769|0
2010-08-27 05:00|1.5507||||871|||0.0017|||U|10|B6U10|1.58000028128|0
2010-08-27 05:30|1.5516||||1035|||0.0009|||U|10|B6U10|1.58091728666|0
2010-08-27 06:00|1.5502||||1129|||0.0022|||U|10|B6U10|1.57949083384|0
2010-08-27 06:30|1.5506|1.5496||0.000645|1261|1||0.0018|0||U|10|B6U10|1.57989839179|0
2010-08-27 07:00|1.5493|1.5483||0.000646|4493|2||0.0022|0||U|10|B6U10|1.57857382845|0
2010-08-27 07:30|1.5499|1.5472||0.001745|9604|5||0.0041|0.0006||U|10|B6U10|1.57918516538|0
2010-08-27 08:00|1.5492|1.5485||0.000452|2135|3||0.0014|0||U|10|B6U10|1.57847193897|0
2010-08-27 08:30|1.5479|1.5482||-0.000194|5100|2||0.0022|0||U|10|B6U10|1.57714737563|0
2010-08-27 09:00|1.5456|1.545||0.000388|18802|23||0.0045|0.0015||U|10|B6U10|1.57480391742|0
2010-08-27 09:30|1.5472|1.5465||0.000453|6305|16||0.0036|0.0005||U|10|B6U10|1.57643414922|0
2010-08-27 10:00|1.5514|1.5503||0.00071|12719|26||0.0055|0.0035||U|10|B6U10|1.58071350769|0
2010-08-27 10:30|1.5527|1.5513||0.000902|3490|5||0.002|0.0005||U|10|B6U10|1.58203807102|0
2010-08-27 11:00|1.5521|1.551||0.000709|1483|3||0.0013|0.0012||U|10|B6U10|1.5814267341|0
2010-08-27 11:30|1.5516|1.5509|1.5505|0.000451|1452|2|2|0.0012|0.0001|0|U|10|B6U10|1.58091728666|0
2010-08-27 12:00|1.5513|1.5504||0.00058|1413|81||0.0009|0.0006||U|10|B6U10|1.5806116182|0
2010-08-27 12:30|1.5505|1.5493||0.000775|1448|3||0.0017|0.0007||U|10|B6U10|1.5797965023|0
2010-08-27 13:00|1.5509||||1401|||0.0012|||U|10|B6U10|1.58020406025|0
2010-08-27 13:30|1.5511|1.55||0.00071|1809|3||0.0009|0||U|10|B6U10|1.58040783923|0
2010-08-27 14:00|1.5514||||1103|||0.0012|||U|10|B6U10|1.58071350769|0
2010-08-27 14:30|1.5513|1.5507||0.000387|1281|3||0.0011|0||U|10|B6U10|1.5806116182|0
2010-08-27 15:00|1.5517||||323|||0.0005|||U|10|B6U10|1.58101917615|0
2010-08-27 15:30|1.5518||||100|||0.0017|||U|10|B6U10|1.58112106564|0
2010-08-29 17:00|1.5523|1.5514||0.00058|150|3||0.0018|0.0001||U|10|B6U10|1.58163051307|0
2010-08-29 17:30|1.5528|1.5523||0.000322|147|5||0.0016|0.001||U|10|B6U10|1.58213996051|0
2010-08-29 18:00|1.5542|1.553||0.000773|296|9||0.002|0.001||U|10|B6U10|1.58356641334|0
2010-08-29 18:30|1.5539||||109|||0.0008|||U|10|B6U10|1.58326074487|0
2010-08-29 19:00|1.553|1.5516||0.000902|284|6||0.0015|0.0013||U|10|B6U10|1.58234373949|0
2010-08-29 19:30|1.5536|1.5526||0.000644|349|2||0.0007|0||U|10|B6U10|1.58295507641|0
2010-08-29 20:00|1.5543||||199|||0.0011|||U|10|B6U10|1.58366830282|0
2010-08-29 20:30|1.5549|1.5545||0.000257|550|4||0.0013|0.0011||U|10|B6U10|1.58427963975|0
2010-08-29 21:00|1.5546||||176|||0.0007|||U|10|B6U10|1.58397397129|0
2010-08-29 21:30|1.5546|1.554||0.000386|207|2||0.0006|0.0004||U|10|B6U10|1.58397397129|0
2010-08-29 22:00|1.5537|1.5522||0.000966|451|1||0.0017|0||U|10|B6U10|1.5830569659|0
2010-08-29 22:30|1.5526|1.5517||0.00058|631|5||0.0017|0.001||U|10|B6U10|1.58193618154|0
2010-08-29 23:00|1.5533||||212|||0.001|||U|10|B6U10|1.58264940795|0
2010-08-29 23:30|1.552|1.5518||0.000129|189|1||0.0021|0||U|10|B6U10|1.58132484461|0
2010-08-30 00:00|1.5523||||67|||0.0008|||U|10|B6U10|1.58163051307|0
2010-08-30 00:30|1.552|1.55||0.00129|430|1||0.0017|0||U|10|B6U10|1.58132484461|0
2010-08-30 01:00|1.5542|1.5532||0.000644|1349|3||0.0037|0.0023||U|10|B6U10|1.58356641334|0
2010-08-30 01:30|1.5532|1.554||-0.000515|1851|5||0.002|0.0012||U|10|B6U10|1.58254751846|0
2010-08-30 02:00|1.5535|1.5525||0.000644|923|1||0.002|0||U|10|B6U10|1.58285318692|0
2010-08-30 02:30|1.5567|1.5561||0.000386|1994|42||0.0036|0.002||U|10|B6U10|1.58611365052|0
2010-08-30 03:00|1.5563|1.5555||0.000514|1978|6||0.0024|0.002||U|10|B6U10|1.58570609257|0
2010-08-30 03:30|1.5567|1.5559||0.000514|657|13||0.002|0.0011||U|10|B6U10|1.58611365052|0
2010-08-30 04:00|1.5571|1.5558||0.000836|787|12||0.001|0.0006||U|10|B6U10|1.58652120847|0
2010-08-30 04:30|1.5563|1.5559||0.000257|505|4||0.0013|0.0001||U|10|B6U10|1.58570609257|0
2010-08-30 05:00|1.5556||||465|||0.001|||U|10|B6U10|1.58499286616|0
2010-08-30 05:30|1.5548|1.5539||0.000579|1091|3||0.0015|0.0007||U|10|B6U10|1.58417775026|0
2010-08-30 06:00|1.5555|1.5551||0.000257|1079|1||0.0016|0||U|10|B6U10|1.58489097667|0
2010-08-30 06:30|1.5553||||792|||0.001|||U|10|B6U10|1.5846871977|0
2010-08-30 07:00|1.5538|1.5537||6.4E-5|2286|8||0.002|0.0007||U|10|B6U10|1.58315885539|0
2010-08-30 07:30|1.5525|1.5525||0|2669|1||0.0024|0||U|10|B6U10|1.58183429205|0
2010-08-30 08:00|1.5514||||2706|||0.0016|||U|10|B6U10|1.58071350769|0
2010-08-30 08:30|1.5526||||3177|||0.0021|||U|10|B6U10|1.58193618154|0
2010-08-30 09:00|1.5478|1.5465||0.000841|9891|21||0.0056|0.0037||U|10|B6U10|1.57704548614|0
2010-08-30 09:30|1.5474|1.5473||6.5E-5|4283|13||0.0021|0.0015||U|10|B6U10|1.57663792819|0
2010-08-30 10:00|1.5464|1.5456||0.000518|2794|5||0.0015|0.0006||U|10|B6U10|1.57561903332|0
2010-08-30 10:30|1.547|1.5459||0.000712|3667|6||0.0017|0.0013||U|10|B6U10|1.57623037024|0
2010-08-30 11:00|1.546|1.5462||-0.000129|1559|2||0.0021|0.0001||U|10|B6U10|1.57521147537|0
2010-08-30 11:30|1.547|1.5457||0.000841|1543|5||0.0011|0.0007||U|10|B6U10|1.57623037024|0
2010-08-30 12:00|1.5461|1.5459||0.000129|636|1||0.0009|0||U|10|B6U10|1.57531336486|0
2010-08-30 12:30|1.5459||||768|||0.0007|||U|10|B6U10|1.57510958588|0
2010-08-30 13:00|1.5458|1.5448||0.000647|2404|2||0.0012|0||U|10|B6U10|1.57500769639|0
2010-08-30 13:30|1.5464|1.546||0.000259|2466|26||0.0015|0.0002||U|10|B6U10|1.57561903332|0
2010-08-30 14:00|1.5462||||991|||0.0011|||U|10|B6U10|1.57541525434|0
2010-08-30 14:30|1.546||||580|||0.0007|||U|10|B6U10|1.57521147537|0
2010-08-30 15:00|1.5457|1.544||0.001101|459|9||0.0014|0.0006||U|10|B6U10|1.57490580691|0
2010-08-30 15:30|1.5458||||67|||0.0005|||U|10|B6U10|1.57500769639|0
2010-08-30 17:00|1.5466||||41|||0.0009|||U|10|B6U10|1.57582281229|0
2010-08-30 17:30|1.5467|1.546||0.000453|10|1||0.0003|0||U|10|B6U10|1.57592470178|0
2010-08-30 18:00|1.5473||||126|||0.0006|||U|10|B6U10|1.5765360387|0
2010-08-30 18:30|1.5472|1.5462||0.000647|90|1||0.0005|0||U|10|B6U10|1.57643414922|0
2010-08-30 19:00|1.5457||||544|||0.0017|||U|10|B6U10|1.57490580691|0
2010-08-30 19:30|1.5463||||304|||0.001|||U|10|B6U10|1.57551714383|0
2010-08-30 20:00|1.5463|1.5452||0.000712|162|2||0.0011|0||U|10|B6U10|1.57551714383|0
2010-08-30 20:30|1.5455|1.5455||0|189|2||0.0017|0||U|10|B6U10|1.57470202793|0
2010-08-30 21:00|1.5459||||128|||0.0008|||U|10|B6U10|1.57510958588|0
2010-08-30 21:30|1.5461||||125|||0.0007|||U|10|B6U10|1.57531336486|0
2010-08-30 22:00|1.5461|1.5456||0.000323|86|1||0.0003|0||U|10|B6U10|1.57531336486|0
2010-08-30 22:30|1.5456||||149|||0.001|||U|10|B6U10|1.57480391742|0
2010-08-30 23:00|1.5458||||212|||0.0006|||U|10|B6U10|1.57500769639|0
2010-08-30 23:30|1.5462||||129|||0.0006|||U|10|B6U10|1.57541525434|0
2010-08-31 00:00|1.5457|1.5447||0.000647|326|3||0.001|0.0002||U|10|B6U10|1.57490580691|0
2010-08-31 00:30|1.543|1.5426||0.000259|1458|15||0.0028|0.0013||U|10|B6U10|1.57215479075|0
2010-08-31 01:00|1.5426|1.5408||0.001168|1333|5||0.0015|0.0013||U|10|B6U10|1.5717472328|0
2010-08-31 01:30|1.5405|1.5398||0.000455|3279|12||0.0029|0.0024||U|10|B6U10|1.56960755356|0
2010-08-31 02:00|1.541|1.5396|1.5403|0.000909|3512|54|1|0.0024|0.0013|0|U|10|B6U10|1.570117001|0
2010-08-31 02:30|1.5416|1.5405||0.000714|2680|2||0.0018|0.0005||U|10|B6U10|1.57072833792|0
2010-08-31 03:00|1.5423|1.5417||0.000389|2374|4||0.0026|0.0004||U|10|B6U10|1.57144156433|0
2010-08-31 03:30|1.5432|1.542||0.000778|2409|6||0.0029|0.002||U|10|B6U10|1.57235856972|0
2010-08-31 04:00|1.5414|1.5408|1.54|0.000389|2568|15|1|0.0029|0.0022|0|U|10|B6U10|1.57052455895|0
2010-08-31 04:30|1.5426||||1924|||0.0017|||U|10|B6U10|1.5717472328|0
2010-08-31 05:00|1.5414||||1544|||0.0017|||U|10|B6U10|1.57052455895|0
2010-08-31 05:30|1.5402|1.5396||0.00039|1156|5||0.0017|0.0007||U|10|B6U10|1.5693018851|0
2010-08-31 06:00|1.539|1.538||0.00065|1636|26||0.0023|0.0016||U|10|B6U10|1.56807921125|0
2010-08-31 06:30|1.5379|1.5355||0.001563|4947|9||0.0028|0.0021||U|10|B6U10|1.56695842689|0
2010-08-31 07:00|1.5363|1.5367||-0.00026|4990|2||0.0023|0||U|10|B6U10|1.56532819509|0
2010-08-31 07:30|1.5389|1.538||0.000585|9164|3||0.0037|0.0021||U|10|B6U10|1.56797732176|0
2010-08-31 08:00|1.5387|1.5391||-0.00026|6962|33||0.0028|0.0004||U|10|B6U10|1.56777354279|0
2010-08-31 08:30|1.5395|1.5383||0.00078|7979|7||0.0027|0.001||U|10|B6U10|1.56858865869|0
2010-08-31 09:00|1.5395|1.5385||0.00065|6328|8||0.0024|0.0013||U|10|B6U10|1.56858865869|0
2010-08-31 09:30|1.5368|1.536||0.000521|8589|9||0.0036|0.0019||U|10|B6U10|1.56583764253|0
2010-08-31 10:00|1.5349|1.534||0.000587|12959|24||0.0054|0.0046||U|10|B6U10|1.56390174227|0
2010-08-31 10:30|1.5354|1.5346||0.000521|5429|13||0.0019|0.0016||U|10|B6U10|1.5644111897|0
2010-08-31 11:00|1.5331|1.5323||0.000522|3063|4||0.0027|0.0012||U|10|B6U10|1.56206773149|0
2010-08-31 11:30|1.5337|1.5327||0.000652|2269|3||0.0013|0.0007||U|10|B6U10|1.56267906842|0
2010-08-31 12:00|1.5342|1.533||0.000783|2452|34||0.0014|0.0004||U|10|B6U10|1.56318851585|0
2010-08-31 12:30|1.5344|1.5327||0.001109|1583|2||0.0016|0.0002||U|10|B6U10|1.56339229483|0
2010-08-31 13:00|1.535|1.5332||0.001174|3284|2||0.0016|0.0012||U|10|B6U10|1.56400363175|0
2010-08-31 13:30|1.5331|1.5322||0.000587|5943|14||0.0021|0.0015||U|10|B6U10|1.56206773149|0
2010-08-31 14:00|1.5344|1.5334||0.000652|1538|3||0.0017|0||U|10|B6U10|1.56339229483|0
2010-08-31 14:30|1.5331|1.5336||-0.000326|2127|10||0.0023|0.0002||U|10|B6U10|1.56206773149|0
2010-08-31 15:00|1.5349||||439|||0.0018|||U|10|B6U10|1.56390174227|0
2010-08-31 15:30|1.5344|1.5334||0.000652|109|5||0.0006|0.0007||U|10|B6U10|1.56339229483|0
2010-08-31 17:00|1.5345||||153|||0.0004|||U|10|B6U10|1.56349418432|0
2010-08-31 17:30|1.5351|1.534||0.000717|59|1||0.0005|0||U|10|B6U10|1.56410552124|0
2010-08-31 18:00|1.5348||||60|||0.0008|||U|10|B6U10|1.56379985278|0
2010-08-31 18:30|1.534|1.5327||0.000848|521|1||0.0015|0||U|10|B6U10|1.56298473688|0
2010-08-31 19:00|1.5339|1.5326||0.000848|464|6||0.0011|0.0007||U|10|B6U10|1.56288284739|0
2010-08-31 19:30|1.5342|1.5344||-0.00013|281|4||0.0007|0.0037||U|10|B6U10|1.56318851585|0
2010-08-31 20:00|1.5347|1.5344||0.000196|535|7||0.0012|0.0004||U|10|B6U10|1.56369796329|0
2010-08-31 20:30|1.5352|1.5344||0.000521|1077|8||0.0015|0.001||U|10|B6U10|1.56420741073|0
2010-08-31 21:00|1.5354|1.5344||0.000652|348|4||0.0013|0||U|10|B6U10|1.5644111897|0
2010-08-31 21:30|1.5371|1.5363||0.000521|818|5||0.0023|0.0016||U|10|B6U10|1.56614331099|0
2010-08-31 22:00|1.5377|1.5366||0.000716|410|7||0.0012|0.0007||U|10|B6U10|1.56675464791|0
2010-08-31 22:30|1.5378|1.5369||0.000586|579|8||0.0016|0.0012||U|10|B6U10|1.5668565374|0
2010-08-31 23:00|1.539|1.5378||0.00078|526|10||0.0015|0.0004||U|10|B6U10|1.56807921125|0
2010-08-31 23:30|1.538|1.5372||0.00052|249|2||0.0011|0.0002||U|10|B6U10|1.56706031638|0
2010-09-01 00:00|1.538|1.5371||0.000586|370|5||0.001|0.0004||U|10|B6U10|1.56706031638|0
2010-09-01 00:30|1.5399|1.5388||0.000715|1023|3||0.002|0.0016||U|10|B6U10|1.56899621664|0
2010-09-01 01:00|1.5416|1.5406||0.000649|1642|7||0.0025|0.0022||U|10|B6U10|1.57072833792|0
2010-09-01 01:30|1.5405|1.5392||0.000845|2085|23||0.0017|0.0012||U|10|B6U10|1.56960755356|0
2010-09-01 02:00|1.5383|1.5374||0.000585|1647|1||0.0029|0||U|10|B6U10|1.56736598484|0
2010-09-01 02:30|1.5395|1.5373||0.001431|1451|3||0.0016|0||U|10|B6U10|1.56858865869|0
2010-09-01 03:00|1.5365|1.536||0.000326|4557|17||0.0048|0.0039||U|10|B6U10|1.56553197406|0
2010-09-01 03:30|1.5358|1.5343||0.000978|6860|32||0.0034|0.0024||U|10|B6U10|1.56481874765|0
2010-09-01 04:00|1.5378|1.5355||0.001498|2258|6||0.0021|0.001||U|10|B6U10|1.5668565374|0
2010-09-01 04:30|1.5378|1.5376||0.00013|3857|13||0.0013|0.0005||U|10|B6U10|1.5668565374|0
2010-09-01 05:00|1.5382|1.5382||0|2791|12||0.0027|0.0017||U|10|B6U10|1.56726409535|0
2010-09-01 05:30|1.539|1.5375||0.000976|1957|4||0.0018|0.0008||U|10|B6U10|1.56807921125|0
2010-09-01 06:00|1.5381|1.5367||0.000911|1903|4||0.0018|0||U|10|B6U10|1.56716220586|0
2010-09-01 06:30|1.5403|1.5395||0.00052|2771|11||0.0028|0.0028||U|10|B6U10|1.56940377459|0
2010-09-01 07:00|1.5413|1.54||0.000844|7190|21||0.0033|0.0007||U|10|B6U10|1.57042266946|0
2010-09-01 07:30|1.546|1.5453||0.000453|14130|33||0.0063|0.0042||U|10|B6U10|1.57521147537|0
2010-09-01 08:00|1.5462|1.5456||0.000388|10369|32||0.003|0.0024||U|10|B6U10|1.57541525434|0
2010-09-01 08:30|1.5455|1.5431||0.001555|9988|8||0.0029|0.0017||U|10|B6U10|1.57470202793|0
2010-09-01 09:00|1.5455|1.5453||0.000129|10484|6||0.0034|0.0012||U|10|B6U10|1.57470202793|0
2010-09-01 09:30|1.5458|1.5454||0.000259|7958|4||0.0025|0||U|10|B6U10|1.57500769639|0
2010-09-01 10:00|1.5439|1.543||0.000583|5810|19||0.0029|0.002||U|10|B6U10|1.57307179613|0
2010-09-01 10:30|1.5469|1.546||0.000582|3115|11||0.0039|0.0027||U|10|B6U10|1.57612848075|0
2010-09-01 11:00|1.5464|1.545||0.000906|2031|1||0.0016|0||U|10|B6U10|1.57561903332|0
2010-09-01 11:30|1.545||||2306|||0.0015|||U|10|B6U10|1.57419258049|0
2010-09-01 12:00|1.5461|1.5447||0.000906|1048|2||0.0012|0||U|10|B6U10|1.57531336486|0
2010-09-01 12:30|1.5452|1.5446||0.000388|1170|3||0.0013|0.0006||U|10|B6U10|1.57439635947|0
2010-09-01 13:00|1.5452|1.544|1.5423|0.000777|1782|5|1|0.001|0.0007|0|U|10|B6U10|1.57439635947|0
2010-09-01 13:30|1.5443|1.5432||0.000713|2455|38||0.0013|0.0013||U|10|B6U10|1.57347935408|0
2010-09-01 14:00|1.5445|1.5434||0.000713|888|25||0.0008|0.0003||U|10|B6U10|1.57368313306|0
2010-09-01 14:30|1.5451|1.544||0.000712|1346|33||0.0011|0.0007||U|10|B6U10|1.57429446998|0
2010-09-01 15:00|1.5452|1.544||0.000777|341|1||0.0009|0||U|10|B6U10|1.57439635947|0
2010-09-01 15:30|1.5452||||183|||0.0004|||U|10|B6U10|1.57439635947|0
2010-09-01 17:00|1.5454||||66|||0.0005|||U|10|B6U10|1.57460013844|0
2010-09-01 17:30|1.5448||||496|||0.001|||U|10|B6U10|1.57398880152|0
2010-09-01 18:00|1.5443||||22|||0.0007|||U|10|B6U10|1.57347935408|0
2010-09-01 18:30|1.5444|1.543||0.000907|436|4||0.0007|0.0004||U|10|B6U10|1.57358124357|0
2010-09-01 19:00|1.5439|1.5431||0.000518|373|5||0.0012|0.0006||U|10|B6U10|1.57307179613|0
2010-09-01 19:30|1.5437|1.5425||0.000778|247|2||0.001|0.0005||U|10|B6U10|1.57286801716|0
2010-09-01 20:00|1.5438|1.5426||0.000778|359|4||0.0012|0.0003||U|10|B6U10|1.57296990664|0
2010-09-01 20:30|1.5441||||202|||0.0012|||U|10|B6U10|1.57327557511|0
2010-09-01 21:00|1.5436|1.5421||0.000973|366|5||0.0013|0.0001||U|10|B6U10|1.57276612767|0
2010-09-01 21:30|1.5436||||251|||0.001|||U|10|B6U10|1.57276612767|0
2010-09-01 22:00|1.5432||||128|||0.0007|||U|10|B6U10|1.57235856972|0
2010-09-01 22:30|1.5431|1.5421||0.000648|118|2||0.0005|0||U|10|B6U10|1.57225668023|0
2010-09-01 23:00|1.5443|1.5432||0.000713|241|1||0.002|0||U|10|B6U10|1.57347935408|0
2010-09-01 23:30|1.544|1.5436||0.000259|88|1||0.0009|0||U|10|B6U10|1.57317368562|0
2010-09-02 00:00|1.5441|1.5433||0.000518|153|2||0.0007|0||U|10|B6U10|1.57327557511|0
2010-09-02 00:30|1.5412|1.54||0.000779|1338|10||0.0033|0.0031||U|10|B6U10|1.57032077997|0
2010-09-02 01:00|1.5426|1.5413||0.000843|3458|18||0.0034|0.003||U|10|B6U10|1.5717472328|0
2010-09-02 01:30|1.5419|1.5414||0.000324|1494|14||0.0017|0.0008||U|10|B6U10|1.57103400638|0
2010-09-02 02:00|1.5394|1.5391||0.000195|3087|6||0.0027|0.0004||U|10|B6U10|1.5684867692|0
2010-09-02 02:30|1.5399|1.5375||0.001561|4962|9||0.0026|0.0008||U|10|B6U10|1.56899621664|0
2010-09-02 03:00|1.5399|1.5394||0.000325|1891|2||0.0017|0.0004||U|10|B6U10|1.56899621664|0
2010-09-02 03:30|1.5384|1.5384||0|4251|12||0.0032|0.0023||U|10|B6U10|1.56746787432|0
2010-09-02 04:00|1.5402|1.5368||0.002212|2650|1||0.0033|0||U|10|B6U10|1.5693018851|0
2010-09-02 04:30|1.5403|1.5396||0.000455|2317|7||0.0014|0.0008||U|10|B6U10|1.56940377459|0
2010-09-02 05:00|1.5405|1.5393||0.00078|1899|23||0.0012|0.001||U|10|B6U10|1.56960755356|0
2010-09-02 05:30|1.5397|1.539||0.000455|1238|8||0.0011|0.0002||U|10|B6U10|1.56879243766|0
2010-09-02 06:00|1.541|1.5401||0.000584|1314|4||0.0019|0.0008||U|10|B6U10|1.570117001|0
2010-09-02 06:30|1.5385||||2365|||0.0025|||U|10|B6U10|1.56756976381|0
2010-09-02 07:00|1.5397|1.5378||0.001236|2727|6||0.0022|0.0005||U|10|B6U10|1.56879243766|0
2010-09-02 07:30|1.5366|1.5355|1.5362|0.000716|6328|7|1|0.0054|0.0044|0|U|10|B6U10|1.56563386355|0
2010-09-02 08:00|1.5365|1.5366||-6.5E-5|4474|48||0.0027|0.0017||U|10|B6U10|1.56553197406|0
2010-09-02 08:30|1.5372|1.5355||0.001107|4573|49||0.0019|0.0014||U|10|B6U10|1.56624520048|0
2010-09-02 09:00|1.5374|1.5347||0.001759|5707|36||0.0027|0.0006||U|10|B6U10|1.56644897945|0
2010-09-02 09:30|1.5401|1.539||0.000715|5382|18||0.0039|0.003||U|10|B6U10|1.56919999561|0
2010-09-02 10:00|1.5396|1.5383||0.000845|3116|21||0.0018|0.0011||U|10|B6U10|1.56869054817|0
2010-09-02 10:30|1.5391|1.5381||0.00065|2284|32||0.0013|0.001||U|10|B6U10|1.56818110074|0
2010-09-02 11:00|1.5396|1.5384||0.00078|1450|9||0.0007|0.0004||U|10|B6U10|1.56869054817|0
2010-09-02 11:30|1.5392|1.5379||0.000845|1880|16||0.0012|0.0005||U|10|B6U10|1.56828299022|0
2010-09-02 12:00|1.5386|1.5381||0.000325|1083|4||0.001|0.0001||U|10|B6U10|1.5676716533|0
2010-09-02 12:30|1.5382|1.537||0.000781|745|4||0.0008|0.0003||U|10|B6U10|1.56726409535|0
2010-09-02 13:00|1.5382|1.5369||0.000846|1299|2||0.0012|0.0001||U|10|B6U10|1.56726409535|0
2010-09-02 13:30|1.5385|1.5383||0.00013|1432|3||0.0017|0.0015||U|10|B6U10|1.56756976381|0
2010-09-02 14:00|1.5389|1.5381||0.00052|1235|21||0.0009|0.0004||U|10|B6U10|1.56797732176|0
2010-09-02 14:30|1.5398|1.5385||0.000845|1189|7||0.001|0.0005||U|10|B6U10|1.56889432715|0
2010-09-02 15:00|1.5397|1.5391||0.00039|484|6||0.0008|0.0004||U|10|B6U10|1.56879243766|0
2010-09-02 15:30|1.5397|1.5389||0.00052|155|1||0.0006|0||U|10|B6U10|1.56879243766|0
2010-09-02 17:00|1.5392||||33|||0.0003|||U|10|B6U10|1.56828299022|0
2010-09-02 17:30|1.5395|1.5384||0.000715|43|1||0.0005|0||U|10|B6U10|1.56858865869|0
2010-09-02 18:00|1.5395|1.5385||0.00065|73|3||0.0006|0.0007||U|10|B6U10|1.56858865869|0
2010-09-02 18:30|1.5393||||146|||0.0008|||U|10|B6U10|1.56838487971|0
2010-09-02 19:00|1.5394|1.5383||0.000715|379|39||0.0013|0.001||U|10|B6U10|1.5684867692|0
2010-09-02 19:30|1.5404|1.5388||0.00104|157|5||0.0009|0||U|10|B6U10|1.56950566407|0
2010-09-02 20:00|1.5409|1.5401||0.000519|303|10||0.0009|0.0007||U|10|B6U10|1.57001511151|0
2010-09-02 20:30|1.5419|1.5409||0.000649|366|17||0.0013|0.001||U|10|B6U10|1.57103400638|0
2010-09-02 21:00|1.5423|1.5414||0.000584|261|13||0.001|0.0004||U|10|B6U10|1.57144156433|0
2010-09-02 21:30|1.5411|1.5413||-0.00013|194|1||0.0019|0||U|10|B6U10|1.57021889048|0
2010-09-02 22:00|1.5409||||185|||0.0009|||U|10|B6U10|1.57001511151|0
2010-09-02 22:30|1.5415|1.5404||0.000714|174|4||0.0012|0.0001||U|10|B6U10|1.57062644843|0
2010-09-02 23:00|1.5414|1.5409||0.000324|313|3||0.0013|0.0004||U|10|B6U10|1.57052455895|0
2010-09-02 23:30|1.5417||||80|||0.0003|||U|10|B6U10|1.57083022741|0
2010-09-03 00:00|1.5411|1.5406||0.000325|99|9||0.0005|0||U|10|B6U10|1.57021889048|0
2010-09-03 00:30|1.5423|1.5408||0.000974|366|9||0.0021|0.0015||U|10|B6U10|1.57144156433|0
2010-09-03 01:00|1.5426|1.5403||0.001493|804|9||0.002|0.0012||U|10|B6U10|1.5717472328|0
2010-09-03 01:30|1.5425|1.5412||0.000843|1078|5||0.0008|0.0004||U|10|B6U10|1.57164534331|0
2010-09-03 02:00|1.5419|1.5412||0.000454|1534|14||0.0017|0.0014||U|10|B6U10|1.57103400638|0
2010-09-03 02:30|1.5436|1.5428||0.000519|2307|46||0.0028|0.0021||U|10|B6U10|1.57276612767|0
2010-09-03 03:00|1.5413|1.5399||0.000909|5586|100||0.0047|0.0037||U|10|B6U10|1.57042266946|0
2010-09-03 03:30|1.5401|1.539||0.000715|4679|126||0.0023|0.002||U|10|B6U10|1.56919999561|0
2010-09-03 04:00|1.5411|1.5395||0.001039|2469|22||0.0019|0.0011||U|10|B6U10|1.57021889048|0
2010-09-03 04:30|1.5409|1.5396||0.000844|854|45||0.0013|0.0009||U|10|B6U10|1.57001511151|0
2010-09-03 05:00|1.5406|1.5395||0.000715|997|36||0.001|0.0008||U|10|B6U10|1.56970944305|0
2010-09-03 05:30|1.5399|1.539||0.000585|714|4||0.0013|0.0001||U|10|B6U10|1.56899621664|0
2010-09-03 06:00|1.5408|1.539||0.00117|514|2||0.0014|0||U|10|B6U10|1.56991322202|0
2010-09-03 06:30|1.5408|1.5393||0.000974|661|1||0.0009|0||U|10|B6U10|1.56991322202|0
2010-09-03 07:00|1.5407|1.5404||0.000195|2649|17||0.0019|0.0011||U|10|B6U10|1.56981133254|0
2010-09-03 07:30|1.5433|1.5416|1.542|0.001103|22879|253|3|0.0073|0.0063|0.0019|U|10|B6U10|1.57246045921|0
2010-09-03 08:00|1.5443|1.5422||0.001362|6397|101||0.0033|0.0023||U|10|B6U10|1.57347935408|0
2010-09-03 08:30|1.5433|1.5414||0.001233|5839|66||0.0024|0.0024||U|10|B6U10|1.57246045921|0
2010-09-03 09:00|1.5436|1.5431||0.000324|7874|44||0.0026|0.0019||U|10|B6U10|1.57276612767|0
2010-09-03 09:30|1.5439|1.5424||0.000973|4025|82||0.002|0.0009||U|10|B6U10|1.57307179613|0
2010-09-03 10:00|1.5444|1.5432||0.000778|3030|8||0.0018|0.0012||U|10|B6U10|1.57358124357|0
2010-09-03 10:30|1.5449|1.5441||0.000518|2339|17||0.0016|0.0015||U|10|B6U10|1.57409069101|0
2010-09-03 11:00|1.5447|1.5431||0.001037|1412|5||0.0014|0.0005||U|10|B6U10|1.57388691203|0
2010-09-03 11:30|1.5434|1.5426||0.000519|1949|8||0.0018|0.0009||U|10|B6U10|1.5725623487|0
2010-09-03 12:00|1.5442|1.5433||0.000583|1293|23||0.0009|0.0002||U|10|B6U10|1.57337746459|0
2010-09-03 12:30|1.545|1.5441||0.000583|997|13||0.0012|0.0006||U|10|B6U10|1.57419258049|0
2010-09-03 13:00|1.5446|1.5441||0.000324|1306|21||0.0013|0.0004||U|10|B6U10|1.57378502254|0
2010-09-03 13:30|1.5447|1.5438||0.000583|2058|22||0.0009|0.0003||U|10|B6U10|1.57388691203|0
2010-09-03 14:00|1.5455|1.5447||0.000518|1277|36||0.001|0.0008||U|10|B6U10|1.57470202793|0
2010-09-03 14:30|1.5462|1.5449||0.000841|631|33||0.0008|0.0002||U|10|B6U10|1.57541525434|0
2010-09-03 15:00|1.5471|1.5455||0.001035|279|2||0.0009|0.0003||U|10|B6U10|1.57633225973|0
2010-09-05 17:00|1.5448|1.5438||0.000648|166|18||0.0008|0.0005||U|10|B6U10|1.57398880152|0
2010-09-05 17:30|1.545||||11|||0.0003|||U|10|B6U10|1.57419258049|0
2010-09-05 18:00|1.5448||||10|||0.0003|||U|10|B6U10|1.57398880152|0
2010-09-05 18:30|1.545|1.5443||0.000453|25|2||0.0006|0||U|10|B6U10|1.57419258049|0
2010-09-05 19:00|1.5445|1.5437||0.000518|217|18||0.0013|0.0007||U|10|B6U10|1.57368313306|0
2010-09-05 19:30|1.5441|1.5423||0.001167|283|14||0.0014|0.0012||U|10|B6U10|1.57327557511|0
2010-09-05 20:00|1.5451|1.5441||0.000648|216|5||0.0013|0.001||U|10|B6U10|1.57429446998|0
2010-09-05 20:30|1.5465|1.5457||0.000518|284|25||0.0016|0.0012||U|10|B6U10|1.57572092281|0
2010-09-05 21:00|1.5459|1.5453||0.000388|109|9||0.0011|0.0006||U|10|B6U10|1.57510958588|0
2010-09-05 21:30|1.5467||||43|||0.0009|||U|10|B6U10|1.57592470178|0
2010-09-05 22:00|1.5467|1.5453||0.000906|61|19||0.0008|0.0008||U|10|B6U10|1.57592470178|0
2010-09-05 22:30|1.5475|1.5467||0.000517|168|31||0.0013|0.0009||U|10|B6U10|1.57673981768|0
2010-09-05 23:00|1.5475|1.5467||0.000517|57|3||0.0005|0||U|10|B6U10|1.57673981768|0
2010-09-05 23:30|1.5471|1.5461||0.000647|160|73||0.001|0.0007||U|10|B6U10|1.57633225973|0
2010-09-06 00:00|1.5468|1.546||0.000517|63|27||0.0006|0.0005||U|10|B6U10|1.57602659127|0
2010-09-06 00:30|1.548|1.5469||0.000711|256|54||0.0012|0.0006||U|10|B6U10|1.57724926512|0
2010-09-06 01:00|1.548|1.547||0.000646|409|117||0.0008|0.0007||U|10|B6U10|1.57724926512|0
2010-09-06 01:30|1.5476|1.546||0.001035|529|40||0.0021|0.0015||U|10|B6U10|1.57684170717|0
2010-09-06 02:00|1.5484|1.5473||0.000711|1109|136||0.0014|0.0008||U|10|B6U10|1.57765682307|0
2010-09-06 02:30|1.5446|1.5438||0.000518|1893|80||0.0038|0.0034||U|10|B6U10|1.57378502254|0
2010-09-06 03:00|1.5441|1.5434||0.000454|1466|26||0.0016|0.0009||U|10|B6U10|1.57327557511|0
2010-09-06 03:30|1.5386|1.5374||0.000781|4351|267||0.0059|0.0052||U|10|B6U10|1.5676716533|0
2010-09-06 04:00|1.5406|1.5394||0.00078|1822|46||0.0026|0.0022||U|10|B6U10|1.56970944305|0
2010-09-06 04:30|1.5392|1.5382||0.00065|1391|76||0.0024|0.0019||U|10|B6U10|1.56828299022|0
2010-09-06 05:00|1.5361|1.5358|1.5347|0.000195|2563|81|1|0.0037|0.0035|0|U|10|B6U10|1.56512441611|0
2010-09-06 05:30|1.5364|1.5353||0.000716|1822|98||0.0024|0.002||U|10|B6U10|1.56543008458|0
2010-09-06 06:00|1.5357|1.5352||0.000326|634|20||0.0014|0.0014||U|10|B6U10|1.56471685816|0
2010-09-06 06:30|1.5367|1.5356||0.000716|859|75||0.0018|0.0018||U|10|B6U10|1.56573575304|0
2010-09-06 07:00|1.5353|1.5343||0.000652|1080|36||0.0021|0.0018||U|10|B6U10|1.56430930022|0
2010-09-06 07:30|1.5376|1.5364||0.000781|1003|148||0.0025|0.0018||U|10|B6U10|1.56665275843|0
2010-09-06 08:00|1.537|1.5365||0.000325|333|6||0.0008|0.0005||U|10|B6U10|1.5660414215|0
2010-09-06 08:30|1.5372|1.5365||0.000456|485|10||0.0007|0.0006||U|10|B6U10|1.56624520048|0
2010-09-06 09:00|1.5388|1.5379||0.000585|1325|49||0.0031|0.0028||U|10|B6U10|1.56787543227|0
2010-09-06 09:30|1.5411|1.5402||0.000584|1025|11||0.003|0.0023||U|10|B6U10|1.57021889048|0
2010-09-06 10:00|1.5393|1.5389||0.00026|659|29||0.0022|0.0018||U|10|B6U10|1.56838487971|0
2010-09-06 10:30|1.5402|1.5384||0.00117|118|5||0.001|0.0006||U|10|B6U10|1.5693018851|0
2010-09-06 11:00|1.5401|1.539||0.000715|134|7||0.0009|0.0007||U|10|B6U10|1.56919999561|0
2010-09-06 11:30|1.5414|1.5405||0.000584|321|16||0.0017|0.0006||U|10|B6U10|1.57052455895|0
2010-09-06 17:00|1.54|1.539||0.00065|313|162||0.001|0.0012||U|10|B6U10|1.56909810612|0
2010-09-06 17:30|1.5393||||33|||0.0007|||U|10|B6U10|1.56838487971|0
2010-09-06 18:00|1.5374|1.5361||0.000846|348|8||0.0025|0.0015||U|10|B6U10|1.56644897945|0
2010-09-06 18:30|1.5365|1.5356||0.000586|456|23||0.002|0.0013||U|10|B6U10|1.56553197406|0
2010-09-06 19:00|1.5363|1.5356||0.000456|324|3||0.001|0||U|10|B6U10|1.56532819509|0
2010-09-06 19:30|1.5373|1.536||0.000846|763|70||0.0021|0.0018||U|10|B6U10|1.56634708996|0
2010-09-06 20:00|1.5375|1.5365||0.000651|239|5||0.0012|0.001||U|10|B6U10|1.56655086894|0
2010-09-06 20:30|1.5378|1.5367||0.000716|185|2||0.001|0.0002||U|10|B6U10|1.5668565374|0
2010-09-06 21:00|1.5373|1.5364||0.000586|291|12||0.0011|0.0007||U|10|B6U10|1.56634708996|0
2010-09-06 21:30|1.5378|1.5363||0.000976|306|10||0.0014|0.0007||U|10|B6U10|1.5668565374|0
2010-09-06 22:00|1.5373|1.536||0.000846|122|3||0.001|0.0003||U|10|B6U10|1.56634708996|0
2010-09-06 22:30|1.538|1.5368||0.000781|193|2||0.0011|0||U|10|B6U10|1.56706031638|0
2010-09-06 23:00|1.5387|1.5373||0.000911|59|1||0.0007|0||U|10|B6U10|1.56777354279|0
2010-09-06 23:30|1.5376|1.5363||0.000846|446|43||0.0014|0.0006||U|10|B6U10|1.56665275843|0
2010-09-07 00:00|1.5365|1.5358||0.000456|224|9||0.0015|0.001||U|10|B6U10|1.56553197406|0
2010-09-07 00:30|1.5374|1.5363||0.000716|1179|25||0.0026|0.0025||U|10|B6U10|1.56644897945|0
2010-09-07 01:00|1.5368|1.5356||0.000781|1649|65||0.0024|0.0017||U|10|B6U10|1.56583764253|0
2010-09-07 01:30|1.537|1.5362||0.000521|3997|186||0.0026|0.002||U|10|B6U10|1.5660414215|0
2010-09-07 02:00|1.5409|1.5403||0.00039|7649|270||0.0055|0.0053||U|10|B6U10|1.57001511151|0
2010-09-07 02:30|1.5398|1.539||0.00052|2545|69||0.0021|0.0018||U|10|B6U10|1.56889432715|0
2010-09-07 03:00|1.5357|1.5355||0.00013|7199|137||0.0046|0.004||U|10|B6U10|1.56471685816|0
2010-09-07 03:30|1.5368|1.5358||0.000651|1895|41||0.0018|0.0015||U|10|B6U10|1.56583764253|0
2010-09-07 04:00|1.5364|1.5353||0.000716|1632|28||0.0012|0.0009||U|10|B6U10|1.56543008458|0
2010-09-07 04:30|1.5377|1.537||0.000455|2689|33||0.0029|0.0016||U|10|B6U10|1.56675464791|0
2010-09-07 05:00|1.5364|1.5353||0.000716|2928|168||0.0023|0.002||U|10|B6U10|1.56543008458|0
2010-09-07 05:30|1.5366|1.5356||0.000651|1038|70||0.0012|0.0007||U|10|B6U10|1.56563386355|0
2010-09-07 06:00|1.5353|1.5342||0.000717|1902|142||0.0016|0.0015||U|10|B6U10|1.56430930022|0
2010-09-07 06:30|1.533|1.532||0.000653|9859|687||0.0039|0.0036||U|10|B6U10|1.561965842|0
2010-09-07 07:00|1.531|1.5299||0.000719|6556|559||0.0029|0.003||U|10|B6U10|1.55992805226|0
2010-09-07 07:30|1.5318|1.5309||0.000588|4681|136||0.0018|0.0014||U|10|B6U10|1.56074316816|0
2010-09-07 08:00|1.5333|1.5324||0.000587|2674|99||0.0024|0.0022||U|10|B6U10|1.56227151047|0
2010-09-07 08:30|1.5315|1.5313||0.000131|4789|242||0.0024|0.0012||U|10|B6U10|1.56043749969|0
2010-09-07 09:00|1.5306|1.5295|1.5283|0.000719|5776|745|1|0.0025|0.0025|0|U|10|B6U10|1.55952049431|0
2010-09-07 09:30|1.5303|1.5293||0.000654|6488|326||0.002|0.0019||U|10|B6U10|1.55921482584|0
2010-09-07 10:00|1.5304|1.5298||0.000392|7738|336||0.0018|0.0016||U|10|B6U10|1.55931671533|0
2010-09-07 10:30|1.5314|1.5303||0.000719|2756|177||0.0014|0.0012||U|10|B6U10|1.56033561021|0
2010-09-07 11:00|1.5322|1.5313||0.000588|2269|88||0.0014|0.0014||U|10|B6U10|1.56115072611|0
2010-09-07 11:30|1.5329|1.532||0.000587|1397|90||0.0009|0.0006||U|10|B6U10|1.56186395252|0
2010-09-07 12:00|1.5335|1.5326||0.000587|2683|375||0.0013|0.0013||U|10|B6U10|1.56247528944|0
2010-09-07 12:30|1.5343|1.5335||0.000522|3834|217||0.0018|0.0017||U|10|B6U10|1.56329040534|0
2010-09-07 13:00|1.5346|1.5337||0.000587|3710|241||0.0013|0.0012||U|10|B6U10|1.5635960738|0
2010-09-07 13:30|1.5342|1.5333||0.000587|3561|485||0.0017|0.0016||U|10|B6U10|1.56318851585|0
2010-09-07 14:00|1.5364|1.5355||0.000586|4075|158||0.0031|0.0029||U|10|B6U10|1.56543008458|0
2010-09-07 14:30|1.5365|1.5355|1.5322|0.000651|3077|59|1|0.0014|0.001|0|U|10|B6U10|1.56553197406|0
2010-09-07 15:00|1.536|1.5349||0.000717|511|67||0.0012|0.0012||U|10|B6U10|1.56502252663|0
2010-09-07 15:30|1.5365|1.5348||0.001108|543|68||0.001|0.0008||U|10|B6U10|1.56553197406|0
2010-09-07 17:00|1.5348|1.5342||0.000391|132|6||0.0008|0.0003||U|10|B6U10|1.56379985278|0
2010-09-07 17:30|1.5347|1.5339||0.000522|119|1||0.0008|0||U|10|B6U10|1.56369796329|0
2010-09-07 18:00|1.5349|1.5338||0.000717|42|2||0.0003|0.0001||U|10|B6U10|1.56390174227|0
2010-09-07 18:30|1.5352|1.5341||0.000717|22|12||0.0005|0||U|10|B6U10|1.56420741073|0
2010-09-07 19:00|1.5366|1.536||0.000391|390|37||0.0023|0.0019||U|10|B6U10|1.56563386355|0
2010-09-07 19:30|1.5366|1.5354||0.000782|452|148||0.0011|0.001||U|10|B6U10|1.56563386355|0
2010-09-07 20:00|1.5361|1.5354||0.000456|364|17||0.0013|0.0006||U|10|B6U10|1.56512441611|0
2010-09-07 20:30|1.5375|1.5362||0.000846|219|9||0.0015|0.0009||U|10|B6U10|1.56655086894|0
2010-09-07 21:00|1.5376|1.5364||0.000781|295|32||0.0008|0.0009||U|10|B6U10|1.56665275843|0
2010-09-07 21:30|1.5374|1.5366||0.000521|184|23||0.0004|0.0003||U|10|B6U10|1.56644897945|0
2010-09-07 22:00|1.5377|1.5367||0.000651|599|28||0.0006|0.0006||U|10|B6U10|1.56675464791|0
2010-09-07 22:30|1.5364|1.5355||0.000586|692|121||0.002|0.0018||U|10|B6U10|1.56543008458|0
2010-09-07 23:00|1.5373|1.5367||0.00039|220|14||0.0013|0.0011||U|10|B6U10|1.56634708996|0
2010-09-07 23:30|1.5377|1.5373||0.00026|287|27||0.0014|0.0009||U|10|B6U10|1.56675464791|0
2010-09-08 00:00|1.5375|1.536||0.000977|398|38||0.001|0.001||U|10|B6U10|1.56655086894|0
2010-09-08 00:30|1.5378|1.5369||0.000586|963|114||0.0022|0.0019||U|10|B6U10|1.5668565374|0
2010-09-08 01:00|1.5384|1.5376||0.00052|1288|191||0.0021|0.0019||U|10|B6U10|1.56746787432|0
2010-09-08 01:30|1.5412|1.5403||0.000584|2825|290||0.0031|0.0028||U|10|B6U10|1.57032077997|0
2010-09-08 02:00|1.5463|1.5453||0.000647|20932|2422||0.0084|0.0083||U|10|B6U10|1.57551714383|0
2010-09-08 02:30|1.5444|1.5436||0.000518|6852|971||0.0044|0.0045||U|10|B6U10|1.57358124357|0
2010-09-08 03:00|1.5427|1.5415||0.000778|4077|743||0.0031|0.003||U|10|B6U10|1.57184912228|0
2010-09-08 03:30|1.5433|1.5425||0.000519|6851|825||0.0032|0.0031||U|10|B6U10|1.57246045921|0
2010-09-08 04:00|1.5441|1.5432||0.000583|1931|331||0.0017|0.0017||U|10|B6U10|1.57327557511|0
2010-09-08 04:30|1.5431|1.5424||0.000454|2040|513||0.0022|0.0021||U|10|B6U10|1.57225668023|0
2010-09-08 05:00|1.546|1.5455||0.000324|3125|743||0.0034|0.0033||U|10|B6U10|1.57521147537|0
2010-09-08 05:30|1.5449|1.544||0.000583|1270|321||0.002|0.002||U|10|B6U10|1.57409069101|0
2010-09-08 06:00|1.5472|1.5463||0.000582|1654|385||0.0026|0.0025||U|10|B6U10|1.57643414922|0
2010-09-08 06:30|1.5454|1.5444||0.000648|2616|378||0.0024|0.0024||U|10|B6U10|1.57460013844|0
2010-09-08 07:00|1.5445|1.5437||0.000518|6074|1004||0.0023|0.002||U|10|B6U10|1.57368313306|0
2010-09-08 07:30|1.5441|1.5433||0.000518|5647|758||0.0025|0.0024||U|10|B6U10|1.57327557511|0
2010-09-08 08:00|1.545|1.5439||0.000712|4127|712||0.0022|0.002||U|10|B6U10|1.57419258049|0
2010-09-08 08:30|1.5477|1.5468||0.000582|8873|1861||0.0035|0.0033||U|10|B6U10|1.57694359665|0
2010-09-08 09:00|1.5479|1.547||0.000582|7589|1390||0.0016|0.0015||U|10|B6U10|1.57714737563|0
2010-09-08 09:30|1.5484|1.5476||0.000517|3481|579||0.0021|0.002||U|10|B6U10|1.57765682307|0
2010-09-08 10:00|1.5522|1.5511||0.000709|14685|3217||0.0052|0.0052||U|10|B6U10|1.58152862359|0
2010-09-08 10:30|1.5512|1.5501||0.00071|3833|1058||0.0018|0.0019||U|10|B6U10|1.58050972871|0
2010-09-08 11:00|1.5509|1.5498||0.00071|1975|289||0.0014|0.0014||U|10|B6U10|1.58020406025|0
2010-09-08 11:30|1.5492|1.5483|1.5509|0.000581|2542|463|1|0.0017|0.0017|0|U|10|B6U10|1.57847193897|0
2010-09-08 12:00|1.5497|1.5489||0.000516|1552|805||0.0012|0.0012||U|10|B6U10|1.5789813864|0
2010-09-08 12:30|1.5493|1.5485||0.000517|1089|328||0.0013|0.0012||U|10|B6U10|1.57857382845|0
2010-09-08 13:00|1.5485|1.5476||0.000582|2524|354||0.0015|0.0015||U|10|B6U10|1.57775871255|0
2010-09-08 13:30|1.5482|1.5472||0.000646|6193|2684||0.0014|0.0013||U|10|B6U10|1.57745304409|0
2010-09-08 14:00|1.5473|1.5465||0.000517|1311|308||0.0013|0.0013||U|10|B6U10|1.5765360387|0
2010-09-08 14:30|1.5464|1.5455||0.000582|1845|320||0.0012|0.0012||U|10|B6U10|1.57561903332|0
2010-09-08 15:00|1.5467|1.5458||0.000582|597|44||0.0004|0.0004||U|10|B6U10|1.57592470178|0
2010-09-08 15:30|1.5476|1.5467||0.000582|384|85||0.0014|0.0014||U|10|B6U10|1.57684170717|0
2010-09-08 17:00|1.5475|1.5464||0.000711|55|42||0.0005|0.0004||U|10|B6U10|1.57673981768|0
2010-09-08 17:30|1.5475|1.5468||0.000453|25|7||0.0008|0.0009||U|10|B6U10|1.57673981768|0
2010-09-08 18:00|1.5479|1.547||0.000582|10|6||0.0009|0.0003||U|10|B6U10|1.57714737563|0
2010-09-08 18:30|1.5472|1.5464||0.000517|52|34||0.0006|0.0004||U|10|B6U10|1.57643414922|0
2010-09-08 19:00|1.5459|1.545||0.000583|529|479||0.0015|0.0016||U|10|B6U10|1.57510958588|0
2010-09-08 19:30|1.5456|1.5449||0.000453|647|481||0.0016|0.0018||U|10|B6U10|1.57480391742|0
2010-09-08 20:00|1.5451|1.544||0.000712|329|196||0.0008|0.0006||U|10|B6U10|1.57429446998|0
2010-09-08 20:30|1.5459|1.5452||0.000453|649|304||0.0022|0.0022||U|10|B6U10|1.57510958588|0
2010-09-08 21:00|1.546|1.5451||0.000582|233|152||0.0008|0.0011||U|10|B6U10|1.57521147537|0
2010-09-08 21:30|1.5466|1.5456||0.000647|163|112||0.0007|0.0006||U|10|B6U10|1.57582281229|0
2010-09-08 22:00|1.5464|1.5455||0.000582|106|45||0.0008|0.0008||U|10|B6U10|1.57561903332|0
2010-09-08 22:30|1.5454|1.5446||0.000518|122|73||0.0011|0.0012||U|10|B6U10|1.57460013844|0
2010-09-08 23:00|1.545|1.5441||0.000583|299|197||0.0008|0.0009||U|10|B6U10|1.57419258049|0
2010-09-08 23:30|1.546|1.5451||0.000582|362|188||0.0018|0.0018||U|10|B6U10|1.57521147537|0
2010-09-09 00:00|1.5467|1.546||0.000453|422|254||0.0016|0.0016||U|10|B6U10|1.57592470178|0
2010-09-09 00:30|1.5448|1.544||0.000518|589|265||0.0026|0.0026||U|10|B6U10|1.57398880152|0
2010-09-09 01:00|1.5432|1.5424||0.000519|852|557||0.0024|0.0024||U|10|B6U10|1.57235856972|0
2010-09-09 01:30|1.5419|1.541||0.000584|1788|2023||0.0022|0.0021||U|10|B6U10|1.57103400638|0
2010-09-09 02:00|1.5416|1.5406||0.000649|2171|2588||0.0021|0.0021||U|10|B6U10|1.57072833792|0
2010-09-09 02:30|1.5411|1.5402||0.000584|1233|631||0.0022|0.0022||U|10|B6U10|1.57021889048|0
2010-09-09 03:00|1.5406|1.5398||0.00052|2253|873||0.0023|0.0022||U|10|B6U10|1.56970944305|0
2010-09-09 03:30|1.5399|1.539||0.000585|5907|3741||0.0039|0.0038||U|10|B6U10|1.56899621664|0
2010-09-09 04:00|1.5397|1.5389||0.00052|1156|930||0.0019|0.0018||U|10|B6U10|1.56879243766|0
2010-09-09 04:30|1.5398|1.5389||0.000585|1281|946||0.0023|0.0021||U|10|B6U10|1.56889432715|0
2010-09-09 05:00|1.5405|1.5397||0.00052|746|467||0.0014|0.0014||U|10|B6U10|1.56960755356|0
2010-09-09 05:30|1.5403|1.5399|1.5385|0.00026|902|538|1|0.0016|0.0015|0|U|10|B6U10|1.56940377459|0
2010-09-09 06:00|1.5401|1.5393||0.00052|987|590||0.0014|0.0013||U|10|B6U10|1.56919999561|0
2010-09-09 06:30|1.5391|1.5382||0.000585|1229|713||0.0016|0.0017||U|10|B6U10|1.56818110074|0
2010-09-09 07:00|1.5406|1.5395||0.000715|2411|1796||0.0017|0.0016||U|10|B6U10|1.56970944305|0
2010-09-09 07:30|1.5419|1.541||0.000584|4648|3424||0.0031|0.0033||U|10|B6U10|1.57103400638|0
2010-09-09 08:00|1.5437|1.5427||0.000648|4553|3038||0.0036|0.0034||U|10|B6U10|1.57286801716|0
2010-09-09 08:30|1.5446|1.5437||0.000583|2230|1829||0.002|0.0019||U|10|B6U10|1.57378502254|0
2010-09-09 09:00|1.5441|1.5432||0.000583|3346|2468||0.0021|0.0022||U|10|B6U10|1.57327557511|0
2010-09-09 09:30|1.5473|1.5464|1.5465|0.000582|3011|2987|2|0.0043|0.0043|0|U|10|B6U10|1.5765360387|0
2010-09-09 10:00|1.5444|1.5434||0.000648|3235|1739||0.0034|0.0033||U|10|B6U10|1.57358124357|0
2010-09-09 10:30|1.5446|1.5436||0.000648|2561|1661||0.0012|0.001||U|10|B6U10|1.57378502254|0
2010-09-09 11:00|1.5447|1.5436|1.5425|0.000713|891|778|4|0.0014|0.0014|0|U|10|B6U10|1.57388691203|0
2010-09-09 11:30|1.5443|1.5433||0.000648|1154|1057||0.0019|0.0018||U|10|B6U10|1.57347935408|0
2010-09-09 12:00|1.5444|1.5434||0.000648|818|547||0.0013|0.0013||U|10|B6U10|1.57358124357|0
2010-09-09 12:30|1.5435|1.5425||0.000648|900|976||0.0012|0.0012||U|10|B6U10|1.57266423818|0
2010-09-09 13:00|1.5433|1.5424||0.000584|465|622||0.0007|0.0007||U|10|B6U10|1.57246045921|0
2010-09-09 13:30|1.5429|1.5417||0.000778|721|1494||0.0011|0.0012||U|10|B6U10|1.57205290126|0
2010-09-09 14:00|1.5441|1.5431||0.000648|529|542||0.0015|0.0013||U|10|B6U10|1.57327557511|0
2010-09-09 14:30|1.5435|1.5425||0.000648|624|372||0.0011|0.0011||U|10|B6U10|1.57266423818|0
2010-09-09 15:00|1.5433|1.5424||0.000584|131|155||0.0006|0.0005||U|10|B6U10|1.57246045921|0
2010-09-09 15:30|1.5432|1.5416||0.001038|119|120||0.0009|0.001||U|10|B6U10|1.57235856972|0
2010-09-09 17:00|1.5424|1.5414||0.000649|39|63||0.0012|0.0014||U|10|B6U10|1.57154345382|0
2010-09-09 17:30|1.5428|1.5419||0.000584|17|47||0.0005|0.0006||U|10|B6U10|1.57195101177|0
2010-09-09 18:00|1.5423|1.5413||0.000649|27|37||0.0007|0.0007||U|10|B6U10|1.57144156433|0
2010-09-09 18:30|1.5415|1.5405||0.000649|100|150||0.0011|0.0011||U|10|B6U10|1.57062644843|0
2010-09-09 19:00|1.5414|1.5404||0.000649|67|184||0.0006|0.0008||U|10|B6U10|1.57052455895|0
2010-09-09 19:30|1.5413|1.5404||0.000584|21|47||0.0003|0.0004||U|10|B6U10|1.57042266946|0
2010-09-09 20:00|1.5404|1.5396||0.00052|374|1033||0.0025|0.0026||U|10|B6U10|1.56950566407|0
2010-09-09 20:30|1.5401|1.5391||0.00065|113|285||0.0016|0.0015||U|10|B6U10|1.56919999561|0
2010-09-09 21:00|1.5396|1.5387||0.000585|93|211||0.0011|0.001||U|10|B6U10|1.56869054817|0
2010-09-09 21:30|1.5394|1.5384||0.00065|34|23||0.0007|0.0006||U|10|B6U10|1.5684867692|0
2010-09-09 22:00|1.5401|1.539|1.5388|0.000715|12|45|1|0.0007|0.0009|0|U|10|B6U10|1.56919999561|0
2010-09-09 22:30|1.5402|1.5392||0.00065|18|107||0.0004|0.0004||U|10|B6U10|1.5693018851|0
2010-09-09 23:00|1.5406|1.5395||0.000715|18|72||0.0007|0.0007||U|10|B6U10|1.56970944305|0
2010-09-09 23:30|1.5415|1.5406||0.000584|100|263||0.0014|0.0014||U|10|B6U10|1.57062644843|0
2010-09-10 00:00|1.5412|1.54||0.000779|114|230||0.001|0.0011||U|10|B6U10|1.57032077997|0
2010-09-10 00:30|1.5407|1.5398||0.000584|138|378||0.0018|0.0019||U|10|B6U10|1.56981133254|0
2010-09-10 01:00|1.5377|1.5367||0.000651|492|1811||0.0042|0.0043||U|10|B6U10|1.56675464791|0
2010-09-10 01:30|1.5392|1.5383||0.000585|529|2773||0.0036|0.0035||U|10|B6U10|1.56828299022|0
2010-09-10 02:00|1.5409|1.54||0.000584|1381|4481||0.0028|0.0028||U|10|B6U10|1.57001511151|0
2010-09-10 02:30|1.546|1.5451||0.000582|1643|7380||0.0052|0.0052||U|10|B6U10|1.57521147537|0
2010-09-10 03:00|1.5441|1.5431||0.000648|1088|4225||0.0031|0.0031||U|10|B6U10|1.57327557511|0
2010-09-10 03:30|1.5457|1.5447||0.000647|1384|4242||0.0035|0.0035||U|10|B6U10|1.57490580691|0
2010-09-10 04:00|1.5441|1.5431|1.543|0.000648|730|1641|10|0.0026|0.0025|0|U|10|B6U10|1.57327557511|0
2010-09-10 04:30|1.5444|1.5434||0.000648|322|1000||0.0019|0.0019||U|10|B6U10|1.57358124357|0
2010-09-10 05:00|1.5447|1.5437||0.000648|169|726||0.0011|0.0011||U|10|B6U10|1.57388691203|0
2010-09-10 05:30|1.5457|1.5444||0.000842|151|585||0.0014|0.0015||U|10|B6U10|1.57490580691|0
2010-09-10 06:00|1.5448|1.5438||0.000648|402|1756||0.0025|0.0026||U|10|B6U10|1.57398880152|0
2010-09-10 06:30|1.5443|1.5434||0.000583|335|688||0.0015|0.0014||U|10|B6U10|1.57347935408|0
2010-09-10 07:00|1.5435|1.5426||0.000583|541|2254||0.002|0.0019||U|10|B6U10|1.57266423818|0
2010-09-10 07:30|1.5403|1.5393||0.00065|1585|12208||0.0042|0.0044||U|10|B6U10|1.56940377459|0
2010-09-10 08:00|1.5396|1.5387||0.000585|622|5038||0.002|0.0023||U|10|B6U10|1.56869054817|0
2010-09-10 08:30|1.5398|1.5388|1.5359|0.00065|1088|6526|2|0.0018|0.0019|0|U|10|B6U10|1.56889432715|0
2010-09-10 09:00|1.5381|1.537||0.000716|607|3504||0.0019|0.002||U|10|B6U10|1.56716220586|0
2010-09-10 09:30|1.5383|1.5372||0.000716|636|3520||0.0016|0.0015||U|10|B6U10|1.56736598484|0
2010-09-10 10:00|1.5399|1.5389||0.00065|751|5341||0.0025|0.0025||U|10|B6U10|1.56899621664|0
2010-09-10 10:30|1.5384|1.5375||0.000585|374|2074||0.002|0.002||U|10|B6U10|1.56746787432|0
2010-09-10 11:00|1.5385|1.5374||0.000715|404|1845||0.0014|0.0013||U|10|B6U10|1.56756976381|0
2010-09-10 11:30|1.5366|1.5356||0.000651|700|2464||0.0022|0.0022||U|10|B6U10|1.56563386355|0
2010-09-10 12:00|1.5354|1.5343|1.534|0.000717|1510|4779|1|0.0028|0.0026|0|U|10|B6U10|1.5644111897|0
2010-09-10 12:30|1.5357|1.5346||0.000717|637|1518||0.001|0.001||U|10|B6U10|1.56471685816|0
2010-09-10 13:00|1.536|1.535||0.000651|310|1215||0.0013|0.0013||U|10|B6U10|1.56502252663|0
2010-09-10 13:30|1.535|1.534||0.000652|564|2919||0.0018|0.0019||U|10|B6U10|1.56400363175|0
2010-09-10 14:00|1.5357|1.5347||0.000652|129|628||0.0008|0.0009||U|10|B6U10|1.56471685816|0
2010-09-10 14:30|1.5357|1.5348||0.000586|104|542||0.0007|0.0007||U|10|B6U10|1.56471685816|0
2010-09-10 15:00|1.5355|1.5345||0.000652|45|184||0.0006|0.0008||U|10|B6U10|1.56451307919|0
2010-09-10 15:30|1.5356|1.5347||0.000586|141|93||0.0011|0.0012||U|10|B6U10|1.56461496868|0
2010-09-12 17:00|1.5358|1.5351||0.000456|17|182||0.0007|0.0017||U|10|B6U10|1.56481874765|0
2010-09-12 17:30|1.5372|1.5356||0.001042|22|60||0.0003|0.0012||U|10|B6U10|1.56624520048|0
2010-09-12 18:00|1.5378|1.5366||0.000781|3|230||0.0004|0.0009||U|10|B6U10|1.5668565374|0
2010-09-12 18:30|1.5395|1.5385||0.00065|35|805||0.0021|0.0024||U|10|B6U10|1.56858865869|0
2010-09-12 19:00|1.5402|1.5388||0.00091|37|1032||0.0015|0.0016||U|10|B6U10|1.5693018851|0
2010-09-12 19:30|1.5404|1.5395||0.000585|31|284||0.0017|0.002||U|10|B6U10|1.56950566407|0
2010-09-12 20:00|1.5398|1.539||0.00052|8|284||0.0008|0.0017||U|10|B6U10|1.56889432715|0
2010-09-12 20:30|1.5401|1.5392||0.000585|29|507||0.0002|0.0011||U|10|B6U10|1.56919999561|0
2010-09-12 21:00|1.5409|1.54||0.000584|14|334||0.0015|0.0017||U|10|B6U10|1.57001511151|0
2010-09-12 21:30|1.5405|1.5397||0.00052|26|366||0.0011|0.0014||U|10|B6U10|1.56960755356|0
2010-09-12 22:00|1.5397||||164|||0.0006|||Z|10|B6Z10|1.56960755356|1
2010-09-12 22:30|1.5396||||159|||0.001|||Z|10|B6Z10|1.56950561113|0
2010-09-12 23:00|1.5421|1.541|1.5402|0.000714|9|491|1|0.0011|0.0016|0|U|10|B6U10|1.56950561113|1
2010-09-12 23:30|1.5414|1.5405||0.000584|7|78||0.0005|0.0008||U|10|B6U10|1.568793171|0
2010-09-13 00:00|1.5418|1.5406||0.000779|3|41||0.0003|0.0007||U|10|B6U10|1.56920027965|0
2010-09-13 00:30|1.5409|1.54||0.000584|24|353||0.0008|0.0014||U|10|B6U10|1.56828428519|0
2010-09-13 01:00|1.5471|1.5463|1.544|0.000517|116|4085|3|0.0069|0.0071|0.002|U|10|B6U10|1.57459446922|0
2010-09-13 01:30|1.5465|1.5455||0.000647|249|4515||0.0013|0.0017||U|10|B6U10|1.57398380625|0
2010-09-13 02:00|1.5458|1.545||0.000518|72|3205||0.0017|0.0017||U|10|B6U10|1.57327136612|0
2010-09-13 02:30|1.5463|1.5452||0.000712|132|4239||0.003|0.003||U|10|B6U10|1.57378025193|0
2010-09-13 03:00|1.5461|1.5452||0.000582|117|2661||0.0021|0.0021||U|10|B6U10|1.5735766976|0
2010-09-13 03:30|1.547|1.5461||0.000582|71|1309||0.0021|0.0018||U|10|B6U10|1.57449269206|0
2010-09-13 04:00|1.5453|1.5443||0.000648|109|1306||0.0025|0.0026||U|10|B6U10|1.57276248031|0
2010-09-13 04:30|1.5427|1.5419||0.000519|110|3638||0.003|0.003||U|10|B6U10|1.5701162741|0
2010-09-13 05:00|1.5417|1.5403||0.000909|62|4240||0.0015|0.002||U|10|B6U10|1.56909850249|0
2010-09-13 05:30|1.5397|1.5386||0.000715|76|2956||0.002|0.0025||U|10|B6U10|1.56706295925|0
2010-09-13 06:00|1.5406|1.5399||0.000455|23|1803||0.0011|0.0017||U|10|B6U10|1.56797895371|0
2010-09-13 06:30|1.5396|1.5386||0.00065|30|1542||0.0013|0.0019||U|10|B6U10|1.56696118209|0
2010-09-13 07:00|1.5405|1.5395||0.00065|20|2775||0.0008|0.0012||U|10|B6U10|1.56787717655|0
2010-09-13 07:30|1.5421|1.5415||0.000389|44|3600||0.0015|0.0024||U|10|B6U10|1.56950561113|0
2010-09-13 08:00|1.5417|1.5408||0.000584|84|5180||0.002|0.0024||U|10|B6U10|1.56909850249|0
2010-09-13 08:30|1.541|1.5394||0.001039|21|4757||0.0016|0.0021||U|10|B6U10|1.56838606235|0
2010-09-13 09:00|1.5405|1.5406||-6.5E-5|19|4667||0.0003|0.0019||U|10|B6U10|1.56787717655|0
2010-09-13 09:30|1.5424||||6502|||0.0023|||Z|10|B6Z10|1.56970904654|1
2010-09-13 10:00|1.5421|1.5414||0.000454|4164|3||0.0015|0||Z|10|B6Z10|1.56940373488|0
2010-09-13 10:30|1.5455||||4972|||0.0037|||Z|10|B6Z10|1.57286393376|0
2010-09-13 11:00|1.5432||||4047|||0.0029|||Z|10|B6Z10|1.57052321099|0
2010-09-13 11:30|1.5431||||1712|||0.0013|||Z|10|B6Z10|1.57042144043|0
2010-09-13 12:00|1.5418||||3919|||0.0021|||Z|10|B6Z10|1.56909842321|0
2010-09-13 12:30|1.54||||2906|||0.0023|||Z|10|B6Z10|1.56726655321|0
2010-09-13 13:00|1.541||||2403|||0.0018|||Z|10|B6Z10|1.56828425877|0
2010-09-13 13:30|1.5395||||1724|||0.0017|||Z|10|B6Z10|1.56675770044|0
2010-09-13 14:00|1.5409||||834|||0.0013|||Z|10|B6Z10|1.56818248821|0
2010-09-13 14:30|1.5412||||750|||0.0005|||Z|10|B6Z10|1.56848779988|0
2010-09-13 15:00|1.5412||||425|||0.0005|||Z|10|B6Z10|1.56848779988|0
2010-09-13 15:30|1.542||||96|||0.0009|||Z|10|B6Z10|1.56930196432|0
2010-09-13 17:00|1.5412||||60|||0.0005|||Z|10|B6Z10|1.56848779988|0
2010-09-13 17:30|1.5417||||221|||0.0014|||Z|10|B6Z10|1.56899665265|0
2010-09-13 18:00|1.5385||||471|||0.0038|||Z|10|B6Z10|1.56573999488|0
2010-09-13 18:30|1.5372||||397|||0.002|||Z|10|B6Z10|1.56441697766|0
2010-09-13 19:00|1.5373||||529|||0.0012|||Z|10|B6Z10|1.56451874822|0
2010-09-13 19:30|1.538||||226|||0.0014|||Z|10|B6Z10|1.5652311421|0
2010-09-13 20:00|1.5391|1.5371||0.001301|355|1||0.0015|0||Z|10|B6Z10|1.56635061821|0
2010-09-13 20:30|1.5395||||382|||0.0015|||Z|10|B6Z10|1.56675770044|0
2010-09-13 21:00|1.5402||||284|||0.0013|||Z|10|B6Z10|1.56747009432|0
2010-09-13 21:30|1.5394||||89|||0.0011|||Z|10|B6Z10|1.56665592988|0
2010-09-13 22:00|1.5402||||134|||0.0014|||Z|10|B6Z10|1.56747009432|0
2010-09-13 22:30|1.5396||||181|||0.0012|||Z|10|B6Z10|1.56685947099|0
2010-09-13 23:00|1.5399||||165|||0.0009|||Z|10|B6Z10|1.56716478266|0
2010-09-13 23:30|1.5396||||103|||0.0008|||Z|10|B6Z10|1.56685947099|0
2010-09-14 00:00|1.5392|1.5394||-0.00013|165|2||0.0013|0.0002||Z|10|B6Z10|1.56645238877|0
2010-09-14 00:30|1.5373|1.5369||0.00026|725|1||0.0018|0||Z|10|B6Z10|1.56451874822|0
2010-09-14 01:00|1.5341|1.534||6.5E-5|3812|1||0.004|0||Z|10|B6Z10|1.56126209044|0
2010-09-14 01:30|1.536|1.5347||0.000847|3973|3||0.0028|0||Z|10|B6Z10|1.563195731|0
2010-09-14 02:00|1.5382||||3154|||0.0027|||Z|10|B6Z10|1.56543468322|0
2010-09-14 02:30|1.54||||4505|||0.0027|||Z|10|B6Z10|1.56726655321|0
2010-09-14 03:00|1.5383||||3023|||0.0035|||Z|10|B6Z10|1.56553645377|0
2010-09-14 03:30|1.5411|1.5407||0.00026|8483|5||0.005|0.0014||Z|10|B6Z10|1.56838602932|0
2010-09-14 04:00|1.5384|1.5405||-0.001363|4188|1||0.0045|0||Z|10|B6Z10|1.56563822433|0
2010-09-14 04:30|1.5392|1.5385||0.000455|2923|1||0.0023|0||Z|10|B6Z10|1.56645238877|0
2010-09-14 05:00|1.5403||||865|||0.0021|||Z|10|B6Z10|1.56757186488|0
2010-09-14 05:30|1.5393||||805|||0.0012|||Z|10|B6Z10|1.56655415933|0
2010-09-14 06:00|1.5396||||1034|||0.0013|||Z|10|B6Z10|1.56685947099|0
2010-09-14 06:30|1.5388||||1030|||0.0014|||Z|10|B6Z10|1.56604530655|0
2010-09-14 07:00|1.5395||||3375|||0.0024|||Z|10|B6Z10|1.56675770044|0
2010-09-14 07:30|1.5399||||5947|||0.0032|||Z|10|B6Z10|1.56716478266|0
2010-09-14 08:00|1.541||||3041|||0.0016|||Z|10|B6Z10|1.56828425877|0
2010-09-14 08:30|1.5448|1.544||0.000518|13113|1||0.0043|0||Z|10|B6Z10|1.57215153987|0
2010-09-14 09:00|1.5468||||11876|||0.0035|||Z|10|B6Z10|1.57418695098|0
2010-09-14 09:30|1.5488|1.5487||6.5E-5|14179|2||0.0041|0||Z|10|B6Z10|1.57622236209|0
2010-09-14 10:00|1.5504|1.5494||0.000645|6896|2||0.0028|0||Z|10|B6Z10|1.57785069097|0
2010-09-14 10:30|1.5547|1.5527||0.001288|12495|6||0.0055|0.0013||Z|10|B6Z10|1.58222682486|0
2010-09-14 11:00|1.5558||||4096|||0.0021|||Z|10|B6Z10|1.58334630097|0
2010-09-14 11:30|1.5561||||4721|||0.0023|||Z|10|B6Z10|1.58365161263|0
2010-09-14 12:00|1.5565||||2320|||0.001|||Z|10|B6Z10|1.58405869485|0
2010-09-14 12:30|1.5559||||2008|||0.0015|||Z|10|B6Z10|1.58344807152|0
2010-09-14 13:00|1.5564||||2048|||0.0015|||Z|10|B6Z10|1.5839569243|0
2010-09-14 13:30|1.5556||||3395|||0.0014|||Z|10|B6Z10|1.58314275986|0
2010-09-14 14:00|1.5563||||962|||0.0011|||Z|10|B6Z10|1.58385515374|0
2010-09-14 14:30|1.5546||||793|||0.0019|||Z|10|B6Z10|1.5821250543|0
2010-09-14 15:00|1.5543|1.5534||0.000579|1220|2||0.0014|0||Z|10|B6Z10|1.58181974264|0
2010-09-14 15:30|1.553||||413|||0.0022|||Z|10|B6Z10|1.58049672542|0
2010-09-14 17:00|1.552||||296|||0.0012|||Z|10|B6Z10|1.57947901986|0
2010-09-14 17:30|1.5523||||180|||0.0009|||Z|10|B6Z10|1.57978433153|0
2010-09-14 18:00|1.5524||||30|||0.0009|||Z|10|B6Z10|1.57988610208|0
2010-09-14 18:30|1.5528||||146|||0.0011|||Z|10|B6Z10|1.5802931843|0
2010-09-14 19:00|1.5535|1.5523||0.000773|1149|2||0.0026|0||Z|10|B6Z10|1.58100557819|0
2010-09-14 19:30|1.5525||||531|||0.0022|||Z|10|B6Z10|1.57998787264|0
2010-09-14 20:00|1.5505||||560|||0.0026|||Z|10|B6Z10|1.57795246153|0
2010-09-14 20:30|1.5491|1.5474||0.001099|1767|1||0.0035|0||Z|10|B6Z10|1.57652767375|0
2010-09-14 21:00|1.5474||||1800|||0.0023|||Z|10|B6Z10|1.57479757431|0
2010-09-14 21:30|1.5481||||423|||0.0014|||Z|10|B6Z10|1.5755099682|0
2010-09-14 22:00|1.5475||||433|||0.001|||Z|10|B6Z10|1.57489934487|0
2010-09-14 22:30|1.5473||||464|||0.0011|||Z|10|B6Z10|1.57469580376|0
2010-09-14 23:00|1.5471|1.5456||0.00097|571|1||0.0014|0||Z|10|B6Z10|1.57449226265|0
2010-09-14 23:30|1.5479||||423|||0.0009|||Z|10|B6Z10|1.57530642709|0
2010-09-15 00:00|1.5487||||467|||0.0014|||Z|10|B6Z10|1.57612059153|0
2010-09-15 00:30|1.5505||||1303|||0.0021|||Z|10|B6Z10|1.57795246153|0
2010-09-15 01:00|1.5485||||1588|||0.0033|||Z|10|B6Z10|1.57591705042|0
2010-09-15 01:30|1.5463|1.5435||0.001814|5008|5||0.0048|0.0032||Z|10|B6Z10|1.5736780982|0
2010-09-15 02:00|1.5497||||3535|||0.0049|||Z|10|B6Z10|1.57713829709|0
2010-09-15 02:30|1.5504||||2326|||0.0021|||Z|10|B6Z10|1.57785069097|0
2010-09-15 03:00|1.5509|1.5493||0.001033|2905|1||0.0023|0||Z|10|B6Z10|1.57835954375|0
2010-09-15 03:30|1.5489|1.5483||0.000388|3803|2||0.004|0||Z|10|B6Z10|1.57632413264|0
2010-09-15 04:00|1.5512|1.5499||0.000839|2235|1||0.0029|0||Z|10|B6Z10|1.57866485542|0
2010-09-15 04:30|1.5494||||1037|||0.0022|||Z|10|B6Z10|1.57683298542|0
2010-09-15 05:00|1.5494|1.5486||0.000517|1367|7||0.002|0.0012||Z|10|B6Z10|1.57683298542|0
2010-09-15 05:30|1.5499|1.549||0.000581|1987|2||0.0029|0.0004||Z|10|B6Z10|1.5773418382|0
2010-09-15 06:00|1.5517|1.5526||-0.00058|2092|30||0.004|0.0014||Z|10|B6Z10|1.5791737082|0
2010-09-15 06:30|1.555|1.5545||0.000322|5536|25||0.0045|0.0027||Z|10|B6Z10|1.58253213652|0
2010-09-15 07:00|1.5528|1.5515||0.000838|5070|2||0.0032|0.0014||Z|10|B6Z10|1.5802931843|0
2010-09-15 07:30|1.5534|1.5529||0.000322|2909|6||0.0025|0.0014||Z|10|B6Z10|1.58090380764|0
2010-09-15 08:00|1.5541|1.5533||0.000515|5752|3||0.0043|0.0012||Z|10|B6Z10|1.58161620152|0
2010-09-15 08:30|1.5526|1.5513||0.000838|6085|50||0.0035|0.0027||Z|10|B6Z10|1.58008964319|0
2010-09-15 09:00|1.5575|1.5557||0.001157|10401|7||0.0067|0.0036||Z|10|B6Z10|1.58507640041|0
2010-09-15 09:30|1.5626|1.5612||0.000897|13646|29||0.0053|0.0033||Z|10|B6Z10|1.59026669873|0
2010-09-15 10:00|1.5622|1.5612||0.000641|5758|4||0.0023|0.0003||Z|10|B6Z10|1.58985961651|0
2010-09-15 10:30|1.563|1.5596||0.00218|3411|1||0.003|0||Z|10|B6Z10|1.59067378096|0
2010-09-15 11:00|1.5618||||3338|||0.0032|||Z|10|B6Z10|1.58945253429|0
2010-09-15 11:30|1.5609|1.561||-6.4E-5|2000|1||0.0019|0||Z|10|B6Z10|1.58853659929|0
2010-09-15 12:00|1.5618|1.5612||0.000384|977|6||0.0015|0.0004||Z|10|B6Z10|1.58945253429|0
2010-09-15 12:30|1.5625|1.5609||0.001025|714|6||0.0011|0||Z|10|B6Z10|1.59016492818|0
2010-09-15 13:00|1.5616||||1381|||0.0015|||Z|10|B6Z10|1.58924899318|0
2010-09-15 13:30|1.5609||||2590|||0.001|||Z|10|B6Z10|1.58853659929|0
2010-09-15 14:00|1.5617||||1084|||0.0016|||Z|10|B6Z10|1.58935076374|0
2010-09-15 14:30|1.5607||||1143|||0.0015|||Z|10|B6Z10|1.58833305818|0
2010-09-15 15:00|1.5612||||228|||0.0008|||Z|10|B6Z10|1.58884191096|0
2010-09-15 15:30|1.5615||||76|||0.0008|||Z|10|B6Z10|1.58914722262|0
2010-09-15 17:00|1.5618||||203|||0.0008|||Z|10|B6Z10|1.58945253429|0
2010-09-15 17:30|1.5624||||104|||0.0012|||Z|10|B6Z10|1.59006315762|0
2010-09-15 18:00|1.5624||||59|||0.0008|||Z|10|B6Z10|1.59006315762|0
2010-09-15 18:30|1.5626||||128|||0.0006|||Z|10|B6Z10|1.59026669873|0
2010-09-15 19:00|1.5627||||824|||0.0017|||Z|10|B6Z10|1.59036846929|0
2010-09-15 19:30|1.5621||||533|||0.0014|||Z|10|B6Z10|1.58975784596|0
2010-09-15 20:00|1.5617||||547|||0.0014|||Z|10|B6Z10|1.58935076374|0
2010-09-15 20:30|1.5624||||417|||0.0009|||Z|10|B6Z10|1.59006315762|0
2010-09-15 21:00|1.5623||||218|||0.0008|||Z|10|B6Z10|1.58996138707|0
2010-09-15 21:30|1.5596||||833|||0.0036|||Z|10|B6Z10|1.58721358207|0
2010-09-15 22:00|1.5602||||460|||0.0018|||Z|10|B6Z10|1.5878242054|0
2010-09-15 22:30|1.5598||||154|||0.0008|||Z|10|B6Z10|1.58741712318|0
2010-09-15 23:00|1.5598||||345|||0.0021|||Z|10|B6Z10|1.58741712318|0
2010-09-15 23:30|1.559||||339|||0.0014|||Z|10|B6Z10|1.58660295874|0
2010-09-16 00:00|1.5588||||162|||0.0012|||Z|10|B6Z10|1.58639941763|0
2010-09-16 00:30|1.5584||||1095|||0.0015|||Z|10|B6Z10|1.58599233541|0
2010-09-16 01:00|1.5586||||1443|||0.0018|||Z|10|B6Z10|1.58619587652|0
2010-09-16 01:30|1.5593||||1101|||0.0031|||Z|10|B6Z10|1.58690827041|0
2010-09-16 02:00|1.5604||||1447|||0.0027|||Z|10|B6Z10|1.58802774652|0
2010-09-16 02:30|1.5606||||1943|||0.0024|||Z|10|B6Z10|1.58823128763|0
2010-09-16 03:00|1.5598||||1179|||0.002|||Z|10|B6Z10|1.58741712318|0
2010-09-16 03:30|1.5573|1.5561||0.000771|10708|19||0.0069|0.0043||Z|10|B6Z10|1.5848728593|0
2010-09-16 04:00|1.5595|1.5572||0.001477|3350|3||0.0029|0.0001||Z|10|B6Z10|1.58711181152|0
2010-09-16 04:30|1.5591||||1318|||0.0027|||Z|10|B6Z10|1.58670472929|0
2010-09-16 05:00|1.5573||||2244|||0.0044|||Z|10|B6Z10|1.5848728593|0
2010-09-16 05:30|1.5605|1.5595||0.000641|2223|2||0.0034|0.0008||Z|10|B6Z10|1.58812951707|0
2010-09-16 06:00|1.5603||||2310|||0.0023|||Z|10|B6Z10|1.58792597596|0
2010-09-16 06:30|1.5602||||1275|||0.0013|||Z|10|B6Z10|1.5878242054|0
2010-09-16 07:00|1.5598|1.56||-0.000128|4233|1||0.002|0||Z|10|B6Z10|1.58741712318|0
2010-09-16 07:30|1.5571||||8482|||0.0042|||Z|10|B6Z10|1.58466931819|0
2010-09-16 08:00|1.5597||||5765|||0.0031|||Z|10|B6Z10|1.58731535263|0
2010-09-16 08:30|1.559||||5951|||0.0038|||Z|10|B6Z10|1.58660295874|0
2010-09-16 09:00|1.5617||||8971|||0.0051|||Z|10|B6Z10|1.58935076374|0
2010-09-16 09:30|1.5629||||5547|||0.0036|||Z|10|B6Z10|1.5905720104|0
2010-09-16 10:00|1.561||||3526|||0.0027|||Z|10|B6Z10|1.58863836985|0
2010-09-16 10:30|1.5602||||3792|||0.0023|||Z|10|B6Z10|1.5878242054|0
2010-09-16 11:00|1.5615||||2308|||0.002|||Z|10|B6Z10|1.58914722262|0
2010-09-16 11:30|1.5618||||1283|||0.0009|||Z|10|B6Z10|1.58945253429|0
2010-09-16 12:00|1.5617||||901|||0.0009|||Z|10|B6Z10|1.58935076374|0
2010-09-16 12:30|1.5617||||713|||0.0006|||Z|10|B6Z10|1.58935076374|0
2010-09-16 13:00|1.5634||||2026|||0.0019|||Z|10|B6Z10|1.59108086318|0
2010-09-16 13:30|1.5632||||846|||0.0007|||Z|10|B6Z10|1.59087732207|0
2010-09-16 14:00|1.5625||||1103|||0.0007|||Z|10|B6Z10|1.59016492818|0
2010-09-16 14:30|1.5618||||637|||0.001|||Z|10|B6Z10|1.58945253429|0
2010-09-16 15:00|1.5622||||553|||0.0006|||Z|10|B6Z10|1.58985961651|0
2010-09-16 15:30|1.5622|1.5608||0.000897|411|2||0.0014|0.0003||Z|10|B6Z10|1.58985961651|0
2010-09-16 17:00|1.5615||||214|||0.0014|||Z|10|B6Z10|1.58914722262|0
2010-09-16 17:30|1.5616||||50|||0.0005|||Z|10|B6Z10|1.58924899318|0
2010-09-16 18:00|1.5599||||185|||0.0022|||Z|10|B6Z10|1.58751889374|0
2010-09-16 18:30|1.5595||||91|||0.0012|||Z|10|B6Z10|1.58711181152|0
2010-09-16 19:00|1.5606||||385|||0.002|||Z|10|B6Z10|1.58823128763|0
2010-09-16 19:30|1.5592||||475|||0.0021|||Z|10|B6Z10|1.58680649985|0
2010-09-16 20:00|1.5594||||68|||0.0007|||Z|10|B6Z10|1.58701004096|0
2010-09-16 20:30|1.5608|1.5599||0.000577|474|1||0.002|0||Z|10|B6Z10|1.58843482874|0
2010-09-16 21:00|1.5609|1.5605||0.000256|250|1||0.0012|0||Z|10|B6Z10|1.58853659929|0
2010-09-16 21:30|1.562|1.5617||0.000192|430|2||0.0021|0.0001||Z|10|B6Z10|1.5896560754|0
2010-09-16 22:00|1.5634||||441|||0.0013|||Z|10|B6Z10|1.59108086318|0
2010-09-16 22:30|1.5634||||294|||0.0008|||Z|10|B6Z10|1.59108086318|0
2010-09-16 23:00|1.5667|1.5658||0.000575|2024|8||0.0042|0.0024||Z|10|B6Z10|1.59443929151|0
2010-09-16 23:30|1.5667|1.5661||0.000383|238|1||0.0014|0||Z|10|B6Z10|1.59443929151|0
2010-09-17 00:00|1.5671||||497|||0.0013|||Z|10|B6Z10|1.59484637373|0
2010-09-17 00:30|1.5704|1.5696||0.00051|1881|6||0.004|0.0015||Z|10|B6Z10|1.59820480206|0
2010-09-17 01:00|1.5695|1.5687||0.00051|1815|3||0.002|0.0006||Z|10|B6Z10|1.59728886706|0
2010-09-17 01:30|1.5691|1.5679||0.000765|1784|1||0.0021|0||Z|10|B6Z10|1.59688178484|0
2010-09-17 02:00|1.5696|1.5678||0.001148|1863|1||0.0019|0||Z|10|B6Z10|1.59739063761|0
2010-09-17 02:30|1.5706||||3954|||0.0033|||Z|10|B6Z10|1.59840834317|0
2010-09-17 03:00|1.5695||||2229|||0.0024|||Z|10|B6Z10|1.59728886706|0
2010-09-17 03:30|1.5707|1.5679||0.001786|1967|2||0.0026|0.0001||Z|10|B6Z10|1.59851011372|0
2010-09-17 04:00|1.5695||||1673|||0.0034|||Z|10|B6Z10|1.59728886706|0
2010-09-17 04:30|1.5688||||881|||0.0011|||Z|10|B6Z10|1.59657647317|0
2010-09-17 05:00|1.5655||||2130|||0.0033|||Z|10|B6Z10|1.59321804484|0
2010-09-17 05:30|1.5652||||2325|||0.0021|||Z|10|B6Z10|1.59291273317|0
2010-09-17 06:00|1.5668||||1191|||0.0021|||Z|10|B6Z10|1.59454106206|0
2010-09-17 06:30|1.5642||||2563|||0.004|||Z|10|B6Z10|1.59189502762|0
2010-09-17 07:00|1.5641||||5252|||0.0039|||Z|10|B6Z10|1.59179325707|0
2010-09-17 07:30|1.5634||||3710|||0.0033|||Z|10|B6Z10|1.59108086318|0
2010-09-17 08:00|1.5641|1.5624||0.001088|4988|3||0.0032|0||Z|10|B6Z10|1.59179325707|0
2010-09-17 08:30|1.5656||||7399|||0.0033|||Z|10|B6Z10|1.5933198154|0
2010-09-17 09:00|1.5636||||4559|||0.0026|||Z|10|B6Z10|1.59128440429|0
2010-09-17 09:30|1.5628||||5776|||0.0021|||Z|10|B6Z10|1.59047023984|0
2010-09-17 10:00|1.5625|1.5622||0.000192|3163|2||0.002|0||Z|10|B6Z10|1.59016492818|0
2010-09-17 10:30|1.5625||||2255|||0.0018|||Z|10|B6Z10|1.59016492818|0
2010-09-17 11:00|1.5637||||1727|||0.0017|||Z|10|B6Z10|1.59138617484|0
2010-09-17 11:30|1.5625||||970|||0.0017|||Z|10|B6Z10|1.59016492818|0
2010-09-17 12:00|1.5631||||653|||0.0013|||Z|10|B6Z10|1.59077555151|0
2010-09-17 12:30|1.5626||||923|||0.001|||Z|10|B6Z10|1.59026669873|0
2010-09-17 13:00|1.5628||||995|||0.0009|||Z|10|B6Z10|1.59047023984|0
2010-09-17 13:30|1.5613|1.5614||-6.4E-5|4157|12||0.0027|0.0001||Z|10|B6Z10|1.58894368151|0
2010-09-17 14:00|1.5614||||818|||0.0006|||Z|10|B6Z10|1.58904545207|0
2010-09-17 14:30|1.5614||||663|||0.0012|||Z|10|B6Z10|1.58904545207|0
2010-09-17 15:00|1.5617||||287|||0.001|||Z|10|B6Z10|1.58935076374|0
2010-09-17 15:30|1.5622|1.5602||0.001282|413|1||0.0019|0||Z|10|B6Z10|1.58985961651|0
2010-09-19 17:00|1.5637||||134|||0.0012|||Z|10|B6Z10|1.59138617484|0
2010-09-19 17:30|1.5633||||67|||0.0013|||Z|10|B6Z10|1.59097909262|0
2010-09-19 18:00|1.5629||||39|||0.0007|||Z|10|B6Z10|1.5905720104|0
2010-09-19 18:30|1.5632||||104|||0.0004|||Z|10|B6Z10|1.59087732207|0
2010-09-19 19:00|1.5633||||317|||0.0009|||Z|10|B6Z10|1.59097909262|0
2010-09-19 19:30|1.5646||||202|||0.0013|||Z|10|B6Z10|1.59230210984|0
2010-09-19 20:00|1.5654||||227|||0.0011|||Z|10|B6Z10|1.59311627429|0
2010-09-19 20:30|1.5664||||151|||0.0013|||Z|10|B6Z10|1.59413397984|0
2010-09-19 21:00|1.5667||||419|||0.0017|||Z|10|B6Z10|1.59443929151|0
2010-09-19 21:30|1.5655|1.5656||-6.4E-5|410|1||0.0018|0||Z|10|B6Z10|1.59321804484|0
2010-09-19 22:00|1.566||||98|||0.0007|||Z|10|B6Z10|1.59372689762|0
2010-09-19 22:30|1.5659||||103|||0.0008|||Z|10|B6Z10|1.59362512706|0
2010-09-19 23:00|1.5657||||96|||0.001|||Z|10|B6Z10|1.59342158595|0
2010-09-19 23:30|1.5662||||36|||0.0005|||Z|10|B6Z10|1.59393043873|0
2010-09-20 00:00|1.5649||||176|||0.0015|||Z|10|B6Z10|1.59260742151|0
2010-09-20 00:30|1.5664||||345|||0.002|||Z|10|B6Z10|1.59413397984|0
2010-09-20 01:00|1.5646|1.5638||0.000512|390|1||0.0025|0||Z|10|B6Z10|1.59230210984|0
2010-09-20 01:30|1.5666||||1589|||0.0029|||Z|10|B6Z10|1.59433752095|0
2010-09-20 02:00|1.5631|1.5616||0.000961|3081|2||0.0053|0.0021||Z|10|B6Z10|1.59077555151|0
2010-09-20 02:30|1.5637||||1480|||0.0023|||Z|10|B6Z10|1.59138617484|0
2010-09-20 03:00|1.5622||||1448|||0.0027|||Z|10|B6Z10|1.58985961651|0
2010-09-20 03:30|1.5593|1.56||-0.000449|4918|1||0.0038|0||Z|10|B6Z10|1.58690827041|0
2010-09-20 04:00|1.5572||||5512|||0.004|||Z|10|B6Z10|1.58477108874|0
2010-09-20 04:30|1.5587||||1554|||0.0026|||Z|10|B6Z10|1.58629764707|0
2010-09-20 05:00|1.5599||||801|||0.0011|||Z|10|B6Z10|1.58751889374|0
2010-09-20 05:30|1.5599||||1543|||0.0017|||Z|10|B6Z10|1.58751889374|0
2010-09-20 06:00|1.5591||||1163|||0.0012|||Z|10|B6Z10|1.58670472929|0
2010-09-20 06:30|1.5597|1.5598||-6.4E-5|2026|1||0.0021|0||Z|10|B6Z10|1.58731535263|0
2010-09-20 07:00|1.5569||||2993|||0.003|||Z|10|B6Z10|1.58446577708|0
2010-09-20 07:30|1.5558||||4488|||0.0022|||Z|10|B6Z10|1.58334630097|0
2010-09-20 08:00|1.5561||||3756|||0.0024|||Z|10|B6Z10|1.58365161263|0
2010-09-20 08:30|1.5563||||2550|||0.0018|||Z|10|B6Z10|1.58385515374|0
2010-09-20 09:00|1.5584||||7359|||0.0029|||Z|10|B6Z10|1.58599233541|0
2010-09-20 09:30|1.5568||||3282|||0.0022|||Z|10|B6Z10|1.58436400652|0
2010-09-20 10:00|1.5567|1.5563||0.000257|3777|1||0.0017|0||Z|10|B6Z10|1.58426223597|0
2010-09-20 10:30|1.5554|1.5554||0|1941|1||0.0016|0||Z|10|B6Z10|1.58293921874|0
2010-09-20 11:00|1.5555|1.5541||0.000901|897|6||0.0006|0.0001||Z|10|B6Z10|1.5830409893|0
2010-09-20 11:30|1.5552|1.5534||0.001159|3708|2||0.0018|0.001||Z|10|B6Z10|1.58273567763|0
2010-09-20 12:00|1.5542||||3172|||0.002|||Z|10|B6Z10|1.58171797208|0
2010-09-20 12:30|1.5541||||996|||0.0007|||Z|10|B6Z10|1.58161620152|0
2010-09-20 13:00|1.5537||||2751|||0.0016|||Z|10|B6Z10|1.5812091193|0
2010-09-20 13:30|1.5535||||1905|||0.0011|||Z|10|B6Z10|1.58100557819|0
2010-09-20 14:00|1.5533||||1448|||0.0011|||Z|10|B6Z10|1.58080203708|0
2010-09-20 14:30|1.5544||||1080|||0.0012|||Z|10|B6Z10|1.58192151319|0
2010-09-20 15:00|1.5543||||501|||0.001|||Z|10|B6Z10|1.58181974264|0
2010-09-20 15:30|1.5536||||189|||0.001|||Z|10|B6Z10|1.58110734875|0
2010-09-20 17:00|1.5536||||27|||0.0005|||Z|10|B6Z10|1.58110734875|0
2010-09-20 17:30|1.5536||||32|||0.0005|||Z|10|B6Z10|1.58110734875|0
2010-09-20 18:00|1.5548||||75|||0.0011|||Z|10|B6Z10|1.58232859541|0
2010-09-20 18:30|1.5541||||61|||0.0009|||Z|10|B6Z10|1.58161620152|0
2010-09-20 19:00|1.5545||||181|||0.001|||Z|10|B6Z10|1.58202328375|0
2010-09-20 19:30|1.5549||||214|||0.0009|||Z|10|B6Z10|1.58243036597|0
2010-09-20 20:00|1.5563|1.5554||0.000579|372|1||0.0018|0||Z|10|B6Z10|1.58385515374|0
2010-09-20 20:30|1.5564||||161|||0.0008|||Z|10|B6Z10|1.5839569243|0
2010-09-20 21:00|1.5557||||84|||0.0013|||Z|10|B6Z10|1.58324453041|0
2010-09-20 21:30|1.556||||161|||0.0011|||Z|10|B6Z10|1.58354984208|0
2010-09-20 22:00|1.5574|1.5559||0.000964|209|1||0.0015|0||Z|10|B6Z10|1.58497462985|0
2010-09-20 22:30|1.5573||||292|||0.0006|||Z|10|B6Z10|1.5848728593|0
2010-09-20 23:00|1.5569||||307|||0.001|||Z|10|B6Z10|1.58446577708|0
2010-09-20 23:30|1.5563|1.5553||0.000643|81|1||0.0006|0||Z|10|B6Z10|1.58385515374|0
2010-09-21 00:00|1.5563||||91|||0.0009|||Z|10|B6Z10|1.58385515374|0
2010-09-21 00:30|1.5573||||413|||0.0014|||Z|10|B6Z10|1.5848728593|0
2010-09-21 01:00|1.557|1.5558||0.000771|1240|2||0.0013|0.0005||Z|10|B6Z10|1.58456754763|0
2010-09-21 01:30|1.557||||1283|||0.002|||Z|10|B6Z10|1.58456754763|0
2010-09-21 02:00|1.553|1.555||-0.001286|4423|1||0.0049|0||Z|10|B6Z10|1.58049672542|0
2010-09-21 02:30|1.5498|1.5495||0.000194|5644|6||0.0037|0.0004||Z|10|B6Z10|1.57724006764|0
2010-09-21 03:00|1.5533|1.5521||0.000773|4104|2||0.0042|0||Z|10|B6Z10|1.58080203708|0
2010-09-21 03:30|1.5528||||3569|||0.0032|||Z|10|B6Z10|1.5802931843|0
2010-09-21 04:00|1.5522||||1712|||0.0014|||Z|10|B6Z10|1.57968256097|0
2010-09-21 04:30|1.5518|1.5499||0.001226|1753|3||0.0022|0||Z|10|B6Z10|1.57927547875|0
2010-09-21 05:00|1.5511||||1900|||0.0019|||Z|10|B6Z10|1.57856308486|0
2010-09-21 05:30|1.5509||||1464|||0.0017|||Z|10|B6Z10|1.57835954375|0
2010-09-21 06:00|1.5517||||662|||0.0016|||Z|10|B6Z10|1.5791737082|0
2010-09-21 06:30|1.5511||||807|||0.0016|||Z|10|B6Z10|1.57856308486|0
2010-09-21 07:00|1.5513||||2818|||0.0014|||Z|10|B6Z10|1.57876662597|0
2010-09-21 07:30|1.553||||5562|||0.0035|||Z|10|B6Z10|1.58049672542|0
2010-09-21 08:00|1.5537||||1550|||0.0016|||Z|10|B6Z10|1.5812091193|0
2010-09-21 08:30|1.5553||||6027|||0.0028|||Z|10|B6Z10|1.58283744819|0
2010-09-21 09:00|1.5545||||1927|||0.0016|||Z|10|B6Z10|1.58202328375|0
2010-09-21 09:30|1.5534||||2828|||0.0024|||Z|10|B6Z10|1.58090380764|0
2010-09-21 10:00|1.5543||||2311|||0.0016|||Z|10|B6Z10|1.58181974264|0
2010-09-21 10:30|1.5541||||2169|||0.0013|||Z|10|B6Z10|1.58161620152|0
2010-09-21 11:00|1.553||||1996|||0.0015|||Z|10|B6Z10|1.58049672542|0
2010-09-21 11:30|1.5536||||1448|||0.0012|||Z|10|B6Z10|1.58110734875|0
2010-09-21 12:00|1.5539||||682|||0.001|||Z|10|B6Z10|1.58141266041|0
2010-09-21 12:30|1.5523||||1526|||0.0018|||Z|10|B6Z10|1.57978433153|0
2010-09-21 13:00|1.5586|1.5563||0.001478|11171|11||0.0071|0.0039||Z|10|B6Z10|1.58619587652|0
2010-09-21 13:30|1.5613||||13120|||0.005|||Z|10|B6Z10|1.58894368151|0
2010-09-21 14:00|1.5605|1.5595||0.000641|2100|1||0.0019|0||Z|10|B6Z10|1.58812951707|0
2010-09-21 14:30|1.5607||||1720|||0.0023|||Z|10|B6Z10|1.58833305818|0
2010-09-21 15:00|1.5608|1.5595||0.000834|674|1||0.001|0||Z|10|B6Z10|1.58843482874|0
2010-09-21 15:30|1.5614|1.5604||0.000641|565|1||0.0016|0||Z|10|B6Z10|1.58904545207|0
2010-09-21 17:00|1.5597||||141|||0.0009|||Z|10|B6Z10|1.58731535263|0
2010-09-21 17:30|1.5607||||246|||0.0015|||Z|10|B6Z10|1.58833305818|0
2010-09-21 18:00|1.5618||||169|||0.0023|||Z|10|B6Z10|1.58945253429|0
2010-09-21 18:30|1.5621||||341|||0.0014|||Z|10|B6Z10|1.58975784596|0
2010-09-21 19:00|1.5637||||522|||0.0022|||Z|10|B6Z10|1.59138617484|0
2010-09-21 19:30|1.5627||||715|||0.0018|||Z|10|B6Z10|1.59036846929|0
2010-09-21 20:00|1.5626||||273|||0.001|||Z|10|B6Z10|1.59026669873|0
2010-09-21 20:30|1.5621||||112|||0.0007|||Z|10|B6Z10|1.58975784596|0
2010-09-21 21:00|1.5638||||397|||0.0023|||Z|10|B6Z10|1.5914879454|0
2010-09-21 21:30|1.5637||||113|||0.0006|||Z|10|B6Z10|1.59138617484|0
2010-09-21 22:00|1.5654||||708|||0.0022|||Z|10|B6Z10|1.59311627429|0
2010-09-21 22:30|1.565||||369|||0.0009|||Z|10|B6Z10|1.59270919206|0
2010-09-21 23:00|1.5648||||170|||0.0011|||Z|10|B6Z10|1.59250565095|0
2010-09-21 23:30|1.5649||||141|||0.0005|||Z|10|B6Z10|1.59260742151|0
2010-09-22 00:00|1.5655||||527|||0.0012|||Z|10|B6Z10|1.59321804484|0
2010-09-22 00:30|1.5659||||818|||0.0019|||Z|10|B6Z10|1.59362512706|0
2010-09-22 01:00|1.5678|1.5673||0.000319|2060|6||0.0028|0.0012||Z|10|B6Z10|1.59555876761|0
2010-09-22 01:30|1.5681|1.5675||0.000383|2559|2||0.0019|0.0014||Z|10|B6Z10|1.59586407928|0
2010-09-22 02:00|1.5682||||3810|||0.0037|||Z|10|B6Z10|1.59596584984|0
2010-09-22 02:30|1.5681||||3797|||0.0029|||Z|10|B6Z10|1.59586407928|0
2010-09-22 03:00|1.5665|1.5644||0.001342|3616|3||0.0038|0||Z|10|B6Z10|1.59423575039|0
2010-09-22 03:30|1.5633|1.5627||0.000384|8878|5||0.0061|0.0016||Z|10|B6Z10|1.59097909262|0
2010-09-22 04:00|1.5666||||7116|||0.0067|||Z|10|B6Z10|1.59433752095|0
2010-09-22 04:30|1.5659||||2892|||0.0032|||Z|10|B6Z10|1.59362512706|0
2010-09-22 05:00|1.5662||||2196|||0.0016|||Z|10|B6Z10|1.59393043873|0
2010-09-22 05:30|1.5647||||1378|||0.0027|||Z|10|B6Z10|1.5924038804|0
2010-09-22 06:00|1.5652||||2562|||0.0026|||Z|10|B6Z10|1.59291273317|0
2010-09-22 06:30|1.5642||||2361|||0.0024|||Z|10|B6Z10|1.59189502762|0
2010-09-22 07:00|1.561|1.5632||-0.001407|7868|1||0.0049|0||Z|10|B6Z10|1.58863836985|0
2010-09-22 07:30|1.562||||7497|||0.0039|||Z|10|B6Z10|1.5896560754|0
2010-09-22 08:00|1.564||||6286|||0.0035|||Z|10|B6Z10|1.59169148651|0
2010-09-22 08:30|1.5669||||9744|||0.0042|||Z|10|B6Z10|1.59464283262|0
2010-09-22 09:00|1.5654||||3996|||0.0019|||Z|10|B6Z10|1.59311627429|0
2010-09-22 09:30|1.5654||||4106|||0.0019|||Z|10|B6Z10|1.59311627429|0
2010-09-22 10:00|1.5613||||6862|||0.0062|||Z|10|B6Z10|1.58894368151|0
2010-09-22 10:30|1.5638||||5508|||0.0038|||Z|10|B6Z10|1.5914879454|0
2010-09-22 11:00|1.5637||||2877|||0.0014|||Z|10|B6Z10|1.59138617484|0
2010-09-22 11:30|1.5633||||1426|||0.0015|||Z|10|B6Z10|1.59097909262|0
2010-09-22 12:00|1.5636|1.5627||0.000576|1902|10||0.002|0.0002||Z|10|B6Z10|1.59128440429|0
2010-09-22 12:30|1.5646|1.5625||0.001344|1756|1||0.0019|0||Z|10|B6Z10|1.59230210984|0
2010-09-22 13:00|1.5648||||1014|||0.0013|||Z|10|B6Z10|1.59250565095|0
2010-09-22 13:30|1.566||||2540|||0.0018|||Z|10|B6Z10|1.59372689762|0
2010-09-22 14:00|1.5656||||950|||0.0009|||Z|10|B6Z10|1.5933198154|0
2010-09-22 14:30|1.5657||||593|||0.001|||Z|10|B6Z10|1.59342158595|0
2010-09-22 15:00|1.5653||||184|||0.0005|||Z|10|B6Z10|1.59301450373|0
2010-09-22 15:30|1.5652||||186|||0.0009|||Z|10|B6Z10|1.59291273317|0
2010-09-22 17:00|1.565||||114|||0.0011|||Z|10|B6Z10|1.59270919206|0
2010-09-22 17:30|1.5634||||192|||0.0018|||Z|10|B6Z10|1.59108086318|0
2010-09-22 18:00|1.564||||64|||0.0006|||Z|10|B6Z10|1.59169148651|0
2010-09-22 18:30|1.5635||||153|||0.0012|||Z|10|B6Z10|1.59118263373|0
2010-09-22 19:00|1.5635|1.5624||0.000704|313|3||0.001|0.0001||Z|10|B6Z10|1.59118263373|0
2010-09-22 19:30|1.5644||||186|||0.0017|||Z|10|B6Z10|1.59209856873|0
2010-09-22 20:00|1.5654||||356|||0.0012|||Z|10|B6Z10|1.59311627429|0
2010-09-22 20:30|1.5652||||440|||0.0012|||Z|10|B6Z10|1.59291273317|0
2010-09-22 21:00|1.5657||||306|||0.001|||Z|10|B6Z10|1.59342158595|0
2010-09-22 21:30|1.5655||||152|||0.001|||Z|10|B6Z10|1.59321804484|0
2010-09-22 22:00|1.5655||||149|||0.0011|||Z|10|B6Z10|1.59321804484|0
2010-09-22 22:30|1.5644|1.5635||0.000576|144|1||0.0011|0||Z|10|B6Z10|1.59209856873|0
2010-09-22 23:00|1.5644||||34|||0.0006|||Z|10|B6Z10|1.59209856873|0
2010-09-22 23:30|1.5646||||96|||0.001|||Z|10|B6Z10|1.59230210984|0
2010-09-23 00:00|1.5645||||129|||0.0009|||Z|10|B6Z10|1.59220033929|0
2010-09-23 00:30|1.5652||||213|||0.0011|||Z|10|B6Z10|1.59291273317|0
2010-09-23 01:00|1.5661||||1619|||0.0024|||Z|10|B6Z10|1.59382866817|0
2010-09-23 01:30|1.5655||||1976|||0.0018|||Z|10|B6Z10|1.59321804484|0
2010-09-23 02:00|1.5632||||2173|||0.0031|||Z|10|B6Z10|1.59087732207|0
2010-09-23 02:30|1.5649|1.5626||0.001472|3231|4||0.0026|0||Z|10|B6Z10|1.59260742151|0
2010-09-23 03:00|1.5636|1.5631||0.00032|3683|1||0.0037|0||Z|10|B6Z10|1.59128440429|0
2010-09-23 03:30|1.5615|1.5598||0.00109|5657|5||0.0041|0.0023||Z|10|B6Z10|1.58914722262|0
2010-09-23 04:00|1.565||||4092|||0.0051|||Z|10|B6Z10|1.59270919206|0
2010-09-23 04:30|1.5682|1.5647||0.002237|6846|1||0.0052|0||Z|10|B6Z10|1.59596584984|0
2010-09-23 05:00|1.569||||4554|||0.003|||Z|10|B6Z10|1.59678001428|0
2010-09-23 05:30|1.568||||1875|||0.0015|||Z|10|B6Z10|1.59576230873|0
2010-09-23 06:00|1.5673||||1849|||0.0019|||Z|10|B6Z10|1.59504991484|0
2010-09-23 06:30|1.5657||||1846|||0.0021|||Z|10|B6Z10|1.59342158595|0
2010-09-23 07:00|1.5669||||2941|||0.0024|||Z|10|B6Z10|1.59464283262|0
2010-09-23 07:30|1.5671||||3446|||0.0028|||Z|10|B6Z10|1.59484637373|0
2010-09-23 08:00|1.5691|1.567||0.00134|4120|2||0.0033|0.0005||Z|10|B6Z10|1.59688178484|0
2010-09-23 08:30|1.5672|1.5683||-0.000701|5415|4||0.0035|0||Z|10|B6Z10|1.59494814428|0
2010-09-23 09:00|1.5688||||3886|||0.0029|||Z|10|B6Z10|1.59657647317|0
2010-09-23 09:30|1.571|1.5715||-0.000318|13048|10||0.0046|0||Z|10|B6Z10|1.59881542539|0
2010-09-23 10:00|1.5711||||5672|||0.0024|||Z|10|B6Z10|1.59891719594|0
2010-09-23 10:30|1.5714||||3690|||0.0018|||Z|10|B6Z10|1.59922250761|0
2010-09-23 11:00|1.571|1.5705||0.000318|2534|5||0.0018|0||Z|10|B6Z10|1.59881542539|0
2010-09-23 11:30|1.5706||||2099|||0.0016|||Z|10|B6Z10|1.59840834317|0
2010-09-23 12:00|1.5712||||1271|||0.0011|||Z|10|B6Z10|1.5990189665|0
2010-09-23 12:30|1.5697||||1469|||0.0018|||Z|10|B6Z10|1.59749240817|0
2010-09-23 13:00|1.5693||||1215|||0.0011|||Z|10|B6Z10|1.59708532595|0
2010-09-23 13:30|1.5686|1.5678||0.00051|2713|1||0.0018|0||Z|10|B6Z10|1.59637293206|0
2010-09-23 14:00|1.568||||744|||0.0009|||Z|10|B6Z10|1.59576230873|0
2010-09-23 14:30|1.5668||||1526|||0.0015|||Z|10|B6Z10|1.59454106206|0
2010-09-23 15:00|1.567||||330|||0.0011|||Z|10|B6Z10|1.59474460317|0
2010-09-23 15:30|1.5672||||91|||0.0011|||Z|10|B6Z10|1.59494814428|0
2010-09-23 17:00|1.568||||36|||0.0012|||Z|10|B6Z10|1.59576230873|0
2010-09-23 17:30|1.5666||||124|||0.0018|||Z|10|B6Z10|1.59433752095|0
2010-09-23 18:00|1.5669||||65|||0.0008|||Z|10|B6Z10|1.59464283262|0
2010-09-23 18:30|1.5654||||398|||0.0021|||Z|10|B6Z10|1.59311627429|0
2010-09-23 19:00|1.5673||||401|||0.0021|||Z|10|B6Z10|1.59504991484|0
2010-09-23 19:30|1.5665|1.5652||0.000831|371|3||0.0011|0.0003||Z|10|B6Z10|1.59423575039|0
2010-09-23 20:00|1.5675|1.567||0.000319|238|1||0.0016|0||Z|10|B6Z10|1.59525345595|0
2010-09-23 20:30|1.5675||||165|||0.001|||Z|10|B6Z10|1.59525345595|0
2010-09-23 21:00|1.5672||||76|||0.0005|||Z|10|B6Z10|1.59494814428|0
2010-09-23 21:30|1.5683||||82|||0.0011|||Z|10|B6Z10|1.59606762039|0
2010-09-23 22:00|1.5685||||150|||0.0004|||Z|10|B6Z10|1.5962711615|0
2010-09-23 22:30|1.5678||||168|||0.0017|||Z|10|B6Z10|1.59555876761|0
2010-09-23 23:00|1.567|1.5651||0.001214|1732|1||0.0021|0||Z|10|B6Z10|1.59474460317|0
2010-09-23 23:30|1.567||||572|||0.0027|||Z|10|B6Z10|1.59474460317|0
2010-09-24 00:00|1.5663||||271|||0.001|||Z|10|B6Z10|1.59403220928|0
2010-09-24 00:30|1.5663||||609|||0.0016|||Z|10|B6Z10|1.59403220928|0
2010-09-24 01:00|1.5667|1.5654||0.00083|1112|2||0.0023|0.0001||Z|10|B6Z10|1.59443929151|0
2010-09-24 01:30|1.5644||||3551|||0.0042|||Z|10|B6Z10|1.59209856873|0
2010-09-24 02:00|1.566||||1559|||0.0027|||Z|10|B6Z10|1.59372689762|0
2010-09-24 02:30|1.5662||||1241|||0.0025|||Z|10|B6Z10|1.59393043873|0
2010-09-24 03:00|1.5689||||3898|||0.0038|||Z|10|B6Z10|1.59667824372|0
2010-09-24 03:30|1.5677||||2022|||0.0022|||Z|10|B6Z10|1.59545699706|0
2010-09-24 04:00|1.5687||||1421|||0.0017|||Z|10|B6Z10|1.59647470261|0
2010-09-24 04:30|1.5709||||2852|||0.0026|||Z|10|B6Z10|1.59871365483|0
2010-09-24 05:00|1.57|1.5685||0.000956|2826|1||0.0025|0||Z|10|B6Z10|1.59779771983|0
2010-09-24 05:30|1.5699||||1842|||0.0024|||Z|10|B6Z10|1.59769594928|0
2010-09-24 06:00|1.5712||||750|||0.0016|||Z|10|B6Z10|1.5990189665|0
2010-09-24 06:30|1.5704||||987|||0.0021|||Z|10|B6Z10|1.59820480206|0
2010-09-24 07:00|1.5721||||3689|||0.003|||Z|10|B6Z10|1.5999349015|0
2010-09-24 07:30|1.5784|1.5768||0.001015|12048|11||0.0074|0.005||Z|10|B6Z10|1.60634644649|0
2010-09-24 08:00|1.5771|1.5758||0.000825|4949|1||0.0023|0||Z|10|B6Z10|1.60502342927|0
2010-09-24 08:30|1.5776|1.5767||0.000571|4995|3||0.0024|0.001||Z|10|B6Z10|1.60553228204|0
2010-09-24 09:00|1.5803||||6961|||0.0037|||Z|10|B6Z10|1.60828008704|0
2010-09-24 09:30|1.5806|1.5788||0.00114|5369|9||0.0019|0.0015||Z|10|B6Z10|1.60858539871|0
2010-09-24 10:00|1.5815|1.5784||0.001964|6119|10||0.0028|0.0007||Z|10|B6Z10|1.60950133371|0
2010-09-24 10:30|1.5819|1.5825||-0.000379|5297|5||0.0021|0||Z|10|B6Z10|1.60990841593|0
2010-09-24 11:00|1.5823||||2121|||0.0011|||Z|10|B6Z10|1.61031549815|0
2010-09-24 11:30|1.5813||||1346|||0.0019|||Z|10|B6Z10|1.60929779259|0
2010-09-24 12:00|1.5824||||1335|||0.0016|||Z|10|B6Z10|1.6104172687|0
2010-09-24 12:30|1.5803|1.5794||0.00057|2730|15||0.0025|0.0015||Z|10|B6Z10|1.60828008704|0
2010-09-24 13:00|1.5798|1.5788||0.000633|3067|5||0.0012|0.0004||Z|10|B6Z10|1.60777123426|0
2010-09-24 13:30|1.5808||||2600|||0.0016|||Z|10|B6Z10|1.60878893982|0
2010-09-24 14:00|1.5813||||1477|||0.0013|||Z|10|B6Z10|1.60929779259|0
2010-09-24 14:30|1.5821||||2400|||0.0016|||Z|10|B6Z10|1.61011195704|0
2010-09-24 15:00|1.5816|1.5805||0.000696|469|4||0.0013|0||Z|10|B6Z10|1.60960310426|0
2010-09-24 15:30|1.5815|1.5811||0.000253|200|1||0.0011|0||Z|10|B6Z10|1.60950133371|0
2010-09-26 17:00|1.5838||||230|||0.0024|||Z|10|B6Z10|1.61184205648|0
2010-09-26 17:30|1.582|1.581||0.000633|156|1||0.0019|0||Z|10|B6Z10|1.61001018648|0
2010-09-26 18:00|1.5815||||279|||0.0008|||Z|10|B6Z10|1.60950133371|0
2010-09-26 18:30|1.5819||||260|||0.0008|||Z|10|B6Z10|1.60990841593|0
2010-09-26 19:00|1.5827||||474|||0.0016|||Z|10|B6Z10|1.61072258037|0
2010-09-26 19:30|1.5812||||315|||0.0014|||Z|10|B6Z10|1.60919602204|0
2010-09-26 20:00|1.5805|1.58||0.000316|565|2||0.0016|0||Z|10|B6Z10|1.60848362815|0
2010-09-26 20:30|1.5808||||309|||0.0012|||Z|10|B6Z10|1.60878893982|0
2010-09-26 21:00|1.5815||||252|||0.0008|||Z|10|B6Z10|1.60950133371|0
2010-09-26 21:30|1.5811||||142|||0.0009|||Z|10|B6Z10|1.60909425148|0
2010-09-26 22:00|1.5806|1.5804||0.000127|188|2||0.0008|0||Z|10|B6Z10|1.60858539871|0
2010-09-26 22:30|1.5811||||223|||0.0011|||Z|10|B6Z10|1.60909425148|0
2010-09-26 23:00|1.5815||||297|||0.0015|||Z|10|B6Z10|1.60950133371|0
2010-09-26 23:30|1.5816||||118|||0.0008|||Z|10|B6Z10|1.60960310426|0
2010-09-27 00:00|1.5815|1.5814||6.3E-5|591|1||0.0014|0||Z|10|B6Z10|1.60950133371|0
2010-09-27 00:30|1.5822||||450|||0.0016|||Z|10|B6Z10|1.61021372759|0
2010-09-27 01:00|1.5817||||1073|||0.0014|||Z|10|B6Z10|1.60970487482|0
2010-09-27 01:30|1.5823||||1286|||0.0028|||Z|10|B6Z10|1.61031549815|0
2010-09-27 02:00|1.5827||||2883|||0.0031|||Z|10|B6Z10|1.61072258037|0
2010-09-27 02:30|1.5814||||1794|||0.0032|||Z|10|B6Z10|1.60939956315|0
2010-09-27 03:00|1.5801|1.5799||0.000127|2018|1||0.0026|0||Z|10|B6Z10|1.60807654593|0
2010-09-27 03:30|1.5793|1.5779||0.000887|3439|44||0.0017|0.0002||Z|10|B6Z10|1.60726238149|0
2010-09-27 04:00|1.5803|1.5791||0.00076|2499|6||0.0026|0.0022||Z|10|B6Z10|1.60828008704|0
2010-09-27 04:30|1.5819|1.5813||0.000379|2203|4||0.0027|0.0013||Z|10|B6Z10|1.60990841593|0
2010-09-27 05:00|1.5823||||1875|||0.0018|||Z|10|B6Z10|1.61031549815|0
2010-09-27 05:30|1.5838||||756|||0.0018|||Z|10|B6Z10|1.61184205648|0
2010-09-27 06:00|1.5838|1.583||0.000505|1518|1||0.0015|0||Z|10|B6Z10|1.61184205648|0
2010-09-27 06:30|1.5828|1.5828||0|986|1||0.0016|0||Z|10|B6Z10|1.61082435093|0
2010-09-27 07:00|1.585||||2850|||0.003|||Z|10|B6Z10|1.61306330314|0
2010-09-27 07:30|1.5847||||2669|||0.0026|||Z|10|B6Z10|1.61275799148|0
2010-09-27 08:00|1.5841||||2857|||0.0025|||Z|10|B6Z10|1.61214736815|0
2010-09-27 08:30|1.5808||||5060|||0.0041|||Z|10|B6Z10|1.60878893982|0
2010-09-27 09:00|1.5819||||2666|||0.002|||Z|10|B6Z10|1.60990841593|0
2010-09-27 09:30|1.5826||||3258|||0.0022|||Z|10|B6Z10|1.61062080981|0
2010-09-27 10:00|1.5832||||3560|||0.0026|||Z|10|B6Z10|1.61123143315|0
2010-09-27 10:30|1.5842|1.5832||0.000632|4298|4||0.0028|0.0003||Z|10|B6Z10|1.6122491387|0
2010-09-27 11:00|1.5842||||1162|||0.0015|||Z|10|B6Z10|1.6122491387|0
2010-09-27 11:30|1.583||||1513|||0.0017|||Z|10|B6Z10|1.61102789204|0
2010-09-27 12:00|1.5842||||816|||0.0018|||Z|10|B6Z10|1.6122491387|0
2010-09-27 12:30|1.5841||||828|||0.0006|||Z|10|B6Z10|1.61214736815|0
2010-09-27 13:00|1.584||||647|||0.001|||Z|10|B6Z10|1.61204559759|0
2010-09-27 13:30|1.5845||||1434|||0.0015|||Z|10|B6Z10|1.61255445037|0
2010-09-27 14:00|1.585||||1013|||0.0017|||Z|10|B6Z10|1.61306330314|0
2010-09-27 14:30|1.5842||||707|||0.0013|||Z|10|B6Z10|1.6122491387|0
2010-09-27 15:00|1.5817|1.582||-0.00019|906|3||0.0029|0||Z|10|B6Z10|1.60970487482|0
2010-09-27 15:30|1.582||||265|||0.0008|||Z|10|B6Z10|1.61001018648|0
2010-09-27 17:00|1.5798||||473|||0.0013|||Z|10|B6Z10|1.60777123426|0
2010-09-27 17:30|1.5804||||279|||0.001|||Z|10|B6Z10|1.6083818576|0
2010-09-27 18:00|1.5796||||63|||0.0007|||Z|10|B6Z10|1.60756769315|0
2010-09-27 18:30|1.5801||||49|||0.0007|||Z|10|B6Z10|1.60807654593|0
2010-09-27 19:00|1.5813||||386|||0.0019|||Z|10|B6Z10|1.60929779259|0
2010-09-27 19:30|1.5815||||318|||0.0009|||Z|10|B6Z10|1.60950133371|0
2010-09-27 20:00|1.5816||||184|||0.0005|||Z|10|B6Z10|1.60960310426|0
2010-09-27 20:30|1.5813||||289|||0.0007|||Z|10|B6Z10|1.60929779259|0
2010-09-27 21:00|1.5817||||191|||0.0009|||Z|10|B6Z10|1.60970487482|0
2010-09-27 21:30|1.5829||||437|||0.0018|||Z|10|B6Z10|1.61092612148|0
2010-09-27 22:00|1.5822||||162|||0.0015|||Z|10|B6Z10|1.61021372759|0
2010-09-27 22:30|1.5817|1.5803||0.000886|249|1||0.0012|0||Z|10|B6Z10|1.60970487482|0
2010-09-27 23:00|1.5817||||214|||0.0011|||Z|10|B6Z10|1.60970487482|0
2010-09-27 23:30|1.5822||||265|||0.0014|||Z|10|B6Z10|1.61021372759|0
2010-09-28 00:00|1.5803||||361|||0.0021|||Z|10|B6Z10|1.60828008704|0
2010-09-28 00:30|1.5796||||686|||0.0016|||Z|10|B6Z10|1.60756769315|0
2010-09-28 01:00|1.5787|1.5767||0.001268|1750|3||0.0021|0.0014||Z|10|B6Z10|1.60665175815|0
2010-09-28 01:30|1.5795|1.5777||0.001141|2282|1||0.0017|0||Z|10|B6Z10|1.6074659226|0
2010-09-28 02:00|1.5787|1.5763||0.001523|3770|3||0.0028|0.0009||Z|10|B6Z10|1.60665175815|0
2010-09-28 02:30|1.5785|1.5774||0.000697|2729|5||0.002|0.0005||Z|10|B6Z10|1.60644821704|0
2010-09-28 03:00|1.579|1.5769||0.001332|1637|2||0.0015|0||Z|10|B6Z10|1.60695706982|0
2010-09-28 03:30|1.5815||||3865|||0.0043|||Z|10|B6Z10|1.60950133371|0
2010-09-28 04:00|1.5841||||2874|||0.0039|||Z|10|B6Z10|1.61214736815|0
2010-09-28 04:30|1.5874|1.5869||0.000315|8175|8||0.0046|0.0029||Z|10|B6Z10|1.61550579647|0
2010-09-28 05:00|1.5856|1.584||0.00101|5000|11||0.0042|0.0033||Z|10|B6Z10|1.61367392648|0
2010-09-28 05:30|1.585||||744|||0.0016|||Z|10|B6Z10|1.61306330314|0
2010-09-28 06:00|1.5831|1.5822||0.000569|2579|4||0.0041|0.0003||Z|10|B6Z10|1.61112966259|0
2010-09-28 06:30|1.5835|1.5828||0.000442|2545|2||0.0025|0.0003||Z|10|B6Z10|1.61153674481|0
2010-09-28 07:00|1.5826||||3469|||0.0028|||Z|10|B6Z10|1.61062080981|0
2010-09-28 07:30|1.5843||||3575|||0.003|||Z|10|B6Z10|1.61235090926|0
2010-09-28 08:00|1.5741|1.573||0.000699|29152|2||0.011|0.0058||Z|10|B6Z10|1.60197031261|0
2010-09-28 08:30|1.5726||||16164|||0.0046|||Z|10|B6Z10|1.60044375427|0
2010-09-28 09:00|1.5782||||19025|||0.0072|||Z|10|B6Z10|1.60614290538|0
2010-09-28 09:30|1.5796||||12240|||0.0033|||Z|10|B6Z10|1.60756769315|0
2010-09-28 10:00|1.5797|1.5789||0.000507|7431|2||0.0033|0.0009||Z|10|B6Z10|1.60766946371|0
2010-09-28 10:30|1.5797||||3942|||0.0017|||Z|10|B6Z10|1.60766946371|0
2010-09-28 11:00|1.5803||||1805|||0.0021|||Z|10|B6Z10|1.60828008704|0
2010-09-28 11:30|1.579||||2487|||0.0023|||Z|10|B6Z10|1.60695706982|0
2010-09-28 12:00|1.5793||||1235|||0.0011|||Z|10|B6Z10|1.60726238149|0
2010-09-28 12:30|1.5799||||1195|||0.0012|||Z|10|B6Z10|1.60787300482|0
2010-09-28 13:00|1.579||||1578|||0.0011|||Z|10|B6Z10|1.60695706982|0
2010-09-28 13:30|1.5783|1.5778||0.000317|1561|1||0.0015|0||Z|10|B6Z10|1.60624467593|0
2010-09-28 14:00|1.5779||||836|||0.0011|||Z|10|B6Z10|1.60583759371|0
2010-09-28 14:30|1.5784|1.5785||-6.3E-5|1451|32||0.0022|0.0018||Z|10|B6Z10|1.60634644649|0
2010-09-28 15:00|1.5792||||574|||0.0013|||Z|10|B6Z10|1.60716061093|0
2010-09-28 15:30|1.5791||||159|||0.0008|||Z|10|B6Z10|1.60705884038|0
2010-09-28 17:00|1.5795||||29|||0.0003|||Z|10|B6Z10|1.6074659226|0
2010-09-28 17:30|1.5796||||55|||0.0009|||Z|10|B6Z10|1.60756769315|0
2010-09-28 18:00|1.5797||||27|||0.0006|||Z|10|B6Z10|1.60766946371|0
2010-09-28 18:30|1.5798||||143|||0.0006|||Z|10|B6Z10|1.60777123426|0
2010-09-28 19:00|1.5801||||895|||0.0015|||Z|10|B6Z10|1.60807654593|0
2010-09-28 19:30|1.5802||||394|||0.0009|||Z|10|B6Z10|1.60817831649|0
2010-09-28 20:00|1.5805||||441|||0.0009|||Z|10|B6Z10|1.60848362815|0
2010-09-28 20:30|1.5807||||267|||0.0007|||Z|10|B6Z10|1.60868716926|0
2010-09-28 21:00|1.5809||||301|||0.0009|||Z|10|B6Z10|1.60889071037|0
2010-09-28 21:30|1.5809|1.5802||0.000443|63|1||0.0004|0||Z|10|B6Z10|1.60889071037|0
2010-09-28 22:00|1.5814||||201|||0.0006|||Z|10|B6Z10|1.60939956315|0
2010-09-28 22:30|1.5815||||183|||0.0006|||Z|10|B6Z10|1.60950133371|0
2010-09-28 23:00|1.5821||||213|||0.0011|||Z|10|B6Z10|1.61011195704|0
2010-09-28 23:30|1.582||||259|||0.0011|||Z|10|B6Z10|1.61001018648|0
2010-09-29 00:00|1.5825||||219|||0.001|||Z|10|B6Z10|1.61051903926|0
2010-09-29 00:30|1.5823||||474|||0.0019|||Z|10|B6Z10|1.61031549815|0
2010-09-29 01:00|1.5825||||480|||0.001|||Z|10|B6Z10|1.61051903926|0
2010-09-29 01:30|1.584|1.583||0.000632|3223|1||0.0028|0||Z|10|B6Z10|1.61204559759|0
2010-09-29 02:00|1.5839||||6575|||0.004|||Z|10|B6Z10|1.61194382703|0
2010-09-29 02:30|1.5814||||3991|||0.0035|||Z|10|B6Z10|1.60939956315|0
2010-09-29 03:00|1.5801||||2546|||0.0027|||Z|10|B6Z10|1.60807654593|0
2010-09-29 03:30|1.5815|1.5806||0.000569|2415|2||0.0028|0||Z|10|B6Z10|1.60950133371|0
2010-09-29 04:00|1.5814|1.5817||-0.00019|3109|1||0.0038|0||Z|10|B6Z10|1.60939956315|0
2010-09-29 04:30|1.5797|1.5805||-0.000506|3260|1||0.0036|0||Z|10|B6Z10|1.60766946371|0
2010-09-29 05:00|1.5798|1.5791||0.000443|1890|1||0.0023|0||Z|10|B6Z10|1.60777123426|0
2010-09-29 05:30|1.5786|1.5785||6.3E-5|1215|2||0.0017|0.0001||Z|10|B6Z10|1.6065499876|0
2010-09-29 06:00|1.5772||||4575|||0.0045|||Z|10|B6Z10|1.60512519982|0
2010-09-29 06:30|1.5778||||1494|||0.0018|||Z|10|B6Z10|1.60573582316|0
2010-09-29 07:00|1.5798|1.5785||0.000824|3701|1||0.0027|0||Z|10|B6Z10|1.60777123426|0
2010-09-29 07:30|1.5784||||2949|||0.0029|||Z|10|B6Z10|1.60634644649|0
2010-09-29 08:00|1.5789||||4136|||0.0023|||Z|10|B6Z10|1.60685529926|0
2010-09-29 08:30|1.58||||5483|||0.0031|||Z|10|B6Z10|1.60797477537|0
2010-09-29 09:00|1.5786||||4398|||0.0035|||Z|10|B6Z10|1.6065499876|0
2010-09-29 09:30|1.5793||||3391|||0.0022|||Z|10|B6Z10|1.60726238149|0
2010-09-29 10:00|1.5791||||3892|||0.0021|||Z|10|B6Z10|1.60705884038|0
2010-09-29 10:30|1.58||||2495|||0.0022|||Z|10|B6Z10|1.60797477537|0
2010-09-29 11:00|1.5806||||2151|||0.0019|||Z|10|B6Z10|1.60858539871|0
2010-09-29 11:30|1.5788||||2081|||0.002|||Z|10|B6Z10|1.60675352871|0
2010-09-29 12:00|1.5781||||1865|||0.0017|||Z|10|B6Z10|1.60604113482|0
2010-09-29 12:30|1.5772||||1698|||0.0015|||Z|10|B6Z10|1.60512519982|0
2010-09-29 13:00|1.5786||||1857|||0.0022|||Z|10|B6Z10|1.6065499876|0
2010-09-29 13:30|1.5784||||2195|||0.0015|||Z|10|B6Z10|1.60634644649|0
2010-09-29 14:00|1.5783||||1676|||0.0011|||Z|10|B6Z10|1.60624467593|0
2010-09-29 14:30|1.5773||||1250|||0.0013|||Z|10|B6Z10|1.60522697038|0
2010-09-29 15:00|1.5775||||291|||0.0007|||Z|10|B6Z10|1.60543051149|0
2010-09-29 15:30|1.5781||||133|||0.0007|||Z|10|B6Z10|1.60604113482|0
2010-09-29 17:00|1.579||||61|||0.0007|||Z|10|B6Z10|1.60695706982|0
2010-09-29 17:30|1.5785||||190|||0.001|||Z|10|B6Z10|1.60644821704|0
2010-09-29 18:00|1.5792||||193|||0.0014|||Z|10|B6Z10|1.60716061093|0
2010-09-29 18:30|1.5796||||187|||0.0006|||Z|10|B6Z10|1.60756769315|0
2010-09-29 19:00|1.5812|1.5805||0.000443|732|1||0.0023|0||Z|10|B6Z10|1.60919602204|0
2010-09-29 19:30|1.582||||931|||0.0016|||Z|10|B6Z10|1.61001018648|0
2010-09-29 20:00|1.5825||||945|||0.0017|||Z|10|B6Z10|1.61051903926|0
2010-09-29 20:30|1.5814||||592|||0.0016|||Z|10|B6Z10|1.60939956315|0
2010-09-29 21:00|1.5812||||379|||0.0013|||Z|10|B6Z10|1.60919602204|0
2010-09-29 21:30|1.582||||545|||0.0025|||Z|10|B6Z10|1.61001018648|0
2010-09-29 22:00|1.583||||463|||0.0015|||Z|10|B6Z10|1.61102789204|0
2010-09-29 22:30|1.5831||||668|||0.0009|||Z|10|B6Z10|1.61112966259|0
2010-09-29 23:00|1.5834||||391|||0.001|||Z|10|B6Z10|1.61143497426|0
2010-09-29 23:30|1.5839||||484|||0.0007|||Z|10|B6Z10|1.61194382703|0
2010-09-30 00:00|1.5839||||656|||0.0008|||Z|10|B6Z10|1.61194382703|0
2010-09-30 00:30|1.5841||||2849|||0.0021|||Z|10|B6Z10|1.61214736815|0
2010-09-30 01:00|1.5816|1.5816||0|2120|1||0.0031|0||Z|10|B6Z10|1.60960310426|0
2010-09-30 01:30|1.5826||||2391|||0.0032|||Z|10|B6Z10|1.61062080981|0
2010-09-30 02:00|1.5836||||4290|||0.0039|||Z|10|B6Z10|1.61163851537|0
2010-09-30 02:30|1.5851||||3866|||0.0037|||Z|10|B6Z10|1.6131650737|0
2010-09-30 03:00|1.5871|1.5864||0.000441|4935|2||0.0041|0.0002||Z|10|B6Z10|1.61520048481|0
2010-09-30 03:30|1.5878|1.5855||0.001451|2278|3||0.0021|0.0002||Z|10|B6Z10|1.6159128787|0
2010-09-30 04:00|1.5887||||4063|||0.003|||Z|10|B6Z10|1.61682881369|0
2010-09-30 04:30|1.5887|1.5869||0.001134|3472|4||0.0036|0.0029||Z|10|B6Z10|1.61682881369|0
2010-09-30 05:00|1.5889||||1610|||0.0017|||Z|10|B6Z10|1.61703235481|0
2010-09-30 05:30|1.5905||||2450|||0.0028|||Z|10|B6Z10|1.61866068369|0
2010-09-30 06:00|1.5894||||1579|||0.0023|||Z|10|B6Z10|1.61754120758|0
2010-09-30 06:30|1.588|1.5869||0.000693|4624|1||0.0028|0||Z|10|B6Z10|1.61611641981|0
2010-09-30 07:00|1.5816||||17254|||0.0077|||Z|10|B6Z10|1.60960310426|0
2010-09-30 07:30|1.5813|1.579||0.001457|12121|2||0.0042|0.0014||Z|10|B6Z10|1.60929779259|0
2010-09-30 08:00|1.5803||||5021|||0.0025|||Z|10|B6Z10|1.60828008704|0
2010-09-30 08:30|1.5754|1.573||0.001526|16901|1||0.0086|0||Z|10|B6Z10|1.60329332983|0
2010-09-30 09:00|1.5736|1.57|1.5706|0.002293|15583|2|1|0.0048|0.0016|0|Z|10|B6Z10|1.60146145983|0
2010-09-30 09:30|1.5747|1.5743||0.000254|16214|6||0.0044|0.0025||Z|10|B6Z10|1.60258093594|0
2010-09-30 10:00|1.5698|1.5684|1.5706|0.000893|15912|2|1|0.0077|0.0001|0|Z|10|B6Z10|1.59759417872|0
2010-09-30 10:30|1.5721|1.5724||-0.000191|7756|4||0.0052|0.0024||Z|10|B6Z10|1.5999349015|0
2010-09-30 11:00|1.5713||||3295|||0.0025|||Z|10|B6Z10|1.59912073705|0
2010-09-30 11:30|1.572||||2890|||0.0024|||Z|10|B6Z10|1.59983313094|0
2010-09-30 12:00|1.5707||||1846|||0.0016|||Z|10|B6Z10|1.59851011372|0
2010-09-30 12:30|1.5694||||1395|||0.0014|||Z|10|B6Z10|1.5971870965|0
2010-09-30 13:00|1.5675||||4885|||0.0033|||Z|10|B6Z10|1.59525345595|0
2010-09-30 13:30|1.5707||||5023|||0.0036|||Z|10|B6Z10|1.59851011372|0
2010-09-30 14:00|1.5702||||2206|||0.0014|||Z|10|B6Z10|1.59800126094|0
2010-09-30 14:30|1.5704||||1719|||0.0015|||Z|10|B6Z10|1.59820480206|0
2010-09-30 15:00|1.5707||||372|||0.001|||Z|10|B6Z10|1.59851011372|0
2010-09-30 15:30|1.5709||||101|||0.0009|||Z|10|B6Z10|1.59871365483|0
2010-09-30 17:00|1.5707||||105|||0.0006|||Z|10|B6Z10|1.59851011372|0
2010-09-30 17:30|1.5706||||171|||0.0009|||Z|10|B6Z10|1.59840834317|0
2010-09-30 18:00|1.5714||||219|||0.0018|||Z|10|B6Z10|1.59922250761|0
2010-09-30 18:30|1.5725||||351|||0.0021|||Z|10|B6Z10|1.60034198372|0
2010-09-30 19:00|1.5721||||1424|||0.0015|||Z|10|B6Z10|1.5999349015|0
2010-09-30 19:30|1.572||||734|||0.0016|||Z|10|B6Z10|1.59983313094|0
2010-09-30 20:00|1.5726||||841|||0.0016|||Z|10|B6Z10|1.60044375427|0
2010-09-30 20:30|1.5723||||255|||0.0007|||Z|10|B6Z10|1.60013844261|0
2010-09-30 21:00|1.5722||||165|||0.0005|||Z|10|B6Z10|1.60003667205|0
2010-09-30 21:30|1.572||||227|||0.0004|||Z|10|B6Z10|1.59983313094|0
2010-09-30 22:00|1.5723||||36|||0.0005|||Z|10|B6Z10|1.60013844261|0
2010-09-30 22:30|1.5726||||158|||0.0007|||Z|10|B6Z10|1.60044375427|0
2010-09-30 23:00|1.5728||||264|||0.0009|||Z|10|B6Z10|1.60064729539|0
2010-09-30 23:30|1.574||||645|||0.0018|||Z|10|B6Z10|1.60186854205|0
2010-10-01 00:00|1.5735||||243|||0.0011|||Z|10|B6Z10|1.60135968927|0
2010-10-01 00:30|1.5718||||816|||0.002|||Z|10|B6Z10|1.59962958983|0
2010-10-01 01:00|1.5705||||1255|||0.0024|||Z|10|B6Z10|1.59830657261|0
2010-10-01 01:30|1.5721||||1111|||0.0018|||Z|10|B6Z10|1.5999349015|0
2010-10-01 02:00|1.5757|1.575||0.000444|4146|6||0.0045|0||Z|10|B6Z10|1.60359864149|0
2010-10-01 02:30|1.5771||||2841|||0.0021|||Z|10|B6Z10|1.60502342927|0
2010-10-01 03:00|1.5801|1.5769||0.002029|7114|1||0.0039|0||Z|10|B6Z10|1.60807654593|0
2010-10-01 03:30|1.5801||||3091|||0.0028|||Z|10|B6Z10|1.60807654593|0
2010-10-01 04:00|1.5839||||4914|||0.0045|||Z|10|B6Z10|1.61194382703|0
2010-10-01 04:30|1.5845|1.583||0.000948|5478|1||0.0032|0||Z|10|B6Z10|1.61255445037|0
2010-10-01 05:00|1.5852||||2758|||0.0019|||Z|10|B6Z10|1.61326684426|0
2010-10-01 05:30|1.5817||||2061|||0.0039|||Z|10|B6Z10|1.60970487482|0
2010-10-01 06:00|1.5824||||1448|||0.0019|||Z|10|B6Z10|1.6104172687|0
2010-10-01 06:30|1.5825||||1513|||0.0011|||Z|10|B6Z10|1.61051903926|0
2010-10-01 07:00|1.5827||||2768|||0.0021|||Z|10|B6Z10|1.61072258037|0
2010-10-01 07:30|1.5827||||4894|||0.0045|||Z|10|B6Z10|1.61072258037|0
2010-10-01 08:00|1.5818||||1945|||0.0027|||Z|10|B6Z10|1.60980664537|0
2010-10-01 08:30|1.58|1.5802||-0.000127|4837|1||0.004|0||Z|10|B6Z10|1.60797477537|0
2010-10-01 09:00|1.5817||||13387|||0.0048|||Z|10|B6Z10|1.60970487482|0
2010-10-01 09:30|1.5802||||8139|||0.0053|||Z|10|B6Z10|1.60817831649|0
2010-10-01 10:00|1.5815||||4535|||0.0032|||Z|10|B6Z10|1.60950133371|0
2010-10-01 10:30|1.5819|1.5803||0.001012|2791|1||0.0021|0||Z|10|B6Z10|1.60990841593|0
2010-10-01 11:00|1.5809||||3163|||0.002|||Z|10|B6Z10|1.60889071037|0
2010-10-01 11:30|1.5812||||2990|||0.0015|||Z|10|B6Z10|1.60919602204|0
2010-10-01 12:00|1.5824||||2596|||0.0016|||Z|10|B6Z10|1.6104172687|0
2010-10-01 12:30|1.5824||||3024|||0.0009|||Z|10|B6Z10|1.6104172687|0
2010-10-01 13:00|1.5827||||2002|||0.0011|||Z|10|B6Z10|1.61072258037|0
2010-10-01 13:30|1.5826||||3109|||0.0009|||Z|10|B6Z10|1.61062080981|0
2010-10-01 14:00|1.5825||||1671|||0.0007|||Z|10|B6Z10|1.61051903926|0
2010-10-01 14:30|1.5829||||740|||0.0009|||Z|10|B6Z10|1.61092612148|0
2010-10-01 15:00|1.5837|1.5821||0.001011|255|1||0.001|0||Z|10|B6Z10|1.61174028592|0
2010-10-01 15:30|1.5807||||328|||0.003|||Z|10|B6Z10|1.60868716926|0
2010-10-03 17:00|1.5808|1.579||0.00114|233|1||0.0012|0||Z|10|B6Z10|1.60878893982|0
2010-10-03 17:30|1.5809||||189|||0.001|||Z|10|B6Z10|1.60889071037|0
2010-10-03 18:00|1.5812||||59|||0.0007|||Z|10|B6Z10|1.60919602204|0
2010-10-03 18:30|1.5812||||125|||0.001|||Z|10|B6Z10|1.60919602204|0
2010-10-03 19:00|1.58||||539|||0.002|||Z|10|B6Z10|1.60797477537|0
2010-10-03 19:30|1.5796||||328|||0.0011|||Z|10|B6Z10|1.60756769315|0
2010-10-03 20:00|1.5801||||495|||0.0009|||Z|10|B6Z10|1.60807654593|0
2010-10-03 20:30|1.5783|1.5777||0.00038|907|1||0.0026|0||Z|10|B6Z10|1.60624467593|0
2010-10-03 21:00|1.5799||||725|||0.0018|||Z|10|B6Z10|1.60787300482|0
2010-10-03 21:30|1.5795||||158|||0.0007|||Z|10|B6Z10|1.6074659226|0
2010-10-03 22:00|1.5786||||220|||0.0014|||Z|10|B6Z10|1.6065499876|0
2010-10-03 22:30|1.5802||||395|||0.0019|||Z|10|B6Z10|1.60817831649|0
2010-10-03 23:00|1.5801||||191|||0.001|||Z|10|B6Z10|1.60807654593|0
2010-10-03 23:30|1.5801||||441|||0.0013|||Z|10|B6Z10|1.60807654593|0
2010-10-04 00:00|1.5793||||335|||0.0012|||Z|10|B6Z10|1.60726238149|0
2010-10-04 00:30|1.5794||||676|||0.0014|||Z|10|B6Z10|1.60736415204|0
2010-10-04 01:00|1.5788||||1894|||0.002|||Z|10|B6Z10|1.60675352871|0
2010-10-04 01:30|1.5787||||1626|||0.0032|||Z|10|B6Z10|1.60665175815|0
2010-10-04 02:00|1.5757||||4605|||0.0037|||Z|10|B6Z10|1.60359864149|0
2010-10-04 02:30|1.5784||||4734|||0.0048|||Z|10|B6Z10|1.60634644649|0
2010-10-04 03:00|1.5769|1.5779||-0.000634|2308|1||0.0031|0||Z|10|B6Z10|1.60481988816|0
2010-10-04 03:30|1.5781||||3017|||0.0026|||Z|10|B6Z10|1.60604113482|0
2010-10-04 04:00|1.5766||||1711|||0.0031|||Z|10|B6Z10|1.60451457649|0
2010-10-04 04:30|1.5781||||1230|||0.002|||Z|10|B6Z10|1.60604113482|0
2010-10-04 05:00|1.5792||||1225|||0.0018|||Z|10|B6Z10|1.60716061093|0
2010-10-04 05:30|1.582||||4568|||0.0038|||Z|10|B6Z10|1.61001018648|0
2010-10-04 06:00|1.5829|1.5825||0.000253|4162|7||0.0019|0.0002||Z|10|B6Z10|1.61092612148|0
2010-10-04 06:30|1.5828|1.5814||0.000885|1529|1||0.0014|0||Z|10|B6Z10|1.61082435093|0
2010-10-04 07:00|1.5817|1.5813||0.000253|4376|1||0.0017|0||Z|10|B6Z10|1.60970487482|0
2010-10-04 07:30|1.5832||||4864|||0.0033|||Z|10|B6Z10|1.61123143315|0
2010-10-04 08:00|1.584||||3787|||0.0018|||Z|10|B6Z10|1.61204559759|0
2010-10-04 08:30|1.5855||||7246|||0.0023|||Z|10|B6Z10|1.61357215592|0
2010-10-04 09:00|1.5849||||5905|||0.0018|||Z|10|B6Z10|1.61296153259|0
2010-10-04 09:30|1.5833||||5180|||0.0023|||Z|10|B6Z10|1.6113332037|0
2010-10-04 10:00|1.5833|1.5806||0.001708|6975|8||0.002|0.0003||Z|10|B6Z10|1.6113332037|0
2010-10-04 10:30|1.5842||||3135|||0.0018|||Z|10|B6Z10|1.6122491387|0
2010-10-04 11:00|1.5838||||3706|||0.0018|||Z|10|B6Z10|1.61184205648|0
2010-10-04 11:30|1.5834||||1249|||0.0006|||Z|10|B6Z10|1.61143497426|0
2010-10-04 12:00|1.5827||||1114|||0.0011|||Z|10|B6Z10|1.61072258037|0
2010-10-04 12:30|1.5833||||1519|||0.0012|||Z|10|B6Z10|1.6113332037|0
2010-10-04 13:00|1.5828||||1219|||0.0014|||Z|10|B6Z10|1.61082435093|0
2010-10-04 13:30|1.5825||||1843|||0.001|||Z|10|B6Z10|1.61051903926|0
2010-10-04 14:00|1.5818||||929|||0.001|||Z|10|B6Z10|1.60980664537|0
2010-10-04 14:30|1.5824||||507|||0.0008|||Z|10|B6Z10|1.6104172687|0
2010-10-04 15:00|1.5828||||613|||0.0009|||Z|10|B6Z10|1.61082435093|0
2010-10-04 15:30|1.5822||||118|||0.0008|||Z|10|B6Z10|1.61021372759|0
2010-10-04 17:00|1.5815||||47|||0.0007|||Z|10|B6Z10|1.60950133371|0
2010-10-04 17:30|1.5817||||42|||0.0004|||Z|10|B6Z10|1.60970487482|0
2010-10-04 18:00|1.5804||||199|||0.0012|||Z|10|B6Z10|1.6083818576|0
2010-10-04 18:30|1.58||||402|||0.0016|||Z|10|B6Z10|1.60797477537|0
2010-10-04 19:00|1.5799||||472|||0.0011|||Z|10|B6Z10|1.60787300482|0
2010-10-04 19:30|1.581||||466|||0.0016|||Z|10|B6Z10|1.60899248093|0
2010-10-04 20:00|1.5804||||126|||0.0009|||Z|10|B6Z10|1.6083818576|0
2010-10-04 20:30|1.5799||||280|||0.0013|||Z|10|B6Z10|1.60787300482|0
2010-10-04 21:00|1.5801||||181|||0.0009|||Z|10|B6Z10|1.60807654593|0
2010-10-04 21:30|1.5805||||205|||0.0012|||Z|10|B6Z10|1.60848362815|0
2010-10-04 22:00|1.581||||244|||0.0008|||Z|10|B6Z10|1.60899248093|0
2010-10-04 22:30|1.5811||||1390|||0.0025|||Z|10|B6Z10|1.60909425148|0
2010-10-04 23:00|1.5807||||801|||0.0016|||Z|10|B6Z10|1.60868716926|0
2010-10-04 23:30|1.5824||||1558|||0.0035|||Z|10|B6Z10|1.6104172687|0
2010-10-05 00:00|1.5801|1.5741||0.003812|5557|53||0.0085|0.0019||Z|10|B6Z10|1.60807654593|0
2010-10-05 00:30|1.5805||||1149|||0.0019|||Z|10|B6Z10|1.60848362815|0
2010-10-05 01:00|1.5816|1.58||0.001013|945|1||0.002|0||Z|10|B6Z10|1.60960310426|0
2010-10-05 01:30|1.5796||||1391|||0.0023|||Z|10|B6Z10|1.60756769315|0
2010-10-05 02:00|1.5785||||4585|||0.0043|||Z|10|B6Z10|1.60644821704|0
2010-10-05 02:30|1.5846||||5255|||0.0076|||Z|10|B6Z10|1.61265622092|0
2010-10-05 03:00|1.5889|1.589||-6.3E-5|7610|17||0.0063|0.0036||Z|10|B6Z10|1.61703235481|0
2010-10-05 03:30|1.5891||||4419|||0.0029|||Z|10|B6Z10|1.61723589592|0
2010-10-05 04:00|1.5871|1.5859||0.000757|1468|1||0.0025|0||Z|10|B6Z10|1.61520048481|0
2010-10-05 04:30|1.588||||1469|||0.0026|||Z|10|B6Z10|1.61611641981|0
2010-10-05 05:00|1.5867||||1408|||0.0024|||Z|10|B6Z10|1.61479340259|0
2010-10-05 05:30|1.5863||||942|||0.0009|||Z|10|B6Z10|1.61438632036|0
2010-10-05 06:00|1.5867||||1297|||0.0025|||Z|10|B6Z10|1.61479340259|0
2010-10-05 06:30|1.5865||||1235|||0.0018|||Z|10|B6Z10|1.61458986148|0
2010-10-05 07:00|1.5877||||4646|||0.0033|||Z|10|B6Z10|1.61581110814|0
2010-10-05 07:30|1.5876||||4224|||0.0018|||Z|10|B6Z10|1.61570933758|0
2010-10-05 08:00|1.5869||||1794|||0.0014|||Z|10|B6Z10|1.6149969437|0
2010-10-05 08:30|1.5871||||5959|||0.0025|||Z|10|B6Z10|1.61520048481|0
2010-10-05 09:00|1.5877||||6118|||0.0027|||Z|10|B6Z10|1.61581110814|0
2010-10-05 09:30|1.5913|1.5903||0.000629|12683|3||0.0048|0||Z|10|B6Z10|1.61947484813|0
2010-10-05 10:00|1.591||||5053|||0.0023|||Z|10|B6Z10|1.61916953647|0
2010-10-05 10:30|1.5907|1.5898||0.000566|3475|1||0.0021|0||Z|10|B6Z10|1.6188642248|0
2010-10-05 11:00|1.5891||||3430|||0.0023|||Z|10|B6Z10|1.61723589592|0
2010-10-05 11:30|1.5894||||1977|||0.0012|||Z|10|B6Z10|1.61754120758|0
2010-10-05 12:00|1.5891||||1720|||0.0016|||Z|10|B6Z10|1.61723589592|0
2010-10-05 12:30|1.5898|1.5883||0.000944|2937|3||0.002|0||Z|10|B6Z10|1.6179482898|0
2010-10-05 13:00|1.589||||1520|||0.0012|||Z|10|B6Z10|1.61713412536|0
2010-10-05 13:30|1.5896||||2998|||0.0017|||Z|10|B6Z10|1.61774474869|0
2010-10-05 14:00|1.59||||1082|||0.0013|||Z|10|B6Z10|1.61815183091|0
2010-10-05 14:30|1.5884||||1639|||0.0026|||Z|10|B6Z10|1.61652350203|0
2010-10-05 15:00|1.5875|1.5866||0.000567|1013|1||0.0022|0||Z|10|B6Z10|1.61560756703|0
2010-10-05 15:30|1.588||||150|||0.0012|||Z|10|B6Z10|1.61611641981|0
2010-10-05 17:00|1.5882||||45|||0.0007|||Z|10|B6Z10|1.61631996092|0
2010-10-05 17:30|1.5882||||66|||0.0003|||Z|10|B6Z10|1.61631996092|0
2010-10-05 18:00|1.5881||||97|||0.0011|||Z|10|B6Z10|1.61621819036|0
2010-10-05 18:30|1.5902||||334|||0.0024|||Z|10|B6Z10|1.61835537203|0
2010-10-05 19:00|1.5888||||500|||0.0017|||Z|10|B6Z10|1.61693058425|0
2010-10-05 19:30|1.5895||||310|||0.0012|||Z|10|B6Z10|1.61764297814|0
2010-10-05 20:00|1.5894||||184|||0.001|||Z|10|B6Z10|1.61754120758|0
2010-10-05 20:30|1.5895||||415|||0.0011|||Z|10|B6Z10|1.61764297814|0
2010-10-05 21:00|1.5898||||372|||0.001|||Z|10|B6Z10|1.6179482898|0
2010-10-05 21:30|1.5905||||374|||0.001|||Z|10|B6Z10|1.61866068369|0
2010-10-05 22:00|1.5907||||359|||0.0008|||Z|10|B6Z10|1.6188642248|0
2010-10-05 22:30|1.5911||||218|||0.0008|||Z|10|B6Z10|1.61927130702|0
2010-10-05 23:00|1.5902||||174|||0.001|||Z|10|B6Z10|1.61835537203|0
2010-10-05 23:30|1.5896||||270|||0.001|||Z|10|B6Z10|1.61774474869|0
2010-10-06 00:00|1.5899||||159|||0.0011|||Z|10|B6Z10|1.61805006036|0
2010-10-06 00:30|1.591||||1284|||0.0019|||Z|10|B6Z10|1.61916953647|0
2010-10-06 01:00|1.5901||||1028|||0.0021|||Z|10|B6Z10|1.61825360147|0
2010-10-06 01:30|1.5918|1.5883||0.002204|2420|1||0.0032|0||Z|10|B6Z10|1.61998370091|0
2010-10-06 02:00|1.5909|1.592||-0.000691|3228|3||0.0029|0.0005||Z|10|B6Z10|1.61906776591|0
2010-10-06 02:30|1.5896||||3263|||0.0036|||Z|10|B6Z10|1.61774474869|0
2010-10-06 03:00|1.589||||1742|||0.0019|||Z|10|B6Z10|1.61713412536|0
2010-10-06 03:30|1.5908||||1295|||0.0019|||Z|10|B6Z10|1.61896599536|0
2010-10-06 04:00|1.5888|1.5897||-0.000566|819|1||0.0025|0||Z|10|B6Z10|1.61693058425|0
2010-10-06 04:30|1.5895||||1857|||0.002|||Z|10|B6Z10|1.61764297814|0
2010-10-06 05:00|1.5876||||2111|||0.0031|||Z|10|B6Z10|1.61570933758|0
2010-10-06 05:30|1.5878||||2555|||0.0021|||Z|10|B6Z10|1.6159128787|0
2010-10-06 06:00|1.5889||||3984|||0.0034|||Z|10|B6Z10|1.61703235481|0
2010-10-06 06:30|1.5876||||2306|||0.0018|||Z|10|B6Z10|1.61570933758|0
2010-10-06 07:00|1.5869||||5291|||0.0029|||Z|10|B6Z10|1.6149969437|0
2010-10-06 07:30|1.5844|1.582|1.58|0.001517|11251|2|10|0.0047|0.0014|0|Z|10|B6Z10|1.61245267981|0
2010-10-06 08:00|1.5858||||3077|||0.0024|||Z|10|B6Z10|1.61387746759|0
2010-10-06 08:30|1.5858||||6072|||0.0027|||Z|10|B6Z10|1.61387746759|0
2010-10-06 09:00|1.5854||||4549|||0.0028|||Z|10|B6Z10|1.61347038537|0
2010-10-06 09:30|1.5884||||4576|||0.0036|||Z|10|B6Z10|1.61652350203|0
2010-10-06 10:00|1.5896||||6479|||0.0031|||Z|10|B6Z10|1.61774474869|0
2010-10-06 10:30|1.5896||||3208|||0.0016|||Z|10|B6Z10|1.61774474869|0
2010-10-06 11:00|1.5898||||3474|||0.0013|||Z|10|B6Z10|1.6179482898|0
2010-10-06 11:30|1.5902||||1684|||0.0011|||Z|10|B6Z10|1.61835537203|0
2010-10-06 12:00|1.5882|1.5883||-6.3E-5|1884|4||0.0028|0||Z|10|B6Z10|1.61631996092|0
2010-10-06 12:30|1.5891||||1383|||0.0015|||Z|10|B6Z10|1.61723589592|0
2010-10-06 13:00|1.588|1.5872||0.000504|1773|1||0.0019|0||Z|10|B6Z10|1.61611641981|0
2010-10-06 13:30|1.5886||||1574|||0.0013|||Z|10|B6Z10|1.61672704314|0
2010-10-06 14:00|1.5884||||935|||0.001|||Z|10|B6Z10|1.61652350203|0
2010-10-06 14:30|1.5884||||965|||0.001|||Z|10|B6Z10|1.61652350203|0
2010-10-06 15:00|1.5874||||376|||0.0015|||Z|10|B6Z10|1.61550579647|0
2010-10-06 15:30|1.5884||||144|||0.0014|||Z|10|B6Z10|1.61652350203|0
2010-10-06 17:00|1.5868||||233|||0.0013|||Z|10|B6Z10|1.61489517314|0
2010-10-06 17:30|1.585||||521|||0.0024|||Z|10|B6Z10|1.61306330314|0
2010-10-06 18:00|1.585||||136|||0.001|||Z|10|B6Z10|1.61306330314|0
2010-10-06 18:30|1.5858||||139|||0.0009|||Z|10|B6Z10|1.61387746759|0
2010-10-06 19:00|1.5862||||312|||0.0009|||Z|10|B6Z10|1.61428454981|0
2010-10-06 19:30|1.586||||1017|||0.0017|||Z|10|B6Z10|1.6140810087|0
2010-10-06 20:00|1.5848||||453|||0.0019|||Z|10|B6Z10|1.61285976203|0
2010-10-06 20:30|1.585||||308|||0.0009|||Z|10|B6Z10|1.61306330314|0
2010-10-06 21:00|1.5842||||303|||0.0015|||Z|10|B6Z10|1.6122491387|0
2010-10-06 21:30|1.5847||||226|||0.0005|||Z|10|B6Z10|1.61275799148|0
2010-10-06 22:00|1.5857||||240|||0.0014|||Z|10|B6Z10|1.61377569703|0
2010-10-06 22:30|1.5858||||214|||0.001|||Z|10|B6Z10|1.61387746759|0
2010-10-06 23:00|1.586||||132|||0.0011|||Z|10|B6Z10|1.6140810087|0
2010-10-06 23:30|1.5868||||252|||0.0016|||Z|10|B6Z10|1.61489517314|0
2010-10-07 00:00|1.5876||||320|||0.0014|||Z|10|B6Z10|1.61570933758|0
2010-10-07 00:30|1.5858||||441|||0.0018|||Z|10|B6Z10|1.61387746759|0
2010-10-07 01:00|1.5871||||1512|||0.0026|||Z|10|B6Z10|1.61520048481|0
2010-10-07 01:30|1.591|1.5889||0.001322|3273|1||0.0046|0||Z|10|B6Z10|1.61916953647|0
2010-10-07 02:00|1.5874|1.5877||-0.000189|5485|2||0.0051|0.001||Z|10|B6Z10|1.61550579647|0
2010-10-07 02:30|1.5888|1.5885||0.000189|3204|2||0.0041|0.0008||Z|10|B6Z10|1.61693058425|0
2010-10-07 03:00|1.5925|1.5925||0|6417|18||0.0072|0.005||Z|10|B6Z10|1.6206960948|0
2010-10-07 03:30|1.5913||||4440|||0.0046|||Z|10|B6Z10|1.61947484813|0
2010-10-07 04:00|1.5932|1.5908||0.001509|2164|1||0.0027|0||Z|10|B6Z10|1.62140848869|0
2010-10-07 04:30|1.593|1.5933||-0.000188|2875|2||0.0023|0.0002||Z|10|B6Z10|1.62120494758|0
2010-10-07 05:00|1.5934|1.5926||0.000502|1290|5||0.0019|0||Z|10|B6Z10|1.6216120298|0
2010-10-07 05:30|1.5924|1.5911||0.000817|1557|2||0.002|0||Z|10|B6Z10|1.62059432424|0
2010-10-07 06:00|1.6004|1.5992||0.00075|14426|6||0.009|0.0045||Z|10|B6Z10|1.62873596868|0
2010-10-07 06:30|1.5996|1.5992||0.00025|4570|5||0.0027|0.0005||Z|10|B6Z10|1.62792180423|0
2010-10-07 07:00|1.5962||||8689|||0.0054|||Z|10|B6Z10|1.62446160535|0
2010-10-07 07:30|1.5986||||6197|||0.0039|||Z|10|B6Z10|1.62690409868|0
2010-10-07 08:00|1.5953||||5127|||0.0034|||Z|10|B6Z10|1.62354567035|0
2010-10-07 08:30|1.5929|1.5903||0.001635|10312|2||0.0044|0||Z|10|B6Z10|1.62110317702|0
2010-10-07 09:00|1.593||||5552|||0.0028|||Z|10|B6Z10|1.62120494758|0
2010-10-07 09:30|1.5935||||5405|||0.0027|||Z|10|B6Z10|1.62171380035|0
2010-10-07 10:00|1.5921|1.5907||0.00088|3959|1||0.0019|0||Z|10|B6Z10|1.62028901258|0
2010-10-07 10:30|1.5921||||1562|||0.0015|||Z|10|B6Z10|1.62028901258|0
2010-10-07 11:00|1.5863|1.5903||-0.002515|5678|2||0.0063|0||Z|10|B6Z10|1.61438632036|0
2010-10-07 11:30|1.587|1.585||0.001262|6087|1||0.0018|0||Z|10|B6Z10|1.61509871425|0
2010-10-07 12:00|1.5847|1.583||0.001074|3955|2||0.0037|0||Z|10|B6Z10|1.61275799148|0
2010-10-07 12:30|1.5853|1.584||0.000821|3967|2||0.0039|0.001||Z|10|B6Z10|1.61336861481|0
2010-10-07 13:00|1.5856||||1683|||0.0012|||Z|10|B6Z10|1.61367392648|0
2010-10-07 13:30|1.587|1.585||0.001262|2390|1||0.0025|0||Z|10|B6Z10|1.61509871425|0
2010-10-07 14:00|1.5861||||1081|||0.0013|||Z|10|B6Z10|1.61418277925|0
2010-10-07 14:30|1.5854||||493|||0.0012|||Z|10|B6Z10|1.61347038537|0
2010-10-07 15:00|1.5869||||448|||0.0017|||Z|10|B6Z10|1.6149969437|0
2010-10-07 15:30|1.5867||||146|||0.001|||Z|10|B6Z10|1.61479340259|0
2010-10-07 17:00|1.5877||||425|||0.0022|||Z|10|B6Z10|1.61581110814|0
2010-10-07 17:30|1.5871||||53|||0.0011|||Z|10|B6Z10|1.61520048481|0
2010-10-07 18:00|1.5872||||103|||0.0005|||Z|10|B6Z10|1.61530225536|0
2010-10-07 18:30|1.5873||||105|||0.0006|||Z|10|B6Z10|1.61540402592|0
2010-10-07 19:00|1.5858||||377|||0.0015|||Z|10|B6Z10|1.61387746759|0
2010-10-07 19:30|1.5873||||605|||0.0019|||Z|10|B6Z10|1.61540402592|0
2010-10-07 20:00|1.5866|1.5849||0.001073|328|1||0.0018|0||Z|10|B6Z10|1.61469163203|0
2010-10-07 20:30|1.5858||||283|||0.0013|||Z|10|B6Z10|1.61387746759|0
2010-10-07 21:00|1.5882||||368|||0.0026|||Z|10|B6Z10|1.61631996092|0
2010-10-07 21:30|1.5889||||359|||0.0012|||Z|10|B6Z10|1.61703235481|0
2010-10-07 22:00|1.5886||||142|||0.0009|||Z|10|B6Z10|1.61672704314|0
2010-10-07 22:30|1.5888|1.587||0.001134|252|1||0.0012|0||Z|10|B6Z10|1.61693058425|0
2010-10-07 23:00|1.5882|1.588||0.000126|764|5||0.0015|0||Z|10|B6Z10|1.61631996092|0
2010-10-07 23:30|1.5887||||415|||0.0011|||Z|10|B6Z10|1.61682881369|0
2010-10-08 00:00|1.5868||||253|||0.002|||Z|10|B6Z10|1.61489517314|0
2010-10-08 00:30|1.5864||||549|||0.0016|||Z|10|B6Z10|1.61448809092|0
2010-10-08 01:00|1.5849||||2152|||0.0022|||Z|10|B6Z10|1.61296153259|0
2010-10-08 01:30|1.5844||||1130|||0.0017|||Z|10|B6Z10|1.61245267981|0
2010-10-08 02:00|1.5841||||2612|||0.0022|||Z|10|B6Z10|1.61214736815|0
2010-10-08 02:30|1.5825|1.581||0.000949|2713|1||0.0032|0||Z|10|B6Z10|1.61051903926|0
2010-10-08 03:00|1.5831||||2573|||0.0021|||Z|10|B6Z10|1.61112966259|0
2010-10-08 03:30|1.5853||||2723|||0.003|||Z|10|B6Z10|1.61336861481|0
2010-10-08 04:00|1.5863||||2983|||0.0028|||Z|10|B6Z10|1.61438632036|0
2010-10-08 04:30|1.587|1.5855||0.000946|1194|1||0.0013|0||Z|10|B6Z10|1.61509871425|0
2010-10-08 05:00|1.5849||||4168|||0.0049|||Z|10|B6Z10|1.61296153259|0
2010-10-08 05:30|1.5865||||1484|||0.0025|||Z|10|B6Z10|1.61458986148|0
2010-10-08 06:00|1.5864||||1858|||0.0026|||Z|10|B6Z10|1.61448809092|0
2010-10-08 06:30|1.5867|1.585||0.001073|1086|1||0.0017|0||Z|10|B6Z10|1.61479340259|0
2010-10-08 07:00|1.5838|1.5848||-0.000631|2717|1||0.0039|0||Z|10|B6Z10|1.61184205648|0
2010-10-08 07:30|1.5871|1.5913||-0.002639|22336|34||0.009|0.0055||Z|10|B6Z10|1.61520048481|0
2010-10-08 08:00|1.5917|1.59||0.001069|7526|6||0.0066|0.0054||Z|10|B6Z10|1.61988193036|0
2010-10-08 08:30|1.5937|1.5923||0.000879|7846|4||0.004|0.001||Z|10|B6Z10|1.62191734146|0
2010-10-08 09:00|1.593|1.5935||-0.000314|5464|3||0.0026|0.0005||Z|10|B6Z10|1.62120494758|0
2010-10-08 09:30|1.5924|1.5929||-0.000314|4442|4||0.0021|0||Z|10|B6Z10|1.62059432424|0
2010-10-08 10:00|1.5929|1.5921||0.000502|5524|2||0.002|0.0001||Z|10|B6Z10|1.62110317702|0
2010-10-08 10:30|1.5942|1.5926||0.001005|4311|2||0.0027|0.0008||Z|10|B6Z10|1.62242619424|0
2010-10-08 11:00|1.5937||||1969|||0.0011|||Z|10|B6Z10|1.62191734146|0
2010-10-08 11:30|1.5942|1.5938||0.000251|2594|3||0.0023|0.0002||Z|10|B6Z10|1.62242619424|0
2010-10-08 12:00|1.5944||||2178|||0.0008|||Z|10|B6Z10|1.62262973535|0
2010-10-08 12:30|1.5939||||1306|||0.0013|||Z|10|B6Z10|1.62212088258|0
2010-10-08 13:00|1.5951||||1476|||0.0023|||Z|10|B6Z10|1.62334212924|0
2010-10-08 13:30|1.5939||||2837|||0.002|||Z|10|B6Z10|1.62212088258|0
2010-10-08 14:00|1.5948||||559|||0.0011|||Z|10|B6Z10|1.62303681757|0
2010-10-08 14:30|1.595||||820|||0.0009|||Z|10|B6Z10|1.62324035868|0
2010-10-08 15:00|1.5937|1.5933||0.000251|315|1||0.0016|0||Z|10|B6Z10|1.62191734146|0
2010-10-10 17:00|1.594|1.5908||0.002012|296|1||0.0031|0||Z|10|B6Z10|1.62222265313|0
2010-10-10 17:30|1.5939||||206|||0.001|||Z|10|B6Z10|1.62212088258|0
2010-10-10 18:00|1.595||||250|||0.0015|||Z|10|B6Z10|1.62324035868|0
2010-10-10 18:30|1.5952||||74|||0.0008|||Z|10|B6Z10|1.6234438998|0
2010-10-10 19:00|1.5939||||393|||0.0022|||Z|10|B6Z10|1.62212088258|0
2010-10-10 19:30|1.5928||||391|||0.0019|||Z|10|B6Z10|1.62100140647|0
2010-10-10 20:00|1.593||||347|||0.001|||Z|10|B6Z10|1.62120494758|0
2010-10-10 20:30|1.594||||339|||0.0016|||Z|10|B6Z10|1.62222265313|0
2010-10-10 21:00|1.5941||||161|||0.0008|||Z|10|B6Z10|1.62232442369|0
2010-10-10 21:30|1.594|1.5931||0.000565|167|1||0.0012|0||Z|10|B6Z10|1.62222265313|0
2010-10-10 22:00|1.5938||||143|||0.0006|||Z|10|B6Z10|1.62201911202|0
2010-10-10 22:30|1.5929||||151|||0.0015|||Z|10|B6Z10|1.62110317702|0
2010-10-10 23:00|1.5927||||92|||0.001|||Z|10|B6Z10|1.62089963591|0
2010-10-10 23:30|1.5928||||156|||0.0011|||Z|10|B6Z10|1.62100140647|0
2010-10-11 00:00|1.593||||203|||0.0006|||Z|10|B6Z10|1.62120494758|0
2010-10-11 00:30|1.5926||||273|||0.0012|||Z|10|B6Z10|1.62079786536|0
2010-10-11 01:00|1.5935|1.5906||0.001823|1053|1||0.0027|0||Z|10|B6Z10|1.62171380035|0
2010-10-11 01:30|1.5923||||1703|||0.0023|||Z|10|B6Z10|1.62049255369|0
2010-10-11 02:00|1.5915|1.5931||-0.001004|2921|1||0.0033|0||Z|10|B6Z10|1.61967838925|0
2010-10-11 02:30|1.593|1.5925||0.000314|2338|8||0.0033|0.0025||Z|10|B6Z10|1.62120494758|0
2010-10-11 03:00|1.5929||||1342|||0.003|||Z|10|B6Z10|1.62110317702|0
2010-10-11 03:30|1.5943||||1162|||0.0026|||Z|10|B6Z10|1.6225279648|0
2010-10-11 04:00|1.5935||||1342|||0.0015|||Z|10|B6Z10|1.62171380035|0
2010-10-11 04:30|1.5935||||1143|||0.0015|||Z|10|B6Z10|1.62171380035|0
2010-10-11 05:00|1.593||||486|||0.001|||Z|10|B6Z10|1.62120494758|0
2010-10-11 05:30|1.5935||||708|||0.001|||Z|10|B6Z10|1.62171380035|0
2010-10-11 06:00|1.5934||||555|||0.0012|||Z|10|B6Z10|1.6216120298|0
2010-10-11 06:30|1.5933||||245|||0.0008|||Z|10|B6Z10|1.62151025924|0
2010-10-11 07:00|1.5926||||1765|||0.0017|||Z|10|B6Z10|1.62079786536|0
2010-10-11 07:30|1.5928||||1834|||0.0014|||Z|10|B6Z10|1.62100140647|0
2010-10-11 08:00|1.5927||||1063|||0.0013|||Z|10|B6Z10|1.62089963591|0
2010-10-11 08:30|1.5924||||1978|||0.001|||Z|10|B6Z10|1.62059432424|0
2010-10-11 09:00|1.5918||||2140|||0.0015|||Z|10|B6Z10|1.61998370091|0
2010-10-11 09:30|1.5899|1.5884||0.000944|7808|3||0.0035|0.0023||Z|10|B6Z10|1.61805006036|0
2010-10-11 10:00|1.5913|1.588||0.002078|3311|1||0.0023|0||Z|10|B6Z10|1.61947484813|0
2010-10-11 10:30|1.5877|1.5892||-0.000944|2619|1||0.0039|0||Z|10|B6Z10|1.61581110814|0
2010-10-11 11:00|1.5876|1.586||0.001009|3493|3||0.0018|0.0002||Z|10|B6Z10|1.61570933758|0
2010-10-11 11:30|1.589||||2169|||0.0019|||Z|10|B6Z10|1.61713412536|0
2010-10-11 12:00|1.5889||||1154|||0.0013|||Z|10|B6Z10|1.61703235481|0
2010-10-11 12:30|1.5882||||1149|||0.0014|||Z|10|B6Z10|1.61631996092|0
2010-10-11 13:00|1.5878||||1062|||0.0014|||Z|10|B6Z10|1.6159128787|0
2010-10-11 13:30|1.5879||||1224|||0.0016|||Z|10|B6Z10|1.61601464925|0
2010-10-11 14:00|1.5866|1.5852||0.000883|829|1||0.0017|0||Z|10|B6Z10|1.61469163203|0
2010-10-11 14:30|1.5867||||293|||0.0007|||Z|10|B6Z10|1.61479340259|0
2010-10-11 15:00|1.5871||||215|||0.0009|||Z|10|B6Z10|1.61520048481|0
2010-10-11 15:30|1.5873||||63|||0.0009|||Z|10|B6Z10|1.61540402592|0
2010-10-11 17:00|1.5888||||165|||0.0015|||Z|10|B6Z10|1.61693058425|0
2010-10-11 17:30|1.5884||||88|||0.001|||Z|10|B6Z10|1.61652350203|0
2010-10-11 18:00|1.5863|1.5854||0.000568|267|1||0.002|0||Z|10|B6Z10|1.61438632036|0
2010-10-11 18:30|1.5869||||290|||0.0012|||Z|10|B6Z10|1.6149969437|0
2010-10-11 19:00|1.5875||||439|||0.0011|||Z|10|B6Z10|1.61560756703|0
2010-10-11 19:30|1.5874||||355|||0.0011|||Z|10|B6Z10|1.61550579647|0
2010-10-11 20:00|1.5876||||433|||0.0017|||Z|10|B6Z10|1.61570933758|0
2010-10-11 20:30|1.588||||243|||0.0014|||Z|10|B6Z10|1.61611641981|0
2010-10-11 21:00|1.5889||||336|||0.001|||Z|10|B6Z10|1.61703235481|0
2010-10-11 21:30|1.5899||||785|||0.0025|||Z|10|B6Z10|1.61805006036|0
2010-10-11 22:00|1.59||||223|||0.0008|||Z|10|B6Z10|1.61815183091|0
2010-10-11 22:30|1.5899||||321|||0.0008|||Z|10|B6Z10|1.61805006036|0
2010-10-11 23:00|1.5894||||380|||0.0009|||Z|10|B6Z10|1.61754120758|0
2010-10-11 23:30|1.5884||||320|||0.0015|||Z|10|B6Z10|1.61652350203|0
2010-10-12 00:00|1.5903||||497|||0.002|||Z|10|B6Z10|1.61845714258|0
2010-10-12 00:30|1.588||||980|||0.0033|||Z|10|B6Z10|1.61611641981|0
2010-10-12 01:00|1.5863||||1914|||0.003|||Z|10|B6Z10|1.61438632036|0
2010-10-12 01:30|1.5871||||2195|||0.0021|||Z|10|B6Z10|1.61520048481|0
2010-10-12 02:00|1.5866||||1922|||0.0023|||Z|10|B6Z10|1.61469163203|0
2010-10-12 02:30|1.5867||||2925|||0.0023|||Z|10|B6Z10|1.61479340259|0
2010-10-12 03:00|1.5851||||3203|||0.0022|||Z|10|B6Z10|1.6131650737|0
2010-10-12 03:30|1.58|1.58||0|13287|10||0.0062|0.003||Z|10|B6Z10|1.60797477537|0
2010-10-12 04:00|1.5807|1.579||0.001077|3435|3||0.0027|0||Z|10|B6Z10|1.60868716926|0
2010-10-12 04:30|1.5821||||2181|||0.0025|||Z|10|B6Z10|1.61011195704|0
2010-10-12 05:00|1.582||||2270|||0.002|||Z|10|B6Z10|1.61001018648|0
2010-10-12 05:30|1.584|1.5818||0.001391|3517|1||0.0032|0||Z|10|B6Z10|1.61204559759|0
2010-10-12 06:00|1.5835||||965|||0.0016|||Z|10|B6Z10|1.61153674481|0
2010-10-12 06:30|1.5836||||1907|||0.0019|||Z|10|B6Z10|1.61163851537|0
2010-10-12 07:00|1.5827||||3863|||0.0023|||Z|10|B6Z10|1.61072258037|0
2010-10-12 07:30|1.5846||||5118|||0.0036|||Z|10|B6Z10|1.61265622092|0
2010-10-12 08:00|1.5828||||2391|||0.0023|||Z|10|B6Z10|1.61082435093|0
2010-10-12 08:30|1.5802||||10668|||0.0039|||Z|10|B6Z10|1.60817831649|0
2010-10-12 09:00|1.578|1.577||0.000634|7490|1||0.0026|0||Z|10|B6Z10|1.60593936427|0
2010-10-12 09:30|1.5776|1.5782||-0.00038|9736|3||0.0035|0.0012||Z|10|B6Z10|1.60553228204|0
2010-10-12 10:00|1.5787|1.5788||-6.3E-5|6824|1||0.0026|0||Z|10|B6Z10|1.60665175815|0
2010-10-12 10:30|1.5792|1.579||0.000127|3337|1||0.0024|0||Z|10|B6Z10|1.60716061093|0
2010-10-12 11:00|1.5778||||5988|||0.0033|||Z|10|B6Z10|1.60573582316|0
2010-10-12 11:30|1.5784|1.5778||0.00038|2611|2||0.0017|0.0004||Z|10|B6Z10|1.60634644649|0
2010-10-12 12:00|1.5768|1.575||0.001143|3231|6||0.0028|0||Z|10|B6Z10|1.6047181176|0
2010-10-12 12:30|1.5768||||1190|||0.0011|||Z|10|B6Z10|1.6047181176|0
2010-10-12 13:00|1.5787|1.579||-0.00019|9894|6||0.0064|0.0015||Z|10|B6Z10|1.60665175815|0
2010-10-12 13:30|1.5769||||6466|||0.0029|||Z|10|B6Z10|1.60481988816|0
2010-10-12 14:00|1.5784||||4088|||0.0027|||Z|10|B6Z10|1.60634644649|0
2010-10-12 14:30|1.5792|1.578||0.00076|1346|1||0.001|0||Z|10|B6Z10|1.60716061093|0
2010-10-12 15:00|1.58||||463|||0.0017|||Z|10|B6Z10|1.60797477537|0
2010-10-12 15:30|1.5801||||128|||0.0009|||Z|10|B6Z10|1.60807654593|0
2010-10-12 17:00|1.58||||98|||0.0006|||Z|10|B6Z10|1.60797477537|0
2010-10-12 17:30|1.5804||||262|||0.0009|||Z|10|B6Z10|1.6083818576|0
2010-10-12 18:00|1.5794||||116|||0.0016|||Z|10|B6Z10|1.60736415204|0
2010-10-12 18:30|1.5796||||776|||0.0013|||Z|10|B6Z10|1.60756769315|0
2010-10-12 19:00|1.5778||||1209|||0.0026|||Z|10|B6Z10|1.60573582316|0
2010-10-12 19:30|1.5779||||701|||0.0021|||Z|10|B6Z10|1.60583759371|0
2010-10-12 20:00|1.579||||977|||0.0017|||Z|10|B6Z10|1.60695706982|0
2010-10-12 20:30|1.5797||||519|||0.0018|||Z|10|B6Z10|1.60766946371|0
2010-10-12 21:00|1.5813||||1039|||0.0023|||Z|10|B6Z10|1.60929779259|0
2010-10-12 21:30|1.5818||||315|||0.0012|||Z|10|B6Z10|1.60980664537|0
2010-10-12 22:00|1.5819||||524|||0.0014|||Z|10|B6Z10|1.60990841593|0
2010-10-12 22:30|1.5812||||535|||0.0013|||Z|10|B6Z10|1.60919602204|0
2010-10-12 23:00|1.5814||||347|||0.001|||Z|10|B6Z10|1.60939956315|0
2010-10-12 23:30|1.582||||275|||0.0009|||Z|10|B6Z10|1.61001018648|0
2010-10-13 00:00|1.5829||||594|||0.0015|||Z|10|B6Z10|1.61092612148|0
2010-10-13 00:30|1.5836||||1399|||0.0018|||Z|10|B6Z10|1.61163851537|0
2010-10-13 01:00|1.5835||||1336|||0.0015|||Z|10|B6Z10|1.61153674481|0
2010-10-13 01:30|1.5848||||4390|||0.0033|||Z|10|B6Z10|1.61285976203|0
2010-10-13 02:00|1.5855||||3824|||0.0017|||Z|10|B6Z10|1.61357215592|0
2010-10-13 02:30|1.5869|1.585||0.001199|3284|6||0.003|0||Z|10|B6Z10|1.6149969437|0
2010-10-13 03:00|1.5863||||5461|||0.0021|||Z|10|B6Z10|1.61438632036|0
2010-10-13 03:30|1.5861||||2202|||0.0018|||Z|10|B6Z10|1.61418277925|0
2010-10-13 04:00|1.5843||||2535|||0.0027|||Z|10|B6Z10|1.61235090926|0
2010-10-13 04:30|1.5858||||1982|||0.0026|||Z|10|B6Z10|1.61387746759|0
2010-10-13 05:00|1.5846||||1239|||0.002|||Z|10|B6Z10|1.61265622092|0
2010-10-13 05:30|1.5842||||1161|||0.0014|||Z|10|B6Z10|1.6122491387|0
2010-10-13 06:00|1.5834||||1922|||0.0013|||Z|10|B6Z10|1.61143497426|0
2010-10-13 06:30|1.5832||||1308|||0.0013|||Z|10|B6Z10|1.61123143315|0
2010-10-13 07:00|1.5839||||3801|||0.0016|||Z|10|B6Z10|1.61194382703|0
2010-10-13 07:30|1.5834||||2759|||0.0018|||Z|10|B6Z10|1.61143497426|0
2010-10-13 08:00|1.5819|1.5803||0.001012|6762|4||0.0029|0.0003||Z|10|B6Z10|1.60990841593|0
2010-10-13 08:30|1.5807||||6408|||0.0024|||Z|10|B6Z10|1.60868716926|0
2010-10-13 09:00|1.5836||||7169|||0.004|||Z|10|B6Z10|1.61163851537|0
2010-10-13 09:30|1.5831||||4357|||0.0016|||Z|10|B6Z10|1.61112966259|0
2010-10-13 10:00|1.5826||||5457|||0.0021|||Z|10|B6Z10|1.61062080981|0
2010-10-13 10:30|1.5835||||2491|||0.002|||Z|10|B6Z10|1.61153674481|0
2010-10-13 11:00|1.5867|1.5833||0.002147|5534|2||0.0047|0||Z|10|B6Z10|1.61479340259|0
2010-10-13 11:30|1.5871||||9846|||0.0022|||Z|10|B6Z10|1.61520048481|0
2010-10-13 12:00|1.5868||||1811|||0.001|||Z|10|B6Z10|1.61489517314|0
2010-10-13 12:30|1.5885||||2683|||0.0029|||Z|10|B6Z10|1.61662527258|0
2010-10-13 13:00|1.5896|1.589||0.000378|7260|4||0.0025|0.001||Z|10|B6Z10|1.61774474869|0
2010-10-13 13:30|1.5885||||4962|||0.0014|||Z|10|B6Z10|1.61662527258|0
2010-10-13 14:00|1.5879||||1646|||0.0013|||Z|10|B6Z10|1.61601464925|0
2010-10-13 14:30|1.5884|1.588||0.000252|1453|1||0.0012|0||Z|10|B6Z10|1.61652350203|0
2010-10-13 15:00|1.5889||||584|||0.0014|||Z|10|B6Z10|1.61703235481|0
2010-10-13 15:30|1.5888||||123|||0.0007|||Z|10|B6Z10|1.61693058425|0
2010-10-13 17:00|1.5892||||162|||0.0012|||Z|10|B6Z10|1.61733766647|0
2010-10-13 17:30|1.5895||||93|||0.0008|||Z|10|B6Z10|1.61764297814|0
2010-10-13 18:00|1.5914|1.5905||0.000566|1450|13||0.0023|0.0011||Z|10|B6Z10|1.61957661869|0
2010-10-13 18:30|1.5928|1.591||0.001131|598|1||0.0019|0||Z|10|B6Z10|1.62100140647|0
2010-10-13 19:00|1.5948|1.596||-0.000752|3560|8||0.006|0.0035||Z|10|B6Z10|1.62303681757|0
2010-10-13 19:30|1.5942||||666|||0.0013|||Z|10|B6Z10|1.62242619424|0
2010-10-13 20:00|1.5942|1.5932||0.000628|1283|1||0.0013|0||Z|10|B6Z10|1.62242619424|0
2010-10-13 20:30|1.5961||||1468|||0.0022|||Z|10|B6Z10|1.62435983479|0
2010-10-13 21:00|1.5977|1.5953||0.001504|1025|3||0.0022|0.0007||Z|10|B6Z10|1.62598816368|0
2010-10-13 21:30|1.5978|1.5965||0.000814|1174|2||0.001|0.0003||Z|10|B6Z10|1.62608993424|0
2010-10-13 22:00|1.5974||||394|||0.0011|||Z|10|B6Z10|1.62568285201|0
2010-10-13 22:30|1.5967||||465|||0.0013|||Z|10|B6Z10|1.62497045813|0
2010-10-13 23:00|1.5958||||521|||0.001|||Z|10|B6Z10|1.62405452313|0
2010-10-13 23:30|1.597||||493|||0.0014|||Z|10|B6Z10|1.62527576979|0
2010-10-14 00:00|1.5972||||680|||0.0013|||Z|10|B6Z10|1.6254793109|0
2010-10-14 00:30|1.5973|1.5957||0.001003|792|4||0.0016|0.001||Z|10|B6Z10|1.62558108146|0
2010-10-14 01:00|1.5984||||1766|||0.0019|||Z|10|B6Z10|1.62670055757|0
2010-10-14 01:30|1.6023|1.6027||-0.00025|4611|18||0.0056|0.0037||Z|10|B6Z10|1.63066960923|0
2010-10-14 02:00|1.6029|1.6005||0.0015|3756|11||0.003|0.0002||Z|10|B6Z10|1.63128023256|0
2010-10-14 02:30|1.6055|1.6045||0.000623|6480|3||0.0036|0.0015||Z|10|B6Z10|1.633926267|0
2010-10-14 03:00|1.6042||||3020|||0.0018|||Z|10|B6Z10|1.63260324978|0
2010-10-14 03:30|1.6027|1.602||0.000437|2278|4||0.0021|0.0009||Z|10|B6Z10|1.63107669145|0
2010-10-14 04:00|1.6055|1.603||0.00156|2232|2||0.0032|0||Z|10|B6Z10|1.633926267|0
2010-10-14 04:30|1.6037||||1814|||0.0024|||Z|10|B6Z10|1.632094397|0
2010-10-14 05:00|1.6012||||4838|||0.0037|||Z|10|B6Z10|1.62955013312|0
2010-10-14 05:30|1.6004||||923|||0.002|||Z|10|B6Z10|1.62873596868|0
2010-10-14 06:00|1.602||||2608|||0.0023|||Z|10|B6Z10|1.63036429756|0
2010-10-14 06:30|1.6019||||2417|||0.0029|||Z|10|B6Z10|1.63026252701|0
2010-10-14 07:00|1.6022||||4209|||0.0024|||Z|10|B6Z10|1.63056783867|0
2010-10-14 07:30|1.6016||||7020|||0.0027|||Z|10|B6Z10|1.62995721534|0
2010-10-14 08:00|1.5977||||7658|||0.0046|||Z|10|B6Z10|1.62598816368|0
2010-10-14 08:30|1.5973|1.5969||0.00025|8066|5||0.0034|0.0002||Z|10|B6Z10|1.62558108146|0
2010-10-14 09:00|1.5987||||4778|||0.0021|||Z|10|B6Z10|1.62700586923|0
2010-10-14 09:30|1.6009||||4539|||0.0041|||Z|10|B6Z10|1.62924482145|0
2010-10-14 10:00|1.5981||||5513|||0.0035|||Z|10|B6Z10|1.6263952459|0
2010-10-14 10:30|1.5984|1.596||0.001504|4290|1||0.002|0||Z|10|B6Z10|1.62670055757|0
2010-10-14 11:00|1.5976||||2135|||0.0018|||Z|10|B6Z10|1.62588639313|0
2010-10-14 11:30|1.5977||||3015|||0.0013|||Z|10|B6Z10|1.62598816368|0
2010-10-14 12:00|1.5986||||3120|||0.0026|||Z|10|B6Z10|1.62690409868|0
2010-10-14 12:30|1.5999||||1856|||0.0019|||Z|10|B6Z10|1.6282271159|0
2010-10-14 13:00|1.5983||||2186|||0.0019|||Z|10|B6Z10|1.62659878701|0
2010-10-14 13:30|1.5979||||3502|||0.0022|||Z|10|B6Z10|1.62619170479|0
2010-10-14 14:00|1.5992||||1287|||0.0022|||Z|10|B6Z10|1.62751472201|0
2010-10-14 14:30|1.5998||||1096|||0.0015|||Z|10|B6Z10|1.62812534534|0
2010-10-14 15:00|1.6008||||962|||0.0015|||Z|10|B6Z10|1.6291430509|0
2010-10-14 15:30|1.6003||||44|||0.0006|||Z|10|B6Z10|1.62863419812|0
2010-10-14 17:00|1.6005||||49|||0.0008|||Z|10|B6Z10|1.62883773923|0
2010-10-14 17:30|1.6||||39|||0.0009|||Z|10|B6Z10|1.62832888645|0
2010-10-14 18:00|1.5974||||162|||0.0024|||Z|10|B6Z10|1.62568285201|0
2010-10-14 18:30|1.5981||||805|||0.0025|||Z|10|B6Z10|1.6263952459|0
2010-10-14 19:00|1.5982||||1055|||0.0017|||Z|10|B6Z10|1.62649701646|0
2010-10-14 19:30|1.5991||||488|||0.0018|||Z|10|B6Z10|1.62741295146|0
2010-10-14 20:00|1.5993||||351|||0.0012|||Z|10|B6Z10|1.62761649257|0
2010-10-14 20:30|1.5993||||192|||0.0008|||Z|10|B6Z10|1.62761649257|0
2010-10-14 21:00|1.5996||||111|||0.0009|||Z|10|B6Z10|1.62792180423|0
2010-10-14 21:30|1.5992||||168|||0.0007|||Z|10|B6Z10|1.62751472201|0
2010-10-14 22:00|1.5994||||186|||0.0012|||Z|10|B6Z10|1.62771826312|0
2010-10-14 22:30|1.5994||||293|||0.001|||Z|10|B6Z10|1.62771826312|0
2010-10-14 23:00|1.6007||||545|||0.0021|||Z|10|B6Z10|1.62904128034|0
2010-10-14 23:30|1.601||||389|||0.0011|||Z|10|B6Z10|1.62934659201|0
2010-10-15 00:00|1.6002||||169|||0.0012|||Z|10|B6Z10|1.62853242757|0
2010-10-15 00:30|1.6007||||590|||0.002|||Z|10|B6Z10|1.62904128034|0
2010-10-15 01:00|1.6018||||584|||0.0024|||Z|10|B6Z10|1.63016075645|0
2010-10-15 01:30|1.6025||||1274|||0.002|||Z|10|B6Z10|1.63087315034|0
2010-10-15 02:00|1.6025|1.6024||6.2E-5|1715|1||0.0019|0||Z|10|B6Z10|1.63087315034|0
2010-10-15 02:30|1.6045|1.6042||0.000187|2648|6||0.0031|0.0002||Z|10|B6Z10|1.63290856145|0
2010-10-15 03:00|1.6049||||1890|||0.0013|||Z|10|B6Z10|1.63331564367|0
2010-10-15 03:30|1.6038||||1300|||0.0017|||Z|10|B6Z10|1.63219616756|0
2010-10-15 04:00|1.6038||||1312|||0.0016|||Z|10|B6Z10|1.63219616756|0
2010-10-15 04:30|1.6054||||1144|||0.0022|||Z|10|B6Z10|1.63382449645|0
2010-10-15 05:00|1.605|1.6039||0.000686|1700|1||0.0027|0||Z|10|B6Z10|1.63341741423|0
2010-10-15 05:30|1.6036||||756|||0.0021|||Z|10|B6Z10|1.63199262645|0
2010-10-15 06:00|1.604||||1060|||0.0019|||Z|10|B6Z10|1.63239970867|0
2010-10-15 06:30|1.6038||||1849|||0.0022|||Z|10|B6Z10|1.63219616756|0
2010-10-15 07:00|1.6078|1.6062||0.000996|12126|6||0.0065|0.0012||Z|10|B6Z10|1.63626698978|0
2010-10-15 07:30|1.6024|1.6018||0.000375|11417|4||0.0081|0.0004||Z|10|B6Z10|1.63077137978|0
2010-10-15 08:00|1.6057|1.601||0.002936|7807|6||0.005|0.001||Z|10|B6Z10|1.63412980811|0
2010-10-15 08:30|1.6017|1.6037||-0.001247|8334|1||0.0044|0||Z|10|B6Z10|1.6300589859|0
2010-10-15 09:00|1.6017|1.5985||0.002002|9435|3||0.0045|0.0043||Z|10|B6Z10|1.6300589859|0
2010-10-15 09:30|1.6005|1.6023||-0.001123|6112|10||0.0035|0.0004||Z|10|B6Z10|1.62883773923|0
2010-10-15 10:00|1.6043|1.6018||0.001561|5077|1||0.0042|0||Z|10|B6Z10|1.63270502034|0
2010-10-15 10:30|1.6018|1.6009||0.000562|4304|1||0.0037|0||Z|10|B6Z10|1.63016075645|0
2010-10-15 11:00|1.601|1.5977||0.002065|6621|15||0.0045|0.0024||Z|10|B6Z10|1.62934659201|0
2010-10-15 11:30|1.6014||||1557|||0.0023|||Z|10|B6Z10|1.62975367423|0
2010-10-15 12:00|1.6007||||1616|||0.0015|||Z|10|B6Z10|1.62904128034|0
2010-10-15 12:30|1.5988||||2308|||0.0026|||Z|10|B6Z10|1.62710763979|0
2010-10-15 13:00|1.5978||||2864|||0.0017|||Z|10|B6Z10|1.62608993424|0
2010-10-15 13:30|1.5977||||1791|||0.0009|||Z|10|B6Z10|1.62598816368|0
2010-10-15 14:00|1.5972||||1999|||0.0007|||Z|10|B6Z10|1.6254793109|0
2010-10-15 14:30|1.5975||||1419|||0.0012|||Z|10|B6Z10|1.62578462257|0
2010-10-15 15:00|1.5976||||310|||0.0012|||Z|10|B6Z10|1.62588639313|0
2010-10-15 15:30|1.5979||||83|||0.0012|||Z|10|B6Z10|1.62619170479|0
2010-10-17 17:00|1.5977|1.5974||0.000188|517|1||0.0013|0||Z|10|B6Z10|1.62598816368|0
2010-10-17 17:30|1.5972||||101|||0.0013|||Z|10|B6Z10|1.6254793109|0
2010-10-17 18:00|1.5995||||518|||0.0022|||Z|10|B6Z10|1.62782003368|0
2010-10-17 18:30|1.5988||||185|||0.0012|||Z|10|B6Z10|1.62710763979|0
2010-10-17 19:00|1.5961||||815|||0.003|||Z|10|B6Z10|1.62435983479|0
2010-10-17 19:30|1.5961||||252|||0.0008|||Z|10|B6Z10|1.62435983479|0
2010-10-17 20:00|1.5948|1.5941||0.000439|567|1||0.002|0||Z|10|B6Z10|1.62303681757|0
2010-10-17 20:30|1.5939|1.593||0.000565|626|1||0.0021|0||Z|10|B6Z10|1.62212088258|0
2010-10-17 21:00|1.5921||||1392|||0.0034|||Z|10|B6Z10|1.62028901258|0
2010-10-17 21:30|1.5925||||692|||0.0018|||Z|10|B6Z10|1.6206960948|0
2010-10-17 22:00|1.5924|1.5913||0.000691|585|1||0.0016|0||Z|10|B6Z10|1.62059432424|0
2010-10-17 22:30|1.5922||||186|||0.001|||Z|10|B6Z10|1.62039078313|0
2010-10-17 23:00|1.5935||||211|||0.0014|||Z|10|B6Z10|1.62171380035|0
2010-10-17 23:30|1.5937||||188|||0.0006|||Z|10|B6Z10|1.62191734146|0
2010-10-18 00:00|1.5942||||313|||0.0016|||Z|10|B6Z10|1.62242619424|0
2010-10-18 00:30|1.5915||||756|||0.0031|||Z|10|B6Z10|1.61967838925|0
2010-10-18 01:00|1.5905||||2309|||0.0032|||Z|10|B6Z10|1.61866068369|0
2010-10-18 01:30|1.5893||||2735|||0.0022|||Z|10|B6Z10|1.61743943703|0
2010-10-18 02:00|1.5864|1.5848||0.00101|5677|4||0.0041|0.0012||Z|10|B6Z10|1.61448809092|0
2010-10-18 02:30|1.586||||2431|||0.0024|||Z|10|B6Z10|1.6140810087|0
2010-10-18 03:00|1.5852|1.583||0.00139|4887|1||0.0031|0||Z|10|B6Z10|1.61326684426|0
2010-10-18 03:30|1.5858|1.5847||0.000694|2468|1||0.0027|0||Z|10|B6Z10|1.61387746759|0
2010-10-18 04:00|1.5873|1.5845||0.001767|1336|2||0.0025|0||Z|10|B6Z10|1.61540402592|0
2010-10-18 04:30|1.5882||||2024|||0.0022|||Z|10|B6Z10|1.61631996092|0
2010-10-18 05:00|1.5888||||1276|||0.0015|||Z|10|B6Z10|1.61693058425|0
2010-10-18 05:30|1.5888||||1397|||0.0015|||Z|10|B6Z10|1.61693058425|0
2010-10-18 06:00|1.5877||||989|||0.0022|||Z|10|B6Z10|1.61581110814|0
2010-10-18 06:30|1.5866||||1338|||0.0024|||Z|10|B6Z10|1.61469163203|0
2010-10-18 07:00|1.59||||3482|||0.005|||Z|10|B6Z10|1.61815183091|0
2010-10-18 07:30|1.59||||3170|||0.0023|||Z|10|B6Z10|1.61815183091|0
2010-10-18 08:00|1.5888||||4997|||0.0039|||Z|10|B6Z10|1.61693058425|0
2010-10-18 08:30|1.5892|1.5889||0.000189|5103|1||0.0035|0||Z|10|B6Z10|1.61733766647|0
2010-10-18 09:00|1.5881||||5971|||0.0028|||Z|10|B6Z10|1.61621819036|0
2010-10-18 09:30|1.5893||||4041|||0.0031|||Z|10|B6Z10|1.61743943703|0
2010-10-18 10:00|1.5886||||4300|||0.0029|||Z|10|B6Z10|1.61672704314|0
2010-10-18 10:30|1.5898||||1751|||0.0021|||Z|10|B6Z10|1.6179482898|0
2010-10-18 11:00|1.5911||||3000|||0.0028|||Z|10|B6Z10|1.61927130702|0
2010-10-18 11:30|1.5923|1.592||0.000188|2700|1||0.0024|0||Z|10|B6Z10|1.62049255369|0
2010-10-18 12:00|1.592||||1134|||0.0016|||Z|10|B6Z10|1.62018724202|0
2010-10-18 12:30|1.5921||||794|||0.0009|||Z|10|B6Z10|1.62028901258|0
2010-10-18 13:00|1.5927||||1526|||0.0018|||Z|10|B6Z10|1.62089963591|0
2010-10-18 13:30|1.5927||||1672|||0.001|||Z|10|B6Z10|1.62089963591|0
2010-10-18 14:00|1.5921||||1021|||0.0019|||Z|10|B6Z10|1.62028901258|0
2010-10-18 14:30|1.5927|1.5917||0.000628|770|2||0.001|0||Z|10|B6Z10|1.62089963591|0
2010-10-18 15:00|1.5919||||530|||0.0016|||Z|10|B6Z10|1.62008547147|0
2010-10-18 15:30|1.5876|1.5863||0.00082|885|6||0.0048|0.0024||Z|10|B6Z10|1.61570933758|0
2010-10-18 17:00|1.5881||||215|||0.0014|||Z|10|B6Z10|1.61621819036|0
2010-10-18 17:30|1.5886||||168|||0.0009|||Z|10|B6Z10|1.61672704314|0
2010-10-18 18:00|1.5882||||165|||0.0016|||Z|10|B6Z10|1.61631996092|0
2010-10-18 18:30|1.59|1.5889||0.000692|278|1||0.002|0||Z|10|B6Z10|1.61815183091|0
2010-10-18 19:00|1.5915|1.59||0.000943|932|1||0.0024|0||Z|10|B6Z10|1.61967838925|0
2010-10-18 19:30|1.5911||||793|||0.0032|||Z|10|B6Z10|1.61927130702|0
2010-10-18 20:00|1.5889||||509|||0.0027|||Z|10|B6Z10|1.61703235481|0
2010-10-18 20:30|1.5886||||839|||0.0024|||Z|10|B6Z10|1.61672704314|0
2010-10-18 21:00|1.5882||||434|||0.0011|||Z|10|B6Z10|1.61631996092|0
2010-10-18 21:30|1.5888||||207|||0.0014|||Z|10|B6Z10|1.61693058425|0
2010-10-18 22:00|1.588||||312|||0.0018|||Z|10|B6Z10|1.61611641981|0
2010-10-18 22:30|1.5863|1.5851||0.000757|418|1||0.0022|0||Z|10|B6Z10|1.61438632036|0
2010-10-18 23:00|1.588||||468|||0.0023|||Z|10|B6Z10|1.61611641981|0
2010-10-18 23:30|1.5868||||309|||0.0017|||Z|10|B6Z10|1.61489517314|0
2010-10-19 00:00|1.5863||||325|||0.0018|||Z|10|B6Z10|1.61438632036|0
2010-10-19 00:30|1.5845||||1331|||0.0025|||Z|10|B6Z10|1.61255445037|0
2010-10-19 01:00|1.5853||||1943|||0.0023|||Z|10|B6Z10|1.61336861481|0
2010-10-19 01:30|1.5844||||1791|||0.0023|||Z|10|B6Z10|1.61245267981|0
2010-10-19 02:00|1.5819|1.5813||0.000379|4173|1||0.0039|0||Z|10|B6Z10|1.60990841593|0
2010-10-19 02:30|1.5836||||1830|||0.0025|||Z|10|B6Z10|1.61163851537|0
2010-10-19 03:00|1.5836||||2022|||0.0025|||Z|10|B6Z10|1.61163851537|0
2010-10-19 03:30|1.5819||||1467|||0.0027|||Z|10|B6Z10|1.60990841593|0
2010-10-19 04:00|1.5817||||4737|||0.0045|||Z|10|B6Z10|1.60970487482|0
2010-10-19 04:30|1.5801|1.5808||-0.000443|2912|1||0.0027|0||Z|10|B6Z10|1.60807654593|0
2010-10-19 05:00|1.578|1.5757||0.00146|7334|5||0.004|0.0022||Z|10|B6Z10|1.60593936427|0
2010-10-19 05:30|1.5786||||2200|||0.0024|||Z|10|B6Z10|1.6065499876|0
2010-10-19 06:00|1.5764||||4997|||0.0037|||Z|10|B6Z10|1.60431103538|0
2010-10-19 06:30|1.5748|1.5727||0.001335|5245|5||0.0046|0.0019||Z|10|B6Z10|1.60268270649|0
2010-10-19 07:00|1.5743|1.5715||0.001782|7481|1||0.0037|0||Z|10|B6Z10|1.60217385372|0
2010-10-19 07:30|1.5719|1.5692||0.001721|7110|3||0.004|0.0014||Z|10|B6Z10|1.59973136039|0
2010-10-19 08:00|1.5707|1.5684||0.001466|11181|4||0.003|0.0008||Z|10|B6Z10|1.59851011372|0
2010-10-19 08:30|1.5723|1.569||0.002103|10463|2||0.0031|0.0004||Z|10|B6Z10|1.60013844261|0
2010-10-19 09:00|1.5726||||7809|||0.0021|||Z|10|B6Z10|1.60044375427|0
2010-10-19 09:30|1.5718||||7233|||0.0036|||Z|10|B6Z10|1.59962958983|0
2010-10-19 10:00|1.5705|1.5708||-0.000191|6663|1||0.0027|0||Z|10|B6Z10|1.59830657261|0
2010-10-19 10:30|1.5731||||3453|||0.0027|||Z|10|B6Z10|1.60095260705|0
2010-10-19 11:00|1.5722||||2314|||0.002|||Z|10|B6Z10|1.60003667205|0
2010-10-19 11:30|1.5725||||1689|||0.0015|||Z|10|B6Z10|1.60034198372|0
2010-10-19 12:00|1.5713||||1470|||0.0016|||Z|10|B6Z10|1.59912073705|0
2010-10-19 12:30|1.5723||||2276|||0.0011|||Z|10|B6Z10|1.60013844261|0
2010-10-19 13:00|1.5693|1.5688||0.000319|9384|1||0.0057|0||Z|10|B6Z10|1.59708532595|0
2010-10-19 13:30|1.569||||6590|||0.002|||Z|10|B6Z10|1.59678001428|0
2010-10-19 14:00|1.5679|1.5668||0.000702|2080|2||0.0024|0.0002||Z|10|B6Z10|1.59566053817|0
2010-10-19 14:30|1.5692||||1522|||0.0022|||Z|10|B6Z10|1.59698355539|0
2010-10-19 15:00|1.5699|1.5682||0.001084|371|1||0.0013|0||Z|10|B6Z10|1.59769594928|0
2010-10-19 15:30|1.5697||||206|||0.0011|||Z|10|B6Z10|1.59749240817|0
2010-10-19 17:00|1.5698||||268|||0.0011|||Z|10|B6Z10|1.59759417872|0
2010-10-19 17:30|1.569||||104|||0.0014|||Z|10|B6Z10|1.59678001428|0
2010-10-19 18:00|1.5686||||202|||0.0019|||Z|10|B6Z10|1.59637293206|0
2010-10-19 18:30|1.565|1.5657||-0.000447|1137|1||0.0047|0||Z|10|B6Z10|1.59270919206|0
2010-10-19 19:00|1.568||||1365|||0.0036|||Z|10|B6Z10|1.59576230873|0
2010-10-19 19:30|1.5676||||575|||0.0021|||Z|10|B6Z10|1.5953552265|0
2010-10-19 20:00|1.5682||||789|||0.0021|||Z|10|B6Z10|1.59596584984|0
2010-10-19 20:30|1.5711|1.57||0.000701|893|2||0.0033|0.0012||Z|10|B6Z10|1.59891719594|0
2010-10-19 21:00|1.5707||||483|||0.0008|||Z|10|B6Z10|1.59851011372|0
2010-10-19 21:30|1.5709||||488|||0.001|||Z|10|B6Z10|1.59871365483|0
2010-10-19 22:00|1.5705||||221|||0.0008|||Z|10|B6Z10|1.59830657261|0
2010-10-19 22:30|1.5713||||442|||0.0017|||Z|10|B6Z10|1.59912073705|0
2010-10-19 23:00|1.5725||||1615|||0.003|||Z|10|B6Z10|1.60034198372|0
2010-10-19 23:30|1.5719||||701|||0.0014|||Z|10|B6Z10|1.59973136039|0
2010-10-20 00:00|1.5719||||522|||0.0008|||Z|10|B6Z10|1.59973136039|0
2010-10-20 00:30|1.5713||||329|||0.0015|||Z|10|B6Z10|1.59912073705|0
2010-10-20 01:00|1.5726||||805|||0.0027|||Z|10|B6Z10|1.60044375427|0
2010-10-20 01:30|1.5711||||1703|||0.0027|||Z|10|B6Z10|1.59891719594|0
2010-10-20 02:00|1.5712||||1749|||0.0029|||Z|10|B6Z10|1.5990189665|0
2010-10-20 02:30|1.5736||||2275|||0.0042|||Z|10|B6Z10|1.60146145983|0
2010-10-20 03:00|1.5726||||1878|||0.0022|||Z|10|B6Z10|1.60044375427|0
2010-10-20 03:30|1.5726|1.5702||0.001528|11475|9||0.007|0.0036||Z|10|B6Z10|1.60044375427|0
2010-10-20 04:00|1.5708||||2588|||0.0039|||Z|10|B6Z10|1.59861188428|0
2010-10-20 04:30|1.5726|1.572||0.000382|1223|2||0.0033|0.0012||Z|10|B6Z10|1.60044375427|0
2010-10-20 05:00|1.5718|1.57||0.001146|1034|4||0.0023|0||Z|10|B6Z10|1.59962958983|0
2010-10-20 05:30|1.571||||1832|||0.0029|||Z|10|B6Z10|1.59881542539|0
2010-10-20 06:00|1.5712|1.567||0.00268|793|1||0.0012|0||Z|10|B6Z10|1.5990189665|0
2010-10-20 06:30|1.5721||||2608|||0.0042|||Z|10|B6Z10|1.5999349015|0
2010-10-20 07:00|1.5714||||3917|||0.0026|||Z|10|B6Z10|1.59922250761|0
2010-10-20 07:30|1.5741||||5133|||0.0054|||Z|10|B6Z10|1.60197031261|0
2010-10-20 08:00|1.5731|1.5731||0|1917|2||0.002|0||Z|10|B6Z10|1.60095260705|0
2010-10-20 08:30|1.5778|1.5791||-0.000823|11260|2||0.008|0.0001||Z|10|B6Z10|1.60573582316|0
2010-10-20 09:00|1.5786|1.5781||0.000317|5305|2||0.0024|0||Z|10|B6Z10|1.6065499876|0
2010-10-20 09:30|1.5848|1.583||0.001137|11727|1||0.0073|0||Z|10|B6Z10|1.61285976203|0
2010-10-20 10:00|1.5847|1.5831||0.001011|6441|1||0.0022|0||Z|10|B6Z10|1.61275799148|0
2010-10-20 10:30|1.5849||||2946|||0.0021|||Z|10|B6Z10|1.61296153259|0
2010-10-20 11:00|1.5861|1.585||0.000694|2788|1||0.0024|0||Z|10|B6Z10|1.61418277925|0
2010-10-20 11:30|1.5856||||1795|||0.0021|||Z|10|B6Z10|1.61367392648|0
2010-10-20 12:00|1.5853|1.5836||0.001074|2165|2||0.0014|0.0003||Z|10|B6Z10|1.61336861481|0
2010-10-20 12:30|1.5848||||1249|||0.0012|||Z|10|B6Z10|1.61285976203|0
2010-10-20 13:00|1.585||||3593|||0.0024|||Z|10|B6Z10|1.61306330314|0
2010-10-20 13:30|1.5848||||3446|||0.0022|||Z|10|B6Z10|1.61285976203|0
2010-10-20 14:00|1.5832||||2082|||0.0028|||Z|10|B6Z10|1.61123143315|0
2010-10-20 14:30|1.5834||||1624|||0.0016|||Z|10|B6Z10|1.61143497426|0
2010-10-20 15:00|1.5831||||187|||0.001|||Z|10|B6Z10|1.61112966259|0
2010-10-20 15:30|1.5839|1.5824||0.000948|132|7||0.0012|0||Z|10|B6Z10|1.61194382703|0
2010-10-20 17:00|1.5839||||153|||0.0014|||Z|10|B6Z10|1.61194382703|0
2010-10-20 17:30|1.5838||||21|||0.0006|||Z|10|B6Z10|1.61184205648|0
2010-10-20 18:00|1.583||||118|||0.0007|||Z|10|B6Z10|1.61102789204|0
2010-10-20 18:30|1.5841||||451|||0.0014|||Z|10|B6Z10|1.61214736815|0
2010-10-20 19:00|1.5832||||510|||0.0014|||Z|10|B6Z10|1.61123143315|0
2010-10-20 19:30|1.5838||||319|||0.0013|||Z|10|B6Z10|1.61184205648|0
2010-10-20 20:00|1.5788||||2326|||0.0053|||Z|10|B6Z10|1.60675352871|0
2010-10-20 20:30|1.5826||||2545|||0.0046|||Z|10|B6Z10|1.61062080981|0
2010-10-20 21:00|1.5825||||650|||0.002|||Z|10|B6Z10|1.61051903926|0
2010-10-20 21:30|1.5816||||150|||0.0012|||Z|10|B6Z10|1.60960310426|0
2010-10-20 22:00|1.5803||||284|||0.0014|||Z|10|B6Z10|1.60828008704|0
2010-10-20 22:30|1.5812||||140|||0.0013|||Z|10|B6Z10|1.60919602204|0
2010-10-20 23:00|1.5792|1.5778||0.000887|798|7||0.0029|0.0002||Z|10|B6Z10|1.60716061093|0
2010-10-20 23:30|1.5777|1.5777||0|741|1||0.002|0||Z|10|B6Z10|1.6056340526|0
2010-10-21 00:00|1.5782||||385|||0.0008|||Z|10|B6Z10|1.60614290538|0
2010-10-21 00:30|1.5788|1.5779||0.00057|459|1||0.0012|0||Z|10|B6Z10|1.60675352871|0
2010-10-21 01:00|1.5814||||2720|||0.0047|||Z|10|B6Z10|1.60939956315|0
2010-10-21 01:30|1.5761|1.5748||0.000826|2758|4||0.0057|0.001||Z|10|B6Z10|1.60400572371|0
2010-10-21 02:00|1.5747|1.5719||0.001781|5985|3||0.0031|0.0011||Z|10|B6Z10|1.60258093594|0
2010-10-21 02:30|1.5734||||4473|||0.0029|||Z|10|B6Z10|1.60125791872|0
2010-10-21 03:00|1.5811||||6623|||0.0087|||Z|10|B6Z10|1.60909425148|0
2010-10-21 03:30|1.5781||||5085|||0.0053|||Z|10|B6Z10|1.60604113482|0
2010-10-21 04:00|1.5773||||1606|||0.0028|||Z|10|B6Z10|1.60522697038|0
2010-10-21 04:30|1.5746|1.5753||-0.000444|3477|1||0.0044|0||Z|10|B6Z10|1.60247916538|0
2010-10-21 05:00|1.5764||||2596|||0.0033|||Z|10|B6Z10|1.60431103538|0
2010-10-21 05:30|1.5767||||1091|||0.002|||Z|10|B6Z10|1.60461634705|0
2010-10-21 06:00|1.5758||||956|||0.0021|||Z|10|B6Z10|1.60370041205|0
2010-10-21 06:30|1.5742|1.5749||-0.000444|1265|1||0.0026|0||Z|10|B6Z10|1.60207208316|0
2010-10-21 07:00|1.5741||||4478|||0.0026|||Z|10|B6Z10|1.60197031261|0
2010-10-21 07:30|1.5744||||5821|||0.0028|||Z|10|B6Z10|1.60227562427|0
2010-10-21 08:00|1.5754|1.5738||0.001017|3895|4||0.0024|0.001||Z|10|B6Z10|1.60329332983|0
2010-10-21 08:30|1.5762||||4162|||0.0027|||Z|10|B6Z10|1.60410749427|0
2010-10-21 09:00|1.5769|1.5757||0.000762|5466|2||0.0031|0.0001||Z|10|B6Z10|1.60481988816|0
2010-10-21 09:30|1.576|1.5759||6.3E-5|5160|1||0.0027|0||Z|10|B6Z10|1.60390395316|0
2010-10-21 10:00|1.5754||||4590|||0.0028|||Z|10|B6Z10|1.60329332983|0
2010-10-21 10:30|1.5745||||5226|||0.0028|||Z|10|B6Z10|1.60237739483|0
2010-10-21 11:00|1.573||||3597|||0.0029|||Z|10|B6Z10|1.6008508365|0
2010-10-21 11:30|1.571||||6975|||0.0027|||Z|10|B6Z10|1.59881542539|0
2010-10-21 12:00|1.5718||||2374|||0.0012|||Z|10|B6Z10|1.59962958983|0
2010-10-21 12:30|1.5694|1.5683||0.000701|4098|3||0.0028|0.0001||Z|10|B6Z10|1.5971870965|0
2010-10-21 13:00|1.5697|1.5664||0.002107|4588|1||0.0029|0||Z|10|B6Z10|1.59749240817|0
2010-10-21 13:30|1.5704|1.569||0.000892|3286|1||0.0018|0||Z|10|B6Z10|1.59820480206|0
2010-10-21 14:00|1.5707||||1289|||0.0015|||Z|10|B6Z10|1.59851011372|0
2010-10-21 14:30|1.5693||||828|||0.0017|||Z|10|B6Z10|1.59708532595|0
2010-10-21 15:00|1.5691|1.5685||0.000383|436|1||0.0013|0||Z|10|B6Z10|1.59688178484|0
2010-10-21 15:30|1.5693||||104|||0.0013|||Z|10|B6Z10|1.59708532595|0
2010-10-21 17:00|1.5706||||117|||0.0009|||Z|10|B6Z10|1.59840834317|0
2010-10-21 17:30|1.5706||||138|||0.0007|||Z|10|B6Z10|1.59840834317|0
2010-10-21 18:00|1.5723||||307|||0.0029|||Z|10|B6Z10|1.60013844261|0
2010-10-21 18:30|1.5709||||248|||0.0018|||Z|10|B6Z10|1.59871365483|0
2010-10-21 19:00|1.5694||||450|||0.0022|||Z|10|B6Z10|1.5971870965|0
2010-10-21 19:30|1.5689||||280|||0.0013|||Z|10|B6Z10|1.59667824372|0
2010-10-21 20:00|1.57||||356|||0.0013|||Z|10|B6Z10|1.59779771983|0
2010-10-21 20:30|1.5702||||89|||0.0009|||Z|10|B6Z10|1.59800126094|0
2010-10-21 21:00|1.5708||||210|||0.0019|||Z|10|B6Z10|1.59861188428|0
2010-10-21 21:30|1.5707||||185|||0.0012|||Z|10|B6Z10|1.59851011372|0
2010-10-21 22:00|1.572||||200|||0.0017|||Z|10|B6Z10|1.59983313094|0
2010-10-21 22:30|1.5713||||338|||0.0014|||Z|10|B6Z10|1.59912073705|0
2010-10-21 23:00|1.5705||||407|||0.0017|||Z|10|B6Z10|1.59830657261|0
2010-10-21 23:30|1.5723|1.5708||0.000955|430|2||0.0028|0.0021||Z|10|B6Z10|1.60013844261|0
2010-10-22 00:00|1.5719|1.5711||0.000509|624|1||0.0014|0||Z|10|B6Z10|1.59973136039|0
2010-10-22 00:30|1.5731||||785|||0.0026|||Z|10|B6Z10|1.60095260705|0
2010-10-22 01:00|1.5734||||896|||0.0017|||Z|10|B6Z10|1.60125791872|0
2010-10-22 01:30|1.5723|1.5717||0.000382|946|1||0.0015|0||Z|10|B6Z10|1.60013844261|0
2010-10-22 02:00|1.5699|1.5688||0.000701|2847|20||0.0049|0.0006||Z|10|B6Z10|1.59769594928|0
2010-10-22 02:30|1.5684|1.5646||0.002429|4883|3||0.0045|0.0018||Z|10|B6Z10|1.59616939095|0
2010-10-22 03:00|1.5675||||4603|||0.0054|||Z|10|B6Z10|1.59525345595|0
2010-10-22 03:30|1.5668|1.5639||0.001854|1299|1||0.0034|0||Z|10|B6Z10|1.59454106206|0
2010-10-22 04:00|1.5683||||975|||0.003|||Z|10|B6Z10|1.59606762039|0
2010-10-22 04:30|1.5685||||1419|||0.003|||Z|10|B6Z10|1.5962711615|0
2010-10-22 05:00|1.5687|1.5675||0.000766|732|1||0.0015|0||Z|10|B6Z10|1.59647470261|0
2010-10-22 05:30|1.5692||||1120|||0.002|||Z|10|B6Z10|1.59698355539|0
2010-10-22 06:00|1.5693||||1204|||0.0019|||Z|10|B6Z10|1.59708532595|0
2010-10-22 06:30|1.5713|1.5703||0.000637|3151|6||0.0035|0.0003||Z|10|B6Z10|1.59912073705|0
2010-10-22 07:00|1.5707|1.569||0.001083|2739|6||0.0028|0.0009||Z|10|B6Z10|1.59851011372|0
2010-10-22 07:30|1.5713||||3168|||0.0021|||Z|10|B6Z10|1.59912073705|0
2010-10-22 08:00|1.5698||||4379|||0.0029|||Z|10|B6Z10|1.59759417872|0
2010-10-22 08:30|1.5678|1.5683||-0.000319|5269|13||0.0027|0.0003||Z|10|B6Z10|1.59555876761|0
2010-10-22 09:00|1.5697||||3125|||0.0025|||Z|10|B6Z10|1.59749240817|0
2010-10-22 09:30|1.5663|1.5651||0.000767|3564|10||0.0039|0.0013||Z|10|B6Z10|1.59403220928|0
2010-10-22 10:00|1.5666|1.5632||0.002175|4902|3||0.0026|0.0017||Z|10|B6Z10|1.59433752095|0
2010-10-22 10:30|1.5667|1.5644||0.00147|2789|4||0.0025|0.001||Z|10|B6Z10|1.59443929151|0
2010-10-22 11:00|1.5678||||2136|||0.0023|||Z|10|B6Z10|1.59555876761|0
2010-10-22 11:30|1.5678||||1717|||0.0012|||Z|10|B6Z10|1.59555876761|0
2010-10-22 12:00|1.567||||893|||0.0011|||Z|10|B6Z10|1.59474460317|0
2010-10-22 12:30|1.5665|1.5654||0.000703|899|3||0.0011|0.0001||Z|10|B6Z10|1.59423575039|0
2010-10-22 13:00|1.5662|1.5645||0.001087|1552|46||0.001|0.0007||Z|10|B6Z10|1.59393043873|0
2010-10-22 13:30|1.5661||||2247|||0.0012|||Z|10|B6Z10|1.59382866817|0
2010-10-22 14:00|1.5658||||1030|||0.0009|||Z|10|B6Z10|1.59352335651|0
2010-10-22 14:30|1.5673||||1009|||0.0023|||Z|10|B6Z10|1.59504991484|0
2010-10-22 15:00|1.5682||||1164|||0.0019|||Z|10|B6Z10|1.59596584984|0
2010-10-22 15:30|1.5681||||243|||0.001|||Z|10|B6Z10|1.59586407928|0
2010-10-24 17:00|1.5671|1.5656||0.000958|248|1||0.0015|0||Z|10|B6Z10|1.59484637373|0
2010-10-24 17:30|1.5669||||279|||0.0013|||Z|10|B6Z10|1.59464283262|0
2010-10-24 18:00|1.5665||||137|||0.0011|||Z|10|B6Z10|1.59423575039|0
2010-10-24 18:30|1.5677||||122|||0.0014|||Z|10|B6Z10|1.59545699706|0
2010-10-24 19:00|1.569|1.5676||0.000893|752|3||0.0026|0.0012||Z|10|B6Z10|1.59678001428|0
2010-10-24 19:30|1.571|1.5683||0.001722|1211|4||0.0024|0.0013||Z|10|B6Z10|1.59881542539|0
2010-10-24 20:00|1.5714|1.5703||0.000701|761|2||0.001|0.0002||Z|10|B6Z10|1.59922250761|0
2010-10-24 20:30|1.5731|1.5714||0.001082|889|4||0.0026|0.0005||Z|10|B6Z10|1.60095260705|0
2010-10-24 21:00|1.5735|1.5726||0.000572|405|1||0.0014|0||Z|10|B6Z10|1.60135968927|0
2010-10-24 21:30|1.5738|1.5722||0.001018|900|1||0.0008|0||Z|10|B6Z10|1.60166500094|0
2010-10-24 22:00|1.5737|1.5725||0.000763|274|1||0.0009|0||Z|10|B6Z10|1.60156323038|0
2010-10-24 22:30|1.5738|1.5724||0.00089|520|2||0.0008|0||Z|10|B6Z10|1.60166500094|0
2010-10-24 23:00|1.5746|1.5734||0.000763|975|1||0.0018|0||Z|10|B6Z10|1.60247916538|0
2010-10-24 23:30|1.576||||755|||0.0017|||Z|10|B6Z10|1.60390395316|0
2010-10-25 00:00|1.5753||||187|||0.0011|||Z|10|B6Z10|1.60319155927|0
2010-10-25 00:30|1.5756||||665|||0.0012|||Z|10|B6Z10|1.60349687094|0
2010-10-25 01:00|1.5761||||1651|||0.0013|||Z|10|B6Z10|1.60400572371|0
2010-10-25 01:30|1.5759|1.573||0.001844|6046|3||0.002|0.0016||Z|10|B6Z10|1.6038021826|0
2010-10-25 02:00|1.5726|1.5747||-0.001334|6312|1||0.0041|0||Z|10|B6Z10|1.60044375427|0
2010-10-25 02:30|1.5715||||2544|||0.0024|||Z|10|B6Z10|1.59932427816|0
2010-10-25 03:00|1.5733||||1818|||0.0028|||Z|10|B6Z10|1.60115614816|0
2010-10-25 03:30|1.572|1.5712||0.000509|1784|1||0.0021|0||Z|10|B6Z10|1.59983313094|0
2010-10-25 04:00|1.5734|1.5715||0.001209|1766|9||0.0026|0.0011||Z|10|B6Z10|1.60125791872|0
2010-10-25 04:30|1.5737||||1052|||0.0017|||Z|10|B6Z10|1.60156323038|0
2010-10-25 05:00|1.5727|1.5714||0.000827|1711|34||0.002|0.0003||Z|10|B6Z10|1.60054552483|0
2010-10-25 05:30|1.5737||||947|||0.0011|||Z|10|B6Z10|1.60156323038|0
2010-10-25 06:00|1.5726||||1215|||0.0018|||Z|10|B6Z10|1.60044375427|0
2010-10-25 06:30|1.5721||||2332|||0.0016|||Z|10|B6Z10|1.5999349015|0
2010-10-25 07:00|1.5708|1.5693||0.000956|5230|4||0.0022|0.0008||Z|10|B6Z10|1.59861188428|0
2010-10-25 07:30|1.5711|1.5683||0.001785|5245|7||0.0023|0.0004||Z|10|B6Z10|1.59891719594|0
2010-10-25 08:00|1.5719||||4012|||0.0033|||Z|10|B6Z10|1.59973136039|0
2010-10-25 08:30|1.5724|1.5706||0.001146|3495|1||0.0014|0||Z|10|B6Z10|1.60024021316|0
2010-10-25 09:00|1.5719||||6080|||0.0031|||Z|10|B6Z10|1.59973136039|0
2010-10-25 09:30|1.5716|1.5695||0.001338|6562|13||0.0018|0.0004||Z|10|B6Z10|1.59942604872|0
2010-10-25 10:00|1.5746|1.5744||0.000127|11407|13||0.0049|0.0037||Z|10|B6Z10|1.60247916538|0
2010-10-25 10:30|1.5739|1.5719||0.001272|2948|2||0.0019|0.0006||Z|10|B6Z10|1.60176677149|0
2010-10-25 11:00|1.5741||||3088|||0.0014|||Z|10|B6Z10|1.60197031261|0
2010-10-25 11:30|1.5723||||1513|||0.0022|||Z|10|B6Z10|1.60013844261|0
2010-10-25 12:00|1.574|1.5608||0.008457|1899|1||0.0021|0||Z|10|B6Z10|1.60186854205|0
2010-10-25 12:30|1.5747||||1220|||0.0013|||Z|10|B6Z10|1.60258093594|0
2010-10-25 13:00|1.5746||||1868|||0.0009|||Z|10|B6Z10|1.60247916538|0
2010-10-25 13:30|1.5741||||2649|||0.0008|||Z|10|B6Z10|1.60197031261|0
2010-10-25 14:00|1.5742||||873|||0.0009|||Z|10|B6Z10|1.60207208316|0
2010-10-25 14:30|1.5725||||1149|||0.0023|||Z|10|B6Z10|1.60034198372|0
2010-10-25 15:00|1.5727||||262|||0.001|||Z|10|B6Z10|1.60054552483|0
2010-10-25 15:30|1.5714||||343|||0.0021|||Z|10|B6Z10|1.59922250761|0
2010-10-25 17:00|1.5709||||326|||0.0016|||Z|10|B6Z10|1.59871365483|0
2010-10-25 17:30|1.5701||||159|||0.0011|||Z|10|B6Z10|1.59789949039|0
2010-10-25 18:00|1.5694|1.5667||0.001723|959|17||0.002|0.0016||Z|10|B6Z10|1.5971870965|0
2010-10-25 18:30|1.5703||||180|||0.0018|||Z|10|B6Z10|1.5981030315|0
2010-10-25 19:00|1.5724||||761|||0.003|||Z|10|B6Z10|1.60024021316|0
2010-10-25 19:30|1.573|1.5711||0.001209|468|1||0.0012|0||Z|10|B6Z10|1.6008508365|0
2010-10-25 20:00|1.5735||||281|||0.001|||Z|10|B6Z10|1.60135968927|0
2010-10-25 20:30|1.5738||||215|||0.0011|||Z|10|B6Z10|1.60166500094|0
2010-10-25 21:00|1.5721||||344|||0.0019|||Z|10|B6Z10|1.5999349015|0
2010-10-25 21:30|1.5715||||239|||0.001|||Z|10|B6Z10|1.59932427816|0
2010-10-25 22:00|1.572||||155|||0.0011|||Z|10|B6Z10|1.59983313094|0
2010-10-25 22:30|1.5729||||121|||0.0014|||Z|10|B6Z10|1.60074906594|0
2010-10-25 23:00|1.5725||||289|||0.0009|||Z|10|B6Z10|1.60034198372|0
2010-10-25 23:30|1.572||||246|||0.0016|||Z|10|B6Z10|1.59983313094|0
2010-10-26 00:00|1.5738||||413|||0.0023|||Z|10|B6Z10|1.60166500094|0
2010-10-26 00:30|1.5743||||362|||0.0011|||Z|10|B6Z10|1.60217385372|0
2010-10-26 01:00|1.5767||||2243|||0.0026|||Z|10|B6Z10|1.60461634705|0
2010-10-26 01:30|1.5779|1.5756||0.00146|5695|25||0.0035|0.0014||Z|10|B6Z10|1.60583759371|0
2010-10-26 02:00|1.5779|1.5763||0.001015|2769|8||0.002|0.0001||Z|10|B6Z10|1.60583759371|0
2010-10-26 02:30|1.5749||||7157|||0.004|||Z|10|B6Z10|1.60278447705|0
2010-10-26 03:00|1.5765|1.5758|1.5681|0.000444|4679|3|1|0.0036|0|0|Z|10|B6Z10|1.60441280594|0
2010-10-26 03:30|1.5856||||23641|||0.0097|||Z|10|B6Z10|1.61367392648|0
2010-10-26 04:00|1.5833||||3866|||0.0031|||Z|10|B6Z10|1.6113332037|0
2010-10-26 04:30|1.5841|1.5815||0.001644|2214|1||0.0026|0||Z|10|B6Z10|1.61214736815|0
2010-10-26 05:00|1.5881|1.587||0.000693|15067|23||0.0048|0.002||Z|10|B6Z10|1.61621819036|0
2010-10-26 05:30|1.5873||||3158|||0.0018|||Z|10|B6Z10|1.61540402592|0
2010-10-26 06:00|1.5863|1.5858||0.000315|3107|1||0.0024|0||Z|10|B6Z10|1.61438632036|0
2010-10-26 06:30|1.5856|1.5837||0.0012|4324|4||0.0028|0||Z|10|B6Z10|1.61367392648|0
2010-10-26 07:00|1.584|1.5836||0.000253|8974|3||0.0031|0.0009||Z|10|B6Z10|1.61204559759|0
2010-10-26 07:30|1.5851|1.5836||0.000947|6886|2||0.003|0||Z|10|B6Z10|1.6131650737|0
2010-10-26 08:00|1.5829||||5380|||0.003|||Z|10|B6Z10|1.61092612148|0
2010-10-26 08:30|1.5829||||5016|||0.0016|||Z|10|B6Z10|1.61092612148|0
2010-10-26 09:00|1.5857|1.5849||0.000505|11606|3||0.0048|0||Z|10|B6Z10|1.61377569703|0
2010-10-26 09:30|1.5863|1.5846||0.001073|6320|3||0.0024|0.0009||Z|10|B6Z10|1.61438632036|0
2010-10-26 10:00|1.5866|1.5833||0.002084|6253|1||0.003|0||Z|10|B6Z10|1.61469163203|0
2010-10-26 10:30|1.5863||||1593|||0.0008|||Z|10|B6Z10|1.61438632036|0
2010-10-26 11:00|1.5842||||1935|||0.0022|||Z|10|B6Z10|1.6122491387|0
2010-10-26 11:30|1.5832||||2338|||0.0016|||Z|10|B6Z10|1.61123143315|0
2010-10-26 12:00|1.5835|1.5833||0.000126|2567|5||0.0025|0||Z|10|B6Z10|1.61153674481|0
2010-10-26 12:30|1.5822|1.5802||0.001266|2467|3||0.0027|0.0017||Z|10|B6Z10|1.61021372759|0
2010-10-26 13:00|1.5818|1.5796||0.001393|4792|1||0.0022|0||Z|10|B6Z10|1.60980664537|0
2010-10-26 13:30|1.5826|1.5801||0.001582|2612|4||0.0026|0||Z|10|B6Z10|1.61062080981|0
2010-10-26 14:00|1.5827||||935|||0.0017|||Z|10|B6Z10|1.61072258037|0
2010-10-26 14:30|1.5833||||1247|||0.0014|||Z|10|B6Z10|1.6113332037|0
2010-10-26 15:00|1.5833||||325|||0.001|||Z|10|B6Z10|1.6113332037|0
2010-10-26 15:30|1.584||||166|||0.0012|||Z|10|B6Z10|1.61204559759|0
2010-10-26 17:00|1.5836||||199|||0.001|||Z|10|B6Z10|1.61163851537|0
2010-10-26 17:30|1.5845||||61|||0.0012|||Z|10|B6Z10|1.61255445037|0
2010-10-26 18:00|1.5839||||61|||0.0009|||Z|10|B6Z10|1.61194382703|0
2010-10-26 18:30|1.5835||||228|||0.0012|||Z|10|B6Z10|1.61153674481|0
2010-10-26 19:00|1.5842||||760|||0.0017|||Z|10|B6Z10|1.6122491387|0
2010-10-26 19:30|1.5852|1.5822||0.001896|2256|4||0.0041|0.0007||Z|10|B6Z10|1.61326684426|0
2010-10-26 20:00|1.5823|1.5807||0.001012|1492|2||0.0042|0.0006||Z|10|B6Z10|1.61031549815|0
2010-10-26 20:30|1.5849|1.5812||0.00234|1147|1||0.0038|0||Z|10|B6Z10|1.61296153259|0
2010-10-26 21:00|1.5846||||328|||0.0011|||Z|10|B6Z10|1.61265622092|0
2010-10-26 21:30|1.5835||||417|||0.0013|||Z|10|B6Z10|1.61153674481|0
2010-10-26 22:00|1.5823||||493|||0.0019|||Z|10|B6Z10|1.61031549815|0
2010-10-26 22:30|1.5818||||508|||0.0015|||Z|10|B6Z10|1.60980664537|0
2010-10-26 23:00|1.5821||||842|||0.0015|||Z|10|B6Z10|1.61011195704|0
2010-10-26 23:30|1.5824||||382|||0.0011|||Z|10|B6Z10|1.6104172687|0
2010-10-27 00:00|1.583||||443|||0.0018|||Z|10|B6Z10|1.61102789204|0
2010-10-27 00:30|1.5826||||676|||0.0013|||Z|10|B6Z10|1.61062080981|0
2010-10-27 01:00|1.582||||1562|||0.0016|||Z|10|B6Z10|1.61001018648|0
2010-10-27 01:30|1.5816|1.5791||0.001583|4859|17||0.0033|0.001||Z|10|B6Z10|1.60960310426|0
2010-10-27 02:00|1.5758|1.5745||0.000826|6585|1||0.0064|0||Z|10|B6Z10|1.60370041205|0
2010-10-27 02:30|1.5766|1.576||0.000381|2297|1||0.0029|0||Z|10|B6Z10|1.60451457649|0
2010-10-27 03:00|1.5804|1.5783||0.001331|7110|8||0.0046|0.0015||Z|10|B6Z10|1.6083818576|0
2010-10-27 03:30|1.5798|1.5779||0.001204|3000|3||0.0024|0||Z|10|B6Z10|1.60777123426|0
2010-10-27 04:00|1.5813||||4955|||0.0032|||Z|10|B6Z10|1.60929779259|0
2010-10-27 04:30|1.5839|1.5841||-0.000126|5031|3||0.0046|0.0013||Z|10|B6Z10|1.61194382703|0
2010-10-27 05:00|1.5832|1.5814||0.001138|2455|4||0.0022|0.0014||Z|10|B6Z10|1.61123143315|0
2010-10-27 05:30|1.5842||||2514|||0.0016|||Z|10|B6Z10|1.6122491387|0
2010-10-27 06:00|1.5822||||3354|||0.0025|||Z|10|B6Z10|1.61021372759|0
2010-10-27 06:30|1.5825||||2776|||0.0023|||Z|10|B6Z10|1.61051903926|0
2010-10-27 07:00|1.5817||||2707|||0.0021|||Z|10|B6Z10|1.60970487482|0
2010-10-27 07:30|1.5806|1.5802||0.000253|5305|1||0.0036|0||Z|10|B6Z10|1.60858539871|0
2010-10-27 08:00|1.5825||||2206|||0.002|||Z|10|B6Z10|1.61051903926|0
2010-10-27 08:30|1.5825|1.5802||0.001456|3218|1||0.0021|0||Z|10|B6Z10|1.61051903926|0
2010-10-27 09:00|1.5789|1.5772||0.001078|11861|5||0.0046|0.0024||Z|10|B6Z10|1.60685529926|0
2010-10-27 09:30|1.5774||||6623|||0.0027|||Z|10|B6Z10|1.60532874093|0
2010-10-27 10:00|1.5778||||9320|||0.0032|||Z|10|B6Z10|1.60573582316|0
2010-10-27 10:30|1.5775||||3058|||0.0021|||Z|10|B6Z10|1.60543051149|0
2010-10-27 11:00|1.5763|1.575||0.000825|1613|1||0.0021|0||Z|10|B6Z10|1.60420926482|0
2010-10-27 11:30|1.5751|1.573||0.001335|3464|1||0.0022|0||Z|10|B6Z10|1.60298801816|0
2010-10-27 12:00|1.5741|1.5714||0.001718|4949|1||0.0029|0||Z|10|B6Z10|1.60197031261|0
2010-10-27 12:30|1.5736|1.5719||0.001081|1586|5||0.0018|0.0003||Z|10|B6Z10|1.60146145983|0
2010-10-27 13:00|1.574||||1568|||0.0012|||Z|10|B6Z10|1.60186854205|0
2010-10-27 13:30|1.5749||||1871|||0.0019|||Z|10|B6Z10|1.60278447705|0
2010-10-27 14:00|1.5754|1.574||0.000889|1525|3||0.0012|0||Z|10|B6Z10|1.60329332983|0
2010-10-27 14:30|1.5758||||791|||0.0012|||Z|10|B6Z10|1.60370041205|0
2010-10-27 15:00|1.5764||||194|||0.0013|||Z|10|B6Z10|1.60431103538|0
2010-10-27 15:30|1.5759||||95|||0.001|||Z|10|B6Z10|1.6038021826|0
2010-10-27 17:00|1.5775||||63|||0.0007|||Z|10|B6Z10|1.60543051149|0
2010-10-27 17:30|1.577||||99|||0.001|||Z|10|B6Z10|1.60492165871|0
2010-10-27 18:00|1.578|1.5757||0.00146|227|2||0.0012|0||Z|10|B6Z10|1.60593936427|0
2010-10-27 18:30|1.5785|1.5768||0.001078|282|1||0.0011|0||Z|10|B6Z10|1.60644821704|0
2010-10-27 19:00|1.5769||||771|||0.0023|||Z|10|B6Z10|1.60481988816|0
2010-10-27 19:30|1.5784||||555|||0.0021|||Z|10|B6Z10|1.60634644649|0
2010-10-27 20:00|1.5783||||409|||0.001|||Z|10|B6Z10|1.60624467593|0
2010-10-27 20:30|1.578||||261|||0.0008|||Z|10|B6Z10|1.60593936427|0
2010-10-27 21:00|1.5787||||401|||0.0018|||Z|10|B6Z10|1.60665175815|0
2010-10-27 21:30|1.5787||||126|||0.0007|||Z|10|B6Z10|1.60665175815|0
2010-10-27 22:00|1.5795||||340|||0.0011|||Z|10|B6Z10|1.6074659226|0
2010-10-27 22:30|1.5799||||380|||0.0008|||Z|10|B6Z10|1.60787300482|0
2010-10-27 23:00|1.5799||||105|||0.0005|||Z|10|B6Z10|1.60787300482|0
2010-10-27 23:30|1.5797||||279|||0.0008|||Z|10|B6Z10|1.60766946371|0
2010-10-28 00:00|1.5797||||316|||0.0008|||Z|10|B6Z10|1.60766946371|0
2010-10-28 00:30|1.5802||||488|||0.0012|||Z|10|B6Z10|1.60817831649|0
2010-10-28 01:00|1.5815||||1326|||0.0027|||Z|10|B6Z10|1.60950133371|0
2010-10-28 01:30|1.5796||||2233|||0.0033|||Z|10|B6Z10|1.60756769315|0
2010-10-28 02:00|1.5763||||3349|||0.0049|||Z|10|B6Z10|1.60420926482|0
2010-10-28 02:30|1.5773||||2331|||0.0019|||Z|10|B6Z10|1.60522697038|0
2010-10-28 03:00|1.5773||||1556|||0.0023|||Z|10|B6Z10|1.60522697038|0
2010-10-28 03:30|1.5782||||1336|||0.0013|||Z|10|B6Z10|1.60614290538|0
2010-10-28 04:00|1.5838|1.5805||0.002088|6212|8||0.006|0.0023||Z|10|B6Z10|1.61184205648|0
2010-10-28 04:30|1.583||||1978|||0.0015|||Z|10|B6Z10|1.61102789204|0
2010-10-28 05:00|1.5848|1.583||0.001137|2967|1||0.0035|0||Z|10|B6Z10|1.61285976203|0
2010-10-28 05:30|1.5873|1.586||0.00082|7605|108||0.0051|0.0028||Z|10|B6Z10|1.61540402592|0
2010-10-28 06:00|1.5874||||2200|||0.0014|||Z|10|B6Z10|1.61550579647|0
2010-10-28 06:30|1.5868||||1699|||0.0014|||Z|10|B6Z10|1.61489517314|0
2010-10-28 07:00|1.5915|1.5899||0.001006|12665|46||0.0062|0.0043||Z|10|B6Z10|1.61967838925|0
2010-10-28 07:30|1.5914||||6845|||0.0027|||Z|10|B6Z10|1.61957661869|0
2010-10-28 08:00|1.5916||||4760|||0.0019|||Z|10|B6Z10|1.6197801598|0
2010-10-28 08:30|1.5923|1.5909||0.00088|7681|1||0.0027|0||Z|10|B6Z10|1.62049255369|0
2010-10-28 09:00|1.5921|1.593||-0.000565|8562|2||0.0028|0.0005||Z|10|B6Z10|1.62028901258|0
2010-10-28 09:30|1.5935|1.5915||0.001257|7304|1||0.0032|0||Z|10|B6Z10|1.62171380035|0
2010-10-28 10:00|1.5966|1.595||0.001003|9326|4||0.0047|0.001||Z|10|B6Z10|1.62486868757|0
2010-10-28 10:30|1.5937|1.594||-0.000188|3487|5||0.0034|0||Z|10|B6Z10|1.62191734146|0
2010-10-28 11:00|1.5925||||2183|||0.0021|||Z|10|B6Z10|1.6206960948|0
2010-10-28 11:30|1.5919||||3045|||0.0017|||Z|10|B6Z10|1.62008547147|0
2010-10-28 12:00|1.592||||1519|||0.0021|||Z|10|B6Z10|1.62018724202|0
2010-10-28 12:30|1.5916||||1371|||0.0014|||Z|10|B6Z10|1.6197801598|0
2010-10-28 13:00|1.5925||||991|||0.0014|||Z|10|B6Z10|1.6206960948|0
2010-10-28 13:30|1.5925|1.5909||0.001006|2178|1||0.0015|0||Z|10|B6Z10|1.6206960948|0
2010-10-28 14:00|1.5933||||1499|||0.0014|||Z|10|B6Z10|1.62151025924|0
2010-10-28 14:30|1.5934||||578|||0.0008|||Z|10|B6Z10|1.6216120298|0
2010-10-28 15:00|1.5929||||178|||0.0007|||Z|10|B6Z10|1.62110317702|0
2010-10-28 15:30|1.5937||||132|||0.0011|||Z|10|B6Z10|1.62191734146|0
2010-10-28 17:00|1.5933||||98|||0.0012|||Z|10|B6Z10|1.62151025924|0
2010-10-28 17:30|1.5936||||37|||0.0008|||Z|10|B6Z10|1.62181557091|0
2010-10-28 18:00|1.5933||||149|||0.0013|||Z|10|B6Z10|1.62151025924|0
2010-10-28 18:30|1.5956||||282|||0.0029|||Z|10|B6Z10|1.62385098202|0
2010-10-28 19:00|1.5936||||654|||0.0025|||Z|10|B6Z10|1.62181557091|0
2010-10-28 19:30|1.5937||||394|||0.0017|||Z|10|B6Z10|1.62191734146|0
2010-10-28 20:00|1.5939||||586|||0.0014|||Z|10|B6Z10|1.62212088258|0
2010-10-28 20:30|1.5952||||198|||0.0018|||Z|10|B6Z10|1.6234438998|0
2010-10-28 21:00|1.5943||||652|||0.0024|||Z|10|B6Z10|1.6225279648|0
2010-10-28 21:30|1.5943||||252|||0.0013|||Z|10|B6Z10|1.6225279648|0
2010-10-28 22:00|1.5938||||248|||0.0013|||Z|10|B6Z10|1.62201911202|0
2010-10-28 22:30|1.594||||156|||0.0009|||Z|10|B6Z10|1.62222265313|0
2010-10-28 23:00|1.5941||||129|||0.0009|||Z|10|B6Z10|1.62232442369|0
2010-10-28 23:30|1.5932|1.5917||0.000942|310|1||0.0013|0||Z|10|B6Z10|1.62140848869|0
2010-10-29 00:00|1.593|1.591||0.001257|255|1||0.0013|0||Z|10|B6Z10|1.62120494758|0
2010-10-29 00:30|1.593||||835|||0.0013|||Z|10|B6Z10|1.62120494758|0
2010-10-29 01:00|1.5921|1.5909||0.000754|761|1||0.0022|0||Z|10|B6Z10|1.62028901258|0
2010-10-29 01:30|1.5918||||1348|||0.0018|||Z|10|B6Z10|1.61998370091|0
2010-10-29 02:00|1.5906||||3728|||0.0025|||Z|10|B6Z10|1.61876245425|0
2010-10-29 02:30|1.5897|1.5868||0.001828|5475|1||0.0027|0||Z|10|B6Z10|1.61784651925|0
2010-10-29 03:00|1.5878|1.5864||0.000883|4254|1||0.0024|0||Z|10|B6Z10|1.6159128787|0
2010-10-29 03:30|1.59||||5241|||0.0043|||Z|10|B6Z10|1.61815183091|0
2010-10-29 04:00|1.5891|1.5873||0.001134|2127|1||0.0025|0||Z|10|B6Z10|1.61723589592|0
2010-10-29 04:30|1.5883||||3043|||0.0025|||Z|10|B6Z10|1.61642173147|0
2010-10-29 05:00|1.5913|1.5884||0.001826|2402|1||0.004|0||Z|10|B6Z10|1.61947484813|0
2010-10-29 05:30|1.5916||||2296|||0.0021|||Z|10|B6Z10|1.6197801598|0
2010-10-29 06:00|1.5919||||2294|||0.0032|||Z|10|B6Z10|1.62008547147|0
2010-10-29 06:30|1.5922||||1245|||0.0018|||Z|10|B6Z10|1.62039078313|0
2010-10-29 07:00|1.5944||||5930|||0.0037|||Z|10|B6Z10|1.62262973535|0
2010-10-29 07:30|1.5984|1.5966||0.001127|9416|2||0.0052|0.0006||Z|10|B6Z10|1.62670055757|0
2010-10-29 08:00|1.5973||||3673|||0.0027|||Z|10|B6Z10|1.62558108146|0
2010-10-29 08:30|1.5968|1.5935||0.002071|3479|1||0.0022|0||Z|10|B6Z10|1.62507222868|0
2010-10-29 09:00|1.5966|1.5966||0|6536|3||0.0032|0||Z|10|B6Z10|1.62486868757|0
2010-10-29 09:30|1.5983|1.597||0.000814|9631|4||0.0033|0.0019||Z|10|B6Z10|1.62659878701|0
2010-10-29 10:00|1.6004|1.599||0.000876|8715|5||0.003|0.0016||Z|10|B6Z10|1.62873596868|0
2010-10-29 10:30|1.6014|1.5999||0.000938|5979|5||0.0029|0.0017||Z|10|B6Z10|1.62975367423|0
2010-10-29 11:00|1.6013||||1820|||0.0016|||Z|10|B6Z10|1.62965190368|0
2010-10-29 11:30|1.6012||||2566|||0.0019|||Z|10|B6Z10|1.62955013312|0
2010-10-29 12:00|1.6015|1.6001||0.000875|1390|1||0.0013|0||Z|10|B6Z10|1.62985544479|0
2010-10-29 12:30|1.602||||1070|||0.001|||Z|10|B6Z10|1.63036429756|0
2010-10-29 13:00|1.6024||||1431|||0.0011|||Z|10|B6Z10|1.63077137978|0
2010-10-29 13:30|1.6012||||2519|||0.0015|||Z|10|B6Z10|1.62955013312|0
2010-10-29 14:00|1.6026|1.6006||0.00125|1193|1||0.0017|0||Z|10|B6Z10|1.6309749209|0
2010-10-29 14:30|1.6018|1.6005||0.000812|1231|1||0.0015|0||Z|10|B6Z10|1.63016075645|0
2010-10-29 15:00|1.602|1.6006||0.000875|260|3||0.0009|0||Z|10|B6Z10|1.63036429756|0
2010-10-29 15:30|1.6039|1.6022||0.001061|372|2||0.0024|0.0018||Z|10|B6Z10|1.63229793812|0
2010-10-31 17:00|1.6052|1.603||0.001372|406|1||0.0015|0||Z|10|B6Z10|1.63362095534|0
2010-10-31 17:30|1.6041|1.6033||0.000499|244|1||0.0014|0||Z|10|B6Z10|1.63250147923|0
2010-10-31 18:00|1.6044||||157|||0.001|||Z|10|B6Z10|1.63280679089|0
2010-10-31 18:30|1.6043||||186|||0.0008|||Z|10|B6Z10|1.63270502034|0
2010-10-31 19:00|1.6047|1.6005||0.002624|2029|5||0.0067|0.0017||Z|10|B6Z10|1.63311210256|0
2010-10-31 19:30|1.6047||||416|||0.0016|||Z|10|B6Z10|1.63311210256|0
2010-10-31 20:00|1.6044||||390|||0.0021|||Z|10|B6Z10|1.63280679089|0
2010-10-31 20:30|1.6056||||471|||0.0019|||Z|10|B6Z10|1.63402803756|0
2010-10-31 21:00|1.6056||||352|||0.001|||Z|10|B6Z10|1.63402803756|0
2010-10-31 21:30|1.6045|1.6031||0.000873|390|1||0.0023|0||Z|10|B6Z10|1.63290856145|0
2010-10-31 22:00|1.6055||||74|||0.0015|||Z|10|B6Z10|1.633926267|0
2010-10-31 22:30|1.606||||169|||0.0014|||Z|10|B6Z10|1.63443511978|0
2010-10-31 23:00|1.6054||||204|||0.0014|||Z|10|B6Z10|1.63382449645|0
2010-10-31 23:30|1.6054|1.6038||0.000998|130|1||0.0007|0||Z|10|B6Z10|1.63382449645|0
2010-11-01 00:00|1.6058||||162|||0.0012|||Z|10|B6Z10|1.63423157867|0
2010-11-01 00:30|1.6067||||359|||0.001|||Z|10|B6Z10|1.63514751367|0
2010-11-01 01:00|1.6071|1.6057||0.000872|796|17||0.0016|0.0008||Z|10|B6Z10|1.63555459589|0
2010-11-01 01:30|1.6061||||603|||0.0012|||Z|10|B6Z10|1.63453689033|0
2010-11-01 02:00|1.6045||||1000|||0.0024|||Z|10|B6Z10|1.63290856145|0
2010-11-01 02:30|1.6031||||1468|||0.0041|||Z|10|B6Z10|1.63148377367|0
2010-11-01 03:00|1.6033||||2482|||0.0021|||Z|10|B6Z10|1.63168731478|0
2010-11-01 03:30|1.6035||||1821|||0.002|||Z|10|B6Z10|1.63189085589|0
2010-11-01 04:00|1.6083|1.6042||0.002556|3702|9||0.0056|0.0015||Z|10|B6Z10|1.63677584255|0
2010-11-01 04:30|1.606|1.6045||0.000935|2731|2||0.0031|0.0047||Z|10|B6Z10|1.63443511978|0
2010-11-01 05:00|1.6055||||1655|||0.0019|||Z|10|B6Z10|1.633926267|0
2010-11-01 05:30|1.6056||||1041|||0.0012|||Z|10|B6Z10|1.63402803756|0
2010-11-01 06:00|1.6046||||1144|||0.0016|||Z|10|B6Z10|1.633010332|0
2010-11-01 06:30|1.6061||||3745|||0.0036|||Z|10|B6Z10|1.63453689033|0
2010-11-01 07:00|1.6055||||4516|||0.0019|||Z|10|B6Z10|1.633926267|0
2010-11-01 07:30|1.6051||||3371|||0.0024|||Z|10|B6Z10|1.63351918478|0
2010-11-01 08:00|1.6064||||4943|||0.0027|||Z|10|B6Z10|1.634842202|0
2010-11-01 08:30|1.6066||||3153|||0.0019|||Z|10|B6Z10|1.63504574311|0
2010-11-01 09:00|1.6041|1.5959||0.005138|7537|1||0.0043|0||Z|10|B6Z10|1.63250147923|0
2010-11-01 09:30|1.6038||||2620|||0.0014|||Z|10|B6Z10|1.63219616756|0
2010-11-01 10:00|1.6009||||4712|||0.0036|||Z|10|B6Z10|1.62924482145|0
2010-11-01 10:30|1.6043|1.6024||0.001186|3520|1||0.004|0||Z|10|B6Z10|1.63270502034|0
2010-11-01 11:00|1.6035||||2434|||0.002|||Z|10|B6Z10|1.63189085589|0
2010-11-01 11:30|1.603||||1168|||0.0019|||Z|10|B6Z10|1.63138200312|0
2010-11-01 12:00|1.6029||||1297|||0.0015|||Z|10|B6Z10|1.63128023256|0
2010-11-01 12:30|1.6034||||1485|||0.0023|||Z|10|B6Z10|1.63178908534|0
2010-11-01 13:00|1.603||||983|||0.0014|||Z|10|B6Z10|1.63138200312|0
2010-11-01 13:30|1.6027||||1174|||0.0009|||Z|10|B6Z10|1.63107669145|0
2010-11-01 14:00|1.6034||||1212|||0.0016|||Z|10|B6Z10|1.63178908534|0
2010-11-01 14:30|1.6033||||707|||0.0009|||Z|10|B6Z10|1.63168731478|0
2010-11-01 15:00|1.6025||||281|||0.0014|||Z|10|B6Z10|1.63087315034|0
2010-11-01 15:30|1.6035||||106|||0.001|||Z|10|B6Z10|1.63189085589|0
2010-11-01 17:00|1.6033||||60|||0.0005|||Z|10|B6Z10|1.63168731478|0
2010-11-01 17:30|1.6041||||93|||0.0009|||Z|10|B6Z10|1.63250147923|0
2010-11-01 18:00|1.6046||||65|||0.0012|||Z|10|B6Z10|1.633010332|0
2010-11-01 18:30|1.6052||||73|||0.0013|||Z|10|B6Z10|1.63362095534|0
2010-11-01 19:00|1.6051||||393|||0.0015|||Z|10|B6Z10|1.63351918478|0
2010-11-01 19:30|1.6046|1.6026||0.001248|592|1||0.0021|0||Z|10|B6Z10|1.633010332|0
2010-11-01 20:00|1.604||||284|||0.0014|||Z|10|B6Z10|1.63239970867|0
2010-11-01 20:30|1.6034||||272|||0.0015|||Z|10|B6Z10|1.63178908534|0
2010-11-01 21:00|1.604||||78|||0.0008|||Z|10|B6Z10|1.63239970867|0
2010-11-01 21:30|1.6042||||121|||0.001|||Z|10|B6Z10|1.63260324978|0
2010-11-01 22:00|1.6047||||159|||0.0009|||Z|10|B6Z10|1.63311210256|0
2010-11-01 22:30|1.6053|1.6026||0.001685|1219|1||0.0026|0||Z|10|B6Z10|1.63372272589|0
2010-11-01 23:00|1.6045||||239|||0.0011|||Z|10|B6Z10|1.63290856145|0
2010-11-01 23:30|1.6049||||200|||0.0014|||Z|10|B6Z10|1.63331564367|0
2010-11-02 00:00|1.6055||||176|||0.0014|||Z|10|B6Z10|1.633926267|0
2010-11-02 00:30|1.605||||171|||0.0008|||Z|10|B6Z10|1.63341741423|0
2010-11-02 01:00|1.6057||||172|||0.0011|||Z|10|B6Z10|1.63412980811|0
2010-11-02 01:30|1.606||||761|||0.001|||Z|10|B6Z10|1.63443511978|0
2010-11-02 02:00|1.6048|1.6044||0.000249|1247|1||0.0026|0||Z|10|B6Z10|1.63321387311|0
2010-11-02 02:30|1.6048||||1286|||0.002|||Z|10|B6Z10|1.63321387311|0
2010-11-02 03:00|1.6066||||2806|||0.0034|||Z|10|B6Z10|1.63504574311|0
2010-11-02 03:30|1.6061||||1497|||0.0015|||Z|10|B6Z10|1.63453689033|0
2010-11-02 04:00|1.607||||2377|||0.0014|||Z|10|B6Z10|1.63545282533|0
2010-11-02 04:30|1.5993|1.5977||0.001001|6737|3||0.0083|0.0014||Z|10|B6Z10|1.62761649257|0
2010-11-02 05:00|1.5999|1.5984||0.000938|5111|4||0.0027|0.0007||Z|10|B6Z10|1.6282271159|0
2010-11-02 05:30|1.598|1.5949||0.001944|6116|6||0.0041|0.0013||Z|10|B6Z10|1.62629347535|0
2010-11-02 06:00|1.5983||||1629|||0.0016|||Z|10|B6Z10|1.62659878701|0
2010-11-02 06:30|1.5977||||3214|||0.0025|||Z|10|B6Z10|1.62598816368|0
2010-11-02 07:00|1.6001||||5130|||0.0035|||Z|10|B6Z10|1.62843065701|0
2010-11-02 07:30|1.602||||4176|||0.0033|||Z|10|B6Z10|1.63036429756|0
2010-11-02 08:00|1.6027|1.5997||0.001875|3150|1||0.0023|0||Z|10|B6Z10|1.63107669145|0
2010-11-02 08:30|1.6015||||4241|||0.0023|||Z|10|B6Z10|1.62985544479|0
2010-11-02 09:00|1.6013||||3553|||0.0021|||Z|10|B6Z10|1.62965190368|0
2010-11-02 09:30|1.6006||||4249|||0.002|||Z|10|B6Z10|1.62893950979|0
2010-11-02 10:00|1.6012||||5647|||0.0027|||Z|10|B6Z10|1.62955013312|0
2010-11-02 10:30|1.6005|1.5945||0.003763|4898|4||0.0021|0||Z|10|B6Z10|1.62883773923|0
2010-11-02 11:00|1.6017||||3722|||0.0022|||Z|10|B6Z10|1.6300589859|0
2010-11-02 11:30|1.602||||1323|||0.0011|||Z|10|B6Z10|1.63036429756|0
2010-11-02 12:00|1.6031||||1549|||0.0016|||Z|10|B6Z10|1.63148377367|0
2010-11-02 12:30|1.6019||||1606|||0.0014|||Z|10|B6Z10|1.63026252701|0
2010-11-02 13:00|1.6021||||1211|||0.001|||Z|10|B6Z10|1.63046606812|0
2010-11-02 13:30|1.6018||||1578|||0.0014|||Z|10|B6Z10|1.63016075645|0
2010-11-02 14:00|1.6016|1.6||0.001|636|2||0.0007|0||Z|10|B6Z10|1.62995721534|0
2010-11-02 14:30|1.6019||||621|||0.0007|||Z|10|B6Z10|1.63026252701|0
2010-11-02 15:00|1.6025|1.601||0.000937|445|1||0.001|0||Z|10|B6Z10|1.63087315034|0
2010-11-02 15:30|1.6037||||197|||0.0015|||Z|10|B6Z10|1.632094397|0
2010-11-02 17:00|1.6026||||84|||0.0007|||Z|10|B6Z10|1.6309749209|0
2010-11-02 17:30|1.6031||||19|||0.0006|||Z|10|B6Z10|1.63148377367|0
2010-11-02 18:00|1.6035||||86|||0.0011|||Z|10|B6Z10|1.63189085589|0
2010-11-02 18:30|1.6027||||203|||0.0008|||Z|10|B6Z10|1.63107669145|0
2010-11-02 19:00|1.6038||||611|||0.002|||Z|10|B6Z10|1.63219616756|0
2010-11-02 19:30|1.6039|1.6025||0.000874|401|1||0.0013|0||Z|10|B6Z10|1.63229793812|0
2010-11-02 20:00|1.6029||||390|||0.0013|||Z|10|B6Z10|1.63128023256|0
2010-11-02 20:30|1.6027||||139|||0.0014|||Z|10|B6Z10|1.63107669145|0
2010-11-02 21:00|1.6037||||311|||0.0015|||Z|10|B6Z10|1.632094397|0
2010-11-02 21:30|1.6033||||222|||0.001|||Z|10|B6Z10|1.63168731478|0
2010-11-02 22:00|1.6032||||354|||0.0006|||Z|10|B6Z10|1.63158554423|0
2010-11-02 22:30|1.603||||64|||0.0007|||Z|10|B6Z10|1.63138200312|0
2010-11-02 23:00|1.603||||30|||0.0007|||Z|10|B6Z10|1.63138200312|0
2010-11-02 23:30|1.6029||||108|||0.0006|||Z|10|B6Z10|1.63128023256|0
2010-11-03 00:00|1.6032||||128|||0.0005|||Z|10|B6Z10|1.63158554423|0
2010-11-03 00:30|1.6031||||406|||0.0013|||Z|10|B6Z10|1.63148377367|0
2010-11-03 01:00|1.6024||||542|||0.0018|||Z|10|B6Z10|1.63077137978|0
2010-11-03 01:30|1.601||||655|||0.002|||Z|10|B6Z10|1.62934659201|0
2010-11-03 02:00|1.6018||||799|||0.0016|||Z|10|B6Z10|1.63016075645|0
2010-11-03 02:30|1.6036||||1550|||0.0036|||Z|10|B6Z10|1.63199262645|0
2010-11-03 03:00|1.6044||||1964|||0.0015|||Z|10|B6Z10|1.63280679089|0
2010-11-03 03:30|1.6066||||3212|||0.0034|||Z|10|B6Z10|1.63504574311|0
2010-11-03 04:00|1.6079|1.6068||0.000685|4517|40||0.0049|0.0052||Z|10|B6Z10|1.63636876033|0
2010-11-03 04:30|1.6122|1.6108||0.000869|10570|2||0.0054|0.0021||Z|10|B6Z10|1.64074489421|0
2010-11-03 05:00|1.6127||||4176|||0.0023|||Z|10|B6Z10|1.64125374699|0
2010-11-03 05:30|1.6129|1.6112||0.001055|980|1||0.0011|0||Z|10|B6Z10|1.6414572881|0
2010-11-03 06:00|1.6129||||1558|||0.0013|||Z|10|B6Z10|1.6414572881|0
2010-11-03 06:30|1.6143|1.6133||0.00062|4204|3||0.0037|0.0003||Z|10|B6Z10|1.64288207588|0
2010-11-03 07:00|1.6118|1.6107||0.000683|5419|2||0.0034|0.0003||Z|10|B6Z10|1.64033781199|0
2010-11-03 07:30|1.6115||||2664|||0.0015|||Z|10|B6Z10|1.64003250033|0
2010-11-03 08:00|1.6098||||5270|||0.0029|||Z|10|B6Z10|1.63830240088|0
2010-11-03 08:30|1.6106||||5591|||0.002|||Z|10|B6Z10|1.63911656533|0
2010-11-03 09:00|1.6095||||6543|||0.0018|||Z|10|B6Z10|1.63799708922|0
2010-11-03 09:30|1.6091|1.6075||0.000995|6492|2||0.0027|0||Z|10|B6Z10|1.637590007|0
2010-11-03 10:00|1.6067|1.6059||0.000498|7570|8||0.0047|0.0009||Z|10|B6Z10|1.63514751367|0
2010-11-03 10:30|1.6075|1.6054||0.001308|3695|1||0.0014|0||Z|10|B6Z10|1.63596167811|0
2010-11-03 11:00|1.6073||||2713|||0.001|||Z|10|B6Z10|1.635758137|0
2010-11-03 11:30|1.6077||||3080|||0.0011|||Z|10|B6Z10|1.63616521922|0
2010-11-03 12:00|1.6071||||3357|||0.0035|||Z|10|B6Z10|1.63555459589|0
2010-11-03 12:30|1.6074||||2103|||0.0022|||Z|10|B6Z10|1.63585990755|0
2010-11-03 13:00|1.6065|1.6027||0.002371|21611|20||0.0144|0.0134||Z|10|B6Z10|1.63494397256|0
2010-11-03 13:30|1.6101||||14229|||0.0098|||Z|10|B6Z10|1.63860771255|0
2010-11-03 14:00|1.6084||||6361|||0.0045|||Z|10|B6Z10|1.63687761311|0
2010-11-03 14:30|1.6087||||2556|||0.0023|||Z|10|B6Z10|1.63718292477|0
2010-11-03 15:00|1.6095|1.6076||0.001182|738|7||0.0021|0.0016||Z|10|B6Z10|1.63799708922|0
2010-11-03 15:30|1.6078||||304|||0.002|||Z|10|B6Z10|1.63626698978|0
2010-11-03 17:00|1.6098|1.6079||0.001182|387|1||0.002|0||Z|10|B6Z10|1.63830240088|0
2010-11-03 17:30|1.6094||||96|||0.0008|||Z|10|B6Z10|1.63789531866|0
2010-11-03 18:00|1.6099||||172|||0.0026|||Z|10|B6Z10|1.63840417144|0
2010-11-03 18:30|1.6102|1.6096||0.000373|593|2||0.0015|0.0002||Z|10|B6Z10|1.63870948311|0
2010-11-03 19:00|1.6104||||543|||0.0022|||Z|10|B6Z10|1.63891302422|0
2010-11-03 19:30|1.6088||||314|||0.0017|||Z|10|B6Z10|1.63728469533|0
2010-11-03 20:00|1.6094|1.6077||0.001057|328|1||0.0011|0||Z|10|B6Z10|1.63789531866|0
2010-11-03 20:30|1.6086|1.6071||0.000933|354|1||0.0013|0||Z|10|B6Z10|1.63708115422|0
2010-11-03 21:00|1.6099|1.608||0.001182|313|1||0.0014|0||Z|10|B6Z10|1.63840417144|0
2010-11-03 21:30|1.6109||||217|||0.0015|||Z|10|B6Z10|1.63942187699|0
2010-11-03 22:00|1.6127||||432|||0.0024|||Z|10|B6Z10|1.64125374699|0
2010-11-03 22:30|1.6121||||213|||0.0011|||Z|10|B6Z10|1.64064312366|0
2010-11-03 23:00|1.6119||||192|||0.0009|||Z|10|B6Z10|1.64043958255|0
2010-11-03 23:30|1.6117||||44|||0.0004|||Z|10|B6Z10|1.64023604144|0
2010-11-04 00:00|1.6108||||67|||0.001|||Z|10|B6Z10|1.63932010644|0
2010-11-04 00:30|1.6103||||251|||0.0013|||Z|10|B6Z10|1.63881125366|0
2010-11-04 01:00|1.6117||||237|||0.0019|||Z|10|B6Z10|1.64023604144|0
2010-11-04 01:30|1.6136|1.611||0.001614|1001|1||0.0024|0||Z|10|B6Z10|1.64216968199|0
2010-11-04 02:00|1.6113||||1549|||0.0029|||Z|10|B6Z10|1.63982895922|0
2010-11-04 02:30|1.6128||||1738|||0.003|||Z|10|B6Z10|1.64135551755|0
2010-11-04 03:00|1.6177|1.614||0.002292|7668|1||0.0051|0||Z|10|B6Z10|1.64634227476|0
2010-11-04 03:30|1.6173|1.6155||0.001114|3900|3||0.002|0.0002||Z|10|B6Z10|1.64593519254|0
2010-11-04 04:00|1.6184||||4999|||0.0022|||Z|10|B6Z10|1.64705466865|0
2010-11-04 04:30|1.6193|1.6186||0.000432|3427|1||0.0025|0||Z|10|B6Z10|1.64797060365|0
2010-11-04 05:00|1.6179||||3336|||0.002|||Z|10|B6Z10|1.64654581587|0
2010-11-04 05:30|1.6166||||1712|||0.0021|||Z|10|B6Z10|1.64522279865|0
2010-11-04 06:00|1.6139|1.6121||0.001117|5187|13||0.0036|0.0022||Z|10|B6Z10|1.64247499366|0
2010-11-04 06:30|1.6175|1.6167||0.000495|4630|10||0.0058|0.0012||Z|10|B6Z10|1.64613873365|0
2010-11-04 07:00|1.6238|1.6208||0.001851|17254|3||0.0071|0.0007||Z|10|B6Z10|1.65255027864|0
2010-11-04 07:30|1.6271|1.6263||0.000492|10672|3||0.0036|0.0033||Z|10|B6Z10|1.65590870697|0
2010-11-04 08:00|1.6264||||5958|||0.0026|||Z|10|B6Z10|1.65519631308|0
2010-11-04 08:30|1.6293||||9425|||0.0034|||Z|10|B6Z10|1.65814765919|0
2010-11-04 09:00|1.6289|1.6255||0.002092|9421|6||0.0025|0||Z|10|B6Z10|1.65774057697|0
2010-11-04 09:30|1.6284|1.6259||0.001538|5819|1||0.0022|0||Z|10|B6Z10|1.65723172419|0
2010-11-04 10:00|1.6262|1.6264|1.62|-0.000123|7438|5|10|0.0031|0|0|Z|10|B6Z10|1.65499277197|0
2010-11-04 10:30|1.6277||||6108|||0.0016|||Z|10|B6Z10|1.6565193303|0
2010-11-04 11:00|1.6254||||6202|||0.0031|||Z|10|B6Z10|1.65417860753|0
2010-11-04 11:30|1.624|1.625||-0.000615|6444|1||0.0036|0||Z|10|B6Z10|1.65275381975|0
2010-11-04 12:00|1.6253|1.6242||0.000677|2363|2||0.0021|0||Z|10|B6Z10|1.65407683697|0
2010-11-04 12:30|1.6252||||2284|||0.0022|||Z|10|B6Z10|1.65397506642|0
2010-11-04 13:00|1.6267||||2191|||0.002|||Z|10|B6Z10|1.65550162475|0
2010-11-04 13:30|1.628||||2664|||0.0013|||Z|10|B6Z10|1.65682464197|0
2010-11-04 14:00|1.6273||||1814|||0.0014|||Z|10|B6Z10|1.65611224808|0
2010-11-04 14:30|1.6287||||993|||0.0018|||Z|10|B6Z10|1.65753703586|0
2010-11-04 15:00|1.6273||||590|||0.0021|||Z|10|B6Z10|1.65611224808|0
2010-11-04 15:30|1.626|1.6258||0.000123|390|7||0.0018|0.0002||Z|10|B6Z10|1.65478923086|0
2010-11-04 17:00|1.6266||||79|||0.0006|||Z|10|B6Z10|1.65539985419|0
2010-11-04 17:30|1.6265||||38|||0.0008|||Z|10|B6Z10|1.65529808364|0
2010-11-04 18:00|1.6264|1.625||0.000862|66|1||0.0007|0||Z|10|B6Z10|1.65519631308|0
2010-11-04 18:30|1.6271||||607|||0.0027|||Z|10|B6Z10|1.65590870697|0
2010-11-04 19:00|1.6261||||257|||0.0014|||Z|10|B6Z10|1.65489100142|0
2010-11-04 19:30|1.626||||547|||0.0015|||Z|10|B6Z10|1.65478923086|0
2010-11-04 20:00|1.6268||||472|||0.0015|||Z|10|B6Z10|1.6556033953|0
2010-11-04 20:30|1.6266||||559|||0.0014|||Z|10|B6Z10|1.65539985419|0
2010-11-04 21:00|1.6259||||227|||0.0012|||Z|10|B6Z10|1.6546874603|0
2010-11-04 21:30|1.6266||||363|||0.0019|||Z|10|B6Z10|1.65539985419|0
2010-11-04 22:00|1.6259||||135|||0.0009|||Z|10|B6Z10|1.6546874603|0
2010-11-04 22:30|1.6252||||307|||0.0012|||Z|10|B6Z10|1.65397506642|0
2010-11-04 23:00|1.6253||||130|||0.0007|||Z|10|B6Z10|1.65407683697|0
2010-11-04 23:30|1.6256||||171|||0.0006|||Z|10|B6Z10|1.65438214864|0
2010-11-05 00:00|1.6261||||166|||0.0008|||Z|10|B6Z10|1.65489100142|0
2010-11-05 00:30|1.6239|1.622||0.001171|605|1||0.0029|0||Z|10|B6Z10|1.6526520492|0
2010-11-05 01:00|1.6225||||553|||0.0016|||Z|10|B6Z10|1.65122726142|0
2010-11-05 01:30|1.6218||||704|||0.0017|||Z|10|B6Z10|1.65051486753|0
2010-11-05 02:00|1.6208|1.6179||0.001792|2502|1||0.0041|0||Z|10|B6Z10|1.64949716198|0
2010-11-05 02:30|1.6187|1.6189||-0.000124|5198|1||0.0044|0||Z|10|B6Z10|1.64735998032|0
2010-11-05 03:00|1.6211||||4974|||0.0038|||Z|10|B6Z10|1.64980247365|0
2010-11-05 03:30|1.6203||||4675|||0.0031|||Z|10|B6Z10|1.6489883092|0
2010-11-05 04:00|1.6212||||1531|||0.0017|||Z|10|B6Z10|1.6499042442|0
2010-11-05 04:30|1.6202|1.6201||6.2E-5|3987|5||0.0053|0.0023||Z|10|B6Z10|1.64888653865|0
2010-11-05 05:00|1.6191||||3727|||0.0023|||Z|10|B6Z10|1.64776706254|0
2010-11-05 05:30|1.6176|1.6176||0|5488|2||0.0032|0||Z|10|B6Z10|1.64624050421|0
2010-11-05 06:00|1.6177|1.6153||0.001486|5147|4||0.0017|0||Z|10|B6Z10|1.64634227476|0
2010-11-05 06:30|1.6239|1.621||0.001789|9234|9||0.0071|0.0054||Z|10|B6Z10|1.6526520492|0
2010-11-05 07:00|1.6244||||6941|||0.0032|||Z|10|B6Z10|1.65316090197|0
2010-11-05 07:30|1.621|1.6189||0.001297|15639|1||0.0061|0||Z|10|B6Z10|1.64970070309|0
2010-11-05 08:00|1.6226||||3490|||0.0029|||Z|10|B6Z10|1.65132903198|0
2010-11-05 08:30|1.6238|1.6222||0.000986|6250|5||0.0034|0.0005||Z|10|B6Z10|1.65255027864|0
2010-11-05 09:00|1.6244||||5628|||0.0032|||Z|10|B6Z10|1.65316090197|0
2010-11-05 09:30|1.6257||||5574|||0.0025|||Z|10|B6Z10|1.65448391919|0
2010-11-05 10:00|1.6226|1.6235||-0.000554|4139|7||0.0033|0.0005||Z|10|B6Z10|1.65132903198|0
2010-11-05 10:30|1.6206|1.6185||0.001297|7564|3||0.0035|0||Z|10|B6Z10|1.64929362087|0
2010-11-05 11:00|1.6212|1.6192||0.001235|5614|1||0.0014|0||Z|10|B6Z10|1.6499042442|0
2010-11-05 11:30|1.6223|1.6208||0.000925|4393|2||0.0021|0||Z|10|B6Z10|1.65102372031|0
2010-11-05 12:00|1.6208||||2468|||0.002|||Z|10|B6Z10|1.64949716198|0
2010-11-05 12:30|1.6205||||1693|||0.0012|||Z|10|B6Z10|1.64919185031|0
2010-11-05 13:00|1.6198||||1522|||0.001|||Z|10|B6Z10|1.64847945642|0
2010-11-05 13:30|1.6183|1.618||0.000185|2755|1||0.0022|0||Z|10|B6Z10|1.64695289809|0
2010-11-05 14:00|1.6195||||1229|||0.0015|||Z|10|B6Z10|1.64817414476|0
2010-11-05 14:30|1.6181||||1189|||0.0019|||Z|10|B6Z10|1.64674935698|0
2010-11-05 15:00|1.6186||||319|||0.0017|||Z|10|B6Z10|1.64725820976|0
2010-11-05 15:30|1.6176||||72|||0.0011|||Z|10|B6Z10|1.64624050421|0
2010-11-07 17:00|1.6178||||138|||0.001|||Z|10|B6Z10|1.64644404532|0
2010-11-07 17:30|1.62|1.6184||0.000989|319|1||0.0029|0||Z|10|B6Z10|1.64868299754|0
2010-11-07 18:00|1.6186|1.6169||0.001051|646|2||0.0033|0.0006||Z|10|B6Z10|1.64725820976|0
2010-11-07 18:30|1.6177||||230|||0.0013|||Z|10|B6Z10|1.64634227476|0
2010-11-07 19:00|1.6165|1.6158||0.000433|558|9||0.0016|0.0002||Z|10|B6Z10|1.6451210281|0
2010-11-07 19:30|1.6125|1.6111||0.000869|1872|3||0.0046|0.0003||Z|10|B6Z10|1.64105020588|0
2010-11-07 20:00|1.611|1.6097||0.000808|1866|8||0.0032|0.001||Z|10|B6Z10|1.63952364755|0
2010-11-07 20:30|1.6121|1.6101||0.001242|534|3||0.0019|0.0001||Z|10|B6Z10|1.64064312366|0
2010-11-07 21:00|1.6122||||312|||0.0015|||Z|10|B6Z10|1.64074489421|0
2010-11-07 21:30|1.6122|1.611||0.000745|315|2||0.0017|0.0001||Z|10|B6Z10|1.64074489421|0
2010-11-07 22:00|1.6117||||121|||0.0013|||Z|10|B6Z10|1.64023604144|0
2010-11-07 22:30|1.6122|1.6106||0.000993|1009|1||0.0014|0||Z|10|B6Z10|1.64074489421|0
2010-11-07 23:00|1.6143||||265|||0.0022|||Z|10|B6Z10|1.64288207588|0
2010-11-07 23:30|1.6131||||200|||0.002|||Z|10|B6Z10|1.64166082921|0
2010-11-08 00:00|1.6135||||220|||0.0014|||Z|10|B6Z10|1.64206791143|0
2010-11-08 00:30|1.6135|1.6123||0.000744|525|2||0.0021|0.0004||Z|10|B6Z10|1.64206791143|0
2010-11-08 01:00|1.6131||||939|||0.0018|||Z|10|B6Z10|1.64166082921|0
2010-11-08 01:30|1.6144||||1168|||0.0019|||Z|10|B6Z10|1.64298384643|0
2010-11-08 02:00|1.615||||2550|||0.0019|||Z|10|B6Z10|1.64359446977|0
2010-11-08 02:30|1.6137||||1670|||0.0024|||Z|10|B6Z10|1.64227145255|0
2010-11-08 03:00|1.6114||||4991|||0.0039|||Z|10|B6Z10|1.63993072977|0
2010-11-08 03:30|1.6117||||1194|||0.0021|||Z|10|B6Z10|1.64023604144|0
2010-11-08 04:00|1.6139||||1904|||0.0033|||Z|10|B6Z10|1.64247499366|0
2010-11-08 04:30|1.6109||||2635|||0.0041|||Z|10|B6Z10|1.63942187699|0
2010-11-08 05:00|1.6129|1.6103||0.001615|3460|1||0.0025|0||Z|10|B6Z10|1.6414572881|0
2010-11-08 05:30|1.6121|1.611||0.000683|1581|1||0.0016|0||Z|10|B6Z10|1.64064312366|0
2010-11-08 06:00|1.6139||||2000|||0.0021|||Z|10|B6Z10|1.64247499366|0
2010-11-08 06:30|1.6143||||4079|||0.0021|||Z|10|B6Z10|1.64288207588|0
2010-11-08 07:00|1.6124||||5167|||0.0029|||Z|10|B6Z10|1.64094843532|0
2010-11-08 07:30|1.6155|1.6145||0.000619|4023|6||0.0035|0.001||Z|10|B6Z10|1.64410332254|0
2010-11-08 08:00|1.6127||||2880|||0.0027|||Z|10|B6Z10|1.64125374699|0
2010-11-08 08:30|1.6123|1.6108||0.000931|5014|1||0.0032|0||Z|10|B6Z10|1.64084666477|0
2010-11-08 09:00|1.6128|1.6108||0.001242|3957|30||0.002|0.0002||Z|10|B6Z10|1.64135551755|0
2010-11-08 09:30|1.6136|1.6116||0.001241|5828|16||0.0029|0.0001||Z|10|B6Z10|1.64216968199|0
2010-11-08 10:00|1.6137||||4584|||0.0021|||Z|10|B6Z10|1.64227145255|0
2010-11-08 10:30|1.6146|1.6133||0.000806|2522|4||0.0016|0||Z|10|B6Z10|1.64318738754|0
2010-11-08 11:00|1.6143|1.6137||0.000372|2603|2||0.0016|0||Z|10|B6Z10|1.64288207588|0
2010-11-08 11:30|1.6136||||1228|||0.0012|||Z|10|B6Z10|1.64216968199|0
2010-11-08 12:00|1.6139||||1842|||0.0014|||Z|10|B6Z10|1.64247499366|0
2010-11-08 12:30|1.613||||2183|||0.0018|||Z|10|B6Z10|1.64155905866|0
2010-11-08 13:00|1.6127||||952|||0.0008|||Z|10|B6Z10|1.64125374699|0
2010-11-08 13:30|1.6128|1.6104||0.00149|2331|2||0.0012|0||Z|10|B6Z10|1.64135551755|0
2010-11-08 14:00|1.613|1.6112||0.001117|1859|20||0.0013|0.0005||Z|10|B6Z10|1.64155905866|0
2010-11-08 14:30|1.6126||||926|||0.001|||Z|10|B6Z10|1.64115197644|0
2010-11-08 15:00|1.6131|1.6117||0.000869|421|5||0.0015|0.0005||Z|10|B6Z10|1.64166082921|0
2010-11-08 15:30|1.6134||||38|||0.001|||Z|10|B6Z10|1.64196614088|0
2010-11-08 17:00|1.6136||||82|||0.0007|||Z|10|B6Z10|1.64216968199|0
2010-11-08 17:30|1.6109||||736|||0.0037|||Z|10|B6Z10|1.63942187699|0
2010-11-08 18:00|1.6076|1.6062||0.000872|2481|4||0.005|0.0001||Z|10|B6Z10|1.63606344867|0
2010-11-08 18:30|1.6082||||256|||0.0018|||Z|10|B6Z10|1.636674072|0
2010-11-08 19:00|1.6108||||489|||0.0026|||Z|10|B6Z10|1.63932010644|0
2010-11-08 19:30|1.6139|1.6129||0.00062|1233|3||0.0046|0.0001||Z|10|B6Z10|1.64247499366|0
2010-11-08 20:00|1.6134||||507|||0.002|||Z|10|B6Z10|1.64196614088|0
2010-11-08 20:30|1.6137||||280|||0.0015|||Z|10|B6Z10|1.64227145255|0
2010-11-08 21:00|1.6137||||234|||0.0012|||Z|10|B6Z10|1.64227145255|0
2010-11-08 21:30|1.6137|1.612||0.001055|127|5||0.0009|0.0001||Z|10|B6Z10|1.64227145255|0
2010-11-08 22:00|1.6125|1.6119||0.000372|433|1||0.0017|0||Z|10|B6Z10|1.64105020588|0
2010-11-08 22:30|1.6132||||239|||0.001|||Z|10|B6Z10|1.64176259977|0
2010-11-08 23:00|1.6115|1.6099||0.000994|617|2||0.0019|0.0003||Z|10|B6Z10|1.64003250033|0
2010-11-08 23:30|1.6112||||179|||0.0014|||Z|10|B6Z10|1.63972718866|0
2010-11-09 00:00|1.6119||||208|||0.0009|||Z|10|B6Z10|1.64043958255|0
2010-11-09 00:30|1.6113|1.6117||-0.000248|693|2||0.0021|0||Z|10|B6Z10|1.63982895922|0
2010-11-09 01:00|1.6111||||1248|||0.0015|||Z|10|B6Z10|1.6396254181|0
2010-11-09 01:30|1.609|1.6082||0.000497|1906|1||0.0028|0||Z|10|B6Z10|1.63748823644|0
2010-11-09 02:00|1.6091||||3077|||0.0029|||Z|10|B6Z10|1.637590007|0
2010-11-09 02:30|1.61|1.6073||0.00168|1548|2||0.0029|0.0019||Z|10|B6Z10|1.638505942|0
2010-11-09 03:00|1.6087|1.6065||0.001369|2265|1||0.0037|0||Z|10|B6Z10|1.63718292477|0
2010-11-09 03:30|1.6126|1.6106||0.001242|3883|1||0.0052|0||Z|10|B6Z10|1.64115197644|0
2010-11-09 04:00|1.6133|1.6123||0.00062|1356|1||0.0017|0||Z|10|B6Z10|1.64186437032|0
2010-11-09 04:30|1.615||||2787|||0.0032|||Z|10|B6Z10|1.64359446977|0
2010-11-09 05:00|1.616|1.6135||0.001549|1575|1||0.0018|0||Z|10|B6Z10|1.64461217532|0
2010-11-09 05:30|1.6172|1.6156||0.00099|2058|3||0.0024|0.0012||Z|10|B6Z10|1.64583342198|0
2010-11-09 06:00|1.6162|1.6155||0.000433|1986|4||0.0017|0.0015||Z|10|B6Z10|1.64481571643|0
2010-11-09 06:30|1.6169|1.6155||0.000867|1928|1||0.0018|0||Z|10|B6Z10|1.64552811032|0
2010-11-09 07:00|1.6166|1.6144||0.001363|2966|2||0.0015|0.0007||Z|10|B6Z10|1.64522279865|0
2010-11-09 07:30|1.6152||||3117|||0.002|||Z|10|B6Z10|1.64379801088|0
2010-11-09 08:00|1.6158||||3568|||0.0024|||Z|10|B6Z10|1.64440863421|0
2010-11-09 08:30|1.6149||||5362|||0.0021|||Z|10|B6Z10|1.64349269921|0
2010-11-09 09:00|1.6142||||4105|||0.0019|||Z|10|B6Z10|1.64278030532|0
2010-11-09 09:30|1.6113|1.6104||0.000559|8428|2||0.0035|0.0027||Z|10|B6Z10|1.63982895922|0
2010-11-09 10:00|1.6058|1.6064||-0.000374|13955|5||0.0065|0.0032||Z|10|B6Z10|1.63423157867|0
2010-11-09 10:30|1.6042|1.6044||-0.000125|7254|10||0.0024|0.0018||Z|10|B6Z10|1.63260324978|0
2010-11-09 11:00|1.6047||||2948|||0.0021|||Z|10|B6Z10|1.63311210256|0
2010-11-09 11:30|1.6036|1.6028||0.000499|4258|17||0.0034|0.0012||Z|10|B6Z10|1.63199262645|0
2010-11-09 12:00|1.6022||||3811|||0.0031|||Z|10|B6Z10|1.63056783867|0
2010-11-09 12:30|1.6022|1.5994||0.001751|4451|2||0.0018|0||Z|10|B6Z10|1.63056783867|0
2010-11-09 13:00|1.6024||||2486|||0.0016|||Z|10|B6Z10|1.63077137978|0
2010-11-09 13:30|1.603||||3032|||0.0015|||Z|10|B6Z10|1.63138200312|0
2010-11-09 14:00|1.5975|1.5988||-0.000813|6682|7||0.006|0.0001||Z|10|B6Z10|1.62578462257|0
2010-11-09 14:30|1.5985|1.5973||0.000751|5187|9||0.0044|0.0037||Z|10|B6Z10|1.62680232812|0
2010-11-09 15:00|1.5983|1.5966||0.001065|351|4||0.0013|0.0011||Z|10|B6Z10|1.62659878701|0
2010-11-09 15:30|1.5979||||144|||0.001|||Z|10|B6Z10|1.62619170479|0
2010-11-09 17:00|1.5973||||265|||0.0009|||Z|10|B6Z10|1.62558108146|0
2010-11-09 17:30|1.5997|1.5992||0.000313|917|4||0.0038|0.0014||Z|10|B6Z10|1.62802357479|0
2010-11-09 18:00|1.5988|1.5983||0.000313|680|1||0.0031|0||Z|10|B6Z10|1.62710763979|0
2010-11-09 18:30|1.6017||||831|||0.0033|||Z|10|B6Z10|1.6300589859|0
2010-11-09 19:00|1.6013||||400|||0.0014|||Z|10|B6Z10|1.62965190368|0
2010-11-09 19:30|1.6004||||462|||0.0018|||Z|10|B6Z10|1.62873596868|0
2010-11-09 20:00|1.5995||||276|||0.0018|||Z|10|B6Z10|1.62782003368|0
2010-11-09 20:30|1.5983||||597|||0.0025|||Z|10|B6Z10|1.62659878701|0
2010-11-09 21:00|1.5975||||337|||0.0024|||Z|10|B6Z10|1.62578462257|0
2010-11-09 21:30|1.5986||||403|||0.0016|||Z|10|B6Z10|1.62690409868|0
2010-11-09 22:00|1.5986||||776|||0.0018|||Z|10|B6Z10|1.62690409868|0
2010-11-09 22:30|1.5995||||408|||0.0019|||Z|10|B6Z10|1.62782003368|0
2010-11-09 23:00|1.5996||||178|||0.0014|||Z|10|B6Z10|1.62792180423|0
2010-11-09 23:30|1.6||||158|||0.0012|||Z|10|B6Z10|1.62832888645|0
2010-11-10 00:00|1.5998||||205|||0.001|||Z|10|B6Z10|1.62812534534|0
2010-11-10 00:30|1.5996||||552|||0.0014|||Z|10|B6Z10|1.62792180423|0
2010-11-10 01:00|1.5976|1.5973||0.000188|1573|1||0.003|0||Z|10|B6Z10|1.62588639313|0
2010-11-10 01:30|1.5984|1.5958||0.001629|1964|2||0.0032|0.0008||Z|10|B6Z10|1.62670055757|0
2010-11-10 02:00|1.5997|1.596||0.002318|3940|1||0.0028|0||Z|10|B6Z10|1.62802357479|0
2010-11-10 02:30|1.5997|1.5979||0.001126|2776|1||0.0024|0||Z|10|B6Z10|1.62802357479|0
2010-11-10 03:00|1.5984||||1717|||0.0026|||Z|10|B6Z10|1.62670055757|0
2010-11-10 03:30|1.5987||||1149|||0.0025|||Z|10|B6Z10|1.62700586923|0
2010-11-10 04:00|1.5984||||1599|||0.0017|||Z|10|B6Z10|1.62670055757|0
2010-11-10 04:30|1.6044|1.605||-0.000374|16599|11||0.0084|0.0076||Z|10|B6Z10|1.63280679089|0
2010-11-10 05:00|1.6069|1.6058||0.000685|7099|3||0.0052|0.0023||Z|10|B6Z10|1.63535105478|0
2010-11-10 05:30|1.6076|1.605||0.00162|4598|30||0.0038|0||Z|10|B6Z10|1.63606344867|0
2010-11-10 06:00|1.6079||||5547|||0.0025|||Z|10|B6Z10|1.63636876033|0
2010-11-10 06:30|1.6061||||2986|||0.0029|||Z|10|B6Z10|1.63453689033|0
2010-11-10 07:00|1.6068|1.6052||0.000997|3598|1||0.0034|0||Z|10|B6Z10|1.63524928422|0
2010-11-10 07:30|1.6099|1.6034||0.004054|7611|30||0.0069|0||Z|10|B6Z10|1.63840417144|0
2010-11-10 08:00|1.6081||||6074|||0.0031|||Z|10|B6Z10|1.63657230144|0
2010-11-10 08:30|1.6041|1.6028||0.000811|11792|52||0.0062|0.0052||Z|10|B6Z10|1.63250147923|0
2010-11-10 09:00|1.6018|1.6013||0.000312|9902|2||0.0032|0.0013||Z|10|B6Z10|1.63016075645|0
2010-11-10 09:30|1.6025|1.6023||0.000125|7178|1||0.003|0||Z|10|B6Z10|1.63087315034|0
2010-11-10 10:00|1.6065|1.605||0.000935|6313|4||0.0046|0||Z|10|B6Z10|1.63494397256|0
2010-11-10 10:30|1.6065||||4715|||0.0021|||Z|10|B6Z10|1.63494397256|0
2010-11-10 11:00|1.6081||||2353|||0.0024|||Z|10|B6Z10|1.63657230144|0
2010-11-10 11:30|1.6081||||2239|||0.0016|||Z|10|B6Z10|1.63657230144|0
2010-11-10 12:00|1.6107|1.6092||0.000932|5902|1||0.0059|0||Z|10|B6Z10|1.63921833588|0
2010-11-10 12:30|1.6109||||2123|||0.0015|||Z|10|B6Z10|1.63942187699|0
2010-11-10 13:00|1.6113||||3993|||0.0025|||Z|10|B6Z10|1.63982895922|0
2010-11-10 13:30|1.6115|1.6101||0.00087|2613|1||0.0014|0||Z|10|B6Z10|1.64003250033|0
2010-11-10 14:00|1.6125||||1248|||0.0015|||Z|10|B6Z10|1.64105020588|0
2010-11-10 14:30|1.6113|1.6097||0.000994|1522|4||0.0022|0.0025||Z|10|B6Z10|1.63982895922|0
2010-11-10 15:00|1.6116|1.6102||0.000869|319|1||0.0008|0||Z|10|B6Z10|1.64013427088|0
2010-11-10 15:30|1.612||||156|||0.0014|||Z|10|B6Z10|1.6405413531|0
2010-11-10 17:00|1.6103||||310|||0.001|||Z|10|B6Z10|1.63881125366|0
2010-11-10 17:30|1.6119||||188|||0.0015|||Z|10|B6Z10|1.64043958255|0
2010-11-10 18:00|1.6132||||653|||0.0019|||Z|10|B6Z10|1.64176259977|0
2010-11-10 18:30|1.6125|1.6114||0.000683|1419|6||0.0031|0.0006||Z|10|B6Z10|1.64105020588|0
2010-11-10 19:00|1.6147||||732|||0.002|||Z|10|B6Z10|1.6432891581|0
2010-11-10 19:30|1.6144||||414|||0.0008|||Z|10|B6Z10|1.64298384643|0
2010-11-10 20:00|1.6164||||997|||0.0023|||Z|10|B6Z10|1.64501925754|0
2010-11-10 20:30|1.6151||||295|||0.0013|||Z|10|B6Z10|1.64369624032|0
2010-11-10 21:00|1.6152|1.6142||0.00062|250|5||0.001|0||Z|10|B6Z10|1.64379801088|0
2010-11-10 21:30|1.6146||||255|||0.0012|||Z|10|B6Z10|1.64318738754|0
2010-11-10 22:00|1.6144||||320|||0.0011|||Z|10|B6Z10|1.64298384643|0
2010-11-10 22:30|1.6138|1.6131||0.000434|173|2||0.001|0||Z|10|B6Z10|1.6423732231|0
2010-11-10 23:00|1.6141||||108|||0.001|||Z|10|B6Z10|1.64267853477|0
2010-11-10 23:30|1.6134||||330|||0.0013|||Z|10|B6Z10|1.64196614088|0
2010-11-11 00:00|1.6136||||182|||0.001|||Z|10|B6Z10|1.64216968199|0
2010-11-11 00:30|1.6146||||582|||0.0018|||Z|10|B6Z10|1.64318738754|0
2010-11-11 01:00|1.6125|1.6107||0.001118|2718|4||0.0042|0.0025||Z|10|B6Z10|1.64105020588|0
2010-11-11 01:30|1.6163|1.616||0.000186|3951|18||0.0058|0.005||Z|10|B6Z10|1.64491748699|0
2010-11-11 02:00|1.613|1.6121||0.000558|3524|16||0.0039|0.0003||Z|10|B6Z10|1.64155905866|0
2010-11-11 02:30|1.6143||||2030|||0.0032|||Z|10|B6Z10|1.64288207588|0
2010-11-11 03:00|1.6118|1.6118||0|2393|1||0.0036|0||Z|10|B6Z10|1.64033781199|0
2010-11-11 03:30|1.6105||||1981|||0.0025|||Z|10|B6Z10|1.63901479477|0
2010-11-11 04:00|1.6123|1.6113||0.000621|1253|1||0.0027|0||Z|10|B6Z10|1.64084666477|0
2010-11-11 04:30|1.6145||||1214|||0.0029|||Z|10|B6Z10|1.64308561699|0
2010-11-11 05:00|1.6139||||1701|||0.0018|||Z|10|B6Z10|1.64247499366|0
2010-11-11 05:30|1.6124|1.6105||0.00118|3474|1||0.0032|0||Z|10|B6Z10|1.64094843532|0
2010-11-11 06:00|1.6126|1.6114||0.000745|4123|6||0.0026|0.001||Z|10|B6Z10|1.64115197644|0
2010-11-11 06:30|1.6132||||1551|||0.0027|||Z|10|B6Z10|1.64176259977|0
2010-11-11 07:00|1.614||||1889|||0.0018|||Z|10|B6Z10|1.64257676421|0
2010-11-11 07:30|1.6137|1.613||0.000434|3947|5||0.0032|0.0002||Z|10|B6Z10|1.64227145255|0
2010-11-11 08:00|1.6145||||2821|||0.0024|||Z|10|B6Z10|1.64308561699|0
2010-11-11 08:30|1.6117|1.6124||-0.000434|6631|2||0.0044|0||Z|10|B6Z10|1.64023604144|0
2010-11-11 09:00|1.613|1.6117||0.000807|6183|5||0.0033|0.0018||Z|10|B6Z10|1.64155905866|0
2010-11-11 09:30|1.6153|1.6117||0.002234|7282|1||0.0028|0||Z|10|B6Z10|1.64389978143|0
2010-11-11 10:00|1.6114|1.6129||-0.00093|6700|11||0.0041|0.0002||Z|10|B6Z10|1.63993072977|0
2010-11-11 10:30|1.613||||3414|||0.0027|||Z|10|B6Z10|1.64155905866|0
2010-11-11 11:00|1.612||||1793|||0.0021|||Z|10|B6Z10|1.6405413531|0
2010-11-11 11:30|1.6105|1.609||0.000932|1880|5||0.0028|0||Z|10|B6Z10|1.63901479477|0
2010-11-11 12:00|1.6081||||3474|||0.0029|||Z|10|B6Z10|1.63657230144|0
2010-11-11 12:30|1.6108||||2089|||0.0029|||Z|10|B6Z10|1.63932010644|0
2010-11-11 13:00|1.6113||||1315|||0.0019|||Z|10|B6Z10|1.63982895922|0
2010-11-11 13:30|1.6106||||1394|||0.0013|||Z|10|B6Z10|1.63911656533|0
2010-11-11 14:00|1.6106|1.6093||0.000808|1062|1||0.0018|0||Z|10|B6Z10|1.63911656533|0
2010-11-11 14:30|1.6108|1.6089||0.001181|708|1||0.0015|0||Z|10|B6Z10|1.63932010644|0
2010-11-11 15:00|1.6109||||318|||0.0011|||Z|10|B6Z10|1.63942187699|0
2010-11-11 15:30|1.6118||||90|||0.001|||Z|10|B6Z10|1.64033781199|0
2010-11-11 17:00|1.6108||||261|||0.0013|||Z|10|B6Z10|1.63932010644|0
2010-11-11 17:30|1.6101||||810|||0.0027|||Z|10|B6Z10|1.63860771255|0
2010-11-11 18:00|1.612||||907|||0.0041|||Z|10|B6Z10|1.6405413531|0
2010-11-11 18:30|1.6126||||373|||0.0015|||Z|10|B6Z10|1.64115197644|0
2010-11-11 19:00|1.6119|1.6109||0.000621|492|1||0.0015|0||Z|10|B6Z10|1.64043958255|0
2010-11-11 19:30|1.6095||||753|||0.0031|||Z|10|B6Z10|1.63799708922|0
2010-11-11 20:00|1.6098|1.6073||0.001555|661|3||0.0018|0.0002||Z|10|B6Z10|1.63830240088|0
2010-11-11 20:30|1.6093||||370|||0.0014|||Z|10|B6Z10|1.63779354811|0
2010-11-11 21:00|1.6089|1.6077||0.000746|481|1||0.0013|0||Z|10|B6Z10|1.63738646589|0
2010-11-11 21:30|1.6091|1.6076||0.000933|544|2||0.001|0.0001||Z|10|B6Z10|1.637590007|0
2010-11-11 22:00|1.608||||520|||0.0015|||Z|10|B6Z10|1.63647053089|0
2010-11-11 22:30|1.6074||||347|||0.0017|||Z|10|B6Z10|1.63585990755|0
2010-11-11 23:00|1.6062|1.6053||0.000561|587|7||0.0019|0.0007||Z|10|B6Z10|1.63463866089|0
2010-11-11 23:30|1.6054|1.6035||0.001185|675|1||0.0021|0||Z|10|B6Z10|1.63382449645|0
2010-11-12 00:00|1.6047||||660|||0.0024|||Z|10|B6Z10|1.63311210256|0
2010-11-12 00:30|1.6054|1.603||0.001497|1225|1||0.002|0||Z|10|B6Z10|1.63382449645|0
2010-11-12 01:00|1.6054|1.6043||0.000686|2628|1||0.0021|0||Z|10|B6Z10|1.63382449645|0
2010-11-12 01:30|1.6039|1.6042||-0.000187|6319|4||0.0045|0.0038||Z|10|B6Z10|1.63229793812|0
2010-11-12 02:00|1.6047|1.6027||0.001248|3661|1||0.0026|0||Z|10|B6Z10|1.63311210256|0
2010-11-12 02:30|1.6063||||2021|||0.0022|||Z|10|B6Z10|1.63474043145|0
2010-11-12 03:00|1.6043||||2977|||0.0027|||Z|10|B6Z10|1.63270502034|0
2010-11-12 03:30|1.6009|1.5994||0.000938|5575|5||0.0056|0.0013||Z|10|B6Z10|1.62924482145|0
2010-11-12 04:00|1.603|1.6||0.001875|6126|5||0.0047|0.0028||Z|10|B6Z10|1.63138200312|0
2010-11-12 04:30|1.6055|1.6051||0.000249|9472|9||0.0051|0.0032||Z|10|B6Z10|1.633926267|0
2010-11-12 05:00|1.6038|1.6023||0.000936|5037|3||0.0035|0.0003||Z|10|B6Z10|1.63219616756|0
2010-11-12 05:30|1.6052||||2103|||0.004|||Z|10|B6Z10|1.63362095534|0
2010-11-12 06:00|1.6097|1.6077||0.001244|3438|9||0.0057|0.0033||Z|10|B6Z10|1.63820063033|0
2010-11-12 06:30|1.61|1.6086||0.00087|4420|2||0.0031|0.0014||Z|10|B6Z10|1.638505942|0
2010-11-12 07:00|1.6116|1.6091||0.001554|4695|1||0.0043|0||Z|10|B6Z10|1.64013427088|0
2010-11-12 07:30|1.6134||||4408|||0.003|||Z|10|B6Z10|1.64196614088|0
2010-11-12 08:00|1.613|1.612||0.00062|3422|1||0.0028|0||Z|10|B6Z10|1.64155905866|0
2010-11-12 08:30|1.6158|1.614||0.001115|8473|16||0.0045|0.002||Z|10|B6Z10|1.64440863421|0
2010-11-12 09:00|1.6162|1.6142||0.001239|4153|5||0.0025|0.0015||Z|10|B6Z10|1.64481571643|0
2010-11-12 09:30|1.615|1.6129||0.001302|6600|6||0.003|0.0009||Z|10|B6Z10|1.64359446977|0
2010-11-12 10:00|1.6159|1.614||0.001177|4870|13||0.0026|0.001||Z|10|B6Z10|1.64451040476|0
2010-11-12 10:30|1.6167|1.6155||0.000743|7235|12||0.0028|0.0023||Z|10|B6Z10|1.64532456921|0
2010-11-12 11:00|1.6146|1.6134|1.6109|0.000744|5195|18|2|0.0036|0.0025|0|Z|10|B6Z10|1.64318738754|0
2010-11-12 11:30|1.6126|1.6111||0.000931|4646|10||0.0032|0.0025||Z|10|B6Z10|1.64115197644|0
2010-11-12 12:00|1.6145|1.6128||0.001054|2839|13||0.0027|0.0017||Z|10|B6Z10|1.64308561699|0
2010-11-12 12:30|1.6135||||1427|||0.0014|||Z|10|B6Z10|1.64206791143|0
2010-11-12 13:00|1.614|1.6133||0.000434|2421|4||0.0023|0.0019||Z|10|B6Z10|1.64257676421|0
2010-11-12 13:30|1.6141||||1808|||0.0016|||Z|10|B6Z10|1.64267853477|0
2010-11-12 14:00|1.6141||||1131|||0.0019|||Z|10|B6Z10|1.64267853477|0
2010-11-12 14:30|1.6132|1.61||0.001988|1026|1||0.0012|0||Z|10|B6Z10|1.64176259977|0
2010-11-12 15:00|1.6139|1.6116||0.001427|508|5||0.0015|0.0005||Z|10|B6Z10|1.64247499366|0
2010-11-12 15:30|1.6124|1.6103||0.001304|75|1||0.0024|0||Z|10|B6Z10|1.64094843532|0
2010-11-14 17:00|1.6133||||340|||0.0017|||Z|10|B6Z10|1.64186437032|0
2010-11-14 17:30|1.6124||||266|||0.0017|||Z|10|B6Z10|1.64094843532|0
2010-11-14 18:00|1.6133||||935|||0.0033|||Z|10|B6Z10|1.64186437032|0
2010-11-14 18:30|1.6128||||286|||0.0014|||Z|10|B6Z10|1.64135551755|0
2010-11-14 19:00|1.614||||434|||0.0021|||Z|10|B6Z10|1.64257676421|0
2010-11-14 19:30|1.6149|1.613||0.001178|617|1||0.0015|0||Z|10|B6Z10|1.64349269921|0
2010-11-14 20:00|1.6141||||598|||0.0015|||Z|10|B6Z10|1.64267853477|0
2010-11-14 20:30|1.6143||||172|||0.0008|||Z|10|B6Z10|1.64288207588|0
2010-11-14 21:00|1.6131||||352|||0.0013|||Z|10|B6Z10|1.64166082921|0
2010-11-14 21:30|1.6117||||783|||0.0027|||Z|10|B6Z10|1.64023604144|0
2010-11-14 22:00|1.6103||||578|||0.002|||Z|10|B6Z10|1.63881125366|0
2010-11-14 22:30|1.6115||||154|||0.0012|||Z|10|B6Z10|1.64003250033|0
2010-11-14 23:00|1.6115||||432|||0.0018|||Z|10|B6Z10|1.64003250033|0
2010-11-14 23:30|1.6113|1.6098||0.000932|573|1||0.0022|0||Z|10|B6Z10|1.63982895922|0
2010-11-15 00:00|1.6115||||572|||0.0025|||Z|10|B6Z10|1.64003250033|0
2010-11-15 00:30|1.61|1.6095||0.000311|435|1||0.0019|0||Z|10|B6Z10|1.638505942|0
2010-11-15 01:00|1.6094|1.6072||0.001369|1421|1||0.0017|0||Z|10|B6Z10|1.63789531866|0
2010-11-15 01:30|1.6082|1.6071||0.000684|1615|4||0.0018|0.0002||Z|10|B6Z10|1.636674072|0
2010-11-15 02:00|1.6054|1.6055||-6.2E-5|2831|7||0.0029|0.0009||Z|10|B6Z10|1.63382449645|0
2010-11-15 02:30|1.6058|1.6027||0.001934|3832|5||0.0025|0.0015||Z|10|B6Z10|1.63423157867|0
2010-11-15 03:00|1.6061|1.6048||0.00081|1723|1||0.0021|0||Z|10|B6Z10|1.63453689033|0
2010-11-15 03:30|1.6053||||1458|||0.0018|||Z|10|B6Z10|1.63372272589|0
2010-11-15 04:00|1.6101|1.6091||0.000621|4259|24||0.0071|0.0064||Z|10|B6Z10|1.63860771255|0
2010-11-15 04:30|1.607|1.6076||-0.000373|1628|4||0.0036|0||Z|10|B6Z10|1.63545282533|0
2010-11-15 05:00|1.607||||1085|||0.0019|||Z|10|B6Z10|1.63545282533|0
2010-11-15 05:30|1.6053|1.6033||0.001247|1205|4||0.0031|0.0005||Z|10|B6Z10|1.63372272589|0
2010-11-15 06:00|1.6063|1.6053||0.000623|949|8||0.0028|0.0007||Z|10|B6Z10|1.63474043145|0
2010-11-15 06:30|1.6063||||1176|||0.0023|||Z|10|B6Z10|1.63474043145|0
2010-11-15 07:00|1.6069|1.6056||0.00081|2796|2||0.0023|0||Z|10|B6Z10|1.63535105478|0
2010-11-15 07:30|1.6092||||4474|||0.0033|||Z|10|B6Z10|1.63769177755|0
2010-11-15 08:00|1.6111|1.6097||0.00087|4805|2||0.003|0||Z|10|B6Z10|1.6396254181|0
2010-11-15 08:30|1.6092||||4192|||0.0033|||Z|10|B6Z10|1.63769177755|0
2010-11-15 09:00|1.6076|1.6068|1.6015|0.000498|4498|2|3|0.0027|0.0001|0|Z|10|B6Z10|1.63606344867|0
2010-11-15 09:30|1.6065|1.6065||0|3910|1||0.0022|0||Z|10|B6Z10|1.63494397256|0
2010-11-15 10:00|1.6058|1.6037||0.001309|7871|14||0.0026|0.0014||Z|10|B6Z10|1.63423157867|0
2010-11-15 10:30|1.6059|1.6037||0.001372|3320|2||0.0014|0||Z|10|B6Z10|1.63433334922|0
2010-11-15 11:00|1.6049|1.6043||0.000374|4863|7||0.0021|0.0007||Z|10|B6Z10|1.63331564367|0
2010-11-15 11:30|1.606|1.6056||0.000249|2694|2||0.0025|0||Z|10|B6Z10|1.63443511978|0
2010-11-15 12:00|1.6068|1.6061||0.000436|2094|20||0.0018|0||Z|10|B6Z10|1.63524928422|0
2010-11-15 12:30|1.606||||948|||0.0011|||Z|10|B6Z10|1.63443511978|0
2010-11-15 13:00|1.606||||1587|||0.0011|||Z|10|B6Z10|1.63443511978|0
2010-11-15 13:30|1.6062||||1426|||0.0011|||Z|10|B6Z10|1.63463866089|0
2010-11-15 14:00|1.6054||||1545|||0.0023|||Z|10|B6Z10|1.63382449645|0
2010-11-15 14:30|1.6042|1.6033||0.000561|1433|80||0.0014|0||Z|10|B6Z10|1.63260324978|0
2010-11-15 15:00|1.6049||||424|||0.002|||Z|10|B6Z10|1.63331564367|0
2010-11-15 15:30|1.6058|1.598||0.004881|154|4||0.0017|0||Z|10|B6Z10|1.63423157867|0
2010-11-15 17:00|1.6043|1.6027||0.000998|133|2||0.0014|0||Z|10|B6Z10|1.63270502034|0
2010-11-15 17:30|1.6038||||344|||0.0007|||Z|10|B6Z10|1.63219616756|0
2010-11-15 18:00|1.6033|1.6027||0.000374|525|1||0.0013|0||Z|10|B6Z10|1.63168731478|0
2010-11-15 18:30|1.6033|1.6029||0.00025|513|1||0.0026|0||Z|10|B6Z10|1.63168731478|0
2010-11-15 19:00|1.6061||||463|||0.0032|||Z|10|B6Z10|1.63453689033|0
2010-11-15 19:30|1.6053||||225|||0.0015|||Z|10|B6Z10|1.63372272589|0
2010-11-15 20:00|1.6048||||323|||0.0016|||Z|10|B6Z10|1.63321387311|0
2010-11-15 20:30|1.6062||||443|||0.0025|||Z|10|B6Z10|1.63463866089|0
2010-11-15 21:00|1.6055||||194|||0.0012|||Z|10|B6Z10|1.633926267|0
2010-11-15 21:30|1.6057||||274|||0.0012|||Z|10|B6Z10|1.63412980811|0
2010-11-15 22:00|1.6063||||111|||0.0006|||Z|10|B6Z10|1.63474043145|0
2010-11-15 22:30|1.6055||||232|||0.0012|||Z|10|B6Z10|1.633926267|0
2010-11-15 23:00|1.6066|1.6058||0.000498|731|1||0.0022|0||Z|10|B6Z10|1.63504574311|0
2010-11-15 23:30|1.6057||||390|||0.0024|||Z|10|B6Z10|1.63412980811|0
2010-11-16 00:00|1.6043|1.6038||0.000312|420|1||0.0019|0||Z|10|B6Z10|1.63270502034|0
2010-11-16 00:30|1.604||||793|||0.0011|||Z|10|B6Z10|1.63239970867|0
2010-11-16 01:00|1.6022|1.6009||0.000812|1809|6||0.0028|0.0003||Z|10|B6Z10|1.63056783867|0
2010-11-16 01:30|1.604|1.6027||0.000811|2218|10||0.004|0.0007||Z|10|B6Z10|1.63239970867|0
2010-11-16 02:00|1.6028|1.6016||0.000749|2688|3||0.0024|0||Z|10|B6Z10|1.63117846201|0
2010-11-16 02:30|1.6028||||1168|||0.0021|||Z|10|B6Z10|1.63117846201|0
2010-11-16 03:00|1.604||||1312|||0.0022|||Z|10|B6Z10|1.63239970867|0
2010-11-16 03:30|1.6047|1.604||0.000436|7280|2||0.0042|0.0008||Z|10|B6Z10|1.63311210256|0
2010-11-16 04:00|1.6027|1.6027||0|3754|2||0.0045|0||Z|10|B6Z10|1.63107669145|0
2010-11-16 04:30|1.6006|1.5998||0.0005|2792|2||0.0031|0.0004||Z|10|B6Z10|1.62893950979|0
2010-11-16 05:00|1.5994|1.598||0.000876|2943|15||0.0023|0.0005||Z|10|B6Z10|1.62771826312|0
2010-11-16 05:30|1.5985||||1543|||0.0018|||Z|10|B6Z10|1.62680232812|0
2010-11-16 06:00|1.5998|1.5966||0.002004|2540|2||0.0028|0||Z|10|B6Z10|1.62812534534|0
2010-11-16 06:30|1.5993|1.599||0.000188|3312|1||0.0026|0||Z|10|B6Z10|1.62761649257|0
2010-11-16 07:00|1.5997|1.5991||0.000375|6074|1||0.0028|0||Z|10|B6Z10|1.62802357479|0
2010-11-16 07:30|1.6002|1.5985||0.001063|4159|3||0.0037|0.0009||Z|10|B6Z10|1.62853242757|0
2010-11-16 08:00|1.6005|1.5984||0.001314|2793|3||0.0024|0||Z|10|B6Z10|1.62883773923|0
2010-11-16 08:30|1.5989||||6282|||0.0033|||Z|10|B6Z10|1.62720941035|0
2010-11-16 09:00|1.5968|1.5952||0.001003|6658|4||0.0028|0||Z|10|B6Z10|1.62507222868|0
2010-11-16 09:30|1.5907|1.5895||0.000755|22261|71||0.0076|0.0065||Z|10|B6Z10|1.6188642248|0
2010-11-16 10:00|1.5877|1.5859||0.001135|11444|7||0.004|0.0018||Z|10|B6Z10|1.61581110814|0
2010-11-16 10:30|1.5877|1.5869||0.000504|11981|6||0.0035|0.0016||Z|10|B6Z10|1.61581110814|0
2010-11-16 11:00|1.5868|1.5857||0.000694|7066|6||0.0026|0.0018||Z|10|B6Z10|1.61489517314|0
2010-11-16 11:30|1.5865|1.5858||0.000441|6194|5||0.0029|0||Z|10|B6Z10|1.61458986148|0
2010-11-16 12:00|1.5856|1.5833||0.001453|3275|3||0.0029|0.0016||Z|10|B6Z10|1.61367392648|0
2010-11-16 12:30|1.5881|1.5865||0.001009|3370|1||0.0031|0||Z|10|B6Z10|1.61621819036|0
2010-11-16 13:00|1.5862||||2992|||0.0026|||Z|10|B6Z10|1.61428454981|0
2010-11-16 13:30|1.5873|1.5868||0.000315|4260|3||0.0026|0.0008||Z|10|B6Z10|1.61540402592|0
2010-11-16 14:00|1.5872|1.587||0.000126|2090|1||0.0014|0||Z|10|B6Z10|1.61530225536|0
2010-11-16 14:30|1.5883|1.5861||0.001387|606|1||0.0015|0||Z|10|B6Z10|1.61642173147|0
2010-11-16 15:00|1.5884|1.5878||0.000378|745|14||0.0021|0.0004||Z|10|B6Z10|1.61652350203|0
2010-11-16 15:30|1.5882||||143|||0.0012|||Z|10|B6Z10|1.61631996092|0
2010-11-16 17:00|1.5881||||423|||0.0013|||Z|10|B6Z10|1.61621819036|0
2010-11-16 17:30|1.5883||||460|||0.0018|||Z|10|B6Z10|1.61642173147|0
2010-11-16 18:00|1.587||||712|||0.0026|||Z|10|B6Z10|1.61509871425|0
2010-11-16 18:30|1.5869||||310|||0.0017|||Z|10|B6Z10|1.6149969437|0
2010-11-16 19:00|1.5874||||238|||0.001|||Z|10|B6Z10|1.61550579647|0
2010-11-16 19:30|1.5892||||340|||0.0021|||Z|10|B6Z10|1.61733766647|0
2010-11-16 20:00|1.5878||||340|||0.0017|||Z|10|B6Z10|1.6159128787|0
2010-11-16 20:30|1.5867||||187|||0.0014|||Z|10|B6Z10|1.61479340259|0
2010-11-16 21:00|1.5877|1.5864||0.000819|757|8||0.0016|0.0001||Z|10|B6Z10|1.61581110814|0
2010-11-16 21:30|1.5885||||233|||0.0012|||Z|10|B6Z10|1.61662527258|0
2010-11-16 22:00|1.5893||||217|||0.001|||Z|10|B6Z10|1.61743943703|0
2010-11-16 22:30|1.5884|1.588||0.000252|763|1||0.0015|0||Z|10|B6Z10|1.61652350203|0
2010-11-16 23:00|1.5875||||277|||0.0016|||Z|10|B6Z10|1.61560756703|0
2010-11-16 23:30|1.5886||||319|||0.0018|||Z|10|B6Z10|1.61672704314|0
2010-11-17 00:00|1.5882|1.5868||0.000882|462|1||0.0015|0||Z|10|B6Z10|1.61631996092|0
2010-11-17 00:30|1.5877|1.5865||0.000756|499|1||0.0008|0||Z|10|B6Z10|1.61581110814|0
2010-11-17 01:00|1.5867||||1300|||0.0016|||Z|10|B6Z10|1.61479340259|0
2010-11-17 01:30|1.5858|1.5855||0.000189|2262|11||0.0019|0.0005||Z|10|B6Z10|1.61387746759|0
2010-11-17 02:00|1.5892|1.586|1.585|0.002018|3066|11|1|0.004|0.001|0|Z|10|B6Z10|1.61733766647|0
2010-11-17 02:30|1.5906|1.5879||0.0017|1603|9||0.002|0.0003||Z|10|B6Z10|1.61876245425|0
2010-11-17 03:00|1.5913|1.5897||0.001006|3076|9||0.0032|0.001||Z|10|B6Z10|1.61947484813|0
2010-11-17 03:30|1.5932|1.5923||0.000565|6512|30||0.0032|0.0029||Z|10|B6Z10|1.62140848869|0
2010-11-17 04:00|1.5917||||2650|||0.002|||Z|10|B6Z10|1.61988193036|0
2010-11-17 04:30|1.5914||||1331|||0.0012|||Z|10|B6Z10|1.61957661869|0
2010-11-17 05:00|1.5875|1.5862||0.00082|3190|5||0.0046|0.0029||Z|10|B6Z10|1.61560756703|0
2010-11-17 05:30|1.5879||||918|||0.0014|||Z|10|B6Z10|1.61601464925|0
2010-11-17 06:00|1.5871|1.5865||0.000378|1321|1||0.0024|0||Z|10|B6Z10|1.61520048481|0
2010-11-17 06:30|1.5874||||1460|||0.0015|||Z|10|B6Z10|1.61550579647|0
2010-11-17 07:00|1.5884|1.5869||0.000945|2903|2||0.0024|0||Z|10|B6Z10|1.61652350203|0
2010-11-17 07:30|1.5895|1.59||-0.000314|4518|1||0.0029|0||Z|10|B6Z10|1.61764297814|0
2010-11-17 08:00|1.5906|1.5881||0.001574|2124|2||0.0022|0||Z|10|B6Z10|1.61876245425|0
2010-11-17 08:30|1.592|1.59||0.001258|3822|9||0.0026|0.0017||Z|10|B6Z10|1.62018724202|0
2010-11-17 09:00|1.5926|1.5907||0.001194|6639|12||0.0025|0.0011||Z|10|B6Z10|1.62079786536|0
2010-11-17 09:30|1.5916|1.591||0.000377|3997|2||0.0021|0.0002||Z|10|B6Z10|1.6197801598|0
2010-11-17 10:00|1.5922|1.5907||0.000943|3073|2||0.0013|0.0005||Z|10|B6Z10|1.62039078313|0
2010-11-17 10:30|1.5938|1.592||0.001131|4019|3||0.0027|0.0004||Z|10|B6Z10|1.62201911202|0
2010-11-17 11:00|1.5917||||1939|||0.0025|||Z|10|B6Z10|1.61988193036|0
2010-11-17 11:30|1.5898|1.59||-0.000126|1817|2||0.002|0||Z|10|B6Z10|1.6179482898|0
2010-11-17 12:00|1.5903|1.5885||0.001133|1540|1||0.0012|0||Z|10|B6Z10|1.61845714258|0
2010-11-17 12:30|1.5897|1.5885||0.000755|1330|1||0.0023|0||Z|10|B6Z10|1.61784651925|0
2010-11-17 13:00|1.5899|1.5887||0.000755|1254|1||0.0013|0||Z|10|B6Z10|1.61805006036|0
2010-11-17 13:30|1.5896||||1463|||0.0015|||Z|10|B6Z10|1.61774474869|0
2010-11-17 14:00|1.5887|1.5875||0.000756|1339|2||0.0016|0.0004||Z|10|B6Z10|1.61682881369|0
2010-11-17 14:30|1.5889|1.5881||0.000504|640|2||0.0013|0.0002||Z|10|B6Z10|1.61703235481|0
2010-11-17 15:00|1.5899|1.5879||0.00126|186|2||0.0011|0||Z|10|B6Z10|1.61805006036|0
2010-11-17 15:30|1.5903|1.589||0.000818|105|1||0.0006|0||Z|10|B6Z10|1.61845714258|0
2010-11-17 17:00|1.5908|1.59||0.000503|84|1||0.0012|0||Z|10|B6Z10|1.61896599536|0
2010-11-17 17:30|1.5916||||157|||0.0011|||Z|10|B6Z10|1.6197801598|0
2010-11-17 18:00|1.5907|1.5899||0.000503|265|2||0.0017|0||Z|10|B6Z10|1.6188642248|0
2010-11-17 18:30|1.5912||||195|||0.0019|||Z|10|B6Z10|1.61937307758|0
2010-11-17 19:00|1.591||||228|||0.0013|||Z|10|B6Z10|1.61916953647|0
2010-11-17 19:30|1.5892||||981|||0.0031|||Z|10|B6Z10|1.61733766647|0
2010-11-17 20:00|1.5902||||211|||0.0016|||Z|10|B6Z10|1.61835537203|0
2010-11-17 20:30|1.5892||||471|||0.0024|||Z|10|B6Z10|1.61733766647|0
2010-11-17 21:00|1.5917|1.5905||0.000754|1089|2||0.0034|0.0002||Z|10|B6Z10|1.61988193036|0
2010-11-17 21:30|1.5907||||927|||0.0015|||Z|10|B6Z10|1.6188642248|0
2010-11-17 22:00|1.5912||||1054|||0.0013|||Z|10|B6Z10|1.61937307758|0
2010-11-17 22:30|1.5903||||698|||0.0013|||Z|10|B6Z10|1.61845714258|0
2010-11-17 23:00|1.5901||||1017|||0.001|||Z|10|B6Z10|1.61825360147|0
2010-11-17 23:30|1.5917||||1484|||0.0025|||Z|10|B6Z10|1.61988193036|0
2010-11-18 00:00|1.5925||||602|||0.0018|||Z|10|B6Z10|1.6206960948|0
2010-11-18 00:30|1.5919||||388|||0.0016|||Z|10|B6Z10|1.62008547147|0
2010-11-18 01:00|1.5934|1.5925||0.000565|1103|4||0.0024|0.0014||Z|10|B6Z10|1.6216120298|0
2010-11-18 01:30|1.5927||||877|||0.0015|||Z|10|B6Z10|1.62089963591|0
2010-11-18 02:00|1.5896|1.589||0.000378|3227|2||0.0035|0.0011||Z|10|B6Z10|1.61774474869|0
2010-11-18 02:30|1.5941|1.5918||0.001445|3339|6||0.0054|0.0038||Z|10|B6Z10|1.62232442369|0
2010-11-18 03:00|1.5949|1.5925||0.001507|6530|19||0.0038|0.0032||Z|10|B6Z10|1.62313858813|0
2010-11-18 03:30|1.5955|1.5876||0.004976|3477|1||0.0026|0||Z|10|B6Z10|1.62374921146|0
2010-11-18 04:00|1.5943|1.593||0.000816|1620|6||0.0025|0.0012||Z|10|B6Z10|1.6225279648|0
2010-11-18 04:30|1.5975|1.5954||0.001316|2504|12||0.0039|0.0004||Z|10|B6Z10|1.62578462257|0
2010-11-18 05:00|1.5987|1.5975||0.000751|2891|7||0.0023|0.0007||Z|10|B6Z10|1.62700586923|0
2010-11-18 05:30|1.5989|1.5981||0.000501|2778|9||0.0027|0.0006||Z|10|B6Z10|1.62720941035|0
2010-11-18 06:00|1.6012|1.5999||0.000813|4267|9||0.0039|0.0025||Z|10|B6Z10|1.62955013312|0
2010-11-18 06:30|1.6004|1.5991||0.000813|2795|11||0.0029|0.0023||Z|10|B6Z10|1.62873596868|0
2010-11-18 07:00|1.6007|1.5992||0.000938|2419|5||0.0012|0.0005||Z|10|B6Z10|1.62904128034|0
2010-11-18 07:30|1.6|1.5993||0.000438|3496|2||0.0015|0.0001||Z|10|B6Z10|1.62832888645|0
2010-11-18 08:00|1.5994|1.5984||0.000626|3617|5||0.0021|0.0008||Z|10|B6Z10|1.62771826312|0
2010-11-18 08:30|1.6004|1.5988||0.001001|4876|3||0.0026|0.0005||Z|10|B6Z10|1.62873596868|0
2010-11-18 09:00|1.5992|1.598||0.000751|9707|9||0.0022|0.0015||Z|10|B6Z10|1.62751472201|0
2010-11-18 09:30|1.5989|1.5975||0.000876|5084|2||0.0018|0.0003||Z|10|B6Z10|1.62720941035|0
2010-11-18 10:00|1.5996|1.5994||0.000125|6528|14||0.0022|0.001||Z|10|B6Z10|1.62792180423|0
2010-11-18 10:30|1.6007|1.5991||0.001001|2999|5||0.0016|0||Z|10|B6Z10|1.62904128034|0
2010-11-18 11:00|1.6036|1.6036||0|7886|25||0.0047|0.003||Z|10|B6Z10|1.63199262645|0
2010-11-18 11:30|1.6027|1.6024||0.000187|1653|1||0.0012|0||Z|10|B6Z10|1.63107669145|0
2010-11-18 12:00|1.6035|1.6022||0.000811|1733|1||0.0012|0||Z|10|B6Z10|1.63189085589|0
2010-11-18 12:30|1.6025|1.601||0.000937|1937|2||0.0021|0.0001||Z|10|B6Z10|1.63087315034|0
2010-11-18 13:00|1.6032||||1612|||0.0014|||Z|10|B6Z10|1.63158554423|0
2010-11-18 13:30|1.6043||||2554|||0.0016|||Z|10|B6Z10|1.63270502034|0
2010-11-18 14:00|1.6039||||853|||0.0012|||Z|10|B6Z10|1.63229793812|0
2010-11-18 14:30|1.604||||983|||0.0013|||Z|10|B6Z10|1.63239970867|0
2010-11-18 15:00|1.6042|1.6031||0.000686|469|2||0.0011|0||Z|10|B6Z10|1.63260324978|0
2010-11-18 15:30|1.6039||||67|||0.0007|||Z|10|B6Z10|1.63229793812|0
2010-11-18 17:00|1.6044||||70|||0.0009|||Z|10|B6Z10|1.63280679089|0
2010-11-18 17:30|1.6048||||140|||0.0006|||Z|10|B6Z10|1.63321387311|0
2010-11-18 18:00|1.6048||||297|||0.0009|||Z|10|B6Z10|1.63321387311|0
2010-11-18 18:30|1.6044||||290|||0.001|||Z|10|B6Z10|1.63280679089|0
2010-11-18 19:00|1.6027||||314|||0.0023|||Z|10|B6Z10|1.63107669145|0
2010-11-18 19:30|1.6022|1.6008||0.000875|460|3||0.0014|0||Z|10|B6Z10|1.63056783867|0
2010-11-18 20:00|1.6035||||200|||0.0014|||Z|10|B6Z10|1.63189085589|0
2010-11-18 20:30|1.6026||||190|||0.0014|||Z|10|B6Z10|1.6309749209|0
2010-11-18 21:00|1.6023|1.6009||0.000875|72|2||0.0011|0.0001||Z|10|B6Z10|1.63066960923|0
2010-11-18 21:30|1.6014||||302|||0.0014|||Z|10|B6Z10|1.62975367423|0
2010-11-18 22:00|1.6019|1.6005||0.000875|530|2||0.0014|0.0002||Z|10|B6Z10|1.63026252701|0
2010-11-18 22:30|1.6028||||180|||0.0012|||Z|10|B6Z10|1.63117846201|0
2010-11-18 23:00|1.6022|1.6008||0.000875|183|1||0.001|0||Z|10|B6Z10|1.63056783867|0
2010-11-18 23:30|1.6035|1.603||0.000312|224|1||0.0019|0||Z|10|B6Z10|1.63189085589|0
2010-11-19 00:00|1.6035||||797|||0.0017|||Z|10|B6Z10|1.63189085589|0
2010-11-19 00:30|1.607||||859|||0.0033|||Z|10|B6Z10|1.63545282533|0
2010-11-19 01:00|1.6065||||1443|||0.0017|||Z|10|B6Z10|1.63494397256|0
2010-11-19 01:30|1.6057||||1732|||0.0021|||Z|10|B6Z10|1.63412980811|0
2010-11-19 02:00|1.6057|1.6035||0.001372|2147|1||0.0019|0||Z|10|B6Z10|1.63412980811|0
2010-11-19 02:30|1.6084|1.606||0.001494|2444|5||0.0033|0||Z|10|B6Z10|1.63687761311|0
2010-11-19 03:00|1.6073|1.6066||0.000436|2127|7||0.0024|0.0015||Z|10|B6Z10|1.635758137|0
2010-11-19 03:30|1.6076|1.606||0.000996|1345|5||0.002|0||Z|10|B6Z10|1.63606344867|0
2010-11-19 04:00|1.6065|1.6062||0.000187|1483|1||0.0026|0||Z|10|B6Z10|1.63494397256|0
2010-11-19 04:30|1.6063|1.603||0.002059|5561|6||0.0052|0||Z|10|B6Z10|1.63474043145|0
2010-11-19 05:00|1.6055||||1585|||0.0019|||Z|10|B6Z10|1.633926267|0
2010-11-19 05:30|1.6055||||1576|||0.0013|||Z|10|B6Z10|1.633926267|0
2010-11-19 06:00|1.6022|1.6006||0.001|2548|5||0.0038|0.0017||Z|10|B6Z10|1.63056783867|0
2010-11-19 06:30|1.6007|1.5991||0.001001|2128|9||0.0028|0.0017||Z|10|B6Z10|1.62904128034|0
2010-11-19 07:00|1.5984|1.596||0.001504|5538|9||0.004|0.0028||Z|10|B6Z10|1.62670055757|0
2010-11-19 07:30|1.5967|1.5951||0.001003|4832|2||0.0034|0.0004||Z|10|B6Z10|1.62497045813|0
2010-11-19 08:00|1.5983|1.5975||0.000501|6087|2||0.0033|0.0001||Z|10|B6Z10|1.62659878701|0
2010-11-19 08:30|1.5947|1.593||0.001067|6905|10||0.0045|0.0036||Z|10|B6Z10|1.62293504702|0
2010-11-19 09:00|1.5942|1.594||0.000125|4952|3||0.0022|0.0011||Z|10|B6Z10|1.62242619424|0
2010-11-19 09:30|1.5949|1.5953||-0.000251|6329|4||0.0036|0.0026||Z|10|B6Z10|1.62313858813|0
2010-11-19 10:00|1.595||||5035|||0.0015|||Z|10|B6Z10|1.62324035868|0
2010-11-19 10:30|1.5957|1.5946||0.00069|2935|8||0.0016|0.0008||Z|10|B6Z10|1.62395275257|0
2010-11-19 11:00|1.5954|1.5942||0.000753|2899|2||0.002|0.0005||Z|10|B6Z10|1.62364744091|0
2010-11-19 11:30|1.596|1.5945||0.000941|1746|3||0.0013|0.0004||Z|10|B6Z10|1.62425806424|0
2010-11-19 12:00|1.5955||||898|||0.001|||Z|10|B6Z10|1.62374921146|0
2010-11-19 12:30|1.5966||||636|||0.0011|||Z|10|B6Z10|1.62486868757|0
2010-11-19 13:00|1.5978|1.5956||0.001379|2333|4||0.0019|0.0007||Z|10|B6Z10|1.62608993424|0
2010-11-19 13:30|1.597||||1661|||0.0012|||Z|10|B6Z10|1.62527576979|0
2010-11-19 14:00|1.5969||||1284|||0.0009|||Z|10|B6Z10|1.62517399924|0
2010-11-19 14:30|1.5984|1.5971||0.000814|1154|4||0.0021|0.0015||Z|10|B6Z10|1.62670055757|0
2010-11-19 15:00|1.5984|1.5975||0.000563|256|1||0.0007|0||Z|10|B6Z10|1.62670055757|0
2010-11-19 15:30|1.5976|1.5971||0.000313|47|1||0.0009|0||Z|10|B6Z10|1.62588639313|0
2010-11-21 17:00|1.598|1.5958||0.001379|668|3||0.0036|0.0001||Z|10|B6Z10|1.62629347535|0
2010-11-21 17:30|1.5997||||216|||0.0021|||Z|10|B6Z10|1.62802357479|0
2010-11-21 18:00|1.6004|1.5995||0.000563|339|2||0.0016|0.0004||Z|10|B6Z10|1.62873596868|0
2010-11-21 18:30|1.6004||||341|||0.0012|||Z|10|B6Z10|1.62873596868|0
2010-11-21 19:00|1.6004|1.5995||0.000563|584|2||0.0013|0.0009||Z|10|B6Z10|1.62873596868|0
2010-11-21 19:30|1.601|1.5999||0.000688|289|1||0.001|0||Z|10|B6Z10|1.62934659201|0
2010-11-21 20:00|1.6013||||298|||0.0009|||Z|10|B6Z10|1.62965190368|0
2010-11-21 20:30|1.6011|1.6002||0.000562|503|6||0.0013|0||Z|10|B6Z10|1.62944836256|0
2010-11-21 21:00|1.6007||||405|||0.0011|||Z|10|B6Z10|1.62904128034|0
2010-11-21 21:30|1.6016|1.6002||0.000875|369|1||0.0011|0||Z|10|B6Z10|1.62995721534|0
2010-11-21 22:00|1.6014|1.6005||0.000562|169|1||0.0008|0||Z|10|B6Z10|1.62975367423|0
2010-11-21 22:30|1.6016||||74|||0.0008|||Z|10|B6Z10|1.62995721534|0
2010-11-21 23:00|1.6014|1.5998||0.001|130|1||0.0008|0||Z|10|B6Z10|1.62975367423|0
2010-11-21 23:30|1.6012|1.6001||0.000687|247|2||0.001|0.0009||Z|10|B6Z10|1.62955013312|0
2010-11-22 00:00|1.6017||||273|||0.0009|||Z|10|B6Z10|1.6300589859|0
2010-11-22 00:30|1.6009||||261|||0.0009|||Z|10|B6Z10|1.62924482145|0
2010-11-22 01:00|1.6061|1.6037||0.001497|2749|6||0.0056|0.0021||Z|10|B6Z10|1.63453689033|0
2010-11-22 01:30|1.6038||||3027|||0.0032|||Z|10|B6Z10|1.63219616756|0
2010-11-22 02:00|1.6047|1.603||0.001061|2000|13||0.0021|0.0002||Z|10|B6Z10|1.63311210256|0
2010-11-22 02:30|1.6058|1.605||0.000498|2003|10||0.0016|0.0009||Z|10|B6Z10|1.63423157867|0
2010-11-22 03:00|1.6061|1.6048||0.00081|1170|15||0.0009|0.0004||Z|10|B6Z10|1.63453689033|0
2010-11-22 03:30|1.6068|1.6054||0.000872|1364|4||0.0018|0||Z|10|B6Z10|1.63524928422|0
2010-11-22 04:00|1.606|1.6048||0.000748|2760|5||0.0026|0.0014||Z|10|B6Z10|1.63443511978|0
2010-11-22 04:30|1.6035|1.6024||0.000686|1639|7||0.003|0.0019||Z|10|B6Z10|1.63189085589|0
2010-11-22 05:00|1.6013|1.5997||0.001|2664|16||0.0028|0.0008||Z|10|B6Z10|1.62965190368|0
2010-11-22 05:30|1.6003||||1464|||0.0026|||Z|10|B6Z10|1.62863419812|0
2010-11-22 06:00|1.5977|1.5973||0.00025|2113|4||0.0028|0.0008||Z|10|B6Z10|1.62598816368|0
2010-11-22 06:30|1.5971|1.5959||0.000752|1706|11||0.0015|0.0009||Z|10|B6Z10|1.62537754035|0
2010-11-22 07:00|1.5956|1.5939||0.001067|5011|8||0.0025|0.0013||Z|10|B6Z10|1.62385098202|0
2010-11-22 07:30|1.5957||||4411|||0.0017|||Z|10|B6Z10|1.62395275257|0
2010-11-22 08:00|1.5968||||3250|||0.0017|||Z|10|B6Z10|1.62507222868|0
2010-11-22 08:30|1.5969|1.5949||0.001254|3836|5||0.0014|0.0004||Z|10|B6Z10|1.62517399924|0
2010-11-22 09:00|1.596||||5021|||0.0017|||Z|10|B6Z10|1.62425806424|0
2010-11-22 09:30|1.5941|1.5938||0.000188|6178|2||0.0023|0||Z|10|B6Z10|1.62232442369|0
2010-11-22 10:00|1.5943|1.5935||0.000502|4790|10||0.0017|0.0006||Z|10|B6Z10|1.6225279648|0
2010-11-22 10:30|1.5928|1.5921||0.00044|4448|13||0.0021|0.0004||Z|10|B6Z10|1.62100140647|0
2010-11-22 11:00|1.5906|1.5905||6.3E-5|5958|13||0.0027|0.0006||Z|10|B6Z10|1.61876245425|0
2010-11-22 11:30|1.5901|1.5899||0.000126|3530|4||0.0015|0.0008||Z|10|B6Z10|1.61825360147|0
2010-11-22 12:00|1.5906||||2535|||0.0016|||Z|10|B6Z10|1.61876245425|0
2010-11-22 12:30|1.5931||||3697|||0.003|||Z|10|B6Z10|1.62130671813|0
2010-11-22 13:00|1.5941|1.5932||0.000565|2931|1||0.002|0||Z|10|B6Z10|1.62232442369|0
2010-11-22 13:30|1.5944|1.5936||0.000502|3291|2||0.0016|0||Z|10|B6Z10|1.62262973535|0
2010-11-22 14:00|1.5947||||1019|||0.0012|||Z|10|B6Z10|1.62293504702|0
2010-11-22 14:30|1.5958|1.5946||0.000753|1157|5||0.0021|0||Z|10|B6Z10|1.62405452313|0
2010-11-22 15:00|1.5958|1.5944||0.000878|330|1||0.001|0||Z|10|B6Z10|1.62405452313|0
2010-11-22 15:30|1.5953|1.5936||0.001067|255|7||0.001|0.0012||Z|10|B6Z10|1.62354567035|0
2010-11-22 17:00|1.5954||||74|||0.0009|||Z|10|B6Z10|1.62364744091|0
2010-11-22 17:30|1.5942||||170|||0.0018|||Z|10|B6Z10|1.62242619424|0
2010-11-22 18:00|1.595||||367|||0.0016|||Z|10|B6Z10|1.62324035868|0
2010-11-22 18:30|1.5942|1.5931||0.00069|408|1||0.0016|0||Z|10|B6Z10|1.62242619424|0
2010-11-22 19:00|1.5934||||1130|||0.0027|||Z|10|B6Z10|1.6216120298|0
2010-11-22 19:30|1.5938||||172|||0.0011|||Z|10|B6Z10|1.62201911202|0
2010-11-22 20:00|1.5931||||391|||0.0015|||Z|10|B6Z10|1.62130671813|0
2010-11-22 20:30|1.5932||||177|||0.001|||Z|10|B6Z10|1.62140848869|0
2010-11-22 21:00|1.5933||||136|||0.0006|||Z|10|B6Z10|1.62151025924|0
2010-11-22 21:30|1.5934||||234|||0.001|||Z|10|B6Z10|1.6216120298|0
2010-11-22 22:00|1.5934|1.5921||0.000817|144|2||0.001|0||Z|10|B6Z10|1.6216120298|0
2010-11-22 22:30|1.5931||||247|||0.0011|||Z|10|B6Z10|1.62130671813|0
2010-11-22 23:00|1.5938||||219|||0.0013|||Z|10|B6Z10|1.62201911202|0
2010-11-22 23:30|1.5946||||392|||0.0011|||Z|10|B6Z10|1.62283327646|0
2010-11-23 00:00|1.5904|1.59||0.000252|2188|1||0.0045|0||Z|10|B6Z10|1.61855891314|0
2010-11-23 00:30|1.5919|1.5879||0.002519|1791|2||0.0031|0.0001||Z|10|B6Z10|1.62008547147|0
2010-11-23 01:00|1.5922|1.5898||0.00151|1848|10||0.0022|0.0001||Z|10|B6Z10|1.62039078313|0
2010-11-23 01:30|1.5934||||1728|||0.0033|||Z|10|B6Z10|1.6216120298|0
2010-11-23 02:00|1.5938||||3026|||0.0023|||Z|10|B6Z10|1.62201911202|0
2010-11-23 02:30|1.593|1.5924||0.000377|2678|4||0.0026|0.0001||Z|10|B6Z10|1.62120494758|0
2010-11-23 03:00|1.5924|1.5917||0.00044|2691|8||0.0021|0.0014||Z|10|B6Z10|1.62059432424|0
2010-11-23 03:30|1.5929||||2377|||0.0026|||Z|10|B6Z10|1.62110317702|0
2010-11-23 04:00|1.5935|1.592||0.000942|1709|4||0.0029|0.002||Z|10|B6Z10|1.62171380035|0
2010-11-23 04:30|1.5929||||1595|||0.0023|||Z|10|B6Z10|1.62110317702|0
2010-11-23 05:00|1.5928|1.5909||0.001194|994|2||0.0014|0||Z|10|B6Z10|1.62100140647|0
2010-11-23 05:30|1.593||||1776|||0.0028|||Z|10|B6Z10|1.62120494758|0
2010-11-23 06:00|1.5937|1.5932||0.000314|2116|1||0.0022|0||Z|10|B6Z10|1.62191734146|0
2010-11-23 06:30|1.5944|1.5916||0.001759|3032|1||0.002|0||Z|10|B6Z10|1.62262973535|0
2010-11-23 07:00|1.5934|1.5904||0.001886|5643|3||0.0036|0||Z|10|B6Z10|1.6216120298|0
2010-11-23 07:30|1.5908|1.5897||0.000692|7185|2||0.003|0.0003||Z|10|B6Z10|1.61896599536|0
2010-11-23 08:00|1.5899|1.5888|1.5872|0.000692|7431|15|1|0.0037|0.0014|0|Z|10|B6Z10|1.61805006036|0
2010-11-23 08:30|1.5868|1.5875||-0.000441|10370|2||0.0034|0.0003||Z|10|B6Z10|1.61489517314|0
2010-11-23 09:00|1.5857|1.585||0.000442|8187|6||0.0033|0.0018||Z|10|B6Z10|1.61377569703|0
2010-11-23 09:30|1.5873|1.5853||0.001262|7089|11||0.002|0.0004||Z|10|B6Z10|1.61540402592|0
2010-11-23 10:00|1.5811|1.5797||0.000886|13919|15||0.0066|0.0033||Z|10|B6Z10|1.60909425148|0
2010-11-23 10:30|1.582|1.581||0.000633|4616|3||0.0021|0.0006||Z|10|B6Z10|1.61001018648|0
2010-11-23 11:00|1.5806|1.5793||0.000823|3980|2||0.0022|0.0002||Z|10|B6Z10|1.60858539871|0
2010-11-23 11:30|1.5808|1.5793||0.00095|2574|10||0.0015|0||Z|10|B6Z10|1.60878893982|0
2010-11-23 12:00|1.581|1.5801||0.00057|2869|2||0.0015|0.0006||Z|10|B6Z10|1.60899248093|0
2010-11-23 12:30|1.5785|1.577||0.000951|4926|4||0.004|0.0018||Z|10|B6Z10|1.60644821704|0
2010-11-23 13:00|1.5762|1.5748||0.000889|5612|8||0.0044|0.003||Z|10|B6Z10|1.60410749427|0
2010-11-23 13:30|1.5778||||3481|||0.0028|||Z|10|B6Z10|1.60573582316|0
2010-11-23 14:00|1.5777|1.5765||0.000761|1142|9||0.001|0.0007||Z|10|B6Z10|1.6056340526|0
2010-11-23 14:30|1.5776|1.576||0.001015|1667|2||0.0017|0||Z|10|B6Z10|1.60553228204|0
2010-11-23 15:00|1.5775|1.5765||0.000634|332|4||0.0011|0||Z|10|B6Z10|1.60543051149|0
2010-11-23 15:30|1.5773|1.5759||0.000888|328|4||0.0017|0.0007||Z|10|B6Z10|1.60522697038|0
2010-11-23 17:00|1.5787||||121|||0.0007|||Z|10|B6Z10|1.60665175815|0
2010-11-23 17:30|1.5797|1.5776||0.001331|465|1||0.0018|0||Z|10|B6Z10|1.60766946371|0
2010-11-23 18:00|1.58|1.579||0.000633|908|3||0.0031|0||Z|10|B6Z10|1.60797477537|0
2010-11-23 18:30|1.5797|1.5795||0.000127|991|4||0.0014|0.0004||Z|10|B6Z10|1.60766946371|0
2010-11-23 19:00|1.5808|1.5795||0.000823|511|1||0.0016|0||Z|10|B6Z10|1.60878893982|0
2010-11-23 19:30|1.5811||||242|||0.0009|||Z|10|B6Z10|1.60909425148|0
2010-11-23 20:00|1.5824|1.5814||0.000632|665|7||0.0019|0.0019||Z|10|B6Z10|1.6104172687|0
2010-11-23 20:30|1.5818||||268|||0.0013|||Z|10|B6Z10|1.60980664537|0
2010-11-23 21:00|1.5834|1.582||0.000885|575|28||0.0016|0.0007||Z|10|B6Z10|1.61143497426|0
2010-11-23 21:30|1.5811||||326|||0.0028|||Z|10|B6Z10|1.60909425148|0
2010-11-23 22:00|1.5817|1.5793||0.00152|273|1||0.0016|0||Z|10|B6Z10|1.60970487482|0
2010-11-23 22:30|1.5823|1.5809||0.000886|96|1||0.0007|0||Z|10|B6Z10|1.61031549815|0
2010-11-23 23:00|1.5829||||131|||0.0007|||Z|10|B6Z10|1.61092612148|0
2010-11-23 23:30|1.5821||||131|||0.002|||Z|10|B6Z10|1.61011195704|0
2010-11-24 00:00|1.5804|1.5794||0.000633|630|1||0.0017|0||Z|10|B6Z10|1.6083818576|0
2010-11-24 00:30|1.5808|1.5793||0.00095|820|5||0.0019|0.0018||Z|10|B6Z10|1.60878893982|0
2010-11-24 01:00|1.5826|1.5814||0.000759|1274|1||0.0023|0||Z|10|B6Z10|1.61062080981|0
2010-11-24 01:30|1.5829||||1315|||0.002|||Z|10|B6Z10|1.61092612148|0
2010-11-24 02:00|1.5788|1.5774||0.000888|3288|5||0.0049|0||Z|10|B6Z10|1.60675352871|0
2010-11-24 02:30|1.5781|1.5771||0.000634|2537|16||0.003|0.0001||Z|10|B6Z10|1.60604113482|0
2010-11-24 03:00|1.5786|1.5775||0.000697|3514|8||0.0037|0.0016||Z|10|B6Z10|1.6065499876|0
2010-11-24 03:30|1.5779||||3775|||0.0039|||Z|10|B6Z10|1.60583759371|0
2010-11-24 04:00|1.5748|1.574||0.000508|3676|32||0.0047|0.0033||Z|10|B6Z10|1.60268270649|0
2010-11-24 04:30|1.5761|1.5753||0.000508|3591|26||0.0029|0.0024||Z|10|B6Z10|1.60400572371|0
2010-11-24 05:00|1.5791|1.5775||0.001014|3328|18||0.0045|0.0013||Z|10|B6Z10|1.60705884038|0
2010-11-24 05:30|1.5763|1.5761||0.000127|1844|10||0.0045|0.0031||Z|10|B6Z10|1.60420926482|0
2010-11-24 06:00|1.5799|1.58||-6.3E-5|3814|3||0.0052|0||Z|10|B6Z10|1.60787300482|0
2010-11-24 06:30|1.5806||||2357|||0.0019|||Z|10|B6Z10|1.60858539871|0
2010-11-24 07:00|1.5804|1.5785||0.001204|6180|6||0.004|0.0012||Z|10|B6Z10|1.6083818576|0
2010-11-24 07:30|1.5803||||5013|||0.0029|||Z|10|B6Z10|1.60828008704|0
2010-11-24 08:00|1.5796||||3209|||0.0021|||Z|10|B6Z10|1.60756769315|0
2010-11-24 08:30|1.5785|1.5775||0.000634|4497|6||0.0027|0.0012||Z|10|B6Z10|1.60644821704|0
2010-11-24 09:00|1.5777|1.5756||0.001333|6554|32||0.0031|0.0018||Z|10|B6Z10|1.6056340526|0
2010-11-24 09:30|1.5779|1.5765|1.5753|0.000888|7387|13|1|0.0024|0.0015|0|Z|10|B6Z10|1.60583759371|0
2010-11-24 10:00|1.5771|1.5758||0.000825|4305|2||0.0022|0.0013||Z|10|B6Z10|1.60502342927|0
2010-11-24 10:30|1.5778|1.5758||0.001269|3792|20||0.0021|0.0007||Z|10|B6Z10|1.60573582316|0
2010-11-24 11:00|1.5781|1.5772||0.000571|3864|4||0.0021|0.0007||Z|10|B6Z10|1.60604113482|0
2010-11-24 11:30|1.5785||||2024|||0.0013|||Z|10|B6Z10|1.60644821704|0
2010-11-24 12:00|1.5765||||1803|||0.0023|||Z|10|B6Z10|1.60441280594|0
2010-11-24 12:30|1.5773||||1198|||0.0011|||Z|10|B6Z10|1.60522697038|0
2010-11-24 13:00|1.577|1.575||0.00127|1587|2||0.0014|0||Z|10|B6Z10|1.60492165871|0
2010-11-24 13:30|1.5758||||2413|||0.0017|||Z|10|B6Z10|1.60370041205|0
2010-11-24 14:00|1.5768|1.5757||0.000698|1177|7||0.0016|0.0011||Z|10|B6Z10|1.6047181176|0
2010-11-24 14:30|1.5772||||674|||0.0012|||Z|10|B6Z10|1.60512519982|0
2010-11-24 15:00|1.5776||||261|||0.0008|||Z|10|B6Z10|1.60553228204|0
2010-11-24 15:30|1.5767||||59|||0.0012|||Z|10|B6Z10|1.60461634705|0
2010-11-24 17:00|1.5785||||198|||0.0013|||Z|10|B6Z10|1.60644821704|0
2010-11-24 17:30|1.5788|1.5777||0.000697|110|17||0.0005|0.0003||Z|10|B6Z10|1.60675352871|0
2010-11-24 18:00|1.5772|1.5777||-0.000317|315|1||0.002|0||Z|10|B6Z10|1.60512519982|0
2010-11-24 18:30|1.5761||||265|||0.0014|||Z|10|B6Z10|1.60400572371|0
2010-11-24 19:00|1.5757||||219|||0.0012|||Z|10|B6Z10|1.60359864149|0
2010-11-24 19:30|1.5749|1.5738||0.000699|236|6||0.0012|0.0002||Z|10|B6Z10|1.60278447705|0
2010-11-24 20:00|1.5759||||139|||0.0012|||Z|10|B6Z10|1.6038021826|0
2010-11-24 20:30|1.5754||||120|||0.0013|||Z|10|B6Z10|1.60329332983|0
2010-11-24 21:00|1.5756||||99|||0.0006|||Z|10|B6Z10|1.60349687094|0
2010-11-24 21:30|1.576|1.5743||0.00108|90|1||0.0007|0||Z|10|B6Z10|1.60390395316|0
2010-11-24 22:00|1.5768||||121|||0.0008|||Z|10|B6Z10|1.6047181176|0
2010-11-24 22:30|1.5755|1.5756||-6.3E-5|102|4||0.0012|0.0001||Z|10|B6Z10|1.60339510038|0
2010-11-24 23:00|1.5749|1.5744||0.000318|118|1||0.0006|0||Z|10|B6Z10|1.60278447705|0
2010-11-24 23:30|1.575|1.5734||0.001017|164|4||0.0009|0||Z|10|B6Z10|1.6028862476|0
2010-11-25 00:00|1.5758||||127|||0.0011|||Z|10|B6Z10|1.60370041205|0
2010-11-25 00:30|1.5757||||429|||0.0015|||Z|10|B6Z10|1.60359864149|0
2010-11-25 01:00|1.5755||||628|||0.0018|||Z|10|B6Z10|1.60339510038|0
2010-11-25 01:30|1.5785||||1231|||0.0042|||Z|10|B6Z10|1.60644821704|0
2010-11-25 02:00|1.5784||||1806|||0.0019|||Z|10|B6Z10|1.60634644649|0
2010-11-25 02:30|1.5778|1.5776||0.000127|1600|10||0.0027|0.0002||Z|10|B6Z10|1.60573582316|0
2010-11-25 03:00|1.578||||816|||0.0019|||Z|10|B6Z10|1.60593936427|0
2010-11-25 03:30|1.5766|1.5765||6.3E-5|1287|5||0.0018|0||Z|10|B6Z10|1.60451457649|0
2010-11-25 04:00|1.575|1.5736||0.00089|2483|18||0.0031|0.0016||Z|10|B6Z10|1.6028862476|0
2010-11-25 04:30|1.5748|1.5729||0.001208|1523|2||0.0021|0||Z|10|B6Z10|1.60268270649|0
2010-11-25 05:00|1.5751|1.5732||0.001208|1381|2||0.0025|0.0007||Z|10|B6Z10|1.60298801816|0
2010-11-25 05:30|1.5741||||813|||0.0015|||Z|10|B6Z10|1.60197031261|0
2010-11-25 06:00|1.5753||||926|||0.0017|||Z|10|B6Z10|1.60319155927|0
2010-11-25 06:30|1.5754|1.5748||0.000381|493|1||0.0021|0||Z|10|B6Z10|1.60329332983|0
2010-11-25 07:00|1.5729|1.5715||0.000891|881|6||0.0032|0.0018||Z|10|B6Z10|1.60074906594|0
2010-11-25 07:30|1.5757|1.5734||0.001462|793|1||0.0028|0||Z|10|B6Z10|1.60359864149|0
2010-11-25 08:00|1.5766||||788|||0.0019|||Z|10|B6Z10|1.60451457649|0
2010-11-25 08:30|1.5766||||372|||0.001|||Z|10|B6Z10|1.60451457649|0
2010-11-25 09:00|1.576||||666|||0.0014|||Z|10|B6Z10|1.60390395316|0
2010-11-25 09:30|1.5762||||1639|||0.0033|||Z|10|B6Z10|1.60410749427|0
2010-11-25 10:00|1.5763|1.575||0.000825|740|1||0.0021|0||Z|10|B6Z10|1.60420926482|0
2010-11-25 10:30|1.5769|1.5772||-0.00019|216|1||0.0018|0||Z|10|B6Z10|1.60481988816|0
2010-11-25 11:00|1.577||||93|||0.001|||Z|10|B6Z10|1.60492165871|0
2010-11-25 11:30|1.577||||89|||0.0009|||Z|10|B6Z10|1.60492165871|0
2010-11-25 17:00|1.5758|1.575||0.000508|178|1||0.0016|0||Z|10|B6Z10|1.60370041205|0
2010-11-25 17:30|1.5757||||87|||0.0009|||Z|10|B6Z10|1.60359864149|0
2010-11-25 18:00|1.5752||||248|||0.0014|||Z|10|B6Z10|1.60308978871|0
2010-11-25 18:30|1.5759||||99|||0.0013|||Z|10|B6Z10|1.6038021826|0
2010-11-25 19:00|1.5757||||309|||0.0011|||Z|10|B6Z10|1.60359864149|0
2010-11-25 19:30|1.5749||||108|||0.0011|||Z|10|B6Z10|1.60278447705|0
2010-11-25 20:00|1.5754||||132|||0.0008|||Z|10|B6Z10|1.60329332983|0
2010-11-25 20:30|1.5746||||69|||0.0009|||Z|10|B6Z10|1.60247916538|0
2010-11-25 21:00|1.575|1.5751||-6.3E-5|310|3||0.0012|0||Z|10|B6Z10|1.6028862476|0
2010-11-25 21:30|1.5751||||53|||0.0006|||Z|10|B6Z10|1.60298801816|0
2010-11-25 22:00|1.575||||56|||0.0003|||Z|10|B6Z10|1.6028862476|0
2010-11-25 22:30|1.5749||||90|||0.0006|||Z|10|B6Z10|1.60278447705|0
2010-11-25 23:00|1.5739|1.5733||0.000381|175|1||0.0011|0||Z|10|B6Z10|1.60176677149|0
2010-11-25 23:30|1.5729|1.5725||0.000254|264|1||0.0016|0||Z|10|B6Z10|1.60074906594|0
2010-11-26 00:00|1.5718||||590|||0.0018|||Z|10|B6Z10|1.59962958983|0
2010-11-26 00:30|1.5699|1.5682||0.001084|924|34||0.0026|0.0018||Z|10|B6Z10|1.59769594928|0
2010-11-26 01:00|1.5702|1.569||0.000765|859|18||0.0016|0.0001||Z|10|B6Z10|1.59800126094|0
2010-11-26 01:30|1.5703|1.5688||0.000956|2856|16||0.0024|0.0016||Z|10|B6Z10|1.5981030315|0
2010-11-26 02:00|1.5728|1.5708||0.001273|2473|4||0.0041|0.0005||Z|10|B6Z10|1.60064729539|0
2010-11-26 02:30|1.5722|1.5715||0.000445|1638|1||0.0021|0||Z|10|B6Z10|1.60003667205|0
2010-11-26 03:00|1.5685|1.567||0.000957|3562|34||0.0044|0.003||Z|10|B6Z10|1.5962711615|0
2010-11-26 03:30|1.568|1.5674||0.000383|5265|23||0.0037|0.0024||Z|10|B6Z10|1.59576230873|0
2010-11-26 04:00|1.57|1.5683||0.001084|3002|37||0.0029|0.0022||Z|10|B6Z10|1.59779771983|0
2010-11-26 04:30|1.5675|1.5667||0.000511|1441|8||0.0036|0.0023||Z|10|B6Z10|1.59525345595|0
2010-11-26 05:00|1.5691|1.5682||0.000574|2846|68||0.0028|0.0027||Z|10|B6Z10|1.59688178484|0
2010-11-26 05:30|1.5686|1.568||0.000383|1577|5||0.0028|0||Z|10|B6Z10|1.59637293206|0
2010-11-26 06:00|1.5684|1.5679||0.000319|854|5||0.0019|0.0009||Z|10|B6Z10|1.59616939095|0
2010-11-26 06:30|1.568|1.5664||0.001021|1403|11||0.0024|0.0016||Z|10|B6Z10|1.59576230873|0
2010-11-26 07:00|1.5634|1.5625||0.000576|6237|25||0.0049|0.0037||Z|10|B6Z10|1.59108086318|0
2010-11-26 07:30|1.5625|1.5617||0.000512|6595|27||0.0034|0.002||Z|10|B6Z10|1.59016492818|0
2010-11-26 08:00|1.5622|1.5617||0.00032|3489|21||0.0022|0.0016||Z|10|B6Z10|1.58985961651|0
2010-11-26 08:30|1.5631|1.562||0.000704|5124|3||0.0024|0.0016||Z|10|B6Z10|1.59077555151|0
2010-11-26 09:00|1.5627|1.562||0.000448|4797|1||0.002|0||Z|10|B6Z10|1.59036846929|0
2010-11-26 09:30|1.561||||2791|||0.0022|||Z|10|B6Z10|1.58863836985|0
2010-11-26 10:00|1.56|1.5588||0.00077|5027|18||0.0024|0.0017||Z|10|B6Z10|1.58762066429|0
2010-11-26 10:30|1.5612|1.56||0.000769|2087|3||0.0023|0.0007||Z|10|B6Z10|1.58884191096|0
2010-11-26 11:00|1.5613|1.5601||0.000769|2232|3||0.0024|0.0007||Z|10|B6Z10|1.58894368151|0
2010-11-26 11:30|1.5609|1.5597||0.000769|3190|10||0.0022|0.0016||Z|10|B6Z10|1.58853659929|0
2010-11-26 12:00|1.5606|1.5598||0.000513|543|7||0.001|0.0001||Z|10|B6Z10|1.58823128763|0
2010-11-28 17:00|1.5598|1.5586||0.00077|588|13||0.0014|0.0015||Z|10|B6Z10|1.58741712318|0
2010-11-28 17:30|1.5586|1.5581|1.5548|0.000321|539|4|3|0.0025|0.0017|0|Z|10|B6Z10|1.58619587652|0
2010-11-28 18:00|1.5594|1.5594||0|416|24||0.0021|0.0013||Z|10|B6Z10|1.58701004096|0
2010-11-28 18:30|1.5573|1.556||0.000835|1188|10||0.0029|0.0022||Z|10|B6Z10|1.5848728593|0
2010-11-28 19:00|1.5567|1.5553||0.0009|750|3||0.0024|0.0018||Z|10|B6Z10|1.58426223597|0
2010-11-28 19:30|1.5588|1.5573||0.000963|1119|2||0.0033|0||Z|10|B6Z10|1.58639941763|0
2010-11-28 20:00|1.5601|1.5586||0.000962|687|4||0.0013|0||Z|10|B6Z10|1.58772243485|0
2010-11-28 20:30|1.5601|1.5584||0.001091|560|5||0.0015|0.0006||Z|10|B6Z10|1.58772243485|0
2010-11-28 21:00|1.5592|1.5583||0.000578|286|3||0.0015|0.0009||Z|10|B6Z10|1.58680649985|0
2010-11-28 21:30|1.5603|1.5597||0.000385|531|6||0.0016|0.0007||Z|10|B6Z10|1.58792597596|0
2010-11-28 22:00|1.5602|1.5598||0.000256|223|3||0.0014|0.0004||Z|10|B6Z10|1.5878242054|0
2010-11-28 22:30|1.5604||||128|||0.0008|||Z|10|B6Z10|1.58802774652|0
2010-11-28 23:00|1.56||||180|||0.0008|||Z|10|B6Z10|1.58762066429|0
2010-11-28 23:30|1.5607|1.56||0.000449|201|1||0.0012|0||Z|10|B6Z10|1.58833305818|0
2010-11-29 00:00|1.5614|1.561||0.000256|535|2||0.0017|0||Z|10|B6Z10|1.58904545207|0
2010-11-29 00:30|1.5618||||290|||0.0016|||Z|10|B6Z10|1.58945253429|0
2010-11-29 01:00|1.5617|1.561||0.000448|1241|9||0.0017|0.0004||Z|10|B6Z10|1.58935076374|0
2010-11-29 01:30|1.5641|1.5633||0.000512|2017|13||0.0031|0.0024||Z|10|B6Z10|1.59179325707|0
2010-11-29 02:00|1.5612|1.5603||0.000577|2935|45||0.0032|0.0027||Z|10|B6Z10|1.58884191096|0
2010-11-29 02:30|1.5593|1.5575||0.001156|2634|16||0.003|0.0024||Z|10|B6Z10|1.58690827041|0
2010-11-29 03:00|1.5615|1.5606||0.000577|2892|75||0.0029|0.0018||Z|10|B6Z10|1.58914722262|0
2010-11-29 03:30|1.5599|1.559||0.000577|2529|6||0.0035|0.0013||Z|10|B6Z10|1.58751889374|0
2010-11-29 04:00|1.5587|1.5579||0.000514|2384|26||0.002|0.001||Z|10|B6Z10|1.58629764707|0
2010-11-29 04:30|1.5581|1.5571||0.000642|4658|62||0.0022|0.0014||Z|10|B6Z10|1.58568702374|0
2010-11-29 05:00|1.5571|1.5569||0.000128|2050|27||0.0018|0.0014||Z|10|B6Z10|1.58466931819|0
2010-11-29 05:30|1.5589|1.5583||0.000385|1930|3||0.0027|0.0002||Z|10|B6Z10|1.58650118818|0
2010-11-29 06:00|1.5584|1.5576||0.000514|1897|21||0.0011|0.0003||Z|10|B6Z10|1.58599233541|0
2010-11-29 06:30|1.5583||||1869|||0.0016|||Z|10|B6Z10|1.58589056485|0
2010-11-29 07:00|1.5573|1.5561||0.000771|4148|6||0.0032|0.0022||Z|10|B6Z10|1.5848728593|0
2010-11-29 07:30|1.5556|1.555||0.000386|4447|4||0.003|0.0015||Z|10|B6Z10|1.58314275986|0
2010-11-29 08:00|1.5559|1.5554||0.000321|4213|8||0.0024|0.001||Z|10|B6Z10|1.58344807152|0
2010-11-29 08:30|1.5532|1.553||0.000129|4659|24||0.0031|0.002||Z|10|B6Z10|1.58070026653|0
2010-11-29 09:00|1.5536|1.5524||0.000773|4657|33||0.0023|0.0015||Z|10|B6Z10|1.58110734875|0
2010-11-29 09:30|1.5527|1.552||0.000451|3077|10||0.002|0.0017||Z|10|B6Z10|1.58019141375|0
2010-11-29 10:00|1.5556|1.554||0.00103|5607|16||0.0035|0.002||Z|10|B6Z10|1.58314275986|0
2010-11-29 10:30|1.5553|1.5538||0.000965|3164|12||0.0022|0.0015||Z|10|B6Z10|1.58283744819|0
2010-11-29 11:00|1.5559|1.5551||0.000514|2283|29||0.0016|0.0011||Z|10|B6Z10|1.58344807152|0
2010-11-29 11:30|1.5556|1.5546||0.000643|1833|13||0.0013|0.0006||Z|10|B6Z10|1.58314275986|0
2010-11-29 12:00|1.5551|1.5541||0.000643|1788|6||0.001|0.0002||Z|10|B6Z10|1.58263390708|0
2010-11-29 12:30|1.5546||||1595|||0.0009|||Z|10|B6Z10|1.5821250543|0
2010-11-29 13:00|1.5556|1.554||0.00103|1580|17||0.0016|0.0007||Z|10|B6Z10|1.58314275986|0
2010-11-29 13:30|1.5565|1.5552||0.000836|2703|8||0.0013|0.0006||Z|10|B6Z10|1.58405869485|0
2010-11-29 14:00|1.5574|1.5561||0.000835|1959|2||0.0013|0||Z|10|B6Z10|1.58497462985|0
2010-11-29 14:30|1.5571|1.5564||0.00045|747|5||0.0009|0.0004||Z|10|B6Z10|1.58466931819|0
2010-11-29 15:00|1.5573|1.5563||0.000643|322|1||0.0006|0||Z|10|B6Z10|1.5848728593|0
2010-11-29 15:30|1.5572||||96|||0.0006|||Z|10|B6Z10|1.58477108874|0
2010-11-29 17:00|1.5559||||151|||0.0006|||Z|10|B6Z10|1.58344807152|0
2010-11-29 17:30|1.5546|1.5551||-0.000322|355|4||0.0016|0.0002||Z|10|B6Z10|1.5821250543|0
2010-11-29 18:00|1.5562|1.5551||0.000707|519|3||0.0018|0||Z|10|B6Z10|1.58375338319|0
2010-11-29 18:30|1.5552|1.5546||0.000386|510|3||0.0017|0||Z|10|B6Z10|1.58273567763|0
2010-11-29 19:00|1.5566|1.5556||0.000643|585|1||0.0023|0||Z|10|B6Z10|1.58416046541|0
2010-11-29 19:30|1.5564|1.5551||0.000836|484|3||0.0013|0.0001||Z|10|B6Z10|1.5839569243|0
2010-11-29 20:00|1.5559||||378|||0.0014|||Z|10|B6Z10|1.58344807152|0
2010-11-29 20:30|1.5563||||284|||0.001|||Z|10|B6Z10|1.58385515374|0
2010-11-29 21:00|1.5542||||506|||0.0026|||Z|10|B6Z10|1.58171797208|0
2010-11-29 21:30|1.5548|1.5537||0.000708|361|3||0.0016|0.0011||Z|10|B6Z10|1.58232859541|0
2010-11-29 22:00|1.5535|1.5521||0.000902|799|8||0.0022|0.0015||Z|10|B6Z10|1.58100557819|0
2010-11-29 22:30|1.5534|1.5526||0.000515|1458|35||0.0022|0.0003||Z|10|B6Z10|1.58090380764|0
2010-11-29 23:00|1.5547|1.5526||0.001353|225|1||0.0014|0||Z|10|B6Z10|1.58222682486|0
2010-11-29 23:30|1.5546||||110|||0.0004|||Z|10|B6Z10|1.5821250543|0
2010-11-30 00:00|1.5553|1.5545||0.000515|239|1||0.0009|0||Z|10|B6Z10|1.58283744819|0
2010-11-30 00:30|1.555||||329|||0.0012|||Z|10|B6Z10|1.58253213652|0
2010-11-30 01:00|1.5555||||908|||0.0025|||Z|10|B6Z10|1.5830409893|0
2010-11-30 01:30|1.5546|1.5535||0.000708|1552|14||0.0022|0.002||Z|10|B6Z10|1.5821250543|0
2010-11-30 02:00|1.5562|1.5549||0.000836|2970|12||0.0026|0.0007||Z|10|B6Z10|1.58375338319|0
2010-11-30 02:30|1.5508|1.5498||0.000645|5451|50||0.0059|0.0053||Z|10|B6Z10|1.5782577732|0
2010-11-30 03:00|1.5519|1.5511||0.000516|3828|38||0.0025|0.0016||Z|10|B6Z10|1.57937724931|0
2010-11-30 03:30|1.5529|1.5517||0.000773|3613|21||0.0031|0.0011||Z|10|B6Z10|1.58039495486|0
2010-11-30 04:00|1.5535|1.552||0.000966|3505|7||0.0028|0.0022||Z|10|B6Z10|1.58100557819|0
2010-11-30 04:30|1.5541|1.5524||0.001095|1804|10||0.0022|0.0001||Z|10|B6Z10|1.58161620152|0
2010-11-30 05:00|1.5524|1.5537||-0.000837|3381|1||0.0025|0||Z|10|B6Z10|1.57988610208|0
2010-11-30 05:30|1.5526|1.5512||0.000903|1522|14||0.0021|0.001||Z|10|B6Z10|1.58008964319|0
2010-11-30 06:00|1.5523|1.5515||0.000516|1593|2||0.0022|0||Z|10|B6Z10|1.57978433153|0
2010-11-30 06:30|1.5526|1.5525||6.4E-5|2132|1||0.0019|0||Z|10|B6Z10|1.58008964319|0
2010-11-30 07:00|1.5511|1.5505||0.000387|5607|19||0.0024|0.0004||Z|10|B6Z10|1.57856308486|0
2010-11-30 07:30|1.5504|1.5492||0.000775|8397|46||0.0031|0.0028||Z|10|B6Z10|1.57785069097|0
2010-11-30 08:00|1.5499|1.549||0.000581|4885|7||0.0016|0.0009||Z|10|B6Z10|1.5773418382|0
2010-11-30 08:30|1.5521|1.5495||0.001678|6692|28||0.0023|0.0013||Z|10|B6Z10|1.57958079042|0
2010-11-30 09:00|1.554|1.5532||0.000515|8021|20||0.0029|0.0025||Z|10|B6Z10|1.58151443097|0
2010-11-30 09:30|1.5572|1.5564||0.000514|8760|13||0.0042|0.0025||Z|10|B6Z10|1.58477108874|0
2010-11-30 10:00|1.5572|1.557||0.000128|11480|26||0.0031|0.0023||Z|10|B6Z10|1.58477108874|0
2010-11-30 10:30|1.5576|1.556||0.001028|5303|11||0.0017|0.0011||Z|10|B6Z10|1.58517817096|0
2010-11-30 11:00|1.557||||2529|||0.0011|||Z|10|B6Z10|1.58456754763|0
2010-11-30 11:30|1.558|1.5566||0.000899|2494|12||0.0016|0.0004||Z|10|B6Z10|1.58558525319|0
2010-11-30 12:00|1.5585|1.5577||0.000514|2778|19||0.0021|0.0014||Z|10|B6Z10|1.58609410596|0
2010-11-30 12:30|1.5571|1.556||0.000707|1866|4||0.0024|0.001||Z|10|B6Z10|1.58466931819|0
2010-11-30 13:00|1.5566|1.556||0.000386|1401|2||0.0018|0.001||Z|10|B6Z10|1.58416046541|0
2010-11-30 13:30|1.5567|1.5557||0.000643|2558|20||0.0013|0.0008||Z|10|B6Z10|1.58426223597|0
2010-11-30 14:00|1.5573|1.5564||0.000578|1022|10||0.0013|0.0007||Z|10|B6Z10|1.5848728593|0
2010-11-30 14:30|1.5553|1.5555||-0.000129|1879|34||0.003|0.0016||Z|10|B6Z10|1.58283744819|0
2010-11-30 15:00|1.5556|1.554||0.00103|777|5||0.0012|0.0001||Z|10|B6Z10|1.58314275986|0
2010-11-30 15:30|1.5557|1.5553||0.000257|113|6||0.0007|0||Z|10|B6Z10|1.58324453041|0
2010-11-30 17:00|1.5563|1.5556||0.00045|335|2||0.0013|0.0004||Z|10|B6Z10|1.58385515374|0
2010-11-30 17:30|1.557|1.5561||0.000578|363|3||0.0015|0.0001||Z|10|B6Z10|1.58456754763|0
2010-11-30 18:00|1.5572|1.5566||0.000385|560|8||0.0013|0.001||Z|10|B6Z10|1.58477108874|0
2010-11-30 18:30|1.5572|1.5565||0.00045|907|8||0.0023|0.0017||Z|10|B6Z10|1.58477108874|0
2010-11-30 19:00|1.5576|1.5569||0.00045|589|5||0.001|0.0006||Z|10|B6Z10|1.58517817096|0
2010-11-30 19:30|1.5571|1.5552||0.001222|534|1||0.0015|0||Z|10|B6Z10|1.58466931819|0
2010-11-30 20:00|1.5574||||318|||0.0015|||Z|10|B6Z10|1.58497462985|0
2010-11-30 20:30|1.5579||||206|||0.0006|||Z|10|B6Z10|1.58548348263|0
2010-11-30 21:00|1.5572|1.5564||0.000514|189|4||0.001|0.0004||Z|10|B6Z10|1.58477108874|0
2010-11-30 21:30|1.5582|1.5565||0.001092|452|4||0.0017|0.0006||Z|10|B6Z10|1.5857887943|0
2010-11-30 22:00|1.5582|1.5582||0|595|3||0.0012|0.0008||Z|10|B6Z10|1.5857887943|0
2010-11-30 22:30|1.558|1.5578||0.000128|413|3||0.001|0.0002||Z|10|B6Z10|1.58558525319|0
2010-11-30 23:00|1.5588|1.5584||0.000257|461|6||0.0014|0.0011||Z|10|B6Z10|1.58639941763|0
2010-11-30 23:30|1.5577|1.5575||0.000128|249|3||0.0015|0.0003||Z|10|B6Z10|1.58527994152|0
2010-12-01 00:00|1.5576|1.5568||0.000514|305|3||0.0006|0.0004||Z|10|B6Z10|1.58517817096|0
2010-12-01 00:30|1.5575|1.5568||0.00045|1104|12||0.0011|0.0007||Z|10|B6Z10|1.58507640041|0
2010-12-01 01:00|1.5564|1.5555||0.000579|1771|25||0.0024|0.0017||Z|10|B6Z10|1.5839569243|0
2010-12-01 01:30|1.5581|1.557||0.000706|2022|14||0.0028|0.0019||Z|10|B6Z10|1.58568702374|0
2010-12-01 02:00|1.5588|1.559||-0.000128|4110|40||0.003|0.0023||Z|10|B6Z10|1.58639941763|0
2010-12-01 02:30|1.5591|1.5579||0.00077|3786|43||0.0025|0.0012||Z|10|B6Z10|1.58670472929|0
2010-12-01 03:00|1.5611|1.5604||0.000449|5434|65||0.0051|0.0039||Z|10|B6Z10|1.5887401404|0
2010-12-01 03:30|1.5622|1.5617||0.00032|6016|34||0.0027|0.0016||Z|10|B6Z10|1.58985961651|0
2010-12-01 04:00|1.5638|1.5632||0.000384|3995|30||0.0032|0.0026||Z|10|B6Z10|1.5914879454|0
2010-12-01 04:30|1.5627|1.5622||0.00032|3097|5||0.0025|0.0001||Z|10|B6Z10|1.59036846929|0
2010-12-01 05:00|1.5608|1.5592||0.001026|2407|25||0.0035|0.0022||Z|10|B6Z10|1.58843482874|0
2010-12-01 05:30|1.5602|1.5589||0.000834|3231|79||0.0021|0.0009||Z|10|B6Z10|1.5878242054|0
2010-12-01 06:00|1.5616|1.561||0.000384|2884|21||0.0024|0.0016||Z|10|B6Z10|1.58924899318|0
2010-12-01 06:30|1.5596|1.559||0.000385|3632|77||0.0027|0.0021||Z|10|B6Z10|1.58721358207|0
2010-12-01 07:00|1.5615|1.5603||0.000769|7745|88||0.0029|0.0022||Z|10|B6Z10|1.58914722262|0
2010-12-01 07:30|1.5609|1.5593||0.001026|5029|102||0.0026|0.0013||Z|10|B6Z10|1.58853659929|0
2010-12-01 08:00|1.5591|1.5584||0.000449|4485|36||0.0041|0.0031||Z|10|B6Z10|1.58670472929|0
2010-12-01 08:30|1.5579|1.5574||0.000321|5948|7||0.002|0.001||Z|10|B6Z10|1.58548348263|0
2010-12-01 09:00|1.5558|1.5548|1.555|0.000643|10457|34|1|0.0047|0.0016|0|Z|10|B6Z10|1.58334630097|0
2010-12-01 09:30|1.5569|1.5557||0.000771|7290|19||0.0024|0.0015||Z|10|B6Z10|1.58446577708|0
2010-12-01 10:00|1.5562|1.5544||0.001158|5722|18||0.0022|0.0014||Z|10|B6Z10|1.58375338319|0
2010-12-01 10:30|1.56|1.5586||0.000898|10285|49||0.0069|0.0058||Z|10|B6Z10|1.58762066429|0
2010-12-01 11:00|1.5604|1.5596||0.000513|9640|41||0.0047|0.004||Z|10|B6Z10|1.58802774652|0
2010-12-01 11:30|1.5593|1.559||0.000192|4330|5||0.0033|0.0018||Z|10|B6Z10|1.58690827041|0
2010-12-01 12:00|1.559|1.5576||0.000899|5296|11||0.0025|0.0017||Z|10|B6Z10|1.58660295874|0
2010-12-01 12:30|1.5595|1.5583||0.00077|1814|16||0.0019|0.0015||Z|10|B6Z10|1.58711181152|0
2010-12-01 13:00|1.5615|1.5608||0.000448|2496|24||0.0029|0.0022||Z|10|B6Z10|1.58914722262|0
2010-12-01 13:30|1.5615|1.5605||0.000641|2582|135||0.0018|0.0016||Z|10|B6Z10|1.58914722262|0
2010-12-01 14:00|1.5619|1.5609||0.000641|1335|13||0.0017|0.001||Z|10|B6Z10|1.58955430485|0
2010-12-01 14:30|1.5619|1.5619||0|1867|24||0.0014|0.0008||Z|10|B6Z10|1.58955430485|0
2010-12-01 15:00|1.5629|1.5619||0.00064|461|3||0.0011|0.0003||Z|10|B6Z10|1.5905720104|0
2010-12-01 15:30|1.5618|1.5618||0|74|10||0.0014|0||Z|10|B6Z10|1.58945253429|0
2010-12-01 17:00|1.5614|1.5606||0.000513|69|1||0.0009|0||Z|10|B6Z10|1.58904545207|0
2010-12-01 17:30|1.561||||173|||0.0008|||Z|10|B6Z10|1.58863836985|0
2010-12-01 18:00|1.5611|1.5608||0.000192|759|15||0.0019|0.0016||Z|10|B6Z10|1.5887401404|0
2010-12-01 18:30|1.5612|1.5597||0.000962|3892|274||0.0036|0.0025||Z|10|B6Z10|1.58884191096|0
2010-12-01 19:00|1.562|1.5613||0.000448|451|43||0.0015|0.0012||Z|10|B6Z10|1.5896560754|0
2010-12-01 19:30|1.5614|1.5611||0.000192|233|1||0.0009|0||Z|10|B6Z10|1.58904545207|0
2010-12-01 20:00|1.561|1.5598||0.000769|254|2||0.001|0.0001||Z|10|B6Z10|1.58863836985|0
2010-12-01 20:30|1.5611||||71|||0.0006|||Z|10|B6Z10|1.5887401404|0
2010-12-01 21:00|1.5609|1.5602||0.000449|127|3||0.0008|0.0006||Z|10|B6Z10|1.58853659929|0
2010-12-01 21:30|1.5612||||61|||0.0008|||Z|10|B6Z10|1.58884191096|0
2010-12-01 22:00|1.5599|1.5593||0.000385|311|3||0.0017|0.0004||Z|10|B6Z10|1.58751889374|0
2010-12-01 22:30|1.5606|1.5596||0.000641|278|4||0.0011|0.0007||Z|10|B6Z10|1.58823128763|0
2010-12-01 23:00|1.5606||||115|||0.0006|||Z|10|B6Z10|1.58823128763|0
2010-12-01 23:30|1.5612|1.5604||0.000513|308|8||0.0011|0.0007||Z|10|B6Z10|1.58884191096|0
2010-12-02 00:00|1.5617|1.5606||0.000705|557|5||0.0014|0.0005||Z|10|B6Z10|1.58935076374|0
2010-12-02 00:30|1.5627|1.5617||0.00064|546|8||0.001|0.0008||Z|10|B6Z10|1.59036846929|0
2010-12-02 01:00|1.5623|1.5611||0.000769|890|13||0.0013|0.0006||Z|10|B6Z10|1.58996138707|0
2010-12-02 01:30|1.563|1.562||0.00064|1094|6||0.0016|0.0009||Z|10|B6Z10|1.59067378096|0
2010-12-02 02:00|1.5597|1.5588||0.000577|3324|61||0.0039|0.0029||Z|10|B6Z10|1.58731535263|0
2010-12-02 02:30|1.5597|1.5582||0.000963|1876|34||0.0019|0.0019||Z|10|B6Z10|1.58731535263|0
2010-12-02 03:00|1.5611|1.5604||0.000449|3245|11||0.004|0.0031||Z|10|B6Z10|1.5887401404|0
2010-12-02 03:30|1.5649|1.5641||0.000511|7467|93||0.0055|0.0045||Z|10|B6Z10|1.59260742151|0
2010-12-02 04:00|1.5635|1.5627||0.000512|2577|17||0.0023|0.0011||Z|10|B6Z10|1.59118263373|0
2010-12-02 04:30|1.5608|1.5594||0.000898|3863|25||0.0045|0.0034||Z|10|B6Z10|1.58843482874|0
2010-12-02 05:00|1.5616|1.561||0.000384|2062|12||0.0027|0.0014||Z|10|B6Z10|1.58924899318|0
2010-12-02 05:30|1.5585|1.5602||-0.00109|2718|36||0.0036|0.0006||Z|10|B6Z10|1.58609410596|0
2010-12-02 06:00|1.5592|1.5578||0.000899|4187|22||0.0031|0.002||Z|10|B6Z10|1.58680649985|0
2010-12-02 06:30|1.557|1.5572||-0.000128|4046|2||0.0027|0||Z|10|B6Z10|1.58456754763|0
2010-12-02 07:00|1.5559|1.5548||0.000707|4343|14||0.0034|0.0021||Z|10|B6Z10|1.58344807152|0
2010-12-02 07:30|1.5523|1.5514||0.00058|14732|41||0.0054|0.004||Z|10|B6Z10|1.57978433153|0
2010-12-02 08:00|1.5538|1.5528||0.000644|8705|72||0.003|0.0029||Z|10|B6Z10|1.58131088986|0
2010-12-02 08:30|1.5565|1.5556||0.000579|10130|18||0.0031|0.0027||Z|10|B6Z10|1.58405869485|0
2010-12-02 09:00|1.5574|1.5565||0.000578|11710|25||0.0025|0.0023||Z|10|B6Z10|1.58497462985|0
2010-12-02 09:30|1.5553|1.5542|1.5539|0.000708|8085|138|1|0.0035|0.0033|0|Z|10|B6Z10|1.58283744819|0
2010-12-02 10:00|1.5591|1.558||0.000706|8597|35||0.0043|0.0034||Z|10|B6Z10|1.58670472929|0
2010-12-02 10:30|1.5609|1.56||0.000577|6341|27||0.0024|0.0018||Z|10|B6Z10|1.58853659929|0
2010-12-02 11:00|1.5595|1.5583||0.00077|2952|12||0.0016|0.0015||Z|10|B6Z10|1.58711181152|0
2010-12-02 11:30|1.5593|1.559||0.000192|2873|12||0.0023|0.0016||Z|10|B6Z10|1.58690827041|0
2010-12-02 12:00|1.5581|1.5567||0.000899|4090|11||0.0035|0.0013||Z|10|B6Z10|1.58568702374|0
2010-12-02 12:30|1.5586|1.5577||0.000578|973|1||0.001|0||Z|10|B6Z10|1.58619587652|0
2010-12-02 13:00|1.5603|1.5598||0.000321|1229|6||0.0026|0.0008||Z|10|B6Z10|1.58792597596|0
2010-12-02 13:30|1.5575|1.5565||0.000642|4554|239||0.0032|0.0032||Z|10|B6Z10|1.58507640041|0
2010-12-02 14:00|1.5586|1.5575||0.000706|1130|25||0.002|0.0019||Z|10|B6Z10|1.58619587652|0
2010-12-02 14:30|1.5598|1.5585||0.000834|901|5||0.0018|0.0009||Z|10|B6Z10|1.58741712318|0
2010-12-02 15:00|1.5605|1.5596||0.000577|985|36||0.0014|0.0009||Z|10|B6Z10|1.58812951707|0
2010-12-02 15:30|1.5598|1.5588||0.000642|78|1||0.0007|0||Z|10|B6Z10|1.58741712318|0
2010-12-02 17:00|1.5596||||203|||0.0013|||Z|10|B6Z10|1.58721358207|0
2010-12-02 17:30|1.5589|1.5586||0.000192|350|11||0.0017|0.0011||Z|10|B6Z10|1.58650118818|0
2010-12-02 18:00|1.5587|1.558||0.000449|520|44||0.0011|0.0006||Z|10|B6Z10|1.58629764707|0
2010-12-02 18:30|1.5583|1.5573||0.000642|182|5||0.001|0||Z|10|B6Z10|1.58589056485|0
2010-12-02 19:00|1.5587|1.5574||0.000835|166|1||0.001|0||Z|10|B6Z10|1.58629764707|0
2010-12-02 19:30|1.5586|1.5574||0.000771|233|1||0.001|0||Z|10|B6Z10|1.58619587652|0
2010-12-02 20:00|1.5595|1.5582||0.000834|176|3||0.0014|0.0008||Z|10|B6Z10|1.58711181152|0
2010-12-02 20:30|1.5589|1.5582||0.000449|93|3||0.0009|0||Z|10|B6Z10|1.58650118818|0
2010-12-02 21:00|1.5594|1.5582||0.00077|74|7||0.0007|0.0003||Z|10|B6Z10|1.58701004096|0
2010-12-02 21:30|1.5594|1.5585||0.000577|51|4||0.0006|0.0003||Z|10|B6Z10|1.58701004096|0
2010-12-02 22:00|1.5595|1.5582||0.000834|82|7||0.0004|0.0001||Z|10|B6Z10|1.58711181152|0
2010-12-02 22:30|1.5593||||123|||0.0005|||Z|10|B6Z10|1.58690827041|0
2010-12-02 23:00|1.5608|1.5593||0.000962|672|31||0.0019|0.0009||Z|10|B6Z10|1.58843482874|0
2010-12-02 23:30|1.562|1.5599||0.001346|437|3||0.0016|0.0002||Z|10|B6Z10|1.5896560754|0
2010-12-03 00:00|1.5626|1.5611||0.000961|619|16||0.0008|0.0005||Z|10|B6Z10|1.59026669873|0
2010-12-03 00:30|1.5616|1.5604||0.000769|828|23||0.0016|0.0013||Z|10|B6Z10|1.58924899318|0
2010-12-03 01:00|1.5625|1.5615||0.00064|1164|40||0.0016|0.0012||Z|10|B6Z10|1.59016492818|0
2010-12-03 01:30|1.5608|1.5597||0.000705|1357|42||0.0022|0.0015||Z|10|B6Z10|1.58843482874|0
2010-12-03 02:00|1.5615|1.5601||0.000897|3321|53||0.0025|0.002||Z|10|B6Z10|1.58914722262|0
2010-12-03 02:30|1.5636|1.5633||0.000192|3271|31||0.0035|0.0026||Z|10|B6Z10|1.59128440429|0
2010-12-03 03:00|1.5648|1.5651||-0.000192|2704|72||0.0036|0.0024||Z|10|B6Z10|1.59250565095|0
2010-12-03 03:30|1.5656|1.5645||0.000703|2926|91||0.0025|0.0012||Z|10|B6Z10|1.5933198154|0
2010-12-03 04:00|1.5664|1.5657||0.000447|1592|32||0.0021|0.0008||Z|10|B6Z10|1.59413397984|0
2010-12-03 04:30|1.5669|1.5661||0.000511|1885|63||0.0019|0.0014||Z|10|B6Z10|1.59464283262|0
2010-12-03 05:00|1.5649|1.5638||0.000703|1939|8||0.0024|0.0003||Z|10|B6Z10|1.59260742151|0
2010-12-03 05:30|1.5626|1.5616||0.00064|2055|85||0.0033|0.003||Z|10|B6Z10|1.59026669873|0
2010-12-03 06:00|1.5635|1.5628||0.000448|2531|58||0.0028|0.0022||Z|10|B6Z10|1.59118263373|0
2010-12-03 06:30|1.5622|1.5618||0.000256|2139|58||0.0018|0.0009||Z|10|B6Z10|1.58985961651|0
2010-12-03 07:00|1.5626|1.5617||0.000576|5797|110||0.0031|0.0022||Z|10|B6Z10|1.59026669873|0
2010-12-03 07:30|1.57|1.5686||0.000893|25019|359||0.0102|0.0092||Z|10|B6Z10|1.59779771983|0
2010-12-03 08:00|1.5692|1.5679||0.000829|11431|244||0.0027|0.0025||Z|10|B6Z10|1.59698355539|0
2010-12-03 08:30|1.5684|1.5671||0.00083|7196|36||0.0033|0.0019||Z|10|B6Z10|1.59616939095|0
2010-12-03 09:00|1.566|1.5645||0.000959|7227|915||0.0035|0.0034||Z|10|B6Z10|1.59372689762|0
2010-12-03 09:30|1.5719|1.5707||0.000764|6840|269||0.0068|0.006||Z|10|B6Z10|1.59973136039|0
2010-12-03 10:00|1.5708|1.5693||0.000956|6495|394||0.0026|0.0023||Z|10|B6Z10|1.59861188428|0
2010-12-03 10:30|1.572|1.5709||0.0007|3690|32||0.0016|0.0015||Z|10|B6Z10|1.59983313094|0
2010-12-03 11:00|1.5753|1.5741||0.000762|3583|179||0.0035|0.0033||Z|10|B6Z10|1.60319155927|0
2010-12-03 11:30|1.5737|1.573||0.000445|1683|31||0.0023|0.0015||Z|10|B6Z10|1.60156323038|0
2010-12-03 12:00|1.5743|1.5729||0.00089|1327|16||0.001|0.0004||Z|10|B6Z10|1.60217385372|0
2010-12-03 12:30|1.5741|1.573||0.000699|1038|64||0.0011|0.0008||Z|10|B6Z10|1.60197031261|0
2010-12-03 13:00|1.5739|1.5731||0.000509|2169|32||0.0015|0.0015||Z|10|B6Z10|1.60176677149|0
2010-12-03 13:30|1.5743|1.5729||0.00089|1950|34||0.0009|0.0006||Z|10|B6Z10|1.60217385372|0
2010-12-03 14:00|1.5755|1.5743||0.000762|1022|44||0.0013|0.0012||Z|10|B6Z10|1.60339510038|0
2010-12-03 14:30|1.5772|1.576||0.000761|2569|182||0.0036|0.0029||Z|10|B6Z10|1.60512519982|0
2010-12-03 15:00|1.5781|1.5761||0.001269|291|17||0.0011|0.0007||Z|10|B6Z10|1.60604113482|0
2010-12-03 15:30|1.5774|1.5756||0.001142|398|10||0.0028|0.0019||Z|10|B6Z10|1.60532874093|0
2010-12-05 17:00|1.5765|1.5753||0.000762|373|27||0.0011|0.0012||Z|10|B6Z10|1.60441280594|0
2010-12-05 17:30|1.5766|1.5753||0.000825|218|7||0.0009|0.001||Z|10|B6Z10|1.60451457649|0
2010-12-05 18:00|1.5763|1.5751||0.000762|800|43||0.0021|0.0018||Z|10|B6Z10|1.60420926482|0
2010-12-05 18:30|1.5755|1.5746||0.000572|173|20||0.0007|0.0003||Z|10|B6Z10|1.60339510038|0
2010-12-05 19:00|1.5755|1.5744||0.000699|274|31||0.0008|0.0006||Z|10|B6Z10|1.60339510038|0
2010-12-05 19:30|1.5749|1.574||0.000572|273|49||0.0011|0.0007||Z|10|B6Z10|1.60278447705|0
2010-12-05 20:00|1.5741|1.5728||0.000827|822|145||0.0014|0.0014||Z|10|B6Z10|1.60197031261|0
2010-12-05 20:30|1.5741|1.5732||0.000572|177|12||0.0011|0.0003||Z|10|B6Z10|1.60197031261|0
2010-12-05 21:00|1.5744|1.5734||0.000636|250|110||0.0008|0.0009||Z|10|B6Z10|1.60227562427|0
2010-12-05 21:30|1.574|1.573||0.000636|561|129||0.0009|0.0011||Z|10|B6Z10|1.60186854205|0
2010-12-05 22:00|1.5739|1.5725||0.00089|382|17||0.0014|0.0013||Z|10|B6Z10|1.60176677149|0
2010-12-05 22:30|1.5737|1.573||0.000445|112|11||0.0009|0.0003||Z|10|B6Z10|1.60156323038|0
2010-12-05 23:00|1.5736|1.5725||0.0007|173|1||0.0006|0||Z|10|B6Z10|1.60146145983|0
2010-12-05 23:30|1.5742|1.5726||0.001017|433|144||0.0012|0.0012||Z|10|B6Z10|1.60207208316|0
2010-12-06 00:00|1.5745|1.5733||0.000763|301|91||0.001|0.0011||Z|10|B6Z10|1.60237739483|0
2010-12-06 00:30|1.5737|1.5716||0.001336|558|13||0.0017|0.0017||Z|10|B6Z10|1.60156323038|0
2010-12-06 01:00|1.5741|1.573||0.000699|1218|40||0.002|0.0017||Z|10|B6Z10|1.60197031261|0
2010-12-06 01:30|1.5752|1.5741||0.000699|1857|190||0.002|0.0016||Z|10|B6Z10|1.60308978871|0
2010-12-06 02:00|1.5723|1.5712||0.0007|3630|407||0.0041|0.0033||Z|10|B6Z10|1.60013844261|0
2010-12-06 02:30|1.5708|1.5694||0.000892|3259|68||0.0019|0.0017||Z|10|B6Z10|1.59861188428|0
2010-12-06 03:00|1.5705|1.5689||0.00102|3657|475||0.0029|0.0023||Z|10|B6Z10|1.59830657261|0
2010-12-06 03:30|1.5688|1.5675||0.000829|2036|63||0.0028|0.0028||Z|10|B6Z10|1.59657647317|0
2010-12-06 04:00|1.5686|1.5682||0.000255|1417|25||0.0024|0.0021||Z|10|B6Z10|1.59637293206|0
2010-12-06 04:30|1.5663|1.5651||0.000767|2123|34||0.0029|0.0026||Z|10|B6Z10|1.59403220928|0
2010-12-06 05:00|1.5675|1.5665||0.000638|2160|66||0.002|0.0018||Z|10|B6Z10|1.59525345595|0
2010-12-06 05:30|1.5665|1.5663||0.000128|3092|79||0.0022|0.0021||Z|10|B6Z10|1.59423575039|0
2010-12-06 06:00|1.569|1.5682||0.00051|2247|52||0.0032|0.0018||Z|10|B6Z10|1.59678001428|0
2010-12-06 06:30|1.5681|1.5666||0.000957|1392|127||0.0019|0.002||Z|10|B6Z10|1.59586407928|0
2010-12-06 07:00|1.5668|1.5659||0.000575|2473|113||0.003|0.0029||Z|10|B6Z10|1.59454106206|0
2010-12-06 07:30|1.5681|1.5676||0.000319|2967|69||0.0034|0.0031||Z|10|B6Z10|1.59586407928|0
2010-12-06 08:00|1.5683|1.5671||0.000766|2981|156||0.0018|0.0012||Z|10|B6Z10|1.59606762039|0
2010-12-06 08:30|1.5674|1.5664||0.000638|4267|28||0.0024|0.0016||Z|10|B6Z10|1.59515168539|0
2010-12-06 09:00|1.5681|1.567||0.000702|5395|155||0.0021|0.002||Z|10|B6Z10|1.59586407928|0
2010-12-06 09:30|1.5686|1.5673||0.000829|4110|297||0.0019|0.0017||Z|10|B6Z10|1.59637293206|0
2010-12-06 10:00|1.5684|1.5669|1.5675|0.000957|4168|48|2|0.0025|0.0025|0|Z|10|B6Z10|1.59616939095|0
2010-12-06 10:30|1.5677|1.5665||0.000766|4011|72||0.0025|0.002||Z|10|B6Z10|1.59545699706|0
2010-12-06 11:00|1.5678|1.5663||0.000958|1501|45||0.0017|0.0013||Z|10|B6Z10|1.59555876761|0
2010-12-06 11:30|1.5697|1.5689||0.00051|2230|33||0.0025|0.0016||Z|10|B6Z10|1.59749240817|0
2010-12-06 12:00|1.5707|1.5693||0.000892|2546|50||0.0019|0.0018||Z|10|B6Z10|1.59851011372|0
2010-12-06 12:30|1.5719|1.5708||0.0007|2996|13||0.0013|0.0012||Z|10|B6Z10|1.59973136039|0
2010-12-06 13:00|1.5723|1.5713||0.000636|2806|28||0.001|0.0009||Z|10|B6Z10|1.60013844261|0
2010-12-06 13:30|1.5715|1.5705||0.000637|2631|61||0.0025|0.0022||Z|10|B6Z10|1.59932427816|0
2010-12-06 14:00|1.5718|1.5709||0.000573|526|10||0.0007|0.0004||Z|10|B6Z10|1.59962958983|0
2010-12-06 14:30|1.5722|1.571||0.000764|867|8||0.0014|0.0011||Z|10|B6Z10|1.60003667205|0
2010-12-06 15:00|1.571|1.57||0.000637|441|8||0.0014|0.0012||Z|10|B6Z10|1.59881542539|0
2010-12-06 15:30|1.5714|1.5703||0.000701|78|5||0.001|0.0005||Z|10|B6Z10|1.59922250761|0
2010-12-06 17:00|1.5714|1.5702||0.000764|39|6||0.0006|0.0004||Z|10|B6Z10|1.59922250761|0
2010-12-06 17:30|1.5708|1.5696||0.000765|154|6||0.0017|0.0007||Z|10|B6Z10|1.59861188428|0
2010-12-06 18:00|1.5708|1.5703||0.000318|146|8||0.0011|0.0008||Z|10|B6Z10|1.59861188428|0
2010-12-06 18:30|1.5711|1.5696||0.000956|85|9||0.0006|0||Z|10|B6Z10|1.59891719594|0
2010-12-06 19:00|1.5711|1.5703||0.000509|169|7||0.0016|0.0003||Z|10|B6Z10|1.59891719594|0
2010-12-06 19:30|1.5721|1.5712||0.000573|213|4||0.0013|0.001||Z|10|B6Z10|1.5999349015|0
2010-12-06 20:00|1.574|1.573||0.000636|247|23||0.0019|0.001||Z|10|B6Z10|1.60186854205|0
2010-12-06 20:30|1.5737|1.5727||0.000636|258|23||0.0013|0.0009||Z|10|B6Z10|1.60156323038|0
2010-12-06 21:00|1.5736|1.5728||0.000509|505|29||0.001|0.0006||Z|10|B6Z10|1.60146145983|0
2010-12-06 21:30|1.5741|1.5736||0.000318|351|21||0.002|0.0015||Z|10|B6Z10|1.60197031261|0
2010-12-06 22:00|1.5746|1.5735||0.000699|249|25||0.001|0.001||Z|10|B6Z10|1.60247916538|0
2010-12-06 22:30|1.575|1.5736||0.00089|450|68||0.0016|0.0009||Z|10|B6Z10|1.6028862476|0
2010-12-06 23:00|1.5755|1.5745||0.000635|163|19||0.0012|0.0006||Z|10|B6Z10|1.60339510038|0
2010-12-06 23:30|1.5755||||126|||0.001|||Z|10|B6Z10|1.60339510038|0
2010-12-07 00:00|1.5742|1.5725||0.001081|468|12||0.0023|0.0018||Z|10|B6Z10|1.60207208316|0
2010-12-07 00:30|1.5738|1.5733||0.000318|402|50||0.0018|0.001||Z|10|B6Z10|1.60166500094|0
2010-12-07 01:00|1.5751|1.5739||0.000762|1249|87||0.003|0.0021||Z|10|B6Z10|1.60298801816|0
2010-12-07 01:30|1.5764|1.5758||0.000381|1265|73||0.0026|0.0021||Z|10|B6Z10|1.60431103538|0
2010-12-07 02:00|1.5777|1.5765||0.000761|3188|55||0.0025|0.0015||Z|10|B6Z10|1.6056340526|0
2010-12-07 02:30|1.576|1.5748||0.000762|1767|83||0.0028|0.0015||Z|10|B6Z10|1.60390395316|0
2010-12-07 03:00|1.5781|1.5775|1.5729|0.00038|2089|149|3|0.0035|0.0032|0|Z|10|B6Z10|1.60604113482|0
2010-12-07 03:30|1.5815|1.5801||0.000886|4152|360||0.0063|0.0059||Z|10|B6Z10|1.60950133371|0
2010-12-07 04:00|1.581|1.5803||0.000443|2966|90||0.0025|0.0023||Z|10|B6Z10|1.60899248093|0
2010-12-07 04:30|1.5785|1.5775||0.000634|1188|53||0.0029|0.0027||Z|10|B6Z10|1.60644821704|0
2010-12-07 05:00|1.579|1.5777||0.000824|1559|79||0.0017|0.001||Z|10|B6Z10|1.60695706982|0
2010-12-07 05:30|1.5788|1.5775||0.000824|1007|43||0.0015|0.0008||Z|10|B6Z10|1.60675352871|0
2010-12-07 06:00|1.5773|1.5765||0.000507|1527|72||0.0023|0.0019||Z|10|B6Z10|1.60522697038|0
2010-12-07 06:30|1.5772|1.576||0.000761|1200|69||0.0017|0.0016||Z|10|B6Z10|1.60512519982|0
2010-12-07 07:00|1.5792|1.5779||0.000824|2832|88||0.0028|0.0026||Z|10|B6Z10|1.60716061093|0
2010-12-07 07:30|1.58|1.5784||0.001014|3971|208||0.0025|0.0022||Z|10|B6Z10|1.60797477537|0
2010-12-07 08:00|1.5811|1.5795||0.001013|4895|126||0.0031|0.0028||Z|10|B6Z10|1.60909425148|0
2010-12-07 08:30|1.58|1.5789||0.000697|4360|243||0.0024|0.0022||Z|10|B6Z10|1.60797477537|0
2010-12-07 09:00|1.5797|1.5791||0.00038|6137|216||0.0023|0.0022||Z|10|B6Z10|1.60766946371|0
2010-12-07 09:30|1.5816|1.5803||0.000823|4923|283||0.0037|0.0034||Z|10|B6Z10|1.60960310426|0
2010-12-07 10:00|1.5806|1.5795||0.000696|4065|498||0.0017|0.0017||Z|10|B6Z10|1.60858539871|0
2010-12-07 10:30|1.5801|1.579||0.000697|1959|111||0.0017|0.0016||Z|10|B6Z10|1.60807654593|0
2010-12-07 11:00|1.5801|1.5789||0.00076|4506|340||0.0026|0.0023||Z|10|B6Z10|1.60807654593|0
2010-12-07 11:30|1.5766|1.5755||0.000698|4047|242||0.004|0.0038||Z|10|B6Z10|1.60451457649|0
2010-12-07 12:00|1.5777|1.5768||0.000571|1728|81||0.002|0.0019||Z|10|B6Z10|1.6056340526|0
2010-12-07 12:30|1.5784|1.5775||0.000571|2907|277||0.002|0.0018||Z|10|B6Z10|1.60634644649|0
2010-12-07 13:00|1.5773|1.5763||0.000634|2379|209||0.002|0.002||Z|10|B6Z10|1.60522697038|0
2010-12-07 13:30|1.5767|1.5756||0.000698|1920|122||0.0021|0.0018||Z|10|B6Z10|1.60461634705|0
2010-12-07 14:00|1.5756|1.5749||0.000444|3525|235||0.002|0.0019||Z|10|B6Z10|1.60349687094|0
2010-12-07 14:30|1.5768|1.5755||0.000825|1439|207||0.0018|0.0015||Z|10|B6Z10|1.6047181176|0
2010-12-07 15:00|1.5765|1.5754||0.000698|381|127||0.0016|0.0017||Z|10|B6Z10|1.60441280594|0
2010-12-07 15:30|1.5756|1.5743||0.000826|303|7||0.0017|0.0014||Z|10|B6Z10|1.60349687094|0
2010-12-07 17:00|1.5762|1.5746||0.001016|219|93||0.0013|0.0015||Z|10|B6Z10|1.60410749427|0
2010-12-07 17:30|1.5753|1.5734||0.001208|389|14||0.0022|0.0018||Z|10|B6Z10|1.60319155927|0
2010-12-07 18:00|1.5761|1.5748||0.000826|270|25||0.0018|0.0014||Z|10|B6Z10|1.60400572371|0
2010-12-07 18:30|1.5758|1.5746||0.000762|597|3||0.0012|0.0005||Z|10|B6Z10|1.60370041205|0
2010-12-07 19:00|1.5756|1.5746||0.000635|347|27||0.0009|0.0006||Z|10|B6Z10|1.60349687094|0
2010-12-07 19:30|1.5761|1.574||0.001334|598|24||0.0012|0.0007||Z|10|B6Z10|1.60400572371|0
2010-12-07 20:00|1.5741|1.5731||0.000636|322|29||0.0019|0.0018||Z|10|B6Z10|1.60197031261|0
2010-12-07 20:30|1.5734|1.5723||0.0007|813|155||0.0016|0.0015||Z|10|B6Z10|1.60125791872|0
2010-12-07 21:00|1.5732|1.5721||0.0007|339|34||0.0011|0.0004||Z|10|B6Z10|1.60105437761|0
2010-12-07 21:30|1.5729|1.5719||0.000636|238|48||0.0006|0.0007||Z|10|B6Z10|1.60074906594|0
2010-12-07 22:00|1.5711|1.5701||0.000637|417|107||0.0019|0.0019||Z|10|B6Z10|1.59891719594|0
2010-12-07 22:30|1.5722|1.5705||0.001082|517|111||0.0016|0.0013||Z|10|B6Z10|1.60003667205|0
2010-12-07 23:00|1.5712|1.5702||0.000637|219|36||0.001|0.0008||Z|10|B6Z10|1.5990189665|0
2010-12-07 23:30|1.57|1.5689||0.000701|531|177||0.0014|0.0014||Z|10|B6Z10|1.59779771983|0
2010-12-08 00:00|1.5702|1.5694||0.00051|562|126||0.0015|0.0014||Z|10|B6Z10|1.59800126094|0
2010-12-08 00:30|1.5692|1.5681||0.000701|1061|257||0.0018|0.0015||Z|10|B6Z10|1.59698355539|0
2010-12-08 01:00|1.5672|1.5662||0.000638|1853|414||0.0026|0.0026||Z|10|B6Z10|1.59494814428|0
2010-12-08 01:30|1.5692|1.5682||0.000638|2024|183||0.0025|0.0024||Z|10|B6Z10|1.59698355539|0
2010-12-08 02:00|1.5716|1.5709||0.000446|3403|480||0.0039|0.0039||Z|10|B6Z10|1.59942604872|0
2010-12-08 02:30|1.5716|1.5708||0.000509|1555|370||0.0018|0.0017||Z|10|B6Z10|1.59942604872|0
2010-12-08 03:00|1.5708|1.5699||0.000573|2904|529||0.0035|0.0035||Z|10|B6Z10|1.59861188428|0
2010-12-08 03:30|1.5717|1.5707||0.000637|2080|307||0.0017|0.0017||Z|10|B6Z10|1.59952781928|0
2010-12-08 04:00|1.5718|1.5706||0.000764|1310|213||0.0019|0.0015||Z|10|B6Z10|1.59962958983|0
2010-12-08 04:30|1.5769|1.5757||0.000762|5070|756||0.006|0.0059||Z|10|B6Z10|1.60481988816|0
2010-12-08 05:00|1.5769|1.5757||0.000762|3870|455||0.0021|0.002||Z|10|B6Z10|1.60481988816|0
2010-12-08 05:30|1.5781|1.5768||0.000824|3326|403||0.0037|0.0035||Z|10|B6Z10|1.60604113482|0
2010-12-08 06:00|1.5801|1.579||0.000697|2091|555||0.0033|0.0031||Z|10|B6Z10|1.60807654593|0
2010-12-08 06:30|1.5782|1.577||0.000761|2467|309||0.0034|0.0032||Z|10|B6Z10|1.60614290538|0
2010-12-08 07:00|1.5781|1.577||0.000698|4431|709||0.0019|0.0019||Z|10|B6Z10|1.60604113482|0
2010-12-08 07:30|1.5799|1.5788||0.000697|4752|883||0.0035|0.0034||Z|10|B6Z10|1.60787300482|0
2010-12-08 08:00|1.5803|1.5792||0.000697|2975|639||0.0017|0.0017||Z|10|B6Z10|1.60828008704|0
2010-12-08 08:30|1.5804|1.5794||0.000633|7136|1702||0.004|0.004||Z|10|B6Z10|1.6083818576|0
2010-12-08 09:00|1.5779|1.5768||0.000698|5825|869||0.0032|0.0032||Z|10|B6Z10|1.60583759371|0
2010-12-08 09:30|1.5773|1.5763||0.000634|4561|746||0.0022|0.0022||Z|10|B6Z10|1.60522697038|0
2010-12-08 10:00|1.5776|1.5765||0.000698|4069|624||0.0018|0.0017||Z|10|B6Z10|1.60553228204|0
2010-12-08 10:30|1.579|1.5777||0.000824|2303|577||0.0027|0.0025||Z|10|B6Z10|1.60695706982|0
2010-12-08 11:00|1.5786|1.5776||0.000634|1665|232||0.0014|0.0015||Z|10|B6Z10|1.6065499876|0
2010-12-08 11:30|1.5773|1.5761||0.000761|1741|295||0.0019|0.0018||Z|10|B6Z10|1.60522697038|0
2010-12-08 12:00|1.5804|1.5792||0.00076|4664|447||0.0039|0.0038||Z|10|B6Z10|1.6083818576|0
2010-12-08 12:30|1.5792|1.578||0.00076|1158|273||0.0025|0.0025||Z|10|B6Z10|1.60716061093|0
2010-12-08 13:00|1.5803|1.5789||0.000887|975|135||0.0017|0.0015||Z|10|B6Z10|1.60828008704|0
2010-12-08 13:30|1.5805|1.5795||0.000633|3230|1346||0.0017|0.0016||Z|10|B6Z10|1.60848362815|0
2010-12-08 14:00|1.579|1.578||0.000634|1043|395||0.0016|0.0017||Z|10|B6Z10|1.60695706982|0
2010-12-08 14:30|1.5806|1.5793||0.000823|779|248||0.0019|0.0017||Z|10|B6Z10|1.60858539871|0
2010-12-08 15:00|1.5807|1.5795||0.00076|364|161||0.001|0.0008||Z|10|B6Z10|1.60868716926|0
2010-12-08 15:30|1.58|1.5793||0.000443|173|115||0.0012|0.0012||Z|10|B6Z10|1.60797477537|0
2010-12-08 17:00|1.5793|1.5783||0.000634|50|26||0.0018|0.0018||Z|10|B6Z10|1.60726238149|0
2010-12-08 17:30|1.5795|1.5786||0.00057|71|24||0.0008|0.0008||Z|10|B6Z10|1.6074659226|0
2010-12-08 18:00|1.5814|1.5801||0.000823|757|288||0.0027|0.0023||Z|10|B6Z10|1.60939956315|0
2010-12-08 18:30|1.5809|1.5798||0.000696|496|211||0.0018|0.0015||Z|10|B6Z10|1.60889071037|0
2010-12-08 19:00|1.5814|1.5809||0.000316|648|179||0.0026|0.0023||Z|10|B6Z10|1.60939956315|0
2010-12-08 19:30|1.5829|1.5818||0.000695|328|184||0.0015|0.0014||Z|10|B6Z10|1.61092612148|0
2010-12-08 20:00|1.5826|1.5816||0.000632|475|318||0.0009|0.0007||Z|10|B6Z10|1.61062080981|0
2010-12-08 20:30|1.5816|1.5806||0.000633|263|236||0.0018|0.0017||Z|10|B6Z10|1.60960310426|0
2010-12-08 21:00|1.5825|1.5815||0.000632|85|16||0.0013|0.0012||Z|10|B6Z10|1.61051903926|0
2010-12-08 21:30|1.5823|1.5812||0.000696|134|74||0.0013|0.0009||Z|10|B6Z10|1.61031549815|0
2010-12-08 22:00|1.5816|1.5807||0.000569|138|232||0.0008|0.0008||Z|10|B6Z10|1.60960310426|0
2010-12-08 22:30|1.5828|1.5818||0.000632|176|32||0.0015|0.0015||Z|10|B6Z10|1.61082435093|0
2010-12-08 23:00|1.5822|1.5812||0.000632|131|115||0.0008|0.0008||Z|10|B6Z10|1.61021372759|0
2010-12-08 23:30|1.5822|1.5812||0.000632|120|123||0.0009|0.0009||Z|10|B6Z10|1.61021372759|0
2010-12-09 00:00|1.5821|1.5811||0.000632|335|191||0.0007|0.0007||Z|10|B6Z10|1.61011195704|0
2010-12-09 00:30|1.5827|1.5816||0.000695|360|142||0.0013|0.0013||Z|10|B6Z10|1.61072258037|0
2010-12-09 01:00|1.5832|1.5824||0.000506|957|230||0.0017|0.002||Z|10|B6Z10|1.61123143315|0
2010-12-09 01:30|1.5821|1.581||0.000696|680|558||0.0019|0.0021||Z|10|B6Z10|1.61011195704|0
2010-12-09 02:00|1.5814|1.5802||0.000759|2492|1418||0.0021|0.0021||Z|10|B6Z10|1.60939956315|0
2010-12-09 02:30|1.5777|1.5768||0.000571|2038|989||0.0045|0.0045||Z|10|B6Z10|1.6056340526|0
2010-12-09 03:00|1.5787|1.5777||0.000634|2037|603||0.0018|0.0017||Z|10|B6Z10|1.60665175815|0
2010-12-09 03:30|1.5777|1.5766||0.000698|2875|1170||0.0027|0.0026||Z|10|B6Z10|1.6056340526|0
2010-12-09 04:00|1.5776|1.5767||0.000571|2138|903||0.0028|0.0027||Z|10|B6Z10|1.60553228204|0
2010-12-09 04:30|1.5763|1.5752||0.000698|1041|419||0.0017|0.0017||Z|10|B6Z10|1.60420926482|0
2010-12-09 05:00|1.5755|1.5745||0.000635|1805|874||0.0023|0.0024||Z|10|B6Z10|1.60339510038|0
2010-12-09 05:30|1.5742|1.573||0.000763|1159|418||0.0018|0.0019||Z|10|B6Z10|1.60207208316|0
2010-12-09 06:00|1.5758|1.5748||0.000635|2146|771||0.0038|0.0036||Z|10|B6Z10|1.60370041205|0
2010-12-09 06:30|1.5766|1.5756||0.000635|1530|390||0.0032|0.0032||Z|10|B6Z10|1.60451457649|0
2010-12-09 07:00|1.5786|1.5773||0.000824|3877|1356||0.0044|0.0042||Z|10|B6Z10|1.6065499876|0
2010-12-09 07:30|1.5798|1.5788||0.000633|3691|850||0.0018|0.0018||Z|10|B6Z10|1.60777123426|0
2010-12-09 08:00|1.5792|1.5781||0.000697|3915|1661||0.0024|0.0024||Z|10|B6Z10|1.60716061093|0
2010-12-09 08:30|1.5795|1.5785||0.000634|2988|1139||0.0021|0.0022||Z|10|B6Z10|1.6074659226|0
2010-12-09 09:00|1.5737|1.5725||0.000763|8326|2331||0.0067|0.0063||Z|10|B6Z10|1.60156323038|0
2010-12-09 09:30|1.5728|1.5717||0.0007|4749|1858||0.0028|0.0026||Z|10|B6Z10|1.60064729539|0
2010-12-09 10:00|1.5723|1.5712||0.0007|4881|2334||0.0022|0.0022||Z|10|B6Z10|1.60013844261|0
2010-12-09 10:30|1.5733|1.5722||0.0007|3084|1721||0.0023|0.0024||Z|10|B6Z10|1.60115614816|0
2010-12-09 11:00|1.5747|1.5736||0.000699|3689|1866||0.0025|0.0026||Z|10|B6Z10|1.60258093594|0
2010-12-09 11:30|1.5763|1.5752||0.000698|1435|533||0.0019|0.0019||Z|10|B6Z10|1.60420926482|0
2010-12-09 12:00|1.5763|1.5753||0.000635|3532|876||0.0019|0.0019||Z|10|B6Z10|1.60420926482|0
2010-12-09 12:30|1.5754|1.5743||0.000699|1387|1337||0.0016|0.0018||Z|10|B6Z10|1.60329332983|0
2010-12-09 13:00|1.5745|1.5734||0.000699|1118|1000||0.0013|0.0012||Z|10|B6Z10|1.60237739483|0
2010-12-09 13:30|1.5752|1.5742||0.000635|831|950||0.0011|0.0012||Z|10|B6Z10|1.60308978871|0
2010-12-09 14:00|1.5763|1.5751||0.000762|810|638||0.0014|0.0013||Z|10|B6Z10|1.60420926482|0
2010-12-09 14:30|1.5766|1.5755||0.000698|941|452||0.0012|0.0013||Z|10|B6Z10|1.60451457649|0
2010-12-09 15:00|1.5771|1.5761||0.000634|379|147||0.0011|0.0009||Z|10|B6Z10|1.60502342927|0
2010-12-09 15:30|1.5766|1.5759||0.000444|113|76||0.0007|0.0007||Z|10|B6Z10|1.60451457649|0
2010-12-09 17:00|1.5776|1.5764||0.000761|44|47||0.0008|0.0006||Z|10|B6Z10|1.60553228204|0
2010-12-09 17:30|1.5772|1.5762||0.000634|75|192||0.0009|0.001||Z|10|B6Z10|1.60512519982|0
2010-12-09 18:00|1.5765|1.5755||0.000635|88|147||0.0016|0.0017||Z|10|B6Z10|1.60441280594|0
2010-12-09 18:30|1.5758|1.5747||0.000699|46|125||0.0013|0.0014||Z|10|B6Z10|1.60370041205|0
2010-12-09 19:00|1.5763|1.5751||0.000762|302|355||0.0022|0.0022||Z|10|B6Z10|1.60420926482|0
2010-12-09 19:30|1.5768|1.5755||0.000825|77|79||0.0008|0.0009||Z|10|B6Z10|1.6047181176|0
2010-12-09 20:00|1.5779|1.5767||0.000761|117|139||0.0015|0.0015||Z|10|B6Z10|1.60583759371|0
2010-12-09 20:30|1.5778|1.5767||0.000698|162|138||0.0008|0.0008||Z|10|B6Z10|1.60573582316|0
2010-12-09 21:00|1.5781|1.577||0.000698|59|89||0.0007|0.0007||Z|10|B6Z10|1.60604113482|0
2010-12-09 21:30|1.5777|1.5768||0.000571|23|74||0.0008|0.0009||Z|10|B6Z10|1.6056340526|0
2010-12-09 22:00|1.578|1.5764||0.001015|17|66||0.0007|0.0006||Z|10|B6Z10|1.60593936427|0
2010-12-09 22:30|1.5785|1.5769||0.001015|5|19||0.0002|0.0009||Z|10|B6Z10|1.60644821704|0
2010-12-09 23:00|1.5778|1.5769||0.000571|8|41||0.0004|0.0006||Z|10|B6Z10|1.60573582316|0
2010-12-09 23:30|1.5781|1.577||0.000698|42|95||0.0004|0.0004||Z|10|B6Z10|1.60604113482|0
2010-12-10 00:00|1.579|1.5778||0.000761|261|182||0.0009|0.0012||Z|10|B6Z10|1.60695706982|0
2010-12-10 00:30|1.5788|1.5778||0.000634|162|127||0.0008|0.0007||Z|10|B6Z10|1.60675352871|0
2010-12-10 01:00|1.5812|1.58||0.000759|542|752||0.0022|0.002||Z|10|B6Z10|1.60919602204|0
2010-12-10 01:30|1.5821|1.581||0.000696|598|835||0.0018|0.0018||Z|10|B6Z10|1.61011195704|0
2010-12-10 02:00|1.5804|1.5796||0.000506|907|1690||0.0027|0.0026||Z|10|B6Z10|1.6083818576|0
2010-12-10 02:30|1.5826|1.5814||0.000759|492|1584||0.0028|0.0027||Z|10|B6Z10|1.61062080981|0
2010-12-10 03:00|1.5814|1.5802||0.000759|517|1304||0.0016|0.0016||Z|10|B6Z10|1.60939956315|0
2010-12-10 03:30|1.5838|1.5828||0.000632|722|2938||0.0039|0.0039||Z|10|B6Z10|1.61184205648|0
2010-12-10 04:00|1.583|1.5819||0.000695|1603|5200||0.0045|0.0045||Z|10|B6Z10|1.61102789204|0
2010-12-10 04:30|1.5846|1.5836||0.000631|543|1794||0.0025|0.0024||Z|10|B6Z10|1.61265622092|0
2010-12-10 05:00|1.5835|1.5827||0.000505|252|824||0.0019|0.0021||Z|10|B6Z10|1.61153674481|0
2010-12-10 05:30|1.5843|1.5832||0.000695|135|760||0.0012|0.0012||Z|10|B6Z10|1.61235090926|0
2010-12-10 06:00|1.5836|1.5827||0.000569|354|1371||0.0016|0.0018||Z|10|B6Z10|1.61163851537|0
2010-12-10 06:30|1.5817|1.5806||0.000696|753|1762||0.0032|0.0032||Z|10|B6Z10|1.60970487482|0
2010-12-10 07:00|1.5813|1.5806||0.000443|307|1321||0.0015|0.0014||Z|10|B6Z10|1.60929779259|0
2010-12-10 07:30|1.5799|1.5789||0.000633|742|4000||0.0042|0.004||Z|10|B6Z10|1.60787300482|0
2010-12-10 08:00|1.5786|1.5775||0.000697|663|3456||0.002|0.0022||Z|10|B6Z10|1.6065499876|0
2010-12-10 08:30|1.5785|1.5775||0.000634|900|3081||0.0011|0.0012||Z|10|B6Z10|1.60644821704|0
2010-12-10 09:00|1.5773|1.5762||0.000698|1441|5462||0.0032|0.0032||Z|10|B6Z10|1.60522697038|0
2010-12-10 09:30|1.5793|1.5783||0.000634|710|4728||0.0036|0.0038||Z|10|B6Z10|1.60726238149|0
2010-12-10 10:00|1.5792|1.5782||0.000634|435|2358||0.0009|0.0009||Z|10|B6Z10|1.60716061093|0
2010-12-10 10:30|1.5806|1.5796||0.000633|845|3634||0.0031|0.0032||Z|10|B6Z10|1.60858539871|0
2010-12-10 11:00|1.5796|1.5785||0.000697|358|2690||0.0015|0.0015||Z|10|B6Z10|1.60756769315|0
2010-12-10 11:30|1.5794|1.5784||0.000634|259|1311||0.0008|0.0009||Z|10|B6Z10|1.60736415204|0
2010-12-10 12:00|1.58|1.5789||0.000697|208|1087||0.0014|0.0015||Z|10|B6Z10|1.60797477537|0
2010-12-10 12:30|1.5795|1.5785||0.000634|140|956||0.001|0.001||Z|10|B6Z10|1.6074659226|0
2010-12-10 13:00|1.5805|1.5794||0.000696|50|968||0.0011|0.0014||Z|10|B6Z10|1.60848362815|0
2010-12-10 13:30|1.5801|1.5791||0.000633|145|938||0.0011|0.0012||Z|10|B6Z10|1.60807654593|0
2010-12-10 14:00|1.58|1.5789|1.5751|0.000697|188|1170|4|0.0009|0.0009|0|Z|10|B6Z10|1.60797477537|0
2010-12-10 14:30|1.5808|1.5799||0.00057|541|1521||0.0022|0.0022||Z|10|B6Z10|1.60878893982|0
2010-12-10 15:00|1.5814|1.5804||0.000633|238|333||0.0012|0.0013||Z|10|B6Z10|1.60939956315|0
2010-12-10 15:30|1.5801|1.5793||0.000507|53|82||0.0013|0.0014||Z|10|B6Z10|1.60807654593|0
2010-12-12 17:00|1.5799|1.5788||0.000697|7|101||0.0004|0.0008||Z|10|B6Z10|1.60787300482|0
2010-12-12 17:30|1.5793|1.5784||0.00057|6|105||0|0.001||Z|10|B6Z10|1.60726238149|0
2010-12-12 18:00|1.5797|1.5787||0.000633|21|266||0.0007|0.0008||Z|10|B6Z10|1.60766946371|0
2010-12-12 18:30|1.5795|1.5783||0.00076|2|112||0.0004|0.0009||Z|10|B6Z10|1.6074659226|0
2010-12-12 19:00|1.5799|1.5785||0.000887|3|298||0.0004|0.0013||Z|10|B6Z10|1.60787300482|0
2010-12-12 19:30|1.5789|1.5784||0.000317|3|83||0.0006|0.0007||Z|10|B6Z10|1.60685529926|0
2010-12-12 20:00|1.5792|1.578||0.00076|1|131||0|0.0008||Z|10|B6Z10|1.60716061093|0
2010-12-12 20:30|1.5794|1.5779||0.000951|1|60||0|0.0006||Z|10|B6Z10|1.60736415204|0
2010-12-12 21:00|1.5787|1.5777||0.000634|7|221||0.0009|0.001||Z|10|B6Z10|1.60665175815|0
2010-12-12 21:30|1.579|1.5778||0.000761|1|90||0|0.0007||Z|10|B6Z10|1.60695706982|0
2010-12-12 22:00|1.5773||||99|||0.0007|||H|11|B6H11|1.60644783003|1
2010-12-12 22:30|1.578|1.5771||0.000571|2|60||0.0003|0.0006||Z|10|B6Z10|1.60644783003|1
2010-12-12 23:00|1.5773||||45|||0.0007|||H|11|B6H11|1.60665155178|1
2010-12-12 23:30|1.5776||||56|||0.0004|||H|11|B6H11|1.6069571344|0
2010-12-13 00:00|1.5782|1.5771||0.000697|3|247||0.0001|0.0011||Z|10|B6Z10|1.6069571344|1
2010-12-13 00:30|1.5783|1.5776|1.5773|0.000444|67|183|2|0.0002|0.0006|0.0003|Z|10|B6Z10|1.60705895655|0
2010-12-13 01:00|1.5781|1.577||0.000698|27|749||0.0007|0.0013||Z|10|B6Z10|1.60685531225|0
2010-12-13 01:30|1.578|1.5774||0.00038|4|675||0|0.0011||Z|10|B6Z10|1.6067534901|0
2010-12-13 02:00|1.5772|1.5762||0.000634|277|2634||0.0026|0.0027||Z|10|B6Z10|1.60593891292|0
2010-12-13 02:30|1.5745|1.5737||0.000508|141|4529||0.0026|0.0028||Z|10|B6Z10|1.60318971494|0
2010-12-13 03:00|1.5737|1.5729||0.000509|95|3530||0.0017|0.0019||Z|10|B6Z10|1.60237513775|0
2010-12-13 03:30|1.5734|1.5724||0.000636|130|1511||0.0019|0.0022||Z|10|B6Z10|1.60206967131|0
2010-12-13 04:00|1.5728|1.572||0.000509|44|1731||0.0014|0.0019||Z|10|B6Z10|1.60145873843|0
2010-12-13 04:30|1.5728|1.5712||0.001018|58|1045||0.0009|0.0015||Z|10|B6Z10|1.60145873843|0
2010-12-13 05:00|1.5735|1.5722||0.000827|16|1409||0.0009|0.0017||Z|10|B6Z10|1.60217149346|0
2010-12-13 05:30|1.5759|1.5747||0.000762|25|1444||0.0026|0.0028||Z|10|B6Z10|1.604615225|0
2010-12-13 06:00|1.5745|1.5735||0.000636|76|5034||0.002|0.0023||Z|10|B6Z10|1.60318971494|0
2010-12-13 06:30|1.5727|1.5716||0.0007|33|3270||0.0009|0.0028||Z|10|B6Z10|1.60135691628|0
2010-12-13 07:00|1.5738|1.5733||0.000318|19|4350||0.0012|0.0026||Z|10|B6Z10|1.6024769599|0
2010-12-13 07:30|1.5753|1.5743||0.000635|29|3959||0.0021|0.0028||Z|10|B6Z10|1.60400429212|0
2010-12-13 08:00|1.5763|1.575||0.000825|28|5289||0.0009|0.0016||Z|10|B6Z10|1.60502251359|0
2010-12-13 08:30|1.5759|1.5749||0.000635|17|3535||0.0011|0.0015||Z|10|B6Z10|1.604615225|0
2010-12-13 09:00|1.5785|1.5811|1.5758|-0.001644|30|8957|3|0.0019|0.0068|0|Z|10|B6Z10|1.60726260084|0
2010-12-13 09:30|1.5847||||14939|||0.0047|||H|11|B6H11|1.61092217036|1
2010-12-13 10:00|1.5858||||7889|||0.0024|||H|11|B6H11|1.61204037216|0
2010-12-13 10:30|1.5869||||4217|||0.0029|||H|11|B6H11|1.61315857395|0
2010-12-13 11:00|1.5875||||2291|||0.0012|||H|11|B6H11|1.61376850221|0
2010-12-13 11:30|1.5873||||2175|||0.0013|||H|11|B6H11|1.61356519279|0
2010-12-13 12:00|1.5884||||2132|||0.0018|||H|11|B6H11|1.61468339458|0
2010-12-13 12:30|1.5869||||2400|||0.0018|||H|11|B6H11|1.61315857395|0
2010-12-13 13:00|1.5858||||2180|||0.0015|||H|11|B6H11|1.61204037216|0
2010-12-13 13:30|1.5859||||2650|||0.001|||H|11|B6H11|1.61214202686|0
2010-12-13 14:00|1.5861||||1050|||0.0009|||H|11|B6H11|1.61234533628|0
2010-12-13 14:30|1.5849|1.5842|1.5857|0.000442|921|2|1|0.0015|0.0004|0|H|11|B6H11|1.61112547978|0
2010-12-13 15:00|1.5842||||601|||0.0009|||H|11|B6H11|1.61041389682|0
2010-12-13 15:30|1.5848||||236|||0.0015|||H|11|B6H11|1.61102382507|0
2010-12-13 17:00|1.5849||||44|||0.0005|||H|11|B6H11|1.61112547978|0
2010-12-13 17:30|1.5848||||53|||0.0005|||H|11|B6H11|1.61102382507|0
2010-12-13 18:00|1.5839||||277|||0.0019|||H|11|B6H11|1.61010893269|0
2010-12-13 18:30|1.585||||158|||0.0013|||H|11|B6H11|1.61122713449|0
2010-12-13 19:00|1.5861||||253|||0.0014|||H|11|B6H11|1.61234533628|0
2010-12-13 19:30|1.5854||||135|||0.0005|||H|11|B6H11|1.61163375332|0
2010-12-13 20:00|1.5852||||222|||0.0009|||H|11|B6H11|1.6114304439|0
2010-12-13 20:30|1.5853||||85|||0.0003|||H|11|B6H11|1.61153209861|0
2010-12-13 21:00|1.5853||||48|||0.0005|||H|11|B6H11|1.61153209861|0
2010-12-13 21:30|1.5852||||46|||0.0004|||H|11|B6H11|1.6114304439|0
2010-12-13 22:00|1.5849||||396|||0.0006|||H|11|B6H11|1.61112547978|0
2010-12-13 22:30|1.585||||68|||0.0003|||H|11|B6H11|1.61122713449|0
2010-12-13 23:00|1.5853||||23|||0.0006|||H|11|B6H11|1.61153209861|0
2010-12-13 23:30|1.5855||||233|||0.0003|||H|11|B6H11|1.61173540803|0
2010-12-14 00:00|1.5855||||34|||0.0004|||H|11|B6H11|1.61173540803|0
2010-12-14 00:30|1.586||||253|||0.0007|||H|11|B6H11|1.61224368157|0
2010-12-14 01:00|1.5865||||990|||0.0027|||H|11|B6H11|1.61275195512|0
2010-12-14 01:30|1.5875||||2286|||0.0034|||H|11|B6H11|1.61376850221|0
2010-12-14 02:00|1.5877||||2824|||0.0028|||H|11|B6H11|1.61397181162|0
2010-12-14 02:30|1.5854||||2250|||0.0033|||H|11|B6H11|1.61163375332|0
2010-12-14 03:00|1.5856||||1873|||0.0032|||H|11|B6H11|1.61183706274|0
2010-12-14 03:30|1.5867||||3241|||0.0039|||H|11|B6H11|1.61295526454|0
2010-12-14 04:00|1.5863||||4598|||0.0024|||H|11|B6H11|1.6125486457|0
2010-12-14 04:30|1.5872||||3683|||0.0033|||H|11|B6H11|1.61346353808|0
2010-12-14 05:00|1.5864||||1782|||0.0018|||H|11|B6H11|1.61265030041|0
2010-12-14 05:30|1.5845|1.5852||-0.000442|1325|1||0.0028|0||H|11|B6H11|1.61071886094|0
2010-12-14 06:00|1.5853||||910|||0.0017|||H|11|B6H11|1.61153209861|0
2010-12-14 06:30|1.585||||1784|||0.0015|||H|11|B6H11|1.61122713449|0
2010-12-14 07:00|1.5812|1.5816||-0.000253|6615|1||0.0041|0||H|11|B6H11|1.60736425555|0
2010-12-14 07:30|1.5804||||8049|||0.0024|||H|11|B6H11|1.60655101788|0
2010-12-14 08:00|1.5772||||7318|||0.0055|||H|11|B6H11|1.6032980672|0
2010-12-14 08:30|1.5751||||12968|||0.0045|||H|11|B6H11|1.60116331831|0
2010-12-14 09:00|1.5742||||6128|||0.0027|||H|11|B6H11|1.60024842594|0
2010-12-14 09:30|1.5775||||5211|||0.0042|||H|11|B6H11|1.60360303133|0
2010-12-14 10:00|1.5772||||4130|||0.0024|||H|11|B6H11|1.6032980672|0
2010-12-14 10:30|1.5783||||3300|||0.0024|||H|11|B6H11|1.604416269|0
2010-12-14 11:00|1.5785|1.5774||0.000697|4540|1||0.0024|0||H|11|B6H11|1.60461957841|0
2010-12-14 11:30|1.5792||||2523|||0.0016|||H|11|B6H11|1.60533116138|0
2010-12-14 12:00|1.5784||||1117|||0.0012|||H|11|B6H11|1.6045179237|0
2010-12-14 12:30|1.5782||||1177|||0.0011|||H|11|B6H11|1.60431461429|0
2010-12-14 13:00|1.5777||||3981|||0.0038|||H|11|B6H11|1.60380634074|0
2010-12-14 13:30|1.5766||||3573|||0.0032|||H|11|B6H11|1.60268813895|0
2010-12-14 14:00|1.5766||||1576|||0.0016|||H|11|B6H11|1.60268813895|0
2010-12-14 14:30|1.5772||||703|||0.0011|||H|11|B6H11|1.6032980672|0
2010-12-14 15:00|1.5774||||240|||0.0006|||H|11|B6H11|1.60350137662|0
2010-12-14 15:30|1.5769||||89|||0.0011|||H|11|B6H11|1.60299310307|0
2010-12-14 17:00|1.5757||||82|||0.0008|||H|11|B6H11|1.60177324657|0
2010-12-14 17:30|1.5754||||209|||0.001|||H|11|B6H11|1.60146828244|0
2010-12-14 18:00|1.5744||||370|||0.0009|||H|11|B6H11|1.60045173535|0
2010-12-14 18:30|1.5747||||188|||0.0008|||H|11|B6H11|1.60075669948|0
2010-12-14 19:00|1.5737||||500|||0.0014|||H|11|B6H11|1.59974015239|0
2010-12-14 19:30|1.5735||||329|||0.0012|||H|11|B6H11|1.59953684297|0
2010-12-14 20:00|1.5745||||320|||0.0015|||H|11|B6H11|1.60055339006|0
2010-12-14 20:30|1.5742||||135|||0.0006|||H|11|B6H11|1.60024842594|0
2010-12-14 21:00|1.575||||107|||0.001|||H|11|B6H11|1.60106166361|0
2010-12-14 21:30|1.5751||||288|||0.0011|||H|11|B6H11|1.60116331831|0
2010-12-14 22:00|1.5751||||395|||0.0008|||H|11|B6H11|1.60116331831|0
2010-12-14 22:30|1.5754||||51|||0.0005|||H|11|B6H11|1.60146828244|0
2010-12-14 23:00|1.575||||147|||0.0006|||H|11|B6H11|1.60106166361|0
2010-12-14 23:30|1.574||||231|||0.0011|||H|11|B6H11|1.60004511652|0
2010-12-15 00:00|1.5714||||1567|||0.0031|||H|11|B6H11|1.59740209409|0
2010-12-15 00:30|1.571||||1398|||0.0024|||H|11|B6H11|1.59699547525|0
2010-12-15 01:00|1.5726||||1015|||0.0025|||H|11|B6H11|1.59862195059|0
2010-12-15 01:30|1.5712||||1454|||0.0023|||H|11|B6H11|1.59719878467|0
2010-12-15 02:00|1.5731||||2835|||0.0031|||H|11|B6H11|1.59913022414|0
2010-12-15 02:30|1.5746||||2237|||0.0028|||H|11|B6H11|1.60065504477|0
2010-12-15 03:00|1.5743|1.5736||0.000445|2540|1||0.0027|0||H|11|B6H11|1.60035008064|0
2010-12-15 03:30|1.5688||||4491|||0.0065|||H|11|B6H11|1.59475907166|0
2010-12-15 04:00|1.5698|1.5664||0.002171|3699|6||0.0035|0||H|11|B6H11|1.59577561875|0
2010-12-15 04:30|1.5683|1.5649||0.002173|3188|1||0.0035|0||H|11|B6H11|1.59425079812|0
2010-12-15 05:00|1.5655|1.5664||-0.000575|4771|2||0.0041|0.0002||H|11|B6H11|1.59140446627|0
2010-12-15 05:30|1.5658||||1559|||0.0022|||H|11|B6H11|1.5917094304|0
2010-12-15 06:00|1.5652|1.5636||0.001023|4188|3||0.0027|0.0002||H|11|B6H11|1.59109950214|0
2010-12-15 06:30|1.5655||||2119|||0.0014|||H|11|B6H11|1.59140446627|0
2010-12-15 07:00|1.5652|1.563||0.001408|3990|3||0.0023|0||H|11|B6H11|1.59109950214|0
2010-12-15 07:30|1.5636|1.5611||0.001601|6823|1||0.004|0||H|11|B6H11|1.5894730268|0
2010-12-15 08:00|1.5624|1.5607||0.001089|5725|5||0.0033|0||H|11|B6H11|1.5882531703|0
2010-12-15 08:30|1.5626||||7516|||0.0036|||H|11|B6H11|1.58845647971|0
2010-12-15 09:00|1.5618|1.5603||0.000961|4406|1||0.0018|0||H|11|B6H11|1.58764324204|0
2010-12-15 09:30|1.5612||||3865|||0.0025|||H|11|B6H11|1.58703331379|0
2010-12-15 10:00|1.5609||||7357|||0.0023|||H|11|B6H11|1.58672834966|0
2010-12-15 10:30|1.5603||||6452|||0.0024|||H|11|B6H11|1.58611842141|0
2010-12-15 11:00|1.5594|1.5585||0.000577|5081|6||0.003|0||H|11|B6H11|1.58520352903|0
2010-12-15 11:30|1.5555||||9843|||0.0043|||H|11|B6H11|1.58123899539|0
2010-12-15 12:00|1.5557||||3041|||0.003|||H|11|B6H11|1.58144230481|0
2010-12-15 12:30|1.5561||||1451|||0.0013|||H|11|B6H11|1.58184892364|0
2010-12-15 13:00|1.5546||||1933|||0.0021|||H|11|B6H11|1.58032410301|0
2010-12-15 13:30|1.5528||||4088|||0.0027|||H|11|B6H11|1.57849431825|0
2010-12-15 14:00|1.5533|1.5532||6.4E-5|2891|1||0.0016|0||H|11|B6H11|1.5790025918|0
2010-12-15 14:30|1.5533||||1587|||0.0011|||H|11|B6H11|1.5790025918|0
2010-12-15 15:00|1.5533||||406|||0.0009|||H|11|B6H11|1.5790025918|0
2010-12-15 15:30|1.5537||||229|||0.0009|||H|11|B6H11|1.57940921063|0
2010-12-15 17:00|1.5543||||73|||0.0006|||H|11|B6H11|1.58001913888|0
2010-12-15 17:30|1.5543||||25|||0.0002|||H|11|B6H11|1.58001913888|0
2010-12-15 19:00|1.5547||||20|||0.0001|||H|11|B6H11|1.58042575772|0
2010-12-15 19:30|1.5554||||225|||0.0007|||H|11|B6H11|1.58113734068|0
2010-12-15 20:00|1.5555|1.5542||0.000836|264|7||0.0007|0||H|11|B6H11|1.58123899539|0
2010-12-15 20:30|1.5546||||127|||0.0008|||H|11|B6H11|1.58032410301|0
2010-12-15 21:00|1.5539||||189|||0.0012|||H|11|B6H11|1.57961252005|0
2010-12-15 21:30|1.5536||||218|||0.0007|||H|11|B6H11|1.57930755592|0
2010-12-15 22:00|1.5539||||58|||0.0006|||H|11|B6H11|1.57961252005|0
2010-12-15 22:30|1.5543||||74|||0.0004|||H|11|B6H11|1.58001913888|0
2010-12-15 23:00|1.5542||||110|||0.0006|||H|11|B6H11|1.57991748418|0
2010-12-15 23:30|1.555||||498|||0.0013|||H|11|B6H11|1.58073072185|0
2010-12-16 00:00|1.5559||||416|||0.0014|||H|11|B6H11|1.58164561422|0
2010-12-16 00:30|1.5554||||226|||0.0007|||H|11|B6H11|1.58113734068|0
2010-12-16 01:00|1.555||||665|||0.0013|||H|11|B6H11|1.58073072185|0
2010-12-16 01:30|1.5555||||1465|||0.0022|||H|11|B6H11|1.58123899539|0
2010-12-16 02:00|1.5578|1.5569||0.000578|2638|5||0.0033|0.0001||H|11|B6H11|1.58357705369|0
2010-12-16 02:30|1.5575||||2491|||0.0022|||H|11|B6H11|1.58327208957|0
2010-12-16 03:00|1.5576||||3165|||0.0025|||H|11|B6H11|1.58337374427|0
2010-12-16 03:30|1.5597||||3101|||0.0033|||H|11|B6H11|1.58550849316|0
2010-12-16 04:00|1.5579||||1449|||0.0019|||H|11|B6H11|1.5836787084|0
2010-12-16 04:30|1.5577||||1544|||0.002|||H|11|B6H11|1.58347539898|0
2010-12-16 05:00|1.5607|1.5567||0.00257|1987|4||0.0037|0||H|11|B6H11|1.58652504025|0
2010-12-16 05:30|1.5603||||1198|||0.0015|||H|11|B6H11|1.58611842141|0
2010-12-16 06:00|1.5601|1.5581||0.001284|2460|3||0.0028|0.0001||H|11|B6H11|1.58591511199|0
2010-12-16 06:30|1.5603|1.5593||0.000641|3641|2||0.0031|0.0001||H|11|B6H11|1.58611842141|0
2010-12-16 07:00|1.5598||||2399|||0.0013|||H|11|B6H11|1.58561014787|0
2010-12-16 07:30|1.5607|1.5603||0.000256|3530|3||0.0026|0||H|11|B6H11|1.58652504025|0
2010-12-16 08:00|1.5598|1.5592||0.000385|4392|18||0.002|0.0001||H|11|B6H11|1.58561014787|0
2010-12-16 08:30|1.5596||||3295|||0.0016|||H|11|B6H11|1.58540683845|0
2010-12-16 09:00|1.5568|1.5556||0.000771|6502|1||0.0035|0||H|11|B6H11|1.5825605066|0
2010-12-16 09:30|1.5582|1.5559||0.001478|5690|6||0.0032|0.0007||H|11|B6H11|1.58398367253|0
2010-12-16 10:00|1.5585|1.5564||0.001349|4752|1||0.0016|0||H|11|B6H11|1.58428863665|0
2010-12-16 10:30|1.5602||||3813|||0.0029|||H|11|B6H11|1.5860167667|0
2010-12-16 11:00|1.5593||||2470|||0.0017|||H|11|B6H11|1.58510187432|0
2010-12-16 11:30|1.561||||2221|||0.0028|||H|11|B6H11|1.58683000437|0
2010-12-16 12:00|1.5605||||1400|||0.0013|||H|11|B6H11|1.58632173083|0
2010-12-16 12:30|1.5598||||949|||0.0011|||H|11|B6H11|1.58561014787|0
2010-12-16 13:00|1.5593||||861|||0.0008|||H|11|B6H11|1.58510187432|0
2010-12-16 13:30|1.5596||||935|||0.0009|||H|11|B6H11|1.58540683845|0
2010-12-16 14:00|1.5611||||817|||0.0021|||H|11|B6H11|1.58693165908|0
2010-12-16 14:30|1.5625||||1067|||0.002|||H|11|B6H11|1.58835482501|0
2010-12-16 15:00|1.5622|1.5609||0.000833|263|1||0.0007|0||H|11|B6H11|1.58804986088|0
2010-12-16 15:30|1.5623||||168|||0.0005|||H|11|B6H11|1.58815151559|0
2010-12-16 17:00|1.5623||||64|||0.0006|||H|11|B6H11|1.58815151559|0
2010-12-16 17:30|1.5622||||51|||0.0007|||H|11|B6H11|1.58804986088|0
2010-12-16 18:00|1.5616||||308|||0.0014|||H|11|B6H11|1.58743993263|0
2010-12-16 18:30|1.5619||||119|||0.0007|||H|11|B6H11|1.58774489675|0
2010-12-16 19:00|1.5635||||414|||0.0019|||H|11|B6H11|1.58937137209|0
2010-12-16 19:30|1.5635||||307|||0.0008|||H|11|B6H11|1.58937137209|0
2010-12-16 20:00|1.563||||177|||0.0008|||H|11|B6H11|1.58886309855|0
2010-12-16 20:30|1.5633||||76|||0.0004|||H|11|B6H11|1.58916806268|0
2010-12-16 21:00|1.5636||||234|||0.0006|||H|11|B6H11|1.5894730268|0
2010-12-16 21:30|1.5625||||232|||0.0015|||H|11|B6H11|1.58835482501|0
2010-12-16 22:00|1.5619||||106|||0.0008|||H|11|B6H11|1.58774489675|0
2010-12-16 22:30|1.5629||||258|||0.0012|||H|11|B6H11|1.58876144384|0
2010-12-16 23:00|1.5608||||300|||0.0021|||H|11|B6H11|1.58662669496|0
2010-12-16 23:30|1.5609||||334|||0.0011|||H|11|B6H11|1.58672834966|0
2010-12-17 00:00|1.5615||||605|||0.0012|||H|11|B6H11|1.58733827792|0
2010-12-17 00:30|1.5626||||878|||0.0021|||H|11|B6H11|1.58845647971|0
2010-12-17 01:00|1.5624|1.5594||0.001924|871|2||0.0025|0.0022||H|11|B6H11|1.5882531703|0
2010-12-17 01:30|1.5615||||951|||0.0019|||H|11|B6H11|1.58733827792|0
2010-12-17 02:00|1.562|1.5608||0.000769|980|1||0.0012|0||H|11|B6H11|1.58784655146|0
2010-12-17 02:30|1.561||||1341|||0.0022|||H|11|B6H11|1.58683000437|0
2010-12-17 03:00|1.5626||||1988|||0.0031|||H|11|B6H11|1.58845647971|0
2010-12-17 03:30|1.5615|1.5593||0.001411|3727|6||0.0034|0.0001||H|11|B6H11|1.58733827792|0
2010-12-17 04:00|1.5621||||2333|||0.0023|||H|11|B6H11|1.58794820617|0
2010-12-17 04:30|1.5609|1.56||0.000577|1781|3||0.0021|0.0002||H|11|B6H11|1.58672834966|0
2010-12-17 05:00|1.5599||||1516|||0.0018|||H|11|B6H11|1.58571180258|0
2010-12-17 05:30|1.556|1.5542||0.001158|3582|1||0.0049|0||H|11|B6H11|1.58174726893|0
2010-12-17 06:00|1.5547||||3120|||0.0024|||H|11|B6H11|1.58042575772|0
2010-12-17 06:30|1.5565||||2486|||0.0026|||H|11|B6H11|1.58225554248|0
2010-12-17 07:00|1.5557||||3056|||0.003|||H|11|B6H11|1.58144230481|0
2010-12-17 07:30|1.5532||||5925|||0.0052|||H|11|B6H11|1.57890093709|0
2010-12-17 08:00|1.5514||||4626|||0.0033|||H|11|B6H11|1.57707115233|0
2010-12-17 08:30|1.5511||||3604|||0.002|||H|11|B6H11|1.5767661882|0
2010-12-17 09:00|1.5488||||5448|||0.0025|||H|11|B6H11|1.5744281299|0
2010-12-17 09:30|1.5459||||10296|||0.0036|||H|11|B6H11|1.57148014334|0
2010-12-17 10:00|1.5466||||8971|||0.0023|||H|11|B6H11|1.57219172631|0
2010-12-17 10:30|1.5468|1.5458||0.000647|4180|3||0.0017|0||H|11|B6H11|1.57239503572|0
2010-12-17 11:00|1.5474||||2117|||0.0013|||H|11|B6H11|1.57300496398|0
2010-12-17 11:30|1.5472||||2844|||0.0017|||H|11|B6H11|1.57280165456|0
2010-12-17 12:00|1.5477||||1929|||0.0018|||H|11|B6H11|1.5733099281|0
2010-12-17 12:30|1.5493||||1469|||0.0021|||H|11|B6H11|1.57493640344|0
2010-12-17 13:00|1.5504||||1549|||0.0017|||H|11|B6H11|1.57605460524|0
2010-12-17 13:30|1.5501||||1886|||0.0008|||H|11|B6H11|1.57574964111|0
2010-12-17 14:00|1.5501|1.5482||0.001227|850|1||0.0007|0||H|11|B6H11|1.57574964111|0
2010-12-17 14:30|1.5507||||699|||0.0011|||H|11|B6H11|1.57635956937|0
2010-12-17 15:00|1.5522||||698|||0.0016|||H|11|B6H11|1.57788439|0
2010-12-17 15:30|1.5529||||321|||0.0024|||H|11|B6H11|1.57859597296|0
2010-12-19 17:00|1.5501||||181|||0.0014|||H|11|B6H11|1.57574964111|0
2010-12-19 17:30|1.5502||||104|||0.0008|||H|11|B6H11|1.57585129582|0
2010-12-19 18:00|1.5488|1.5472||0.001034|337|7||0.0022|0.0011||H|11|B6H11|1.5744281299|0
2010-12-19 18:30|1.5475||||1067|||0.0022|||H|11|B6H11|1.57310661869|0
2010-12-19 19:00|1.5497||||436|||0.0025|||H|11|B6H11|1.57534302228|0
2010-12-19 19:30|1.5503|1.5484||0.001227|195|1||0.0012|0||H|11|B6H11|1.57595295053|0
2010-12-19 20:00|1.5509||||192|||0.0009|||H|11|B6H11|1.57656287878|0
2010-12-19 20:30|1.5515||||227|||0.0012|||H|11|B6H11|1.57717280704|0
2010-12-19 21:00|1.5503||||174|||0.0018|||H|11|B6H11|1.57595295053|0
2010-12-19 21:30|1.5499||||267|||0.001|||H|11|B6H11|1.5755463317|0
2010-12-19 22:00|1.5498||||285|||0.0018|||H|11|B6H11|1.57544467699|0
2010-12-19 22:30|1.5494||||115|||0.001|||H|11|B6H11|1.57503805815|0
2010-12-19 23:00|1.5498||||55|||0.001|||H|11|B6H11|1.57544467699|0
2010-12-19 23:30|1.5507||||126|||0.0014|||H|11|B6H11|1.57635956937|0
2010-12-20 00:00|1.5509||||252|||0.0011|||H|11|B6H11|1.57656287878|0
2010-12-20 00:30|1.5505||||106|||0.0009|||H|11|B6H11|1.57615625995|0
2010-12-20 01:00|1.5525||||944|||0.0022|||H|11|B6H11|1.57818935413|0
2010-12-20 01:30|1.5529||||549|||0.0009|||H|11|B6H11|1.57859597296|0
2010-12-20 02:00|1.5535||||2233|||0.0018|||H|11|B6H11|1.57920590121|0
2010-12-20 02:30|1.554||||1835|||0.002|||H|11|B6H11|1.57971417476|0
2010-12-20 03:00|1.5545|1.5537||0.000515|1303|5||0.0019|0||H|11|B6H11|1.5802224483|0
2010-12-20 03:30|1.5551||||1202|||0.0015|||H|11|B6H11|1.58083237655|0
2010-12-20 04:00|1.5533||||1308|||0.0021|||H|11|B6H11|1.5790025918|0
2010-12-20 04:30|1.5564||||3295|||0.0044|||H|11|B6H11|1.58215388777|0
2010-12-20 05:00|1.5542||||1679|||0.0029|||H|11|B6H11|1.57991748418|0
2010-12-20 05:30|1.5548||||1057|||0.0021|||H|11|B6H11|1.58052741243|0
2010-12-20 06:00|1.5541||||1637|||0.0022|||H|11|B6H11|1.57981582947|0
2010-12-20 06:30|1.5517||||3312|||0.0034|||H|11|B6H11|1.57737611646|0
2010-12-20 07:00|1.5548||||6595|||0.0047|||H|11|B6H11|1.58052741243|0
2010-12-20 07:30|1.5539||||2262|||0.0014|||H|11|B6H11|1.57961252005|0
2010-12-20 08:00|1.5539||||1726|||0.0016|||H|11|B6H11|1.57961252005|0
2010-12-20 08:30|1.5527||||2363|||0.0021|||H|11|B6H11|1.57839266354|0
2010-12-20 09:00|1.5482||||8587|||0.0056|||H|11|B6H11|1.57381820165|0
2010-12-20 09:30|1.5487||||4194|||0.0018|||H|11|B6H11|1.57432647519|0
2010-12-20 10:00|1.5501||||3355|||0.0021|||H|11|B6H11|1.57574964111|0
2010-12-20 10:30|1.5509|1.5489||0.001291|2389|1||0.0027|0||H|11|B6H11|1.57656287878|0
2010-12-20 11:00|1.5493|1.5465||0.001811|1558|1||0.0022|0||H|11|B6H11|1.57493640344|0
2010-12-20 11:30|1.5499||||987|||0.0015|||H|11|B6H11|1.5755463317|0
2010-12-20 12:00|1.5506||||1082|||0.0017|||H|11|B6H11|1.57625791466|0
2010-12-20 12:30|1.5512|1.5483||0.001873|1800|3||0.0021|0||H|11|B6H11|1.57686784291|0
2010-12-20 13:00|1.5505||||1154|||0.0022|||H|11|B6H11|1.57615625995|0
2010-12-20 13:30|1.5495||||1719|||0.002|||H|11|B6H11|1.57513971286|0
2010-12-20 14:00|1.55||||686|||0.0016|||H|11|B6H11|1.57564798641|0
2010-12-20 14:30|1.5499||||871|||0.0009|||H|11|B6H11|1.5755463317|0
2010-12-20 15:00|1.5502||||144|||0.0007|||H|11|B6H11|1.57585129582|0
2010-12-20 15:30|1.5502||||92|||0.0009|||H|11|B6H11|1.57585129582|0
2010-12-20 17:00|1.5502||||62|||0.0013|||H|11|B6H11|1.57585129582|0
2010-12-20 17:30|1.5497||||157|||0.0009|||H|11|B6H11|1.57534302228|0
2010-12-20 18:00|1.55||||120|||0.0005|||H|11|B6H11|1.57564798641|0
2010-12-20 18:30|1.5503||||197|||0.0005|||H|11|B6H11|1.57595295053|0
2010-12-20 19:00|1.5531||||897|||0.0029|||H|11|B6H11|1.57879928238|0
2010-12-20 19:30|1.554||||409|||0.0011|||H|11|B6H11|1.57971417476|0
2010-12-20 20:00|1.5541||||284|||0.0009|||H|11|B6H11|1.57981582947|0
2010-12-20 20:30|1.5537||||305|||0.0011|||H|11|B6H11|1.57940921063|0
2010-12-20 21:00|1.5537||||113|||0.0011|||H|11|B6H11|1.57940921063|0
2010-12-20 21:30|1.5534||||128|||0.001|||H|11|B6H11|1.5791042465|0
2010-12-20 22:00|1.5537||||61|||0.0009|||H|11|B6H11|1.57940921063|0
2010-12-20 22:30|1.5533||||102|||0.0007|||H|11|B6H11|1.5790025918|0
2010-12-20 23:00|1.5535||||61|||0.0003|||H|11|B6H11|1.57920590121|0
2010-12-20 23:30|1.5531||||151|||0.0009|||H|11|B6H11|1.57879928238|0
2010-12-21 00:00|1.554||||142|||0.0011|||H|11|B6H11|1.57971417476|0
2010-12-21 00:30|1.5545||||170|||0.0007|||H|11|B6H11|1.5802224483|0
2010-12-21 01:00|1.555||||412|||0.0015|||H|11|B6H11|1.58073072185|0
2010-12-21 01:30|1.555||||1007|||0.0014|||H|11|B6H11|1.58073072185|0
2010-12-21 02:00|1.5541||||2530|||0.0031|||H|11|B6H11|1.57981582947|0
2010-12-21 02:30|1.5523||||1083|||0.0022|||H|11|B6H11|1.57798604471|0
2010-12-21 03:00|1.5526||||1264|||0.0021|||H|11|B6H11|1.57829100883|0
2010-12-21 03:30|1.5483||||3257|||0.005|||H|11|B6H11|1.57391985636|0
2010-12-21 04:00|1.5493||||845|||0.0015|||H|11|B6H11|1.57493640344|0
2010-12-21 04:30|1.549||||752|||0.0013|||H|11|B6H11|1.57463143932|0
2010-12-21 05:00|1.5489||||1263|||0.0016|||H|11|B6H11|1.57452978461|0
2010-12-21 05:30|1.5463||||1432|||0.0031|||H|11|B6H11|1.57188676218|0
2010-12-21 06:00|1.5447||||2240|||0.0021|||H|11|B6H11|1.57026028684|0
2010-12-21 06:30|1.5454||||1570|||0.0015|||H|11|B6H11|1.5709718698|0
2010-12-21 07:00|1.5494||||5450|||0.0044|||H|11|B6H11|1.57503805815|0
2010-12-21 07:30|1.5492||||4229|||0.0023|||H|11|B6H11|1.57483474874|0
2010-12-21 08:00|1.5496||||2598|||0.0018|||H|11|B6H11|1.57524136757|0
2010-12-21 08:30|1.5496||||3376|||0.0017|||H|11|B6H11|1.57524136757|0
2010-12-21 09:00|1.5471||||3977|||0.003|||H|11|B6H11|1.57269999985|0
2010-12-21 09:30|1.5467||||3882|||0.0013|||H|11|B6H11|1.57229338102|0
2010-12-21 10:00|1.5464||||3084|||0.0016|||H|11|B6H11|1.57198841689|0
2010-12-21 10:30|1.5449||||3281|||0.0024|||H|11|B6H11|1.57046359626|0
2010-12-21 11:00|1.545||||1752|||0.0017|||H|11|B6H11|1.57056525097|0
2010-12-21 11:30|1.5459||||1174|||0.0015|||H|11|B6H11|1.57148014334|0
2010-12-21 12:00|1.5434|1.5424||0.000648|2814|1||0.0028|0||H|11|B6H11|1.56893877562|0
2010-12-21 12:30|1.5437||||1910|||0.0014|||H|11|B6H11|1.56924373975|0
2010-12-21 13:00|1.5436||||1729|||0.0013|||H|11|B6H11|1.56914208504|0
2010-12-21 13:30|1.5456||||2022|||0.0024|||H|11|B6H11|1.57117517922|0
2010-12-21 14:00|1.5451||||1292|||0.0014|||H|11|B6H11|1.57066690567|0
2010-12-21 14:30|1.5452||||796|||0.0005|||H|11|B6H11|1.57076856038|0
2010-12-21 15:00|1.5459||||266|||0.001|||H|11|B6H11|1.57148014334|0
2010-12-21 15:30|1.5462||||134|||0.0007|||H|11|B6H11|1.57178510747|0
2010-12-21 17:00|1.5451||||112|||0.0013|||H|11|B6H11|1.57066690567|0
2010-12-21 17:30|1.5455||||120|||0.0006|||H|11|B6H11|1.57107352451|0
2010-12-21 18:00|1.5454||||139|||0.0005|||H|11|B6H11|1.5709718698|0
2010-12-21 18:30|1.5463|1.5438||0.001619|263|2||0.0015|0||H|11|B6H11|1.57188676218|0
2010-12-21 19:00|1.5469||||178|||0.0009|||H|11|B6H11|1.57249669043|0
2010-12-21 19:30|1.5462||||52|||0.0008|||H|11|B6H11|1.57178510747|0
2010-12-21 20:00|1.5465||||65|||0.0004|||H|11|B6H11|1.5720900716|0
2010-12-21 20:30|1.5461||||63|||0.0007|||H|11|B6H11|1.57168345276|0
2010-12-21 21:00|1.5463||||123|||0.0006|||H|11|B6H11|1.57188676218|0
2010-12-21 21:30|1.5472||||156|||0.0011|||H|11|B6H11|1.57280165456|0
2010-12-21 22:00|1.5473||||254|||0.0005|||H|11|B6H11|1.57290330927|0
2010-12-21 22:30|1.5471||||117|||0.0006|||H|11|B6H11|1.57269999985|0
2010-12-21 23:00|1.5467||||165|||0.0006|||H|11|B6H11|1.57229338102|0
2010-12-21 23:30|1.5465||||294|||0.0011|||H|11|B6H11|1.5720900716|0
2010-12-22 00:00|1.5477||||418|||0.0013|||H|11|B6H11|1.5733099281|0
2010-12-22 00:30|1.5476|1.5464||0.000776|489|4||0.0015|0.0001||H|11|B6H11|1.57320827339|0
2010-12-22 01:00|1.5474||||482|||0.0016|||H|11|B6H11|1.57300496398|0
2010-12-22 01:30|1.5456||||667|||0.0027|||H|11|B6H11|1.57117517922|0
2010-12-22 02:00|1.547||||1987|||0.0019|||H|11|B6H11|1.57259834514|0
2010-12-22 02:30|1.5448||||834|||0.0024|||H|11|B6H11|1.57036194155|0
2010-12-22 03:00|1.5431||||1633|||0.0022|||H|11|B6H11|1.5686338115|0
2010-12-22 03:30|1.5444|1.5412||0.002076|2489|10||0.0046|0.0012||H|11|B6H11|1.56995532271|0
2010-12-22 04:00|1.5441||||1281|||0.0018|||H|11|B6H11|1.56965035859|0
2010-12-22 04:30|1.546||||1418|||0.0029|||H|11|B6H11|1.57158179805|0
2010-12-22 05:00|1.5454||||838|||0.0011|||H|11|B6H11|1.5709718698|0
2010-12-22 05:30|1.5445||||1195|||0.0018|||H|11|B6H11|1.57005697742|0
2010-12-22 06:00|1.5447||||1122|||0.0013|||H|11|B6H11|1.57026028684|0
2010-12-22 06:30|1.5446|1.5428||0.001167|1137|5||0.0023|0||H|11|B6H11|1.57015863213|0
2010-12-22 07:00|1.5436||||3750|||0.0028|||H|11|B6H11|1.56914208504|0
2010-12-22 07:30|1.5419||||3102|||0.0042|||H|11|B6H11|1.56741395499|0
2010-12-22 08:00|1.5379|1.5373||0.00039|4349|5||0.0042|0.0001||H|11|B6H11|1.56334776664|0
2010-12-22 08:30|1.5388||||7219|||0.0023|||H|11|B6H11|1.56426265902|0
2010-12-22 09:00|1.5387||||4470|||0.0021|||H|11|B6H11|1.56416100431|0
2010-12-22 09:30|1.5389||||4520|||0.002|||H|11|B6H11|1.56436431373|0
2010-12-22 10:00|1.538||||4563|||0.0018|||H|11|B6H11|1.56344942135|0
2010-12-22 10:30|1.538|1.537||0.000651|2308|1||0.0013|0||H|11|B6H11|1.56344942135|0
2010-12-22 11:00|1.5366||||2432|||0.0016|||H|11|B6H11|1.56202625543|0
2010-12-22 11:30|1.5361|1.534||0.001369|4603|18||0.0027|0.0004||H|11|B6H11|1.56151798188|0
2010-12-22 12:00|1.5353|1.5342||0.000717|981|1||0.0014|0||H|11|B6H11|1.56070474421|0
2010-12-22 12:30|1.5358|1.534||0.001173|1807|3||0.001|0.0003||H|11|B6H11|1.56121301776|0
2010-12-22 13:00|1.5358||||1383|||0.0006|||H|11|B6H11|1.56121301776|0
2010-12-22 13:30|1.536|1.535||0.000651|2186|3||0.0012|0.0005||H|11|B6H11|1.56141632717|0
2010-12-22 14:00|1.5367||||1202|||0.0013|||H|11|B6H11|1.56212791014|0
2010-12-22 14:30|1.5377||||1175|||0.0014|||H|11|B6H11|1.56314445722|0
2010-12-22 15:00|1.5379||||204|||0.0007|||H|11|B6H11|1.56334776664|0
2010-12-22 15:30|1.5374||||166|||0.0011|||H|11|B6H11|1.5628394931|0
2010-12-22 17:00|1.5389||||79|||0.0011|||H|11|B6H11|1.56436431373|0
2010-12-22 17:30|1.5396||||98|||0.0015|||H|11|B6H11|1.56507589669|0
2010-12-22 18:00|1.5397||||166|||0.0006|||H|11|B6H11|1.5651775514|0
2010-12-22 18:30|1.5387||||92|||0.0007|||H|11|B6H11|1.56416100431|0
2010-12-22 19:00|1.5393||||170|||0.0007|||H|11|B6H11|1.56477093256|0
2010-12-22 19:30|1.5401||||278|||0.0013|||H|11|B6H11|1.56558417023|0
2010-12-22 20:00|1.5401||||105|||0.0004|||H|11|B6H11|1.56558417023|0
2010-12-22 20:30|1.5405||||117|||0.0005|||H|11|B6H11|1.56599078907|0
2010-12-22 21:00|1.5407||||74|||0.0005|||H|11|B6H11|1.56619409849|0
2010-12-22 21:30|1.5404||||248|||0.0008|||H|11|B6H11|1.56588913436|0
2010-12-22 22:00|1.5411||||166|||0.001|||H|11|B6H11|1.56660071732|0
2010-12-22 22:30|1.5411||||40|||0.0004|||H|11|B6H11|1.56660071732|0
2010-12-22 23:00|1.5409||||78|||0.0006|||H|11|B6H11|1.5663974079|0
2010-12-22 23:30|1.5416|1.54||0.001039|530|1||0.0018|0||H|11|B6H11|1.56710899087|0
2010-12-23 00:00|1.5412||||240|||0.0012|||H|11|B6H11|1.56670237203|0
2010-12-23 00:30|1.5418||||192|||0.0011|||H|11|B6H11|1.56731230028|0
2010-12-23 01:00|1.5416||||436|||0.0013|||H|11|B6H11|1.56710899087|0
2010-12-23 01:30|1.5418||||588|||0.0013|||H|11|B6H11|1.56731230028|0
2010-12-23 02:00|1.5373||||3506|||0.0054|||H|11|B6H11|1.56273783839|0
2010-12-23 02:30|1.537||||1174|||0.0021|||H|11|B6H11|1.56243287426|0
2010-12-23 03:00|1.5383||||974|||0.0021|||H|11|B6H11|1.56375438548|0
2010-12-23 03:30|1.5382||||694|||0.0017|||H|11|B6H11|1.56365273077|0
2010-12-23 04:00|1.5389|1.5375||0.000911|1244|11||0.002|0.0006||H|11|B6H11|1.56436431373|0
2010-12-23 04:30|1.5376|1.5365||0.000716|652|3||0.0015|0||H|11|B6H11|1.56304280251|0
2010-12-23 05:00|1.5385||||993|||0.0018|||H|11|B6H11|1.56395769489|0
2010-12-23 05:30|1.5373|1.537||0.000195|655|1||0.0016|0||H|11|B6H11|1.56273783839|0
2010-12-23 06:00|1.537|1.535||0.001303|563|1||0.0014|0||H|11|B6H11|1.56243287426|0
2010-12-23 06:30|1.5412|1.5367||0.002928|4568|1||0.0044|0||H|11|B6H11|1.56670237203|0
2010-12-23 07:00|1.5412|1.5377||0.002276|4860|3||0.0035|0||H|11|B6H11|1.56670237203|0
2010-12-23 07:30|1.5402||||3596|||0.0026|||H|11|B6H11|1.56568582494|0
2010-12-23 08:00|1.5401||||3084|||0.0016|||H|11|B6H11|1.56558417023|0
2010-12-23 08:30|1.5415||||3570|||0.0023|||H|11|B6H11|1.56700733616|0
2010-12-23 09:00|1.5398||||2892|||0.0024|||H|11|B6H11|1.56527920611|0
2010-12-23 09:30|1.5393||||3030|||0.0025|||H|11|B6H11|1.56477093256|0
2010-12-23 10:00|1.5403||||6431|||0.004|||H|11|B6H11|1.56578747965|0
2010-12-23 10:30|1.5389|1.5391||-0.00013|2999|1||0.0022|0||H|11|B6H11|1.56436431373|0
2010-12-23 11:00|1.5402||||1595|||0.0019|||H|11|B6H11|1.56568582494|0
2010-12-23 11:30|1.5403||||1459|||0.002|||H|11|B6H11|1.56578747965|0
2010-12-23 12:00|1.5413||||993|||0.0017|||H|11|B6H11|1.56680402674|0
2010-12-23 12:30|1.5411||||603|||0.0006|||H|11|B6H11|1.56660071732|0
2010-12-23 13:00|1.541|1.5398||0.000779|664|6||0.0012|0.0001||H|11|B6H11|1.56649906261|0
2010-12-23 13:30|1.5415||||279|||0.0008|||H|11|B6H11|1.56700733616|0
2010-12-23 14:00|1.542||||846|||0.0007|||H|11|B6H11|1.5675156097|0
2010-12-23 14:30|1.5427|1.5413||0.000908|409|3||0.0022|0||H|11|B6H11|1.56822719266|0
2010-12-23 15:00|1.5418||||323|||0.0008|||H|11|B6H11|1.56731230028|0
2010-12-23 15:30|1.5419||||140|||0.0014|||H|11|B6H11|1.56741395499|0
2010-12-26 17:00|1.5415|1.5408||0.000454|492|15||0.0019|0.0004||H|11|B6H11|1.56700733616|0
2010-12-26 17:30|1.54||||342|||0.0021|||H|11|B6H11|1.56548251553|0
2010-12-26 18:00|1.5399||||410|||0.0015|||H|11|B6H11|1.56538086082|0
2010-12-26 18:30|1.5399||||298|||0.001|||H|11|B6H11|1.56538086082|0
2010-12-26 19:00|1.5393||||102|||0.001|||H|11|B6H11|1.56477093256|0
2010-12-26 19:30|1.5396||||80|||0.0006|||H|11|B6H11|1.56507589669|0
2010-12-26 20:00|1.5399||||153|||0.0007|||H|11|B6H11|1.56538086082|0
2010-12-26 20:30|1.5399||||127|||0.0009|||H|11|B6H11|1.56538086082|0
2010-12-26 21:00|1.5405||||51|||0.0011|||H|11|B6H11|1.56599078907|0
2010-12-26 21:30|1.5413||||127|||0.0011|||H|11|B6H11|1.56680402674|0
2010-12-26 22:00|1.5413||||39|||0.0004|||H|11|B6H11|1.56680402674|0
2010-12-26 22:30|1.5404||||96|||0.0008|||H|11|B6H11|1.56588913436|0
2010-12-26 23:00|1.5403||||50|||0.0007|||H|11|B6H11|1.56578747965|0
2010-12-26 23:30|1.542||||193|||0.0018|||H|11|B6H11|1.5675156097|0
2010-12-27 00:00|1.5427||||237|||0.001|||H|11|B6H11|1.56822719266|0
2010-12-27 00:30|1.5441||||840|||0.0027|||H|11|B6H11|1.56965035859|0
2010-12-27 01:00|1.5437||||675|||0.0013|||H|11|B6H11|1.56924373975|0
2010-12-27 01:30|1.5417||||534|||0.002|||H|11|B6H11|1.56721064558|0
2010-12-27 02:00|1.5429||||545|||0.0021|||H|11|B6H11|1.56843050208|0
2010-12-27 02:30|1.5431||||402|||0.0013|||H|11|B6H11|1.5686338115|0
2010-12-27 03:00|1.5428|1.5415||0.000843|351|1||0.0012|0||H|11|B6H11|1.56832884737|0
2010-12-27 03:30|1.544||||469|||0.0016|||H|11|B6H11|1.56954870388|0
2010-12-27 04:00|1.5439||||702|||0.0015|||H|11|B6H11|1.56944704917|0
2010-12-27 04:30|1.5438||||484|||0.0016|||H|11|B6H11|1.56934539446|0
2010-12-27 05:00|1.5434|1.5421||0.000843|345|1||0.0013|0||H|11|B6H11|1.56893877562|0
2010-12-27 05:30|1.5436||||204|||0.0008|||H|11|B6H11|1.56914208504|0
2010-12-27 06:00|1.5437||||217|||0.0006|||H|11|B6H11|1.56924373975|0
2010-12-27 06:30|1.5415||||868|||0.0028|||H|11|B6H11|1.56700733616|0
2010-12-27 07:00|1.5396|1.5387||0.000585|2492|4||0.0033|0.0003||H|11|B6H11|1.56507589669|0
2010-12-27 07:30|1.5403||||2185|||0.0024|||H|11|B6H11|1.56578747965|0
2010-12-27 08:00|1.5401||||2307|||0.0017|||H|11|B6H11|1.56558417023|0
2010-12-27 08:30|1.5405||||1332|||0.0016|||H|11|B6H11|1.56599078907|0
2010-12-27 09:00|1.5406||||930|||0.001|||H|11|B6H11|1.56609244378|0
2010-12-27 09:30|1.5376|1.5384||-0.00052|2592|1||0.0033|0||H|11|B6H11|1.56304280251|0
2010-12-27 10:00|1.537||||1973|||0.002|||H|11|B6H11|1.56243287426|0
2010-12-27 10:30|1.5372||||1583|||0.0012|||H|11|B6H11|1.56263618368|0
2010-12-27 11:00|1.5377||||458|||0.0009|||H|11|B6H11|1.56314445722|0
2010-12-27 11:30|1.5382||||948|||0.0015|||H|11|B6H11|1.56365273077|0
2010-12-27 12:00|1.539||||597|||0.0018|||H|11|B6H11|1.56446596844|0
2010-12-27 12:30|1.5392||||786|||0.0011|||H|11|B6H11|1.56466927786|0
2010-12-27 13:00|1.5393||||647|||0.0009|||H|11|B6H11|1.56477093256|0
2010-12-27 13:30|1.5396||||675|||0.0008|||H|11|B6H11|1.56507589669|0
2010-12-27 14:00|1.5399||||533|||0.0007|||H|11|B6H11|1.56538086082|0
2010-12-27 14:30|1.5401||||578|||0.0009|||H|11|B6H11|1.56558417023|0
2010-12-27 15:00|1.541|1.539||0.0013|161|1||0.0016|0||H|11|B6H11|1.56649906261|0
2010-12-27 15:30|1.5412||||92|||0.0005|||H|11|B6H11|1.56670237203|0
2010-12-27 17:00|1.5414||||126|||0.0007|||H|11|B6H11|1.56690568145|0
2010-12-27 17:30|1.5436|1.542||0.001038|232|1||0.002|0||H|11|B6H11|1.56914208504|0
2010-12-27 18:00|1.5468|1.5463||0.000323|1324|3||0.0048|0.0029||H|11|B6H11|1.57239503572|0
2010-12-27 18:30|1.5463||||510|||0.0018|||H|11|B6H11|1.57188676218|0
2010-12-27 19:00|1.5466||||69|||0.0009|||H|11|B6H11|1.57219172631|0
2010-12-27 19:30|1.5459||||74|||0.0013|||H|11|B6H11|1.57148014334|0
2010-12-27 20:00|1.5459||||98|||0.0005|||H|11|B6H11|1.57148014334|0
2010-12-27 20:30|1.546||||118|||0.0008|||H|11|B6H11|1.57158179805|0
2010-12-27 21:00|1.5462||||451|||0.0006|||H|11|B6H11|1.57178510747|0
2010-12-27 21:30|1.5475||||260|||0.0014|||H|11|B6H11|1.57310661869|0
2010-12-27 22:00|1.5466||||289|||0.0015|||H|11|B6H11|1.57219172631|0
2010-12-27 22:30|1.5472||||63|||0.0011|||H|11|B6H11|1.57280165456|0
2010-12-27 23:00|1.5474||||121|||0.0007|||H|11|B6H11|1.57300496398|0
2010-12-27 23:30|1.5468||||71|||0.0013|||H|11|B6H11|1.57239503572|0
2010-12-28 00:00|1.5462||||311|||0.0017|||H|11|B6H11|1.57178510747|0
2010-12-28 00:30|1.5452||||132|||0.0011|||H|11|B6H11|1.57076856038|0
2010-12-28 01:00|1.546||||562|||0.0014|||H|11|B6H11|1.57158179805|0
2010-12-28 01:30|1.5422||||1534|||0.0041|||H|11|B6H11|1.56771891912|0
2010-12-28 02:00|1.5434||||695|||0.0025|||H|11|B6H11|1.56893877562|0
2010-12-28 02:30|1.5439||||520|||0.0015|||H|11|B6H11|1.56944704917|0
2010-12-28 03:00|1.5426||||422|||0.0012|||H|11|B6H11|1.56812553795|0
2010-12-28 03:30|1.5424||||1464|||0.0023|||H|11|B6H11|1.56792222854|0
2010-12-28 04:00|1.5412||||965|||0.0018|||H|11|B6H11|1.56670237203|0
2010-12-28 04:30|1.5411|1.5415||-0.000259|1015|3||0.002|0||H|11|B6H11|1.56660071732|0
2010-12-28 05:00|1.5425||||1166|||0.0025|||H|11|B6H11|1.56802388325|0
2010-12-28 05:30|1.5494||||4022|||0.0083|||H|11|B6H11|1.57503805815|0
2010-12-28 06:00|1.548||||859|||0.0025|||H|11|B6H11|1.57361489223|0
2010-12-28 06:30|1.5463|1.5447||0.001036|1184|1||0.0022|0||H|11|B6H11|1.57188676218|0
2010-12-28 07:00|1.5476|1.5442||0.002202|3778|3||0.003|0||H|11|B6H11|1.57320827339|0
2010-12-28 07:30|1.5463||||1554|||0.0015|||H|11|B6H11|1.57188676218|0
2010-12-28 08:00|1.541||||3206|||0.006|||H|11|B6H11|1.56649906261|0
2010-12-28 08:30|1.5372||||7252|||0.0039|||H|11|B6H11|1.56263618368|0
2010-12-28 09:00|1.5378||||2928|||0.0027|||H|11|B6H11|1.56324611193|0
2010-12-28 09:30|1.5369||||1791|||0.0016|||H|11|B6H11|1.56233121955|0
2010-12-28 10:00|1.535||||4207|||0.0021|||H|11|B6H11|1.56039978009|0
2010-12-28 10:30|1.5351||||2546|||0.0027|||H|11|B6H11|1.56050143479|0
2010-12-28 11:00|1.5375||||2722|||0.0036|||H|11|B6H11|1.56294114781|0
2010-12-28 11:30|1.5371||||1017|||0.0012|||H|11|B6H11|1.56253452897|0
2010-12-28 12:00|1.5353||||1260|||0.0021|||H|11|B6H11|1.56070474421|0
2010-12-28 12:30|1.5344||||1161|||0.0015|||H|11|B6H11|1.55978985183|0
2010-12-28 13:00|1.5367||||1503|||0.0029|||H|11|B6H11|1.56212791014|0
2010-12-28 13:30|1.536||||801|||0.001|||H|11|B6H11|1.56141632717|0
2010-12-28 14:00|1.5364||||339|||0.0006|||H|11|B6H11|1.56182294601|0
2010-12-28 14:30|1.5375||||528|||0.0013|||H|11|B6H11|1.56294114781|0
2010-12-28 15:00|1.5377||||181|||0.001|||H|11|B6H11|1.56314445722|0
2010-12-28 15:30|1.5358||||145|||0.0022|||H|11|B6H11|1.56121301776|0
2010-12-28 17:00|1.5358||||159|||0.0011|||H|11|B6H11|1.56121301776|0
2010-12-28 17:30|1.5345||||136|||0.0013|||H|11|B6H11|1.55989150654|0
2010-12-28 18:00|1.5353||||210|||0.0012|||H|11|B6H11|1.56070474421|0
2010-12-28 18:30|1.5377||||599|||0.0029|||H|11|B6H11|1.56314445722|0
2010-12-28 19:00|1.5379||||379|||0.0015|||H|11|B6H11|1.56334776664|0
2010-12-28 19:30|1.5385||||93|||0.0012|||H|11|B6H11|1.56395769489|0
2010-12-28 20:00|1.5387||||160|||0.0009|||H|11|B6H11|1.56416100431|0
2010-12-28 20:30|1.539||||113|||0.0008|||H|11|B6H11|1.56446596844|0
2010-12-28 21:00|1.5387||||121|||0.0017|||H|11|B6H11|1.56416100431|0
2010-12-28 21:30|1.5388||||75|||0.0006|||H|11|B6H11|1.56426265902|0
2010-12-28 22:00|1.5397||||106|||0.0012|||H|11|B6H11|1.5651775514|0
2010-12-28 22:30|1.5389||||132|||0.0009|||H|11|B6H11|1.56436431373|0
2010-12-28 23:00|1.5389||||64|||0.0007|||H|11|B6H11|1.56436431373|0
2010-12-28 23:30|1.5383||||189|||0.0011|||H|11|B6H11|1.56375438548|0
2010-12-29 00:00|1.5377||||358|||0.0013|||H|11|B6H11|1.56314445722|0
2010-12-29 00:30|1.5389||||146|||0.0015|||H|11|B6H11|1.56436431373|0
2010-12-29 01:00|1.5382||||544|||0.0023|||H|11|B6H11|1.56365273077|0
2010-12-29 01:30|1.5379||||1173|||0.0024|||H|11|B6H11|1.56334776664|0
2010-12-29 02:00|1.5363||||1880|||0.0026|||H|11|B6H11|1.5617212913|0
2010-12-29 02:30|1.5373||||813|||0.0012|||H|11|B6H11|1.56273783839|0
2010-12-29 03:00|1.5378||||1019|||0.0024|||H|11|B6H11|1.56324611193|0
2010-12-29 03:30|1.5362||||883|||0.002|||H|11|B6H11|1.56161963659|0
2010-12-29 04:00|1.5367|1.5355||0.000782|1257|3||0.002|0||H|11|B6H11|1.56212791014|0
2010-12-29 04:30|1.5391||||2207|||0.0032|||H|11|B6H11|1.56456762315|0
2010-12-29 05:00|1.5377||||948|||0.0021|||H|11|B6H11|1.56314445722|0
2010-12-29 05:30|1.5386||||638|||0.0016|||H|11|B6H11|1.5640593496|0
2010-12-29 06:00|1.5394|1.5378||0.00104|2122|1||0.0021|0||H|11|B6H11|1.56487258727|0
2010-12-29 06:30|1.5366|1.5373||-0.000455|2333|4||0.0029|0.0002||H|11|B6H11|1.56202625543|0
2010-12-29 07:00|1.5375||||2506|||0.0014|||H|11|B6H11|1.56294114781|0
2010-12-29 07:30|1.5388||||1463|||0.0014|||H|11|B6H11|1.56426265902|0
2010-12-29 08:00|1.5408||||2673|||0.0032|||H|11|B6H11|1.5662957532|0
2010-12-29 08:30|1.5423|1.5413||0.000649|5337|2||0.0034|0||H|11|B6H11|1.56782057383|0
2010-12-29 09:00|1.5432||||2879|||0.0021|||H|11|B6H11|1.56873546621|0
2010-12-29 09:30|1.5415||||3562|||0.0019|||H|11|B6H11|1.56700733616|0
2010-12-29 10:00|1.543||||3189|||0.0016|||H|11|B6H11|1.56853215679|0
2010-12-29 10:30|1.5453||||3943|||0.0032|||H|11|B6H11|1.57087021509|0
2010-12-29 11:00|1.5451||||860|||0.0011|||H|11|B6H11|1.57066690567|0
2010-12-29 11:30|1.5475||||2177|||0.0036|||H|11|B6H11|1.57310661869|0
2010-12-29 12:00|1.5491||||2910|||0.003|||H|11|B6H11|1.57473309403|0
2010-12-29 12:30|1.5487||||1221|||0.0013|||H|11|B6H11|1.57432647519|0
2010-12-29 13:00|1.549||||841|||0.0009|||H|11|B6H11|1.57463143932|0
2010-12-29 13:30|1.55||||1247|||0.0013|||H|11|B6H11|1.57564798641|0
2010-12-29 14:00|1.5501||||1297|||0.0017|||H|11|B6H11|1.57574964111|0
2010-12-29 14:30|1.5488||||1631|||0.0018|||H|11|B6H11|1.5744281299|0
2010-12-29 15:00|1.549||||204|||0.001|||H|11|B6H11|1.57463143932|0
2010-12-29 15:30|1.5491||||56|||0.0007|||H|11|B6H11|1.57473309403|0
2010-12-29 17:00|1.5486||||53|||0.001|||H|11|B6H11|1.57422482048|0
2010-12-29 17:30|1.5493|1.5467||0.001681|18|2||0.0006|0||H|11|B6H11|1.57493640344|0
2010-12-29 18:00|1.5515||||490|||0.0029|||H|11|B6H11|1.57717280704|0
2010-12-29 18:30|1.5512||||251|||0.0014|||H|11|B6H11|1.57686784291|0
2010-12-29 19:00|1.5516||||143|||0.001|||H|11|B6H11|1.57727446175|0
2010-12-29 19:30|1.5515||||73|||0.0007|||H|11|B6H11|1.57717280704|0
2010-12-29 20:00|1.5508||||291|||0.001|||H|11|B6H11|1.57646122408|0
2010-12-29 20:30|1.5502||||124|||0.0009|||H|11|B6H11|1.57585129582|0
2010-12-29 21:00|1.5506||||73|||0.0006|||H|11|B6H11|1.57625791466|0
2010-12-29 21:30|1.5499||||68|||0.0008|||H|11|B6H11|1.5755463317|0
2010-12-29 22:00|1.5498|1.5481||0.001098|59|2||0.0008|0||H|11|B6H11|1.57544467699|0
2010-12-29 22:30|1.5501||||53|||0.0002|||H|11|B6H11|1.57574964111|0
2010-12-29 23:00|1.5505||||244|||0.0009|||H|11|B6H11|1.57615625995|0
2010-12-29 23:30|1.5507||||119|||0.0005|||H|11|B6H11|1.57635956937|0
2010-12-30 00:00|1.5512||||94|||0.0006|||H|11|B6H11|1.57686784291|0
2010-12-30 00:30|1.5501||||90|||0.0013|||H|11|B6H11|1.57574964111|0
2010-12-30 01:00|1.5521||||786|||0.0026|||H|11|B6H11|1.57778273529|0
2010-12-30 01:30|1.5504|1.5497||0.000452|598|3||0.002|0||H|11|B6H11|1.57605460524|0
2010-12-30 02:00|1.5494||||995|||0.002|||H|11|B6H11|1.57503805815|0
2010-12-30 02:30|1.5489||||1362|||0.0028|||H|11|B6H11|1.57452978461|0
2010-12-30 03:00|1.5485||||525|||0.0012|||H|11|B6H11|1.57412316577|0
2010-12-30 03:30|1.5498||||1828|||0.0027|||H|11|B6H11|1.57544467699|0
2010-12-30 04:00|1.5459|1.544||0.001231|2855|16||0.005|0.0037||H|11|B6H11|1.57148014334|0
2010-12-30 04:30|1.5442|1.5428||0.000907|2303|6||0.0025|0.0002||H|11|B6H11|1.5697520133|0
2010-12-30 05:00|1.5415|1.5393||0.001429|3400|1||0.0044|0||H|11|B6H11|1.56700733616|0
2010-12-30 05:30|1.5427|1.5411||0.001038|1879|3||0.0017|0||H|11|B6H11|1.56822719266|0
2010-12-30 06:00|1.5424||||1746|||0.0019|||H|11|B6H11|1.56792222854|0
2010-12-30 06:30|1.542||||1547|||0.0021|||H|11|B6H11|1.5675156097|0
2010-12-30 07:00|1.5408||||3148|||0.004|||H|11|B6H11|1.5662957532|0
2010-12-30 07:30|1.541||||3582|||0.0034|||H|11|B6H11|1.56649906261|0
2010-12-30 08:00|1.5414||||2668|||0.0014|||H|11|B6H11|1.56690568145|0
2010-12-30 08:30|1.5455||||3673|||0.0046|||H|11|B6H11|1.57107352451|0
2010-12-30 09:00|1.542||||4586|||0.0036|||H|11|B6H11|1.5675156097|0
2010-12-30 09:30|1.5382|1.5393||-0.000715|4764|1||0.0043|0||H|11|B6H11|1.56365273077|0
2010-12-30 10:00|1.5377|1.5364||0.000846|6262|19||0.0028|0.0016||H|11|B6H11|1.56314445722|0
2010-12-30 10:30|1.5382||||2709|||0.0017|||H|11|B6H11|1.56365273077|0
2010-12-30 11:00|1.5367||||1798|||0.0024|||H|11|B6H11|1.56212791014|0
2010-12-30 11:30|1.5388||||1265|||0.0029|||H|11|B6H11|1.56426265902|0
2010-12-30 12:00|1.5395||||1612|||0.0031|||H|11|B6H11|1.56497424198|0
2010-12-30 12:30|1.5411||||986|||0.0019|||H|11|B6H11|1.56660071732|0
2010-12-30 13:00|1.5414||||1458|||0.0014|||H|11|B6H11|1.56690568145|0
2010-12-30 13:30|1.5407||||1943|||0.0014|||H|11|B6H11|1.56619409849|0
2010-12-30 14:00|1.5409||||856|||0.0012|||H|11|B6H11|1.5663974079|0
2010-12-30 14:30|1.5412||||245|||0.0011|||H|11|B6H11|1.56670237203|0
2010-12-30 15:00|1.5413||||183|||0.0009|||H|11|B6H11|1.56680402674|0
2010-12-30 15:30|1.5414||||153|||0.001|||H|11|B6H11|1.56690568145|0
2010-12-30 17:00|1.5416||||139|||0.0011|||H|11|B6H11|1.56710899087|0
2010-12-30 17:30|1.5426||||52|||0.0012|||H|11|B6H11|1.56812553795|0
2010-12-30 18:00|1.5425||||68|||0.0005|||H|11|B6H11|1.56802388325|0
2010-12-30 18:30|1.5423||||69|||0.0011|||H|11|B6H11|1.56782057383|0
2010-12-30 19:00|1.5438||||38|||0.0012|||H|11|B6H11|1.56934539446|0
2010-12-30 19:30|1.5435||||123|||0.0007|||H|11|B6H11|1.56904043033|0
2010-12-30 20:00|1.5439||||263|||0.0017|||H|11|B6H11|1.56944704917|0
2010-12-30 20:30|1.5435||||269|||0.0009|||H|11|B6H11|1.56904043033|0
2010-12-30 21:00|1.5427||||56|||0.0016|||H|11|B6H11|1.56822719266|0
2010-12-30 21:30|1.5434||||152|||0.0011|||H|11|B6H11|1.56893877562|0
2010-12-30 22:00|1.543||||91|||0.0008|||H|11|B6H11|1.56853215679|0
2010-12-30 22:30|1.5426||||27|||0.0009|||H|11|B6H11|1.56812553795|0
2010-12-30 23:00|1.5432||||87|||0.0007|||H|11|B6H11|1.56873546621|0
2010-12-30 23:30|1.5432||||157|||0.0009|||H|11|B6H11|1.56873546621|0
2010-12-31 00:00|1.5452|1.5447||0.000324|507|12||0.0035|0.0031||H|11|B6H11|1.57076856038|0
2010-12-31 00:30|1.5471|1.5452||0.00123|574|8||0.0035|0.0004||H|11|B6H11|1.57269999985|0
2010-12-31 01:00|1.5481|1.5461||0.001294|796|9||0.0022|0.0009||H|11|B6H11|1.57371654694|0
2010-12-31 01:30|1.5499|1.5466||0.002134|985|8||0.0025|0.0006||H|11|B6H11|1.5755463317|0
2010-12-31 02:00|1.5477|1.5464||0.000841|905|16||0.0029|0.0006||H|11|B6H11|1.5733099281|0
2010-12-31 02:30|1.5466||||547|||0.0014|||H|11|B6H11|1.57219172631|0
2010-12-31 03:00|1.5464|1.5448||0.001036|874|6||0.0023|0.0001||H|11|B6H11|1.57198841689|0
2010-12-31 03:30|1.5489||||530|||0.0037|||H|11|B6H11|1.57452978461|0
2010-12-31 04:00|1.5511|1.5497||0.000903|927|7||0.0031|0.0019||H|11|B6H11|1.5767661882|0
2010-12-31 04:30|1.5478||||1224|||0.005|||H|11|B6H11|1.57341158281|0
2010-12-31 05:00|1.5481|1.5465||0.001035|1361|14||0.0017|0.0013||H|11|B6H11|1.57371654694|0
2010-12-31 05:30|1.5517||||1195|||0.0043|||H|11|B6H11|1.57737611646|0
2010-12-31 06:00|1.5513||||1076|||0.001|||H|11|B6H11|1.57696949762|0
2010-12-31 06:30|1.5512|1.5522||-0.000644|1498|3||0.003|0||H|11|B6H11|1.57686784291|0
2010-12-31 07:00|1.552||||1087|||0.0015|||H|11|B6H11|1.57768108058|0
2010-12-31 07:30|1.5514|1.5497||0.001097|1309|19||0.0014|0.0005||H|11|B6H11|1.57707115233|0
2010-12-31 08:00|1.5538|1.5515||0.001482|1472|4||0.0028|0||H|11|B6H11|1.57951086534|0
2010-12-31 08:30|1.5569|1.5545||0.001544|5020|16||0.0043|0.0013||H|11|B6H11|1.58266216131|0
2010-12-31 09:00|1.5597|1.5573||0.001541|3379|3||0.0039|0.0001||H|11|B6H11|1.58550849316|0
2010-12-31 09:30|1.5648|1.5642||0.000384|6699|5||0.0064|0.0037||H|11|B6H11|1.59069288331|0
2010-12-31 10:00|1.5607|1.5594||0.000834|5955|10||0.0056|0.003||H|11|B6H11|1.58652504025|0
2010-12-31 10:30|1.559||||2164|||0.0025|||H|11|B6H11|1.5847969102|0
2010-12-31 11:00|1.5611|1.5572||0.002504|1515|3||0.0027|0||H|11|B6H11|1.58693165908|0
2010-12-31 11:30|1.5578||||1591|||0.0041|||H|11|B6H11|1.58357705369|0
2010-12-31 12:00|1.5576|1.5561||0.000964|824|1||0.0019|0||H|11|B6H11|1.58337374427|0
2011-01-02 17:00|1.5549||||770|||0.002|||H|11|B6H11|1.58062906714|0
2011-01-02 17:30|1.5566|1.5546||0.001287|584|1||0.0018|0||H|11|B6H11|1.58235719719|0
2011-01-02 18:00|1.5552|1.5551||6.4E-5|728|3||0.0025|0||H|11|B6H11|1.58093403126|0
2011-01-02 18:30|1.554||||1006|||0.0023|||H|11|B6H11|1.57971417476|0
2011-01-02 19:00|1.5533||||862|||0.002|||H|11|B6H11|1.5790025918|0
2011-01-02 19:30|1.5531|1.5526||0.000322|788|1||0.0021|0||H|11|B6H11|1.57879928238|0
2011-01-02 20:00|1.5532|1.552||0.000773|630|1||0.0013|0||H|11|B6H11|1.57890093709|0
2011-01-02 20:30|1.5529||||179|||0.0007|||H|11|B6H11|1.57859597296|0
2011-01-02 21:00|1.5532||||202|||0.0008|||H|11|B6H11|1.57890093709|0
2011-01-02 21:30|1.5532||||109|||0.0005|||H|11|B6H11|1.57890093709|0
2011-01-02 22:00|1.5534||||35|||0.0004|||H|11|B6H11|1.5791042465|0
2011-01-02 22:30|1.5534||||22|||0.0002|||H|11|B6H11|1.5791042465|0
2011-01-02 23:00|1.5549||||162|||0.0015|||H|11|B6H11|1.58062906714|0
2011-01-02 23:30|1.5537||||276|||0.0011|||H|11|B6H11|1.57940921063|0
2011-01-03 00:00|1.5539||||115|||0.0005|||H|11|B6H11|1.57961252005|0
2011-01-03 00:30|1.5549||||188|||0.0012|||H|11|B6H11|1.58062906714|0
2011-01-03 01:00|1.5538||||504|||0.0016|||H|11|B6H11|1.57951086534|0
2011-01-03 01:30|1.5513|1.552||-0.000451|3501|1||0.0048|0||H|11|B6H11|1.57696949762|0
2011-01-03 02:00|1.5491|1.5474||0.001099|2874|3||0.0032|0||H|11|B6H11|1.57473309403|0
2011-01-03 02:30|1.549|1.5463||0.001746|4369|8||0.003|0.0011||H|11|B6H11|1.57463143932|0
2011-01-03 03:00|1.5486||||1313|||0.0016|||H|11|B6H11|1.57422482048|0
2011-01-03 03:30|1.5447|1.5423||0.001556|2087|5||0.0051|0.0022||H|11|B6H11|1.57026028684|0
2011-01-03 04:00|1.5456||||1590|||0.0017|||H|11|B6H11|1.57117517922|0
2011-01-03 04:30|1.5456||||1517|||0.002|||H|11|B6H11|1.57117517922|0
2011-01-03 05:00|1.5458||||1431|||0.0015|||H|11|B6H11|1.57137848864|0
2011-01-03 05:30|1.5456||||1049|||0.0019|||H|11|B6H11|1.57117517922|0
2011-01-03 06:00|1.549||||1488|||0.004|||H|11|B6H11|1.57463143932|0
2011-01-03 06:30|1.5505||||2396|||0.0023|||H|11|B6H11|1.57615625995|0
2011-01-03 07:00|1.5488||||3272|||0.0025|||H|11|B6H11|1.5744281299|0
2011-01-03 07:30|1.5489||||2775|||0.0021|||H|11|B6H11|1.57452978461|0
2011-01-03 08:00|1.5492||||3173|||0.0029|||H|11|B6H11|1.57483474874|0
2011-01-03 08:30|1.5463|1.5483||-0.001292|2685|50||0.0039|0||H|11|B6H11|1.57188676218|0
2011-01-03 09:00|1.5455||||5025|||0.004|||H|11|B6H11|1.57107352451|0
2011-01-03 09:30|1.5457|1.5435||0.001425|6429|1||0.0037|0||H|11|B6H11|1.57127683393|0
2011-01-03 10:00|1.5485||||4474|||0.0043|||H|11|B6H11|1.57412316577|0
2011-01-03 10:30|1.5481|1.5463||0.001164|1764|6||0.0015|0.0014||H|11|B6H11|1.57371654694|0
2011-01-03 11:00|1.5478||||720|||0.001|||H|11|B6H11|1.57341158281|0
2011-01-03 11:30|1.5491||||1627|||0.0015|||H|11|B6H11|1.57473309403|0
2011-01-03 12:00|1.5485||||612|||0.0017|||H|11|B6H11|1.57412316577|0
2011-01-03 12:30|1.5483|1.5467||0.001034|1032|4||0.0018|0||H|11|B6H11|1.57391985636|0
2011-01-03 13:00|1.5475||||510|||0.0011|||H|11|B6H11|1.57310661869|0
2011-01-03 13:30|1.5483||||913|||0.001|||H|11|B6H11|1.57391985636|0
2011-01-03 14:00|1.5478||||341|||0.001|||H|11|B6H11|1.57341158281|0
2011-01-03 14:30|1.5465||||563|||0.0014|||H|11|B6H11|1.5720900716|0
2011-01-03 15:00|1.5472||||174|||0.0013|||H|11|B6H11|1.57280165456|0
2011-01-03 15:30|1.5485||||189|||0.0012|||H|11|B6H11|1.57412316577|0
2011-01-03 17:00|1.5473||||108|||0.0009|||H|11|B6H11|1.57290330927|0
2011-01-03 17:30|1.5479||||67|||0.0007|||H|11|B6H11|1.57351323752|0
2011-01-03 18:00|1.5468||||521|||0.0026|||H|11|B6H11|1.57239503572|0
2011-01-03 18:30|1.5477|1.5454||0.001488|284|4||0.0012|0||H|11|B6H11|1.5733099281|0
2011-01-03 19:00|1.548||||733|||0.0015|||H|11|B6H11|1.57361489223|0
2011-01-03 19:30|1.5484||||406|||0.001|||H|11|B6H11|1.57402151106|0
2011-01-03 20:00|1.5492||||193|||0.0016|||H|11|B6H11|1.57483474874|0
2011-01-03 20:30|1.5485||||273|||0.0015|||H|11|B6H11|1.57412316577|0
2011-01-03 21:00|1.5488||||132|||0.0006|||H|11|B6H11|1.5744281299|0
2011-01-03 21:30|1.5489||||296|||0.0013|||H|11|B6H11|1.57452978461|0
2011-01-03 22:00|1.5482||||265|||0.0014|||H|11|B6H11|1.57381820165|0
2011-01-03 22:30|1.5473||||187|||0.0013|||H|11|B6H11|1.57290330927|0
2011-01-03 23:00|1.5473||||92|||0.0007|||H|11|B6H11|1.57290330927|0
2011-01-03 23:30|1.5469||||429|||0.0012|||H|11|B6H11|1.57249669043|0
2011-01-04 00:00|1.5453||||776|||0.0021|||H|11|B6H11|1.57087021509|0
2011-01-04 00:30|1.5472||||788|||0.003|||H|11|B6H11|1.57280165456|0
2011-01-04 01:00|1.5485||||951|||0.0019|||H|11|B6H11|1.57412316577|0
2011-01-04 01:30|1.5468||||2515|||0.0037|||H|11|B6H11|1.57239503572|0
2011-01-04 02:00|1.5527|1.5515||0.000773|4485|1||0.0072|0||H|11|B6H11|1.57839266354|0
2011-01-04 02:30|1.5544|1.5515||0.001869|3160|1||0.0029|0||H|11|B6H11|1.58012079359|0
2011-01-04 03:00|1.5583|1.5573||0.000642|5744|48||0.0062|0.0041||H|11|B6H11|1.58408532724|0
2011-01-04 03:30|1.5614|1.5609||0.00032|5310|5||0.0045|0.004||H|11|B6H11|1.58723662321|0
2011-01-04 04:00|1.5613||||2380|||0.0019|||H|11|B6H11|1.5871349685|0
2011-01-04 04:30|1.562|1.5608||0.000769|3325|3||0.003|0||H|11|B6H11|1.58784655146|0
2011-01-04 05:00|1.5614|1.5602||0.000769|2343|4||0.0028|0.0001||H|11|B6H11|1.58723662321|0
2011-01-04 05:30|1.56|1.5585||0.000962|1153|2||0.0024|0||H|11|B6H11|1.58581345729|0
2011-01-04 06:00|1.5599|1.5581||0.001155|4641|6||0.0045|0.0007||H|11|B6H11|1.58571180258|0
2011-01-04 06:30|1.5606||||3387|||0.0021|||H|11|B6H11|1.58642338554|0
2011-01-04 07:00|1.5612|1.5603||0.000577|5423|3||0.0023|0||H|11|B6H11|1.58703331379|0
2011-01-04 07:30|1.5606||||4573|||0.0021|||H|11|B6H11|1.58642338554|0
2011-01-04 08:00|1.5611|1.5578||0.002118|5489|1||0.0026|0||H|11|B6H11|1.58693165908|0
2011-01-04 08:30|1.5586|1.5591||-0.000321|7204|10||0.0028|0.0003||H|11|B6H11|1.58439029136|0
2011-01-04 09:00|1.5574||||6018|||0.0022|||H|11|B6H11|1.58317043486|0
2011-01-04 09:30|1.5587||||7716|||0.0024|||H|11|B6H11|1.58449194607|0
2011-01-04 10:00|1.5587||||5781|||0.0022|||H|11|B6H11|1.58449194607|0
2011-01-04 10:30|1.5576||||2916|||0.0016|||H|11|B6H11|1.58337374427|0
2011-01-04 11:00|1.5586|1.5564||0.001414|3362|8||0.0021|0.0001||H|11|B6H11|1.58439029136|0
2011-01-04 11:30|1.5581||||2967|||0.0015|||H|11|B6H11|1.58388201782|0
2011-01-04 12:00|1.5586|1.5573||0.000835|1598|2||0.0014|0||H|11|B6H11|1.58439029136|0
2011-01-04 12:30|1.5578||||1521|||0.0015|||H|11|B6H11|1.58357705369|0
2011-01-04 13:00|1.5582||||1832|||0.0014|||H|11|B6H11|1.58398367253|0
2011-01-04 13:30|1.5574||||1633|||0.0013|||H|11|B6H11|1.58317043486|0
2011-01-04 14:00|1.5572||||1064|||0.0012|||H|11|B6H11|1.58296712544|0
2011-01-04 14:30|1.5575||||963|||0.0012|||H|11|B6H11|1.58327208957|0
2011-01-04 15:00|1.558||||269|||0.0007|||H|11|B6H11|1.58378036311|0
2011-01-04 15:30|1.5582||||163|||0.0007|||H|11|B6H11|1.58398367253|0
2011-01-04 17:00|1.5585||||59|||0.0005|||H|11|B6H11|1.58428863665|0
2011-01-04 17:30|1.5589||||178|||0.0011|||H|11|B6H11|1.58469525549|0
2011-01-04 18:00|1.5573||||398|||0.0023|||H|11|B6H11|1.58306878015|0
2011-01-04 18:30|1.5569||||336|||0.0016|||H|11|B6H11|1.58266216131|0
2011-01-04 19:00|1.5568||||336|||0.0012|||H|11|B6H11|1.5825605066|0
2011-01-04 19:30|1.5553||||634|||0.0025|||H|11|B6H11|1.58103568597|0
2011-01-04 20:00|1.5549||||310|||0.0011|||H|11|B6H11|1.58062906714|0
2011-01-04 20:30|1.5548||||134|||0.0007|||H|11|B6H11|1.58052741243|0
2011-01-04 21:00|1.5561||||124|||0.0012|||H|11|B6H11|1.58184892364|0
2011-01-04 21:30|1.5568||||119|||0.0011|||H|11|B6H11|1.5825605066|0
2011-01-04 22:00|1.5563||||116|||0.0006|||H|11|B6H11|1.58205223306|0
2011-01-04 22:30|1.5561||||272|||0.0012|||H|11|B6H11|1.58184892364|0
2011-01-04 23:00|1.5548||||503|||0.0017|||H|11|B6H11|1.58052741243|0
2011-01-04 23:30|1.5552||||344|||0.0012|||H|11|B6H11|1.58093403126|0
2011-01-05 00:00|1.5541||||278|||0.0017|||H|11|B6H11|1.57981582947|0
2011-01-05 00:30|1.5541||||262|||0.0012|||H|11|B6H11|1.57981582947|0
2011-01-05 01:00|1.5549||||1550|||0.0019|||H|11|B6H11|1.58062906714|0
2011-01-05 01:30|1.5605|1.5566||0.002505|3856|2||0.0062|0||H|11|B6H11|1.58632173083|0
2011-01-05 02:00|1.561||||3929|||0.0028|||H|11|B6H11|1.58683000437|0
2011-01-05 02:30|1.5587|1.5563||0.001542|3362|3||0.0039|0||H|11|B6H11|1.58449194607|0
2011-01-05 03:00|1.5587||||2290|||0.0033|||H|11|B6H11|1.58449194607|0
2011-01-05 03:30|1.5578||||3531|||0.004|||H|11|B6H11|1.58357705369|0
2011-01-05 04:00|1.5577||||902|||0.0017|||H|11|B6H11|1.58347539898|0
2011-01-05 04:30|1.557|1.5567||0.000193|2916|6||0.0031|0.001||H|11|B6H11|1.58276381602|0
2011-01-05 05:00|1.5571||||1456|||0.0021|||H|11|B6H11|1.58286547073|0
2011-01-05 05:30|1.5585||||1703|||0.003|||H|11|B6H11|1.58428863665|0
2011-01-05 06:00|1.5551|1.5543||0.000515|2822|7||0.0037|0.0001||H|11|B6H11|1.58083237655|0
2011-01-05 06:30|1.5565|1.554||0.001609|2427|2||0.0023|0||H|11|B6H11|1.58225554248|0
2011-01-05 07:00|1.5517|1.5553||-0.002315|8983|2||0.0056|0.0003||H|11|B6H11|1.57737611646|0
2011-01-05 07:30|1.552|1.5505||0.000967|9592|2||0.0031|0||H|11|B6H11|1.57768108058|0
2011-01-05 08:00|1.5479||||7425|||0.0047|||H|11|B6H11|1.57351323752|0
2011-01-05 08:30|1.5484||||6855|||0.002|||H|11|B6H11|1.57402151106|0
2011-01-05 09:00|1.5474||||7950|||0.0036|||H|11|B6H11|1.57300496398|0
2011-01-05 09:30|1.5455|1.5435||0.001296|9251|7||0.0033|0.0017||H|11|B6H11|1.57107352451|0
2011-01-05 10:00|1.5481|1.5452||0.001877|4835|1||0.0029|0||H|11|B6H11|1.57371654694|0
2011-01-05 10:30|1.5488||||3002|||0.0019|||H|11|B6H11|1.5744281299|0
2011-01-05 11:00|1.5499||||1518|||0.0021|||H|11|B6H11|1.5755463317|0
2011-01-05 11:30|1.5488|1.5485||0.000194|2231|3||0.0016|0||H|11|B6H11|1.5744281299|0
2011-01-05 12:00|1.5486|1.5465||0.001358|1977|1||0.0015|0||H|11|B6H11|1.57422482048|0
2011-01-05 12:30|1.5485||||1079|||0.0015|||H|11|B6H11|1.57412316577|0
2011-01-05 13:00|1.5481||||1256|||0.0014|||H|11|B6H11|1.57371654694|0
2011-01-05 13:30|1.5485||||2320|||0.0023|||H|11|B6H11|1.57412316577|0
2011-01-05 14:00|1.549||||671|||0.0008|||H|11|B6H11|1.57463143932|0
2011-01-05 14:30|1.5504||||803|||0.0013|||H|11|B6H11|1.57605460524|0
2011-01-05 15:00|1.5501||||349|||0.0008|||H|11|B6H11|1.57574964111|0
2011-01-05 15:30|1.5507||||172|||0.0009|||H|11|B6H11|1.57635956937|0
2011-01-05 17:00|1.5491||||265|||0.0013|||H|11|B6H11|1.57473309403|0
2011-01-05 17:30|1.5502||||245|||0.0014|||H|11|B6H11|1.57585129582|0
2011-01-05 18:00|1.5519||||471|||0.002|||H|11|B6H11|1.57757942587|0
2011-01-05 18:30|1.5495|1.5489||0.000387|651|3||0.0029|0||H|11|B6H11|1.57513971286|0
2011-01-05 19:00|1.5499||||193|||0.0008|||H|11|B6H11|1.5755463317|0
2011-01-05 19:30|1.5506||||368|||0.0016|||H|11|B6H11|1.57625791466|0
2011-01-05 20:00|1.5501||||131|||0.0009|||H|11|B6H11|1.57574964111|0
2011-01-05 20:30|1.5492||||391|||0.0016|||H|11|B6H11|1.57483474874|0
2011-01-05 21:00|1.5498||||356|||0.0016|||H|11|B6H11|1.57544467699|0
2011-01-05 21:30|1.5503||||287|||0.0009|||H|11|B6H11|1.57595295053|0
2011-01-05 22:00|1.5498||||154|||0.001|||H|11|B6H11|1.57544467699|0
2011-01-05 22:30|1.5498|1.548||0.001163|155|2||0.0009|0.0005||H|11|B6H11|1.57544467699|0
2011-01-05 23:00|1.5498||||115|||0.0006|||H|11|B6H11|1.57544467699|0
2011-01-05 23:30|1.5512||||288|||0.0016|||H|11|B6H11|1.57686784291|0
2011-01-06 00:00|1.5498||||307|||0.002|||H|11|B6H11|1.57544467699|0
2011-01-06 00:30|1.5505||||388|||0.0014|||H|11|B6H11|1.57615625995|0
2011-01-06 01:00|1.5528||||1093|||0.0033|||H|11|B6H11|1.57849431825|0
2011-01-06 01:30|1.5507|1.5488||0.001227|2965|5||0.0041|0.0004||H|11|B6H11|1.57635956937|0
2011-01-06 02:00|1.5535||||2539|||0.0034|||H|11|B6H11|1.57920590121|0
2011-01-06 02:30|1.5546||||2563|||0.0025|||H|11|B6H11|1.58032410301|0
2011-01-06 03:00|1.5499|1.5485||0.000904|4853|17||0.0063|0.0038||H|11|B6H11|1.5755463317|0
2011-01-06 03:30|1.5465||||4393|||0.0049|||H|11|B6H11|1.5720900716|0
2011-01-06 04:00|1.5462||||3774|||0.0022|||H|11|B6H11|1.57178510747|0
2011-01-06 04:30|1.5466||||2526|||0.002|||H|11|B6H11|1.57219172631|0
2011-01-06 05:00|1.5463||||1086|||0.001|||H|11|B6H11|1.57188676218|0
2011-01-06 05:30|1.5477||||2131|||0.0016|||H|11|B6H11|1.5733099281|0
2011-01-06 06:00|1.548||||1652|||0.0013|||H|11|B6H11|1.57361489223|0
2011-01-06 06:30|1.5484||||3542|||0.0026|||H|11|B6H11|1.57402151106|0
2011-01-06 07:00|1.5503||||5377|||0.0028|||H|11|B6H11|1.57595295053|0
2011-01-06 07:30|1.5506||||3712|||0.0015|||H|11|B6H11|1.57625791466|0
2011-01-06 08:00|1.5539|1.5516||0.001482|9484|5||0.0041|0.0028||H|11|B6H11|1.57961252005|0
2011-01-06 08:30|1.5514||||6669|||0.0034|||H|11|B6H11|1.57707115233|0
2011-01-06 09:00|1.5494||||8486|||0.0049|||H|11|B6H11|1.57503805815|0
2011-01-06 09:30|1.5471||||8764|||0.0041|||H|11|B6H11|1.57269999985|0
2011-01-06 10:00|1.5481||||7381|||0.0025|||H|11|B6H11|1.57371654694|0
2011-01-06 10:30|1.548||||4036|||0.003|||H|11|B6H11|1.57361489223|0
2011-01-06 11:00|1.5477||||3586|||0.0023|||H|11|B6H11|1.5733099281|0
2011-01-06 11:30|1.5487||||2856|||0.0025|||H|11|B6H11|1.57432647519|0
2011-01-06 12:00|1.5455|1.543||0.00162|5981|1||0.0048|0||H|11|B6H11|1.57107352451|0
2011-01-06 12:30|1.5475|1.5455||0.001294|3655|1||0.0037|0||H|11|B6H11|1.57310661869|0
2011-01-06 13:00|1.5473||||1562|||0.0013|||H|11|B6H11|1.57290330927|0
2011-01-06 13:30|1.5461||||1709|||0.0016|||H|11|B6H11|1.57168345276|0
2011-01-06 14:00|1.5457||||1411|||0.0011|||H|11|B6H11|1.57127683393|0
2011-01-06 14:30|1.5465||||785|||0.002|||H|11|B6H11|1.5720900716|0
2011-01-06 15:00|1.546||||402|||0.0013|||H|11|B6H11|1.57158179805|0
2011-01-06 15:30|1.5462||||74|||0.0008|||H|11|B6H11|1.57178510747|0
2011-01-06 17:00|1.5451||||319|||0.0015|||H|11|B6H11|1.57066690567|0
2011-01-06 17:30|1.5443||||226|||0.0016|||H|11|B6H11|1.569853668|0
2011-01-06 18:00|1.5463||||446|||0.0025|||H|11|B6H11|1.57188676218|0
2011-01-06 18:30|1.5461||||321|||0.0013|||H|11|B6H11|1.57168345276|0
2011-01-06 19:00|1.5446|1.5418||0.001816|1297|15||0.0031|0.0004||H|11|B6H11|1.57015863213|0
2011-01-06 19:30|1.5447||||357|||0.001|||H|11|B6H11|1.57026028684|0
2011-01-06 20:00|1.5454||||330|||0.0013|||H|11|B6H11|1.5709718698|0
2011-01-06 20:30|1.5447||||138|||0.001|||H|11|B6H11|1.57026028684|0
2011-01-06 21:00|1.5446||||99|||0.0007|||H|11|B6H11|1.57015863213|0
2011-01-06 21:30|1.544||||245|||0.0008|||H|11|B6H11|1.56954870388|0
2011-01-06 22:00|1.544||||93|||0.0005|||H|11|B6H11|1.56954870388|0
2011-01-06 22:30|1.5433||||280|||0.0009|||H|11|B6H11|1.56883712092|0
2011-01-06 23:00|1.5436||||121|||0.0008|||H|11|B6H11|1.56914208504|0
2011-01-06 23:30|1.5431||||165|||0.0006|||H|11|B6H11|1.5686338115|0
2011-01-07 00:00|1.543||||576|||0.001|||H|11|B6H11|1.56853215679|0
2011-01-07 00:30|1.5433||||400|||0.0011|||H|11|B6H11|1.56883712092|0
2011-01-07 01:00|1.5417|1.5405||0.000779|2105|4||0.0036|0||H|11|B6H11|1.56721064558|0
2011-01-07 01:30|1.5426||||1682|||0.0018|||H|11|B6H11|1.56812553795|0
2011-01-07 02:00|1.5436|1.5433||0.000194|2566|1||0.0027|0||H|11|B6H11|1.56914208504|0
2011-01-07 02:30|1.543|1.5418||0.000778|2612|1||0.0024|0||H|11|B6H11|1.56853215679|0
2011-01-07 03:00|1.5449||||1972|||0.003|||H|11|B6H11|1.57046359626|0
2011-01-07 03:30|1.5449||||1184|||0.0014|||H|11|B6H11|1.57046359626|0
2011-01-07 04:00|1.5438||||1448|||0.0012|||H|11|B6H11|1.56934539446|0
2011-01-07 04:30|1.5435||||1142|||0.0012|||H|11|B6H11|1.56904043033|0
2011-01-07 05:00|1.5449||||1377|||0.0016|||H|11|B6H11|1.57046359626|0
2011-01-07 05:30|1.5437||||1846|||0.002|||H|11|B6H11|1.56924373975|0
2011-01-07 06:00|1.5452||||1742|||0.0022|||H|11|B6H11|1.57076856038|0
2011-01-07 06:30|1.5444|1.543||0.000907|2703|3||0.0016|0||H|11|B6H11|1.56995532271|0
2011-01-07 07:00|1.545||||7600|||0.0043|||H|11|B6H11|1.57056525097|0
2011-01-07 07:30|1.5517|1.546||0.003687|18014|29||0.0087|0.0062||H|11|B6H11|1.57737611646|0
2011-01-07 08:00|1.5522|1.5481||0.002648|8352|3||0.0032|0||H|11|B6H11|1.57788439|0
2011-01-07 08:30|1.55|1.551||-0.000645|5232|1||0.0041|0||H|11|B6H11|1.57564798641|0
2011-01-07 09:00|1.5534||||6715|||0.0049|||H|11|B6H11|1.5791042465|0
2011-01-07 09:30|1.5562||||7018|||0.004|||H|11|B6H11|1.58195057835|0
2011-01-07 10:00|1.5551||||7047|||0.0019|||H|11|B6H11|1.58083237655|0
2011-01-07 10:30|1.555|1.5523||0.001739|7197|3||0.0022|0||H|11|B6H11|1.58073072185|0
2011-01-07 11:00|1.5551||||2900|||0.0021|||H|11|B6H11|1.58083237655|0
2011-01-07 11:30|1.5538||||3667|||0.0023|||H|11|B6H11|1.57951086534|0
2011-01-07 12:00|1.5531||||2328|||0.0016|||H|11|B6H11|1.57879928238|0
2011-01-07 12:30|1.5536|1.553||0.000386|1476|2||0.0019|0||H|11|B6H11|1.57930755592|0
2011-01-07 13:00|1.5547||||1081|||0.0017|||H|11|B6H11|1.58042575772|0
2011-01-07 13:30|1.554|1.5529||0.000708|2011|3||0.0014|0||H|11|B6H11|1.57971417476|0
2011-01-07 14:00|1.5549||||1511|||0.0016|||H|11|B6H11|1.58062906714|0
2011-01-07 14:30|1.5539||||1202|||0.0014|||H|11|B6H11|1.57961252005|0
2011-01-07 15:00|1.5553||||428|||0.0019|||H|11|B6H11|1.58103568597|0
2011-01-07 15:30|1.5536||||125|||0.0023|||H|11|B6H11|1.57930755592|0
2011-01-09 17:00|1.5539||||659|||0.0016|||H|11|B6H11|1.57961252005|0
2011-01-09 17:30|1.5534||||398|||0.0014|||H|11|B6H11|1.5791042465|0
2011-01-09 18:00|1.5532||||715|||0.0016|||H|11|B6H11|1.57890093709|0
2011-01-09 18:30|1.5543||||362|||0.0014|||H|11|B6H11|1.58001913888|0
2011-01-09 19:00|1.5547||||249|||0.0009|||H|11|B6H11|1.58042575772|0
2011-01-09 19:30|1.5551|1.5544||0.00045|650|3||0.0028|0||H|11|B6H11|1.58083237655|0
2011-01-09 20:00|1.5549||||162|||0.0006|||H|11|B6H11|1.58062906714|0
2011-01-09 20:30|1.5547||||153|||0.0005|||H|11|B6H11|1.58042575772|0
2011-01-09 21:00|1.5542||||283|||0.0008|||H|11|B6H11|1.57991748418|0
2011-01-09 21:30|1.5531||||237|||0.0011|||H|11|B6H11|1.57879928238|0
2011-01-09 22:00|1.5534||||48|||0.0005|||H|11|B6H11|1.5791042465|0
2011-01-09 22:30|1.5538||||110|||0.0008|||H|11|B6H11|1.57951086534|0
2011-01-09 23:00|1.5537||||107|||0.0005|||H|11|B6H11|1.57940921063|0
2011-01-09 23:30|1.5532||||79|||0.0008|||H|11|B6H11|1.57890093709|0
2011-01-10 00:00|1.553||||160|||0.0005|||H|11|B6H11|1.57869762767|0
2011-01-10 00:30|1.5531||||251|||0.0008|||H|11|B6H11|1.57879928238|0
2011-01-10 01:00|1.5522||||1312|||0.0024|||H|11|B6H11|1.57788439|0
2011-01-10 01:30|1.5543||||2323|||0.003|||H|11|B6H11|1.58001913888|0
2011-01-10 02:00|1.5522||||2959|||0.0024|||H|11|B6H11|1.57788439|0
2011-01-10 02:30|1.5481||||5421|||0.0057|||H|11|B6H11|1.57371654694|0
2011-01-10 03:00|1.5488||||1922|||0.0015|||H|11|B6H11|1.5744281299|0
2011-01-10 03:30|1.55|1.5462||0.002458|3517|4||0.0028|0.0001||H|11|B6H11|1.57564798641|0
2011-01-10 04:00|1.5494||||1093|||0.0013|||H|11|B6H11|1.57503805815|0
2011-01-10 04:30|1.5501||||1589|||0.002|||H|11|B6H11|1.57574964111|0
2011-01-10 05:00|1.5523||||2012|||0.0028|||H|11|B6H11|1.57798604471|0
2011-01-10 05:30|1.551||||1834|||0.0022|||H|11|B6H11|1.57666453349|0
2011-01-10 06:00|1.5497||||2011|||0.002|||H|11|B6H11|1.57534302228|0
2011-01-10 06:30|1.5507|1.548||0.001744|2957|2||0.0019|0.0002||H|11|B6H11|1.57635956937|0
2011-01-10 07:00|1.5509||||4409|||0.002|||H|11|B6H11|1.57656287878|0
2011-01-10 07:30|1.5521||||3741|||0.0025|||H|11|B6H11|1.57778273529|0
2011-01-10 08:00|1.5529|1.554||-0.000708|5997|2||0.004|0||H|11|B6H11|1.57859597296|0
2011-01-10 08:30|1.5521||||3805|||0.0022|||H|11|B6H11|1.57778273529|0
2011-01-10 09:00|1.5507||||5197|||0.0027|||H|11|B6H11|1.57635956937|0
2011-01-10 09:30|1.5562||||7048|||0.0059|||H|11|B6H11|1.58195057835|0
2011-01-10 10:00|1.5554||||3268|||0.0023|||H|11|B6H11|1.58113734068|0
2011-01-10 10:30|1.5575||||3704|||0.0024|||H|11|B6H11|1.58327208957|0
2011-01-10 11:00|1.5582|1.5564||0.001157|5904|1||0.0024|0||H|11|B6H11|1.58398367253|0
2011-01-10 11:30|1.5563||||1719|||0.0019|||H|11|B6H11|1.58205223306|0
2011-01-10 12:00|1.5571||||1252|||0.0015|||H|11|B6H11|1.58286547073|0
2011-01-10 12:30|1.5575||||2357|||0.0016|||H|11|B6H11|1.58327208957|0
2011-01-10 13:00|1.5585||||1521|||0.0024|||H|11|B6H11|1.58428863665|0
2011-01-10 13:30|1.5577||||1440|||0.0018|||H|11|B6H11|1.58347539898|0
2011-01-10 14:00|1.5574||||781|||0.0012|||H|11|B6H11|1.58317043486|0
2011-01-10 14:30|1.5572||||357|||0.0008|||H|11|B6H11|1.58296712544|0
2011-01-10 15:00|1.5566||||621|||0.0011|||H|11|B6H11|1.58235719719|0
2011-01-10 15:30|1.5563||||90|||0.0007|||H|11|B6H11|1.58205223306|0
2011-01-10 17:00|1.557||||89|||0.0012|||H|11|B6H11|1.58276381602|0
2011-01-10 17:30|1.558||||153|||0.0013|||H|11|B6H11|1.58378036311|0
2011-01-10 18:00|1.5566||||215|||0.0017|||H|11|B6H11|1.58235719719|0
2011-01-10 18:30|1.5552||||366|||0.0017|||H|11|B6H11|1.58093403126|0
2011-01-10 19:00|1.5541||||1047|||0.0016|||H|11|B6H11|1.57981582947|0
2011-01-10 19:30|1.5559|1.5523||0.002319|1925|3||0.0036|0||H|11|B6H11|1.58164561422|0
2011-01-10 20:00|1.5556||||497|||0.0011|||H|11|B6H11|1.5813406501|0
2011-01-10 20:30|1.5549|1.553||0.001223|395|1||0.001|0||H|11|B6H11|1.58062906714|0
2011-01-10 21:00|1.5548||||191|||0.001|||H|11|B6H11|1.58052741243|0
2011-01-10 21:30|1.5558||||187|||0.0013|||H|11|B6H11|1.58154395952|0
2011-01-10 22:00|1.5561||||114|||0.0007|||H|11|B6H11|1.58184892364|0
2011-01-10 22:30|1.5552|1.5541||0.000708|108|1||0.001|0||H|11|B6H11|1.58093403126|0
2011-01-10 23:00|1.5546|1.553||0.00103|313|1||0.0013|0||H|11|B6H11|1.58032410301|0
2011-01-10 23:30|1.5552||||168|||0.0011|||H|11|B6H11|1.58093403126|0
2011-01-11 00:00|1.5557||||652|||0.0013|||H|11|B6H11|1.58144230481|0
2011-01-11 00:30|1.5564||||594|||0.0013|||H|11|B6H11|1.58215388777|0
2011-01-11 01:00|1.5559||||862|||0.0022|||H|11|B6H11|1.58164561422|0
2011-01-11 01:30|1.5545||||1419|||0.0026|||H|11|B6H11|1.5802224483|0
2011-01-11 02:00|1.5546|1.5526||0.001288|2446|4||0.0026|0||H|11|B6H11|1.58032410301|0
2011-01-11 02:30|1.5558|1.5529||0.001867|2114|2||0.0025|0.0002||H|11|B6H11|1.58154395952|0
2011-01-11 03:00|1.5526||||3341|||0.0043|||H|11|B6H11|1.57829100883|0
2011-01-11 03:30|1.5513|1.5503||0.000645|2498|1||0.003|0||H|11|B6H11|1.57696949762|0
2011-01-11 04:00|1.5523||||1487|||0.0016|||H|11|B6H11|1.57798604471|0
2011-01-11 04:30|1.5532|1.5507||0.001612|1548|3||0.0013|0||H|11|B6H11|1.57890093709|0
2011-01-11 05:00|1.5566|1.5541||0.001609|2337|1||0.0037|0||H|11|B6H11|1.58235719719|0
2011-01-11 05:30|1.5566||||2475|||0.0013|||H|11|B6H11|1.58235719719|0
2011-01-11 06:00|1.5569||||2923|||0.0024|||H|11|B6H11|1.58266216131|0
2011-01-11 06:30|1.5556|1.554||0.00103|4184|8||0.002|0.0012||H|11|B6H11|1.5813406501|0
2011-01-11 07:00|1.5557||||4186|||0.0017|||H|11|B6H11|1.58144230481|0
2011-01-11 07:30|1.5579||||4362|||0.0025|||H|11|B6H11|1.5836787084|0
2011-01-11 08:00|1.5582|1.5556||0.001671|6631|3||0.0023|0||H|11|B6H11|1.58398367253|0
2011-01-11 08:30|1.5546|1.5534||0.000772|7291|34||0.0044|0.0017||H|11|B6H11|1.58032410301|0
2011-01-11 09:00|1.5561|1.555||0.000707|7340|14||0.0028|0.0002||H|11|B6H11|1.58184892364|0
2011-01-11 09:30|1.5563||||5252|||0.0016|||H|11|B6H11|1.58205223306|0
2011-01-11 10:00|1.56|1.5581||0.001219|10794|4||0.0043|0.0001||H|11|B6H11|1.58581345729|0
2011-01-11 10:30|1.5621||||11929|||0.0034|||H|11|B6H11|1.58794820617|0
2011-01-11 11:00|1.5606||||3587|||0.0015|||H|11|B6H11|1.58642338554|0
2011-01-11 11:30|1.5612|1.5583||0.001861|1961|5||0.0018|0||H|11|B6H11|1.58703331379|0
2011-01-11 12:00|1.5606||||2138|||0.0022|||H|11|B6H11|1.58642338554|0
2011-01-11 12:30|1.5593||||2085|||0.0021|||H|11|B6H11|1.58510187432|0
2011-01-11 13:00|1.56||||2084|||0.0022|||H|11|B6H11|1.58581345729|0
2011-01-11 13:30|1.5592|1.5576||0.001027|3159|2||0.0019|0||H|11|B6H11|1.58500021962|0
2011-01-11 14:00|1.5597||||1087|||0.0015|||H|11|B6H11|1.58550849316|0
2011-01-11 14:30|1.5611||||1090|||0.0021|||H|11|B6H11|1.58693165908|0
2011-01-11 15:00|1.56||||339|||0.0017|||H|11|B6H11|1.58581345729|0
2011-01-11 15:30|1.5592|1.5593||-6.4E-5|296|4||0.0019|0.0001||H|11|B6H11|1.58500021962|0
2011-01-11 17:00|1.5605||||280|||0.0018|||H|11|B6H11|1.58632173083|0
2011-01-11 17:30|1.56||||142|||0.0007|||H|11|B6H11|1.58581345729|0
2011-01-11 18:00|1.5599||||337|||0.0015|||H|11|B6H11|1.58571180258|0
2011-01-11 18:30|1.5599||||242|||0.0009|||H|11|B6H11|1.58571180258|0
2011-01-11 19:00|1.5623|1.5598||0.001603|559|1||0.0023|0||H|11|B6H11|1.58815151559|0
2011-01-11 19:30|1.5643|1.5624||0.001216|964|6||0.0025|0.0006||H|11|B6H11|1.59018460976|0
2011-01-11 20:00|1.5631||||600|||0.0022|||H|11|B6H11|1.58896475326|0
2011-01-11 20:30|1.5631||||260|||0.001|||H|11|B6H11|1.58896475326|0
2011-01-11 21:00|1.5625||||104|||0.0009|||H|11|B6H11|1.58835482501|0
2011-01-11 21:30|1.563||||145|||0.0009|||H|11|B6H11|1.58886309855|0
2011-01-11 22:00|1.5628||||67|||0.0006|||H|11|B6H11|1.58865978913|0
2011-01-11 22:30|1.5631||||681|||0.0014|||H|11|B6H11|1.58896475326|0
2011-01-11 23:00|1.5628||||62|||0.0005|||H|11|B6H11|1.58865978913|0
2011-01-11 23:30|1.5623||||239|||0.0007|||H|11|B6H11|1.58815151559|0
2011-01-12 00:00|1.5636||||313|||0.0017|||H|11|B6H11|1.5894730268|0
2011-01-12 00:30|1.5633||||628|||0.0014|||H|11|B6H11|1.58916806268|0
2011-01-12 01:00|1.5623||||989|||0.0023|||H|11|B6H11|1.58815151559|0
2011-01-12 01:30|1.5633||||2393|||0.0025|||H|11|B6H11|1.58916806268|0
2011-01-12 02:00|1.5648|1.5627||0.001344|2623|1||0.002|0||H|11|B6H11|1.59069288331|0
2011-01-12 02:30|1.5627||||2316|||0.0031|||H|11|B6H11|1.58855813442|0
2011-01-12 03:00|1.5672|1.5648||0.001534|3606|25||0.0046|0.0008||H|11|B6H11|1.59313259632|0
2011-01-12 03:30|1.5652|1.5635||0.001087|3208|4||0.0026|0.0005||H|11|B6H11|1.59109950214|0
2011-01-12 04:00|1.5618|1.56||0.001154|2605|2||0.0041|0.0014||H|11|B6H11|1.58764324204|0
2011-01-12 04:30|1.5598|1.5578||0.001284|5473|5||0.0041|0.0026||H|11|B6H11|1.58561014787|0
2011-01-12 05:00|1.5588|1.557||0.001156|4522|2||0.003|0||H|11|B6H11|1.58459360078|0
2011-01-12 05:30|1.5594|1.5573||0.001348|2379|1||0.0021|0||H|11|B6H11|1.58520352903|0
2011-01-12 06:00|1.5595||||1445|||0.0015|||H|11|B6H11|1.58530518374|0
2011-01-12 06:30|1.5606|1.5582||0.00154|2522|12||0.0023|0.0009||H|11|B6H11|1.58642338554|0
2011-01-12 07:00|1.5605|1.5587||0.001155|2565|1||0.0019|0||H|11|B6H11|1.58632173083|0
2011-01-12 07:30|1.5644|1.5623||0.001344|8087|4||0.0051|0.0011||H|11|B6H11|1.59028626447|0
2011-01-12 08:00|1.5667||||8797|||0.0027|||H|11|B6H11|1.59262432278|0
2011-01-12 08:30|1.5662||||6606|||0.0029|||H|11|B6H11|1.59211604923|0
2011-01-12 09:00|1.5648||||5765|||0.0026|||H|11|B6H11|1.59069288331|0
2011-01-12 09:30|1.569||||7084|||0.0045|||H|11|B6H11|1.59496238108|0
2011-01-12 10:00|1.5703||||11379|||0.0028|||H|11|B6H11|1.59628389229|0
2011-01-12 10:30|1.5708||||4179|||0.0017|||H|11|B6H11|1.59679216584|0
2011-01-12 11:00|1.5753|1.5713||0.002546|11071|6||0.0057|0.0024||H|11|B6H11|1.60136662773|0
2011-01-12 11:30|1.5737||||4337|||0.0024|||H|11|B6H11|1.59974015239|0
2011-01-12 12:00|1.5766|1.5749||0.001079|4350|2||0.0032|0||H|11|B6H11|1.60268813895|0
2011-01-12 12:30|1.5765|1.5741||0.001525|3567|1||0.0013|0||H|11|B6H11|1.60258648424|0
2011-01-12 13:00|1.5757||||3370|||0.0022|||H|11|B6H11|1.60177324657|0
2011-01-12 13:30|1.5758||||3004|||0.0016|||H|11|B6H11|1.60187490128|0
2011-01-12 14:00|1.5768||||1870|||0.0016|||H|11|B6H11|1.60289144836|0
2011-01-12 14:30|1.5762||||1555|||0.0012|||H|11|B6H11|1.60228152011|0
2011-01-12 15:00|1.5755||||357|||0.001|||H|11|B6H11|1.60156993715|0
2011-01-12 15:30|1.5761|1.5741||0.001271|353|13||0.0013|0.0002||H|11|B6H11|1.6021798654|0
2011-01-12 17:00|1.575|1.5759||-0.000571|542|2||0.001|0||H|11|B6H11|1.60106166361|0
2011-01-12 17:30|1.5739||||475|||0.0016|||H|11|B6H11|1.59994346181|0
2011-01-12 18:00|1.5745|1.5729||0.001017|356|10||0.0012|0.0006||H|11|B6H11|1.60055339006|0
2011-01-12 18:30|1.5741||||502|||0.0012|||H|11|B6H11|1.60014677123|0
2011-01-12 19:00|1.574||||449|||0.0009|||H|11|B6H11|1.60004511652|0
2011-01-12 19:30|1.5745|1.5733||0.000763|329|5||0.0011|0.0005||H|11|B6H11|1.60055339006|0
2011-01-12 20:00|1.5739||||180|||0.001|||H|11|B6H11|1.59994346181|0
2011-01-12 20:30|1.574||||340|||0.0011|||H|11|B6H11|1.60004511652|0
2011-01-12 21:00|1.5742||||150|||0.0005|||H|11|B6H11|1.60024842594|0
2011-01-12 21:30|1.5742||||179|||0.001|||H|11|B6H11|1.60024842594|0
2011-01-12 22:00|1.574|1.5723||0.001081|279|5||0.0009|0.0001||H|11|B6H11|1.60004511652|0
2011-01-12 22:30|1.5738||||108|||0.0006|||H|11|B6H11|1.5998418071|0
2011-01-12 23:00|1.5743|1.5724||0.001208|190|1||0.0008|0||H|11|B6H11|1.60035008064|0
2011-01-12 23:30|1.5742||||331|||0.001|||H|11|B6H11|1.60024842594|0
2011-01-13 00:00|1.5739||||330|||0.0009|||H|11|B6H11|1.59994346181|0
2011-01-13 00:30|1.5737|1.5716||0.001336|528|3||0.0009|0||H|11|B6H11|1.59974015239|0
2011-01-13 01:00|1.576||||2272|||0.0031|||H|11|B6H11|1.60207821069|0
2011-01-13 01:30|1.5733|1.5724||0.000572|4464|20||0.0053|0.0036||H|11|B6H11|1.59933353356|0
2011-01-13 02:00|1.5731||||4162|||0.0036|||H|11|B6H11|1.59913022414|0
2011-01-13 02:30|1.5737|1.5707||0.00191|4083|7||0.0029|0.0004||H|11|B6H11|1.59974015239|0
2011-01-13 03:00|1.5767|1.5744||0.001461|3387|9||0.0048|0.0029||H|11|B6H11|1.60278979366|0
2011-01-13 03:30|1.5736|1.5728||0.000509|2830|5||0.003|0.0003||H|11|B6H11|1.59963849768|0
2011-01-13 04:00|1.5738||||1549|||0.0013|||H|11|B6H11|1.5998418071|0
2011-01-13 04:30|1.5745||||2285|||0.0027|||H|11|B6H11|1.60055339006|0
2011-01-13 05:00|1.574||||1548|||0.0013|||H|11|B6H11|1.60004511652|0
2011-01-13 05:30|1.5766||||1851|||0.0026|||H|11|B6H11|1.60268813895|0
2011-01-13 06:00|1.5782|1.5741||0.002605|4326|3||0.0041|0.0002||H|11|B6H11|1.60431461429|0
2011-01-13 06:30|1.5772|1.5762||0.000634|2941|4||0.0018|0.0001||H|11|B6H11|1.6032980672|0
2011-01-13 07:00|1.5793||||5756|||0.0033|||H|11|B6H11|1.60543281608|0
2011-01-13 07:30|1.582|1.5803||0.001076|13607|3||0.0046|0.0013||H|11|B6H11|1.60817749322|0
2011-01-13 08:00|1.5846|1.5824||0.00139|8431|4||0.0044|0||H|11|B6H11|1.61082051565|0
2011-01-13 08:30|1.5835||||6730|||0.0022|||H|11|B6H11|1.60970231385|0
2011-01-13 09:00|1.5838||||7870|||0.0029|||H|11|B6H11|1.61000727798|0
2011-01-13 09:30|1.5848||||7742|||0.0029|||H|11|B6H11|1.61102382507|0
2011-01-13 10:00|1.5857|1.585||0.000442|7260|2||0.0033|0||H|11|B6H11|1.61193871745|0
2011-01-13 10:30|1.5862|1.5839||0.001452|4982|2||0.0026|0||H|11|B6H11|1.61244699099|0
2011-01-13 11:00|1.5871||||2390|||0.002|||H|11|B6H11|1.61336188337|0
2011-01-13 11:30|1.5856||||2215|||0.0021|||H|11|B6H11|1.61183706274|0
2011-01-13 12:00|1.5857||||2099|||0.0017|||H|11|B6H11|1.61193871745|0
2011-01-13 12:30|1.5848||||1564|||0.0019|||H|11|B6H11|1.61102382507|0
2011-01-13 13:00|1.5831||||2285|||0.0029|||H|11|B6H11|1.60929569502|0
2011-01-13 13:30|1.5836|1.5809||0.001708|2619|1||0.0017|0||H|11|B6H11|1.60980396856|0
2011-01-13 14:00|1.5828||||808|||0.0012|||H|11|B6H11|1.60899073089|0
2011-01-13 14:30|1.5816||||1039|||0.0017|||H|11|B6H11|1.60777087439|0
2011-01-13 15:00|1.5822||||537|||0.002|||H|11|B6H11|1.60838080264|0
2011-01-13 15:30|1.5825||||151|||0.0011|||H|11|B6H11|1.60868576677|0
2011-01-13 17:00|1.5828||||201|||0.0008|||H|11|B6H11|1.60899073089|0
2011-01-13 17:30|1.5834|1.5815||0.001201|205|2||0.0011|0||H|11|B6H11|1.60960065914|0
2011-01-13 18:00|1.5832||||678|||0.0011|||H|11|B6H11|1.60939734973|0
2011-01-13 18:30|1.5842|1.5825||0.001074|756|1||0.0015|0||H|11|B6H11|1.61041389682|0
2011-01-13 19:00|1.5836|1.5823||0.000822|502|1||0.0007|0||H|11|B6H11|1.60980396856|0
2011-01-13 19:30|1.5825||||494|||0.0014|||H|11|B6H11|1.60868576677|0
2011-01-13 20:00|1.5821||||609|||0.001|||H|11|B6H11|1.60827914793|0
2011-01-13 20:30|1.5826|1.5808||0.001139|325|1||0.0009|0||H|11|B6H11|1.60878742147|0
2011-01-13 21:00|1.5824||||110|||0.0004|||H|11|B6H11|1.60858411206|0
2011-01-13 21:30|1.5825||||33|||0.0001|||H|11|B6H11|1.60868576677|0
2011-01-13 22:00|1.582||||149|||0.0008|||H|11|B6H11|1.60817749322|0
2011-01-13 22:30|1.5829||||450|||0.0015|||H|11|B6H11|1.6090923856|0
2011-01-13 23:00|1.5831||||318|||0.0008|||H|11|B6H11|1.60929569502|0
2011-01-13 23:30|1.5829||||185|||0.0004|||H|11|B6H11|1.6090923856|0
2011-01-14 00:00|1.5829||||431|||0.0006|||H|11|B6H11|1.6090923856|0
2011-01-14 00:30|1.5838||||787|||0.0018|||H|11|B6H11|1.61000727798|0
2011-01-14 01:00|1.5846||||2206|||0.0022|||H|11|B6H11|1.61082051565|0
2011-01-14 01:30|1.583||||2966|||0.0032|||H|11|B6H11|1.60919404031|0
2011-01-14 02:00|1.5831|1.581||0.001328|7898|16||0.0041|0.002||H|11|B6H11|1.60929569502|0
2011-01-14 02:30|1.5822|1.5793||0.001836|3681|8||0.0037|0.0001||H|11|B6H11|1.60838080264|0
2011-01-14 03:00|1.5832|1.581||0.001392|2547|2||0.0025|0.0001||H|11|B6H11|1.60939734973|0
2011-01-14 03:30|1.5836|1.5795||0.002596|6525|12||0.005|0.003||H|11|B6H11|1.60980396856|0
2011-01-14 04:00|1.5831|1.5804||0.001708|3033|4||0.0023|0||H|11|B6H11|1.60929569502|0
2011-01-14 04:30|1.585||||2711|||0.0034|||H|11|B6H11|1.61122713449|0
2011-01-14 05:00|1.5835||||2625|||0.0029|||H|11|B6H11|1.60970231385|0
2011-01-14 05:30|1.5842||||1510|||0.0019|||H|11|B6H11|1.61041389682|0
2011-01-14 06:00|1.5845|1.5823||0.00139|4592|10||0.0028|0.0014||H|11|B6H11|1.61071886094|0
2011-01-14 06:30|1.5851||||2795|||0.0024|||H|11|B6H11|1.61132878919|0
2011-01-14 07:00|1.585||||5103|||0.0026|||H|11|B6H11|1.61122713449|0
2011-01-14 07:30|1.5862||||7180|||0.0035|||H|11|B6H11|1.61244699099|0
2011-01-14 08:00|1.5858||||3675|||0.0025|||H|11|B6H11|1.61204037216|0
2011-01-14 08:30|1.5869||||3699|||0.0024|||H|11|B6H11|1.61315857395|0
2011-01-14 09:00|1.5861||||6910|||0.0023|||H|11|B6H11|1.61234533628|0
2011-01-14 09:30|1.5874|1.5855||0.001198|5293|6||0.0024|0.0007||H|11|B6H11|1.6136668475|0
2011-01-14 10:00|1.5866||||4189|||0.0018|||H|11|B6H11|1.61285360983|0
2011-01-14 10:30|1.5866||||5057|||0.0015|||H|11|B6H11|1.61285360983|0
2011-01-14 11:00|1.5874||||2803|||0.0021|||H|11|B6H11|1.6136668475|0
2011-01-14 11:30|1.5876||||2062|||0.0013|||H|11|B6H11|1.61387015691|0
2011-01-14 12:00|1.5868||||1344|||0.001|||H|11|B6H11|1.61305691924|0
2011-01-14 12:30|1.587||||1072|||0.0009|||H|11|B6H11|1.61326022866|0
2011-01-14 13:00|1.5877||||1403|||0.0015|||H|11|B6H11|1.61397181162|0
2011-01-14 13:30|1.5874||||2944|||0.0012|||H|11|B6H11|1.6136668475|0
2011-01-14 14:00|1.5865||||1389|||0.0017|||H|11|B6H11|1.61275195512|0
2011-01-14 14:30|1.5868||||1248|||0.0012|||H|11|B6H11|1.61305691924|0
2011-01-14 15:00|1.5859||||292|||0.0011|||H|11|B6H11|1.61214202686|0
2011-01-16 17:00|1.5871||||188|||0.0015|||H|11|B6H11|1.61336188337|0
2011-01-16 17:30|1.587||||57|||0.0006|||H|11|B6H11|1.61326022866|0
2011-01-16 18:00|1.586||||455|||0.0017|||H|11|B6H11|1.61224368157|0
2011-01-16 18:30|1.586|1.5842||0.001136|141|2||0.001|0||H|11|B6H11|1.61224368157|0
2011-01-16 19:00|1.5842||||380|||0.0016|||H|11|B6H11|1.61041389682|0
2011-01-16 19:30|1.5847||||376|||0.0014|||H|11|B6H11|1.61092217036|0
2011-01-16 20:00|1.5843||||216|||0.0006|||H|11|B6H11|1.61051555152|0
2011-01-16 20:30|1.5842||||133|||0.0004|||H|11|B6H11|1.61041389682|0
2011-01-16 21:00|1.5842||||45|||0.0005|||H|11|B6H11|1.61041389682|0
2011-01-16 21:30|1.5843||||149|||0.0008|||H|11|B6H11|1.61051555152|0
2011-01-16 22:00|1.5849||||58|||0.0005|||H|11|B6H11|1.61112547978|0
2011-01-16 22:30|1.5847||||29|||0.0005|||H|11|B6H11|1.61092217036|0
2011-01-16 23:00|1.5842||||138|||0.0009|||H|11|B6H11|1.61041389682|0
2011-01-16 23:30|1.5849||||135|||0.0013|||H|11|B6H11|1.61112547978|0
2011-01-17 00:00|1.5859||||586|||0.0009|||H|11|B6H11|1.61214202686|0
2011-01-17 00:30|1.5841|1.5825||0.001011|1249|2||0.0019|0.0014||H|11|B6H11|1.61031224211|0
2011-01-17 01:00|1.5849|1.582||0.001833|1186|5||0.0023|0.0001||H|11|B6H11|1.61112547978|0
2011-01-17 01:30|1.5853|1.5829||0.001516|2042|6||0.0022|0.0002||H|11|B6H11|1.61153209861|0
2011-01-17 02:00|1.5851|1.5828||0.001453|3018|3||0.0016|0.0008||H|11|B6H11|1.61132878919|0
2011-01-17 02:30|1.5851||||2749|||0.0032|||H|11|B6H11|1.61132878919|0
2011-01-17 03:00|1.5839||||1697|||0.002|||H|11|B6H11|1.61010893269|0
2011-01-17 03:30|1.5863|1.5838||0.001578|2114|4||0.0035|0.0018||H|11|B6H11|1.6125486457|0
2011-01-17 04:00|1.5869||||2194|||0.0017|||H|11|B6H11|1.61315857395|0
2011-01-17 04:30|1.5888||||3264|||0.0028|||H|11|B6H11|1.61509001342|0
2011-01-17 05:00|1.5893||||2986|||0.0025|||H|11|B6H11|1.61559828696|0
2011-01-17 05:30|1.5911|1.589||0.001322|3829|6||0.004|0.0013||H|11|B6H11|1.61742807172|0
2011-01-17 06:00|1.5935||||4485|||0.0039|||H|11|B6H11|1.61986778473|0
2011-01-17 06:30|1.5926||||2479|||0.0025|||H|11|B6H11|1.61895289235|0
2011-01-17 07:00|1.5913||||2103|||0.0023|||H|11|B6H11|1.61763138114|0
2011-01-17 07:30|1.5899||||1749|||0.0022|||H|11|B6H11|1.61620821522|0
2011-01-17 08:00|1.5898||||1541|||0.0017|||H|11|B6H11|1.61610656051|0
2011-01-17 08:30|1.5905||||1755|||0.002|||H|11|B6H11|1.61681814347|0
2011-01-17 09:00|1.5894||||2726|||0.002|||H|11|B6H11|1.61569994167|0
2011-01-17 09:30|1.5901||||1652|||0.0019|||H|11|B6H11|1.61641152463|0
2011-01-17 10:00|1.5906||||2142|||0.0022|||H|11|B6H11|1.61691979818|0
2011-01-17 10:30|1.59||||470|||0.0019|||H|11|B6H11|1.61630986993|0
2011-01-17 11:00|1.5876||||461|||0.0025|||H|11|B6H11|1.61387015691|0
2011-01-17 11:30|1.5883|1.5857||0.00164|432|4||0.0016|0.0002||H|11|B6H11|1.61458173988|0
2011-01-17 17:00|1.5881||||100|||0.0017|||H|11|B6H11|1.61437843046|0
2011-01-17 17:30|1.589||||127|||0.0011|||H|11|B6H11|1.61529332284|0
2011-01-17 18:00|1.5901||||722|||0.0022|||H|11|B6H11|1.61641152463|0
2011-01-17 18:30|1.5898||||381|||0.0011|||H|11|B6H11|1.61610656051|0
2011-01-17 19:00|1.5902||||134|||0.0007|||H|11|B6H11|1.61651317934|0
2011-01-17 19:30|1.5914||||230|||0.0014|||H|11|B6H11|1.61773303585|0
2011-01-17 20:00|1.5903||||141|||0.0012|||H|11|B6H11|1.61661483405|0
2011-01-17 20:30|1.5905||||83|||0.0003|||H|11|B6H11|1.61681814347|0
2011-01-17 21:00|1.592||||197|||0.0017|||H|11|B6H11|1.6183429641|0
2011-01-17 21:30|1.5915||||121|||0.0006|||H|11|B6H11|1.61783469056|0
2011-01-17 22:00|1.5924||||312|||0.0016|||H|11|B6H11|1.61874958294|0
2011-01-17 22:30|1.5929||||212|||0.0008|||H|11|B6H11|1.61925785648|0
2011-01-17 23:00|1.5933||||240|||0.0006|||H|11|B6H11|1.61966447532|0
2011-01-17 23:30|1.5934||||165|||0.0006|||H|11|B6H11|1.61976613002|0
2011-01-18 00:00|1.5929||||360|||0.0012|||H|11|B6H11|1.61925785648|0
2011-01-18 00:30|1.595||||769|||0.0021|||H|11|B6H11|1.62139260537|0
2011-01-18 01:00|1.5945||||1836|||0.0021|||H|11|B6H11|1.62088433182|0
2011-01-18 01:30|1.5948|1.594||0.000502|2563|2||0.0021|0||H|11|B6H11|1.62118929595|0
2011-01-18 02:00|1.5963||||3571|||0.002|||H|11|B6H11|1.62271411658|0
2011-01-18 02:30|1.5959||||3934|||0.0025|||H|11|B6H11|1.62230749774|0
2011-01-18 03:00|1.5971||||3871|||0.0022|||H|11|B6H11|1.62352735425|0
2011-01-18 03:30|1.6039|1.6013||0.001624|13418|73||0.0079|0.0027||H|11|B6H11|1.63043987445|0
2011-01-18 04:00|1.6027|1.6016||0.000687|4073|2||0.0031|0.0019||H|11|B6H11|1.62922001794|0
2011-01-18 04:30|1.5995|1.5977||0.001127|4665|5||0.0037|0.0001||H|11|B6H11|1.62596706726|0
2011-01-18 05:00|1.5986||||2813|||0.0028|||H|11|B6H11|1.62505217488|0
2011-01-18 05:30|1.5986|1.5977||0.000563|1832|5||0.0015|0.0002||H|11|B6H11|1.62505217488|0
2011-01-18 06:00|1.5991|1.5953|1.5904|0.002382|2462|3|1|0.0028|0|0|H|11|B6H11|1.62556044843|0
2011-01-18 06:30|1.6||||3305|||0.0032|||H|11|B6H11|1.62647534081|0
2011-01-18 07:00|1.5993||||5656|||0.0027|||H|11|B6H11|1.62576375784|0
2011-01-18 07:30|1.5988||||6098|||0.0019|||H|11|B6H11|1.6252554843|0
2011-01-18 08:00|1.5996|1.5987||0.000563|9643|4||0.0042|0.0001||H|11|B6H11|1.62606872197|0
2011-01-18 08:30|1.5999|1.6||-6.2E-5|9586|4||0.0041|0||H|11|B6H11|1.6263736861|0
2011-01-18 09:00|1.6004|1.5975|1.595|0.001815|5366|7|1|0.002|0.0009|0|H|11|B6H11|1.62688195964|0
2011-01-18 09:30|1.5979|1.5956||0.001441|9050|7||0.004|0.0029||H|11|B6H11|1.62434059192|0
2011-01-18 10:00|1.5979|1.5971||0.000501|4519|2||0.0017|0.0002||H|11|B6H11|1.62434059192|0
2011-01-18 10:30|1.5992||||3478|||0.0024|||H|11|B6H11|1.62566210314|0
2011-01-18 11:00|1.5972||||3637|||0.0028|||H|11|B6H11|1.62362900896|0
2011-01-18 11:30|1.5954||||4217|||0.0022|||H|11|B6H11|1.6217992242|0
2011-01-18 12:00|1.5958|1.594||0.001129|1849|1||0.0014|0||H|11|B6H11|1.62220584304|0
2011-01-18 12:30|1.596|1.5938||0.00138|1325|2||0.0009|0.0004||H|11|B6H11|1.62240915245|0
2011-01-18 13:00|1.5954|1.5937||0.001067|1501|4||0.001|0.0006||H|11|B6H11|1.6217992242|0
2011-01-18 13:30|1.5968|1.595||0.001129|3364|3||0.0026|0.0016||H|11|B6H11|1.62322239012|0
2011-01-18 14:00|1.5957|1.5929||0.001758|4686|29||0.0042|0.0029||H|11|B6H11|1.62210418833|0
2011-01-18 14:30|1.594|1.5918||0.001382|1251|6||0.0027|0.0003||H|11|B6H11|1.62037605828|0
2011-01-18 15:00|1.5951|1.5935||0.001004|2106|5||0.0038|0.0015||H|11|B6H11|1.62149426007|0
2011-01-18 15:30|1.5953||||112|||0.0008|||H|11|B6H11|1.62169756949|0
2011-01-18 17:00|1.5948||||177|||0.0012|||H|11|B6H11|1.62118929595|0
2011-01-18 17:30|1.5953||||244|||0.001|||H|11|B6H11|1.62169756949|0
2011-01-18 18:00|1.5976||||702|||0.0029|||H|11|B6H11|1.62403562779|0
2011-01-18 18:30|1.5977|1.5961||0.001002|244|5||0.0011|0.0001||H|11|B6H11|1.6241372825|0
2011-01-18 19:00|1.5994||||584|||0.002|||H|11|B6H11|1.62586541255|0
2011-01-18 19:30|1.6006|1.5988||0.001126|921|1||0.0018|0||H|11|B6H11|1.62708526906|0
2011-01-18 20:00|1.5989||||795|||0.0022|||H|11|B6H11|1.62535713901|0
2011-01-18 20:30|1.5998||||543|||0.0018|||H|11|B6H11|1.62627203139|0
2011-01-18 21:00|1.6004||||355|||0.0007|||H|11|B6H11|1.62688195964|0
2011-01-18 21:30|1.6005||||186|||0.0008|||H|11|B6H11|1.62698361435|0
2011-01-18 22:00|1.6||||166|||0.0009|||H|11|B6H11|1.62647534081|0
2011-01-18 22:30|1.6003||||256|||0.001|||H|11|B6H11|1.62678030493|0
2011-01-18 23:00|1.6001||||144|||0.0006|||H|11|B6H11|1.62657699551|0
2011-01-18 23:30|1.6021||||953|||0.002|||H|11|B6H11|1.62861008969|0
2011-01-19 00:00|1.6013||||1056|||0.0021|||H|11|B6H11|1.62779685202|0
2011-01-19 00:30|1.602||||1093|||0.0025|||H|11|B6H11|1.62850843498|0
2011-01-19 01:00|1.6018||||1195|||0.0017|||H|11|B6H11|1.62830512556|0
2011-01-19 01:30|1.6016|1.6009||0.000437|3103|7||0.0022|0.0005||H|11|B6H11|1.62810181615|0
2011-01-19 02:00|1.6005||||3654|||0.0027|||H|11|B6H11|1.62698361435|0
2011-01-19 02:30|1.6007||||1458|||0.0016|||H|11|B6H11|1.62718692377|0
2011-01-19 03:00|1.5997|1.5987||0.000626|2374|6||0.0018|0||H|11|B6H11|1.62617037668|0
2011-01-19 03:30|1.597|1.5953||0.001066|7907|18||0.0057|0.002||H|11|B6H11|1.62342569954|0
2011-01-19 04:00|1.5955|1.5934||0.001318|6188|3||0.0039|0.0011||H|11|B6H11|1.62190087891|0
2011-01-19 04:30|1.5974||||4051|||0.0031|||H|11|B6H11|1.62383231838|0
2011-01-19 05:00|1.597|1.5967||0.000188|2892|3||0.0026|0||H|11|B6H11|1.62342569954|0
2011-01-19 05:30|1.5987||||2128|||0.0027|||H|11|B6H11|1.62515382959|0
2011-01-19 06:00|1.6007||||3288|||0.0025|||H|11|B6H11|1.62718692377|0
2011-01-19 06:30|1.6021||||4396|||0.0027|||H|11|B6H11|1.62861008969|0
2011-01-19 07:00|1.6011||||4965|||0.0024|||H|11|B6H11|1.6275935426|0
2011-01-19 07:30|1.5996||||7592|||0.0038|||H|11|B6H11|1.62606872197|0
2011-01-19 08:00|1.5984||||6691|||0.0024|||H|11|B6H11|1.62484886546|0
2011-01-19 08:30|1.5974||||5474|||0.0026|||H|11|B6H11|1.62383231838|0
2011-01-19 09:00|1.5969|1.5965||0.000251|4778|1||0.0017|0||H|11|B6H11|1.62332404483|0
2011-01-19 09:30|1.5979|1.5948||0.001944|6117|4||0.0016|0||H|11|B6H11|1.62434059192|0
2011-01-19 10:00|1.5979|1.5965||0.000877|4154|2||0.0014|0||H|11|B6H11|1.62434059192|0
2011-01-19 10:30|1.5983|1.5964||0.00119|2521|3||0.0013|0.0003||H|11|B6H11|1.62474721076|0
2011-01-19 11:00|1.5979||||1600|||0.0012|||H|11|B6H11|1.62434059192|0
2011-01-19 11:30|1.5979|1.596||0.00119|3667|1||0.0022|0||H|11|B6H11|1.62434059192|0
2011-01-19 12:00|1.599|1.597||0.001252|1935|2||0.0015|0.0007||H|11|B6H11|1.62545879372|0
2011-01-19 12:30|1.5987||||1470|||0.0012|||H|11|B6H11|1.62515382959|0
2011-01-19 13:00|1.5984||||1168|||0.0011|||H|11|B6H11|1.62484886546|0
2011-01-19 13:30|1.5984||||3001|||0.0017|||H|11|B6H11|1.62484886546|0
2011-01-19 14:00|1.5981||||1984|||0.0013|||H|11|B6H11|1.62454390134|0
2011-01-19 14:30|1.5981||||755|||0.0006|||H|11|B6H11|1.62454390134|0
2011-01-19 15:00|1.5994||||614|||0.0017|||H|11|B6H11|1.62586541255|0
2011-01-19 15:30|1.5989||||155|||0.001|||H|11|B6H11|1.62535713901|0
2011-01-19 17:00|1.5977||||497|||0.0014|||H|11|B6H11|1.6241372825|0
2011-01-19 17:30|1.5967||||223|||0.0011|||H|11|B6H11|1.62312073542|0
2011-01-19 18:00|1.5961||||572|||0.0012|||H|11|B6H11|1.62251080716|0
2011-01-19 18:30|1.5951||||770|||0.0011|||H|11|B6H11|1.62149426007|0
2011-01-19 19:00|1.5946||||916|||0.0016|||H|11|B6H11|1.62098598653|0
2011-01-19 19:30|1.5934|1.5918||0.001005|494|1||0.0018|0||H|11|B6H11|1.61976613002|0
2011-01-19 20:00|1.5931||||399|||0.0012|||H|11|B6H11|1.6194611659|0
2011-01-19 20:30|1.5924||||555|||0.0012|||H|11|B6H11|1.61874958294|0
2011-01-19 21:00|1.5929||||598|||0.0019|||H|11|B6H11|1.61925785648|0
2011-01-19 21:30|1.5923||||326|||0.001|||H|11|B6H11|1.61864792823|0
2011-01-19 22:00|1.5934||||361|||0.0014|||H|11|B6H11|1.61976613002|0
2011-01-19 22:30|1.5939||||310|||0.0009|||H|11|B6H11|1.62027440357|0
2011-01-19 23:00|1.5937||||452|||0.0019|||H|11|B6H11|1.62007109415|0
2011-01-19 23:30|1.5935||||435|||0.0015|||H|11|B6H11|1.61986778473|0
2011-01-20 00:00|1.595||||585|||0.0019|||H|11|B6H11|1.62139260537|0
2011-01-20 00:30|1.5928||||1224|||0.0033|||H|11|B6H11|1.61915620177|0
2011-01-20 01:00|1.5914||||2365|||0.0027|||H|11|B6H11|1.61773303585|0
2011-01-20 01:30|1.5925||||3242|||0.0038|||H|11|B6H11|1.61885123765|0
2011-01-20 02:00|1.596|1.593||0.001883|3030|1||0.0036|0||H|11|B6H11|1.62240915245|0
2011-01-20 02:30|1.5974||||2849|||0.0017|||H|11|B6H11|1.62383231838|0
2011-01-20 03:00|1.5974||||2361|||0.0018|||H|11|B6H11|1.62383231838|0
2011-01-20 03:30|1.5989|1.5976||0.000814|3605|1||0.0033|0||H|11|B6H11|1.62535713901|0
2011-01-20 04:00|1.5987||||2586|||0.0018|||H|11|B6H11|1.62515382959|0
2011-01-20 04:30|1.5971||||2036|||0.0021|||H|11|B6H11|1.62352735425|0
2011-01-20 05:00|1.5981||||3357|||0.0015|||H|11|B6H11|1.62454390134|0
2011-01-20 05:30|1.5984||||3293|||0.0023|||H|11|B6H11|1.62484886546|0
2011-01-20 06:00|1.5984|1.5964||0.001253|3018|5||0.0011|0.0003||H|11|B6H11|1.62484886546|0
2011-01-20 06:30|1.5961||||3916|||0.0039|||H|11|B6H11|1.62251080716|0
2011-01-20 07:00|1.5967|1.5957||0.000627|4622|1||0.0015|0||H|11|B6H11|1.62312073542|0
2011-01-20 07:30|1.5956||||9592|||0.0031|||H|11|B6H11|1.62200253362|0
2011-01-20 08:00|1.5921||||9048|||0.0043|||H|11|B6H11|1.61844461881|0
2011-01-20 08:30|1.5919||||12042|||0.0026|||H|11|B6H11|1.61824130939|0
2011-01-20 09:00|1.5854|1.584||0.000884|13026|8||0.0068|0.0031||H|11|B6H11|1.61163375332|0
2011-01-20 09:30|1.5836|1.582||0.001011|11457|8||0.0034|0.001||H|11|B6H11|1.60980396856|0
2011-01-20 10:00|1.5848||||7363|||0.0026|||H|11|B6H11|1.61102382507|0
2011-01-20 10:30|1.5869|1.5848||0.001325|2735|4||0.0022|0.0001||H|11|B6H11|1.61315857395|0
2011-01-20 11:00|1.5879||||2859|||0.0014|||H|11|B6H11|1.61417512104|0
2011-01-20 11:30|1.5892|1.5869||0.001449|2564|1||0.0016|0||H|11|B6H11|1.61549663226|0
2011-01-20 12:00|1.5876||||2799|||0.0019|||H|11|B6H11|1.61387015691|0
2011-01-20 12:30|1.5879||||1167|||0.0014|||H|11|B6H11|1.61417512104|0
2011-01-20 13:00|1.5899||||2842|||0.0027|||H|11|B6H11|1.61620821522|0
2011-01-20 13:30|1.5906|1.5886||0.001259|2795|1||0.0017|0||H|11|B6H11|1.61691979818|0
2011-01-20 14:00|1.59||||762|||0.0008|||H|11|B6H11|1.61630986993|0
2011-01-20 14:30|1.589||||1741|||0.0015|||H|11|B6H11|1.61529332284|0
2011-01-20 15:00|1.59||||400|||0.0018|||H|11|B6H11|1.61630986993|0
2011-01-20 15:30|1.5891||||104|||0.0011|||H|11|B6H11|1.61539497755|0
2011-01-20 17:00|1.5896||||110|||0.001|||H|11|B6H11|1.61590325109|0
2011-01-20 17:30|1.5901||||327|||0.0014|||H|11|B6H11|1.61641152463|0
2011-01-20 18:00|1.5894||||539|||0.0018|||H|11|B6H11|1.61569994167|0
2011-01-20 18:30|1.5891|1.5879||0.000756|1079|1||0.0018|0||H|11|B6H11|1.61539497755|0
2011-01-20 19:00|1.5891||||314|||0.0012|||H|11|B6H11|1.61539497755|0
2011-01-20 19:30|1.5886|1.5877||0.000567|562|3||0.0016|0||H|11|B6H11|1.614886704|0
2011-01-20 20:00|1.5893||||276|||0.0012|||H|11|B6H11|1.61559828696|0
2011-01-20 20:30|1.5905||||381|||0.0016|||H|11|B6H11|1.61681814347|0
2011-01-20 21:00|1.5933|1.5903||0.001886|962|2||0.0036|0||H|11|B6H11|1.61966447532|0
2011-01-20 21:30|1.5926||||194|||0.0009|||H|11|B6H11|1.61895289235|0
2011-01-20 22:00|1.592||||255|||0.001|||H|11|B6H11|1.6183429641|0
2011-01-20 22:30|1.5906|1.5896||0.000629|396|1||0.002|0||H|11|B6H11|1.61691979818|0
2011-01-20 23:00|1.5895|1.588||0.000945|604|2||0.0012|0.0001||H|11|B6H11|1.61580159638|0
2011-01-20 23:30|1.5894||||360|||0.0018|||H|11|B6H11|1.61569994167|0
2011-01-21 00:00|1.5917||||389|||0.0025|||H|11|B6H11|1.61803799998|0
2011-01-21 00:30|1.5914|1.5907||0.00044|873|9||0.0024|0.0002||H|11|B6H11|1.61773303585|0
2011-01-21 01:00|1.5911||||1307|||0.002|||H|11|B6H11|1.61742807172|0
2011-01-21 01:30|1.592||||1506|||0.0018|||H|11|B6H11|1.6183429641|0
2011-01-21 02:00|1.593||||3276|||0.0021|||H|11|B6H11|1.61935951119|0
2011-01-21 02:30|1.5913||||3599|||0.0022|||H|11|B6H11|1.61763138114|0
2011-01-21 03:00|1.5902|1.589||0.000755|2805|4||0.0032|0||H|11|B6H11|1.61651317934|0
2011-01-21 03:30|1.5882||||5290|||0.0046|||H|11|B6H11|1.61448008517|0
2011-01-21 04:00|1.5905||||2679|||0.0028|||H|11|B6H11|1.61681814347|0
2011-01-21 04:30|1.5898||||2442|||0.0027|||H|11|B6H11|1.61610656051|0
2011-01-21 05:00|1.5893||||1627|||0.0015|||H|11|B6H11|1.61559828696|0
2011-01-21 05:30|1.5923||||4241|||0.004|||H|11|B6H11|1.61864792823|0
2011-01-21 06:00|1.5937|1.5903||0.002138|2641|2||0.0026|0||H|11|B6H11|1.62007109415|0
2011-01-21 06:30|1.5947||||4058|||0.0024|||H|11|B6H11|1.62108764124|0
2011-01-21 07:00|1.5956||||4922|||0.003|||H|11|B6H11|1.62200253362|0
2011-01-21 07:30|1.5989||||5912|||0.0041|||H|11|B6H11|1.62535713901|0
2011-01-21 08:00|1.5983|1.5976||0.000438|4962|8||0.0028|0.0014||H|11|B6H11|1.62474721076|0
2011-01-21 08:30|1.5978||||5398|||0.0017|||H|11|B6H11|1.62423893721|0
2011-01-21 09:00|1.5956||||8762|||0.004|||H|11|B6H11|1.62200253362|0
2011-01-21 09:30|1.5983|1.5966||0.001065|5852|2||0.004|0.0015||H|11|B6H11|1.62474721076|0
2011-01-21 10:00|1.5992|1.5976||0.001002|4656|1||0.0021|0||H|11|B6H11|1.62566210314|0
2011-01-21 10:30|1.599||||3111|||0.0012|||H|11|B6H11|1.62545879372|0
2011-01-21 11:00|1.5995||||3815|||0.0022|||H|11|B6H11|1.62596706726|0
2011-01-21 11:30|1.5981|1.5967||0.000877|3431|1||0.0022|0||H|11|B6H11|1.62454390134|0
2011-01-21 12:00|1.5992||||1615|||0.0017|||H|11|B6H11|1.62566210314|0
2011-01-21 12:30|1.5995||||1639|||0.0017|||H|11|B6H11|1.62596706726|0
2011-01-21 13:00|1.5991||||1810|||0.0017|||H|11|B6H11|1.62556044843|0
2011-01-21 13:30|1.5994||||1365|||0.0011|||H|11|B6H11|1.62586541255|0
2011-01-21 14:00|1.6006||||1331|||0.0016|||H|11|B6H11|1.62708526906|0
2011-01-21 14:30|1.5999||||810|||0.0009|||H|11|B6H11|1.6263736861|0
2011-01-21 15:00|1.6004||||311|||0.001|||H|11|B6H11|1.62688195964|0
2011-01-21 15:30|1.5994||||157|||0.001|||H|11|B6H11|1.62586541255|0
2011-01-23 17:00|1.5985||||239|||0.0012|||H|11|B6H11|1.62495052017|0
2011-01-23 17:30|1.5988||||127|||0.0007|||H|11|B6H11|1.6252554843|0
2011-01-23 18:00|1.5986||||380|||0.0011|||H|11|B6H11|1.62505217488|0
2011-01-23 18:30|1.598||||380|||0.0014|||H|11|B6H11|1.62444224663|0
2011-01-23 19:00|1.5973|1.5961||0.000752|825|5||0.0021|0.0004||H|11|B6H11|1.62373066367|0
2011-01-23 19:30|1.5963||||653|||0.0022|||H|11|B6H11|1.62271411658|0
2011-01-23 20:00|1.5961||||414|||0.001|||H|11|B6H11|1.62251080716|0
2011-01-23 20:30|1.5969||||258|||0.0012|||H|11|B6H11|1.62332404483|0
2011-01-23 21:00|1.5963||||320|||0.0011|||H|11|B6H11|1.62271411658|0
2011-01-23 21:30|1.5959||||134|||0.0008|||H|11|B6H11|1.62230749774|0
2011-01-23 22:00|1.5957||||303|||0.0008|||H|11|B6H11|1.62210418833|0
2011-01-23 22:30|1.5952||||318|||0.0007|||H|11|B6H11|1.62159591478|0
2011-01-23 23:00|1.5967||||156|||0.0015|||H|11|B6H11|1.62312073542|0
2011-01-23 23:30|1.5962||||191|||0.001|||H|11|B6H11|1.62261246187|0
2011-01-24 00:00|1.5966||||307|||0.002|||H|11|B6H11|1.62301908071|0
2011-01-24 00:30|1.5967||||328|||0.0008|||H|11|B6H11|1.62312073542|0
2011-01-24 01:00|1.597||||792|||0.0019|||H|11|B6H11|1.62342569954|0
2011-01-24 01:30|1.5951||||1997|||0.0031|||H|11|B6H11|1.62149426007|0
2011-01-24 02:00|1.5946||||2236|||0.0011|||H|11|B6H11|1.62098598653|0
2011-01-24 02:30|1.5967||||2866|||0.0032|||H|11|B6H11|1.62312073542|0
2011-01-24 03:00|1.5936||||2344|||0.0043|||H|11|B6H11|1.61996943944|0
2011-01-24 03:30|1.5954||||1144|||0.0022|||H|11|B6H11|1.6217992242|0
2011-01-24 04:00|1.5926||||2934|||0.0036|||H|11|B6H11|1.61895289235|0
2011-01-24 04:30|1.5946|1.5924||0.001382|1791|2||0.003|0.0015||H|11|B6H11|1.62098598653|0
2011-01-24 05:00|1.5938||||953|||0.0009|||H|11|B6H11|1.62017274886|0
2011-01-24 05:30|1.5936||||1240|||0.002|||H|11|B6H11|1.61996943944|0
2011-01-24 06:00|1.5945||||1313|||0.0016|||H|11|B6H11|1.62088433182|0
2011-01-24 06:30|1.5934||||3683|||0.0025|||H|11|B6H11|1.61976613002|0
2011-01-24 07:00|1.5946||||4971|||0.0023|||H|11|B6H11|1.62098598653|0
2011-01-24 07:30|1.5943||||3529|||0.0015|||H|11|B6H11|1.6206810224|0
2011-01-24 08:00|1.5936||||3841|||0.0015|||H|11|B6H11|1.61996943944|0
2011-01-24 08:30|1.5962||||7982|||0.0045|||H|11|B6H11|1.62261246187|0
2011-01-24 09:00|1.597||||4844|||0.0019|||H|11|B6H11|1.62342569954|0
2011-01-24 09:30|1.5997||||6933|||0.0034|||H|11|B6H11|1.62617037668|0
2011-01-24 10:00|1.6001|1.5968||0.002067|6801|2||0.0019|0||H|11|B6H11|1.62657699551|0
2011-01-24 10:30|1.5987||||3361|||0.0024|||H|11|B6H11|1.62515382959|0
2011-01-24 11:00|1.5983|1.5968||0.000939|2903|10||0.0014|0.0001||H|11|B6H11|1.62474721076|0
2011-01-24 11:30|1.5986||||1373|||0.0006|||H|11|B6H11|1.62505217488|0
2011-01-24 12:00|1.5987||||2091|||0.0013|||H|11|B6H11|1.62515382959|0
2011-01-24 12:30|1.5994||||762|||0.0008|||H|11|B6H11|1.62586541255|0
2011-01-24 13:00|1.5985||||742|||0.0011|||H|11|B6H11|1.62495052017|0
2011-01-24 13:30|1.5988||||1279|||0.0007|||H|11|B6H11|1.6252554843|0
2011-01-24 14:00|1.599||||800|||0.0005|||H|11|B6H11|1.62545879372|0
2011-01-24 14:30|1.5994||||789|||0.0008|||H|11|B6H11|1.62586541255|0
2011-01-24 15:00|1.5986||||377|||0.001|||H|11|B6H11|1.62505217488|0
2011-01-24 15:30|1.5983|1.5971||0.000751|215|2||0.0011|0||H|11|B6H11|1.62474721076|0
2011-01-24 17:00|1.5977||||216|||0.0012|||H|11|B6H11|1.6241372825|0
2011-01-24 17:30|1.5978||||199|||0.0008|||H|11|B6H11|1.62423893721|0
2011-01-24 18:00|1.5969||||586|||0.0016|||H|11|B6H11|1.62332404483|0
2011-01-24 18:30|1.5975||||786|||0.0017|||H|11|B6H11|1.62393397309|0
2011-01-24 19:00|1.5982|1.5967||0.000939|460|4||0.0014|0.0001||H|11|B6H11|1.62464555605|0
2011-01-24 19:30|1.6008|1.5983||0.001564|911|3||0.0032|0||H|11|B6H11|1.62728857848|0
2011-01-24 20:00|1.6005||||311|||0.001|||H|11|B6H11|1.62698361435|0
2011-01-24 20:30|1.6002||||231|||0.001|||H|11|B6H11|1.62667865022|0
2011-01-24 21:00|1.6003||||559|||0.0015|||H|11|B6H11|1.62678030493|0
2011-01-24 21:30|1.5992||||85|||0.001|||H|11|B6H11|1.62566210314|0
2011-01-24 22:00|1.5993||||126|||0.0011|||H|11|B6H11|1.62576375784|0
2011-01-24 22:30|1.6||||83|||0.0007|||H|11|B6H11|1.62647534081|0
2011-01-24 23:00|1.6001||||423|||0.0016|||H|11|B6H11|1.62657699551|0
2011-01-24 23:30|1.5988||||271|||0.0015|||H|11|B6H11|1.6252554843|0
2011-01-25 00:00|1.598||||477|||0.0017|||H|11|B6H11|1.62444224663|0
2011-01-25 00:30|1.5973||||500|||0.0016|||H|11|B6H11|1.62373066367|0
2011-01-25 01:00|1.5952||||2737|||0.0033|||H|11|B6H11|1.62159591478|0
2011-01-25 01:30|1.5949|1.5933||0.001004|2443|9||0.002|0.0001||H|11|B6H11|1.62129095066|0
2011-01-25 02:00|1.5922||||4898|||0.0042|||H|11|B6H11|1.61854627352|0
2011-01-25 02:30|1.5917|1.5903||0.00088|6044|5||0.002|0||H|11|B6H11|1.61803799998|0
2011-01-25 03:00|1.5896|1.5868||0.001765|5830|11||0.0036|0.0013||H|11|B6H11|1.61590325109|0
2011-01-25 03:30|1.5766|1.5762||0.000254|30355|141||0.0128|0.0075||H|11|B6H11|1.60268813895|0
2011-01-25 04:00|1.5778|1.5762||0.001015|8871|30||0.0032|0.0029||H|11|B6H11|1.60390799545|0
2011-01-25 04:30|1.5753||||7765|||0.0033|||H|11|B6H11|1.60136662773|0
2011-01-25 05:00|1.5783|1.577|1.575|0.000824|7812|10|1|0.0036|0.0037|0|H|11|B6H11|1.604416269|0
2011-01-25 05:30|1.5782|1.5774||0.000507|3509|30||0.0012|0.0002||H|11|B6H11|1.60431461429|0
2011-01-25 06:00|1.5775||||5227|||0.0025|||H|11|B6H11|1.60360303133|0
2011-01-25 06:30|1.5754|1.5758||-0.000254|4632|1||0.003|0||H|11|B6H11|1.60146828244|0
2011-01-25 07:00|1.5774|1.5756||0.001142|7006|12||0.0031|0.0008||H|11|B6H11|1.60350137662|0
2011-01-25 07:30|1.5764||||6198|||0.0018|||H|11|B6H11|1.60248482953|0
2011-01-25 08:00|1.5772|1.5763||0.000571|4746|1||0.002|0||H|11|B6H11|1.6032980672|0
2011-01-25 08:30|1.5783|1.575||0.002095|10047|2||0.0036|0||H|11|B6H11|1.604416269|0
2011-01-25 09:00|1.5798|1.5787||0.000697|13126|7||0.0051|0.003||H|11|B6H11|1.60594108963|0
2011-01-25 09:30|1.5818||||8621|||0.0024|||H|11|B6H11|1.6079741838|0
2011-01-25 10:00|1.5775||||10579|||0.005|||H|11|B6H11|1.60360303133|0
2011-01-25 10:30|1.5812||||5451|||0.0039|||H|11|B6H11|1.60736425555|0
2011-01-25 11:00|1.5811||||3903|||0.0016|||H|11|B6H11|1.60726260084|0
2011-01-25 11:30|1.5809||||2865|||0.0017|||H|11|B6H11|1.60705929142|0
2011-01-25 12:00|1.5804||||1927|||0.0013|||H|11|B6H11|1.60655101788|0
2011-01-25 12:30|1.582|1.5804||0.001012|1677|4||0.002|0||H|11|B6H11|1.60817749322|0
2011-01-25 13:00|1.5802||||3374|||0.0022|||H|11|B6H11|1.60634770846|0
2011-01-25 13:30|1.5791||||11754|||0.0057|||H|11|B6H11|1.60522950667|0
2011-01-25 14:00|1.5823||||3175|||0.0034|||H|11|B6H11|1.60848245735|0
2011-01-25 14:30|1.5815||||1260|||0.0015|||H|11|B6H11|1.60766921968|0
2011-01-25 15:00|1.5822||||791|||0.0014|||H|11|B6H11|1.60838080264|0
2011-01-25 15:30|1.5812||||451|||0.0021|||H|11|B6H11|1.60736425555|0
2011-01-25 17:00|1.5813||||258|||0.0006|||H|11|B6H11|1.60746591026|0
2011-01-25 17:30|1.5812||||250|||0.0008|||H|11|B6H11|1.60736425555|0
2011-01-25 18:00|1.5776||||1436|||0.0045|||H|11|B6H11|1.60370468603|0
2011-01-25 18:30|1.5784||||391|||0.0016|||H|11|B6H11|1.6045179237|0
2011-01-25 19:00|1.5796||||685|||0.002|||H|11|B6H11|1.60573778021|0
2011-01-25 19:30|1.58||||486|||0.0016|||H|11|B6H11|1.60614439905|0
2011-01-25 20:00|1.5813||||317|||0.0017|||H|11|B6H11|1.60746591026|0
2011-01-25 20:30|1.5801||||379|||0.0016|||H|11|B6H11|1.60624605375|0
2011-01-25 21:00|1.58||||251|||0.0009|||H|11|B6H11|1.60614439905|0
2011-01-25 21:30|1.5804||||245|||0.0012|||H|11|B6H11|1.60655101788|0
2011-01-25 22:00|1.5811|1.5801||0.000633|709|15||0.0019|0.0004||H|11|B6H11|1.60726260084|0
2011-01-25 22:30|1.5811||||257|||0.0009|||H|11|B6H11|1.60726260084|0
2011-01-25 23:00|1.5824|1.58||0.001519|787|6||0.0022|0.0002||H|11|B6H11|1.60858411206|0
2011-01-25 23:30|1.5825|1.5816||0.000569|394|1||0.0018|0||H|11|B6H11|1.60868576677|0
2011-01-26 00:00|1.5819||||577|||0.0016|||H|11|B6H11|1.60807583851|0
2011-01-26 00:30|1.5802||||1163|||0.0032|||H|11|B6H11|1.60634770846|0
2011-01-26 01:00|1.5792||||2353|||0.0021|||H|11|B6H11|1.60533116138|0
2011-01-26 01:30|1.5775||||4913|||0.003|||H|11|B6H11|1.60360303133|0
2011-01-26 02:00|1.5801|1.5781||0.001267|4856|3||0.0029|0.0001||H|11|B6H11|1.60624605375|0
2011-01-26 02:30|1.5819||||3865|||0.0035|||H|11|B6H11|1.60807583851|0
2011-01-26 03:00|1.582|1.5802||0.001139|2929|4||0.0025|0.0001||H|11|B6H11|1.60817749322|0
2011-01-26 03:30|1.5828|1.5834||-0.000379|12026|27||0.006|0.0022||H|11|B6H11|1.60899073089|0
2011-01-26 04:00|1.5875||||6297|||0.006|||H|11|B6H11|1.61376850221|0
2011-01-26 04:30|1.5868|1.5855||0.00082|4615|4||0.0022|0.0002||H|11|B6H11|1.61305691924|0
2011-01-26 05:00|1.5866|1.5871||-0.000315|5127|1||0.0027|0||H|11|B6H11|1.61285360983|0
2011-01-26 05:30|1.5855|1.5857||-0.000126|1910|2||0.0023|0||H|11|B6H11|1.61173540803|0
2011-01-26 06:00|1.5863||||1710|||0.0019|||H|11|B6H11|1.6125486457|0
2011-01-26 06:30|1.5857||||1944|||0.0021|||H|11|B6H11|1.61193871745|0
2011-01-26 07:00|1.5856||||5909|||0.0018|||H|11|B6H11|1.61183706274|0
2011-01-26 07:30|1.5863||||5395|||0.0033|||H|11|B6H11|1.6125486457|0
2011-01-26 08:00|1.5852||||4953|||0.0023|||H|11|B6H11|1.6114304439|0
2011-01-26 08:30|1.5865||||5153|||0.0021|||H|11|B6H11|1.61275195512|0
2011-01-26 09:00|1.5873|1.5855||0.001135|12466|6||0.0046|0.0007||H|11|B6H11|1.61356519279|0
2011-01-26 09:30|1.5879||||5327|||0.0026|||H|11|B6H11|1.61417512104|0
2011-01-26 10:00|1.5869|1.5859||0.000631|5026|10||0.0016|0.0002||H|11|B6H11|1.61315857395|0
2011-01-26 10:30|1.588||||3454|||0.0022|||H|11|B6H11|1.61427677575|0
2011-01-26 11:00|1.5885|1.5873||0.000756|2847|7||0.0015|0||H|11|B6H11|1.61478504929|0
2011-01-26 11:30|1.587||||3058|||0.002|||H|11|B6H11|1.61326022866|0
2011-01-26 12:00|1.5869||||2362|||0.0017|||H|11|B6H11|1.61315857395|0
2011-01-26 12:30|1.5873||||1246|||0.0008|||H|11|B6H11|1.61356519279|0
2011-01-26 13:00|1.5855|1.5837||0.001137|4596|6||0.0056|0.0029||H|11|B6H11|1.61173540803|0
2011-01-26 13:30|1.5875||||3555|||0.0027|||H|11|B6H11|1.61376850221|0
2011-01-26 14:00|1.5888||||977|||0.0016|||H|11|B6H11|1.61509001342|0
2011-01-26 14:30|1.5894||||1665|||0.002|||H|11|B6H11|1.61569994167|0
2011-01-26 15:00|1.59||||290|||0.0015|||H|11|B6H11|1.61630986993|0
2011-01-26 15:30|1.5929|1.59||0.001824|1367|27||0.0039|0.0021||H|11|B6H11|1.61925785648|0
2011-01-26 17:00|1.59||||427|||0.0013|||H|11|B6H11|1.61630986993|0
2011-01-26 17:30|1.5924||||537|||0.0031|||H|11|B6H11|1.61874958294|0
2011-01-26 18:00|1.5915||||241|||0.0016|||H|11|B6H11|1.61783469056|0
2011-01-26 18:30|1.5918|1.5906||0.000754|586|3||0.0012|0.0002||H|11|B6H11|1.61813965468|0
2011-01-26 19:00|1.591||||519|||0.0018|||H|11|B6H11|1.61732641701|0
2011-01-26 19:30|1.59||||838|||0.0015|||H|11|B6H11|1.61630986993|0
2011-01-26 20:00|1.5906||||381|||0.0011|||H|11|B6H11|1.61691979818|0
2011-01-26 20:30|1.5913||||206|||0.0014|||H|11|B6H11|1.61763138114|0
2011-01-26 21:00|1.5909||||556|||0.0013|||H|11|B6H11|1.6172247623|0
2011-01-26 21:30|1.5909||||221|||0.0005|||H|11|B6H11|1.6172247623|0
2011-01-26 22:00|1.5912||||263|||0.0008|||H|11|B6H11|1.61752972643|0
2011-01-26 22:30|1.5911||||218|||0.0006|||H|11|B6H11|1.61742807172|0
2011-01-26 23:00|1.5903||||370|||0.001|||H|11|B6H11|1.61661483405|0
2011-01-26 23:30|1.5895|1.5877||0.001134|692|1||0.0015|0||H|11|B6H11|1.61580159638|0
2011-01-27 00:00|1.5904||||258|||0.0011|||H|11|B6H11|1.61671648876|0
2011-01-27 00:30|1.5913|1.59||0.000818|1287|1||0.0032|0||H|11|B6H11|1.61763138114|0
2011-01-27 01:00|1.5922||||2350|||0.0022|||H|11|B6H11|1.61854627352|0
2011-01-27 01:30|1.5906||||7355|||0.0052|||H|11|B6H11|1.61691979818|0
2011-01-27 02:00|1.5904||||6867|||0.0034|||H|11|B6H11|1.61671648876|0
2011-01-27 02:30|1.5911||||4525|||0.0024|||H|11|B6H11|1.61742807172|0
2011-01-27 03:00|1.5923||||3117|||0.002|||H|11|B6H11|1.61864792823|0
2011-01-27 03:30|1.5887||||4242|||0.0045|||H|11|B6H11|1.61498835871|0
2011-01-27 04:00|1.5891||||2028|||0.0022|||H|11|B6H11|1.61539497755|0
2011-01-27 04:30|1.5931||||4487|||0.0043|||H|11|B6H11|1.6194611659|0
2011-01-27 05:00|1.5939|1.5933||0.000377|4791|3||0.0037|0.0012||H|11|B6H11|1.62027440357|0
2011-01-27 05:30|1.5955|1.5939||0.001004|2189|3||0.0021|0.0009||H|11|B6H11|1.62190087891|0
2011-01-27 06:00|1.595|1.5935|1.592|0.000941|2346|5|5|0.0025|0.001|0.0025|H|11|B6H11|1.62139260537|0
2011-01-27 06:30|1.5953|1.5936||0.001067|2461|4||0.0019|0.0001||H|11|B6H11|1.62169756949|0
2011-01-27 07:00|1.5939|1.5924||0.000942|3481|5||0.0026|0.002||H|11|B6H11|1.62027440357|0
2011-01-27 07:30|1.5973||||10027|||0.0046|||H|11|B6H11|1.62373066367|0
2011-01-27 08:00|1.5969||||5953|||0.0025|||H|11|B6H11|1.62332404483|0
2011-01-27 08:30|1.5946||||4955|||0.0036|||H|11|B6H11|1.62098598653|0
2011-01-27 09:00|1.5963||||5908|||0.0028|||H|11|B6H11|1.62271411658|0
2011-01-27 09:30|1.5934|1.5928||0.000377|8373|1||0.0039|0||H|11|B6H11|1.61976613002|0
2011-01-27 10:00|1.5899|1.589||0.000566|9028|3||0.0047|0||H|11|B6H11|1.61620821522|0
2011-01-27 10:30|1.5899||||5062|||0.0016|||H|11|B6H11|1.61620821522|0
2011-01-27 11:00|1.5902||||3341|||0.0018|||H|11|B6H11|1.61651317934|0
2011-01-27 11:30|1.5906||||3363|||0.0023|||H|11|B6H11|1.61691979818|0
2011-01-27 12:00|1.5909||||1187|||0.0011|||H|11|B6H11|1.6172247623|0
2011-01-27 12:30|1.5921||||1961|||0.0018|||H|11|B6H11|1.61844461881|0
2011-01-27 13:00|1.5924|1.589||0.00214|1626|1||0.0014|0||H|11|B6H11|1.61874958294|0
2011-01-27 13:30|1.5931|1.5902|1.5885|0.001824|2423|1|1|0.0021|0|0|H|11|B6H11|1.6194611659|0
2011-01-27 14:00|1.5924||||1480|||0.0012|||H|11|B6H11|1.61874958294|0
2011-01-27 14:30|1.5923||||806|||0.0008|||H|11|B6H11|1.61864792823|0
2011-01-27 15:00|1.592||||257|||0.0011|||H|11|B6H11|1.6183429641|0
2011-01-27 15:30|1.5919|1.591||0.000566|164|3||0.0013|0||H|11|B6H11|1.61824130939|0
2011-01-27 17:00|1.5921||||192|||0.0008|||H|11|B6H11|1.61844461881|0
2011-01-27 17:30|1.5919||||146|||0.0006|||H|11|B6H11|1.61824130939|0
2011-01-27 18:00|1.5904||||1668|||0.0038|||H|11|B6H11|1.61671648876|0
2011-01-27 18:30|1.5899||||553|||0.0015|||H|11|B6H11|1.61620821522|0
2011-01-27 19:00|1.5882||||723|||0.0029|||H|11|B6H11|1.61448008517|0
2011-01-27 19:30|1.5888||||597|||0.0014|||H|11|B6H11|1.61509001342|0
2011-01-27 20:00|1.5887||||436|||0.0013|||H|11|B6H11|1.61498835871|0
2011-01-27 20:30|1.5892||||577|||0.0018|||H|11|B6H11|1.61549663226|0
2011-01-27 21:00|1.5886||||250|||0.0011|||H|11|B6H11|1.614886704|0
2011-01-27 21:30|1.5882||||158|||0.0009|||H|11|B6H11|1.61448008517|0
2011-01-27 22:00|1.5886||||132|||0.001|||H|11|B6H11|1.614886704|0
2011-01-27 22:30|1.5891||||90|||0.0006|||H|11|B6H11|1.61539497755|0
2011-01-27 23:00|1.5891||||121|||0.0008|||H|11|B6H11|1.61539497755|0
2011-01-27 23:30|1.5883||||403|||0.0015|||H|11|B6H11|1.61458173988|0
2011-01-28 00:00|1.5897||||254|||0.0018|||H|11|B6H11|1.6160049058|0
2011-01-28 00:30|1.5896||||637|||0.0014|||H|11|B6H11|1.61590325109|0
2011-01-28 01:00|1.5851||||2940|||0.0048|||H|11|B6H11|1.61132878919|0
2011-01-28 01:30|1.5861||||1666|||0.0017|||H|11|B6H11|1.61234533628|0
2011-01-28 02:00|1.5863||||1994|||0.0019|||H|11|B6H11|1.6125486457|0
2011-01-28 02:30|1.5874||||1462|||0.002|||H|11|B6H11|1.6136668475|0
2011-01-28 03:00|1.5864||||920|||0.0019|||H|11|B6H11|1.61265030041|0
2011-01-28 03:30|1.5878||||1800|||0.0023|||H|11|B6H11|1.61407346633|0
2011-01-28 04:00|1.5877||||1901|||0.0023|||H|11|B6H11|1.61397181162|0
2011-01-28 04:30|1.587|1.5866||0.000252|2478|7||0.0019|0.0002||H|11|B6H11|1.61326022866|0
2011-01-28 05:00|1.5873||||1734|||0.0015|||H|11|B6H11|1.61356519279|0
2011-01-28 05:30|1.592|1.5868||0.003277|5896|1||0.0056|0||H|11|B6H11|1.6183429641|0
2011-01-28 06:00|1.5942|1.594||0.000125|4594|18||0.0045|0.0017||H|11|B6H11|1.6205793677|0
2011-01-28 06:30|1.5913||||2922|||0.0031|||H|11|B6H11|1.61763138114|0
2011-01-28 07:00|1.592||||2584|||0.0013|||H|11|B6H11|1.6183429641|0
2011-01-28 07:30|1.5897||||7739|||0.0048|||H|11|B6H11|1.6160049058|0
2011-01-28 08:00|1.5891||||4107|||0.0022|||H|11|B6H11|1.61539497755|0
2011-01-28 08:30|1.5872||||6270|||0.0034|||H|11|B6H11|1.61346353808|0
2011-01-28 09:00|1.5849|1.5827||0.00139|11719|1||0.0051|0||H|11|B6H11|1.61112547978|0
2011-01-28 09:30|1.5839||||9952|||0.0031|||H|11|B6H11|1.61010893269|0
2011-01-28 10:00|1.5834|1.5817||0.001075|6248|1||0.0012|0||H|11|B6H11|1.60960065914|0
2011-01-28 10:30|1.5833|1.582||0.000822|5492|1||0.0015|0||H|11|B6H11|1.60949900444|0
2011-01-28 11:00|1.5829|1.5811||0.001138|3882|6||0.0018|0.0001||H|11|B6H11|1.6090923856|0
2011-01-28 11:30|1.5838||||1862|||0.0016|||H|11|B6H11|1.61000727798|0
2011-01-28 12:00|1.5828||||1376|||0.0012|||H|11|B6H11|1.60899073089|0
2011-01-28 12:30|1.5847||||4287|||0.0027|||H|11|B6H11|1.61092217036|0
2011-01-28 13:00|1.5854|1.5838||0.00101|3290|2||0.0023|0||H|11|B6H11|1.61163375332|0
2011-01-28 13:30|1.5865|1.5835||0.001895|3234|1||0.0017|0||H|11|B6H11|1.61275195512|0
2011-01-28 14:00|1.586||||1576|||0.0011|||H|11|B6H11|1.61224368157|0
2011-01-28 14:30|1.5856||||1205|||0.0011|||H|11|B6H11|1.61183706274|0
2011-01-28 15:00|1.5856||||167|||0.0008|||H|11|B6H11|1.61183706274|0
2011-01-28 15:30|1.5856||||95|||0.0009|||H|11|B6H11|1.61183706274|0
2011-01-30 17:00|1.5828||||743|||0.0016|||H|11|B6H11|1.60899073089|0
2011-01-30 17:30|1.5823||||596|||0.0016|||H|11|B6H11|1.60848245735|0
2011-01-30 18:00|1.5828||||362|||0.0009|||H|11|B6H11|1.60899073089|0
2011-01-30 18:30|1.583||||383|||0.0013|||H|11|B6H11|1.60919404031|0
2011-01-30 19:00|1.5837||||923|||0.002|||H|11|B6H11|1.60990562327|0
2011-01-30 19:30|1.5841||||511|||0.0018|||H|11|B6H11|1.61031224211|0
2011-01-30 20:00|1.585||||200|||0.0013|||H|11|B6H11|1.61122713449|0
2011-01-30 20:30|1.5855||||253|||0.0012|||H|11|B6H11|1.61173540803|0
2011-01-30 21:00|1.585||||260|||0.0009|||H|11|B6H11|1.61122713449|0
2011-01-30 21:30|1.5851||||344|||0.0008|||H|11|B6H11|1.61132878919|0
2011-01-30 22:00|1.5856||||209|||0.0009|||H|11|B6H11|1.61183706274|0
2011-01-30 22:30|1.5864||||444|||0.0015|||H|11|B6H11|1.61265030041|0
2011-01-30 23:00|1.5866||||285|||0.0009|||H|11|B6H11|1.61285360983|0
2011-01-30 23:30|1.5869||||408|||0.0014|||H|11|B6H11|1.61315857395|0
2011-01-31 00:00|1.5872|1.5857||0.000946|694|6||0.0013|0.0004||H|11|B6H11|1.61346353808|0
2011-01-31 00:30|1.5875||||503|||0.0009|||H|11|B6H11|1.61376850221|0
2011-01-31 01:00|1.5856||||1419|||0.0025|||H|11|B6H11|1.61183706274|0
2011-01-31 01:30|1.5869||||1529|||0.0023|||H|11|B6H11|1.61315857395|0
2011-01-31 02:00|1.5856||||1372|||0.0025|||H|11|B6H11|1.61183706274|0
2011-01-31 02:30|1.5838||||2709|||0.0033|||H|11|B6H11|1.61000727798|0
2011-01-31 03:00|1.5859||||2977|||0.0027|||H|11|B6H11|1.61214202686|0
2011-01-31 03:30|1.5866||||1976|||0.0018|||H|11|B6H11|1.61285360983|0
2011-01-31 04:00|1.5877||||1590|||0.0023|||H|11|B6H11|1.61397181162|0
2011-01-31 04:30|1.5875||||1841|||0.0022|||H|11|B6H11|1.61376850221|0
2011-01-31 05:00|1.5906|1.587||0.002268|3243|3||0.0038|0||H|11|B6H11|1.61691979818|0
2011-01-31 05:30|1.5884||||1711|||0.0026|||H|11|B6H11|1.61468339458|0
2011-01-31 06:00|1.5885|1.587||0.000945|1189|3||0.0013|0||H|11|B6H11|1.61478504929|0
2011-01-31 06:30|1.5916||||2991|||0.0032|||H|11|B6H11|1.61793634527|0
2011-01-31 07:00|1.5912||||4506|||0.0023|||H|11|B6H11|1.61752972643|0
2011-01-31 07:30|1.5915||||5320|||0.0014|||H|11|B6H11|1.61783469056|0
2011-01-31 08:00|1.5916||||4161|||0.0014|||H|11|B6H11|1.61793634527|0
2011-01-31 08:30|1.5942|1.594||0.000125|10388|10||0.0046|0.0004||H|11|B6H11|1.6205793677|0
2011-01-31 09:00|1.5998||||17589|||0.0059|||H|11|B6H11|1.62627203139|0
2011-01-31 09:30|1.6011|1.6011|1.5985|0|14073|7|2|0.0032|0.0017|0.0047|H|11|B6H11|1.6275935426|0
2011-01-31 10:00|1.6029||||10075|||0.0033|||H|11|B6H11|1.62942332736|0
2011-01-31 10:30|1.6035|1.6007||0.001749|6277|2||0.0023|0||H|11|B6H11|1.63003325561|0
2011-01-31 11:00|1.6039|1.6027||0.000749|4156|2||0.0017|0.0004||H|11|B6H11|1.63043987445|0
2011-01-31 11:30|1.6028||||2850|||0.0014|||H|11|B6H11|1.62932167265|0
2011-01-31 12:00|1.6021||||2794|||0.0016|||H|11|B6H11|1.62861008969|0
2011-01-31 12:30|1.6011||||2735|||0.0014|||H|11|B6H11|1.6275935426|0
2011-01-31 13:00|1.6008||||2101|||0.001|||H|11|B6H11|1.62728857848|0
2011-01-31 13:30|1.6023|1.5986||0.002315|6307|3||0.0024|0.0006||H|11|B6H11|1.62881339911|0
2011-01-31 14:00|1.6013||||1488|||0.0015|||H|11|B6H11|1.62779685202|0
2011-01-31 14:30|1.6015||||1278|||0.001|||H|11|B6H11|1.62800016144|0
2011-01-31 15:00|1.6014||||408|||0.0009|||H|11|B6H11|1.62789850673|0
2011-01-31 15:30|1.6008|1.5999||0.000563|225|1||0.0007|0||H|11|B6H11|1.62728857848|0
2011-01-31 17:00|1.6009||||123|||0.0008|||H|11|B6H11|1.62739023318|0
2011-01-31 17:30|1.602||||209|||0.0015|||H|11|B6H11|1.62850843498|0
2011-01-31 18:00|1.6059|1.6045||0.000873|2650|35||0.005|0.0041||H|11|B6H11|1.63247296862|0
2011-01-31 18:30|1.6054||||796|||0.0014|||H|11|B6H11|1.63196469508|0
2011-01-31 19:00|1.6046||||619|||0.0015|||H|11|B6H11|1.63115145741|0
2011-01-31 19:30|1.6052||||346|||0.0014|||H|11|B6H11|1.63176138566|0
2011-01-31 20:00|1.604|1.6026||0.000874|873|9||0.0018|0.0005||H|11|B6H11|1.63054152916|0
2011-01-31 20:30|1.6041||||567|||0.0006|||H|11|B6H11|1.63064318387|0
2011-01-31 21:00|1.6036|1.6032||0.00025|699|6||0.0015|0.0001||H|11|B6H11|1.63013491032|0
2011-01-31 21:30|1.605||||887|||0.0017|||H|11|B6H11|1.63155807625|0
2011-01-31 22:00|1.6046||||371|||0.0012|||H|11|B6H11|1.63115145741|0
2011-01-31 22:30|1.6053||||302|||0.001|||H|11|B6H11|1.63186304037|0
2011-01-31 23:00|1.6051||||559|||0.0017|||H|11|B6H11|1.63165973095|0
2011-01-31 23:30|1.6069||||1216|||0.0029|||H|11|B6H11|1.63348951571|0
2011-02-01 00:00|1.6059||||479|||0.0012|||H|11|B6H11|1.63247296862|0
2011-02-01 00:30|1.6072|1.6056||0.000997|1753|12||0.0034|0.0022||H|11|B6H11|1.63379447984|0
2011-02-01 01:00|1.6066|1.605||0.000997|1871|1||0.0016|0||H|11|B6H11|1.63318455159|0
2011-02-01 01:30|1.6051||||4135|||0.0027|||H|11|B6H11|1.63165973095|0
2011-02-01 02:00|1.6046|1.6038||0.000499|3272|6||0.0025|0||H|11|B6H11|1.63115145741|0
2011-02-01 02:30|1.6056||||1869|||0.0018|||H|11|B6H11|1.6321680045|0
2011-02-01 03:00|1.6098|1.606|1.6037|0.002366|6596|5|1|0.0054|0.0001|0|H|11|B6H11|1.63643750227|0
2011-02-01 03:30|1.6114||||10018|||0.0041|||H|11|B6H11|1.63806397761|0
2011-02-01 04:00|1.611|1.6088||0.001367|5132|5||0.0023|0||H|11|B6H11|1.63765735877|0
2011-02-01 04:30|1.6109||||2326|||0.0016|||H|11|B6H11|1.63755570406|0
2011-02-01 05:00|1.6104||||2521|||0.002|||H|11|B6H11|1.63704743052|0
2011-02-01 05:30|1.6105|1.6077||0.001742|2133|16||0.0018|0.0005||H|11|B6H11|1.63714908523|0
2011-02-01 06:00|1.609|1.6073||0.001058|2356|10||0.0023|0.0006||H|11|B6H11|1.6356242646|0
2011-02-01 06:30|1.6106|1.6027||0.004929|3448|4||0.0033|0||H|11|B6H11|1.63725073994|0
2011-02-01 07:00|1.6091||||5141|||0.0027|||H|11|B6H11|1.63572591931|0
2011-02-01 07:30|1.6095||||6096|||0.0021|||H|11|B6H11|1.63613253814|0
2011-02-01 08:00|1.6089|1.6067||0.001369|5726|1||0.0025|0||H|11|B6H11|1.63552260989|0
2011-02-01 08:30|1.6096||||5263|||0.0024|||H|11|B6H11|1.63623419285|0
2011-02-01 09:00|1.6123|1.6084||0.002425|8535|3||0.0049|0.0008||H|11|B6H11|1.63897886999|0
2011-02-01 09:30|1.6149||||7485|||0.0036|||H|11|B6H11|1.64162189242|0
2011-02-01 10:00|1.6129|1.612||0.000558|6875|1||0.0023|0||H|11|B6H11|1.63958879824|0
2011-02-01 10:30|1.6117||||4414|||0.0016|||H|11|B6H11|1.63836894174|0
2011-02-01 11:00|1.6127|1.6114||0.000807|4292|1||0.002|0||H|11|B6H11|1.63938548882|0
2011-02-01 11:30|1.6133||||3476|||0.0028|||H|11|B6H11|1.63999541708|0
2011-02-01 12:00|1.6144|1.61||0.002733|2056|1||0.0013|0||H|11|B6H11|1.64111361887|0
2011-02-01 12:30|1.613||||2074|||0.0015|||H|11|B6H11|1.63969045295|0
2011-02-01 13:00|1.6134|1.612||0.000868|1504|5||0.0012|0||H|11|B6H11|1.64009707178|0
2011-02-01 13:30|1.6135|1.612||0.000931|3565|1||0.0012|0||H|11|B6H11|1.64019872649|0
2011-02-01 14:00|1.614||||1391|||0.0011|||H|11|B6H11|1.64070700004|0
2011-02-01 14:30|1.6144||||1245|||0.0022|||H|11|B6H11|1.64111361887|0
2011-02-01 15:00|1.6141|1.612||0.001303|259|7||0.0011|0.0002||H|11|B6H11|1.64080865475|0
2011-02-01 15:30|1.6139|1.6119||0.001241|117|4||0.0011|0.0002||H|11|B6H11|1.64060534533|0
2011-02-01 17:00|1.6129||||123|||0.0008|||H|11|B6H11|1.63958879824|0
2011-02-01 17:30|1.6131||||74|||0.0005|||H|11|B6H11|1.63979210766|0
2011-02-01 18:00|1.6131||||302|||0.0007|||H|11|B6H11|1.63979210766|0
2011-02-01 18:30|1.6125||||228|||0.0008|||H|11|B6H11|1.63918217941|0
2011-02-01 19:00|1.6133||||883|||0.0021|||H|11|B6H11|1.63999541708|0
2011-02-01 19:30|1.6129||||319|||0.0011|||H|11|B6H11|1.63958879824|0
2011-02-01 20:00|1.6132||||187|||0.0008|||H|11|B6H11|1.63989376237|0
2011-02-01 20:30|1.6143||||338|||0.0012|||H|11|B6H11|1.64101196416|0
2011-02-01 21:00|1.6147||||212|||0.0009|||H|11|B6H11|1.641418583|0
2011-02-01 21:30|1.6161||||900|||0.002|||H|11|B6H11|1.64284174892|0
2011-02-01 22:00|1.616|1.6156||0.000248|681|5||0.0013|0.0006||H|11|B6H11|1.64274009421|0
2011-02-01 22:30|1.6157||||507|||0.0014|||H|11|B6H11|1.64243513009|0
2011-02-01 23:00|1.6163||||553|||0.0021|||H|11|B6H11|1.64304505834|0
2011-02-01 23:30|1.6153||||388|||0.0014|||H|11|B6H11|1.64202851125|0
2011-02-02 00:00|1.6152||||569|||0.001|||H|11|B6H11|1.64192685654|0
2011-02-02 00:30|1.6151||||440|||0.0007|||H|11|B6H11|1.64182520183|0
2011-02-02 01:00|1.6152||||938|||0.0014|||H|11|B6H11|1.64192685654|0
2011-02-02 01:30|1.6166|1.6153||0.000805|2629|4||0.0021|0.0001||H|11|B6H11|1.64335002247|0
2011-02-02 02:00|1.6181||||4675|||0.0025|||H|11|B6H11|1.6448748431|0
2011-02-02 02:30|1.6181|1.6163||0.001114|2340|1||0.0016|0||H|11|B6H11|1.6448748431|0
2011-02-02 03:00|1.6163||||2153|||0.0026|||H|11|B6H11|1.64304505834|0
2011-02-02 03:30|1.62|1.6177||0.001422|6665|1||0.0043|0||H|11|B6H11|1.64680628257|0
2011-02-02 04:00|1.6206||||2898|||0.0024|||H|11|B6H11|1.64741621082|0
2011-02-02 04:30|1.6212||||4050|||0.0021|||H|11|B6H11|1.64802613907|0
2011-02-02 05:00|1.6212|1.6195||0.00105|2699|13||0.0014|0.0008||H|11|B6H11|1.64802613907|0
2011-02-02 05:30|1.6198|1.6183||0.000927|3193|11||0.002|0.0003||H|11|B6H11|1.64660297315|0
2011-02-02 06:00|1.619|1.617||0.001237|2257|10||0.0016|0.0006||H|11|B6H11|1.64578973548|0
2011-02-02 06:30|1.6187||||1816|||0.0011|||H|11|B6H11|1.64548477135|0
2011-02-02 07:00|1.6197||||4780|||0.0026|||H|11|B6H11|1.64650131844|0
2011-02-02 07:30|1.6191|1.6179||0.000742|4953|19||0.0014|0.0007||H|11|B6H11|1.64589139019|0
2011-02-02 08:00|1.6178||||4457|||0.0021|||H|11|B6H11|1.64456987897|0
2011-02-02 08:30|1.6193||||5975|||0.0031|||H|11|B6H11|1.6460946996|0
2011-02-02 09:00|1.6197||||4615|||0.0013|||H|11|B6H11|1.64650131844|0
2011-02-02 09:30|1.6187|1.6194||-0.000432|6446|4||0.0033|0||H|11|B6H11|1.64548477135|0
2011-02-02 10:00|1.6176||||4415|||0.0021|||H|11|B6H11|1.64436656955|0
2011-02-02 10:30|1.6161||||5440|||0.0025|||H|11|B6H11|1.64284174892|0
2011-02-02 11:00|1.6154||||2892|||0.0014|||H|11|B6H11|1.64213016596|0
2011-02-02 11:30|1.6164||||2433|||0.0021|||H|11|B6H11|1.64314671305|0
2011-02-02 12:00|1.6164|1.6144||0.001239|1433|5||0.0015|0||H|11|B6H11|1.64314671305|0
2011-02-02 12:30|1.6138|1.6125||0.000806|4845|5||0.0029|0.0003||H|11|B6H11|1.64050369062|0
2011-02-02 13:00|1.6153||||1362|||0.002|||H|11|B6H11|1.64202851125|0
2011-02-02 13:30|1.6166||||1954|||0.0022|||H|11|B6H11|1.64335002247|0
2011-02-02 14:00|1.6177||||1341|||0.0024|||H|11|B6H11|1.64446822426|0
2011-02-02 14:30|1.6185||||982|||0.0014|||H|11|B6H11|1.64528146193|0
2011-02-02 15:00|1.6179||||181|||0.0009|||H|11|B6H11|1.64467153368|0
2011-02-02 15:30|1.6182||||152|||0.0009|||H|11|B6H11|1.64497649781|0
2011-02-02 17:00|1.6188||||214|||0.001|||H|11|B6H11|1.64558642606|0
2011-02-02 17:30|1.6197||||459|||0.0013|||H|11|B6H11|1.64650131844|0
2011-02-02 18:00|1.6191||||228|||0.0009|||H|11|B6H11|1.64589139019|0
2011-02-02 18:30|1.6188||||388|||0.0009|||H|11|B6H11|1.64558642606|0
2011-02-02 19:00|1.6187||||528|||0.0013|||H|11|B6H11|1.64548477135|0
2011-02-02 19:30|1.6192|1.6175||0.001051|383|6||0.0011|0||H|11|B6H11|1.6459930449|0
2011-02-02 20:00|1.6197||||177|||0.0009|||H|11|B6H11|1.64650131844|0
2011-02-02 20:30|1.6193|1.6175||0.001113|108|1||0.0005|0||H|11|B6H11|1.6460946996|0
2011-02-02 21:00|1.6189||||114|||0.0005|||H|11|B6H11|1.64568808077|0
2011-02-02 21:30|1.618||||199|||0.0011|||H|11|B6H11|1.64477318839|0
2011-02-02 22:00|1.6172||||459|||0.0012|||H|11|B6H11|1.64395995072|0
2011-02-02 22:30|1.6179||||155|||0.001|||H|11|B6H11|1.64467153368|0
2011-02-02 23:00|1.6182||||194|||0.0008|||H|11|B6H11|1.64497649781|0
2011-02-02 23:30|1.6185||||121|||0.0006|||H|11|B6H11|1.64528146193|0
2011-02-03 00:00|1.6188||||246|||0.0008|||H|11|B6H11|1.64558642606|0
2011-02-03 00:30|1.6193||||271|||0.0011|||H|11|B6H11|1.6460946996|0
2011-02-03 01:00|1.621||||1308|||0.0028|||H|11|B6H11|1.64782282965|0
2011-02-03 01:30|1.6223|1.6212|1.617|0.000679|4407|2|5|0.0036|0|0|H|11|B6H11|1.64914434087|0
2011-02-03 02:00|1.6212||||2325|||0.002|||H|11|B6H11|1.64802613907|0
2011-02-03 02:30|1.6211||||2394|||0.0025|||H|11|B6H11|1.64792448436|0
2011-02-03 03:00|1.6255|1.6239|1.6164|0.000985|6182|29|2|0.0062|0.0048|0|H|11|B6H11|1.65239729155|0
2011-02-03 03:30|1.6247|1.6232||0.000924|8564|2||0.0027|0||H|11|B6H11|1.65158405388|0
2011-02-03 04:00|1.6243||||1963|||0.0021|||H|11|B6H11|1.65117743504|0
2011-02-03 04:30|1.6221|1.6203||0.001111|3112|4||0.0025|0.0002||H|11|B6H11|1.64894103145|0
2011-02-03 05:00|1.6206|1.6195||0.000679|2309|2||0.002|0||H|11|B6H11|1.64741621082|0
2011-02-03 05:30|1.6209||||1936|||0.0013|||H|11|B6H11|1.64772117494|0
2011-02-03 06:00|1.6207||||1188|||0.0014|||H|11|B6H11|1.64751786553|0
2011-02-03 06:30|1.62|1.615||0.003096|3067|6||0.0029|0||H|11|B6H11|1.64680628257|0
2011-02-03 07:00|1.6208||||4825|||0.0022|||H|11|B6H11|1.64761952024|0
2011-02-03 07:30|1.6171|1.6171||0|16450|3||0.0046|0||H|11|B6H11|1.64385829601|0
2011-02-03 08:00|1.6181||||8838|||0.0024|||H|11|B6H11|1.6448748431|0
2011-02-03 08:30|1.6158||||9073|||0.0036|||H|11|B6H11|1.6425367848|0
2011-02-03 09:00|1.614||||13389|||0.0043|||H|11|B6H11|1.64070700004|0
2011-02-03 09:30|1.614||||7187|||0.0026|||H|11|B6H11|1.64070700004|0
2011-02-03 10:00|1.6139||||5964|||0.0022|||H|11|B6H11|1.64060534533|0
2011-02-03 10:30|1.6154||||4090|||0.0029|||H|11|B6H11|1.64213016596|0
2011-02-03 11:00|1.6154||||3244|||0.0017|||H|11|B6H11|1.64213016596|0
2011-02-03 11:30|1.6147||||2330|||0.0018|||H|11|B6H11|1.641418583|0
2011-02-03 12:00|1.613||||2484|||0.0021|||H|11|B6H11|1.63969045295|0
2011-02-03 12:30|1.6125||||1476|||0.0013|||H|11|B6H11|1.63918217941|0
2011-02-03 13:00|1.6135||||1226|||0.0017|||H|11|B6H11|1.64019872649|0
2011-02-03 13:30|1.6142||||2167|||0.0017|||H|11|B6H11|1.64091030946|0
2011-02-03 14:00|1.614||||853|||0.0007|||H|11|B6H11|1.64070700004|0
2011-02-03 14:30|1.614||||789|||0.0006|||H|11|B6H11|1.64070700004|0
2011-02-03 15:00|1.6133||||332|||0.0009|||H|11|B6H11|1.63999541708|0
2011-02-03 15:30|1.6128||||216|||0.002|||H|11|B6H11|1.63948714353|0
2011-02-03 17:00|1.613||||178|||0.0005|||H|11|B6H11|1.63969045295|0
2011-02-03 17:30|1.6129||||251|||0.0004|||H|11|B6H11|1.63958879824|0
2011-02-03 18:00|1.6139||||439|||0.0016|||H|11|B6H11|1.64060534533|0
2011-02-03 18:30|1.6132||||574|||0.0012|||H|11|B6H11|1.63989376237|0
2011-02-03 19:00|1.6135||||449|||0.0011|||H|11|B6H11|1.64019872649|0
2011-02-03 19:30|1.6137||||78|||0.0005|||H|11|B6H11|1.64040203591|0
2011-02-03 20:00|1.6133||||206|||0.0008|||H|11|B6H11|1.63999541708|0
2011-02-03 20:30|1.6131||||119|||0.0007|||H|11|B6H11|1.63979210766|0
2011-02-03 21:00|1.6128||||52|||0.0005|||H|11|B6H11|1.63948714353|0
2011-02-03 21:30|1.613||||79|||0.0005|||H|11|B6H11|1.63969045295|0
2011-02-03 22:00|1.6132||||46|||0.0003|||H|11|B6H11|1.63989376237|0
2011-02-03 22:30|1.6133||||126|||0.0004|||H|11|B6H11|1.63999541708|0
2011-02-03 23:00|1.6127||||336|||0.0015|||H|11|B6H11|1.63938548882|0
2011-02-03 23:30|1.6131||||113|||0.0008|||H|11|B6H11|1.63979210766|0
2011-02-04 00:00|1.6136||||208|||0.0007|||H|11|B6H11|1.6403003812|0
2011-02-04 00:30|1.6132||||188|||0.0007|||H|11|B6H11|1.63989376237|0
2011-02-04 01:00|1.6133||||1000|||0.0017|||H|11|B6H11|1.63999541708|0
2011-02-04 01:30|1.6146||||1290|||0.0022|||H|11|B6H11|1.64131692829|0
2011-02-04 02:00|1.6165|1.6147||0.001115|3227|1||0.0025|0||H|11|B6H11|1.64324836776|0
2011-02-04 02:30|1.615||||1984|||0.0022|||H|11|B6H11|1.64172354713|0
2011-02-04 03:00|1.6144||||1488|||0.0017|||H|11|B6H11|1.64111361887|0
2011-02-04 03:30|1.6125||||1618|||0.0023|||H|11|B6H11|1.63918217941|0
2011-02-04 04:00|1.6113||||2846|||0.003|||H|11|B6H11|1.6379623229|0
2011-02-04 04:30|1.6107||||1735|||0.0018|||H|11|B6H11|1.63735239465|0
2011-02-04 05:00|1.6118||||3233|||0.0018|||H|11|B6H11|1.63847059644|0
2011-02-04 05:30|1.6115||||2397|||0.0009|||H|11|B6H11|1.63816563232|0
2011-02-04 06:00|1.6102||||2364|||0.0017|||H|11|B6H11|1.6368441211|0
2011-02-04 06:30|1.6085|1.6062||0.001432|5055|3||0.0029|0.0019||H|11|B6H11|1.63511599105|0
2011-02-04 07:00|1.6137|1.6114||0.001427|7031|10||0.0061|0.0022||H|11|B6H11|1.64040203591|0
2011-02-04 07:30|1.6069|1.61||-0.001925|18488|1||0.0097|0||H|11|B6H11|1.63348951571|0
2011-02-04 08:00|1.608||||8348|||0.0029|||H|11|B6H11|1.63460771751|0
2011-02-04 08:30|1.6053||||8248|||0.0036|||H|11|B6H11|1.63186304037|0
2011-02-04 09:00|1.605||||8042|||0.0024|||H|11|B6H11|1.63155807625|0
2011-02-04 09:30|1.6055|1.6028||0.001685|7015|1||0.0023|0||H|11|B6H11|1.63206634979|0
2011-02-04 10:00|1.607||||5743|||0.0025|||H|11|B6H11|1.63359117042|0
2011-02-04 10:30|1.6084||||5557|||0.0027|||H|11|B6H11|1.63501433634|0
2011-02-04 11:00|1.6084||||2410|||0.0015|||H|11|B6H11|1.63501433634|0
2011-02-04 11:30|1.609|1.6072||0.00112|3105|1||0.0019|0||H|11|B6H11|1.6356242646|0
2011-02-04 12:00|1.6083||||1973|||0.0018|||H|11|B6H11|1.63491268164|0
2011-02-04 12:30|1.6082||||899|||0.0008|||H|11|B6H11|1.63481102693|0
2011-02-04 13:00|1.6081||||893|||0.0007|||H|11|B6H11|1.63470937222|0
2011-02-04 13:30|1.6091||||1968|||0.0017|||H|11|B6H11|1.63572591931|0
2011-02-04 14:00|1.6095||||1308|||0.0009|||H|11|B6H11|1.63613253814|0
2011-02-04 14:30|1.6094||||1187|||0.0006|||H|11|B6H11|1.63603088343|0
2011-02-04 15:00|1.6098||||413|||0.0007|||H|11|B6H11|1.63643750227|0
2011-02-04 15:30|1.6101||||196|||0.0009|||H|11|B6H11|1.63674246639|0
2011-02-06 17:00|1.609||||308|||0.0014|||H|11|B6H11|1.6356242646|0
2011-02-06 17:30|1.6093||||149|||0.0007|||H|11|B6H11|1.63592922872|0
2011-02-06 18:00|1.6097||||554|||0.001|||H|11|B6H11|1.63633584756|0
2011-02-06 18:30|1.6104||||695|||0.0016|||H|11|B6H11|1.63704743052|0
2011-02-06 19:00|1.611||||206|||0.0009|||H|11|B6H11|1.63765735877|0
2011-02-06 19:30|1.6113||||141|||0.0007|||H|11|B6H11|1.6379623229|0
2011-02-06 20:00|1.6126||||796|||0.0022|||H|11|B6H11|1.63928383411|0
2011-02-06 20:30|1.6122||||154|||0.0008|||H|11|B6H11|1.63887721528|0
2011-02-06 21:00|1.6121||||221|||0.0007|||H|11|B6H11|1.63877556057|0
2011-02-06 21:30|1.613||||193|||0.001|||H|11|B6H11|1.63969045295|0
2011-02-06 22:00|1.6132||||333|||0.0005|||H|11|B6H11|1.63989376237|0
2011-02-06 22:30|1.6129||||71|||0.0004|||H|11|B6H11|1.63958879824|0
2011-02-06 23:00|1.6137||||305|||0.0013|||H|11|B6H11|1.64040203591|0
2011-02-06 23:30|1.613||||212|||0.0009|||H|11|B6H11|1.63969045295|0
2011-02-07 00:00|1.613||||277|||0.0007|||H|11|B6H11|1.63969045295|0
2011-02-07 00:30|1.6143||||1128|||0.0015|||H|11|B6H11|1.64101196416|0
2011-02-07 01:00|1.6148||||1583|||0.0015|||H|11|B6H11|1.64152023771|0
2011-02-07 01:30|1.6145|1.6132||0.000806|3616|10||0.0019|0.0011||H|11|B6H11|1.64121527358|0
2011-02-07 02:00|1.6165|1.6146||0.001177|3317|2||0.003|0||H|11|B6H11|1.64324836776|0
2011-02-07 02:30|1.6163|1.6147||0.000991|3420|14||0.002|0.0011||H|11|B6H11|1.64304505834|0
2011-02-07 03:00|1.615|1.6133||0.001054|2502|15||0.0018|0.0007||H|11|B6H11|1.64172354713|0
2011-02-07 03:30|1.6139||||1831|||0.0017|||H|11|B6H11|1.64060534533|0
2011-02-07 04:00|1.6111||||2867|||0.0038|||H|11|B6H11|1.63775901348|0
2011-02-07 04:30|1.6118||||2267|||0.0016|||H|11|B6H11|1.63847059644|0
2011-02-07 05:00|1.6104||||3446|||0.003|||H|11|B6H11|1.63704743052|0
2011-02-07 05:30|1.6098|1.6088||0.000622|2022|1||0.0015|0||H|11|B6H11|1.63643750227|0
2011-02-07 06:00|1.6103||||2364|||0.0015|||H|11|B6H11|1.63694577581|0
2011-02-07 06:30|1.6118||||2209|||0.0022|||H|11|B6H11|1.63847059644|0
2011-02-07 07:00|1.6133||||7313|||0.0037|||H|11|B6H11|1.63999541708|0
2011-02-07 07:30|1.6101||||7434|||0.0043|||H|11|B6H11|1.63674246639|0
2011-02-07 08:00|1.6099||||4874|||0.0023|||H|11|B6H11|1.63653915698|0
2011-02-07 08:30|1.6093||||4403|||0.0022|||H|11|B6H11|1.63592922872|0
2011-02-07 09:00|1.6111||||5673|||0.0032|||H|11|B6H11|1.63775901348|0
2011-02-07 09:30|1.6106||||5102|||0.0022|||H|11|B6H11|1.63725073994|0
2011-02-07 10:00|1.6119||||3380|||0.002|||H|11|B6H11|1.63857225115|0
2011-02-07 10:30|1.6105|1.61||0.000311|3020|1||0.0024|0||H|11|B6H11|1.63714908523|0
2011-02-07 11:00|1.61||||1648|||0.0017|||H|11|B6H11|1.63664081169|0
2011-02-07 11:30|1.609||||1563|||0.0012|||H|11|B6H11|1.6356242646|0
2011-02-07 12:00|1.6106||||1910|||0.0027|||H|11|B6H11|1.63725073994|0
2011-02-07 12:30|1.6116||||1699|||0.0015|||H|11|B6H11|1.63826728703|0
2011-02-07 13:00|1.6108||||1556|||0.0013|||H|11|B6H11|1.63745404936|0
2011-02-07 13:30|1.6113||||1283|||0.0012|||H|11|B6H11|1.6379623229|0
2011-02-07 14:00|1.6118||||1098|||0.0016|||H|11|B6H11|1.63847059644|0
2011-02-07 14:30|1.6102||||847|||0.0017|||H|11|B6H11|1.6368441211|0
2011-02-07 15:00|1.6102||||205|||0.0008|||H|11|B6H11|1.6368441211|0
2011-02-07 15:30|1.6104||||103|||0.0006|||H|11|B6H11|1.63704743052|0
2011-02-07 17:00|1.612||||312|||0.0015|||H|11|B6H11|1.63867390586|0
2011-02-07 17:30|1.6123||||116|||0.0008|||H|11|B6H11|1.63897886999|0
2011-02-07 18:00|1.612||||989|||0.0022|||H|11|B6H11|1.63867390586|0
2011-02-07 18:30|1.6121||||410|||0.0015|||H|11|B6H11|1.63877556057|0
2011-02-07 19:00|1.6104||||322|||0.0017|||H|11|B6H11|1.63704743052|0
2011-02-07 19:30|1.6108||||225|||0.0005|||H|11|B6H11|1.63745404936|0
2011-02-07 20:00|1.6118||||253|||0.0015|||H|11|B6H11|1.63847059644|0
2011-02-07 20:30|1.6131||||381|||0.0015|||H|11|B6H11|1.63979210766|0
2011-02-07 21:00|1.6136||||433|||0.0013|||H|11|B6H11|1.6403003812|0
2011-02-07 21:30|1.6134||||212|||0.001|||H|11|B6H11|1.64009707178|0
2011-02-07 22:00|1.6132||||90|||0.0005|||H|11|B6H11|1.63989376237|0
2011-02-07 22:30|1.6134||||119|||0.0006|||H|11|B6H11|1.64009707178|0
2011-02-07 23:00|1.614||||458|||0.0015|||H|11|B6H11|1.64070700004|0
2011-02-07 23:30|1.6139||||141|||0.0008|||H|11|B6H11|1.64060534533|0
2011-02-08 00:00|1.6143||||305|||0.0009|||H|11|B6H11|1.64101196416|0
2011-02-08 00:30|1.6143||||793|||0.0015|||H|11|B6H11|1.64101196416|0
2011-02-08 01:00|1.6154||||1197|||0.0019|||H|11|B6H11|1.64213016596|0
2011-02-08 01:30|1.6146||||1441|||0.0013|||H|11|B6H11|1.64131692829|0
2011-02-08 02:00|1.6135||||5544|||0.0035|||H|11|B6H11|1.64019872649|0
2011-02-08 02:30|1.6112||||4015|||0.0032|||H|11|B6H11|1.63786066819|0
2011-02-08 03:00|1.61||||4002|||0.0032|||H|11|B6H11|1.63664081169|0
2011-02-08 03:30|1.6114|1.6083||0.001928|1511|2||0.0025|0||H|11|B6H11|1.63806397761|0
2011-02-08 04:00|1.613||||3273|||0.0031|||H|11|B6H11|1.63969045295|0
2011-02-08 04:30|1.6117|1.6104||0.000807|3792|1||0.0029|0||H|11|B6H11|1.63836894174|0
2011-02-08 05:00|1.6118||||3579|||0.0021|||H|11|B6H11|1.63847059644|0
2011-02-08 05:30|1.6118||||2541|||0.0018|||H|11|B6H11|1.63847059644|0
2011-02-08 06:00|1.6085|1.6065||0.001245|5950|3||0.004|0.0015||H|11|B6H11|1.63511599105|0
2011-02-08 06:30|1.6091||||3435|||0.0021|||H|11|B6H11|1.63572591931|0
2011-02-08 07:00|1.6062|1.605||0.000748|5787|5||0.0033|0||H|11|B6H11|1.63277793275|0
2011-02-08 07:30|1.6055|1.601||0.002811|9767|2||0.0031|0||H|11|B6H11|1.63206634979|0
2011-02-08 08:00|1.6052||||4642|||0.0014|||H|11|B6H11|1.63176138566|0
2011-02-08 08:30|1.604||||12343|||0.0032|||H|11|B6H11|1.63054152916|0
2011-02-08 09:00|1.6053|1.602||0.00206|9239|1||0.0031|0||H|11|B6H11|1.63186304037|0
2011-02-08 09:30|1.6093|1.6047||0.002867|8967|3||0.0045|0||H|11|B6H11|1.63592922872|0
2011-02-08 10:00|1.6089||||6631|||0.002|||H|11|B6H11|1.63552260989|0
2011-02-08 10:30|1.6086||||4373|||0.002|||H|11|B6H11|1.63521764576|0
2011-02-08 11:00|1.6089||||1642|||0.0012|||H|11|B6H11|1.63552260989|0
2011-02-08 11:30|1.6095||||2210|||0.0016|||H|11|B6H11|1.63613253814|0
2011-02-08 12:00|1.6069||||3903|||0.0035|||H|11|B6H11|1.63348951571|0
2011-02-08 12:30|1.6072||||1945|||0.0008|||H|11|B6H11|1.63379447984|0
2011-02-08 13:00|1.6072||||1347|||0.0008|||H|11|B6H11|1.63379447984|0
2011-02-08 13:30|1.6054||||2586|||0.0027|||H|11|B6H11|1.63196469508|0
2011-02-08 14:00|1.6066|1.6047||0.001184|2110|2||0.0018|0||H|11|B6H11|1.63318455159|0
2011-02-08 14:30|1.6066||||597|||0.0007|||H|11|B6H11|1.63318455159|0
2011-02-08 15:00|1.6064||||303|||0.0008|||H|11|B6H11|1.63298124217|0
2011-02-08 15:30|1.6064||||86|||0.0007|||H|11|B6H11|1.63298124217|0
2011-02-08 17:00|1.6062||||163|||0.0012|||H|11|B6H11|1.63277793275|0
2011-02-08 17:30|1.6061||||79|||0.0004|||H|11|B6H11|1.63267627804|0
2011-02-08 18:00|1.6054||||569|||0.0015|||H|11|B6H11|1.63196469508|0
2011-02-08 18:30|1.6063||||267|||0.0012|||H|11|B6H11|1.63287958746|0
2011-02-08 19:00|1.6068||||571|||0.0013|||H|11|B6H11|1.633387861|0
2011-02-08 19:30|1.6063||||216|||0.001|||H|11|B6H11|1.63287958746|0
2011-02-08 20:00|1.6053||||140|||0.0013|||H|11|B6H11|1.63186304037|0
2011-02-08 20:30|1.6051||||118|||0.0006|||H|11|B6H11|1.63165973095|0
2011-02-08 21:00|1.6058||||303|||0.0014|||H|11|B6H11|1.63237131392|0
2011-02-08 21:30|1.6061||||129|||0.0008|||H|11|B6H11|1.63267627804|0
2011-02-08 22:00|1.6062||||185|||0.0009|||H|11|B6H11|1.63277793275|0
2011-02-08 22:30|1.6059||||186|||0.0006|||H|11|B6H11|1.63247296862|0
2011-02-08 23:00|1.6065||||309|||0.0013|||H|11|B6H11|1.63308289688|0
2011-02-08 23:30|1.6069||||231|||0.001|||H|11|B6H11|1.63348951571|0
2011-02-09 00:00|1.6072||||246|||0.001|||H|11|B6H11|1.63379447984|0
2011-02-09 00:30|1.6063||||499|||0.002|||H|11|B6H11|1.63287958746|0
2011-02-09 01:00|1.6072||||1206|||0.0021|||H|11|B6H11|1.63379447984|0
2011-02-09 01:30|1.6065||||1290|||0.0018|||H|11|B6H11|1.63308289688|0
2011-02-09 02:00|1.6086||||2830|||0.0029|||H|11|B6H11|1.63521764576|0
2011-02-09 02:30|1.6076||||3076|||0.0023|||H|11|B6H11|1.63420109867|0
2011-02-09 03:00|1.6076||||2471|||0.0019|||H|11|B6H11|1.63420109867|0
2011-02-09 03:30|1.6078||||5301|||0.0025|||H|11|B6H11|1.63440440809|0
2011-02-09 04:00|1.6076||||1351|||0.0012|||H|11|B6H11|1.63420109867|0
2011-02-09 04:30|1.6054||||3943|||0.0036|||H|11|B6H11|1.63196469508|0
2011-02-09 05:00|1.6049||||3356|||0.0024|||H|11|B6H11|1.63145642154|0
2011-02-09 05:30|1.6055||||1555|||0.0011|||H|11|B6H11|1.63206634979|0
2011-02-09 06:00|1.6064||||2023|||0.0022|||H|11|B6H11|1.63298124217|0
2011-02-09 06:30|1.6059||||1696|||0.001|||H|11|B6H11|1.63247296862|0
2011-02-09 07:00|1.6044||||4270|||0.002|||H|11|B6H11|1.63094814799|0
2011-02-09 07:30|1.6041|1.6032||0.000561|7564|3||0.004|0.0002||H|11|B6H11|1.63064318387|0
2011-02-09 08:00|1.6046||||5221|||0.0021|||H|11|B6H11|1.63115145741|0
2011-02-09 08:30|1.607||||9253|||0.0031|||H|11|B6H11|1.63359117042|0
2011-02-09 09:00|1.6114||||18741|||0.0051|||H|11|B6H11|1.63806397761|0
2011-02-09 09:30|1.611||||5440|||0.0012|||H|11|B6H11|1.63765735877|0
2011-02-09 10:00|1.6075||||6982|||0.0038|||H|11|B6H11|1.63409944397|0
2011-02-09 10:30|1.6085||||3138|||0.0013|||H|11|B6H11|1.63511599105|0
2011-02-09 11:00|1.6089||||4619|||0.0024|||H|11|B6H11|1.63552260989|0
2011-02-09 11:30|1.6093||||1474|||0.0009|||H|11|B6H11|1.63592922872|0
2011-02-09 12:00|1.6099||||4438|||0.0028|||H|11|B6H11|1.63653915698|0
2011-02-09 12:30|1.6109||||1963|||0.0013|||H|11|B6H11|1.63755570406|0
2011-02-09 13:00|1.6106||||1381|||0.0008|||H|11|B6H11|1.63725073994|0
2011-02-09 13:30|1.6092||||1985|||0.0016|||H|11|B6H11|1.63582757402|0
2011-02-09 14:00|1.6092||||670|||0.0005|||H|11|B6H11|1.63582757402|0
2011-02-09 14:30|1.61||||1136|||0.001|||H|11|B6H11|1.63664081169|0
2011-02-09 15:00|1.6096|1.6082||0.000871|613|1||0.0011|0||H|11|B6H11|1.63623419285|0
2011-02-09 15:30|1.61||||81|||0.001|||H|11|B6H11|1.63664081169|0
2011-02-09 17:00|1.6091||||283|||0.0009|||H|11|B6H11|1.63572591931|0
2011-02-09 17:30|1.6095||||305|||0.0013|||H|11|B6H11|1.63613253814|0
2011-02-09 18:00|1.6094||||333|||0.0009|||H|11|B6H11|1.63603088343|0
2011-02-09 18:30|1.6082||||321|||0.0018|||H|11|B6H11|1.63481102693|0
2011-02-09 19:00|1.6094||||317|||0.0013|||H|11|B6H11|1.63603088343|0
2011-02-09 19:30|1.6102||||541|||0.0018|||H|11|B6H11|1.6368441211|0
2011-02-09 20:00|1.6088||||373|||0.0013|||H|11|B6H11|1.63542095518|0
2011-02-09 20:30|1.6088||||150|||0.0005|||H|11|B6H11|1.63542095518|0
2011-02-09 21:00|1.6091||||178|||0.0007|||H|11|B6H11|1.63572591931|0
2011-02-09 21:30|1.6093||||57|||0.0006|||H|11|B6H11|1.63592922872|0
2011-02-09 22:00|1.6096||||26|||0.0003|||H|11|B6H11|1.63623419285|0
2011-02-09 22:30|1.6098||||115|||0.0006|||H|11|B6H11|1.63643750227|0
2011-02-09 23:00|1.6095||||261|||0.0005|||H|11|B6H11|1.63613253814|0
2011-02-09 23:30|1.6092||||269|||0.0006|||H|11|B6H11|1.63582757402|0
2011-02-10 00:00|1.6092||||383|||0.0007|||H|11|B6H11|1.63582757402|0
2011-02-10 00:30|1.6075||||1121|||0.0017|||H|11|B6H11|1.63409944397|0
2011-02-10 01:00|1.6073|1.6055||0.001121|1373|2||0.0013|0||H|11|B6H11|1.63389613455|0
2011-02-10 01:30|1.6081|1.6046||0.002181|2127|10||0.0024|0.0002||H|11|B6H11|1.63470937222|0
2011-02-10 02:00|1.6055|1.6034||0.00131|4008|1||0.0035|0||H|11|B6H11|1.63206634979|0
2011-02-10 02:30|1.6052||||2866|||0.0019|||H|11|B6H11|1.63176138566|0
2011-02-10 03:00|1.6033|1.6009||0.001499|4639|8||0.0039|0.0004||H|11|B6H11|1.6298299462|0
2011-02-10 03:30|1.6061||||3845|||0.0035|||H|11|B6H11|1.63267627804|0
2011-02-10 04:00|1.6064||||2175|||0.0015|||H|11|B6H11|1.63298124217|0
2011-02-10 04:30|1.6061||||3756|||0.0021|||H|11|B6H11|1.63267627804|0
2011-02-10 05:00|1.6051||||1903|||0.0019|||H|11|B6H11|1.63165973095|0
2011-02-10 05:30|1.6046||||3551|||0.0026|||H|11|B6H11|1.63115145741|0
2011-02-10 06:00|1.606|1.6035||0.001559|11861|11||0.0063|0.0036||H|11|B6H11|1.63257462333|0
2011-02-10 06:30|1.6062||||3202|||0.0019|||H|11|B6H11|1.63277793275|0
2011-02-10 07:00|1.6048||||4359|||0.003|||H|11|B6H11|1.63135476683|0
2011-02-10 07:30|1.6022||||14196|||0.0047|||H|11|B6H11|1.6287117444|0
2011-02-10 08:00|1.604|1.6015||0.001561|6341|3||0.004|0||H|11|B6H11|1.63054152916|0
2011-02-10 08:30|1.604|1.6035||0.000312|5628|1||0.0026|0||H|11|B6H11|1.63054152916|0
2011-02-10 09:00|1.604|1.6009||0.001936|8956|4||0.0032|0.0001||H|11|B6H11|1.63054152916|0
2011-02-10 09:30|1.6076||||10744|||0.0052|||H|11|B6H11|1.63420109867|0
2011-02-10 10:00|1.6122|1.6089||0.002051|12805|12||0.0054|0.0024||H|11|B6H11|1.63887721528|0
2011-02-10 10:30|1.6127|1.6112||0.000931|8057|5||0.0024|0.0003||H|11|B6H11|1.63938548882|0
2011-02-10 11:00|1.6115||||2289|||0.0013|||H|11|B6H11|1.63816563232|0
2011-02-10 11:30|1.6117|1.6097||0.001242|1689|1||0.001|0||H|11|B6H11|1.63836894174|0
2011-02-10 12:00|1.6115||||1755|||0.0016|||H|11|B6H11|1.63816563232|0
2011-02-10 12:30|1.6108||||1519|||0.0011|||H|11|B6H11|1.63745404936|0
2011-02-10 13:00|1.6093||||2134|||0.0026|||H|11|B6H11|1.63592922872|0
2011-02-10 13:30|1.6087||||2170|||0.0017|||H|11|B6H11|1.63531930047|0
2011-02-10 14:00|1.6089|1.6069||0.001245|1095|2||0.0009|0||H|11|B6H11|1.63552260989|0
2011-02-10 14:30|1.6087||||1042|||0.0011|||H|11|B6H11|1.63531930047|0
2011-02-10 15:00|1.6093||||267|||0.0013|||H|11|B6H11|1.63592922872|0
2011-02-10 15:30|1.6098||||166|||0.001|||H|11|B6H11|1.63643750227|0
2011-02-10 17:00|1.6086||||487|||0.0008|||H|11|B6H11|1.63521764576|0
2011-02-10 17:30|1.6093||||136|||0.0011|||H|11|B6H11|1.63592922872|0
2011-02-10 18:00|1.6095||||237|||0.0009|||H|11|B6H11|1.63613253814|0
2011-02-10 18:30|1.6105||||486|||0.0014|||H|11|B6H11|1.63714908523|0
2011-02-10 19:00|1.6073|1.608||-0.000435|872|2||0.0034|0||H|11|B6H11|1.63389613455|0
2011-02-10 19:30|1.6078||||574|||0.0016|||H|11|B6H11|1.63440440809|0
2011-02-10 20:00|1.6062|1.6035||0.001684|1170|10||0.0025|0.0018||H|11|B6H11|1.63277793275|0
2011-02-10 20:30|1.6068||||312|||0.0008|||H|11|B6H11|1.633387861|0
2011-02-10 21:00|1.6062||||254|||0.0011|||H|11|B6H11|1.63277793275|0
2011-02-10 21:30|1.6058||||109|||0.0006|||H|11|B6H11|1.63237131392|0
2011-02-10 22:00|1.6058||||105|||0.0005|||H|11|B6H11|1.63237131392|0
2011-02-10 22:30|1.6059||||52|||0.0003|||H|11|B6H11|1.63247296862|0
2011-02-10 23:00|1.6062||||246|||0.0006|||H|11|B6H11|1.63277793275|0
2011-02-10 23:30|1.6051||||352|||0.0013|||H|11|B6H11|1.63165973095|0
2011-02-11 00:00|1.6034|1.6013||0.001311|841|6||0.0018|0.0009||H|11|B6H11|1.6299316009|0
2011-02-11 00:30|1.6051||||509|||0.0021|||H|11|B6H11|1.63165973095|0
2011-02-11 01:00|1.6054||||774|||0.0017|||H|11|B6H11|1.63196469508|0
2011-02-11 01:30|1.6055||||927|||0.0009|||H|11|B6H11|1.63206634979|0
2011-02-11 02:00|1.6063|1.6032||0.001934|3198|2||0.0023|0||H|11|B6H11|1.63287958746|0
2011-02-11 02:30|1.6055||||1826|||0.0015|||H|11|B6H11|1.63206634979|0
2011-02-11 03:00|1.6043|1.6018||0.001561|2777|5||0.0028|0.0011||H|11|B6H11|1.63084649328|0
2011-02-11 03:30|1.604||||1960|||0.002|||H|11|B6H11|1.63054152916|0
2011-02-11 04:00|1.5982|1.5978||0.00025|10336|6||0.0062|0.0029||H|11|B6H11|1.62464555605|0
2011-02-11 04:30|1.596|1.5948||0.000752|5552|2||0.0033|0.002||H|11|B6H11|1.62240915245|0
2011-02-11 05:00|1.5984|1.5957||0.001692|3818|12||0.0026|0.0013||H|11|B6H11|1.62484886546|0
2011-02-11 05:30|1.5982||||1957|||0.0016|||H|11|B6H11|1.62464555605|0
2011-02-11 06:00|1.5977||||1970|||0.0019|||H|11|B6H11|1.6241372825|0
2011-02-11 06:30|1.5998|1.5979||0.001189|4747|14||0.0028|0.0021||H|11|B6H11|1.62627203139|0
2011-02-11 07:00|1.5994|1.5974||0.001252|6791|2||0.0014|0.0004||H|11|B6H11|1.62586541255|0
2011-02-11 07:30|1.5977|1.5974|1.5932|0.000188|8128|1|1|0.0033|0|0|H|11|B6H11|1.6241372825|0
2011-02-11 08:00|1.5984|1.5931||0.003327|6306|1||0.0022|0||H|11|B6H11|1.62484886546|0
2011-02-11 08:30|1.5993|1.5973||0.001252|4401|2||0.0019|0.0001||H|11|B6H11|1.62576375784|0
2011-02-11 09:00|1.5996||||5171|||0.0022|||H|11|B6H11|1.62606872197|0
2011-02-11 09:30|1.5997|1.5976||0.001314|6285|3||0.0024|0.0006||H|11|B6H11|1.62617037668|0
2011-02-11 10:00|1.6004|1.5984||0.001251|5194|5||0.0024|0.0001||H|11|B6H11|1.62688195964|0
2011-02-11 10:30|1.5982|1.5983||-6.3E-5|5080|2||0.0032|0||H|11|B6H11|1.62464555605|0
2011-02-11 11:00|1.5992||||4441|||0.003|||H|11|B6H11|1.62566210314|0
2011-02-11 11:30|1.6003|1.598||0.001439|2303|2||0.002|0||H|11|B6H11|1.62678030493|0
2011-02-11 12:00|1.6||||985|||0.0013|||H|11|B6H11|1.62647534081|0
2011-02-11 12:30|1.6005||||863|||0.0013|||H|11|B6H11|1.62698361435|0
2011-02-11 13:00|1.6018|1.5995||0.001438|1503|1||0.0018|0||H|11|B6H11|1.62830512556|0
2011-02-11 13:30|1.6019||||3245|||0.0016|||H|11|B6H11|1.62840678027|0
2011-02-11 14:00|1.6022||||758|||0.0009|||H|11|B6H11|1.6287117444|0
2011-02-11 14:30|1.5999||||918|||0.0028|||H|11|B6H11|1.6263736861|0
2011-02-11 15:00|1.6001||||234|||0.001|||H|11|B6H11|1.62657699551|0
2011-02-11 15:30|1.6008||||60|||0.0008|||H|11|B6H11|1.62728857848|0
2011-02-13 17:00|1.5999||||310|||0.0012|||H|11|B6H11|1.6263736861|0
2011-02-13 17:30|1.5999||||329|||0.0013|||H|11|B6H11|1.6263736861|0
2011-02-13 18:00|1.6019||||1229|||0.0024|||H|11|B6H11|1.62840678027|0
2011-02-13 18:30|1.6033||||650|||0.0017|||H|11|B6H11|1.6298299462|0
2011-02-13 19:00|1.6032||||502|||0.0008|||H|11|B6H11|1.62972829149|0
2011-02-13 19:30|1.6042|1.6028||0.000873|870|6||0.002|0.0001||H|11|B6H11|1.63074483858|0
2011-02-13 20:00|1.6052||||646|||0.0016|||H|11|B6H11|1.63176138566|0
2011-02-13 20:30|1.606||||565|||0.0012|||H|11|B6H11|1.63257462333|0
2011-02-13 21:00|1.6066|1.605||0.000997|1235|1||0.0013|0||H|11|B6H11|1.63318455159|0
2011-02-13 21:30|1.6064||||431|||0.0012|||H|11|B6H11|1.63298124217|0
2011-02-13 22:00|1.6063||||359|||0.0007|||H|11|B6H11|1.63287958746|0
2011-02-13 22:30|1.6063|1.6043||0.001247|218|10||0.0005|0.0001||H|11|B6H11|1.63287958746|0
2011-02-13 23:00|1.6064||||465|||0.0009|||H|11|B6H11|1.63298124217|0
2011-02-13 23:30|1.606|1.6044||0.000997|695|3||0.0016|0||H|11|B6H11|1.63257462333|0
2011-02-14 00:00|1.6056|1.6038||0.001122|471|3||0.001|0||H|11|B6H11|1.6321680045|0
2011-02-14 00:30|1.6058||||892|||0.0018|||H|11|B6H11|1.63237131392|0
2011-02-14 01:00|1.6065|1.604||0.001559|1122|4||0.0015|0||H|11|B6H11|1.63308289688|0
2011-02-14 01:30|1.6057|1.6046||0.000686|1742|3||0.0025|0.0001||H|11|B6H11|1.63226965921|0
2011-02-14 02:00|1.6032|1.6038||-0.000374|4521|2||0.0036|0.0001||H|11|B6H11|1.62972829149|0
2011-02-14 02:30|1.6021|1.6005||0.001|6089|2||0.003|0.0022||H|11|B6H11|1.62861008969|0
2011-02-14 03:00|1.6024|1.6||0.0015|979|2||0.0015|0||H|11|B6H11|1.62891505382|0
2011-02-14 03:30|1.6015|1.6004||0.000687|1156|10||0.0021|0||H|11|B6H11|1.62800016144|0
2011-02-14 04:00|1.5995||||2253|||0.003|||H|11|B6H11|1.62596706726|0
2011-02-14 04:30|1.5997||||2327|||0.0021|||H|11|B6H11|1.62617037668|0
2011-02-14 05:00|1.5991||||1349|||0.0014|||H|11|B6H11|1.62556044843|0
2011-02-14 05:30|1.5998||||858|||0.0016|||H|11|B6H11|1.62627203139|0
2011-02-14 06:00|1.6||||1248|||0.0012|||H|11|B6H11|1.62647534081|0
2011-02-14 06:30|1.5994|1.597||0.001503|3006|3||0.002|0.0012||H|11|B6H11|1.62586541255|0
2011-02-14 07:00|1.5984||||4052|||0.0021|||H|11|B6H11|1.62484886546|0
2011-02-14 07:30|1.6002||||4216|||0.0022|||H|11|B6H11|1.62667865022|0
2011-02-14 08:00|1.5999|1.598|1.5929|0.001189|3421|3|1|0.0018|0.0008|0|H|11|B6H11|1.6263736861|0
2011-02-14 08:30|1.6023|1.599||0.002064|8568|1||0.0035|0||H|11|B6H11|1.62881339911|0
2011-02-14 09:00|1.5994||||10567|||0.0045|||H|11|B6H11|1.62586541255|0
2011-02-14 09:30|1.5991|1.5971||0.001252|7032|1||0.0029|0||H|11|B6H11|1.62556044843|0
2011-02-14 10:00|1.601|1.5981||0.001815|2638|1||0.0024|0||H|11|B6H11|1.62749188789|0
2011-02-14 10:30|1.6018||||2893|||0.002|||H|11|B6H11|1.62830512556|0
2011-02-14 11:00|1.6021|1.6001||0.00125|2035|1||0.0014|0||H|11|B6H11|1.62861008969|0
2011-02-14 11:30|1.6026|1.5995||0.001938|1091|1||0.0015|0||H|11|B6H11|1.62911836323|0
2011-02-14 12:00|1.6023||||2225|||0.0019|||H|11|B6H11|1.62881339911|0
2011-02-14 12:30|1.6032|1.6006||0.001624|1865|2||0.0016|0||H|11|B6H11|1.62972829149|0
2011-02-14 13:00|1.6031||||1106|||0.0013|||H|11|B6H11|1.62962663678|0
2011-02-14 13:30|1.6031||||2592|||0.0014|||H|11|B6H11|1.62962663678|0
2011-02-14 14:00|1.6032||||374|||0.0004|||H|11|B6H11|1.62972829149|0
2011-02-14 14:30|1.6036||||562|||0.0014|||H|11|B6H11|1.63013491032|0
2011-02-14 15:00|1.6038||||507|||0.0016|||H|11|B6H11|1.63033821974|0
2011-02-14 15:30|1.6036||||207|||0.0011|||H|11|B6H11|1.63013491032|0
2011-02-14 17:00|1.6024||||167|||0.0011|||H|11|B6H11|1.62891505382|0
2011-02-14 17:30|1.602||||75|||0.0005|||H|11|B6H11|1.62850843498|0
2011-02-14 18:00|1.603||||164|||0.0012|||H|11|B6H11|1.62952498207|0
2011-02-14 18:30|1.6046|1.6023||0.001435|335|1||0.0017|0||H|11|B6H11|1.63115145741|0
2011-02-14 19:00|1.605||||640|||0.0012|||H|11|B6H11|1.63155807625|0
2011-02-14 19:30|1.6056||||337|||0.0013|||H|11|B6H11|1.6321680045|0
2011-02-14 20:00|1.6055||||177|||0.0011|||H|11|B6H11|1.63206634979|0
2011-02-14 20:30|1.605||||87|||0.0005|||H|11|B6H11|1.63155807625|0
2011-02-14 21:00|1.6057||||226|||0.0007|||H|11|B6H11|1.63226965921|0
2011-02-14 21:30|1.6053||||107|||0.0005|||H|11|B6H11|1.63186304037|0
2011-02-14 22:00|1.6051||||266|||0.0016|||H|11|B6H11|1.63165973095|0
2011-02-14 22:30|1.6043||||119|||0.0015|||H|11|B6H11|1.63084649328|0
2011-02-14 23:00|1.6043||||48|||0.0006|||H|11|B6H11|1.63084649328|0
2011-02-14 23:30|1.6046||||239|||0.001|||H|11|B6H11|1.63115145741|0
2011-02-15 00:00|1.6038||||360|||0.0014|||H|11|B6H11|1.63033821974|0
2011-02-15 00:30|1.6016||||607|||0.004|||H|11|B6H11|1.62810181615|0
2011-02-15 01:00|1.6011|1.5999||0.00075|1389|4||0.0015|0.0001||H|11|B6H11|1.6275935426|0
2011-02-15 01:30|1.6006||||1471|||0.0025|||H|11|B6H11|1.62708526906|0
2011-02-15 02:00|1.6053||||4135|||0.0053|||H|11|B6H11|1.63186304037|0
2011-02-15 02:30|1.6064||||6410|||0.0033|||H|11|B6H11|1.63298124217|0
2011-02-15 03:00|1.6089|1.6068||0.001307|11004|12||0.0041|0.0016||H|11|B6H11|1.63552260989|0
2011-02-15 03:30|1.6016|1.5998||0.001125|11386|13||0.0076|0.0033||H|11|B6H11|1.62810181615|0
2011-02-15 04:00|1.6032||||3183|||0.0028|||H|11|B6H11|1.62972829149|0
2011-02-15 04:30|1.6071|1.6045||0.00162|9781|29||0.006|0.0046||H|11|B6H11|1.63369282513|0
2011-02-15 05:00|1.6088|1.6081||0.000435|7035|10||0.0046|0.0015||H|11|B6H11|1.63542095518|0
2011-02-15 05:30|1.6117|1.6102|1.5972|0.000932|6631|4|1|0.0043|0.0002|0|H|11|B6H11|1.63836894174|0
2011-02-15 06:00|1.6136|1.6106||0.001863|3721|1||0.0031|0||H|11|B6H11|1.6403003812|0
2011-02-15 06:30|1.612||||5848|||0.003|||H|11|B6H11|1.63867390586|0
2011-02-15 07:00|1.612|1.611||0.000621|10160|2||0.0029|0.0003||H|11|B6H11|1.63867390586|0
2011-02-15 07:30|1.6153|1.6139||0.000867|22343|9||0.0044|0.0029||H|11|B6H11|1.64202851125|0
2011-02-15 08:00|1.6149|1.6123||0.001613|13959|1||0.0033|0||H|11|B6H11|1.64162189242|0
2011-02-15 08:30|1.6148|1.613||0.001116|10466|3||0.0016|0.0005||H|11|B6H11|1.64152023771|0
2011-02-15 09:00|1.6142|1.6108||0.002111|8140|2||0.0023|0.0014||H|11|B6H11|1.64091030946|0
2011-02-15 09:30|1.6158|1.6134||0.001488|8715|2||0.0028|0||H|11|B6H11|1.6425367848|0
2011-02-15 10:00|1.614||||5571|||0.0019|||H|11|B6H11|1.64070700004|0
2011-02-15 10:30|1.6124|1.6107||0.001055|3562|8||0.0021|0.0001||H|11|B6H11|1.6390805247|0
2011-02-15 11:00|1.6133|1.6111||0.001366|4291|9||0.0019|0.0007||H|11|B6H11|1.63999541708|0
2011-02-15 11:30|1.6139||||3189|||0.0014|||H|11|B6H11|1.64060534533|0
2011-02-15 12:00|1.6144|1.6128||0.000992|4104|3||0.0015|0||H|11|B6H11|1.64111361887|0
2011-02-15 12:30|1.615|1.6132||0.001116|1558|4||0.0013|0.001||H|11|B6H11|1.64172354713|0
2011-02-15 13:00|1.613|1.6125||0.00031|2795|1||0.0022|0||H|11|B6H11|1.63969045295|0
2011-02-15 13:30|1.6127|1.6114||0.000807|2765|1||0.0012|0||H|11|B6H11|1.63938548882|0
2011-02-15 14:00|1.6121||||815|||0.0011|||H|11|B6H11|1.63877556057|0
2011-02-15 14:30|1.6118||||952|||0.001|||H|11|B6H11|1.63847059644|0
2011-02-15 15:00|1.6124||||743|||0.0007|||H|11|B6H11|1.6390805247|0
2011-02-15 15:30|1.612|1.6102||0.001118|184|1||0.0009|0||H|11|B6H11|1.63867390586|0
2011-02-15 17:00|1.6133|1.6103||0.001863|357|4||0.0014|0.0001||H|11|B6H11|1.63999541708|0
2011-02-15 17:30|1.6132|1.6121||0.000682|204|1||0.0007|0||H|11|B6H11|1.63989376237|0
2011-02-15 18:00|1.6139|1.611||0.0018|614|1||0.0019|0||H|11|B6H11|1.64060534533|0
2011-02-15 18:30|1.6138||||206|||0.0004|||H|11|B6H11|1.64050369062|0
2011-02-15 19:00|1.6143||||268|||0.0012|||H|11|B6H11|1.64101196416|0
2011-02-15 19:30|1.6143||||475|||0.0009|||H|11|B6H11|1.64101196416|0
2011-02-15 20:00|1.6155||||291|||0.001|||H|11|B6H11|1.64223182067|0
2011-02-15 20:30|1.6154||||448|||0.0012|||H|11|B6H11|1.64213016596|0
2011-02-15 21:00|1.6159|1.6136||0.001425|204|1||0.001|0||H|11|B6H11|1.6426384395|0
2011-02-15 21:30|1.6153||||217|||0.001|||H|11|B6H11|1.64202851125|0
2011-02-15 22:00|1.6153|1.6135||0.001116|59|1||0.0004|0||H|11|B6H11|1.64202851125|0
2011-02-15 22:30|1.6157||||439|||0.0011|||H|11|B6H11|1.64243513009|0
2011-02-15 23:00|1.6142||||295|||0.0016|||H|11|B6H11|1.64091030946|0
2011-02-15 23:30|1.6151|1.6124||0.001675|400|4||0.0017|0.0005||H|11|B6H11|1.64182520183|0
2011-02-16 00:00|1.6158||||504|||0.0012|||H|11|B6H11|1.6425367848|0
2011-02-16 00:30|1.6177|1.6153||0.001486|1910|8||0.0024|0.0006||H|11|B6H11|1.64446822426|0
2011-02-16 01:00|1.6167||||2395|||0.0016|||H|11|B6H11|1.64345167718|0
2011-02-16 01:30|1.6173|1.614||0.002045|1863|2||0.0016|0.0001||H|11|B6H11|1.64406160543|0
2011-02-16 02:00|1.6151|1.6132||0.001178|2780|21||0.003|0.0014||H|11|B6H11|1.64182520183|0
2011-02-16 02:30|1.6165||||1306|||0.0021|||H|11|B6H11|1.64324836776|0
2011-02-16 03:00|1.6157||||1468|||0.0016|||H|11|B6H11|1.64243513009|0
2011-02-16 03:30|1.6141|1.6126||0.00093|3754|1||0.0023|0||H|11|B6H11|1.64080865475|0
2011-02-16 04:00|1.6136|1.6104||0.001987|3024|2||0.002|0.0002||H|11|B6H11|1.6403003812|0
2011-02-16 04:30|1.6045|1.603||0.000936|27979|26||0.01|0.0088||H|11|B6H11|1.6310498027|0
2011-02-16 05:00|1.605||||6327|||0.0019|||H|11|B6H11|1.63155807625|0
2011-02-16 05:30|1.6059|1.605||0.000561|2711|10||0.0022|0.0002||H|11|B6H11|1.63247296862|0
2011-02-16 06:00|1.6052||||3376|||0.0017|||H|11|B6H11|1.63176138566|0
2011-02-16 06:30|1.6054|1.6032||0.001372|3238|22||0.002|0.0012||H|11|B6H11|1.63196469508|0
2011-02-16 07:00|1.6035|1.6013||0.001374|9814|6||0.0036|0.0004||H|11|B6H11|1.63003325561|0
2011-02-16 07:30|1.6002|1.598||0.001377|24028|9||0.0053|0.0013||H|11|B6H11|1.62667865022|0
2011-02-16 08:00|1.6013|1.5981||0.002002|8653|1||0.0018|0||H|11|B6H11|1.62779685202|0
2011-02-16 08:30|1.6014||||7258|||0.0013|||H|11|B6H11|1.62789850673|0
2011-02-16 09:00|1.6021|1.6005||0.001|7743|14||0.002|0.0002||H|11|B6H11|1.62861008969|0
2011-02-16 09:30|1.6037|1.6022||0.000936|9452|14||0.0029|0.0008||H|11|B6H11|1.63023656503|0
2011-02-16 10:00|1.6055|1.6037||0.001122|6396|16||0.0024|0.0022||H|11|B6H11|1.63206634979|0
2011-02-16 10:30|1.6059|1.6038||0.001309|9137|20||0.0024|0.0018||H|11|B6H11|1.63247296862|0
2011-02-16 11:00|1.6072|1.6059||0.00081|8916|10||0.0022|0.0012||H|11|B6H11|1.63379447984|0
2011-02-16 11:30|1.6061|1.6042||0.001184|4274|1||0.0017|0||H|11|B6H11|1.63267627804|0
2011-02-16 12:00|1.6072||||3249|||0.0017|||H|11|B6H11|1.63379447984|0
2011-02-16 12:30|1.6075|1.6056||0.001183|2489|3||0.001|0.0001||H|11|B6H11|1.63409944397|0
2011-02-16 13:00|1.6067|1.6039||0.001746|3337|6||0.002|0||H|11|B6H11|1.6332862063|0
2011-02-16 13:30|1.6092|1.6088||0.000249|8095|2||0.0042|0||H|11|B6H11|1.63582757402|0
2011-02-16 14:00|1.6088|1.6069|1.6022|0.001182|1689|1|2|0.0008|0|0|H|11|B6H11|1.63542095518|0
2011-02-16 14:30|1.6091|1.6076||0.000933|1085|5||0.0009|0||H|11|B6H11|1.63572591931|0
2011-02-16 15:00|1.6082||||398|||0.0012|||H|11|B6H11|1.63481102693|0
2011-02-16 15:30|1.6094|1.6078||0.000995|186|1||0.0018|0||H|11|B6H11|1.63603088343|0
2011-02-16 17:00|1.6085||||339|||0.0006|||H|11|B6H11|1.63511599105|0
2011-02-16 17:30|1.6089|1.6065||0.001494|171|1||0.001|0||H|11|B6H11|1.63552260989|0
2011-02-16 18:00|1.6092||||427|||0.0007|||H|11|B6H11|1.63582757402|0
2011-02-16 18:30|1.609||||339|||0.0012|||H|11|B6H11|1.6356242646|0
2011-02-16 19:00|1.6104||||431|||0.0017|||H|11|B6H11|1.63704743052|0
2011-02-16 19:30|1.611||||566|||0.001|||H|11|B6H11|1.63765735877|0
2011-02-16 20:00|1.6107|1.6093||0.00087|683|4||0.001|0||H|11|B6H11|1.63735239465|0
2011-02-16 20:30|1.6108||||140|||0.0006|||H|11|B6H11|1.63745404936|0
2011-02-16 21:00|1.6105||||190|||0.0007|||H|11|B6H11|1.63714908523|0
2011-02-16 21:30|1.6104||||146|||0.0006|||H|11|B6H11|1.63704743052|0
2011-02-16 22:00|1.61||||152|||0.0007|||H|11|B6H11|1.63664081169|0
2011-02-16 22:30|1.6102|1.6086||0.000995|471|1||0.0018|0||H|11|B6H11|1.6368441211|0
2011-02-16 23:00|1.6101||||182|||0.0011|||H|11|B6H11|1.63674246639|0
2011-02-16 23:30|1.6105||||173|||0.0009|||H|11|B6H11|1.63714908523|0
2011-02-17 00:00|1.6106||||139|||0.0008|||H|11|B6H11|1.63725073994|0
2011-02-17 00:30|1.6096||||457|||0.0017|||H|11|B6H11|1.63623419285|0
2011-02-17 01:00|1.6107|1.6084||0.00143|1992|3||0.0018|0||H|11|B6H11|1.63735239465|0
2011-02-17 01:30|1.6102||||2115|||0.0026|||H|11|B6H11|1.6368441211|0
2011-02-17 02:00|1.6099||||3591|||0.0029|||H|11|B6H11|1.63653915698|0
2011-02-17 02:30|1.6087||||1987|||0.002|||H|11|B6H11|1.63531930047|0
2011-02-17 03:00|1.6085||||1966|||0.0019|||H|11|B6H11|1.63511599105|0
2011-02-17 03:30|1.6123|1.61||0.001429|3885|5||0.0046|0.0005||H|11|B6H11|1.63897886999|0
2011-02-17 04:00|1.614|1.6112||0.001738|1979|2||0.002|0.0002||H|11|B6H11|1.64070700004|0
2011-02-17 04:30|1.6128|1.6108||0.001242|1250|1||0.0024|0||H|11|B6H11|1.63948714353|0
2011-02-17 05:00|1.6126|1.6111||0.000931|2179|6||0.0021|0.0007||H|11|B6H11|1.63928383411|0
2011-02-17 05:30|1.6113||||1222|||0.0021|||H|11|B6H11|1.6379623229|0
2011-02-17 06:00|1.6123||||766|||0.0016|||H|11|B6H11|1.63897886999|0
2011-02-17 06:30|1.6132|1.6107||0.001552|1648|1||0.001|0||H|11|B6H11|1.63989376237|0
2011-02-17 07:00|1.6124|1.6106||0.001118|3782|2||0.0012|0.0002||H|11|B6H11|1.6390805247|0
2011-02-17 07:30|1.6121|1.6121||0|8715|2||0.0033|0||H|11|B6H11|1.63877556057|0
2011-02-17 08:00|1.6131|1.6112||0.001179|3968|5||0.0017|0||H|11|B6H11|1.63979210766|0
2011-02-17 08:30|1.6157|1.6139||0.001115|9946|1||0.0037|0||H|11|B6H11|1.64243513009|0
2011-02-17 09:00|1.6158|1.6143||0.000929|11291|8||0.003|0.0015||H|11|B6H11|1.6425367848|0
2011-02-17 09:30|1.6149|1.6139||0.00062|5685|1||0.003|0||H|11|B6H11|1.64162189242|0
2011-02-17 10:00|1.6173|1.6165||0.000495|7195|11||0.0038|0.0025||H|11|B6H11|1.64406160543|0
2011-02-17 10:30|1.6168|1.6146||0.001363|3873|1||0.0022|0||H|11|B6H11|1.64355333188|0
2011-02-17 11:00|1.6156||||4411|||0.0029|||H|11|B6H11|1.64233347538|0
2011-02-17 11:30|1.6161||||3618|||0.0019|||H|11|B6H11|1.64284174892|0
2011-02-17 12:00|1.6169|1.6152||0.001053|1962|1||0.0012|0||H|11|B6H11|1.64365498659|0
2011-02-17 12:30|1.6159||||1186|||0.0015|||H|11|B6H11|1.6426384395|0
2011-02-17 13:00|1.617||||1737|||0.0017|||H|11|B6H11|1.6437566413|0
2011-02-17 13:30|1.617||||1151|||0.0007|||H|11|B6H11|1.6437566413|0
2011-02-17 14:00|1.617||||639|||0.0008|||H|11|B6H11|1.6437566413|0
2011-02-17 14:30|1.6165||||794|||0.0007|||H|11|B6H11|1.64324836776|0
2011-02-17 15:00|1.6172||||442|||0.0012|||H|11|B6H11|1.64395995072|0
2011-02-17 15:30|1.6174|1.6153||0.0013|172|4||0.001|0.0004||H|11|B6H11|1.64416326014|0
2011-02-17 17:00|1.6176||||229|||0.0013|||H|11|B6H11|1.64436656955|0
2011-02-17 17:30|1.6174|1.6159||0.000928|179|9||0.001|0.0007||H|11|B6H11|1.64416326014|0
2011-02-17 18:00|1.6174||||122|||0.001|||H|11|B6H11|1.64416326014|0
2011-02-17 18:30|1.617||||123|||0.0004|||H|11|B6H11|1.6437566413|0
2011-02-17 19:00|1.6164||||75|||0.0011|||H|11|B6H11|1.64314671305|0
2011-02-17 19:30|1.6162||||241|||0.0013|||H|11|B6H11|1.64294340363|0
2011-02-17 20:00|1.6161|1.6145||0.000991|129|1||0.0007|0||H|11|B6H11|1.64284174892|0
2011-02-17 20:30|1.6167||||64|||0.0007|||H|11|B6H11|1.64345167718|0
2011-02-17 21:00|1.6168||||231|||0.0009|||H|11|B6H11|1.64355333188|0
2011-02-17 21:30|1.6172|1.6152||0.001238|109|1||0.0007|0||H|11|B6H11|1.64395995072|0
2011-02-17 22:00|1.6174||||50|||0.0003|||H|11|B6H11|1.64416326014|0
2011-02-17 22:30|1.6172||||63|||0.0006|||H|11|B6H11|1.64395995072|0
2011-02-17 23:00|1.6177||||32|||0.0005|||H|11|B6H11|1.64446822426|0
2011-02-17 23:30|1.6175||||70|||0.0004|||H|11|B6H11|1.64426491485|0
2011-02-18 00:00|1.6164||||231|||0.0013|||H|11|B6H11|1.64314671305|0
2011-02-18 00:30|1.616||||436|||0.001|||H|11|B6H11|1.64274009421|0
2011-02-18 01:00|1.6157||||1328|||0.002|||H|11|B6H11|1.64243513009|0
2011-02-18 01:30|1.6199|1.6175|1.614|0.001484|5558|27|8|0.0049|0.0016|0|H|11|B6H11|1.64670462786|0
2011-02-18 02:00|1.6197|1.6188||0.000556|6308|11||0.0026|0.0002||H|11|B6H11|1.64650131844|0
2011-02-18 02:30|1.6193|1.6175||0.001113|3248|28||0.0024|0.0019||H|11|B6H11|1.6460946996|0
2011-02-18 03:00|1.618|1.6168||0.000742|2656|10||0.0022|0.0007||H|11|B6H11|1.64477318839|0
2011-02-18 03:30|1.6214|1.6193||0.001297|9388|29||0.0048|0.0017||H|11|B6H11|1.64822944849|0
2011-02-18 04:00|1.6195||||2249|||0.0029|||H|11|B6H11|1.64629800902|0
2011-02-18 04:30|1.6213|1.6194||0.001173|1893|15||0.0024|0.0009||H|11|B6H11|1.64812779378|0
2011-02-18 05:00|1.6205|1.6184||0.001298|2110|6||0.0022|0.0009||H|11|B6H11|1.64731455611|0
2011-02-18 05:30|1.6203|1.6184||0.001174|851|31||0.0012|0.0009||H|11|B6H11|1.64711124669|0
2011-02-18 06:00|1.6195|1.6178||0.001051|2343|53||0.0027|0.0023||H|11|B6H11|1.64629800902|0
2011-02-18 06:30|1.6207|1.6183||0.001483|5636|14||0.0029|0.001||H|11|B6H11|1.64751786553|0
2011-02-18 07:00|1.6228|1.622||0.000493|12018|15||0.0036|0.0029||H|11|B6H11|1.64965261441|0
2011-02-18 07:30|1.6238|1.6203||0.00216|9276|2||0.0023|0||H|11|B6H11|1.6506691615|0
2011-02-18 08:00|1.6232|1.6214||0.00111|5694|113||0.0017|0.0005||H|11|B6H11|1.65005923325|0
2011-02-18 08:30|1.6227|1.6211||0.000987|7568|1||0.0012|0||H|11|B6H11|1.6495509597|0
2011-02-18 09:00|1.6217|1.6197||0.001235|6898|8||0.0021|0.001||H|11|B6H11|1.64853441262|0
2011-02-18 09:30|1.6204|1.6187||0.00105|4354|3||0.0021|0.0016||H|11|B6H11|1.6472129014|0
2011-02-18 10:00|1.6227|1.6186||0.002533|6413|2||0.0027|0.0005||H|11|B6H11|1.6495509597|0
2011-02-18 10:30|1.624||||4509|||0.0016|||H|11|B6H11|1.65087247092|0
2011-02-18 11:00|1.6234||||3180|||0.0013|||H|11|B6H11|1.65026254266|0
2011-02-18 11:30|1.623|1.6213||0.001049|1245|8||0.0008|0.0001||H|11|B6H11|1.64985592383|0
2011-02-18 12:00|1.624|1.6217||0.001418|1394|10||0.001|0||H|11|B6H11|1.65087247092|0
2011-02-18 12:30|1.6252|1.623||0.001356|3489|6||0.0017|0.0009||H|11|B6H11|1.65209232742|0
2011-02-18 13:00|1.6245|1.6238||0.000431|4001|1||0.0017|0||H|11|B6H11|1.65138074446|0
2011-02-18 13:30|1.6242|1.6226||0.000986|1809|1||0.0008|0||H|11|B6H11|1.65107578034|0
2011-02-18 14:00|1.6233||||2489|||0.0019|||H|11|B6H11|1.65016088796|0
2011-02-18 14:30|1.6231||||567|||0.0006|||H|11|B6H11|1.64995757854|0
2011-02-18 15:00|1.6238|1.621||0.001727|501|1||0.0011|0||H|11|B6H11|1.6506691615|0
2011-02-20 17:00|1.6252||||438|||0.0011|||H|11|B6H11|1.65209232742|0
2011-02-20 17:30|1.6246||||272|||0.001|||H|11|B6H11|1.65148239917|0
2011-02-20 18:00|1.6233||||604|||0.0017|||H|11|B6H11|1.65016088796|0
2011-02-20 18:30|1.6239||||445|||0.0015|||H|11|B6H11|1.65077081621|0
2011-02-20 19:00|1.6237||||247|||0.0006|||H|11|B6H11|1.65056750679|0
2011-02-20 19:30|1.6244||||468|||0.0015|||H|11|B6H11|1.65127908975|0
2011-02-20 20:00|1.6243||||294|||0.0008|||H|11|B6H11|1.65117743504|0
2011-02-20 20:30|1.6238|1.6223||0.000925|236|5||0.0006|0||H|11|B6H11|1.6506691615|0
2011-02-20 21:00|1.6228||||287|||0.0012|||H|11|B6H11|1.64965261441|0
2011-02-20 21:30|1.6228||||59|||0.0003|||H|11|B6H11|1.64965261441|0
2011-02-20 22:00|1.6228||||36|||0.0004|||H|11|B6H11|1.64965261441|0
2011-02-20 22:30|1.623||||31|||0.0004|||H|11|B6H11|1.64985592383|0
2011-02-20 23:00|1.6228||||130|||0.0007|||H|11|B6H11|1.64965261441|0
2011-02-20 23:30|1.6228|1.6214||0.000863|153|2||0.0005|0||H|11|B6H11|1.64965261441|0
2011-02-21 00:00|1.6237|1.6217||0.001233|278|1||0.0014|0||H|11|B6H11|1.65056750679|0
2011-02-21 00:30|1.6245|1.6215||0.00185|546|2||0.0017|0||H|11|B6H11|1.65138074446|0
2011-02-21 01:00|1.6235||||405|||0.0013|||H|11|B6H11|1.65036419737|0
2011-02-21 01:30|1.6229|1.6209||0.001234|1420|1||0.0024|0||H|11|B6H11|1.64975426912|0
2011-02-21 02:00|1.6225||||1014|||0.0017|||H|11|B6H11|1.64934765029|0
2011-02-21 02:30|1.6232||||956|||0.001|||H|11|B6H11|1.65005923325|0
2011-02-21 03:00|1.6225|1.6204||0.001296|1272|4||0.0018|0.0001||H|11|B6H11|1.64934765029|0
2011-02-21 03:30|1.6213||||1680|||0.0018|||H|11|B6H11|1.64812779378|0
2011-02-21 04:00|1.6224||||1562|||0.0026|||H|11|B6H11|1.64924599558|0
2011-02-21 04:30|1.621||||2168|||0.002|||H|11|B6H11|1.64782282965|0
2011-02-21 05:00|1.6219|1.6197||0.001358|1641|11||0.0021|0.001||H|11|B6H11|1.64873772203|0
2011-02-21 05:30|1.6208||||1292|||0.0013|||H|11|B6H11|1.64761952024|0
2011-02-21 06:00|1.6216||||782|||0.0017|||H|11|B6H11|1.64843275791|0
2011-02-21 06:30|1.6209|1.6191||0.001112|1954|13||0.0012|0.0004||H|11|B6H11|1.64772117494|0
2011-02-21 07:00|1.6225|1.621||0.000925|3467|1||0.0028|0||H|11|B6H11|1.64934765029|0
2011-02-21 07:30|1.6219||||531|||0.0008|||H|11|B6H11|1.64873772203|0
2011-02-21 08:00|1.6216|1.6196||0.001235|890|7||0.0009|0.0003||H|11|B6H11|1.64843275791|0
2011-02-21 08:30|1.6221|1.62||0.001296|921|1||0.0009|0||H|11|B6H11|1.64894103145|0
2011-02-21 09:00|1.6224|1.6206||0.001111|1438|1||0.0009|0||H|11|B6H11|1.64924599558|0
2011-02-21 09:30|1.6218|1.6202||0.000988|1146|2||0.0014|0||H|11|B6H11|1.64863606732|0
2011-02-21 10:00|1.6237|1.6212||0.001542|2328|9||0.0024|0.0008||H|11|B6H11|1.65056750679|0
2011-02-21 10:30|1.6228||||530|||0.0018|||H|11|B6H11|1.64965261441|0
2011-02-21 11:00|1.6216||||324|||0.0016|||H|11|B6H11|1.64843275791|0
2011-02-21 11:30|1.6214|1.6186||0.00173|274|14||0.0017|0.0004||H|11|B6H11|1.64822944849|0
2011-02-21 17:00|1.6222||||403|||0.0021|||H|11|B6H11|1.64904268616|0
2011-02-21 17:30|1.6225||||150|||0.0008|||H|11|B6H11|1.64934765029|0
2011-02-21 18:00|1.6201|1.6186||0.000927|1024|2||0.0027|0||H|11|B6H11|1.64690793727|0
2011-02-21 18:30|1.6185|1.6166||0.001175|1540|5||0.0021|0.0014||H|11|B6H11|1.64528146193|0
2011-02-21 19:00|1.6179||||773|||0.0015|||H|11|B6H11|1.64467153368|0
2011-02-21 19:30|1.6181|1.6163||0.001114|1489|1||0.0026|0||H|11|B6H11|1.6448748431|0
2011-02-21 20:00|1.6175|1.6156||0.001176|347|2||0.001|0.0002||H|11|B6H11|1.64426491485|0
2011-02-21 20:30|1.6159||||537|||0.0019|||H|11|B6H11|1.6426384395|0
2011-02-21 21:00|1.6158||||957|||0.0017|||H|11|B6H11|1.6425367848|0
2011-02-21 21:30|1.6159||||164|||0.0005|||H|11|B6H11|1.6426384395|0
2011-02-21 22:00|1.6159||||208|||0.0007|||H|11|B6H11|1.6426384395|0
2011-02-21 22:30|1.6165|1.6145||0.001239|417|1||0.0009|0||H|11|B6H11|1.64324836776|0
2011-02-21 23:00|1.6169||||371|||0.0008|||H|11|B6H11|1.64365498659|0
2011-02-21 23:30|1.6169||||608|||0.0013|||H|11|B6H11|1.64365498659|0
2011-02-22 00:00|1.6164||||809|||0.0012|||H|11|B6H11|1.64314671305|0
2011-02-22 00:30|1.617||||467|||0.0016|||H|11|B6H11|1.6437566413|0
2011-02-22 01:00|1.6158|1.6142||0.000991|2738|1||0.0027|0||H|11|B6H11|1.6425367848|0
2011-02-22 01:30|1.6147|1.6126||0.001302|4176|17||0.0027|0.0013||H|11|B6H11|1.641418583|0
2011-02-22 02:00|1.6139|1.6114||0.001551|4463|7||0.0019|0.0013||H|11|B6H11|1.64060534533|0
2011-02-22 02:30|1.6142||||3233|||0.0012|||H|11|B6H11|1.64091030946|0
2011-02-22 03:00|1.6159||||2748|||0.003|||H|11|B6H11|1.6426384395|0
2011-02-22 03:30|1.6145|1.6132||0.000806|4943|10||0.0038|0.0018||H|11|B6H11|1.64121527358|0
2011-02-22 04:00|1.6159||||2383|||0.0023|||H|11|B6H11|1.6426384395|0
2011-02-22 04:30|1.6167|1.6148||0.001177|4450|5||0.0015|0.0011||H|11|B6H11|1.64345167718|0
2011-02-22 05:00|1.6168|1.6148||0.001239|2835|2||0.0013|0.0004||H|11|B6H11|1.64355333188|0
2011-02-22 05:30|1.6148|1.6119||0.001799|4772|3||0.0041|0.0018||H|11|B6H11|1.64152023771|0
2011-02-22 06:00|1.6155|1.6131||0.001488|3017|6||0.0016|0.0009||H|11|B6H11|1.64223182067|0
2011-02-22 06:30|1.6161||||1900|||0.0013|||H|11|B6H11|1.64284174892|0
2011-02-22 07:00|1.6158|1.6145||0.000805|4310|4||0.0014|0.0001||H|11|B6H11|1.6425367848|0
2011-02-22 07:30|1.6159|1.614||0.001177|3484|3||0.0011|0.0002||H|11|B6H11|1.6426384395|0
2011-02-22 08:00|1.6152|1.6136||0.000992|4704|4||0.0019|0.0006||H|11|B6H11|1.64192685654|0
2011-02-22 08:30|1.6156|1.613||0.001612|5805|1||0.0015|0||H|11|B6H11|1.64233347538|0
2011-02-22 09:00|1.6181|1.6155||0.001609|8819|7||0.0036|0.002||H|11|B6H11|1.6448748431|0
2011-02-22 09:30|1.6177|1.6165||0.000742|7885|7||0.002|0.001||H|11|B6H11|1.64446822426|0
2011-02-22 10:00|1.6142|1.6124||0.001116|6488|12||0.0043|0.0034||H|11|B6H11|1.64091030946|0
2011-02-22 10:30|1.6125|1.6108||0.001055|10559|8||0.0035|0.0016||H|11|B6H11|1.63918217941|0
2011-02-22 11:00|1.6118|1.6099||0.00118|8491|30||0.003|0.0025||H|11|B6H11|1.63847059644|0
2011-02-22 11:30|1.6126|1.6108||0.001117|3474|2||0.0018|0.0003||H|11|B6H11|1.63928383411|0
2011-02-22 12:00|1.6136|1.6108||0.001738|2496|2||0.0025|0.0003||H|11|B6H11|1.6403003812|0
2011-02-22 12:30|1.6133|1.6112||0.001303|2026|9||0.0009|0.0005||H|11|B6H11|1.63999541708|0
2011-02-22 13:00|1.6122|1.6104|1.6075|0.001118|1941|3|2|0.0015|0|0|H|11|B6H11|1.63887721528|0
2011-02-22 13:30|1.6143|1.6128||0.00093|3352|30||0.0026|0.0009||H|11|B6H11|1.64101196416|0
2011-02-22 14:00|1.6128|1.6112||0.000993|1799|3||0.0016|0.0011||H|11|B6H11|1.63948714353|0
2011-02-22 14:30|1.6126|1.6115||0.000683|1458|3||0.0009|0.0001||H|11|B6H11|1.63928383411|0
2011-02-22 15:00|1.6129|1.6109||0.001242|530|11||0.0007|0.0002||H|11|B6H11|1.63958879824|0
2011-02-22 15:30|1.6135|1.6118||0.001055|115|1||0.0013|0||H|11|B6H11|1.64019872649|0
2011-02-22 17:00|1.6159|1.6138||0.001301|354|1||0.0018|0||H|11|B6H11|1.6426384395|0
2011-02-22 17:30|1.6154||||320|||0.0009|||H|11|B6H11|1.64213016596|0
2011-02-22 18:00|1.6166|1.6145||0.001301|661|1||0.0017|0||H|11|B6H11|1.64335002247|0
2011-02-22 18:30|1.6169|1.6149||0.001238|283|1||0.0012|0||H|11|B6H11|1.64365498659|0
2011-02-22 19:00|1.6173|1.6168||0.000309|1321|18||0.0019|0.0003||H|11|B6H11|1.64406160543|0
2011-02-22 19:30|1.6171|1.6152||0.001176|603|1||0.0018|0||H|11|B6H11|1.64385829601|0
2011-02-22 20:00|1.6169||||285|||0.001|||H|11|B6H11|1.64365498659|0
2011-02-22 20:30|1.618||||455|||0.0016|||H|11|B6H11|1.64477318839|0
2011-02-22 21:00|1.617||||281|||0.0016|||H|11|B6H11|1.6437566413|0
2011-02-22 21:30|1.6172||||174|||0.0006|||H|11|B6H11|1.64395995072|0
2011-02-22 22:00|1.6171||||180|||0.0008|||H|11|B6H11|1.64385829601|0
2011-02-22 22:30|1.617||||122|||0.0008|||H|11|B6H11|1.6437566413|0
2011-02-22 23:00|1.6171||||164|||0.0007|||H|11|B6H11|1.64385829601|0
2011-02-22 23:30|1.6173|1.6155||0.001114|151|5||0.0007|0||H|11|B6H11|1.64406160543|0
2011-02-23 00:00|1.6183||||502|||0.0014|||H|11|B6H11|1.64507815252|0
2011-02-23 00:30|1.621|1.6188||0.001359|1678|5||0.0037|0.0018||H|11|B6H11|1.64782282965|0
2011-02-23 01:00|1.622|1.6198||0.001358|1926|8||0.0016|0.0005||H|11|B6H11|1.64883937674|0
2011-02-23 01:30|1.6194|1.6174||0.001237|3212|2||0.0034|0.0005||H|11|B6H11|1.64619635431|0
2011-02-23 02:00|1.6213|1.6198||0.000926|3351|6||0.0028|0.0009||H|11|B6H11|1.64812779378|0
2011-02-23 02:30|1.6215|1.6187||0.00173|2880|99||0.002|0.0009||H|11|B6H11|1.6483311032|0
2011-02-23 03:00|1.6218|1.6202||0.000988|2504|2||0.0015|0.0001||H|11|B6H11|1.64863606732|0
2011-02-23 03:30|1.6244|1.6219|1.6235|0.001541|12636|50|1|0.0086|0.0051|0|H|11|B6H11|1.65127908975|0
2011-02-23 04:00|1.6217|1.6197||0.001235|3282|4||0.0037|0||H|11|B6H11|1.64853441262|0
2011-02-23 04:30|1.621|1.6188||0.001359|2680|8||0.002|0.0006||H|11|B6H11|1.64782282965|0
2011-02-23 05:00|1.6229|1.6207||0.001357|2545|10||0.0024|0.0003||H|11|B6H11|1.64975426912|0
2011-02-23 05:30|1.6241|1.6229||0.000739|2476|4||0.0021|0.0007||H|11|B6H11|1.65097412563|0
2011-02-23 06:00|1.6252|1.6227||0.001541|1437|1||0.0016|0||H|11|B6H11|1.65209232742|0
2011-02-23 06:30|1.6254||||3236|||0.0018|||H|11|B6H11|1.65229563684|0
2011-02-23 07:00|1.6226|1.6209||0.001049|5332|8||0.003|0.0019||H|11|B6H11|1.64944930499|0
2011-02-23 07:30|1.6224||||4375|||0.0024|||H|11|B6H11|1.64924599558|0
2011-02-23 08:00|1.6225|1.6204||0.001296|4058|1||0.0021|0||H|11|B6H11|1.64934765029|0
2011-02-23 08:30|1.6237|1.622||0.001048|5421|2||0.0023|0.0003||H|11|B6H11|1.65056750679|0
2011-02-23 09:00|1.6239|1.6221|1.619|0.00111|8867|6|4|0.0025|0.0017|0|H|11|B6H11|1.65077081621|0
2011-02-23 09:30|1.6236|1.6213||0.001419|5100|7||0.0018|0.001||H|11|B6H11|1.65046585208|0
2011-02-23 10:00|1.6222|1.6217||0.000308|4350|2||0.0018|0.0003||H|11|B6H11|1.64904268616|0
2011-02-23 10:30|1.6217|1.6205||0.000741|5424|8||0.0021|0||H|11|B6H11|1.64853441262|0
2011-02-23 11:00|1.6202||||4657|||0.0025|||H|11|B6H11|1.64700959198|0
2011-02-23 11:30|1.6193|1.619||0.000185|2383|39||0.0022|0.0009||H|11|B6H11|1.6460946996|0
2011-02-23 12:00|1.6182|1.6163||0.001176|3277|9||0.0016|0.0005||H|11|B6H11|1.64497649781|0
2011-02-23 12:30|1.6192|1.6172||0.001237|2858|3||0.0014|0.0011||H|11|B6H11|1.6459930449|0
2011-02-23 13:00|1.6194|1.6174||0.001237|1415|2||0.0009|0.0005||H|11|B6H11|1.64619635431|0
2011-02-23 13:30|1.6199||||1793|||0.001|||H|11|B6H11|1.64670462786|0
2011-02-23 14:00|1.62||||1618|||0.0011|||H|11|B6H11|1.64680628257|0
2011-02-23 14:30|1.6205|1.6179||0.001607|865|2||0.0013|0||H|11|B6H11|1.64731455611|0
2011-02-23 15:00|1.6208||||171|||0.0008|||H|11|B6H11|1.64761952024|0
2011-02-23 15:30|1.6213|1.6188||0.001544|189|2||0.0011|0||H|11|B6H11|1.64812779378|0
2011-02-23 17:00|1.6212|1.6195||0.00105|234|4||0.0007|0.0001||H|11|B6H11|1.64802613907|0
2011-02-23 17:30|1.6232|1.6212||0.001234|250|1||0.002|0||H|11|B6H11|1.65005923325|0
2011-02-23 18:00|1.6224||||400|||0.0013|||H|11|B6H11|1.64924599558|0
2011-02-23 18:30|1.6238||||511|||0.0025|||H|11|B6H11|1.6506691615|0
2011-02-23 19:00|1.6242|1.6225||0.001048|336|1||0.0011|0||H|11|B6H11|1.65107578034|0
2011-02-23 19:30|1.6248|1.6225||0.001418|198|3||0.0006|0||H|11|B6H11|1.65168570859|0
2011-02-23 20:00|1.6249||||135|||0.0005|||H|11|B6H11|1.6517873633|0
2011-02-23 20:30|1.6249||||68|||0.0003|||H|11|B6H11|1.6517873633|0
2011-02-23 21:00|1.6239|1.6228||0.000678|396|1||0.0022|0||H|11|B6H11|1.65077081621|0
2011-02-23 21:30|1.6242||||186|||0.0007|||H|11|B6H11|1.65107578034|0
2011-02-23 22:00|1.6237|1.6222||0.000925|194|1||0.0009|0||H|11|B6H11|1.65056750679|0
2011-02-23 22:30|1.6237||||182|||0.0005|||H|11|B6H11|1.65056750679|0
2011-02-23 23:00|1.6225||||498|||0.0015|||H|11|B6H11|1.64934765029|0
2011-02-23 23:30|1.6231||||385|||0.0015|||H|11|B6H11|1.64995757854|0
2011-02-24 00:00|1.6209|1.62||0.000556|1049|2||0.0024|0||H|11|B6H11|1.64772117494|0
2011-02-24 00:30|1.6205|1.62||0.000309|970|1||0.0027|0||H|11|B6H11|1.64731455611|0
2011-02-24 01:00|1.6205|1.6177||0.001731|1223|2||0.0017|0.0012||H|11|B6H11|1.64731455611|0
2011-02-24 01:30|1.6142|1.6148||-0.000372|5377|11||0.0065|0.0036||H|11|B6H11|1.64091030946|0
2011-02-24 02:00|1.617||||4631|||0.0036|||H|11|B6H11|1.6437566413|0
2011-02-24 02:30|1.6154|1.6132||0.001364|3675|2||0.0025|0.0021||H|11|B6H11|1.64213016596|0
2011-02-24 03:00|1.6168|1.615||0.001115|3555|12||0.003|0.0005||H|11|B6H11|1.64355333188|0
2011-02-24 03:30|1.619|1.6179||0.00068|3278|5||0.0046|0.0001||H|11|B6H11|1.64578973548|0
2011-02-24 04:00|1.6182|1.6169||0.000804|2191|7||0.0026|0.0007||H|11|B6H11|1.64497649781|0
2011-02-24 04:30|1.6167|1.6141||0.001611|1886|26||0.0033|0.0028||H|11|B6H11|1.64345167718|0
2011-02-24 05:00|1.6159|1.6146||0.000805|3480|2||0.0015|0.0001||H|11|B6H11|1.6426384395|0
2011-02-24 05:30|1.6151|1.614||0.000682|2003|9||0.0011|0.0001||H|11|B6H11|1.64182520183|0
2011-02-24 06:00|1.616|1.6138||0.001363|2394|1||0.0019|0||H|11|B6H11|1.64274009421|0
2011-02-24 06:30|1.6174|1.6154||0.001238|4019|8||0.0026|0.0013||H|11|B6H11|1.64416326014|0
2011-02-24 07:00|1.6189|1.6171||0.001113|5455|37||0.0021|0.0011||H|11|B6H11|1.64568808077|0
2011-02-24 07:30|1.6192|1.6164||0.001732|5173|44||0.0026|0.0015||H|11|B6H11|1.6459930449|0
2011-02-24 08:00|1.6207|1.6185||0.001359|4945|38||0.0021|0.0009||H|11|B6H11|1.64751786553|0
2011-02-24 08:30|1.6168||||7507|||0.0054|||H|11|B6H11|1.64355333188|0
2011-02-24 09:00|1.615|1.6122||0.001737|8963|18||0.0041|0.0023||H|11|B6H11|1.64172354713|0
2011-02-24 09:30|1.6109|1.608||0.001803|16147|47||0.007|0.0062||H|11|B6H11|1.63755570406|0
2011-02-24 10:00|1.611|1.6098||0.000745|7249|4||0.0022|0.0004||H|11|B6H11|1.63765735877|0
2011-02-24 10:30|1.6102|1.6093|1.6075|0.000559|6472|10|1|0.0034|0.0021|0|H|11|B6H11|1.6368441211|0
2011-02-24 11:00|1.6105|1.6087||0.001119|2639|4||0.0012|0.0003||H|11|B6H11|1.63714908523|0
2011-02-24 11:30|1.6124||||2139|||0.002|||H|11|B6H11|1.6390805247|0
2011-02-24 12:00|1.6117||||1611|||0.0014|||H|11|B6H11|1.63836894174|0
2011-02-24 12:30|1.6127|1.6105||0.001366|2713|4||0.0012|0.0006||H|11|B6H11|1.63938548882|0
2011-02-24 13:00|1.6125|1.6107||0.001118|1752|21||0.0011|0.0001||H|11|B6H11|1.63918217941|0
2011-02-24 13:30|1.6138|1.6124||0.000868|2266|81||0.0015|0.0013||H|11|B6H11|1.64050369062|0
2011-02-24 14:00|1.6134|1.6118||0.000993|1260|1||0.0009|0||H|11|B6H11|1.64009707178|0
2011-02-24 14:30|1.6134|1.612||0.000868|986|3||0.0012|0.0006||H|11|B6H11|1.64009707178|0
2011-02-24 15:00|1.6138|1.6122||0.000992|256|26||0.0005|0.0004||H|11|B6H11|1.64050369062|0
2011-02-24 15:30|1.6138||||164|||0.0009|||H|11|B6H11|1.64050369062|0
2011-02-24 17:00|1.6136|1.6114||0.001365|386|7||0.0013|0.0019||H|11|B6H11|1.6403003812|0
2011-02-24 17:30|1.6141||||377|||0.001|||H|11|B6H11|1.64080865475|0
2011-02-24 18:00|1.6135||||626|||0.0014|||H|11|B6H11|1.64019872649|0
2011-02-24 18:30|1.6123|1.6114||0.000559|581|1||0.0017|0||H|11|B6H11|1.63897886999|0
2011-02-24 19:00|1.6133||||671|||0.0015|||H|11|B6H11|1.63999541708|0
2011-02-24 19:30|1.614||||476|||0.0011|||H|11|B6H11|1.64070700004|0
2011-02-24 20:00|1.6139|1.6124||0.00093|253|3||0.0008|0||H|11|B6H11|1.64060534533|0
2011-02-24 20:30|1.6145||||196|||0.0006|||H|11|B6H11|1.64121527358|0
2011-02-24 21:00|1.6151|1.6132||0.001178|371|3||0.0012|0||H|11|B6H11|1.64182520183|0
2011-02-24 21:30|1.6145||||190|||0.0008|||H|11|B6H11|1.64121527358|0
2011-02-24 22:00|1.6145||||218|||0.0009|||H|11|B6H11|1.64121527358|0
2011-02-24 22:30|1.6148||||302|||0.001|||H|11|B6H11|1.64152023771|0
2011-02-24 23:00|1.6154||||188|||0.0011|||H|11|B6H11|1.64213016596|0
2011-02-24 23:30|1.6147||||104|||0.001|||H|11|B6H11|1.641418583|0
2011-02-25 00:00|1.6143||||359|||0.001|||H|11|B6H11|1.64101196416|0
2011-02-25 00:30|1.6141||||891|||0.001|||H|11|B6H11|1.64080865475|0
2011-02-25 01:00|1.6142||||716|||0.0016|||H|11|B6H11|1.64091030946|0
2011-02-25 01:30|1.6133||||1568|||0.0027|||H|11|B6H11|1.63999541708|0
2011-02-25 02:00|1.6141||||1984|||0.0027|||H|11|B6H11|1.64080865475|0
2011-02-25 02:30|1.6121|1.6102||0.00118|4224|4||0.003|0.0017||H|11|B6H11|1.63877556057|0
2011-02-25 03:00|1.6147||||2055|||0.003|||H|11|B6H11|1.641418583|0
2011-02-25 03:30|1.6103|1.608||0.00143|10197|4||0.0061|0.0041||H|11|B6H11|1.63694577581|0
2011-02-25 04:00|1.6091|1.6088||0.000186|2490|25||0.0025|0.0013||H|11|B6H11|1.63572591931|0
2011-02-25 04:30|1.6071|1.6055||0.000997|3691|20||0.0023|0.0009||H|11|B6H11|1.63369282513|0
2011-02-25 05:00|1.6079|1.6055||0.001495|1479|1||0.0015|0||H|11|B6H11|1.6345060628|0
2011-02-25 05:30|1.6094||||2545|||0.0023|||H|11|B6H11|1.63603088343|0
2011-02-25 06:00|1.6091|1.6079||0.000746|2077|4||0.0015|0.0001||H|11|B6H11|1.63572591931|0
2011-02-25 06:30|1.6083||||1160|||0.0011|||H|11|B6H11|1.63491268164|0
2011-02-25 07:00|1.6081|1.6068||0.000809|7485|1||0.002|0||H|11|B6H11|1.63470937222|0
2011-02-25 07:30|1.6092|1.6084||0.000497|5031|16||0.0026|0.0006||H|11|B6H11|1.63582757402|0
2011-02-25 08:00|1.6077|1.6059||0.001121|3510|22||0.0027|0.0015||H|11|B6H11|1.63430275338|0
2011-02-25 08:30|1.604|1.6023||0.001061|10129|53||0.0042|0.0037||H|11|B6H11|1.63054152916|0
2011-02-25 09:00|1.6057|1.6029||0.001747|8982|24||0.0031|0.0018||H|11|B6H11|1.63226965921|0
2011-02-25 09:30|1.6071|1.6052||0.001184|4509|9||0.0022|0.0012||H|11|B6H11|1.63369282513|0
2011-02-25 10:00|1.6082|1.6066||0.000996|5612|17||0.0034|0.0031||H|11|B6H11|1.63481102693|0
2011-02-25 10:30|1.6074|1.6052||0.001371|2247|12||0.0015|0.0006||H|11|B6H11|1.63399778926|0
2011-02-25 11:00|1.6077||||1271|||0.0011|||H|11|B6H11|1.63430275338|0
2011-02-25 11:30|1.6097|1.6075||0.001369|3055|17||0.0027|0.0022||H|11|B6H11|1.63633584756|0
2011-02-25 12:00|1.609|1.6074||0.000995|1321|3||0.0012|0.0006||H|11|B6H11|1.6356242646|0
2011-02-25 12:30|1.6084|1.6066||0.00112|1015|2||0.0012|0||H|11|B6H11|1.63501433634|0
2011-02-25 13:00|1.6093|1.6068||0.001556|1291|2||0.0012|0.0001||H|11|B6H11|1.63592922872|0
2011-02-25 13:30|1.6097||||979|||0.0013|||H|11|B6H11|1.63633584756|0
2011-02-25 14:00|1.6102|1.608||0.001368|1360|6||0.0008|0.0003||H|11|B6H11|1.6368441211|0
2011-02-25 14:30|1.6114|1.609||0.001492|1524|1||0.0019|0||H|11|B6H11|1.63806397761|0
2011-02-25 15:00|1.6113||||377|||0.001|||H|11|B6H11|1.6379623229|0
2011-02-25 15:30|1.6115||||180|||0.0009|||H|11|B6H11|1.63816563232|0
2011-02-27 17:00|1.6086||||472|||0.001|||H|11|B6H11|1.63521764576|0
2011-02-27 17:30|1.6096|1.607||0.001618|280|5||0.0012|0.0006||H|11|B6H11|1.63623419285|0
2011-02-27 18:00|1.6086|1.6072||0.000871|439|3||0.0019|0.0005||H|11|B6H11|1.63521764576|0
2011-02-27 18:30|1.6086||||199|||0.0012|||H|11|B6H11|1.63521764576|0
2011-02-27 19:00|1.6078|1.6066||0.000747|608|1||0.0024|0||H|11|B6H11|1.63440440809|0
2011-02-27 19:30|1.6076||||172|||0.0007|||H|11|B6H11|1.63420109867|0
2011-02-27 20:00|1.6082|1.6065||0.001058|224|1||0.0011|0||H|11|B6H11|1.63481102693|0
2011-02-27 20:30|1.6091|1.6064||0.001681|202|2||0.0014|0||H|11|B6H11|1.63572591931|0
2011-02-27 21:00|1.6085||||106|||0.0008|||H|11|B6H11|1.63511599105|0
2011-02-27 21:30|1.6085|1.607||0.000933|81|1||0.0009|0||H|11|B6H11|1.63511599105|0
2011-02-27 22:00|1.6099|1.6083||0.000995|192|9||0.0015|0.0003||H|11|B6H11|1.63653915698|0
2011-02-27 22:30|1.6103|1.6091||0.000746|194|1||0.0012|0||H|11|B6H11|1.63694577581|0
2011-02-27 23:00|1.6112||||189|||0.0011|||H|11|B6H11|1.63786066819|0
2011-02-27 23:30|1.6113|1.6095||0.001118|416|2||0.0009|0||H|11|B6H11|1.6379623229|0
2011-02-28 00:00|1.6107||||207|||0.0011|||H|11|B6H11|1.63735239465|0
2011-02-28 00:30|1.6141|1.6111||0.001862|2397|4||0.0034|0||H|11|B6H11|1.64080865475|0
2011-02-28 01:00|1.6135||||1518|||0.0018|||H|11|B6H11|1.64019872649|0
2011-02-28 01:30|1.6089|1.6083||0.000373|2761|1||0.0045|0||H|11|B6H11|1.63552260989|0
2011-02-28 02:00|1.6116|1.6083||0.002052|3436|16||0.0034|0||H|11|B6H11|1.63826728703|0
2011-02-28 02:30|1.6134||||2136|||0.0031|||H|11|B6H11|1.64009707178|0
2011-02-28 03:00|1.6193|1.617||0.001422|7693|59||0.0066|0.0026||H|11|B6H11|1.6460946996|0
2011-02-28 03:30|1.6189|1.6171||0.001113|4211|11||0.0024|0.0023||H|11|B6H11|1.64568808077|0
2011-02-28 04:00|1.6232|1.622||0.00074|6916|16||0.0057|0.0031||H|11|B6H11|1.65005923325|0
2011-02-28 04:30|1.6222|1.6208||0.000864|2843|1||0.0024|0||H|11|B6H11|1.64904268616|0
2011-02-28 05:00|1.6219|1.6199||0.001235|3068|7||0.0024|0.0013||H|11|B6H11|1.64873772203|0
2011-02-28 05:30|1.6232|1.6213||0.001172|4116|10||0.0024|0.0004||H|11|B6H11|1.65005923325|0
2011-02-28 06:00|1.624|1.6213||0.001665|2269|2||0.0015|0||H|11|B6H11|1.65087247092|0
2011-02-28 06:30|1.6223|1.6217||0.00037|3560|7||0.0022|0.0002||H|11|B6H11|1.64914434087|0
2011-02-28 07:00|1.6224|1.6208||0.000987|7898|9||0.0016|0.0003||H|11|B6H11|1.64924599558|0
2011-02-28 07:30|1.6238|1.6208||0.001851|7333|2||0.0023|0||H|11|B6H11|1.6506691615|0
2011-02-28 08:00|1.624|1.6224||0.000986|5572|32||0.0019|0.0018||H|11|B6H11|1.65087247092|0
2011-02-28 08:30|1.6239|1.6226|1.62|0.000801|6384|5|2|0.0019|0.0008|0|H|11|B6H11|1.65077081621|0
2011-02-28 09:00|1.6265|1.6248|1.62|0.001046|11351|59|2|0.0036|0.0027|0|H|11|B6H11|1.65341383864|0
2011-02-28 09:30|1.6264|1.625||0.000862|10601|31||0.0034|0.0033||H|11|B6H11|1.65331218393|0
2011-02-28 10:00|1.6262|1.6242||0.001231|9375|10||0.0026|0.002||H|11|B6H11|1.65310887451|0
2011-02-28 10:30|1.6245|1.6228||0.001048|3862|13||0.002|0.0008||H|11|B6H11|1.65138074446|0
2011-02-28 11:00|1.6255|1.6235||0.001232|1592|6||0.0013|0.0007||H|11|B6H11|1.65239729155|0
2011-02-28 11:30|1.6249|1.6229||0.001232|1406|7||0.0009|0.0004||H|11|B6H11|1.6517873633|0
2011-02-28 12:00|1.6245|1.623||0.000924|2612|29||0.0013|0.0008||H|11|B6H11|1.65138074446|0
2011-02-28 12:30|1.6247|1.6228||0.001171|1530|1||0.0013|0||H|11|B6H11|1.65158405388|0
2011-02-28 13:00|1.625||||1577|||0.001|||H|11|B6H11|1.65188901801|0
2011-02-28 13:30|1.6267|1.6247||0.001231|3509|16||0.0021|0.001||H|11|B6H11|1.65361714806|0
2011-02-28 14:00|1.6262|1.6247||0.000923|1930|8||0.0007|0||H|11|B6H11|1.65310887451|0
2011-02-28 14:30|1.6256|1.6247||0.000554|924|2||0.0013|0||H|11|B6H11|1.65249894626|0
2011-02-28 15:00|1.6256|1.6235||0.001294|753|24||0.001|0.0003||H|11|B6H11|1.65249894626|0
2011-02-28 15:30|1.6249|1.6239||0.000616|145|2||0.001|0||H|11|B6H11|1.6517873633|0
2011-02-28 17:00|1.6261||||238|||0.0008|||H|11|B6H11|1.6530072198|0
2011-02-28 17:30|1.6267||||102|||0.0008|||H|11|B6H11|1.65361714806|0
2011-02-28 18:00|1.6267|1.6261||0.000369|1244|14||0.0022|0.0016||H|11|B6H11|1.65361714806|0
2011-02-28 18:30|1.6296|1.6274||0.001352|1363|23||0.0029|0.0022||H|11|B6H11|1.65656513461|0
2011-02-28 19:00|1.628|1.6277||0.000184|842|10||0.0022|0.0003||H|11|B6H11|1.65493865927|0
2011-02-28 19:30|1.6266|1.625||0.000985|684|4||0.0025|0||H|11|B6H11|1.65351549335|0
2011-02-28 20:00|1.6274|1.625||0.001477|177|1||0.0011|0||H|11|B6H11|1.65432873102|0
2011-02-28 20:30|1.6281||||217|||0.0013|||H|11|B6H11|1.65504031398|0
2011-02-28 21:00|1.6279|1.6261||0.001107|276|6||0.0008|0.0004||H|11|B6H11|1.65483700456|0
2011-02-28 21:30|1.6268||||481|||0.0014|||H|11|B6H11|1.65371880276|0
2011-02-28 22:00|1.627||||304|||0.0009|||H|11|B6H11|1.65392211218|0
2011-02-28 22:30|1.6266||||329|||0.0011|||H|11|B6H11|1.65351549335|0
2011-02-28 23:00|1.6262|1.6246||0.000985|278|1||0.0007|0||H|11|B6H11|1.65310887451|0
2011-02-28 23:30|1.626|1.6236||0.001478|657|1||0.0014|0||H|11|B6H11|1.65290556509|0
2011-03-01 00:00|1.6267|1.6257||0.000615|480|4||0.0016|0.0013||H|11|B6H11|1.65361714806|0
2011-03-01 00:30|1.628|1.6261||0.001168|1088|8||0.0021|0.0008||H|11|B6H11|1.65493865927|0
2011-03-01 01:00|1.6264|1.6252||0.000738|1090|4||0.0025|0.0007||H|11|B6H11|1.65331218393|0
2011-03-01 01:30|1.6283|1.625||0.002031|2119|5||0.0033|0.0011||H|11|B6H11|1.6552436234|0
2011-03-01 02:00|1.6314|1.63||0.000859|7654|52||0.005|0.0035||H|11|B6H11|1.65839491937|0
2011-03-01 02:30|1.6318|1.6299||0.001166|3717|29||0.0025|0.0007||H|11|B6H11|1.6588015382|0
2011-03-01 03:00|1.631|1.6301||0.000552|7108|35||0.0044|0.0035||H|11|B6H11|1.65798830053|0
2011-03-01 03:30|1.6297|1.6284||0.000798|2922|6||0.0016|0.0005||H|11|B6H11|1.65666678932|0
2011-03-01 04:00|1.6304|1.6283||0.00129|1453|4||0.0017|0.0004||H|11|B6H11|1.65737837228|0
2011-03-01 04:30|1.6279|1.6257||0.001353|3305|46||0.0035|0.0029||H|11|B6H11|1.65483700456|0
2011-03-01 05:00|1.6281|1.6266||0.000922|2736|9||0.0025|0.0015||H|11|B6H11|1.65504031398|0
2011-03-01 05:30|1.6275|1.6257||0.001107|1171|9||0.0014|0.001||H|11|B6H11|1.65443038573|0
2011-03-01 06:00|1.6265|1.6248||0.001046|2157|6||0.0015|0.0005||H|11|B6H11|1.65341383864|0
2011-03-01 06:30|1.6273|1.6253||0.001231|2529|14||0.002|0.0012||H|11|B6H11|1.65422707631|0
2011-03-01 07:00|1.6267|1.6254||0.0008|4056|55||0.0012|0.0006||H|11|B6H11|1.65361714806|0
2011-03-01 07:30|1.627|1.6258||0.000738|4168|28||0.0025|0.0021||H|11|B6H11|1.65392211218|0
2011-03-01 08:00|1.6285|1.6268||0.001045|5514|71||0.0029|0.0021||H|11|B6H11|1.65544693281|0
2011-03-01 08:30|1.629|1.6272||0.001106|4912|28||0.0016|0.0007||H|11|B6H11|1.65595520636|0
2011-03-01 09:00|1.6256|1.6235||0.001294|10639|49||0.006|0.0069||H|11|B6H11|1.65249894626|0
2011-03-01 09:30|1.6307|1.6287||0.001228|7902|12||0.006|0.0043||H|11|B6H11|1.65768333641|0
2011-03-01 10:00|1.6318|1.6302||0.000981|11094|61||0.0022|0.0017||H|11|B6H11|1.6588015382|0
2011-03-01 10:30|1.6306|1.629||0.000982|5943|34||0.0021|0.0013||H|11|B6H11|1.6575816817|0
2011-03-01 11:00|1.6284|1.6264||0.00123|4310|12||0.0038|0.0026||H|11|B6H11|1.6553452781|0
2011-03-01 11:30|1.6273|1.6255||0.001107|2027|3||0.0016|0.0011||H|11|B6H11|1.65422707631|0
2011-03-01 12:00|1.6278|1.626||0.001107|1543|4||0.0008|0.0002||H|11|B6H11|1.65473534985|0
2011-03-01 12:30|1.627||||1010|||0.001|||H|11|B6H11|1.65392211218|0
2011-03-01 13:00|1.627|1.625||0.001231|2099|8||0.0013|0.0006||H|11|B6H11|1.65392211218|0
2011-03-01 13:30|1.6261|1.6246||0.000923|4691|17||0.0021|0.0013||H|11|B6H11|1.6530072198|0
2011-03-01 14:00|1.6258|1.6241||0.001047|1652|3||0.0012|0.0006||H|11|B6H11|1.65270225568|0
2011-03-01 14:30|1.6253||||1294|||0.0009|||H|11|B6H11|1.65219398213|0
2011-03-01 15:00|1.6258||||487|||0.001|||H|11|B6H11|1.65270225568|0
2011-03-01 15:30|1.6262|1.6241||0.001293|137|1||0.001|0||H|11|B6H11|1.65310887451|0
2011-03-01 17:00|1.6268|1.6251||0.001046|284|1||0.0015|0||H|11|B6H11|1.65371880276|0
2011-03-01 17:30|1.6258|1.6238||0.001232|305|5||0.0012|0.001||H|11|B6H11|1.65270225568|0
2011-03-01 18:00|1.6261||||245|||0.0009|||H|11|B6H11|1.6530072198|0
2011-03-01 18:30|1.6252|1.6227||0.001541|1036|6||0.0019|0.0002||H|11|B6H11|1.65209232742|0
2011-03-01 19:00|1.625|1.6238||0.000739|259|1||0.0006|0||H|11|B6H11|1.65188901801|0
2011-03-01 19:30|1.6252|1.6237||0.000924|267|3||0.0008|0.0001||H|11|B6H11|1.65209232742|0
2011-03-01 20:00|1.6239|1.6223||0.000986|487|3||0.002|0.0009||H|11|B6H11|1.65077081621|0
2011-03-01 20:30|1.6233|1.6216||0.001048|976|8||0.0019|0.0006||H|11|B6H11|1.65016088796|0
2011-03-01 21:00|1.6235|1.6218||0.001048|363|6||0.0008|0.0003||H|11|B6H11|1.65036419737|0
2011-03-01 21:30|1.6236||||74|||0.0004|||H|11|B6H11|1.65046585208|0
2011-03-01 22:00|1.6233|1.6216||0.001048|208|2||0.0008|0||H|11|B6H11|1.65016088796|0
2011-03-01 22:30|1.6228|1.6215||0.000802|134|1||0.0007|0||H|11|B6H11|1.64965261441|0
2011-03-01 23:00|1.6219|1.62||0.001173|399|1||0.0012|0||H|11|B6H11|1.64873772203|0
2011-03-01 23:30|1.6223||||260|||0.0007|||H|11|B6H11|1.64914434087|0
2011-03-02 00:00|1.6231||||332|||0.001|||H|11|B6H11|1.64995757854|0
2011-03-02 00:30|1.6244|1.622||0.00148|931|2||0.0021|0.0012||H|11|B6H11|1.65127908975|0
2011-03-02 01:00|1.6231|1.6211||0.001234|756|3||0.002|0.0004||H|11|B6H11|1.64995757854|0
2011-03-02 01:30|1.6238|1.6222||0.000986|1851|16||0.0019|0.0007||H|11|B6H11|1.6506691615|0
2011-03-02 02:00|1.6228|1.6215||0.000802|2114|25||0.0021|0.0013||H|11|B6H11|1.64965261441|0
2011-03-02 02:30|1.6254|1.623||0.001479|4522|10||0.0042|0.0026||H|11|B6H11|1.65229563684|0
2011-03-02 03:00|1.6264|1.6248||0.000985|2303|9||0.0022|0.0014||H|11|B6H11|1.65331218393|0
2011-03-02 03:30|1.6281|1.6269||0.000738|6525|15||0.0033|0.0025||H|11|B6H11|1.65504031398|0
2011-03-02 04:00|1.6288|1.6268||0.001229|2025|28||0.0017|0.0012||H|11|B6H11|1.65575189694|0
2011-03-02 04:30|1.6309|1.6293||0.000982|3475|42||0.0031|0.0022||H|11|B6H11|1.65788664583|0
2011-03-02 05:00|1.6313|1.6296||0.001043|1537|5||0.0014|0.0007||H|11|B6H11|1.65829326466|0
2011-03-02 05:30|1.6314|1.63||0.000859|2460|15||0.0014|0.0011||H|11|B6H11|1.65839491937|0
2011-03-02 06:00|1.6302|1.63|1.6215|0.000123|2582|13|1|0.0021|0.0005|0|H|11|B6H11|1.65717506286|0
2011-03-02 06:30|1.6298|1.6279||0.001167|2122|18||0.0012|0.0006||H|11|B6H11|1.65676844403|0
2011-03-02 07:00|1.6282|1.6265||0.001045|6702|21||0.0034|0.0019||H|11|B6H11|1.65514196869|0
2011-03-02 07:30|1.6305|1.629||0.000921|7554|38||0.0036|0.0028||H|11|B6H11|1.65748002699|0
2011-03-02 08:00|1.6297|1.6277||0.001229|4435|49||0.0018|0.0015||H|11|B6H11|1.65666678932|0
2011-03-02 08:30|1.6314|1.6296||0.001105|4488|23||0.0024|0.0014||H|11|B6H11|1.65839491937|0
2011-03-02 09:00|1.6318|1.6309||0.000552|9002|35||0.0028|0.002||H|11|B6H11|1.6588015382|0
2011-03-02 09:30|1.6322|1.6315||0.000429|5166|8||0.0027|0.0021||H|11|B6H11|1.65920815704|0
2011-03-02 10:00|1.6328|1.6313||0.00092|3482|3||0.0017|0.0002||H|11|B6H11|1.65981808529|0
2011-03-02 10:30|1.6308|1.6291||0.001044|4906|110||0.0028|0.0024||H|11|B6H11|1.65778499112|0
2011-03-02 11:00|1.6319|1.6304||0.00092|3006|32||0.0018|0.0016||H|11|B6H11|1.65890319291|0
2011-03-02 11:30|1.6324|1.6307||0.001042|1876|1||0.0009|0||H|11|B6H11|1.65941146646|0
2011-03-02 12:00|1.6322|1.6308||0.000858|1378|6||0.0009|0||H|11|B6H11|1.65920815704|0
2011-03-02 12:30|1.6324|1.6308||0.000981|980|2||0.0005|0.0001||H|11|B6H11|1.65941146646|0
2011-03-02 13:00|1.6312|1.6306||0.000368|1708|1||0.0017|0||H|11|B6H11|1.65819160995|0
2011-03-02 13:30|1.6329|1.6298||0.001902|2597|1||0.0021|0||H|11|B6H11|1.65991974|0
2011-03-02 14:00|1.6323|1.6303||0.001227|1248|2||0.0008|0||H|11|B6H11|1.65930981175|0
2011-03-02 14:30|1.6327|1.6309||0.001104|1434|2||0.0013|0.0003||H|11|B6H11|1.65971643058|0
2011-03-02 15:00|1.6326|1.631||0.000981|432|2||0.0008|0.0001||H|11|B6H11|1.65961477587|0
2011-03-02 15:30|1.6325|1.631||0.00092|86|4||0.0005|0.0002||H|11|B6H11|1.65951312117|0
2011-03-02 17:00|1.6328||||172|||0.0009|||H|11|B6H11|1.65981808529|0
2011-03-02 17:30|1.633|1.6313||0.001042|401|1||0.0007|0||H|11|B6H11|1.66002139471|0
2011-03-02 18:00|1.6325|1.6306||0.001165|419|5||0.0012|0.0005||H|11|B6H11|1.65951312117|0
2011-03-02 18:30|1.6314|1.63||0.000859|199|4||0.0011|0.0007||H|11|B6H11|1.65839491937|0
2011-03-02 19:00|1.6313|1.6298||0.00092|220|4||0.0009|0.0002||H|11|B6H11|1.65829326466|0
2011-03-02 19:30|1.6315|1.6298||0.001043|254|13||0.0005|0.0001||H|11|B6H11|1.65849657408|0
2011-03-02 20:00|1.6314|1.6299||0.00092|193|18||0.0006|0.0005||H|11|B6H11|1.65839491937|0
2011-03-02 20:30|1.6322|1.6297||0.001534|109|19||0.0012|0.0005||H|11|B6H11|1.65920815704|0
2011-03-02 21:00|1.6324|1.6304||0.001227|122|7||0.0006|0.0003||H|11|B6H11|1.65941146646|0
2011-03-02 21:30|1.6331|1.6312||0.001165|110|7||0.0006|0.0001||H|11|B6H11|1.66012304942|0
2011-03-02 22:00|1.6326|1.6308||0.001104|180|10||0.0005|0.0004||H|11|B6H11|1.65961477587|0
2011-03-02 22:30|1.6314|1.6299||0.00092|116|6||0.0014|0.0001||H|11|B6H11|1.65839491937|0
2011-03-02 23:00|1.6317|1.6299||0.001104|114|20||0.0009|0.0006||H|11|B6H11|1.6586998835|0
2011-03-02 23:30|1.632|1.6295||0.001534|462|7||0.0012|0.0005||H|11|B6H11|1.65900484762|0
2011-03-03 00:00|1.6321|1.6306||0.00092|356|1||0.0011|0||H|11|B6H11|1.65910650233|0
2011-03-03 00:30|1.6318||||192|||0.0006|||H|11|B6H11|1.6588015382|0
2011-03-03 01:00|1.6306|1.629||0.000982|656|15||0.0018|0.0014||H|11|B6H11|1.6575816817|0
2011-03-03 01:30|1.6317|1.629||0.001657|1039|4||0.0021|0||H|11|B6H11|1.6586998835|0
2011-03-03 02:00|1.6316|1.6302||0.000859|1835|4||0.0012|0.0008||H|11|B6H11|1.65859822879|0
2011-03-03 02:30|1.632|1.6303|1.6292|0.001043|2589|9|1|0.0019|0.001|0|H|11|B6H11|1.65900484762|0
2011-03-03 03:00|1.6296|1.6279||0.001044|5220|31||0.0034|0.002||H|11|B6H11|1.65656513461|0
2011-03-03 03:30|1.6267|1.625||0.001046|6877|33||0.0032|0.0024||H|11|B6H11|1.65361714806|0
2011-03-03 04:00|1.6268|1.6255||0.0008|3119|64||0.0018|0.0007||H|11|B6H11|1.65371880276|0
2011-03-03 04:30|1.6268|1.6252||0.000984|4450|115||0.0021|0.0012||H|11|B6H11|1.65371880276|0
2011-03-03 05:00|1.6263|1.6248||0.000923|2241|92||0.0011|0.0009||H|11|B6H11|1.65321052922|0
2011-03-03 05:30|1.6275|1.6255||0.00123|1549|37||0.0015|0.0006||H|11|B6H11|1.65443038573|0
2011-03-03 06:00|1.6266|1.6248||0.001108|1444|8||0.0018|0.0007||H|11|B6H11|1.65351549335|0
2011-03-03 06:30|1.6274|1.6258||0.000984|1981|3||0.0016|0.001||H|11|B6H11|1.65432873102|0
2011-03-03 07:00|1.6276|1.6256||0.00123|9151|45||0.0031|0.0021||H|11|B6H11|1.65453204043|0
2011-03-03 07:30|1.6311|1.629||0.001289|24929|95||0.005|0.005||H|11|B6H11|1.65808995524|0
2011-03-03 08:00|1.6289|1.6274||0.000922|8408|47||0.0028|0.0022||H|11|B6H11|1.65585355165|0
2011-03-03 08:30|1.6264|1.6244||0.001231|9175|68||0.0036|0.0033||H|11|B6H11|1.65331218393|0
2011-03-03 09:00|1.6282|1.6267||0.000922|8100|77||0.0033|0.0028||H|11|B6H11|1.65514196869|0
2011-03-03 09:30|1.6279|1.6256||0.001415|5000|102||0.0015|0.0011||H|11|B6H11|1.65483700456|0
2011-03-03 10:00|1.6259|1.624||0.00117|7463|42||0.0022|0.0013||H|11|B6H11|1.65280391038|0
2011-03-03 10:30|1.6263|1.6252||0.000677|3877|54||0.002|0.0016||H|11|B6H11|1.65321052922|0
2011-03-03 11:00|1.6256|1.624||0.000985|2416|12||0.0013|0.0006||H|11|B6H11|1.65249894626|0
2011-03-03 11:30|1.626|1.6242||0.001108|1013|1||0.0006|0||H|11|B6H11|1.65290556509|0
2011-03-03 12:00|1.626|1.6243||0.001047|1023|2||0.0007|0.0004||H|11|B6H11|1.65290556509|0
2011-03-03 12:30|1.6264|1.6246||0.001108|435|3||0.0009|0.0006||H|11|B6H11|1.65331218393|0
2011-03-03 13:00|1.6261|1.6245||0.000985|1119|18||0.0008|0.0003||H|11|B6H11|1.6530072198|0
2011-03-03 13:30|1.6273|1.6257||0.000984|1801|36||0.0017|0.0015||H|11|B6H11|1.65422707631|0
2011-03-03 14:00|1.6275|1.6254||0.001292|786|31||0.0005|0.0005||H|11|B6H11|1.65443038573|0
2011-03-03 14:30|1.6268|1.6263||0.000307|1190|3||0.0013|0||H|11|B6H11|1.65371880276|0
2011-03-03 15:00|1.6272|1.6255||0.001046|532|11||0.0008|0.0004||H|11|B6H11|1.6541254216|0
2011-03-03 15:30|1.628|1.6257||0.001415|127|4||0.0009|0.0003||H|11|B6H11|1.65493865927|0
2011-03-03 17:00|1.6276||||109|||0.0007|||H|11|B6H11|1.65453204043|0
2011-03-03 17:30|1.6274||||198|||0.0011|||H|11|B6H11|1.65432873102|0
2011-03-03 18:00|1.6283|1.6262||0.001291|214|1||0.0011|0||H|11|B6H11|1.6552436234|0
2011-03-03 18:30|1.6286|1.6266||0.00123|195|1||0.0009|0||H|11|B6H11|1.65554858752|0
2011-03-03 19:00|1.6285|1.6267||0.001107|165|30||0.0009|0.0002||H|11|B6H11|1.65544693281|0
2011-03-03 19:30|1.6288|1.6269||0.001168|178|18||0.001|0.0002||H|11|B6H11|1.65575189694|0
2011-03-03 20:00|1.6277|1.626||0.001046|157|3||0.0013|0.001||H|11|B6H11|1.65463369514|0
2011-03-03 20:30|1.6279|1.6261||0.001107|101|2||0.0006|0||H|11|B6H11|1.65483700456|0
2011-03-03 21:00|1.6282||||204|||0.0009|||H|11|B6H11|1.65514196869|0
2011-03-03 21:30|1.6279|1.626||0.001169|97|9||0.0004|0.0002||H|11|B6H11|1.65483700456|0
2011-03-03 22:00|1.6277||||60|||0.0003|||H|11|B6H11|1.65463369514|0
2011-03-03 22:30|1.6277|1.6258||0.001169|62|11||0.0007|0.0005||H|11|B6H11|1.65463369514|0
2011-03-03 23:00|1.6276||||36|||0.0002|||H|11|B6H11|1.65453204043|0
2011-03-03 23:30|1.6283|1.6256||0.001661|132|40||0.0008|0.0002||H|11|B6H11|1.6552436234|0
2011-03-04 00:00|1.6281|1.6261||0.00123|389|8||0.0018|0.0011||H|11|B6H11|1.65504031398|0
2011-03-04 00:30|1.6283|1.6263||0.00123|180|6||0.0011|0.0005||H|11|B6H11|1.6552436234|0
2011-03-04 01:00|1.6277|1.6264||0.000799|475|27||0.001|0.0004||H|11|B6H11|1.65463369514|0
2011-03-04 01:30|1.6283|1.6268||0.000922|858|42||0.0014|0.001||H|11|B6H11|1.6552436234|0
2011-03-04 02:00|1.6254|1.6237||0.001047|2512|113||0.0033|0.0029||H|11|B6H11|1.65229563684|0
2011-03-04 02:30|1.6239|1.6224||0.000925|3322|186||0.0019|0.0016||H|11|B6H11|1.65077081621|0
2011-03-04 03:00|1.6239|1.6223||0.000986|1679|10||0.0011|0.0003||H|11|B6H11|1.65077081621|0
2011-03-04 03:30|1.6239|1.6224||0.000925|1702|27||0.0013|0.0007||H|11|B6H11|1.65077081621|0
2011-03-04 04:00|1.6261|1.6243||0.001108|3376|25||0.0028|0.0022||H|11|B6H11|1.6530072198|0
2011-03-04 04:30|1.6273|1.6255||0.001107|1695|83||0.0016|0.0015||H|11|B6H11|1.65422707631|0
2011-03-04 05:00|1.6277|1.6261||0.000984|3237|136||0.002|0.0018||H|11|B6H11|1.65463369514|0
2011-03-04 05:30|1.6287|1.6273||0.00086|2685|32||0.002|0.0015||H|11|B6H11|1.65565024223|0
2011-03-04 06:00|1.6282|1.6264||0.001107|4001|148||0.0025|0.0022||H|11|B6H11|1.65514196869|0
2011-03-04 06:30|1.6268|1.6252||0.000984|2825|43||0.0022|0.0011||H|11|B6H11|1.65371880276|0
2011-03-04 07:00|1.6275|1.6237||0.00234|4910|185||0.011|0.0112||H|11|B6H11|1.65443038573|0
2011-03-04 07:30|1.6243|1.6225||0.001109|14121|104||0.0063|0.0057||H|11|B6H11|1.65117743504|0
2011-03-04 08:00|1.6264|1.6245||0.00117|4733|78||0.0026|0.0016||H|11|B6H11|1.65331218393|0
2011-03-04 08:30|1.6294|1.6277||0.001044|8036|278||0.0037|0.0033||H|11|B6H11|1.65636182519|0
2011-03-04 09:00|1.627|1.6252||0.001108|7770|125||0.0036|0.0037||H|11|B6H11|1.65392211218|0
2011-03-04 09:30|1.6264|1.625||0.000862|6424|170||0.002|0.0018||H|11|B6H11|1.65331218393|0
2011-03-04 10:00|1.6243|1.6226|1.618|0.001048|6574|89|2|0.0024|0.0022|0.0042|H|11|B6H11|1.65117743504|0
2011-03-04 10:30|1.6248|1.6225||0.001418|4032|84||0.0012|0.0008||H|11|B6H11|1.65168570859|0
2011-03-04 11:00|1.6251|1.6238||0.000801|2185|31||0.0009|0.0009||H|11|B6H11|1.65199067271|0
2011-03-04 11:30|1.6246|1.6228||0.001109|3572|46||0.0016|0.0009||H|11|B6H11|1.65148239917|0
2011-03-04 12:00|1.626|1.6246||0.000862|1847|53||0.0019|0.0018||H|11|B6H11|1.65290556509|0
2011-03-04 12:30|1.6261|1.6241||0.001231|763|5||0.0009|0.0004||H|11|B6H11|1.6530072198|0
2011-03-04 13:00|1.6269|1.6247||0.001354|1290|3||0.0013|0.0003||H|11|B6H11|1.65382045747|0
2011-03-04 13:30|1.6261|1.6245||0.000985|1733|16||0.0012|0.0003||H|11|B6H11|1.6530072198|0
2011-03-04 14:00|1.6261|1.6243||0.001108|557|1||0.0005|0||H|11|B6H11|1.6530072198|0
2011-03-04 14:30|1.6269|1.6247||0.001354|969|2||0.001|0.0001||H|11|B6H11|1.65382045747|0
2011-03-04 15:00|1.6263|1.6245||0.001108|684|15||0.0017|0.0016||H|11|B6H11|1.65321052922|0
2011-03-04 15:30|1.6272|1.6255||0.001046|127|10||0.0014|0.0013||H|11|B6H11|1.6541254216|0
2011-03-06 17:00|1.6276|1.626||0.000984|431|8||0.0008|0.0007||H|11|B6H11|1.65453204043|0
2011-03-06 17:30|1.6264|1.6254||0.000615|381|8||0.0014|0.0005||H|11|B6H11|1.65331218393|0
2011-03-06 18:00|1.6257|1.624||0.001047|314|3||0.0013|0.0003||H|11|B6H11|1.65260060097|0
2011-03-06 18:30|1.6248|1.6238||0.000616|652|4||0.0014|0.0001||H|11|B6H11|1.65168570859|0
2011-03-06 19:00|1.6249|1.6231||0.001109|492|55||0.0007|0.0004||H|11|B6H11|1.6517873633|0
2011-03-06 19:30|1.6246|1.6231||0.000924|430|12||0.0008|0.0004||H|11|B6H11|1.65148239917|0
2011-03-06 20:00|1.6252|1.6232||0.001232|169|26||0.0005|0.0004||H|11|B6H11|1.65209232742|0
2011-03-06 20:30|1.6247|1.6233||0.000862|151|2||0.0006|0||H|11|B6H11|1.65158405388|0
2011-03-06 21:00|1.6249||||141|||0.0003|||H|11|B6H11|1.6517873633|0
2011-03-06 21:30|1.625|1.6232||0.001109|33|2||0.0003|0||H|11|B6H11|1.65188901801|0
2011-03-06 22:00|1.6249|1.6231||0.001109|92|28||0.0004|0.0003||H|11|B6H11|1.6517873633|0
2011-03-06 22:30|1.6243|1.6225||0.001109|230|57||0.0007|0.0006||H|11|B6H11|1.65117743504|0
2011-03-06 23:00|1.624|1.6225||0.000924|63|2||0.0006|0.0002||H|11|B6H11|1.65087247092|0
2011-03-06 23:30|1.6249|1.6231||0.001109|207|55||0.0009|0.0008||H|11|B6H11|1.6517873633|0
2011-03-07 00:00|1.6254|1.6233||0.001294|195|11||0.0005|0.0001||H|11|B6H11|1.65229563684|0
2011-03-07 00:30|1.6249|1.6232||0.001047|433|43||0.0009|0.0006||H|11|B6H11|1.6517873633|0
2011-03-07 01:00|1.6265|1.6248||0.001046|798|22||0.0015|0.0014||H|11|B6H11|1.65341383864|0
2011-03-07 01:30|1.6257|1.6241||0.000985|1491|112||0.0018|0.0015||H|11|B6H11|1.65260060097|0
2011-03-07 02:00|1.6291|1.6276||0.000922|4294|193||0.0041|0.0035||H|11|B6H11|1.65605686107|0
2011-03-07 02:30|1.6297|1.6276||0.00129|2069|150||0.0015|0.0014||H|11|B6H11|1.65666678932|0
2011-03-07 03:00|1.6303|1.6284||0.001167|3740|258||0.0021|0.002||H|11|B6H11|1.65727671757|0
2011-03-07 03:30|1.6324|1.6307||0.001042|3517|284||0.0024|0.002||H|11|B6H11|1.65941146646|0
2011-03-07 04:00|1.6322|1.6305||0.001043|2733|420||0.0016|0.0012||H|11|B6H11|1.65920815704|0
2011-03-07 04:30|1.6327|1.6307||0.001226|1694|310||0.0016|0.0014||H|11|B6H11|1.65971643058|0
2011-03-07 05:00|1.6328|1.6305||0.001411|1485|123||0.0011|0.0008||H|11|B6H11|1.65981808529|0
2011-03-07 05:30|1.632|1.6302||0.001104|2729|130||0.0021|0.0019||H|11|B6H11|1.65900484762|0
2011-03-07 06:00|1.6318|1.63||0.001104|975|87||0.0007|0.0006||H|11|B6H11|1.6588015382|0
2011-03-07 06:30|1.6298|1.6281||0.001044|4128|197||0.003|0.003||H|11|B6H11|1.65676844403|0
2011-03-07 07:00|1.6285|1.6266||0.001168|4020|204||0.0021|0.002||H|11|B6H11|1.65544693281|0
2011-03-07 07:30|1.6255|1.6236||0.00117|9990|644||0.0031|0.003||H|11|B6H11|1.65239729155|0
2011-03-07 08:00|1.6257|1.624||0.001047|4718|312||0.0017|0.0017||H|11|B6H11|1.65260060097|0
2011-03-07 08:30|1.6246|1.6227||0.001171|6542|337||0.0026|0.0026||H|11|B6H11|1.65148239917|0
2011-03-07 09:00|1.6229|1.6213||0.000987|6474|430||0.0034|0.0033||H|11|B6H11|1.64975426912|0
2011-03-07 09:30|1.623|1.6211||0.001172|6914|437||0.002|0.0019||H|11|B6H11|1.64985592383|0
2011-03-07 10:00|1.6219|1.6201||0.001111|4045|186||0.0014|0.0012||H|11|B6H11|1.64873772203|0
2011-03-07 10:30|1.6201|1.6185|1.6175|0.000989|6333|388|4|0.0034|0.0034|0|H|11|B6H11|1.64690793727|0
2011-03-07 11:00|1.6187|1.6168||0.001175|3401|168||0.0022|0.0021||H|11|B6H11|1.64548477135|0
2011-03-07 11:30|1.6193|1.6174||0.001175|2415|187||0.001|0.0009||H|11|B6H11|1.6460946996|0
2011-03-07 12:00|1.6187|1.617|1.6162|0.001051|1497|11|1|0.0012|0.0005|0|H|11|B6H11|1.64548477135|0
2011-03-07 12:30|1.6185|1.617||0.000928|1455|16||0.0007|0.0004||H|11|B6H11|1.64528146193|0
2011-03-07 13:00|1.6193|1.6175||0.001113|1174|18||0.0011|0.0007||H|11|B6H11|1.6460946996|0
2011-03-07 13:30|1.6201|1.6182||0.001174|2593|158||0.0012|0.001||H|11|B6H11|1.64690793727|0
2011-03-07 14:00|1.6201|1.6184||0.00105|1748|47||0.0009|0.0007||H|11|B6H11|1.64690793727|0
2011-03-07 14:30|1.62|1.6183||0.00105|822|36||0.0004|0.0004||H|11|B6H11|1.64680628257|0
2011-03-07 15:00|1.6198|1.6177||0.001298|907|53||0.0007|0.0007||H|11|B6H11|1.64660297315|0
2011-03-07 15:30|1.6197|1.6183||0.000865|119|9||0.0007|0.0002||H|11|B6H11|1.64650131844|0
2011-03-07 17:00|1.6191|1.6175||0.000989|218|80||0.0017|0.0016||H|11|B6H11|1.64589139019|0
2011-03-07 17:30|1.6196|1.6177||0.001175|102|3||0.0009|0.0009||H|11|B6H11|1.64639966373|0
2011-03-07 18:00|1.6191|1.6171||0.001237|163|11||0.0008|0.0005||H|11|B6H11|1.64589139019|0
2011-03-07 18:30|1.6202|1.6188||0.000865|313|47||0.0017|0.0007||H|11|B6H11|1.64700959198|0
2011-03-07 19:00|1.6196|1.6179||0.001051|171|22||0.0007|0.0004||H|11|B6H11|1.64639966373|0
2011-03-07 19:30|1.6193|1.6176||0.001051|435|30||0.0012|0.001||H|11|B6H11|1.6460946996|0
2011-03-07 20:00|1.6185|1.6169||0.00099|145|3||0.0007|0.0002||H|11|B6H11|1.64528146193|0
2011-03-07 20:30|1.6197|1.6173||0.001484|76|1||0.0014|0||H|11|B6H11|1.64650131844|0
2011-03-07 21:00|1.619|1.6178||0.000742|24|3||0.0006|0||H|11|B6H11|1.64578973548|0
2011-03-07 21:30|1.6204|1.6187||0.00105|81|8||0.0013|0.0008||H|11|B6H11|1.6472129014|0
2011-03-07 22:00|1.6201|1.6182||0.001174|167|17||0.0006|0.0004||H|11|B6H11|1.64690793727|0
2011-03-07 22:30|1.6208|1.6191||0.00105|225|117||0.0008|0.0005||H|11|B6H11|1.64761952024|0
2011-03-07 23:00|1.6204|1.6187||0.00105|144|6||0.0004|0.0002||H|11|B6H11|1.6472129014|0
2011-03-07 23:30|1.6205|1.6189||0.000988|189|19||0.0004|0.0004||H|11|B6H11|1.64731455611|0
2011-03-08 00:00|1.6204|1.6186||0.001112|642|115||0.0014|0.0012||H|11|B6H11|1.6472129014|0
2011-03-08 00:30|1.62|1.6183||0.00105|615|158||0.0011|0.001||H|11|B6H11|1.64680628257|0
2011-03-08 01:00|1.6192|1.6173||0.001175|881|84||0.0016|0.0012||H|11|B6H11|1.6459930449|0
2011-03-08 01:30|1.6182|1.6174||0.000495|2783|187||0.0025|0.0022||H|11|B6H11|1.64497649781|0
2011-03-08 02:00|1.6183|1.6163||0.001237|2853|367||0.0019|0.0018||H|11|B6H11|1.64507815252|0
2011-03-08 02:30|1.619|1.6173||0.001051|2334|189||0.0025|0.0021||H|11|B6H11|1.64578973548|0
2011-03-08 03:00|1.6193|1.6172||0.001299|1722|391||0.0015|0.0016||H|11|B6H11|1.6460946996|0
2011-03-08 03:30|1.6177|1.616||0.001052|991|234||0.0021|0.0019||H|11|B6H11|1.64446822426|0
2011-03-08 04:00|1.6181|1.6164||0.001052|1986|134||0.0018|0.0015||H|11|B6H11|1.6448748431|0
2011-03-08 04:30|1.6174|1.6158||0.00099|1328|258||0.0019|0.0017||H|11|B6H11|1.64416326014|0
2011-03-08 05:00|1.6177|1.6158||0.001176|856|215||0.0012|0.0013||H|11|B6H11|1.64446822426|0
2011-03-08 05:30|1.6186|1.6163||0.001423|1721|368||0.0019|0.0018||H|11|B6H11|1.64538311664|0
2011-03-08 06:00|1.6167|1.615||0.001053|2225|355||0.0027|0.0024||H|11|B6H11|1.64345167718|0
2011-03-08 06:30|1.6148|1.6132||0.000992|2707|401||0.0035|0.0034||H|11|B6H11|1.64152023771|0
2011-03-08 07:00|1.6153|1.6132||0.001302|5659|606||0.0022|0.0022||H|11|B6H11|1.64202851125|0
2011-03-08 07:30|1.6152|1.6138||0.000868|2610|630||0.0012|0.0011||H|11|B6H11|1.64192685654|0
2011-03-08 08:00|1.6124|1.6107||0.001055|6017|777||0.0033|0.0031||H|11|B6H11|1.6390805247|0
2011-03-08 08:30|1.6145|1.6127||0.001116|5229|318||0.0024|0.0021||H|11|B6H11|1.64121527358|0
2011-03-08 09:00|1.6156|1.6139||0.001053|5085|335||0.0017|0.0017||H|11|B6H11|1.64233347538|0
2011-03-08 09:30|1.6156|1.614||0.000991|3496|289||0.0023|0.0022||H|11|B6H11|1.64233347538|0
2011-03-08 10:00|1.6147|1.6129||0.001116|3094|322||0.0019|0.0016||H|11|B6H11|1.641418583|0
2011-03-08 10:30|1.6162|1.6139||0.001425|3383|351||0.0017|0.0015||H|11|B6H11|1.64294340363|0
2011-03-08 11:00|1.6152|1.6136||0.000992|1305|124||0.0014|0.0014||H|11|B6H11|1.64192685654|0
2011-03-08 11:30|1.6154|1.6138||0.000991|891|175||0.001|0.0008||H|11|B6H11|1.64213016596|0
2011-03-08 12:00|1.616|1.614||0.001239|1938|249||0.0011|0.001||H|11|B6H11|1.64274009421|0
2011-03-08 12:30|1.6158|1.6141||0.001053|1397|98||0.0013|0.0011||H|11|B6H11|1.6425367848|0
2011-03-08 13:00|1.6161|1.6142||0.001177|717|100||0.0011|0.0009||H|11|B6H11|1.64284174892|0
2011-03-08 13:30|1.6159|1.6141||0.001115|835|92||0.0009|0.0008||H|11|B6H11|1.6426384395|0
2011-03-08 14:00|1.6159|1.614||0.001177|694|196||0.0007|0.0005||H|11|B6H11|1.6426384395|0
2011-03-08 14:30|1.6155|1.6138||0.001053|730|59||0.0008|0.0008||H|11|B6H11|1.64223182067|0
2011-03-08 15:00|1.6157|1.6139||0.001115|243|25||0.0007|0.0008||H|11|B6H11|1.64243513009|0
2011-03-08 15:30|1.6157|1.6143|1.612|0.000867|32|1|1|0.0007|0|0|H|11|B6H11|1.64243513009|0
2011-03-08 17:00|1.6164|1.6145||0.001177|116|7||0.0007|0.0009||H|11|B6H11|1.64314671305|0
2011-03-08 17:30|1.6159|1.6145||0.000867|264|12||0.0009|0.0004||H|11|B6H11|1.6426384395|0
2011-03-08 18:00|1.6156|1.6137||0.001177|362|23||0.0008|0.0004||H|11|B6H11|1.64233347538|0
2011-03-08 18:30|1.6145|1.6129||0.000992|323|16||0.0013|0.0007||H|11|B6H11|1.64121527358|0
2011-03-08 19:00|1.6154|1.6137||0.001053|277|32||0.001|0.0009||H|11|B6H11|1.64213016596|0
2011-03-08 19:30|1.6165|1.6145||0.001239|319|40||0.0011|0.0007||H|11|B6H11|1.64324836776|0
2011-03-08 20:00|1.6163|1.6144||0.001177|115|16||0.0005|0.0004||H|11|B6H11|1.64304505834|0
2011-03-08 20:30|1.6152|1.6136||0.000992|548|107||0.0012|0.001||H|11|B6H11|1.64192685654|0
2011-03-08 21:00|1.6156|1.6139||0.001053|93|18||0.0005|0.0004||H|11|B6H11|1.64233347538|0
2011-03-08 21:30|1.6158|1.6141||0.001053|89|11||0.0005|0.0001||H|11|B6H11|1.6425367848|0
2011-03-08 22:00|1.6154|1.6135||0.001178|211|7||0.0008|0.0005||H|11|B6H11|1.64213016596|0
2011-03-08 22:30|1.6149|1.6131||0.001116|106|19||0.0006|0.0008||H|11|B6H11|1.64162189242|0
2011-03-08 23:00|1.6157|1.6139||0.001115|126|5||0.0009|0.0008||H|11|B6H11|1.64243513009|0
2011-03-08 23:30|1.615|1.6132||0.001116|259|24||0.0011|0.001||H|11|B6H11|1.64172354713|0
2011-03-09 00:00|1.6153|1.6133||0.00124|266|18||0.0009|0.0005||H|11|B6H11|1.64202851125|0
2011-03-09 00:30|1.6148|1.6131||0.001054|1208|102||0.0011|0.0012||H|11|B6H11|1.64152023771|0
2011-03-09 01:00|1.6166|1.6149||0.001053|1754|231||0.0034|0.0033||H|11|B6H11|1.64335002247|0
2011-03-09 01:30|1.6173|1.6154||0.001176|921|114||0.0014|0.0012||H|11|B6H11|1.64406160543|0
2011-03-09 02:00|1.616|1.6144||0.000991|2386|380||0.0044|0.0041||H|11|B6H11|1.64274009421|0
2011-03-09 02:30|1.618|1.6162||0.001114|2730|615||0.0046|0.0045||H|11|B6H11|1.64477318839|0
2011-03-09 03:00|1.6178|1.6162||0.00099|1252|120||0.0015|0.0016||H|11|B6H11|1.64456987897|0
2011-03-09 03:30|1.6183|1.6165|1.6157|0.001114|4485|1380|2|0.0034|0.0029|0|H|11|B6H11|1.64507815252|0
2011-03-09 04:00|1.6186|1.6169||0.001051|1208|313||0.0013|0.0012||H|11|B6H11|1.64538311664|0
2011-03-09 04:30|1.6195|1.6174||0.001298|2181|440||0.0028|0.0025||H|11|B6H11|1.64629800902|0
2011-03-09 05:00|1.62|1.6183||0.00105|2194|353||0.0017|0.0015||H|11|B6H11|1.64680628257|0
2011-03-09 05:30|1.6223|1.6207||0.000987|5429|1687||0.0046|0.0047||H|11|B6H11|1.64914434087|0
2011-03-09 06:00|1.6214|1.6195||0.001173|3476|1560||0.0036|0.0035||H|11|B6H11|1.64822944849|0
2011-03-09 06:30|1.6216|1.6195||0.001297|1432|257||0.001|0.0009||H|11|B6H11|1.64843275791|0
2011-03-09 07:00|1.6207|1.619||0.00105|3609|1364||0.0019|0.002||H|11|B6H11|1.64751786553|0
2011-03-09 07:30|1.619|1.6175||0.000927|6202|1568||0.0031|0.0032||H|11|B6H11|1.64578973548|0
2011-03-09 08:00|1.6179|1.6161||0.001114|2839|648||0.0017|0.0018||H|11|B6H11|1.64467153368|0
2011-03-09 08:30|1.6176|1.6159||0.001052|4248|834||0.002|0.002||H|11|B6H11|1.64436656955|0
2011-03-09 09:00|1.6209|1.6193||0.000988|3645|1045||0.0036|0.0034||H|11|B6H11|1.64772117494|0
2011-03-09 09:30|1.6213|1.6196||0.00105|4084|1466||0.002|0.0021||H|11|B6H11|1.64812779378|0
2011-03-09 10:00|1.6201|1.6184|1.6094|0.00105|2667|771|4|0.0015|0.0014|0|H|11|B6H11|1.64690793727|0
2011-03-09 10:30|1.62|1.6183||0.00105|1895|665||0.0014|0.0013||H|11|B6H11|1.64680628257|0
2011-03-09 11:00|1.6203|1.6185||0.001112|2581|734||0.0019|0.0018||H|11|B6H11|1.64711124669|0
2011-03-09 11:30|1.6196|1.6179||0.001051|903|471||0.0012|0.0012||H|11|B6H11|1.64639966373|0
2011-03-09 12:00|1.62|1.6184||0.000989|992|368||0.001|0.001||H|11|B6H11|1.64680628257|0
2011-03-09 12:30|1.6204|1.6185||0.001174|1043|408||0.0009|0.0009||H|11|B6H11|1.6472129014|0
2011-03-09 13:00|1.6203|1.6185||0.001112|1025|515||0.0007|0.0006||H|11|B6H11|1.64711124669|0
2011-03-09 13:30|1.619|1.6172||0.001113|1878|1131||0.0017|0.0016||H|11|B6H11|1.64578973548|0
2011-03-09 14:00|1.62|1.6182||0.001112|1140|285||0.0013|0.0014||H|11|B6H11|1.64680628257|0
2011-03-09 14:30|1.62|1.6183||0.00105|616|201||0.0009|0.0009||H|11|B6H11|1.64680628257|0
2011-03-09 15:00|1.6199|1.6183||0.000989|193|91||0.0007|0.0007||H|11|B6H11|1.64670462786|0
2011-03-09 15:30|1.6195|1.6179||0.000989|103|29||0.0008|0.0008||H|11|B6H11|1.64629800902|0
2011-03-09 17:00|1.6202|1.6183||0.001174|242|158||0.0011|0.0019||H|11|B6H11|1.64700959198|0
2011-03-09 17:30|1.6201|1.6184||0.00105|129|32||0.0009|0.0007||H|11|B6H11|1.64690793727|0
2011-03-09 18:00|1.6204|1.6188||0.000988|378|171||0.0007|0.0008||H|11|B6H11|1.6472129014|0
2011-03-09 18:30|1.6205|1.6188||0.00105|212|71||0.0009|0.0008||H|11|B6H11|1.64731455611|0
2011-03-09 19:00|1.621|1.6193||0.00105|255|73||0.0007|0.0008||H|11|B6H11|1.64782282965|0
2011-03-09 19:30|1.6207|1.619||0.00105|137|31||0.0006|0.0006||H|11|B6H11|1.64751786553|0
2011-03-09 20:00|1.621|1.6192||0.001112|148|108||0.0006|0.0008||H|11|B6H11|1.64782282965|0
2011-03-09 20:30|1.6205|1.6189||0.000988|519|130||0.0009|0.0008||H|11|B6H11|1.64731455611|0
2011-03-09 21:00|1.6193|1.6175||0.001113|664|219||0.0016|0.0016||H|11|B6H11|1.6460946996|0
2011-03-09 21:30|1.6187|1.6175||0.000742|387|182||0.001|0.0009||H|11|B6H11|1.64548477135|0
2011-03-09 22:00|1.6186|1.6167||0.001175|639|208||0.0011|0.0008||H|11|B6H11|1.64538311664|0
2011-03-09 22:30|1.6177|1.6158||0.001176|325|68||0.0012|0.0011||H|11|B6H11|1.64446822426|0
2011-03-09 23:00|1.6165|1.6147||0.001115|966|176||0.0022|0.0022||H|11|B6H11|1.64324836776|0
2011-03-09 23:30|1.6164|1.6146||0.001115|625|243||0.0012|0.0012||H|11|B6H11|1.64314671305|0
2011-03-10 00:00|1.6165|1.6146||0.001177|560|486||0.001|0.001||H|11|B6H11|1.64324836776|0
2011-03-10 00:30|1.6164|1.6146||0.001115|499|102||0.0007|0.0007||H|11|B6H11|1.64314671305|0
2011-03-10 01:00|1.6156|1.6139||0.001053|3257|816||0.0028|0.0028||H|11|B6H11|1.64233347538|0
2011-03-10 01:30|1.6154|1.6136||0.001116|1307|599||0.0015|0.0014||H|11|B6H11|1.64213016596|0
2011-03-10 02:00|1.6129|1.611||0.001179|2957|2112||0.003|0.0031||H|11|B6H11|1.63958879824|0
2011-03-10 02:30|1.6148|1.613||0.001116|2531|2748||0.0028|0.0028||H|11|B6H11|1.64152023771|0
2011-03-10 03:00|1.617|1.6153||0.001052|1640|923||0.003|0.0031||H|11|B6H11|1.6437566413|0
2011-03-10 03:30|1.6167|1.6149||0.001115|3018|1205||0.0024|0.0024||H|11|B6H11|1.64345167718|0
2011-03-10 04:00|1.6174|1.6156||0.001114|1679|1067||0.0028|0.0028||H|11|B6H11|1.64416326014|0
2011-03-10 04:30|1.6181|1.6163||0.001114|1020|547||0.001|0.0011||H|11|B6H11|1.6448748431|0
2011-03-10 05:00|1.6174|1.6156||0.001114|2314|924||0.002|0.0019||H|11|B6H11|1.64416326014|0
2011-03-10 05:30|1.6182|1.6164||0.001114|3458|1535||0.0033|0.0031||H|11|B6H11|1.64497649781|0
2011-03-10 06:00|1.6154|1.6136||0.001116|2232|1486||0.0044|0.0039||H|11|B6H11|1.64213016596|0
2011-03-10 06:30|1.6136|1.6119||0.001055|2295|1803||0.0026|0.0028||H|11|B6H11|1.6403003812|0
2011-03-10 07:00|1.6109|1.6091||0.001119|6638|4801||0.0036|0.0035||H|11|B6H11|1.63755570406|0
2011-03-10 07:30|1.6086|1.6071|1.605|0.000933|15803|10971|5|0.0058|0.0059|0|H|11|B6H11|1.63521764576|0
2011-03-10 08:00|1.6079|1.6062||0.001058|3797|3804||0.0012|0.0012||H|11|B6H11|1.6345060628|0
2011-03-10 08:30|1.6088|1.6071||0.001058|6429|4436||0.0027|0.0027||H|11|B6H11|1.63542095518|0
2011-03-10 09:00|1.6086|1.6068||0.00112|3722|2257||0.0013|0.0013||H|11|B6H11|1.63521764576|0
2011-03-10 09:30|1.6045|1.6027||0.001123|5013|4543||0.0042|0.0041||H|11|B6H11|1.6310498027|0
2011-03-10 10:00|1.6052|1.6035||0.00106|3319|3013||0.0015|0.0015||H|11|B6H11|1.63176138566|0
2011-03-10 10:30|1.606|1.6044||0.000997|1952|1976||0.0018|0.0017||H|11|B6H11|1.63257462333|0
2011-03-10 11:00|1.6053|1.6036|1.6029|0.00106|1053|958|1|0.0011|0.0011|0|H|11|B6H11|1.63186304037|0
2011-03-10 11:30|1.6061|1.6042||0.001184|1312|1319||0.0017|0.0015||H|11|B6H11|1.63267627804|0
2011-03-10 12:00|1.6065|1.6046||0.001184|1409|950||0.0011|0.0011||H|11|B6H11|1.63308289688|0
2011-03-10 12:30|1.6054|1.6036||0.001122|1149|1983||0.0017|0.0018||H|11|B6H11|1.63196469508|0
2011-03-10 13:00|1.6052|1.6035||0.00106|869|1342||0.0011|0.0012||H|11|B6H11|1.63176138566|0
2011-03-10 13:30|1.605|1.6032||0.001123|1261|2115||0.0011|0.001||H|11|B6H11|1.63155807625|0
2011-03-10 14:00|1.6045|1.6027||0.001123|1169|1266||0.0011|0.001||H|11|B6H11|1.6310498027|0
2011-03-10 14:30|1.6049|1.6033||0.000998|546|539||0.0008|0.0009||H|11|B6H11|1.63145642154|0
2011-03-10 15:00|1.6053|1.6033||0.001247|584|222||0.0012|0.0009||H|11|B6H11|1.63186304037|0
2011-03-10 15:30|1.6056|1.604||0.000998|108|137||0.0012|0.0011||H|11|B6H11|1.6321680045|0
2011-03-10 17:00|1.6059|1.6042||0.00106|30|269||0.0008|0.001||H|11|B6H11|1.63247296862|0
2011-03-10 17:30|1.6063|1.6048||0.000935|61|38||0.0006|0.0006||H|11|B6H11|1.63287958746|0
2011-03-10 18:00|1.6071|1.6053||0.001121|180|454||0.0019|0.0019||H|11|B6H11|1.63369282513|0
2011-03-10 18:30|1.6074|1.6058||0.000996|109|170||0.0008|0.0008||H|11|B6H11|1.63399778926|0
2011-03-10 19:00|1.6061|1.6044||0.00106|120|429||0.0014|0.0016||H|11|B6H11|1.63267627804|0
2011-03-10 19:30|1.6071|1.6052||0.001184|14|117||0.0007|0.001||H|11|B6H11|1.63369282513|0
2011-03-10 20:00|1.6062|1.6048||0.000872|29|296||0.0006|0.0012||H|11|B6H11|1.63277793275|0
2011-03-10 20:30|1.6067|1.605||0.001059|58|114||0.0007|0.0005||H|11|B6H11|1.6332862063|0
2011-03-10 21:00|1.6069|1.6053||0.000997|58|233||0.0006|0.0009||H|11|B6H11|1.63348951571|0
2011-03-10 21:30|1.607|1.6055||0.000934|40|148||0.0012|0.0012||H|11|B6H11|1.63359117042|0
2011-03-10 22:00|1.6073|1.6057||0.000996|18|28||0.0003|0.0003||H|11|B6H11|1.63389613455|0
2011-03-10 22:30|1.6068|1.6051||0.001059|23|88||0.0006|0.0008||H|11|B6H11|1.633387861|0
2011-03-10 23:00|1.6066|1.6051||0.000935|53|156||0.0004|0.0006||H|11|B6H11|1.63318455159|0
2011-03-10 23:30|1.6061|1.6045||0.000997|213|627||0.0012|0.0014||H|11|B6H11|1.63267627804|0
2011-03-11 00:00|1.6052|1.6034||0.001123|197|1405||0.0019|0.0021||H|11|B6H11|1.63176138566|0
2011-03-11 00:30|1.6043|1.6027||0.000998|87|554||0.0021|0.0021||H|11|B6H11|1.63084649328|0
2011-03-11 01:00|1.6051|1.6035||0.000998|427|1158||0.0013|0.0014||H|11|B6H11|1.63165973095|0
2011-03-11 01:30|1.6026|1.601||0.000999|1199|3231||0.0034|0.0027||H|11|B6H11|1.62911836323|0
2011-03-11 02:00|1.6048|1.6031||0.00106|841|3003||0.0026|0.0031||H|11|B6H11|1.63135476683|0
2011-03-11 02:30|1.6048|1.6031||0.00106|917|1928||0.0017|0.0018||H|11|B6H11|1.63135476683|0
2011-03-11 03:00|1.6034|1.6019||0.000936|1042|1798||0.0026|0.0027||H|11|B6H11|1.6299316009|0
2011-03-11 03:30|1.6015|1.5999||0.001|1064|2050||0.0026|0.0027||H|11|B6H11|1.62800016144|0
2011-03-11 04:00|1.5987|1.5967||0.001253|1949|5461||0.0035|0.0037||H|11|B6H11|1.62515382959|0
2011-03-11 04:30|1.5989|1.5971||0.001127|681|2500||0.0017|0.0018||H|11|B6H11|1.62535713901|0
2011-03-11 05:00|1.5983|1.597||0.000814|445|1751||0.0014|0.0014||H|11|B6H11|1.62474721076|0
2011-03-11 05:30|1.5993|1.5976||0.001064|527|2237||0.0025|0.0025||H|11|B6H11|1.62576375784|0
2011-03-11 06:00|1.6013|1.5997||0.001|829|3586||0.0025|0.0025||H|11|B6H11|1.62779685202|0
2011-03-11 06:30|1.6006|1.5987||0.001188|613|1665||0.0016|0.0017||H|11|B6H11|1.62708526906|0
2011-03-11 07:00|1.6003|1.5984||0.001189|1459|6109||0.0026|0.0026||H|11|B6H11|1.62678030493|0
2011-03-11 07:30|1.601|1.5994||0.001|1098|5623||0.0028|0.0029||H|11|B6H11|1.62749188789|0
2011-03-11 08:00|1.6009|1.5989||0.001251|433|2761||0.0011|0.001||H|11|B6H11|1.62739023318|0
2011-03-11 08:30|1.6027|1.601||0.001062|995|5061||0.0023|0.0024||H|11|B6H11|1.62922001794|0
2011-03-11 09:00|1.6027|1.6013||0.000874|1245|6847||0.0031|0.0032||H|11|B6H11|1.62922001794|0
2011-03-11 09:30|1.6015|1.5998||0.001063|1428|7465||0.0036|0.0037||H|11|B6H11|1.62800016144|0
2011-03-11 10:00|1.6034|1.6014||0.001249|947|3802||0.0023|0.0023||H|11|B6H11|1.6299316009|0
2011-03-11 10:30|1.6031|1.6014||0.001062|1103|4004||0.002|0.002||H|11|B6H11|1.62962663678|0
2011-03-11 11:00|1.6053|1.6035||0.001123|961|3699||0.003|0.0031||H|11|B6H11|1.63186304037|0
2011-03-11 11:30|1.6061|1.6045||0.000997|496|2204||0.0015|0.0016||H|11|B6H11|1.63267627804|0
2011-03-11 12:00|1.6053|1.6037|1.6029|0.000998|591|2336|2|0.0019|0.0019|0|H|11|B6H11|1.63186304037|0
2011-03-11 12:30|1.6052|1.6034||0.001123|146|642||0.0007|0.0008||H|11|B6H11|1.63176138566|0
2011-03-11 13:00|1.6066|1.6049||0.001059|305|1462||0.0016|0.0018||H|11|B6H11|1.63318455159|0
2011-03-11 13:30|1.6068|1.6052||0.000997|423|2739||0.0013|0.0016||H|11|B6H11|1.633387861|0
2011-03-11 14:00|1.6076|1.606||0.000996|369|1180||0.0013|0.0014||H|11|B6H11|1.63420109867|0
2011-03-11 14:30|1.6084|1.6067||0.001058|448|635||0.0015|0.0015||H|11|B6H11|1.63501433634|0
2011-03-11 15:00|1.6085|1.6065||0.001245|572|382||0.0008|0.0009||H|11|B6H11|1.63511599105|0
2011-03-11 15:30|1.6082|1.6061||0.001308|15|84||0.0004|0.0011||H|11|B6H11|1.63481102693|0
2011-03-13 17:00|1.6081|1.6061||0.001245|182|2053||0.0025|0.0027||H|11|B6H11|1.63470937222|0
2011-03-13 17:30|1.6079|1.6065||0.000871|31|636||0.0008|0.0017||H|11|B6H11|1.6345060628|0
2011-03-13 18:00|1.6068|1.6048||0.001246|17|658||0.0021|0.0026||H|11|B6H11|1.633387861|0
2011-03-13 18:30|1.607|1.6054||0.000997|32|607||0.0006|0.0011||H|11|B6H11|1.63359117042|0
2011-03-13 19:00|1.6071|1.6056||0.000934|20|780||0.0004|0.0014||H|11|B6H11|1.63369282513|0
2011-03-13 19:30|1.6066|1.6045||0.001309|5|817||0.0007|0.0013||H|11|B6H11|1.63318455159|0
2011-03-13 20:00|1.6063|1.6052||0.000685|9|952||0.0007|0.0016||H|11|B6H11|1.63287958746|0
2011-03-13 20:30|1.6064|1.6048||0.000997|4|233||0.0006|0.001||H|11|B6H11|1.63298124217|0
2011-03-13 21:00|1.6058|1.604||0.001122|44|280||0.0001|0.0012||H|11|B6H11|1.63237131392|0
2011-03-13 21:30|1.6068|1.6051||0.001059|2|350||0.0008|0.0012||H|11|B6H11|1.633387861|0
2011-03-13 22:00|1.6045||||107|||0.0006|||M|11|B6M11|1.63277728676|1
2011-03-13 22:30|1.6055|1.6038||0.00106|1|281||0|0.001||H|11|B6H11|1.63277728676|1
2011-03-13 23:00|1.6052|1.6039||0.000811|3|350||0.0002|0.0006||H|11|B6H11|1.63247218979|0
2011-03-13 23:30|1.6059|1.6043||0.000997|4|144||0.0007|0.001||H|11|B6H11|1.63318408272|0
2011-03-14 00:00|1.6064|1.6047||0.001059|2|148||0.0001|0.0006||H|11|B6H11|1.63369257767|0
2011-03-14 00:30|1.6061|1.6043||0.001122|12|402||0.0013|0.0016||H|11|B6H11|1.6333874807|0
2011-03-14 01:00|1.6076|1.6056||0.001246|4|435||0.0017|0.002||H|11|B6H11|1.63491296555|0
2011-03-14 01:30|1.6064|1.604||0.001496|3|666||0.0008|0.0024||H|11|B6H11|1.63369257767|0
2011-03-14 02:00|1.6047|1.6028||0.001185|19|1461||0.0005|0.0013||H|11|B6H11|1.63196369484|0
2011-03-14 02:30|1.6042|1.6032||0.000624|368|1980||0.0022|0.0027||H|11|B6H11|1.63145519989|0
2011-03-14 03:00|1.6043|1.6025||0.001123|335|2330||0.0016|0.0018||H|11|B6H11|1.63155689888|0
2011-03-14 03:30|1.6078|1.6062||0.000996|52|2814||0.0035|0.004||H|11|B6H11|1.63511636353|0
2011-03-14 04:00|1.6108|1.6082||0.001617|116|5919||0.003|0.0037||H|11|B6H11|1.63816733324|0
2011-03-14 04:30|1.6106|1.6086||0.001243|191|3276||0.0017|0.0021||H|11|B6H11|1.63796393526|0
2011-03-14 05:00|1.6102|1.6084||0.001119|92|2440||0.0014|0.0023||H|11|B6H11|1.6375571393|0
2011-03-14 05:30|1.611|1.6093||0.001056|36|2767||0.0015|0.0027||H|11|B6H11|1.63837073122|0
2011-03-14 06:00|1.6101|1.6087||0.00087|40|1261||0.0008|0.0016||H|11|B6H11|1.63745544031|0
2011-03-14 06:30|1.6106|1.6088||0.001119|33|1709||0.001|0.0012||H|11|B6H11|1.63796393526|0
2011-03-14 07:00|1.6113|1.6095||0.001118|32|5112||0.0021|0.0027||H|11|B6H11|1.63867582819|0
2011-03-14 07:30|1.6116|1.6098||0.001118|26|4900||0.0013|0.0017||H|11|B6H11|1.63898092516|0
2011-03-14 08:00|1.6103|1.6086||0.001057|44|2515||0.0012|0.0016||H|11|B6H11|1.63765883829|0
2011-03-14 08:30|1.6137|1.612||0.001055|297|11245||0.0047|0.0049||H|11|B6H11|1.64111660395|0
2011-03-14 09:00|1.6144|1.6119||0.001551|84|8948||0.0022|0.003||H|11|B6H11|1.64182849688|0
2011-03-14 09:30|1.6113||||3965|||0.0018|||M|11|B6M11|1.64121735655|1
2011-03-14 10:00|1.6116||||4310|||0.0016|||M|11|B6M11|1.64152292672|0
2011-03-14 10:30|1.6162||||12086|||0.0052|||M|11|B6M11|1.64620833592|0
2011-03-14 11:00|1.6158||||10676|||0.0029|||M|11|B6M11|1.64580090903|0
2011-03-14 11:30|1.6152||||2217|||0.0014|||M|11|B6M11|1.6451897687|0
2011-03-14 12:00|1.6159||||3077|||0.0023|||M|11|B6M11|1.64590276575|0
2011-03-14 12:30|1.6156||||1919|||0.0013|||M|11|B6M11|1.64559719559|0
2011-03-14 13:00|1.6169||||894|||0.0017|||M|11|B6M11|1.64692133297|0
2011-03-14 13:30|1.6158||||1226|||0.002|||M|11|B6M11|1.64580090903|0
2011-03-14 14:00|1.616||||1112|||0.0014|||M|11|B6M11|1.64600462247|0
2011-03-14 14:30|1.6167||||729|||0.0008|||M|11|B6M11|1.64671761953|0
2011-03-14 15:00|1.6163||||328|||0.0008|||M|11|B6M11|1.64631019264|0
2011-03-14 15:30|1.6155||||224|||0.0014|||M|11|B6M11|1.64549533887|0
2011-03-14 17:00|1.616||||121|||0.001|||M|11|B6M11|1.64600462247|0
2011-03-14 17:30|1.6162||||61|||0.0006|||M|11|B6M11|1.64620833592|0
2011-03-14 18:00|1.616||||89|||0.0005|||M|11|B6M11|1.64600462247|0
2011-03-14 18:30|1.6153||||247|||0.0007|||M|11|B6M11|1.64529162542|0
2011-03-14 19:00|1.6164||||675|||0.0017|||M|11|B6M11|1.64641204936|0
2011-03-14 19:30|1.6147||||611|||0.0018|||M|11|B6M11|1.64468048509|0
2011-03-14 20:00|1.6147||||278|||0.0007|||M|11|B6M11|1.64468048509|0
2011-03-14 20:30|1.6145||||345|||0.0011|||M|11|B6M11|1.64447677165|0
2011-03-14 21:00|1.6132||||1614|||0.002|||M|11|B6M11|1.64315263427|0
2011-03-14 21:30|1.6124|1.6106||0.001118|1708|3||0.0019|0||M|11|B6M11|1.64233778049|0
2011-03-14 22:00|1.6127||||835|||0.0019|||M|11|B6M11|1.64264335066|0
2011-03-14 22:30|1.6103||||1204|||0.0027|||M|11|B6M11|1.64019878934|0
2011-03-14 23:00|1.6099|1.6061||0.002366|2110|2||0.0024|0||M|11|B6M11|1.63979136245|0
2011-03-14 23:30|1.6097||||663|||0.0013|||M|11|B6M11|1.63958764901|0
2011-03-15 00:00|1.6105||||378|||0.0012|||M|11|B6M11|1.64040250278|0
2011-03-15 00:30|1.6097|1.6079||0.001119|413|3||0.0011|0||M|11|B6M11|1.63958764901|0
2011-03-15 01:00|1.6102||||549|||0.0019|||M|11|B6M11|1.64009693262|0
2011-03-15 01:30|1.612||||764|||0.003|||M|11|B6M11|1.64193035361|0
2011-03-15 02:00|1.6069|1.6056||0.00081|3620|6||0.0061|0.0015||M|11|B6M11|1.6367356608|0
2011-03-15 02:30|1.6051|1.6031||0.001248|2986|1||0.0034|0||M|11|B6M11|1.63490223981|0
2011-03-15 03:00|1.6052||||3316|||0.0023|||M|11|B6M11|1.63500409653|0
2011-03-15 03:30|1.6056||||1878|||0.0022|||M|11|B6M11|1.63541152342|0
2011-03-15 04:00|1.6003||||4540|||0.0058|||M|11|B6M11|1.63001311717|0
2011-03-15 04:30|1.5973||||6095|||0.006|||M|11|B6M11|1.62695741552|0
2011-03-15 05:00|1.5978||||5026|||0.0024|||M|11|B6M11|1.62746669913|0
2011-03-15 05:30|1.5981||||3914|||0.0021|||M|11|B6M11|1.62777226929|0
2011-03-15 06:00|1.599||||2616|||0.0035|||M|11|B6M11|1.62868897979|0
2011-03-15 06:30|1.5998||||2889|||0.0025|||M|11|B6M11|1.62950383356|0
2011-03-15 07:00|1.5998||||6176|||0.0025|||M|11|B6M11|1.62950383356|0
2011-03-15 07:30|1.6012||||6519|||0.0044|||M|11|B6M11|1.63092982766|0
2011-03-15 08:00|1.5999||||5485|||0.0032|||M|11|B6M11|1.62960569028|0
2011-03-15 08:30|1.6021||||6771|||0.0041|||M|11|B6M11|1.63184653816|0
2011-03-15 09:00|1.6034||||5850|||0.0028|||M|11|B6M11|1.63317067554|0
2011-03-15 09:30|1.6042||||5073|||0.0029|||M|11|B6M11|1.63398552931|0
2011-03-15 10:00|1.6042||||4966|||0.0028|||M|11|B6M11|1.63398552931|0
2011-03-15 10:30|1.6047|1.6038||0.000561|4652|3||0.003|0||M|11|B6M11|1.63449481292|0
2011-03-15 11:00|1.6066||||4026|||0.0025|||M|11|B6M11|1.63643009064|0
2011-03-15 11:30|1.6082||||2717|||0.0023|||M|11|B6M11|1.63805979818|0
2011-03-15 12:00|1.6069||||1926|||0.0023|||M|11|B6M11|1.6367356608|0
2011-03-15 12:30|1.6081|1.6053||0.001744|2320|3||0.0022|0||M|11|B6M11|1.63795794146|0
2011-03-15 13:00|1.6073||||2532|||0.0024|||M|11|B6M11|1.63714308769|0
2011-03-15 13:30|1.6077||||3299|||0.0024|||M|11|B6M11|1.63755051457|0
2011-03-15 14:00|1.6059||||2186|||0.0022|||M|11|B6M11|1.63571709358|0
2011-03-15 14:30|1.6062||||1237|||0.001|||M|11|B6M11|1.63602266375|0
2011-03-15 15:00|1.6067||||299|||0.0007|||M|11|B6M11|1.63653194736|0
2011-03-15 15:30|1.6061||||228|||0.0012|||M|11|B6M11|1.63592080703|0
2011-03-15 17:00|1.6061||||641|||0.0018|||M|11|B6M11|1.63592080703|0
2011-03-15 17:30|1.6057||||236|||0.0012|||M|11|B6M11|1.63551338014|0
2011-03-15 18:00|1.6056||||415|||0.0011|||M|11|B6M11|1.63541152342|0
2011-03-15 18:30|1.6057||||277|||0.0012|||M|11|B6M11|1.63551338014|0
2011-03-15 19:00|1.6062||||571|||0.0018|||M|11|B6M11|1.63602266375|0
2011-03-15 19:30|1.6058||||558|||0.0013|||M|11|B6M11|1.63561523686|0
2011-03-15 20:00|1.6045||||348|||0.0014|||M|11|B6M11|1.63429109948|0
2011-03-15 20:30|1.6054||||278|||0.0014|||M|11|B6M11|1.63520780997|0
2011-03-15 21:00|1.6053||||179|||0.0009|||M|11|B6M11|1.63510595325|0
2011-03-15 21:30|1.6035||||525|||0.0019|||M|11|B6M11|1.63327253226|0
2011-03-15 22:00|1.6036|1.6018||0.001124|415|1||0.001|0||M|11|B6M11|1.63337438898|0
2011-03-15 22:30|1.6043||||306|||0.001|||M|11|B6M11|1.63408738604|0
2011-03-15 23:00|1.6038||||172|||0.001|||M|11|B6M11|1.63357810243|0
2011-03-15 23:30|1.6054||||293|||0.0016|||M|11|B6M11|1.63520780997|0
2011-03-16 00:00|1.6054||||223|||0.0005|||M|11|B6M11|1.63520780997|0
2011-03-16 00:30|1.6058||||276|||0.0008|||M|11|B6M11|1.63561523686|0
2011-03-16 01:00|1.6048||||298|||0.0015|||M|11|B6M11|1.63459666964|0
2011-03-16 01:30|1.6057||||1076|||0.0018|||M|11|B6M11|1.63551338014|0
2011-03-16 02:00|1.609||||2741|||0.0049|||M|11|B6M11|1.63887465196|0
2011-03-16 02:30|1.6073||||2393|||0.0032|||M|11|B6M11|1.63714308769|0
2011-03-16 03:00|1.6097|1.6078||0.001182|4654|1||0.0054|0||M|11|B6M11|1.63958764901|0
2011-03-16 03:30|1.6078||||1719|||0.0032|||M|11|B6M11|1.6376523713|0
2011-03-16 04:00|1.6067||||2347|||0.0039|||M|11|B6M11|1.63653194736|0
2011-03-16 04:30|1.6079|1.607||0.00056|4900|1||0.0039|0||M|11|B6M11|1.63775422802|0
2011-03-16 05:00|1.6058||||3535|||0.004|||M|11|B6M11|1.63561523686|0
2011-03-16 05:30|1.6046||||1292|||0.002|||M|11|B6M11|1.6343929562|0
2011-03-16 06:00|1.6056||||1685|||0.002|||M|11|B6M11|1.63541152342|0
2011-03-16 06:30|1.6067||||1490|||0.0017|||M|11|B6M11|1.63653194736|0
2011-03-16 07:00|1.6092||||3888|||0.0036|||M|11|B6M11|1.6390783654|0
2011-03-16 07:30|1.6094||||3653|||0.0021|||M|11|B6M11|1.63928207884|0
2011-03-16 08:00|1.605|1.6074||-0.001493|4748|1||0.0053|0||M|11|B6M11|1.63480038309|0
2011-03-16 08:30|1.6048||||4796|||0.0025|||M|11|B6M11|1.63459666964|0
2011-03-16 09:00|1.6038||||5188|||0.0024|||M|11|B6M11|1.63357810243|0
2011-03-16 09:30|1.6034|1.6003||0.001937|4939|1||0.0026|0||M|11|B6M11|1.63317067554|0
2011-03-16 10:00|1.6018|1.5996||0.001375|6870|5||0.0031|0||M|11|B6M11|1.63154096799|0
2011-03-16 10:30|1.6012||||5910|||0.0029|||M|11|B6M11|1.63092982766|0
2011-03-16 11:00|1.6012||||6869|||0.004|||M|11|B6M11|1.63092982766|0
2011-03-16 11:30|1.5999||||3101|||0.0023|||M|11|B6M11|1.62960569028|0
2011-03-16 12:00|1.5989|1.5961||0.001754|4376|3||0.0025|0||M|11|B6M11|1.62858712307|0
2011-03-16 12:30|1.598||||2021|||0.0014|||M|11|B6M11|1.62767041257|0
2011-03-16 13:00|1.5985||||6076|||0.0023|||M|11|B6M11|1.62817969618|0
2011-03-16 13:30|1.6009||||3299|||0.003|||M|11|B6M11|1.6306242575|0
2011-03-16 14:00|1.6004||||1258|||0.0013|||M|11|B6M11|1.63011497389|0
2011-03-16 14:30|1.6004||||1352|||0.0014|||M|11|B6M11|1.63011497389|0
2011-03-16 15:00|1.6005||||862|||0.0011|||M|11|B6M11|1.63021683061|0
2011-03-16 15:30|1.6005||||251|||0.0015|||M|11|B6M11|1.63021683061|0
2011-03-16 17:00|1.5981||||1408|||0.0032|||M|11|B6M11|1.62777226929|0
2011-03-16 17:30|1.5994||||344|||0.0025|||M|11|B6M11|1.62909640667|0
2011-03-16 18:00|1.5999||||705|||0.0016|||M|11|B6M11|1.62960569028|0
2011-03-16 18:30|1.5975||||1068|||0.0033|||M|11|B6M11|1.62716112896|0
2011-03-16 19:00|1.5984||||2210|||0.0031|||M|11|B6M11|1.62807783946|0
2011-03-16 19:30|1.5979||||1613|||0.0025|||M|11|B6M11|1.62756855585|0
2011-03-16 20:00|1.5974||||933|||0.0025|||M|11|B6M11|1.62705927224|0
2011-03-16 20:30|1.5996||||852|||0.0027|||M|11|B6M11|1.62930012012|0
2011-03-16 21:00|1.6001||||717|||0.0021|||M|11|B6M11|1.62980940373|0
2011-03-16 21:30|1.5991||||752|||0.0015|||M|11|B6M11|1.62879083651|0
2011-03-16 22:00|1.5985||||431|||0.0011|||M|11|B6M11|1.62817969618|0
2011-03-16 22:30|1.5993||||454|||0.0018|||M|11|B6M11|1.62899454995|0
2011-03-16 23:00|1.5999||||345|||0.0012|||M|11|B6M11|1.62960569028|0
2011-03-16 23:30|1.6012||||551|||0.0018|||M|11|B6M11|1.63092982766|0
2011-03-17 00:00|1.6024||||458|||0.0013|||M|11|B6M11|1.63215210832|0
2011-03-17 00:30|1.6021||||408|||0.0009|||M|11|B6M11|1.63184653816|0
2011-03-17 01:00|1.6025||||550|||0.0014|||M|11|B6M11|1.63225396505|0
2011-03-17 01:30|1.6015||||1157|||0.0026|||M|11|B6M11|1.63123539783|0
2011-03-17 02:00|1.6033||||1678|||0.0021|||M|11|B6M11|1.63306881882|0
2011-03-17 02:30|1.6042||||4304|||0.004|||M|11|B6M11|1.63398552931|0
2011-03-17 03:00|1.6052||||2781|||0.0027|||M|11|B6M11|1.63500409653|0
2011-03-17 03:30|1.6085||||4844|||0.0036|||M|11|B6M11|1.63836536835|0
2011-03-17 04:00|1.6072||||4132|||0.0044|||M|11|B6M11|1.63704123097|0
2011-03-17 04:30|1.6138|1.6121||0.001055|6772|8||0.008|0.0061||M|11|B6M11|1.6437637746|0
2011-03-17 05:00|1.614||||8510|||0.0034|||M|11|B6M11|1.64396748804|0
2011-03-17 05:30|1.613||||3776|||0.0037|||M|11|B6M11|1.64294892082|0
2011-03-17 06:00|1.611||||1882|||0.0037|||M|11|B6M11|1.64091178639|0
2011-03-17 06:30|1.6114||||1501|||0.0014|||M|11|B6M11|1.64131921328|0
2011-03-17 07:00|1.6119||||4913|||0.0024|||M|11|B6M11|1.64182849688|0
2011-03-17 07:30|1.6122||||5262|||0.0021|||M|11|B6M11|1.64213406705|0
2011-03-17 08:00|1.6124||||3069|||0.0011|||M|11|B6M11|1.64233778049|0
2011-03-17 08:30|1.6098||||5821|||0.0032|||M|11|B6M11|1.63968950573|0
2011-03-17 09:00|1.6092||||6105|||0.0024|||M|11|B6M11|1.6390783654|0
2011-03-17 09:30|1.6113||||4396|||0.0035|||M|11|B6M11|1.64121735655|0
2011-03-17 10:00|1.6108||||4367|||0.0018|||M|11|B6M11|1.64070807295|0
2011-03-17 10:30|1.6126||||4176|||0.0026|||M|11|B6M11|1.64254149394|0
2011-03-17 11:00|1.6136||||4190|||0.0019|||M|11|B6M11|1.64356006115|0
2011-03-17 11:30|1.6119||||3497|||0.0033|||M|11|B6M11|1.64182849688|0
2011-03-17 12:00|1.612||||2467|||0.0019|||M|11|B6M11|1.64193035361|0
2011-03-17 12:30|1.6113||||3303|||0.0017|||M|11|B6M11|1.64121735655|0
2011-03-17 13:00|1.6122||||1420|||0.0015|||M|11|B6M11|1.64213406705|0
2011-03-17 13:30|1.6119||||1734|||0.0013|||M|11|B6M11|1.64182849688|0
2011-03-17 14:00|1.6121||||913|||0.0016|||M|11|B6M11|1.64203221033|0
2011-03-17 14:30|1.6122||||1324|||0.0011|||M|11|B6M11|1.64213406705|0
2011-03-17 15:00|1.612||||1053|||0.0015|||M|11|B6M11|1.64193035361|0
2011-03-17 15:30|1.6125||||200|||0.0017|||M|11|B6M11|1.64243963721|0
2011-03-17 17:00|1.6123||||125|||0.0015|||M|11|B6M11|1.64223592377|0
2011-03-17 17:30|1.6117||||715|||0.0014|||M|11|B6M11|1.64162478344|0
2011-03-17 18:00|1.6105||||284|||0.0014|||M|11|B6M11|1.64040250278|0
2011-03-17 18:30|1.6129||||634|||0.0027|||M|11|B6M11|1.6428470641|0
2011-03-17 19:00|1.6085||||3942|||0.0048|||M|11|B6M11|1.63836536835|0
2011-03-17 19:30|1.6088||||1567|||0.0019|||M|11|B6M11|1.63867093851|0
2011-03-17 20:00|1.6108||||960|||0.0024|||M|11|B6M11|1.64070807295|0
2011-03-17 20:30|1.6127||||1705|||0.0039|||M|11|B6M11|1.64264335066|0
2011-03-17 21:00|1.6133||||516|||0.002|||M|11|B6M11|1.64325449099|0
2011-03-17 21:30|1.6137||||457|||0.001|||M|11|B6M11|1.64366191787|0
2011-03-17 22:00|1.6145||||402|||0.0012|||M|11|B6M11|1.64447677165|0
2011-03-17 22:30|1.6154||||1297|||0.003|||M|11|B6M11|1.64539348214|0
2011-03-17 23:00|1.6145||||565|||0.0019|||M|11|B6M11|1.64447677165|0
2011-03-17 23:30|1.6143||||124|||0.0011|||M|11|B6M11|1.6442730582|0
2011-03-18 00:00|1.6146||||136|||0.0006|||M|11|B6M11|1.64457862837|0
2011-03-18 00:30|1.614||||870|||0.0015|||M|11|B6M11|1.64396748804|0
2011-03-18 01:00|1.6129||||551|||0.0018|||M|11|B6M11|1.6428470641|0
2011-03-18 01:30|1.6146||||762|||0.0024|||M|11|B6M11|1.64457862837|0
2011-03-18 02:00|1.6153||||1499|||0.0045|||M|11|B6M11|1.64529162542|0
2011-03-18 02:30|1.6093||||2679|||0.0064|||M|11|B6M11|1.63918022212|0
2011-03-18 03:00|1.6126||||7710|||0.0049|||M|11|B6M11|1.64254149394|0
2011-03-18 03:30|1.6051||||5429|||0.0083|||M|11|B6M11|1.63490223981|0
2011-03-18 04:00|1.6064|1.6037||0.001684|3863|5||0.0031|0.0001||M|11|B6M11|1.63622637719|0
2011-03-18 04:30|1.6077||||1945|||0.0029|||M|11|B6M11|1.63755051457|0
2011-03-18 05:00|1.6092||||2421|||0.002|||M|11|B6M11|1.6390783654|0
2011-03-18 05:30|1.6096||||1599|||0.0029|||M|11|B6M11|1.63948579229|0
2011-03-18 06:00|1.6131||||3351|||0.0047|||M|11|B6M11|1.64305077754|0
2011-03-18 06:30|1.6144||||3767|||0.0021|||M|11|B6M11|1.64437491493|0
2011-03-18 07:00|1.6171||||6086|||0.0041|||M|11|B6M11|1.64712504641|0
2011-03-18 07:30|1.6159||||6670|||0.0019|||M|11|B6M11|1.64590276575|0
2011-03-18 08:00|1.6164||||3186|||0.0016|||M|11|B6M11|1.64641204936|0
2011-03-18 08:30|1.616||||3234|||0.0014|||M|11|B6M11|1.64600462247|0
2011-03-18 09:00|1.6152||||5561|||0.0031|||M|11|B6M11|1.6451897687|0
2011-03-18 09:30|1.6155||||2644|||0.0012|||M|11|B6M11|1.64549533887|0
2011-03-18 10:00|1.6145||||1955|||0.002|||M|11|B6M11|1.64447677165|0
2011-03-18 10:30|1.617||||4117|||0.0027|||M|11|B6M11|1.64702318969|0
2011-03-18 11:00|1.6205|1.615||0.003406|9482|5||0.0041|0||M|11|B6M11|1.65058817495|0
2011-03-18 11:30|1.622||||5708|||0.0029|||M|11|B6M11|1.65211602577|0
2011-03-18 12:00|1.6225||||6270|||0.0027|||M|11|B6M11|1.65262530938|0
2011-03-18 12:30|1.6222||||2661|||0.0016|||M|11|B6M11|1.65231973922|0
2011-03-18 13:00|1.6205||||3733|||0.003|||M|11|B6M11|1.65058817495|0
2011-03-18 13:30|1.6198||||2525|||0.0019|||M|11|B6M11|1.6498751779|0
2011-03-18 14:00|1.6205||||1350|||0.0014|||M|11|B6M11|1.65058817495|0
2011-03-18 14:30|1.6208||||1608|||0.0008|||M|11|B6M11|1.65089374511|0
2011-03-18 15:00|1.6218||||394|||0.0017|||M|11|B6M11|1.65191231233|0
2011-03-18 15:30|1.6224||||221|||0.0015|||M|11|B6M11|1.65252345266|0
2011-03-20 17:00|1.6214||||543|||0.0012|||M|11|B6M11|1.65150488544|0
2011-03-20 17:30|1.6216||||797|||0.0009|||M|11|B6M11|1.65170859889|0
2011-03-20 18:00|1.6201||||261|||0.0018|||M|11|B6M11|1.65018074806|0
2011-03-20 18:30|1.6207||||365|||0.0012|||M|11|B6M11|1.65079188839|0
2011-03-20 19:00|1.6201||||731|||0.0014|||M|11|B6M11|1.65018074806|0
2011-03-20 19:30|1.6197||||469|||0.001|||M|11|B6M11|1.64977332118|0
2011-03-20 20:00|1.6201||||518|||0.0012|||M|11|B6M11|1.65018074806|0
2011-03-20 20:30|1.6206||||351|||0.001|||M|11|B6M11|1.65069003167|0
2011-03-20 21:00|1.6207||||673|||0.0013|||M|11|B6M11|1.65079188839|0
2011-03-20 21:30|1.6202||||378|||0.0008|||M|11|B6M11|1.65028260478|0
2011-03-20 22:00|1.6204||||103|||0.0006|||M|11|B6M11|1.65048631823|0
2011-03-20 22:30|1.6196|1.6175||0.001298|173|10||0.0006|0||M|11|B6M11|1.64967146445|0
2011-03-20 23:00|1.6194||||306|||0.0006|||M|11|B6M11|1.64946775101|0
2011-03-20 23:30|1.6198||||119|||0.0007|||M|11|B6M11|1.6498751779|0
2011-03-21 00:00|1.6199||||198|||0.0006|||M|11|B6M11|1.64997703462|0
2011-03-21 00:30|1.6196||||232|||0.0006|||M|11|B6M11|1.64967146445|0
2011-03-21 01:00|1.6199||||264|||0.0006|||M|11|B6M11|1.64997703462|0
2011-03-21 01:30|1.6204||||483|||0.0011|||M|11|B6M11|1.65048631823|0
2011-03-21 02:00|1.6219||||1135|||0.0027|||M|11|B6M11|1.65201416905|0
2011-03-21 02:30|1.6224||||1740|||0.0024|||M|11|B6M11|1.65252345266|0
2011-03-21 03:00|1.623||||2734|||0.0023|||M|11|B6M11|1.65313459299|0
2011-03-21 03:30|1.6225||||1777|||0.0014|||M|11|B6M11|1.65262530938|0
2011-03-21 04:00|1.6226||||1089|||0.0013|||M|11|B6M11|1.65272716611|0
2011-03-21 04:30|1.6231||||1968|||0.0022|||M|11|B6M11|1.65323644971|0
2011-03-21 05:00|1.6255||||2276|||0.0037|||M|11|B6M11|1.65568101103|0
2011-03-21 05:30|1.6237||||2675|||0.0026|||M|11|B6M11|1.65384759004|0
2011-03-21 06:00|1.625||||1494|||0.0014|||M|11|B6M11|1.65517172743|0
2011-03-21 06:30|1.625|1.623||0.001232|1380|2||0.0013|0||M|11|B6M11|1.65517172743|0
2011-03-21 07:00|1.6273|1.6233||0.002464|7541|5||0.0031|0.0005||M|11|B6M11|1.65751443202|0
2011-03-21 07:30|1.6263||||4255|||0.0015|||M|11|B6M11|1.65649586481|0
2011-03-21 08:00|1.627||||3813|||0.0017|||M|11|B6M11|1.65720886186|0
2011-03-21 08:30|1.6247||||11154|||0.0037|||M|11|B6M11|1.65486615726|0
2011-03-21 09:00|1.6268|1.625||0.001108|4942|11||0.0033|0.0008||M|11|B6M11|1.65700514842|0
2011-03-21 09:30|1.6256||||2848|||0.0025|||M|11|B6M11|1.65578286776|0
2011-03-21 10:00|1.6256||||2113|||0.0013|||M|11|B6M11|1.65578286776|0
2011-03-21 10:30|1.6259||||2265|||0.0014|||M|11|B6M11|1.65608843792|0
2011-03-21 11:00|1.6274||||3963|||0.002|||M|11|B6M11|1.65761628875|0
2011-03-21 11:30|1.6291||||5027|||0.0022|||M|11|B6M11|1.65934785301|0
2011-03-21 12:00|1.6294||||2091|||0.0014|||M|11|B6M11|1.65965342318|0
2011-03-21 12:30|1.6288||||1967|||0.0011|||M|11|B6M11|1.65904228285|0
2011-03-21 13:00|1.6297||||1515|||0.0009|||M|11|B6M11|1.65995899334|0
2011-03-21 13:30|1.63||||4009|||0.0017|||M|11|B6M11|1.66026456351|0
2011-03-21 14:00|1.6298||||1111|||0.0005|||M|11|B6M11|1.66006085007|0
2011-03-21 14:30|1.6296|1.6274||0.001352|1194|1||0.001|0||M|11|B6M11|1.65985713662|0
2011-03-21 15:00|1.6294||||341|||0.0005|||M|11|B6M11|1.65965342318|0
2011-03-21 15:30|1.6299||||168|||0.0008|||M|11|B6M11|1.66016270679|0
2011-03-21 17:00|1.6291||||438|||0.0013|||M|11|B6M11|1.65934785301|0
2011-03-21 17:30|1.6292||||135|||0.0007|||M|11|B6M11|1.65944970974|0
2011-03-21 18:00|1.6286||||86|||0.0011|||M|11|B6M11|1.65883856941|0
2011-03-21 18:30|1.6291||||32|||0.0003|||M|11|B6M11|1.65934785301|0
2011-03-21 19:00|1.6293||||257|||0.0008|||M|11|B6M11|1.65955156646|0
2011-03-21 19:30|1.6298||||194|||0.0008|||M|11|B6M11|1.66006085007|0
2011-03-21 20:00|1.6292||||269|||0.0009|||M|11|B6M11|1.65944970974|0
2011-03-21 20:30|1.6289||||90|||0.0006|||M|11|B6M11|1.65914413957|0
2011-03-21 21:00|1.629||||21|||0.0002|||M|11|B6M11|1.65924599629|0
2011-03-21 21:30|1.6294||||88|||0.0006|||M|11|B6M11|1.65965342318|0
2011-03-21 22:00|1.6298||||45|||0.0005|||M|11|B6M11|1.66006085007|0
2011-03-21 22:30|1.629||||67|||0.0008|||M|11|B6M11|1.65924599629|0
2011-03-21 23:00|1.6288||||310|||0.0006|||M|11|B6M11|1.65904228285|0
2011-03-21 23:30|1.6284||||494|||0.0009|||M|11|B6M11|1.65863485596|0
2011-03-22 00:00|1.6285||||125|||0.0005|||M|11|B6M11|1.65873671268|0
2011-03-22 00:30|1.6296||||370|||0.0016|||M|11|B6M11|1.65985713662|0
2011-03-22 01:00|1.6295||||585|||0.0007|||M|11|B6M11|1.6597552799|0
2011-03-22 01:30|1.6288||||1076|||0.0016|||M|11|B6M11|1.65904228285|0
2011-03-22 02:00|1.6301||||1174|||0.0021|||M|11|B6M11|1.66036642023|0
2011-03-22 02:30|1.63||||1715|||0.0014|||M|11|B6M11|1.66026456351|0
2011-03-22 03:00|1.6323|1.6306||0.001043|5861|27||0.0056|0.0002||M|11|B6M11|1.66260726811|0
2011-03-22 03:30|1.6329||||2584|||0.0015|||M|11|B6M11|1.66321840844|0
2011-03-22 04:00|1.6323|1.6318||0.000306|2541|16||0.0023|0||M|11|B6M11|1.66260726811|0
2011-03-22 04:30|1.6355|1.6325|1.63|0.001838|9365|82|1|0.0036|0.0006|0|M|11|B6M11|1.6658666832|0
2011-03-22 05:00|1.6371|1.6346||0.001529|4147|4||0.0029|0.0007||M|11|B6M11|1.66749639075|0
2011-03-22 05:30|1.6362||||2563|||0.0027|||M|11|B6M11|1.66657968025|0
2011-03-22 06:00|1.6369|1.635||0.001162|2478|1||0.0029|0||M|11|B6M11|1.66729267731|0
2011-03-22 06:30|1.6358||||2500|||0.0026|||M|11|B6M11|1.66617225337|0
2011-03-22 07:00|1.6371||||3651|||0.0019|||M|11|B6M11|1.66749639075|0
2011-03-22 07:30|1.6355||||2709|||0.002|||M|11|B6M11|1.6658666832|0
2011-03-22 08:00|1.6364||||4743|||0.0018|||M|11|B6M11|1.6667833937|0
2011-03-22 08:30|1.635||||5559|||0.0023|||M|11|B6M11|1.66535739959|0
2011-03-22 09:00|1.6361||||5327|||0.0023|||M|11|B6M11|1.66647782353|0
2011-03-22 09:30|1.6354||||3968|||0.0015|||M|11|B6M11|1.66576482648|0
2011-03-22 10:00|1.6354||||3606|||0.0011|||M|11|B6M11|1.66576482648|0
2011-03-22 10:30|1.637||||5106|||0.0021|||M|11|B6M11|1.66739453403|0
2011-03-22 11:00|1.6368||||2579|||0.0011|||M|11|B6M11|1.66719082058|0
2011-03-22 11:30|1.6359||||2302|||0.0018|||M|11|B6M11|1.66627411009|0
2011-03-22 12:00|1.6353|1.6335||0.001102|2447|1||0.0016|0||M|11|B6M11|1.66566296976|0
2011-03-22 12:30|1.6365||||2072|||0.0016|||M|11|B6M11|1.66688525042|0
2011-03-22 13:00|1.636||||983|||0.0008|||M|11|B6M11|1.66637596681|0
2011-03-22 13:30|1.6366||||1902|||0.0009|||M|11|B6M11|1.66698710714|0
2011-03-22 14:00|1.637||||610|||0.001|||M|11|B6M11|1.66739453403|0
2011-03-22 14:30|1.6361||||832|||0.0013|||M|11|B6M11|1.66647782353|0
2011-03-22 15:00|1.6357||||697|||0.0011|||M|11|B6M11|1.66607039665|0
2011-03-22 15:30|1.6348||||170|||0.0017|||M|11|B6M11|1.66515368615|0
2011-03-22 17:00|1.6354||||175|||0.0008|||M|11|B6M11|1.66576482648|0
2011-03-22 17:30|1.6357||||83|||0.0006|||M|11|B6M11|1.66607039665|0
2011-03-22 18:00|1.6349||||149|||0.0008|||M|11|B6M11|1.66525554287|0
2011-03-22 18:30|1.6342||||401|||0.0015|||M|11|B6M11|1.66454254582|0
2011-03-22 19:00|1.6342||||911|||0.0018|||M|11|B6M11|1.66454254582|0
2011-03-22 19:30|1.6336||||817|||0.0011|||M|11|B6M11|1.66393140549|0
2011-03-22 20:00|1.6332||||495|||0.0007|||M|11|B6M11|1.6635239786|0
2011-03-22 20:30|1.6343||||572|||0.0015|||M|11|B6M11|1.66464440254|0
2011-03-22 21:00|1.6342||||146|||0.0006|||M|11|B6M11|1.66454254582|0
2011-03-22 21:30|1.6347||||326|||0.0013|||M|11|B6M11|1.66505182943|0
2011-03-22 22:00|1.6346||||97|||0.0005|||M|11|B6M11|1.66494997271|0
2011-03-22 22:30|1.6353||||201|||0.001|||M|11|B6M11|1.66566296976|0
2011-03-22 23:00|1.6365||||936|||0.0026|||M|11|B6M11|1.66688525042|0
2011-03-22 23:30|1.636||||260|||0.0011|||M|11|B6M11|1.66637596681|0
2011-03-23 00:00|1.6351||||819|||0.0016|||M|11|B6M11|1.66545925632|0
2011-03-23 00:30|1.6348||||816|||0.0009|||M|11|B6M11|1.66515368615|0
2011-03-23 01:00|1.6348||||451|||0.0009|||M|11|B6M11|1.66515368615|0
2011-03-23 01:30|1.6351||||632|||0.0014|||M|11|B6M11|1.66545925632|0
2011-03-23 02:00|1.6362||||888|||0.0017|||M|11|B6M11|1.66657968025|0
2011-03-23 02:30|1.6341||||3258|||0.0039|||M|11|B6M11|1.6644406891|0
2011-03-23 03:00|1.6356||||2759|||0.0025|||M|11|B6M11|1.66596853992|0
2011-03-23 03:30|1.6335||||2018|||0.0025|||M|11|B6M11|1.66382954877|0
2011-03-23 04:00|1.6312|1.6285||0.001658|6783|3||0.0043|0.0005||M|11|B6M11|1.66148684417|0
2011-03-23 04:30|1.6284||||6068|||0.0044|||M|11|B6M11|1.65863485596|0
2011-03-23 05:00|1.6287||||2067|||0.0013|||M|11|B6M11|1.65894042613|0
2011-03-23 05:30|1.6275|1.6244||0.001908|2799|2||0.0025|0||M|11|B6M11|1.65771814547|0
2011-03-23 06:00|1.6267||||2154|||0.0024|||M|11|B6M11|1.65690329169|0
2011-03-23 06:30|1.6253||||3998|||0.0027|||M|11|B6M11|1.65547729759|0
2011-03-23 07:00|1.625|1.6231||0.001171|4902|9||0.0022|0.0005||M|11|B6M11|1.65517172743|0
2011-03-23 07:30|1.6229|1.62||0.00179|10753|1||0.0035|0||M|11|B6M11|1.65303273627|0
2011-03-23 08:00|1.6206|1.6179||0.001669|4578|30||0.0036|0.0013||M|11|B6M11|1.65069003167|0
2011-03-23 08:30|1.6227||||6311|||0.0028|||M|11|B6M11|1.65282902283|0
2011-03-23 09:00|1.6241||||4394|||0.0027|||M|11|B6M11|1.65425501693|0
2011-03-23 09:30|1.6243||||4579|||0.0021|||M|11|B6M11|1.65445873037|0
2011-03-23 10:00|1.624||||3410|||0.0018|||M|11|B6M11|1.65415316021|0
2011-03-23 10:30|1.6229||||2749|||0.0014|||M|11|B6M11|1.65303273627|0
2011-03-23 11:00|1.6233|1.6203||0.001852|2770|3||0.002|0.0009||M|11|B6M11|1.65344016316|0
2011-03-23 11:30|1.6237||||2079|||0.0013|||M|11|B6M11|1.65384759004|0
2011-03-23 12:00|1.6226||||1301|||0.0017|||M|11|B6M11|1.65272716611|0
2011-03-23 12:30|1.6229|1.6207||0.001357|1044|1||0.0006|0||M|11|B6M11|1.65303273627|0
2011-03-23 13:00|1.6222||||1598|||0.0014|||M|11|B6M11|1.65231973922|0
2011-03-23 13:30|1.623||||1260|||0.0013|||M|11|B6M11|1.65313459299|0
2011-03-23 14:00|1.6236|1.6205||0.001913|1172|1||0.001|0||M|11|B6M11|1.65374573332|0
2011-03-23 14:30|1.6222||||1728|||0.0016|||M|11|B6M11|1.65231973922|0
2011-03-23 15:00|1.6222||||604|||0.0013|||M|11|B6M11|1.65231973922|0
2011-03-23 15:30|1.6217||||198|||0.0015|||M|11|B6M11|1.65181045561|0
2011-03-23 17:00|1.6227||||278|||0.0009|||M|11|B6M11|1.65282902283|0
2011-03-23 17:30|1.6226||||26|||0.0003|||M|11|B6M11|1.65272716611|0
2011-03-23 18:00|1.6236||||439|||0.0011|||M|11|B6M11|1.65374573332|0
2011-03-23 18:30|1.623||||145|||0.0007|||M|11|B6M11|1.65313459299|0
2011-03-23 19:00|1.6232||||99|||0.0006|||M|11|B6M11|1.65333830644|0
2011-03-23 19:30|1.6241||||477|||0.0014|||M|11|B6M11|1.65425501693|0
2011-03-23 20:00|1.6244||||348|||0.0011|||M|11|B6M11|1.6545605871|0
2011-03-23 20:30|1.6236||||544|||0.0016|||M|11|B6M11|1.65374573332|0
2011-03-23 21:00|1.6231|1.6206||0.001543|449|1||0.0009|0||M|11|B6M11|1.65323644971|0
2011-03-23 21:30|1.6232||||186|||0.0008|||M|11|B6M11|1.65333830644|0
2011-03-23 22:00|1.6225||||227|||0.0007|||M|11|B6M11|1.65262530938|0
2011-03-23 22:30|1.6219||||361|||0.0009|||M|11|B6M11|1.65201416905|0
2011-03-23 23:00|1.6221||||184|||0.0006|||M|11|B6M11|1.6522178825|0
2011-03-23 23:30|1.6224||||385|||0.0007|||M|11|B6M11|1.65252345266|0
2011-03-24 00:00|1.6221||||118|||0.0004|||M|11|B6M11|1.6522178825|0
2011-03-24 00:30|1.621||||431|||0.0014|||M|11|B6M11|1.65109745856|0
2011-03-24 01:00|1.6218||||759|||0.001|||M|11|B6M11|1.65191231233|0
2011-03-24 01:30|1.6213||||392|||0.0008|||M|11|B6M11|1.65140302872|0
2011-03-24 02:00|1.6195||||2447|||0.0022|||M|11|B6M11|1.64956960773|0
2011-03-24 02:30|1.62||||2136|||0.0023|||M|11|B6M11|1.65007889134|0
2011-03-24 03:00|1.6199||||2010|||0.0021|||M|11|B6M11|1.64997703462|0
2011-03-24 03:30|1.6214||||3696|||0.0038|||M|11|B6M11|1.65150488544|0
2011-03-24 04:00|1.6185||||2547|||0.0036|||M|11|B6M11|1.64855104052|0
2011-03-24 04:30|1.6157||||9909|||0.0051|||M|11|B6M11|1.64569905231|0
2011-03-24 05:00|1.6157||||1813|||0.002|||M|11|B6M11|1.64569905231|0
2011-03-24 05:30|1.6179||||2647|||0.0033|||M|11|B6M11|1.64793990019|0
2011-03-24 06:00|1.6169||||1191|||0.0023|||M|11|B6M11|1.64692133297|0
2011-03-24 06:30|1.6166||||2045|||0.0018|||M|11|B6M11|1.6466157628|0
2011-03-24 07:00|1.6162||||3172|||0.0019|||M|11|B6M11|1.64620833592|0
2011-03-24 07:30|1.6162||||4703|||0.0018|||M|11|B6M11|1.64620833592|0
2011-03-24 08:00|1.6145||||3965|||0.002|||M|11|B6M11|1.64447677165|0
2011-03-24 08:30|1.6151|1.6089||0.003854|15588|10||0.0046|0||M|11|B6M11|1.64508791198|0
2011-03-24 09:00|1.6163||||3390|||0.0022|||M|11|B6M11|1.64631019264|0
2011-03-24 09:30|1.6196||||7122|||0.0035|||M|11|B6M11|1.64967146445|0
2011-03-24 10:00|1.6176||||7931|||0.0029|||M|11|B6M11|1.64763433002|0
2011-03-24 10:30|1.6144||||7047|||0.0036|||M|11|B6M11|1.64437491493|0
2011-03-24 11:00|1.6131||||8288|||0.0035|||M|11|B6M11|1.64305077754|0
2011-03-24 11:30|1.6087||||12635|||0.0057|||M|11|B6M11|1.63856908179|0
2011-03-24 12:00|1.6092|1.6072||0.001244|7906|1||0.0019|0||M|11|B6M11|1.6390783654|0
2011-03-24 12:30|1.6109||||4938|||0.0022|||M|11|B6M11|1.64080992967|0
2011-03-24 13:00|1.6099|1.6082||0.001057|2062|5||0.0013|0.0001||M|11|B6M11|1.63979136245|0
2011-03-24 13:30|1.6091||||2451|||0.0013|||M|11|B6M11|1.63897650868|0
2011-03-24 14:00|1.6097||||1524|||0.0013|||M|11|B6M11|1.63958764901|0
2011-03-24 14:30|1.6089||||1257|||0.0013|||M|11|B6M11|1.63877279523|0
2011-03-24 15:00|1.6094|1.6063||0.00193|229|1||0.0009|0||M|11|B6M11|1.63928207884|0
2011-03-24 15:30|1.6105||||117|||0.0013|||M|11|B6M11|1.64040250278|0
2011-03-24 17:00|1.6105||||304|||0.0012|||M|11|B6M11|1.64040250278|0
2011-03-24 17:30|1.611||||112|||0.0009|||M|11|B6M11|1.64091178639|0
2011-03-24 18:00|1.6093||||196|||0.002|||M|11|B6M11|1.63918022212|0
2011-03-24 18:30|1.6104||||202|||0.0014|||M|11|B6M11|1.64030064606|0
2011-03-24 19:00|1.6091||||397|||0.002|||M|11|B6M11|1.63897650868|0
2011-03-24 19:30|1.6097||||297|||0.0013|||M|11|B6M11|1.63958764901|0
2011-03-24 20:00|1.6098||||202|||0.0008|||M|11|B6M11|1.63968950573|0
2011-03-24 20:30|1.6096||||353|||0.0007|||M|11|B6M11|1.63948579229|0
2011-03-24 21:00|1.6091||||133|||0.001|||M|11|B6M11|1.63897650868|0
2011-03-24 21:30|1.6089||||214|||0.0007|||M|11|B6M11|1.63877279523|0
2011-03-24 22:00|1.6099||||482|||0.0014|||M|11|B6M11|1.63979136245|0
2011-03-24 22:30|1.6101||||207|||0.0008|||M|11|B6M11|1.63999507589|0
2011-03-24 23:00|1.6102||||197|||0.0006|||M|11|B6M11|1.64009693262|0
2011-03-24 23:30|1.6103||||98|||0.0004|||M|11|B6M11|1.64019878934|0
2011-03-25 00:00|1.6109||||223|||0.001|||M|11|B6M11|1.64080992967|0
2011-03-25 00:30|1.6108||||471|||0.0013|||M|11|B6M11|1.64070807295|0
2011-03-25 01:00|1.6094||||730|||0.0022|||M|11|B6M11|1.63928207884|0
2011-03-25 01:30|1.6107||||1250|||0.002|||M|11|B6M11|1.64060621622|0
2011-03-25 02:00|1.6094||||557|||0.0019|||M|11|B6M11|1.63928207884|0
2011-03-25 02:30|1.6117||||1959|||0.0037|||M|11|B6M11|1.64162478344|0
2011-03-25 03:00|1.6095||||2302|||0.003|||M|11|B6M11|1.63938393556|0
2011-03-25 03:30|1.6056||||4981|||0.0043|||M|11|B6M11|1.63541152342|0
2011-03-25 04:00|1.6059|1.6031||0.001747|3988|3||0.0024|0||M|11|B6M11|1.63571709358|0
2011-03-25 04:30|1.6068|1.6039||0.001808|3282|1||0.0018|0||M|11|B6M11|1.63663380408|0
2011-03-25 05:00|1.6094||||4019|||0.0049|||M|11|B6M11|1.63928207884|0
2011-03-25 05:30|1.6089||||1817|||0.0017|||M|11|B6M11|1.63877279523|0
2011-03-25 06:00|1.6077||||1499|||0.0024|||M|11|B6M11|1.63755051457|0
2011-03-25 06:30|1.6089||||1929|||0.0019|||M|11|B6M11|1.63877279523|0
2011-03-25 07:00|1.607||||4407|||0.0022|||M|11|B6M11|1.63683751752|0
2011-03-25 07:30|1.6075|1.6045||0.00187|5978|1||0.002|0||M|11|B6M11|1.63734680113|0
2011-03-25 08:00|1.6074||||4635|||0.0023|||M|11|B6M11|1.63724494441|0
2011-03-25 08:30|1.6061||||2882|||0.0022|||M|11|B6M11|1.63592080703|0
2011-03-25 09:00|1.6046|1.6016|1.6|0.001873|6490|3|1|0.0026|0.0023|0|M|11|B6M11|1.6343929562|0
2011-03-25 09:30|1.6066||||4482|||0.0025|||M|11|B6M11|1.63643009063|0
2011-03-25 10:00|1.6054||||2942|||0.0025|||M|11|B6M11|1.63520780997|0
2011-03-25 10:30|1.607||||2652|||0.0019|||M|11|B6M11|1.63683751752|0
2011-03-25 11:00|1.6023|1.6007||0.001|7480|2||0.0054|0||M|11|B6M11|1.6320502516|0
2011-03-25 11:30|1.6002|1.5972||0.001878|12325|1||0.0031|0||M|11|B6M11|1.62991126045|0
2011-03-25 12:00|1.6017|1.5988||0.001814|2413|2||0.0021|0.0008||M|11|B6M11|1.63143911127|0
2011-03-25 12:30|1.601||||2160|||0.0018|||M|11|B6M11|1.63072611422|0
2011-03-25 13:00|1.5993||||2528|||0.0022|||M|11|B6M11|1.62899454995|0
2011-03-25 13:30|1.5999||||2086|||0.0014|||M|11|B6M11|1.62960569028|0
2011-03-25 14:00|1.6001||||1777|||0.0011|||M|11|B6M11|1.62980940373|0
2011-03-25 14:30|1.6002||||1018|||0.0016|||M|11|B6M11|1.62991126045|0
2011-03-25 15:00|1.6014||||442|||0.0019|||M|11|B6M11|1.63113354111|0
2011-03-25 15:30|1.6022||||169|||0.0018|||M|11|B6M11|1.63194839488|0
2011-03-27 17:00|1.5999||||1002|||0.0012|||M|11|B6M11|1.62960569028|0
2011-03-27 17:30|1.599||||579|||0.0013|||M|11|B6M11|1.62868897979|0
2011-03-27 18:00|1.5993||||121|||0.0006|||M|11|B6M11|1.62899454995|0
2011-03-27 18:30|1.5997||||147|||0.001|||M|11|B6M11|1.62940197684|0
2011-03-27 19:00|1.5991||||391|||0.0012|||M|11|B6M11|1.62879083651|0
2011-03-27 19:30|1.5995||||288|||0.001|||M|11|B6M11|1.6291982634|0
2011-03-27 20:00|1.6001||||611|||0.0011|||M|11|B6M11|1.62980940373|0
2011-03-27 20:30|1.5999|1.597||0.001816|485|1||0.0007|0||M|11|B6M11|1.62960569028|0
2011-03-27 21:00|1.5999||||389|||0.0006|||M|11|B6M11|1.62960569028|0
2011-03-27 21:30|1.5997||||349|||0.0006|||M|11|B6M11|1.62940197684|0
2011-03-27 22:00|1.5997||||636|||0.0008|||M|11|B6M11|1.62940197684|0
2011-03-27 22:30|1.5997||||231|||0.0006|||M|11|B6M11|1.62940197684|0
2011-03-27 23:00|1.5998||||245|||0.0006|||M|11|B6M11|1.62950383356|0
2011-03-27 23:30|1.5999||||158|||0.0006|||M|11|B6M11|1.62960569028|0
2011-03-28 00:00|1.5994||||375|||0.0012|||M|11|B6M11|1.62909640667|0
2011-03-28 00:30|1.6005||||665|||0.0014|||M|11|B6M11|1.63021683061|0
2011-03-28 01:00|1.5989||||1111|||0.002|||M|11|B6M11|1.62858712307|0
2011-03-28 01:30|1.5986||||2330|||0.0014|||M|11|B6M11|1.6282815529|0
2011-03-28 02:00|1.5969|1.5926||0.0027|7383|36||0.0051|0.0005||M|11|B6M11|1.62654998863|0
2011-03-28 02:30|1.5968||||3716|||0.0023|||M|11|B6M11|1.62644813191|0
2011-03-28 03:00|1.5965||||3321|||0.0022|||M|11|B6M11|1.62614256174|0
2011-03-28 03:30|1.5939||||4873|||0.004|||M|11|B6M11|1.62349428698|0
2011-03-28 04:00|1.5944||||2583|||0.0022|||M|11|B6M11|1.62400357059|0
2011-03-28 04:30|1.5939||||2587|||0.0023|||M|11|B6M11|1.62349428698|0
2011-03-28 05:00|1.5942||||2398|||0.0021|||M|11|B6M11|1.62379985715|0
2011-03-28 05:30|1.5961||||2264|||0.0021|||M|11|B6M11|1.62573513486|0
2011-03-28 06:00|1.596||||1894|||0.0015|||M|11|B6M11|1.62563327814|0
2011-03-28 06:30|1.5962||||3061|||0.0018|||M|11|B6M11|1.62583699158|0
2011-03-28 07:00|1.5963||||5694|||0.001|||M|11|B6M11|1.6259388483|0
2011-03-28 07:30|1.5986||||4925|||0.003|||M|11|B6M11|1.6282815529|0
2011-03-28 08:00|1.599||||5845|||0.0031|||M|11|B6M11|1.62868897979|0
2011-03-28 08:30|1.601||||8688|||0.0025|||M|11|B6M11|1.63072611422|0
2011-03-28 09:00|1.5998||||5172|||0.0027|||M|11|B6M11|1.62950383356|0
2011-03-28 09:30|1.5995||||5845|||0.0026|||M|11|B6M11|1.6291982634|0
2011-03-28 10:00|1.6017||||4995|||0.0038|||M|11|B6M11|1.63143911127|0
2011-03-28 10:30|1.6006||||3700|||0.0032|||M|11|B6M11|1.63031868733|0
2011-03-28 11:00|1.6002||||2709|||0.0018|||M|11|B6M11|1.62991126045|0
2011-03-28 11:30|1.6001||||1164|||0.0008|||M|11|B6M11|1.62980940373|0
2011-03-28 12:00|1.5996||||619|||0.0009|||M|11|B6M11|1.62930012012|0
2011-03-28 12:30|1.5981||||1204|||0.0017|||M|11|B6M11|1.62777226929|0
2011-03-28 13:00|1.599||||2893|||0.0018|||M|11|B6M11|1.62868897979|0
2011-03-28 13:30|1.5983|1.5967||0.001002|1373|1||0.0013|0||M|11|B6M11|1.62797598273|0
2011-03-28 14:00|1.5988||||600|||0.001|||M|11|B6M11|1.62848526634|0
2011-03-28 14:30|1.5976||||1018|||0.0017|||M|11|B6M11|1.62726298568|0
2011-03-28 15:00|1.5979||||582|||0.0011|||M|11|B6M11|1.62756855585|0
2011-03-28 15:30|1.5976||||71|||0.0013|||M|11|B6M11|1.62726298568|0
2011-03-28 17:00|1.598||||188|||0.0008|||M|11|B6M11|1.62767041257|0
2011-03-28 17:30|1.5972||||142|||0.0009|||M|11|B6M11|1.6268555588|0
2011-03-28 18:00|1.5972||||123|||0.0004|||M|11|B6M11|1.6268555588|0
2011-03-28 18:30|1.5966||||196|||0.001|||M|11|B6M11|1.62624441847|0
2011-03-28 19:00|1.5966||||268|||0.0005|||M|11|B6M11|1.62624441847|0
2011-03-28 19:30|1.5976||||1092|||0.0024|||M|11|B6M11|1.62726298568|0
2011-03-28 20:00|1.5971||||425|||0.0013|||M|11|B6M11|1.62675370207|0
2011-03-28 20:30|1.5976||||181|||0.0009|||M|11|B6M11|1.62726298568|0
2011-03-28 21:00|1.5973||||122|||0.0004|||M|11|B6M11|1.62695741552|0
2011-03-28 21:30|1.5973||||95|||0.0008|||M|11|B6M11|1.62695741552|0
2011-03-28 22:00|1.5986||||119|||0.0014|||M|11|B6M11|1.6282815529|0
2011-03-28 22:30|1.5989||||179|||0.0007|||M|11|B6M11|1.62858712307|0
2011-03-28 23:00|1.5997||||292|||0.0013|||M|11|B6M11|1.62940197684|0
2011-03-28 23:30|1.6003||||151|||0.0011|||M|11|B6M11|1.63001311717|0
2011-03-29 00:00|1.6005||||1576|||0.0017|||M|11|B6M11|1.63021683061|0
2011-03-29 00:30|1.6003||||1062|||0.0014|||M|11|B6M11|1.63001311717|0
2011-03-29 01:00|1.6016||||2482|||0.0028|||M|11|B6M11|1.63133725455|0
2011-03-29 01:30|1.6006||||1585|||0.0021|||M|11|B6M11|1.63031868733|0
2011-03-29 02:00|1.6001||||4212|||0.002|||M|11|B6M11|1.62980940373|0
2011-03-29 02:30|1.5998||||2926|||0.0022|||M|11|B6M11|1.62950383356|0
2011-03-29 03:00|1.6008||||3034|||0.0023|||M|11|B6M11|1.63052240078|0
2011-03-29 03:30|1.6013||||4671|||0.0033|||M|11|B6M11|1.63103168439|0
2011-03-29 04:00|1.6004||||2462|||0.0026|||M|11|B6M11|1.63011497389|0
2011-03-29 04:30|1.6003||||2310|||0.0016|||M|11|B6M11|1.63001311717|0
2011-03-29 05:00|1.5993||||1581|||0.0016|||M|11|B6M11|1.62899454995|0
2011-03-29 05:30|1.5969||||2517|||0.0025|||M|11|B6M11|1.62654998863|0
2011-03-29 06:00|1.5945||||3877|||0.0036|||M|11|B6M11|1.62410542731|0
2011-03-29 06:30|1.594||||4891|||0.0023|||M|11|B6M11|1.6235961437|0
2011-03-29 07:00|1.5941|1.591||0.001948|5792|1||0.0025|0||M|11|B6M11|1.62369800042|0
2011-03-29 07:30|1.595|1.5913||0.002325|3871|3||0.0024|0||M|11|B6M11|1.62461471092|0
2011-03-29 08:00|1.5951||||3916|||0.0026|||M|11|B6M11|1.62471656764|0
2011-03-29 08:30|1.5961||||4100|||0.0024|||M|11|B6M11|1.62573513486|0
2011-03-29 09:00|1.597||||3845|||0.0027|||M|11|B6M11|1.62665184535|0
2011-03-29 09:30|1.5958||||3479|||0.002|||M|11|B6M11|1.62542956469|0
2011-03-29 10:00|1.5962||||5565|||0.0026|||M|11|B6M11|1.62583699158|0
2011-03-29 10:30|1.5966||||2911|||0.0016|||M|11|B6M11|1.62624441847|0
2011-03-29 11:00|1.5963||||1542|||0.0012|||M|11|B6M11|1.6259388483|0
2011-03-29 11:30|1.597||||2900|||0.002|||M|11|B6M11|1.62665184535|0
2011-03-29 12:00|1.5968||||1746|||0.0012|||M|11|B6M11|1.62644813191|0
2011-03-29 12:30|1.5969||||1133|||0.0012|||M|11|B6M11|1.62654998863|0
2011-03-29 13:00|1.5975||||610|||0.0007|||M|11|B6M11|1.62716112896|0
2011-03-29 13:30|1.5974||||835|||0.0006|||M|11|B6M11|1.62705927224|0
2011-03-29 14:00|1.5975||||878|||0.0008|||M|11|B6M11|1.62716112896|0
2011-03-29 14:30|1.5981||||1840|||0.0012|||M|11|B6M11|1.62777226929|0
2011-03-29 15:00|1.599||||310|||0.0015|||M|11|B6M11|1.62868897979|0
2011-03-29 15:30|1.5998||||67|||0.0009|||M|11|B6M11|1.62950383356|0
2011-03-29 17:00|1.599|1.5958||0.002005|464|6||0.001|0.0011||M|11|B6M11|1.62868897979|0
2011-03-29 17:30|1.5992||||20|||0.0003|||M|11|B6M11|1.62889269323|0
2011-03-29 18:00|1.5996||||62|||0.0004|||M|11|B6M11|1.62930012012|0
2011-03-29 18:30|1.6005||||212|||0.0008|||M|11|B6M11|1.63021683061|0
2011-03-29 19:00|1.6003||||310|||0.0008|||M|11|B6M11|1.63001311717|0
2011-03-29 19:30|1.5989||||365|||0.0017|||M|11|B6M11|1.62858712307|0
2011-03-29 20:00|1.5994||||296|||0.0012|||M|11|B6M11|1.62909640667|0
2011-03-29 20:30|1.5989||||685|||0.0014|||M|11|B6M11|1.62858712307|0
2011-03-29 21:00|1.5977||||534|||0.0017|||M|11|B6M11|1.6273648424|0
2011-03-29 21:30|1.5977||||372|||0.0015|||M|11|B6M11|1.6273648424|0
2011-03-29 22:00|1.597||||207|||0.0009|||M|11|B6M11|1.62665184535|0
2011-03-29 22:30|1.598||||474|||0.0016|||M|11|B6M11|1.62767041257|0
2011-03-29 23:00|1.5981||||457|||0.001|||M|11|B6M11|1.62777226929|0
2011-03-29 23:30|1.5977||||304|||0.0009|||M|11|B6M11|1.6273648424|0
2011-03-30 00:00|1.5985||||329|||0.0011|||M|11|B6M11|1.62817969618|0
2011-03-30 00:30|1.5989||||325|||0.0008|||M|11|B6M11|1.62858712307|0
2011-03-30 01:00|1.5996||||1922|||0.0022|||M|11|B6M11|1.62930012012|0
2011-03-30 01:30|1.6003||||2345|||0.0023|||M|11|B6M11|1.63001311717|0
2011-03-30 02:00|1.6024|1.599||0.002126|4680|1||0.0029|0||M|11|B6M11|1.63215210832|0
2011-03-30 02:30|1.602||||2781|||0.002|||M|11|B6M11|1.63174468144|0
2011-03-30 03:00|1.6026||||2061|||0.0018|||M|11|B6M11|1.63235582177|0
2011-03-30 03:30|1.6055||||7381|||0.0046|||M|11|B6M11|1.6353096667|0
2011-03-30 04:00|1.6055||||2885|||0.0014|||M|11|B6M11|1.6353096667|0
2011-03-30 04:30|1.6047||||4577|||0.0017|||M|11|B6M11|1.63449481292|0
2011-03-30 05:00|1.6039||||4126|||0.0029|||M|11|B6M11|1.63367995915|0
2011-03-30 05:30|1.6037||||2591|||0.0021|||M|11|B6M11|1.63347624571|0
2011-03-30 06:00|1.6047||||2774|||0.0024|||M|11|B6M11|1.63449481292|0
2011-03-30 06:30|1.6018||||2889|||0.0031|||M|11|B6M11|1.63154096799|0
2011-03-30 07:00|1.6016||||4840|||0.0019|||M|11|B6M11|1.63133725455|0
2011-03-30 07:30|1.6005||||6698|||0.0026|||M|11|B6M11|1.63021683061|0
2011-03-30 08:00|1.6003||||3590|||0.0014|||M|11|B6M11|1.63001311717|0
2011-03-30 08:30|1.6021||||4374|||0.0021|||M|11|B6M11|1.63184653816|0
2011-03-30 09:00|1.6015||||6344|||0.0019|||M|11|B6M11|1.63123539783|0
2011-03-30 09:30|1.6046||||6615|||0.0036|||M|11|B6M11|1.6343929562|0
2011-03-30 10:00|1.6025||||5136|||0.0029|||M|11|B6M11|1.63225396505|0
2011-03-30 10:30|1.6022||||3574|||0.0017|||M|11|B6M11|1.63194839488|0
2011-03-30 11:00|1.6043||||2527|||0.0021|||M|11|B6M11|1.63408738604|0
2011-03-30 11:30|1.6038||||3579|||0.0018|||M|11|B6M11|1.63357810243|0
2011-03-30 12:00|1.6044||||1838|||0.0011|||M|11|B6M11|1.63418924276|0
2011-03-30 12:30|1.6048||||868|||0.001|||M|11|B6M11|1.63459666964|0
2011-03-30 13:00|1.605||||1162|||0.0007|||M|11|B6M11|1.63480038309|0
2011-03-30 13:30|1.6052||||1837|||0.0009|||M|11|B6M11|1.63500409653|0
2011-03-30 14:00|1.6059||||2591|||0.0018|||M|11|B6M11|1.63571709358|0
2011-03-30 14:30|1.6068||||657|||0.0008|||M|11|B6M11|1.63663380408|0
2011-03-30 15:00|1.606||||226|||0.001|||M|11|B6M11|1.6358189503|0
2011-03-30 15:30|1.6054||||139|||0.0016|||M|11|B6M11|1.63520780997|0
2011-03-30 17:00|1.6055||||400|||0.0008|||M|11|B6M11|1.6353096667|0
2011-03-30 17:30|1.6054||||418|||0.0009|||M|11|B6M11|1.63520780997|0
2011-03-30 18:00|1.6054||||103|||0.0006|||M|11|B6M11|1.63520780997|0
2011-03-30 18:30|1.6066||||331|||0.0013|||M|11|B6M11|1.63643009063|0
2011-03-30 19:00|1.6076||||686|||0.0022|||M|11|B6M11|1.63744865785|0
2011-03-30 19:30|1.6081||||982|||0.0014|||M|11|B6M11|1.63795794146|0
2011-03-30 20:00|1.6088||||538|||0.0014|||M|11|B6M11|1.63867093851|0
2011-03-30 20:30|1.6088||||144|||0.0004|||M|11|B6M11|1.63867093851|0
2011-03-30 21:00|1.6089|1.6065||0.001494|904|1||0.0009|0||M|11|B6M11|1.63877279523|0
2011-03-30 21:30|1.6092||||800|||0.0008|||M|11|B6M11|1.6390783654|0
2011-03-30 22:00|1.6074||||872|||0.0021|||M|11|B6M11|1.63724494441|0
2011-03-30 22:30|1.6073||||274|||0.0006|||M|11|B6M11|1.63714308769|0
2011-03-30 23:00|1.608||||327|||0.0008|||M|11|B6M11|1.63785608474|0
2011-03-30 23:30|1.608||||401|||0.001|||M|11|B6M11|1.63785608474|0
2011-03-31 00:00|1.6092||||1027|||0.0022|||M|11|B6M11|1.6390783654|0
2011-03-31 00:30|1.6085||||1192|||0.0019|||M|11|B6M11|1.63836536835|0
2011-03-31 01:00|1.6091||||1678|||0.0015|||M|11|B6M11|1.63897650868|0
2011-03-31 01:30|1.6107||||2048|||0.0023|||M|11|B6M11|1.64060621622|0
2011-03-31 02:00|1.613||||9974|||0.0028|||M|11|B6M11|1.64294892082|0
2011-03-31 02:30|1.6123||||5208|||0.0023|||M|11|B6M11|1.64223592377|0
2011-03-31 03:00|1.6113||||2836|||0.0016|||M|11|B6M11|1.64121735655|0
2011-03-31 03:30|1.6115||||6097|||0.0023|||M|11|B6M11|1.64142107|0
2011-03-31 04:00|1.6118|1.6093||0.001553|3205|2||0.0022|0||M|11|B6M11|1.64172664016|0
2011-03-31 04:30|1.6113||||1672|||0.0014|||M|11|B6M11|1.64121735655|0
2011-03-31 05:00|1.6079||||5787|||0.0045|||M|11|B6M11|1.63775422802|0
2011-03-31 05:30|1.6076|1.6052||0.001495|2329|1||0.0014|0||M|11|B6M11|1.63744865785|0
2011-03-31 06:00|1.6059||||4159|||0.0029|||M|11|B6M11|1.63571709358|0
2011-03-31 06:30|1.6074||||3245|||0.0021|||M|11|B6M11|1.63724494441|0
2011-03-31 07:00|1.6058||||4783|||0.0021|||M|11|B6M11|1.63561523686|0
2011-03-31 07:30|1.6028||||10512|||0.0044|||M|11|B6M11|1.63255953521|0
2011-03-31 08:00|1.6016||||7763|||0.003|||M|11|B6M11|1.63133725455|0
2011-03-31 08:30|1.6029||||4825|||0.0019|||M|11|B6M11|1.63266139193|0
2011-03-31 09:00|1.6046||||5293|||0.0022|||M|11|B6M11|1.6343929562|0
2011-03-31 09:30|1.6014||||8406|||0.0043|||M|11|B6M11|1.63113354111|0
2011-03-31 10:00|1.6035||||7440|||0.0023|||M|11|B6M11|1.63327253226|0
2011-03-31 10:30|1.6033||||4061|||0.002|||M|11|B6M11|1.63306881882|0
2011-03-31 11:00|1.605||||3249|||0.0024|||M|11|B6M11|1.63480038309|0
2011-03-31 11:30|1.6049||||1966|||0.0013|||M|11|B6M11|1.63469852637|0
2011-03-31 12:00|1.6059||||1675|||0.0016|||M|11|B6M11|1.63571709358|0
2011-03-31 12:30|1.6067||||2514|||0.0016|||M|11|B6M11|1.63653194736|0
2011-03-31 13:00|1.6055||||1891|||0.0016|||M|11|B6M11|1.6353096667|0
2011-03-31 13:30|1.6051||||2584|||0.001|||M|11|B6M11|1.63490223981|0
2011-03-31 14:00|1.6053||||605|||0.0007|||M|11|B6M11|1.63510595325|0
2011-03-31 14:30|1.6029||||1553|||0.0027|||M|11|B6M11|1.63266139193|0
2011-03-31 15:00|1.6017||||564|||0.0017|||M|11|B6M11|1.63143911127|0
2011-03-31 15:30|1.6017||||166|||0.0009|||M|11|B6M11|1.63143911127|0
2011-03-31 17:00|1.6031||||946|||0.0016|||M|11|B6M11|1.63286510538|0
2011-03-31 17:30|1.6018||||392|||0.0015|||M|11|B6M11|1.63154096799|0
2011-03-31 18:00|1.6009||||445|||0.0014|||M|11|B6M11|1.6306242575|0
2011-03-31 18:30|1.6007||||204|||0.0009|||M|11|B6M11|1.63042054406|0
2011-03-31 19:00|1.6007||||700|||0.0009|||M|11|B6M11|1.63042054406|0
2011-03-31 19:30|1.6007||||381|||0.0009|||M|11|B6M11|1.63042054406|0
2011-03-31 20:00|1.6017||||658|||0.0015|||M|11|B6M11|1.63143911127|0
2011-03-31 20:30|1.6013||||174|||0.0004|||M|11|B6M11|1.63103168439|0
2011-03-31 21:00|1.6015||||254|||0.0009|||M|11|B6M11|1.63123539783|0
2011-03-31 21:30|1.6015||||174|||0.0005|||M|11|B6M11|1.63123539783|0
2011-03-31 22:00|1.6031||||595|||0.0018|||M|11|B6M11|1.63286510538|0
2011-03-31 22:30|1.6018||||724|||0.0016|||M|11|B6M11|1.63154096799|0
2011-03-31 23:00|1.6025||||222|||0.0008|||M|11|B6M11|1.63225396505|0
2011-03-31 23:30|1.603||||290|||0.0006|||M|11|B6M11|1.63276324865|0
2011-04-01 00:00|1.6036||||263|||0.0008|||M|11|B6M11|1.63337438898|0
2011-04-01 00:30|1.6048||||858|||0.0021|||M|11|B6M11|1.63459666964|0
2011-04-01 01:00|1.604||||805|||0.0014|||M|11|B6M11|1.63378181587|0
2011-04-01 01:30|1.6038||||1467|||0.0013|||M|11|B6M11|1.63357810243|0
2011-04-01 02:00|1.6052||||4641|||0.003|||M|11|B6M11|1.63500409653|0
2011-04-01 02:30|1.6053||||2435|||0.0014|||M|11|B6M11|1.63510595325|0
2011-04-01 03:00|1.6013||||5799|||0.0049|||M|11|B6M11|1.63103168439|0
2011-04-01 03:30|1.6019||||3997|||0.002|||M|11|B6M11|1.63164282472|0
2011-04-01 04:00|1.6011||||6014|||0.003|||M|11|B6M11|1.63082797094|0
2011-04-01 04:30|1.6019||||1746|||0.0017|||M|11|B6M11|1.63164282472|0
2011-04-01 05:00|1.6044||||6490|||0.0036|||M|11|B6M11|1.63418924276|0
2011-04-01 05:30|1.603||||1565|||0.0015|||M|11|B6M11|1.63276324865|0
2011-04-01 06:00|1.604||||2009|||0.0019|||M|11|B6M11|1.63378181587|0
2011-04-01 06:30|1.6033||||1972|||0.0014|||M|11|B6M11|1.63306881882|0
2011-04-01 07:00|1.6027||||5129|||0.003|||M|11|B6M11|1.63245767849|0
2011-04-01 07:30|1.5987||||17946|||0.0065|||M|11|B6M11|1.62838340962|0
2011-04-01 08:00|1.599||||6179|||0.0019|||M|11|B6M11|1.62868897979|0
2011-04-01 08:30|1.5961||||8686|||0.0036|||M|11|B6M11|1.62573513486|0
2011-04-01 09:00|1.599|1.5953||0.002319|8454|1||0.0039|0||M|11|B6M11|1.62868897979|0
2011-04-01 09:30|1.6015||||10056|||0.0037|||M|11|B6M11|1.63123539783|0
2011-04-01 10:00|1.6063|1.603||0.002059|14704|4||0.0065|0.0025||M|11|B6M11|1.63612452047|0
2011-04-01 10:30|1.6116|1.6072||0.002738|11912|1||0.0061|0||M|11|B6M11|1.64152292672|0
2011-04-01 11:00|1.6101||||3861|||0.0022|||M|11|B6M11|1.63999507589|0
2011-04-01 11:30|1.6098||||2602|||0.001|||M|11|B6M11|1.63968950573|0
2011-04-01 12:00|1.6096||||1415|||0.0011|||M|11|B6M11|1.63948579229|0
2011-04-01 12:30|1.61||||620|||0.0007|||M|11|B6M11|1.63989321917|0
2011-04-01 13:00|1.6114||||1511|||0.0018|||M|11|B6M11|1.64131921328|0
2011-04-01 13:30|1.6104||||2752|||0.0015|||M|11|B6M11|1.64030064606|0
2011-04-01 14:00|1.6101||||2301|||0.0013|||M|11|B6M11|1.63999507589|0
2011-04-01 14:30|1.6101||||1009|||0.0008|||M|11|B6M11|1.63999507589|0
2011-04-01 15:00|1.6097||||397|||0.0013|||M|11|B6M11|1.63958764901|0
2011-04-01 15:30|1.6091||||227|||0.0009|||M|11|B6M11|1.63897650868|0
2011-04-03 17:00|1.6107||||579|||0.0015|||M|11|B6M11|1.64060621622|0
2011-04-03 17:30|1.6103||||158|||0.0012|||M|11|B6M11|1.64019878934|0
2011-04-03 18:00|1.6107||||193|||0.0008|||M|11|B6M11|1.64060621622|0
2011-04-03 18:30|1.611||||78|||0.0008|||M|11|B6M11|1.64091178639|0
2011-04-03 19:00|1.6121||||577|||0.0021|||M|11|B6M11|1.64203221033|0
2011-04-03 19:30|1.6109||||602|||0.0016|||M|11|B6M11|1.64080992967|0
2011-04-03 20:00|1.6106||||353|||0.001|||M|11|B6M11|1.6405043595|0
2011-04-03 20:30|1.6107||||266|||0.001|||M|11|B6M11|1.64060621622|0
2011-04-03 21:00|1.6111||||137|||0.0005|||M|11|B6M11|1.64101364311|0
2011-04-03 21:30|1.6108||||60|||0.0004|||M|11|B6M11|1.64070807295|0
2011-04-03 22:00|1.6109||||37|||0.0003|||M|11|B6M11|1.64080992967|0
2011-04-03 22:30|1.6119||||364|||0.0011|||M|11|B6M11|1.64182849688|0
2011-04-03 23:00|1.6119||||462|||0.0006|||M|11|B6M11|1.64182849688|0
2011-04-03 23:30|1.6127||||186|||0.0009|||M|11|B6M11|1.64264335066|0
2011-04-04 00:00|1.6138||||1814|||0.0026|||M|11|B6M11|1.6437637746|0
2011-04-04 00:30|1.6141||||708|||0.0011|||M|11|B6M11|1.64406934476|0
2011-04-04 01:00|1.6149||||1146|||0.0015|||M|11|B6M11|1.64488419854|0
2011-04-04 01:30|1.6145||||1953|||0.0018|||M|11|B6M11|1.64447677165|0
2011-04-04 02:00|1.6134||||3684|||0.0023|||M|11|B6M11|1.64335634771|0
2011-04-04 02:30|1.6123||||2227|||0.0025|||M|11|B6M11|1.64223592377|0
2011-04-04 03:00|1.6116||||1862|||0.0016|||M|11|B6M11|1.64152292672|0
2011-04-04 03:30|1.6119||||4129|||0.0018|||M|11|B6M11|1.64182849688|0
2011-04-04 04:00|1.6113||||2241|||0.0017|||M|11|B6M11|1.64121735655|0
2011-04-04 04:30|1.6118||||1114|||0.0014|||M|11|B6M11|1.64172664016|0
2011-04-04 05:00|1.6137||||2103|||0.0023|||M|11|B6M11|1.64366191787|0
2011-04-04 05:30|1.6127||||1752|||0.0018|||M|11|B6M11|1.64264335066|0
2011-04-04 06:00|1.6126||||1002|||0.0011|||M|11|B6M11|1.64254149394|0
2011-04-04 06:30|1.6137||||1263|||0.0017|||M|11|B6M11|1.64366191787|0
2011-04-04 07:00|1.6159||||6241|||0.0031|||M|11|B6M11|1.64590276575|0
2011-04-04 07:30|1.6153||||3629|||0.0016|||M|11|B6M11|1.64529162542|0
2011-04-04 08:00|1.6157||||3304|||0.0013|||M|11|B6M11|1.64569905231|0
2011-04-04 08:30|1.6137||||4972|||0.0023|||M|11|B6M11|1.64366191787|0
2011-04-04 09:00|1.6127||||5275|||0.0022|||M|11|B6M11|1.64264335066|0
2011-04-04 09:30|1.6128||||3730|||0.0026|||M|11|B6M11|1.64274520738|0
2011-04-04 10:00|1.6104||||6049|||0.0026|||M|11|B6M11|1.64030064606|0
2011-04-04 10:30|1.6113||||4003|||0.0015|||M|11|B6M11|1.64121735655|0
2011-04-04 11:00|1.611||||1417|||0.0011|||M|11|B6M11|1.64091178639|0
2011-04-04 11:30|1.6101||||1905|||0.0016|||M|11|B6M11|1.63999507589|0
2011-04-04 12:00|1.6096||||2588|||0.0008|||M|11|B6M11|1.63948579229|0
2011-04-04 12:30|1.6098||||1690|||0.001|||M|11|B6M11|1.63968950573|0
2011-04-04 13:00|1.6108||||1237|||0.0013|||M|11|B6M11|1.64070807295|0
2011-04-04 13:30|1.6112||||991|||0.001|||M|11|B6M11|1.64111549983|0
2011-04-04 14:00|1.6116||||933|||0.0011|||M|11|B6M11|1.64152292672|0
2011-04-04 14:30|1.611||||388|||0.0008|||M|11|B6M11|1.64091178639|0
2011-04-04 15:00|1.6113||||364|||0.0006|||M|11|B6M11|1.64121735655|0
2011-04-04 15:30|1.612||||116|||0.0009|||M|11|B6M11|1.64193035361|0
2011-04-04 17:00|1.6119||||179|||0.0006|||M|11|B6M11|1.64182849688|0
2011-04-04 17:30|1.6114||||132|||0.0008|||M|11|B6M11|1.64131921328|0
2011-04-04 18:00|1.6119||||396|||0.0017|||M|11|B6M11|1.64182849688|0
2011-04-04 18:30|1.6098||||1218|||0.0031|||M|11|B6M11|1.63968950573|0
2011-04-04 19:00|1.6113||||452|||0.0016|||M|11|B6M11|1.64121735655|0
2011-04-04 19:30|1.6112||||279|||0.0009|||M|11|B6M11|1.64111549983|0
2011-04-04 20:00|1.611||||403|||0.0014|||M|11|B6M11|1.64091178639|0
2011-04-04 20:30|1.6106||||390|||0.0009|||M|11|B6M11|1.6405043595|0
2011-04-04 21:00|1.6103||||655|||0.0012|||M|11|B6M11|1.64019878934|0
2011-04-04 21:30|1.6106||||163|||0.0009|||M|11|B6M11|1.6405043595|0
2011-04-04 22:00|1.6109||||67|||0.0008|||M|11|B6M11|1.64080992967|0
2011-04-04 22:30|1.6103||||111|||0.0008|||M|11|B6M11|1.64019878934|0
2011-04-04 23:00|1.6103||||552|||0.0012|||M|11|B6M11|1.64019878934|0
2011-04-04 23:30|1.6108||||246|||0.0012|||M|11|B6M11|1.64070807295|0
2011-04-05 00:00|1.6111||||208|||0.0006|||M|11|B6M11|1.64101364311|0
2011-04-05 00:30|1.6102||||289|||0.0008|||M|11|B6M11|1.64009693262|0
2011-04-05 01:00|1.6092||||2539|||0.004|||M|11|B6M11|1.6390783654|0
2011-04-05 01:30|1.6102||||946|||0.0016|||M|11|B6M11|1.64009693262|0
2011-04-05 02:00|1.6138||||4221|||0.0046|||M|11|B6M11|1.6437637746|0
2011-04-05 02:30|1.6135||||2533|||0.0019|||M|11|B6M11|1.64345820443|0
2011-04-05 03:00|1.6195||||8115|||0.0066|||M|11|B6M11|1.64956960773|0
2011-04-05 03:30|1.6227||||11478|||0.0036|||M|11|B6M11|1.65282902283|0
2011-04-05 04:00|1.6225||||5020|||0.002|||M|11|B6M11|1.65262530938|0
2011-04-05 04:30|1.6219||||2811|||0.0013|||M|11|B6M11|1.65201416905|0
2011-04-05 05:00|1.621||||3270|||0.0019|||M|11|B6M11|1.65109745856|0
2011-04-05 05:30|1.6217||||1781|||0.0019|||M|11|B6M11|1.65181045561|0
2011-04-05 06:00|1.6212||||2483|||0.0019|||M|11|B6M11|1.651301172|0
2011-04-05 06:30|1.6225||||2039|||0.0015|||M|11|B6M11|1.65262530938|0
2011-04-05 07:00|1.6223||||5493|||0.0011|||M|11|B6M11|1.65242159594|0
2011-04-05 07:30|1.6236|1.62||0.002222|11696|10||0.0031|0||M|11|B6M11|1.65374573332|0
2011-04-05 08:00|1.6217|1.6186||0.001915|8447|8||0.003|0||M|11|B6M11|1.65181045561|0
2011-04-05 08:30|1.6218||||5090|||0.0021|||M|11|B6M11|1.65191231233|0
2011-04-05 09:00|1.6237|1.62||0.002284|4538|8||0.003|0||M|11|B6M11|1.65384759004|0
2011-04-05 09:30|1.6261|1.6212||0.003022|8623|1||0.0028|0||M|11|B6M11|1.65629215136|0
2011-04-05 10:00|1.6248||||5286|||0.0017|||M|11|B6M11|1.65496801398|0
2011-04-05 10:30|1.6266||||5820|||0.0024|||M|11|B6M11|1.65680143497|0
2011-04-05 11:00|1.6274||||6056|||0.0015|||M|11|B6M11|1.65761628875|0
2011-04-05 11:30|1.6267||||4269|||0.0014|||M|11|B6M11|1.65690329169|0
2011-04-05 12:00|1.6271||||2511|||0.0017|||M|11|B6M11|1.65731071858|0
2011-04-05 12:30|1.6274||||1711|||0.0013|||M|11|B6M11|1.65761628875|0
2011-04-05 13:00|1.627||||3432|||0.0017|||M|11|B6M11|1.65720886186|0
2011-04-05 13:30|1.6266|1.6238||0.001724|2194|1||0.0012|0||M|11|B6M11|1.65680143497|0
2011-04-05 14:00|1.6268||||708|||0.0009|||M|11|B6M11|1.65700514842|0
2011-04-05 14:30|1.6264||||1146|||0.0012|||M|11|B6M11|1.65659772153|0
2011-04-05 15:00|1.6274||||427|||0.0013|||M|11|B6M11|1.65761628875|0
2011-04-05 15:30|1.6282||||294|||0.001|||M|11|B6M11|1.65843114252|0
2011-04-05 17:00|1.6279||||662|||0.0017|||M|11|B6M11|1.65812557235|0
2011-04-05 17:30|1.6285||||468|||0.0008|||M|11|B6M11|1.65873671268|0
2011-04-05 18:00|1.6284||||163|||0.0006|||M|11|B6M11|1.65863485596|0
2011-04-05 18:30|1.6289||||452|||0.0012|||M|11|B6M11|1.65914413957|0
2011-04-05 19:00|1.6302|1.6255||0.002891|1177|3||0.0019|0||M|11|B6M11|1.66046827695|0
2011-04-05 19:30|1.6309||||888|||0.0012|||M|11|B6M11|1.66118127401|0
2011-04-05 20:00|1.6309||||942|||0.0017|||M|11|B6M11|1.66118127401|0
2011-04-05 20:30|1.632||||1309|||0.0018|||M|11|B6M11|1.66230169794|0
2011-04-05 21:00|1.6313||||767|||0.0013|||M|11|B6M11|1.66158870089|0
2011-04-05 21:30|1.6315|1.6277||0.002335|869|1||0.0012|0||M|11|B6M11|1.66179241434|0
2011-04-05 22:00|1.6319||||322|||0.0007|||M|11|B6M11|1.66219984122|0
2011-04-05 22:30|1.6318||||246|||0.0003|||M|11|B6M11|1.6620979845|0
2011-04-05 23:00|1.6317||||250|||0.0005|||M|11|B6M11|1.66199612778|0
2011-04-05 23:30|1.6311||||480|||0.0007|||M|11|B6M11|1.66138498745|0
2011-04-06 00:00|1.6314||||850|||0.0007|||M|11|B6M11|1.66169055761|0
2011-04-06 00:30|1.6319||||657|||0.0008|||M|11|B6M11|1.66219984122|0
2011-04-06 01:00|1.6324||||2424|||0.002|||M|11|B6M11|1.66270912483|0
2011-04-06 01:30|1.6335||||2625|||0.0017|||M|11|B6M11|1.66382954877|0
2011-04-06 02:00|1.6329||||5267|||0.0017|||M|11|B6M11|1.66321840844|0
2011-04-06 02:30|1.6316||||5597|||0.0038|||M|11|B6M11|1.66189427106|0
2011-04-06 03:00|1.633||||3151|||0.0027|||M|11|B6M11|1.66332026516|0
2011-04-06 03:30|1.6254|1.6244||0.000616|12309|8||0.0077|0.0001||M|11|B6M11|1.65557915431|0
2011-04-06 04:00|1.6269||||2366|||0.0018|||M|11|B6M11|1.65710700514|0
2011-04-06 04:30|1.6289||||3820|||0.0029|||M|11|B6M11|1.65914413957|0
2011-04-06 05:00|1.6276|1.6255||0.001292|3214|8||0.003|0.0001||M|11|B6M11|1.65782000219|0
2011-04-06 05:30|1.6297||||3081|||0.0027|||M|11|B6M11|1.65995899334|0
2011-04-06 06:00|1.6287||||1808|||0.0016|||M|11|B6M11|1.65894042613|0
2011-04-06 06:30|1.6278||||2027|||0.0015|||M|11|B6M11|1.65802371563|0
2011-04-06 07:00|1.627|1.624||0.001847|4404|16||0.002|0.0015||M|11|B6M11|1.65720886186|0
2011-04-06 07:30|1.6251|1.622||0.001911|6124|2||0.0025|0||M|11|B6M11|1.65527358415|0
2011-04-06 08:00|1.6254|1.6223||0.001911|4051|3||0.0014|0.0009||M|11|B6M11|1.65557915431|0
2011-04-06 08:30|1.6268||||5985|||0.0035|||M|11|B6M11|1.65700514842|0
2011-04-06 09:00|1.6292||||7159|||0.0027|||M|11|B6M11|1.65944970974|0
2011-04-06 09:30|1.6301|1.6276||0.001536|7100|1||0.0023|0||M|11|B6M11|1.66036642023|0
2011-04-06 10:00|1.6294||||6762|||0.0029|||M|11|B6M11|1.65965342318|0
2011-04-06 10:30|1.6298||||3120|||0.0024|||M|11|B6M11|1.66006085007|0
2011-04-06 11:00|1.6294||||1977|||0.0011|||M|11|B6M11|1.65965342318|0
2011-04-06 11:30|1.63||||1966|||0.0012|||M|11|B6M11|1.66026456351|0
2011-04-06 12:00|1.6325||||2972|||0.0026|||M|11|B6M11|1.66281098155|0
2011-04-06 12:30|1.6314||||2692|||0.0018|||M|11|B6M11|1.66169055761|0
2011-04-06 13:00|1.6317||||990|||0.0008|||M|11|B6M11|1.66199612778|0
2011-04-06 13:30|1.6315||||1123|||0.0011|||M|11|B6M11|1.66179241434|0
2011-04-06 14:00|1.6318||||563|||0.0006|||M|11|B6M11|1.6620979845|0
2011-04-06 14:30|1.6318||||748|||0.0007|||M|11|B6M11|1.6620979845|0
2011-04-06 15:00|1.6318|1.6288||0.001842|422|1||0.0007|0||M|11|B6M11|1.6620979845|0
2011-04-06 15:30|1.6317||||172|||0.0005|||M|11|B6M11|1.66199612778|0
2011-04-06 17:00|1.631||||212|||0.0008|||M|11|B6M11|1.66128313073|0
2011-04-06 17:30|1.6308||||201|||0.0007|||M|11|B6M11|1.66107941728|0
2011-04-06 18:00|1.6313||||127|||0.0007|||M|11|B6M11|1.66158870089|0
2011-04-06 18:30|1.6309||||58|||0.0005|||M|11|B6M11|1.66118127401|0
2011-04-06 19:00|1.6301||||353|||0.0009|||M|11|B6M11|1.66036642023|0
2011-04-06 19:30|1.6301||||229|||0.0005|||M|11|B6M11|1.66036642023|0
2011-04-06 20:00|1.6303||||61|||0.0002|||M|11|B6M11|1.66057013367|0
2011-04-06 20:30|1.6304||||565|||0.001|||M|11|B6M11|1.6606719904|0
2011-04-06 21:00|1.6295||||365|||0.0009|||M|11|B6M11|1.6597552799|0
2011-04-06 21:30|1.6297||||438|||0.0009|||M|11|B6M11|1.65995899334|0
2011-04-06 22:00|1.6301||||196|||0.0006|||M|11|B6M11|1.66036642023|0
2011-04-06 22:30|1.6293||||239|||0.0006|||M|11|B6M11|1.65955156646|0
2011-04-06 23:00|1.6284||||1094|||0.0014|||M|11|B6M11|1.65863485596|0
2011-04-06 23:30|1.6285||||772|||0.0005|||M|11|B6M11|1.65873671268|0
2011-04-07 00:00|1.6283||||373|||0.0006|||M|11|B6M11|1.65853299924|0
2011-04-07 00:30|1.6276||||929|||0.0017|||M|11|B6M11|1.65782000219|0
2011-04-07 01:00|1.6247||||4149|||0.0037|||M|11|B6M11|1.65486615726|0
2011-04-07 01:30|1.6283||||2465|||0.0045|||M|11|B6M11|1.65853299924|0
2011-04-07 02:00|1.6302||||4471|||0.0031|||M|11|B6M11|1.66046827695|0
2011-04-07 02:30|1.6312|1.6163||0.009219|2461|2||0.0019|0.0079||M|11|B6M11|1.66148684417|0
2011-04-07 03:00|1.6314|1.6283||0.001904|2692|8||0.0012|0||M|11|B6M11|1.66169055761|0
2011-04-07 03:30|1.6323||||2271|||0.0012|||M|11|B6M11|1.66260726811|0
2011-04-07 04:00|1.6316||||999|||0.0013|||M|11|B6M11|1.66189427106|0
2011-04-07 04:30|1.6316||||1931|||0.0012|||M|11|B6M11|1.66189427106|0
2011-04-07 05:00|1.6321||||2233|||0.0013|||M|11|B6M11|1.66240355467|0
2011-04-07 05:30|1.6321||||2757|||0.0016|||M|11|B6M11|1.66240355467|0
2011-04-07 06:00|1.6291||||7676|||0.0083|||M|11|B6M11|1.65934785301|0
2011-04-07 06:30|1.6288||||3773|||0.0023|||M|11|B6M11|1.65904228285|0
2011-04-07 07:00|1.6295|1.627||0.001537|4485|15||0.002|0.0001||M|11|B6M11|1.6597552799|0
2011-04-07 07:30|1.6276||||8040|||0.0039|||M|11|B6M11|1.65782000219|0
2011-04-07 08:00|1.6278|1.6246||0.00197|6281|4||0.0022|0.0001||M|11|B6M11|1.65802371563|0
2011-04-07 08:30|1.6319|1.6281||0.002334|6794|2||0.0052|0||M|11|B6M11|1.66219984122|0
2011-04-07 09:00|1.6316||||4499|||0.0014|||M|11|B6M11|1.66189427106|0
2011-04-07 09:30|1.6298|1.629||0.000491|5206|15||0.0028|0||M|11|B6M11|1.66006085007|0
2011-04-07 10:00|1.6293|1.626||0.00203|4357|16||0.0022|0||M|11|B6M11|1.65955156646|0
2011-04-07 10:30|1.6289|1.6263||0.001599|4169|5||0.0026|0.0008||M|11|B6M11|1.65914413957|0
2011-04-07 11:00|1.6291||||1844|||0.0015|||M|11|B6M11|1.65934785301|0
2011-04-07 11:30|1.6302||||1358|||0.0013|||M|11|B6M11|1.66046827695|0
2011-04-07 12:00|1.6287||||1500|||0.0018|||M|11|B6M11|1.65894042613|0
2011-04-07 12:30|1.6291||||603|||0.0009|||M|11|B6M11|1.65934785301|0
2011-04-07 13:00|1.6286||||1920|||0.0012|||M|11|B6M11|1.65883856941|0
2011-04-07 13:30|1.63||||1881|||0.0016|||M|11|B6M11|1.66026456351|0
2011-04-07 14:00|1.6306||||897|||0.0011|||M|11|B6M11|1.66087570384|0
2011-04-07 14:30|1.6301|1.6279||0.001351|626|1||0.0007|0||M|11|B6M11|1.66036642023|0
2011-04-07 15:00|1.6304||||269|||0.0006|||M|11|B6M11|1.6606719904|0
2011-04-07 15:30|1.6305||||122|||0.0007|||M|11|B6M11|1.66077384712|0
2011-04-07 17:00|1.6301||||256|||0.0008|||M|11|B6M11|1.66036642023|0
2011-04-07 17:30|1.6304||||78|||0.0005|||M|11|B6M11|1.6606719904|0
2011-04-07 18:00|1.6302||||33|||0.0004|||M|11|B6M11|1.66046827695|0
2011-04-07 18:30|1.6302||||16|||0.0003|||M|11|B6M11|1.66046827695|0
2011-04-07 19:00|1.6305||||159|||0.0006|||M|11|B6M11|1.66077384712|0
2011-04-07 19:30|1.6315|1.628||0.00215|326|7||0.0009|0||M|11|B6M11|1.66179241434|0
2011-04-07 20:00|1.6318||||978|||0.0018|||M|11|B6M11|1.6620979845|0
2011-04-07 20:30|1.6337||||1795|||0.0029|||M|11|B6M11|1.66403326221|0
2011-04-07 21:00|1.6332||||144|||0.0009|||M|11|B6M11|1.6635239786|0
2011-04-07 21:30|1.6341||||307|||0.0007|||M|11|B6M11|1.6644406891|0
2011-04-07 22:00|1.6359||||1557|||0.0022|||M|11|B6M11|1.66627411009|0
2011-04-07 22:30|1.6365||||1563|||0.002|||M|11|B6M11|1.66688525042|0
2011-04-07 23:00|1.6368||||454|||0.001|||M|11|B6M11|1.66719082058|0
2011-04-07 23:30|1.6367||||879|||0.0014|||M|11|B6M11|1.66708896386|0
2011-04-08 00:00|1.6366||||867|||0.0011|||M|11|B6M11|1.66698710714|0
2011-04-08 00:30|1.6362||||837|||0.0012|||M|11|B6M11|1.66657968025|0
2011-04-08 01:00|1.6379|1.6364||0.000917|4692|21||0.0037|0.0037||M|11|B6M11|1.66831124452|0
2011-04-08 01:30|1.6354|1.634||0.000857|2590|8||0.0031|0||M|11|B6M11|1.66576482648|0
2011-04-08 02:00|1.6405||||5850|||0.0056|||M|11|B6M11|1.67095951929|0
2011-04-08 02:30|1.6383||||2781|||0.0024|||M|11|B6M11|1.66871867141|0
2011-04-08 03:00|1.6392||||3398|||0.0024|||M|11|B6M11|1.66963538191|0
2011-04-08 03:30|1.6393||||4361|||0.0027|||M|11|B6M11|1.66973723863|0
2011-04-08 04:00|1.6367||||2163|||0.0034|||M|11|B6M11|1.66708896386|0
2011-04-08 04:30|1.6363||||1577|||0.0014|||M|11|B6M11|1.66668153698|0
2011-04-08 05:00|1.6356||||1125|||0.0015|||M|11|B6M11|1.66596853992|0
2011-04-08 05:30|1.6333||||3550|||0.0027|||M|11|B6M11|1.66362583533|0
2011-04-08 06:00|1.6355||||3024|||0.0027|||M|11|B6M11|1.6658666832|0
2011-04-08 06:30|1.6343||||1617|||0.0015|||M|11|B6M11|1.66464440254|0
2011-04-08 07:00|1.6339||||4733|||0.0015|||M|11|B6M11|1.66423697566|0
2011-04-08 07:30|1.6358||||4458|||0.002|||M|11|B6M11|1.66617225337|0
2011-04-08 08:00|1.6375||||5121|||0.0023|||M|11|B6M11|1.66790381764|0
2011-04-08 08:30|1.6376|1.6335|1.6328|0.00251|3028|15|1|0.002|0|0|M|11|B6M11|1.66800567436|0
2011-04-08 09:00|1.6373|1.6337||0.002204|5208|11||0.0023|0.0018||M|11|B6M11|1.66770010419|0
2011-04-08 09:30|1.6371||||3554|||0.0013|||M|11|B6M11|1.66749639075|0
2011-04-08 10:00|1.6351||||5799|||0.0023|||M|11|B6M11|1.66545925632|0
2011-04-08 10:30|1.6325|1.6295||0.001841|5305|1||0.0031|0||M|11|B6M11|1.66281098155|0
2011-04-08 11:00|1.6322||||2639|||0.0019|||M|11|B6M11|1.66250541139|0
2011-04-08 11:30|1.6333||||2419|||0.0017|||M|11|B6M11|1.66362583533|0
2011-04-08 12:00|1.6332||||1442|||0.0012|||M|11|B6M11|1.6635239786|0
2011-04-08 12:30|1.6339||||1188|||0.0011|||M|11|B6M11|1.66423697566|0
2011-04-08 13:00|1.6339||||2973|||0.0008|||M|11|B6M11|1.66423697566|0
2011-04-08 13:30|1.6334||||2067|||0.0011|||M|11|B6M11|1.66372769205|0
2011-04-08 14:00|1.6336||||1776|||0.0008|||M|11|B6M11|1.66393140549|0
2011-04-08 14:30|1.6349||||2285|||0.0033|||M|11|B6M11|1.66525554287|0
2011-04-08 15:00|1.6378||||652|||0.003|||M|11|B6M11|1.6682093878|0
2011-04-08 15:30|1.6371||||257|||0.0018|||M|11|B6M11|1.66749639075|0
2011-04-10 17:00|1.6362||||677|||0.0009|||M|11|B6M11|1.66657968025|0
2011-04-10 17:30|1.6357||||262|||0.0011|||M|11|B6M11|1.66607039665|0
2011-04-10 18:00|1.6363||||210|||0.001|||M|11|B6M11|1.66668153698|0
2011-04-10 18:30|1.6378||||494|||0.0016|||M|11|B6M11|1.6682093878|0
2011-04-10 19:00|1.6348||||1096|||0.0035|||M|11|B6M11|1.66515368615|0
2011-04-10 19:30|1.6346||||810|||0.0017|||M|11|B6M11|1.66494997271|0
2011-04-10 20:00|1.6351||||447|||0.0012|||M|11|B6M11|1.66545925632|0
2011-04-10 20:30|1.6366||||468|||0.0016|||M|11|B6M11|1.66698710714|0
2011-04-10 21:00|1.6367||||334|||0.0006|||M|11|B6M11|1.66708896386|0
2011-04-10 21:30|1.636||||292|||0.0012|||M|11|B6M11|1.66637596681|0
2011-04-10 22:00|1.6361||||203|||0.0009|||M|11|B6M11|1.66647782353|0
2011-04-10 22:30|1.6352||||116|||0.0009|||M|11|B6M11|1.66556111304|0
2011-04-10 23:00|1.6355||||91|||0.0007|||M|11|B6M11|1.6658666832|0
2011-04-10 23:30|1.6355||||221|||0.0006|||M|11|B6M11|1.6658666832|0
2011-04-11 00:00|1.6353||||329|||0.0007|||M|11|B6M11|1.66566296976|0
2011-04-11 00:30|1.6345|1.632||0.001532|325|10||0.0009|0||M|11|B6M11|1.66484811599|0
2011-04-11 01:00|1.6336||||1177|||0.0015|||M|11|B6M11|1.66393140549|0
2011-04-11 01:30|1.6311||||3492|||0.0027|||M|11|B6M11|1.66138498745|0
2011-04-11 02:00|1.6319|1.6285||0.002088|4623|5||0.0024|0||M|11|B6M11|1.66219984122|0
2011-04-11 02:30|1.6313||||1479|||0.0016|||M|11|B6M11|1.66158870089|0
2011-04-11 03:00|1.6325||||2170|||0.0025|||M|11|B6M11|1.66281098155|0
2011-04-11 03:30|1.6336|1.6311||0.001533|1671|2||0.0015|0.0005||M|11|B6M11|1.66393140549|0
2011-04-11 04:00|1.6349|1.6317||0.001961|1477|1||0.0018|0||M|11|B6M11|1.66525554287|0
2011-04-11 04:30|1.6342||||1614|||0.0018|||M|11|B6M11|1.66454254582|0
2011-04-11 05:00|1.6349||||885|||0.0017|||M|11|B6M11|1.66525554287|0
2011-04-11 05:30|1.6343|1.632||0.001409|1067|20||0.0009|0||M|11|B6M11|1.66464440254|0
2011-04-11 06:00|1.6342||||898|||0.0012|||M|11|B6M11|1.66454254582|0
2011-04-11 06:30|1.6337||||1842|||0.0015|||M|11|B6M11|1.66403326221|0
2011-04-11 07:00|1.6329||||2905|||0.0026|||M|11|B6M11|1.66321840844|0
2011-04-11 07:30|1.6348||||3595|||0.0029|||M|11|B6M11|1.66515368615|0
2011-04-11 08:00|1.6376|1.6345||0.001897|4575|4||0.0034|0.0014||M|11|B6M11|1.66800567436|0
2011-04-11 08:30|1.6377|1.6356||0.001284|6750|6||0.0029|0.0001||M|11|B6M11|1.66810753108|0
2011-04-11 09:00|1.6375||||2743|||0.0013|||M|11|B6M11|1.66790381764|0
2011-04-11 09:30|1.64|1.6364||0.0022|9190|2||0.005|0.0002||M|11|B6M11|1.67045023568|0
2011-04-11 10:00|1.6379||||4462|||0.0026|||M|11|B6M11|1.66831124452|0
2011-04-11 10:30|1.6372||||3596|||0.0015|||M|11|B6M11|1.66759824747|0
2011-04-11 11:00|1.6364||||1923|||0.0012|||M|11|B6M11|1.6667833937|0
2011-04-11 11:30|1.6357|1.633||0.001653|2223|16||0.0012|0.0006||M|11|B6M11|1.66607039665|0
2011-04-11 12:00|1.6352|1.6325||0.001654|3534|1||0.0027|0||M|11|B6M11|1.66556111304|0
2011-04-11 12:30|1.6349||||1479|||0.0014|||M|11|B6M11|1.66525554287|0
2011-04-11 13:00|1.633||||2025|||0.0023|||M|11|B6M11|1.66332026516|0
2011-04-11 13:30|1.6332||||1168|||0.001|||M|11|B6M11|1.6635239786|0
2011-04-11 14:00|1.6333||||975|||0.0006|||M|11|B6M11|1.66362583533|0
2011-04-11 14:30|1.6333||||520|||0.0006|||M|11|B6M11|1.66362583533|0
2011-04-11 15:00|1.6329||||813|||0.0009|||M|11|B6M11|1.66321840844|0
2011-04-11 15:30|1.6328||||146|||0.0007|||M|11|B6M11|1.66311655172|0
2011-04-11 17:00|1.6333||||236|||0.0007|||M|11|B6M11|1.66362583533|0
2011-04-11 17:30|1.6329||||147|||0.0009|||M|11|B6M11|1.66321840844|0
2011-04-11 18:00|1.6322||||197|||0.0009|||M|11|B6M11|1.66250541139|0
2011-04-11 18:30|1.6325||||648|||0.001|||M|11|B6M11|1.66281098155|0
2011-04-11 19:00|1.6315||||912|||0.002|||M|11|B6M11|1.66179241434|0
2011-04-11 19:30|1.6309||||757|||0.001|||M|11|B6M11|1.66118127401|0
2011-04-11 20:00|1.6297||||1369|||0.0018|||M|11|B6M11|1.65995899334|0
2011-04-11 20:30|1.6301||||728|||0.0016|||M|11|B6M11|1.66036642023|0
2011-04-11 21:00|1.6282||||2687|||0.0032|||M|11|B6M11|1.65843114252|0
2011-04-11 21:30|1.6284||||963|||0.0021|||M|11|B6M11|1.65863485596|0
2011-04-11 22:00|1.6279|1.6244||0.002155|1155|1||0.0017|0||M|11|B6M11|1.65812557235|0
2011-04-11 22:30|1.6277|1.6253||0.001477|911|2||0.002|0.0011||M|11|B6M11|1.65792185891|0
2011-04-11 23:00|1.6296||||656|||0.002|||M|11|B6M11|1.65985713662|0
2011-04-11 23:30|1.6284||||621|||0.0015|||M|11|B6M11|1.65863485596|0
2011-04-12 00:00|1.6286||||714|||0.0017|||M|11|B6M11|1.65883856941|0
2011-04-12 00:30|1.6296||||976|||0.0026|||M|11|B6M11|1.65985713662|0
2011-04-12 01:00|1.6291||||1841|||0.002|||M|11|B6M11|1.65934785301|0
2011-04-12 01:30|1.6274||||2588|||0.0025|||M|11|B6M11|1.65761628875|0
2011-04-12 02:00|1.6281||||5724|||0.0034|||M|11|B6M11|1.6583292858|0
2011-04-12 02:30|1.629||||2144|||0.0019|||M|11|B6M11|1.65924599629|0
2011-04-12 03:00|1.6303|1.6263||0.00246|3303|18||0.0027|0||M|11|B6M11|1.66057013367|0
2011-04-12 03:30|1.6239|1.621||0.001789|15494|21||0.0072|0.0014||M|11|B6M11|1.65405130349|0
2011-04-12 04:00|1.6223|1.6199||0.001482|4868|5||0.0029|0||M|11|B6M11|1.65242159594|0
2011-04-12 04:30|1.6237|1.6211||0.001604|2519|6||0.0018|0.0001||M|11|B6M11|1.65384759004|0
2011-04-12 05:00|1.6248|1.6235|1.6104|0.000801|3980|1|3|0.0026|0|0.0002|M|11|B6M11|1.65496801398|0
2011-04-12 05:30|1.6248||||2666|||0.0011|||M|11|B6M11|1.65496801398|0
2011-04-12 06:00|1.6246||||1586|||0.0014|||M|11|B6M11|1.65476430054|0
2011-04-12 06:30|1.6277||||4592|||0.0045|||M|11|B6M11|1.65792185891|0
2011-04-12 07:00|1.6286||||8932|||0.0023|||M|11|B6M11|1.65883856941|0
2011-04-12 07:30|1.6295|1.6275||0.001229|7507|18||0.0028|0.0019||M|11|B6M11|1.6597552799|0
2011-04-12 08:00|1.6309|1.6279||0.001843|5667|1||0.0028|0||M|11|B6M11|1.66118127401|0
2011-04-12 08:30|1.6288||||3501|||0.0026|||M|11|B6M11|1.65904228285|0
2011-04-12 09:00|1.6285|1.6252||0.002031|4187|1||0.002|0||M|11|B6M11|1.65873671268|0
2011-04-12 09:30|1.625|1.6259||-0.000554|8419|1||0.0041|0||M|11|B6M11|1.65517172743|0
2011-04-12 10:00|1.6233||||8773|||0.0032|||M|11|B6M11|1.65344016316|0
2011-04-12 10:30|1.6248||||4627|||0.0025|||M|11|B6M11|1.65496801398|0
2011-04-12 11:00|1.625||||1607|||0.0012|||M|11|B6M11|1.65517172743|0
2011-04-12 11:30|1.6261||||2394|||0.0025|||M|11|B6M11|1.65629215136|0
2011-04-12 12:00|1.6257||||1485|||0.0014|||M|11|B6M11|1.65588472448|0
2011-04-12 12:30|1.6249||||1342|||0.0012|||M|11|B6M11|1.6550698707|0
2011-04-12 13:00|1.6254||||1135|||0.001|||M|11|B6M11|1.65557915431|0
2011-04-12 13:30|1.6244|1.622||0.00148|3132|10||0.0016|0||M|11|B6M11|1.6545605871|0
2011-04-12 14:00|1.6243||||715|||0.0011|||M|11|B6M11|1.65445873037|0
2011-04-12 14:30|1.624||||859|||0.0006|||M|11|B6M11|1.65415316021|0
2011-04-12 15:00|1.6243||||928|||0.0009|||M|11|B6M11|1.65445873037|0
2011-04-12 15:30|1.6248||||117|||0.001|||M|11|B6M11|1.65496801398|0
2011-04-12 17:00|1.6246||||546|||0.0008|||M|11|B6M11|1.65476430054|0
2011-04-12 17:30|1.6242||||124|||0.0007|||M|11|B6M11|1.65435687365|0
2011-04-12 18:00|1.6244||||137|||0.0007|||M|11|B6M11|1.6545605871|0
2011-04-12 18:30|1.6247||||190|||0.0007|||M|11|B6M11|1.65486615726|0
2011-04-12 19:00|1.626||||1119|||0.0019|||M|11|B6M11|1.65619029464|0
2011-04-12 19:30|1.6255||||343|||0.0012|||M|11|B6M11|1.65568101103|0
2011-04-12 20:00|1.6241||||813|||0.0019|||M|11|B6M11|1.65425501693|0
2011-04-12 20:30|1.624||||178|||0.0007|||M|11|B6M11|1.65415316021|0
2011-04-12 21:00|1.6245|1.6212||0.002036|570|1||0.0013|0||M|11|B6M11|1.65466244382|0
2011-04-12 21:30|1.6245||||215|||0.0007|||M|11|B6M11|1.65466244382|0
2011-04-12 22:00|1.6241||||106|||0.0006|||M|11|B6M11|1.65425501693|0
2011-04-12 22:30|1.6243||||160|||0.0004|||M|11|B6M11|1.65445873037|0
2011-04-12 23:00|1.6247||||142|||0.0008|||M|11|B6M11|1.65486615726|0
2011-04-12 23:30|1.6246||||156|||0.0006|||M|11|B6M11|1.65476430054|0
2011-04-13 00:00|1.6265||||894|||0.002|||M|11|B6M11|1.65669957825|0
2011-04-13 00:30|1.6265||||2013|||0.0016|||M|11|B6M11|1.65669957825|0
2011-04-13 01:00|1.6258||||932|||0.0013|||M|11|B6M11|1.6559865812|0
2011-04-13 01:30|1.6249||||2052|||0.0019|||M|11|B6M11|1.6550698707|0
2011-04-13 02:00|1.6273||||3278|||0.0029|||M|11|B6M11|1.65751443202|0
2011-04-13 02:30|1.6275||||2574|||0.0027|||M|11|B6M11|1.65771814547|0
2011-04-13 03:00|1.6266|1.6254||0.000738|2678|1||0.0027|0||M|11|B6M11|1.65680143497|0
2011-04-13 03:30|1.6256||||4314|||0.0044|||M|11|B6M11|1.65578286776|0
2011-04-13 04:00|1.6243||||2239|||0.0018|||M|11|B6M11|1.65445873037|0
2011-04-13 04:30|1.6248||||2308|||0.0027|||M|11|B6M11|1.65496801398|0
2011-04-13 05:00|1.6256||||1473|||0.0018|||M|11|B6M11|1.65578286776|0
2011-04-13 05:30|1.6258||||2744|||0.0017|||M|11|B6M11|1.6559865812|0
2011-04-13 06:00|1.6276|1.6254||0.001354|2254|80||0.0032|0.0014||M|11|B6M11|1.65782000219|0
2011-04-13 06:30|1.6276||||1431|||0.0014|||M|11|B6M11|1.65782000219|0
2011-04-13 07:00|1.6269|1.6245||0.001477|4926|32||0.0019|0.0011||M|11|B6M11|1.65710700514|0
2011-04-13 07:30|1.6272||||4240|||0.002|||M|11|B6M11|1.6574125753|0
2011-04-13 08:00|1.6254||||3410|||0.0018|||M|11|B6M11|1.65557915431|0
2011-04-13 08:30|1.625||||2876|||0.0014|||M|11|B6M11|1.65517172743|0
2011-04-13 09:00|1.6251|1.621||0.002529|3304|1||0.0023|0||M|11|B6M11|1.65527358415|0
2011-04-13 09:30|1.6275|1.625||0.001538|6855|10||0.0052|0||M|11|B6M11|1.65771814547|0
2011-04-13 10:00|1.6274||||5303|||0.0022|||M|11|B6M11|1.65761628875|0
2011-04-13 10:30|1.6269|1.624||0.001786|4000|1||0.0019|0||M|11|B6M11|1.65710700514|0
2011-04-13 11:00|1.6266||||2834|||0.002|||M|11|B6M11|1.65680143497|0
2011-04-13 11:30|1.6256|1.622||0.002219|3841|10||0.0028|0||M|11|B6M11|1.65578286776|0
2011-04-13 12:00|1.6254||||2169|||0.0014|||M|11|B6M11|1.65557915431|0
2011-04-13 12:30|1.6244|1.6226||0.001109|1238|2||0.0013|0.0009||M|11|B6M11|1.6545605871|0
2011-04-13 13:00|1.6251||||2356|||0.002|||M|11|B6M11|1.65527358415|0
2011-04-13 13:30|1.626||||2027|||0.0021|||M|11|B6M11|1.65619029464|0
2011-04-13 14:00|1.6259|1.6239||0.001232|913|1||0.0007|0||M|11|B6M11|1.65608843792|0
2011-04-13 14:30|1.6254||||617|||0.0006|||M|11|B6M11|1.65557915431|0
2011-04-13 15:00|1.6252||||283|||0.0012|||M|11|B6M11|1.65537544087|0
2011-04-13 15:30|1.6252||||54|||0.0008|||M|11|B6M11|1.65537544087|0
2011-04-13 17:00|1.6256||||123|||0.0008|||M|11|B6M11|1.65578286776|0
2011-04-13 17:30|1.6255||||133|||0.0005|||M|11|B6M11|1.65568101103|0
2011-04-13 18:00|1.6258||||463|||0.0012|||M|11|B6M11|1.6559865812|0
2011-04-13 18:30|1.6266||||424|||0.0012|||M|11|B6M11|1.65680143497|0
2011-04-13 19:00|1.6263||||960|||0.002|||M|11|B6M11|1.65649586481|0
2011-04-13 19:30|1.626||||1341|||0.0027|||M|11|B6M11|1.65619029464|0
2011-04-13 20:00|1.6256||||956|||0.0018|||M|11|B6M11|1.65578286776|0
2011-04-13 20:30|1.6256||||745|||0.0013|||M|11|B6M11|1.65578286776|0
2011-04-13 21:00|1.6257||||259|||0.001|||M|11|B6M11|1.65588472448|0
2011-04-13 21:30|1.6277|1.625||0.001662|506|9||0.002|0||M|11|B6M11|1.65792185891|0
2011-04-13 22:00|1.6288|1.626||0.001722|523|2||0.0013|0.001||M|11|B6M11|1.65904228285|0
2011-04-13 22:30|1.6286||||659|||0.0009|||M|11|B6M11|1.65883856941|0
2011-04-13 23:00|1.6285||||410|||0.0013|||M|11|B6M11|1.65873671268|0
2011-04-13 23:30|1.6297||||2197|||0.0029|||M|11|B6M11|1.65995899334|0
2011-04-14 00:00|1.6323|1.6301||0.00135|1445|1||0.0037|0||M|11|B6M11|1.66260726811|0
2011-04-14 00:30|1.6326||||1134|||0.0012|||M|11|B6M11|1.66291283827|0
2011-04-14 01:00|1.6347||||2885|||0.0033|||M|11|B6M11|1.66505182943|0
2011-04-14 01:30|1.632||||1980|||0.0029|||M|11|B6M11|1.66230169794|0
2011-04-14 02:00|1.6341||||3676|||0.0034|||M|11|B6M11|1.6644406891|0
2011-04-14 02:30|1.6334||||1446|||0.0012|||M|11|B6M11|1.66372769205|0
2011-04-14 03:00|1.6333|1.6296||0.00227|2133|1||0.0021|0||M|11|B6M11|1.66362583533|0
2011-04-14 03:30|1.6331||||2565|||0.0016|||M|11|B6M11|1.66342212188|0
2011-04-14 04:00|1.6327||||1936|||0.0016|||M|11|B6M11|1.663014695|0
2011-04-14 04:30|1.6298||||5840|||0.0031|||M|11|B6M11|1.66006085007|0
2011-04-14 05:00|1.6284|1.6265||0.001168|5537|2||0.0025|0.0006||M|11|B6M11|1.65863485596|0
2011-04-14 05:30|1.6285||||2352|||0.0018|||M|11|B6M11|1.65873671268|0
2011-04-14 06:00|1.6309||||3748|||0.0043|||M|11|B6M11|1.66118127401|0
2011-04-14 06:30|1.6309||||1863|||0.0016|||M|11|B6M11|1.66118127401|0
2011-04-14 07:00|1.6304||||4816|||0.002|||M|11|B6M11|1.6606719904|0
2011-04-14 07:30|1.6333|1.6288||0.002763|6297|15||0.0036|0||M|11|B6M11|1.66362583533|0
2011-04-14 08:00|1.6318||||3065|||0.002|||M|11|B6M11|1.6620979845|0
2011-04-14 08:30|1.632||||3423|||0.0018|||M|11|B6M11|1.66230169794|0
2011-04-14 09:00|1.6347||||6214|||0.0035|||M|11|B6M11|1.66505182943|0
2011-04-14 09:30|1.6349||||9270|||0.0027|||M|11|B6M11|1.66525554287|0
2011-04-14 10:00|1.633||||3471|||0.0029|||M|11|B6M11|1.66332026516|0
2011-04-14 10:30|1.6337||||2787|||0.002|||M|11|B6M11|1.66403326221|0
2011-04-14 11:00|1.6351||||2543|||0.0026|||M|11|B6M11|1.66545925632|0
2011-04-14 11:30|1.6337||||2377|||0.0023|||M|11|B6M11|1.66403326221|0
2011-04-14 12:00|1.6345||||2150|||0.0014|||M|11|B6M11|1.66484811599|0
2011-04-14 12:30|1.6337||||1060|||0.0011|||M|11|B6M11|1.66403326221|0
2011-04-14 13:00|1.6341||||1101|||0.0009|||M|11|B6M11|1.6644406891|0
2011-04-14 13:30|1.634||||944|||0.0007|||M|11|B6M11|1.66433883238|0
2011-04-14 14:00|1.6338||||1024|||0.001|||M|11|B6M11|1.66413511893|0
2011-04-14 14:30|1.6334||||1071|||0.0009|||M|11|B6M11|1.66372769205|0
2011-04-14 15:00|1.6335||||320|||0.0008|||M|11|B6M11|1.66382954877|0
2011-04-14 15:30|1.6335||||149|||0.0009|||M|11|B6M11|1.66382954877|0
2011-04-14 17:00|1.6338||||803|||0.0011|||M|11|B6M11|1.66413511893|0
2011-04-14 17:30|1.6339||||53|||0.0002|||M|11|B6M11|1.66423697566|0
2011-04-14 18:00|1.6341||||192|||0.0005|||M|11|B6M11|1.6644406891|0
2011-04-14 18:30|1.6357||||461|||0.0021|||M|11|B6M11|1.66607039665|0
2011-04-14 19:00|1.6351||||421|||0.0012|||M|11|B6M11|1.66545925632|0
2011-04-14 19:30|1.6344||||310|||0.001|||M|11|B6M11|1.66474625926|0
2011-04-14 20:00|1.6334||||315|||0.0013|||M|11|B6M11|1.66372769205|0
2011-04-14 20:30|1.634||||85|||0.0009|||M|11|B6M11|1.66433883238|0
2011-04-14 21:00|1.6337||||492|||0.0007|||M|11|B6M11|1.66403326221|0
2011-04-14 21:30|1.6327||||812|||0.0016|||M|11|B6M11|1.663014695|0
2011-04-14 22:00|1.6324||||300|||0.0009|||M|11|B6M11|1.66270912483|0
2011-04-14 22:30|1.6337||||542|||0.0017|||M|11|B6M11|1.66403326221|0
2011-04-14 23:00|1.6329||||308|||0.0009|||M|11|B6M11|1.66321840844|0
2011-04-14 23:30|1.6325||||242|||0.0008|||M|11|B6M11|1.66281098155|0
2011-04-15 00:00|1.6319||||183|||0.0008|||M|11|B6M11|1.66219984122|0
2011-04-15 00:30|1.6316||||971|||0.0016|||M|11|B6M11|1.66189427106|0
2011-04-15 01:00|1.6324||||1124|||0.0021|||M|11|B6M11|1.66270912483|0
2011-04-15 01:30|1.633||||1568|||0.0019|||M|11|B6M11|1.66332026516|0
2011-04-15 02:00|1.6348||||3929|||0.0037|||M|11|B6M11|1.66515368615|0
2011-04-15 02:30|1.6332||||1670|||0.0026|||M|11|B6M11|1.6635239786|0
2011-04-15 03:00|1.6335||||1651|||0.0022|||M|11|B6M11|1.66382954877|0
2011-04-15 03:30|1.632||||1668|||0.0023|||M|11|B6M11|1.66230169794|0
2011-04-15 04:00|1.6327||||2014|||0.0027|||M|11|B6M11|1.663014695|0
2011-04-15 04:30|1.6339||||2108|||0.0028|||M|11|B6M11|1.66423697566|0
2011-04-15 05:00|1.6356||||2169|||0.0022|||M|11|B6M11|1.66596853992|0
2011-04-15 05:30|1.6337||||1004|||0.002|||M|11|B6M11|1.66403326221|0
2011-04-15 06:00|1.6345|1.6315||0.001839|674|2||0.0014|0||M|11|B6M11|1.66484811599|0
2011-04-15 06:30|1.6346||||1906|||0.0017|||M|11|B6M11|1.66494997271|0
2011-04-15 07:00|1.6332||||3567|||0.0021|||M|11|B6M11|1.6635239786|0
2011-04-15 07:30|1.6321||||4878|||0.0035|||M|11|B6M11|1.66240355467|0
2011-04-15 08:00|1.6324||||3969|||0.0021|||M|11|B6M11|1.66270912483|0
2011-04-15 08:30|1.6324|1.63||0.001472|6035|12||0.0023|0.0014||M|11|B6M11|1.66270912483|0
2011-04-15 09:00|1.6319||||4486|||0.0016|||M|11|B6M11|1.66219984122|0
2011-04-15 09:30|1.6296||||7191|||0.0034|||M|11|B6M11|1.65985713662|0
2011-04-15 10:00|1.6311|1.6279||0.001966|8944|1||0.0033|0||M|11|B6M11|1.66138498745|0
2011-04-15 10:30|1.6312|1.6282||0.001843|2298|2||0.0021|0||M|11|B6M11|1.66148684417|0
2011-04-15 11:00|1.6313|1.6289||0.001473|1329|3||0.001|0||M|11|B6M11|1.66158870089|0
2011-04-15 11:30|1.6303||||1823|||0.0015|||M|11|B6M11|1.66057013367|0
2011-04-15 12:00|1.6297||||1082|||0.0013|||M|11|B6M11|1.65995899334|0
2011-04-15 12:30|1.63||||1595|||0.0013|||M|11|B6M11|1.66026456351|0
2011-04-15 13:00|1.6297||||1392|||0.001|||M|11|B6M11|1.65995899334|0
2011-04-15 13:30|1.6296||||1504|||0.0012|||M|11|B6M11|1.65985713662|0
2011-04-15 14:00|1.6284||||1532|||0.0017|||M|11|B6M11|1.65863485596|0
2011-04-15 14:30|1.6282||||1182|||0.0007|||M|11|B6M11|1.65843114252|0
2011-04-15 15:00|1.6289||||799|||0.0012|||M|11|B6M11|1.65914413957|0
2011-04-15 15:30|1.6312||||224|||0.0023|||M|11|B6M11|1.66148684417|0
2011-04-17 17:00|1.63||||655|||0.0017|||M|11|B6M11|1.66026456351|0
2011-04-17 17:30|1.6301||||93|||0.0007|||M|11|B6M11|1.66036642023|0
2011-04-17 18:00|1.6311||||373|||0.0015|||M|11|B6M11|1.66138498745|0
2011-04-17 18:30|1.6304||||871|||0.0023|||M|11|B6M11|1.6606719904|0
2011-04-17 19:00|1.6297||||435|||0.0013|||M|11|B6M11|1.65995899334|0
2011-04-17 19:30|1.6288||||595|||0.0014|||M|11|B6M11|1.65904228285|0
2011-04-17 20:00|1.6275|1.625||0.001538|1501|3||0.0021|0||M|11|B6M11|1.65771814547|0
2011-04-17 20:30|1.6276||||590|||0.0011|||M|11|B6M11|1.65782000219|0
2011-04-17 21:00|1.628||||297|||0.0015|||M|11|B6M11|1.65822742908|0
2011-04-17 21:30|1.6296||||336|||0.0019|||M|11|B6M11|1.65985713662|0
2011-04-17 22:00|1.6295||||215|||0.001|||M|11|B6M11|1.6597552799|0
2011-04-17 22:30|1.629||||34|||0.0007|||M|11|B6M11|1.65924599629|0
2011-04-17 23:00|1.6293||||96|||0.0008|||M|11|B6M11|1.65955156646|0
2011-04-17 23:30|1.6289||||243|||0.0009|||M|11|B6M11|1.65914413957|0
2011-04-18 00:00|1.6276||||356|||0.0014|||M|11|B6M11|1.65782000219|0
2011-04-18 00:30|1.627||||741|||0.0013|||M|11|B6M11|1.65720886186|0
2011-04-18 01:00|1.6271||||823|||0.0013|||M|11|B6M11|1.65731071858|0
2011-04-18 01:30|1.6265||||1725|||0.0021|||M|11|B6M11|1.65669957825|0
2011-04-18 02:00|1.6252||||4204|||0.0027|||M|11|B6M11|1.65537544087|0
2011-04-18 02:30|1.6258||||7590|||0.0031|||M|11|B6M11|1.6559865812|0
2011-04-18 03:00|1.6258||||1951|||0.0019|||M|11|B6M11|1.6559865812|0
2011-04-18 03:30|1.6242|1.6234||0.000493|1657|1||0.0024|0||M|11|B6M11|1.65435687365|0
2011-04-18 04:00|1.6246||||2115|||0.0011|||M|11|B6M11|1.65476430054|0
2011-04-18 04:30|1.6269||||1682|||0.0028|||M|11|B6M11|1.65710700514|0
2011-04-18 05:00|1.6259||||2106|||0.0021|||M|11|B6M11|1.65608843792|0
2011-04-18 05:30|1.6263||||1992|||0.0015|||M|11|B6M11|1.65649586481|0
2011-04-18 06:00|1.626||||1366|||0.0014|||M|11|B6M11|1.65619029464|0
2011-04-18 06:30|1.626||||1970|||0.0018|||M|11|B6M11|1.65619029464|0
2011-04-18 07:00|1.6255|1.6239||0.000985|3590|1||0.0013|0||M|11|B6M11|1.65568101103|0
2011-04-18 07:30|1.6221|1.6212||0.000555|6754|1||0.0037|0||M|11|B6M11|1.6522178825|0
2011-04-18 08:00|1.6291|1.6235||0.003449|22853|1||0.0098|0||M|11|B6M11|1.65934785301|0
2011-04-18 08:30|1.6275||||7520|||0.0043|||M|11|B6M11|1.65771814547|0
2011-04-18 09:00|1.6262||||6655|||0.0018|||M|11|B6M11|1.65639400809|0
2011-04-18 09:30|1.6188|1.6157||0.001919|20290|7||0.0086|0.0051||M|11|B6M11|1.64885661068|0
2011-04-18 10:00|1.6206|1.6146||0.003716|15857|1||0.0052|0||M|11|B6M11|1.65069003167|0
2011-04-18 10:30|1.6216||||3756|||0.0017|||M|11|B6M11|1.65170859889|0
2011-04-18 11:00|1.6214|1.619||0.001482|2116|3||0.002|0||M|11|B6M11|1.65150488544|0
2011-04-18 11:30|1.6235||||1894|||0.0023|||M|11|B6M11|1.6536438766|0
2011-04-18 12:00|1.6227||||1272|||0.0011|||M|11|B6M11|1.65282902283|0
2011-04-18 12:30|1.6236|1.621||0.001604|1941|15||0.0017|0||M|11|B6M11|1.65374573332|0
2011-04-18 13:00|1.6231||||1260|||0.0011|||M|11|B6M11|1.65323644971|0
2011-04-18 13:30|1.624|1.6218||0.001357|1955|1||0.0017|0||M|11|B6M11|1.65415316021|0
2011-04-18 14:00|1.624||||1755|||0.0011|||M|11|B6M11|1.65415316021|0
2011-04-18 14:30|1.6252||||1417|||0.0017|||M|11|B6M11|1.65537544087|0
2011-04-18 15:00|1.6249||||332|||0.0008|||M|11|B6M11|1.6550698707|0
2011-04-18 15:30|1.6253||||224|||0.0014|||M|11|B6M11|1.65547729759|0
2011-04-18 17:00|1.6256||||282|||0.001|||M|11|B6M11|1.65578286776|0
2011-04-18 17:30|1.6248||||87|||0.001|||M|11|B6M11|1.65496801398|0
2011-04-18 18:00|1.6253||||128|||0.0007|||M|11|B6M11|1.65547729759|0
2011-04-18 18:30|1.6254||||127|||0.0008|||M|11|B6M11|1.65557915431|0
2011-04-18 19:00|1.6251||||221|||0.0006|||M|11|B6M11|1.65527358415|0
2011-04-18 19:30|1.6257||||246|||0.0011|||M|11|B6M11|1.65588472448|0
2011-04-18 20:00|1.625||||382|||0.0014|||M|11|B6M11|1.65517172743|0
2011-04-18 20:30|1.6237||||508|||0.0017|||M|11|B6M11|1.65384759004|0
2011-04-18 21:00|1.6229||||433|||0.0016|||M|11|B6M11|1.65303273627|0
2011-04-18 21:30|1.6236||||275|||0.0013|||M|11|B6M11|1.65374573332|0
2011-04-18 22:00|1.6233||||142|||0.0006|||M|11|B6M11|1.65344016316|0
2011-04-18 22:30|1.6237||||218|||0.001|||M|11|B6M11|1.65384759004|0
2011-04-18 23:00|1.6239||||270|||0.001|||M|11|B6M11|1.65405130349|0
2011-04-18 23:30|1.6241||||147|||0.0005|||M|11|B6M11|1.65425501693|0
2011-04-19 00:00|1.6245||||489|||0.0015|||M|11|B6M11|1.65466244382|0
2011-04-19 00:30|1.6232||||419|||0.0018|||M|11|B6M11|1.65333830644|0
2011-04-19 01:00|1.6229||||918|||0.0017|||M|11|B6M11|1.65303273627|0
2011-04-19 01:30|1.6233||||2254|||0.0021|||M|11|B6M11|1.65344016316|0
2011-04-19 02:00|1.6246||||2442|||0.0024|||M|11|B6M11|1.65476430054|0
2011-04-19 02:30|1.6256||||2830|||0.0027|||M|11|B6M11|1.65578286776|0
2011-04-19 03:00|1.6237||||2731|||0.0029|||M|11|B6M11|1.65384759004|0
2011-04-19 03:30|1.625||||2643|||0.0023|||M|11|B6M11|1.65517172743|0
2011-04-19 04:00|1.6274||||2199|||0.0029|||M|11|B6M11|1.65761628875|0
2011-04-19 04:30|1.6296||||7377|||0.0034|||M|11|B6M11|1.65985713662|0
2011-04-19 05:00|1.629||||2534|||0.0018|||M|11|B6M11|1.65924599629|0
2011-04-19 05:30|1.6282||||1758|||0.0015|||M|11|B6M11|1.65843114252|0
2011-04-19 06:00|1.6295||||3144|||0.002|||M|11|B6M11|1.6597552799|0
2011-04-19 06:30|1.6291||||4164|||0.0026|||M|11|B6M11|1.65934785301|0
2011-04-19 07:00|1.6271||||7827|||0.0025|||M|11|B6M11|1.65731071858|0
2011-04-19 07:30|1.6257||||9617|||0.003|||M|11|B6M11|1.65588472448|0
2011-04-19 08:00|1.6269||||3811|||0.0017|||M|11|B6M11|1.65710700514|0
2011-04-19 08:30|1.6288||||3684|||0.0022|||M|11|B6M11|1.65904228285|0
2011-04-19 09:00|1.6303||||6896|||0.0029|||M|11|B6M11|1.66057013367|0
2011-04-19 09:30|1.6304||||7805|||0.0031|||M|11|B6M11|1.6606719904|0
2011-04-19 10:00|1.6297||||4811|||0.0024|||M|11|B6M11|1.65995899334|0
2011-04-19 10:30|1.6302||||2866|||0.0015|||M|11|B6M11|1.66046827695|0
2011-04-19 11:00|1.6299||||2256|||0.0018|||M|11|B6M11|1.66016270679|0
2011-04-19 11:30|1.6305||||872|||0.0009|||M|11|B6M11|1.66077384712|0
2011-04-19 12:00|1.6304||||1066|||0.0008|||M|11|B6M11|1.6606719904|0
2011-04-19 12:30|1.6313||||1385|||0.0013|||M|11|B6M11|1.66158870089|0
2011-04-19 13:00|1.6303||||1134|||0.0017|||M|11|B6M11|1.66057013367|0
2011-04-19 13:30|1.6305||||1401|||0.0011|||M|11|B6M11|1.66077384712|0
2011-04-19 14:00|1.6304||||1044|||0.0009|||M|11|B6M11|1.6606719904|0
2011-04-19 14:30|1.63||||617|||0.0007|||M|11|B6M11|1.66026456351|0
2011-04-19 15:00|1.6302||||234|||0.0007|||M|11|B6M11|1.66046827695|0
2011-04-19 15:30|1.63||||112|||0.0009|||M|11|B6M11|1.66026456351|0
2011-04-19 17:00|1.6304||||137|||0.0008|||M|11|B6M11|1.6606719904|0
2011-04-19 17:30|1.6312||||68|||0.0009|||M|11|B6M11|1.66148684417|0
2011-04-19 18:00|1.6315||||195|||0.0008|||M|11|B6M11|1.66179241434|0
2011-04-19 18:30|1.6322|1.6286||0.00221|604|1||0.0015|0||M|11|B6M11|1.66250541139|0
2011-04-19 19:00|1.6314||||409|||0.0015|||M|11|B6M11|1.66169055761|0
2011-04-19 19:30|1.631||||1282|||0.0017|||M|11|B6M11|1.66128313073|0
2011-04-19 20:00|1.6323||||783|||0.0019|||M|11|B6M11|1.66260726811|0
2011-04-19 20:30|1.6331||||902|||0.0013|||M|11|B6M11|1.66342212188|0
2011-04-19 21:00|1.6333||||423|||0.0012|||M|11|B6M11|1.66362583533|0
2011-04-19 21:30|1.6338||||335|||0.0007|||M|11|B6M11|1.66413511893|0
2011-04-19 22:00|1.6328||||419|||0.0016|||M|11|B6M11|1.66311655172|0
2011-04-19 22:30|1.6344|1.632||0.001471|1833|3||0.0033|0||M|11|B6M11|1.66474625926|0
2011-04-19 23:00|1.6336||||504|||0.0013|||M|11|B6M11|1.66393140549|0
2011-04-19 23:30|1.6329||||430|||0.0007|||M|11|B6M11|1.66321840844|0
2011-04-20 00:00|1.6336||||353|||0.0007|||M|11|B6M11|1.66393140549|0
2011-04-20 00:30|1.6333||||545|||0.0012|||M|11|B6M11|1.66362583533|0
2011-04-20 01:00|1.634||||957|||0.0016|||M|11|B6M11|1.66433883238|0
2011-04-20 01:30|1.6346||||2132|||0.0024|||M|11|B6M11|1.66494997271|0
2011-04-20 02:00|1.6366||||3198|||0.0027|||M|11|B6M11|1.66698710714|0
2011-04-20 02:30|1.6367||||1782|||0.0017|||M|11|B6M11|1.66708896386|0
2011-04-20 03:00|1.6355||||2360|||0.002|||M|11|B6M11|1.6658666832|0
2011-04-20 03:30|1.634|1.6297||0.002639|11144|60||0.008|0.0041||M|11|B6M11|1.66433883238|0
2011-04-20 04:00|1.6355||||3635|||0.0027|||M|11|B6M11|1.6658666832|0
2011-04-20 04:30|1.6337||||2850|||0.0021|||M|11|B6M11|1.66403326221|0
2011-04-20 05:00|1.634|1.6314||0.001594|2228|2||0.0015|0||M|11|B6M11|1.66433883238|0
2011-04-20 05:30|1.6363|1.635||0.000795|7118|15||0.0039|0||M|11|B6M11|1.66668153698|0
2011-04-20 06:00|1.6366||||2605|||0.0016|||M|11|B6M11|1.66698710714|0
2011-04-20 06:30|1.6355|1.6351||0.000245|3676|6||0.0021|0.0016||M|11|B6M11|1.6658666832|0
2011-04-20 07:00|1.6381||||7408|||0.0034|||M|11|B6M11|1.66851495797|0
2011-04-20 07:30|1.6379|1.6356||0.001406|3933|28||0.0016|0.0007||M|11|B6M11|1.66831124452|0
2011-04-20 08:00|1.6375||||4496|||0.0022|||M|11|B6M11|1.66790381764|0
2011-04-20 08:30|1.6384||||8032|||0.003|||M|11|B6M11|1.66882052813|0
2011-04-20 09:00|1.6397||||7461|||0.0031|||M|11|B6M11|1.67014466551|0
2011-04-20 09:30|1.6397||||7234|||0.0024|||M|11|B6M11|1.67014466551|0
2011-04-20 10:00|1.6392||||4734|||0.0024|||M|11|B6M11|1.66963538191|0
2011-04-20 10:30|1.6393||||3977|||0.0023|||M|11|B6M11|1.66973723863|0
2011-04-20 11:00|1.6393||||1647|||0.001|||M|11|B6M11|1.66973723863|0
2011-04-20 11:30|1.6387||||2819|||0.0011|||M|11|B6M11|1.6691260983|0
2011-04-20 12:00|1.6385||||1500|||0.001|||M|11|B6M11|1.66892238485|0
2011-04-20 12:30|1.6381||||1390|||0.0009|||M|11|B6M11|1.66851495797|0
2011-04-20 13:00|1.6386||||1172|||0.0009|||M|11|B6M11|1.66902424158|0
2011-04-20 13:30|1.6397||||2653|||0.0015|||M|11|B6M11|1.67014466551|0
2011-04-20 14:00|1.64||||1473|||0.0011|||M|11|B6M11|1.67045023568|0
2011-04-20 14:30|1.6392||||1650|||0.0013|||M|11|B6M11|1.66963538191|0
2011-04-20 15:00|1.6392||||680|||0.0008|||M|11|B6M11|1.66963538191|0
2011-04-20 15:30|1.6397||||207|||0.0014|||M|11|B6M11|1.67014466551|0
2011-04-20 17:00|1.6391||||330|||0.0008|||M|11|B6M11|1.66953352518|0
2011-04-20 17:30|1.6383||||150|||0.0013|||M|11|B6M11|1.66871867141|0
2011-04-20 18:00|1.6381||||120|||0.0007|||M|11|B6M11|1.66851495797|0
2011-04-20 18:30|1.6382||||162|||0.0006|||M|11|B6M11|1.66861681469|0
2011-04-20 19:00|1.6391||||562|||0.0014|||M|11|B6M11|1.66953352518|0
2011-04-20 19:30|1.6404||||2504|||0.0035|||M|11|B6M11|1.67085766257|0
2011-04-20 20:00|1.6414||||1118|||0.0028|||M|11|B6M11|1.67187622978|0
2011-04-20 20:30|1.6429||||792|||0.002|||M|11|B6M11|1.67340408061|0
2011-04-20 21:00|1.6435||||922|||0.0017|||M|11|B6M11|1.67401522094|0
2011-04-20 21:30|1.643||||225|||0.001|||M|11|B6M11|1.67350593733|0
2011-04-20 22:00|1.6427||||229|||0.0006|||M|11|B6M11|1.67320036716|0
2011-04-20 22:30|1.6424||||64|||0.0004|||M|11|B6M11|1.672894797|0
2011-04-20 23:00|1.6428||||213|||0.0006|||M|11|B6M11|1.67330222389|0
2011-04-20 23:30|1.6422||||467|||0.0007|||M|11|B6M11|1.67269108356|0
2011-04-21 00:00|1.6438||||1069|||0.0025|||M|11|B6M11|1.6743207911|0
2011-04-21 00:30|1.6457||||1135|||0.002|||M|11|B6M11|1.67625606881|0
2011-04-21 01:00|1.6452||||1896|||0.0031|||M|11|B6M11|1.67574678521|0
2011-04-21 01:30|1.6472||||2760|||0.0026|||M|11|B6M11|1.67778391964|0
2011-04-21 02:00|1.6476||||2831|||0.0031|||M|11|B6M11|1.67819134653|0
2011-04-21 02:30|1.6505|1.6476||0.00176|5173|4||0.0032|0.0016||M|11|B6M11|1.68114519146|0
2011-04-21 03:00|1.6485|1.646||0.001519|4017|32||0.0035|0||M|11|B6M11|1.67910805702|0
2011-04-21 03:30|1.6537|1.6489||0.002911|7606|1||0.0056|0||M|11|B6M11|1.68440460655|0
2011-04-21 04:00|1.6552|1.6525||0.001634|4507|1||0.0025|0||M|11|B6M11|1.68593245738|0
2011-04-21 04:30|1.6543||||2553|||0.0016|||M|11|B6M11|1.68501574688|0
2011-04-21 05:00|1.6546||||2195|||0.0015|||M|11|B6M11|1.68532131705|0
2011-04-21 05:30|1.6542||||2751|||0.0018|||M|11|B6M11|1.68491389016|0
2011-04-21 06:00|1.6546||||2923|||0.0015|||M|11|B6M11|1.68532131705|0
2011-04-21 06:30|1.6555|1.652||0.002119|5348|4||0.0038|0.0002||M|11|B6M11|1.68623802754|0
2011-04-21 07:00|1.6548|1.6515||0.001998|5329|10||0.002|0||M|11|B6M11|1.68552503049|0
2011-04-21 07:30|1.6581||||10651|||0.0035|||M|11|B6M11|1.6888863023|0
2011-04-21 08:00|1.6562||||9524|||0.0029|||M|11|B6M11|1.68695102459|0
2011-04-21 08:30|1.6521|1.652||6.1E-5|13752|1||0.0052|0||M|11|B6M11|1.682774899|0
2011-04-21 09:00|1.6549||||7951|||0.0041|||M|11|B6M11|1.68562688721|0
2011-04-21 09:30|1.656||||4954|||0.0025|||M|11|B6M11|1.68674731115|0
2011-04-21 10:00|1.6571||||3535|||0.002|||M|11|B6M11|1.68786773509|0
2011-04-21 10:30|1.656||||3363|||0.0017|||M|11|B6M11|1.68674731115|0
2011-04-21 11:00|1.6548||||2007|||0.0012|||M|11|B6M11|1.68552503049|0
2011-04-21 11:30|1.6536||||3051|||0.0017|||M|11|B6M11|1.68430274983|0
2011-04-21 12:00|1.6531||||3735|||0.0023|||M|11|B6M11|1.68379346622|0
2011-04-21 12:30|1.6522||||904|||0.001|||M|11|B6M11|1.68287675572|0
2011-04-21 13:00|1.6518||||2113|||0.0008|||M|11|B6M11|1.68246932884|0
2011-04-21 13:30|1.6507||||2885|||0.0023|||M|11|B6M11|1.6813489049|0
2011-04-21 14:00|1.6509||||1496|||0.001|||M|11|B6M11|1.68155261834|0
2011-04-21 14:30|1.6518||||1221|||0.0012|||M|11|B6M11|1.68246932884|0
2011-04-21 15:00|1.6508||||760|||0.0019|||M|11|B6M11|1.68145076162|0
2011-04-21 15:30|1.6513||||140|||0.0011|||M|11|B6M11|1.68196004523|0
2011-04-24 17:00|1.6512|1.6496||0.00097|234|5||0.0012|0||M|11|B6M11|1.68185818851|0
2011-04-24 17:30|1.6512||||177|||0.0008|||M|11|B6M11|1.68185818851|0
2011-04-24 18:00|1.6521||||168|||0.0019|||M|11|B6M11|1.682774899|0
2011-04-24 18:30|1.6538||||198|||0.0023|||M|11|B6M11|1.68450646327|0
2011-04-24 19:00|1.6518|1.6496||0.001334|413|12||0.0022|0.0016||M|11|B6M11|1.68246932884|0
2011-04-24 19:30|1.6503|1.6496||0.000424|532|1||0.002|0||M|11|B6M11|1.68094147801|0
2011-04-24 20:00|1.6497|1.6477||0.001214|496|1||0.0016|0||M|11|B6M11|1.68033033768|0
2011-04-24 20:30|1.6483||||620|||0.0018|||M|11|B6M11|1.67890434358|0
2011-04-24 21:00|1.6483||||668|||0.0008|||M|11|B6M11|1.67890434358|0
2011-04-24 21:30|1.6484||||371|||0.0009|||M|11|B6M11|1.6790062003|0
2011-04-24 22:00|1.6488||||201|||0.0007|||M|11|B6M11|1.67941362719|0
2011-04-24 22:30|1.6488||||110|||0.0007|||M|11|B6M11|1.67941362719|0
2011-04-24 23:00|1.6502||||466|||0.0022|||M|11|B6M11|1.68083962129|0
2011-04-24 23:30|1.6498||||147|||0.0009|||M|11|B6M11|1.6804321944|0
2011-04-25 00:00|1.6503||||202|||0.001|||M|11|B6M11|1.68094147801|0
2011-04-25 00:30|1.6493|1.6476||0.001032|491|1||0.0015|0||M|11|B6M11|1.6799229108|0
2011-04-25 01:00|1.6494||||447|||0.0014|||M|11|B6M11|1.68002476752|0
2011-04-25 01:30|1.6491||||266|||0.0014|||M|11|B6M11|1.67971919735|0
2011-04-25 02:00|1.6514||||631|||0.0031|||M|11|B6M11|1.68206190195|0
2011-04-25 02:30|1.6508||||321|||0.0014|||M|11|B6M11|1.68145076162|0
2011-04-25 03:00|1.6518||||222|||0.0011|||M|11|B6M11|1.68246932884|0
2011-04-25 03:30|1.6515||||347|||0.0011|||M|11|B6M11|1.68216375867|0
2011-04-25 04:00|1.6515||||414|||0.0009|||M|11|B6M11|1.68216375867|0
2011-04-25 04:30|1.6524||||177|||0.0012|||M|11|B6M11|1.68308046917|0
2011-04-25 05:00|1.6516||||268|||0.001|||M|11|B6M11|1.68226561539|0
2011-04-25 05:30|1.6521||||213|||0.0012|||M|11|B6M11|1.682774899|0
2011-04-25 06:00|1.6528||||856|||0.0019|||M|11|B6M11|1.68348789605|0
2011-04-25 06:30|1.6509||||1640|||0.0023|||M|11|B6M11|1.68155261834|0
2011-04-25 07:00|1.6492||||2425|||0.0023|||M|11|B6M11|1.67982105407|0
2011-04-25 07:30|1.6495||||1622|||0.0015|||M|11|B6M11|1.68012662424|0
2011-04-25 08:00|1.6515|1.6498||0.00103|899|3||0.0022|0||M|11|B6M11|1.68216375867|0
2011-04-25 08:30|1.6474||||4030|||0.005|||M|11|B6M11|1.67798763308|0
2011-04-25 09:00|1.6467||||2125|||0.0027|||M|11|B6M11|1.67727463603|0
2011-04-25 09:30|1.6459||||1522|||0.001|||M|11|B6M11|1.67645978226|0
2011-04-25 10:00|1.6468||||2001|||0.0013|||M|11|B6M11|1.67737649275|0
2011-04-25 10:30|1.6485||||1684|||0.0025|||M|11|B6M11|1.67910805702|0
2011-04-25 11:00|1.6484||||666|||0.0009|||M|11|B6M11|1.6790062003|0
2011-04-25 11:30|1.6484||||750|||0.001|||M|11|B6M11|1.6790062003|0
2011-04-25 12:00|1.6488||||401|||0.0012|||M|11|B6M11|1.67941362719|0
2011-04-25 12:30|1.6488||||328|||0.0007|||M|11|B6M11|1.67941362719|0
2011-04-25 13:00|1.6489||||559|||0.0006|||M|11|B6M11|1.67951548391|0
2011-04-25 13:30|1.6497||||1260|||0.0012|||M|11|B6M11|1.68033033768|0
2011-04-25 14:00|1.6494||||329|||0.0007|||M|11|B6M11|1.68002476752|0
2011-04-25 14:30|1.6489||||244|||0.0008|||M|11|B6M11|1.67951548391|0
2011-04-25 15:00|1.6486||||136|||0.0008|||M|11|B6M11|1.67920991374|0
2011-04-25 15:30|1.6484||||70|||0.0005|||M|11|B6M11|1.6790062003|0
2011-04-25 17:00|1.6491||||217|||0.0013|||M|11|B6M11|1.67971919735|0
2011-04-25 17:30|1.649||||49|||0.0003|||M|11|B6M11|1.67961734063|0
2011-04-25 18:00|1.649|1.646||0.001823|373|3||0.0017|0||M|11|B6M11|1.67961734063|0
2011-04-25 18:30|1.6482||||171|||0.0015|||M|11|B6M11|1.67880248686|0
2011-04-25 19:00|1.6466||||1468|||0.0026|||M|11|B6M11|1.67717277931|0
2011-04-25 19:30|1.6445||||1928|||0.0027|||M|11|B6M11|1.67503378815|0
2011-04-25 20:00|1.6465||||881|||0.002|||M|11|B6M11|1.67707092259|0
2011-04-25 20:30|1.6469||||638|||0.0021|||M|11|B6M11|1.67747834948|0
2011-04-25 21:00|1.6462||||418|||0.0013|||M|11|B6M11|1.67676535242|0
2011-04-25 21:30|1.6457||||384|||0.0011|||M|11|B6M11|1.67625606881|0
2011-04-25 22:00|1.6454||||259|||0.0005|||M|11|B6M11|1.67595049865|0
2011-04-25 22:30|1.6457|1.6377||0.004885|213|2||0.0009|0.006||M|11|B6M11|1.67625606881|0
2011-04-25 23:00|1.6451||||133|||0.0008|||M|11|B6M11|1.67564492848|0
2011-04-25 23:30|1.6454||||320|||0.001|||M|11|B6M11|1.67595049865|0
2011-04-26 00:00|1.6446||||692|||0.0015|||M|11|B6M11|1.67513564488|0
2011-04-26 00:30|1.6448||||355|||0.0009|||M|11|B6M11|1.67533935832|0
2011-04-26 01:00|1.6456||||2882|||0.0031|||M|11|B6M11|1.67615421209|0
2011-04-26 01:30|1.6457||||3179|||0.0036|||M|11|B6M11|1.67625606881|0
2011-04-26 02:00|1.648||||2536|||0.0027|||M|11|B6M11|1.67859877341|0
2011-04-26 02:30|1.65||||2939|||0.0037|||M|11|B6M11|1.68063590785|0
2011-04-26 03:00|1.6512||||2727|||0.0026|||M|11|B6M11|1.68185818851|0
2011-04-26 03:30|1.6494|1.6489||0.000303|2945|6||0.0031|0.0008||M|11|B6M11|1.68002476752|0
2011-04-26 04:00|1.6493||||3022|||0.0024|||M|11|B6M11|1.6799229108|0
2011-04-26 04:30|1.6478||||1596|||0.002|||M|11|B6M11|1.67839505997|0
2011-04-26 05:00|1.6478||||1829|||0.0013|||M|11|B6M11|1.67839505997|0
2011-04-26 05:30|1.6483||||1330|||0.002|||M|11|B6M11|1.67890434358|0
2011-04-26 06:00|1.6471||||838|||0.0016|||M|11|B6M11|1.67768206292|0
2011-04-26 06:30|1.6465||||3345|||0.0023|||M|11|B6M11|1.67707092259|0
2011-04-26 07:00|1.6461||||3201|||0.0014|||M|11|B6M11|1.6766634957|0
2011-04-26 07:30|1.6455|1.645||0.000304|6881|2||0.0026|0||M|11|B6M11|1.67605235537|0
2011-04-26 08:00|1.644||||4833|||0.0021|||M|11|B6M11|1.67452450455|0
2011-04-26 08:30|1.6441||||5076|||0.0014|||M|11|B6M11|1.67462636127|0
2011-04-26 09:00|1.6439||||6690|||0.003|||M|11|B6M11|1.67442264782|0
2011-04-26 09:30|1.6438||||6561|||0.003|||M|11|B6M11|1.6743207911|0
2011-04-26 10:00|1.6451||||2952|||0.0015|||M|11|B6M11|1.67564492848|0
2011-04-26 10:30|1.6454||||1830|||0.0006|||M|11|B6M11|1.67595049865|0
2011-04-26 11:00|1.6464||||2835|||0.002|||M|11|B6M11|1.67696906587|0
2011-04-26 11:30|1.6467||||1261|||0.0008|||M|11|B6M11|1.67727463603|0
2011-04-26 12:00|1.648|1.6439||0.002494|1777|1||0.002|0||M|11|B6M11|1.67859877341|0
2011-04-26 12:30|1.6479||||1809|||0.001|||M|11|B6M11|1.67849691669|0
2011-04-26 13:00|1.647||||1305|||0.0011|||M|11|B6M11|1.6775802062|0
2011-04-26 13:30|1.6466||||1116|||0.0009|||M|11|B6M11|1.67717277931|0
2011-04-26 14:00|1.6469||||1476|||0.0011|||M|11|B6M11|1.67747834948|0
2011-04-26 14:30|1.6466||||712|||0.0005|||M|11|B6M11|1.67717277931|0
2011-04-26 15:00|1.6467||||552|||0.0008|||M|11|B6M11|1.67727463603|0
2011-04-26 15:30|1.6473||||139|||0.001|||M|11|B6M11|1.67788577636|0
2011-04-26 17:00|1.6482||||400|||0.0023|||M|11|B6M11|1.67880248686|0
2011-04-26 17:30|1.6507||||712|||0.0028|||M|11|B6M11|1.6813489049|0
2011-04-26 18:00|1.6498|1.6482||0.000971|230|4||0.0011|0.0001||M|11|B6M11|1.6804321944|0
2011-04-26 18:30|1.65||||441|||0.0012|||M|11|B6M11|1.68063590785|0
2011-04-26 19:00|1.6495|1.6476||0.001153|822|1||0.0014|0||M|11|B6M11|1.68012662424|0
2011-04-26 19:30|1.6502||||364|||0.001|||M|11|B6M11|1.68083962129|0
2011-04-26 20:00|1.6506||||274|||0.0012|||M|11|B6M11|1.68124704818|0
2011-04-26 20:30|1.6484|1.6466||0.001093|1421|30||0.0039|0.0006||M|11|B6M11|1.6790062003|0
2011-04-26 21:00|1.6477||||561|||0.0012|||M|11|B6M11|1.67829320325|0
2011-04-26 21:30|1.6484||||406|||0.002|||M|11|B6M11|1.6790062003|0
2011-04-26 22:00|1.6482|1.6458||0.001458|411|2||0.0009|0||M|11|B6M11|1.67880248686|0
2011-04-26 22:30|1.6493||||338|||0.0015|||M|11|B6M11|1.6799229108|0
2011-04-26 23:00|1.6488||||272|||0.0009|||M|11|B6M11|1.67941362719|0
2011-04-26 23:30|1.6506||||302|||0.0019|||M|11|B6M11|1.68124704818|0
2011-04-27 00:00|1.6494||||526|||0.0015|||M|11|B6M11|1.68002476752|0
2011-04-27 00:30|1.6486||||249|||0.0009|||M|11|B6M11|1.67920991374|0
2011-04-27 01:00|1.6487||||547|||0.0013|||M|11|B6M11|1.67931177047|0
2011-04-27 01:30|1.6459|1.6436||0.001399|996|4||0.0033|0.0004||M|11|B6M11|1.67645978226|0
2011-04-27 02:00|1.6451||||3019|||0.003|||M|11|B6M11|1.67564492848|0
2011-04-27 02:30|1.6434||||3033|||0.0022|||M|11|B6M11|1.67391336422|0
2011-04-27 03:00|1.644||||3107|||0.0037|||M|11|B6M11|1.67452450455|0
2011-04-27 03:30|1.6556|1.6531||0.001512|15300|3||0.0116|0.0052||M|11|B6M11|1.68633988426|0
2011-04-27 04:00|1.6561||||3803|||0.0015|||M|11|B6M11|1.68684916787|0
2011-04-27 04:30|1.6551||||3849|||0.0022|||M|11|B6M11|1.68583060065|0
2011-04-27 05:00|1.6564||||3192|||0.0016|||M|11|B6M11|1.68715473804|0
2011-04-27 05:30|1.6569|1.6535||0.002056|3148|20||0.0022|0.0005||M|11|B6M11|1.68766402164|0
2011-04-27 06:00|1.6552|1.653||0.001331|2426|10||0.0021|0||M|11|B6M11|1.68593245738|0
2011-04-27 06:30|1.6537|1.6524||0.000787|1894|4||0.0019|0||M|11|B6M11|1.68440460655|0
2011-04-27 07:00|1.6541||||3783|||0.0019|||M|11|B6M11|1.68481203344|0
2011-04-27 07:30|1.6555||||3510|||0.0025|||M|11|B6M11|1.68623802754|0
2011-04-27 08:00|1.6562|1.6536||0.001572|3315|2||0.0018|0||M|11|B6M11|1.68695102459|0
2011-04-27 08:30|1.6547||||4843|||0.0019|||M|11|B6M11|1.68542317377|0
2011-04-27 09:00|1.6535||||4978|||0.0019|||M|11|B6M11|1.68420089311|0
2011-04-27 09:30|1.6512|1.6511||6.1E-5|6330|1||0.003|0||M|11|B6M11|1.68185818851|0
2011-04-27 10:00|1.6515||||5623|||0.0021|||M|11|B6M11|1.68216375867|0
2011-04-27 10:30|1.6521||||3197|||0.002|||M|11|B6M11|1.682774899|0
2011-04-27 11:00|1.6501||||3071|||0.0029|||M|11|B6M11|1.68073776457|0
2011-04-27 11:30|1.654||||5650|||0.0057|||M|11|B6M11|1.68471017671|0
2011-04-27 12:00|1.6538||||1887|||0.0017|||M|11|B6M11|1.68450646327|0
2011-04-27 12:30|1.6549||||2173|||0.0026|||M|11|B6M11|1.68562688721|0
2011-04-27 13:00|1.655|1.6538||0.000726|4208|1||0.0029|0||M|11|B6M11|1.68572874393|0
2011-04-27 13:30|1.6567||||3142|||0.0033|||M|11|B6M11|1.6874603082|0
2011-04-27 14:00|1.6608||||6028|||0.0047|||M|11|B6M11|1.69163643379|0
2011-04-27 14:30|1.6625||||3993|||0.002|||M|11|B6M11|1.69336799806|0
2011-04-27 15:00|1.6622||||888|||0.001|||M|11|B6M11|1.69306242789|0
2011-04-27 15:30|1.6616||||167|||0.001|||M|11|B6M11|1.69245128756|0
2011-04-27 17:00|1.6615||||387|||0.0006|||M|11|B6M11|1.69234943084|0
2011-04-27 17:30|1.6619|1.6596||0.001386|96|3||0.0005|0||M|11|B6M11|1.69275685773|0
2011-04-27 18:00|1.6628||||309|||0.0013|||M|11|B6M11|1.69367356822|0
2011-04-27 18:30|1.6638||||885|||0.0035|||M|11|B6M11|1.69469213544|0
2011-04-27 19:00|1.666||||1208|||0.003|||M|11|B6M11|1.69693298332|0
2011-04-27 19:30|1.6679||||1602|||0.0024|||M|11|B6M11|1.69886826103|0
2011-04-27 20:00|1.6679||||1351|||0.002|||M|11|B6M11|1.69886826103|0
2011-04-27 20:30|1.668||||394|||0.001|||M|11|B6M11|1.69897011775|0
2011-04-27 21:00|1.6689||||450|||0.0012|||M|11|B6M11|1.69988682825|0
2011-04-27 21:30|1.6735||||1552|||0.0051|||M|11|B6M11|1.70457223744|0
2011-04-27 22:00|1.6716||||903|||0.0025|||M|11|B6M11|1.70263695973|0
2011-04-27 22:30|1.6712|1.6693||0.001138|260|1||0.0007|0||M|11|B6M11|1.70222953285|0
2011-04-27 23:00|1.6719||||190|||0.001|||M|11|B6M11|1.7029425299|0
2011-04-27 23:30|1.6712||||415|||0.001|||M|11|B6M11|1.70222953285|0
2011-04-28 00:00|1.671||||292|||0.0013|||M|11|B6M11|1.7020258194|0
2011-04-28 00:30|1.6704||||852|||0.0012|||M|11|B6M11|1.70141467907|0
2011-04-28 01:00|1.6718||||1663|||0.002|||M|11|B6M11|1.70284067318|0
2011-04-28 01:30|1.6701|1.6675||0.001559|2546|1||0.0033|0||M|11|B6M11|1.70110910891|0
2011-04-28 02:00|1.6678||||3918|||0.0033|||M|11|B6M11|1.69876640431|0
2011-04-28 02:30|1.6666||||2283|||0.0026|||M|11|B6M11|1.69754412365|0
2011-04-28 03:00|1.6673||||1037|||0.0014|||M|11|B6M11|1.6982571207|0
2011-04-28 03:30|1.6671|1.6658||0.00078|1738|1||0.0011|0||M|11|B6M11|1.69805340726|0
2011-04-28 04:00|1.6656||||2997|||0.0029|||M|11|B6M11|1.69652555643|0
2011-04-28 04:30|1.6654||||1727|||0.0017|||M|11|B6M11|1.69632184299|0
2011-04-28 05:00|1.6652|1.6633||0.001142|1656|2||0.0016|0||M|11|B6M11|1.69611812954|0
2011-04-28 05:30|1.6646||||1339|||0.0013|||M|11|B6M11|1.69550698921|0
2011-04-28 06:00|1.665|1.6625||0.001504|2837|11||0.0025|0.0015||M|11|B6M11|1.6959144161|0
2011-04-28 06:30|1.6637||||2164|||0.0023|||M|11|B6M11|1.69459027872|0
2011-04-28 07:00|1.6628||||2788|||0.0013|||M|11|B6M11|1.69367356822|0
2011-04-28 07:30|1.6665||||4720|||0.0038|||M|11|B6M11|1.69744226693|0
2011-04-28 08:00|1.6644||||4723|||0.0037|||M|11|B6M11|1.69530327577|0
2011-04-28 08:30|1.6681|1.6652||0.001742|3961|1||0.004|0||M|11|B6M11|1.69907197447|0
2011-04-28 09:00|1.6653||||5980|||0.0039|||M|11|B6M11|1.69621998627|0
2011-04-28 09:30|1.6639||||5587|||0.0025|||M|11|B6M11|1.69479399216|0
2011-04-28 10:00|1.6658|1.6625||0.001985|3815|10||0.0022|0||M|11|B6M11|1.69672926987|0
2011-04-28 10:30|1.6626|1.6607||0.001144|2951|2||0.0038|0.0008||M|11|B6M11|1.69346985478|0
2011-04-28 11:00|1.6634||||2834|||0.0018|||M|11|B6M11|1.69428470855|0
2011-04-28 11:30|1.6629||||2157|||0.001|||M|11|B6M11|1.69377542495|0
2011-04-28 12:00|1.6627||||2113|||0.001|||M|11|B6M11|1.6935717115|0
2011-04-28 12:30|1.664||||1824|||0.0018|||M|11|B6M11|1.69489584888|0
2011-04-28 13:00|1.6641||||1610|||0.0011|||M|11|B6M11|1.69499770561|0
2011-04-28 13:30|1.6632||||1520|||0.001|||M|11|B6M11|1.69408099511|0
2011-04-28 14:00|1.6636||||1256|||0.001|||M|11|B6M11|1.694488422|0
2011-04-28 14:30|1.6631||||2003|||0.0012|||M|11|B6M11|1.69397913839|0
2011-04-28 15:00|1.6628||||601|||0.0006|||M|11|B6M11|1.69367356822|0
2011-04-28 15:30|1.6624|1.6593||0.001868|176|3||0.0018|0.0017||M|11|B6M11|1.69326614134|0
2011-04-28 17:00|1.6631||||283|||0.0009|||M|11|B6M11|1.69397913839|0
2011-04-28 17:30|1.6638||||152|||0.0009|||M|11|B6M11|1.69469213544|0
2011-04-28 18:00|1.6637||||54|||0.0003|||M|11|B6M11|1.69459027872|0
2011-04-28 18:30|1.6636||||111|||0.0006|||M|11|B6M11|1.694488422|0
2011-04-28 19:00|1.6641||||253|||0.0011|||M|11|B6M11|1.69499770561|0
2011-04-28 19:30|1.6628||||253|||0.0017|||M|11|B6M11|1.69367356822|0
2011-04-28 20:00|1.6624||||738|||0.0015|||M|11|B6M11|1.69326614134|0
2011-04-28 20:30|1.6628||||212|||0.0009|||M|11|B6M11|1.69367356822|0
2011-04-28 21:00|1.6634||||281|||0.0009|||M|11|B6M11|1.69428470855|0
2011-04-28 21:30|1.6639||||209|||0.0007|||M|11|B6M11|1.69479399216|0
2011-04-28 22:00|1.6641||||422|||0.0007|||M|11|B6M11|1.69499770561|0
2011-04-28 22:30|1.6647||||159|||0.0007|||M|11|B6M11|1.69560884594|0
2011-04-28 23:00|1.6649||||192|||0.0006|||M|11|B6M11|1.69581255938|0
2011-04-28 23:30|1.6647||||237|||0.0009|||M|11|B6M11|1.69560884594|0
2011-04-29 00:00|1.6646||||315|||0.001|||M|11|B6M11|1.69550698921|0
2011-04-29 00:30|1.6652||||218|||0.0011|||M|11|B6M11|1.69611812954|0
2011-04-29 01:00|1.6644||||715|||0.0014|||M|11|B6M11|1.69530327577|0
2011-04-29 01:30|1.6641||||1012|||0.0015|||M|11|B6M11|1.69499770561|0
2011-04-29 02:00|1.6655||||723|||0.0019|||M|11|B6M11|1.69642369971|0
2011-04-29 02:30|1.6659||||1222|||0.001|||M|11|B6M11|1.6968311266|0
2011-04-29 03:00|1.6664||||1041|||0.0014|||M|11|B6M11|1.6973404102|0
2011-04-29 03:30|1.6677||||1053|||0.0019|||M|11|B6M11|1.69866454759|0
2011-04-29 04:00|1.6672||||873|||0.0013|||M|11|B6M11|1.69815526398|0
2011-04-29 04:30|1.6632||||2395|||0.0044|||M|11|B6M11|1.69408099511|0
2011-04-29 05:00|1.6643||||1552|||0.0016|||M|11|B6M11|1.69520141905|0
2011-04-29 05:30|1.6644||||1006|||0.0014|||M|11|B6M11|1.69530327577|0
2011-04-29 06:00|1.6648||||882|||0.0011|||M|11|B6M11|1.69571070266|0
2011-04-29 06:30|1.6666||||1735|||0.0025|||M|11|B6M11|1.69754412365|0
2011-04-29 07:00|1.6648||||2168|||0.0026|||M|11|B6M11|1.69571070266|0
2011-04-29 07:30|1.6637||||2805|||0.0027|||M|11|B6M11|1.69459027872|0
2011-04-29 08:00|1.6636||||3600|||0.0024|||M|11|B6M11|1.694488422|0
2011-04-29 08:30|1.6622|1.6612||0.000602|2723|1||0.0023|0||M|11|B6M11|1.69306242789|0
2011-04-29 09:00|1.6647||||4150|||0.0051|||M|11|B6M11|1.69560884594|0
2011-04-29 09:30|1.6675||||3998|||0.0031|||M|11|B6M11|1.69846083414|0
2011-04-29 10:00|1.6677||||4289|||0.0015|||M|11|B6M11|1.69866454759|0
2011-04-29 10:30|1.6682|1.6655||0.001621|2663|2||0.001|0||M|11|B6M11|1.69917383119|0
2011-04-29 11:00|1.6697|1.666||0.002221|2307|10||0.0017|0||M|11|B6M11|1.70070168202|0
2011-04-29 11:30|1.6685||||3116|||0.0016|||M|11|B6M11|1.69947940136|0
2011-04-29 12:00|1.67||||2049|||0.0021|||M|11|B6M11|1.70100725219|0
2011-04-29 12:30|1.6698||||795|||0.0007|||M|11|B6M11|1.70080353874|0
2011-04-29 13:00|1.6706|1.6678||0.001679|3602|2||0.0009|0||M|11|B6M11|1.70161839252|0
2011-04-29 13:30|1.6701||||2902|||0.0017|||M|11|B6M11|1.70110910891|0
2011-04-29 14:00|1.6694||||1677|||0.0016|||M|11|B6M11|1.70039611185|0
2011-04-29 14:30|1.6694||||1408|||0.0014|||M|11|B6M11|1.70039611185|0
2011-04-29 15:00|1.6698||||656|||0.0016|||M|11|B6M11|1.70080353874|0
2011-04-29 15:30|1.6697|1.6671||0.00156|164|2||0.0012|0.0003||M|11|B6M11|1.70070168202|0
2011-05-01 17:00|1.6715||||677|||0.0019|||M|11|B6M11|1.70253510301|0
2011-05-01 17:30|1.6684||||971|||0.0046|||M|11|B6M11|1.69937754464|0
2011-05-01 18:00|1.6679|1.6653||0.001561|1595|8||0.0031|0.0013||M|11|B6M11|1.69886826103|0
2011-05-01 18:30|1.6686||||573|||0.0019|||M|11|B6M11|1.69958125808|0
2011-05-01 19:00|1.672||||1446|||0.0045|||M|11|B6M11|1.70304438662|0
2011-05-01 19:30|1.671|1.6708|1.6702|0.00012|1242|8|1|0.0023|0|0|M|11|B6M11|1.7020258194|0
2011-05-01 20:00|1.6699|1.6697||0.00012|509|10||0.002|0.0001||M|11|B6M11|1.70090539546|0
2011-05-01 20:30|1.6686||||854|||0.0026|||M|11|B6M11|1.69958125808|0
2011-05-01 21:00|1.6679||||322|||0.0011|||M|11|B6M11|1.69886826103|0
2011-05-01 21:30|1.6665|1.665||0.000901|2045|1||0.0046|0||M|11|B6M11|1.69744226693|0
2011-05-01 22:00|1.6653||||797|||0.0021|||M|11|B6M11|1.69621998627|0
2011-05-01 22:30|1.6668||||671|||0.0021|||M|11|B6M11|1.69774783709|0
2011-05-01 23:00|1.6655||||662|||0.0022|||M|11|B6M11|1.69642369971|0
2011-05-01 23:30|1.6647||||874|||0.002|||M|11|B6M11|1.69560884594|0
2011-05-02 00:00|1.6658||||343|||0.0019|||M|11|B6M11|1.69672926987|0
2011-05-02 00:30|1.6666||||350|||0.0008|||M|11|B6M11|1.69754412365|0
2011-05-02 01:00|1.6672||||499|||0.0013|||M|11|B6M11|1.69815526398|0
2011-05-02 01:30|1.6672||||633|||0.0013|||M|11|B6M11|1.69815526398|0
2011-05-02 02:00|1.6665||||1646|||0.0013|||M|11|B6M11|1.69744226693|0
2011-05-02 02:30|1.6674||||793|||0.002|||M|11|B6M11|1.69835897742|0
2011-05-02 03:00|1.6677||||1068|||0.0013|||M|11|B6M11|1.69866454759|0
2011-05-02 03:30|1.6661||||1429|||0.0032|||M|11|B6M11|1.69703484004|0
2011-05-02 04:00|1.6669||||1498|||0.0018|||M|11|B6M11|1.69784969381|0
2011-05-02 04:30|1.6663||||1364|||0.0019|||M|11|B6M11|1.69723855348|0
2011-05-02 05:00|1.6669||||599|||0.001|||M|11|B6M11|1.69784969381|0
2011-05-02 05:30|1.6675||||944|||0.0014|||M|11|B6M11|1.69846083414|0
2011-05-02 06:00|1.6691||||1645|||0.0026|||M|11|B6M11|1.70009054169|0
2011-05-02 06:30|1.6679||||1099|||0.0014|||M|11|B6M11|1.69886826103|0
2011-05-02 07:00|1.6673||||2640|||0.0015|||M|11|B6M11|1.6982571207|0
2011-05-02 07:30|1.6659||||4022|||0.0021|||M|11|B6M11|1.6968311266|0
2011-05-02 08:00|1.6665||||3052|||0.0016|||M|11|B6M11|1.69744226693|0
2011-05-02 08:30|1.6665|1.6638||0.001623|2345|4||0.0017|0.0003||M|11|B6M11|1.69744226693|0
2011-05-02 09:00|1.6699||||3504|||0.0035|||M|11|B6M11|1.70090539546|0
2011-05-02 09:30|1.6695||||2807|||0.0024|||M|11|B6M11|1.70049796858|0
2011-05-02 10:00|1.6705|1.6674||0.001859|2962|2||0.002|0.0006||M|11|B6M11|1.70151653579|0
2011-05-02 10:30|1.6681||||1906|||0.0028|||M|11|B6M11|1.69907197447|0
2011-05-02 11:00|1.6674||||1139|||0.0013|||M|11|B6M11|1.69835897742|0
2011-05-02 11:30|1.6677||||1189|||0.001|||M|11|B6M11|1.69866454759|0
2011-05-02 12:00|1.6678||||523|||0.0005|||M|11|B6M11|1.69876640431|0
2011-05-02 12:30|1.6677||||811|||0.0006|||M|11|B6M11|1.69866454759|0
2011-05-02 13:00|1.6675||||670|||0.0008|||M|11|B6M11|1.69846083414|0
2011-05-02 13:30|1.6674||||916|||0.0007|||M|11|B6M11|1.69835897742|0
2011-05-02 14:00|1.666||||1914|||0.0015|||M|11|B6M11|1.69693298332|0
2011-05-02 14:30|1.6648||||2902|||0.0024|||M|11|B6M11|1.69571070266|0
2011-05-02 15:00|1.6637|1.6607||0.001806|679|1||0.0022|0||M|11|B6M11|1.69459027872|0
2011-05-02 15:30|1.6644||||623|||0.002|||M|11|B6M11|1.69530327577|0
2011-05-02 17:00|1.6648||||423|||0.0012|||M|11|B6M11|1.69571070266|0
2011-05-02 17:30|1.6649||||265|||0.0003|||M|11|B6M11|1.69581255938|0
2011-05-02 18:00|1.665||||342|||0.0007|||M|11|B6M11|1.6959144161|0
2011-05-02 18:30|1.6635||||868|||0.0015|||M|11|B6M11|1.69438656528|0
2011-05-02 19:00|1.6618||||1527|||0.0025|||M|11|B6M11|1.69265500101|0
2011-05-02 19:30|1.661||||1381|||0.0018|||M|11|B6M11|1.69184014723|0
2011-05-02 20:00|1.6604||||601|||0.0014|||M|11|B6M11|1.6912290069|0
2011-05-02 20:30|1.6588||||1226|||0.0024|||M|11|B6M11|1.68959929936|0
2011-05-02 21:00|1.6586||||1263|||0.0013|||M|11|B6M11|1.68939558591|0
2011-05-02 21:30|1.6602|1.6583||0.001146|1123|1||0.0022|0||M|11|B6M11|1.69102529346|0
2011-05-02 22:00|1.6601||||322|||0.0007|||M|11|B6M11|1.69092343674|0
2011-05-02 22:30|1.6609||||169|||0.001|||M|11|B6M11|1.69173829051|0
2011-05-02 23:00|1.6615||||328|||0.0012|||M|11|B6M11|1.69234943084|0
2011-05-02 23:30|1.6623||||722|||0.0017|||M|11|B6M11|1.69316428462|0
2011-05-03 00:00|1.662||||390|||0.001|||M|11|B6M11|1.69285871445|0
2011-05-03 00:30|1.6629|1.6607||0.001325|1035|1||0.0032|0||M|11|B6M11|1.69377542495|0
2011-05-03 01:00|1.661||||1097|||0.0027|||M|11|B6M11|1.69184014723|0
2011-05-03 01:30|1.66|1.658||0.001206|2072|2||0.0025|0.0008||M|11|B6M11|1.69082158002|0
2011-05-03 02:00|1.6593|1.657||0.001388|3187|15||0.0019|0||M|11|B6M11|1.69010858296|0
2011-05-03 02:30|1.6573||||4085|||0.0037|||M|11|B6M11|1.68807144853|0
2011-05-03 03:00|1.649|1.648||0.000607|9658|9||0.0089|0.006||M|11|B6M11|1.67961734063|0
2011-05-03 03:30|1.6488|1.6474||0.00085|7226|6||0.003|0.0012||M|11|B6M11|1.67941362719|0
2011-05-03 04:00|1.6482|1.6459||0.001397|2954|5||0.0023|0.0016||M|11|B6M11|1.67880248686|0
2011-05-03 04:30|1.6483|1.6457||0.00158|3614|1||0.0019|0||M|11|B6M11|1.67890434358|0
2011-05-03 05:00|1.6472|1.6443||0.001764|3644|3||0.0032|0.0021||M|11|B6M11|1.67778391964|0
2011-05-03 05:30|1.6474||||1613|||0.0018|||M|11|B6M11|1.67798763308|0
2011-05-03 06:00|1.6483|1.6467||0.000972|2570|1||0.0018|0||M|11|B6M11|1.67890434358|0
2011-05-03 06:30|1.6473|1.6452||0.001276|1985|1||0.0023|0||M|11|B6M11|1.67788577636|0
2011-05-03 07:00|1.6469|1.6449||0.001216|6434|1||0.0014|0||M|11|B6M11|1.67747834948|0
2011-05-03 07:30|1.6482||||6188|||0.0027|||M|11|B6M11|1.67880248686|0
2011-05-03 08:00|1.6481|1.6461||0.001215|6974|3||0.0018|0||M|11|B6M11|1.67870063014|0
2011-05-03 08:30|1.6474|1.6455||0.001155|5149|2||0.0026|0.0006||M|11|B6M11|1.67798763308|0
2011-05-03 09:00|1.648||||4306|||0.002|||M|11|B6M11|1.67859877341|0
2011-05-03 09:30|1.6482|1.6455||0.001641|4697|4||0.002|0.0005||M|11|B6M11|1.67880248686|0
2011-05-03 10:00|1.6522|1.6489||0.002001|9604|2||0.0054|0.0032||M|11|B6M11|1.68287675572|0
2011-05-03 10:30|1.6526||||4759|||0.0028|||M|11|B6M11|1.68328418261|0
2011-05-03 11:00|1.6522||||1158|||0.0014|||M|11|B6M11|1.68287675572|0
2011-05-03 11:30|1.652||||1891|||0.0013|||M|11|B6M11|1.68267304228|0
2011-05-03 12:00|1.6506|1.6487||0.001152|1885|1||0.002|0||M|11|B6M11|1.68124704818|0
2011-05-03 12:30|1.6488||||3645|||0.0028|||M|11|B6M11|1.67941362719|0
2011-05-03 13:00|1.6486||||1664|||0.0015|||M|11|B6M11|1.67920991374|0
2011-05-03 13:30|1.6461|1.6455||0.000365|3195|1||0.0031|0||M|11|B6M11|1.6766634957|0
2011-05-03 14:00|1.6468||||5422|||0.0028|||M|11|B6M11|1.67737649275|0
2011-05-03 14:30|1.6464||||1528|||0.0014|||M|11|B6M11|1.67696906587|0
2011-05-03 15:00|1.6476||||675|||0.0017|||M|11|B6M11|1.67819134653|0
2011-05-03 15:30|1.6478||||103|||0.0006|||M|11|B6M11|1.67839505997|0
2011-05-03 17:00|1.6474||||304|||0.0009|||M|11|B6M11|1.67798763308|0
2011-05-03 17:30|1.6483||||176|||0.0017|||M|11|B6M11|1.67890434358|0
2011-05-03 18:00|1.6476||||141|||0.0013|||M|11|B6M11|1.67819134653|0
2011-05-03 18:30|1.6479||||58|||0.0009|||M|11|B6M11|1.67849691669|0
2011-05-03 19:00|1.6478||||404|||0.0012|||M|11|B6M11|1.67839505997|0
2011-05-03 19:30|1.6478|1.64||0.004756|147|1||0.0009|0||M|11|B6M11|1.67839505997|0
2011-05-03 20:00|1.6455||||871|||0.0028|||M|11|B6M11|1.67605235537|0
2011-05-03 20:30|1.645||||598|||0.0014|||M|11|B6M11|1.67554307176|0
2011-05-03 21:00|1.6457||||332|||0.0012|||M|11|B6M11|1.67625606881|0
2011-05-03 21:30|1.6455||||328|||0.0007|||M|11|B6M11|1.67605235537|0
2011-05-03 22:00|1.6456||||147|||0.0008|||M|11|B6M11|1.67615421209|0
2011-05-03 22:30|1.6455||||186|||0.001|||M|11|B6M11|1.67605235537|0
2011-05-03 23:00|1.6459||||89|||0.001|||M|11|B6M11|1.67645978226|0
2011-05-03 23:30|1.6454||||155|||0.0008|||M|11|B6M11|1.67595049865|0
2011-05-04 00:00|1.647||||471|||0.002|||M|11|B6M11|1.6775802062|0
2011-05-04 00:30|1.6467||||840|||0.0018|||M|11|B6M11|1.67727463603|0
2011-05-04 01:00|1.6453||||2049|||0.0025|||M|11|B6M11|1.67584864193|0
2011-05-04 01:30|1.647||||2556|||0.0021|||M|11|B6M11|1.6775802062|0
2011-05-04 02:00|1.6509||||4285|||0.0045|||M|11|B6M11|1.68155261834|0
2011-05-04 02:30|1.6485|1.649||-0.000303|3322|1||0.0033|0||M|11|B6M11|1.67910805702|0
2011-05-04 03:00|1.6501||||1671|||0.0026|||M|11|B6M11|1.68073776457|0
2011-05-04 03:30|1.648||||8810|||0.0054|||M|11|B6M11|1.67859877341|0
2011-05-04 04:00|1.6522||||2627|||0.0047|||M|11|B6M11|1.68287675572|0
2011-05-04 04:30|1.6524||||1954|||0.0022|||M|11|B6M11|1.68308046917|0
2011-05-04 05:00|1.6508||||2929|||0.0029|||M|11|B6M11|1.68145076162|0
2011-05-04 05:30|1.6502||||1545|||0.0021|||M|11|B6M11|1.68083962129|0
2011-05-04 06:00|1.6501||||673|||0.0014|||M|11|B6M11|1.68073776457|0
2011-05-04 06:30|1.6512||||1442|||0.0019|||M|11|B6M11|1.68185818851|0
2011-05-04 07:00|1.6538|1.65||0.002303|5790|12||0.004|0.0024||M|11|B6M11|1.68450646327|0
2011-05-04 07:30|1.6533||||4406|||0.0029|||M|11|B6M11|1.68399717966|0
2011-05-04 08:00|1.6555|1.652||0.002119|4652|1||0.0028|0||M|11|B6M11|1.68623802754|0
2011-05-04 08:30|1.6561||||5628|||0.0019|||M|11|B6M11|1.68684916787|0
2011-05-04 09:00|1.6534|1.6516||0.00109|8388|2||0.0034|0.0004||M|11|B6M11|1.68409903638|0
2011-05-04 09:30|1.6534|1.6477||0.003459|7232|4||0.0047|0||M|11|B6M11|1.68409903638|0
2011-05-04 10:00|1.652|1.6491||0.001759|5256|8||0.0035|0.0001||M|11|B6M11|1.68267304228|0
2011-05-04 10:30|1.6514|1.6488||0.001577|3907|1||0.0026|0||M|11|B6M11|1.68206190195|0
2011-05-04 11:00|1.6492|1.647||0.001336|3124|9||0.0033|0.0006||M|11|B6M11|1.67982105407|0
2011-05-04 11:30|1.6509||||2248|||0.0019|||M|11|B6M11|1.68155261834|0
2011-05-04 12:00|1.6512||||2137|||0.0013|||M|11|B6M11|1.68185818851|0
2011-05-04 12:30|1.6517|1.649||0.001637|1433|1||0.0012|0||M|11|B6M11|1.68236747212|0
2011-05-04 13:00|1.6515||||2092|||0.0015|||M|11|B6M11|1.68216375867|0
2011-05-04 13:30|1.6511||||1379|||0.0017|||M|11|B6M11|1.68175633179|0
2011-05-04 14:00|1.65||||1639|||0.0013|||M|11|B6M11|1.68063590785|0
2011-05-04 14:30|1.6494|1.6463||0.001883|1144|7||0.0013|0||M|11|B6M11|1.68002476752|0
2011-05-04 15:00|1.6481|1.646||0.001276|308|1||0.0016|0||M|11|B6M11|1.67870063014|0
2011-05-04 15:30|1.6483||||94|||0.0006|||M|11|B6M11|1.67890434358|0
2011-05-04 17:00|1.6488||||142|||0.0006|||M|11|B6M11|1.67941362719|0
2011-05-04 17:30|1.6486||||93|||0.0005|||M|11|B6M11|1.67920991374|0
2011-05-04 18:00|1.6488||||94|||0.0007|||M|11|B6M11|1.67941362719|0
2011-05-04 18:30|1.6477||||404|||0.0012|||M|11|B6M11|1.67829320325|0
2011-05-04 19:00|1.6481||||630|||0.0015|||M|11|B6M11|1.67870063014|0
2011-05-04 19:30|1.6493||||265|||0.0017|||M|11|B6M11|1.6799229108|0
2011-05-04 20:00|1.6495||||96|||0.0009|||M|11|B6M11|1.68012662424|0
2011-05-04 20:30|1.6502||||577|||0.0019|||M|11|B6M11|1.68083962129|0
2011-05-04 21:00|1.6507||||219|||0.0014|||M|11|B6M11|1.6813489049|0
2011-05-04 21:30|1.6494||||278|||0.0016|||M|11|B6M11|1.68002476752|0
2011-05-04 22:00|1.6501||||223|||0.0017|||M|11|B6M11|1.68073776457|0
2011-05-04 22:30|1.6513||||292|||0.0013|||M|11|B6M11|1.68196004523|0
2011-05-04 23:00|1.6516||||344|||0.0008|||M|11|B6M11|1.68226561539|0
2011-05-04 23:30|1.6511||||415|||0.0012|||M|11|B6M11|1.68175633179|0
2011-05-05 00:00|1.651||||180|||0.0009|||M|11|B6M11|1.68165447506|0
2011-05-05 00:30|1.6515||||141|||0.001|||M|11|B6M11|1.68216375867|0
2011-05-05 01:00|1.6502||||686|||0.0018|||M|11|B6M11|1.68083962129|0
2011-05-05 01:30|1.6529||||2118|||0.0036|||M|11|B6M11|1.68358975278|0
2011-05-05 02:00|1.6529|1.6503||0.001575|1731|1||0.0018|0||M|11|B6M11|1.68358975278|0
2011-05-05 02:30|1.6524||||1719|||0.0019|||M|11|B6M11|1.68308046917|0
2011-05-05 03:00|1.6464|1.6434||0.001825|8228|1||0.008|0||M|11|B6M11|1.67696906587|0
2011-05-05 03:30|1.6469||||4814|||0.0027|||M|11|B6M11|1.67747834948|0
2011-05-05 04:00|1.648||||2771|||0.0026|||M|11|B6M11|1.67859877341|0
2011-05-05 04:30|1.6472|1.6451||0.001277|1550|4||0.0022|0||M|11|B6M11|1.67778391964|0
2011-05-05 05:00|1.6506||||5766|||0.0059|||M|11|B6M11|1.68124704818|0
2011-05-05 05:30|1.65|1.6474||0.001578|2285|76||0.0022|0.0014||M|11|B6M11|1.68063590785|0
2011-05-05 06:00|1.6485|1.6465||0.001215|2097|1||0.0021|0||M|11|B6M11|1.67910805702|0
2011-05-05 06:30|1.6506|1.6478||0.001699|1791|75||0.0028|0.0022||M|11|B6M11|1.68124704818|0
2011-05-05 07:00|1.6486||||5250|||0.0039|||M|11|B6M11|1.67920991374|0
2011-05-05 07:30|1.645|1.6425||0.001522|22303|1||0.0055|0||M|11|B6M11|1.67554307176|0
2011-05-05 08:00|1.645|1.6436||0.000852|8590|32||0.0032|0.0011||M|11|B6M11|1.67554307176|0
2011-05-05 08:30|1.6463||||7266|||0.0026|||M|11|B6M11|1.67686720915|0
2011-05-05 09:00|1.641|1.6386||0.001465|9852|5||0.0063|0.0037||M|11|B6M11|1.6714688029|0
2011-05-05 09:30|1.6408||||7266|||0.0031|||M|11|B6M11|1.67126508945|0
2011-05-05 10:00|1.6408|1.6382||0.001587|6871|1||0.0018|0||M|11|B6M11|1.67126508945|0
2011-05-05 10:30|1.6416|1.6387||0.00177|5427|1||0.0029|0||M|11|B6M11|1.67207994323|0
2011-05-05 11:00|1.6425||||3560|||0.0019|||M|11|B6M11|1.67299665372|0
2011-05-05 11:30|1.6415||||3157|||0.0016|||M|11|B6M11|1.6719780865|0
2011-05-05 12:00|1.6418|1.6396||0.001342|1436|1||0.0013|0||M|11|B6M11|1.67228365667|0
2011-05-05 12:30|1.6413||||1545|||0.0016|||M|11|B6M11|1.67177437306|0
2011-05-05 13:00|1.6402|1.6375||0.001649|2414|1||0.0025|0||M|11|B6M11|1.67065394912|0
2011-05-05 13:30|1.6368||||3909|||0.0036|||M|11|B6M11|1.66719082058|0
2011-05-05 14:00|1.6351|1.6334||0.001041|3701|1||0.0039|0||M|11|B6M11|1.66545925632|0
2011-05-05 14:30|1.6367|1.6345|1.6355|0.001346|1829|1|5|0.0038|0|0.002|M|11|B6M11|1.66708896386|0
2011-05-05 15:00|1.6376||||700|||0.001|||M|11|B6M11|1.66800567436|0
2011-05-05 15:30|1.6386||||165|||0.0013|||M|11|B6M11|1.66902424158|0
2011-05-05 17:00|1.6381||||295|||0.0013|||M|11|B6M11|1.66851495797|0
2011-05-05 17:30|1.6375||||269|||0.0008|||M|11|B6M11|1.66790381764|0
2011-05-05 18:00|1.6394||||482|||0.0023|||M|11|B6M11|1.66983909535|0
2011-05-05 18:30|1.6394||||693|||0.0009|||M|11|B6M11|1.66983909535|0
2011-05-05 19:00|1.6402|1.6387||0.000915|1082|1||0.0024|0||M|11|B6M11|1.67065394912|0
2011-05-05 19:30|1.6405||||429|||0.0013|||M|11|B6M11|1.67095951929|0
2011-05-05 20:00|1.6421||||684|||0.0022|||M|11|B6M11|1.67258922683|0
2011-05-05 20:30|1.6405||||1068|||0.0024|||M|11|B6M11|1.67095951929|0
2011-05-05 21:00|1.6408||||509|||0.0017|||M|11|B6M11|1.67126508945|0
2011-05-05 21:30|1.6398||||656|||0.0014|||M|11|B6M11|1.67024652224|0
2011-05-05 22:00|1.6387||||549|||0.0022|||M|11|B6M11|1.6691260983|0
2011-05-05 22:30|1.6382||||154|||0.0011|||M|11|B6M11|1.66861681469|0
2011-05-05 23:00|1.6383||||245|||0.001|||M|11|B6M11|1.66871867141|0
2011-05-05 23:30|1.638||||138|||0.0005|||M|11|B6M11|1.66841310124|0
2011-05-06 00:00|1.6399|1.6361||0.002323|961|1||0.0019|0||M|11|B6M11|1.67034837896|0
2011-05-06 00:30|1.6387||||520|||0.0021|||M|11|B6M11|1.6691260983|0
2011-05-06 01:00|1.6386|1.6371||0.000916|1371|1||0.0017|0||M|11|B6M11|1.66902424158|0
2011-05-06 01:30|1.6395||||1538|||0.002|||M|11|B6M11|1.66994095207|0
2011-05-06 02:00|1.6376||||3648|||0.0031|||M|11|B6M11|1.66800567436|0
2011-05-06 02:30|1.6364||||5138|||0.0047|||M|11|B6M11|1.6667833937|0
2011-05-06 03:00|1.6352||||2957|||0.0021|||M|11|B6M11|1.66556111304|0
2011-05-06 03:30|1.637|1.635||0.001223|2946|12||0.0042|0||M|11|B6M11|1.66739453403|0
2011-05-06 04:00|1.6375||||3512|||0.0029|||M|11|B6M11|1.66790381764|0
2011-05-06 04:30|1.6376|1.637||0.000367|2629|1||0.0022|0||M|11|B6M11|1.66800567436|0
2011-05-06 05:00|1.64||||1867|||0.0033|||M|11|B6M11|1.67045023568|0
2011-05-06 05:30|1.6422||||1901|||0.0025|||M|11|B6M11|1.67269108356|0
2011-05-06 06:00|1.6407||||2407|||0.0025|||M|11|B6M11|1.67116323273|0
2011-05-06 06:30|1.6412||||3010|||0.0017|||M|11|B6M11|1.67167251634|0
2011-05-06 07:00|1.6393||||5164|||0.0028|||M|11|B6M11|1.66973723863|0
2011-05-06 07:30|1.642||||14899|||0.0068|||M|11|B6M11|1.67248737011|0
2011-05-06 08:00|1.6421||||10069|||0.0049|||M|11|B6M11|1.67258922683|0
2011-05-06 08:30|1.6425||||5522|||0.0033|||M|11|B6M11|1.67299665372|0
2011-05-06 09:00|1.6435|1.637||0.003971|5611|2||0.0037|0||M|11|B6M11|1.67401522094|0
2011-05-06 09:30|1.6416||||6179|||0.0034|||M|11|B6M11|1.67207994323|0
2011-05-06 10:00|1.6414|1.6406||0.000488|5138|1||0.0031|0||M|11|B6M11|1.67187622978|0
2011-05-06 10:30|1.6406|1.6383||0.001404|4615|13||0.0031|0.002||M|11|B6M11|1.67106137601|0
2011-05-06 11:00|1.6396||||6629|||0.0038|||M|11|B6M11|1.67004280879|0
2011-05-06 11:30|1.6381|1.6354||0.001651|6691|6||0.0039|0||M|11|B6M11|1.66851495797|0
2011-05-06 12:00|1.6393||||5796|||0.0032|||M|11|B6M11|1.66973723863|0
2011-05-06 12:30|1.6389||||2387|||0.0021|||M|11|B6M11|1.66932981174|0
2011-05-06 13:00|1.6375|1.6355||0.001223|3111|1||0.0028|0||M|11|B6M11|1.66790381764|0
2011-05-06 13:30|1.6359||||4261|||0.0027|||M|11|B6M11|1.66627411009|0
2011-05-06 14:00|1.6373|1.6335||0.002326|3089|2||0.002|0.0008||M|11|B6M11|1.66770010419|0
2011-05-06 14:30|1.6391||||1879|||0.0021|||M|11|B6M11|1.66953352518|0
2011-05-06 15:00|1.6366|1.6332||0.002082|593|2||0.0036|0.001||M|11|B6M11|1.66698710714|0
2011-05-06 15:30|1.636||||268|||0.0015|||M|11|B6M11|1.66637596681|0
2011-05-08 17:00|1.6365||||546|||0.0014|||M|11|B6M11|1.66688525042|0
2011-05-08 17:30|1.6343||||986|||0.0027|||M|11|B6M11|1.66464440254|0
2011-05-08 18:00|1.6362||||355|||0.003|||M|11|B6M11|1.66657968025|0
2011-05-08 18:30|1.6364||||572|||0.002|||M|11|B6M11|1.6667833937|0
2011-05-08 19:00|1.6379||||910|||0.0019|||M|11|B6M11|1.66831124452|0
2011-05-08 19:30|1.6371||||450|||0.0017|||M|11|B6M11|1.66749639075|0
2011-05-08 20:00|1.6358||||1025|||0.0022|||M|11|B6M11|1.66617225337|0
2011-05-08 20:30|1.6372||||507|||0.002|||M|11|B6M11|1.66759824747|0
2011-05-08 21:00|1.6374||||131|||0.0007|||M|11|B6M11|1.66780196091|0
2011-05-08 21:30|1.6374||||164|||0.0011|||M|11|B6M11|1.66780196091|0
2011-05-08 22:00|1.6385||||241|||0.0012|||M|11|B6M11|1.66892238485|0
2011-05-08 22:30|1.6386||||163|||0.0009|||M|11|B6M11|1.66902424158|0
2011-05-08 23:00|1.6376||||212|||0.0011|||M|11|B6M11|1.66800567436|0
2011-05-08 23:30|1.6383||||174|||0.0009|||M|11|B6M11|1.66871867141|0
2011-05-09 00:00|1.6383||||521|||0.0016|||M|11|B6M11|1.66871867141|0
2011-05-09 00:30|1.6392||||877|||0.0023|||M|11|B6M11|1.66963538191|0
2011-05-09 01:00|1.6376||||1788|||0.0025|||M|11|B6M11|1.66800567436|0
2011-05-09 01:30|1.6372|1.6342||0.001836|1772|1||0.0028|0||M|11|B6M11|1.66759824747|0
2011-05-09 02:00|1.639||||3575|||0.0036|||M|11|B6M11|1.66943166846|0
2011-05-09 02:30|1.6379||||2445|||0.0023|||M|11|B6M11|1.66831124452|0
2011-05-09 03:00|1.6381||||1739|||0.0021|||M|11|B6M11|1.66851495797|0
2011-05-09 03:30|1.6358||||2520|||0.0037|||M|11|B6M11|1.66617225337|0
2011-05-09 04:00|1.6357||||2025|||0.0017|||M|11|B6M11|1.66607039665|0
2011-05-09 04:30|1.637||||1215|||0.0029|||M|11|B6M11|1.66739453403|0
2011-05-09 05:00|1.6367||||929|||0.0017|||M|11|B6M11|1.66708896386|0
2011-05-09 05:30|1.636|1.6332||0.001714|1149|1||0.0022|0||M|11|B6M11|1.66637596681|0
2011-05-09 06:00|1.6365||||1302|||0.0024|||M|11|B6M11|1.66688525042|0
2011-05-09 06:30|1.6362|1.6335||0.001653|1248|27||0.0017|0||M|11|B6M11|1.66657968025|0
2011-05-09 07:00|1.6317|1.6294||0.001412|8987|2||0.0061|0.0006||M|11|B6M11|1.66199612778|0
2011-05-09 07:30|1.632||||8063|||0.0021|||M|11|B6M11|1.66230169794|0
2011-05-09 08:00|1.6313||||5555|||0.0019|||M|11|B6M11|1.66158870089|0
2011-05-09 08:30|1.6301||||7556|||0.0033|||M|11|B6M11|1.66036642023|0
2011-05-09 09:00|1.6278|1.6265||0.000799|9275|5||0.0035|0||M|11|B6M11|1.65802371563|0
2011-05-09 09:30|1.6293|1.6249||0.002708|12146|1||0.0037|0||M|11|B6M11|1.65955156646|0
2011-05-09 10:00|1.6309||||5342|||0.003|||M|11|B6M11|1.66118127401|0
2011-05-09 10:30|1.6329|1.6303||0.001595|6109|1||0.004|0||M|11|B6M11|1.66321840844|0
2011-05-09 11:00|1.6329||||3479|||0.0016|||M|11|B6M11|1.66321840844|0
2011-05-09 11:30|1.6335||||2402|||0.0015|||M|11|B6M11|1.66382954877|0
2011-05-09 12:00|1.6339||||1850|||0.0012|||M|11|B6M11|1.66423697566|0
2011-05-09 12:30|1.6361||||2309|||0.0027|||M|11|B6M11|1.66647782353|0
2011-05-09 13:00|1.6372||||3199|||0.0022|||M|11|B6M11|1.66759824747|0
2011-05-09 13:30|1.6381||||4239|||0.0021|||M|11|B6M11|1.66851495797|0
2011-05-09 14:00|1.6381||||1162|||0.0009|||M|11|B6M11|1.66851495797|0
2011-05-09 14:30|1.6387||||931|||0.0014|||M|11|B6M11|1.6691260983|0
2011-05-09 15:00|1.6388||||546|||0.0011|||M|11|B6M11|1.66922795502|0
2011-05-09 15:30|1.64|1.6376||0.001466|171|1||0.0012|0||M|11|B6M11|1.67045023568|0
2011-05-09 17:00|1.638||||458|||0.0013|||M|11|B6M11|1.66841310124|0
2011-05-09 17:30|1.6404||||553|||0.0025|||M|11|B6M11|1.67085766257|0
2011-05-09 18:00|1.6401||||641|||0.0023|||M|11|B6M11|1.6705520924|0
2011-05-09 18:30|1.6399||||174|||0.0014|||M|11|B6M11|1.67034837896|0
2011-05-09 19:00|1.6394||||702|||0.0015|||M|11|B6M11|1.66983909535|0
2011-05-09 19:30|1.6389||||1015|||0.0013|||M|11|B6M11|1.66932981174|0
2011-05-09 20:00|1.6401||||739|||0.0027|||M|11|B6M11|1.6705520924|0
2011-05-09 20:30|1.6403||||558|||0.0016|||M|11|B6M11|1.67075580584|0
2011-05-09 21:00|1.6406||||236|||0.0009|||M|11|B6M11|1.67106137601|0
2011-05-09 21:30|1.6398||||171|||0.0014|||M|11|B6M11|1.67024652224|0
2011-05-09 22:00|1.6399||||246|||0.0012|||M|11|B6M11|1.67034837896|0
2011-05-09 22:30|1.639||||333|||0.0011|||M|11|B6M11|1.66943166846|0
2011-05-09 23:00|1.6388||||119|||0.0006|||M|11|B6M11|1.66922795502|0
2011-05-09 23:30|1.6385||||166|||0.0012|||M|11|B6M11|1.66892238485|0
2011-05-10 00:00|1.6367||||1044|||0.0021|||M|11|B6M11|1.66708896386|0
2011-05-10 00:30|1.636||||892|||0.0013|||M|11|B6M11|1.66637596681|0
2011-05-10 01:00|1.6361||||651|||0.0023|||M|11|B6M11|1.66647782353|0
2011-05-10 01:30|1.6372||||918|||0.0024|||M|11|B6M11|1.66759824747|0
2011-05-10 02:00|1.6347|1.633||0.001041|5572|1||0.0061|0||M|11|B6M11|1.66505182943|0
2011-05-10 02:30|1.6373|1.6356||0.001039|2731|5||0.0035|0||M|11|B6M11|1.66770010419|0
2011-05-10 03:00|1.6366||||2111|||0.0026|||M|11|B6M11|1.66698710714|0
2011-05-10 03:30|1.6363||||1278|||0.0015|||M|11|B6M11|1.66668153698|0
2011-05-10 04:00|1.6356||||1057|||0.0022|||M|11|B6M11|1.66596853992|0
2011-05-10 04:30|1.6349||||1592|||0.002|||M|11|B6M11|1.66525554287|0
2011-05-10 05:00|1.6352||||1048|||0.0017|||M|11|B6M11|1.66556111304|0
2011-05-10 05:30|1.6329||||1006|||0.0029|||M|11|B6M11|1.66321840844|0
2011-05-10 06:00|1.6337||||1502|||0.002|||M|11|B6M11|1.66403326221|0
2011-05-10 06:30|1.6347||||1240|||0.0019|||M|11|B6M11|1.66505182943|0
2011-05-10 07:00|1.6372|1.6334||0.002326|4114|1||0.0036|0||M|11|B6M11|1.66759824747|0
2011-05-10 07:30|1.6358||||4813|||0.0023|||M|11|B6M11|1.66617225337|0
2011-05-10 08:00|1.634||||2919|||0.003|||M|11|B6M11|1.66433883238|0
2011-05-10 08:30|1.634||||7129|||0.0032|||M|11|B6M11|1.66433883238|0
2011-05-10 09:00|1.635|1.6342||0.00049|3355|1||0.0031|0||M|11|B6M11|1.66535739959|0
2011-05-10 09:30|1.6342||||2330|||0.0029|||M|11|B6M11|1.66454254582|0
2011-05-10 10:00|1.6328||||2443|||0.0029|||M|11|B6M11|1.66311655172|0
2011-05-10 10:30|1.6322||||2017|||0.0018|||M|11|B6M11|1.66250541139|0
2011-05-10 11:00|1.6317||||2072|||0.0015|||M|11|B6M11|1.66199612778|0
2011-05-10 11:30|1.6322||||2282|||0.0012|||M|11|B6M11|1.66250541139|0
2011-05-10 12:00|1.6323|1.6294||0.00178|2646|1||0.0017|0||M|11|B6M11|1.66260726811|0
2011-05-10 12:30|1.6328||||1562|||0.0011|||M|11|B6M11|1.66311655172|0
2011-05-10 13:00|1.6331||||874|||0.001|||M|11|B6M11|1.66342212188|0
2011-05-10 13:30|1.634||||1922|||0.0018|||M|11|B6M11|1.66433883238|0
2011-05-10 14:00|1.6355|1.6331||0.00147|2010|1||0.0018|0||M|11|B6M11|1.6658666832|0
2011-05-10 14:30|1.6352|1.6327||0.001531|828|3||0.0008|0.0009||M|11|B6M11|1.66556111304|0
2011-05-10 15:00|1.6354||||281|||0.0009|||M|11|B6M11|1.66576482648|0
2011-05-10 15:30|1.6351||||399|||0.0013|||M|11|B6M11|1.66545925632|0
2011-05-10 17:00|1.6366|1.6345||0.001285|189|2||0.0011|0.0011||M|11|B6M11|1.66698710714|0
2011-05-10 17:30|1.6361|1.6337||0.001469|111|4||0.0009|0.0002||M|11|B6M11|1.66647782353|0
2011-05-10 18:00|1.636||||56|||0.0006|||M|11|B6M11|1.66637596681|0
2011-05-10 18:30|1.6354|1.6337||0.001041|38|1||0.0007|0||M|11|B6M11|1.66576482648|0
2011-05-10 19:00|1.6369|1.6342||0.001652|398|2||0.0016|0.0002||M|11|B6M11|1.66729267731|0
2011-05-10 19:30|1.6359||||362|||0.0013|||M|11|B6M11|1.66627411009|0
2011-05-10 20:00|1.6369||||290|||0.001|||M|11|B6M11|1.66729267731|0
2011-05-10 20:30|1.6372|1.635||0.001346|318|5||0.0007|0||M|11|B6M11|1.66759824747|0
2011-05-10 21:00|1.6359||||748|||0.0019|||M|11|B6M11|1.66627411009|0
2011-05-10 21:30|1.636||||234|||0.0009|||M|11|B6M11|1.66637596681|0
2011-05-10 22:00|1.636||||656|||0.0013|||M|11|B6M11|1.66637596681|0
2011-05-10 22:30|1.6365|1.6335||0.001837|274|2||0.0011|0.0001||M|11|B6M11|1.66688525042|0
2011-05-10 23:00|1.6357||||315|||0.0012|||M|11|B6M11|1.66607039665|0
2011-05-10 23:30|1.6356||||161|||0.0005|||M|11|B6M11|1.66596853992|0
2011-05-11 00:00|1.635||||349|||0.0011|||M|11|B6M11|1.66535739959|0
2011-05-11 00:30|1.6353||||417|||0.0016|||M|11|B6M11|1.66566296976|0
2011-05-11 01:00|1.6357||||1029|||0.0015|||M|11|B6M11|1.66607039665|0
2011-05-11 01:30|1.6367|1.6334||0.00202|1958|1||0.002|0||M|11|B6M11|1.66708896386|0
2011-05-11 02:00|1.6355||||2130|||0.0022|||M|11|B6M11|1.6658666832|0
2011-05-11 02:30|1.6371||||3046|||0.0023|||M|11|B6M11|1.66749639075|0
2011-05-11 03:00|1.6385|1.6366||0.001161|5943|3||0.0037|0.0016||M|11|B6M11|1.66892238485|0
2011-05-11 03:30|1.6395||||3637|||0.0021|||M|11|B6M11|1.66994095207|0
2011-05-11 04:00|1.6412|1.6384||0.001709|4893|9||0.003|0.0008||M|11|B6M11|1.67167251634|0
2011-05-11 04:30|1.6463|1.6449||0.000851|16210|5||0.0091|0.0049||M|11|B6M11|1.67686720915|0
2011-05-11 05:00|1.6483|1.6443||0.002433|6678|1||0.0045|0||M|11|B6M11|1.67890434358|0
2011-05-11 05:30|1.6471|1.6445||0.001581|2478|1||0.0031|0||M|11|B6M11|1.67768206292|0
2011-05-11 06:00|1.6491|1.645||0.002492|2815|9||0.003|0.0002||M|11|B6M11|1.67971919735|0
2011-05-11 06:30|1.6481|1.6461||0.001215|4113|24||0.0035|0.0021||M|11|B6M11|1.67870063014|0
2011-05-11 07:00|1.6472|1.6441||0.001886|6630|1||0.0023|0||M|11|B6M11|1.67778391964|0
2011-05-11 07:30|1.6468|1.644||0.001703|6250|1||0.0018|0||M|11|B6M11|1.67737649275|0
2011-05-11 08:00|1.6459|1.6431||0.001704|4817|1||0.003|0||M|11|B6M11|1.67645978226|0
2011-05-11 08:30|1.6441|1.6421||0.001218|5371|1||0.0022|0||M|11|B6M11|1.67462636127|0
2011-05-11 09:00|1.6445|1.642||0.001523|4600|1||0.0016|0||M|11|B6M11|1.67503378815|0
2011-05-11 09:30|1.645|1.6415||0.002132|6510|1||0.0026|0||M|11|B6M11|1.67554307176|0
2011-05-11 10:00|1.6447||||3614|||0.0014|||M|11|B6M11|1.6752375016|0
2011-05-11 10:30|1.6404||||6353|||0.0061|||M|11|B6M11|1.67085766257|0
2011-05-11 11:00|1.6361||||7704|||0.005|||M|11|B6M11|1.66647782353|0
2011-05-11 11:30|1.6353|1.6337||0.000979|6507|3||0.0029|0.0021||M|11|B6M11|1.66566296976|0
2011-05-11 12:00|1.6349||||3142|||0.0018|||M|11|B6M11|1.66525554287|0
2011-05-11 12:30|1.6325|1.63||0.001534|4222|1||0.0032|0||M|11|B6M11|1.66281098155|0
2011-05-11 13:00|1.6316|1.63||0.000982|2376|1||0.0021|0||M|11|B6M11|1.66189427106|0
2011-05-11 13:30|1.6337||||2377|||0.0024|||M|11|B6M11|1.66403326221|0
2011-05-11 14:00|1.6352|1.6337||0.000918|1317|1||0.0026|0||M|11|B6M11|1.66556111304|0
2011-05-11 14:30|1.6341||||1234|||0.0024|||M|11|B6M11|1.6644406891|0
2011-05-11 15:00|1.634||||270|||0.0011|||M|11|B6M11|1.66433883238|0
2011-05-11 15:30|1.6341||||156|||0.0011|||M|11|B6M11|1.6644406891|0
2011-05-11 17:00|1.6351||||399|||0.0012|||M|11|B6M11|1.66545925632|0
2011-05-11 17:30|1.636||||166|||0.001|||M|11|B6M11|1.66637596681|0
2011-05-11 18:00|1.636||||601|||0.0008|||M|11|B6M11|1.66637596681|0
2011-05-11 18:30|1.6361||||407|||0.0011|||M|11|B6M11|1.66647782353|0
2011-05-11 19:00|1.6361||||600|||0.0016|||M|11|B6M11|1.66647782353|0
2011-05-11 19:30|1.6362||||456|||0.0011|||M|11|B6M11|1.66657968025|0
2011-05-11 20:00|1.6366||||456|||0.0013|||M|11|B6M11|1.66698710714|0
2011-05-11 20:30|1.6365||||1431|||0.0023|||M|11|B6M11|1.66688525042|0
2011-05-11 21:00|1.6368||||638|||0.0018|||M|11|B6M11|1.66719082058|0
2011-05-11 21:30|1.6369||||221|||0.001|||M|11|B6M11|1.66729267731|0
2011-05-11 22:00|1.6368||||338|||0.001|||M|11|B6M11|1.66719082058|0
2011-05-11 22:30|1.6369||||168|||0.0007|||M|11|B6M11|1.66729267731|0
2011-05-11 23:00|1.6371||||100|||0.0007|||M|11|B6M11|1.66749639075|0
2011-05-11 23:30|1.6366||||147|||0.0007|||M|11|B6M11|1.66698710714|0
2011-05-12 00:00|1.6357|1.6342||0.000918|496|1||0.0012|0||M|11|B6M11|1.66607039665|0
2011-05-12 00:30|1.6342||||866|||0.0018|||M|11|B6M11|1.66454254582|0
2011-05-12 01:00|1.6335|1.6302||0.002024|1057|1||0.0023|0||M|11|B6M11|1.66382954877|0
2011-05-12 01:30|1.6314||||3109|||0.0041|||M|11|B6M11|1.66169055761|0
2011-05-12 02:00|1.6332||||3826|||0.0038|||M|11|B6M11|1.6635239786|0
2011-05-12 02:30|1.6332||||1458|||0.0017|||M|11|B6M11|1.6635239786|0
2011-05-12 03:00|1.6307|1.628||0.001658|3314|2||0.0041|0.0026||M|11|B6M11|1.66097756056|0
2011-05-12 03:30|1.6285|1.6235||0.00308|10651|9||0.0079|0.0021||M|11|B6M11|1.65873671268|0
2011-05-12 04:00|1.6288||||3744|||0.0031|||M|11|B6M11|1.65904228285|0
2011-05-12 04:30|1.6279|1.6271||0.000492|5913|2||0.0028|0||M|11|B6M11|1.65812557235|0
2011-05-12 05:00|1.6259|1.6252||0.000431|4622|2||0.0026|0.0002||M|11|B6M11|1.65608843792|0
2011-05-12 05:30|1.6249|1.6221||0.001726|4259|2||0.0024|0.0012||M|11|B6M11|1.6550698707|0
2011-05-12 06:00|1.6255|1.6238||0.001047|2933|1||0.0018|0||M|11|B6M11|1.65568101103|0
2011-05-12 06:30|1.6264||||2779|||0.0024|||M|11|B6M11|1.65659772153|0
2011-05-12 07:00|1.6238|1.621||0.001727|10062|1||0.0049|0||M|11|B6M11|1.65394944677|0
2011-05-12 07:30|1.6238|1.6221||0.001048|12984|1||0.0027|0||M|11|B6M11|1.65394944677|0
2011-05-12 08:00|1.627|1.625||0.001231|8937|5||0.0045|0.002||M|11|B6M11|1.65720886186|0
2011-05-12 08:30|1.6255|1.6235||0.001232|6773|1||0.004|0||M|11|B6M11|1.65568101103|0
2011-05-12 09:00|1.6286|1.6241||0.002771|5689|2||0.0049|0||M|11|B6M11|1.65883856941|0
2011-05-12 09:30|1.6263|1.6267||-0.000246|5724|13||0.0043|0.0003||M|11|B6M11|1.65649586481|0
2011-05-12 10:00|1.6282||||6320|||0.0034|||M|11|B6M11|1.65843114252|0
2011-05-12 10:30|1.6283||||4300|||0.0024|||M|11|B6M11|1.65853299924|0
2011-05-12 11:00|1.6282||||2584|||0.0019|||M|11|B6M11|1.65843114252|0
2011-05-12 11:30|1.6282||||2284|||0.0019|||M|11|B6M11|1.65843114252|0
2011-05-12 12:00|1.631|1.6278||0.001966|3860|1||0.0036|0||M|11|B6M11|1.66128313073|0
2011-05-12 12:30|1.6296||||1805|||0.0022|||M|11|B6M11|1.65985713662|0
2011-05-12 13:00|1.6284|1.6261||0.001414|2188|1||0.002|0||M|11|B6M11|1.65863485596|0
2011-05-12 13:30|1.6278|1.626||0.001107|1883|11||0.0018|0.0008||M|11|B6M11|1.65802371563|0
2011-05-12 14:00|1.6277|1.626||0.001046|1101|3||0.0011|0.0002||M|11|B6M11|1.65792185891|0
2011-05-12 14:30|1.6277||||601|||0.0009|||M|11|B6M11|1.65792185891|0
2011-05-12 15:00|1.6281||||253|||0.0005|||M|11|B6M11|1.6583292858|0
2011-05-12 15:30|1.6288|1.6269||0.001168|110|3||0.0009|0.0012||M|11|B6M11|1.65904228285|0
2011-05-12 17:00|1.6281||||249|||0.001|||M|11|B6M11|1.6583292858|0
2011-05-12 17:30|1.6276||||57|||0.0009|||M|11|B6M11|1.65782000219|0
2011-05-12 18:00|1.6276|1.6255||0.001292|75|18||0.0004|0.0006||M|11|B6M11|1.65782000219|0
2011-05-12 18:30|1.6265|1.6248||0.001046|290|12||0.0015|0.0007||M|11|B6M11|1.65669957825|0
2011-05-12 19:00|1.626||||492|||0.0015|||M|11|B6M11|1.65619029464|0
2011-05-12 19:30|1.6258||||648|||0.0016|||M|11|B6M11|1.6559865812|0
2011-05-12 20:00|1.6244||||1050|||0.0028|||M|11|B6M11|1.6545605871|0
2011-05-12 20:30|1.6248||||432|||0.0014|||M|11|B6M11|1.65496801398|0
2011-05-12 21:00|1.6247|1.6225||0.001356|242|6||0.001|0||M|11|B6M11|1.65486615726|0
2011-05-12 21:30|1.6249||||344|||0.001|||M|11|B6M11|1.6550698707|0
2011-05-12 22:00|1.624||||150|||0.001|||M|11|B6M11|1.65415316021|0
2011-05-12 22:30|1.6242|1.622||0.001356|302|22||0.0008|0.0005||M|11|B6M11|1.65435687365|0
2011-05-12 23:00|1.6238||||144|||0.0007|||M|11|B6M11|1.65394944677|0
2011-05-12 23:30|1.6247||||394|||0.0012|||M|11|B6M11|1.65486615726|0
2011-05-13 00:00|1.6252||||722|||0.0017|||M|11|B6M11|1.65537544087|0
2011-05-13 00:30|1.6259||||437|||0.0017|||M|11|B6M11|1.65608843792|0
2011-05-13 01:00|1.6261||||2279|||0.0023|||M|11|B6M11|1.65629215136|0
2011-05-13 01:30|1.626||||2181|||0.0021|||M|11|B6M11|1.65619029464|0
2011-05-13 02:00|1.6275||||3194|||0.0033|||M|11|B6M11|1.65771814547|0
2011-05-13 02:30|1.629|1.6258||0.001968|2860|2||0.0033|0.0003||M|11|B6M11|1.65924599629|0
2011-05-13 03:00|1.6294||||3095|||0.0022|||M|11|B6M11|1.65965342318|0
2011-05-13 03:30|1.6274||||2454|||0.0021|||M|11|B6M11|1.65761628875|0
2011-05-13 04:00|1.627||||2305|||0.0012|||M|11|B6M11|1.65720886186|0
2011-05-13 04:30|1.6252|1.6229||0.001417|2527|3||0.0031|0.0005||M|11|B6M11|1.65537544087|0
2011-05-13 05:00|1.6251||||2304|||0.0025|||M|11|B6M11|1.65527358415|0
2011-05-13 05:30|1.6252||||897|||0.0014|||M|11|B6M11|1.65537544087|0
2011-05-13 06:00|1.6254||||1171|||0.0011|||M|11|B6M11|1.65557915431|0
2011-05-13 06:30|1.6263||||660|||0.0013|||M|11|B6M11|1.65649586481|0
2011-05-13 07:00|1.625||||2539|||0.0017|||M|11|B6M11|1.65517172743|0
2011-05-13 07:30|1.6265|1.624||0.001539|6281|1||0.0033|0||M|11|B6M11|1.65669957825|0
2011-05-13 08:00|1.6249||||4857|||0.0036|||M|11|B6M11|1.6550698707|0
2011-05-13 08:30|1.6233|1.621||0.001419|6073|16||0.0029|0.0001||M|11|B6M11|1.65344016316|0
2011-05-13 09:00|1.623||||10482|||0.0041|||M|11|B6M11|1.65313459299|0
2011-05-13 09:30|1.6204||||4556|||0.0035|||M|11|B6M11|1.65048631823|0
2011-05-13 10:00|1.6192||||9512|||0.0027|||M|11|B6M11|1.64926403757|0
2011-05-13 10:30|1.617|1.617||0|5483|2||0.0031|0||M|11|B6M11|1.64702318969|0
2011-05-13 11:00|1.616|1.6149||0.000681|8872|11||0.0042|0.0001||M|11|B6M11|1.64600462247|0
2011-05-13 11:30|1.6179|1.6142||0.002292|4209|1||0.0022|0||M|11|B6M11|1.64793990019|0
2011-05-13 12:00|1.6188||||2966|||0.0027|||M|11|B6M11|1.64885661068|0
2011-05-13 12:30|1.6177||||1524|||0.002|||M|11|B6M11|1.64773618674|0
2011-05-13 13:00|1.6186||||1669|||0.0022|||M|11|B6M11|1.64865289724|0
2011-05-13 13:30|1.6164||||1939|||0.0027|||M|11|B6M11|1.64641204936|0
2011-05-13 14:00|1.6175||||1396|||0.0016|||M|11|B6M11|1.6475324733|0
2011-05-13 14:30|1.6187||||1074|||0.0016|||M|11|B6M11|1.64875475396|0
2011-05-13 15:00|1.6176||||685|||0.0011|||M|11|B6M11|1.64763433002|0
2011-05-13 15:30|1.6188|1.6158||0.001857|182|2||0.0016|0.0003||M|11|B6M11|1.64885661068|0
2011-05-15 17:00|1.6161|1.6142||0.001177|594|4||0.0017|0.0001||M|11|B6M11|1.6461064792|0
2011-05-15 17:30|1.617|1.6146||0.001486|236|1||0.0013|0||M|11|B6M11|1.64702318969|0
2011-05-15 18:00|1.6173|1.6155||0.001114|384|2||0.0012|0.0005||M|11|B6M11|1.64732875986|0
2011-05-15 18:30|1.6167||||432|||0.0015|||M|11|B6M11|1.64671761953|0
2011-05-15 19:00|1.6175|1.616||0.000928|966|1||0.0019|0||M|11|B6M11|1.6475324733|0
2011-05-15 19:30|1.6166|1.6149||0.001053|565|1||0.002|0||M|11|B6M11|1.6466157628|0
2011-05-15 20:00|1.6162|1.614||0.001363|643|55||0.0012|0||M|11|B6M11|1.64620833592|0
2011-05-15 20:30|1.6173||||883|||0.0021|||M|11|B6M11|1.64732875986|0
2011-05-15 21:00|1.6176||||580|||0.0011|||M|11|B6M11|1.64763433002|0
2011-05-15 21:30|1.6177||||546|||0.001|||M|11|B6M11|1.64773618674|0
2011-05-15 22:00|1.6177||||449|||0.0017|||M|11|B6M11|1.64773618674|0
2011-05-15 22:30|1.6176|1.6145||0.00192|66|1||0.0008|0||M|11|B6M11|1.64763433002|0
2011-05-15 23:00|1.6177||||137|||0.0008|||M|11|B6M11|1.64773618674|0
2011-05-15 23:30|1.6184||||155|||0.0009|||M|11|B6M11|1.64844918379|0
2011-05-16 00:00|1.6169||||791|||0.002|||M|11|B6M11|1.64692133297|0
2011-05-16 00:30|1.6178||||485|||0.0018|||M|11|B6M11|1.64783804346|0
2011-05-16 01:00|1.6189|1.6162||0.001671|1094|1||0.0033|0||M|11|B6M11|1.6489584674|0
2011-05-16 01:30|1.6181|1.6157||0.001485|1604|42||0.002|0.0003||M|11|B6M11|1.64814361363|0
2011-05-16 02:00|1.6196|1.617||0.001608|3295|68||0.0023|0.0009||M|11|B6M11|1.64967146445|0
2011-05-16 02:30|1.6202|1.618||0.00136|2268|2||0.0013|0||M|11|B6M11|1.65028260478|0
2011-05-16 03:00|1.6203||||3172|||0.002|||M|11|B6M11|1.65038446151|0
2011-05-16 03:30|1.6195||||2656|||0.0028|||M|11|B6M11|1.64956960773|0
2011-05-16 04:00|1.6175|1.6161||0.000866|2852|1||0.0027|0||M|11|B6M11|1.6475324733|0
2011-05-16 04:30|1.6175|1.615||0.001548|1926|1||0.0021|0||M|11|B6M11|1.6475324733|0
2011-05-16 05:00|1.6184|1.6153||0.001919|1665|1||0.0017|0||M|11|B6M11|1.64844918379|0
2011-05-16 05:30|1.6168||||1593|||0.002|||M|11|B6M11|1.64681947625|0
2011-05-16 06:00|1.6173|1.6136||0.002293|2029|1||0.0021|0||M|11|B6M11|1.64732875986|0
2011-05-16 06:30|1.619|1.6167||0.001423|1623|2||0.0025|0.0007||M|11|B6M11|1.64906032412|0
2011-05-16 07:00|1.6196|1.6185||0.00068|5041|6||0.0028|0.0005||M|11|B6M11|1.64967146445|0
2011-05-16 07:30|1.6193||||3284|||0.0015|||M|11|B6M11|1.64936589429|0
2011-05-16 08:00|1.6209||||3520|||0.0027|||M|11|B6M11|1.65099560184|0
2011-05-16 08:30|1.6209||||5184|||0.002|||M|11|B6M11|1.65099560184|0
2011-05-16 09:00|1.6215|1.6183||0.001977|5481|3||0.002|0||M|11|B6M11|1.65160674217|0
2011-05-16 09:30|1.6229||||4554|||0.0023|||M|11|B6M11|1.65303273627|0
2011-05-16 10:00|1.6229|1.6221||0.000493|5282|6||0.0025|0.0006||M|11|B6M11|1.65303273627|0
2011-05-16 10:30|1.6232||||2611|||0.0013|||M|11|B6M11|1.65333830644|0
2011-05-16 11:00|1.623||||1653|||0.0017|||M|11|B6M11|1.65313459299|0
2011-05-16 11:30|1.6214||||2171|||0.0032|||M|11|B6M11|1.65150488544|0
2011-05-16 12:00|1.6214|1.6185||0.001792|1511|67||0.0014|0.0002||M|11|B6M11|1.65150488544|0
2011-05-16 12:30|1.6223|1.6205||0.001111|1594|1||0.0013|0||M|11|B6M11|1.65242159594|0
2011-05-16 13:00|1.6211||||1294|||0.0022|||M|11|B6M11|1.65119931528|0
2011-05-16 13:30|1.6203||||1919|||0.0018|||M|11|B6M11|1.65038446151|0
2011-05-16 14:00|1.6205||||977|||0.0015|||M|11|B6M11|1.65058817495|0
2011-05-16 14:30|1.6198||||1181|||0.0024|||M|11|B6M11|1.6498751779|0
2011-05-16 15:00|1.6203||||363|||0.0012|||M|11|B6M11|1.65038446151|0
2011-05-16 15:30|1.6184||||163|||0.002|||M|11|B6M11|1.64844918379|0
2011-05-16 17:00|1.6193||||476|||0.0009|||M|11|B6M11|1.64936589429|0
2011-05-16 17:30|1.6203||||234|||0.0013|||M|11|B6M11|1.65038446151|0
2011-05-16 18:00|1.6194||||30|||0.0007|||M|11|B6M11|1.64946775101|0
2011-05-16 18:30|1.6192||||96|||0.0007|||M|11|B6M11|1.64926403757|0
2011-05-16 19:00|1.6205||||351|||0.0013|||M|11|B6M11|1.65058817495|0
2011-05-16 19:30|1.6195||||378|||0.0017|||M|11|B6M11|1.64956960773|0
2011-05-16 20:00|1.6195||||264|||0.001|||M|11|B6M11|1.64956960773|0
2011-05-16 20:30|1.6183|1.6168||0.000928|565|1||0.0023|0||M|11|B6M11|1.64834732707|0
2011-05-16 21:00|1.6183|1.6165||0.001114|228|2||0.001|0||M|11|B6M11|1.64834732707|0
2011-05-16 21:30|1.6181|1.615||0.00192|341|3||0.0018|0||M|11|B6M11|1.64814361363|0
2011-05-16 22:00|1.6184||||257|||0.0009|||M|11|B6M11|1.64844918379|0
2011-05-16 22:30|1.6189||||135|||0.0005|||M|11|B6M11|1.6489584674|0
2011-05-16 23:00|1.6196|1.617||0.001608|326|3||0.0013|0||M|11|B6M11|1.64967146445|0
2011-05-16 23:30|1.621|1.6185||0.001545|517|1||0.0021|0||M|11|B6M11|1.65109745856|0
2011-05-17 00:00|1.6198||||465|||0.0021|||M|11|B6M11|1.6498751779|0
2011-05-17 00:30|1.6197||||760|||0.0013|||M|11|B6M11|1.64977332118|0
2011-05-17 01:00|1.6217||||807|||0.003|||M|11|B6M11|1.65181045561|0
2011-05-17 01:30|1.6208|1.619||0.001112|1242|2||0.0022|0||M|11|B6M11|1.65089374511|0
2011-05-17 02:00|1.6235||||2923|||0.0031|||M|11|B6M11|1.6536438766|0
2011-05-17 02:30|1.6244|1.6237||0.000431|3571|5||0.0027|0.0007||M|11|B6M11|1.6545605871|0
2011-05-17 03:00|1.6249||||4374|||0.0028|||M|11|B6M11|1.6550698707|0
2011-05-17 03:30|1.6281|1.6271||0.000615|17573|11||0.0046|0.0031||M|11|B6M11|1.6583292858|0
2011-05-17 04:00|1.6282||||5486|||0.0029|||M|11|B6M11|1.65843114252|0
2011-05-17 04:30|1.6253||||4128|||0.0036|||M|11|B6M11|1.65547729759|0
2011-05-17 05:00|1.6257||||2444|||0.0017|||M|11|B6M11|1.65588472448|0
2011-05-17 05:30|1.6257||||1580|||0.0014|||M|11|B6M11|1.65588472448|0
2011-05-17 06:00|1.6244||||2120|||0.0023|||M|11|B6M11|1.6545605871|0
2011-05-17 06:30|1.6225||||3934|||0.003|||M|11|B6M11|1.65262530938|0
2011-05-17 07:00|1.6225||||5732|||0.0018|||M|11|B6M11|1.65262530938|0
2011-05-17 07:30|1.62||||7162|||0.0043|||M|11|B6M11|1.65007889134|0
2011-05-17 08:00|1.6202|1.6175||0.001669|5428|1||0.0024|0||M|11|B6M11|1.65028260478|0
2011-05-17 08:30|1.6204||||5157|||0.0025|||M|11|B6M11|1.65048631823|0
2011-05-17 09:00|1.6221|1.6195||0.001605|4230|3||0.003|0||M|11|B6M11|1.6522178825|0
2011-05-17 09:30|1.6206||||5134|||0.0036|||M|11|B6M11|1.65069003167|0
2011-05-17 10:00|1.6199||||4307|||0.0028|||M|11|B6M11|1.64997703462|0
2011-05-17 10:30|1.62||||4116|||0.0019|||M|11|B6M11|1.65007889134|0
2011-05-17 11:00|1.6202|1.6185||0.00105|1853|1||0.0022|0||M|11|B6M11|1.65028260478|0
2011-05-17 11:30|1.6203||||2815|||0.0016|||M|11|B6M11|1.65038446151|0
2011-05-17 12:00|1.6224|1.6205||0.001172|2459|4||0.003|0.0029||M|11|B6M11|1.65252345266|0
2011-05-17 12:30|1.6246|1.621||0.002221|4184|3||0.0031|0||M|11|B6M11|1.65476430054|0
2011-05-17 13:00|1.6241|1.623||0.000678|2460|3||0.0029|0||M|11|B6M11|1.65425501693|0
2011-05-17 13:30|1.6244||||1792|||0.001|||M|11|B6M11|1.6545605871|0
2011-05-17 14:00|1.624||||1420|||0.0013|||M|11|B6M11|1.65415316021|0
2011-05-17 14:30|1.6239||||949|||0.0009|||M|11|B6M11|1.65405130349|0
2011-05-17 15:00|1.6247||||391|||0.001|||M|11|B6M11|1.65486615726|0
2011-05-17 15:30|1.6244||||123|||0.0008|||M|11|B6M11|1.6545605871|0
2011-05-17 17:00|1.6239|1.6222||0.001048|357|1||0.0008|0||M|11|B6M11|1.65405130349|0
2011-05-17 17:30|1.6246||||506|||0.0014|||M|11|B6M11|1.65476430054|0
2011-05-17 18:00|1.6246||||165|||0.0006|||M|11|B6M11|1.65476430054|0
2011-05-17 18:30|1.6245||||102|||0.0005|||M|11|B6M11|1.65466244382|0
2011-05-17 19:00|1.6246||||387|||0.0005|||M|11|B6M11|1.65476430054|0
2011-05-17 19:30|1.6246||||398|||0.0005|||M|11|B6M11|1.65476430054|0
2011-05-17 20:00|1.624|1.622||0.001233|481|1||0.0012|0||M|11|B6M11|1.65415316021|0
2011-05-17 20:30|1.6244||||284|||0.0011|||M|11|B6M11|1.6545605871|0
2011-05-17 21:00|1.6246||||275|||0.0007|||M|11|B6M11|1.65476430054|0
2011-05-17 21:30|1.6247||||146|||0.0004|||M|11|B6M11|1.65486615726|0
2011-05-17 22:00|1.627||||1339|||0.0025|||M|11|B6M11|1.65720886186|0
2011-05-17 22:30|1.6265||||439|||0.0007|||M|11|B6M11|1.65669957825|0
2011-05-17 23:00|1.6269||||228|||0.0008|||M|11|B6M11|1.65710700514|0
2011-05-17 23:30|1.6271||||310|||0.0007|||M|11|B6M11|1.65731071858|0
2011-05-18 00:00|1.6273||||277|||0.0005|||M|11|B6M11|1.65751443202|0
2011-05-18 00:30|1.6267||||660|||0.0016|||M|11|B6M11|1.65690329169|0
2011-05-18 01:00|1.6265||||1504|||0.0023|||M|11|B6M11|1.65669957825|0
2011-05-18 01:30|1.6245||||1247|||0.0021|||M|11|B6M11|1.65466244382|0
2011-05-18 02:00|1.6247||||4644|||0.0021|||M|11|B6M11|1.65486615726|0
2011-05-18 02:30|1.6228||||2059|||0.0031|||M|11|B6M11|1.65293087955|0
2011-05-18 03:00|1.6216||||3424|||0.0021|||M|11|B6M11|1.65170859889|0
2011-05-18 03:30|1.6206|1.62||0.00037|10199|8||0.0064|0.0008||M|11|B6M11|1.65069003167|0
2011-05-18 04:00|1.6183||||5558|||0.0038|||M|11|B6M11|1.64834732707|0
2011-05-18 04:30|1.6186||||2899|||0.0016|||M|11|B6M11|1.64865289724|0
2011-05-18 05:00|1.6175||||3202|||0.0021|||M|11|B6M11|1.6475324733|0
2011-05-18 05:30|1.6165||||2242|||0.0012|||M|11|B6M11|1.64651390608|0
2011-05-18 06:00|1.6148|1.6139||0.000558|5155|1||0.0029|0||M|11|B6M11|1.64478234181|0
2011-05-18 06:30|1.6149|1.611||0.002421|4687|4||0.0021|0.0001||M|11|B6M11|1.64488419854|0
2011-05-18 07:00|1.6146||||5168|||0.0018|||M|11|B6M11|1.64457862837|0
2011-05-18 07:30|1.6113|1.6099||0.00087|9789|5||0.0036|0.0032||M|11|B6M11|1.64121735655|0
2011-05-18 08:00|1.6134|1.6101||0.00205|9461|6||0.0037|0.0008||M|11|B6M11|1.64335634771|0
2011-05-18 08:30|1.6124||||10175|||0.0022|||M|11|B6M11|1.64233778049|0
2011-05-18 09:00|1.6141|1.6122||0.001179|6452|12||0.0028|0||M|11|B6M11|1.64406934476|0
2011-05-18 09:30|1.6141|1.6113||0.001738|13537|9||0.0041|0.0018||M|11|B6M11|1.64406934476|0
2011-05-18 10:00|1.6141||||8284|||0.003|||M|11|B6M11|1.64406934476|0
2011-05-18 10:30|1.6143||||7080|||0.0024|||M|11|B6M11|1.6442730582|0
2011-05-18 11:00|1.6161|1.6126||0.00217|3382|1||0.0018|0||M|11|B6M11|1.6461064792|0
2011-05-18 11:30|1.617||||2284|||0.0015|||M|11|B6M11|1.64702318969|0
2011-05-18 12:00|1.6153|1.6148||0.00031|3370|1||0.0032|0||M|11|B6M11|1.64529162542|0
2011-05-18 12:30|1.6155||||1281|||0.0014|||M|11|B6M11|1.64549533887|0
2011-05-18 13:00|1.6138||||4212|||0.0035|||M|11|B6M11|1.6437637746|0
2011-05-18 13:30|1.6138||||3525|||0.0016|||M|11|B6M11|1.6437637746|0
2011-05-18 14:00|1.6155|1.6118||0.002296|3447|1||0.0023|0||M|11|B6M11|1.64549533887|0
2011-05-18 14:30|1.6152||||1097|||0.0012|||M|11|B6M11|1.6451897687|0
2011-05-18 15:00|1.616||||458|||0.0011|||M|11|B6M11|1.64600462247|0
2011-05-18 15:30|1.6163||||172|||0.0013|||M|11|B6M11|1.64631019264|0
2011-05-18 17:00|1.6161||||343|||0.0007|||M|11|B6M11|1.6461064792|0
2011-05-18 17:30|1.6156||||419|||0.0008|||M|11|B6M11|1.64559719559|0
2011-05-18 18:00|1.6159||||1082|||0.0014|||M|11|B6M11|1.64590276575|0
2011-05-18 18:30|1.6151|1.6135||0.000992|469|30||0.0009|0.0005||M|11|B6M11|1.64508791198|0
2011-05-18 19:00|1.6162||||538|||0.0011|||M|11|B6M11|1.64620833592|0
2011-05-18 19:30|1.6163|1.6135||0.001735|759|25||0.0011|0.001||M|11|B6M11|1.64631019264|0
2011-05-18 20:00|1.6165||||514|||0.0005|||M|11|B6M11|1.64651390608|0
2011-05-18 20:30|1.6162||||329|||0.0008|||M|11|B6M11|1.64620833592|0
2011-05-18 21:00|1.6173||||484|||0.0017|||M|11|B6M11|1.64732875986|0
2011-05-18 21:30|1.6171|1.6157||0.000866|267|6||0.0007|0.0004||M|11|B6M11|1.64712504641|0
2011-05-18 22:00|1.6177||||72|||0.0005|||M|11|B6M11|1.64773618674|0
2011-05-18 22:30|1.6176||||204|||0.0005|||M|11|B6M11|1.64763433002|0
2011-05-18 23:00|1.6179||||399|||0.0009|||M|11|B6M11|1.64793990019|0
2011-05-18 23:30|1.6173|1.615||0.001424|308|10||0.001|0||M|11|B6M11|1.64732875986|0
2011-05-19 00:00|1.6155|1.6135||0.00124|687|11||0.002|0.0003||M|11|B6M11|1.64549533887|0
2011-05-19 00:30|1.6151|1.613||0.001302|900|11||0.0014|0.0001||M|11|B6M11|1.64508791198|0
2011-05-19 01:00|1.6154||||496|||0.001|||M|11|B6M11|1.64539348214|0
2011-05-19 01:30|1.6165|1.614||0.001549|1000|1||0.0014|0||M|11|B6M11|1.64651390608|0
2011-05-19 02:00|1.6139|1.6143||-0.000248|4479|3||0.0043|0.0009||M|11|B6M11|1.64386563132|0
2011-05-19 02:30|1.6139||||3184|||0.0019|||M|11|B6M11|1.64386563132|0
2011-05-19 03:00|1.6149||||3405|||0.0023|||M|11|B6M11|1.64488419854|0
2011-05-19 03:30|1.6162||||8786|||0.0042|||M|11|B6M11|1.64620833592|0
2011-05-19 04:00|1.6168||||2530|||0.0028|||M|11|B6M11|1.64681947625|0
2011-05-19 04:30|1.6169||||3165|||0.0015|||M|11|B6M11|1.64692133297|0
2011-05-19 05:00|1.6181|1.6155||0.001609|3084|1||0.0026|0||M|11|B6M11|1.64814361363|0
2011-05-19 05:30|1.6195|1.6176||0.001175|4243|7||0.0031|0.0018||M|11|B6M11|1.64956960773|0
2011-05-19 06:00|1.619||||2442|||0.0026|||M|11|B6M11|1.64906032412|0
2011-05-19 06:30|1.6181|1.6155||0.001609|3546|7||0.0018|0||M|11|B6M11|1.64814361363|0
2011-05-19 07:00|1.6173||||5817|||0.002|||M|11|B6M11|1.64732875986|0
2011-05-19 07:30|1.6148|1.6132|1.6074|0.000992|4517|14|2|0.004|0.0013|0|M|11|B6M11|1.64478234181|0
2011-05-19 08:00|1.6165|1.6133||0.001984|4642|2||0.0031|0.0003||M|11|B6M11|1.64651390608|0
2011-05-19 08:30|1.6168||||5349|||0.0021|||M|11|B6M11|1.64681947625|0
2011-05-19 09:00|1.6163||||5228|||0.002|||M|11|B6M11|1.64631019264|0
2011-05-19 09:30|1.616|1.6115||0.002792|6004|9||0.003|0||M|11|B6M11|1.64600462247|0
2011-05-19 10:00|1.6171||||6054|||0.0031|||M|11|B6M11|1.64712504641|0
2011-05-19 10:30|1.6174||||2655|||0.0012|||M|11|B6M11|1.64743061658|0
2011-05-19 11:00|1.6187|1.6152||0.002167|3141|1||0.0021|0||M|11|B6M11|1.64875475396|0
2011-05-19 11:30|1.6185|1.6169||0.00099|2605|1||0.0011|0||M|11|B6M11|1.64855104052|0
2011-05-19 12:00|1.619||||1781|||0.0009|||M|11|B6M11|1.64906032412|0
2011-05-19 12:30|1.6198||||1953|||0.0014|||M|11|B6M11|1.6498751779|0
2011-05-19 13:00|1.6207|1.6187||0.001236|4615|7||0.002|0.0001||M|11|B6M11|1.65079188839|0
2011-05-19 13:30|1.6211||||2247|||0.0011|||M|11|B6M11|1.65119931528|0
2011-05-19 14:00|1.6212|1.6183||0.001792|720|10||0.0008|0||M|11|B6M11|1.651301172|0
2011-05-19 14:30|1.6228|1.6201||0.001667|1767|4||0.0021|0.0001||M|11|B6M11|1.65293087955|0
2011-05-19 15:00|1.6231|1.621||0.001295|883|1||0.0009|0||M|11|B6M11|1.65323644971|0
2011-05-19 15:30|1.623|1.6205||0.001543|212|2||0.001|0||M|11|B6M11|1.65313459299|0
2011-05-19 17:00|1.6226||||371|||0.0011|||M|11|B6M11|1.65272716611|0
2011-05-19 17:30|1.6223||||79|||0.0006|||M|11|B6M11|1.65242159594|0
2011-05-19 18:00|1.622||||138|||0.0009|||M|11|B6M11|1.65211602577|0
2011-05-19 18:30|1.6225|1.6202||0.00142|265|15||0.0015|0.0001||M|11|B6M11|1.65262530938|0
2011-05-19 19:00|1.6216|1.6195||0.001297|530|5||0.0013|0||M|11|B6M11|1.65170859889|0
2011-05-19 19:30|1.6213|1.6185||0.00173|308|4||0.0008|0||M|11|B6M11|1.65140302872|0
2011-05-19 20:00|1.6217||||150|||0.0007|||M|11|B6M11|1.65181045561|0
2011-05-19 20:30|1.6219|1.6195||0.001482|135|1||0.0006|0||M|11|B6M11|1.65201416905|0
2011-05-19 21:00|1.6221||||113|||0.0008|||M|11|B6M11|1.6522178825|0
2011-05-19 21:30|1.6228||||60|||0.0006|||M|11|B6M11|1.65293087955|0
2011-05-19 22:00|1.6227||||47|||0.0004|||M|11|B6M11|1.65282902283|0
2011-05-19 22:30|1.6223||||54|||0.0002|||M|11|B6M11|1.65242159594|0
2011-05-19 23:00|1.6221||||106|||0.0006|||M|11|B6M11|1.6522178825|0
2011-05-19 23:30|1.623||||160|||0.0011|||M|11|B6M11|1.65313459299|0
2011-05-20 00:00|1.6231||||100|||0.0006|||M|11|B6M11|1.65323644971|0
2011-05-20 00:30|1.623||||294|||0.0007|||M|11|B6M11|1.65313459299|0
2011-05-20 01:00|1.6228||||487|||0.0011|||M|11|B6M11|1.65293087955|0
2011-05-20 01:30|1.6209||||957|||0.0023|||M|11|B6M11|1.65099560184|0
2011-05-20 02:00|1.6218||||1558|||0.0014|||M|11|B6M11|1.65191231233|0
2011-05-20 02:30|1.6227|1.6185||0.002595|2319|3||0.0025|0||M|11|B6M11|1.65282902283|0
2011-05-20 03:00|1.6243|1.6231||0.000739|4571|6||0.0031|0.0011||M|11|B6M11|1.65445873037|0
2011-05-20 03:30|1.6249|1.6243||0.000369|3838|6||0.003|0.001||M|11|B6M11|1.6550698707|0
2011-05-20 04:00|1.6254|1.623||0.001479|1344|5||0.0018|0.0006||M|11|B6M11|1.65557915431|0
2011-05-20 04:30|1.6257||||2182|||0.0014|||M|11|B6M11|1.65588472448|0
2011-05-20 05:00|1.6247||||2728|||0.0022|||M|11|B6M11|1.65486615726|0
2011-05-20 05:30|1.6229||||4147|||0.0023|||M|11|B6M11|1.65303273627|0
2011-05-20 06:00|1.6221||||3722|||0.0025|||M|11|B6M11|1.6522178825|0
2011-05-20 06:30|1.6224|1.6202||0.001358|2187|5||0.0018|0.0004||M|11|B6M11|1.65252345266|0
2011-05-20 07:00|1.6237||||4636|||0.0023|||M|11|B6M11|1.65384759004|0
2011-05-20 07:30|1.6244||||4062|||0.0025|||M|11|B6M11|1.6545605871|0
2011-05-20 08:00|1.6225||||9043|||0.0036|||M|11|B6M11|1.65262530938|0
2011-05-20 08:30|1.6187|1.6175||0.000742|10757|7||0.0049|0||M|11|B6M11|1.64875475396|0
2011-05-20 09:00|1.6181|1.6147||0.002106|10656|15||0.003|0.0001||M|11|B6M11|1.64814361363|0
2011-05-20 09:30|1.6192|1.6157||0.002166|7623|21||0.0032|0.0002||M|11|B6M11|1.64926403757|0
2011-05-20 10:00|1.6207||||4748|||0.0022|||M|11|B6M11|1.65079188839|0
2011-05-20 10:30|1.6217|1.6196||0.001297|3930|10||0.0021|0.0009||M|11|B6M11|1.65181045561|0
2011-05-20 11:00|1.6258||||4445|||0.0053|||M|11|B6M11|1.6559865812|0
2011-05-20 11:30|1.624|1.623||0.000616|3708|2||0.0023|0||M|11|B6M11|1.65415316021|0
2011-05-20 12:00|1.6265|1.6251||0.000861|3580|4||0.0039|0.0011||M|11|B6M11|1.65669957825|0
2011-05-20 12:30|1.6285|1.6271||0.00086|5973|6||0.0037|0.0011||M|11|B6M11|1.65873671268|0
2011-05-20 13:00|1.6275||||1963|||0.0018|||M|11|B6M11|1.65771814547|0
2011-05-20 13:30|1.6272|1.6256||0.000984|1330|1||0.0016|0||M|11|B6M11|1.6574125753|0
2011-05-20 14:00|1.6262||||998|||0.0011|||M|11|B6M11|1.65639400809|0
2011-05-20 14:30|1.6244||||1969|||0.0031|||M|11|B6M11|1.6545605871|0
2011-05-20 15:00|1.6239|1.6214||0.001542|739|1||0.0023|0||M|11|B6M11|1.65405130349|0
2011-05-20 15:30|1.6229||||146|||0.0019|||M|11|B6M11|1.65303273627|0
2011-05-22 17:00|1.6222|1.62||0.001358|518|10||0.0009|0||M|11|B6M11|1.65231973922|0
2011-05-22 17:30|1.6209||||139|||0.0013|||M|11|B6M11|1.65099560184|0
2011-05-22 18:00|1.6212|1.6185||0.001668|260|4||0.0009|0||M|11|B6M11|1.651301172|0
2011-05-22 18:30|1.6226|1.6198||0.001729|349|5||0.0014|0||M|11|B6M11|1.65272716611|0
2011-05-22 19:00|1.622||||656|||0.0015|||M|11|B6M11|1.65211602577|0
2011-05-22 19:30|1.6212|1.6183||0.001792|843|17||0.002|0.0011||M|11|B6M11|1.651301172|0
2011-05-22 20:00|1.6201|1.6183||0.001112|807|1||0.0012|0||M|11|B6M11|1.65018074806|0
2011-05-22 20:30|1.62||||613|||0.001|||M|11|B6M11|1.65007889134|0
2011-05-22 21:00|1.6205||||468|||0.001|||M|11|B6M11|1.65058817495|0
2011-05-22 21:30|1.6197||||487|||0.0013|||M|11|B6M11|1.64977332118|0
2011-05-22 22:00|1.621||||254|||0.0014|||M|11|B6M11|1.65109745856|0
2011-05-22 22:30|1.6204||||264|||0.0009|||M|11|B6M11|1.65048631823|0
2011-05-22 23:00|1.6196||||785|||0.0013|||M|11|B6M11|1.64967146445|0
2011-05-22 23:30|1.62||||267|||0.0006|||M|11|B6M11|1.65007889134|0
2011-05-23 00:00|1.6193||||150|||0.001|||M|11|B6M11|1.64936589429|0
2011-05-23 00:30|1.6186|1.6161||0.001547|491|10||0.0016|0.0011||M|11|B6M11|1.64865289724|0
2011-05-23 01:00|1.6186||||1688|||0.0019|||M|11|B6M11|1.64865289724|0
2011-05-23 01:30|1.6166|1.6143||0.001425|3051|26||0.0041|0.0034||M|11|B6M11|1.6466157628|0
2011-05-23 02:00|1.6145|1.6129||0.000992|2901|3||0.0034|0.0006||M|11|B6M11|1.64447677165|0
2011-05-23 02:30|1.6146|1.612||0.001613|4151|59||0.0024|0.0014||M|11|B6M11|1.64457862837|0
2011-05-23 03:00|1.6156|1.6131||0.00155|2749|10||0.002|0.0001||M|11|B6M11|1.64559719559|0
2011-05-23 03:30|1.6142|1.61||0.002609|4461|3||0.0047|0.0006||M|11|B6M11|1.64417120148|0
2011-05-23 04:00|1.6118|1.6088||0.001865|3418|32||0.0041|0.0008||M|11|B6M11|1.64172664016|0
2011-05-23 04:30|1.612|1.6087||0.002051|1813|1||0.0015|0||M|11|B6M11|1.64193035361|0
2011-05-23 05:00|1.6139|1.6115||0.001489|2351|21||0.0033|0.001||M|11|B6M11|1.64386563132|0
2011-05-23 05:30|1.6123||||1712|||0.0024|||M|11|B6M11|1.64223592377|0
2011-05-23 06:00|1.6123|1.6097||0.001615|2284|3||0.0018|0||M|11|B6M11|1.64223592377|0
2011-05-23 06:30|1.6126||||1869|||0.0013|||M|11|B6M11|1.64254149394|0
2011-05-23 07:00|1.611|1.6092||0.001119|4364|4||0.0018|0.001||M|11|B6M11|1.64091178639|0
2011-05-23 07:30|1.6126|1.6103||0.001428|6859|16||0.0025|0||M|11|B6M11|1.64254149394|0
2011-05-23 08:00|1.611|1.609||0.001243|4956|7||0.0028|0||M|11|B6M11|1.64091178639|0
2011-05-23 08:30|1.6118||||7940|||0.0036|||M|11|B6M11|1.64172664016|0
2011-05-23 09:00|1.6124|1.6108||0.000993|5010|5||0.0022|0||M|11|B6M11|1.64233778049|0
2011-05-23 09:30|1.6115||||4390|||0.0024|||M|11|B6M11|1.64142107|0
2011-05-23 10:00|1.6095|1.6073||0.001369|8260|7||0.0037|0.0013||M|11|B6M11|1.63938393556|0
2011-05-23 10:30|1.6097|1.6077||0.001244|5970|53||0.002|0.0007||M|11|B6M11|1.63958764901|0
2011-05-23 11:00|1.61||||3290|||0.0021|||M|11|B6M11|1.63989321917|0
2011-05-23 11:30|1.6103|1.6083||0.001244|2968|4||0.0011|0.0006||M|11|B6M11|1.64019878934|0
2011-05-23 12:00|1.6095|1.608||0.000933|2088|75||0.0013|0||M|11|B6M11|1.63938393556|0
2011-05-23 12:30|1.6103||||1373|||0.0013|||M|11|B6M11|1.64019878934|0
2011-05-23 13:00|1.6099|1.6089||0.000622|1468|2||0.0015|0.0002||M|11|B6M11|1.63979136245|0
2011-05-23 13:30|1.6112|1.61||0.000745|2759|4||0.0022|0.0013||M|11|B6M11|1.64111549983|0
2011-05-23 14:00|1.6101|1.6095||0.000373|1479|3||0.0015|0||M|11|B6M11|1.63999507589|0
2011-05-23 14:30|1.6107||||1173|||0.001|||M|11|B6M11|1.64060621622|0
2011-05-23 15:00|1.6115||||1012|||0.0012|||M|11|B6M11|1.64142107|0
2011-05-23 15:30|1.6123|1.6097||0.001615|170|1||0.0008|0||M|11|B6M11|1.64223592377|0
2011-05-23 17:00|1.611||||533|||0.0013|||M|11|B6M11|1.64091178639|0
2011-05-23 17:30|1.6101||||327|||0.0012|||M|11|B6M11|1.63999507589|0
2011-05-23 18:00|1.608||||1384|||0.0032|||M|11|B6M11|1.63785608474|0
2011-05-23 18:30|1.6069|1.6048||0.001309|1460|4||0.0028|0.0004||M|11|B6M11|1.6367356608|0
2011-05-23 19:00|1.6088||||1088|||0.0025|||M|11|B6M11|1.63867093851|0
2011-05-23 19:30|1.6098||||1406|||0.0023|||M|11|B6M11|1.63968950573|0
2011-05-23 20:00|1.61|1.6073||0.00168|220|1||0.0012|0||M|11|B6M11|1.63989321917|0
2011-05-23 20:30|1.6105||||479|||0.0016|||M|11|B6M11|1.64040250278|0
2011-05-23 21:00|1.6099||||635|||0.0017|||M|11|B6M11|1.63979136245|0
2011-05-23 21:30|1.6091||||398|||0.0015|||M|11|B6M11|1.63897650868|0
2011-05-23 22:00|1.6112||||788|||0.0023|||M|11|B6M11|1.64111549983|0
2011-05-23 22:30|1.6108||||387|||0.0009|||M|11|B6M11|1.64070807295|0
2011-05-23 23:00|1.6107||||269|||0.0008|||M|11|B6M11|1.64060621622|0
2011-05-23 23:30|1.611||||212|||0.0007|||M|11|B6M11|1.64091178639|0
2011-05-24 00:00|1.6113||||366|||0.0013|||M|11|B6M11|1.64121735655|0
2011-05-24 00:30|1.6111||||666|||0.0014|||M|11|B6M11|1.64101364311|0
2011-05-24 01:00|1.6091|1.605||0.002555|4803|2||0.0047|0.002||M|11|B6M11|1.63897650868|0
2011-05-24 01:30|1.6112||||1945|||0.0032|||M|11|B6M11|1.64111549983|0
2011-05-24 02:00|1.612||||4382|||0.0032|||M|11|B6M11|1.64193035361|0
2011-05-24 02:30|1.6127||||4168|||0.0027|||M|11|B6M11|1.64264335066|0
2011-05-24 03:00|1.6141||||3341|||0.0026|||M|11|B6M11|1.64406934476|0
2011-05-24 03:30|1.6119|1.6104||0.000931|4163|2||0.0024|0||M|11|B6M11|1.64182849688|0
2011-05-24 04:00|1.6131|1.6102||0.001801|2315|7||0.0033|0||M|11|B6M11|1.64305077754|0
2011-05-24 04:30|1.6131|1.6115||0.000993|2832|7||0.0024|0.0001||M|11|B6M11|1.64305077754|0
2011-05-24 05:00|1.6134||||3353|||0.0021|||M|11|B6M11|1.64335634771|0
2011-05-24 05:30|1.6162|1.615||0.000743|5127|4||0.0046|0.002||M|11|B6M11|1.64620833592|0
2011-05-24 06:00|1.614||||2721|||0.0025|||M|11|B6M11|1.64396748804|0
2011-05-24 06:30|1.6139||||2105|||0.0012|||M|11|B6M11|1.64386563132|0
2011-05-24 07:00|1.6147||||3378|||0.002|||M|11|B6M11|1.64468048509|0
2011-05-24 07:30|1.6154||||3636|||0.0015|||M|11|B6M11|1.64539348214|0
2011-05-24 08:00|1.6162|1.615||0.000743|4285|4||0.0019|0.0002||M|11|B6M11|1.64620833592|0
2011-05-24 08:30|1.6158|1.614||0.001115|2828|6||0.0017|0||M|11|B6M11|1.64580090903|0
2011-05-24 09:00|1.6183|1.6166||0.001052|9187|16||0.0052|0.0026||M|11|B6M11|1.64834732707|0
2011-05-24 09:30|1.6177||||3428|||0.0018|||M|11|B6M11|1.64773618674|0
2011-05-24 10:00|1.6174|1.6154||0.001238|4669|3||0.0033|0.0023||M|11|B6M11|1.64743061658|0
2011-05-24 10:30|1.618||||3742|||0.002|||M|11|B6M11|1.64804175691|0
2011-05-24 11:00|1.6177|1.6154||0.001424|1946|1||0.0013|0||M|11|B6M11|1.64773618674|0
2011-05-24 11:30|1.6175||||1375|||0.0013|||M|11|B6M11|1.6475324733|0
2011-05-24 12:00|1.6179||||1139|||0.0011|||M|11|B6M11|1.64793990019|0
2011-05-24 12:30|1.6182||||819|||0.0013|||M|11|B6M11|1.64824547035|0
2011-05-24 13:00|1.6193||||1647|||0.0015|||M|11|B6M11|1.64936589429|0
2011-05-24 13:30|1.6181||||1150|||0.0015|||M|11|B6M11|1.64814361363|0
2011-05-24 14:00|1.6192||||748|||0.0014|||M|11|B6M11|1.64926403757|0
2011-05-24 14:30|1.6186||||629|||0.001|||M|11|B6M11|1.64865289724|0
2011-05-24 15:00|1.6177|1.6158||0.001176|405|2||0.0013|0.0002||M|11|B6M11|1.64773618674|0
2011-05-24 15:30|1.618||||123|||0.0011|||M|11|B6M11|1.64804175691|0
2011-05-24 17:00|1.6172||||209|||0.0011|||M|11|B6M11|1.64722690313|0
2011-05-24 17:30|1.6179||||133|||0.001|||M|11|B6M11|1.64793990019|0
2011-05-24 18:00|1.6175||||37|||0.0004|||M|11|B6M11|1.6475324733|0
2011-05-24 18:30|1.6176|1.6154||0.001362|77|1||0.0004|0||M|11|B6M11|1.64763433002|0
2011-05-24 19:00|1.6165||||339|||0.0015|||M|11|B6M11|1.64651390608|0
2011-05-24 19:30|1.6157||||651|||0.0019|||M|11|B6M11|1.64569905231|0
2011-05-24 20:00|1.6149||||823|||0.0013|||M|11|B6M11|1.64488419854|0
2011-05-24 20:30|1.6155||||872|||0.0015|||M|11|B6M11|1.64549533887|0
2011-05-24 21:00|1.6162|1.614||0.001363|701|20||0.0017|0||M|11|B6M11|1.64620833592|0
2011-05-24 21:30|1.6166|1.6142||0.001487|115|1||0.0006|0||M|11|B6M11|1.6466157628|0
2011-05-24 22:00|1.6172|1.615||0.001362|408|52||0.001|0.0005||M|11|B6M11|1.64722690313|0
2011-05-24 22:30|1.6171||||243|||0.0006|||M|11|B6M11|1.64712504641|0
2011-05-24 23:00|1.6168||||601|||0.0011|||M|11|B6M11|1.64681947625|0
2011-05-24 23:30|1.6169||||509|||0.0012|||M|11|B6M11|1.64692133297|0
2011-05-25 00:00|1.6164|1.6144||0.001239|1005|1||0.0018|0||M|11|B6M11|1.64641204936|0
2011-05-25 00:30|1.6162|1.614||0.001363|632|2||0.0014|0||M|11|B6M11|1.64620833592|0
2011-05-25 01:00|1.615|1.613||0.00124|1516|6||0.0022|0.0013||M|11|B6M11|1.64498605526|0
2011-05-25 01:30|1.6134||||1885|||0.0031|||M|11|B6M11|1.64335634771|0
2011-05-25 02:00|1.6141|1.6122||0.001179|2103|1||0.0022|0||M|11|B6M11|1.64406934476|0
2011-05-25 02:30|1.6159|1.6132||0.001674|2034|1||0.0023|0||M|11|B6M11|1.64590276575|0
2011-05-25 03:00|1.6151||||1719|||0.0023|||M|11|B6M11|1.64508791198|0
2011-05-25 03:30|1.616||||3783|||0.0028|||M|11|B6M11|1.64600462247|0
2011-05-25 04:00|1.619|1.6158||0.00198|4247|1||0.0037|0||M|11|B6M11|1.64906032412|0
2011-05-25 04:30|1.6201||||1823|||0.0016|||M|11|B6M11|1.65018074806|0
2011-05-25 05:00|1.6221|1.621||0.000679|10085|33||0.0036|0.0024||M|11|B6M11|1.6522178825|0
2011-05-25 05:30|1.6226|1.6205||0.001296|2730|2||0.0011|0.0005||M|11|B6M11|1.65272716611|0
2011-05-25 06:00|1.6233|1.6216||0.001048|2351|1||0.0016|0||M|11|B6M11|1.65344016316|0
2011-05-25 06:30|1.6228|1.6216||0.00074|1701|8||0.0017|0||M|11|B6M11|1.65293087955|0
2011-05-25 07:00|1.6214|1.6204||0.000617|4180|2||0.002|0.0004||M|11|B6M11|1.65150488544|0
2011-05-25 07:30|1.6233|1.6227||0.00037|8593|10||0.0046|0.0031||M|11|B6M11|1.65344016316|0
2011-05-25 08:00|1.6243|1.62||0.002654|9846|1||0.004|0||M|11|B6M11|1.65445873037|0
2011-05-25 08:30|1.6242|1.622||0.001356|7517|2||0.0018|0||M|11|B6M11|1.65435687365|0
2011-05-25 09:00|1.6263|1.6245||0.001108|6773|7||0.0039|0.0024||M|11|B6M11|1.65649586481|0
2011-05-25 09:30|1.6263|1.625||0.0008|11442|9||0.0032|0.002||M|11|B6M11|1.65649586481|0
2011-05-25 10:00|1.6268|1.6244||0.001477|5720|4||0.0021|0.0012||M|11|B6M11|1.65700514842|0
2011-05-25 10:30|1.6274|1.6265||0.000553|3923|2||0.0025|0||M|11|B6M11|1.65761628875|0
2011-05-25 11:00|1.6266||||2186|||0.0017|||M|11|B6M11|1.65680143497|0
2011-05-25 11:30|1.627|1.625||0.001231|2183|5||0.0014|0.0006||M|11|B6M11|1.65720886186|0
2011-05-25 12:00|1.6268||||1352|||0.0013|||M|11|B6M11|1.65700514842|0
2011-05-25 12:30|1.6263||||1563|||0.0016|||M|11|B6M11|1.65649586481|0
2011-05-25 13:00|1.6277||||1504|||0.0016|||M|11|B6M11|1.65792185891|0
2011-05-25 13:30|1.6276|1.6258||0.001107|1978|1||0.0013|0||M|11|B6M11|1.65782000219|0
2011-05-25 14:00|1.6283|1.6257||0.001599|1163|3||0.0011|0.0004||M|11|B6M11|1.65853299924|0
2011-05-25 14:30|1.6276||||640|||0.0011|||M|11|B6M11|1.65782000219|0
2011-05-25 15:00|1.6272|1.6261||0.000676|449|12||0.0008|0.0013||M|11|B6M11|1.6574125753|0
2011-05-25 15:30|1.6274|1.6253||0.001292|158|1||0.0007|0||M|11|B6M11|1.65761628875|0
2011-05-25 17:00|1.6271||||426|||0.0009|||M|11|B6M11|1.65731071858|0
2011-05-25 17:30|1.6275||||132|||0.0006|||M|11|B6M11|1.65771814547|0
2011-05-25 18:00|1.6278||||302|||0.0006|||M|11|B6M11|1.65802371563|0
2011-05-25 18:30|1.6279||||879|||0.0017|||M|11|B6M11|1.65812557235|0
2011-05-25 19:00|1.6302|1.6281||0.00129|1296|8||0.0028|0.0011||M|11|B6M11|1.66046827695|0
2011-05-25 19:30|1.6311|1.6291||0.001228|1811|3||0.0019|0.0001||M|11|B6M11|1.66138498745|0
2011-05-25 20:00|1.6303|1.628||0.001413|771|2||0.0012|0.0007||M|11|B6M11|1.66057013367|0
2011-05-25 20:30|1.6329|1.6305||0.001472|1535|5||0.0026|0.0005||M|11|B6M11|1.66321840844|0
2011-05-25 21:00|1.6321|1.6301||0.001227|453|1||0.0012|0||M|11|B6M11|1.66240355467|0
2011-05-25 21:30|1.6313|1.6291||0.00135|475|1||0.0013|0||M|11|B6M11|1.66158870089|0
2011-05-25 22:00|1.6312|1.6294||0.001105|285|2||0.0007|0||M|11|B6M11|1.66148684417|0
2011-05-25 22:30|1.6309|1.6286||0.001412|350|1||0.0008|0||M|11|B6M11|1.66118127401|0
2011-05-25 23:00|1.6306||||240|||0.0006|||M|11|B6M11|1.66087570384|0
2011-05-25 23:30|1.6312|1.6296||0.000982|2080|5||0.0026|0.0006||M|11|B6M11|1.66148684417|0
2011-05-26 00:00|1.6304||||802|||0.0015|||M|11|B6M11|1.6606719904|0
2011-05-26 00:30|1.6319||||1065|||0.0022|||M|11|B6M11|1.66219984122|0
2011-05-26 01:00|1.6306||||1060|||0.0017|||M|11|B6M11|1.66087570384|0
2011-05-26 01:30|1.6286||||2632|||0.0022|||M|11|B6M11|1.65883856941|0
2011-05-26 02:00|1.6296|1.6283||0.000798|3213|1||0.0024|0||M|11|B6M11|1.65985713662|0
2011-05-26 02:30|1.6285|1.6274||0.000676|1761|9||0.0015|0.0008||M|11|B6M11|1.65873671268|0
2011-05-26 03:00|1.6277||||2701|||0.0019|||M|11|B6M11|1.65792185891|0
2011-05-26 03:30|1.6284||||2990|||0.0018|||M|11|B6M11|1.65863485596|0
2011-05-26 04:00|1.628|1.6262||0.001107|2002|40||0.0013|0.0002||M|11|B6M11|1.65822742908|0
2011-05-26 04:30|1.6286||||1721|||0.0012|||M|11|B6M11|1.65883856941|0
2011-05-26 05:00|1.6307||||3045|||0.0027|||M|11|B6M11|1.66097756056|0
2011-05-26 05:30|1.6308||||1287|||0.0014|||M|11|B6M11|1.66107941728|0
2011-05-26 06:00|1.6298|1.6281||0.001044|1480|5||0.0016|0.0011||M|11|B6M11|1.66006085007|0
2011-05-26 06:30|1.6316|1.6294||0.00135|1432|1||0.0021|0||M|11|B6M11|1.66189427106|0
2011-05-26 07:00|1.6314|1.6289||0.001535|2787|3||0.001|0.0006||M|11|B6M11|1.66169055761|0
2011-05-26 07:30|1.6344|1.6324||0.001225|10800|6||0.0052|0.0029||M|11|B6M11|1.66474625926|0
2011-05-26 08:00|1.6342|1.6324||0.001103|6245|1||0.0021|0||M|11|B6M11|1.66454254582|0
2011-05-26 08:30|1.634|1.635||-0.000612|9941|2||0.0036|0.0003||M|11|B6M11|1.66433883238|0
2011-05-26 09:00|1.6351|1.6318||0.002022|8315|3||0.002|0.0001||M|11|B6M11|1.66545925632|0
2011-05-26 09:30|1.6343|1.634||0.000184|7787|15||0.0025|0.0019||M|11|B6M11|1.66464440254|0
2011-05-26 10:00|1.6334|1.632|1.6277|0.000858|7080|2|1|0.0018|0.0002|0|M|11|B6M11|1.66372769205|0
2011-05-26 10:30|1.6342||||3048|||0.0015|||M|11|B6M11|1.66454254582|0
2011-05-26 11:00|1.6371|1.635||0.001284|3565|6||0.0036|0.0024||M|11|B6M11|1.66749639075|0
2011-05-26 11:30|1.6374|1.6361||0.000795|3892|3||0.003|0.0007||M|11|B6M11|1.66780196091|0
2011-05-26 12:00|1.6379|1.6359||0.001223|1689|10||0.0013|0||M|11|B6M11|1.66831124452|0
2011-05-26 12:30|1.6381||||1272|||0.0009|||M|11|B6M11|1.66851495797|0
2011-05-26 13:00|1.6384||||944|||0.0009|||M|11|B6M11|1.66882052813|0
2011-05-26 13:30|1.6389|1.637||0.001161|1556|1||0.001|0||M|11|B6M11|1.66932981174|0
2011-05-26 14:00|1.6388|1.6371|1.6363|0.001038|1155|5|1|0.0011|0.0014|0|M|11|B6M11|1.66922795502|0
2011-05-26 14:30|1.6387||||1242|||0.0007|||M|11|B6M11|1.6691260983|0
2011-05-26 15:00|1.6385||||268|||0.0006|||M|11|B6M11|1.66892238485|0
2011-05-26 15:30|1.6405|1.638||0.001526|284|2||0.0022|0||M|11|B6M11|1.67095951929|0
2011-05-26 17:00|1.6383|1.6371||0.000733|394|2||0.0008|0||M|11|B6M11|1.66871867141|0
2011-05-26 17:30|1.638||||119|||0.0006|||M|11|B6M11|1.66841310124|0
2011-05-26 18:00|1.6384|1.6358|1.6321|0.001589|142|2|1|0.0008|0.0007|0|M|11|B6M11|1.66882052813|0
2011-05-26 18:30|1.6389||||241|||0.0008|||M|11|B6M11|1.66932981174|0
2011-05-26 19:00|1.6386||||970|||0.0009|||M|11|B6M11|1.66902424158|0
2011-05-26 19:30|1.64|1.6375||0.001527|611|1||0.0019|0||M|11|B6M11|1.67045023568|0
2011-05-26 20:00|1.6414|1.6396||0.001098|960|4||0.0026|0.0006||M|11|B6M11|1.67187622978|0
2011-05-26 20:30|1.642|1.6403||0.001036|621|11||0.0012|0.0004||M|11|B6M11|1.67248737011|0
2011-05-26 21:00|1.642||||341|||0.0009|||M|11|B6M11|1.67248737011|0
2011-05-26 21:30|1.6419||||181|||0.0004|||M|11|B6M11|1.67238551339|0
2011-05-26 22:00|1.6427|1.6403||0.001463|3114|3||0.0024|0.0004||M|11|B6M11|1.67320036716|0
2011-05-26 22:30|1.6437|1.6419||0.001096|2264|3||0.002|0.0007||M|11|B6M11|1.67421893438|0
2011-05-26 23:00|1.6435|1.6418||0.001035|331|2||0.0007|0||M|11|B6M11|1.67401522094|0
2011-05-26 23:30|1.644|1.6415||0.001523|747|1||0.0007|0||M|11|B6M11|1.67452450455|0
2011-05-27 00:00|1.6439|1.6422||0.001035|1289|1||0.0011|0||M|11|B6M11|1.67442264782|0
2011-05-27 00:30|1.6426|1.6401||0.001524|1366|2||0.0024|0.0007||M|11|B6M11|1.67309851044|0
2011-05-27 01:00|1.6436|1.6403||0.002012|1227|3||0.0016|0.0005||M|11|B6M11|1.67411707766|0
2011-05-27 01:30|1.6438||||1054|||0.0009|||M|11|B6M11|1.6743207911|0
2011-05-27 02:00|1.6451|1.6423||0.001705|3629|17||0.0022|0.0009||M|11|B6M11|1.67564492848|0
2011-05-27 02:30|1.6438|1.6424||0.000852|2153|6||0.0015|0.0003||M|11|B6M11|1.6743207911|0
2011-05-27 03:00|1.6429|1.642||0.000548|2888|1||0.0019|0||M|11|B6M11|1.67340408061|0
2011-05-27 03:30|1.6401||||3890|||0.0028|||M|11|B6M11|1.6705520924|0
2011-05-27 04:00|1.6407|1.639||0.001037|2985|8||0.0022|0.0007||M|11|B6M11|1.67116323273|0
2011-05-27 04:30|1.6428|1.6411||0.001036|3027|3||0.003|0.0011||M|11|B6M11|1.67330222389|0
2011-05-27 05:00|1.643||||1629|||0.0015|||M|11|B6M11|1.67350593733|0
2011-05-27 05:30|1.6409|1.6391||0.001098|1229|1||0.0024|0||M|11|B6M11|1.67136694617|0
2011-05-27 06:00|1.642|1.6391||0.001769|1745|1||0.0022|0||M|11|B6M11|1.67248737011|0
2011-05-27 06:30|1.6427|1.6403||0.001463|2281|5||0.0017|0||M|11|B6M11|1.67320036716|0
2011-05-27 07:00|1.6457|1.6435||0.001339|4862|18||0.0035|0.0027||M|11|B6M11|1.67625606881|0
2011-05-27 07:30|1.6429|1.6404||0.001524|5115|14||0.0045|0.0039||M|11|B6M11|1.67340408061|0
2011-05-27 08:00|1.6425|1.6405||0.001219|4998|4||0.0018|0.0007||M|11|B6M11|1.67299665372|0
2011-05-27 08:30|1.6421|1.6397||0.001464|4340|2||0.0019|0.0005||M|11|B6M11|1.67258922683|0
2011-05-27 09:00|1.645|1.6413||0.002254|4468|2||0.0031|0.0001||M|11|B6M11|1.67554307176|0
2011-05-27 09:30|1.646|1.6439||0.001277|5421|3||0.0022|0.0006||M|11|B6M11|1.67656163898|0
2011-05-27 10:00|1.6477|1.6452||0.00152|5927|15||0.0028|0.002||M|11|B6M11|1.67829320325|0
2011-05-27 10:30|1.6491|1.6472||0.001153|7745|52||0.0043|0.0027||M|11|B6M11|1.67971919735|0
2011-05-27 11:00|1.6485|1.6462||0.001397|5685|15||0.0017|0.0004||M|11|B6M11|1.67910805702|0
2011-05-27 11:30|1.6485||||2153|||0.0018|||M|11|B6M11|1.67910805702|0
2011-05-27 12:00|1.6467|1.6445||0.001338|2336|1||0.0028|0||M|11|B6M11|1.67727463603|0
2011-05-27 12:30|1.6464||||982|||0.0008|||M|11|B6M11|1.67696906587|0
2011-05-27 13:00|1.647|1.6446||0.001459|1573|2||0.0015|0.0006||M|11|B6M11|1.6775802062|0
2011-05-27 13:30|1.647||||1010|||0.001|||M|11|B6M11|1.6775802062|0
2011-05-27 14:00|1.6476||||1200|||0.002|||M|11|B6M11|1.67819134653|0
2011-05-27 14:30|1.6479||||571|||0.0009|||M|11|B6M11|1.67849691669|0
2011-05-27 15:00|1.6486||||138|||0.0015|||M|11|B6M11|1.67920991374|0
2011-05-29 17:00|1.6486|1.646||0.00158|1042|4||0.0015|0.0017||M|11|B6M11|1.67920991374|0
2011-05-29 17:30|1.6504|1.6484||0.001213|557|2||0.0023|0.0004||M|11|B6M11|1.68104333473|0
2011-05-29 18:00|1.6487|1.6476||0.000668|376|1||0.0022|0||M|11|B6M11|1.67931177047|0
2011-05-29 18:30|1.6486||||208|||0.0008|||M|11|B6M11|1.67920991374|0
2011-05-29 19:00|1.6487|1.6465||0.001336|1306|2||0.0016|0.0002||M|11|B6M11|1.67931177047|0
2011-05-29 19:30|1.6479||||421|||0.0011|||M|11|B6M11|1.67849691669|0
2011-05-29 20:00|1.6489||||482|||0.0017|||M|11|B6M11|1.67951548391|0
2011-05-29 20:30|1.6481||||294|||0.0012|||M|11|B6M11|1.67870063014|0
2011-05-29 21:00|1.6481|1.6451||0.001824|137|1||0.0007|0||M|11|B6M11|1.67870063014|0
2011-05-29 21:30|1.648||||130|||0.0006|||M|11|B6M11|1.67859877341|0
2011-05-29 22:00|1.6481||||173|||0.0006|||M|11|B6M11|1.67870063014|0
2011-05-29 22:30|1.6481||||116|||0.0004|||M|11|B6M11|1.67870063014|0
2011-05-29 23:00|1.6474||||211|||0.0008|||M|11|B6M11|1.67798763308|0
2011-05-29 23:30|1.6474||||261|||0.0008|||M|11|B6M11|1.67798763308|0
2011-05-30 00:00|1.6471||||245|||0.0009|||M|11|B6M11|1.67768206292|0
2011-05-30 00:30|1.6473||||146|||0.0006|||M|11|B6M11|1.67788577636|0
2011-05-30 01:00|1.6465||||422|||0.0014|||M|11|B6M11|1.67707092259|0
2011-05-30 01:30|1.6467|1.644||0.001642|1400|3||0.0021|0||M|11|B6M11|1.67727463603|0
2011-05-30 02:00|1.6468||||761|||0.0017|||M|11|B6M11|1.67737649275|0
2011-05-30 02:30|1.6462||||513|||0.0012|||M|11|B6M11|1.67676535242|0
2011-05-30 03:00|1.647||||380|||0.0014|||M|11|B6M11|1.6775802062|0
2011-05-30 03:30|1.6479|1.6458||0.001276|458|1||0.0015|0||M|11|B6M11|1.67849691669|0
2011-05-30 04:00|1.6484||||507|||0.0011|||M|11|B6M11|1.6790062003|0
2011-05-30 04:30|1.6468||||418|||0.0019|||M|11|B6M11|1.67737649275|0
2011-05-30 05:00|1.6466||||229|||0.0005|||M|11|B6M11|1.67717277931|0
2011-05-30 05:30|1.647||||125|||0.0009|||M|11|B6M11|1.6775802062|0
2011-05-30 06:00|1.6467||||194|||0.0007|||M|11|B6M11|1.67727463603|0
2011-05-30 06:30|1.6467||||84|||0.0004|||M|11|B6M11|1.67727463603|0
2011-05-30 07:00|1.6463||||642|||0.0011|||M|11|B6M11|1.67686720915|0
2011-05-30 07:30|1.6466||||373|||0.0011|||M|11|B6M11|1.67717277931|0
2011-05-30 08:00|1.6461||||769|||0.0016|||M|11|B6M11|1.6766634957|0
2011-05-30 08:30|1.6456|1.6442||0.000851|688|2||0.0011|0||M|11|B6M11|1.67615421209|0
2011-05-30 09:00|1.646|1.6438||0.001338|1492|1||0.0015|0||M|11|B6M11|1.67656163898|0
2011-05-30 09:30|1.6455|1.6436||0.001156|266|1||0.0008|0||M|11|B6M11|1.67605235537|0
2011-05-30 10:00|1.646|1.6433||0.001643|377|1||0.0009|0||M|11|B6M11|1.67656163898|0
2011-05-30 10:30|1.6451|1.6431||0.001217|136|5||0.0016|0.0007||M|11|B6M11|1.67564492848|0
2011-05-30 11:00|1.646||||46|||0.0011|||M|11|B6M11|1.67656163898|0
2011-05-30 11:30|1.646|1.644||0.001217|74|1||0.0006|0||M|11|B6M11|1.67656163898|0
2011-05-30 17:00|1.6475|1.6447||0.001702|226|1||0.0006|0||M|11|B6M11|1.67808948981|0
2011-05-30 17:30|1.6483||||115|||0.0011|||M|11|B6M11|1.67890434358|0
2011-05-30 18:00|1.6503|1.6484||0.001153|413|1||0.0024|0||M|11|B6M11|1.68094147801|0
2011-05-30 18:30|1.6498||||194|||0.0012|||M|11|B6M11|1.6804321944|0
2011-05-30 19:00|1.6524|1.6505||0.001151|1296|8||0.0036|0.0019||M|11|B6M11|1.68308046917|0
2011-05-30 19:30|1.6527|1.6496||0.001879|779|1||0.001|0||M|11|B6M11|1.68338603933|0
2011-05-30 20:00|1.6523||||480|||0.0011|||M|11|B6M11|1.68297861245|0
2011-05-30 20:30|1.6531|1.6498||0.002|479|5||0.001|0.0001||M|11|B6M11|1.68379346622|0
2011-05-30 21:00|1.6529|1.652||0.000545|1553|5||0.0022|0.0004||M|11|B6M11|1.68358975278|0
2011-05-30 21:30|1.6542||||1515|||0.0022|||M|11|B6M11|1.68491389016|0
2011-05-30 22:00|1.6543||||251|||0.0006|||M|11|B6M11|1.68501574688|0
2011-05-30 22:30|1.6539|1.6521||0.00109|242|1||0.0006|0||M|11|B6M11|1.68460831999|0
2011-05-30 23:00|1.6545||||231|||0.0007|||M|11|B6M11|1.68521946032|0
2011-05-30 23:30|1.654||||330|||0.0007|||M|11|B6M11|1.68471017671|0
2011-05-31 00:00|1.654||||197|||0.0005|||M|11|B6M11|1.68471017671|0
2011-05-31 00:30|1.6528|1.6505||0.001394|560|1||0.0018|0||M|11|B6M11|1.68348789605|0
2011-05-31 01:00|1.6527|1.6508||0.001151|1852|25||0.0028|0.0016||M|11|B6M11|1.68338603933|0
2011-05-31 01:30|1.6542|1.6514||0.001696|1989|2||0.0023|0.0003||M|11|B6M11|1.68491389016|0
2011-05-31 02:00|1.653||||2047|||0.0025|||M|11|B6M11|1.6836916095|0
2011-05-31 02:30|1.651|1.6479||0.001881|3367|10||0.0034|0.0021||M|11|B6M11|1.68165447506|0
2011-05-31 03:00|1.6509|1.649||0.001152|1976|8||0.0013|0.0002||M|11|B6M11|1.68155261834|0
2011-05-31 03:30|1.65|1.648||0.001214|2535|5||0.0019|0.0007||M|11|B6M11|1.68063590785|0
2011-05-31 04:00|1.649||||1790|||0.0022|||M|11|B6M11|1.67961734063|0
2011-05-31 04:30|1.6492|1.647||0.001336|1637|16||0.0013|0.0006||M|11|B6M11|1.67982105407|0
2011-05-31 05:00|1.6505|1.6491||0.000849|949|14||0.0024|0.002||M|11|B6M11|1.68114519146|0
2011-05-31 05:30|1.65|1.6472||0.0017|1425|15||0.0016|0.0005||M|11|B6M11|1.68063590785|0
2011-05-31 06:00|1.6503|1.6478||0.001517|1189|3||0.001|0.0001||M|11|B6M11|1.68094147801|0
2011-05-31 06:30|1.6503|1.6491||0.000728|1674|4||0.0015|0||M|11|B6M11|1.68094147801|0
2011-05-31 07:00|1.649|1.6473||0.001032|2932|3||0.0017|0.0005||M|11|B6M11|1.67961734063|0
2011-05-31 07:30|1.6466|1.645||0.000973|4502|2||0.0037|0.0008||M|11|B6M11|1.67717277931|0
2011-05-31 08:00|1.6477|1.6463||0.00085|3437|3||0.0023|0.001||M|11|B6M11|1.67829320325|0
2011-05-31 08:30|1.6476|1.6454||0.001337|2788|37||0.0014|0.0003||M|11|B6M11|1.67819134653|0
2011-05-31 09:00|1.6476|1.6457||0.001155|6311|5||0.0021|0||M|11|B6M11|1.67819134653|0
2011-05-31 09:30|1.646|1.6451||0.000547|7382|20||0.0022|0.0011||M|11|B6M11|1.67656163898|0
2011-05-31 10:00|1.6438|1.6416||0.00134|9708|20||0.0031|0.0023||M|11|B6M11|1.6743207911|0
2011-05-31 10:30|1.6435|1.642||0.000914|4838|3||0.002|0.0002||M|11|B6M11|1.67401522094|0
2011-05-31 11:00|1.6429|1.6417||0.000731|2653|1||0.0016|0||M|11|B6M11|1.67340408061|0
2011-05-31 11:30|1.6431|1.6405||0.001585|2326|13||0.0011|0.0006||M|11|B6M11|1.67360779405|0
2011-05-31 12:00|1.6444||||2119|||0.0017|||M|11|B6M11|1.67493193143|0
2011-05-31 12:30|1.6442||||1019|||0.0013|||M|11|B6M11|1.67472821799|0
2011-05-31 13:00|1.6439||||1089|||0.0007|||M|11|B6M11|1.67442264782|0
2011-05-31 13:30|1.6449|1.6429||0.001217|2803|13||0.0011|0.001||M|11|B6M11|1.67544121504|0
2011-05-31 14:00|1.6448|1.6427||0.001278|917|2||0.0007|0.0002||M|11|B6M11|1.67533935832|0
2011-05-31 14:30|1.6449|1.6431||0.001095|832|4||0.001|0.0001||M|11|B6M11|1.67544121504|0
2011-05-31 15:00|1.6445|1.6428||0.001035|375|1||0.0009|0||M|11|B6M11|1.67503378815|0
2011-05-31 15:30|1.6449||||70|||0.0006|||M|11|B6M11|1.67544121504|0
2011-05-31 17:00|1.6467||||310|||0.0021|||M|11|B6M11|1.67727463603|0
2011-05-31 17:30|1.6461|1.6447||0.000851|671|1||0.0012|0||M|11|B6M11|1.6766634957|0
2011-05-31 18:00|1.6459|1.6442||0.001034|552|3||0.0011|0||M|11|B6M11|1.67645978226|0
2011-05-31 18:30|1.6464|1.6445||0.001155|1872|10||0.0024|0.001||M|11|B6M11|1.67696906587|0
2011-05-31 19:00|1.6459||||648|||0.0014|||M|11|B6M11|1.67645978226|0
2011-05-31 19:30|1.6458|1.6435||0.001399|576|1||0.0013|0||M|11|B6M11|1.67635792554|0
2011-05-31 20:00|1.6462||||287|||0.0007|||M|11|B6M11|1.67676535242|0
2011-05-31 20:30|1.6462||||430|||0.0013|||M|11|B6M11|1.67676535242|0
2011-05-31 21:00|1.6463|1.6441||0.001338|593|1||0.0008|0||M|11|B6M11|1.67686720915|0
2011-05-31 21:30|1.6463||||379|||0.0004|||M|11|B6M11|1.67686720915|0
2011-05-31 22:00|1.6468||||342|||0.0012|||M|11|B6M11|1.67737649275|0
2011-05-31 22:30|1.6467|1.6445||0.001338|378|4||0.001|0||M|11|B6M11|1.67727463603|0
2011-05-31 23:00|1.6472||||631|||0.0015|||M|11|B6M11|1.67778391964|0
2011-05-31 23:30|1.6475|1.6456||0.001155|265|1||0.0008|0||M|11|B6M11|1.67808948981|0
2011-06-01 00:00|1.6462|1.6443||0.001156|861|20||0.002|0.0016||M|11|B6M11|1.67676535242|0
2011-06-01 00:30|1.6461||||864|||0.0014|||M|11|B6M11|1.6766634957|0
2011-06-01 01:00|1.646|1.6441||0.001156|1959|7||0.0025|0||M|11|B6M11|1.67656163898|0
2011-06-01 01:30|1.647|1.644||0.001825|2590|3||0.0033|0.002||M|11|B6M11|1.6775802062|0
2011-06-01 02:00|1.6477||||2465|||0.0025|||M|11|B6M11|1.67829320325|0
2011-06-01 02:30|1.6482|1.6464||0.001093|2704|15||0.0015|0.0004||M|11|B6M11|1.67880248686|0
2011-06-01 03:00|1.6427|1.6407||0.001219|5565|50||0.007|0.0059||M|11|B6M11|1.67320036716|0
2011-06-01 03:30|1.6397|1.6389||0.000488|7668|42||0.0031|0.0018||M|11|B6M11|1.67014466551|0
2011-06-01 04:00|1.6414|1.6389||0.001525|4418|15||0.0027|0.0014||M|11|B6M11|1.67187622978|0
2011-06-01 04:30|1.6431|1.6395||0.002196|3476|2||0.0027|0.0003||M|11|B6M11|1.67360779405|0
2011-06-01 05:00|1.6427|1.6407||0.001219|2480|2||0.0018|0.0001||M|11|B6M11|1.67320036716|0
2011-06-01 05:30|1.6416|1.6398||0.001098|1542|1||0.0013|0||M|11|B6M11|1.67207994323|0
2011-06-01 06:00|1.6419|1.6399||0.00122|2101|1||0.0013|0||M|11|B6M11|1.67238551339|0
2011-06-01 06:30|1.6417|1.6395||0.001342|1186|10||0.0012|0.0004||M|11|B6M11|1.67218179995|0
2011-06-01 07:00|1.6423|1.6403||0.001219|7837|4||0.0023|0.001||M|11|B6M11|1.67279294028|0
2011-06-01 07:30|1.6386|1.6364||0.001344|8827|25||0.0045|0.0036||M|11|B6M11|1.66902424158|0
2011-06-01 08:00|1.64|1.6374||0.001588|5706|11||0.0035|0.0024||M|11|B6M11|1.67045023568|0
2011-06-01 08:30|1.6388||||3279|||0.002|||M|11|B6M11|1.66922795502|0
2011-06-01 09:00|1.6409|1.6371||0.002321|6750|5||0.0032|0.0001||M|11|B6M11|1.67136694617|0
2011-06-01 09:30|1.6399|1.6375||0.001466|6523|10||0.004|0.0027||M|11|B6M11|1.67034837896|0
2011-06-01 10:00|1.6418|1.6378||0.002442|6553|8||0.0026|0.0007||M|11|B6M11|1.67228365667|0
2011-06-01 10:30|1.6387|1.637||0.001038|4305|16||0.0034|0.0025||M|11|B6M11|1.6691260983|0
2011-06-01 11:00|1.6356|1.6341||0.000918|4361|22||0.0038|0.0015||M|11|B6M11|1.66596853992|0
2011-06-01 11:30|1.6369||||2678|||0.0015|||M|11|B6M11|1.66729267731|0
2011-06-01 12:00|1.6353|1.633||0.001408|3073|32||0.0022|0.0009||M|11|B6M11|1.66566296976|0
2011-06-01 12:30|1.6369|1.6351||0.001101|2044|22||0.0029|0.0028||M|11|B6M11|1.66729267731|0
2011-06-01 13:00|1.6366|1.6347||0.001162|1458|8||0.0013|0||M|11|B6M11|1.66698710714|0
2011-06-01 13:30|1.6358|1.6333||0.001531|1461|6||0.0013|0||M|11|B6M11|1.66617225337|0
2011-06-01 14:00|1.6343|1.6315||0.001716|2494|58||0.0029|0.0022||M|11|B6M11|1.66464440254|0
2011-06-01 14:30|1.6335|1.6312||0.00141|2456|7||0.0022|0.0008||M|11|B6M11|1.66382954877|0
2011-06-01 15:00|1.6333|1.6316||0.001042|996|15||0.001|0.0001||M|11|B6M11|1.66362583533|0
2011-06-01 15:30|1.6331|1.6317||0.000858|609|7||0.0009|0.0005||M|11|B6M11|1.66342212188|0
2011-06-01 17:00|1.6321|1.63||0.001288|622|21||0.0014|0.0005||M|11|B6M11|1.66240355467|0
2011-06-01 17:30|1.6334|1.6306||0.001717|246|1||0.0014|0||M|11|B6M11|1.66372769205|0
2011-06-01 18:00|1.6332||||181|||0.0007|||M|11|B6M11|1.6635239786|0
2011-06-01 18:30|1.6336|1.6313||0.00141|158|1||0.0009|0||M|11|B6M11|1.66393140549|0
2011-06-01 19:00|1.6321|1.6313||0.00049|668|4||0.0021|0.0008||M|11|B6M11|1.66240355467|0
2011-06-01 19:30|1.6342|1.6322||0.001225|526|5||0.0024|0.0013||M|11|B6M11|1.66454254582|0
2011-06-01 20:00|1.6337|1.6316||0.001287|385|3||0.0013|0.0002||M|11|B6M11|1.66403326221|0
2011-06-01 20:30|1.6342|1.6323||0.001164|370|7||0.0012|0.0009||M|11|B6M11|1.66454254582|0
2011-06-01 21:00|1.6328|1.6308||0.001226|169|6||0.0018|0.0015||M|11|B6M11|1.66311655172|0
2011-06-01 21:30|1.6324||||343|||0.0007|||M|11|B6M11|1.66270912483|0
2011-06-01 22:00|1.6321||||340|||0.0012|||M|11|B6M11|1.66240355467|0
2011-06-01 22:30|1.6326|1.6307||0.001165|477|1||0.0014|0||M|11|B6M11|1.66291283827|0
2011-06-01 23:00|1.6332|1.631||0.001349|215|1||0.0008|0||M|11|B6M11|1.6635239786|0
2011-06-01 23:30|1.6337|1.631||0.001655|190|1||0.0008|0||M|11|B6M11|1.66403326221|0
2011-06-02 00:00|1.6329|1.6308||0.001288|438|7||0.0013|0.0001||M|11|B6M11|1.66321840844|0
2011-06-02 00:30|1.6344|1.6314||0.001839|621|3||0.0015|0||M|11|B6M11|1.66474625926|0
2011-06-02 01:00|1.6342|1.6326||0.00098|1290|19||0.0016|0.0011||M|11|B6M11|1.66454254582|0
2011-06-02 01:30|1.6328|1.6307||0.001288|1711|7||0.0028|0.0002||M|11|B6M11|1.66311655172|0
2011-06-02 02:00|1.6316|1.629||0.001596|3383|10||0.0031|0.0022||M|11|B6M11|1.66189427106|0
2011-06-02 02:30|1.6316|1.6296||0.001227|3614|16||0.0015|0.0011||M|11|B6M11|1.66189427106|0
2011-06-02 03:00|1.632|1.6296||0.001473|2169|5||0.0013|0.0004||M|11|B6M11|1.66230169794|0
2011-06-02 03:30|1.6368|1.6343||0.00153|7493|57||0.0076|0.0065||M|11|B6M11|1.66719082058|0
2011-06-02 04:00|1.6369|1.6353||0.000978|2973|7||0.0012|0.0008||M|11|B6M11|1.66729267731|0
2011-06-02 04:30|1.6392|1.6363||0.001772|2433|18||0.0029|0.0014||M|11|B6M11|1.66963538191|0
2011-06-02 05:00|1.6406|1.639||0.000976|5974|52||0.0026|0.002||M|11|B6M11|1.67106137601|0
2011-06-02 05:30|1.638|1.6359||0.001284|2647|11||0.0033|0.0017||M|11|B6M11|1.66841310124|0
2011-06-02 06:00|1.6384|1.636||0.001467|2976|24||0.0014|0.0009||M|11|B6M11|1.66882052813|0
2011-06-02 06:30|1.6372||||2362|||0.0018|||M|11|B6M11|1.66759824747|0
2011-06-02 07:00|1.6373|1.635||0.001407|3104|6||0.0019|0.0013||M|11|B6M11|1.66770010419|0
2011-06-02 07:30|1.6362|1.6343||0.001163|3049|4||0.0026|0.0007||M|11|B6M11|1.66657968025|0
2011-06-02 08:00|1.6349|1.6327||0.001347|3083|12||0.0022|0.0017||M|11|B6M11|1.66525554287|0
2011-06-02 08:30|1.6346|1.6328||0.001102|4667|108||0.003|0.0027||M|11|B6M11|1.66494997271|0
2011-06-02 09:00|1.6322|1.6298||0.001473|4457|60||0.0038|0.003||M|11|B6M11|1.66250541139|0
2011-06-02 09:30|1.6332|1.631||0.001349|4252|7||0.0019|0.0013||M|11|B6M11|1.6635239786|0
2011-06-02 10:00|1.6313|1.6289||0.001473|5927|50||0.0032|0.0027||M|11|B6M11|1.66158870089|0
2011-06-02 10:30|1.6321|1.6296|1.6272|0.001534|4498|6|2|0.0022|0.0002|0.0002|M|11|B6M11|1.66240355467|0
2011-06-02 11:00|1.6337|1.6316||0.001287|2139|2||0.0018|0||M|11|B6M11|1.66403326221|0
2011-06-02 11:30|1.6357|1.633||0.001653|2197|41||0.0028|0.0018||M|11|B6M11|1.66607039665|0
2011-06-02 12:00|1.6364|1.6344||0.001224|2180|1||0.0014|0||M|11|B6M11|1.6667833937|0
2011-06-02 12:30|1.6362|1.6342|1.632|0.001224|2136|26|1|0.0015|0.0008|0|M|11|B6M11|1.66657968025|0
2011-06-02 13:00|1.6357|1.6335||0.001347|1780|6||0.0026|0.0011||M|11|B6M11|1.66607039665|0
2011-06-02 13:30|1.636|1.634||0.001224|983|5||0.0009|0.0003||M|11|B6M11|1.66637596681|0
2011-06-02 14:00|1.6357|1.631||0.002882|542|4||0.0007|0||M|11|B6M11|1.66607039665|0
2011-06-02 14:30|1.6365|1.6342|1.6312|0.001407|793|54|3|0.0012|0.0003|0|M|11|B6M11|1.66688525042|0
2011-06-02 15:00|1.6373|1.6351||0.001345|961|78||0.001|0.0003||M|11|B6M11|1.66770010419|0
2011-06-02 15:30|1.6368|1.6352||0.000978|66|9||0.0009|0||M|11|B6M11|1.66719082058|0
2011-06-02 17:00|1.6362||||194|||0.001|||M|11|B6M11|1.66657968025|0
2011-06-02 17:30|1.6358||||157|||0.0006|||M|11|B6M11|1.66617225337|0
2011-06-02 18:00|1.6365|1.6348||0.00104|207|1||0.001|0||M|11|B6M11|1.66688525042|0
2011-06-02 18:30|1.6372|1.6352||0.001223|215|4||0.0009|0.0008||M|11|B6M11|1.66759824747|0
2011-06-02 19:00|1.6366||||587|||0.0013|||M|11|B6M11|1.66698710714|0
2011-06-02 19:30|1.6365|1.6356||0.00055|464|1||0.0014|0||M|11|B6M11|1.66688525042|0
2011-06-02 20:00|1.6343|1.6338||0.000306|505|2||0.0025|0||M|11|B6M11|1.66464440254|0
2011-06-02 20:30|1.635|1.632||0.001838|482|6||0.0013|0.0005||M|11|B6M11|1.66535739959|0
2011-06-02 21:00|1.6344||||114|||0.0009|||M|11|B6M11|1.66474625926|0
2011-06-02 21:30|1.6341|1.6323||0.001103|302|2||0.0008|0||M|11|B6M11|1.6644406891|0
2011-06-02 22:00|1.6341|1.632||0.001287|241|1||0.0006|0||M|11|B6M11|1.6644406891|0
2011-06-02 22:30|1.6341|1.632||0.001287|178|9||0.0005|0.0002||M|11|B6M11|1.6644406891|0
2011-06-02 23:00|1.6341|1.6318||0.001409|295|3||0.0008|0||M|11|B6M11|1.6644406891|0
2011-06-02 23:30|1.634||||254|||0.0006|||M|11|B6M11|1.66433883238|0
2011-06-03 00:00|1.6345|1.6322||0.001409|132|1||0.0006|0||M|11|B6M11|1.66484811599|0
2011-06-03 00:30|1.6337|1.632||0.001042|225|3||0.0009|0.0002||M|11|B6M11|1.66403326221|0
2011-06-03 01:00|1.634|1.6319||0.001287|631|2||0.0011|0.0001||M|11|B6M11|1.66433883238|0
2011-06-03 01:30|1.6356||||1124|||0.0022|||M|11|B6M11|1.66596853992|0
2011-06-03 02:00|1.6343|1.6323||0.001225|1475|1||0.0022|0||M|11|B6M11|1.66464440254|0
2011-06-03 02:30|1.6342|1.6321||0.001287|1186|5||0.0012|0.0002||M|11|B6M11|1.66454254582|0
2011-06-03 03:00|1.6318|1.63||0.001104|3975|33||0.0051|0.0036||M|11|B6M11|1.6620979845|0
2011-06-03 03:30|1.6325|1.6305||0.001227|2869|15||0.0016|0.0007||M|11|B6M11|1.66281098155|0
2011-06-03 04:00|1.6296|1.6269||0.00166|6019|23||0.0045|0.003||M|11|B6M11|1.65985713662|0
2011-06-03 04:30|1.6302|1.6273||0.001782|2306|41||0.0013|0.0011||M|11|B6M11|1.66046827695|0
2011-06-03 05:00|1.63|1.6274||0.001598|2122|27||0.0019|0.0013||M|11|B6M11|1.66026456351|0
2011-06-03 05:30|1.6305||||1506|||0.0015|||M|11|B6M11|1.66077384712|0
2011-06-03 06:00|1.631|1.6289||0.001289|1205|11||0.0008|0.0006||M|11|B6M11|1.66128313073|0
2011-06-03 06:30|1.6332|1.6316||0.000981|1842|11||0.0031|0.0016||M|11|B6M11|1.6635239786|0
2011-06-03 07:00|1.633|1.6304||0.001595|2181|191||0.0013|0.0009||M|11|B6M11|1.66332026516|0
2011-06-03 07:30|1.6302|1.6288||0.00086|15355|85||0.0067|0.0043||M|11|B6M11|1.66046827695|0
2011-06-03 08:00|1.6326|1.6312||0.000858|6847|70||0.0042|0.0038||M|11|B6M11|1.66291283827|0
2011-06-03 08:30|1.6335|1.6314||0.001287|4961|54||0.0028|0.0022||M|11|B6M11|1.66382954877|0
2011-06-03 09:00|1.634|1.6315||0.001532|4925|60||0.0018|0.0012||M|11|B6M11|1.66433883238|0
2011-06-03 09:30|1.636|1.6335||0.00153|6935|24||0.0033|0.0023||M|11|B6M11|1.66637596681|0
2011-06-03 10:00|1.637|1.6352||0.001101|5125|87||0.0027|0.0022||M|11|B6M11|1.66739453403|0
2011-06-03 10:30|1.6395|1.6373|1.6345|0.001344|3281|47|8|0.0027|0.002|0.0015|M|11|B6M11|1.66994095207|0
2011-06-03 11:00|1.6409|1.6389|1.6345|0.00122|3476|109|4|0.0027|0.0023|0.0005|M|11|B6M11|1.67136694617|0
2011-06-03 11:30|1.6423|1.64||0.001402|2685|114||0.0021|0.002||M|11|B6M11|1.67279294028|0
2011-06-03 12:00|1.6423|1.6397||0.001586|1108|2||0.0007|0||M|11|B6M11|1.67279294028|0
2011-06-03 12:30|1.6425|1.6407||0.001097|2094|7||0.0014|0.0006||M|11|B6M11|1.67299665372|0
2011-06-03 13:00|1.6419|1.6398||0.001281|1106|27||0.0008|0.0003||M|11|B6M11|1.67238551339|0
2011-06-03 13:30|1.6414|1.6395||0.001159|1355|60||0.0013|0.0007||M|11|B6M11|1.67187622978|0
2011-06-03 14:00|1.6419|1.6399||0.00122|1003|34||0.0009|0.0008||M|11|B6M11|1.67238551339|0
2011-06-03 14:30|1.6427|1.6408||0.001158|1798|23||0.0019|0.0016||M|11|B6M11|1.67320036716|0
2011-06-03 15:00|1.6423|1.6406||0.001036|281|4||0.0009|0.0004||M|11|B6M11|1.67279294028|0
2011-06-03 15:30|1.6427||||157|||0.0008|||M|11|B6M11|1.67320036716|0
2011-06-05 17:00|1.6427|1.6401||0.001585|309|1||0.0012|0||M|11|B6M11|1.67320036716|0
2011-06-05 17:30|1.645|1.6434||0.000974|448|13||0.003|0.0017||M|11|B6M11|1.67554307176|0
2011-06-05 18:00|1.6444|1.6434||0.000608|235|15||0.0011|0.0001||M|11|B6M11|1.67493193143|0
2011-06-05 18:30|1.6452|1.643||0.001339|300|3||0.0015|0.0012||M|11|B6M11|1.67574678521|0
2011-06-05 19:00|1.6454|1.6434||0.001217|316|14||0.0015|0.0013||M|11|B6M11|1.67595049865|0
2011-06-05 19:30|1.6447|1.6425||0.001339|366|1||0.0014|0||M|11|B6M11|1.6752375016|0
2011-06-05 20:00|1.6427|1.6409||0.001097|545|34||0.0024|0.0016||M|11|B6M11|1.67320036716|0
2011-06-05 20:30|1.6435|1.6415||0.001218|463|2||0.0013|0.0003||M|11|B6M11|1.67401522094|0
2011-06-05 21:00|1.6444|1.6425||0.001157|235|3||0.001|0.0002||M|11|B6M11|1.67493193143|0
2011-06-05 21:30|1.6442|1.6421||0.001279|56|2||0.0004|0||M|11|B6M11|1.67472821799|0
2011-06-05 22:00|1.6441|1.6424||0.001035|74|1||0.0006|0||M|11|B6M11|1.67462636127|0
2011-06-05 22:30|1.6438|1.6419||0.001157|194|2||0.0005|0.0001||M|11|B6M11|1.6743207911|0
2011-06-05 23:00|1.6435|1.6419||0.000974|101|2||0.0006|0.0002||M|11|B6M11|1.67401522094|0
2011-06-05 23:30|1.6427|1.6406||0.00128|337|15||0.001|0.0007||M|11|B6M11|1.67320036716|0
2011-06-06 00:00|1.6415|1.6395||0.00122|706|40||0.0019|0.0017||M|11|B6M11|1.6719780865|0
2011-06-06 00:30|1.6423|1.6397||0.001586|316|25||0.0009|0.0003||M|11|B6M11|1.67279294028|0
2011-06-06 01:00|1.6427|1.641||0.001036|591|31||0.0017|0.001||M|11|B6M11|1.67320036716|0
2011-06-06 01:30|1.6441|1.6418||0.001401|1131|79||0.0015|0.0009||M|11|B6M11|1.67462636127|0
2011-06-06 02:00|1.643|1.6409||0.00128|2090|131||0.0016|0.0014||M|11|B6M11|1.67350593733|0
2011-06-06 02:30|1.642|1.6398||0.001342|1316|27||0.0019|0.0014||M|11|B6M11|1.67248737011|0
2011-06-06 03:00|1.6414|1.639||0.001464|1666|12||0.002|0.0014||M|11|B6M11|1.67187622978|0
2011-06-06 03:30|1.6415|1.6403||0.000732|1520|32||0.0017|0.0009||M|11|B6M11|1.6719780865|0
2011-06-06 04:00|1.6414|1.6393||0.001281|1338|34||0.0017|0.0011||M|11|B6M11|1.67187622978|0
2011-06-06 04:30|1.6401|1.639||0.000671|1431|33||0.0019|0.001||M|11|B6M11|1.6705520924|0
2011-06-06 05:00|1.6399|1.6375||0.001466|2552|75||0.0026|0.002||M|11|B6M11|1.67034837896|0
2011-06-06 05:30|1.6408|1.6384||0.001465|1111|16||0.0017|0.0012||M|11|B6M11|1.67126508945|0
2011-06-06 06:00|1.6407|1.6387||0.00122|1517|34||0.0014|0.0011||M|11|B6M11|1.67116323273|0
2011-06-06 06:30|1.6391|1.6375||0.000977|922|13||0.0018|0.0009||M|11|B6M11|1.66953352518|0
2011-06-06 07:00|1.6398|1.6376||0.001343|2323|28||0.0014|0.0011||M|11|B6M11|1.67024652224|0
2011-06-06 07:30|1.6391|1.6366||0.001528|4702|64||0.0016|0.0014||M|11|B6M11|1.66953352518|0
2011-06-06 08:00|1.6397|1.6383||0.000855|2432|125||0.0016|0.0013||M|11|B6M11|1.67014466551|0
2011-06-06 08:30|1.6376|1.6354||0.001345|5139|207||0.0034|0.0033||M|11|B6M11|1.66800567436|0
2011-06-06 09:00|1.6378|1.6357||0.001284|3257|74||0.0017|0.0015||M|11|B6M11|1.6682093878|0
2011-06-06 09:30|1.6348|1.6327||0.001286|5137|118||0.0034|0.0028||M|11|B6M11|1.66515368615|0
2011-06-06 10:00|1.6359|1.6335||0.001469|4311|257||0.0018|0.0015||M|11|B6M11|1.66627411009|0
2011-06-06 10:30|1.636|1.6339||0.001285|2929|259||0.0014|0.0013||M|11|B6M11|1.66637596681|0
2011-06-06 11:00|1.6351|1.633||0.001286|1556|103||0.0014|0.0013||M|11|B6M11|1.66545925632|0
2011-06-06 11:30|1.6355|1.6332||0.001408|1235|150||0.0012|0.0009||M|11|B6M11|1.6658666832|0
2011-06-06 12:00|1.6355|1.6333||0.001347|1603|162||0.001|0.0009||M|11|B6M11|1.6658666832|0
2011-06-06 12:30|1.635|1.633||0.001225|1234|127||0.0009|0.0008||M|11|B6M11|1.66535739959|0
2011-06-06 13:00|1.6353|1.6333||0.001225|1106|80||0.0011|0.0009||M|11|B6M11|1.66566296976|0
2011-06-06 13:30|1.635|1.633||0.001225|1453|231||0.0009|0.0008||M|11|B6M11|1.66535739959|0
2011-06-06 14:00|1.6342|1.6321||0.001287|1459|146||0.0011|0.001||M|11|B6M11|1.66454254582|0
2011-06-06 14:30|1.6345|1.6325||0.001225|1178|85||0.0011|0.001||M|11|B6M11|1.66484811599|0
2011-06-06 15:00|1.6353|1.6333|1.6311|0.001225|478|41|2|0.0012|0.001|0|M|11|B6M11|1.66566296976|0
2011-06-06 15:30|1.6353|1.6336||0.001041|256|14||0.0011|0.0004||M|11|B6M11|1.66566296976|0
2011-06-06 17:00|1.6349||||129|||0.0009|||M|11|B6M11|1.66525554287|0
2011-06-06 17:30|1.6354||||79|||0.0008|||M|11|B6M11|1.66576482648|0
2011-06-06 18:00|1.6354|1.633||0.00147|554|7||0.0011|0.0008||M|11|B6M11|1.66576482648|0
2011-06-06 18:30|1.6353|1.6335||0.001102|67|2||0.0009|0||M|11|B6M11|1.66566296976|0
2011-06-06 19:00|1.6348|1.6328||0.001225|459|155||0.001|0.0003||M|11|B6M11|1.66515368615|0
2011-06-06 19:30|1.634|1.6322||0.001103|299|12||0.0012|0.001||M|11|B6M11|1.66433883238|0
2011-06-06 20:00|1.6329|1.6303||0.001595|1010|92||0.002|0.0009||M|11|B6M11|1.66321840844|0
2011-06-06 20:30|1.6329|1.6306||0.001411|213|14||0.0008|0.0003||M|11|B6M11|1.66321840844|0
2011-06-06 21:00|1.6333|1.631||0.00141|167|10||0.0007|0.0004||M|11|B6M11|1.66362583533|0
2011-06-06 21:30|1.6335|1.6313||0.001349|195|3||0.0006|0.0001||M|11|B6M11|1.66382954877|0
2011-06-06 22:00|1.6336|1.6316||0.001226|125|2||0.0005|0.0003||M|11|B6M11|1.66393140549|0
2011-06-06 22:30|1.6344|1.6322||0.001348|183|9||0.0009|0.0004||M|11|B6M11|1.66474625926|0
2011-06-06 23:00|1.635|1.633||0.001225|317|12||0.0015|0.0011||M|11|B6M11|1.66535739959|0
2011-06-06 23:30|1.6356|1.6331||0.001531|660|4||0.0012|0.0007||M|11|B6M11|1.66596853992|0
2011-06-07 00:00|1.6353|1.6331||0.001347|249|29||0.0008|0.0002||M|11|B6M11|1.66566296976|0
2011-06-07 00:30|1.6353|1.6333||0.001225|359|10||0.0006|0.0005||M|11|B6M11|1.66566296976|0
2011-06-07 01:00|1.6375|1.6354|1.6316|0.001284|971|66|2|0.0025|0.0021|0|M|11|B6M11|1.66790381764|0
2011-06-07 01:30|1.6371|1.6351||0.001223|2358|88||0.0019|0.0016||M|11|B6M11|1.66749639075|0
2011-06-07 02:00|1.6398|1.6378||0.001221|5024|482||0.0045|0.0041||M|11|B6M11|1.67024652224|0
2011-06-07 02:30|1.642|1.64||0.00122|4332|234||0.0035|0.0034||M|11|B6M11|1.67248737011|0
2011-06-07 03:00|1.6424|1.6402||0.001341|2626|286||0.0017|0.0015||M|11|B6M11|1.672894797|0
2011-06-07 03:30|1.6457|1.6436||0.001278|7506|1335||0.0049|0.0048||M|11|B6M11|1.67625606881|0
2011-06-07 04:00|1.6441|1.6421||0.001218|1739|157||0.0022|0.002||M|11|B6M11|1.67462636127|0
2011-06-07 04:30|1.6427|1.6409||0.001097|2196|121||0.0021|0.0019||M|11|B6M11|1.67320036716|0
2011-06-07 05:00|1.6429|1.6408||0.00128|1211|109||0.0012|0.0012||M|11|B6M11|1.67340408061|0
2011-06-07 05:30|1.6428|1.6408||0.001219|880|53||0.001|0.0009||M|11|B6M11|1.67330222389|0
2011-06-07 06:00|1.6418|1.6398|1.6415|0.00122|1921|135|1|0.0017|0.0014|0|M|11|B6M11|1.67228365667|0
2011-06-07 06:30|1.6423|1.64||0.001402|1620|42||0.0017|0.0013||M|11|B6M11|1.67279294028|0
2011-06-07 07:00|1.6426|1.6405||0.00128|3598|314||0.0015|0.0012||M|11|B6M11|1.67309851044|0
2011-06-07 07:30|1.6444|1.6425||0.001157|6185|544||0.0023|0.0022||M|11|B6M11|1.67493193143|0
2011-06-07 08:00|1.6432|1.6412|1.641|0.001219|5495|411|1|0.002|0.0019|0|M|11|B6M11|1.67370965077|0
2011-06-07 08:30|1.6449|1.6427||0.001339|5404|696||0.002|0.0019||M|11|B6M11|1.67544121504|0
2011-06-07 09:00|1.6458|1.6437||0.001278|5056|318||0.0021|0.0021||M|11|B6M11|1.67635792554|0
2011-06-07 09:30|1.645|1.6429||0.001278|4095|175||0.0012|0.0012||M|11|B6M11|1.67554307176|0
2011-06-07 10:00|1.6437|1.6415||0.00134|2840|462||0.0015|0.0013||M|11|B6M11|1.67421893438|0
2011-06-07 10:30|1.6442|1.6421||0.001279|2327|204||0.0013|0.0013||M|11|B6M11|1.67472821799|0
2011-06-07 11:00|1.6441|1.642||0.001279|2010|173||0.001|0.0008||M|11|B6M11|1.67462636127|0
2011-06-07 11:30|1.6433|1.6411||0.001341|1724|222||0.0013|0.0012||M|11|B6M11|1.67381150749|0
2011-06-07 12:00|1.6439|1.6415||0.001462|848|69||0.0009|0.0007||M|11|B6M11|1.67442264782|0
2011-06-07 12:30|1.6443|1.6422||0.001279|1488|110||0.001|0.0007||M|11|B6M11|1.67483007471|0
2011-06-07 13:00|1.6453|1.6431||0.001339|1383|178||0.0012|0.0012||M|11|B6M11|1.67584864193|0
2011-06-07 13:30|1.645|1.643||0.001217|1617|152||0.0007|0.0007||M|11|B6M11|1.67554307176|0
2011-06-07 14:00|1.6446|1.6427||0.001157|866|35||0.001|0.0004||M|11|B6M11|1.67513564488|0
2011-06-07 14:30|1.6439|1.6417||0.00134|921|47||0.0011|0.0008||M|11|B6M11|1.67442264782|0
2011-06-07 15:00|1.6442|1.6425||0.001035|548|76||0.0016|0.0011||M|11|B6M11|1.67472821799|0
2011-06-07 15:30|1.6443|1.6423||0.001218|225|18||0.0008|0||M|11|B6M11|1.67483007471|0
2011-06-07 17:00|1.6443|1.6418||0.001523|224|141||0.0007|0.0002||M|11|B6M11|1.67483007471|0
2011-06-07 17:30|1.6439|1.6421||0.001096|63|7||0.0006|0.0004||M|11|B6M11|1.67442264782|0
2011-06-07 18:00|1.6437|1.6416||0.001279|386|7||0.001|0.0005||M|11|B6M11|1.67421893438|0
2011-06-07 18:30|1.6439|1.6421||0.001096|428|5||0.0004|0.0001||M|11|B6M11|1.67442264782|0
2011-06-07 19:00|1.6437|1.642||0.001035|621|6||0.0011|0.0002||M|11|B6M11|1.67421893438|0
2011-06-07 19:30|1.642|1.6398||0.001342|1158|246||0.002|0.002||M|11|B6M11|1.67248737011|0
2011-06-07 20:00|1.6423|1.6399||0.001464|838|91||0.0012|0.001||M|11|B6M11|1.67279294028|0
2011-06-07 20:30|1.6409|1.6388||0.001281|545|25||0.0018|0.0015||M|11|B6M11|1.67136694617|0
2011-06-07 21:00|1.6412|1.6391||0.001281|579|59||0.0011|0.0009||M|11|B6M11|1.67167251634|0
2011-06-07 21:30|1.641|1.6387||0.001404|335|57||0.0006|0.0005||M|11|B6M11|1.6714688029|0
2011-06-07 22:00|1.6414|1.639||0.001464|216|16||0.0005|0.0003||M|11|B6M11|1.67187622978|0
2011-06-07 22:30|1.6415|1.6395||0.00122|211|17||0.0003|0.0004||M|11|B6M11|1.6719780865|0
2011-06-07 23:00|1.6411|1.6388||0.001403|149|9||0.0007|0.0008||M|11|B6M11|1.67157065962|0
2011-06-07 23:30|1.6419|1.6399||0.00122|238|10||0.0009|0.0008||M|11|B6M11|1.67238551339|0
2011-06-08 00:00|1.6417|1.6395||0.001342|309|8||0.0009|0.0004||M|11|B6M11|1.67218179995|0
2011-06-08 00:30|1.6422|1.6401||0.00128|371|22||0.0012|0.0005||M|11|B6M11|1.67269108356|0
2011-06-08 01:00|1.6425|1.6404||0.00128|456|57||0.0017|0.0014||M|11|B6M11|1.67299665372|0
2011-06-08 01:30|1.6426|1.6404||0.001341|1033|115||0.0016|0.0015||M|11|B6M11|1.67309851044|0
2011-06-08 02:00|1.6369|1.6347||0.001346|15400|1047||0.0073|0.0071||M|11|B6M11|1.66729267731|0
2011-06-08 02:30|1.6372|1.6349||0.001407|11865|703||0.0038|0.0038||M|11|B6M11|1.66759824747|0
2011-06-08 03:00|1.6376|1.635||0.00159|3078|257||0.0025|0.0021||M|11|B6M11|1.66800567436|0
2011-06-08 03:30|1.6368|1.6345||0.001407|1722|244||0.0013|0.0012||M|11|B6M11|1.66719082058|0
2011-06-08 04:00|1.637|1.635||0.001223|1251|103||0.0016|0.0013||M|11|B6M11|1.66739453403|0
2011-06-08 04:30|1.6386|1.6365||0.001283|989|120||0.002|0.0019||M|11|B6M11|1.66902424158|0
2011-06-08 05:00|1.6373|1.6353||0.001223|1098|181||0.0017|0.0015||M|11|B6M11|1.66770010419|0
2011-06-08 05:30|1.6372|1.6351||0.001284|2997|298||0.0022|0.0023||M|11|B6M11|1.66759824747|0
2011-06-08 06:00|1.6372|1.6351||0.001284|1184|194||0.0015|0.0013||M|11|B6M11|1.66759824747|0
2011-06-08 06:30|1.6372|1.6351||0.001284|1425|243||0.0017|0.0014||M|11|B6M11|1.66759824747|0
2011-06-08 07:00|1.6366|1.6345||0.001285|3061|609||0.002|0.0019||M|11|B6M11|1.66698710714|0
2011-06-08 07:30|1.6356|1.6334||0.001347|4077|1417||0.0027|0.0026||M|11|B6M11|1.66596853992|0
2011-06-08 08:00|1.6375|1.6353||0.001345|2413|552||0.0024|0.0023||M|11|B6M11|1.66790381764|0
2011-06-08 08:30|1.6364|1.6342||0.001346|4856|1285||0.003|0.003||M|11|B6M11|1.6667833937|0
2011-06-08 09:00|1.638|1.6359||0.001284|2910|739||0.0021|0.0021||M|11|B6M11|1.66841310124|0
2011-06-08 09:30|1.6372|1.635||0.001346|3262|1068||0.0021|0.0022||M|11|B6M11|1.66759824747|0
2011-06-08 10:00|1.6365|1.6343||0.001346|3802|1276||0.0033|0.0033||M|11|B6M11|1.66688525042|0
2011-06-08 10:30|1.6379|1.6357||0.001345|2385|546||0.0021|0.002||M|11|B6M11|1.66831124452|0
2011-06-08 11:00|1.6379|1.636||0.001161|1827|471||0.0017|0.0016||M|11|B6M11|1.66831124452|0
2011-06-08 11:30|1.6404|1.6382||0.001343|3762|879||0.0031|0.003||M|11|B6M11|1.67085766257|0
2011-06-08 12:00|1.641|1.6388||0.001342|2283|384||0.0016|0.0015||M|11|B6M11|1.6714688029|0
2011-06-08 12:30|1.639|1.6369||0.001283|1484|143||0.0021|0.002||M|11|B6M11|1.66943166846|0
2011-06-08 13:00|1.6383|1.6361||0.001345|1048|288||0.0015|0.0013||M|11|B6M11|1.66871867141|0
2011-06-08 13:30|1.639|1.6369||0.001283|1458|737||0.001|0.001||M|11|B6M11|1.66943166846|0
2011-06-08 14:00|1.6391|1.637||0.001283|1069|274||0.001|0.0011||M|11|B6M11|1.66953352518|0
2011-06-08 14:30|1.6396|1.6375||0.001282|920|202||0.0012|0.0012||M|11|B6M11|1.67004280879|0
2011-06-08 15:00|1.6398|1.6377||0.001282|372|103||0.0008|0.0006||M|11|B6M11|1.67024652224|0
2011-06-08 15:30|1.6406|1.638|1.6318|0.001587|91|24|1|0.0011|0.0005|0|M|11|B6M11|1.67106137601|0
2011-06-08 17:00|1.6404|1.6385|1.6367|0.00116|87|92|3|0.0011|0.0017|0.0006|M|11|B6M11|1.67085766257|0
2011-06-08 17:30|1.6406|1.6384|1.6365|0.001343|33|73|1|0.0005|0.0002|0|M|11|B6M11|1.67106137601|0
2011-06-08 18:00|1.64|1.6377||0.001404|71|1||0.0007|0||M|11|B6M11|1.67045023568|0
2011-06-08 18:30|1.6402|1.6382||0.001221|80|18||0.0003|0.0003||M|11|B6M11|1.67065394912|0
2011-06-08 19:00|1.6403|1.6383||0.001221|635|117||0.0011|0.001||M|11|B6M11|1.67075580584|0
2011-06-08 19:30|1.6404|1.6383||0.001282|133|62||0.0006|0.0007||M|11|B6M11|1.67085766257|0
2011-06-08 20:00|1.6409|1.639||0.001159|455|58||0.0011|0.0008||M|11|B6M11|1.67136694617|0
2011-06-08 20:30|1.6408|1.6385||0.001404|783|158||0.001|0.0009||M|11|B6M11|1.67126508945|0
2011-06-08 21:00|1.6403|1.6382||0.001282|301|77||0.0011|0.0011||M|11|B6M11|1.67075580584|0
2011-06-08 21:30|1.6411|1.639||0.001281|217|40||0.0009|0.0009||M|11|B6M11|1.67157065962|0
2011-06-08 22:00|1.6414|1.6393||0.001281|375|68||0.0005|0.0005||M|11|B6M11|1.67187622978|0
2011-06-08 22:30|1.6411|1.6389||0.001342|235|38||0.0007|0.0004||M|11|B6M11|1.67157065962|0
2011-06-08 23:00|1.6409|1.6388||0.001281|398|105||0.0004|0.0005||M|11|B6M11|1.67136694617|0
2011-06-08 23:30|1.6409|1.6388||0.001281|122|47||0.0005|0.0005||M|11|B6M11|1.67136694617|0
2011-06-09 00:00|1.6408|1.6387||0.001282|124|47||0.0005|0.0004||M|11|B6M11|1.67126508945|0
2011-06-09 00:30|1.6412|1.639||0.001342|313|55||0.0007|0.0005||M|11|B6M11|1.67167251634|0
2011-06-09 01:00|1.6428|1.6407||0.00128|1377|491||0.0025|0.0024||M|11|B6M11|1.67330222389|0
2011-06-09 01:30|1.6434|1.6414||0.001218|1630|512||0.0019|0.0018||M|11|B6M11|1.67391336422|0
2011-06-09 02:00|1.6445|1.6425||0.001218|3018|1222||0.0025|0.0024||M|11|B6M11|1.67503378815|0
2011-06-09 02:30|1.6451|1.643||0.001278|2330|1145||0.0026|0.0028||M|11|B6M11|1.67564492848|0
2011-06-09 03:00|1.6442|1.642||0.00134|1434|783||0.0016|0.0016||M|11|B6M11|1.67472821799|0
2011-06-09 03:30|1.6446|1.6426||0.001218|1541|553||0.002|0.0019||M|11|B6M11|1.67513564488|0
2011-06-09 04:00|1.6433|1.6413||0.001219|1837|637||0.0023|0.0023||M|11|B6M11|1.67381150749|0
2011-06-09 04:30|1.6435|1.6414||0.001279|1038|426||0.0013|0.0013||M|11|B6M11|1.67401522094|0
2011-06-09 05:00|1.6412|1.6391||0.001281|1992|964||0.0032|0.0032||M|11|B6M11|1.67167251634|0
2011-06-09 05:30|1.6409|1.6389||0.00122|1662|854||0.0012|0.0011||M|11|B6M11|1.67136694617|0
2011-06-09 06:00|1.6425|1.6406||0.001158|1195|746||0.0026|0.0026||M|11|B6M11|1.67299665372|0
2011-06-09 06:30|1.6427|1.6407||0.001219|1648|620||0.0011|0.001||M|11|B6M11|1.67320036716|0
2011-06-09 07:00|1.6424|1.6404||0.001219|3472|1692||0.0018|0.0017||M|11|B6M11|1.672894797|0
2011-06-09 07:30|1.6398|1.6377||0.001282|14455|3883||0.0048|0.0048||M|11|B6M11|1.67024652224|0
2011-06-09 08:00|1.6372|1.6351||0.001284|8633|2728||0.004|0.0039||M|11|B6M11|1.66759824747|0
2011-06-09 08:30|1.6364|1.6342||0.001346|4483|1698||0.0016|0.0016||M|11|B6M11|1.6667833937|0
2011-06-09 09:00|1.636|1.6339||0.001285|2515|930||0.002|0.0019||M|11|B6M11|1.66637596681|0
2011-06-09 09:30|1.6367|1.6346||0.001285|2934|1083||0.0028|0.0028||M|11|B6M11|1.66708896386|0
2011-06-09 10:00|1.6369|1.6348||0.001285|1812|887||0.0017|0.0015||M|11|B6M11|1.66729267731|0
2011-06-09 10:30|1.638|1.636||0.001222|3111|1086||0.0018|0.0018||M|11|B6M11|1.66841310124|0
2011-06-09 11:00|1.6369|1.6348||0.001285|2144|832||0.0021|0.0021||M|11|B6M11|1.66729267731|0
2011-06-09 11:30|1.6375|1.6355||0.001223|1142|469||0.0012|0.0012||M|11|B6M11|1.66790381764|0
2011-06-09 12:00|1.6364|1.6343||0.001285|1090|585||0.0015|0.0017||M|11|B6M11|1.6667833937|0
2011-06-09 12:30|1.6365|1.6344||0.001285|783|492||0.0006|0.0007||M|11|B6M11|1.66688525042|0
2011-06-09 13:00|1.6368|1.6345||0.001407|592|118||0.0005|0.0005||M|11|B6M11|1.66719082058|0
2011-06-09 13:30|1.6366|1.6345||0.001285|1474|778||0.0008|0.0007||M|11|B6M11|1.66698710714|0
2011-06-09 14:00|1.6369|1.6347||0.001346|721|283||0.0007|0.0007||M|11|B6M11|1.66729267731|0
2011-06-09 14:30|1.6373|1.6353||0.001223|2007|559||0.0012|0.0013||M|11|B6M11|1.66770010419|0
2011-06-09 15:00|1.6374|1.6353||0.001284|411|155||0.0006|0.0007||M|11|B6M11|1.66780196091|0
2011-06-09 15:30|1.6368|1.6348||0.001223|366|100||0.0011|0.0011||M|11|B6M11|1.66719082058|0
2011-06-09 17:00|1.6368|1.6349||0.001162|9|177||0.0004|0.0008||M|11|B6M11|1.66719082058|0
2011-06-09 17:30|1.6364|1.6343||0.001285|11|78||0.0006|0.0006||M|11|B6M11|1.6667833937|0
2011-06-09 18:00|1.6367|1.6345||0.001346|43|152||0.0002|0.0005||M|11|B6M11|1.66708896386|0
2011-06-09 18:30|1.6376|1.6356||0.001223|163|181||0.0012|0.0013||M|11|B6M11|1.66800567436|0
2011-06-09 19:00|1.6373|1.6352||0.001284|150|76||0.0006|0.0005||M|11|B6M11|1.66770010419|0
2011-06-09 19:30|1.6367|1.6347||0.001223|201|379||0.0008|0.001||M|11|B6M11|1.66708896386|0
2011-06-09 20:00|1.6378|1.6357||0.001284|224|529||0.0018|0.0018||M|11|B6M11|1.6682093878|0
2011-06-09 20:30|1.6376|1.6355||0.001284|131|255||0.0008|0.0009||M|11|B6M11|1.66800567436|0
2011-06-09 21:00|1.6368|1.6349||0.001162|446|643||0.0014|0.0013||M|11|B6M11|1.66719082058|0
2011-06-09 21:30|1.6365|1.6343||0.001346|75|283||0.0006|0.0007||M|11|B6M11|1.66688525042|0
2011-06-09 22:00|1.6368|1.6346||0.001346|44|168||0.0008|0.0005||M|11|B6M11|1.66719082058|0
2011-06-09 22:30|1.6338|1.6318||0.001226|559|1005||0.0033|0.0033||M|11|B6M11|1.66413511893|0
2011-06-09 23:00|1.6333|1.6312||0.001287|300|696||0.0014|0.0012||M|11|B6M11|1.66362583533|0
2011-06-09 23:30|1.6311|1.629||0.001289|702|1145||0.0026|0.0029||M|11|B6M11|1.66138498745|0
2011-06-10 00:00|1.6318|1.6297||0.001289|86|493||0.0015|0.0016||M|11|B6M11|1.6620979845|0
2011-06-10 00:30|1.6321|1.63||0.001288|194|403||0.0011|0.0014||M|11|B6M11|1.66240355467|0
2011-06-10 01:00|1.6309|1.6288||0.001289|706|1864||0.0032|0.0033||M|11|B6M11|1.66118127401|0
2011-06-10 01:30|1.6307|1.6286||0.001289|410|1079||0.0017|0.0016||M|11|B6M11|1.66097756056|0
2011-06-10 02:00|1.6271|1.6249||0.001354|1037|4304||0.0047|0.0046||M|11|B6M11|1.65731071858|0
2011-06-10 02:30|1.6282|1.6258||0.001476|281|2013||0.0016|0.0017||M|11|B6M11|1.65843114252|0
2011-06-10 03:00|1.6238|1.622||0.00111|794|5495||0.0049|0.0049||M|11|B6M11|1.65394944677|0
2011-06-10 03:30|1.6275|1.6255||0.00123|1950|9572||0.0072|0.0076||M|11|B6M11|1.65771814547|0
2011-06-10 04:00|1.6297|1.6275||0.001352|935|6446||0.0031|0.0032||M|11|B6M11|1.65995899334|0
2011-06-10 04:30|1.6294|1.6273||0.00129|368|2443||0.0024|0.0022||M|11|B6M11|1.65965342318|0
2011-06-10 05:00|1.6281|1.6261||0.00123|196|1577||0.0014|0.0016||M|11|B6M11|1.6583292858|0
2011-06-10 05:30|1.6287|1.6268||0.001168|237|1559||0.0021|0.0023||M|11|B6M11|1.65894042613|0
2011-06-10 06:00|1.6304|1.6282||0.001351|583|2532||0.0024|0.0028||M|11|B6M11|1.6606719904|0
2011-06-10 06:30|1.6304|1.6283||0.00129|340|1725||0.0017|0.0016||M|11|B6M11|1.6606719904|0
2011-06-10 07:00|1.629|1.6267||0.001414|670|3466||0.0028|0.0027||M|11|B6M11|1.65924599629|0
2011-06-10 07:30|1.6273|1.6252||0.001292|785|5607||0.0021|0.002||M|11|B6M11|1.65751443202|0
2011-06-10 08:00|1.626|1.6239||0.001293|675|6392||0.0025|0.0026||M|11|B6M11|1.65619029464|0
2011-06-10 08:30|1.6235|1.6214||0.001295|1207|8946||0.0039|0.004||M|11|B6M11|1.6536438766|0
2011-06-10 09:00|1.6233|1.6214||0.001172|821|7102||0.0018|0.0017||M|11|B6M11|1.65344016316|0
2011-06-10 09:30|1.6228|1.6207||0.001296|796|7903||0.002|0.002||M|11|B6M11|1.65293087955|0
2011-06-10 10:00|1.6241|1.6221|1.6239|0.001233|542|5100|1|0.0025|0.0025|0|M|11|B6M11|1.65425501693|0
2011-06-10 10:30|1.6251|1.6232||0.001171|445|2371||0.0019|0.002||M|11|B6M11|1.65527358415|0
2011-06-10 11:00|1.6243|1.6223||0.001233|181|2062||0.0017|0.0018||M|11|B6M11|1.65445873037|0
2011-06-10 11:30|1.6247|1.6226||0.001294|122|1876||0.0011|0.0013||M|11|B6M11|1.65486615726|0
2011-06-10 12:00|1.6242|1.6221||0.001295|154|1235||0.0009|0.0009||M|11|B6M11|1.65435687365|0
2011-06-10 12:30|1.6224|1.6202||0.001358|562|3737||0.0023|0.0024||M|11|B6M11|1.65252345266|0
2011-06-10 13:00|1.623|1.6209||0.001296|165|1880||0.0009|0.001||M|11|B6M11|1.65313459299|0
2011-06-10 13:30|1.624|1.6218||0.001357|235|1848||0.0011|0.0013||M|11|B6M11|1.65415316021|0
2011-06-10 14:00|1.6235|1.6215||0.001233|55|966||0.0006|0.0006||M|11|B6M11|1.6536438766|0
2011-06-10 14:30|1.6224|1.6202||0.001358|196|995||0.0018|0.002||M|11|B6M11|1.65252345266|0
2011-06-10 15:00|1.6225|1.6204||0.001296|276|436||0.0008|0.0009||M|11|B6M11|1.65262530938|0
2011-06-10 15:30|1.6223|1.6209||0.000864|68|109||0.0014|0.0012||M|11|B6M11|1.65242159594|0
2011-06-12 17:00|1.6238|1.621|1.6194|0.001727|24|527|1|0.001|0.0015|0|M|11|B6M11|1.65394944677|0
2011-06-12 17:30|1.6224|1.6203||0.001296|16|157||0.0013|0.0014||M|11|B6M11|1.65252345266|0
2011-06-12 18:00|1.6227|1.6207||0.001234|2|101||0|0.0009||M|11|B6M11|1.65282902283|0
2011-06-12 18:30|1.6235|1.621||0.001542|12|164||0.0008|0.0011||M|11|B6M11|1.6536438766|0
2011-06-12 19:00|1.6238|1.6219||0.001171|20|798||0.0014|0.0014||M|11|B6M11|1.65394944677|0
2011-06-12 19:30|1.6238|1.6219||0.001171|33|661||0.0007|0.0013||M|11|B6M11|1.65394944677|0
2011-06-12 20:00|1.6229|1.6207||0.001357|35|803||0.0015|0.002||M|11|B6M11|1.65303273627|0
2011-06-12 20:30|1.6236|1.6218||0.00111|14|504||0.0013|0.0018||M|11|B6M11|1.65374573332|0
2011-06-12 21:00|1.6237|1.6216||0.001295|8|106||0.0001|0.0004||M|11|B6M11|1.65384759004|0
2011-06-12 21:30|1.6213||||189|||0.0007|||U|11|B6U11|1.65354162416|1
2011-06-12 22:00|1.6233|1.6209||0.001481|2|176||0.0003|0.0008||M|11|B6M11|1.65354162416|1
2011-06-12 22:30|1.623|1.6208||0.001357|8|274||0.0004|0.0009||M|11|B6M11|1.65323603524|0
2011-06-12 23:00|1.6228|1.6206|1.6184|0.001358|12|121|4|0.0005|0.0006|0|M|11|B6M11|1.6530323093|0
2011-06-12 23:30|1.6228|1.6209||0.001172|2|225||0.0001|0.0007||M|11|B6M11|1.6530323093|0
2011-06-13 00:00|1.623|1.6208||0.001357|3|180||0.0001|0.0007||M|11|B6M11|1.65323603524|0
2011-06-13 00:30|1.6226|1.6208||0.001111|10|240||0.0005|0.0006||M|11|B6M11|1.65282858336|0
2011-06-13 01:00|1.6235|1.6213||0.001357|6|696||0.0008|0.0014||M|11|B6M11|1.6537453501|0
2011-06-13 01:30|1.6245|1.6225||0.001233|32|1324||0.0011|0.0015||M|11|B6M11|1.65476397982|0
2011-06-13 02:00|1.6247|1.6224||0.001418|16|1997||0.0014|0.002||M|11|B6M11|1.65496770577|0
2011-06-13 02:30|1.6277|1.6253||0.001477|36|3537||0.0038|0.0042||M|11|B6M11|1.65802359493|0
2011-06-13 03:00|1.6276|1.625||0.0016|4|1311||0.0003|0.0015||M|11|B6M11|1.65792173196|0
2011-06-13 03:30|1.6254|1.6237||0.001047|26|1888||0.0021|0.0022||M|11|B6M11|1.65568074657|0
2011-06-13 04:00|1.6254|1.624||0.000862|12|1597||0.0007|0.0011||M|11|B6M11|1.65568074657|0
2011-06-13 04:30|1.6271|1.6247||0.001477|9|1961||0.0007|0.0021||M|11|B6M11|1.6574124171|0
2011-06-13 05:00|1.6284|1.6268|1.6243|0.000984|5|2459|2|0.0005|0.0024|0.0002|M|11|B6M11|1.65873663573|0
2011-06-13 05:30|1.6279|1.6265||0.000861|1|1025||0|0.0013||M|11|B6M11|1.65822732087|0
2011-06-13 06:00|1.632|1.6297||0.001411|44|4188||0.003|0.004||M|11|B6M11|1.66240370272|0
2011-06-13 06:30|1.6317|1.6286||0.001903|14|2359||0.0003|0.0018||M|11|B6M11|1.66209811381|0
2011-06-13 07:00|1.6319|1.63||0.001166|39|5626||0.0019|0.0025||M|11|B6M11|1.66230183975|0
2011-06-13 07:30|1.6339|1.6313||0.001594|45|6868||0.002|0.0023||M|11|B6M11|1.66433909919|0
2011-06-13 08:00|1.6321|1.63||0.001288|200|4732||0.0021|0.0025||M|11|B6M11|1.66250556569|0
2011-06-13 08:30|1.6319|1.6301||0.001104|57|4086||0.0007|0.0015||M|11|B6M11|1.66230183975|0
2011-06-13 09:00|1.6323|1.6307||0.000981|29|4022||0.0007|0.0009||M|11|B6M11|1.66270929164|0
2011-06-13 09:30|1.6286||||3761|||0.0029|||U|11|B6U11|1.66056807038|1
2011-06-13 10:00|1.6286||||3262|||0.0013|||U|11|B6U11|1.66056807038|0
2011-06-13 10:30|1.6285|1.6243||0.002586|2841|5||0.0012|0||U|11|B6U11|1.66046610746|0
2011-06-13 11:00|1.6277||||2327|||0.0019|||U|11|B6U11|1.65965040412|0
2011-06-13 11:30|1.6274||||1804|||0.0013|||U|11|B6U11|1.65934451537|0
2011-06-13 12:00|1.629||||3157|||0.0036|||U|11|B6U11|1.66097592204|0
2011-06-13 12:30|1.6306||||2028|||0.0022|||U|11|B6U11|1.66260732872|0
2011-06-13 13:00|1.6345||||8217|||0.0056|||U|11|B6U11|1.66658388249|0
2011-06-13 13:30|1.6353||||4758|||0.0024|||U|11|B6U11|1.66739958583|0
2011-06-13 14:00|1.6347||||1592|||0.0012|||U|11|B6U11|1.66678780833|0
2011-06-13 14:30|1.6365||||1958|||0.0023|||U|11|B6U11|1.66862314084|0
2011-06-13 15:00|1.6352||||1063|||0.0018|||U|11|B6U11|1.66729762291|0
2011-06-13 15:30|1.6358||||140|||0.0012|||U|11|B6U11|1.66790940042|0
2011-06-13 17:00|1.6357||||257|||0.0013|||U|11|B6U11|1.6678074375|0
2011-06-13 17:30|1.6349||||137|||0.001|||U|11|B6U11|1.66699173416|0
2011-06-13 18:00|1.6354||||600|||0.0014|||U|11|B6U11|1.66750154875|0
2011-06-13 18:30|1.6349||||81|||0.0008|||U|11|B6U11|1.66699173416|0
2011-06-13 19:00|1.6342||||336|||0.0011|||U|11|B6U11|1.66627799374|0
2011-06-13 19:30|1.6337||||246|||0.0008|||U|11|B6U11|1.66576817916|0
2011-06-13 20:00|1.6352||||574|||0.0017|||U|11|B6U11|1.66729762291|0
2011-06-13 20:30|1.6356||||156|||0.0013|||U|11|B6U11|1.66770547458|0
2011-06-13 21:00|1.6363||||851|||0.0018|||U|11|B6U11|1.668419215|0
2011-06-13 21:30|1.6391||||521|||0.0031|||U|11|B6U11|1.67127417669|0
2011-06-13 22:00|1.6385||||365|||0.0018|||U|11|B6U11|1.67066239918|0
2011-06-13 22:30|1.6389||||294|||0.0013|||U|11|B6U11|1.67107025085|0
2011-06-13 23:00|1.6389||||356|||0.0006|||U|11|B6U11|1.67107025085|0
2011-06-13 23:30|1.64||||687|||0.0015|||U|11|B6U11|1.67219184294|0
2011-06-14 00:00|1.6394||||663|||0.001|||U|11|B6U11|1.67158006544|0
2011-06-14 00:30|1.6392||||780|||0.0014|||U|11|B6U11|1.6713761396|0
2011-06-14 01:00|1.6389||||1365|||0.0019|||U|11|B6U11|1.67107025085|0
2011-06-14 01:30|1.639||||1086|||0.0012|||U|11|B6U11|1.67117221377|0
2011-06-14 02:00|1.641||||3578|||0.0032|||U|11|B6U11|1.67321147212|0
2011-06-14 02:30|1.6398||||1388|||0.0018|||U|11|B6U11|1.67198791711|0
2011-06-14 03:00|1.6383||||4586|||0.0046|||U|11|B6U11|1.67045847335|0
2011-06-14 03:30|1.6367||||5813|||0.0059|||U|11|B6U11|1.66882706667|0
2011-06-14 04:00|1.6363||||1923|||0.0019|||U|11|B6U11|1.668419215|0
2011-06-14 04:30|1.6371||||1866|||0.0016|||U|11|B6U11|1.66923491834|0
2011-06-14 05:00|1.638||||1319|||0.0025|||U|11|B6U11|1.6701525846|0
2011-06-14 05:30|1.6385||||1193|||0.002|||U|11|B6U11|1.67066239918|0
2011-06-14 06:00|1.6367||||1480|||0.002|||U|11|B6U11|1.66882706667|0
2011-06-14 06:30|1.638||||1025|||0.0018|||U|11|B6U11|1.6701525846|0
2011-06-14 07:00|1.6394||||3245|||0.0024|||U|11|B6U11|1.67158006544|0
2011-06-14 07:30|1.6384||||6505|||0.0023|||U|11|B6U11|1.67056043627|0
2011-06-14 08:00|1.6378||||5279|||0.0021|||U|11|B6U11|1.66994865876|0
2011-06-14 08:30|1.6368||||4145|||0.0021|||U|11|B6U11|1.66892902959|0
2011-06-14 09:00|1.6396||||6619|||0.0028|||U|11|B6U11|1.67178399127|0
2011-06-14 09:30|1.637||||7159|||0.0042|||U|11|B6U11|1.66913295543|0
2011-06-14 10:00|1.6357||||4566|||0.002|||U|11|B6U11|1.6678074375|0
2011-06-14 10:30|1.6365|1.6335||0.001837|2461|1||0.0016|0||U|11|B6U11|1.66862314084|0
2011-06-14 11:00|1.6367||||1395|||0.0009|||U|11|B6U11|1.66882706667|0
2011-06-14 11:30|1.6365||||1681|||0.0008|||U|11|B6U11|1.66862314084|0
2011-06-14 12:00|1.6365|1.6315||0.003065|1061|1||0.0008|0||U|11|B6U11|1.66862314084|0
2011-06-14 12:30|1.6373||||940|||0.001|||U|11|B6U11|1.66943884418|0
2011-06-14 13:00|1.637||||981|||0.0008|||U|11|B6U11|1.66913295543|0
2011-06-14 13:30|1.6364||||1907|||0.0008|||U|11|B6U11|1.66852117792|0
2011-06-14 14:00|1.6358||||867|||0.0015|||U|11|B6U11|1.66790940042|0
2011-06-14 14:30|1.6351||||1695|||0.0015|||U|11|B6U11|1.66719566|0
2011-06-14 15:00|1.6341||||595|||0.002|||U|11|B6U11|1.66617603082|0
2011-06-14 15:30|1.6345||||147|||0.001|||U|11|B6U11|1.66658388249|0
2011-06-14 17:00|1.6358||||272|||0.0008|||U|11|B6U11|1.66790940042|0
2011-06-14 17:30|1.6356||||182|||0.0006|||U|11|B6U11|1.66770547458|0
2011-06-14 18:00|1.6353||||326|||0.0013|||U|11|B6U11|1.66739958583|0
2011-06-14 18:30|1.6351||||174|||0.0012|||U|11|B6U11|1.66719566|0
2011-06-14 19:00|1.6345|1.6322||0.001409|381|4||0.0008|0||U|11|B6U11|1.66658388249|0
2011-06-14 19:30|1.6341||||377|||0.0008|||U|11|B6U11|1.66617603082|0
2011-06-14 20:00|1.6342||||609|||0.0013|||U|11|B6U11|1.66627799374|0
2011-06-14 20:30|1.6345||||946|||0.0013|||U|11|B6U11|1.66658388249|0
2011-06-14 21:00|1.6345||||104|||0.0004|||U|11|B6U11|1.66658388249|0
2011-06-14 21:30|1.6342||||105|||0.0006|||U|11|B6U11|1.66627799374|0
2011-06-14 22:00|1.6344||||254|||0.001|||U|11|B6U11|1.66648191958|0
2011-06-14 22:30|1.6343||||250|||0.0007|||U|11|B6U11|1.66637995666|0
2011-06-14 23:00|1.6344||||617|||0.0009|||U|11|B6U11|1.66648191958|0
2011-06-14 23:30|1.6348||||184|||0.0005|||U|11|B6U11|1.66688977125|0
2011-06-15 00:00|1.6352||||562|||0.0016|||U|11|B6U11|1.66729762291|0
2011-06-15 00:30|1.6351||||333|||0.0006|||U|11|B6U11|1.66719566|0
2011-06-15 01:00|1.6322|1.6307||0.00092|2453|2||0.005|0||U|11|B6U11|1.6642387354|0
2011-06-15 01:30|1.6325||||2063|||0.0017|||U|11|B6U11|1.66454462415|0
2011-06-15 02:00|1.634||||1742|||0.0031|||U|11|B6U11|1.66607406791|0
2011-06-15 02:30|1.6342||||1383|||0.0015|||U|11|B6U11|1.66627799374|0
2011-06-15 03:00|1.6348||||1147|||0.0023|||U|11|B6U11|1.66688977125|0
2011-06-15 03:30|1.6277||||7557|||0.0077|||U|11|B6U11|1.65965040412|0
2011-06-15 04:00|1.6274||||2819|||0.0016|||U|11|B6U11|1.65934451537|0
2011-06-15 04:30|1.6275||||2686|||0.0015|||U|11|B6U11|1.65944647829|0
2011-06-15 05:00|1.6264||||2565|||0.0027|||U|11|B6U11|1.6583248862|0
2011-06-15 05:30|1.6241||||3613|||0.0038|||U|11|B6U11|1.6559797391|0
2011-06-15 06:00|1.6248||||2442|||0.0017|||U|11|B6U11|1.65669347952|0
2011-06-15 06:30|1.6233||||2156|||0.0023|||U|11|B6U11|1.65516403576|0
2011-06-15 07:00|1.6224||||6093|||0.002|||U|11|B6U11|1.65424636951|0
2011-06-15 07:30|1.6232|1.6212||0.001234|12263|1||0.0031|0||U|11|B6U11|1.65506207284|0
2011-06-15 08:00|1.622||||5408|||0.0019|||U|11|B6U11|1.65383851784|0
2011-06-15 08:30|1.6246||||7448|||0.0039|||U|11|B6U11|1.65648955369|0
2011-06-15 09:00|1.6222||||4091|||0.0028|||U|11|B6U11|1.65404244367|0
2011-06-15 09:30|1.6236||||5213|||0.0022|||U|11|B6U11|1.65546992451|0
2011-06-15 10:00|1.6233||||4438|||0.0023|||U|11|B6U11|1.65516403576|0
2011-06-15 10:30|1.6197||||9770|||0.0058|||U|11|B6U11|1.65149337074|0
2011-06-15 11:00|1.6184|1.6167||0.001052|7239|2||0.0027|0||U|11|B6U11|1.65016785282|0
2011-06-15 11:30|1.6175||||4543|||0.002|||U|11|B6U11|1.64925018656|0
2011-06-15 12:00|1.6168||||4756|||0.0021|||U|11|B6U11|1.64853644614|0
2011-06-15 12:30|1.616||||3913|||0.0017|||U|11|B6U11|1.6477207428|0
2011-06-15 13:00|1.617||||1690|||0.0015|||U|11|B6U11|1.64874037197|0
2011-06-15 13:30|1.616||||2389|||0.0017|||U|11|B6U11|1.6477207428|0
2011-06-15 14:00|1.6157||||2248|||0.0013|||U|11|B6U11|1.64741485405|0
2011-06-15 14:30|1.6157||||1885|||0.0011|||U|11|B6U11|1.64741485405|0
2011-06-15 15:00|1.6166||||551|||0.0015|||U|11|B6U11|1.64833252031|0
2011-06-15 15:30|1.6171||||348|||0.001|||U|11|B6U11|1.64884233489|0
2011-06-15 17:00|1.6165||||669|||0.0018|||U|11|B6U11|1.64823055739|0
2011-06-15 17:30|1.6177||||243|||0.0011|||U|11|B6U11|1.6494541124|0
2011-06-15 18:00|1.617|1.6153||0.001052|222|1||0.0011|0||U|11|B6U11|1.64874037197|0
2011-06-15 18:30|1.6183||||677|||0.002|||U|11|B6U11|1.6500658899|0
2011-06-15 19:00|1.6189||||430|||0.0017|||U|11|B6U11|1.6506776674|0
2011-06-15 19:30|1.6184||||382|||0.0007|||U|11|B6U11|1.65016785282|0
2011-06-15 20:00|1.619||||796|||0.0012|||U|11|B6U11|1.65077963032|0
2011-06-15 20:30|1.6195||||712|||0.0009|||U|11|B6U11|1.65128944491|0
2011-06-15 21:00|1.6186||||534|||0.0009|||U|11|B6U11|1.65037177865|0
2011-06-15 21:30|1.6183||||417|||0.0008|||U|11|B6U11|1.6500658899|0
2011-06-15 22:00|1.6183||||109|||0.0007|||U|11|B6U11|1.6500658899|0
2011-06-15 22:30|1.6194||||765|||0.0022|||U|11|B6U11|1.65118748199|0
2011-06-15 23:00|1.6185||||244|||0.0015|||U|11|B6U11|1.65026981573|0
2011-06-15 23:30|1.6153||||2297|||0.0033|||U|11|B6U11|1.64700700238|0
2011-06-16 00:00|1.6153||||1401|||0.0017|||U|11|B6U11|1.64700700238|0
2011-06-16 00:30|1.6142||||2115|||0.0026|||U|11|B6U11|1.64588541029|0
2011-06-16 01:00|1.614||||983|||0.0018|||U|11|B6U11|1.64568148446|0
2011-06-16 01:30|1.6149||||2960|||0.0022|||U|11|B6U11|1.64659915071|0
2011-06-16 02:00|1.614||||3755|||0.0026|||U|11|B6U11|1.64568148446|0
2011-06-16 02:30|1.6125||||3741|||0.0026|||U|11|B6U11|1.6441520407|0
2011-06-16 03:00|1.6149||||3103|||0.0039|||U|11|B6U11|1.64659915071|0
2011-06-16 03:30|1.6126||||8380|||0.0055|||U|11|B6U11|1.64425400362|0
2011-06-16 04:00|1.6091||||4960|||0.0039|||U|11|B6U11|1.64068530151|0
2011-06-16 04:30|1.6099||||3939|||0.0028|||U|11|B6U11|1.64150100485|0
2011-06-16 05:00|1.6086||||3513|||0.002|||U|11|B6U11|1.64017548693|0
2011-06-16 05:30|1.611||||2406|||0.0031|||U|11|B6U11|1.64262259694|0
2011-06-16 06:00|1.6092||||1577|||0.0027|||U|11|B6U11|1.64078726443|0
2011-06-16 06:30|1.6081||||3419|||0.0017|||U|11|B6U11|1.63966567234|0
2011-06-16 07:00|1.6076||||8549|||0.0028|||U|11|B6U11|1.63915585775|0
2011-06-16 07:30|1.6094||||8271|||0.0033|||U|11|B6U11|1.64099119026|0
2011-06-16 08:00|1.6092||||7364|||0.0027|||U|11|B6U11|1.64078726443|0
2011-06-16 08:30|1.6101||||7557|||0.0035|||U|11|B6U11|1.64170493068|0
2011-06-16 09:00|1.6095||||5448|||0.0033|||U|11|B6U11|1.64109315318|0
2011-06-16 09:30|1.6104||||5879|||0.0047|||U|11|B6U11|1.64201081944|0
2011-06-16 10:00|1.6113||||5366|||0.0028|||U|11|B6U11|1.64292848569|0
2011-06-16 10:30|1.611||||2442|||0.0017|||U|11|B6U11|1.64262259694|0
2011-06-16 11:00|1.6134||||2680|||0.0027|||U|11|B6U11|1.64506970695|0
2011-06-16 11:30|1.6114||||2257|||0.0023|||U|11|B6U11|1.64303044861|0
2011-06-16 12:00|1.6116||||1080|||0.0011|||U|11|B6U11|1.64323437444|0
2011-06-16 12:30|1.6095||||1317|||0.0024|||U|11|B6U11|1.64109315318|0
2011-06-16 13:00|1.6096||||1362|||0.0012|||U|11|B6U11|1.6411951161|0
2011-06-16 13:30|1.6088||||3414|||0.0017|||U|11|B6U11|1.64037941276|0
2011-06-16 14:00|1.6105|1.608||0.001555|1367|1||0.0023|0||U|11|B6U11|1.64211278235|0
2011-06-16 14:30|1.6128||||2147|||0.0028|||U|11|B6U11|1.64445792945|0
2011-06-16 15:00|1.6125|1.6118||0.000434|385|10||0.001|0||U|11|B6U11|1.6441520407|0
2011-06-16 15:30|1.6143||||325|||0.0019|||U|11|B6U11|1.64598737321|0
2011-06-16 17:00|1.6142||||809|||0.0014|||U|11|B6U11|1.64588541029|0
2011-06-16 17:30|1.6141||||252|||0.0009|||U|11|B6U11|1.64578344737|0
2011-06-16 18:00|1.6151||||424|||0.0012|||U|11|B6U11|1.64680307655|0
2011-06-16 18:30|1.6146||||138|||0.0006|||U|11|B6U11|1.64629326196|0
2011-06-16 19:00|1.613||||720|||0.0017|||U|11|B6U11|1.64466185528|0
2011-06-16 19:30|1.6134|1.6112||0.001365|1017|1||0.0024|0||U|11|B6U11|1.64506970695|0
2011-06-16 20:00|1.6144||||585|||0.0015|||U|11|B6U11|1.64608933613|0
2011-06-16 20:30|1.613||||288|||0.0014|||U|11|B6U11|1.64466185528|0
2011-06-16 21:00|1.6125||||135|||0.0006|||U|11|B6U11|1.6441520407|0
2011-06-16 21:30|1.6112||||584|||0.0017|||U|11|B6U11|1.64282652277|0
2011-06-16 22:00|1.6116||||236|||0.0009|||U|11|B6U11|1.64323437444|0
2011-06-16 22:30|1.6109||||177|||0.0009|||U|11|B6U11|1.64252063402|0
2011-06-16 23:00|1.6095||||621|||0.0021|||U|11|B6U11|1.64109315318|0
2011-06-16 23:30|1.6094||||749|||0.0011|||U|11|B6U11|1.64099119026|0
2011-06-17 00:00|1.6096||||528|||0.0012|||U|11|B6U11|1.6411951161|0
2011-06-17 00:30|1.6095||||302|||0.0009|||U|11|B6U11|1.64109315318|0
2011-06-17 01:00|1.6108||||671|||0.0024|||U|11|B6U11|1.6424186711|0
2011-06-17 01:30|1.6109||||1154|||0.0023|||U|11|B6U11|1.64252063402|0
2011-06-17 02:00|1.6106||||2696|||0.0024|||U|11|B6U11|1.64221474527|0
2011-06-17 02:30|1.6077||||2221|||0.0035|||U|11|B6U11|1.63925782067|0
2011-06-17 03:00|1.6084||||2026|||0.0018|||U|11|B6U11|1.63997156109|0
2011-06-17 03:30|1.6107||||1736|||0.0023|||U|11|B6U11|1.64231670819|0
2011-06-17 04:00|1.6121||||5043|||0.0048|||U|11|B6U11|1.64374418903|0
2011-06-17 04:30|1.6117||||3849|||0.0028|||U|11|B6U11|1.64333633736|0
2011-06-17 05:00|1.6147||||3618|||0.0039|||U|11|B6U11|1.64639522488|0
2011-06-17 05:30|1.6164||||2637|||0.0029|||U|11|B6U11|1.64812859447|0
2011-06-17 06:00|1.6153||||2359|||0.0027|||U|11|B6U11|1.64700700238|0
2011-06-17 06:30|1.6168||||1626|||0.002|||U|11|B6U11|1.64853644614|0
2011-06-17 07:00|1.6142||||3904|||0.0031|||U|11|B6U11|1.64588541029|0
2011-06-17 07:30|1.6158||||4190|||0.0022|||U|11|B6U11|1.64751681697|0
2011-06-17 08:00|1.615||||2725|||0.0017|||U|11|B6U11|1.64670111363|0
2011-06-17 08:30|1.6168|1.614||0.001735|4325|1||0.0041|0||U|11|B6U11|1.64853644614|0
2011-06-17 09:00|1.6138||||3682|||0.0044|||U|11|B6U11|1.64547755862|0
2011-06-17 09:30|1.6147||||3616|||0.0022|||U|11|B6U11|1.64639522488|0
2011-06-17 10:00|1.6169||||4339|||0.0036|||U|11|B6U11|1.64863840906|0
2011-06-17 10:30|1.6167||||2008|||0.0012|||U|11|B6U11|1.64843448322|0
2011-06-17 11:00|1.6158||||1282|||0.0016|||U|11|B6U11|1.64751681697|0
2011-06-17 11:30|1.6145||||2273|||0.0023|||U|11|B6U11|1.64619129904|0
2011-06-17 12:00|1.6135||||1373|||0.0017|||U|11|B6U11|1.64517166987|0
2011-06-17 12:30|1.6143||||1063|||0.0009|||U|11|B6U11|1.64598737321|0
2011-06-17 13:00|1.6164||||2170|||0.0025|||U|11|B6U11|1.64812859447|0
2011-06-17 13:30|1.6158||||1739|||0.0011|||U|11|B6U11|1.64751681697|0
2011-06-17 14:00|1.6144||||1982|||0.0019|||U|11|B6U11|1.64608933613|0
2011-06-17 14:30|1.6162||||1990|||0.0024|||U|11|B6U11|1.64792466864|0
2011-06-17 15:00|1.6165||||323|||0.001|||U|11|B6U11|1.64823055739|0
2011-06-17 15:30|1.6176||||161|||0.0015|||U|11|B6U11|1.64935214948|0
2011-06-19 17:00|1.6133||||1070|||0.0023|||U|11|B6U11|1.64496774404|0
2011-06-19 17:30|1.6157||||655|||0.0024|||U|11|B6U11|1.64741485405|0
2011-06-19 18:00|1.6149||||345|||0.0013|||U|11|B6U11|1.64659915071|0
2011-06-19 18:30|1.6135||||365|||0.0019|||U|11|B6U11|1.64517166987|0
2011-06-19 19:00|1.6143||||712|||0.0009|||U|11|B6U11|1.64598737321|0
2011-06-19 19:30|1.6135||||262|||0.0013|||U|11|B6U11|1.64517166987|0
2011-06-19 20:00|1.6136||||401|||0.001|||U|11|B6U11|1.64527363279|0
2011-06-19 20:30|1.6134||||268|||0.0008|||U|11|B6U11|1.64506970695|0
2011-06-19 21:00|1.6138||||593|||0.0014|||U|11|B6U11|1.64547755862|0
2011-06-19 21:30|1.6131||||246|||0.0014|||U|11|B6U11|1.6447638182|0
2011-06-19 22:00|1.6131||||131|||0.0006|||U|11|B6U11|1.6447638182|0
2011-06-19 22:30|1.6129||||165|||0.0007|||U|11|B6U11|1.64455989237|0
2011-06-19 23:00|1.6118||||273|||0.0013|||U|11|B6U11|1.64343830028|0
2011-06-19 23:30|1.6104||||609|||0.0016|||U|11|B6U11|1.64201081944|0
2011-06-20 00:00|1.6111||||1135|||0.0015|||U|11|B6U11|1.64272455986|0
2011-06-20 00:30|1.6103||||760|||0.002|||U|11|B6U11|1.64190885652|0
2011-06-20 01:00|1.6118||||1217|||0.0023|||U|11|B6U11|1.64343830028|0
2011-06-20 01:30|1.6104||||1955|||0.0029|||U|11|B6U11|1.64201081944|0
2011-06-20 02:00|1.6109||||2374|||0.0028|||U|11|B6U11|1.64252063402|0
2011-06-20 02:30|1.6113||||2281|||0.0027|||U|11|B6U11|1.64292848569|0
2011-06-20 03:00|1.6125||||1741|||0.0026|||U|11|B6U11|1.6441520407|0
2011-06-20 03:30|1.6134||||2119|||0.0028|||U|11|B6U11|1.64506970695|0
2011-06-20 04:00|1.6141||||1941|||0.0021|||U|11|B6U11|1.64578344737|0
2011-06-20 04:30|1.6144|1.6123||0.001302|1345|2||0.0014|0||U|11|B6U11|1.64608933613|0
2011-06-20 05:00|1.6152||||1573|||0.0016|||U|11|B6U11|1.64690503946|0
2011-06-20 05:30|1.6151||||2550|||0.0022|||U|11|B6U11|1.64680307655|0
2011-06-20 06:00|1.615||||992|||0.0015|||U|11|B6U11|1.64670111363|0
2011-06-20 06:30|1.6154||||1227|||0.0017|||U|11|B6U11|1.6471089653|0
2011-06-20 07:00|1.6165||||4063|||0.0024|||U|11|B6U11|1.64823055739|0
2011-06-20 07:30|1.6164||||3213|||0.0018|||U|11|B6U11|1.64812859447|0
2011-06-20 08:00|1.6177||||5848|||0.0026|||U|11|B6U11|1.6494541124|0
2011-06-20 08:30|1.6189||||5531|||0.0029|||U|11|B6U11|1.6506776674|0
2011-06-20 09:00|1.6188||||4324|||0.0017|||U|11|B6U11|1.65057570449|0
2011-06-20 09:30|1.6194||||5788|||0.0034|||U|11|B6U11|1.65118748199|0
2011-06-20 10:00|1.6185||||3940|||0.002|||U|11|B6U11|1.65026981573|0
2011-06-20 10:30|1.6187||||1905|||0.0012|||U|11|B6U11|1.65047374157|0
2011-06-20 11:00|1.6175||||1342|||0.0018|||U|11|B6U11|1.64925018656|0
2011-06-20 11:30|1.6167||||979|||0.0011|||U|11|B6U11|1.64843448322|0
2011-06-20 12:00|1.6176||||1364|||0.0017|||U|11|B6U11|1.64935214948|0
2011-06-20 12:30|1.6171||||974|||0.001|||U|11|B6U11|1.64884233489|0
2011-06-20 13:00|1.6167||||660|||0.0011|||U|11|B6U11|1.64843448322|0
2011-06-20 13:30|1.6163||||1516|||0.0014|||U|11|B6U11|1.64802663155|0
2011-06-20 14:00|1.6168||||2044|||0.0015|||U|11|B6U11|1.64853644614|0
2011-06-20 14:30|1.6182||||1759|||0.0018|||U|11|B6U11|1.64996392698|0
2011-06-20 15:00|1.6184||||440|||0.0006|||U|11|B6U11|1.65016785282|0
2011-06-20 15:30|1.6181||||128|||0.0006|||U|11|B6U11|1.64986196406|0
2011-06-20 17:00|1.6183||||183|||0.0007|||U|11|B6U11|1.6500658899|0
2011-06-20 17:30|1.6188||||71|||0.0008|||U|11|B6U11|1.65057570449|0
2011-06-20 18:00|1.6202||||504|||0.0021|||U|11|B6U11|1.65200318533|0
2011-06-20 18:30|1.6216||||1927|||0.0035|||U|11|B6U11|1.65343066617|0
2011-06-20 19:00|1.6213||||565|||0.0017|||U|11|B6U11|1.65312477742|0
2011-06-20 19:30|1.621||||385|||0.0013|||U|11|B6U11|1.65281888866|0
2011-06-20 20:00|1.6212||||365|||0.001|||U|11|B6U11|1.6530228145|0
2011-06-20 20:30|1.6207||||1627|||0.0026|||U|11|B6U11|1.65251299991|0
2011-06-20 21:00|1.6198||||537|||0.0015|||U|11|B6U11|1.65159533366|0
2011-06-20 21:30|1.6197||||529|||0.001|||U|11|B6U11|1.65149337074|0
2011-06-20 22:00|1.6198||||214|||0.0007|||U|11|B6U11|1.65159533366|0
2011-06-20 22:30|1.6195||||146|||0.0006|||U|11|B6U11|1.65128944491|0
2011-06-20 23:00|1.6195||||169|||0.0006|||U|11|B6U11|1.65128944491|0
2011-06-20 23:30|1.6193||||185|||0.0007|||U|11|B6U11|1.65108551907|0
2011-06-21 00:00|1.6206||||359|||0.0022|||U|11|B6U11|1.652411037|0
2011-06-21 00:30|1.6208||||210|||0.0007|||U|11|B6U11|1.65261496283|0
2011-06-21 01:00|1.6213||||785|||0.0021|||U|11|B6U11|1.65312477742|0
2011-06-21 01:30|1.6216||||1192|||0.0019|||U|11|B6U11|1.65343066617|0
2011-06-21 02:00|1.6212||||1367|||0.0017|||U|11|B6U11|1.6530228145|0
2011-06-21 02:30|1.6203||||1126|||0.0018|||U|11|B6U11|1.65210514824|0
2011-06-21 03:00|1.6208||||1316|||0.0016|||U|11|B6U11|1.65261496283|0
2011-06-21 03:30|1.6168||||9093|||0.0052|||U|11|B6U11|1.64853644614|0
2011-06-21 04:00|1.6159||||2706|||0.0019|||U|11|B6U11|1.64761877988|0
2011-06-21 04:30|1.617||||1424|||0.0024|||U|11|B6U11|1.64874037197|0
2011-06-21 05:00|1.6187||||2973|||0.0032|||U|11|B6U11|1.65047374157|0
2011-06-21 05:30|1.6181||||1712|||0.001|||U|11|B6U11|1.64986196406|0
2011-06-21 06:00|1.617||||2342|||0.0019|||U|11|B6U11|1.64874037197|0
2011-06-21 06:30|1.6178||||1717|||0.002|||U|11|B6U11|1.64955607531|0
2011-06-21 07:00|1.619||||2514|||0.0018|||U|11|B6U11|1.65077963032|0
2011-06-21 07:30|1.6198||||3346|||0.0014|||U|11|B6U11|1.65159533366|0
2011-06-21 08:00|1.6181||||2738|||0.0019|||U|11|B6U11|1.64986196406|0
2011-06-21 08:30|1.6191||||2215|||0.0018|||U|11|B6U11|1.65088159324|0
2011-06-21 09:00|1.6203||||4184|||0.0023|||U|11|B6U11|1.65210514824|0
2011-06-21 09:30|1.6198||||5415|||0.0024|||U|11|B6U11|1.65159533366|0
2011-06-21 10:00|1.6201||||2106|||0.0012|||U|11|B6U11|1.65190122241|0
2011-06-21 10:30|1.6213||||2423|||0.0019|||U|11|B6U11|1.65312477742|0
2011-06-21 11:00|1.6216||||1185|||0.0011|||U|11|B6U11|1.65343066617|0
2011-06-21 11:30|1.6209||||1596|||0.0013|||U|11|B6U11|1.65271692575|0
2011-06-21 12:00|1.6206||||1204|||0.0007|||U|11|B6U11|1.652411037|0
2011-06-21 12:30|1.6206||||936|||0.0007|||U|11|B6U11|1.652411037|0
2011-06-21 13:00|1.6213||||933|||0.0013|||U|11|B6U11|1.65312477742|0
2011-06-21 13:30|1.6227||||2698|||0.0022|||U|11|B6U11|1.65455225826|0
2011-06-21 14:00|1.6221||||1008|||0.0007|||U|11|B6U11|1.65394048075|0
2011-06-21 14:30|1.6229||||564|||0.0014|||U|11|B6U11|1.65475618409|0
2011-06-21 15:00|1.6224||||315|||0.001|||U|11|B6U11|1.65424636951|0
2011-06-21 15:30|1.6235||||146|||0.0011|||U|11|B6U11|1.6553679616|0
2011-06-21 17:00|1.6215||||457|||0.0024|||U|11|B6U11|1.65332870325|0
2011-06-21 17:30|1.62||||267|||0.0022|||U|11|B6U11|1.65179925949|0
2011-06-21 18:00|1.6205||||126|||0.0012|||U|11|B6U11|1.65230907408|0
2011-06-21 18:30|1.6202||||227|||0.0011|||U|11|B6U11|1.65200318533|0
2011-06-21 19:00|1.6207||||288|||0.0011|||U|11|B6U11|1.65251299991|0
2011-06-21 19:30|1.6203||||598|||0.0018|||U|11|B6U11|1.65210514824|0
2011-06-21 20:00|1.6196||||427|||0.0011|||U|11|B6U11|1.65139140782|0
2011-06-21 20:30|1.6187||||885|||0.0017|||U|11|B6U11|1.65047374157|0
2011-06-21 21:00|1.6192||||292|||0.0011|||U|11|B6U11|1.65098355615|0
2011-06-21 21:30|1.6196||||80|||0.0005|||U|11|B6U11|1.65139140782|0
2011-06-21 22:00|1.6197||||241|||0.0008|||U|11|B6U11|1.65149337074|0
2011-06-21 22:30|1.6204||||146|||0.0006|||U|11|B6U11|1.65220711116|0
2011-06-21 23:00|1.6201||||136|||0.0007|||U|11|B6U11|1.65190122241|0
2011-06-21 23:30|1.6209||||274|||0.0014|||U|11|B6U11|1.65271692575|0
2011-06-22 00:00|1.6206||||106|||0.0007|||U|11|B6U11|1.652411037|0
2011-06-22 00:30|1.6223||||689|||0.0022|||U|11|B6U11|1.65414440659|0
2011-06-22 01:00|1.6227||||803|||0.0013|||U|11|B6U11|1.65455225826|0
2011-06-22 01:30|1.6227||||2424|||0.0022|||U|11|B6U11|1.65455225826|0
2011-06-22 02:00|1.6213||||1778|||0.0026|||U|11|B6U11|1.65312477742|0
2011-06-22 02:30|1.6188||||2545|||0.0033|||U|11|B6U11|1.65057570449|0
2011-06-22 03:00|1.6179||||3164|||0.003|||U|11|B6U11|1.64965803823|0
2011-06-22 03:30|1.6138||||12362|||0.006|||U|11|B6U11|1.64547755862|0
2011-06-22 04:00|1.6129||||4349|||0.0026|||U|11|B6U11|1.64455989237|0
2011-06-22 04:30|1.6108||||5440|||0.0036|||U|11|B6U11|1.6424186711|0
2011-06-22 05:00|1.6111||||3111|||0.0021|||U|11|B6U11|1.64272455986|0
2011-06-22 05:30|1.6109||||2252|||0.0013|||U|11|B6U11|1.64252063402|0
2011-06-22 06:00|1.6111||||1576|||0.0012|||U|11|B6U11|1.64272455986|0
2011-06-22 06:30|1.6109||||3291|||0.0014|||U|11|B6U11|1.64252063402|0
2011-06-22 07:00|1.6102||||8084|||0.0028|||U|11|B6U11|1.6418068936|0
2011-06-22 07:30|1.6089||||6974|||0.0027|||U|11|B6U11|1.64048137568|0
2011-06-22 08:00|1.6095||||5197|||0.0023|||U|11|B6U11|1.64109315318|0
2011-06-22 08:30|1.6109||||4684|||0.0019|||U|11|B6U11|1.64252063402|0
2011-06-22 09:00|1.6105||||4380|||0.0029|||U|11|B6U11|1.64211278235|0
2011-06-22 09:30|1.6117||||7082|||0.0022|||U|11|B6U11|1.64333633736|0
2011-06-22 10:00|1.6121||||5863|||0.0023|||U|11|B6U11|1.64374418903|0
2011-06-22 10:30|1.6114||||3189|||0.0019|||U|11|B6U11|1.64303044861|0
2011-06-22 11:00|1.6101||||2969|||0.0025|||U|11|B6U11|1.64170493068|0
2011-06-22 11:30|1.6114||||2984|||0.0029|||U|11|B6U11|1.64303044861|0
2011-06-22 12:00|1.6096||||1605|||0.0024|||U|11|B6U11|1.6411951161|0
2011-06-22 12:30|1.609||||908|||0.001|||U|11|B6U11|1.64058333859|0
2011-06-22 13:00|1.6085||||2396|||0.0021|||U|11|B6U11|1.64007352401|0
2011-06-22 13:30|1.6064||||6629|||0.0034|||U|11|B6U11|1.63793230275|0
2011-06-22 14:00|1.6063||||2591|||0.0014|||U|11|B6U11|1.63783033983|0
2011-06-22 14:30|1.6052|1.6037||0.000935|3125|1||0.0022|0||U|11|B6U11|1.63670874774|0
2011-06-22 15:00|1.6046|1.6035||0.000686|730|10||0.0009|0||U|11|B6U11|1.63609697024|0
2011-06-22 15:30|1.6052||||285|||0.0012|||U|11|B6U11|1.63670874774|0
2011-06-22 17:00|1.6038||||970|||0.0022|||U|11|B6U11|1.6352812669|0
2011-06-22 17:30|1.6038||||414|||0.0006|||U|11|B6U11|1.6352812669|0
2011-06-22 18:00|1.6029||||903|||0.0023|||U|11|B6U11|1.63436360064|0
2011-06-22 18:30|1.6031||||183|||0.0007|||U|11|B6U11|1.63456752648|0
2011-06-22 19:00|1.6033||||886|||0.0013|||U|11|B6U11|1.63477145231|0
2011-06-22 19:30|1.6027|1.6||0.001687|1633|1||0.0024|0||U|11|B6U11|1.63415967481|0
2011-06-22 20:00|1.6009|1.5997||0.00075|1054|1||0.0024|0||U|11|B6U11|1.6323243423|0
2011-06-22 20:30|1.6011||||632|||0.0013|||U|11|B6U11|1.63252826813|0
2011-06-22 21:00|1.6024||||585|||0.0017|||U|11|B6U11|1.63385378606|0
2011-06-22 21:30|1.6028||||317|||0.0013|||U|11|B6U11|1.63426163772|0
2011-06-22 22:00|1.6034||||412|||0.0013|||U|11|B6U11|1.63487341523|0
2011-06-22 22:30|1.6024||||486|||0.0014|||U|11|B6U11|1.63385378606|0
2011-06-22 23:00|1.603||||281|||0.0008|||U|11|B6U11|1.63446556356|0
2011-06-22 23:30|1.6028||||371|||0.0004|||U|11|B6U11|1.63426163772|0
2011-06-23 00:00|1.603||||517|||0.0008|||U|11|B6U11|1.63446556356|0
2011-06-23 00:30|1.6015||||796|||0.0017|||U|11|B6U11|1.6329361198|0
2011-06-23 01:00|1.6031||||1051|||0.0019|||U|11|B6U11|1.63456752648|0
2011-06-23 01:30|1.6037||||1335|||0.002|||U|11|B6U11|1.63517930398|0
2011-06-23 02:00|1.6012||||4358|||0.0046|||U|11|B6U11|1.63263023105|0
2011-06-23 02:30|1.6014||||5108|||0.0029|||U|11|B6U11|1.63283415688|0
2011-06-23 03:00|1.5995||||4343|||0.0022|||U|11|B6U11|1.63089686146|0
2011-06-23 03:30|1.5989||||3688|||0.0016|||U|11|B6U11|1.63028508395|0
2011-06-23 04:00|1.5973||||6893|||0.0024|||U|11|B6U11|1.62865367728|0
2011-06-23 04:30|1.5983||||3450|||0.0025|||U|11|B6U11|1.62967330645|0
2011-06-23 05:00|1.5972||||3736|||0.0021|||U|11|B6U11|1.62855171436|0
2011-06-23 05:30|1.5969|1.5944||0.001568|3551|4||0.0019|0||U|11|B6U11|1.62824582561|0
2011-06-23 06:00|1.5978||||3238|||0.0025|||U|11|B6U11|1.62916349186|0
2011-06-23 06:30|1.5975||||2694|||0.0012|||U|11|B6U11|1.62885760311|0
2011-06-23 07:00|1.5947||||8227|||0.0039|||U|11|B6U11|1.62600264143|0
2011-06-23 07:30|1.5959||||12059|||0.0019|||U|11|B6U11|1.62722619643|0
2011-06-23 08:00|1.5955||||6244|||0.0017|||U|11|B6U11|1.62681834477|0
2011-06-23 08:30|1.5929|1.5915||0.00088|7904|1||0.0032|0||U|11|B6U11|1.62416730892|0
2011-06-23 09:00|1.5948||||6315|||0.0023|||U|11|B6U11|1.62610460434|0
2011-06-23 09:30|1.5962||||5704|||0.0026|||U|11|B6U11|1.62753208519|0
2011-06-23 10:00|1.5955||||4730|||0.0024|||U|11|B6U11|1.62681834477|0
2011-06-23 10:30|1.596||||3132|||0.0014|||U|11|B6U11|1.62732815935|0
2011-06-23 11:00|1.5955||||2297|||0.0019|||U|11|B6U11|1.62681834477|0
2011-06-23 11:30|1.596||||1678|||0.001|||U|11|B6U11|1.62732815935|0
2011-06-23 12:00|1.5962||||1657|||0.0015|||U|11|B6U11|1.62753208519|0
2011-06-23 12:30|1.596||||1247|||0.002|||U|11|B6U11|1.62732815935|0
2011-06-23 13:00|1.5955||||1073|||0.0009|||U|11|B6U11|1.62681834477|0
2011-06-23 13:30|1.5984||||3881|||0.0039|||U|11|B6U11|1.62977526937|0
2011-06-23 14:00|1.5981||||4637|||0.0033|||U|11|B6U11|1.62946938061|0
2011-06-23 14:30|1.5994||||2160|||0.0022|||U|11|B6U11|1.63079489854|0
2011-06-23 15:00|1.5994||||588|||0.0007|||U|11|B6U11|1.63079489854|0
2011-06-23 15:30|1.5993||||218|||0.0009|||U|11|B6U11|1.63069293562|0
2011-06-23 17:00|1.6011|1.599||0.001313|476|3||0.0011|0.0002||U|11|B6U11|1.63252826813|0
2011-06-23 17:30|1.6006|1.5991||0.000938|91|1||0.0009|0||U|11|B6U11|1.63201845355|0
2011-06-23 18:00|1.6008||||83|||0.0005|||U|11|B6U11|1.63222237938|0
2011-06-23 18:30|1.6005||||211|||0.0009|||U|11|B6U11|1.63191649063|0
2011-06-23 19:00|1.6001||||854|||0.0015|||U|11|B6U11|1.63150863896|0
2011-06-23 19:30|1.5994||||479|||0.0009|||U|11|B6U11|1.63079489854|0
2011-06-23 20:00|1.5994||||621|||0.0014|||U|11|B6U11|1.63079489854|0
2011-06-23 20:30|1.5997||||872|||0.0015|||U|11|B6U11|1.63110078729|0
2011-06-23 21:00|1.6009||||458|||0.0015|||U|11|B6U11|1.6323243423|0
2011-06-23 21:30|1.6003||||231|||0.001|||U|11|B6U11|1.63171256479|0
2011-06-23 22:00|1.6006||||133|||0.0006|||U|11|B6U11|1.63201845355|0
2011-06-23 22:30|1.6005||||330|||0.0007|||U|11|B6U11|1.63191649063|0
2011-06-23 23:00|1.6003||||192|||0.0007|||U|11|B6U11|1.63171256479|0
2011-06-23 23:30|1.5995||||401|||0.0012|||U|11|B6U11|1.63089686146|0
2011-06-24 00:00|1.6006||||530|||0.0012|||U|11|B6U11|1.63201845355|0
2011-06-24 00:30|1.5995||||890|||0.0017|||U|11|B6U11|1.63089686146|0
2011-06-24 01:00|1.5983||||1512|||0.002|||U|11|B6U11|1.62967330645|0
2011-06-24 01:30|1.5966||||2771|||0.0023|||U|11|B6U11|1.62793993685|0
2011-06-24 02:00|1.5947||||2415|||0.0034|||U|11|B6U11|1.62600264143|0
2011-06-24 02:30|1.5944||||2595|||0.003|||U|11|B6U11|1.62569675268|0
2011-06-24 03:00|1.5957|1.5933||0.001506|5804|1||0.0025|0||U|11|B6U11|1.6270222706|0
2011-06-24 03:30|1.601|1.5993||0.001063|4996|2||0.0056|0.003||U|11|B6U11|1.63242630521|0
2011-06-24 04:00|1.6019|1.6||0.001187|5384|1||0.0029|0||U|11|B6U11|1.63334397147|0
2011-06-24 04:30|1.6015||||1470|||0.0018|||U|11|B6U11|1.6329361198|0
2011-06-24 05:00|1.5994||||5093|||0.0032|||U|11|B6U11|1.63079489854|0
2011-06-24 05:30|1.5994||||3009|||0.0023|||U|11|B6U11|1.63079489854|0
2011-06-24 06:00|1.601|1.6||0.000625|3753|1||0.0028|0||U|11|B6U11|1.63242630521|0
2011-06-24 06:30|1.5997||||2027|||0.002|||U|11|B6U11|1.63110078729|0
2011-06-24 07:00|1.5994||||3828|||0.0021|||U|11|B6U11|1.63079489854|0
2011-06-24 07:30|1.6004||||5171|||0.0029|||U|11|B6U11|1.63181452771|0
2011-06-24 08:00|1.5998||||2427|||0.0016|||U|11|B6U11|1.63120275021|0
2011-06-24 08:30|1.5995||||4417|||0.0022|||U|11|B6U11|1.63089686146|0
2011-06-24 09:00|1.5959||||6069|||0.0038|||U|11|B6U11|1.62722619643|0
2011-06-24 09:30|1.5953|1.5943||0.000627|5084|1||0.0023|0||U|11|B6U11|1.62661441893|0
2011-06-24 10:00|1.5964||||3626|||0.0023|||U|11|B6U11|1.62773601102|0
2011-06-24 10:30|1.5968||||2455|||0.0025|||U|11|B6U11|1.62814386269|0
2011-06-24 11:00|1.5973||||1592|||0.0012|||U|11|B6U11|1.62865367728|0
2011-06-24 11:30|1.5961||||1196|||0.0016|||U|11|B6U11|1.62743012227|0
2011-06-24 12:00|1.5959||||2698|||0.0017|||U|11|B6U11|1.62722619643|0
2011-06-24 12:30|1.5968||||2491|||0.0019|||U|11|B6U11|1.62814386269|0
2011-06-24 13:00|1.5964||||1061|||0.0013|||U|11|B6U11|1.62773601102|0
2011-06-24 13:30|1.5956||||1188|||0.0008|||U|11|B6U11|1.62692030768|0
2011-06-24 14:00|1.5953||||1836|||0.0011|||U|11|B6U11|1.62661441893|0
2011-06-24 14:30|1.5953||||1715|||0.0012|||U|11|B6U11|1.62661441893|0
2011-06-24 15:00|1.5946|1.5933||0.000816|362|5||0.0008|0||U|11|B6U11|1.62590067851|0
2011-06-24 15:30|1.5942|1.5931||0.00069|197|1||0.0012|0||U|11|B6U11|1.62549282684|0
2011-06-26 17:00|1.5946|1.5922||0.001507|316|2||0.0009|0.0003||U|11|B6U11|1.62590067851|0
2011-06-26 17:30|1.5944|1.5921||0.001445|341|1||0.0016|0||U|11|B6U11|1.62569675268|0
2011-06-26 18:00|1.5944||||249|||0.0009|||U|11|B6U11|1.62569675268|0
2011-06-26 18:30|1.5937||||329|||0.0016|||U|11|B6U11|1.62498301225|0
2011-06-26 19:00|1.5926|1.5913||0.000817|1509|1||0.0017|0||U|11|B6U11|1.62386142016|0
2011-06-26 19:30|1.5911||||2068|||0.0031|||U|11|B6U11|1.62233197641|0
2011-06-26 20:00|1.5909||||411|||0.001|||U|11|B6U11|1.62212805057|0
2011-06-26 20:30|1.5919||||629|||0.0014|||U|11|B6U11|1.62314767974|0
2011-06-26 21:00|1.5922||||354|||0.0008|||U|11|B6U11|1.6234535685|0
2011-06-26 21:30|1.591||||272|||0.0013|||U|11|B6U11|1.62223001349|0
2011-06-26 22:00|1.5921||||294|||0.0014|||U|11|B6U11|1.62335160558|0
2011-06-26 22:30|1.5915||||277|||0.001|||U|11|B6U11|1.62273982808|0
2011-06-26 23:00|1.5908||||121|||0.0011|||U|11|B6U11|1.62202608765|0
2011-06-26 23:30|1.5906||||427|||0.0011|||U|11|B6U11|1.62182216182|0
2011-06-27 00:00|1.592||||551|||0.0019|||U|11|B6U11|1.62324964266|0
2011-06-27 00:30|1.592||||523|||0.0014|||U|11|B6U11|1.62324964266|0
2011-06-27 01:00|1.5923||||1145|||0.0018|||U|11|B6U11|1.62355553141|0
2011-06-27 01:30|1.5929||||1104|||0.0017|||U|11|B6U11|1.62416730892|0
2011-06-27 02:00|1.5951|1.594||0.00069|3566|2||0.0029|0.0005||U|11|B6U11|1.6264104931|0
2011-06-27 02:30|1.5915|1.59||0.000943|2212|4||0.004|0||U|11|B6U11|1.62273982808|0
2011-06-27 03:00|1.5918||||3889|||0.0017|||U|11|B6U11|1.62304571683|0
2011-06-27 03:30|1.594||||2421|||0.003|||U|11|B6U11|1.62528890101|0
2011-06-27 04:00|1.5963|1.595||0.000815|4774|2||0.0031|0.0005||U|11|B6U11|1.6276340481|0
2011-06-27 04:30|1.5959||||1162|||0.0014|||U|11|B6U11|1.62722619643|0
2011-06-27 05:00|1.5984|1.597||0.000877|3240|4||0.0038|0.002||U|11|B6U11|1.62977526937|0
2011-06-27 05:30|1.5973||||1714|||0.0018|||U|11|B6U11|1.62865367728|0
2011-06-27 06:00|1.5963||||1638|||0.0019|||U|11|B6U11|1.6276340481|0
2011-06-27 06:30|1.595||||2205|||0.0017|||U|11|B6U11|1.62630853018|0
2011-06-27 07:00|1.5935||||3782|||0.0028|||U|11|B6U11|1.62477908642|0
2011-06-27 07:30|1.5917||||4317|||0.0029|||U|11|B6U11|1.62294375391|0
2011-06-27 08:00|1.5923||||3232|||0.0015|||U|11|B6U11|1.62355553141|0
2011-06-27 08:30|1.596||||8168|||0.0051|||U|11|B6U11|1.62732815935|0
2011-06-27 09:00|1.5972||||6578|||0.0017|||U|11|B6U11|1.62855171436|0
2011-06-27 09:30|1.5987|1.5975||0.000751|7294|2||0.0038|0.0005||U|11|B6U11|1.63008115812|0
2011-06-27 10:00|1.5968||||4121|||0.0033|||U|11|B6U11|1.62814386269|0
2011-06-27 10:30|1.5956||||2066|||0.0022|||U|11|B6U11|1.62692030768|0
2011-06-27 11:00|1.5952||||1316|||0.0011|||U|11|B6U11|1.62651245601|0
2011-06-27 11:30|1.5948||||1019|||0.001|||U|11|B6U11|1.62610460434|0
2011-06-27 12:00|1.5948||||838|||0.0011|||U|11|B6U11|1.62610460434|0
2011-06-27 12:30|1.5956||||886|||0.0012|||U|11|B6U11|1.62692030768|0
2011-06-27 13:00|1.5965||||1503|||0.0017|||U|11|B6U11|1.62783797394|0
2011-06-27 13:30|1.596||||1370|||0.0011|||U|11|B6U11|1.62732815935|0
2011-06-27 14:00|1.5965||||579|||0.0012|||U|11|B6U11|1.62783797394|0
2011-06-27 14:30|1.5963||||729|||0.0008|||U|11|B6U11|1.6276340481|0
2011-06-27 15:00|1.5971||||409|||0.0014|||U|11|B6U11|1.62844975144|0
2011-06-27 15:30|1.5976||||50|||0.0007|||U|11|B6U11|1.62895956603|0
2011-06-27 17:00|1.5967||||454|||0.0014|||U|11|B6U11|1.62804189977|0
2011-06-27 17:30|1.5972||||884|||0.002|||U|11|B6U11|1.62855171436|0
2011-06-27 18:00|1.5975||||309|||0.0013|||U|11|B6U11|1.62885760311|0
2011-06-27 18:30|1.5971||||157|||0.0008|||U|11|B6U11|1.62844975144|0
2011-06-27 19:00|1.597||||473|||0.0014|||U|11|B6U11|1.62834778852|0
2011-06-27 19:30|1.597||||229|||0.0007|||U|11|B6U11|1.62834778852|0
2011-06-27 20:00|1.5978||||591|||0.0019|||U|11|B6U11|1.62916349186|0
2011-06-27 20:30|1.5961||||413|||0.0021|||U|11|B6U11|1.62743012227|0
2011-06-27 21:00|1.5968||||603|||0.0016|||U|11|B6U11|1.62814386269|0
2011-06-27 21:30|1.5964||||293|||0.0006|||U|11|B6U11|1.62773601102|0
2011-06-27 22:00|1.5955||||310|||0.0008|||U|11|B6U11|1.62681834477|0
2011-06-27 22:30|1.5954||||598|||0.0008|||U|11|B6U11|1.62671638185|0
2011-06-27 23:00|1.5954||||218|||0.0007|||U|11|B6U11|1.62671638185|0
2011-06-27 23:30|1.5953||||206|||0.0005|||U|11|B6U11|1.62661441893|0
2011-06-28 00:00|1.594||||395|||0.0021|||U|11|B6U11|1.62528890101|0
2011-06-28 00:30|1.5933||||556|||0.0013|||U|11|B6U11|1.62457516059|0
2011-06-28 01:00|1.5947||||917|||0.0022|||U|11|B6U11|1.62600264143|0
2011-06-28 01:30|1.5933||||1555|||0.0026|||U|11|B6U11|1.62457516059|0
2011-06-28 02:00|1.5955||||2355|||0.0041|||U|11|B6U11|1.62681834477|0
2011-06-28 02:30|1.5968||||1814|||0.0026|||U|11|B6U11|1.62814386269|0
2011-06-28 03:00|1.5965||||1811|||0.0014|||U|11|B6U11|1.62783797394|0
2011-06-28 03:30|1.5928||||6631|||0.0046|||U|11|B6U11|1.624065346|0
2011-06-28 04:00|1.5921|1.589||0.001951|8214|1||0.0028|0||U|11|B6U11|1.62335160558|0
2011-06-28 04:30|1.5911||||4627|||0.0024|||U|11|B6U11|1.62233197641|0
2011-06-28 05:00|1.5928||||4228|||0.0036|||U|11|B6U11|1.624065346|0
2011-06-28 05:30|1.5934||||3969|||0.0032|||U|11|B6U11|1.6246771235|0
2011-06-28 06:00|1.5931||||1950|||0.0016|||U|11|B6U11|1.62437123475|0
2011-06-28 06:30|1.5943|1.592||0.001445|5057|1||0.0027|0||U|11|B6U11|1.62559478976|0
2011-06-28 07:00|1.5972|1.595||0.001379|6326|1||0.004|0||U|11|B6U11|1.62855171436|0
2011-06-28 07:30|1.5977||||7069|||0.0022|||U|11|B6U11|1.62906152894|0
2011-06-28 08:00|1.5957||||6707|||0.0039|||U|11|B6U11|1.6270222706|0
2011-06-28 08:30|1.597||||5829|||0.003|||U|11|B6U11|1.62834778852|0
2011-06-28 09:00|1.6019|1.6||0.001187|10007|1||0.0052|0||U|11|B6U11|1.63334397147|0
2011-06-28 09:30|1.5989||||12125|||0.0044|||U|11|B6U11|1.63028508395|0
2011-06-28 10:00|1.5997|1.597||0.001691|5657|1||0.0024|0||U|11|B6U11|1.63110078729|0
2011-06-28 10:30|1.5998||||1681|||0.0014|||U|11|B6U11|1.63120275021|0
2011-06-28 11:00|1.5986||||2035|||0.0019|||U|11|B6U11|1.6299791952|0
2011-06-28 11:30|1.5989||||1977|||0.0014|||U|11|B6U11|1.63028508395|0
2011-06-28 12:00|1.5966||||2453|||0.0028|||U|11|B6U11|1.62793993685|0
2011-06-28 12:30|1.5979||||1547|||0.0016|||U|11|B6U11|1.62926545478|0
2011-06-28 13:00|1.5985||||1455|||0.0011|||U|11|B6U11|1.62987723228|0
2011-06-28 13:30|1.5973||||4708|||0.0024|||U|11|B6U11|1.62865367728|0
2011-06-28 14:00|1.5975||||776|||0.0009|||U|11|B6U11|1.62885760311|0
2011-06-28 14:30|1.5979|1.5955||0.001504|769|1||0.001|0||U|11|B6U11|1.62926545478|0
2011-06-28 15:00|1.5979||||434|||0.0009|||U|11|B6U11|1.62926545478|0
2011-06-28 15:30|1.5984||||214|||0.0013|||U|11|B6U11|1.62977526937|0
2011-06-28 17:00|1.5984||||364|||0.0011|||U|11|B6U11|1.62977526937|0
2011-06-28 17:30|1.597||||215|||0.0017|||U|11|B6U11|1.62834778852|0
2011-06-28 18:00|1.5971||||32|||0.0005|||U|11|B6U11|1.62844975144|0
2011-06-28 18:30|1.597||||218|||0.001|||U|11|B6U11|1.62834778852|0
2011-06-28 19:00|1.5967||||411|||0.0008|||U|11|B6U11|1.62804189977|0
2011-06-28 19:30|1.5978||||448|||0.0014|||U|11|B6U11|1.62916349186|0
2011-06-28 20:00|1.5976||||251|||0.0011|||U|11|B6U11|1.62895956603|0
2011-06-28 20:30|1.5978||||262|||0.0011|||U|11|B6U11|1.62916349186|0
2011-06-28 21:00|1.5977||||84|||0.0006|||U|11|B6U11|1.62906152894|0
2011-06-28 21:30|1.5974||||188|||0.0008|||U|11|B6U11|1.62875564019|0
2011-06-28 22:00|1.5977||||110|||0.0007|||U|11|B6U11|1.62906152894|0
2011-06-28 22:30|1.5975||||185|||0.0009|||U|11|B6U11|1.62885760311|0
2011-06-28 23:00|1.5982||||243|||0.0011|||U|11|B6U11|1.62957134353|0
2011-06-28 23:30|1.5988||||766|||0.0013|||U|11|B6U11|1.63018312103|0
2011-06-29 00:00|1.5984||||304|||0.001|||U|11|B6U11|1.62977526937|0
2011-06-29 00:30|1.5978||||496|||0.0013|||U|11|B6U11|1.62916349186|0
2011-06-29 01:00|1.5986||||536|||0.0016|||U|11|B6U11|1.6299791952|0
2011-06-29 01:30|1.5987||||1483|||0.0014|||U|11|B6U11|1.63008115812|0
2011-06-29 02:00|1.5985||||1791|||0.0018|||U|11|B6U11|1.62987723228|0
2011-06-29 02:30|1.5964||||6747|||0.0047|||U|11|B6U11|1.62773601102|0
2011-06-29 03:00|1.6008||||3628|||0.0048|||U|11|B6U11|1.63222237938|0
2011-06-29 03:30|1.5994||||2814|||0.0017|||U|11|B6U11|1.63079489854|0
2011-06-29 04:00|1.5996||||972|||0.0016|||U|11|B6U11|1.63099882437|0
2011-06-29 04:30|1.6003||||1346|||0.0022|||U|11|B6U11|1.63171256479|0
2011-06-29 05:00|1.6011||||2492|||0.0018|||U|11|B6U11|1.63252826813|0
2011-06-29 05:30|1.6002||||2664|||0.0025|||U|11|B6U11|1.63161060188|0
2011-06-29 06:00|1.6018||||4411|||0.0025|||U|11|B6U11|1.63324200855|0
2011-06-29 06:30|1.6014||||1583|||0.0013|||U|11|B6U11|1.63283415688|0
2011-06-29 07:00|1.6014||||3508|||0.0019|||U|11|B6U11|1.63283415688|0
2011-06-29 07:30|1.6016|1.601||0.000375|11259|1||0.008|0||U|11|B6U11|1.63303808272|0
2011-06-29 08:00|1.6021|1.6015||0.000375|9271|1||0.0041|0||U|11|B6U11|1.6335478973|0
2011-06-29 08:30|1.5991||||6311|||0.0034|||U|11|B6U11|1.63048900979|0
2011-06-29 09:00|1.5997||||7485|||0.0028|||U|11|B6U11|1.63110078729|0
2011-06-29 09:30|1.6007||||2889|||0.0017|||U|11|B6U11|1.63212041646|0
2011-06-29 10:00|1.6048||||7579|||0.0054|||U|11|B6U11|1.63630089607|0
2011-06-29 10:30|1.6051||||3331|||0.0015|||U|11|B6U11|1.63660678482|0
2011-06-29 11:00|1.6041||||2705|||0.0014|||U|11|B6U11|1.63558715565|0
2011-06-29 11:30|1.6041||||1230|||0.0007|||U|11|B6U11|1.63558715565|0
2011-06-29 12:00|1.6045||||1867|||0.0013|||U|11|B6U11|1.63599500732|0
2011-06-29 12:30|1.605||||1286|||0.0017|||U|11|B6U11|1.6365048219|0
2011-06-29 13:00|1.6045||||1335|||0.0021|||U|11|B6U11|1.63599500732|0
2011-06-29 13:30|1.6039||||1563|||0.001|||U|11|B6U11|1.63538322981|0
2011-06-29 14:00|1.6039||||776|||0.0006|||U|11|B6U11|1.63538322981|0
2011-06-29 14:30|1.6045||||1328|||0.0011|||U|11|B6U11|1.63599500732|0
2011-06-29 15:00|1.6052|1.6037||0.000935|822|1||0.0013|0||U|11|B6U11|1.63670874774|0
2011-06-29 15:30|1.6049|1.6038||0.000686|677|1||0.0011|0||U|11|B6U11|1.63640285899|0
2011-06-29 17:00|1.604||||296|||0.0016|||U|11|B6U11|1.63548519273|0
2011-06-29 17:30|1.606|1.6038||0.001372|1569|2||0.0032|0||U|11|B6U11|1.63752445108|0
2011-06-29 18:00|1.6054|1.6037||0.00106|462|7||0.0017|0.0003||U|11|B6U11|1.63691267357|0
2011-06-29 18:30|1.6051||||76|||0.0006|||U|11|B6U11|1.63660678482|0
2011-06-29 19:00|1.6051||||445|||0.0013|||U|11|B6U11|1.63660678482|0
2011-06-29 19:30|1.6061||||488|||0.0014|||U|11|B6U11|1.63762641399|0
2011-06-29 20:00|1.6055|1.6045||0.000623|704|6||0.002|0.0004||U|11|B6U11|1.63701463649|0
2011-06-29 20:30|1.606||||272|||0.0011|||U|11|B6U11|1.63752445108|0
2011-06-29 21:00|1.6073||||528|||0.0021|||U|11|B6U11|1.638849969|0
2011-06-29 21:30|1.6093|1.6073||0.001244|2222|4||0.0028|0||U|11|B6U11|1.64088922735|0
2011-06-29 22:00|1.6089|1.607||0.001182|691|1||0.0018|0||U|11|B6U11|1.64048137568|0
2011-06-29 22:30|1.6091||||387|||0.0009|||U|11|B6U11|1.64068530151|0
2011-06-29 23:00|1.6091||||109|||0.0004|||U|11|B6U11|1.64068530151|0
2011-06-29 23:30|1.6092||||585|||0.001|||U|11|B6U11|1.64078726443|0
2011-06-30 00:00|1.6087|1.607||0.001058|614|2||0.0018|0||U|11|B6U11|1.64027744984|0
2011-06-30 00:30|1.6092||||477|||0.0012|||U|11|B6U11|1.64078726443|0
2011-06-30 01:00|1.6072|1.606||0.000747|1231|5||0.0025|0||U|11|B6U11|1.63874800608|0
2011-06-30 01:30|1.6066||||1968|||0.0016|||U|11|B6U11|1.63813622858|0
2011-06-30 02:00|1.6086||||2283|||0.0028|||U|11|B6U11|1.64017548693|0
2011-06-30 02:30|1.6058||||1112|||0.0028|||U|11|B6U11|1.63732052524|0
2011-06-30 03:00|1.5996|1.6||-0.00025|8924|21||0.007|0.004||U|11|B6U11|1.63099882437|0
2011-06-30 03:30|1.6007||||5377|||0.0029|||U|11|B6U11|1.63212041646|0
2011-06-30 04:00|1.5964||||4130|||0.005|||U|11|B6U11|1.62773601102|0
2011-06-30 04:30|1.5964||||2724|||0.0017|||U|11|B6U11|1.62773601102|0
2011-06-30 05:00|1.5988||||3413|||0.0032|||U|11|B6U11|1.63018312103|0
2011-06-30 05:30|1.5991||||2456|||0.0022|||U|11|B6U11|1.63048900979|0
2011-06-30 06:00|1.6005||||2017|||0.0025|||U|11|B6U11|1.63191649063|0
2011-06-30 06:30|1.6001||||3123|||0.0014|||U|11|B6U11|1.63150863896|0
2011-06-30 07:00|1.5997||||3603|||0.0016|||U|11|B6U11|1.63110078729|0
2011-06-30 07:30|1.6019||||6730|||0.0031|||U|11|B6U11|1.63334397147|0
2011-06-30 08:00|1.5994|1.5985||0.000563|4984|2||0.0027|0||U|11|B6U11|1.63079489854|0
2011-06-30 08:30|1.5988|1.597||0.001127|9032|3||0.0032|0||U|11|B6U11|1.63018312103|0
2011-06-30 09:00|1.6007||||7709|||0.0022|||U|11|B6U11|1.63212041646|0
2011-06-30 09:30|1.6039||||9932|||0.0038|||U|11|B6U11|1.63538322981|0
2011-06-30 10:00|1.6044|1.6029||0.000936|8272|1||0.0022|0||U|11|B6U11|1.6358930444|0
2011-06-30 10:30|1.605|1.6033||0.00106|3167|2||0.0018|0.0009||U|11|B6U11|1.6365048219|0
2011-06-30 11:00|1.6079||||3830|||0.003|||U|11|B6U11|1.6394617465|0
2011-06-30 11:30|1.6052|1.6035||0.00106|3512|3||0.0035|0.0004||U|11|B6U11|1.63670874774|0
2011-06-30 12:00|1.6054||||1142|||0.0009|||U|11|B6U11|1.63691267357|0
2011-06-30 12:30|1.6059||||1677|||0.0014|||U|11|B6U11|1.63742248816|0
2011-06-30 13:00|1.6054||||1529|||0.0016|||U|11|B6U11|1.63691267357|0
2011-06-30 13:30|1.6052||||2284|||0.0012|||U|11|B6U11|1.63670874774|0
2011-06-30 14:00|1.6047||||1578|||0.001|||U|11|B6U11|1.63619893315|0
2011-06-30 14:30|1.6033|1.603||0.000187|1106|1||0.0015|0||U|11|B6U11|1.63477145231|0
2011-06-30 15:00|1.6032|1.6018||0.000874|331|1||0.0008|0||U|11|B6U11|1.63466948939|0
2011-06-30 15:30|1.6036||||203|||0.0009|||U|11|B6U11|1.63507734106|0
2011-06-30 17:00|1.6032||||244|||0.0009|||U|11|B6U11|1.63466948939|0
2011-06-30 17:30|1.603||||80|||0.0005|||U|11|B6U11|1.63446556356|0
2011-06-30 18:00|1.6015||||330|||0.0015|||U|11|B6U11|1.6329361198|0
2011-06-30 18:30|1.6004|1.5981||0.001439|467|1||0.0016|0||U|11|B6U11|1.63181452771|0
2011-06-30 19:00|1.6008||||368|||0.0007|||U|11|B6U11|1.63222237938|0
2011-06-30 19:30|1.6005||||1203|||0.0021|||U|11|B6U11|1.63191649063|0
2011-06-30 20:00|1.601||||718|||0.0021|||U|11|B6U11|1.63242630521|0
2011-06-30 20:30|1.6018||||433|||0.0016|||U|11|B6U11|1.63324200855|0
2011-06-30 21:00|1.6019||||286|||0.0008|||U|11|B6U11|1.63334397147|0
2011-06-30 21:30|1.6024||||166|||0.0007|||U|11|B6U11|1.63385378606|0
2011-06-30 22:00|1.6021||||49|||0.0003|||U|11|B6U11|1.6335478973|0
2011-06-30 22:30|1.6025||||225|||0.0004|||U|11|B6U11|1.63395574897|0
2011-06-30 23:00|1.6038||||440|||0.0017|||U|11|B6U11|1.6352812669|0
2011-06-30 23:30|1.6043||||357|||0.0009|||U|11|B6U11|1.63579108148|0
2011-07-01 00:00|1.6051||||363|||0.0011|||U|11|B6U11|1.63660678482|0
2011-07-01 00:30|1.6052|1.6034||0.001123|554|1||0.0008|0||U|11|B6U11|1.63670874774|0
2011-07-01 01:00|1.6071||||1937|||0.0029|||U|11|B6U11|1.63864604317|0
2011-07-01 01:30|1.6067||||1243|||0.001|||U|11|B6U11|1.6382381915|0
2011-07-01 02:00|1.6054|1.6055||-6.2E-5|1795|1||0.0031|0||U|11|B6U11|1.63691267357|0
2011-07-01 02:30|1.6051|1.6033||0.001123|1235|1||0.0019|0||U|11|B6U11|1.63660678482|0
2011-07-01 03:00|1.6013||||4752|||0.0055|||U|11|B6U11|1.63273219397|0
2011-07-01 03:30|1.6002||||5689|||0.0029|||U|11|B6U11|1.63161060188|0
2011-07-01 04:00|1.5997||||3787|||0.0025|||U|11|B6U11|1.63110078729|0
2011-07-01 04:30|1.6003|1.5959||0.002757|4032|1||0.0033|0||U|11|B6U11|1.63171256479|0
2011-07-01 05:00|1.6015||||4677|||0.0028|||U|11|B6U11|1.6329361198|0
2011-07-01 05:30|1.6002||||1842|||0.0018|||U|11|B6U11|1.63161060188|0
2011-07-01 06:00|1.5993||||2266|||0.0019|||U|11|B6U11|1.63069293562|0
2011-07-01 06:30|1.5991||||2438|||0.0016|||U|11|B6U11|1.63048900979|0
2011-07-01 07:00|1.5992||||3130|||0.0011|||U|11|B6U11|1.6305909727|0
2011-07-01 07:30|1.6008||||4173|||0.0027|||U|11|B6U11|1.63222237938|0
2011-07-01 08:00|1.6001|1.5979||0.001377|2667|1||0.0015|0||U|11|B6U11|1.63150863896|0
2011-07-01 08:30|1.6008||||5970|||0.0022|||U|11|B6U11|1.63222237938|0
2011-07-01 09:00|1.6032|1.6003||0.001812|12151|1||0.0064|0||U|11|B6U11|1.63466948939|0
2011-07-01 09:30|1.603||||5845|||0.0028|||U|11|B6U11|1.63446556356|0
2011-07-01 10:00|1.6055||||5869|||0.0039|||U|11|B6U11|1.63701463649|0
2011-07-01 10:30|1.6053||||2420|||0.002|||U|11|B6U11|1.63681071066|0
2011-07-01 11:00|1.6044|1.6033||0.000686|1280|1||0.002|0||U|11|B6U11|1.6358930444|0
2011-07-01 11:30|1.6061||||2961|||0.0018|||U|11|B6U11|1.63762641399|0
2011-07-01 12:00|1.6051||||916|||0.0013|||U|11|B6U11|1.63660678482|0
2011-07-01 12:30|1.6051||||791|||0.0009|||U|11|B6U11|1.63660678482|0
2011-07-01 13:00|1.6048||||758|||0.0008|||U|11|B6U11|1.63630089607|0
2011-07-01 13:30|1.605||||1348|||0.0007|||U|11|B6U11|1.6365048219|0
2011-07-01 14:00|1.6053||||677|||0.0009|||U|11|B6U11|1.63681071066|0
2011-07-01 14:30|1.6055|1.6041||0.000873|775|1||0.0015|0||U|11|B6U11|1.63701463649|0
2011-07-01 15:00|1.6054|1.6038||0.000998|483|3||0.0008|0.0002||U|11|B6U11|1.63691267357|0
2011-07-03 17:00|1.6052||||132|||0.0006|||U|11|B6U11|1.63670874774|0
2011-07-03 17:30|1.6052||||149|||0.0008|||U|11|B6U11|1.63670874774|0
2011-07-03 18:00|1.6056||||473|||0.0016|||U|11|B6U11|1.63711659941|0
2011-07-03 18:30|1.606||||120|||0.0004|||U|11|B6U11|1.63752445108|0
2011-07-03 19:00|1.606||||263|||0.0004|||U|11|B6U11|1.63752445108|0
2011-07-03 19:30|1.6057|1.6033||0.001497|219|1||0.0006|0||U|11|B6U11|1.63721856232|0
2011-07-03 20:00|1.606||||398|||0.0008|||U|11|B6U11|1.63752445108|0
2011-07-03 20:30|1.6056||||878|||0.0013|||U|11|B6U11|1.63711659941|0
2011-07-03 21:00|1.6048||||313|||0.0012|||U|11|B6U11|1.63630089607|0
2011-07-03 21:30|1.6056||||322|||0.0009|||U|11|B6U11|1.63711659941|0
2011-07-03 22:00|1.6064||||334|||0.001|||U|11|B6U11|1.63793230275|0
2011-07-03 22:30|1.6068||||271|||0.0006|||U|11|B6U11|1.63834015441|0
2011-07-03 23:00|1.6071||||173|||0.0005|||U|11|B6U11|1.63864604317|0
2011-07-03 23:30|1.6073||||120|||0.0005|||U|11|B6U11|1.638849969|0
2011-07-04 00:00|1.6054||||697|||0.0023|||U|11|B6U11|1.63691267357|0
2011-07-04 00:30|1.6065||||472|||0.0014|||U|11|B6U11|1.63803426566|0
2011-07-04 01:00|1.6075||||876|||0.0014|||U|11|B6U11|1.63905389484|0
2011-07-04 01:30|1.6117|1.6098||0.00118|3133|4||0.0047|0.0028||U|11|B6U11|1.64333633736|0
2011-07-04 02:00|1.6096||||2058|||0.0028|||U|11|B6U11|1.6411951161|0
2011-07-04 02:30|1.6095|1.6071||0.001493|949|2||0.0015|0.0016||U|11|B6U11|1.64109315318|0
2011-07-04 03:00|1.6121|1.6091||0.001864|1482|1||0.0035|0||U|11|B6U11|1.64374418903|0
2011-07-04 03:30|1.611|1.6094||0.000994|1102|4||0.002|0.0004||U|11|B6U11|1.64262259694|0
2011-07-04 04:00|1.6105|1.6085||0.001243|873|2||0.0017|0||U|11|B6U11|1.64211278235|0
2011-07-04 04:30|1.6097|1.607||0.00168|1591|6||0.0023|0.001||U|11|B6U11|1.64129707902|0
2011-07-04 05:00|1.6082|1.6065||0.001058|1888|2||0.0025|0||U|11|B6U11|1.63976763526|0
2011-07-04 05:30|1.6089|1.606||0.001806|1521|3||0.002|0||U|11|B6U11|1.64048137568|0
2011-07-04 06:00|1.6084||||552|||0.0012|||U|11|B6U11|1.63997156109|0
2011-07-04 06:30|1.6054|1.6055||-6.2E-5|1166|1||0.0037|0||U|11|B6U11|1.63691267357|0
2011-07-04 07:00|1.6064||||1041|||0.0014|||U|11|B6U11|1.63793230275|0
2011-07-04 07:30|1.6057||||1133|||0.0012|||U|11|B6U11|1.63721856232|0
2011-07-04 08:00|1.6059||||1019|||0.0016|||U|11|B6U11|1.63742248816|0
2011-07-04 08:30|1.6059||||967|||0.0007|||U|11|B6U11|1.63742248816|0
2011-07-04 09:00|1.6065||||1012|||0.0012|||U|11|B6U11|1.63803426566|0
2011-07-04 09:30|1.6049||||1723|||0.0028|||U|11|B6U11|1.63640285899|0
2011-07-04 10:00|1.6051||||1371|||0.0022|||U|11|B6U11|1.63660678482|0
2011-07-04 10:30|1.6077|1.6074||0.000187|458|2||0.0034|0||U|11|B6U11|1.63925782067|0
2011-07-04 11:00|1.6074||||264|||0.0014|||U|11|B6U11|1.63895193192|0
2011-07-04 11:30|1.6082||||288|||0.0014|||U|11|B6U11|1.63976763526|0
2011-07-04 17:00|1.6077||||146|||0.0011|||U|11|B6U11|1.63925782067|0
2011-07-04 17:30|1.6079||||269|||0.0008|||U|11|B6U11|1.6394617465|0
2011-07-04 18:00|1.6065||||412|||0.0018|||U|11|B6U11|1.63803426566|0
2011-07-04 18:30|1.6069||||33|||0.0008|||U|11|B6U11|1.63844211733|0
2011-07-04 19:00|1.6061||||366|||0.0018|||U|11|B6U11|1.63762641399|0
2011-07-04 19:30|1.6063||||260|||0.001|||U|11|B6U11|1.63783033983|0
2011-07-04 20:00|1.6049||||288|||0.0021|||U|11|B6U11|1.63640285899|0
2011-07-04 20:30|1.6031||||1463|||0.0032|||U|11|B6U11|1.63456752648|0
2011-07-04 21:00|1.6038||||885|||0.002|||U|11|B6U11|1.6352812669|0
2011-07-04 21:30|1.6031|1.6014||0.001062|389|3||0.0011|0||U|11|B6U11|1.63456752648|0
2011-07-04 22:00|1.6032||||37|||0.0003|||U|11|B6U11|1.63466948939|0
2011-07-04 22:30|1.6035||||392|||0.0007|||U|11|B6U11|1.63497537815|0
2011-07-04 23:00|1.603||||447|||0.0006|||U|11|B6U11|1.63446556356|0
2011-07-04 23:30|1.6019|1.6001||0.001125|906|6||0.0019|0.0009||U|11|B6U11|1.63334397147|0
2011-07-05 00:00|1.603||||547|||0.0014|||U|11|B6U11|1.63446556356|0
2011-07-05 00:30|1.6019||||386|||0.0015|||U|11|B6U11|1.63334397147|0
2011-07-05 01:00|1.5994|1.5982||0.000751|1461|1||0.0027|0||U|11|B6U11|1.63079489854|0
2011-07-05 01:30|1.5991|1.5977||0.000876|2168|1||0.0019|0||U|11|B6U11|1.63048900979|0
2011-07-05 02:00|1.5994||||2387|||0.0027|||U|11|B6U11|1.63079489854|0
2011-07-05 02:30|1.6007||||2321|||0.0021|||U|11|B6U11|1.63212041646|0
2011-07-05 03:00|1.6044||||6056|||0.0052|||U|11|B6U11|1.6358930444|0
2011-07-05 03:30|1.6053||||6094|||0.0035|||U|11|B6U11|1.63681071066|0
2011-07-05 04:00|1.6083|1.6051||0.001994|4297|1||0.0048|0||U|11|B6U11|1.63986959817|0
2011-07-05 04:30|1.6103||||3272|||0.0032|||U|11|B6U11|1.64190885652|0
2011-07-05 05:00|1.6096||||2334|||0.0015|||U|11|B6U11|1.6411951161|0
2011-07-05 05:30|1.6096||||798|||0.0008|||U|11|B6U11|1.6411951161|0
2011-07-05 06:00|1.6091||||1772|||0.0014|||U|11|B6U11|1.64068530151|0
2011-07-05 06:30|1.6103||||1816|||0.0022|||U|11|B6U11|1.64190885652|0
2011-07-05 07:00|1.6096|1.6069||0.00168|4348|12||0.0023|0.0011||U|11|B6U11|1.6411951161|0
2011-07-05 07:30|1.6096||||5077|||0.0017|||U|11|B6U11|1.6411951161|0
2011-07-05 08:00|1.6094||||3159|||0.0012|||U|11|B6U11|1.64099119026|0
2011-07-05 08:30|1.6097||||3941|||0.0016|||U|11|B6U11|1.64129707902|0
2011-07-05 09:00|1.61||||4166|||0.0018|||U|11|B6U11|1.64160296777|0
2011-07-05 09:30|1.6084||||3423|||0.0021|||U|11|B6U11|1.63997156109|0
2011-07-05 10:00|1.6079||||5617|||0.0021|||U|11|B6U11|1.6394617465|0
2011-07-05 10:30|1.6069|1.607||-6.2E-5|2047|1||0.0022|0||U|11|B6U11|1.63844211733|0
2011-07-05 11:00|1.6069||||1849|||0.0012|||U|11|B6U11|1.63844211733|0
2011-07-05 11:30|1.6057||||2437|||0.0019|||U|11|B6U11|1.63721856232|0
2011-07-05 12:00|1.6064||||1249|||0.0011|||U|11|B6U11|1.63793230275|0
2011-07-05 12:30|1.6067||||967|||0.0011|||U|11|B6U11|1.6382381915|0
2011-07-05 13:00|1.6047||||3524|||0.0032|||U|11|B6U11|1.63619893315|0
2011-07-05 13:30|1.6032||||2995|||0.0023|||U|11|B6U11|1.63466948939|0
2011-07-05 14:00|1.605||||1772|||0.0028|||U|11|B6U11|1.6365048219|0
2011-07-05 14:30|1.6049||||776|||0.0011|||U|11|B6U11|1.63640285899|0
2011-07-05 15:00|1.6036||||432|||0.0014|||U|11|B6U11|1.63507734106|0
2011-07-05 15:30|1.6046||||128|||0.0011|||U|11|B6U11|1.63609697024|0
2011-07-05 17:00|1.605||||307|||0.0008|||U|11|B6U11|1.6365048219|0
2011-07-05 17:30|1.6051||||70|||0.0008|||U|11|B6U11|1.63660678482|0
2011-07-05 18:00|1.6045||||63|||0.0009|||U|11|B6U11|1.63599500732|0
2011-07-05 18:30|1.6047||||51|||0.0003|||U|11|B6U11|1.63619893315|0
2011-07-05 19:00|1.6045||||764|||0.0017|||U|11|B6U11|1.63599500732|0
2011-07-05 19:30|1.6052||||890|||0.0011|||U|11|B6U11|1.63670874774|0
2011-07-05 20:00|1.6051||||135|||0.0008|||U|11|B6U11|1.63660678482|0
2011-07-05 20:30|1.6061||||265|||0.0017|||U|11|B6U11|1.63762641399|0
2011-07-05 21:00|1.6064||||198|||0.001|||U|11|B6U11|1.63793230275|0
2011-07-05 21:30|1.6061||||274|||0.0008|||U|11|B6U11|1.63762641399|0
2011-07-05 22:00|1.6066||||158|||0.0011|||U|11|B6U11|1.63813622858|0
2011-07-05 22:30|1.6074||||198|||0.0008|||U|11|B6U11|1.63895193192|0
2011-07-05 23:00|1.6069||||799|||0.0006|||U|11|B6U11|1.63844211733|0
2011-07-05 23:30|1.6074||||435|||0.0013|||U|11|B6U11|1.63895193192|0
2011-07-06 00:00|1.605||||818|||0.0025|||U|11|B6U11|1.6365048219|0
2011-07-06 00:30|1.6045||||883|||0.0018|||U|11|B6U11|1.63599500732|0
2011-07-06 01:00|1.6041||||1342|||0.0017|||U|11|B6U11|1.63558715565|0
2011-07-06 01:30|1.6014||||2910|||0.0043|||U|11|B6U11|1.63283415688|0
2011-07-06 02:00|1.5992|1.5969||0.00144|4106|1||0.0039|0||U|11|B6U11|1.6305909727|0
2011-07-06 02:30|1.6012||||3571|||0.0029|||U|11|B6U11|1.63263023105|0
2011-07-06 03:00|1.6003||||2404|||0.0016|||U|11|B6U11|1.63171256479|0
2011-07-06 03:30|1.5991||||2019|||0.0017|||U|11|B6U11|1.63048900979|0
2011-07-06 04:00|1.6||||2544|||0.0021|||U|11|B6U11|1.63140667604|0
2011-07-06 04:30|1.6008|1.5995||0.000813|1237|1||0.0018|0||U|11|B6U11|1.63222237938|0
2011-07-06 05:00|1.6003||||1227|||0.0014|||U|11|B6U11|1.63171256479|0
2011-07-06 05:30|1.5997||||1717|||0.0016|||U|11|B6U11|1.63110078729|0
2011-07-06 06:00|1.5986||||3578|||0.0029|||U|11|B6U11|1.6299791952|0
2011-07-06 06:30|1.5987||||1518|||0.0009|||U|11|B6U11|1.63008115812|0
2011-07-06 07:00|1.5985|1.597||0.000939|8227|3||0.0015|0||U|11|B6U11|1.62987723228|0
2011-07-06 07:30|1.5991||||5468|||0.0016|||U|11|B6U11|1.63048900979|0
2011-07-06 08:00|1.6002|1.5976||0.001627|5422|10||0.0022|0.0001||U|11|B6U11|1.63161060188|0
2011-07-06 08:30|1.5994||||4406|||0.0022|||U|11|B6U11|1.63079489854|0
2011-07-06 09:00|1.5955||||17850|||0.0068|||U|11|B6U11|1.62681834477|0
2011-07-06 09:30|1.5961||||5158|||0.0014|||U|11|B6U11|1.62743012227|0
2011-07-06 10:00|1.5987||||4697|||0.0034|||U|11|B6U11|1.63008115812|0
2011-07-06 10:30|1.5982||||2958|||0.0017|||U|11|B6U11|1.62957134353|0
2011-07-06 11:00|1.5984||||1253|||0.0009|||U|11|B6U11|1.62977526937|0
2011-07-06 11:30|1.5985||||1503|||0.0008|||U|11|B6U11|1.62987723228|0
2011-07-06 12:00|1.5968|1.5961||0.000439|1832|1||0.002|0||U|11|B6U11|1.62814386269|0
2011-07-06 12:30|1.598||||1313|||0.0015|||U|11|B6U11|1.6293674177|0
2011-07-06 13:00|1.5975||||1533|||0.0017|||U|11|B6U11|1.62885760311|0
2011-07-06 13:30|1.5967||||1926|||0.0011|||U|11|B6U11|1.62804189977|0
2011-07-06 14:00|1.5971||||989|||0.0011|||U|11|B6U11|1.62844975144|0
2011-07-06 14:30|1.5983||||719|||0.0014|||U|11|B6U11|1.62967330645|0
2011-07-06 15:00|1.5984|1.597||0.000877|321|1||0.0008|0||U|11|B6U11|1.62977526937|0
2011-07-06 15:30|1.5991||||104|||0.001|||U|11|B6U11|1.63048900979|0
2011-07-06 17:00|1.5991||||449|||0.0007|||U|11|B6U11|1.63048900979|0
2011-07-06 17:30|1.5994||||144|||0.0007|||U|11|B6U11|1.63079489854|0
2011-07-06 18:00|1.5993||||255|||0.0008|||U|11|B6U11|1.63069293562|0
2011-07-06 18:30|1.6004||||368|||0.0011|||U|11|B6U11|1.63181452771|0
2011-07-06 19:00|1.5995||||579|||0.0016|||U|11|B6U11|1.63089686146|0
2011-07-06 19:30|1.5984||||441|||0.0015|||U|11|B6U11|1.62977526937|0
2011-07-06 20:00|1.5991||||668|||0.0008|||U|11|B6U11|1.63048900979|0
2011-07-06 20:30|1.5989||||733|||0.0011|||U|11|B6U11|1.63028508395|0
2011-07-06 21:00|1.5985||||466|||0.0011|||U|11|B6U11|1.62987723228|0
2011-07-06 21:30|1.5995||||600|||0.0015|||U|11|B6U11|1.63089686146|0
2011-07-06 22:00|1.5996||||666|||0.0008|||U|11|B6U11|1.63099882437|0
2011-07-06 22:30|1.5987||||509|||0.0011|||U|11|B6U11|1.63008115812|0
2011-07-06 23:00|1.5972||||454|||0.0016|||U|11|B6U11|1.62855171436|0
2011-07-06 23:30|1.5963||||747|||0.0018|||U|11|B6U11|1.6276340481|0
2011-07-07 00:00|1.5962||||495|||0.0013|||U|11|B6U11|1.62753208519|0
2011-07-07 00:30|1.5947||||1901|||0.0034|||U|11|B6U11|1.62600264143|0
2011-07-07 01:00|1.5962||||855|||0.0018|||U|11|B6U11|1.62753208519|0
2011-07-07 01:30|1.5972||||1073|||0.0018|||U|11|B6U11|1.62855171436|0
2011-07-07 02:00|1.5966||||1902|||0.0019|||U|11|B6U11|1.62793993685|0
2011-07-07 02:30|1.5994||||2361|||0.0033|||U|11|B6U11|1.63079489854|0
2011-07-07 03:00|1.598||||2476|||0.0032|||U|11|B6U11|1.6293674177|0
2011-07-07 03:30|1.5966||||4311|||0.0034|||U|11|B6U11|1.62793993685|0
2011-07-07 04:00|1.5974||||1069|||0.002|||U|11|B6U11|1.62875564019|0
2011-07-07 04:30|1.5966||||1024|||0.0013|||U|11|B6U11|1.62793993685|0
2011-07-07 05:00|1.5962||||659|||0.0011|||U|11|B6U11|1.62753208519|0
2011-07-07 05:30|1.5965||||1365|||0.0014|||U|11|B6U11|1.62783797394|0
2011-07-07 06:00|1.5964|1.5953||0.00069|2331|1||0.0017|0||U|11|B6U11|1.62773601102|0
2011-07-07 06:30|1.5959||||2197|||0.0016|||U|11|B6U11|1.62722619643|0
2011-07-07 07:00|1.5958||||7062|||0.0033|||U|11|B6U11|1.62712423352|0
2011-07-07 07:30|1.598||||12250|||0.0039|||U|11|B6U11|1.6293674177|0
2011-07-07 08:00|1.5966||||4011|||0.0026|||U|11|B6U11|1.62793993685|0
2011-07-07 08:30|1.5968||||3360|||0.002|||U|11|B6U11|1.62814386269|0
2011-07-07 09:00|1.5966||||5068|||0.0015|||U|11|B6U11|1.62793993685|0
2011-07-07 09:30|1.5968||||6336|||0.0018|||U|11|B6U11|1.62814386269|0
2011-07-07 10:00|1.5954||||4331|||0.0025|||U|11|B6U11|1.62671638185|0
2011-07-07 10:30|1.5952||||1621|||0.0015|||U|11|B6U11|1.62651245601|0
2011-07-07 11:00|1.596||||1538|||0.0021|||U|11|B6U11|1.62732815935|0
2011-07-07 11:30|1.5955||||1733|||0.0013|||U|11|B6U11|1.62681834477|0
2011-07-07 12:00|1.5957||||1292|||0.0008|||U|11|B6U11|1.6270222706|0
2011-07-07 12:30|1.5944||||2163|||0.0013|||U|11|B6U11|1.62569675268|0
2011-07-07 13:00|1.5955||||1719|||0.0014|||U|11|B6U11|1.62681834477|0
2011-07-07 13:30|1.5948||||2378|||0.0012|||U|11|B6U11|1.62610460434|0
2011-07-07 14:00|1.5953||||918|||0.001|||U|11|B6U11|1.62661441893|0
2011-07-07 14:30|1.5954||||520|||0.0005|||U|11|B6U11|1.62671638185|0
2011-07-07 15:00|1.5961||||244|||0.001|||U|11|B6U11|1.62743012227|0
2011-07-07 15:30|1.5962||||105|||0.0005|||U|11|B6U11|1.62753208519|0
2011-07-07 17:00|1.5958||||137|||0.0006|||U|11|B6U11|1.62712423352|0
2011-07-07 17:30|1.5966||||511|||0.0013|||U|11|B6U11|1.62793993685|0
2011-07-07 18:00|1.596||||160|||0.0009|||U|11|B6U11|1.62732815935|0
2011-07-07 18:30|1.596||||176|||0.0007|||U|11|B6U11|1.62732815935|0
2011-07-07 19:00|1.5949||||358|||0.0011|||U|11|B6U11|1.62620656726|0
2011-07-07 19:30|1.5954||||518|||0.0012|||U|11|B6U11|1.62671638185|0
2011-07-07 20:00|1.5961||||308|||0.0011|||U|11|B6U11|1.62743012227|0
2011-07-07 20:30|1.596||||296|||0.0005|||U|11|B6U11|1.62732815935|0
2011-07-07 21:00|1.5958||||148|||0.0005|||U|11|B6U11|1.62712423352|0
2011-07-07 21:30|1.5934|1.5915||0.001194|1273|1||0.0026|0||U|11|B6U11|1.6246771235|0
2011-07-07 22:00|1.5946||||1230|||0.0023|||U|11|B6U11|1.62590067851|0
2011-07-07 22:30|1.594||||324|||0.0009|||U|11|B6U11|1.62528890101|0
2011-07-07 23:00|1.5935||||172|||0.0005|||U|11|B6U11|1.62477908642|0
2011-07-07 23:30|1.5932||||153|||0.0004|||U|11|B6U11|1.62447319767|0
2011-07-08 00:00|1.5936||||200|||0.0005|||U|11|B6U11|1.62488104934|0
2011-07-08 00:30|1.5938||||381|||0.0008|||U|11|B6U11|1.62508497517|0
2011-07-08 01:00|1.595|1.5929||0.001318|717|1||0.0018|0||U|11|B6U11|1.62630853018|0
2011-07-08 01:30|1.5948||||852|||0.0015|||U|11|B6U11|1.62610460434|0
2011-07-08 02:00|1.5947||||2173|||0.0022|||U|11|B6U11|1.62600264143|0
2011-07-08 02:30|1.5955||||2414|||0.0025|||U|11|B6U11|1.62681834477|0
2011-07-08 03:00|1.595||||1147|||0.0012|||U|11|B6U11|1.62630853018|0
2011-07-08 03:30|1.5949||||2796|||0.0024|||U|11|B6U11|1.62620656726|0
2011-07-08 04:00|1.5935|1.5929||0.000377|2373|1||0.0023|0||U|11|B6U11|1.62477908642|0
2011-07-08 04:30|1.5921||||4054|||0.0025|||U|11|B6U11|1.62335160558|0
2011-07-08 05:00|1.5944||||2992|||0.0031|||U|11|B6U11|1.62569675268|0
2011-07-08 05:30|1.595||||1495|||0.002|||U|11|B6U11|1.62630853018|0
2011-07-08 06:00|1.5941||||1588|||0.0015|||U|11|B6U11|1.62539086392|0
2011-07-08 06:30|1.5938||||1515|||0.0009|||U|11|B6U11|1.62508497517|0
2011-07-08 07:00|1.5931|1.5918||0.000817|4387|15||0.002|0.0006||U|11|B6U11|1.62437123475|0
2011-07-08 07:30|1.6021|1.599||0.001939|29434|9||0.0113|0.0022||U|11|B6U11|1.6335478973|0
2011-07-08 08:00|1.6018|1.602||-0.000125|7956|10||0.003|0||U|11|B6U11|1.63324200855|0
2011-07-08 08:30|1.6053||||9642|||0.005|||U|11|B6U11|1.63681071066|0
2011-07-08 09:00|1.6044||||7642|||0.0027|||U|11|B6U11|1.6358930444|0
2011-07-08 09:30|1.6039||||7268|||0.0029|||U|11|B6U11|1.63538322981|0
2011-07-08 10:00|1.6005|1.5989||0.001001|8297|2||0.0046|0||U|11|B6U11|1.63191649063|0
2011-07-08 10:30|1.6016||||2878|||0.0022|||U|11|B6U11|1.63303808272|0
2011-07-08 11:00|1.6019||||1602|||0.0015|||U|11|B6U11|1.63334397147|0
2011-07-08 11:30|1.6017||||1646|||0.0014|||U|11|B6U11|1.63314004563|0
2011-07-08 12:00|1.6016||||1300|||0.0012|||U|11|B6U11|1.63303808272|0
2011-07-08 12:30|1.6008||||1664|||0.0018|||U|11|B6U11|1.63222237938|0
2011-07-08 13:00|1.6014||||1355|||0.001|||U|11|B6U11|1.63283415688|0
2011-07-08 13:30|1.6019||||1426|||0.0008|||U|11|B6U11|1.63334397147|0
2011-07-08 14:00|1.6024||||1376|||0.001|||U|11|B6U11|1.63385378606|0
2011-07-08 14:30|1.6032||||826|||0.0009|||U|11|B6U11|1.63466948939|0
2011-07-08 15:00|1.6034||||435|||0.001|||U|11|B6U11|1.63487341523|0
2011-07-08 15:30|1.6046||||175|||0.002|||U|11|B6U11|1.63609697024|0
2011-07-10 17:00|1.6025||||515|||0.0014|||U|11|B6U11|1.63395574897|0
2011-07-10 17:30|1.6011||||327|||0.0017|||U|11|B6U11|1.63252826813|0
2011-07-10 18:00|1.6015||||1493|||0.0016|||U|11|B6U11|1.6329361198|0
2011-07-10 18:30|1.6017||||633|||0.0011|||U|11|B6U11|1.63314004563|0
2011-07-10 19:00|1.6024||||1066|||0.0009|||U|11|B6U11|1.63385378606|0
2011-07-10 19:30|1.601||||1100|||0.0025|||U|11|B6U11|1.63242630521|0
2011-07-10 20:00|1.601||||680|||0.0007|||U|11|B6U11|1.63242630521|0
2011-07-10 20:30|1.6009||||130|||0.0008|||U|11|B6U11|1.6323243423|0
2011-07-10 21:00|1.6004||||775|||0.0008|||U|11|B6U11|1.63181452771|0
2011-07-10 21:30|1.6009||||454|||0.0011|||U|11|B6U11|1.6323243423|0
2011-07-10 22:00|1.6006||||188|||0.0006|||U|11|B6U11|1.63201845355|0
2011-07-10 22:30|1.5995||||372|||0.0013|||U|11|B6U11|1.63089686146|0
2011-07-10 23:00|1.5991||||266|||0.0008|||U|11|B6U11|1.63048900979|0
2011-07-10 23:30|1.5988||||632|||0.0014|||U|11|B6U11|1.63018312103|0
2011-07-11 00:00|1.5988||||380|||0.0006|||U|11|B6U11|1.63018312103|0
2011-07-11 00:30|1.5993||||273|||0.0009|||U|11|B6U11|1.63069293562|0
2011-07-11 01:00|1.5979||||890|||0.002|||U|11|B6U11|1.62926545478|0
2011-07-11 01:30|1.5964||||2776|||0.0034|||U|11|B6U11|1.62773601102|0
2011-07-11 02:00|1.5951||||4349|||0.0036|||U|11|B6U11|1.6264104931|0
2011-07-11 02:30|1.5957||||3293|||0.0032|||U|11|B6U11|1.6270222706|0
2011-07-11 03:00|1.5943||||1844|||0.0026|||U|11|B6U11|1.62559478976|0
2011-07-11 03:30|1.5941||||1618|||0.0017|||U|11|B6U11|1.62539086392|0
2011-07-11 04:00|1.5952||||2667|||0.0028|||U|11|B6U11|1.62651245601|0
2011-07-11 04:30|1.5954||||939|||0.0009|||U|11|B6U11|1.62671638185|0
2011-07-11 05:00|1.5956||||1744|||0.0015|||U|11|B6U11|1.62692030768|0
2011-07-11 05:30|1.5938|1.5929||0.000565|2298|10||0.0019|0||U|11|B6U11|1.62508497517|0
2011-07-11 06:00|1.5941||||3175|||0.0017|||U|11|B6U11|1.62539086392|0
2011-07-11 06:30|1.5941|1.5919||0.001382|4188|4||0.0027|0.001||U|11|B6U11|1.62539086392|0
2011-07-11 07:00|1.5932||||7509|||0.0021|||U|11|B6U11|1.62447319767|0
2011-07-11 07:30|1.5943||||5034|||0.0023|||U|11|B6U11|1.62559478976|0
2011-07-11 08:00|1.5905|1.5876||0.001827|13576|30||0.0069|0.0025||U|11|B6U11|1.6217201989|0
2011-07-11 08:30|1.5912|1.5905||0.00044|4538|1||0.0029|0||U|11|B6U11|1.62243393932|0
2011-07-11 09:00|1.5877||||5459|||0.0039|||U|11|B6U11|1.61886523722|0
2011-07-11 09:30|1.5873||||7294|||0.0027|||U|11|B6U11|1.61845738555|0
2011-07-11 10:00|1.59||||7948|||0.0032|||U|11|B6U11|1.62121038432|0
2011-07-11 10:30|1.5918|1.59||0.001132|2862|12||0.0026|0||U|11|B6U11|1.62304571683|0
2011-07-11 11:00|1.5915||||2158|||0.0013|||U|11|B6U11|1.62273982808|0
2011-07-11 11:30|1.5908||||2034|||0.0011|||U|11|B6U11|1.62202608765|0
2011-07-11 12:00|1.5908||||849|||0.0007|||U|11|B6U11|1.62202608765|0
2011-07-11 12:30|1.59|1.5887||0.000818|1091|1||0.0012|0||U|11|B6U11|1.62121038432|0
2011-07-11 13:00|1.5893||||1979|||0.0021|||U|11|B6U11|1.6204966439|0
2011-07-11 13:30|1.5895||||1374|||0.0009|||U|11|B6U11|1.62070056973|0
2011-07-11 14:00|1.5896|1.5872||0.001512|964|1||0.0012|0||U|11|B6U11|1.62080253265|0
2011-07-11 14:30|1.5887||||1130|||0.0016|||U|11|B6U11|1.61988486639|0
2011-07-11 15:00|1.589||||540|||0.0012|||U|11|B6U11|1.62019075514|0
2011-07-11 15:30|1.5892||||214|||0.0008|||U|11|B6U11|1.62039468098|0
2011-07-11 17:00|1.5904||||536|||0.0009|||U|11|B6U11|1.62161823599|0
2011-07-11 17:30|1.5893||||253|||0.0013|||U|11|B6U11|1.6204966439|0
2011-07-11 18:00|1.5891||||122|||0.0006|||U|11|B6U11|1.62029271806|0
2011-07-11 18:30|1.5888||||136|||0.0005|||U|11|B6U11|1.61998682931|0
2011-07-11 19:00|1.5891||||380|||0.001|||U|11|B6U11|1.62029271806|0
2011-07-11 19:30|1.5887||||526|||0.0011|||U|11|B6U11|1.61988486639|0
2011-07-11 20:00|1.5891||||552|||0.0015|||U|11|B6U11|1.62029271806|0
2011-07-11 20:30|1.5883|1.5869||0.000882|975|1||0.0013|0||U|11|B6U11|1.61947701472|0
2011-07-11 21:00|1.5869||||3060|||0.0027|||U|11|B6U11|1.61804953388|0
2011-07-11 21:30|1.5863||||931|||0.0012|||U|11|B6U11|1.61743775638|0
2011-07-11 22:00|1.5861||||835|||0.002|||U|11|B6U11|1.61723383054|0
2011-07-11 22:30|1.5857||||620|||0.0009|||U|11|B6U11|1.61682597887|0
2011-07-11 23:00|1.5862||||1035|||0.0015|||U|11|B6U11|1.61733579346|0
2011-07-11 23:30|1.5855|1.5845||0.000631|655|1||0.0013|0||U|11|B6U11|1.61662205304|0
2011-07-12 00:00|1.5852||||724|||0.0013|||U|11|B6U11|1.61631616429|0
2011-07-12 00:30|1.5846|1.5831||0.000948|1230|1||0.002|0||U|11|B6U11|1.61570438678|0
2011-07-12 01:00|1.5847||||1955|||0.002|||U|11|B6U11|1.6158063497|0
2011-07-12 01:30|1.5848||||3242|||0.0037|||U|11|B6U11|1.61590831262|0
2011-07-12 02:00|1.5829||||5452|||0.004|||U|11|B6U11|1.61397101719|0
2011-07-12 02:30|1.5808|1.5803||0.000316|6050|4||0.0041|0.0001||U|11|B6U11|1.61182979593|0
2011-07-12 03:00|1.5839||||7640|||0.0071|||U|11|B6U11|1.61499064636|0
2011-07-12 03:30|1.5809||||8055|||0.007|||U|11|B6U11|1.61193175885|0
2011-07-12 04:00|1.5839||||5704|||0.004|||U|11|B6U11|1.61499064636|0
2011-07-12 04:30|1.5811||||4396|||0.0037|||U|11|B6U11|1.61213568468|0
2011-07-12 05:00|1.5799||||3027|||0.002|||U|11|B6U11|1.61091212967|0
2011-07-12 05:30|1.5793||||2139|||0.0019|||U|11|B6U11|1.61030035217|0
2011-07-12 06:00|1.5816||||2194|||0.0027|||U|11|B6U11|1.61264549927|0
2011-07-12 06:30|1.583||||6300|||0.0035|||U|11|B6U11|1.61407298011|0
2011-07-12 07:00|1.5823||||4358|||0.0023|||U|11|B6U11|1.61335923969|0
2011-07-12 07:30|1.5837||||7015|||0.0043|||U|11|B6U11|1.61478672053|0
2011-07-12 08:00|1.5835|1.5819||0.001011|4604|2||0.0028|0.0002||U|11|B6U11|1.61458279469|0
2011-07-12 08:30|1.5862||||4601|||0.0036|||U|11|B6U11|1.61733579346|0
2011-07-12 09:00|1.589||||7088|||0.004|||U|11|B6U11|1.62019075514|0
2011-07-12 09:30|1.5901||||6371|||0.0029|||U|11|B6U11|1.62131234723|0
2011-07-12 10:00|1.593|1.592||0.000628|10125|9||0.0042|0.0029||U|11|B6U11|1.62426927183|0
2011-07-12 10:30|1.5926||||3844|||0.0016|||U|11|B6U11|1.62386142016|0
2011-07-12 11:00|1.5913||||2839|||0.0016|||U|11|B6U11|1.62253590224|0
2011-07-12 11:30|1.5922||||1925|||0.0012|||U|11|B6U11|1.6234535685|0
2011-07-12 12:00|1.5915||||1387|||0.0011|||U|11|B6U11|1.62273982808|0
2011-07-12 12:30|1.5915|1.5898||0.001069|659|1||0.0006|0||U|11|B6U11|1.62273982808|0
2011-07-12 13:00|1.5923|1.5925||-0.000126|3536|8||0.0024|0||U|11|B6U11|1.62355553141|0
2011-07-12 13:30|1.5923||||1779|||0.001|||U|11|B6U11|1.62355553141|0
2011-07-12 14:00|1.5912||||1749|||0.0018|||U|11|B6U11|1.62243393932|0
2011-07-12 14:30|1.5904||||1886|||0.0025|||U|11|B6U11|1.62161823599|0
2011-07-12 15:00|1.5903||||459|||0.0008|||U|11|B6U11|1.62151627307|0
2011-07-12 15:30|1.5902||||167|||0.0007|||U|11|B6U11|1.62141431015|0
2011-07-12 17:00|1.5911||||1092|||0.0024|||U|11|B6U11|1.62233197641|0
2011-07-12 17:30|1.5903||||480|||0.0014|||U|11|B6U11|1.62151627307|0
2011-07-12 18:00|1.5909||||111|||0.001|||U|11|B6U11|1.62212805057|0
2011-07-12 18:30|1.5914||||129|||0.0008|||U|11|B6U11|1.62263786516|0
2011-07-12 19:00|1.5938||||1063|||0.0032|||U|11|B6U11|1.62508497517|0
2011-07-12 19:30|1.5929||||602|||0.0013|||U|11|B6U11|1.62416730892|0
2011-07-12 20:00|1.5932||||506|||0.0012|||U|11|B6U11|1.62447319767|0
2011-07-12 20:30|1.5917||||1018|||0.0018|||U|11|B6U11|1.62294375391|0
2011-07-12 21:00|1.5933||||666|||0.0024|||U|11|B6U11|1.62457516059|0
2011-07-12 21:30|1.5926||||148|||0.0008|||U|11|B6U11|1.62386142016|0
2011-07-12 22:00|1.5937||||304|||0.0017|||U|11|B6U11|1.62498301225|0
2011-07-12 22:30|1.5924||||309|||0.0015|||U|11|B6U11|1.62365749433|0
2011-07-12 23:00|1.5928||||257|||0.0012|||U|11|B6U11|1.624065346|0
2011-07-12 23:30|1.59||||565|||0.0027|||U|11|B6U11|1.62121038432|0
2011-07-13 00:00|1.5913||||501|||0.0015|||U|11|B6U11|1.62253590224|0
2011-07-13 00:30|1.5906||||885|||0.002|||U|11|B6U11|1.62182216182|0
2011-07-13 01:00|1.5921||||735|||0.0015|||U|11|B6U11|1.62335160558|0
2011-07-13 01:30|1.5942||||1276|||0.0026|||U|11|B6U11|1.62549282684|0
2011-07-13 02:00|1.5965||||3274|||0.0051|||U|11|B6U11|1.62783797394|0
2011-07-13 02:30|1.5943||||1854|||0.0034|||U|11|B6U11|1.62559478976|0
2011-07-13 03:00|1.5937||||2252|||0.0032|||U|11|B6U11|1.62498301225|0
2011-07-13 03:30|1.5932||||6476|||0.0048|||U|11|B6U11|1.62447319767|0
2011-07-13 04:00|1.5944||||3729|||0.0033|||U|11|B6U11|1.62569675268|0
2011-07-13 04:30|1.5951||||2924|||0.0019|||U|11|B6U11|1.6264104931|0
2011-07-13 05:00|1.5937||||1313|||0.0023|||U|11|B6U11|1.62498301225|0
2011-07-13 05:30|1.5931||||3039|||0.0023|||U|11|B6U11|1.62437123475|0
2011-07-13 06:00|1.5942||||2258|||0.0016|||U|11|B6U11|1.62549282684|0
2011-07-13 06:30|1.595||||2119|||0.0028|||U|11|B6U11|1.62630853018|0
2011-07-13 07:00|1.5929|1.5915||0.00088|3398|1||0.0032|0||U|11|B6U11|1.62416730892|0
2011-07-13 07:30|1.5939||||3903|||0.0018|||U|11|B6U11|1.62518693809|0
2011-07-13 08:00|1.595||||3667|||0.0022|||U|11|B6U11|1.62630853018|0
2011-07-13 08:30|1.5932||||7426|||0.0044|||U|11|B6U11|1.62447319767|0
2011-07-13 09:00|1.5974||||13081|||0.0061|||U|11|B6U11|1.62875564019|0
2011-07-13 09:30|1.6072|1.6009||0.003935|17878|8||0.0101|0.0025||U|11|B6U11|1.63874800608|0
2011-07-13 10:00|1.6091||||11268|||0.0043|||U|11|B6U11|1.64068530151|0
2011-07-13 10:30|1.6099||||9146|||0.0026|||U|11|B6U11|1.64150100485|0
2011-07-13 11:00|1.6107||||4733|||0.0016|||U|11|B6U11|1.64231670819|0
2011-07-13 11:30|1.6093||||2212|||0.002|||U|11|B6U11|1.64088922735|0
2011-07-13 12:00|1.61||||1861|||0.0007|||U|11|B6U11|1.64160296777|0
2011-07-13 12:30|1.6084||||2456|||0.0023|||U|11|B6U11|1.63997156109|0
2011-07-13 13:00|1.6086||||2209|||0.0014|||U|11|B6U11|1.64017548693|0
2011-07-13 13:30|1.6093||||1977|||0.0015|||U|11|B6U11|1.64088922735|0
2011-07-13 14:00|1.6094|1.6078||0.000995|1894|10||0.0014|0.0003||U|11|B6U11|1.64099119026|0
2011-07-13 14:30|1.6091||||1517|||0.0011|||U|11|B6U11|1.64068530151|0
2011-07-13 15:00|1.609||||417|||0.0011|||U|11|B6U11|1.64058333859|0
2011-07-13 15:30|1.6091||||164|||0.0012|||U|11|B6U11|1.64068530151|0
2011-07-13 17:00|1.6146|1.6145||6.2E-5|2214|8||0.0028|0.0048||U|11|B6U11|1.64629326196|0
2011-07-13 17:30|1.6155||||756|||0.0022|||U|11|B6U11|1.64721092822|0
2011-07-13 18:00|1.6149||||934|||0.0009|||U|11|B6U11|1.64659915071|0
2011-07-13 18:30|1.6173||||1022|||0.0036|||U|11|B6U11|1.64904626073|0
2011-07-13 19:00|1.6157||||1165|||0.0029|||U|11|B6U11|1.64741485405|0
2011-07-13 19:30|1.6148|1.613||0.001116|529|1||0.002|0||U|11|B6U11|1.64649718779|0
2011-07-13 20:00|1.6147|1.6135||0.000744|633|1||0.0009|0||U|11|B6U11|1.64639522488|0
2011-07-13 20:30|1.6146||||242|||0.0007|||U|11|B6U11|1.64629326196|0
2011-07-13 21:00|1.6147|1.6125||0.001364|376|1||0.0016|0||U|11|B6U11|1.64639522488|0
2011-07-13 21:30|1.6143||||210|||0.0005|||U|11|B6U11|1.64598737321|0
2011-07-13 22:00|1.6135|1.6123||0.000744|399|1||0.0016|0||U|11|B6U11|1.64517166987|0
2011-07-13 22:30|1.6129||||306|||0.0007|||U|11|B6U11|1.64455989237|0
2011-07-13 23:00|1.6128||||263|||0.0011|||U|11|B6U11|1.64445792945|0
2011-07-13 23:30|1.6139||||317|||0.0011|||U|11|B6U11|1.64557952154|0
2011-07-14 00:00|1.6122||||429|||0.0018|||U|11|B6U11|1.64384615195|0
2011-07-14 00:30|1.612||||2098|||0.0035|||U|11|B6U11|1.64364222611|0
2011-07-14 01:00|1.6127||||1420|||0.0024|||U|11|B6U11|1.64435596653|0
2011-07-14 01:30|1.6133||||1414|||0.0024|||U|11|B6U11|1.64496774404|0
2011-07-14 02:00|1.6125||||2646|||0.0027|||U|11|B6U11|1.6441520407|0
2011-07-14 02:30|1.6106|1.61||0.000373|2702|2||0.0028|0||U|11|B6U11|1.64221474527|0
2011-07-14 03:00|1.6113||||2638|||0.0029|||U|11|B6U11|1.64292848569|0
2011-07-14 03:30|1.6122||||1614|||0.0013|||U|11|B6U11|1.64384615195|0
2011-07-14 04:00|1.6111||||2658|||0.0029|||U|11|B6U11|1.64272455986|0
2011-07-14 04:30|1.6111||||3558|||0.0027|||U|11|B6U11|1.64272455986|0
2011-07-14 05:00|1.6115||||4261|||0.0024|||U|11|B6U11|1.64313241153|0
2011-07-14 05:30|1.6109||||2568|||0.0018|||U|11|B6U11|1.64252063402|0
2011-07-14 06:00|1.6105||||5343|||0.0025|||U|11|B6U11|1.64211278235|0
2011-07-14 06:30|1.6112||||2636|||0.0014|||U|11|B6U11|1.64282652277|0
2011-07-14 07:00|1.6109||||3605|||0.0014|||U|11|B6U11|1.64252063402|0
2011-07-14 07:30|1.6131||||4967|||0.0037|||U|11|B6U11|1.6447638182|0
2011-07-14 08:00|1.613||||3534|||0.002|||U|11|B6U11|1.64466185528|0
2011-07-14 08:30|1.614||||4064|||0.0031|||U|11|B6U11|1.64568148446|0
2011-07-14 09:00|1.6141||||3755|||0.0024|||U|11|B6U11|1.64578344737|0
2011-07-14 09:30|1.6107||||5653|||0.005|||U|11|B6U11|1.64231670819|0
2011-07-14 10:00|1.6104||||3063|||0.0015|||U|11|B6U11|1.64201081944|0
2011-07-14 10:30|1.6112||||1887|||0.0011|||U|11|B6U11|1.64282652277|0
2011-07-14 11:00|1.6111||||1678|||0.0014|||U|11|B6U11|1.64272455986|0
2011-07-14 11:30|1.6118||||1475|||0.0018|||U|11|B6U11|1.64343830028|0
2011-07-14 12:00|1.6121||||2405|||0.0017|||U|11|B6U11|1.64374418903|0
2011-07-14 12:30|1.6146||||3351|||0.0036|||U|11|B6U11|1.64629326196|0
2011-07-14 13:00|1.6138||||1239|||0.0011|||U|11|B6U11|1.64547755862|0
2011-07-14 13:30|1.6117||||3079|||0.0032|||U|11|B6U11|1.64333633736|0
2011-07-14 14:00|1.6117||||1045|||0.0011|||U|11|B6U11|1.64333633736|0
2011-07-14 14:30|1.6127||||925|||0.0013|||U|11|B6U11|1.64435596653|0
2011-07-14 15:00|1.6129||||423|||0.0012|||U|11|B6U11|1.64455989237|0
2011-07-14 15:30|1.6123||||118|||0.0011|||U|11|B6U11|1.64394811486|0
2011-07-14 17:00|1.6125||||285|||0.0009|||U|11|B6U11|1.6441520407|0
2011-07-14 17:30|1.6134||||482|||0.0016|||U|11|B6U11|1.64506970695|0
2011-07-14 18:00|1.6135||||128|||0.001|||U|11|B6U11|1.64517166987|0
2011-07-14 18:30|1.6142||||1565|||0.0032|||U|11|B6U11|1.64588541029|0
2011-07-14 19:00|1.6137||||657|||0.0019|||U|11|B6U11|1.64537559571|0
2011-07-14 19:30|1.6139||||755|||0.0013|||U|11|B6U11|1.64557952154|0
2011-07-14 20:00|1.6136||||659|||0.001|||U|11|B6U11|1.64527363279|0
2011-07-14 20:30|1.6153||||484|||0.0018|||U|11|B6U11|1.64700700238|0
2011-07-14 21:00|1.6153|1.6132||0.001302|314|3||0.0009|0.0001||U|11|B6U11|1.64700700238|0
2011-07-14 21:30|1.6148||||805|||0.001|||U|11|B6U11|1.64649718779|0
2011-07-14 22:00|1.614||||1044|||0.0011|||U|11|B6U11|1.64568148446|0
2011-07-14 22:30|1.6139||||675|||0.0008|||U|11|B6U11|1.64557952154|0
2011-07-14 23:00|1.6142||||139|||0.0007|||U|11|B6U11|1.64588541029|0
2011-07-14 23:30|1.6144||||221|||0.0012|||U|11|B6U11|1.64608933613|0
2011-07-15 00:00|1.6146||||311|||0.0006|||U|11|B6U11|1.64629326196|0
2011-07-15 00:30|1.6144||||427|||0.0011|||U|11|B6U11|1.64608933613|0
2011-07-15 01:00|1.6135||||707|||0.0028|||U|11|B6U11|1.64517166987|0
2011-07-15 01:30|1.6132||||1237|||0.0019|||U|11|B6U11|1.64486578112|0
2011-07-15 02:00|1.6114||||4184|||0.0039|||U|11|B6U11|1.64303044861|0
2011-07-15 02:30|1.6111||||1935|||0.0021|||U|11|B6U11|1.64272455986|0
2011-07-15 03:00|1.6097||||2257|||0.003|||U|11|B6U11|1.64129707902|0
2011-07-15 03:30|1.6086||||2856|||0.003|||U|11|B6U11|1.64017548693|0
2011-07-15 04:00|1.6102||||2037|||0.0028|||U|11|B6U11|1.6418068936|0
2011-07-15 04:30|1.6112||||2502|||0.002|||U|11|B6U11|1.64282652277|0
2011-07-15 05:00|1.6097||||1061|||0.0023|||U|11|B6U11|1.64129707902|0
2011-07-15 05:30|1.6099||||1740|||0.0018|||U|11|B6U11|1.64150100485|0
2011-07-15 06:00|1.6104||||1170|||0.0009|||U|11|B6U11|1.64201081944|0
2011-07-15 06:30|1.6114||||1078|||0.0023|||U|11|B6U11|1.64303044861|0
2011-07-15 07:00|1.6109||||3026|||0.0015|||U|11|B6U11|1.64252063402|0
2011-07-15 07:30|1.6078||||5976|||0.0049|||U|11|B6U11|1.63935978359|0
2011-07-15 08:00|1.6098||||2716|||0.0025|||U|11|B6U11|1.64139904193|0
2011-07-15 08:30|1.6099||||3962|||0.0028|||U|11|B6U11|1.64150100485|0
2011-07-15 09:00|1.609||||4393|||0.0032|||U|11|B6U11|1.64058333859|0
2011-07-15 09:30|1.6106||||3899|||0.0026|||U|11|B6U11|1.64221474527|0
2011-07-15 10:00|1.6129||||4033|||0.0034|||U|11|B6U11|1.64455989237|0
2011-07-15 10:30|1.6135||||3158|||0.002|||U|11|B6U11|1.64517166987|0
2011-07-15 11:00|1.6135||||3387|||0.0031|||U|11|B6U11|1.64517166987|0
2011-07-15 11:30|1.6134||||1022|||0.0012|||U|11|B6U11|1.64506970695|0
2011-07-15 12:00|1.6128||||769|||0.0009|||U|11|B6U11|1.64445792945|0
2011-07-15 12:30|1.6125||||1411|||0.0012|||U|11|B6U11|1.6441520407|0
2011-07-15 13:00|1.6116|1.6097||0.00118|978|1||0.0011|0||U|11|B6U11|1.64323437444|0
2011-07-15 13:30|1.6109||||2326|||0.0017|||U|11|B6U11|1.64252063402|0
2011-07-15 14:00|1.6116||||507|||0.0008|||U|11|B6U11|1.64323437444|0
2011-07-15 14:30|1.6125||||709|||0.001|||U|11|B6U11|1.6441520407|0
2011-07-15 15:00|1.6118||||982|||0.0029|||U|11|B6U11|1.64343830028|0
2011-07-15 15:30|1.6115|1.6097||0.001118|329|1||0.0012|0||U|11|B6U11|1.64313241153|0
2011-07-17 17:00|1.6112||||974|||0.0023|||U|11|B6U11|1.64282652277|0
2011-07-17 17:30|1.6101||||2195|||0.0034|||U|11|B6U11|1.64170493068|0
2011-07-17 18:00|1.6106||||200|||0.0013|||U|11|B6U11|1.64221474527|0
2011-07-17 18:30|1.6108||||85|||0.0006|||U|11|B6U11|1.6424186711|0
2011-07-17 19:00|1.609||||3752|||0.0037|||U|11|B6U11|1.64058333859|0
2011-07-17 19:30|1.6077||||7772|||0.0046|||U|11|B6U11|1.63925782067|0
2011-07-17 20:00|1.6084|1.607||0.000871|5620|1||0.0047|0||U|11|B6U11|1.63997156109|0
2011-07-17 20:30|1.6082||||246|||0.0014|||U|11|B6U11|1.63976763526|0
2011-07-17 21:00|1.6076||||245|||0.0015|||U|11|B6U11|1.63915585775|0
2011-07-17 21:30|1.6078||||512|||0.0012|||U|11|B6U11|1.63935978359|0
2011-07-17 22:00|1.6081||||339|||0.0007|||U|11|B6U11|1.63966567234|0
2011-07-17 22:30|1.6085||||101|||0.001|||U|11|B6U11|1.64007352401|0
2011-07-17 23:00|1.6088||||64|||0.0008|||U|11|B6U11|1.64037941276|0
2011-07-17 23:30|1.6101||||232|||0.002|||U|11|B6U11|1.64170493068|0
2011-07-18 00:00|1.6101||||214|||0.0011|||U|11|B6U11|1.64170493068|0
2011-07-18 00:30|1.6103||||164|||0.0013|||U|11|B6U11|1.64190885652|0
2011-07-18 01:00|1.6089||||800|||0.0018|||U|11|B6U11|1.64048137568|0
2011-07-18 01:30|1.6089||||1685|||0.0031|||U|11|B6U11|1.64048137568|0
2011-07-18 02:00|1.6087||||2892|||0.0036|||U|11|B6U11|1.64027744984|0
2011-07-18 02:30|1.6088||||2783|||0.0026|||U|11|B6U11|1.64037941276|0
2011-07-18 03:00|1.6075||||1911|||0.0027|||U|11|B6U11|1.63905389484|0
2011-07-18 03:30|1.6081||||1554|||0.0013|||U|11|B6U11|1.63966567234|0
2011-07-18 04:00|1.6082||||3260|||0.004|||U|11|B6U11|1.63976763526|0
2011-07-18 04:30|1.6062||||3853|||0.0025|||U|11|B6U11|1.63772837691|0
2011-07-18 05:00|1.6066||||1656|||0.0017|||U|11|B6U11|1.63813622858|0
2011-07-18 05:30|1.6061||||4460|||0.0017|||U|11|B6U11|1.63762641399|0
2011-07-18 06:00|1.6065||||1944|||0.0016|||U|11|B6U11|1.63803426566|0
2011-07-18 06:30|1.6068||||1286|||0.0017|||U|11|B6U11|1.63834015441|0
2011-07-18 07:00|1.6073||||1920|||0.0011|||U|11|B6U11|1.638849969|0
2011-07-18 07:30|1.6069||||1943|||0.0013|||U|11|B6U11|1.63844211733|0
2011-07-18 08:00|1.6073||||3481|||0.0026|||U|11|B6U11|1.638849969|0
2011-07-18 08:30|1.6078||||3633|||0.0026|||U|11|B6U11|1.63935978359|0
2011-07-18 09:00|1.6024|1.6008||0.001|9038|5||0.0061|0.0022||U|11|B6U11|1.63385378606|0
2011-07-18 09:30|1.6006|1.5996||0.000625|9325|1||0.003|0||U|11|B6U11|1.63201845355|0
2011-07-18 10:00|1.6019||||4427|||0.002|||U|11|B6U11|1.63334397147|0
2011-07-18 10:30|1.601||||1969|||0.0019|||U|11|B6U11|1.63242630521|0
2011-07-18 11:00|1.6015||||2057|||0.0013|||U|11|B6U11|1.6329361198|0
2011-07-18 11:30|1.6019||||1858|||0.0015|||U|11|B6U11|1.63334397147|0
2011-07-18 12:00|1.6016||||1259|||0.0012|||U|11|B6U11|1.63303808272|0
2011-07-18 12:30|1.6028||||1182|||0.0013|||U|11|B6U11|1.63426163772|0
2011-07-18 13:00|1.6029||||1033|||0.0011|||U|11|B6U11|1.63436360064|0
2011-07-18 13:30|1.6036||||1826|||0.0012|||U|11|B6U11|1.63507734106|0
2011-07-18 14:00|1.6032||||845|||0.001|||U|11|B6U11|1.63466948939|0
2011-07-18 14:30|1.6044||||2121|||0.0024|||U|11|B6U11|1.6358930444|0
2011-07-18 15:00|1.6036||||653|||0.0014|||U|11|B6U11|1.63507734106|0
2011-07-18 15:30|1.6043||||96|||0.001|||U|11|B6U11|1.63579108148|0
2011-07-18 17:00|1.6039||||478|||0.0017|||U|11|B6U11|1.63538322981|0
2011-07-18 17:30|1.6048||||92|||0.0009|||U|11|B6U11|1.63630089607|0
2011-07-18 18:00|1.6058||||685|||0.0016|||U|11|B6U11|1.63732052524|0
2011-07-18 18:30|1.6056||||67|||0.0009|||U|11|B6U11|1.63711659941|0
2011-07-18 19:00|1.6057||||529|||0.0012|||U|11|B6U11|1.63721856232|0
2011-07-18 19:30|1.6062||||393|||0.0007|||U|11|B6U11|1.63772837691|0
2011-07-18 20:00|1.6067||||398|||0.0011|||U|11|B6U11|1.6382381915|0
2011-07-18 20:30|1.6061||||470|||0.0013|||U|11|B6U11|1.63762641399|0
2011-07-18 21:00|1.6066||||477|||0.0008|||U|11|B6U11|1.63813622858|0
2011-07-18 21:30|1.6067||||509|||0.0005|||U|11|B6U11|1.6382381915|0
2011-07-18 22:00|1.6064||||174|||0.001|||U|11|B6U11|1.63793230275|0
2011-07-18 22:30|1.6068||||238|||0.0011|||U|11|B6U11|1.63834015441|0
2011-07-18 23:00|1.6062||||199|||0.0009|||U|11|B6U11|1.63772837691|0
2011-07-18 23:30|1.6068||||436|||0.0012|||U|11|B6U11|1.63834015441|0
2011-07-19 00:00|1.6058||||1124|||0.002|||U|11|B6U11|1.63732052524|0
2011-07-19 00:30|1.6056||||706|||0.0009|||U|11|B6U11|1.63711659941|0
2011-07-19 01:00|1.6059||||771|||0.0017|||U|11|B6U11|1.63742248816|0
2011-07-19 01:30|1.6054||||1062|||0.0011|||U|11|B6U11|1.63691267357|0
2011-07-19 02:00|1.6097||||4217|||0.0054|||U|11|B6U11|1.64129707902|0
2011-07-19 02:30|1.61||||3571|||0.0022|||U|11|B6U11|1.64160296777|0
2011-07-19 03:00|1.6118||||3758|||0.0031|||U|11|B6U11|1.64343830028|0
2011-07-19 03:30|1.6135|1.6114||0.001303|2473|3||0.0022|0||U|11|B6U11|1.64517166987|0
2011-07-19 04:00|1.6106||||6385|||0.0046|||U|11|B6U11|1.64221474527|0
2011-07-19 04:30|1.61||||2479|||0.0019|||U|11|B6U11|1.64160296777|0
2011-07-19 05:00|1.6102||||1483|||0.0016|||U|11|B6U11|1.6418068936|0
2011-07-19 05:30|1.6105||||896|||0.0011|||U|11|B6U11|1.64211278235|0
2011-07-19 06:00|1.6111|1.6098||0.000808|1242|15||0.0013|0||U|11|B6U11|1.64272455986|0
2011-07-19 06:30|1.6113||||1125|||0.0008|||U|11|B6U11|1.64292848569|0
2011-07-19 07:00|1.6105||||4534|||0.0018|||U|11|B6U11|1.64211278235|0
2011-07-19 07:30|1.6109||||6335|||0.0024|||U|11|B6U11|1.64252063402|0
2011-07-19 08:00|1.6107||||4976|||0.0019|||U|11|B6U11|1.64231670819|0
2011-07-19 08:30|1.6112|1.61||0.000745|4886|4||0.0015|0||U|11|B6U11|1.64282652277|0
2011-07-19 09:00|1.6128|1.6102||0.001615|6673|4||0.0031|0||U|11|B6U11|1.64445792945|0
2011-07-19 09:30|1.6155|1.6131||0.001488|7934|1||0.0049|0||U|11|B6U11|1.64721092822|0
2011-07-19 10:00|1.6118||||6591|||0.0042|||U|11|B6U11|1.64343830028|0
2011-07-19 10:30|1.6123||||4087|||0.0025|||U|11|B6U11|1.64394811486|0
2011-07-19 11:00|1.6132||||1785|||0.0013|||U|11|B6U11|1.64486578112|0
2011-07-19 11:30|1.6122||||1435|||0.0017|||U|11|B6U11|1.64384615195|0
2011-07-19 12:00|1.6127||||852|||0.0012|||U|11|B6U11|1.64435596653|0
2011-07-19 12:30|1.6131||||1684|||0.0017|||U|11|B6U11|1.6447638182|0
2011-07-19 13:00|1.6106||||3209|||0.0036|||U|11|B6U11|1.64221474527|0
2011-07-19 13:30|1.6107|1.61||0.000435|2048|1||0.0016|0||U|11|B6U11|1.64231670819|0
2011-07-19 14:00|1.6107||||1072|||0.0012|||U|11|B6U11|1.64231670819|0
2011-07-19 14:30|1.6113||||1345|||0.0013|||U|11|B6U11|1.64292848569|0
2011-07-19 15:00|1.6115||||273|||0.0007|||U|11|B6U11|1.64313241153|0
2011-07-19 15:30|1.611||||216|||0.0013|||U|11|B6U11|1.64262259694|0
2011-07-19 17:00|1.6115||||220|||0.0007|||U|11|B6U11|1.64313241153|0
2011-07-19 17:30|1.6125||||561|||0.0019|||U|11|B6U11|1.6441520407|0
2011-07-19 18:00|1.6118||||201|||0.0012|||U|11|B6U11|1.64343830028|0
2011-07-19 18:30|1.6115||||88|||0.0009|||U|11|B6U11|1.64313241153|0
2011-07-19 19:00|1.6106||||383|||0.0011|||U|11|B6U11|1.64221474527|0
2011-07-19 19:30|1.6103||||949|||0.0011|||U|11|B6U11|1.64190885652|0
2011-07-19 20:00|1.6109||||1446|||0.0014|||U|11|B6U11|1.64252063402|0
2011-07-19 20:30|1.611||||882|||0.0013|||U|11|B6U11|1.64262259694|0
2011-07-19 21:00|1.6113||||289|||0.0008|||U|11|B6U11|1.64292848569|0
2011-07-19 21:30|1.6113||||588|||0.0011|||U|11|B6U11|1.64292848569|0
2011-07-19 22:00|1.6115||||276|||0.0007|||U|11|B6U11|1.64313241153|0
2011-07-19 22:30|1.6113||||117|||0.0003|||U|11|B6U11|1.64292848569|0
2011-07-19 23:00|1.6115||||86|||0.0007|||U|11|B6U11|1.64313241153|0
2011-07-19 23:30|1.6114||||112|||0.0003|||U|11|B6U11|1.64303044861|0
2011-07-20 00:00|1.6101||||468|||0.0014|||U|11|B6U11|1.64170493068|0
2011-07-20 00:30|1.6097||||585|||0.0018|||U|11|B6U11|1.64129707902|0
2011-07-20 01:00|1.6109||||805|||0.0025|||U|11|B6U11|1.64252063402|0
2011-07-20 01:30|1.611||||1166|||0.0021|||U|11|B6U11|1.64262259694|0
2011-07-20 02:00|1.6068||||4635|||0.0047|||U|11|B6U11|1.63834015441|0
2011-07-20 02:30|1.6062||||4289|||0.0012|||U|11|B6U11|1.63772837691|0
2011-07-20 03:00|1.6077||||3919|||0.0022|||U|11|B6U11|1.63925782067|0
2011-07-20 03:30|1.6107|1.6099||0.000497|10837|1||0.0062|0||U|11|B6U11|1.64231670819|0
2011-07-20 04:00|1.6121||||3439|||0.0028|||U|11|B6U11|1.64374418903|0
2011-07-20 04:30|1.611||||3105|||0.002|||U|11|B6U11|1.64262259694|0
2011-07-20 05:00|1.6122||||1458|||0.0014|||U|11|B6U11|1.64384615195|0
2011-07-20 05:30|1.6127||||2746|||0.0022|||U|11|B6U11|1.64435596653|0
2011-07-20 06:00|1.6128||||1772|||0.0014|||U|11|B6U11|1.64445792945|0
2011-07-20 06:30|1.6125||||2423|||0.0012|||U|11|B6U11|1.6441520407|0
2011-07-20 07:00|1.6132||||2630|||0.0013|||U|11|B6U11|1.64486578112|0
2011-07-20 07:30|1.6123||||4418|||0.0017|||U|11|B6U11|1.64394811486|0
2011-07-20 08:00|1.6127||||3600|||0.0014|||U|11|B6U11|1.64435596653|0
2011-07-20 08:30|1.6114||||5988|||0.0022|||U|11|B6U11|1.64303044861|0
2011-07-20 09:00|1.6113||||4408|||0.002|||U|11|B6U11|1.64292848569|0
2011-07-20 09:30|1.6129||||4197|||0.0029|||U|11|B6U11|1.64455989237|0
2011-07-20 10:00|1.6135||||3425|||0.0023|||U|11|B6U11|1.64517166987|0
2011-07-20 10:30|1.6127||||1984|||0.0012|||U|11|B6U11|1.64435596653|0
2011-07-20 11:00|1.6133||||2418|||0.0013|||U|11|B6U11|1.64496774404|0
2011-07-20 11:30|1.6141||||1489|||0.001|||U|11|B6U11|1.64578344737|0
2011-07-20 12:00|1.6135||||1330|||0.0014|||U|11|B6U11|1.64517166987|0
2011-07-20 12:30|1.6136||||1133|||0.0008|||U|11|B6U11|1.64527363279|0
2011-07-20 13:00|1.6147||||1365|||0.0015|||U|11|B6U11|1.64639522488|0
2011-07-20 13:30|1.6151||||1552|||0.0012|||U|11|B6U11|1.64680307655|0
2011-07-20 14:00|1.6148||||895|||0.0005|||U|11|B6U11|1.64649718779|0
2011-07-20 14:30|1.6147||||574|||0.0006|||U|11|B6U11|1.64639522488|0
2011-07-20 15:00|1.6142||||563|||0.0012|||U|11|B6U11|1.64588541029|0
2011-07-20 15:30|1.614||||222|||0.0008|||U|11|B6U11|1.64568148446|0
2011-07-20 17:00|1.6154|1.6143||0.000681|442|1||0.0026|0||U|11|B6U11|1.6471089653|0
2011-07-20 17:30|1.6148||||618|||0.0019|||U|11|B6U11|1.64649718779|0
2011-07-20 18:00|1.6154||||111|||0.0007|||U|11|B6U11|1.6471089653|0
2011-07-20 18:30|1.6155||||152|||0.0008|||U|11|B6U11|1.64721092822|0
2011-07-20 19:00|1.6151||||609|||0.0011|||U|11|B6U11|1.64680307655|0
2011-07-20 19:30|1.6151||||158|||0.0006|||U|11|B6U11|1.64680307655|0
2011-07-20 20:00|1.6159||||265|||0.0011|||U|11|B6U11|1.64761877988|0
2011-07-20 20:30|1.6154||||143|||0.0007|||U|11|B6U11|1.6471089653|0
2011-07-20 21:00|1.6149|1.613||0.001178|153|1||0.0008|0||U|11|B6U11|1.64659915071|0
2011-07-20 21:30|1.614||||449|||0.0013|||U|11|B6U11|1.64568148446|0
2011-07-20 22:00|1.6145||||786|||0.0013|||U|11|B6U11|1.64619129904|0
2011-07-20 22:30|1.6145||||68|||0.0004|||U|11|B6U11|1.64619129904|0
2011-07-20 23:00|1.6141||||157|||0.0004|||U|11|B6U11|1.64578344737|0
2011-07-20 23:30|1.6146||||441|||0.0011|||U|11|B6U11|1.64629326196|0
2011-07-21 00:00|1.6157||||919|||0.0018|||U|11|B6U11|1.64741485405|0
2011-07-21 00:30|1.616||||618|||0.0009|||U|11|B6U11|1.6477207428|0
2011-07-21 01:00|1.6182||||1771|||0.0027|||U|11|B6U11|1.64996392698|0
2011-07-21 01:30|1.6172||||1758|||0.0021|||U|11|B6U11|1.64894429781|0
2011-07-21 02:00|1.6164||||2977|||0.0031|||U|11|B6U11|1.64812859447|0
2011-07-21 02:30|1.6149||||2357|||0.0027|||U|11|B6U11|1.64659915071|0
2011-07-21 03:00|1.6158||||1903|||0.0022|||U|11|B6U11|1.64751681697|0
2011-07-21 03:30|1.6152|1.6142||0.00062|3616|3||0.004|0.0022||U|11|B6U11|1.64690503946|0
2011-07-21 04:00|1.612||||3949|||0.004|||U|11|B6U11|1.64364222611|0
2011-07-21 04:30|1.6123||||3243|||0.0016|||U|11|B6U11|1.64394811486|0
2011-07-21 05:00|1.6136||||2177|||0.0023|||U|11|B6U11|1.64527363279|0
2011-07-21 05:30|1.616||||1586|||0.0039|||U|11|B6U11|1.6477207428|0
2011-07-21 06:00|1.6165||||1357|||0.0014|||U|11|B6U11|1.64823055739|0
2011-07-21 06:30|1.6164||||978|||0.0009|||U|11|B6U11|1.64812859447|0
2011-07-21 07:00|1.6208||||9788|||0.0061|||U|11|B6U11|1.65261496283|0
2011-07-21 07:30|1.6232|1.6207||0.001543|10529|10||0.0038|0||U|11|B6U11|1.65506207284|0
2011-07-21 08:00|1.6248||||10232|||0.0037|||U|11|B6U11|1.65669347952|0
2011-07-21 08:30|1.6243||||6187|||0.0033|||U|11|B6U11|1.65618366493|0
2011-07-21 09:00|1.6289|1.6235||0.003326|10385|1||0.0059|0||U|11|B6U11|1.66087395913|0
2011-07-21 09:30|1.6289||||6668|||0.0024|||U|11|B6U11|1.66087395913|0
2011-07-21 10:00|1.6288||||5399|||0.0024|||U|11|B6U11|1.66077199621|0
2011-07-21 10:30|1.6289||||1681|||0.0011|||U|11|B6U11|1.66087395913|0
2011-07-21 11:00|1.6295||||2179|||0.0012|||U|11|B6U11|1.66148573663|0
2011-07-21 11:30|1.6287|1.6275||0.000737|2275|5||0.0016|0||U|11|B6U11|1.66067003329|0
2011-07-21 12:00|1.6286||||1114|||0.0007|||U|11|B6U11|1.66056807038|0
2011-07-21 12:30|1.6296||||1077|||0.0015|||U|11|B6U11|1.66158769955|0
2011-07-21 13:00|1.629||||1074|||0.0013|||U|11|B6U11|1.66097592204|0
2011-07-21 13:30|1.6299||||2677|||0.0023|||U|11|B6U11|1.6618935883|0
2011-07-21 14:00|1.6287||||1837|||0.0022|||U|11|B6U11|1.66067003329|0
2011-07-21 14:30|1.6288||||541|||0.0009|||U|11|B6U11|1.66077199621|0
2011-07-21 15:00|1.6297|1.628||0.001044|590|1||0.0017|0||U|11|B6U11|1.66168966247|0
2011-07-21 15:30|1.6322||||731|||0.0026|||U|11|B6U11|1.6642387354|0
2011-07-21 17:00|1.6302||||460|||0.0012|||U|11|B6U11|1.66219947705|0
2011-07-21 17:30|1.631||||220|||0.0018|||U|11|B6U11|1.66301518039|0
2011-07-21 18:00|1.6311||||151|||0.0006|||U|11|B6U11|1.66311714331|0
2011-07-21 18:30|1.631||||67|||0.0007|||U|11|B6U11|1.66301518039|0
2011-07-21 19:00|1.6301||||533|||0.0016|||U|11|B6U11|1.66209751413|0
2011-07-21 19:30|1.6303||||496|||0.0007|||U|11|B6U11|1.66230143997|0
2011-07-21 20:00|1.6299||||452|||0.0009|||U|11|B6U11|1.6618935883|0
2011-07-21 20:30|1.6297||||167|||0.0009|||U|11|B6U11|1.66168966247|0
2011-07-21 21:00|1.63||||258|||0.0006|||U|11|B6U11|1.66199555122|0
2011-07-21 21:30|1.63||||68|||0.0003|||U|11|B6U11|1.66199555122|0
2011-07-21 22:00|1.6299||||122|||0.0003|||U|11|B6U11|1.6618935883|0
2011-07-21 22:30|1.6292||||446|||0.0009|||U|11|B6U11|1.66117984788|0
2011-07-21 23:00|1.6287||||382|||0.0009|||U|11|B6U11|1.66067003329|0
2011-07-21 23:30|1.6295||||662|||0.0011|||U|11|B6U11|1.66148573663|0
2011-07-22 00:00|1.6291||||447|||0.0007|||U|11|B6U11|1.66107788496|0
2011-07-22 00:30|1.6301||||465|||0.0016|||U|11|B6U11|1.66209751413|0
2011-07-22 01:00|1.6296||||952|||0.0018|||U|11|B6U11|1.66158769955|0
2011-07-22 01:30|1.6287||||3068|||0.002|||U|11|B6U11|1.66067003329|0
2011-07-22 02:00|1.6299||||4001|||0.003|||U|11|B6U11|1.6618935883|0
2011-07-22 02:30|1.6277||||2275|||0.0039|||U|11|B6U11|1.65965040412|0
2011-07-22 03:00|1.6278||||2813|||0.0029|||U|11|B6U11|1.65975236704|0
2011-07-22 03:30|1.6282||||1253|||0.0024|||U|11|B6U11|1.66016021871|0
2011-07-22 04:00|1.6277||||1018|||0.002|||U|11|B6U11|1.65965040412|0
2011-07-22 04:30|1.6308||||1871|||0.0037|||U|11|B6U11|1.66281125456|0
2011-07-22 05:00|1.6302||||1638|||0.0015|||U|11|B6U11|1.66219947705|0
2011-07-22 05:30|1.6298||||1793|||0.0017|||U|11|B6U11|1.66179162538|0
2011-07-22 06:00|1.631||||2003|||0.0016|||U|11|B6U11|1.66301518039|0
2011-07-22 06:30|1.6294||||2443|||0.003|||U|11|B6U11|1.66138377371|0
2011-07-22 07:00|1.6279||||3534|||0.0027|||U|11|B6U11|1.65985432996|0
2011-07-22 07:30|1.6263||||2853|||0.0025|||U|11|B6U11|1.65822292328|0
2011-07-22 08:00|1.6272||||2779|||0.0017|||U|11|B6U11|1.65914058953|0
2011-07-22 08:30|1.6269||||5677|||0.0028|||U|11|B6U11|1.65883470078|0
2011-07-22 09:00|1.6267||||3762|||0.0019|||U|11|B6U11|1.65863077495|0
2011-07-22 09:30|1.6299||||3957|||0.0033|||U|11|B6U11|1.6618935883|0
2011-07-22 10:00|1.6307||||4172|||0.0012|||U|11|B6U11|1.66270929164|0
2011-07-22 10:30|1.6308|1.6297||0.000675|1772|1||0.0015|0||U|11|B6U11|1.66281125456|0
2011-07-22 11:00|1.6298|1.6288||0.000614|1409|4||0.0013|0.0009||U|11|B6U11|1.66179162538|0
2011-07-22 11:30|1.63||||965|||0.001|||U|11|B6U11|1.66199555122|0
2011-07-22 12:00|1.6297||||819|||0.0008|||U|11|B6U11|1.66168966247|0
2011-07-22 12:30|1.6305||||977|||0.0012|||U|11|B6U11|1.6625053658|0
2011-07-22 13:00|1.63||||710|||0.0009|||U|11|B6U11|1.66199555122|0
2011-07-22 13:30|1.6297||||1549|||0.0011|||U|11|B6U11|1.66168966247|0
2011-07-22 14:00|1.6289||||832|||0.0011|||U|11|B6U11|1.66087395913|0
2011-07-22 14:30|1.6289||||656|||0.0008|||U|11|B6U11|1.66087395913|0
2011-07-22 15:00|1.6288||||502|||0.0008|||U|11|B6U11|1.66077199621|0
2011-07-22 15:30|1.6296||||30|||0.0013|||U|11|B6U11|1.66158769955|0
2011-07-24 17:00|1.6299||||834|||0.0041|||U|11|B6U11|1.6618935883|0
2011-07-24 17:30|1.6304||||451|||0.0015|||U|11|B6U11|1.66240340289|0
2011-07-24 18:00|1.6291||||424|||0.0016|||U|11|B6U11|1.66107788496|0
2011-07-24 18:30|1.6288||||202|||0.001|||U|11|B6U11|1.66077199621|0
2011-07-24 19:00|1.6283||||405|||0.0011|||U|11|B6U11|1.66026218162|0
2011-07-24 19:30|1.629||||445|||0.0018|||U|11|B6U11|1.66097592204|0
2011-07-24 20:00|1.6297||||1027|||0.0009|||U|11|B6U11|1.66168966247|0
2011-07-24 20:30|1.6296||||236|||0.001|||U|11|B6U11|1.66158769955|0
2011-07-24 21:00|1.6292||||873|||0.0009|||U|11|B6U11|1.66117984788|0
2011-07-24 21:30|1.6289||||107|||0.0004|||U|11|B6U11|1.66087395913|0
2011-07-24 22:00|1.6284||||531|||0.001|||U|11|B6U11|1.66036414454|0
2011-07-24 22:30|1.629||||293|||0.001|||U|11|B6U11|1.66097592204|0
2011-07-24 23:00|1.6291||||74|||0.0005|||U|11|B6U11|1.66107788496|0
2011-07-24 23:30|1.6291||||571|||0.0009|||U|11|B6U11|1.66107788496|0
2011-07-25 00:00|1.6284||||469|||0.0016|||U|11|B6U11|1.66036414454|0
2011-07-25 00:30|1.6295||||311|||0.0014|||U|11|B6U11|1.66148573663|0
2011-07-25 01:00|1.6295||||901|||0.0009|||U|11|B6U11|1.66148573663|0
2011-07-25 01:30|1.6295||||1693|||0.0025|||U|11|B6U11|1.66148573663|0
2011-07-25 02:00|1.6274|1.6268||0.000369|3160|6||0.0036|0||U|11|B6U11|1.65934451537|0
2011-07-25 02:30|1.6282||||2696|||0.0026|||U|11|B6U11|1.66016021871|0
2011-07-25 03:00|1.6288||||1495|||0.0019|||U|11|B6U11|1.66077199621|0
2011-07-25 03:30|1.6264|1.6261||0.000184|3484|2||0.0044|0||U|11|B6U11|1.6583248862|0
2011-07-25 04:00|1.6259||||1099|||0.0014|||U|11|B6U11|1.65781507161|0
2011-07-25 04:30|1.6281||||1807|||0.0031|||U|11|B6U11|1.66005825579|0
2011-07-25 05:00|1.6275||||2677|||0.0018|||U|11|B6U11|1.65944647829|0
2011-07-25 05:30|1.6267||||1493|||0.0014|||U|11|B6U11|1.65863077495|0
2011-07-25 06:00|1.6274||||1521|||0.0011|||U|11|B6U11|1.65934451537|0
2011-07-25 06:30|1.6284|1.6253||0.001907|2153|1||0.0015|0||U|11|B6U11|1.66036414454|0
2011-07-25 07:00|1.6276|1.6255||0.001292|2339|1||0.0018|0||U|11|B6U11|1.6595484412|0
2011-07-25 07:30|1.6278||||1897|||0.0013|||U|11|B6U11|1.65975236704|0
2011-07-25 08:00|1.6271||||1583|||0.0013|||U|11|B6U11|1.65903862662|0
2011-07-25 08:30|1.6266||||2539|||0.0015|||U|11|B6U11|1.65852881203|0
2011-07-25 09:00|1.6268||||2824|||0.0017|||U|11|B6U11|1.65873273787|0
2011-07-25 09:30|1.6272|1.6251||0.001292|2967|7||0.0024|0||U|11|B6U11|1.65914058953|0
2011-07-25 10:00|1.6277||||2721|||0.0017|||U|11|B6U11|1.65965040412|0
2011-07-25 10:30|1.6273||||929|||0.0012|||U|11|B6U11|1.65924255245|0
2011-07-25 11:00|1.6284||||853|||0.0013|||U|11|B6U11|1.66036414454|0
2011-07-25 11:30|1.6275|1.6261||0.000861|1201|1||0.0016|0||U|11|B6U11|1.65944647829|0
2011-07-25 12:00|1.6283||||753|||0.0011|||U|11|B6U11|1.66026218162|0
2011-07-25 12:30|1.6291||||709|||0.0011|||U|11|B6U11|1.66107788496|0
2011-07-25 13:00|1.63|1.628||0.001229|926|1||0.0014|0||U|11|B6U11|1.66199555122|0
2011-07-25 13:30|1.6289||||1236|||0.0014|||U|11|B6U11|1.66087395913|0
2011-07-25 14:00|1.6281||||631|||0.0009|||U|11|B6U11|1.66005825579|0
2011-07-25 14:30|1.628||||740|||0.0014|||U|11|B6U11|1.65995629287|0
2011-07-25 15:00|1.6268||||733|||0.0018|||U|11|B6U11|1.65873273787|0
2011-07-25 15:30|1.626||||214|||0.0012|||U|11|B6U11|1.65791703453|0
2011-07-25 17:00|1.6272||||425|||0.0008|||U|11|B6U11|1.65914058953|0
2011-07-25 17:30|1.6267||||190|||0.0008|||U|11|B6U11|1.65863077495|0
2011-07-25 18:00|1.6267||||77|||0.0009|||U|11|B6U11|1.65863077495|0
2011-07-25 18:30|1.6272||||113|||0.0009|||U|11|B6U11|1.65914058953|0
2011-07-25 19:00|1.6258||||275|||0.0014|||U|11|B6U11|1.65771310869|0
2011-07-25 19:30|1.6276||||405|||0.0019|||U|11|B6U11|1.6595484412|0
2011-07-25 20:00|1.6283||||1653|||0.0024|||U|11|B6U11|1.66026218162|0
2011-07-25 20:30|1.6301||||690|||0.003|||U|11|B6U11|1.66209751413|0
2011-07-25 21:00|1.6308||||1315|||0.0024|||U|11|B6U11|1.66281125456|0
2011-07-25 21:30|1.6329||||1289|||0.0032|||U|11|B6U11|1.66495247582|0
2011-07-25 22:00|1.6333||||763|||0.0013|||U|11|B6U11|1.66536032749|0
2011-07-25 22:30|1.6328|1.6304||0.001472|368|1||0.0011|0||U|11|B6U11|1.6648505129|0
2011-07-25 23:00|1.6323||||415|||0.0011|||U|11|B6U11|1.66434069831|0
2011-07-25 23:30|1.6333||||164|||0.001|||U|11|B6U11|1.66536032749|0
2011-07-26 00:00|1.6348||||1091|||0.0018|||U|11|B6U11|1.66688977125|0
2011-07-26 00:30|1.6349||||823|||0.0017|||U|11|B6U11|1.66699173416|0
2011-07-26 01:00|1.6326||||1269|||0.0032|||U|11|B6U11|1.66464658707|0
2011-07-26 01:30|1.6336||||1562|||0.0019|||U|11|B6U11|1.66566621624|0
2011-07-26 02:00|1.6335||||4215|||0.0022|||U|11|B6U11|1.66556425332|0
2011-07-26 02:30|1.633||||2490|||0.002|||U|11|B6U11|1.66505443873|0
2011-07-26 03:00|1.6319||||3385|||0.006|||U|11|B6U11|1.66393284665|0
2011-07-26 03:30|1.6373||||12003|||0.0091|||U|11|B6U11|1.66943884418|0
2011-07-26 04:00|1.6369||||2885|||0.0014|||U|11|B6U11|1.66903099251|0
2011-07-26 04:30|1.6374||||2344|||0.0011|||U|11|B6U11|1.66954080709|0
2011-07-26 05:00|1.6393||||3867|||0.0024|||U|11|B6U11|1.67147810252|0
2011-07-26 05:30|1.6391||||1885|||0.0017|||U|11|B6U11|1.67127417669|0
2011-07-26 06:00|1.6386||||1823|||0.0012|||U|11|B6U11|1.6707643621|0
2011-07-26 06:30|1.6387||||2245|||0.0013|||U|11|B6U11|1.67086632502|0
2011-07-26 07:00|1.6407||||2881|||0.0021|||U|11|B6U11|1.67290558336|0
2011-07-26 07:30|1.6395||||4045|||0.0019|||U|11|B6U11|1.67168202836|0
2011-07-26 08:00|1.6376||||4312|||0.0021|||U|11|B6U11|1.66974473293|0
2011-07-26 08:30|1.6377||||4151|||0.0018|||U|11|B6U11|1.66984669585|0
2011-07-26 09:00|1.638||||3327|||0.0021|||U|11|B6U11|1.6701525846|0
2011-07-26 09:30|1.6379||||3528|||0.0013|||U|11|B6U11|1.67005062168|0
2011-07-26 10:00|1.6392||||2714|||0.002|||U|11|B6U11|1.6713761396|0
2011-07-26 10:30|1.6381||||1341|||0.0014|||U|11|B6U11|1.67025454751|0
2011-07-26 11:00|1.6384||||1385|||0.0009|||U|11|B6U11|1.67056043627|0
2011-07-26 11:30|1.6377||||928|||0.001|||U|11|B6U11|1.66984669585|0
2011-07-26 12:00|1.6383||||644|||0.0009|||U|11|B6U11|1.67045847335|0
2011-07-26 12:30|1.6398||||1652|||0.0021|||U|11|B6U11|1.67198791711|0
2011-07-26 13:00|1.6405||||1270|||0.0011|||U|11|B6U11|1.67270165753|0
2011-07-26 13:30|1.6411||||2996|||0.0015|||U|11|B6U11|1.67331343503|0
2011-07-26 14:00|1.6405|1.6395||0.00061|747|1||0.0011|0||U|11|B6U11|1.67270165753|0
2011-07-26 14:30|1.6404||||696|||0.0006|||U|11|B6U11|1.67259969461|0
2011-07-26 15:00|1.64||||416|||0.0005|||U|11|B6U11|1.67219184294|0
2011-07-26 15:30|1.6394||||291|||0.001|||U|11|B6U11|1.67158006544|0
2011-07-26 17:00|1.6405||||597|||0.001|||U|11|B6U11|1.67270165753|0
2011-07-26 17:30|1.6417||||440|||0.0013|||U|11|B6U11|1.67392521254|0
2011-07-26 18:00|1.6404||||480|||0.0014|||U|11|B6U11|1.67259969461|0
2011-07-26 18:30|1.6408||||405|||0.001|||U|11|B6U11|1.67300754628|0
2011-07-26 19:00|1.642||||393|||0.0015|||U|11|B6U11|1.67423110129|0
2011-07-26 19:30|1.6424|1.6425||-6.1E-5|1501|18||0.0042|0.0013||U|11|B6U11|1.67463895296|0
2011-07-26 20:00|1.6412||||993|||0.0014|||U|11|B6U11|1.67341539795|0
2011-07-26 20:30|1.6416||||1148|||0.0014|||U|11|B6U11|1.67382324962|0
2011-07-26 21:00|1.641||||491|||0.0013|||U|11|B6U11|1.67321147212|0
2011-07-26 21:30|1.642||||909|||0.0013|||U|11|B6U11|1.67423110129|0
2011-07-26 22:00|1.6419||||258|||0.0006|||U|11|B6U11|1.67412913837|0
2011-07-26 22:30|1.642||||666|||0.0005|||U|11|B6U11|1.67423110129|0
2011-07-26 23:00|1.6424||||156|||0.0006|||U|11|B6U11|1.67463895296|0
2011-07-26 23:30|1.6422||||218|||0.0006|||U|11|B6U11|1.67443502712|0
2011-07-27 00:00|1.641||||362|||0.0012|||U|11|B6U11|1.67321147212|0
2011-07-27 00:30|1.6415|1.6394||0.001281|607|1||0.0013|0||U|11|B6U11|1.6737212867|0
2011-07-27 01:00|1.6401||||1618|||0.0025|||U|11|B6U11|1.67229380586|0
2011-07-27 01:30|1.6413||||1057|||0.0016|||U|11|B6U11|1.67351736087|0
2011-07-27 02:00|1.64||||3088|||0.0041|||U|11|B6U11|1.67219184294|0
2011-07-27 02:30|1.6406|1.6384||0.001343|1663|1||0.0019|0||U|11|B6U11|1.67280362045|0
2011-07-27 03:00|1.6413||||2391|||0.0021|||U|11|B6U11|1.67351736087|0
2011-07-27 03:30|1.6412||||1452|||0.0012|||U|11|B6U11|1.67341539795|0
2011-07-27 04:00|1.6401||||1369|||0.0017|||U|11|B6U11|1.67229380586|0
2011-07-27 04:30|1.6403||||1717|||0.0012|||U|11|B6U11|1.67249773169|0
2011-07-27 05:00|1.6369||||5344|||0.004|||U|11|B6U11|1.66903099251|0
2011-07-27 05:30|1.6378||||1399|||0.0015|||U|11|B6U11|1.66994865876|0
2011-07-27 06:00|1.6346||||2985|||0.0035|||U|11|B6U11|1.66668584541|0
2011-07-27 06:30|1.6349||||2011|||0.0016|||U|11|B6U11|1.66699173416|0
2011-07-27 07:00|1.635||||3128|||0.0011|||U|11|B6U11|1.66709369708|0
2011-07-27 07:30|1.6366|1.6345||0.001285|3488|3||0.0021|0.0014||U|11|B6U11|1.66872510376|0
2011-07-27 08:00|1.6368||||1681|||0.0009|||U|11|B6U11|1.66892902959|0
2011-07-27 08:30|1.6371||||4455|||0.0025|||U|11|B6U11|1.66923491834|0
2011-07-27 09:00|1.6364||||4724|||0.0024|||U|11|B6U11|1.66852117792|0
2011-07-27 09:30|1.633||||7489|||0.0037|||U|11|B6U11|1.66505443873|0
2011-07-27 10:00|1.6335||||6010|||0.0017|||U|11|B6U11|1.66556425332|0
2011-07-27 10:30|1.6346|1.632||0.001593|3893|1||0.0023|0||U|11|B6U11|1.66668584541|0
2011-07-27 11:00|1.6332|1.6323||0.000551|1965|1||0.0021|0||U|11|B6U11|1.66525836457|0
2011-07-27 11:30|1.6318|1.6309||0.000552|2969|1||0.0018|0||U|11|B6U11|1.66383088373|0
2011-07-27 12:00|1.6319||||1881|||0.0023|||U|11|B6U11|1.66393284665|0
2011-07-27 12:30|1.6323||||1027|||0.0013|||U|11|B6U11|1.66434069831|0
2011-07-27 13:00|1.6322||||1290|||0.001|||U|11|B6U11|1.6642387354|0
2011-07-27 13:30|1.6316||||3009|||0.0019|||U|11|B6U11|1.66362695789|0
2011-07-27 14:00|1.6318||||1196|||0.0011|||U|11|B6U11|1.66383088373|0
2011-07-27 14:30|1.6328|1.6307||0.001288|1055|5||0.0011|0||U|11|B6U11|1.6648505129|0
2011-07-27 15:00|1.6319||||974|||0.0018|||U|11|B6U11|1.66393284665|0
2011-07-27 15:30|1.632||||257|||0.0008|||U|11|B6U11|1.66403480956|0
2011-07-27 17:00|1.6315||||257|||0.0012|||U|11|B6U11|1.66352499498|0
2011-07-27 17:30|1.6317||||215|||0.0007|||U|11|B6U11|1.66372892081|0
2011-07-27 18:00|1.6313||||249|||0.0009|||U|11|B6U11|1.66332106914|0
2011-07-27 18:30|1.6317||||105|||0.001|||U|11|B6U11|1.66372892081|0
2011-07-27 19:00|1.6318||||419|||0.001|||U|11|B6U11|1.66383088373|0
2011-07-27 19:30|1.6322|1.6296||0.001595|730|2||0.0014|0||U|11|B6U11|1.6642387354|0
2011-07-27 20:00|1.6321||||174|||0.0007|||U|11|B6U11|1.66413677248|0
2011-07-27 20:30|1.6316||||484|||0.0011|||U|11|B6U11|1.66362695789|0
2011-07-27 21:00|1.6311||||572|||0.0013|||U|11|B6U11|1.66311714331|0
2011-07-27 21:30|1.6316||||99|||0.0011|||U|11|B6U11|1.66362695789|0
2011-07-27 22:00|1.6326||||358|||0.0012|||U|11|B6U11|1.66464658707|0
2011-07-27 22:30|1.6329||||247|||0.0012|||U|11|B6U11|1.66495247582|0
2011-07-27 23:00|1.6322||||188|||0.0007|||U|11|B6U11|1.6642387354|0
2011-07-27 23:30|1.6316||||394|||0.0013|||U|11|B6U11|1.66362695789|0
2011-07-28 00:00|1.6313||||345|||0.0008|||U|11|B6U11|1.66332106914|0
2011-07-28 00:30|1.6326||||551|||0.0017|||U|11|B6U11|1.66464658707|0
2011-07-28 01:00|1.6324||||836|||0.0019|||U|11|B6U11|1.66444266123|0
2011-07-28 01:30|1.6317|1.6302||0.00092|957|2||0.0017|0||U|11|B6U11|1.66372892081|0
2011-07-28 02:00|1.6314||||2686|||0.0023|||U|11|B6U11|1.66342303206|0
2011-07-28 02:30|1.6329|1.6314||0.000919|2701|1||0.002|0||U|11|B6U11|1.66495247582|0
2011-07-28 03:00|1.6337||||3284|||0.003|||U|11|B6U11|1.66576817916|0
2011-07-28 03:30|1.6334||||2070|||0.0015|||U|11|B6U11|1.6654622904|0
2011-07-28 04:00|1.6348||||1785|||0.0021|||U|11|B6U11|1.66688977125|0
2011-07-28 04:30|1.6314||||4403|||0.004|||U|11|B6U11|1.66342303206|0
2011-07-28 05:00|1.6288|1.6277||0.000676|3966|1||0.0038|0||U|11|B6U11|1.66077199621|0
2011-07-28 05:30|1.6313||||1657|||0.0027|||U|11|B6U11|1.66332106914|0
2011-07-28 06:00|1.632||||1614|||0.0016|||U|11|B6U11|1.66403480956|0
2011-07-28 06:30|1.6315||||1318|||0.0012|||U|11|B6U11|1.66352499498|0
2011-07-28 07:00|1.6317||||3634|||0.0021|||U|11|B6U11|1.66372892081|0
2011-07-28 07:30|1.632||||4380|||0.0015|||U|11|B6U11|1.66403480956|0
2011-07-28 08:00|1.631||||1993|||0.0013|||U|11|B6U11|1.66301518039|0
2011-07-28 08:30|1.6316||||3326|||0.0019|||U|11|B6U11|1.66362695789|0
2011-07-28 09:00|1.6319||||4517|||0.0029|||U|11|B6U11|1.66393284665|0
2011-07-28 09:30|1.6323||||2458|||0.0011|||U|11|B6U11|1.66434069831|0
2011-07-28 10:00|1.6335||||2833|||0.0018|||U|11|B6U11|1.66556425332|0
2011-07-28 10:30|1.6328||||1747|||0.0012|||U|11|B6U11|1.6648505129|0
2011-07-28 11:00|1.6325||||1263|||0.0009|||U|11|B6U11|1.66454462415|0
2011-07-28 11:30|1.6324||||1039|||0.0007|||U|11|B6U11|1.66444266123|0
2011-07-28 12:00|1.6333|1.6304||0.001779|1562|1||0.0013|0||U|11|B6U11|1.66536032749|0
2011-07-28 12:30|1.6334||||877|||0.0011|||U|11|B6U11|1.6654622904|0
2011-07-28 13:00|1.6339|1.632||0.001164|1424|1||0.0014|0||U|11|B6U11|1.66597210499|0
2011-07-28 13:30|1.6334||||1322|||0.0008|||U|11|B6U11|1.6654622904|0
2011-07-28 14:00|1.633||||788|||0.001|||U|11|B6U11|1.66505443873|0
2011-07-28 14:30|1.6336||||541|||0.0011|||U|11|B6U11|1.66566621624|0
2011-07-28 15:00|1.6348||||372|||0.0015|||U|11|B6U11|1.66688977125|0
2011-07-28 15:30|1.6367|1.634||0.001652|285|3||0.0027|0.0009||U|11|B6U11|1.66882706667|0
2011-07-28 17:00|1.6361||||166|||0.0007|||U|11|B6U11|1.66821528917|0
2011-07-28 17:30|1.6359||||177|||0.0009|||U|11|B6U11|1.66801136334|0
2011-07-28 18:00|1.6353||||75|||0.001|||U|11|B6U11|1.66739958583|0
2011-07-28 18:30|1.6351||||38|||0.0005|||U|11|B6U11|1.66719566|0
2011-07-28 19:00|1.6347||||404|||0.0007|||U|11|B6U11|1.66678780833|0
2011-07-28 19:30|1.6343||||349|||0.0008|||U|11|B6U11|1.66637995666|0
2011-07-28 20:00|1.6337||||393|||0.0011|||U|11|B6U11|1.66576817916|0
2011-07-28 20:30|1.6344||||477|||0.0009|||U|11|B6U11|1.66648191958|0
2011-07-28 21:00|1.6336||||274|||0.001|||U|11|B6U11|1.66566621624|0
2011-07-28 21:30|1.6341||||1553|||0.0033|||U|11|B6U11|1.66617603082|0
2011-07-28 22:00|1.6345||||888|||0.0016|||U|11|B6U11|1.66658388249|0
2011-07-28 22:30|1.634||||227|||0.0012|||U|11|B6U11|1.66607406791|0
2011-07-28 23:00|1.6336||||188|||0.001|||U|11|B6U11|1.66566621624|0
2011-07-28 23:30|1.634||||197|||0.0009|||U|11|B6U11|1.66607406791|0
2011-07-29 00:00|1.6318||||827|||0.0026|||U|11|B6U11|1.66383088373|0
2011-07-29 00:30|1.6318||||667|||0.0017|||U|11|B6U11|1.66383088373|0
2011-07-29 01:00|1.6316||||1001|||0.0022|||U|11|B6U11|1.66362695789|0
2011-07-29 01:30|1.6316|1.63||0.000982|716|1||0.0015|0||U|11|B6U11|1.66362695789|0
2011-07-29 02:00|1.6307|1.63||0.000429|1566|1||0.0021|0||U|11|B6U11|1.66270929164|0
2011-07-29 02:30|1.6289||||4013|||0.0029|||U|11|B6U11|1.66087395913|0
2011-07-29 03:00|1.6274||||5840|||0.0039|||U|11|B6U11|1.65934451537|0
2011-07-29 03:30|1.6274||||1521|||0.0016|||U|11|B6U11|1.65934451537|0
2011-07-29 04:00|1.626||||1402|||0.0028|||U|11|B6U11|1.65791703453|0
2011-07-29 04:30|1.6265||||2058|||0.0012|||U|11|B6U11|1.65842684911|0
2011-07-29 05:00|1.627||||2123|||0.0017|||U|11|B6U11|1.6589366637|0
2011-07-29 05:30|1.6265||||3567|||0.0017|||U|11|B6U11|1.65842684911|0
2011-07-29 06:00|1.6282||||1367|||0.002|||U|11|B6U11|1.66016021871|0
2011-07-29 06:30|1.6289||||3146|||0.0022|||U|11|B6U11|1.66087395913|0
2011-07-29 07:00|1.6278||||2184|||0.0018|||U|11|B6U11|1.65975236704|0
2011-07-29 07:30|1.6349||||12308|||0.0096|||U|11|B6U11|1.66699173416|0
2011-07-29 08:00|1.6383||||5478|||0.0038|||U|11|B6U11|1.67045847335|0
2011-07-29 08:30|1.6409|1.6356||0.00324|7065|1||0.004|0||U|11|B6U11|1.6731095092|0
2011-07-29 09:00|1.6404|1.6375||0.001771|4330|2||0.0027|0||U|11|B6U11|1.67259969461|0
2011-07-29 09:30|1.6407||||5846|||0.0024|||U|11|B6U11|1.67290558336|0
2011-07-29 10:00|1.6459|1.6421||0.002314|10209|2||0.0066|0.0002||U|11|B6U11|1.67820765506|0
2011-07-29 10:30|1.6445||||4187|||0.0021|||U|11|B6U11|1.67678017422|0
2011-07-29 11:00|1.6444||||2142|||0.0011|||U|11|B6U11|1.6766782113|0
2011-07-29 11:30|1.6426||||1785|||0.0021|||U|11|B6U11|1.67484287879|0
2011-07-29 12:00|1.6428||||1651|||0.001|||U|11|B6U11|1.67504680463|0
2011-07-29 12:30|1.643||||1139|||0.001|||U|11|B6U11|1.67525073046|0
2011-07-29 13:00|1.6433||||1389|||0.0009|||U|11|B6U11|1.67555661921|0
2011-07-29 13:30|1.6423||||3472|||0.0019|||U|11|B6U11|1.67453699004|0
2011-07-29 14:00|1.6419||||1621|||0.001|||U|11|B6U11|1.67412913837|0
2011-07-29 14:30|1.6406||||989|||0.0017|||U|11|B6U11|1.67280362045|0
2011-07-29 15:00|1.6408||||631|||0.0009|||U|11|B6U11|1.67300754628|0
2011-07-29 15:30|1.6415|1.6382||0.002014|361|3||0.0017|0.0006||U|11|B6U11|1.6737212867|0
2011-07-31 17:00|1.6394|1.6359||0.002139|754|12||0.0027|0.0003||U|11|B6U11|1.67158006544|0
2011-07-31 17:30|1.6403||||548|||0.0012|||U|11|B6U11|1.67249773169|0
2011-07-31 18:00|1.6408||||355|||0.0015|||U|11|B6U11|1.67300754628|0
2011-07-31 18:30|1.6404||||199|||0.0007|||U|11|B6U11|1.67259969461|0
2011-07-31 19:00|1.6439||||1041|||0.0044|||U|11|B6U11|1.67616839672|0
2011-07-31 19:30|1.6452|1.6454||-0.000122|3081|12||0.0032|0.0002||U|11|B6U11|1.67749391464|0
2011-07-31 20:00|1.645||||873|||0.0019|||U|11|B6U11|1.67728998881|0
2011-07-31 20:30|1.6438||||459|||0.0014|||U|11|B6U11|1.6760664338|0
2011-07-31 21:00|1.644||||270|||0.0005|||U|11|B6U11|1.67627035963|0
2011-07-31 21:30|1.6439||||84|||0.0004|||U|11|B6U11|1.67616839672|0
2011-07-31 22:00|1.643||||191|||0.0013|||U|11|B6U11|1.67525073046|0
2011-07-31 22:30|1.644||||265|||0.0009|||U|11|B6U11|1.67627035963|0
2011-07-31 23:00|1.6444||||204|||0.0009|||U|11|B6U11|1.6766782113|0
2011-07-31 23:30|1.644||||182|||0.0006|||U|11|B6U11|1.67627035963|0
2011-08-01 00:00|1.6438||||238|||0.0009|||U|11|B6U11|1.6760664338|0
2011-08-01 00:30|1.6431||||444|||0.0017|||U|11|B6U11|1.67535269338|0
2011-08-01 01:00|1.6432||||912|||0.002|||U|11|B6U11|1.67545465629|0
2011-08-01 01:30|1.6435||||783|||0.0016|||U|11|B6U11|1.67576054505|0
2011-08-01 02:00|1.6424||||2124|||0.0027|||U|11|B6U11|1.67463895296|0
2011-08-01 02:30|1.6432||||1693|||0.002|||U|11|B6U11|1.67545465629|0
2011-08-01 03:00|1.64||||7124|||0.0073|||U|11|B6U11|1.67219184294|0
2011-08-01 03:30|1.64||||3480|||0.0026|||U|11|B6U11|1.67219184294|0
2011-08-01 04:00|1.6416||||1608|||0.0021|||U|11|B6U11|1.67382324962|0
2011-08-01 04:30|1.6444|1.6414||0.001828|4214|2||0.0037|0||U|11|B6U11|1.6766782113|0
2011-08-01 05:00|1.643||||3696|||0.0018|||U|11|B6U11|1.67525073046|0
2011-08-01 05:30|1.6416||||1804|||0.0021|||U|11|B6U11|1.67382324962|0
2011-08-01 06:00|1.6412||||2071|||0.0013|||U|11|B6U11|1.67341539795|0
2011-08-01 06:30|1.64||||2756|||0.0021|||U|11|B6U11|1.67219184294|0
2011-08-01 07:00|1.6367||||6872|||0.0049|||U|11|B6U11|1.66882706667|0
2011-08-01 07:30|1.6357||||5143|||0.0017|||U|11|B6U11|1.6678074375|0
2011-08-01 08:00|1.6337||||4923|||0.0034|||U|11|B6U11|1.66576817916|0
2011-08-01 08:30|1.632|1.6305||0.00092|5991|1||0.0026|0||U|11|B6U11|1.66403480956|0
2011-08-01 09:00|1.6277||||9575|||0.0066|||U|11|B6U11|1.65965040412|0
2011-08-01 09:30|1.6254||||6221|||0.005|||U|11|B6U11|1.65730525702|0
2011-08-01 10:00|1.6281||||7054|||0.0052|||U|11|B6U11|1.66005825579|0
2011-08-01 10:30|1.6268||||2551|||0.003|||U|11|B6U11|1.65873273787|0
2011-08-01 11:00|1.6251||||2398|||0.0025|||U|11|B6U11|1.65699936827|0
2011-08-01 11:30|1.6281||||1770|||0.0034|||U|11|B6U11|1.66005825579|0
2011-08-01 12:00|1.6267||||1464|||0.0025|||U|11|B6U11|1.65863077495|0
2011-08-01 12:30|1.627||||877|||0.0013|||U|11|B6U11|1.6589366637|0
2011-08-01 13:00|1.627||||1261|||0.0009|||U|11|B6U11|1.6589366637|0
2011-08-01 13:30|1.6294||||1853|||0.0027|||U|11|B6U11|1.66138377371|0
2011-08-01 14:00|1.6291||||1575|||0.0013|||U|11|B6U11|1.66107788496|0
2011-08-01 14:30|1.6288||||948|||0.0015|||U|11|B6U11|1.66077199621|0
2011-08-01 15:00|1.6292||||224|||0.0011|||U|11|B6U11|1.66117984788|0
2011-08-01 15:30|1.6287||||145|||0.0009|||U|11|B6U11|1.66067003329|0
2011-08-01 17:00|1.6295||||235|||0.0008|||U|11|B6U11|1.66148573663|0
2011-08-01 17:30|1.6299||||137|||0.0009|||U|11|B6U11|1.6618935883|0
2011-08-01 18:00|1.6294||||260|||0.002|||U|11|B6U11|1.66138377371|0
2011-08-01 18:30|1.6307||||223|||0.0018|||U|11|B6U11|1.66270929164|0
2011-08-01 19:00|1.6306||||561|||0.0011|||U|11|B6U11|1.66260732872|0
2011-08-01 19:30|1.6311|1.6297||0.000859|277|2||0.0009|0||U|11|B6U11|1.66311714331|0
2011-08-01 20:00|1.6311||||629|||0.0012|||U|11|B6U11|1.66311714331|0
2011-08-01 20:30|1.6309||||461|||0.001|||U|11|B6U11|1.66291321747|0
2011-08-01 21:00|1.6308||||208|||0.0005|||U|11|B6U11|1.66281125456|0
2011-08-01 21:30|1.6306||||206|||0.0003|||U|11|B6U11|1.66260732872|0
2011-08-01 22:00|1.63||||346|||0.0008|||U|11|B6U11|1.66199555122|0
2011-08-01 22:30|1.6296||||511|||0.0013|||U|11|B6U11|1.66158769955|0
2011-08-01 23:00|1.6308||||566|||0.0013|||U|11|B6U11|1.66281125456|0
2011-08-01 23:30|1.6312||||728|||0.0016|||U|11|B6U11|1.66321910622|0
2011-08-02 00:00|1.6309||||780|||0.0011|||U|11|B6U11|1.66291321747|0
2011-08-02 00:30|1.631||||557|||0.001|||U|11|B6U11|1.66301518039|0
2011-08-02 01:00|1.6296||||1872|||0.0033|||U|11|B6U11|1.66158769955|0
2011-08-02 01:30|1.6264||||2500|||0.0043|||U|11|B6U11|1.6583248862|0
2011-08-02 02:00|1.6262||||3845|||0.003|||U|11|B6U11|1.65812096036|0
2011-08-02 02:30|1.628||||2663|||0.0025|||U|11|B6U11|1.65995629287|0
2011-08-02 03:00|1.6268||||3461|||0.0038|||U|11|B6U11|1.65873273787|0
2011-08-02 03:30|1.6263||||2827|||0.0034|||U|11|B6U11|1.65822292328|0
2011-08-02 04:00|1.6267||||2561|||0.0025|||U|11|B6U11|1.65863077495|0
2011-08-02 04:30|1.6264||||1930|||0.0022|||U|11|B6U11|1.6583248862|0
2011-08-02 05:00|1.627|1.627||0|3053|3||0.0033|0.0008||U|11|B6U11|1.6589366637|0
2011-08-02 05:30|1.6272||||930|||0.0014|||U|11|B6U11|1.65914058953|0
2011-08-02 06:00|1.6274||||1442|||0.002|||U|11|B6U11|1.65934451537|0
2011-08-02 06:30|1.6264||||1621|||0.0016|||U|11|B6U11|1.6583248862|0
2011-08-02 07:00|1.6232||||4177|||0.0049|||U|11|B6U11|1.65506207284|0
2011-08-02 07:30|1.6269||||3854|||0.0047|||U|11|B6U11|1.65883470078|0
2011-08-02 08:00|1.6254||||3480|||0.0023|||U|11|B6U11|1.65730525702|0
2011-08-02 08:30|1.6282||||4270|||0.0039|||U|11|B6U11|1.66016021871|0
2011-08-02 09:00|1.6276|1.6275||6.1E-5|4610|1||0.0027|0||U|11|B6U11|1.6595484412|0
2011-08-02 09:30|1.629|1.6271||0.001168|3244|1||0.002|0||U|11|B6U11|1.66097592204|0
2011-08-02 10:00|1.6274||||3411|||0.0027|||U|11|B6U11|1.65934451537|0
2011-08-02 10:30|1.6279||||1362|||0.0016|||U|11|B6U11|1.65985432996|0
2011-08-02 11:00|1.6273||||1710|||0.0015|||U|11|B6U11|1.65924255245|0
2011-08-02 11:30|1.6276||||2662|||0.002|||U|11|B6U11|1.6595484412|0
2011-08-02 12:00|1.6281||||1885|||0.0016|||U|11|B6U11|1.66005825579|0
2011-08-02 12:30|1.627|1.6265||0.000307|1083|2||0.0012|0||U|11|B6U11|1.6589366637|0
2011-08-02 13:00|1.6285|1.6254||0.001907|1530|1||0.0023|0||U|11|B6U11|1.66046610746|0
2011-08-02 13:30|1.6288||||1482|||0.0014|||U|11|B6U11|1.66077199621|0
2011-08-02 14:00|1.6282||||1170|||0.0018|||U|11|B6U11|1.66016021871|0
2011-08-02 14:30|1.63||||1869|||0.0031|||U|11|B6U11|1.66199555122|0
2011-08-02 15:00|1.6292|1.6278||0.00086|817|1||0.0013|0||U|11|B6U11|1.66117984788|0
2011-08-02 15:30|1.6294||||141|||0.001|||U|11|B6U11|1.66138377371|0
2011-08-02 17:00|1.6286||||299|||0.0009|||U|11|B6U11|1.66056807038|0
2011-08-02 17:30|1.6272||||403|||0.0022|||U|11|B6U11|1.65914058953|0
2011-08-02 18:00|1.6275||||261|||0.0009|||U|11|B6U11|1.65944647829|0
2011-08-02 18:30|1.6268|1.6265||0.000184|105|1||0.0011|0||U|11|B6U11|1.65873273787|0
2011-08-02 19:00|1.6253||||1063|||0.0023|||U|11|B6U11|1.65720329411|0
2011-08-02 19:30|1.6257||||341|||0.0013|||U|11|B6U11|1.65761114578|0
2011-08-02 20:00|1.6256||||202|||0.0008|||U|11|B6U11|1.65750918286|0
2011-08-02 20:30|1.6256||||620|||0.0013|||U|11|B6U11|1.65750918286|0
2011-08-02 21:00|1.6263||||228|||0.0008|||U|11|B6U11|1.65822292328|0
2011-08-02 21:30|1.6262||||29|||0.0002|||U|11|B6U11|1.65812096036|0
2011-08-02 22:00|1.6265||||295|||0.0007|||U|11|B6U11|1.65842684911|0
2011-08-02 22:30|1.6272||||226|||0.0012|||U|11|B6U11|1.65914058953|0
2011-08-02 23:00|1.6277||||405|||0.0013|||U|11|B6U11|1.65965040412|0
2011-08-02 23:30|1.6271||||227|||0.0007|||U|11|B6U11|1.65903862662|0
2011-08-03 00:00|1.6261||||378|||0.0018|||U|11|B6U11|1.65801899744|0
2011-08-03 00:30|1.6273||||239|||0.0018|||U|11|B6U11|1.65924255245|0
2011-08-03 01:00|1.6274||||1322|||0.0019|||U|11|B6U11|1.65934451537|0
2011-08-03 01:30|1.628||||2393|||0.0026|||U|11|B6U11|1.65995629287|0
2011-08-03 02:00|1.6291|1.6275||0.000983|5424|1||0.0034|0||U|11|B6U11|1.66107788496|0
2011-08-03 02:30|1.6299||||3427|||0.0023|||U|11|B6U11|1.6618935883|0
2011-08-03 03:00|1.6349||||6215|||0.007|||U|11|B6U11|1.66699173416|0
2011-08-03 03:30|1.6367|1.6348||0.001162|3772|1||0.0024|0||U|11|B6U11|1.66882706667|0
2011-08-03 04:00|1.639|1.6365||0.001528|3281|4||0.0029|0.0007||U|11|B6U11|1.67117221377|0
2011-08-03 04:30|1.6389||||2868|||0.0021|||U|11|B6U11|1.67107025085|0
2011-08-03 05:00|1.6385||||2266|||0.0022|||U|11|B6U11|1.67066239918|0
2011-08-03 05:30|1.639|1.6382||0.000488|1509|2||0.0009|0.0009||U|11|B6U11|1.67117221377|0
2011-08-03 06:00|1.638||||1576|||0.0015|||U|11|B6U11|1.6701525846|0
2011-08-03 06:30|1.6385|1.6359||0.001589|2139|10||0.001|0.0002||U|11|B6U11|1.67066239918|0
2011-08-03 07:00|1.6381||||5774|||0.0015|||U|11|B6U11|1.67025454751|0
2011-08-03 07:30|1.6385|1.6376||0.00055|1935|5||0.0018|0||U|11|B6U11|1.67066239918|0
2011-08-03 08:00|1.6389||||1858|||0.0011|||U|11|B6U11|1.67107025085|0
2011-08-03 08:30|1.638||||3836|||0.0025|||U|11|B6U11|1.6701525846|0
2011-08-03 09:00|1.6372|1.6354||0.001101|3566|1||0.0017|0||U|11|B6U11|1.66933688126|0
2011-08-03 09:30|1.6404||||5517|||0.0057|||U|11|B6U11|1.67259969461|0
2011-08-03 10:00|1.639||||5133|||0.0032|||U|11|B6U11|1.67117221377|0
2011-08-03 10:30|1.6397||||3118|||0.0016|||U|11|B6U11|1.67188595419|0
2011-08-03 11:00|1.6408||||2704|||0.0017|||U|11|B6U11|1.67300754628|0
2011-08-03 11:30|1.6402||||2112|||0.0013|||U|11|B6U11|1.67239576878|0
2011-08-03 12:00|1.6409||||1391|||0.0014|||U|11|B6U11|1.6731095092|0
2011-08-03 12:30|1.6421||||2969|||0.0018|||U|11|B6U11|1.6743330642|0
2011-08-03 13:00|1.6412||||1555|||0.0014|||U|11|B6U11|1.67341539795|0
2011-08-03 13:30|1.6414||||1694|||0.0008|||U|11|B6U11|1.67361932378|0
2011-08-03 14:00|1.6416||||1359|||0.0007|||U|11|B6U11|1.67382324962|0
2011-08-03 14:30|1.642||||1205|||0.0008|||U|11|B6U11|1.67423110129|0
2011-08-03 15:00|1.6418||||453|||0.0005|||U|11|B6U11|1.67402717545|0
2011-08-03 15:30|1.6422||||110|||0.0007|||U|11|B6U11|1.67443502712|0
2011-08-03 17:00|1.6425||||488|||0.0011|||U|11|B6U11|1.67474091587|0
2011-08-03 17:30|1.6426||||276|||0.0007|||U|11|B6U11|1.67484287879|0
2011-08-03 18:00|1.6428||||185|||0.0006|||U|11|B6U11|1.67504680463|0
2011-08-03 18:30|1.643||||295|||0.0006|||U|11|B6U11|1.67525073046|0
2011-08-03 19:00|1.6421||||424|||0.0011|||U|11|B6U11|1.6743330642|0
2011-08-03 19:30|1.643||||384|||0.001|||U|11|B6U11|1.67525073046|0
2011-08-03 20:00|1.6409||||3548|||0.0022|||U|11|B6U11|1.6731095092|0
2011-08-03 20:30|1.6401|1.639||0.000671|840|1||0.0019|0||U|11|B6U11|1.67229380586|0
2011-08-03 21:00|1.6388||||659|||0.0018|||U|11|B6U11|1.67096828794|0
2011-08-03 21:30|1.6379||||529|||0.0019|||U|11|B6U11|1.67005062168|0
2011-08-03 22:00|1.6369||||1061|||0.0016|||U|11|B6U11|1.66903099251|0
2011-08-03 22:30|1.6379||||807|||0.0013|||U|11|B6U11|1.67005062168|0
2011-08-03 23:00|1.6371||||847|||0.0017|||U|11|B6U11|1.66923491834|0
2011-08-03 23:30|1.6364||||595|||0.0013|||U|11|B6U11|1.66852117792|0
2011-08-04 00:00|1.6352||||606|||0.0016|||U|11|B6U11|1.66729762291|0
2011-08-04 00:30|1.6343|1.6335||0.00049|640|1||0.0018|0||U|11|B6U11|1.66637995666|0
2011-08-04 01:00|1.6365||||1677|||0.0032|||U|11|B6U11|1.66862314084|0
2011-08-04 01:30|1.6377||||1766|||0.003|||U|11|B6U11|1.66984669585|0
2011-08-04 02:00|1.6352||||2583|||0.0033|||U|11|B6U11|1.66729762291|0
2011-08-04 02:30|1.635||||1608|||0.0013|||U|11|B6U11|1.66709369708|0
2011-08-04 03:00|1.6346||||2762|||0.0026|||U|11|B6U11|1.66668584541|0
2011-08-04 03:30|1.6382||||3222|||0.0043|||U|11|B6U11|1.67035651043|0
2011-08-04 04:00|1.635||||3886|||0.0052|||U|11|B6U11|1.66709369708|0
2011-08-04 04:30|1.6314||||3670|||0.004|||U|11|B6U11|1.66342303206|0
2011-08-04 05:00|1.6307||||5741|||0.0041|||U|11|B6U11|1.66270929164|0
2011-08-04 05:30|1.6324||||2862|||0.0033|||U|11|B6U11|1.66444266123|0
2011-08-04 06:00|1.6323||||2278|||0.0027|||U|11|B6U11|1.66434069831|0
2011-08-04 06:30|1.6332||||1672|||0.0025|||U|11|B6U11|1.66525836457|0
2011-08-04 07:00|1.632||||4737|||0.0024|||U|11|B6U11|1.66403480956|0
2011-08-04 07:30|1.634||||11835|||0.0043|||U|11|B6U11|1.66607406791|0
2011-08-04 08:00|1.6333||||6168|||0.0041|||U|11|B6U11|1.66536032749|0
2011-08-04 08:30|1.6334|1.63||0.002086|5416|5||0.0026|0||U|11|B6U11|1.6654622904|0
2011-08-04 09:00|1.6308||||5520|||0.0054|||U|11|B6U11|1.66281125456|0
2011-08-04 09:30|1.6318||||3645|||0.0025|||U|11|B6U11|1.66383088373|0
2011-08-04 10:00|1.631||||4024|||0.0025|||U|11|B6U11|1.66301518039|0
2011-08-04 10:30|1.6298||||3560|||0.0029|||U|11|B6U11|1.66179162538|0
2011-08-04 11:00|1.6285|1.6266||0.001168|2266|1||0.0019|0||U|11|B6U11|1.66046610746|0
2011-08-04 11:30|1.6289||||3073|||0.0015|||U|11|B6U11|1.66087395913|0
2011-08-04 12:00|1.6277||||3601|||0.0037|||U|11|B6U11|1.65965040412|0
2011-08-04 12:30|1.6271||||1674|||0.0019|||U|11|B6U11|1.65903862662|0
2011-08-04 13:00|1.6257||||1826|||0.0025|||U|11|B6U11|1.65761114578|0
2011-08-04 13:30|1.6277|1.6248||0.001785|2281|1||0.0028|0||U|11|B6U11|1.65965040412|0
2011-08-04 14:00|1.6274||||1506|||0.0019|||U|11|B6U11|1.65934451537|0
2011-08-04 14:30|1.6261|1.6233||0.001725|2337|2||0.0031|0.0006||U|11|B6U11|1.65801899744|0
2011-08-04 15:00|1.6239||||593|||0.0031|||U|11|B6U11|1.65577581326|0
2011-08-04 15:30|1.6244|1.6235||0.000554|412|1||0.0029|0||U|11|B6U11|1.65628562785|0
2011-08-04 17:00|1.6244||||568|||0.0021|||U|11|B6U11|1.65628562785|0
2011-08-04 17:30|1.6228||||637|||0.002|||U|11|B6U11|1.65465422118|0
2011-08-04 18:00|1.6233||||727|||0.0014|||U|11|B6U11|1.65516403576|0
2011-08-04 18:30|1.6233||||850|||0.0006|||U|11|B6U11|1.65516403576|0
2011-08-04 19:00|1.6247||||1242|||0.0021|||U|11|B6U11|1.6565915166|0
2011-08-04 19:30|1.6235||||993|||0.0023|||U|11|B6U11|1.6553679616|0
2011-08-04 20:00|1.6237||||797|||0.0014|||U|11|B6U11|1.65557188743|0
2011-08-04 20:30|1.6254||||1022|||0.0023|||U|11|B6U11|1.65730525702|0
2011-08-04 21:00|1.6264||||601|||0.002|||U|11|B6U11|1.6583248862|0
2011-08-04 21:30|1.6268||||573|||0.0011|||U|11|B6U11|1.65873273787|0
2011-08-04 22:00|1.6253|1.6248||0.000308|548|1||0.0018|0||U|11|B6U11|1.65720329411|0
2011-08-04 22:30|1.6249|1.6191||0.003582|289|1||0.001|0||U|11|B6U11|1.65679544244|0
2011-08-04 23:00|1.6258||||365|||0.0012|||U|11|B6U11|1.65771310869|0
2011-08-04 23:30|1.6253||||1946|||0.0023|||U|11|B6U11|1.65720329411|0
2011-08-05 00:00|1.6252||||271|||0.0009|||U|11|B6U11|1.65710133119|0
2011-08-05 00:30|1.6269||||520|||0.002|||U|11|B6U11|1.65883470078|0
2011-08-05 01:00|1.6251||||2186|||0.0032|||U|11|B6U11|1.65699936827|0
2011-08-05 01:30|1.6267||||3208|||0.0027|||U|11|B6U11|1.65863077495|0
2011-08-05 02:00|1.6265||||5994|||0.0044|||U|11|B6U11|1.65842684911|0
2011-08-05 02:30|1.6278||||3283|||0.0035|||U|11|B6U11|1.65975236704|0
2011-08-05 03:00|1.6265||||2483|||0.002|||U|11|B6U11|1.65842684911|0
2011-08-05 03:30|1.6284|1.6241||0.002648|2137|1||0.0033|0||U|11|B6U11|1.66036414454|0
2011-08-05 04:00|1.6271|1.6269||0.000123|2709|1||0.003|0||U|11|B6U11|1.65903862662|0
2011-08-05 04:30|1.6267||||2213|||0.0021|||U|11|B6U11|1.65863077495|0
2011-08-05 05:00|1.6273||||3241|||0.0018|||U|11|B6U11|1.65924255245|0
2011-08-05 05:30|1.6287||||2166|||0.0027|||U|11|B6U11|1.66067003329|0
2011-08-05 06:00|1.6291||||2487|||0.0018|||U|11|B6U11|1.66107788496|0
2011-08-05 06:30|1.6274||||1704|||0.0022|||U|11|B6U11|1.65934451537|0
2011-08-05 07:00|1.6291||||4314|||0.0052|||U|11|B6U11|1.66107788496|0
2011-08-05 07:30|1.6291|1.6258||0.00203|6868|1||0.0064|0||U|11|B6U11|1.66107788496|0
2011-08-05 08:00|1.6329||||4354|||0.0049|||U|11|B6U11|1.66495247582|0
2011-08-05 08:30|1.6333|1.6296||0.00227|5397|10||0.0048|0||U|11|B6U11|1.66536032749|0
2011-08-05 09:00|1.6381|1.6339||0.002571|7155|38||0.0065|0.0004||U|11|B6U11|1.67025454751|0
2011-08-05 09:30|1.6379|1.6371||0.000489|3430|1||0.0021|0||U|11|B6U11|1.67005062168|0
2011-08-05 10:00|1.6379||||6392|||0.0031|||U|11|B6U11|1.67005062168|0
2011-08-05 10:30|1.6356||||4789|||0.0034|||U|11|B6U11|1.66770547458|0
2011-08-05 11:00|1.6363||||3538|||0.0038|||U|11|B6U11|1.668419215|0
2011-08-05 11:30|1.6362||||4935|||0.0034|||U|11|B6U11|1.66831725209|0
2011-08-05 12:00|1.637||||3202|||0.0021|||U|11|B6U11|1.66913295543|0
2011-08-05 12:30|1.6366|1.636||0.000367|1645|1||0.0024|0||U|11|B6U11|1.66872510376|0
2011-08-05 13:00|1.6367||||2184|||0.0013|||U|11|B6U11|1.66882706667|0
2011-08-05 13:30|1.6355||||3164|||0.0016|||U|11|B6U11|1.66760351167|0
2011-08-05 14:00|1.6339||||1738|||0.003|||U|11|B6U11|1.66597210499|0
2011-08-05 14:30|1.6384||||935|||0.0052|||U|11|B6U11|1.67056043627|0
2011-08-05 15:00|1.6385||||330|||0.0007|||U|11|B6U11|1.67066239918|0
2011-08-05 15:30|1.6382||||76|||0.0013|||U|11|B6U11|1.67035651043|0
2011-08-07 17:00|1.6425|1.64||0.001524|1588|23||0.0081|0.006||U|11|B6U11|1.67474091587|0
2011-08-07 17:30|1.6413||||788|||0.0023|||U|11|B6U11|1.67351736087|0
2011-08-07 18:00|1.6412||||457|||0.0015|||U|11|B6U11|1.67341539795|0
2011-08-07 18:30|1.6418||||390|||0.0027|||U|11|B6U11|1.67402717545|0
2011-08-07 19:00|1.6403||||710|||0.0017|||U|11|B6U11|1.67249773169|0
2011-08-07 19:30|1.6415||||638|||0.0017|||U|11|B6U11|1.6737212867|0
2011-08-07 20:00|1.6435||||1355|||0.0039|||U|11|B6U11|1.67576054505|0
2011-08-07 20:30|1.6436||||471|||0.0013|||U|11|B6U11|1.67586250796|0
2011-08-07 21:00|1.6414||||677|||0.003|||U|11|B6U11|1.67361932378|0
2011-08-07 21:30|1.6403||||551|||0.0011|||U|11|B6U11|1.67249773169|0
2011-08-07 22:00|1.6413||||441|||0.0016|||U|11|B6U11|1.67351736087|0
2011-08-07 22:30|1.6386||||554|||0.0031|||U|11|B6U11|1.6707643621|0
2011-08-07 23:00|1.6395||||528|||0.0018|||U|11|B6U11|1.67168202836|0
2011-08-07 23:30|1.6406||||691|||0.0014|||U|11|B6U11|1.67280362045|0
2011-08-08 00:00|1.64||||935|||0.0018|||U|11|B6U11|1.67219184294|0
2011-08-08 00:30|1.6411||||1282|||0.0025|||U|11|B6U11|1.67331343503|0
2011-08-08 01:00|1.6437||||1783|||0.0043|||U|11|B6U11|1.67596447088|0
2011-08-08 01:30|1.6436||||2318|||0.0024|||U|11|B6U11|1.67586250796|0
2011-08-08 02:00|1.6454|1.643||0.001461|3450|1||0.004|0||U|11|B6U11|1.67769784047|0
2011-08-08 02:30|1.6419||||3019|||0.0037|||U|11|B6U11|1.67412913837|0
2011-08-08 03:00|1.6412||||3420|||0.0027|||U|11|B6U11|1.67341539795|0
2011-08-08 03:30|1.6412||||1746|||0.0019|||U|11|B6U11|1.67341539795|0
2011-08-08 04:00|1.6422||||3175|||0.0021|||U|11|B6U11|1.67443502712|0
2011-08-08 04:30|1.64||||3607|||0.0035|||U|11|B6U11|1.67219184294|0
2011-08-08 05:00|1.64|1.6399||6.1E-5|2792|2||0.0023|0||U|11|B6U11|1.67219184294|0
2011-08-08 05:30|1.6415||||1354|||0.0021|||U|11|B6U11|1.6737212867|0
2011-08-08 06:00|1.6402||||2805|||0.0019|||U|11|B6U11|1.67239576878|0
2011-08-08 06:30|1.6369||||5408|||0.004|||U|11|B6U11|1.66903099251|0
2011-08-08 07:00|1.6353||||5036|||0.0028|||U|11|B6U11|1.66739958583|0
2011-08-08 07:30|1.6327|1.633||-0.000184|6618|1||0.0031|0||U|11|B6U11|1.66474854998|0
2011-08-08 08:00|1.6334|1.6321||0.000797|5197|1||0.0026|0||U|11|B6U11|1.6654622904|0
2011-08-08 08:30|1.6346||||4246|||0.0028|||U|11|B6U11|1.66668584541|0
2011-08-08 09:00|1.6319||||3388|||0.0036|||U|11|B6U11|1.66393284665|0
2011-08-08 09:30|1.6304||||5264|||0.0032|||U|11|B6U11|1.66240340289|0
2011-08-08 10:00|1.6321||||4695|||0.0037|||U|11|B6U11|1.66413677248|0
2011-08-08 10:30|1.6347||||3408|||0.0036|||U|11|B6U11|1.66678780833|0
2011-08-08 11:00|1.6342||||3169|||0.0022|||U|11|B6U11|1.66627799374|0
2011-08-08 11:30|1.6354||||4348|||0.0021|||U|11|B6U11|1.66750154875|0
2011-08-08 12:00|1.6362||||2525|||0.002|||U|11|B6U11|1.66831725209|0
2011-08-08 12:30|1.636||||2408|||0.0017|||U|11|B6U11|1.66811332625|0
2011-08-08 13:00|1.6344|1.6339||0.000306|2505|1||0.0042|0||U|11|B6U11|1.66648191958|0
2011-08-08 13:30|1.6349||||2235|||0.002|||U|11|B6U11|1.66699173416|0
2011-08-08 14:00|1.6346|1.6337||0.000551|1442|1||0.0017|0||U|11|B6U11|1.66668584541|0
2011-08-08 14:30|1.6335||||1588|||0.0024|||U|11|B6U11|1.66556425332|0
2011-08-08 15:00|1.633|1.6318||0.000735|961|9||0.0017|0||U|11|B6U11|1.66505443873|0
2011-08-08 15:30|1.6311|1.631||6.1E-5|241|32||0.0025|0.0004||U|11|B6U11|1.66311714331|0
2011-08-08 17:00|1.6318||||445|||0.0017|||U|11|B6U11|1.66383088373|0
2011-08-08 17:30|1.6318||||666|||0.0021|||U|11|B6U11|1.66383088373|0
2011-08-08 18:00|1.6318||||635|||0.0015|||U|11|B6U11|1.66383088373|0
2011-08-08 18:30|1.6314|1.6294||0.001227|403|1||0.0014|0||U|11|B6U11|1.66342303206|0
2011-08-08 19:00|1.628||||1959|||0.0052|||U|11|B6U11|1.65995629287|0
2011-08-08 19:30|1.6284||||1731|||0.0017|||U|11|B6U11|1.66036414454|0
2011-08-08 20:00|1.6274||||930|||0.002|||U|11|B6U11|1.65934451537|0
2011-08-08 20:30|1.6281||||1935|||0.0034|||U|11|B6U11|1.66005825579|0
2011-08-08 21:00|1.6272||||1889|||0.0038|||U|11|B6U11|1.65914058953|0
2011-08-08 21:30|1.6298||||1222|||0.0032|||U|11|B6U11|1.66179162538|0
2011-08-08 22:00|1.6308||||939|||0.0038|||U|11|B6U11|1.66281125456|0
2011-08-08 22:30|1.6314||||945|||0.0023|||U|11|B6U11|1.66342303206|0
2011-08-08 23:00|1.6327|1.6313||0.000858|1020|2||0.0039|0||U|11|B6U11|1.66474854998|0
2011-08-08 23:30|1.6325||||660|||0.0018|||U|11|B6U11|1.66454462415|0
2011-08-09 00:00|1.6326||||597|||0.0021|||U|11|B6U11|1.66464658707|0
2011-08-09 00:30|1.6327||||1156|||0.0029|||U|11|B6U11|1.66474854998|0
2011-08-09 01:00|1.6317||||2267|||0.0029|||U|11|B6U11|1.66372892081|0
2011-08-09 01:30|1.636||||2830|||0.0053|||U|11|B6U11|1.66811332625|0
2011-08-09 02:00|1.6365||||4475|||0.0046|||U|11|B6U11|1.66862314084|0
2011-08-09 02:30|1.6362||||4232|||0.0033|||U|11|B6U11|1.66831725209|0
2011-08-09 03:00|1.6358|1.6341||0.00104|3150|15||0.0028|0.0002||U|11|B6U11|1.66790940042|0
2011-08-09 03:30|1.6355|1.6319||0.002206|4547|15||0.005|0.0005||U|11|B6U11|1.66760351167|0
2011-08-09 04:00|1.6349|1.6326||0.001409|5343|15||0.0038|0.0001||U|11|B6U11|1.66699173416|0
2011-08-09 04:30|1.637|1.6361||0.00055|7581|10||0.006|0||U|11|B6U11|1.66913295543|0
2011-08-09 05:00|1.6369||||4047|||0.0034|||U|11|B6U11|1.66903099251|0
2011-08-09 05:30|1.6359||||3313|||0.0027|||U|11|B6U11|1.66801136334|0
2011-08-09 06:00|1.6354||||3073|||0.0027|||U|11|B6U11|1.66750154875|0
2011-08-09 06:30|1.6327||||5691|||0.004|||U|11|B6U11|1.66474854998|0
2011-08-09 07:00|1.6329|1.631||0.001165|4307|1||0.0025|0||U|11|B6U11|1.66495247582|0
2011-08-09 07:30|1.6323||||3379|||0.0024|||U|11|B6U11|1.66434069831|0
2011-08-09 08:00|1.6318||||3832|||0.0019|||U|11|B6U11|1.66383088373|0
2011-08-09 08:30|1.6294|1.6282||0.000737|5323|1||0.0053|0||U|11|B6U11|1.66138377371|0
2011-08-09 09:00|1.629|1.626||0.001845|5397|1||0.003|0||U|11|B6U11|1.66097592204|0
2011-08-09 09:30|1.6213|1.626||-0.002891|6587|10||0.0084|0||U|11|B6U11|1.65312477742|0
2011-08-09 10:00|1.6184|1.6188||-0.000247|8487|10||0.0046|0||U|11|B6U11|1.65016785282|0
2011-08-09 10:30|1.6188||||3100|||0.0025|||U|11|B6U11|1.65057570449|0
2011-08-09 11:00|1.6196||||2780|||0.0021|||U|11|B6U11|1.65139140782|0
2011-08-09 11:30|1.6202|1.618||0.00136|2083|1||0.0017|0||U|11|B6U11|1.65200318533|0
2011-08-09 12:00|1.6215||||1384|||0.0021|||U|11|B6U11|1.65332870325|0
2011-08-09 12:30|1.6215||||1846|||0.0018|||U|11|B6U11|1.65332870325|0
2011-08-09 13:00|1.6241|1.6251||-0.000615|3188|1||0.0061|0||U|11|B6U11|1.6559797391|0
2011-08-09 13:30|1.6209|1.6196||0.000803|4211|1||0.0051|0||U|11|B6U11|1.65271692575|0
2011-08-09 14:00|1.625||||3900|||0.0059|||U|11|B6U11|1.65689740535|0
2011-08-09 14:30|1.6286||||3822|||0.0047|||U|11|B6U11|1.66056807038|0
2011-08-09 15:00|1.6312||||639|||0.0035|||U|11|B6U11|1.66321910622|0
2011-08-09 15:30|1.6308|1.6297||0.000675|281|3||0.0025|0||U|11|B6U11|1.66281125456|0
2011-08-09 17:00|1.6311||||307|||0.002|||U|11|B6U11|1.66311714331|0
2011-08-09 17:30|1.6307||||183|||0.0017|||U|11|B6U11|1.66270929164|0
2011-08-09 18:00|1.6301||||163|||0.001|||U|11|B6U11|1.66209751413|0
2011-08-09 18:30|1.6298||||537|||0.0024|||U|11|B6U11|1.66179162538|0
2011-08-09 19:00|1.6301||||1079|||0.0013|||U|11|B6U11|1.66209751413|0
2011-08-09 19:30|1.629|1.6287||0.000184|975|1||0.0026|0||U|11|B6U11|1.66097592204|0
2011-08-09 20:00|1.6292||||650|||0.0012|||U|11|B6U11|1.66117984788|0
2011-08-09 20:30|1.6279||||531|||0.002|||U|11|B6U11|1.65985432996|0
2011-08-09 21:00|1.6279||||720|||0.0014|||U|11|B6U11|1.65985432996|0
2011-08-09 21:30|1.629||||556|||0.0012|||U|11|B6U11|1.66097592204|0
2011-08-09 22:00|1.6279||||321|||0.0017|||U|11|B6U11|1.65985432996|0
2011-08-09 22:30|1.6281||||533|||0.0012|||U|11|B6U11|1.66005825579|0
2011-08-09 23:00|1.6271||||558|||0.0011|||U|11|B6U11|1.65903862662|0
2011-08-09 23:30|1.627||||301|||0.0008|||U|11|B6U11|1.6589366637|0
2011-08-10 00:00|1.6271||||321|||0.001|||U|11|B6U11|1.65903862662|0
2011-08-10 00:30|1.6272||||844|||0.0011|||U|11|B6U11|1.65914058953|0
2011-08-10 01:00|1.6256||||1474|||0.0026|||U|11|B6U11|1.65750918286|0
2011-08-10 01:30|1.6268||||2280|||0.0034|||U|11|B6U11|1.65873273787|0
2011-08-10 02:00|1.6258||||4334|||0.0022|||U|11|B6U11|1.65771310869|0
2011-08-10 02:30|1.6252||||2445|||0.0023|||U|11|B6U11|1.65710133119|0
2011-08-10 03:00|1.623||||3202|||0.003|||U|11|B6U11|1.65485814701|0
2011-08-10 03:30|1.6237|1.6211||0.001604|1942|3||0.0017|0||U|11|B6U11|1.65557188743|0
2011-08-10 04:00|1.6242||||4463|||0.0028|||U|11|B6U11|1.65608170202|0
2011-08-10 04:30|1.6239||||9526|||0.0059|||U|11|B6U11|1.65577581326|0
2011-08-10 05:00|1.6266|1.6228||0.002342|3918|1||0.0042|0||U|11|B6U11|1.65852881203|0
2011-08-10 05:30|1.6248|1.6248||0|1607|1||0.0028|0||U|11|B6U11|1.65669347952|0
2011-08-10 06:00|1.6242||||2160|||0.0023|||U|11|B6U11|1.65608170202|0
2011-08-10 06:30|1.6227||||2101|||0.0023|||U|11|B6U11|1.65455225826|0
2011-08-10 07:00|1.6241||||3436|||0.003|||U|11|B6U11|1.6559797391|0
2011-08-10 07:30|1.6221||||4470|||0.003|||U|11|B6U11|1.65394048075|0
2011-08-10 08:00|1.6186||||6072|||0.0045|||U|11|B6U11|1.65037177865|0
2011-08-10 08:30|1.6164|1.616||0.000248|6302|33||0.0043|0.0022||U|11|B6U11|1.64812859447|0
2011-08-10 09:00|1.6178||||4986|||0.0025|||U|11|B6U11|1.64955607531|0
2011-08-10 09:30|1.6137||||4447|||0.0054|||U|11|B6U11|1.64537559571|0
2011-08-10 10:00|1.6146|1.6111||0.002172|6711|1||0.0031|0||U|11|B6U11|1.64629326196|0
2011-08-10 10:30|1.6161||||3494|||0.0038|||U|11|B6U11|1.64782270572|0
2011-08-10 11:00|1.6166||||1890|||0.0017|||U|11|B6U11|1.64833252031|0
2011-08-10 11:30|1.6144||||2014|||0.0028|||U|11|B6U11|1.64608933613|0
2011-08-10 12:00|1.6126||||2096|||0.003|||U|11|B6U11|1.64425400362|0
2011-08-10 12:30|1.6152||||1862|||0.0029|||U|11|B6U11|1.64690503946|0
2011-08-10 13:00|1.6167||||2242|||0.0024|||U|11|B6U11|1.64843448322|0
2011-08-10 13:30|1.6154||||1942|||0.0012|||U|11|B6U11|1.6471089653|0
2011-08-10 14:00|1.6144||||2019|||0.0015|||U|11|B6U11|1.64608933613|0
2011-08-10 14:30|1.612||||3178|||0.0026|||U|11|B6U11|1.64364222611|0
2011-08-10 15:00|1.6132||||785|||0.002|||U|11|B6U11|1.64486578112|0
2011-08-10 15:30|1.6129|1.6112||0.001055|115|1||0.0011|0||U|11|B6U11|1.64455989237|0
2011-08-10 17:00|1.6125||||860|||0.0021|||U|11|B6U11|1.6441520407|0
2011-08-10 17:30|1.6109||||373|||0.0018|||U|11|B6U11|1.64252063402|0
2011-08-10 18:00|1.6111||||514|||0.0019|||U|11|B6U11|1.64272455986|0
2011-08-10 18:30|1.6107|1.6095||0.000746|188|2||0.001|0||U|11|B6U11|1.64231670819|0
2011-08-10 19:00|1.613||||1177|||0.0027|||U|11|B6U11|1.64466185528|0
2011-08-10 19:30|1.6137|1.6127||0.00062|944|6||0.0014|0.0001||U|11|B6U11|1.64537559571|0
2011-08-10 20:00|1.6143|1.6123||0.00124|1007|2||0.0021|0||U|11|B6U11|1.64598737321|0
2011-08-10 20:30|1.6155||||1988|||0.0038|||U|11|B6U11|1.64721092822|0
2011-08-10 21:00|1.6168||||1355|||0.0034|||U|11|B6U11|1.64853644614|0
2011-08-10 21:30|1.6168||||881|||0.0017|||U|11|B6U11|1.64853644614|0
2011-08-10 22:00|1.6171||||734|||0.0015|||U|11|B6U11|1.64884233489|0
2011-08-10 22:30|1.6172||||645|||0.0012|||U|11|B6U11|1.64894429781|0
2011-08-10 23:00|1.6168||||549|||0.0011|||U|11|B6U11|1.64853644614|0
2011-08-10 23:30|1.6166||||348|||0.0008|||U|11|B6U11|1.64833252031|0
2011-08-11 00:00|1.6194||||1239|||0.0032|||U|11|B6U11|1.65118748199|0
2011-08-11 00:30|1.6176||||769|||0.0019|||U|11|B6U11|1.64935214948|0
2011-08-11 01:00|1.6182||||1194|||0.0015|||U|11|B6U11|1.64996392698|0
2011-08-11 01:30|1.6184|1.617||0.000866|2007|5||0.0023|0||U|11|B6U11|1.65016785282|0
2011-08-11 02:00|1.6155||||4522|||0.0052|||U|11|B6U11|1.64721092822|0
2011-08-11 02:30|1.6161||||2129|||0.003|||U|11|B6U11|1.64782270572|0
2011-08-11 03:00|1.6175||||3351|||0.0028|||U|11|B6U11|1.64925018656|0
2011-08-11 03:30|1.618||||2033|||0.0024|||U|11|B6U11|1.64976000115|0
2011-08-11 04:00|1.6141||||3433|||0.0069|||U|11|B6U11|1.64578344737|0
2011-08-11 04:30|1.6119||||3566|||0.0037|||U|11|B6U11|1.64354026319|0
2011-08-11 05:00|1.6139||||2609|||0.003|||U|11|B6U11|1.64557952154|0
2011-08-11 05:30|1.616|1.6129||0.001922|2539|5||0.0044|0||U|11|B6U11|1.6477207428|0
2011-08-11 06:00|1.6151|1.6145||0.000372|4685|12||0.0036|0.0001||U|11|B6U11|1.64680307655|0
2011-08-11 06:30|1.615|1.613||0.00124|3435|2||0.0033|0.0005||U|11|B6U11|1.64670111363|0
2011-08-11 07:00|1.6147|1.6139||0.000496|4361|3||0.0026|0.0006||U|11|B6U11|1.64639522488|0
2011-08-11 07:30|1.6144||||5579|||0.0032|||U|11|B6U11|1.64608933613|0
2011-08-11 08:00|1.6189|1.6175||0.000866|5023|2||0.0064|0.0039||U|11|B6U11|1.6506776674|0
2011-08-11 08:30|1.6178||||3038|||0.0037|||U|11|B6U11|1.64955607531|0
2011-08-11 09:00|1.6181||||2385|||0.0023|||U|11|B6U11|1.64986196406|0
2011-08-11 09:30|1.6214||||2937|||0.0047|||U|11|B6U11|1.65322674033|0
2011-08-11 10:00|1.62||||3114|||0.0033|||U|11|B6U11|1.65179925949|0
2011-08-11 10:30|1.622||||2350|||0.0027|||U|11|B6U11|1.65383851784|0
2011-08-11 11:00|1.6206||||1340|||0.0031|||U|11|B6U11|1.652411037|0
2011-08-11 11:30|1.6209||||1298|||0.0019|||U|11|B6U11|1.65271692575|0
2011-08-11 12:00|1.6195||||2104|||0.0018|||U|11|B6U11|1.65128944491|0
2011-08-11 12:30|1.6201||||1235|||0.0022|||U|11|B6U11|1.65190122241|0
2011-08-11 13:00|1.6213||||1160|||0.0016|||U|11|B6U11|1.65312477742|0
2011-08-11 13:30|1.6207||||1371|||0.0012|||U|11|B6U11|1.65251299991|0
2011-08-11 14:00|1.6223||||1768|||0.0027|||U|11|B6U11|1.65414440659|0
2011-08-11 14:30|1.6216||||1074|||0.002|||U|11|B6U11|1.65343066617|0
2011-08-11 15:00|1.6222||||581|||0.0014|||U|11|B6U11|1.65404244367|0
2011-08-11 15:30|1.6233||||102|||0.0016|||U|11|B6U11|1.65516403576|0
2011-08-11 17:00|1.6232||||204|||0.001|||U|11|B6U11|1.65506207284|0
2011-08-11 17:30|1.6222||||425|||0.0016|||U|11|B6U11|1.65404244367|0
2011-08-11 18:00|1.6222||||212|||0.0006|||U|11|B6U11|1.65404244367|0
2011-08-11 18:30|1.6225||||445|||0.0012|||U|11|B6U11|1.65434833242|0
2011-08-11 19:00|1.6222||||732|||0.0012|||U|11|B6U11|1.65404244367|0
2011-08-11 19:30|1.6211||||666|||0.0013|||U|11|B6U11|1.65292085158|0
2011-08-11 20:00|1.6206||||991|||0.0009|||U|11|B6U11|1.652411037|0
2011-08-11 20:30|1.6204||||1123|||0.0011|||U|11|B6U11|1.65220711116|0
2011-08-11 21:00|1.6206||||374|||0.0013|||U|11|B6U11|1.652411037|0
2011-08-11 21:30|1.6212||||1763|||0.0012|||U|11|B6U11|1.6530228145|0
2011-08-11 22:00|1.6208||||635|||0.0009|||U|11|B6U11|1.65261496283|0
2011-08-11 22:30|1.6198||||1559|||0.0013|||U|11|B6U11|1.65159533366|0
2011-08-11 23:00|1.6197||||248|||0.0009|||U|11|B6U11|1.65149337074|0
2011-08-11 23:30|1.6191||||216|||0.0011|||U|11|B6U11|1.65088159324|0
2011-08-12 00:00|1.6196|1.6175||0.001298|501|3||0.0013|0||U|11|B6U11|1.65139140782|0
2011-08-12 00:30|1.6193||||317|||0.0009|||U|11|B6U11|1.65108551907|0
2011-08-12 01:00|1.6199||||990|||0.0017|||U|11|B6U11|1.65169729657|0
2011-08-12 01:30|1.6221||||1420|||0.0025|||U|11|B6U11|1.65394048075|0
2011-08-12 02:00|1.6181|1.6165||0.00099|4331|2||0.0052|0||U|11|B6U11|1.64986196406|0
2011-08-12 02:30|1.6175||||3266|||0.0031|||U|11|B6U11|1.64925018656|0
2011-08-12 03:00|1.621||||1822|||0.0041|||U|11|B6U11|1.65281888866|0
2011-08-12 03:30|1.6262|1.6213||0.003022|5418|3||0.0062|0||U|11|B6U11|1.65812096036|0
2011-08-12 04:00|1.6284||||3259|||0.0034|||U|11|B6U11|1.66036414454|0
2011-08-12 04:30|1.6276||||2667|||0.0024|||U|11|B6U11|1.6595484412|0
2011-08-12 05:00|1.6261||||1672|||0.0021|||U|11|B6U11|1.65801899744|0
2011-08-12 05:30|1.6274||||1486|||0.0018|||U|11|B6U11|1.65934451537|0
2011-08-12 06:00|1.6263||||2189|||0.002|||U|11|B6U11|1.65822292328|0
2011-08-12 06:30|1.6259||||2056|||0.0009|||U|11|B6U11|1.65781507161|0
2011-08-12 07:00|1.6267||||5023|||0.0018|||U|11|B6U11|1.65863077495|0
2011-08-12 07:30|1.6286||||5322|||0.0032|||U|11|B6U11|1.66056807038|0
2011-08-12 08:00|1.6284||||4452|||0.0011|||U|11|B6U11|1.66036414454|0
2011-08-12 08:30|1.6286||||4872|||0.0033|||U|11|B6U11|1.66056807038|0
2011-08-12 09:00|1.6273|1.6248||0.001539|5012|10||0.003|0||U|11|B6U11|1.65924255245|0
2011-08-12 09:30|1.6269||||3100|||0.0017|||U|11|B6U11|1.65883470078|0
2011-08-12 10:00|1.6274|1.6265||0.000553|3425|1||0.0019|0||U|11|B6U11|1.65934451537|0
2011-08-12 10:30|1.6278|1.6276||0.000123|3799|7||0.0019|0.0017||U|11|B6U11|1.65975236704|0
2011-08-12 11:00|1.6276|1.6258||0.001107|1662|1||0.002|0||U|11|B6U11|1.6595484412|0
2011-08-12 11:30|1.6269||||1273|||0.0013|||U|11|B6U11|1.65883470078|0
2011-08-12 12:00|1.6275||||1755|||0.0015|||U|11|B6U11|1.65944647829|0
2011-08-12 12:30|1.6277||||887|||0.0011|||U|11|B6U11|1.65965040412|0
2011-08-12 13:00|1.6272||||898|||0.0012|||U|11|B6U11|1.65914058953|0
2011-08-12 13:30|1.6273||||1083|||0.0008|||U|11|B6U11|1.65924255245|0
2011-08-12 14:00|1.627||||729|||0.0008|||U|11|B6U11|1.6589366637|0
2011-08-12 14:30|1.6274||||868|||0.0009|||U|11|B6U11|1.65934451537|0
2011-08-12 15:00|1.6275||||266|||0.0005|||U|11|B6U11|1.65944647829|0
2011-08-12 15:30|1.627||||179|||0.0014|||U|11|B6U11|1.6589366637|0
2011-08-14 17:00|1.6283||||382|||0.0015|||U|11|B6U11|1.66026218162|0
2011-08-14 17:30|1.6283||||103|||0.0006|||U|11|B6U11|1.66026218162|0
2011-08-14 18:00|1.6284||||96|||0.0009|||U|11|B6U11|1.66036414454|0
2011-08-14 18:30|1.628|1.6265||0.000922|303|2||0.0013|0||U|11|B6U11|1.65995629287|0
2011-08-14 19:00|1.6294||||996|||0.0023|||U|11|B6U11|1.66138377371|0
2011-08-14 19:30|1.6269||||880|||0.0033|||U|11|B6U11|1.65883470078|0
2011-08-14 20:00|1.628||||247|||0.0015|||U|11|B6U11|1.65995629287|0
2011-08-14 20:30|1.6284||||273|||0.001|||U|11|B6U11|1.66036414454|0
2011-08-14 21:00|1.6286||||262|||0.0008|||U|11|B6U11|1.66056807038|0
2011-08-14 21:30|1.6281||||515|||0.0009|||U|11|B6U11|1.66005825579|0
2011-08-14 22:00|1.6278||||88|||0.0006|||U|11|B6U11|1.65975236704|0
2011-08-14 22:30|1.6274||||138|||0.0009|||U|11|B6U11|1.65934451537|0
2011-08-14 23:00|1.6281||||100|||0.0008|||U|11|B6U11|1.66005825579|0
2011-08-14 23:30|1.6279||||95|||0.0005|||U|11|B6U11|1.65985432996|0
2011-08-15 00:00|1.6289||||357|||0.0011|||U|11|B6U11|1.66087395913|0
2011-08-15 00:30|1.6282||||505|||0.0022|||U|11|B6U11|1.66016021871|0
2011-08-15 01:00|1.6286||||841|||0.0021|||U|11|B6U11|1.66056807038|0
2011-08-15 01:30|1.6259|1.625||0.000554|1788|2||0.0038|0.001||U|11|B6U11|1.65781507161|0
2011-08-15 02:00|1.6269||||1572|||0.002|||U|11|B6U11|1.65883470078|0
2011-08-15 02:30|1.6287||||1099|||0.0028|||U|11|B6U11|1.66067003329|0
2011-08-15 03:00|1.6291|1.628||0.000676|1145|1||0.0019|0||U|11|B6U11|1.66107788496|0
2011-08-15 03:30|1.6312||||2141|||0.0027|||U|11|B6U11|1.66321910622|0
2011-08-15 04:00|1.6312|1.6298||0.000859|2046|36||0.0018|0.0004||U|11|B6U11|1.66321910622|0
2011-08-15 04:30|1.6314||||1497|||0.0026|||U|11|B6U11|1.66342303206|0
2011-08-15 05:00|1.6289|1.6279||0.000614|2479|30||0.0044|0.0002||U|11|B6U11|1.66087395913|0
2011-08-15 05:30|1.6305||||987|||0.0018|||U|11|B6U11|1.6625053658|0
2011-08-15 06:00|1.6298||||1417|||0.0016|||U|11|B6U11|1.66179162538|0
2011-08-15 06:30|1.6311|1.629||0.001289|1058|1||0.0014|0||U|11|B6U11|1.66311714331|0
2011-08-15 07:00|1.6325||||2487|||0.0021|||U|11|B6U11|1.66454462415|0
2011-08-15 07:30|1.6353||||5074|||0.0039|||U|11|B6U11|1.66739958583|0
2011-08-15 08:00|1.6346||||5890|||0.0033|||U|11|B6U11|1.66668584541|0
2011-08-15 08:30|1.6354||||3317|||0.0025|||U|11|B6U11|1.66750154875|0
2011-08-15 09:00|1.639|1.637||0.001222|4668|16||0.0038|0.0005||U|11|B6U11|1.67117221377|0
2011-08-15 09:30|1.6398|1.6385||0.000793|5456|5||0.0021|0.0005||U|11|B6U11|1.67198791711|0
2011-08-15 10:00|1.6386|1.637||0.000977|3709|42||0.0017|0.0015||U|11|B6U11|1.6707643621|0
2011-08-15 10:30|1.6379||||1542|||0.0011|||U|11|B6U11|1.67005062168|0
2011-08-15 11:00|1.6383||||1276|||0.0009|||U|11|B6U11|1.67045847335|0
2011-08-15 11:30|1.6381||||1089|||0.001|||U|11|B6U11|1.67025454751|0
2011-08-15 12:00|1.6377||||931|||0.001|||U|11|B6U11|1.66984669585|0
2011-08-15 12:30|1.6382||||1347|||0.0007|||U|11|B6U11|1.67035651043|0
2011-08-15 13:00|1.6389||||879|||0.0012|||U|11|B6U11|1.67107025085|0
2011-08-15 13:30|1.6384|1.636||0.001467|1407|8||0.0011|0||U|11|B6U11|1.67056043627|0
2011-08-15 14:00|1.6383||||588|||0.0008|||U|11|B6U11|1.67045847335|0
2011-08-15 14:30|1.6377||||375|||0.001|||U|11|B6U11|1.66984669585|0
2011-08-15 15:00|1.6379||||413|||0.0013|||U|11|B6U11|1.67005062168|0
2011-08-15 15:30|1.6384||||146|||0.0015|||U|11|B6U11|1.67056043627|0
2011-08-15 17:00|1.6377||||361|||0.0013|||U|11|B6U11|1.66984669585|0
2011-08-15 17:30|1.6378||||70|||0.0007|||U|11|B6U11|1.66994865876|0
2011-08-15 18:00|1.6371||||137|||0.0008|||U|11|B6U11|1.66923491834|0
2011-08-15 18:30|1.6372||||108|||0.0006|||U|11|B6U11|1.66933688126|0
2011-08-15 19:00|1.6361||||373|||0.0015|||U|11|B6U11|1.66821528917|0
2011-08-15 19:30|1.636||||344|||0.0013|||U|11|B6U11|1.66811332625|0
2011-08-15 20:00|1.6358||||242|||0.0008|||U|11|B6U11|1.66790940042|0
2011-08-15 20:30|1.6366||||309|||0.0013|||U|11|B6U11|1.66872510376|0
2011-08-15 21:00|1.6366||||348|||0.0009|||U|11|B6U11|1.66872510376|0
2011-08-15 21:30|1.6363||||215|||0.0007|||U|11|B6U11|1.668419215|0
2011-08-15 22:00|1.6361||||70|||0.0006|||U|11|B6U11|1.66821528917|0
2011-08-15 22:30|1.6364||||80|||0.0008|||U|11|B6U11|1.66852117792|0
2011-08-15 23:00|1.6363||||109|||0.0005|||U|11|B6U11|1.668419215|0
2011-08-15 23:30|1.6361||||73|||0.0004|||U|11|B6U11|1.66821528917|0
2011-08-16 00:00|1.6353|1.6336||0.001041|231|2||0.001|0||U|11|B6U11|1.66739958583|0
2011-08-16 00:30|1.6347|1.634||0.000428|268|1||0.001|0||U|11|B6U11|1.66678780833|0
2011-08-16 01:00|1.6337|1.6329||0.00049|1782|1||0.0018|0||U|11|B6U11|1.66576817916|0
2011-08-16 01:30|1.6339|1.6312||0.001655|1424|1||0.0022|0||U|11|B6U11|1.66597210499|0
2011-08-16 02:00|1.6326||||1561|||0.0016|||U|11|B6U11|1.66464658707|0
2011-08-16 02:30|1.6335||||1655|||0.002|||U|11|B6U11|1.66556425332|0
2011-08-16 03:00|1.6324||||1503|||0.0017|||U|11|B6U11|1.66444266123|0
2011-08-16 03:30|1.6359||||2408|||0.0037|||U|11|B6U11|1.66801136334|0
2011-08-16 04:00|1.637|1.6346||0.001468|1906|1||0.0022|0||U|11|B6U11|1.66913295543|0
2011-08-16 04:30|1.6361||||1324|||0.0019|||U|11|B6U11|1.66821528917|0
2011-08-16 05:00|1.6383||||888|||0.0027|||U|11|B6U11|1.67045847335|0
2011-08-16 05:30|1.6373||||1709|||0.0019|||U|11|B6U11|1.66943884418|0
2011-08-16 06:00|1.6371||||1312|||0.0017|||U|11|B6U11|1.66923491834|0
2011-08-16 06:30|1.6362||||1337|||0.0012|||U|11|B6U11|1.66831725209|0
2011-08-16 07:00|1.6351||||2379|||0.0025|||U|11|B6U11|1.66719566|0
2011-08-16 07:30|1.6376||||2757|||0.0035|||U|11|B6U11|1.66974473293|0
2011-08-16 08:00|1.6387||||3823|||0.0029|||U|11|B6U11|1.67086632502|0
2011-08-16 08:30|1.6376||||2544|||0.0015|||U|11|B6U11|1.66974473293|0
2011-08-16 09:00|1.6407||||3821|||0.0036|||U|11|B6U11|1.67290558336|0
2011-08-16 09:30|1.6418|1.64||0.001098|4775|2||0.0027|0||U|11|B6U11|1.67402717545|0
2011-08-16 10:00|1.6415|1.6392||0.001403|3655|11||0.0014|0.0008||U|11|B6U11|1.6737212867|0
2011-08-16 10:30|1.6417|1.64||0.001037|2118|11||0.0011|0||U|11|B6U11|1.67392521254|0
2011-08-16 11:00|1.6399|1.6414||-0.000914|3236|1||0.0032|0||U|11|B6U11|1.67208988003|0
2011-08-16 11:30|1.6435|1.6422||0.000792|7997|2||0.0052|0.0008||U|11|B6U11|1.67576054505|0
2011-08-16 12:00|1.6436|1.6413||0.001401|3354|1||0.0014|0||U|11|B6U11|1.67586250796|0
2011-08-16 12:30|1.6462|1.6437|1.64|0.001521|6417|2|2|0.004|0|0.006|U|11|B6U11|1.67851354381|0
2011-08-16 13:00|1.6456|1.6464||-0.000486|1568|1||0.0015|0||U|11|B6U11|1.67790176631|0
2011-08-16 13:30|1.6451||||1110|||0.0011|||U|11|B6U11|1.67739195172|0
2011-08-16 14:00|1.646||||656|||0.0011|||U|11|B6U11|1.67830961798|0
2011-08-16 14:30|1.6456|1.6448||0.000486|1463|1||0.0013|0||U|11|B6U11|1.67790176631|0
2011-08-16 15:00|1.6452|1.6441||0.000669|701|1||0.0013|0||U|11|B6U11|1.67749391464|0
2011-08-16 15:30|1.645||||158|||0.0007|||U|11|B6U11|1.67728998881|0
2011-08-16 17:00|1.6446||||228|||0.0011|||U|11|B6U11|1.67688213714|0
2011-08-16 17:30|1.6434||||308|||0.0013|||U|11|B6U11|1.67565858213|0
2011-08-16 18:00|1.6437||||211|||0.0006|||U|11|B6U11|1.67596447088|0
2011-08-16 18:30|1.6437||||184|||0.0006|||U|11|B6U11|1.67596447088|0
2011-08-16 19:00|1.6422||||1192|||0.0025|||U|11|B6U11|1.67443502712|0
2011-08-16 19:30|1.6423||||370|||0.0006|||U|11|B6U11|1.67453699004|0
2011-08-16 20:00|1.6409|1.64||0.000549|382|2||0.0016|0||U|11|B6U11|1.6731095092|0
2011-08-16 20:30|1.6413||||434|||0.0009|||U|11|B6U11|1.67351736087|0
2011-08-16 21:00|1.6417||||141|||0.0007|||U|11|B6U11|1.67392521254|0
2011-08-16 21:30|1.6431||||243|||0.0016|||U|11|B6U11|1.67535269338|0
2011-08-16 22:00|1.642||||285|||0.0011|||U|11|B6U11|1.67423110129|0
2011-08-16 22:30|1.642||||282|||0.0007|||U|11|B6U11|1.67423110129|0
2011-08-16 23:00|1.6422||||225|||0.0005|||U|11|B6U11|1.67443502712|0
2011-08-16 23:30|1.6434|1.6407||0.001646|326|1||0.0014|0||U|11|B6U11|1.67565858213|0
2011-08-17 00:00|1.6428||||391|||0.0009|||U|11|B6U11|1.67504680463|0
2011-08-17 00:30|1.6423||||246|||0.001|||U|11|B6U11|1.67453699004|0
2011-08-17 01:00|1.6428||||696|||0.0012|||U|11|B6U11|1.67504680463|0
2011-08-17 01:30|1.643|1.642||0.000609|1907|1||0.0022|0||U|11|B6U11|1.67525073046|0
2011-08-17 02:00|1.643|1.6404||0.001585|3943|7||0.0035|0.0014||U|11|B6U11|1.67525073046|0
2011-08-17 02:30|1.6429|1.6416||0.000792|1265|1||0.0013|0||U|11|B6U11|1.67514876754|0
2011-08-17 03:00|1.6409|1.6394||0.000915|2108|6||0.0044|0.0003||U|11|B6U11|1.6731095092|0
2011-08-17 03:30|1.6386|1.6351||0.002141|10826|14||0.0069|0.0024||U|11|B6U11|1.6707643621|0
2011-08-17 04:00|1.6408|1.6389||0.001159|2738|1||0.0035|0||U|11|B6U11|1.67300754628|0
2011-08-17 04:30|1.6424||||3682|||0.0033|||U|11|B6U11|1.67463895296|0
2011-08-17 05:00|1.6432||||1141|||0.0017|||U|11|B6U11|1.67545465629|0
2011-08-17 05:30|1.6443|1.6425||0.001096|3011|1||0.0047|0||U|11|B6U11|1.67657624838|0
2011-08-17 06:00|1.6455||||2049|||0.0018|||U|11|B6U11|1.67779980339|0
2011-08-17 06:30|1.6525|1.651||0.000909|12292|30||0.0088|0.0054||U|11|B6U11|1.6849372076|0
2011-08-17 07:00|1.6499|1.6503||-0.000242|4749|1||0.0039|0||U|11|B6U11|1.68228617175|0
2011-08-17 07:30|1.6475|1.6491||-0.00097|3268|1||0.0032|0||U|11|B6U11|1.67983906174|0
2011-08-17 08:00|1.65||||2849|||0.0026|||U|11|B6U11|1.68238813467|0
2011-08-17 08:30|1.6554|1.6545||0.000544|6544|5||0.0065|0.0005||U|11|B6U11|1.6878941322|0
2011-08-17 09:00|1.6564|1.656||0.000242|4671|3||0.004|0.0028||U|11|B6U11|1.68891376137|0
2011-08-17 09:30|1.6562|1.6542||0.001209|3835|1||0.0023|0||U|11|B6U11|1.68870983554|0
2011-08-17 10:00|1.6554||||4494|||0.0023|||U|11|B6U11|1.6878941322|0
2011-08-17 10:30|1.6585|1.6527||0.003509|5149|1||0.0053|0||U|11|B6U11|1.69105498263|0
2011-08-17 11:00|1.6578||||2701|||0.0026|||U|11|B6U11|1.69034124221|0
2011-08-17 11:30|1.6552||||2624|||0.0033|||U|11|B6U11|1.68769020637|0
2011-08-17 12:00|1.6544||||1745|||0.002|||U|11|B6U11|1.68687450303|0
2011-08-17 12:30|1.656||||1678|||0.0022|||U|11|B6U11|1.6885059097|0
2011-08-17 13:00|1.6563||||768|||0.001|||U|11|B6U11|1.68881179845|0
2011-08-17 13:30|1.6563||||1895|||0.0009|||U|11|B6U11|1.68881179845|0
2011-08-17 14:00|1.6555||||566|||0.0009|||U|11|B6U11|1.68799609512|0
2011-08-17 14:30|1.6543|1.6481||0.003762|745|1||0.0015|0||U|11|B6U11|1.68677254011|0
2011-08-17 15:00|1.6539||||457|||0.0011|||U|11|B6U11|1.68636468844|0
2011-08-17 15:30|1.6538|1.653||0.000484|158|1||0.0014|0||U|11|B6U11|1.68626272552|0
2011-08-17 17:00|1.6527||||178|||0.0008|||U|11|B6U11|1.68514113343|0
2011-08-17 17:30|1.6536||||129|||0.0011|||U|11|B6U11|1.68605879969|0
2011-08-17 18:00|1.6529||||224|||0.0012|||U|11|B6U11|1.68534505927|0
2011-08-17 18:30|1.6528||||294|||0.0008|||U|11|B6U11|1.68524309635|0
2011-08-17 19:00|1.6516||||1001|||0.0016|||U|11|B6U11|1.68401954134|0
2011-08-17 19:30|1.6516||||569|||0.0012|||U|11|B6U11|1.68401954134|0
2011-08-17 20:00|1.651|1.6502||0.000485|467|1||0.0014|0||U|11|B6U11|1.68340776384|0
2011-08-17 20:30|1.6513||||324|||0.0008|||U|11|B6U11|1.68371365259|0
2011-08-17 21:00|1.6503||||280|||0.0011|||U|11|B6U11|1.68269402342|0
2011-08-17 21:30|1.6514||||362|||0.0015|||U|11|B6U11|1.68381561551|0
2011-08-17 22:00|1.652||||299|||0.0015|||U|11|B6U11|1.68442739301|0
2011-08-17 22:30|1.6517||||137|||0.0008|||U|11|B6U11|1.68412150426|0
2011-08-17 23:00|1.6508||||318|||0.0014|||U|11|B6U11|1.68320383801|0
2011-08-17 23:30|1.6508||||360|||0.0007|||U|11|B6U11|1.68320383801|0
2011-08-18 00:00|1.6514||||395|||0.0013|||U|11|B6U11|1.68381561551|0
2011-08-18 00:30|1.652||||999|||0.0015|||U|11|B6U11|1.68442739301|0
2011-08-18 01:00|1.6511||||814|||0.0017|||U|11|B6U11|1.68350972676|0
2011-08-18 01:30|1.6508|1.65||0.000485|1049|1||0.0018|0||U|11|B6U11|1.68320383801|0
2011-08-18 02:00|1.6515|1.6504||0.000667|2021|5||0.0035|0||U|11|B6U11|1.68391757843|0
2011-08-18 02:30|1.6511||||1255|||0.0018|||U|11|B6U11|1.68350972676|0
2011-08-18 03:00|1.6524||||2676|||0.0053|||U|11|B6U11|1.68483524468|0
2011-08-18 03:30|1.6521||||4049|||0.0049|||U|11|B6U11|1.68452935593|0
2011-08-18 04:00|1.65||||3330|||0.0044|||U|11|B6U11|1.68238813467|0
2011-08-18 04:30|1.6512||||2631|||0.002|||U|11|B6U11|1.68361168967|0
2011-08-18 05:00|1.6517|1.6495||0.001334|1802|1||0.0017|0||U|11|B6U11|1.68412150426|0
2011-08-18 05:30|1.6492||||3227|||0.0041|||U|11|B6U11|1.68157243133|0
2011-08-18 06:00|1.6492||||879|||0.0026|||U|11|B6U11|1.68157243133|0
2011-08-18 06:30|1.6511|1.65||0.000667|3453|7||0.0038|0.003||U|11|B6U11|1.68350972676|0
2011-08-18 07:00|1.6503||||3381|||0.0022|||U|11|B6U11|1.68269402342|0
2011-08-18 07:30|1.6526||||3483|||0.0027|||U|11|B6U11|1.68503917052|0
2011-08-18 08:00|1.6507|1.6487||0.001213|3719|1||0.0025|0||U|11|B6U11|1.68310187509|0
2011-08-18 08:30|1.6493|1.646||0.002005|3113|63||0.0029|0.0021||U|11|B6U11|1.68167439425|0
2011-08-18 09:00|1.6441|1.6423||0.001096|9785|67||0.0078|0.0023||U|11|B6U11|1.67637232255|0
2011-08-18 09:30|1.6457|1.643||0.001643|3713|1||0.0037|0||U|11|B6U11|1.67800372923|0
2011-08-18 10:00|1.6473||||4271|||0.0028|||U|11|B6U11|1.6796351359|0
2011-08-18 10:30|1.6483||||1633|||0.0015|||U|11|B6U11|1.68065476507|0
2011-08-18 11:00|1.6472|1.6455||0.001033|1347|13||0.0016|0||U|11|B6U11|1.67953317298|0
2011-08-18 11:30|1.6462|1.645||0.000729|2509|5||0.0018|0||U|11|B6U11|1.67851354381|0
2011-08-18 12:00|1.6468||||1030|||0.0011|||U|11|B6U11|1.67912532132|0
2011-08-18 12:30|1.6466||||1406|||0.0012|||U|11|B6U11|1.67892139548|0
2011-08-18 13:00|1.6485|1.6454||0.001884|1089|1||0.0025|0||U|11|B6U11|1.68085869091|0
2011-08-18 13:30|1.6496||||2495|||0.0026|||U|11|B6U11|1.681980283|0
2011-08-18 14:00|1.6506||||1455|||0.0017|||U|11|B6U11|1.68299991217|0
2011-08-18 14:30|1.6511||||976|||0.0015|||U|11|B6U11|1.68350972676|0
2011-08-18 15:00|1.6515|1.6509||0.000363|800|1||0.0016|0||U|11|B6U11|1.68391757843|0
2011-08-18 15:30|1.6514||||291|||0.002|||U|11|B6U11|1.68381561551|0
2011-08-18 17:00|1.6502|1.6484||0.001092|188|1||0.0007|0||U|11|B6U11|1.6825920605|0
2011-08-18 17:30|1.6502|1.6481||0.001274|226|1||0.0009|0||U|11|B6U11|1.6825920605|0
2011-08-18 18:00|1.6486||||232|||0.0014|||U|11|B6U11|1.68096065383|0
2011-08-18 18:30|1.6473||||395|||0.0016|||U|11|B6U11|1.6796351359|0
2011-08-18 19:00|1.6476||||711|||0.0012|||U|11|B6U11|1.67994102465|0
2011-08-18 19:30|1.647||||816|||0.0015|||U|11|B6U11|1.67932924715|0
2011-08-18 20:00|1.6473||||406|||0.0014|||U|11|B6U11|1.6796351359|0
2011-08-18 20:30|1.6481||||454|||0.0017|||U|11|B6U11|1.68045083924|0
2011-08-18 21:00|1.6476||||319|||0.0011|||U|11|B6U11|1.67994102465|0
2011-08-18 21:30|1.6484||||230|||0.0013|||U|11|B6U11|1.68075672799|0
2011-08-18 22:00|1.6482||||201|||0.0012|||U|11|B6U11|1.68055280216|0
2011-08-18 22:30|1.6483||||152|||0.0006|||U|11|B6U11|1.68065476507|0
2011-08-18 23:00|1.6474||||439|||0.0014|||U|11|B6U11|1.67973709882|0
2011-08-18 23:30|1.6476||||268|||0.0012|||U|11|B6U11|1.67994102465|0
2011-08-19 00:00|1.6472||||131|||0.001|||U|11|B6U11|1.67953317298|0
2011-08-19 00:30|1.6457||||616|||0.0017|||U|11|B6U11|1.67800372923|0
2011-08-19 01:00|1.6479||||1595|||0.0021|||U|11|B6U11|1.68024691341|0
2011-08-19 01:30|1.651|1.65||0.000606|3332|1||0.0046|0||U|11|B6U11|1.68340776384|0
2011-08-19 02:00|1.6496||||4179|||0.0033|||U|11|B6U11|1.681980283|0
2011-08-19 02:30|1.6484||||5053|||0.0058|||U|11|B6U11|1.68075672799|0
2011-08-19 03:00|1.6485||||2562|||0.0027|||U|11|B6U11|1.68085869091|0
2011-08-19 03:30|1.6509||||2002|||0.0033|||U|11|B6U11|1.68330580092|0
2011-08-19 04:00|1.6527||||2515|||0.003|||U|11|B6U11|1.68514113343|0
2011-08-19 04:30|1.6496||||2827|||0.0041|||U|11|B6U11|1.681980283|0
2011-08-19 05:00|1.6493||||2731|||0.0021|||U|11|B6U11|1.68167439425|0
2011-08-19 05:30|1.6504||||2692|||0.0029|||U|11|B6U11|1.68279598634|0
2011-08-19 06:00|1.6501||||2944|||0.0026|||U|11|B6U11|1.68249009759|0
2011-08-19 06:30|1.6523||||5010|||0.0039|||U|11|B6U11|1.68473328176|0
2011-08-19 07:00|1.6577|1.656||0.001027|5617|15||0.0054|0.004||U|11|B6U11|1.6902392793|0
2011-08-19 07:30|1.6562||||3049|||0.0028|||U|11|B6U11|1.68870983554|0
2011-08-19 08:00|1.6558|1.656||-0.000121|2657|2||0.0019|0.0013||U|11|B6U11|1.68830198387|0
2011-08-19 08:30|1.6593||||3683|||0.0044|||U|11|B6U11|1.69187068597|0
2011-08-19 09:00|1.6607|1.6575||0.001931|5122|2||0.0031|0||U|11|B6U11|1.69329816681|0
2011-08-19 09:30|1.6568|1.6586||-0.001085|6289|1||0.0047|0||U|11|B6U11|1.68932161304|0
2011-08-19 10:00|1.6547|1.6545||0.000121|4369|1||0.0026|0||U|11|B6U11|1.68718039178|0
2011-08-19 10:30|1.6539||||4282|||0.0025|||U|11|B6U11|1.68636468844|0
2011-08-19 11:00|1.6546|1.6529||0.001028|1130|1||0.0015|0||U|11|B6U11|1.68707842886|0
2011-08-19 11:30|1.6536||||936|||0.0015|||U|11|B6U11|1.68605879969|0
2011-08-19 12:00|1.6516||||1945|||0.0024|||U|11|B6U11|1.68401954134|0
2011-08-19 12:30|1.6483|1.65||-0.00103|2048|1||0.0033|0||U|11|B6U11|1.68065476507|0
2011-08-19 13:00|1.6491||||1482|||0.0024|||U|11|B6U11|1.68147046841|0
2011-08-19 13:30|1.6479|1.6478||6.1E-5|1277|1||0.002|0||U|11|B6U11|1.68024691341|0
2011-08-19 14:00|1.6481|1.6469||0.000729|984|21||0.0012|0.0009||U|11|B6U11|1.68045083924|0
2011-08-19 14:30|1.647|1.6462||0.000486|1089|21||0.0017|0.0006||U|11|B6U11|1.67932924715|0
2011-08-19 15:00|1.6478|1.6444||0.002068|619|2||0.0028|0.0001||U|11|B6U11|1.68014495049|0
2011-08-19 15:30|1.6466||||108|||0.0019|||U|11|B6U11|1.67892139548|0
2011-08-21 17:00|1.6469||||701|||0.0021|||U|11|B6U11|1.67922728423|0
2011-08-21 17:30|1.6469||||315|||0.0009|||U|11|B6U11|1.67922728423|0
2011-08-21 18:00|1.6465||||324|||0.0008|||U|11|B6U11|1.67881943256|0
2011-08-21 18:30|1.647||||102|||0.0007|||U|11|B6U11|1.67932924715|0
2011-08-21 19:00|1.6481||||551|||0.0019|||U|11|B6U11|1.68045083924|0
2011-08-21 19:30|1.6478|1.646||0.001094|373|5||0.0013|0.0002||U|11|B6U11|1.68014495049|0
2011-08-21 20:00|1.6485||||515|||0.0013|||U|11|B6U11|1.68085869091|0
2011-08-21 20:30|1.6495||||906|||0.002|||U|11|B6U11|1.68187832008|0
2011-08-21 21:00|1.6487||||1847|||0.0021|||U|11|B6U11|1.68106261674|0
2011-08-21 21:30|1.6489||||286|||0.0007|||U|11|B6U11|1.68126654258|0
2011-08-21 22:00|1.6481||||382|||0.0011|||U|11|B6U11|1.68045083924|0
2011-08-21 22:30|1.6475||||503|||0.0014|||U|11|B6U11|1.67983906174|0
2011-08-21 23:00|1.648||||529|||0.0011|||U|11|B6U11|1.68034887632|0
2011-08-21 23:30|1.6482||||160|||0.0008|||U|11|B6U11|1.68055280216|0
2011-08-22 00:00|1.6478|1.6468||0.000607|260|11||0.0008|0.0005||U|11|B6U11|1.68014495049|0
2011-08-22 00:30|1.648|1.6453||0.001641|504|1||0.0015|0||U|11|B6U11|1.68034887632|0
2011-08-22 01:00|1.6467||||816|||0.0017|||U|11|B6U11|1.6790233584|0
2011-08-22 01:30|1.6493||||2308|||0.0035|||U|11|B6U11|1.68167439425|0
2011-08-22 02:00|1.6485||||2021|||0.0019|||U|11|B6U11|1.68085869091|0
2011-08-22 02:30|1.6493||||2319|||0.0023|||U|11|B6U11|1.68167439425|0
2011-08-22 03:00|1.6482||||2038|||0.0021|||U|11|B6U11|1.68055280216|0
2011-08-22 03:30|1.6484||||2529|||0.0023|||U|11|B6U11|1.68075672799|0
2011-08-22 04:00|1.6475||||2281|||0.003|||U|11|B6U11|1.67983906174|0
2011-08-22 04:30|1.6481||||1134|||0.0017|||U|11|B6U11|1.68045083924|0
2011-08-22 05:00|1.6486||||1751|||0.0019|||U|11|B6U11|1.68096065383|0
2011-08-22 05:30|1.6489||||1509|||0.0019|||U|11|B6U11|1.68126654258|0
2011-08-22 06:00|1.6493||||1253|||0.0018|||U|11|B6U11|1.68167439425|0
2011-08-22 06:30|1.6507||||1993|||0.0025|||U|11|B6U11|1.68310187509|0
2011-08-22 07:00|1.6492||||1625|||0.002|||U|11|B6U11|1.68157243133|0
2011-08-22 07:30|1.6486|1.6468||0.001093|1261|1||0.0014|0||U|11|B6U11|1.68096065383|0
2011-08-22 08:00|1.6499|1.6471||0.0017|2489|1||0.0023|0||U|11|B6U11|1.68228617175|0
2011-08-22 08:30|1.6489||||1523|||0.0015|||U|11|B6U11|1.68126654258|0
2011-08-22 09:00|1.6473|1.6463||0.000607|2429|2||0.002|0.0007||U|11|B6U11|1.6796351359|0
2011-08-22 09:30|1.6437|1.6464||-0.00164|3224|1||0.0041|0||U|11|B6U11|1.67596447088|0
2011-08-22 10:00|1.6444||||1958|||0.0017|||U|11|B6U11|1.6766782113|0
2011-08-22 10:30|1.6446||||2697|||0.0021|||U|11|B6U11|1.67688213714|0
2011-08-22 11:00|1.6451|1.6434||0.001034|980|3||0.001|0.0004||U|11|B6U11|1.67739195172|0
2011-08-22 11:30|1.6473||||1281|||0.0029|||U|11|B6U11|1.6796351359|0
2011-08-22 12:00|1.6466|1.6447||0.001155|644|1||0.0008|0||U|11|B6U11|1.67892139548|0
2011-08-22 12:30|1.6469||||640|||0.0009|||U|11|B6U11|1.67922728423|0
2011-08-22 13:00|1.6478||||848|||0.0018|||U|11|B6U11|1.68014495049|0
2011-08-22 13:30|1.648||||1818|||0.0017|||U|11|B6U11|1.68034887632|0
2011-08-22 14:00|1.6469||||716|||0.0012|||U|11|B6U11|1.67922728423|0
2011-08-22 14:30|1.6463||||415|||0.0009|||U|11|B6U11|1.67861550673|0
2011-08-22 15:00|1.6465||||502|||0.0005|||U|11|B6U11|1.67881943256|0
2011-08-22 15:30|1.6448||||829|||0.0022|||U|11|B6U11|1.67708606297|0
2011-08-22 17:00|1.6457||||161|||0.0005|||U|11|B6U11|1.67800372923|0
2011-08-22 17:30|1.6463||||212|||0.0009|||U|11|B6U11|1.67861550673|0
2011-08-22 18:00|1.6458||||562|||0.0008|||U|11|B6U11|1.67810569214|0
2011-08-22 18:30|1.6452||||213|||0.0011|||U|11|B6U11|1.67749391464|0
2011-08-22 19:00|1.646||||277|||0.0012|||U|11|B6U11|1.67830961798|0
2011-08-22 19:30|1.6466|1.645||0.000973|193|12||0.0008|0||U|11|B6U11|1.67892139548|0
2011-08-22 20:00|1.6463||||137|||0.0007|||U|11|B6U11|1.67861550673|0
2011-08-22 20:30|1.6463||||138|||0.0007|||U|11|B6U11|1.67861550673|0
2011-08-22 21:00|1.6469||||263|||0.0011|||U|11|B6U11|1.67922728423|0
2011-08-22 21:30|1.6477||||970|||0.0015|||U|11|B6U11|1.68004298757|0
2011-08-22 22:00|1.6473||||157|||0.001|||U|11|B6U11|1.6796351359|0
2011-08-22 22:30|1.6478||||128|||0.0009|||U|11|B6U11|1.68014495049|0
2011-08-22 23:00|1.6476||||106|||0.0007|||U|11|B6U11|1.67994102465|0
2011-08-22 23:30|1.6474|1.6466||0.000486|313|1||0.0007|0||U|11|B6U11|1.67973709882|0
2011-08-23 00:00|1.6473||||153|||0.001|||U|11|B6U11|1.6796351359|0
2011-08-23 00:30|1.6472||||258|||0.0008|||U|11|B6U11|1.67953317298|0
2011-08-23 01:00|1.6477||||730|||0.0013|||U|11|B6U11|1.68004298757|0
2011-08-23 01:30|1.6491|1.6476||0.00091|2221|10||0.0028|0||U|11|B6U11|1.68147046841|0
2011-08-23 02:00|1.6502|1.648||0.001335|5461|3||0.0035|0.0023||U|11|B6U11|1.6825920605|0
2011-08-23 02:30|1.654|1.6525||0.000908|2505|1||0.0052|0||U|11|B6U11|1.68646665136|0
2011-08-23 03:00|1.6543|1.6531||0.000726|2206|1||0.0015|0||U|11|B6U11|1.68677254011|0
2011-08-23 03:30|1.6554|1.655||0.000242|1890|1||0.0029|0||U|11|B6U11|1.6878941322|0
2011-08-23 04:00|1.6563||||2346|||0.0028|||U|11|B6U11|1.68881179845|0
2011-08-23 04:30|1.6565|1.6546||0.001148|1163|1||0.0019|0||U|11|B6U11|1.68901572429|0
2011-08-23 05:00|1.6539||||2438|||0.0045|||U|11|B6U11|1.68636468844|0
2011-08-23 05:30|1.6517||||1875|||0.0028|||U|11|B6U11|1.68412150426|0
2011-08-23 06:00|1.6514||||1555|||0.0022|||U|11|B6U11|1.68381561551|0
2011-08-23 06:30|1.6504||||1851|||0.003|||U|11|B6U11|1.68279598634|0
2011-08-23 07:00|1.6508||||2210|||0.0015|||U|11|B6U11|1.68320383801|0
2011-08-23 07:30|1.6489||||3150|||0.0024|||U|11|B6U11|1.68126654258|0
2011-08-23 08:00|1.6493||||3814|||0.0027|||U|11|B6U11|1.68167439425|0
2011-08-23 08:30|1.6504||||4957|||0.0036|||U|11|B6U11|1.68279598634|0
2011-08-23 09:00|1.6525||||4141|||0.0037|||U|11|B6U11|1.6849372076|0
2011-08-23 09:30|1.649||||2704|||0.0044|||U|11|B6U11|1.6813685055|0
2011-08-23 10:00|1.6495||||2880|||0.0022|||U|11|B6U11|1.68187832008|0
2011-08-23 10:30|1.6504||||1599|||0.0019|||U|11|B6U11|1.68279598634|0
2011-08-23 11:00|1.6514||||744|||0.0015|||U|11|B6U11|1.68381561551|0
2011-08-23 11:30|1.6498|1.65||-0.000121|1826|1||0.0018|0||U|11|B6U11|1.68218420883|0
2011-08-23 12:00|1.65||||616|||0.0009|||U|11|B6U11|1.68238813467|0
2011-08-23 12:30|1.6488||||1076|||0.0018|||U|11|B6U11|1.68116457966|0
2011-08-23 13:00|1.6497||||967|||0.0023|||U|11|B6U11|1.68208224592|0
2011-08-23 13:30|1.6497||||894|||0.0011|||U|11|B6U11|1.68208224592|0
2011-08-23 14:00|1.6508||||1077|||0.0021|||U|11|B6U11|1.68320383801|0
2011-08-23 14:30|1.6497||||452|||0.0013|||U|11|B6U11|1.68208224592|0
2011-08-23 15:00|1.6498||||210|||0.001|||U|11|B6U11|1.68218420883|0
2011-08-23 15:30|1.6493||||254|||0.002|||U|11|B6U11|1.68167439425|0
2011-08-23 17:00|1.6488|1.6475||0.000789|323|1||0.0009|0||U|11|B6U11|1.68116457966|0
2011-08-23 17:30|1.6492||||153|||0.0008|||U|11|B6U11|1.68157243133|0
2011-08-23 18:00|1.6489||||64|||0.0003|||U|11|B6U11|1.68126654258|0
2011-08-23 18:30|1.6491||||39|||0.0004|||U|11|B6U11|1.68147046841|0
2011-08-23 19:00|1.6483||||443|||0.0015|||U|11|B6U11|1.68065476507|0
2011-08-23 19:30|1.6487||||402|||0.0008|||U|11|B6U11|1.68106261674|0
2011-08-23 20:00|1.6487||||328|||0.0009|||U|11|B6U11|1.68106261674|0
2011-08-23 20:30|1.6479|1.6462||0.001033|304|1||0.0013|0||U|11|B6U11|1.68024691341|0
2011-08-23 21:00|1.6479|1.6462||0.001033|271|1||0.0006|0||U|11|B6U11|1.68024691341|0
2011-08-23 21:30|1.6478||||442|||0.0013|||U|11|B6U11|1.68014495049|0
2011-08-23 22:00|1.6483||||401|||0.0014|||U|11|B6U11|1.68065476507|0
2011-08-23 22:30|1.6492||||236|||0.0014|||U|11|B6U11|1.68157243133|0
2011-08-23 23:00|1.6497||||245|||0.0008|||U|11|B6U11|1.68208224592|0
2011-08-23 23:30|1.6494||||212|||0.0008|||U|11|B6U11|1.68177635716|0
2011-08-24 00:00|1.648||||245|||0.0012|||U|11|B6U11|1.68034887632|0
2011-08-24 00:30|1.6487||||220|||0.0011|||U|11|B6U11|1.68106261674|0
2011-08-24 01:00|1.65||||658|||0.0019|||U|11|B6U11|1.68238813467|0
2011-08-24 01:30|1.6506||||1266|||0.0013|||U|11|B6U11|1.68299991217|0
2011-08-24 02:00|1.6486||||2263|||0.0033|||U|11|B6U11|1.68096065383|0
2011-08-24 02:30|1.6472||||2255|||0.0021|||U|11|B6U11|1.67953317298|0
2011-08-24 03:00|1.6498||||2617|||0.0039|||U|11|B6U11|1.68218420883|0
2011-08-24 03:30|1.6505||||1233|||0.0016|||U|11|B6U11|1.68289794925|0
2011-08-24 04:00|1.6516||||3232|||0.0028|||U|11|B6U11|1.68401954134|0
2011-08-24 04:30|1.6519||||1086|||0.0011|||U|11|B6U11|1.6843254301|0
2011-08-24 05:00|1.6513||||1100|||0.0019|||U|11|B6U11|1.68371365259|0
2011-08-24 05:30|1.6508||||1649|||0.0018|||U|11|B6U11|1.68320383801|0
2011-08-24 06:00|1.6487||||1763|||0.0021|||U|11|B6U11|1.68106261674|0
2011-08-24 06:30|1.6464||||3693|||0.0034|||U|11|B6U11|1.67871746965|0
2011-08-24 07:00|1.6463|1.645||0.00079|3223|2||0.0025|0||U|11|B6U11|1.67861550673|0
2011-08-24 07:30|1.6454||||4439|||0.0033|||U|11|B6U11|1.67769784047|0
2011-08-24 08:00|1.6421|1.64||0.00128|6580|1||0.0045|0||U|11|B6U11|1.6743330642|0
2011-08-24 08:30|1.645|1.6433||0.001035|3899|8||0.0038|0.0006||U|11|B6U11|1.67728998881|0
2011-08-24 09:00|1.642|1.6418||0.000122|4800|2||0.0041|0.002||U|11|B6U11|1.67423110129|0
2011-08-24 09:30|1.6397||||6789|||0.0042|||U|11|B6U11|1.67188595419|0
2011-08-24 10:00|1.6374||||5231|||0.0028|||U|11|B6U11|1.66954080709|0
2011-08-24 10:30|1.6371|1.6358||0.000795|1719|1||0.001|0||U|11|B6U11|1.66923491834|0
2011-08-24 11:00|1.637|1.636||0.000611|1786|2||0.0015|0.0001||U|11|B6U11|1.66913295543|0
2011-08-24 11:30|1.6381|1.636||0.001284|2049|2||0.0017|0||U|11|B6U11|1.67025454751|0
2011-08-24 12:00|1.6381|1.637||0.000672|933|2||0.001|0.0002||U|11|B6U11|1.67025454751|0
2011-08-24 12:30|1.6363||||1247|||0.0024|||U|11|B6U11|1.668419215|0
2011-08-24 13:00|1.6368||||677|||0.0012|||U|11|B6U11|1.66892902959|0
2011-08-24 13:30|1.6368||||1970|||0.0013|||U|11|B6U11|1.66892902959|0
2011-08-24 14:00|1.6377||||968|||0.0013|||U|11|B6U11|1.66984669585|0
2011-08-24 14:30|1.6375||||603|||0.0006|||U|11|B6U11|1.66964277001|0
2011-08-24 15:00|1.6368||||236|||0.0016|||U|11|B6U11|1.66892902959|0
2011-08-24 15:30|1.6369||||82|||0.0006|||U|11|B6U11|1.66903099251|0
2011-08-24 17:00|1.6366||||757|||0.0017|||U|11|B6U11|1.66872510376|0
2011-08-24 17:30|1.6366||||156|||0.0007|||U|11|B6U11|1.66872510376|0
2011-08-24 18:00|1.6366||||102|||0.0007|||U|11|B6U11|1.66872510376|0
2011-08-24 18:30|1.6363||||90|||0.0006|||U|11|B6U11|1.668419215|0
2011-08-24 19:00|1.6368||||327|||0.0012|||U|11|B6U11|1.66892902959|0
2011-08-24 19:30|1.6363||||434|||0.0009|||U|11|B6U11|1.668419215|0
2011-08-24 20:00|1.636|1.6353||0.000428|775|1||0.0011|0||U|11|B6U11|1.66811332625|0
2011-08-24 20:30|1.6361||||385|||0.0007|||U|11|B6U11|1.66821528917|0
2011-08-24 21:00|1.6368||||210|||0.0012|||U|11|B6U11|1.66892902959|0
2011-08-24 21:30|1.6367||||110|||0.0005|||U|11|B6U11|1.66882706667|0
2011-08-24 22:00|1.6371||||154|||0.0007|||U|11|B6U11|1.66923491834|0
2011-08-24 22:30|1.6368||||158|||0.0005|||U|11|B6U11|1.66892902959|0
2011-08-24 23:00|1.6371||||208|||0.0009|||U|11|B6U11|1.66923491834|0
2011-08-24 23:30|1.6367|1.6353||0.000856|177|1||0.0005|0||U|11|B6U11|1.66882706667|0
2011-08-25 00:00|1.6366||||184|||0.0006|||U|11|B6U11|1.66872510376|0
2011-08-25 00:30|1.6368|1.635||0.001101|239|4||0.0009|0||U|11|B6U11|1.66892902959|0
2011-08-25 01:00|1.6374||||782|||0.0013|||U|11|B6U11|1.66954080709|0
2011-08-25 01:30|1.638||||1992|||0.0021|||U|11|B6U11|1.6701525846|0
2011-08-25 02:00|1.6383|1.6374||0.00055|2240|1||0.0017|0||U|11|B6U11|1.67045847335|0
2011-08-25 02:30|1.6369||||2184|||0.0025|||U|11|B6U11|1.66903099251|0
2011-08-25 03:00|1.6382|1.636||0.001345|1305|1||0.002|0||U|11|B6U11|1.67035651043|0
2011-08-25 03:30|1.6375|1.6352||0.001407|2122|1||0.0025|0||U|11|B6U11|1.66964277001|0
2011-08-25 04:00|1.6357||||2326|||0.0028|||U|11|B6U11|1.6678074375|0
2011-08-25 04:30|1.6363||||1977|||0.0026|||U|11|B6U11|1.668419215|0
2011-08-25 05:00|1.6379||||2191|||0.0021|||U|11|B6U11|1.67005062168|0
2011-08-25 05:30|1.6364|1.6344||0.001224|1240|2||0.0023|0||U|11|B6U11|1.66852117792|0
2011-08-25 06:00|1.6367|1.6351||0.000979|1470|1||0.0014|0||U|11|B6U11|1.66882706667|0
2011-08-25 06:30|1.6373||||972|||0.0014|||U|11|B6U11|1.66943884418|0
2011-08-25 07:00|1.637|1.6355||0.000917|1782|3||0.0015|0||U|11|B6U11|1.66913295543|0
2011-08-25 07:30|1.6347|1.6333||0.000857|3268|11||0.0032|0.0012||U|11|B6U11|1.66678780833|0
2011-08-25 08:00|1.6355|1.6354||6.1E-5|6814|3||0.0046|0.0035||U|11|B6U11|1.66760351167|0
2011-08-25 08:30|1.6342|1.6319||0.001409|2380|6||0.0036|0.0023||U|11|B6U11|1.66627799374|0
2011-08-25 09:00|1.6306|1.6332||-0.001592|4194|4||0.0041|0.0001||U|11|B6U11|1.66260732872|0
2011-08-25 09:30|1.6258|1.6255||0.000185|9024|54||0.0074|0.002||U|11|B6U11|1.65771310869|0
2011-08-25 10:00|1.6278|1.625||0.001723|6794|1||0.0024|0||U|11|B6U11|1.65975236704|0
2011-08-25 10:30|1.6282|1.6265||0.001045|2331|1||0.0021|0||U|11|B6U11|1.66016021871|0
2011-08-25 11:00|1.6279||||1531|||0.0011|||U|11|B6U11|1.65985432996|0
2011-08-25 11:30|1.6282|1.6264||0.001107|1662|7||0.002|0||U|11|B6U11|1.66016021871|0
2011-08-25 12:00|1.6286||||882|||0.0013|||U|11|B6U11|1.66056807038|0
2011-08-25 12:30|1.6279||||1199|||0.0013|||U|11|B6U11|1.65985432996|0
2011-08-25 13:00|1.628||||691|||0.0006|||U|11|B6U11|1.65995629287|0
2011-08-25 13:30|1.6278||||1073|||0.0007|||U|11|B6U11|1.65975236704|0
2011-08-25 14:00|1.628||||1128|||0.0009|||U|11|B6U11|1.65995629287|0
2011-08-25 14:30|1.6287||||580|||0.0011|||U|11|B6U11|1.66067003329|0
2011-08-25 15:00|1.6284|1.6269||0.000922|353|17||0.0006|0||U|11|B6U11|1.66036414454|0
2011-08-25 15:30|1.6277||||89|||0.0011|||U|11|B6U11|1.65965040412|0
2011-08-25 17:00|1.6284||||321|||0.0009|||U|11|B6U11|1.66036414454|0
2011-08-25 17:30|1.6278||||120|||0.0009|||U|11|B6U11|1.65975236704|0
2011-08-25 18:00|1.6281||||66|||0.0004|||U|11|B6U11|1.66005825579|0
2011-08-25 18:30|1.6287||||182|||0.0007|||U|11|B6U11|1.66067003329|0
2011-08-25 19:00|1.6279||||497|||0.0013|||U|11|B6U11|1.65985432996|0
2011-08-25 19:30|1.6291||||644|||0.0015|||U|11|B6U11|1.66107788496|0
2011-08-25 20:00|1.6289||||171|||0.0007|||U|11|B6U11|1.66087395913|0
2011-08-25 20:30|1.629||||254|||0.0006|||U|11|B6U11|1.66097592204|0
2011-08-25 21:00|1.6298||||278|||0.001|||U|11|B6U11|1.66179162538|0
2011-08-25 21:30|1.6293||||296|||0.0008|||U|11|B6U11|1.6612818108|0
2011-08-25 22:00|1.6308||||321|||0.0018|||U|11|B6U11|1.66281125456|0
2011-08-25 22:30|1.6307||||227|||0.0008|||U|11|B6U11|1.66270929164|0
2011-08-25 23:00|1.6312||||209|||0.0009|||U|11|B6U11|1.66321910622|0
2011-08-25 23:30|1.6307||||393|||0.0008|||U|11|B6U11|1.66270929164|0
2011-08-26 00:00|1.6313|1.6299||0.000859|418|1||0.001|0||U|11|B6U11|1.66332106914|0
2011-08-26 00:30|1.6314||||439|||0.0011|||U|11|B6U11|1.66342303206|0
2011-08-26 01:00|1.6322||||833|||0.0013|||U|11|B6U11|1.6642387354|0
2011-08-26 01:30|1.6312||||1949|||0.0025|||U|11|B6U11|1.66321910622|0
2011-08-26 02:00|1.6292||||2667|||0.0037|||U|11|B6U11|1.66117984788|0
2011-08-26 02:30|1.6304||||1654|||0.0021|||U|11|B6U11|1.66240340289|0
2011-08-26 03:00|1.6308||||1150|||0.0019|||U|11|B6U11|1.66281125456|0
2011-08-26 03:30|1.6319||||2268|||0.0035|||U|11|B6U11|1.66393284665|0
2011-08-26 04:00|1.6329||||847|||0.0012|||U|11|B6U11|1.66495247582|0
2011-08-26 04:30|1.6327||||1481|||0.0012|||U|11|B6U11|1.66474854998|0
2011-08-26 05:00|1.6321|1.6308||0.000797|1461|1||0.0018|0||U|11|B6U11|1.66413677248|0
2011-08-26 05:30|1.6314||||2881|||0.0023|||U|11|B6U11|1.66342303206|0
2011-08-26 06:00|1.6309|1.628||0.001781|1819|1||0.0023|0||U|11|B6U11|1.66291321747|0
2011-08-26 06:30|1.6261|1.6237||0.001478|3958|5||0.0059|0.0043||U|11|B6U11|1.65801899744|0
2011-08-26 07:00|1.6267||||2709|||0.0019|||U|11|B6U11|1.65863077495|0
2011-08-26 07:30|1.6255||||2994|||0.0018|||U|11|B6U11|1.65740721994|0
2011-08-26 08:00|1.6262|1.6247||0.000923|2754|10||0.002|0||U|11|B6U11|1.65812096036|0
2011-08-26 08:30|1.6295|1.6277||0.001106|3379|1||0.0045|0||U|11|B6U11|1.66148573663|0
2011-08-26 09:00|1.6245|1.6239||0.000369|5330|10||0.0064|0||U|11|B6U11|1.65638759077|0
2011-08-26 09:30|1.6222|1.6218||0.000247|5868|52||0.0041|0.003||U|11|B6U11|1.65404244367|0
2011-08-26 10:00|1.6272|1.6238||0.002094|5293|6||0.0075|0.0008||U|11|B6U11|1.65914058953|0
2011-08-26 10:30|1.6316|1.6302||0.000859|4069|6||0.006|0.0014||U|11|B6U11|1.66362695789|0
2011-08-26 11:00|1.6351|1.6318||0.002022|3146|1||0.0039|0||U|11|B6U11|1.66719566|0
2011-08-26 11:30|1.6338|1.6325||0.000796|1832|6||0.0023|0.0016||U|11|B6U11|1.66587014207|0
2011-08-26 12:00|1.6345||||679|||0.0009|||U|11|B6U11|1.66658388249|0
2011-08-26 12:30|1.6355|1.6333||0.001347|1243|1||0.0014|0||U|11|B6U11|1.66760351167|0
2011-08-26 13:00|1.6347|1.634||0.000428|1259|10||0.0017|0.0002||U|11|B6U11|1.66678780833|0
2011-08-26 13:30|1.6333||||1760|||0.0022|||U|11|B6U11|1.66536032749|0
2011-08-26 14:00|1.6335||||323|||0.0008|||U|11|B6U11|1.66556425332|0
2011-08-26 14:30|1.6347|1.6331||0.00098|490|2||0.0012|0||U|11|B6U11|1.66678780833|0
2011-08-26 15:00|1.6367||||391|||0.0035|||U|11|B6U11|1.66882706667|0
2011-08-26 15:30|1.6362||||78|||0.0015|||U|11|B6U11|1.66831725209|0
2011-08-28 17:00|1.6338||||625|||0.0011|||U|11|B6U11|1.66587014207|0
2011-08-28 17:30|1.6343||||481|||0.0014|||U|11|B6U11|1.66637995666|0
2011-08-28 18:00|1.6346||||379|||0.0007|||U|11|B6U11|1.66668584541|0
2011-08-28 18:30|1.6344||||303|||0.001|||U|11|B6U11|1.66648191958|0
2011-08-28 19:00|1.6343|1.6332||0.000674|433|1||0.001|0||U|11|B6U11|1.66637995666|0
2011-08-28 19:30|1.6342|1.6332||0.000612|449|3||0.0011|0.0007||U|11|B6U11|1.66627799374|0
2011-08-28 20:00|1.6356||||431|||0.0015|||U|11|B6U11|1.66770547458|0
2011-08-28 20:30|1.636|1.6349||0.000673|620|1||0.0011|0||U|11|B6U11|1.66811332625|0
2011-08-28 21:00|1.6365|1.6352||0.000795|371|3||0.0007|0.0001||U|11|B6U11|1.66862314084|0
2011-08-28 21:30|1.6368||||381|||0.0011|||U|11|B6U11|1.66892902959|0
2011-08-28 22:00|1.6368|1.6351||0.00104|101|1||0.0005|0||U|11|B6U11|1.66892902959|0
2011-08-28 22:30|1.6363||||306|||0.0008|||U|11|B6U11|1.668419215|0
2011-08-28 23:00|1.637||||327|||0.0008|||U|11|B6U11|1.66913295543|0
2011-08-28 23:30|1.637||||369|||0.0005|||U|11|B6U11|1.66913295543|0
2011-08-29 00:00|1.6386||||2149|||0.0027|||U|11|B6U11|1.6707643621|0
2011-08-29 00:30|1.6387||||1166|||0.0017|||U|11|B6U11|1.67086632502|0
2011-08-29 01:00|1.6378||||758|||0.0022|||U|11|B6U11|1.66994865876|0
2011-08-29 01:30|1.6385||||852|||0.0018|||U|11|B6U11|1.67066239918|0
2011-08-29 02:00|1.6398||||1805|||0.0028|||U|11|B6U11|1.67198791711|0
2011-08-29 02:30|1.639|1.6385||0.000305|813|3||0.0018|0.001||U|11|B6U11|1.67117221377|0
2011-08-29 03:00|1.6393||||645|||0.0014|||U|11|B6U11|1.67147810252|0
2011-08-29 03:30|1.6383||||933|||0.002|||U|11|B6U11|1.67045847335|0
2011-08-29 04:00|1.6373||||428|||0.0019|||U|11|B6U11|1.66943884418|0
2011-08-29 04:30|1.6379||||695|||0.0014|||U|11|B6U11|1.67005062168|0
2011-08-29 05:00|1.6386||||1241|||0.0015|||U|11|B6U11|1.6707643621|0
2011-08-29 05:30|1.6386||||361|||0.0013|||U|11|B6U11|1.6707643621|0
2011-08-29 06:00|1.6392||||748|||0.0019|||U|11|B6U11|1.6713761396|0
2011-08-29 06:30|1.6386||||1076|||0.0017|||U|11|B6U11|1.6707643621|0
2011-08-29 07:00|1.6391||||1936|||0.0021|||U|11|B6U11|1.67127417669|0
2011-08-29 07:30|1.6412|1.6395||0.001037|2146|11||0.0028|0.002||U|11|B6U11|1.67341539795|0
2011-08-29 08:00|1.6419|1.64||0.001159|4657|1||0.0027|0||U|11|B6U11|1.67412913837|0
2011-08-29 08:30|1.6406|1.638||0.001587|2801|7||0.0028|0.0002||U|11|B6U11|1.67280362045|0
2011-08-29 09:00|1.6436|1.6388||0.002929|3044|2||0.0047|0||U|11|B6U11|1.67586250796|0
2011-08-29 09:30|1.6401|1.643||-0.001765|4697|61||0.005|0||U|11|B6U11|1.67229380586|0
2011-08-29 10:00|1.6396|1.6387||0.000549|3105|1||0.0014|0||U|11|B6U11|1.67178399127|0
2011-08-29 10:30|1.6394||||982|||0.0012|||U|11|B6U11|1.67158006544|0
2011-08-29 11:00|1.6391||||314|||0.0007|||U|11|B6U11|1.67127417669|0
2011-08-29 11:30|1.6384|1.638||0.000244|1108|1||0.0014|0||U|11|B6U11|1.67056043627|0
2011-08-29 12:00|1.6393||||689|||0.0013|||U|11|B6U11|1.67147810252|0
2011-08-29 12:30|1.6393||||410|||0.0007|||U|11|B6U11|1.67147810252|0
2011-08-29 13:00|1.6397||||405|||0.0008|||U|11|B6U11|1.67188595419|0
2011-08-29 13:30|1.6406|1.638||0.001587|1131|45||0.0013|0||U|11|B6U11|1.67280362045|0
2011-08-29 14:00|1.6405|1.6393||0.000732|914|1||0.001|0||U|11|B6U11|1.67270165753|0
2011-08-29 14:30|1.6404||||523|||0.0006|||U|11|B6U11|1.67259969461|0
2011-08-29 15:00|1.6403||||205|||0.0005|||U|11|B6U11|1.67249773169|0
2011-08-29 15:30|1.641||||34|||0.0008|||U|11|B6U11|1.67321147212|0
2011-08-29 17:00|1.6413||||231|||0.0011|||U|11|B6U11|1.67351736087|0
2011-08-29 17:30|1.6409||||86|||0.0007|||U|11|B6U11|1.6731095092|0
2011-08-29 18:00|1.6405||||120|||0.0006|||U|11|B6U11|1.67270165753|0
2011-08-29 18:30|1.6395||||136|||0.0011|||U|11|B6U11|1.67168202836|0
2011-08-29 19:00|1.6407||||403|||0.0014|||U|11|B6U11|1.67290558336|0
2011-08-29 19:30|1.64||||124|||0.0009|||U|11|B6U11|1.67219184294|0
2011-08-29 20:00|1.64||||374|||0.001|||U|11|B6U11|1.67219184294|0
2011-08-29 20:30|1.6404||||100|||0.0007|||U|11|B6U11|1.67259969461|0
2011-08-29 21:00|1.6402||||76|||0.0005|||U|11|B6U11|1.67239576878|0
2011-08-29 21:30|1.6407||||148|||0.0005|||U|11|B6U11|1.67290558336|0
2011-08-29 22:00|1.6406||||24|||0.0002|||U|11|B6U11|1.67280362045|0
2011-08-29 22:30|1.6404||||136|||0.0007|||U|11|B6U11|1.67259969461|0
2011-08-29 23:00|1.6399||||90|||0.0006|||U|11|B6U11|1.67208988003|0
2011-08-29 23:30|1.6396||||246|||0.0008|||U|11|B6U11|1.67178399127|0
2011-08-30 00:00|1.6402||||139|||0.0008|||U|11|B6U11|1.67239576878|0
2011-08-30 00:30|1.6416|1.6398||0.001098|360|1||0.0013|0||U|11|B6U11|1.67382324962|0
2011-08-30 01:00|1.6403|1.6389||0.000854|962|1||0.0024|0||U|11|B6U11|1.67249773169|0
2011-08-30 01:30|1.6383||||1858|||0.003|||U|11|B6U11|1.67045847335|0
2011-08-30 02:00|1.637|1.635||0.001223|2267|4||0.0032|0.0002||U|11|B6U11|1.66913295543|0
2011-08-30 02:30|1.6377||||1987|||0.0023|||U|11|B6U11|1.66984669585|0
2011-08-30 03:00|1.6334|1.6323||0.000674|2989|1||0.0053|0||U|11|B6U11|1.6654622904|0
2011-08-30 03:30|1.6332|1.6312||0.001226|3041|24||0.0023|0.0008||U|11|B6U11|1.66525836457|0
2011-08-30 04:00|1.6318|1.6296||0.00135|2946|4||0.0032|0.0009||U|11|B6U11|1.66383088373|0
2011-08-30 04:30|1.6327|1.6318||0.000552|1489|1||0.002|0||U|11|B6U11|1.66474854998|0
2011-08-30 05:00|1.6319||||1360|||0.0025|||U|11|B6U11|1.66393284665|0
2011-08-30 05:30|1.632|1.6306||0.000859|930|10||0.0014|0.0001||U|11|B6U11|1.66403480956|0
2011-08-30 06:00|1.6284|1.6262||0.001353|2438|4||0.0049|0.0026||U|11|B6U11|1.66036414454|0
2011-08-30 06:30|1.6304|1.627||0.00209|1464|1||0.0028|0||U|11|B6U11|1.66240340289|0
2011-08-30 07:00|1.6307|1.6282||0.001535|3440|1||0.0019|0||U|11|B6U11|1.66270929164|0
2011-08-30 07:30|1.6304|1.6285||0.001167|3882|1||0.0025|0||U|11|B6U11|1.66240340289|0
2011-08-30 08:00|1.6299||||3056|||0.0012|||U|11|B6U11|1.6618935883|0
2011-08-30 08:30|1.6281|1.627||0.000676|7845|26||0.0027|0.002||U|11|B6U11|1.66005825579|0
2011-08-30 09:00|1.6266||||4616|||0.0027|||U|11|B6U11|1.65852881203|0
2011-08-30 09:30|1.6271|1.6258||0.0008|3351|10||0.0016|0.0011||U|11|B6U11|1.65903862662|0
2011-08-30 10:00|1.6276|1.6258||0.001107|4228|1||0.0017|0||U|11|B6U11|1.6595484412|0
2011-08-30 10:30|1.6275|1.6269||0.000369|1294|31||0.0014|0.0002||U|11|B6U11|1.65944647829|0
2011-08-30 11:00|1.6275|1.6255||0.00123|1004|7||0.0005|0.0003||U|11|B6U11|1.65944647829|0
2011-08-30 11:30|1.6283||||2780|||0.0018|||U|11|B6U11|1.66026218162|0
2011-08-30 12:00|1.6298|1.6288||0.000614|3094|2||0.0028|0||U|11|B6U11|1.66179162538|0
2011-08-30 12:30|1.63|1.6277||0.001413|1925|8||0.0014|0.0002||U|11|B6U11|1.66199555122|0
2011-08-30 13:00|1.6311|1.6288||0.001412|2110|4||0.0017|0.0004||U|11|B6U11|1.66311714331|0
2011-08-30 13:30|1.6306|1.6293||0.000798|1841|2||0.0015|0.0001||U|11|B6U11|1.66260732872|0
2011-08-30 14:00|1.631|1.6285||0.001535|1137|4||0.0011|0||U|11|B6U11|1.66301518039|0
2011-08-30 14:30|1.6302|1.6285||0.001044|584|2||0.0016|0||U|11|B6U11|1.66219947705|0
2011-08-30 15:00|1.6288|1.628||0.000491|915|1||0.0017|0||U|11|B6U11|1.66077199621|0
2011-08-30 15:30|1.6299||||96|||0.0016|||U|11|B6U11|1.6618935883|0
2011-08-30 17:00|1.6301||||163|||0.0005|||U|11|B6U11|1.66209751413|0
2011-08-30 17:30|1.63||||281|||0.0007|||U|11|B6U11|1.66199555122|0
2011-08-30 18:00|1.6301|1.6282||0.001167|166|1||0.0004|0||U|11|B6U11|1.66209751413|0
2011-08-30 18:30|1.6307||||80|||0.0005|||U|11|B6U11|1.66270929164|0
2011-08-30 19:00|1.6308||||700|||0.0008|||U|11|B6U11|1.66281125456|0
2011-08-30 19:30|1.6308||||157|||0.0007|||U|11|B6U11|1.66281125456|0
2011-08-30 20:00|1.6303||||253|||0.0009|||U|11|B6U11|1.66230143997|0
2011-08-30 20:30|1.6302|1.6281||0.00129|634|2||0.0014|0.0001||U|11|B6U11|1.66219947705|0
2011-08-30 21:00|1.6303|1.6284||0.001167|331|3||0.0006|0||U|11|B6U11|1.66230143997|0
2011-08-30 21:30|1.6309||||396|||0.001|||U|11|B6U11|1.66291321747|0
2011-08-30 22:00|1.6308||||87|||0.0006|||U|11|B6U11|1.66281125456|0
2011-08-30 22:30|1.6311||||383|||0.0006|||U|11|B6U11|1.66311714331|0
2011-08-30 23:00|1.6309||||106|||0.0005|||U|11|B6U11|1.66291321747|0
2011-08-30 23:30|1.6312|1.6291||0.001289|166|1||0.0006|0||U|11|B6U11|1.66321910622|0
2011-08-31 00:00|1.6309||||133|||0.0008|||U|11|B6U11|1.66291321747|0
2011-08-31 00:30|1.6302||||482|||0.0013|||U|11|B6U11|1.66219947705|0
2011-08-31 01:00|1.6311||||412|||0.0013|||U|11|B6U11|1.66311714331|0
2011-08-31 01:30|1.6308|1.6305||0.000184|1044|1||0.0025|0||U|11|B6U11|1.66281125456|0
2011-08-31 02:00|1.629||||1636|||0.0036|||U|11|B6U11|1.66097592204|0
2011-08-31 02:30|1.6314||||1337|||0.0028|||U|11|B6U11|1.66342303206|0
2011-08-31 03:00|1.6283||||1507|||0.0037|||U|11|B6U11|1.66026218162|0
2011-08-31 03:30|1.6285||||1892|||0.0025|||U|11|B6U11|1.66046610746|0
2011-08-31 04:00|1.6283|1.6251||0.001969|1777|1||0.0026|0||U|11|B6U11|1.66026218162|0
2011-08-31 04:30|1.628|1.6245||0.002155|3627|64||0.0033|0.0005||U|11|B6U11|1.65995629287|0
2011-08-31 05:00|1.6288||||1433|||0.002|||U|11|B6U11|1.66077199621|0
2011-08-31 05:30|1.6282|1.6268||0.000861|1277|1||0.0024|0||U|11|B6U11|1.66016021871|0
2011-08-31 06:00|1.6297|1.6271||0.001598|1220|3||0.0026|0||U|11|B6U11|1.66168966247|0
2011-08-31 06:30|1.6313|1.6292||0.001289|1468|3||0.0017|0.0001||U|11|B6U11|1.66332106914|0
2011-08-31 07:00|1.6304|1.6284||0.001228|2667|6||0.0027|0.0001||U|11|B6U11|1.66240340289|0
2011-08-31 07:30|1.6324|1.631||0.000858|2838|3||0.0029|0.0015||U|11|B6U11|1.66444266123|0
2011-08-31 08:00|1.6316|1.6316||0|1798|1||0.0022|0||U|11|B6U11|1.66362695789|0
2011-08-31 08:30|1.6314||||1243|||0.001|||U|11|B6U11|1.66342303206|0
2011-08-31 09:00|1.6304|1.6284||0.001228|2419|2||0.0019|0.0016||U|11|B6U11|1.66240340289|0
2011-08-31 09:30|1.6278|1.6255||0.001415|6182|3||0.004|0.0033||U|11|B6U11|1.65975236704|0
2011-08-31 10:00|1.6268|1.625||0.001108|6187|2||0.0043|0||U|11|B6U11|1.65873273787|0
2011-08-31 10:30|1.6265|1.6244||0.001293|3026|5||0.0029|0.0026||U|11|B6U11|1.65842684911|0
2011-08-31 11:00|1.6269||||1761|||0.0016|||U|11|B6U11|1.65883470078|0
2011-08-31 11:30|1.6272|1.6258||0.000861|1532|2||0.001|0||U|11|B6U11|1.65914058953|0
2011-08-31 12:00|1.6269||||1036|||0.0005|||U|11|B6U11|1.65883470078|0
2011-08-31 12:30|1.6254||||1050|||0.0017|||U|11|B6U11|1.65730525702|0
2011-08-31 13:00|1.6264|1.6243||0.001293|890|2||0.0015|0||U|11|B6U11|1.6583248862|0
2011-08-31 13:30|1.6238|1.6225||0.000801|2958|3||0.0032|0.0009||U|11|B6U11|1.65567385035|0
2011-08-31 14:00|1.6241|1.622||0.001295|678|6||0.0011|0.0003||U|11|B6U11|1.6559797391|0
2011-08-31 14:30|1.6229|1.6217||0.00074|1115|3||0.0017|0.0004||U|11|B6U11|1.65475618409|0
2011-08-31 15:00|1.6241|1.6233||0.000493|281|2||0.0016|0.0016||U|11|B6U11|1.6559797391|0
2011-08-31 15:30|1.624||||57|||0.0007|||U|11|B6U11|1.65587777618|0
2011-08-31 17:00|1.6249||||303|||0.001|||U|11|B6U11|1.65679544244|0
2011-08-31 17:30|1.6245||||118|||0.0005|||U|11|B6U11|1.65638759077|0
2011-08-31 18:00|1.6253||||244|||0.0012|||U|11|B6U11|1.65720329411|0
2011-08-31 18:30|1.6242||||326|||0.0014|||U|11|B6U11|1.65608170202|0
2011-08-31 19:00|1.6229|1.6221||0.000493|570|3||0.0019|0.0008||U|11|B6U11|1.65475618409|0
2011-08-31 19:30|1.6231|1.6212||0.001172|743|1||0.0014|0||U|11|B6U11|1.65496010993|0
2011-08-31 20:00|1.6225||||745|||0.0019|||U|11|B6U11|1.65434833242|0
2011-08-31 20:30|1.6226|1.6219||0.000432|638|1||0.0013|0||U|11|B6U11|1.65445029534|0
2011-08-31 21:00|1.6231|1.6213||0.00111|258|3||0.001|0.0002||U|11|B6U11|1.65496010993|0
2011-08-31 21:30|1.6235||||302|||0.0008|||U|11|B6U11|1.6553679616|0
2011-08-31 22:00|1.6234||||195|||0.0004|||U|11|B6U11|1.65526599868|0
2011-08-31 22:30|1.6228||||335|||0.0013|||U|11|B6U11|1.65465422118|0
2011-08-31 23:00|1.624||||375|||0.0015|||U|11|B6U11|1.65587777618|0
2011-08-31 23:30|1.6233|1.6225||0.000493|228|1||0.0008|0||U|11|B6U11|1.65516403576|0
2011-09-01 00:00|1.6235||||209|||0.0007|||U|11|B6U11|1.6553679616|0
2011-09-01 00:30|1.623||||352|||0.001|||U|11|B6U11|1.65485814701|0
2011-09-01 01:00|1.6229|1.62||0.00179|913|28||0.0018|0.0011||U|11|B6U11|1.65475618409|0
2011-09-01 01:30|1.6244|1.6224||0.001233|1536|26||0.0016|0.0005||U|11|B6U11|1.65628562785|0
2011-09-01 02:00|1.6235|1.622||0.000925|2358|5||0.0025|0.001||U|11|B6U11|1.6553679616|0
2011-09-01 02:30|1.6227|1.621||0.001049|1716|1||0.0017|0||U|11|B6U11|1.65455225826|0
2011-09-01 03:00|1.6231|1.6217||0.000863|3367|58||0.0029|0.0017||U|11|B6U11|1.65496010993|0
2011-09-01 03:30|1.6214|1.6198||0.000988|1758|2||0.0026|0.0008||U|11|B6U11|1.65322674033|0
2011-09-01 04:00|1.6209|1.618||0.001792|5002|6||0.0024|0.0008||U|11|B6U11|1.65271692575|0
2011-09-01 04:30|1.6216|1.621||0.00037|2874|50||0.0029|0.0009||U|11|B6U11|1.65343066617|0
2011-09-01 05:00|1.621|1.6195||0.000926|1594|2||0.002|0.0005||U|11|B6U11|1.65281888866|0
2011-09-01 05:30|1.6201|1.6187||0.000865|1712|10||0.002|0.0013||U|11|B6U11|1.65190122241|0
2011-09-01 06:00|1.6199|1.6188||0.00068|1200|3||0.0011|0.0005||U|11|B6U11|1.65169729657|0
2011-09-01 06:30|1.6196|1.6189||0.000432|1526|36||0.0013|0.0006||U|11|B6U11|1.65139140782|0
2011-09-01 07:00|1.6203|1.6187||0.000988|1923|1||0.0014|0||U|11|B6U11|1.65210514824|0
2011-09-01 07:30|1.6222|1.62||0.001358|1305|4||0.0022|0.0014||U|11|B6U11|1.65404244367|0
2011-09-01 08:00|1.6216|1.6203||0.000802|1419|1||0.0013|0||U|11|B6U11|1.65343066617|0
2011-09-01 08:30|1.6201|1.618||0.001298|2457|12||0.0025|0.0016||U|11|B6U11|1.65190122241|0
2011-09-01 09:00|1.6137|1.6129||0.000496|12142|19||0.0086|0.0053||U|11|B6U11|1.64537559571|0
2011-09-01 09:30|1.6154|1.6139||0.000929|4722|14||0.003|0.0026||U|11|B6U11|1.6471089653|0
2011-09-01 10:00|1.6168|1.615||0.001115|4039|7||0.0017|0.0005||U|11|B6U11|1.64853644614|0
2011-09-01 10:30|1.6174|1.6163||0.000681|2479|26||0.0018|0.0007||U|11|B6U11|1.64914822364|0
2011-09-01 11:00|1.6176|1.6162||0.000866|2259|18||0.0014|0.001||U|11|B6U11|1.64935214948|0
2011-09-01 11:30|1.6181|1.6168||0.000804|1818|3||0.0014|0.0002||U|11|B6U11|1.64986196406|0
2011-09-01 12:00|1.6177||||1379|||0.0008|||U|11|B6U11|1.6494541124|0
2011-09-01 12:30|1.6168|1.6149||0.001177|1975|5||0.0014|0.0016||U|11|B6U11|1.64853644614|0
2011-09-01 13:00|1.6175||||1433|||0.0014|||U|11|B6U11|1.64925018656|0
2011-09-01 13:30|1.6175||||1344|||0.0007|||U|11|B6U11|1.64925018656|0
2011-09-01 14:00|1.617||||910|||0.0012|||U|11|B6U11|1.64874037197|0
2011-09-01 14:30|1.618|1.6162||0.001114|1216|3||0.0014|0.0001||U|11|B6U11|1.64976000115|0
2011-09-01 15:00|1.6186||||296|||0.0011|||U|11|B6U11|1.65037177865|0
2011-09-01 15:30|1.6177||||119|||0.0013|||U|11|B6U11|1.6494541124|0
2011-09-01 17:00|1.6178||||239|||0.0009|||U|11|B6U11|1.64955607531|0
2011-09-01 17:30|1.6182||||122|||0.0008|||U|11|B6U11|1.64996392698|0
2011-09-01 18:00|1.6183|1.6163||0.001237|298|7||0.0006|0.0001||U|11|B6U11|1.6500658899|0
2011-09-01 18:30|1.6189|1.6174||0.000927|155|5||0.0009|0.0002||U|11|B6U11|1.6506776674|0
2011-09-01 19:00|1.6187|1.617||0.001051|348|3||0.0009|0.0008||U|11|B6U11|1.65047374157|0
2011-09-01 19:30|1.6187|1.6172||0.000928|227|3||0.0005|0.0003||U|11|B6U11|1.65047374157|0
2011-09-01 20:00|1.6195||||243|||0.001|||U|11|B6U11|1.65128944491|0
2011-09-01 20:30|1.6194||||87|||0.0005|||U|11|B6U11|1.65118748199|0
2011-09-01 21:00|1.619||||129|||0.0006|||U|11|B6U11|1.65077963032|0
2011-09-01 21:30|1.6183|1.6169||0.000866|324|4||0.0009|0.0003||U|11|B6U11|1.6500658899|0
2011-09-01 22:00|1.6172|1.6162||0.000619|424|4||0.0011|0||U|11|B6U11|1.64894429781|0
2011-09-01 22:30|1.6182|1.6161||0.001299|286|20||0.001|0.0003||U|11|B6U11|1.64996392698|0
2011-09-01 23:00|1.6183|1.6165||0.001114|95|5||0.0004|0||U|11|B6U11|1.6500658899|0
2011-09-01 23:30|1.6193|1.6178||0.000927|647|6||0.0013|0.0003||U|11|B6U11|1.65108551907|0
2011-09-02 00:00|1.619||||197|||0.0006|||U|11|B6U11|1.65077963032|0
2011-09-02 00:30|1.6181|1.6159||0.001361|731|1||0.0019|0||U|11|B6U11|1.64986196406|0
2011-09-02 01:00|1.6181|1.6167||0.000866|1076|2||0.0021|0.0003||U|11|B6U11|1.64986196406|0
2011-09-02 01:30|1.6189|1.6162||0.001671|1445|7||0.0022|0.0004||U|11|B6U11|1.6506776674|0
2011-09-02 02:00|1.6187|1.6181||0.000371|3184|12||0.0026|0.0018||U|11|B6U11|1.65047374157|0
2011-09-02 02:30|1.6196||||1776|||0.0025|||U|11|B6U11|1.65139140782|0
2011-09-02 03:00|1.6189||||1496|||0.0016|||U|11|B6U11|1.6506776674|0
2011-09-02 03:30|1.619|1.6178||0.000742|2237|8||0.0029|0.001||U|11|B6U11|1.65077963032|0
2011-09-02 04:00|1.6197|1.6185||0.000741|1439|9||0.002|0.0018||U|11|B6U11|1.65149337074|0
2011-09-02 04:30|1.621|1.6191||0.001173|1216|9||0.0021|0.0012||U|11|B6U11|1.65281888866|0
2011-09-02 05:00|1.6202||||1056|||0.0016|||U|11|B6U11|1.65200318533|0
2011-09-02 05:30|1.6211|1.6196||0.000926|1246|8||0.0016|0.0004||U|11|B6U11|1.65292085158|0
2011-09-02 06:00|1.621|1.6195||0.000926|1240|2||0.0015|0.0003||U|11|B6U11|1.65281888866|0
2011-09-02 06:30|1.6215|1.6192||0.00142|1062|19||0.0009|0.001||U|11|B6U11|1.65332870325|0
2011-09-02 07:00|1.6226|1.62||0.001605|2784|12||0.0031|0.0007||U|11|B6U11|1.65445029534|0
2011-09-02 07:30|1.6234|1.6212||0.001357|5701|45||0.0046|0.0035||U|11|B6U11|1.65526599868|0
2011-09-02 08:00|1.6188|1.6176|1.6175|0.000742|4336|15|10|0.0061|0.0028|0|U|11|B6U11|1.65057570449|0
2011-09-02 08:30|1.6212|1.6192||0.001235|4054|2||0.0044|0.0002||U|11|B6U11|1.6530228145|0
2011-09-02 09:00|1.62|1.6196||0.000247|3509|1||0.0022|0||U|11|B6U11|1.65179925949|0
2011-09-02 09:30|1.6202|1.6186||0.000989|3872|7||0.0032|0.0007||U|11|B6U11|1.65200318533|0
2011-09-02 10:00|1.6211|1.62||0.000679|1983|11||0.0026|0.0017||U|11|B6U11|1.65292085158|0
2011-09-02 10:30|1.6187|1.6182||0.000309|2626|6||0.0028|0.0004||U|11|B6U11|1.65047374157|0
2011-09-02 11:00|1.6202|1.6184||0.001112|1158|20||0.0021|0.0004||U|11|B6U11|1.65200318533|0
2011-09-02 11:30|1.6212|1.6189||0.001421|1414|16||0.0013|0.0012||U|11|B6U11|1.6530228145|0
2011-09-02 12:00|1.6207|1.619||0.00105|1751|2||0.0009|0.0006||U|11|B6U11|1.65251299991|0
2011-09-02 12:30|1.6212|1.6193||0.001173|1513|1||0.0014|0||U|11|B6U11|1.6530228145|0
2011-09-02 13:00|1.6206|1.6185||0.001297|613|8||0.0011|0.0012||U|11|B6U11|1.652411037|0
2011-09-02 13:30|1.6206|1.6195||0.000679|1365|7||0.0008|0||U|11|B6U11|1.652411037|0
2011-09-02 14:00|1.6215|1.62||0.000926|534|1||0.0013|0||U|11|B6U11|1.65332870325|0
2011-09-02 14:30|1.6221|1.6211||0.000617|654|1||0.0013|0||U|11|B6U11|1.65394048075|0
2011-09-02 15:00|1.6216||||286|||0.0007|||U|11|B6U11|1.65343066617|0
2011-09-04 17:00|1.6136|1.6123||0.000806|1112|7||0.0027|0.003||U|11|B6U11|1.64527363279|0
2011-09-04 17:30|1.6172|1.6152||0.001238|598|1||0.0034|0||U|11|B6U11|1.64894429781|0
2011-09-04 18:00|1.6157|1.6145||0.000743|383|10||0.0018|0||U|11|B6U11|1.64741485405|0
2011-09-04 18:30|1.6162||||153|||0.001|||U|11|B6U11|1.64792466864|0
2011-09-04 19:00|1.6163||||345|||0.0007|||U|11|B6U11|1.64802663155|0
2011-09-04 19:30|1.6165||||347|||0.0009|||U|11|B6U11|1.64823055739|0
2011-09-04 20:00|1.6172||||332|||0.0012|||U|11|B6U11|1.64894429781|0
2011-09-04 20:30|1.6177||||214|||0.001|||U|11|B6U11|1.6494541124|0
2011-09-04 21:00|1.6182||||152|||0.0005|||U|11|B6U11|1.64996392698|0
2011-09-04 21:30|1.6179||||130|||0.0007|||U|11|B6U11|1.64965803823|0
2011-09-04 22:00|1.6181||||104|||0.0006|||U|11|B6U11|1.64986196406|0
2011-09-04 22:30|1.6183|1.6166||0.001052|37|1||0.0004|0||U|11|B6U11|1.6500658899|0
2011-09-04 23:00|1.6173|1.6163||0.000619|187|2||0.0011|0.0002||U|11|B6U11|1.64904626073|0
2011-09-04 23:30|1.6175|1.6161||0.000866|245|1||0.0007|0||U|11|B6U11|1.64925018656|0
2011-09-05 00:00|1.6174||||135|||0.0005|||U|11|B6U11|1.64914822364|0
2011-09-05 00:30|1.6183||||464|||0.0012|||U|11|B6U11|1.6500658899|0
2011-09-05 01:00|1.617|1.6153||0.001052|910|2||0.002|0||U|11|B6U11|1.64874037197|0
2011-09-05 01:30|1.617||||1014|||0.0016|||U|11|B6U11|1.64874037197|0
2011-09-05 02:00|1.6137|1.6127||0.00062|2788|3||0.0035|0.0003||U|11|B6U11|1.64537559571|0
2011-09-05 02:30|1.614|1.61||0.002484|4344|45||0.0035|0.0018||U|11|B6U11|1.64568148446|0
2011-09-05 03:00|1.6115|1.6095||0.001243|7566|83||0.0051|0.0052||U|11|B6U11|1.64313241153|0
2011-09-05 03:30|1.612|1.6101||0.00118|4380|12||0.0033|0.0027||U|11|B6U11|1.64364222611|0
2011-09-05 04:00|1.6138|1.6123||0.00093|1274|11||0.0027|0.0016||U|11|B6U11|1.64547755862|0
2011-09-05 04:30|1.6133|1.6133||0|1330|1||0.0025|0||U|11|B6U11|1.64496774404|0
2011-09-05 05:00|1.612|1.6104||0.000994|887|8||0.0024|0.0021||U|11|B6U11|1.64364222611|0
2011-09-05 05:30|1.6121|1.611||0.000683|626|5||0.0009|0||U|11|B6U11|1.64374418903|0
2011-09-05 06:00|1.6136|1.6118||0.001117|1398|7||0.0021|0.0004||U|11|B6U11|1.64527363279|0
2011-09-05 06:30|1.6137|1.6116||0.001303|672|4||0.0014|0.0004||U|11|B6U11|1.64537559571|0
2011-09-05 07:00|1.6144|1.6128||0.000992|756|1||0.0012|0||U|11|B6U11|1.64608933613|0
2011-09-05 07:30|1.613||||807|||0.0022|||U|11|B6U11|1.64466185528|0
2011-09-05 08:00|1.6127||||1181|||0.0014|||U|11|B6U11|1.64435596653|0
2011-09-05 08:30|1.6071|1.6046||0.001558|6036|38||0.0071|0.0049||U|11|B6U11|1.63864604317|0
2011-09-05 09:00|1.607|1.6053||0.001059|1647|13||0.0017|0.0009||U|11|B6U11|1.63854408025|0
2011-09-05 09:30|1.61|1.6086||0.00087|4205|22||0.0035|0.0028||U|11|B6U11|1.64160296777|0
2011-09-05 10:00|1.61|1.6085||0.000933|2898|83||0.0027|0.0018||U|11|B6U11|1.64160296777|0
2011-09-05 10:30|1.61|1.608||0.001244|745|1||0.0018|0||U|11|B6U11|1.64160296777|0
2011-09-05 11:00|1.6101||||237|||0.0013|||U|11|B6U11|1.64170493068|0
2011-09-05 11:30|1.6106|1.6085||0.001306|284|2||0.0012|0.0007||U|11|B6U11|1.64221474527|0
2011-09-05 17:00|1.6107||||346|||0.001|||U|11|B6U11|1.64231670819|0
2011-09-05 17:30|1.6097||||481|||0.0021|||U|11|B6U11|1.64129707902|0
2011-09-05 18:00|1.6096|1.6091||0.000311|122|2||0.0007|0||U|11|B6U11|1.6411951161|0
2011-09-05 18:30|1.6088||||296|||0.0015|||U|11|B6U11|1.64037941276|0
2011-09-05 19:00|1.6091||||457|||0.0011|||U|11|B6U11|1.64068530151|0
2011-09-05 19:30|1.6084|1.607||0.000871|386|25||0.0011|0.0008||U|11|B6U11|1.63997156109|0
2011-09-05 20:00|1.6089|1.6077||0.000746|209|1||0.0008|0||U|11|B6U11|1.64048137568|0
2011-09-05 20:30|1.6091||||383|||0.0011|||U|11|B6U11|1.64068530151|0
2011-09-05 21:00|1.6081|1.6064||0.001058|281|1||0.0014|0||U|11|B6U11|1.63966567234|0
2011-09-05 21:30|1.6091||||300|||0.001|||U|11|B6U11|1.64068530151|0
2011-09-05 22:00|1.6091|1.6079||0.000746|302|2||0.0007|0||U|11|B6U11|1.64068530151|0
2011-09-05 22:30|1.609|1.608||0.000622|216|1||0.0009|0||U|11|B6U11|1.64058333859|0
2011-09-05 23:00|1.6082|1.607||0.000747|189|3||0.0008|0||U|11|B6U11|1.63976763526|0
2011-09-05 23:30|1.6077|1.606||0.001059|368|3||0.0012|0.0013||U|11|B6U11|1.63925782067|0
2011-09-06 00:00|1.6077|1.6046||0.001932|597|6||0.0023|0.0003||U|11|B6U11|1.63925782067|0
2011-09-06 00:30|1.6066|1.6044||0.001371|430|41||0.0016|0.0014||U|11|B6U11|1.63813622858|0
2011-09-06 01:00|1.6075|1.6059||0.000996|1147|1||0.0022|0||U|11|B6U11|1.63905389484|0
2011-09-06 01:30|1.6103|1.6085||0.001119|957|3||0.0032|0.002||U|11|B6U11|1.64190885652|0
2011-09-06 02:00|1.6113|1.6099||0.00087|2575|7||0.0024|0.0018||U|11|B6U11|1.64292848569|0
2011-09-06 02:30|1.6115|1.6101||0.00087|2005|13||0.0019|0.0016||U|11|B6U11|1.64313241153|0
2011-09-06 03:00|1.6117|1.6103||0.000869|13790|120||0.0096|0.0084||U|11|B6U11|1.64333633736|0
2011-09-06 03:30|1.6126|1.6104||0.001366|2910|9||0.0034|0.0017||U|11|B6U11|1.64425400362|0
2011-09-06 04:00|1.613|1.6118||0.000745|2802|23||0.0036|0.0031||U|11|B6U11|1.64466185528|0
2011-09-06 04:30|1.6118|1.6101||0.001056|2361|10||0.0033|0.0021||U|11|B6U11|1.64343830028|0
2011-09-06 05:00|1.6119|1.611||0.000559|1465|6||0.0022|0.0008||U|11|B6U11|1.64354026319|0
2011-09-06 05:30|1.6097|1.6082||0.000933|1830|22||0.0028|0.0027||U|11|B6U11|1.64129707902|0
2011-09-06 06:00|1.6078|1.6066||0.000747|2477|37||0.0027|0.002||U|11|B6U11|1.63935978359|0
2011-09-06 06:30|1.607|1.6065||0.000311|1953|48||0.0016|0.0015||U|11|B6U11|1.63854408025|0
2011-09-06 07:00|1.6036|1.6021||0.000936|5222|18||0.0053|0.0039||U|11|B6U11|1.63507734106|0
2011-09-06 07:30|1.6033|1.6017||0.000999|4740|17||0.0032|0.0016||U|11|B6U11|1.63477145231|0
2011-09-06 08:00|1.6032|1.6007||0.001562|3384|30||0.0028|0.0023||U|11|B6U11|1.63466948939|0
2011-09-06 08:30|1.6013|1.5982||0.00194|3507|89||0.0034|0.0045||U|11|B6U11|1.63273219397|0
2011-09-06 09:00|1.6016|1.6||0.001|4911|78||0.0031|0.0029||U|11|B6U11|1.63303808272|0
2011-09-06 09:30|1.6003|1.5992||0.000688|6860|98||0.0036|0.0027||U|11|B6U11|1.63171256479|0
2011-09-06 10:00|1.5958|1.595||0.000502|14127|479||0.0086|0.0086||U|11|B6U11|1.62712423352|0
2011-09-06 10:30|1.5949|1.594||0.000565|2935|91||0.0025|0.002||U|11|B6U11|1.62620656726|0
2011-09-06 11:00|1.5929|1.5917||0.000754|2537|46||0.0024|0.0018||U|11|B6U11|1.62416730892|0
2011-09-06 11:30|1.5944|1.5929||0.000942|2066|11||0.0016|0.0013||U|11|B6U11|1.62569675268|0
2011-09-06 12:00|1.5939|1.5922||0.001068|1172|1||0.0015|0||U|11|B6U11|1.62518693809|0
2011-09-06 12:30|1.5953|1.5941||0.000753|1840|39||0.0025|0.002||U|11|B6U11|1.62661441893|0
2011-09-06 13:00|1.5953|1.5937||0.001004|998|5||0.0008|0.0002||U|11|B6U11|1.62661441893|0
2011-09-06 13:30|1.5932|1.5918||0.00088|2734|46||0.0026|0.0022||U|11|B6U11|1.62447319767|0
2011-09-06 14:00|1.5932|1.5918||0.00088|1293|7||0.0009|0.0008||U|11|B6U11|1.62447319767|0
2011-09-06 14:30|1.5945|1.5928||0.001067|626|6||0.0014|0.0011||U|11|B6U11|1.62579871559|0
2011-09-06 15:00|1.5938|1.5925||0.000816|423|7||0.0009|0.001||U|11|B6U11|1.62508497517|0
2011-09-06 15:30|1.5947|1.5928||0.001193|133|3||0.0011|0.0007||U|11|B6U11|1.62600264143|0
2011-09-06 17:00|1.594||||316|||0.0009|||U|11|B6U11|1.62528890101|0
2011-09-06 17:30|1.5945||||126|||0.0009|||U|11|B6U11|1.62579871559|0
2011-09-06 18:00|1.5951|1.5936||0.000941|333|2||0.0011|0.0001||U|11|B6U11|1.6264104931|0
2011-09-06 18:30|1.5949|1.5934||0.000941|165|23||0.0009|0||U|11|B6U11|1.62620656726|0
2011-09-06 19:00|1.5962|1.5949||0.000815|913|13||0.0018|0.0009||U|11|B6U11|1.62753208519|0
2011-09-06 19:30|1.5947|1.5935||0.000753|586|87||0.002|0.0016||U|11|B6U11|1.62600264143|0
2011-09-06 20:00|1.5965|1.5934||0.001946|748|75||0.002|0.0004||U|11|B6U11|1.62783797394|0
2011-09-06 20:30|1.5953|1.5941||0.000753|731|7||0.0023|0.0019||U|11|B6U11|1.62661441893|0
2011-09-06 21:00|1.5965|1.5941||0.001506|331|1||0.0014|0||U|11|B6U11|1.62783797394|0
2011-09-06 21:30|1.5968|1.5953||0.00094|234|2||0.001|0.0005||U|11|B6U11|1.62814386269|0
2011-09-06 22:00|1.5985|1.5973||0.000751|665|6||0.002|0.0014||U|11|B6U11|1.62987723228|0
2011-09-06 22:30|1.599|1.5976||0.000876|568|50||0.001|0.0008||U|11|B6U11|1.63038704687|0
2011-09-06 23:00|1.5984||||529|||0.001|||U|11|B6U11|1.62977526937|0
2011-09-06 23:30|1.5974|1.5969||0.000313|763|1||0.0012|0||U|11|B6U11|1.62875564019|0
2011-09-07 00:00|1.5984|1.5973||0.000689|865|17||0.0019|0.0011||U|11|B6U11|1.62977526937|0
2011-09-07 00:30|1.5987||||835|||0.0013|||U|11|B6U11|1.63008115812|0
2011-09-07 01:00|1.5993|1.5983||0.000626|1978|41||0.0033|0.0023||U|11|B6U11|1.63069293562|0
2011-09-07 01:30|1.6013|1.5994||0.001188|2445|20||0.0024|0.0015||U|11|B6U11|1.63273219397|0
2011-09-07 02:00|1.5982|1.596||0.001378|4055|23||0.0045|0.0027||U|11|B6U11|1.62957134353|0
2011-09-07 02:30|1.6015|1.5994||0.001313|3120|37||0.0044|0.0028||U|11|B6U11|1.6329361198|0
2011-09-07 03:00|1.5993|1.5979||0.000876|7602|131||0.0064|0.0054||U|11|B6U11|1.63069293562|0
2011-09-07 03:30|1.6005|1.5992||0.000813|3668|30||0.0043|0.0032||U|11|B6U11|1.63191649063|0
2011-09-07 04:00|1.5992|1.5973||0.00119|1792|10||0.0029|0.0024||U|11|B6U11|1.6305909727|0
2011-09-07 04:30|1.598|1.596||0.001253|4374|93||0.0037|0.0026||U|11|B6U11|1.6293674177|0
2011-09-07 05:00|1.5973|1.5957||0.001003|1918|26||0.003|0.0025||U|11|B6U11|1.62865367728|0
2011-09-07 05:30|1.5981|1.5967||0.000877|1206|35||0.0016|0.0012||U|11|B6U11|1.62946938061|0
2011-09-07 06:00|1.5992|1.5977||0.000939|1201|46||0.0022|0.0017||U|11|B6U11|1.6305909727|0
2011-09-07 06:30|1.5996|1.5984||0.000751|1388|29||0.0019|0.0012||U|11|B6U11|1.63099882437|0
2011-09-07 07:00|1.5983|1.597||0.000814|4086|127||0.0024|0.0021||U|11|B6U11|1.62967330645|0
2011-09-07 07:30|1.5993|1.5976||0.001064|3101|83||0.0029|0.0026||U|11|B6U11|1.63069293562|0
2011-09-07 08:00|1.598|1.5966||0.000877|2576|44||0.0025|0.0021||U|11|B6U11|1.6293674177|0
2011-09-07 08:30|1.5993|1.598||0.000814|3943|79||0.0035|0.003||U|11|B6U11|1.63069293562|0
2011-09-07 09:00|1.5983|1.5968||0.000939|2983|27||0.0017|0.0011||U|11|B6U11|1.62967330645|0
2011-09-07 09:30|1.5942|1.593||0.000753|5743|239||0.0048|0.0047||U|11|B6U11|1.62549282684|0
2011-09-07 10:00|1.5946|1.5933||0.000816|5561|130||0.0027|0.0025||U|11|B6U11|1.62590067851|0
2011-09-07 10:30|1.5944|1.5926||0.00113|2234|49||0.0016|0.0011||U|11|B6U11|1.62569675268|0
2011-09-07 11:00|1.5945|1.593|1.5916|0.000942|4774|138|1|0.0033|0.0029|0|U|11|B6U11|1.62579871559|0
2011-09-07 11:30|1.5955|1.5944||0.00069|2216|32||0.0019|0.0012||U|11|B6U11|1.62681834477|0
2011-09-07 12:00|1.5963|1.5951||0.000752|1229|106||0.0018|0.0015||U|11|B6U11|1.6276340481|0
2011-09-07 12:30|1.5965|1.595||0.00094|1029|48||0.0008|0.0004||U|11|B6U11|1.62783797394|0
2011-09-07 13:00|1.5984|1.5971||0.000814|1696|21||0.0025|0.0022||U|11|B6U11|1.62977526937|0
2011-09-07 13:30|1.5978|1.5965||0.000814|2874|94||0.002|0.0017||U|11|B6U11|1.62916349186|0
2011-09-07 14:00|1.5973|1.5956||0.001065|950|34||0.0011|0.0009||U|11|B6U11|1.62865367728|0
2011-09-07 14:30|1.5977|1.5962||0.00094|596|6||0.001|0.0009||U|11|B6U11|1.62906152894|0
2011-09-07 15:00|1.5988|1.5973||0.000939|602|15||0.0015|0.0008||U|11|B6U11|1.63018312103|0
2011-09-07 15:30|1.5989|1.5975||0.000876|216|4||0.0009|0||U|11|B6U11|1.63028508395|0
2011-09-07 17:00|1.5978|1.5965||0.000814|210|16||0.0012|0||U|11|B6U11|1.62916349186|0
2011-09-07 17:30|1.5981||||41|||0.0006|||U|11|B6U11|1.62946938061|0
2011-09-07 18:00|1.5973|1.5955||0.001128|95|15||0.0008|0.0001||U|11|B6U11|1.62865367728|0
2011-09-07 18:30|1.5968|1.5954||0.000878|265|16||0.0013|0.0007||U|11|B6U11|1.62814386269|0
2011-09-07 19:00|1.5958|1.5945||0.000815|357|1||0.0011|0||U|11|B6U11|1.62712423352|0
2011-09-07 19:30|1.596|1.5943||0.001066|281|6||0.0008|0.0002||U|11|B6U11|1.62732815935|0
2011-09-07 20:00|1.5962|1.5947||0.000941|481|47||0.001|0.0004||U|11|B6U11|1.62753208519|0
2011-09-07 20:30|1.5956|1.5935||0.001318|734|22||0.0015|0.0011||U|11|B6U11|1.62692030768|0
2011-09-07 21:00|1.5951|1.5945||0.000376|151|4||0.001|0.0004||U|11|B6U11|1.6264104931|0
2011-09-07 21:30|1.5951|1.5934||0.001067|205|12||0.0006|0.0002||U|11|B6U11|1.6264104931|0
2011-09-07 22:00|1.5958|1.5942||0.001004|129|31||0.0008|0.0004||U|11|B6U11|1.62712423352|0
2011-09-07 22:30|1.5957|1.594||0.001066|137|3||0.0005|0.0003||U|11|B6U11|1.6270222706|0
2011-09-07 23:00|1.5953|1.594||0.000816|218|8||0.0008|0.0008||U|11|B6U11|1.62661441893|0
2011-09-07 23:30|1.5951|1.5935||0.001004|389|3||0.0006|0.0003||U|11|B6U11|1.6264104931|0
2011-09-08 00:00|1.5946|1.5931||0.000942|371|4||0.0009|0.0007||U|11|B6U11|1.62590067851|0
2011-09-08 00:30|1.5939|1.5925||0.000879|528|13||0.0013|0.0006||U|11|B6U11|1.62518693809|0
2011-09-08 01:00|1.5953|1.5935||0.00113|1036|18||0.0023|0.0014||U|11|B6U11|1.62661441893|0
2011-09-08 01:30|1.5947|1.5935||0.000753|1116|59||0.002|0.0015||U|11|B6U11|1.62600264143|0
2011-09-08 02:00|1.593|1.5917||0.000817|2833|181||0.0028|0.0023||U|11|B6U11|1.62426927183|0
2011-09-08 02:30|1.592|1.5902||0.001132|2716|19||0.0024|0.0019||U|11|B6U11|1.62324964266|0
2011-09-08 03:00|1.5932|1.5918||0.00088|2514|168||0.0022|0.0018||U|11|B6U11|1.62447319767|0
2011-09-08 03:30|1.5937|1.5923||0.000879|2051|166||0.0022|0.0017||U|11|B6U11|1.62498301225|0
2011-09-08 04:00|1.5933|1.5919||0.000879|1738|49||0.0013|0.001||U|11|B6U11|1.62457516059|0
2011-09-08 04:30|1.5951|1.5937||0.000878|2541|45||0.0029|0.0027||U|11|B6U11|1.6264104931|0
2011-09-08 05:00|1.5969|1.5956||0.000815|4765|234||0.0055|0.0054||U|11|B6U11|1.62824582561|0
2011-09-08 05:30|1.5965|1.5944||0.001317|3341|76||0.0033|0.0028||U|11|B6U11|1.62783797394|0
2011-09-08 06:00|1.6028|1.6013||0.000937|11653|310||0.0083|0.0066||U|11|B6U11|1.63426163772|0
2011-09-08 06:30|1.601|1.5998||0.00075|2686|85||0.0036|0.0026||U|11|B6U11|1.63242630521|0
2011-09-08 07:00|1.6017|1.5998||0.001188|2536|71||0.0014|0.001||U|11|B6U11|1.63314004563|0
2011-09-08 07:30|1.6011|1.5998||0.000813|12165|395||0.0042|0.0042||U|11|B6U11|1.63252826813|0
2011-09-08 08:00|1.6029|1.602||0.000562|3982|243||0.0047|0.0043||U|11|B6U11|1.63436360064|0
2011-09-08 08:30|1.6024|1.601||0.000874|4163|257||0.0029|0.0026||U|11|B6U11|1.63385378606|0
2011-09-08 09:00|1.6042|1.6032||0.000624|6581|518||0.0058|0.0056||U|11|B6U11|1.63568911857|0
2011-09-08 09:30|1.6067|1.6053|1.6055|0.000872|6205|236|1|0.004|0.0039|0|U|11|B6U11|1.6382381915|0
2011-09-08 10:00|1.6057|1.6043||0.000873|3766|201||0.0024|0.002||U|11|B6U11|1.63721856232|0
2011-09-08 10:30|1.602|1.6003||0.001062|3968|155||0.0049|0.0045||U|11|B6U11|1.63344593439|0
2011-09-08 11:00|1.6024|1.6012||0.000749|2763|164||0.0026|0.0022||U|11|B6U11|1.63385378606|0
2011-09-08 11:30|1.6001|1.5987||0.000876|4999|259||0.0027|0.0024||U|11|B6U11|1.63150863896|0
2011-09-08 12:00|1.5995|1.598||0.000939|2339|129||0.0019|0.0018||U|11|B6U11|1.63089686146|0
2011-09-08 12:30|1.5971|1.5956||0.00094|3684|99||0.004|0.0039||U|11|B6U11|1.62844975144|0
2011-09-08 13:00|1.5979|1.5964||0.00094|2365|105||0.0023|0.0022||U|11|B6U11|1.62926545478|0
2011-09-08 13:30|1.5964|1.5951||0.000815|1340|35||0.0018|0.0016||U|11|B6U11|1.62773601102|0
2011-09-08 14:00|1.5962|1.5945||0.001066|964|161||0.0017|0.0016||U|11|B6U11|1.62753208519|0
2011-09-08 14:30|1.5966|1.5954||0.000752|746|53||0.0008|0.0005||U|11|B6U11|1.62793993685|0
2011-09-08 15:00|1.5965|1.5956||0.000564|317|27||0.0007|0.0006||U|11|B6U11|1.62783797394|0
2011-09-08 15:30|1.5957|1.5946||0.00069|187|14||0.0013|0.0004||U|11|B6U11|1.6270222706|0
2011-09-08 17:00|1.5967||||322|||0.0012|||U|11|B6U11|1.62804189977|0
2011-09-08 17:30|1.5974|1.5956||0.001128|423|1||0.0011|0||U|11|B6U11|1.62875564019|0
2011-09-08 18:00|1.5969|1.596||0.000564|366|30||0.0012|0.001||U|11|B6U11|1.62824582561|0
2011-09-08 18:30|1.5956|1.5949||0.000439|429|7||0.0026|0.0011||U|11|B6U11|1.62692030768|0
2011-09-08 19:00|1.5982|1.5965||0.001065|694|5||0.0027|0.0014||U|11|B6U11|1.62957134353|0
2011-09-08 19:30|1.598|1.5966||0.000877|288|8||0.0011|0.0006||U|11|B6U11|1.6293674177|0
2011-09-08 20:00|1.5987|1.5969||0.001127|197|4||0.0008|0.0001||U|11|B6U11|1.63008115812|0
2011-09-08 20:30|1.5988|1.597||0.001127|414|4||0.0007|0.0001||U|11|B6U11|1.63018312103|0
2011-09-08 21:00|1.5989|1.597||0.00119|349|2||0.0006|0||U|11|B6U11|1.63028508395|0
2011-09-08 21:30|1.5985|1.5967||0.001127|371|2||0.0008|0.0001||U|11|B6U11|1.62987723228|0
2011-09-08 22:00|1.598|1.5962||0.001128|270|2||0.0011|0.0002||U|11|B6U11|1.6293674177|0
2011-09-08 22:30|1.5979|1.5967||0.000752|162|4||0.0007|0||U|11|B6U11|1.62926545478|0
2011-09-08 23:00|1.5972|1.5957||0.00094|260|12||0.001|0.0009||U|11|B6U11|1.62855171436|0
2011-09-08 23:30|1.5973|1.5957||0.001003|148|1||0.0005|0||U|11|B6U11|1.62865367728|0
2011-09-09 00:00|1.596|1.5953||0.000439|366|16||0.0015|0.0007||U|11|B6U11|1.62732815935|0
2011-09-09 00:30|1.5966|1.5951||0.00094|775|21||0.0019|0.0009||U|11|B6U11|1.62793993685|0
2011-09-09 01:00|1.5958|1.5944||0.000878|1380|140||0.0019|0.0012||U|11|B6U11|1.62712423352|0
2011-09-09 01:30|1.5948|1.5933||0.000941|3230|544||0.0023|0.0022||U|11|B6U11|1.62610460434|0
2011-09-09 02:00|1.597|1.5956||0.000877|2789|87||0.0033|0.0025||U|11|B6U11|1.62834778852|0
2011-09-09 02:30|1.5973|1.5961||0.000752|2648|226||0.0024|0.0023||U|11|B6U11|1.62865367728|0
2011-09-09 03:00|1.5974|1.5967||0.000438|2184|204||0.0028|0.0027||U|11|B6U11|1.62875564019|0
2011-09-09 03:30|1.5976|1.5958||0.001128|2798|177||0.0026|0.0025||U|11|B6U11|1.62895956603|0
2011-09-09 04:00|1.5966|1.5953||0.000815|2273|45||0.0027|0.0022||U|11|B6U11|1.62793993685|0
2011-09-09 04:30|1.5901|1.5883||0.001133|6023|414||0.0074|0.0072||U|11|B6U11|1.62131234723|0
2011-09-09 05:00|1.5933|1.5918||0.000942|3423|358||0.0042|0.0041||U|11|B6U11|1.62457516059|0
2011-09-09 05:30|1.5946|1.5932||0.000879|1684|198||0.0032|0.0032||U|11|B6U11|1.62590067851|0
2011-09-09 06:00|1.5951|1.5936||0.000941|1918|93||0.0026|0.0026||U|11|B6U11|1.6264104931|0
2011-09-09 06:30|1.5955|1.5936||0.001192|1868|90||0.0021|0.0019||U|11|B6U11|1.62681834477|0
2011-09-09 07:00|1.5964|1.5949||0.00094|4257|696||0.0027|0.0019||U|11|B6U11|1.62773601102|0
2011-09-09 07:30|1.5934|1.5919||0.000942|3592|527||0.0041|0.0037||U|11|B6U11|1.6246771235|0
2011-09-09 08:00|1.5907|1.5891||0.001007|11565|922||0.0059|0.0057||U|11|B6U11|1.62192412474|0
2011-09-09 08:30|1.5894|1.5881||0.000819|10080|557||0.0031|0.0027||U|11|B6U11|1.62059860681|0
2011-09-09 09:00|1.5906|1.5892||0.000881|4609|278||0.0031|0.0029||U|11|B6U11|1.62182216182|0
2011-09-09 09:30|1.5893|1.5879||0.000882|3315|298||0.0024|0.0023||U|11|B6U11|1.6204966439|0
2011-09-09 10:00|1.5879|1.5863||0.001009|7753|962||0.0042|0.0042||U|11|B6U11|1.61906916305|0
2011-09-09 10:30|1.5866|1.5853||0.00082|5543|466||0.004|0.0039||U|11|B6U11|1.61774364513|0
2011-09-09 11:00|1.5856|1.5844||0.000757|4374|352||0.0022|0.002||U|11|B6U11|1.61672401596|0
2011-09-09 11:30|1.5877|1.5863||0.000883|2898|242||0.0036|0.0035||U|11|B6U11|1.61886523722|0
2011-09-09 12:00|1.5886|1.5871||0.000945|3783|236||0.0038|0.0038||U|11|B6U11|1.61978290347|0
2011-09-09 12:30|1.5895|1.588||0.000945|931|54||0.0018|0.0014||U|11|B6U11|1.62070056973|0
2011-09-09 13:00|1.5869|1.5856||0.00082|1614|115||0.0031|0.0025||U|11|B6U11|1.61804953388|0
2011-09-09 13:30|1.5861|1.5847||0.000883|2146|617||0.0019|0.0019||U|11|B6U11|1.61723383054|0
2011-09-09 14:00|1.5881|1.5867||0.000882|1578|144||0.0027|0.0024||U|11|B6U11|1.61927308889|0
2011-09-09 14:30|1.588|1.5865||0.000945|636|40||0.0011|0.0006||U|11|B6U11|1.61917112597|0
2011-09-09 15:00|1.587|1.5853||0.001072|338|39||0.0021|0.0021||U|11|B6U11|1.6181514968|0
2011-09-09 15:30|1.5881|1.5874||0.000441|515|56||0.0049|0.0045||U|11|B6U11|1.61927308889|0
2011-09-11 17:00|1.5843|1.5826||0.001074|845|141||0.0025|0.003||U|11|B6U11|1.61539849803|0
2011-09-11 17:30|1.5854|1.5836||0.001137|569|12||0.0016|0.0013||U|11|B6U11|1.61652009012|0
2011-09-11 18:00|1.585|1.5839||0.000694|389|10||0.0008|0.0006||U|11|B6U11|1.61611223845|0
2011-09-11 18:30|1.585|1.584||0.000631|1020|142||0.0016|0.0013||U|11|B6U11|1.61611223845|0
2011-09-11 19:00|1.5857|1.5843||0.000884|926|86||0.0013|0.0012||U|11|B6U11|1.61682597887|0
2011-09-11 19:30|1.5857|1.5844||0.00082|570|14||0.0008|0.0005||U|11|B6U11|1.61682597887|0
2011-09-11 20:00|1.5857|1.5843||0.000884|610|5||0.0006|0.0004||U|11|B6U11|1.61682597887|0
2011-09-11 20:30|1.5859|1.5848||0.000694|214|4||0.0006|0.0005||U|11|B6U11|1.61702990471|0
2011-09-11 21:00|1.5857|1.5845||0.000757|277|5||0.0006|0.0004||U|11|B6U11|1.61682597887|0
2011-09-11 21:30|1.5852|1.5839||0.000821|947|52||0.0013|0.0007||U|11|B6U11|1.61631616429|0
2011-09-11 22:00|1.5848|1.5834||0.000884|167|8||0.0007|0.0008||U|11|B6U11|1.61590831262|0
2011-09-11 22:30|1.5847|1.5833||0.000884|283|6||0.001|0.0005||U|11|B6U11|1.6158063497|0
2011-09-11 23:00|1.5838|1.5826||0.000758|486|58||0.0011|0.0009||U|11|B6U11|1.61488868345|0
2011-09-11 23:30|1.5824|1.5809||0.000949|3676|118||0.0028|0.0023||U|11|B6U11|1.61346120261|0
2011-09-12 00:00|1.5823|1.5812||0.000696|1847|2||0.0013|0.0002||U|11|B6U11|1.61335923969|0
2011-09-12 00:30|1.5829|1.5815||0.000885|1125|14||0.001|0.0006||U|11|B6U11|1.61397101719|0
2011-09-12 01:00|1.5798|1.5789||0.00057|3525|227||0.0054|0.0049||U|11|B6U11|1.61081016676|0
2011-09-12 01:30|1.5806|1.5794||0.00076|1884|191||0.0023|0.0022||U|11|B6U11|1.61162587009|0
2011-09-12 02:00|1.5803|1.579||0.000823|3547|207||0.0028|0.0025||U|11|B6U11|1.61131998134|0
2011-09-12 02:30|1.5802|1.5789||0.000823|2793|425||0.0036|0.0036||U|11|B6U11|1.61121801843|0
2011-09-12 03:00|1.5817|1.5802||0.000949|2830|229||0.002|0.0019||U|11|B6U11|1.61274746218|0
2011-09-12 03:30|1.5822|1.5812||0.000632|1998|171||0.0013|0.0009||U|11|B6U11|1.61325727677|0
2011-09-12 04:00|1.5832|1.5819||0.000822|1443|69||0.0022|0.0023||U|11|B6U11|1.61427690594|0
2011-09-12 04:30|1.585|1.5839||0.000694|3717|247||0.004|0.0039||U|11|B6U11|1.61611223845|0
2011-09-12 05:00|1.5857|1.5845||0.000757|1749|278||0.0022|0.0021||U|11|B6U11|1.61682597887|0
2011-09-12 05:30|1.5857|1.5846||0.000694|1168|88||0.0019|0.0018||U|11|B6U11|1.61682597887|0
2011-09-12 06:00|1.5859|1.5848||0.000694|1188|93||0.0024|0.0025||U|11|B6U11|1.61702990471|0
2011-09-12 06:30|1.5865|1.5854||0.000694|1775|95||0.0018|0.0016||U|11|B6U11|1.61764168221|0
2011-09-12 07:00|1.5872|1.5871||6.3E-5|4162|327||0.0029|0.0026||U|11|B6U11|1.61835542263|0
2011-09-12 07:30|1.5872|1.5861||0.000694|2408|189||0.0017|0.0014||U|11|B6U11|1.61835542263|0
2011-09-12 08:00|1.5842|1.5832||0.000632|2547|445||0.0037|0.0036||U|11|B6U11|1.61529653512|0
2011-09-12 08:30|1.5852|1.5842||0.000631|4675|516||0.0035|0.0032||U|11|B6U11|1.61631616429|0
2011-09-12 09:00|1.585|1.5839||0.000694|3864|479||0.0019|0.0017||U|11|B6U11|1.61611223845|0
2011-09-12 09:30|1.5801|1.5787||0.000887|4737|1131||0.0053|0.0053||U|11|B6U11|1.61111605551|0
2011-09-12 10:00|1.5813|1.5799||0.000886|6872|775||0.0046|0.0047||U|11|B6U11|1.61233961052|0
2011-09-12 10:30|1.5811|1.5798||0.000823|2214|200||0.0021|0.0021||U|11|B6U11|1.61213568468|0
2011-09-12 11:00|1.5815|1.5799||0.001013|2261|283||0.0027|0.0026||U|11|B6U11|1.61254353635|0
2011-09-12 11:30|1.5817|1.5803||0.000886|2485|221||0.0016|0.0015||U|11|B6U11|1.61274746218|0
2011-09-12 12:00|1.5803|1.5789||0.000887|1223|52||0.0025|0.0021||U|11|B6U11|1.61131998134|0
2011-09-12 12:30|1.5794|1.5782||0.00076|1896|166||0.0016|0.0015||U|11|B6U11|1.61040231509|0
2011-09-12 13:00|1.5791|1.5777||0.000887|1491|131||0.0013|0.001||U|11|B6U11|1.61009642634|0
2011-09-12 13:30|1.5813|1.5802||0.000696|5152|572||0.0035|0.0035||U|11|B6U11|1.61233961052|0
2011-09-12 14:00|1.5811|1.5798||0.000823|1650|184||0.0018|0.0018||U|11|B6U11|1.61213568468|0
2011-09-12 14:30|1.5861|1.5849||0.000757|2829|299||0.0054|0.0052||U|11|B6U11|1.61723383054|0
2011-09-12 15:00|1.5843|1.583||0.000821|942|249||0.0023|0.0025||U|11|B6U11|1.61539849803|0
2011-09-12 15:30|1.586|1.5853||0.000442|200|57||0.0026|0.0013||U|11|B6U11|1.61713186763|0
2011-09-12 17:00|1.5856|1.5846||0.000631|473|173||0.0013|0.0014||U|11|B6U11|1.61672401596|0
2011-09-12 17:30|1.5856|1.5844||0.000757|246|3||0.001|0.0002||U|11|B6U11|1.61672401596|0
2011-09-12 18:00|1.5847|1.5837||0.000631|399|35||0.0016|0.0011||U|11|B6U11|1.6158063497|0
2011-09-12 18:30|1.5845|1.5835||0.000632|203|10||0.0008|0.0003||U|11|B6U11|1.61560242387|0
2011-09-12 19:00|1.5839|1.5825||0.000885|816|48||0.0028|0.0025||U|11|B6U11|1.61499064636|0
2011-09-12 19:30|1.5841|1.5827||0.000885|290|72||0.0005|0.0005||U|11|B6U11|1.6151945722|0
2011-09-12 20:00|1.5854|1.584||0.000884|668|70||0.0015|0.0016||U|11|B6U11|1.61652009012|0
2011-09-12 20:30|1.5865|1.5857||0.000505|743|52||0.0018|0.0013||U|11|B6U11|1.61764168221|0
2011-09-12 21:00|1.5863|1.585||0.00082|563|111||0.0013|0.0013||U|11|B6U11|1.61743775638|0
2011-09-12 21:30|1.5862|1.5851||0.000694|293|37||0.0007|0.0004||U|11|B6U11|1.61733579346|0
2011-09-12 22:00|1.5856|1.5846||0.000631|630|29||0.0014|0.0007||U|11|B6U11|1.61672401596|0
2011-09-12 22:30|1.5864|1.5851||0.00082|277|24||0.0012|0.001||U|11|B6U11|1.6175397193|0
2011-09-12 23:00|1.5865|1.5854||0.000694|287|20||0.0007|0.0006||U|11|B6U11|1.61764168221|0
2011-09-12 23:30|1.5856|1.5843||0.000821|370|16||0.0011|0.0012||U|11|B6U11|1.61672401596|0
2011-09-13 00:00|1.5857|1.5843||0.000884|115|7||0.0006|0.0002||U|11|B6U11|1.61682597887|0
2011-09-13 00:30|1.5832|1.5822||0.000632|719|62||0.0027|0.0021||U|11|B6U11|1.61427690594|0
2011-09-13 01:00|1.5849|1.5835||0.000884|973|177||0.0026|0.0024||U|11|B6U11|1.61601027554|0
2011-09-13 01:30|1.5833|1.582||0.000822|2159|115||0.0028|0.0027||U|11|B6U11|1.61437886886|0
2011-09-13 02:00|1.5828|1.5815||0.000822|3582|358||0.0027|0.0026||U|11|B6U11|1.61386905427|0
2011-09-13 02:30|1.5794|1.5782||0.00076|2249|332||0.0041|0.004||U|11|B6U11|1.61040231509|0
2011-09-13 03:00|1.578|1.5771||0.000571|6307|665||0.0043|0.0041||U|11|B6U11|1.60897483425|0
2011-09-13 03:30|1.5791|1.5777||0.000887|4294|443||0.004|0.0037||U|11|B6U11|1.61009642634|0
2011-09-13 04:00|1.5783|1.5765||0.001142|2641|198||0.003|0.0029||U|11|B6U11|1.609280723|0
2011-09-13 04:30|1.5809|1.58||0.00057|3474|361||0.004|0.0039||U|11|B6U11|1.61193175885|0
2011-09-13 05:00|1.583|1.5815||0.000948|3357|414||0.0041|0.0041||U|11|B6U11|1.61407298011|0
2011-09-13 05:30|1.5824|1.581||0.000886|2201|289||0.0024|0.0025||U|11|B6U11|1.61346120261|0
2011-09-13 06:00|1.5822|1.5809||0.000822|2768|205||0.0025|0.0024||U|11|B6U11|1.61325727677|0
2011-09-13 06:30|1.5809|1.5797||0.00076|3190|341||0.0036|0.0034||U|11|B6U11|1.61193175885|0
2011-09-13 07:00|1.5821|1.5809||0.000759|2926|341||0.0031|0.003||U|11|B6U11|1.61315531385|0
2011-09-13 07:30|1.5802|1.579||0.00076|2953|466||0.0026|0.0026||U|11|B6U11|1.61121801843|0
2011-09-13 08:00|1.5825|1.5814||0.000696|3149|344||0.0035|0.0034||U|11|B6U11|1.61356316552|0
2011-09-13 08:30|1.5834|1.5823||0.000695|5612|912||0.0032|0.0031||U|11|B6U11|1.61448083178|0
2011-09-13 09:00|1.5829|1.5815||0.000885|4926|687||0.0025|0.0023||U|11|B6U11|1.61397101719|0
2011-09-13 09:30|1.5791|1.5777||0.000887|3614|641||0.0047|0.0045||U|11|B6U11|1.61009642634|0
2011-09-13 10:00|1.5788|1.5774||0.000888|3361|716||0.0015|0.0016||U|11|B6U11|1.60979053758|0
2011-09-13 10:30|1.5802|1.5791||0.000697|1844|281||0.0024|0.0025||U|11|B6U11|1.61121801843|0
2011-09-13 11:00|1.5817|1.5804||0.000823|1512|221||0.0018|0.0018||U|11|B6U11|1.61274746218|0
2011-09-13 11:30|1.5821|1.5808||0.000822|1609|123||0.0015|0.0015||U|11|B6U11|1.61315531385|0
2011-09-13 12:00|1.5829|1.5818||0.000695|1168|205||0.0014|0.0012||U|11|B6U11|1.61397101719|0
2011-09-13 12:30|1.581|1.5797||0.000823|1220|128||0.0019|0.0019||U|11|B6U11|1.61203372176|0
2011-09-13 13:00|1.5818|1.5805||0.000823|709|93||0.0012|0.0012||U|11|B6U11|1.6128494251|0
2011-09-13 13:30|1.5795|1.5783||0.00076|3832|765||0.0026|0.0029||U|11|B6U11|1.610504278|0
2011-09-13 14:00|1.5788|1.5777||0.000697|1939|266||0.0029|0.0029||U|11|B6U11|1.60979053758|0
2011-09-13 14:30|1.5788|1.5776||0.000761|653|135||0.0006|0.0005||U|11|B6U11|1.60979053758|0
2011-09-13 15:00|1.5777|1.5763||0.000888|409|95||0.0013|0.0013||U|11|B6U11|1.60866894549|0
2011-09-13 15:30|1.578|1.5764||0.001015|86|26||0.0012|0.001||U|11|B6U11|1.60897483425|0
2011-09-13 17:00|1.5779|1.5762||0.001079|94|47||0.0006|0.0009||U|11|B6U11|1.60887287133|0
2011-09-13 17:30|1.5784|1.5773||0.000697|216|14||0.001|0.0008||U|11|B6U11|1.60938268592|0
2011-09-13 18:00|1.578|1.5768||0.000761|151|4||0.0007|0.0004||U|11|B6U11|1.60897483425|0
2011-09-13 18:30|1.5782|1.577||0.000761|203|15||0.0008|0.0008||U|11|B6U11|1.60917876008|0
2011-09-13 19:00|1.5791|1.5779||0.000761|364|97||0.0015|0.0012||U|11|B6U11|1.61009642634|0
2011-09-13 19:30|1.5796|1.578||0.001014|510|110||0.0009|0.0009||U|11|B6U11|1.61060624092|0
2011-09-13 20:00|1.5795|1.5784||0.000697|282|67||0.0007|0.0006||U|11|B6U11|1.610504278|0
2011-09-13 20:30|1.5781|1.577||0.000698|332|45||0.0015|0.0017||U|11|B6U11|1.60907679716|0
2011-09-13 21:00|1.5777|1.5766||0.000698|847|71||0.0019|0.0013||U|11|B6U11|1.60866894549|0
2011-09-13 21:30|1.5769|1.5757||0.000762|491|30||0.0013|0.001||U|11|B6U11|1.60785324216|0
2011-09-13 22:00|1.5756|1.5743||0.000826|922|233||0.0018|0.0018||U|11|B6U11|1.60652772423|0
2011-09-13 22:30|1.5754|1.5739||0.000953|791|149||0.0013|0.0012||U|11|B6U11|1.6063237984|0
2011-09-13 23:00|1.5752|1.574||0.000762|732|168||0.0018|0.0018||U|11|B6U11|1.60611987256|0
2011-09-13 23:30|1.5762|1.5747||0.000953|781|97||0.0016|0.0014||U|11|B6U11|1.60713950174|0
2011-09-14 00:00|1.5757|1.5742||0.000953|594|77||0.0011|0.0012||U|11|B6U11|1.60662968715|0
2011-09-14 00:30|1.5742|1.5729||0.000826|1369|234||0.002|0.0019||U|11|B6U11|1.60510024339|0
2011-09-14 01:00|1.5746|1.5733||0.000826|1715|291||0.0027|0.0024||U|11|B6U11|1.60550809506|0
2011-09-14 01:30|1.5726|1.5712||0.000891|1911|316||0.0033|0.0032||U|11|B6U11|1.60346883671|0
2011-09-14 02:00|1.5726|1.5713||0.000827|3169|784||0.0033|0.0034||U|11|B6U11|1.60346883671|0
2011-09-14 02:30|1.5741|1.5726||0.000954|2887|989||0.0024|0.0023||U|11|B6U11|1.60499828047|0
2011-09-14 03:00|1.5743|1.5729||0.00089|2023|309||0.0026|0.0026||U|11|B6U11|1.60520220631|0
2011-09-14 03:30|1.577|1.5756||0.000889|3327|403||0.0041|0.003||U|11|B6U11|1.60795520507|0
2011-09-14 04:00|1.5755|1.5739||0.001017|1725|241||0.0029|0.0031||U|11|B6U11|1.60642576131|0
2011-09-14 04:30|1.5778|1.5765||0.000825|1133|264||0.0031|0.003||U|11|B6U11|1.60877090841|0
2011-09-14 05:00|1.577|1.5757||0.000825|1013|319||0.0021|0.0021||U|11|B6U11|1.60795520507|0
2011-09-14 05:30|1.5788|1.5776||0.000761|3342|797||0.0044|0.0045||U|11|B6U11|1.60979053758|0
2011-09-14 06:00|1.5802|1.579||0.00076|2177|340||0.0024|0.0018||U|11|B6U11|1.61121801843|0
2011-09-14 06:30|1.5796|1.5783||0.000824|1325|261||0.0019|0.0018||U|11|B6U11|1.61060624092|0
2011-09-14 07:00|1.5792|1.5779||0.000824|1385|372||0.0013|0.0013||U|11|B6U11|1.61019838925|0
2011-09-14 07:30|1.5794|1.5781||0.000824|3828|761||0.0026|0.0027||U|11|B6U11|1.61040231509|0
2011-09-14 08:00|1.5803|1.579||0.000823|1853|557||0.0022|0.0022||U|11|B6U11|1.61131998134|0
2011-09-14 08:30|1.5783|1.5769||0.000888|2451|1007||0.0031|0.0031||U|11|B6U11|1.609280723|0
2011-09-14 09:00|1.5757|1.5745||0.000762|6392|1891||0.0043|0.0042||U|11|B6U11|1.60662968715|0
2011-09-14 09:30|1.5737|1.5721||0.001018|5426|961||0.0053|0.0052||U|11|B6U11|1.6045904288|0
2011-09-14 10:00|1.5755|1.5741||0.000889|4575|1414||0.0029|0.0027||U|11|B6U11|1.60642576131|0
2011-09-14 10:30|1.577|1.5756||0.000889|1521|709||0.0022|0.0021||U|11|B6U11|1.60795520507|0
2011-09-14 11:00|1.5768|1.5755||0.000825|930|422||0.0014|0.0014||U|11|B6U11|1.60775127924|0
2011-09-14 11:30|1.576|1.5747||0.000826|1429|739||0.0024|0.0024||U|11|B6U11|1.6069355759|0
2011-09-14 12:00|1.576|1.5747||0.000826|889|293||0.0013|0.0013||U|11|B6U11|1.6069355759|0
2011-09-14 12:30|1.5767|1.5753||0.000889|1761|910||0.0027|0.0027||U|11|B6U11|1.60764931632|0
2011-09-14 13:00|1.5779|1.5766||0.000825|2119|868||0.0026|0.0025||U|11|B6U11|1.60887287133|0
2011-09-14 13:30|1.5768|1.5754||0.000889|1569|767||0.0019|0.0017||U|11|B6U11|1.60775127924|0
2011-09-14 14:00|1.5784|1.5771||0.000824|663|240||0.0016|0.0016||U|11|B6U11|1.60938268592|0
2011-09-14 14:30|1.5776|1.5764||0.000761|1028|562||0.0023|0.0024||U|11|B6U11|1.60856698258|0
2011-09-14 15:00|1.5771|1.5758||0.000825|365|202||0.0013|0.0012||U|11|B6U11|1.60805716799|0
2011-09-14 15:30|1.5768|1.5752||0.001016|53|46||0.0014|0.0011||U|11|B6U11|1.60775127924|0
2011-09-14 17:00|1.5763|1.5751||0.000762|82|21||0.0006|0.0006||U|11|B6U11|1.60724146465|0
2011-09-14 17:30|1.5767|1.5754||0.000825|102|84||0.0008|0.0008||U|11|B6U11|1.60764931632|0
2011-09-14 18:00|1.5771|1.5757||0.000888|69|43||0.0007|0.0007||U|11|B6U11|1.60805716799|0
2011-09-14 18:30|1.5771|1.5757||0.000888|117|96||0.0006|0.0005||U|11|B6U11|1.60805716799|0
2011-09-14 19:00|1.5763|1.5751||0.000762|265|131||0.0013|0.0013||U|11|B6U11|1.60724146465|0
2011-09-14 19:30|1.5763|1.5748||0.000953|183|98||0.0008|0.0009||U|11|B6U11|1.60724146465|0
2011-09-14 20:00|1.5754|1.574||0.000889|407|111||0.0013|0.0012||U|11|B6U11|1.6063237984|0
2011-09-14 20:30|1.5749|1.5735||0.00089|473|438||0.0021|0.0018||U|11|B6U11|1.60581398381|0
2011-09-14 21:00|1.5756|1.5742||0.000889|258|115||0.0011|0.001||U|11|B6U11|1.60652772423|0
2011-09-14 21:30|1.5751|1.5738||0.000826|162|129||0.0012|0.0012||U|11|B6U11|1.60601790965|0
2011-09-14 22:00|1.5764|1.5752||0.000762|320|179||0.0012|0.0013||U|11|B6U11|1.60734342757|0
2011-09-14 22:30|1.5767|1.5753||0.000889|316|240||0.001|0.0009||U|11|B6U11|1.60764931632|0
2011-09-14 23:00|1.5764|1.5751||0.000825|224|350||0.0015|0.0015||U|11|B6U11|1.60734342757|0
2011-09-14 23:30|1.5761|1.5749||0.000762|343|268||0.0013|0.0013||U|11|B6U11|1.60703753882|0
2011-09-15 00:00|1.5758|1.5744||0.000889|344|137||0.001|0.0008||U|11|B6U11|1.60673165007|0
2011-09-15 00:30|1.5759|1.5745||0.000889|619|221||0.0017|0.0015||U|11|B6U11|1.60683361298|0
2011-09-15 01:00|1.5763|1.5749||0.000889|528|315||0.0017|0.0017||U|11|B6U11|1.60724146465|0
2011-09-15 01:30|1.5769|1.5756||0.000825|1108|661||0.0015|0.0016||U|11|B6U11|1.60785324216|0
2011-09-15 02:00|1.5751|1.5741||0.000635|1756|1276||0.0039|0.004||U|11|B6U11|1.60601790965|0
2011-09-15 02:30|1.5764|1.575||0.000889|1417|1056||0.0028|0.0028||U|11|B6U11|1.60734342757|0
2011-09-15 03:00|1.5776|1.5764||0.000761|937|773||0.0032|0.0022||U|11|B6U11|1.60856698258|0
2011-09-15 03:30|1.5793|1.5779||0.000887|1646|1853||0.0038|0.0031||U|11|B6U11|1.61030035217|0
2011-09-15 04:00|1.5792|1.578||0.00076|791|566||0.0017|0.0016||U|11|B6U11|1.61019838925|0
2011-09-15 04:30|1.5813|1.5799||0.000886|1150|1074||0.002|0.0022||U|11|B6U11|1.61233961052|0
2011-09-15 05:00|1.5818|1.5802||0.001013|1372|1296||0.0019|0.002||U|11|B6U11|1.6128494251|0
2011-09-15 05:30|1.5835|1.5823||0.000758|1257|969||0.0022|0.0022||U|11|B6U11|1.61458279469|0
2011-09-15 06:00|1.582|1.5805||0.000949|757|838||0.0018|0.002||U|11|B6U11|1.61305335094|0
2011-09-15 06:30|1.5809|1.5795||0.000886|653|355||0.0014|0.0015||U|11|B6U11|1.61193175885|0
2011-09-15 07:00|1.58|1.5785||0.00095|1041|1458||0.0018|0.0019||U|11|B6U11|1.61101409259|0
2011-09-15 07:30|1.5793|1.5778||0.000951|2525|3057||0.0023|0.003||U|11|B6U11|1.61030035217|0
2011-09-15 08:00|1.5831|1.5818||0.000822|7031|6108||0.0058|0.0056||U|11|B6U11|1.61417494303|0
2011-09-15 08:30|1.5838|1.5822||0.001011|3182|2719||0.0029|0.0028||U|11|B6U11|1.61488868345|0
2011-09-15 09:00|1.583|1.5814||0.001012|3512|2930||0.0039|0.004||U|11|B6U11|1.61407298011|0
2011-09-15 09:30|1.5806|1.5791||0.00095|3790|3360||0.0034|0.0035||U|11|B6U11|1.61162587009|0
2011-09-15 10:00|1.5807|1.5791||0.001013|1905|5794||0.0016|0.0015||U|11|B6U11|1.61172783301|0
2011-09-15 10:30|1.5804|1.5789||0.00095|943|1303||0.0012|0.0012||U|11|B6U11|1.61142194426|0
2011-09-15 11:00|1.5806|1.579||0.001013|1035|896||0.0011|0.0011||U|11|B6U11|1.61162587009|0
2011-09-15 11:30|1.5812|1.5796||0.001013|1639|1055||0.0015|0.0015||U|11|B6U11|1.6122376476|0
2011-09-15 12:00|1.5819|1.5802||0.001076|1139|618||0.0008|0.0007||U|11|B6U11|1.61295138802|0
2011-09-15 12:30|1.5804|1.5788||0.001013|849|774||0.0017|0.0018||U|11|B6U11|1.61142194426|0
2011-09-15 13:00|1.5809|1.5793||0.001013|592|807||0.0013|0.0014||U|11|B6U11|1.61193175885|0
2011-09-15 13:30|1.581|1.5794||0.001013|753|1171||0.0011|0.0012||U|11|B6U11|1.61203372176|0
2011-09-15 14:00|1.5801|1.5785||0.001014|290|797||0.001|0.0009||U|11|B6U11|1.61111605551|0
2011-09-15 14:30|1.5799|1.5781||0.001141|226|398||0.001|0.001||U|11|B6U11|1.61091212967|0
2011-09-15 15:00|1.5803|1.5789||0.000887|339|345||0.0014|0.0014||U|11|B6U11|1.61131998134|0
2011-09-15 15:30|1.5799|1.5782||0.001077|51|59||0.0008|0.0006||U|11|B6U11|1.61091212967|0
2011-09-15 17:00|1.5797|1.5783||0.000887|62|299||0.0008|0.0016||U|11|B6U11|1.61070820384|0
2011-09-15 17:30|1.5795|1.5777||0.001141|7|99||0.0002|0.0007||U|11|B6U11|1.610504278|0
2011-09-15 18:00|1.58|1.5783||0.001077|28|219||0.0015|0.0013||U|11|B6U11|1.61101409259|0
2011-09-15 18:30|1.5796|1.5782||0.000887|2|47||0|0.0006||U|11|B6U11|1.61060624092|0
2011-09-15 19:00|1.5786|1.5776||0.000634|17|347||0.0008|0.001||U|11|B6U11|1.60958661175|0
2011-09-15 19:30|1.5783|1.5767||0.001015|40|376||0.0013|0.0013||U|11|B6U11|1.609280723|0
2011-09-15 20:00|1.5801|1.5785||0.001014|18|588||0.0019|0.0022||U|11|B6U11|1.61111605551|0
2011-09-15 20:30|1.5792|1.5774||0.001141|23|368||0.0018|0.0017||U|11|B6U11|1.61019838925|0
2011-09-15 21:00|1.5793|1.5777||0.001014|22|350||0.0013|0.0014||U|11|B6U11|1.61030035217|0
2011-09-15 21:30|1.5796|1.5782||0.000887|6|419||0.0008|0.0008||U|11|B6U11|1.61060624092|0
2011-09-15 22:00|1.5807|1.5787||0.001267|8|246||0.001|0.0009||U|11|B6U11|1.61172783301|0
2011-09-15 22:30|1.5804|1.579||0.000887|12|157||0.0003|0.0007||U|11|B6U11|1.61142194426|0
2011-09-15 23:00|1.581|1.5791||0.001203|30|225||0.0006|0.0009||U|11|B6U11|1.61203372176|0
2011-09-15 23:30|1.5805|1.5787||0.00114|6|246||0.0002|0.0006||U|11|B6U11|1.61152390718|0
2011-09-16 00:00|1.5811|1.5797||0.000886|18|316||0.0011|0.0014||U|11|B6U11|1.61213568468|0
2011-09-16 00:30|1.5813|1.5796||0.001076|32|344||0.0007|0.001||U|11|B6U11|1.61233961052|0
2011-09-16 01:00|1.5807|1.5789||0.00114|47|585||0.0012|0.0016||U|11|B6U11|1.61172783301|0
2011-09-16 01:30|1.5787|1.5773||0.000888|82|1300||0.0017|0.0026||U|11|B6U11|1.60968857467|0
2011-09-16 02:00|1.5769|1.5751||0.001143|290|4479||0.0027|0.0028||U|11|B6U11|1.60785324216|0
2011-09-16 02:30|1.5764|1.5748||0.001016|160|2637||0.0011|0.0014||U|11|B6U11|1.60734342757|0
2011-09-16 03:00|1.5763|1.5746||0.00108|101|2709||0.0023|0.0022||U|11|B6U11|1.60724146465|0
2011-09-16 03:30|1.5776|1.5759||0.001079|134|1263||0.0018|0.0016||U|11|B6U11|1.60856698258|0
2011-09-16 04:00|1.5788|1.5771||0.001078|140|2260||0.0017|0.0021||U|11|B6U11|1.60979053758|0
2011-09-16 04:30|1.5816|1.5801||0.000949|94|1809||0.0037|0.0037||U|11|B6U11|1.61264549927|0
2011-09-16 05:00|1.5803|1.5791||0.00076|71|1544||0.0011|0.0019||U|11|B6U11|1.61131998134|0
2011-09-16 05:30|1.5816|1.5799||0.001076|181|2182||0.0023|0.0026||U|11|B6U11|1.61264549927|0
2011-09-16 06:00|1.5813|1.5801||0.000759|74|1245||0.0008|0.0013||U|11|B6U11|1.61233961052|0
2011-09-16 06:30|1.5798|1.5783||0.00095|262|2191||0.0028|0.003||U|11|B6U11|1.61081016676|0
2011-09-16 07:00|1.5783|1.5767||0.001015|966|3780||0.0026|0.0027||U|11|B6U11|1.609280723|0
2011-09-16 07:30|1.5794|1.5779||0.000951|115|1994||0.0015|0.0016||U|11|B6U11|1.61040231509|0
2011-09-16 08:00|1.5817|1.5801||0.001013|241|2589||0.003|0.0034||U|11|B6U11|1.61274746218|0
2011-09-16 08:30|1.5815|1.5797||0.001139|244|3090||0.0015|0.0019||U|11|B6U11|1.61254353635|0
2011-09-16 09:00|1.5813|1.5798||0.000949|455|5069||0.0033|0.0034||U|11|B6U11|1.61233961052|0
2011-09-16 09:30|1.5792|1.5779||0.000824|331|5308||0.0041|0.0042||U|11|B6U11|1.61019838925|0
2011-09-16 10:00|1.58|1.5784||0.001014|275|3509||0.0014|0.0014||U|11|B6U11|1.61101409259|0
2011-09-16 10:30|1.5802|1.5786||0.001014|820|2521||0.0022|0.0024||U|11|B6U11|1.61121801843|0
2011-09-16 11:00|1.58|1.5785||0.00095|183|1575||0.0013|0.0015||U|11|B6U11|1.61101409259|0
2011-09-16 11:30|1.5789|1.5775||0.000887|221|1126||0.0017|0.0017||U|11|B6U11|1.6098925005|0
2011-09-16 12:00|1.5805|1.5788||0.001077|91|1176||0.0014|0.0018||U|11|B6U11|1.61152390718|0
2011-09-16 12:30|1.5798|1.5785||0.000824|25|431||0.0006|0.0007||U|11|B6U11|1.61081016676|0
2011-09-16 13:00|1.579|1.5774||0.001014|29|1037||0.0011|0.0013||U|11|B6U11|1.60999446342|0
2011-09-16 13:30|1.5788|1.5775||0.000824|76|1290||0.0013|0.0013||U|11|B6U11|1.60979053758|0
2011-09-16 14:00|1.5793|1.5775||0.001141|289|1136||0.0009|0.001||U|11|B6U11|1.61030035217|0
2011-09-16 14:30|1.5799|1.5783||0.001014|45|809||0.001|0.0013||U|11|B6U11|1.61091212967|0
2011-09-16 15:00|1.5792|1.5769||0.001459|23|260||0.0013|0.0015||U|11|B6U11|1.61019838925|0
2011-09-16 15:30|1.5778|1.5777||6.3E-5|99|282||0.0018|0.002||U|11|B6U11|1.60877090841|0
2011-09-18 17:00|1.572|1.5713|1.5687|0.000445|6|910|15|0.0017|0.0018|0|U|11|B6U11|1.60285705921|0
2011-09-18 17:30|1.5731|1.5706|1.5706|0.001592|4|336|1|0.0003|0.0012|0|U|11|B6U11|1.6039786513|0
2011-09-18 18:00|1.5717|1.57|1.5702|0.001083|2|703|2|0.0006|0.0011|0|U|11|B6U11|1.60255117046|0
2011-09-18 18:30|1.5706|1.5694|1.5682|0.000765|10|673|1|0.0008|0.0013|0|U|11|B6U11|1.60142957837|0
2011-09-18 19:00|1.5695||||927|||0.0009|||Z|11|B6Z11|1.60153161925|1
2011-09-18 19:30|1.5709|1.5702||0.000446|6|770||0|0.0012||U|11|B6U11|1.60153161925|1
2011-09-18 20:00|1.5699|1.5689||0.000637|2|1186||0.0001|0.0022||U|11|B6U11|1.60051211984|0
2011-09-18 20:30|1.5698|1.5684||0.000893|4|598||0.0009|0.0012||U|11|B6U11|1.6004101699|0
2011-09-18 21:00|1.5698|1.5683||0.000956|30|1000||0.0016|0.0017||U|11|B6U11|1.6004101699|0
2011-09-18 21:30|1.5683||||299|||0.0007|||Z|11|B6Z11|1.6004101699|1
2011-09-18 22:00|1.5698|1.5684||0.000893|2|232||0.0006|0.0007||U|11|B6U11|1.6004101699|1
2011-09-18 22:30|1.5685||||383|||0.0008|||Z|11|B6Z11|1.60051221085|1
2011-09-18 23:00|1.5698|1.5674||0.001531|1|262||0|0.0012||U|11|B6U11|1.60051221085|1
2011-09-18 23:30|1.568||||207|||0.0009|||Z|11|B6Z11|1.60112488618|1
2011-09-19 00:00|1.5696|1.568||0.00102|1|305||0|0.0006||U|11|B6U11|1.60112488618|1
2011-09-19 00:30|1.5702|1.5684||0.001148|3|543||0.0001|0.0011||U|11|B6U11|1.60173693698|0
2011-09-19 01:00|1.5703|1.5689||0.000892|3|1271||0.001|0.002||U|11|B6U11|1.60183894545|0
2011-09-19 01:30|1.5721|1.571||0.0007|17|1607||0.0024|0.0032||U|11|B6U11|1.60367509784|0
2011-09-19 02:00|1.5745|1.5728||0.001081|20|3342||0.0023|0.0037||U|11|B6U11|1.60612330103|0
2011-09-19 02:30|1.5729|1.5715||0.000891|35|2068||0.002|0.0028||U|11|B6U11|1.60449116557|0
2011-09-19 03:00|1.5744|1.5725||0.001208|12|1397||0.0013|0.0027||U|11|B6U11|1.60602129256|0
2011-09-19 03:30|1.573|1.5719||0.0007|49|2074||0.0017|0.0024||U|11|B6U11|1.60459317404|0
2011-09-19 04:00|1.5719|1.5713||0.000382|6|1709||0.0008|0.0019||U|11|B6U11|1.60347108091|0
2011-09-19 04:30|1.5728|1.5714||0.000891|1|1745||0|0.0017||U|11|B6U11|1.6043891571|0
2011-09-19 05:00|1.5729|1.5721||0.000509|6|1779||0.0005|0.0011||U|11|B6U11|1.60449116557|0
2011-09-19 05:30|1.5735|1.5718||0.001082|1|1408||0|0.0012||U|11|B6U11|1.60510321637|0
2011-09-19 06:00|1.5705||||1893|||0.0031|||Z|11|B6Z11|1.60377567204|1
2011-09-19 06:30|1.5715|1.5704||0.0007|4|1462||0.0002|0.0011||U|11|B6U11|1.60377567204|1
2011-09-19 07:00|1.5709|1.5698||0.000701|13|3367||0.0009|0.0014||U|11|B6U11|1.60316334916|0
2011-09-19 07:30|1.5686|1.5672||0.000893|2|5588||0.0023|0.003||U|11|B6U11|1.60081611146|0
2011-09-19 08:00|1.5677|1.5656||0.001341|32|7042||0.0025|0.0034||U|11|B6U11|1.59989762714|0
2011-09-19 08:30|1.5645|1.5634||0.000704|83|6562||0.0023|0.003||U|11|B6U11|1.59663190512|0
2011-09-19 09:00|1.5662|1.5633||0.001855|69|5264||0.0019|0.0034||U|11|B6U11|1.59836681994|0
2011-09-19 09:30|1.5628||||4996|||0.0025|||Z|11|B6Z11|1.5978556043|1
2011-09-19 10:00|1.5647||||5091|||0.0026|||Z|11|B6Z11|1.59979822374|0
2011-09-19 10:30|1.5659|1.5646||0.000831|2610|1||0.0023|0||Z|11|B6Z11|1.60102514127|0
2011-09-19 11:00|1.5655||||1642|||0.0016|||Z|11|B6Z11|1.60061616876|0
2011-09-19 11:30|1.5652||||985|||0.0012|||Z|11|B6Z11|1.60030943938|0
2011-09-19 12:00|1.5654||||804|||0.0008|||Z|11|B6Z11|1.60051392563|0
2011-09-19 12:30|1.5666||||1107|||0.0017|||Z|11|B6Z11|1.60174084317|0
2011-09-19 13:00|1.5683||||2704|||0.0033|||Z|11|B6Z11|1.60347897634|0
2011-09-19 13:30|1.5677||||2272|||0.0018|||Z|11|B6Z11|1.60286551758|0
2011-09-19 14:00|1.5695||||2364|||0.0022|||Z|11|B6Z11|1.60470589388|0
2011-09-19 14:30|1.5686||||2274|||0.0029|||Z|11|B6Z11|1.60378570573|0
2011-09-19 15:00|1.569||||426|||0.0012|||Z|11|B6Z11|1.60419467824|0
2011-09-19 15:30|1.5687||||110|||0.0012|||Z|11|B6Z11|1.60388794886|0
2011-09-19 17:00|1.5652||||968|||0.004|||Z|11|B6Z11|1.60030943938|0
2011-09-19 17:30|1.5643||||382|||0.0019|||Z|11|B6Z11|1.59938925122|0
2011-09-19 18:00|1.5656||||515|||0.0015|||Z|11|B6Z11|1.60071841189|0
2011-09-19 18:30|1.5658||||147|||0.0005|||Z|11|B6Z11|1.60092289814|0
2011-09-19 19:00|1.5648||||809|||0.002|||Z|11|B6Z11|1.59990046686|0
2011-09-19 19:30|1.566||||690|||0.0019|||Z|11|B6Z11|1.6011273844|0
2011-09-19 20:00|1.5662||||415|||0.0009|||Z|11|B6Z11|1.60133187066|0
2011-09-19 20:30|1.5661||||499|||0.0011|||Z|11|B6Z11|1.60122962753|0
2011-09-19 21:00|1.5653||||913|||0.0016|||Z|11|B6Z11|1.6004116825|0
2011-09-19 21:30|1.5656||||485|||0.0013|||Z|11|B6Z11|1.60071841189|0
2011-09-19 22:00|1.5657||||619|||0.0013|||Z|11|B6Z11|1.60082065502|0
2011-09-19 22:30|1.5656||||530|||0.0012|||Z|11|B6Z11|1.60071841189|0
2011-09-19 23:00|1.5665||||577|||0.0015|||Z|11|B6Z11|1.60163860004|0
2011-09-19 23:30|1.5664||||270|||0.0005|||Z|11|B6Z11|1.60153635691|0
2011-09-20 00:00|1.5659||||366|||0.0011|||Z|11|B6Z11|1.60102514127|0
2011-09-20 00:30|1.5655||||422|||0.001|||Z|11|B6Z11|1.60061616876|0
2011-09-20 01:00|1.566||||1141|||0.0016|||Z|11|B6Z11|1.6011273844|0
2011-09-20 01:30|1.5676||||1475|||0.0019|||Z|11|B6Z11|1.60276327445|0
2011-09-20 02:00|1.5692||||4067|||0.003|||Z|11|B6Z11|1.6043991645|0
2011-09-20 02:30|1.5687||||3322|||0.0026|||Z|11|B6Z11|1.60388794886|0
2011-09-20 03:00|1.5693||||3062|||0.0019|||Z|11|B6Z11|1.60450140762|0
2011-09-20 03:30|1.5666||||3580|||0.0036|||Z|11|B6Z11|1.60174084317|0
2011-09-20 04:00|1.5667||||2978|||0.0029|||Z|11|B6Z11|1.6018430863|0
2011-09-20 04:30|1.5712||||4394|||0.0052|||Z|11|B6Z11|1.60644402706|0
2011-09-20 05:00|1.5701||||1895|||0.0028|||Z|11|B6Z11|1.60531935265|0
2011-09-20 05:30|1.5691||||2033|||0.0024|||Z|11|B6Z11|1.60429692137|0
2011-09-20 06:00|1.5681||||1638|||0.0024|||Z|11|B6Z11|1.60327449009|0
2011-09-20 06:30|1.5699||||1859|||0.003|||Z|11|B6Z11|1.60511486639|0
2011-09-20 07:00|1.571||||3079|||0.0024|||Z|11|B6Z11|1.6062395408|0
2011-09-20 07:30|1.5708||||6167|||0.0028|||Z|11|B6Z11|1.60603505454|0
2011-09-20 08:00|1.5707||||3891|||0.0024|||Z|11|B6Z11|1.60593281142|0
2011-09-20 08:30|1.5682||||5539|||0.0036|||Z|11|B6Z11|1.60337673322|0
2011-09-20 09:00|1.5679||||3796|||0.0024|||Z|11|B6Z11|1.60307000383|0
2011-09-20 09:30|1.5712||||3798|||0.0038|||Z|11|B6Z11|1.60644402706|0
2011-09-20 10:00|1.5717|1.5683||0.002168|3145|16||0.0015|0.0026||Z|11|B6Z11|1.6069552427|0
2011-09-20 10:30|1.5703||||1587|||0.0018|||Z|11|B6Z11|1.6055238389|0
2011-09-20 11:00|1.5705||||1683|||0.0016|||Z|11|B6Z11|1.60572832516|0
2011-09-20 11:30|1.5704||||2163|||0.0015|||Z|11|B6Z11|1.60562608203|0
2011-09-20 12:00|1.5711||||1461|||0.0015|||Z|11|B6Z11|1.60634178393|0
2011-09-20 12:30|1.5709||||2114|||0.0014|||Z|11|B6Z11|1.60613729767|0
2011-09-20 13:00|1.5718||||1299|||0.0015|||Z|11|B6Z11|1.60705748582|0
2011-09-20 13:30|1.5717|1.5718||-6.4E-5|3292|2||0.0018|0||Z|11|B6Z11|1.6069552427|0
2011-09-20 14:00|1.5715||||1146|||0.001|||Z|11|B6Z11|1.60675075644|0
2011-09-20 14:30|1.5715||||985|||0.0011|||Z|11|B6Z11|1.60675075644|0
2011-09-20 15:00|1.5735||||569|||0.0025|||Z|11|B6Z11|1.608795619|0
2011-09-20 15:30|1.5727||||192|||0.0018|||Z|11|B6Z11|1.60797767398|0
2011-09-20 17:00|1.5718||||202|||0.001|||Z|11|B6Z11|1.60705748582|0
2011-09-20 17:30|1.5719||||50|||0.0004|||Z|11|B6Z11|1.60715972895|0
2011-09-20 18:00|1.5717||||97|||0.0005|||Z|11|B6Z11|1.6069552427|0
2011-09-20 18:30|1.5722||||206|||0.0009|||Z|11|B6Z11|1.60746645834|0
2011-09-20 19:00|1.5721||||865|||0.0011|||Z|11|B6Z11|1.60736421521|0
2011-09-20 19:30|1.5725||||474|||0.0007|||Z|11|B6Z11|1.60777318772|0
2011-09-20 20:00|1.5723||||1237|||0.0016|||Z|11|B6Z11|1.60756870146|0
2011-09-20 20:30|1.5714||||501|||0.0009|||Z|11|B6Z11|1.60664851331|0
2011-09-20 21:00|1.5716||||194|||0.0005|||Z|11|B6Z11|1.60685299957|0
2011-09-20 21:30|1.5719||||336|||0.0006|||Z|11|B6Z11|1.60715972895|0
2011-09-20 22:00|1.5717||||240|||0.0008|||Z|11|B6Z11|1.6069552427|0
2011-09-20 22:30|1.5723||||126|||0.0007|||Z|11|B6Z11|1.60756870146|0
2011-09-20 23:00|1.5716||||626|||0.0012|||Z|11|B6Z11|1.60685299957|0
2011-09-20 23:30|1.5716||||429|||0.0007|||Z|11|B6Z11|1.60685299957|0
2011-09-21 00:00|1.5714||||203|||0.0006|||Z|11|B6Z11|1.60664851331|0
2011-09-21 00:30|1.571||||385|||0.0009|||Z|11|B6Z11|1.6062395408|0
2011-09-21 01:00|1.5702||||892|||0.0021|||Z|11|B6Z11|1.60542159578|0
2011-09-21 01:30|1.5686||||1873|||0.0021|||Z|11|B6Z11|1.60378570573|0
2011-09-21 02:00|1.5684||||3341|||0.0016|||Z|11|B6Z11|1.60358121947|0
2011-09-21 02:30|1.5687|1.5668||0.001213|2049|1||0.0019|0||Z|11|B6Z11|1.60388794886|0
2011-09-21 03:00|1.567||||3960|||0.0019|||Z|11|B6Z11|1.60214981568|0
2011-09-21 03:30|1.563|1.5672||-0.00268|15837|12||0.0113|0.0019||Z|11|B6Z11|1.59806009056|0
2011-09-21 04:00|1.5651||||4028|||0.0028|||Z|11|B6Z11|1.60020719625|0
2011-09-21 04:30|1.5648||||3227|||0.0019|||Z|11|B6Z11|1.59990046686|0
2011-09-21 05:00|1.5665||||2470|||0.0025|||Z|11|B6Z11|1.60163860004|0
2011-09-21 05:30|1.565||||1573|||0.0015|||Z|11|B6Z11|1.60010495312|0
2011-09-21 06:00|1.563||||2418|||0.0028|||Z|11|B6Z11|1.59806009056|0
2011-09-21 06:30|1.5619||||1996|||0.0017|||Z|11|B6Z11|1.59693541615|0
2011-09-21 07:00|1.5611|1.5599||0.000769|4757|1||0.0033|0||Z|11|B6Z11|1.59611747113|0
2011-09-21 07:30|1.5592|1.5587||0.000321|6586|16||0.0038|0.0002||Z|11|B6Z11|1.5941748517|0
2011-09-21 08:00|1.5598||||4010|||0.0028|||Z|11|B6Z11|1.59478831047|0
2011-09-21 08:30|1.5589||||5078|||0.0023|||Z|11|B6Z11|1.59386812231|0
2011-09-21 09:00|1.5589||||3790|||0.0016|||Z|11|B6Z11|1.59386812231|0
2011-09-21 09:30|1.5593||||7831|||0.0031|||Z|11|B6Z11|1.59427709483|0
2011-09-21 10:00|1.5605||||7844|||0.0026|||Z|11|B6Z11|1.59550401236|0
2011-09-21 10:30|1.5605||||4046|||0.0021|||Z|11|B6Z11|1.59550401236|0
2011-09-21 11:00|1.5616||||4163|||0.0028|||Z|11|B6Z11|1.59662868677|0
2011-09-21 11:30|1.5632||||2145|||0.0016|||Z|11|B6Z11|1.59826457682|0
2011-09-21 12:00|1.5653||||4125|||0.0031|||Z|11|B6Z11|1.6004116825|0
2011-09-21 12:30|1.5665||||2567|||0.002|||Z|11|B6Z11|1.60163860004|0
2011-09-21 13:00|1.5636||||4406|||0.0069|||Z|11|B6Z11|1.59867354933|0
2011-09-21 13:30|1.5567|1.5554||0.000836|11190|4||0.0093|0.006||Z|11|B6Z11|1.5916187735|0
2011-09-21 14:00|1.5542||||6203|||0.0049|||Z|11|B6Z11|1.5890626953|0
2011-09-21 14:30|1.5506||||5597|||0.004|||Z|11|B6Z11|1.58538194269|0
2011-09-21 15:00|1.5491||||1170|||0.0027|||Z|11|B6Z11|1.58384829577|0
2011-09-21 15:30|1.5482||||474|||0.0019|||Z|11|B6Z11|1.58292810762|0
2011-09-21 17:00|1.5504||||467|||0.0015|||Z|11|B6Z11|1.58517745643|0
2011-09-21 17:30|1.5494||||620|||0.0016|||Z|11|B6Z11|1.58415502515|0
2011-09-21 18:00|1.5488||||422|||0.0007|||Z|11|B6Z11|1.58354156639|0
2011-09-21 18:30|1.5488||||911|||0.0017|||Z|11|B6Z11|1.58354156639|0
2011-09-21 19:00|1.5475||||1403|||0.0026|||Z|11|B6Z11|1.58221240572|0
2011-09-21 19:30|1.5468||||493|||0.0011|||Z|11|B6Z11|1.58149670383|0
2011-09-21 20:00|1.546||||2018|||0.0016|||Z|11|B6Z11|1.5806787588|0
2011-09-21 20:30|1.5475||||491|||0.0015|||Z|11|B6Z11|1.58221240572|0
2011-09-21 21:00|1.5469||||579|||0.0011|||Z|11|B6Z11|1.58159894695|0
2011-09-21 21:30|1.5443||||1273|||0.0026|||Z|11|B6Z11|1.57894062563|0
2011-09-21 22:00|1.5443||||879|||0.0012|||Z|11|B6Z11|1.57894062563|0
2011-09-21 22:30|1.5451||||514|||0.0009|||Z|11|B6Z11|1.57975857065|0
2011-09-21 23:00|1.5445||||328|||0.0009|||Z|11|B6Z11|1.57914511188|0
2011-09-21 23:30|1.5447||||523|||0.0007|||Z|11|B6Z11|1.57934959814|0
2011-09-22 00:00|1.5448||||364|||0.0007|||Z|11|B6Z11|1.57945184127|0
2011-09-22 00:30|1.5451||||959|||0.0014|||Z|11|B6Z11|1.57975857065|0
2011-09-22 01:00|1.5451||||1770|||0.0011|||Z|11|B6Z11|1.57975857065|0
2011-09-22 01:30|1.548||||3116|||0.0044|||Z|11|B6Z11|1.58272362136|0
2011-09-22 02:00|1.5462||||4423|||0.0029|||Z|11|B6Z11|1.58088324506|0
2011-09-22 02:30|1.5445||||5647|||0.0036|||Z|11|B6Z11|1.57914511188|0
2011-09-22 03:00|1.5445||||4262|||0.0025|||Z|11|B6Z11|1.57914511188|0
2011-09-22 03:30|1.544||||3583|||0.002|||Z|11|B6Z11|1.57863389624|0
2011-09-22 04:00|1.5412||||5640|||0.0052|||Z|11|B6Z11|1.57577108866|0
2011-09-22 04:30|1.5426||||4276|||0.0029|||Z|11|B6Z11|1.57720249245|0
2011-09-22 05:00|1.5421||||3081|||0.0023|||Z|11|B6Z11|1.57669127681|0
2011-09-22 05:30|1.5404||||3347|||0.0028|||Z|11|B6Z11|1.57495314363|0
2011-09-22 06:00|1.5407||||4478|||0.0023|||Z|11|B6Z11|1.57525987302|0
2011-09-22 06:30|1.5408||||2205|||0.0013|||Z|11|B6Z11|1.57536211615|0
2011-09-22 07:00|1.5377|1.5361||0.001042|5491|2||0.0046|0||Z|11|B6Z11|1.57219257918|0
2011-09-22 07:30|1.5336|1.5312||0.001567|11141|16||0.0064|0.0028||Z|11|B6Z11|1.56800061093|0
2011-09-22 08:00|1.5377||||10705|||0.0071|||Z|11|B6Z11|1.57219257918|0
2011-09-22 08:30|1.5339||||7274|||0.0062|||Z|11|B6Z11|1.56830734031|0
2011-09-22 09:00|1.5364|1.5326||0.002479|6770|1||0.0053|0||Z|11|B6Z11|1.57086341851|0
2011-09-22 09:30|1.5328||||5556|||0.0047|||Z|11|B6Z11|1.56718266591|0
2011-09-22 10:00|1.5337||||4947|||0.0022|||Z|11|B6Z11|1.56810285406|0
2011-09-22 10:30|1.5346||||3547|||0.0026|||Z|11|B6Z11|1.56902304221|0
2011-09-22 11:00|1.5354|1.5349||0.000326|2532|1||0.0022|0||Z|11|B6Z11|1.56984098723|0
2011-09-22 11:30|1.5378||||2829|||0.0032|||Z|11|B6Z11|1.57229482231|0
2011-09-22 12:00|1.5362||||1807|||0.0024|||Z|11|B6Z11|1.57065893226|0
2011-09-22 12:30|1.5335||||2704|||0.0028|||Z|11|B6Z11|1.5678983678|0
2011-09-22 13:00|1.539||||6090|||0.007|||Z|11|B6Z11|1.57352173984|0
2011-09-22 13:30|1.5346||||4208|||0.0055|||Z|11|B6Z11|1.56902304221|0
2011-09-22 14:00|1.5332||||3248|||0.0037|||Z|11|B6Z11|1.56759163842|0
2011-09-22 14:30|1.5346||||2233|||0.0036|||Z|11|B6Z11|1.56902304221|0
2011-09-22 15:00|1.5345||||892|||0.0021|||Z|11|B6Z11|1.56892079908|0
2011-09-22 15:30|1.533||||340|||0.0022|||Z|11|B6Z11|1.56738715216|0
2011-09-22 17:00|1.5348||||555|||0.0023|||Z|11|B6Z11|1.56922752847|0
2011-09-22 17:30|1.5348||||382|||0.001|||Z|11|B6Z11|1.56922752847|0
2011-09-22 18:00|1.5351||||318|||0.0008|||Z|11|B6Z11|1.56953425785|0
2011-09-22 18:30|1.5376||||1043|||0.0034|||Z|11|B6Z11|1.57209033605|0
2011-09-22 19:00|1.5407||||2807|||0.0051|||Z|11|B6Z11|1.57525987302|0
2011-09-22 19:30|1.5406||||884|||0.0014|||Z|11|B6Z11|1.57515762989|0
2011-09-22 20:00|1.5385||||931|||0.0023|||Z|11|B6Z11|1.5730105242|0
2011-09-22 20:30|1.5385||||1439|||0.0024|||Z|11|B6Z11|1.5730105242|0
2011-09-22 21:00|1.5392||||1193|||0.0024|||Z|11|B6Z11|1.5737262261|0
2011-09-22 21:30|1.5391||||661|||0.001|||Z|11|B6Z11|1.57362398297|0
2011-09-22 22:00|1.5384||||607|||0.0014|||Z|11|B6Z11|1.57290828107|0
2011-09-22 22:30|1.5392||||627|||0.0014|||Z|11|B6Z11|1.5737262261|0
2011-09-22 23:00|1.5391||||502|||0.0008|||Z|11|B6Z11|1.57362398297|0
2011-09-22 23:30|1.5383||||981|||0.0016|||Z|11|B6Z11|1.57280603795|0
2011-09-23 00:00|1.5387||||520|||0.001|||Z|11|B6Z11|1.57321501046|0
2011-09-23 00:30|1.5386||||1979|||0.0026|||Z|11|B6Z11|1.57311276733|0
2011-09-23 01:00|1.5396|1.5383||0.000845|2078|2||0.0017|0||Z|11|B6Z11|1.57413519861|0
2011-09-23 01:30|1.5413||||2830|||0.0027|||Z|11|B6Z11|1.57587333179|0
2011-09-23 02:00|1.5409|1.5398||0.000714|3758|1||0.0021|0||Z|11|B6Z11|1.57546435927|0
2011-09-23 02:30|1.5435||||3736|||0.0045|||Z|11|B6Z11|1.5781226806|0
2011-09-23 03:00|1.5454||||2138|||0.0023|||Z|11|B6Z11|1.58006530003|0
2011-09-23 03:30|1.5443||||2155|||0.0028|||Z|11|B6Z11|1.57894062563|0
2011-09-23 04:00|1.5449||||1351|||0.0015|||Z|11|B6Z11|1.57955408439|0
2011-09-23 04:30|1.5438||||2525|||0.0022|||Z|11|B6Z11|1.57842940999|0
2011-09-23 05:00|1.5419||||2593|||0.0033|||Z|11|B6Z11|1.57648679055|0
2011-09-23 05:30|1.5417|1.5393||0.001559|2992|1||0.0018|0||Z|11|B6Z11|1.5762823043|0
2011-09-23 06:00|1.5413||||2549|||0.0021|||Z|11|B6Z11|1.57587333179|0
2011-09-23 06:30|1.539||||3346|||0.004|||Z|11|B6Z11|1.57352173984|0
2011-09-23 07:00|1.542||||7572|||0.005|||Z|11|B6Z11|1.57658903368|0
2011-09-23 07:30|1.5426||||4972|||0.0029|||Z|11|B6Z11|1.57720249245|0
2011-09-23 08:00|1.5433||||6143|||0.0028|||Z|11|B6Z11|1.57791819435|0
2011-09-23 08:30|1.545||||6666|||0.0047|||Z|11|B6Z11|1.57965632752|0
2011-09-23 09:00|1.5428||||5216|||0.0037|||Z|11|B6Z11|1.57740697871|0
2011-09-23 09:30|1.5424||||6300|||0.0027|||Z|11|B6Z11|1.57699800619|0
2011-09-23 10:00|1.5471||||6324|||0.0052|||Z|11|B6Z11|1.58180343321|0
2011-09-23 10:30|1.5461|1.5444||0.001101|2998|1||0.0031|0||Z|11|B6Z11|1.58078100193|0
2011-09-23 11:00|1.546||||2753|||0.0013|||Z|11|B6Z11|1.5806787588|0
2011-09-23 11:30|1.5432||||4287|||0.0039|||Z|11|B6Z11|1.57781595122|0
2011-09-23 12:00|1.5427||||1800|||0.0015|||Z|11|B6Z11|1.57730473558|0
2011-09-23 12:30|1.5442||||2281|||0.002|||Z|11|B6Z11|1.5788383825|0
2011-09-23 13:00|1.5434||||1576|||0.0018|||Z|11|B6Z11|1.57802043747|0
2011-09-23 13:30|1.5412|1.541||0.00013|2321|1||0.0029|0||Z|11|B6Z11|1.57577108866|0
2011-09-23 14:00|1.5469||||2469|||0.006|||Z|11|B6Z11|1.58159894695|0
2011-09-23 14:30|1.5477||||1217|||0.0029|||Z|11|B6Z11|1.58241689198|0
2011-09-23 15:00|1.5475|1.5452||0.001488|295|1||0.0014|0||Z|11|B6Z11|1.58221240572|0
2011-09-23 15:30|1.5444||||175|||0.0038|||Z|11|B6Z11|1.57904286875|0
2011-09-25 17:00|1.547||||899|||0.0023|||Z|11|B6Z11|1.58170119008|0
2011-09-25 17:30|1.548||||460|||0.0014|||Z|11|B6Z11|1.58272362136|0
2011-09-25 18:00|1.5465||||576|||0.0027|||Z|11|B6Z11|1.58118997444|0
2011-09-25 18:30|1.5464||||418|||0.0017|||Z|11|B6Z11|1.58108773131|0
2011-09-25 19:00|1.5441||||1150|||0.0028|||Z|11|B6Z11|1.57873613937|0
2011-09-25 19:30|1.5436||||2874|||0.0022|||Z|11|B6Z11|1.57822492373|0
2011-09-25 20:00|1.5434||||1427|||0.0016|||Z|11|B6Z11|1.57802043747|0
2011-09-25 20:30|1.544||||521|||0.0008|||Z|11|B6Z11|1.57863389624|0
2011-09-25 21:00|1.5438||||677|||0.0015|||Z|11|B6Z11|1.57842940999|0
2011-09-25 21:30|1.5445||||515|||0.0016|||Z|11|B6Z11|1.57914511188|0
2011-09-25 22:00|1.5451||||467|||0.0015|||Z|11|B6Z11|1.57975857065|0
2011-09-25 22:30|1.5441||||1111|||0.0017|||Z|11|B6Z11|1.57873613937|0
2011-09-25 23:00|1.5439|1.5433||0.000389|1193|1||0.0016|0||Z|11|B6Z11|1.57853165311|0
2011-09-25 23:30|1.5445||||730|||0.0008|||Z|11|B6Z11|1.57914511188|0
2011-09-26 00:00|1.5447||||592|||0.0013|||Z|11|B6Z11|1.57934959814|0
2011-09-26 00:30|1.5435||||812|||0.0018|||Z|11|B6Z11|1.5781226806|0
2011-09-26 01:00|1.5448||||2381|||0.0032|||Z|11|B6Z11|1.57945184127|0
2011-09-26 01:30|1.5442||||1985|||0.0022|||Z|11|B6Z11|1.5788383825|0
2011-09-26 02:00|1.5438||||4660|||0.0027|||Z|11|B6Z11|1.57842940999|0
2011-09-26 02:30|1.5439||||3103|||0.0015|||Z|11|B6Z11|1.57853165311|0
2011-09-26 03:00|1.547||||5061|||0.0046|||Z|11|B6Z11|1.58170119008|0
2011-09-26 03:30|1.5483||||4708|||0.004|||Z|11|B6Z11|1.58303035075|0
2011-09-26 04:00|1.5487||||2729|||0.0019|||Z|11|B6Z11|1.58343932326|0
2011-09-26 04:30|1.5479|1.5473||0.000388|1689|2||0.0018|0||Z|11|B6Z11|1.58262137823|0
2011-09-26 05:00|1.5477||||1886|||0.0019|||Z|11|B6Z11|1.58241689198|0
2011-09-26 05:30|1.5505||||2273|||0.0037|||Z|11|B6Z11|1.58527969956|0
2011-09-26 06:00|1.5517|1.5498||0.001226|4245|1||0.0019|0||Z|11|B6Z11|1.5865066171|0
2011-09-26 06:30|1.5508||||2227|||0.0023|||Z|11|B6Z11|1.58558642895|0
2011-09-26 07:00|1.5513||||4196|||0.0022|||Z|11|B6Z11|1.58609764459|0
2011-09-26 07:30|1.5536||||3389|||0.003|||Z|11|B6Z11|1.58844923653|0
2011-09-26 08:00|1.5513||||3785|||0.0035|||Z|11|B6Z11|1.58609764459|0
2011-09-26 08:30|1.5506||||5882|||0.0025|||Z|11|B6Z11|1.58538194269|0
2011-09-26 09:00|1.5505||||5354|||0.0034|||Z|11|B6Z11|1.58527969956|0
2011-09-26 09:30|1.5534||||4220|||0.0039|||Z|11|B6Z11|1.58824475027|0
2011-09-26 10:00|1.5554||||5219|||0.0027|||Z|11|B6Z11|1.59028961283|0
2011-09-26 10:30|1.5541|1.5531||0.000644|2665|1||0.0028|0||Z|11|B6Z11|1.58896045217|0
2011-09-26 11:00|1.5523||||1622|||0.0023|||Z|11|B6Z11|1.58712007587|0
2011-09-26 11:30|1.5504||||2169|||0.002|||Z|11|B6Z11|1.58517745643|0
2011-09-26 12:00|1.5508||||2218|||0.0014|||Z|11|B6Z11|1.58558642895|0
2011-09-26 12:30|1.5509||||1589|||0.0011|||Z|11|B6Z11|1.58568867207|0
2011-09-26 13:00|1.5504|1.549||0.000904|2308|1||0.003|0||Z|11|B6Z11|1.58517745643|0
2011-09-26 13:30|1.5513||||2255|||0.0017|||Z|11|B6Z11|1.58609764459|0
2011-09-26 14:00|1.5528||||1664|||0.0019|||Z|11|B6Z11|1.58763129151|0
2011-09-26 14:30|1.5547||||1691|||0.0023|||Z|11|B6Z11|1.58957391094|0
2011-09-26 15:00|1.5542|1.5527||0.000966|568|1||0.0016|0||Z|11|B6Z11|1.5890626953|0
2011-09-26 15:30|1.5549||||121|||0.0009|||Z|11|B6Z11|1.58977839719|0
2011-09-26 17:00|1.5537||||334|||0.0011|||Z|11|B6Z11|1.58855147966|0
2011-09-26 17:30|1.5539||||168|||0.0006|||Z|11|B6Z11|1.58875596591|0
2011-09-26 18:00|1.5542||||115|||0.0006|||Z|11|B6Z11|1.5890626953|0
2011-09-26 18:30|1.554||||402|||0.0009|||Z|11|B6Z11|1.58885820904|0
2011-09-26 19:00|1.5524||||524|||0.0015|||Z|11|B6Z11|1.58722231899|0
2011-09-26 19:30|1.5524||||584|||0.0015|||Z|11|B6Z11|1.58722231899|0
2011-09-26 20:00|1.5553||||960|||0.0034|||Z|11|B6Z11|1.59018736971|0
2011-09-26 20:30|1.5558||||788|||0.0017|||Z|11|B6Z11|1.59069858535|0
2011-09-26 21:00|1.5569||||603|||0.0015|||Z|11|B6Z11|1.59182325975|0
2011-09-26 21:30|1.557|1.5572||-0.000128|1122|2||0.0021|0||Z|11|B6Z11|1.59192550288|0
2011-09-26 22:00|1.5567||||504|||0.0012|||Z|11|B6Z11|1.5916187735|0
2011-09-26 22:30|1.556||||464|||0.0012|||Z|11|B6Z11|1.5909030716|0
2011-09-26 23:00|1.5559||||359|||0.0008|||Z|11|B6Z11|1.59080082847|0
2011-09-26 23:30|1.5565||||446|||0.0011|||Z|11|B6Z11|1.59141428724|0
2011-09-27 00:00|1.5565||||297|||0.0009|||Z|11|B6Z11|1.59141428724|0
2011-09-27 00:30|1.5575|1.5568||0.00045|782|1||0.0022|0||Z|11|B6Z11|1.59243671852|0
2011-09-27 01:00|1.5577||||2700|||0.0023|||Z|11|B6Z11|1.59264120478|0
2011-09-27 01:30|1.5562||||1940|||0.0032|||Z|11|B6Z11|1.59110755786|0
2011-09-27 02:00|1.5567||||4476|||0.0024|||Z|11|B6Z11|1.5916187735|0
2011-09-27 02:30|1.554||||4289|||0.0043|||Z|11|B6Z11|1.58885820904|0
2011-09-27 03:00|1.5532||||4046|||0.0024|||Z|11|B6Z11|1.58804026402|0
2011-09-27 03:30|1.5534||||1999|||0.0014|||Z|11|B6Z11|1.58824475027|0
2011-09-27 04:00|1.5522||||2696|||0.0026|||Z|11|B6Z11|1.58701783274|0
2011-09-27 04:30|1.5526||||1715|||0.0014|||Z|11|B6Z11|1.58742680525|0
2011-09-27 05:00|1.5522||||4044|||0.002|||Z|11|B6Z11|1.58701783274|0
2011-09-27 05:30|1.556||||3423|||0.0044|||Z|11|B6Z11|1.5909030716|0
2011-09-27 06:00|1.5584||||3170|||0.004|||Z|11|B6Z11|1.59335690667|0
2011-09-27 06:30|1.5612|1.5592||0.001283|4770|1||0.0037|0||Z|11|B6Z11|1.59621971426|0
2011-09-27 07:00|1.5601||||2870|||0.0013|||Z|11|B6Z11|1.59509503985|0
2011-09-27 07:30|1.561||||3869|||0.0025|||Z|11|B6Z11|1.596015228|0
2011-09-27 08:00|1.5656||||10138|||0.0056|||Z|11|B6Z11|1.60071841189|0
2011-09-27 08:30|1.5669|1.5654||0.000958|7586|1||0.0027|0||Z|11|B6Z11|1.60204757255|0
2011-09-27 09:00|1.5679||||6718|||0.0029|||Z|11|B6Z11|1.60307000383|0
2011-09-27 09:30|1.5687|1.5668||0.001213|5175|1||0.0028|0||Z|11|B6Z11|1.60388794886|0
2011-09-27 10:00|1.5667||||4571|||0.0026|||Z|11|B6Z11|1.6018430863|0
2011-09-27 10:30|1.5668|1.5659||0.000575|3117|1||0.0022|0||Z|11|B6Z11|1.60194532942|0
2011-09-27 11:00|1.5671||||2184|||0.0014|||Z|11|B6Z11|1.60225205881|0
2011-09-27 11:30|1.5634||||4069|||0.0038|||Z|11|B6Z11|1.59846906307|0
2011-09-27 12:00|1.5646||||2460|||0.0023|||Z|11|B6Z11|1.59969598061|0
2011-09-27 12:30|1.5656|1.5651||0.000319|3277|1||0.0025|0||Z|11|B6Z11|1.60071841189|0
2011-09-27 13:00|1.5661||||1817|||0.0022|||Z|11|B6Z11|1.60122962753|0
2011-09-27 13:30|1.5643||||3159|||0.0021|||Z|11|B6Z11|1.59938925122|0
2011-09-27 14:00|1.5616||||2960|||0.0032|||Z|11|B6Z11|1.59662868677|0
2011-09-27 14:30|1.5619||||1879|||0.0015|||Z|11|B6Z11|1.59693541615|0
2011-09-27 15:00|1.5631|1.5604||0.00173|580|1||0.0016|0||Z|11|B6Z11|1.59816233369|0
2011-09-27 15:30|1.5619||||186|||0.0012|||Z|11|B6Z11|1.59693541615|0
2011-09-27 17:00|1.5619||||540|||0.0013|||Z|11|B6Z11|1.59693541615|0
2011-09-27 17:30|1.5626||||233|||0.0008|||Z|11|B6Z11|1.59765111805|0
2011-09-27 18:00|1.5621|1.5614||0.000448|195|1||0.0007|0||Z|11|B6Z11|1.59713990241|0
2011-09-27 18:30|1.562||||110|||0.0007|||Z|11|B6Z11|1.59703765928|0
2011-09-27 19:00|1.5616||||624|||0.0013|||Z|11|B6Z11|1.59662868677|0
2011-09-27 19:30|1.5617||||955|||0.0012|||Z|11|B6Z11|1.5967309299|0
2011-09-27 20:00|1.5627||||552|||0.0014|||Z|11|B6Z11|1.59775336118|0
2011-09-27 20:30|1.5623||||773|||0.0013|||Z|11|B6Z11|1.59734438866|0
2011-09-27 21:00|1.5622||||637|||0.001|||Z|11|B6Z11|1.59724214554|0
2011-09-27 21:30|1.5622||||234|||0.0006|||Z|11|B6Z11|1.59724214554|0
2011-09-27 22:00|1.5614||||350|||0.0011|||Z|11|B6Z11|1.59642420051|0
2011-09-27 22:30|1.5612||||675|||0.001|||Z|11|B6Z11|1.59621971426|0
2011-09-27 23:00|1.5608||||414|||0.0007|||Z|11|B6Z11|1.59581074174|0
2011-09-27 23:30|1.5611||||624|||0.0013|||Z|11|B6Z11|1.59611747113|0
2011-09-28 00:00|1.5618||||717|||0.0012|||Z|11|B6Z11|1.59683317302|0
2011-09-28 00:30|1.5614|1.5605||0.000577|772|1||0.0011|0||Z|11|B6Z11|1.59642420051|0
2011-09-28 01:00|1.5641||||2203|||0.0033|||Z|11|B6Z11|1.59918476497|0
2011-09-28 01:30|1.5628|1.5624||0.000256|1570|1||0.0019|0||Z|11|B6Z11|1.5978556043|0
2011-09-28 02:00|1.565||||5058|||0.004|||Z|11|B6Z11|1.60010495312|0
2011-09-28 02:30|1.5635|1.5641||-0.000384|4299|1||0.0035|0||Z|11|B6Z11|1.5985713062|0
2011-09-28 03:00|1.5617||||3282|||0.0022|||Z|11|B6Z11|1.5967309299|0
2011-09-28 03:30|1.5618||||2636|||0.002|||Z|11|B6Z11|1.59683317302|0
2011-09-28 04:00|1.5601|1.5599||0.000128|3568|1||0.0036|0||Z|11|B6Z11|1.59509503985|0
2011-09-28 04:30|1.5614||||4173|||0.0026|||Z|11|B6Z11|1.59642420051|0
2011-09-28 05:00|1.565||||3453|||0.0051|||Z|11|B6Z11|1.60010495312|0
2011-09-28 05:30|1.5661||||1896|||0.0019|||Z|11|B6Z11|1.60122962753|0
2011-09-28 06:00|1.5646||||1606|||0.0022|||Z|11|B6Z11|1.59969598061|0
2011-09-28 06:30|1.5638||||1850|||0.0016|||Z|11|B6Z11|1.59887803558|0
2011-09-28 07:00|1.5638|1.5612||0.001665|2507|1||0.0017|0||Z|11|B6Z11|1.59887803558|0
2011-09-28 07:30|1.5633|1.561||0.001473|4386|1||0.0033|0||Z|11|B6Z11|1.59836681994|0
2011-09-28 08:00|1.5623||||2643|||0.0024|||Z|11|B6Z11|1.59734438866|0
2011-09-28 08:30|1.5651||||4224|||0.0047|||Z|11|B6Z11|1.60020719625|0
2011-09-28 09:00|1.5623||||4115|||0.0035|||Z|11|B6Z11|1.59734438866|0
2011-09-28 09:30|1.5642||||6041|||0.0042|||Z|11|B6Z11|1.5992870081|0
2011-09-28 10:00|1.5642||||6055|||0.0028|||Z|11|B6Z11|1.5992870081|0
2011-09-28 10:30|1.5635||||2451|||0.002|||Z|11|B6Z11|1.5985713062|0
2011-09-28 11:00|1.5629||||1361|||0.0015|||Z|11|B6Z11|1.59795784743|0
2011-09-28 11:30|1.5622|1.5607||0.000961|1128|1||0.0012|0||Z|11|B6Z11|1.59724214554|0
2011-09-28 12:00|1.5607||||1826|||0.0022|||Z|11|B6Z11|1.59570849862|0
2011-09-28 12:30|1.5573|1.556||0.000835|4470|1||0.0046|0||Z|11|B6Z11|1.59223223227|0
2011-09-28 13:00|1.5586||||2465|||0.003|||Z|11|B6Z11|1.59356139293|0
2011-09-28 13:30|1.5589||||1589|||0.0012|||Z|11|B6Z11|1.59386812231|0
2011-09-28 14:00|1.5579||||1227|||0.0021|||Z|11|B6Z11|1.59284569103|0
2011-09-28 14:30|1.5562|1.5553||0.000579|1396|1||0.0026|0||Z|11|B6Z11|1.59110755786|0
2011-09-28 15:00|1.5585||||673|||0.0034|||Z|11|B6Z11|1.5934591498|0
2011-09-28 15:30|1.5569|1.5563||0.000386|213|2||0.003|0.0003||Z|11|B6Z11|1.59182325975|0
2011-09-28 17:00|1.556||||347|||0.0009|||Z|11|B6Z11|1.5909030716|0
2011-09-28 17:30|1.5559||||204|||0.0007|||Z|11|B6Z11|1.59080082847|0
2011-09-28 18:00|1.5557||||183|||0.0008|||Z|11|B6Z11|1.59059634222|0
2011-09-28 18:30|1.554||||830|||0.0021|||Z|11|B6Z11|1.58885820904|0
2011-09-28 19:00|1.5534||||1442|||0.0023|||Z|11|B6Z11|1.58824475027|0
2011-09-28 19:30|1.5554||||792|||0.0023|||Z|11|B6Z11|1.59028961283|0
2011-09-28 20:00|1.5557||||469|||0.0011|||Z|11|B6Z11|1.59059634222|0
2011-09-28 20:30|1.558||||759|||0.0026|||Z|11|B6Z11|1.59294793416|0
2011-09-28 21:00|1.5576||||403|||0.0011|||Z|11|B6Z11|1.59253896165|0
2011-09-28 21:30|1.558||||126|||0.0011|||Z|11|B6Z11|1.59294793416|0
2011-09-28 22:00|1.5592||||682|||0.002|||Z|11|B6Z11|1.5941748517|0
2011-09-28 22:30|1.5611||||819|||0.0022|||Z|11|B6Z11|1.59611747113|0
2011-09-28 23:00|1.562|1.561||0.000641|971|2||0.0016|0.001||Z|11|B6Z11|1.59703765928|0
2011-09-28 23:30|1.5624||||793|||0.0013|||Z|11|B6Z11|1.59744663179|0
2011-09-29 00:00|1.5632||||1283|||0.0014|||Z|11|B6Z11|1.59826457682|0
2011-09-29 00:30|1.5624|1.5623||6.4E-5|611|1||0.0018|0||Z|11|B6Z11|1.59744663179|0
2011-09-29 01:00|1.5619||||1461|||0.0019|||Z|11|B6Z11|1.59693541615|0
2011-09-29 01:30|1.5608||||1971|||0.0024|||Z|11|B6Z11|1.59581074174|0
2011-09-29 02:00|1.5621||||2567|||0.0025|||Z|11|B6Z11|1.59713990241|0
2011-09-29 02:30|1.566||||4942|||0.0042|||Z|11|B6Z11|1.6011273844|0
2011-09-29 03:00|1.5677||||5251|||0.0031|||Z|11|B6Z11|1.60286551758|0
2011-09-29 03:30|1.5664||||1602|||0.0017|||Z|11|B6Z11|1.60153635691|0
2011-09-29 04:00|1.5659||||1977|||0.0022|||Z|11|B6Z11|1.60102514127|0
2011-09-29 04:30|1.5658|1.5638||0.001279|2411|1||0.0018|0||Z|11|B6Z11|1.60092289814|0
2011-09-29 05:00|1.5642||||3359|||0.004|||Z|11|B6Z11|1.5992870081|0
2011-09-29 05:30|1.5629||||2246|||0.0021|||Z|11|B6Z11|1.59795784743|0
2011-09-29 06:00|1.5633||||1527|||0.0018|||Z|11|B6Z11|1.59836681994|0
2011-09-29 06:30|1.5631||||1564|||0.0018|||Z|11|B6Z11|1.59816233369|0
2011-09-29 07:00|1.5651||||1932|||0.0033|||Z|11|B6Z11|1.60020719625|0
2011-09-29 07:30|1.5649||||3084|||0.0025|||Z|11|B6Z11|1.60000270999|0
2011-09-29 08:00|1.5617|1.5612||0.00032|5382|2||0.0035|0.0013||Z|11|B6Z11|1.5967309299|0
2011-09-29 08:30|1.5686||||19488|||0.0097|||Z|11|B6Z11|1.60378570573|0
2011-09-29 09:00|1.5676||||5668|||0.0028|||Z|11|B6Z11|1.60276327445|0
2011-09-29 09:30|1.5668||||7214|||0.0032|||Z|11|B6Z11|1.60194532942|0
2011-09-29 10:00|1.5669|1.5647||0.001406|3630|1||0.0028|0||Z|11|B6Z11|1.60204757255|0
2011-09-29 10:30|1.5672||||1095|||0.0013|||Z|11|B6Z11|1.60235430194|0
2011-09-29 11:00|1.5653||||1135|||0.0021|||Z|11|B6Z11|1.6004116825|0
2011-09-29 11:30|1.5622|1.561||0.000769|2588|1||0.0033|0||Z|11|B6Z11|1.59724214554|0
2011-09-29 12:00|1.5618||||1096|||0.0022|||Z|11|B6Z11|1.59683317302|0
2011-09-29 12:30|1.5611||||1935|||0.0025|||Z|11|B6Z11|1.59611747113|0
2011-09-29 13:00|1.5599||||1822|||0.0022|||Z|11|B6Z11|1.59489055359|0
2011-09-29 13:30|1.558||||2954|||0.0029|||Z|11|B6Z11|1.59294793416|0
2011-09-29 14:00|1.558||||957|||0.0018|||Z|11|B6Z11|1.59294793416|0
2011-09-29 14:30|1.5604||||1472|||0.0028|||Z|11|B6Z11|1.59540176923|0
2011-09-29 15:00|1.5603||||415|||0.0011|||Z|11|B6Z11|1.5952995261|0
2011-09-29 15:30|1.5604||||263|||0.0015|||Z|11|B6Z11|1.59540176923|0
2011-09-29 17:00|1.5596||||391|||0.001|||Z|11|B6Z11|1.59458382421|0
2011-09-29 17:30|1.5586||||478|||0.0015|||Z|11|B6Z11|1.59356139293|0
2011-09-29 18:00|1.5585||||171|||0.0005|||Z|11|B6Z11|1.5934591498|0
2011-09-29 18:30|1.5598||||282|||0.0018|||Z|11|B6Z11|1.59478831047|0
2011-09-29 19:00|1.5594||||691|||0.0014|||Z|11|B6Z11|1.59437933795|0
2011-09-29 19:30|1.5607||||1629|||0.0019|||Z|11|B6Z11|1.59570849862|0
2011-09-29 20:00|1.5608||||718|||0.0011|||Z|11|B6Z11|1.59581074174|0
2011-09-29 20:30|1.56||||424|||0.0012|||Z|11|B6Z11|1.59499279672|0
2011-09-29 21:00|1.559||||468|||0.0013|||Z|11|B6Z11|1.59397036544|0
2011-09-29 21:30|1.5581||||566|||0.0014|||Z|11|B6Z11|1.59305017729|0
2011-09-29 22:00|1.5575||||572|||0.001|||Z|11|B6Z11|1.59243671852|0
2011-09-29 22:30|1.5575||||518|||0.0007|||Z|11|B6Z11|1.59243671852|0
2011-09-29 23:00|1.5577||||422|||0.0008|||Z|11|B6Z11|1.59264120478|0
2011-09-29 23:30|1.5591||||755|||0.0018|||Z|11|B6Z11|1.59407260857|0
2011-09-30 00:00|1.5596||||553|||0.0012|||Z|11|B6Z11|1.59458382421|0
2011-09-30 00:30|1.5594||||724|||0.0011|||Z|11|B6Z11|1.59437933795|0
2011-09-30 01:00|1.5572||||1768|||0.0039|||Z|11|B6Z11|1.59212998914|0
2011-09-30 01:30|1.5547||||3048|||0.0039|||Z|11|B6Z11|1.58957391094|0
2011-09-30 02:00|1.5544||||3884|||0.0021|||Z|11|B6Z11|1.58926718155|0
2011-09-30 02:30|1.5562||||2173|||0.0027|||Z|11|B6Z11|1.59110755786|0
2011-09-30 03:00|1.5571||||1738|||0.0024|||Z|11|B6Z11|1.59202774601|0
2011-09-30 03:30|1.5593||||2275|||0.0031|||Z|11|B6Z11|1.59427709483|0
2011-09-30 04:00|1.5605||||3085|||0.0034|||Z|11|B6Z11|1.59550401236|0
2011-09-30 04:30|1.5597||||2537|||0.0021|||Z|11|B6Z11|1.59468606734|0
2011-09-30 05:00|1.5591||||2259|||0.0019|||Z|11|B6Z11|1.59407260857|0
2011-09-30 05:30|1.5583||||2806|||0.0019|||Z|11|B6Z11|1.59325466355|0
2011-09-30 06:00|1.5569||||2064|||0.0023|||Z|11|B6Z11|1.59182325975|0
2011-09-30 06:30|1.5569||||3566|||0.0035|||Z|11|B6Z11|1.59182325975|0
2011-09-30 07:00|1.5571||||4215|||0.0018|||Z|11|B6Z11|1.59202774601|0
2011-09-30 07:30|1.5579||||5141|||0.0031|||Z|11|B6Z11|1.59284569103|0
2011-09-30 08:00|1.5558||||3883|||0.0036|||Z|11|B6Z11|1.59069858535|0
2011-09-30 08:30|1.555||||7743|||0.0037|||Z|11|B6Z11|1.58988064032|0
2011-09-30 09:00|1.5575||||6156|||0.0037|||Z|11|B6Z11|1.59243671852|0
2011-09-30 09:30|1.5567||||8040|||0.0033|||Z|11|B6Z11|1.5916187735|0
2011-09-30 10:00|1.5625||||7863|||0.0061|||Z|11|B6Z11|1.59754887492|0
2011-09-30 10:30|1.5612||||3619|||0.0025|||Z|11|B6Z11|1.59621971426|0
2011-09-30 11:00|1.5627||||2614|||0.003|||Z|11|B6Z11|1.59775336118|0
2011-09-30 11:30|1.5636||||3583|||0.0042|||Z|11|B6Z11|1.59867354933|0
2011-09-30 12:00|1.5628||||1638|||0.0015|||Z|11|B6Z11|1.5978556043|0
2011-09-30 12:30|1.564||||1789|||0.0017|||Z|11|B6Z11|1.59908252184|0
2011-09-30 13:00|1.5624||||2277|||0.0027|||Z|11|B6Z11|1.59744663179|0
2011-09-30 13:30|1.5612||||3008|||0.002|||Z|11|B6Z11|1.59621971426|0
2011-09-30 14:00|1.5615||||1689|||0.0018|||Z|11|B6Z11|1.59652644364|0
2011-09-30 14:30|1.558|1.5596||-0.001026|1350|1||0.0043|0||Z|11|B6Z11|1.59294793416|0
2011-09-30 15:00|1.5575|1.5561||0.0009|968|1||0.0018|0||Z|11|B6Z11|1.59243671852|0
2011-09-30 15:30|1.5574||||84|||0.0012|||Z|11|B6Z11|1.59233447539|0
2011-10-02 17:00|1.5561|1.5547||0.0009|446|1||0.0023|0||Z|11|B6Z11|1.59100531473|0
2011-10-02 17:30|1.5569||||208|||0.0009|||Z|11|B6Z11|1.59182325975|0
2011-10-02 18:00|1.5568||||390|||0.0007|||Z|11|B6Z11|1.59172101663|0
2011-10-02 18:30|1.5559||||625|||0.0013|||Z|11|B6Z11|1.59080082847|0
2011-10-02 19:00|1.5563||||895|||0.001|||Z|11|B6Z11|1.59120980099|0
2011-10-02 19:30|1.5555||||761|||0.0017|||Z|11|B6Z11|1.59039185596|0
2011-10-02 20:00|1.5568||||795|||0.0018|||Z|11|B6Z11|1.59172101663|0
2011-10-02 20:30|1.5549||||789|||0.0024|||Z|11|B6Z11|1.58977839719|0
2011-10-02 21:00|1.5542||||539|||0.001|||Z|11|B6Z11|1.5890626953|0
2011-10-02 21:30|1.5539||||474|||0.0011|||Z|11|B6Z11|1.58875596591|0
2011-10-02 22:00|1.5526||||1105|||0.002|||Z|11|B6Z11|1.58742680525|0
2011-10-02 22:30|1.5514||||428|||0.0013|||Z|11|B6Z11|1.58619988771|0
2011-10-02 23:00|1.5498||||1504|||0.0038|||Z|11|B6Z11|1.58456399767|0
2011-10-02 23:30|1.5489|1.5474||0.000969|660|16||0.0013|0.0003||Z|11|B6Z11|1.58364380951|0
2011-10-03 00:00|1.5494||||1251|||0.0031|||Z|11|B6Z11|1.58415502515|0
2011-10-03 00:30|1.5499||||657|||0.0016|||Z|11|B6Z11|1.58466624079|0
2011-10-03 01:00|1.5513||||1358|||0.0028|||Z|11|B6Z11|1.58609764459|0
2011-10-03 01:30|1.5518|1.5505||0.000838|1810|2||0.0023|0.0005||Z|11|B6Z11|1.58660886023|0
2011-10-03 02:00|1.5527||||3062|||0.0024|||Z|11|B6Z11|1.58752904838|0
2011-10-03 02:30|1.5533||||3672|||0.0022|||Z|11|B6Z11|1.58814250715|0
2011-10-03 03:00|1.5534||||15900|||0.0126|||Z|11|B6Z11|1.58824475027|0
2011-10-03 03:30|1.5497||||3519|||0.0045|||Z|11|B6Z11|1.58446175454|0
2011-10-03 04:00|1.5528||||2491|||0.0038|||Z|11|B6Z11|1.58763129151|0
2011-10-03 04:30|1.5523||||1903|||0.0019|||Z|11|B6Z11|1.58712007587|0
2011-10-03 05:00|1.5521||||1708|||0.0012|||Z|11|B6Z11|1.58691558961|0
2011-10-03 05:30|1.551||||2181|||0.0031|||Z|11|B6Z11|1.5857909152|0
2011-10-03 06:00|1.5511||||3334|||0.002|||Z|11|B6Z11|1.58589315833|0
2011-10-03 06:30|1.5513||||1175|||0.0012|||Z|11|B6Z11|1.58609764459|0
2011-10-03 07:00|1.5478||||3796|||0.0051|||Z|11|B6Z11|1.58251913511|0
2011-10-03 07:30|1.5477||||3012|||0.0021|||Z|11|B6Z11|1.58241689198|0
2011-10-03 08:00|1.549||||1945|||0.0017|||Z|11|B6Z11|1.58374605264|0
2011-10-03 08:30|1.5481||||2727|||0.0021|||Z|11|B6Z11|1.58282586449|0
2011-10-03 09:00|1.5499||||6353|||0.0041|||Z|11|B6Z11|1.58466624079|0
2011-10-03 09:30|1.5465||||8120|||0.0048|||Z|11|B6Z11|1.58118997444|0
2011-10-03 10:00|1.5454||||6631|||0.0031|||Z|11|B6Z11|1.58006530003|0
2011-10-03 10:30|1.5462||||3411|||0.0023|||Z|11|B6Z11|1.58088324506|0
2011-10-03 11:00|1.545||||2597|||0.0024|||Z|11|B6Z11|1.57965632752|0
2011-10-03 11:30|1.5466||||2895|||0.0021|||Z|11|B6Z11|1.58129221757|0
2011-10-03 12:00|1.5461||||3047|||0.0015|||Z|11|B6Z11|1.58078100193|0
2011-10-03 12:30|1.5461||||4608|||0.0018|||Z|11|B6Z11|1.58078100193|0
2011-10-03 13:00|1.5454||||5597|||0.0028|||Z|11|B6Z11|1.58006530003|0
2011-10-03 13:30|1.5458||||4850|||0.0027|||Z|11|B6Z11|1.58047427255|0
2011-10-03 14:00|1.5451||||1899|||0.0028|||Z|11|B6Z11|1.57975857065|0
2011-10-03 14:30|1.5446||||1096|||0.0022|||Z|11|B6Z11|1.57924735501|0
2011-10-03 15:00|1.544||||896|||0.0023|||Z|11|B6Z11|1.57863389624|0
2011-10-03 15:30|1.5424||||505|||0.003|||Z|11|B6Z11|1.57699800619|0
2011-10-03 17:00|1.5429||||612|||0.0012|||Z|11|B6Z11|1.57750922183|0
2011-10-03 17:30|1.5421||||646|||0.0016|||Z|11|B6Z11|1.57669127681|0
2011-10-03 18:00|1.5416||||357|||0.0017|||Z|11|B6Z11|1.57618006117|0
2011-10-03 18:30|1.5421||||178|||0.0009|||Z|11|B6Z11|1.57669127681|0
2011-10-03 19:00|1.5426||||841|||0.0016|||Z|11|B6Z11|1.57720249245|0
2011-10-03 19:30|1.5428||||834|||0.0013|||Z|11|B6Z11|1.57740697871|0
2011-10-03 20:00|1.5439||||803|||0.0017|||Z|11|B6Z11|1.57853165311|0
2011-10-03 20:30|1.5447||||554|||0.0012|||Z|11|B6Z11|1.57934959814|0
2011-10-03 21:00|1.5449||||476|||0.0012|||Z|11|B6Z11|1.57955408439|0
2011-10-03 21:30|1.5441||||413|||0.0019|||Z|11|B6Z11|1.57873613937|0
2011-10-03 22:00|1.5432||||265|||0.0014|||Z|11|B6Z11|1.57781595122|0
2011-10-03 22:30|1.5423||||715|||0.0019|||Z|11|B6Z11|1.57689576307|0
2011-10-03 23:00|1.5428||||521|||0.0013|||Z|11|B6Z11|1.57740697871|0
2011-10-03 23:30|1.5439||||655|||0.0013|||Z|11|B6Z11|1.57853165311|0
2011-10-04 00:00|1.5446||||515|||0.0018|||Z|11|B6Z11|1.57924735501|0
2011-10-04 00:30|1.5444||||282|||0.0007|||Z|11|B6Z11|1.57904286875|0
2011-10-04 01:00|1.5447||||1007|||0.0015|||Z|11|B6Z11|1.57934959814|0
2011-10-04 01:30|1.5448||||1361|||0.0016|||Z|11|B6Z11|1.57945184127|0
2011-10-04 02:00|1.5426||||3227|||0.0035|||Z|11|B6Z11|1.57720249245|0
2011-10-04 02:30|1.5399||||3836|||0.004|||Z|11|B6Z11|1.57444192799|0
2011-10-04 03:00|1.5397||||2964|||0.002|||Z|11|B6Z11|1.57423744174|0
2011-10-04 03:30|1.5394||||3332|||0.003|||Z|11|B6Z11|1.57393071235|0
2011-10-04 04:00|1.5371||||1505|||0.0038|||Z|11|B6Z11|1.57157912041|0
2011-10-04 04:30|1.5382||||1482|||0.0019|||Z|11|B6Z11|1.57270379482|0
2011-10-04 05:00|1.5365||||2416|||0.0033|||Z|11|B6Z11|1.57096566164|0
2011-10-04 05:30|1.5366||||2273|||0.0019|||Z|11|B6Z11|1.57106790477|0
2011-10-04 06:00|1.5374||||1575|||0.0015|||Z|11|B6Z11|1.57188584979|0
2011-10-04 06:30|1.5376||||1690|||0.0014|||Z|11|B6Z11|1.57209033605|0
2011-10-04 07:00|1.5367||||2546|||0.0019|||Z|11|B6Z11|1.5711701479|0
2011-10-04 07:30|1.5366||||2763|||0.0018|||Z|11|B6Z11|1.57106790477|0
2011-10-04 08:00|1.5371||||2439|||0.0015|||Z|11|B6Z11|1.57157912041|0
2011-10-04 08:30|1.5345||||6912|||0.0041|||Z|11|B6Z11|1.56892079908|0
2011-10-04 09:00|1.5358|1.5331||0.001761|9062|1||0.0046|0||Z|11|B6Z11|1.57024995975|0
2011-10-04 09:30|1.5396||||6953|||0.0059|||Z|11|B6Z11|1.57413519861|0
2011-10-04 10:00|1.5383||||5654|||0.0027|||Z|11|B6Z11|1.57280603795|0
2011-10-04 10:30|1.5392||||2865|||0.0025|||Z|11|B6Z11|1.5737262261|0
2011-10-04 11:00|1.5386||||3244|||0.0026|||Z|11|B6Z11|1.57311276733|0
2011-10-04 11:30|1.5383||||1511|||0.0014|||Z|11|B6Z11|1.57280603795|0
2011-10-04 12:00|1.538||||1124|||0.0017|||Z|11|B6Z11|1.57249930856|0
2011-10-04 12:30|1.5373||||1389|||0.0021|||Z|11|B6Z11|1.57178360667|0
2011-10-04 13:00|1.537||||1590|||0.0025|||Z|11|B6Z11|1.57147687728|0
2011-10-04 13:30|1.5367||||1782|||0.0016|||Z|11|B6Z11|1.5711701479|0
2011-10-04 14:00|1.5382||||1152|||0.0026|||Z|11|B6Z11|1.57270379482|0
2011-10-04 14:30|1.5427||||2883|||0.0045|||Z|11|B6Z11|1.57730473558|0
2011-10-04 15:00|1.5479|1.5459||0.001294|1643|1||0.0059|0||Z|11|B6Z11|1.58262137823|0
2011-10-04 15:30|1.5482|1.545||0.002071|839|1||0.0051|0||Z|11|B6Z11|1.58292810762|0
2011-10-04 17:00|1.5449||||415|||0.0039|||Z|11|B6Z11|1.57955408439|0
2011-10-04 17:30|1.5454||||155|||0.0013|||Z|11|B6Z11|1.58006530003|0
2011-10-04 18:00|1.5452||||275|||0.0009|||Z|11|B6Z11|1.57986081378|0
2011-10-04 18:30|1.5454||||183|||0.0013|||Z|11|B6Z11|1.58006530003|0
2011-10-04 19:00|1.5424||||1369|||0.0034|||Z|11|B6Z11|1.57699800619|0
2011-10-04 19:30|1.5423||||937|||0.0021|||Z|11|B6Z11|1.57689576307|0
2011-10-04 20:00|1.5417||||748|||0.0027|||Z|11|B6Z11|1.5762823043|0
2011-10-04 20:30|1.5421||||491|||0.0012|||Z|11|B6Z11|1.57669127681|0
2011-10-04 21:00|1.5425||||261|||0.001|||Z|11|B6Z11|1.57710024932|0
2011-10-04 21:30|1.5429||||395|||0.0013|||Z|11|B6Z11|1.57750922183|0
2011-10-04 22:00|1.5421||||229|||0.0012|||Z|11|B6Z11|1.57669127681|0
2011-10-04 22:30|1.5419||||342|||0.0013|||Z|11|B6Z11|1.57648679055|0
2011-10-04 23:00|1.5423||||508|||0.0013|||Z|11|B6Z11|1.57689576307|0
2011-10-04 23:30|1.5435||||345|||0.0016|||Z|11|B6Z11|1.5781226806|0
2011-10-05 00:00|1.5428||||404|||0.0015|||Z|11|B6Z11|1.57740697871|0
2011-10-05 00:30|1.5435||||379|||0.0015|||Z|11|B6Z11|1.5781226806|0
2011-10-05 01:00|1.5423||||1028|||0.002|||Z|11|B6Z11|1.57689576307|0
2011-10-05 01:30|1.5436|1.5425||0.000713|1255|2||0.002|0||Z|11|B6Z11|1.57822492373|0
2011-10-05 02:00|1.5418||||3194|||0.0028|||Z|11|B6Z11|1.57638454743|0
2011-10-05 02:30|1.5411||||2883|||0.002|||Z|11|B6Z11|1.57566884553|0
2011-10-05 03:00|1.546||||5125|||0.0059|||Z|11|B6Z11|1.5806787588|0
2011-10-05 03:30|1.5459||||5829|||0.0033|||Z|11|B6Z11|1.58057651567|0
2011-10-05 04:00|1.5435||||3201|||0.0027|||Z|11|B6Z11|1.5781226806|0
2011-10-05 04:30|1.5444|1.543||0.000907|2255|1||0.0023|0||Z|11|B6Z11|1.57904286875|0
2011-10-05 05:00|1.5468||||3007|||0.0031|||Z|11|B6Z11|1.58149670383|0
2011-10-05 05:30|1.546|1.5456||0.000259|3163|15||0.0024|0||Z|11|B6Z11|1.5806787588|0
2011-10-05 06:00|1.5453||||1292|||0.0015|||Z|11|B6Z11|1.57996305691|0
2011-10-05 06:30|1.5436||||2024|||0.0025|||Z|11|B6Z11|1.57822492373|0
2011-10-05 07:00|1.5442||||3497|||0.0018|||Z|11|B6Z11|1.5788383825|0
2011-10-05 07:30|1.5432||||5306|||0.0016|||Z|11|B6Z11|1.57781595122|0
2011-10-05 08:00|1.5452||||3049|||0.0023|||Z|11|B6Z11|1.57986081378|0
2011-10-05 08:30|1.5435||||5046|||0.0031|||Z|11|B6Z11|1.5781226806|0
2011-10-05 09:00|1.5424||||6366|||0.0038|||Z|11|B6Z11|1.57699800619|0
2011-10-05 09:30|1.5414|1.5378||0.002341|9463|15||0.0055|0||Z|11|B6Z11|1.57597557491|0
2011-10-05 10:00|1.5415||||5143|||0.0019|||Z|11|B6Z11|1.57607781804|0
2011-10-05 10:30|1.5425||||3628|||0.0023|||Z|11|B6Z11|1.57710024932|0
2011-10-05 11:00|1.5415||||2351|||0.0019|||Z|11|B6Z11|1.57607781804|0
2011-10-05 11:30|1.5406||||2040|||0.0013|||Z|11|B6Z11|1.57515762989|0
2011-10-05 12:00|1.5423||||995|||0.0017|||Z|11|B6Z11|1.57689576307|0
2011-10-05 12:30|1.5446||||2536|||0.0031|||Z|11|B6Z11|1.57924735501|0
2011-10-05 13:00|1.5465|1.5456||0.000582|3248|1||0.0026|0||Z|11|B6Z11|1.58118997444|0
2011-10-05 13:30|1.5457||||1940|||0.0024|||Z|11|B6Z11|1.58037202942|0
2011-10-05 14:00|1.5453||||1046|||0.0015|||Z|11|B6Z11|1.57996305691|0
2011-10-05 14:30|1.5455||||1037|||0.0016|||Z|11|B6Z11|1.58016754316|0
2011-10-05 15:00|1.5453||||251|||0.0007|||Z|11|B6Z11|1.57996305691|0
2011-10-05 15:30|1.5452||||207|||0.0009|||Z|11|B6Z11|1.57986081378|0
2011-10-05 17:00|1.5441||||203|||0.0017|||Z|11|B6Z11|1.57873613937|0
2011-10-05 17:30|1.5453||||123|||0.0013|||Z|11|B6Z11|1.57996305691|0
2011-10-05 18:00|1.5462||||54|||0.0011|||Z|11|B6Z11|1.58088324506|0
2011-10-05 18:30|1.5456||||179|||0.0012|||Z|11|B6Z11|1.58026978629|0
2011-10-05 19:00|1.5459||||430|||0.0014|||Z|11|B6Z11|1.58057651567|0
2011-10-05 19:30|1.5456||||229|||0.0009|||Z|11|B6Z11|1.58026978629|0
2011-10-05 20:00|1.5454||||259|||0.0015|||Z|11|B6Z11|1.58006530003|0
2011-10-05 20:30|1.5444||||573|||0.0017|||Z|11|B6Z11|1.57904286875|0
2011-10-05 21:00|1.5433||||743|||0.0013|||Z|11|B6Z11|1.57791819435|0
2011-10-05 21:30|1.5422||||560|||0.0019|||Z|11|B6Z11|1.57679351994|0
2011-10-05 22:00|1.5416||||679|||0.0013|||Z|11|B6Z11|1.57618006117|0
2011-10-05 22:30|1.5419||||463|||0.0011|||Z|11|B6Z11|1.57648679055|0
2011-10-05 23:00|1.5417||||210|||0.0008|||Z|11|B6Z11|1.5762823043|0
2011-10-05 23:30|1.541||||272|||0.0011|||Z|11|B6Z11|1.5755666024|0
2011-10-06 00:00|1.5406||||1158|||0.0015|||Z|11|B6Z11|1.57515762989|0
2011-10-06 00:30|1.5394||||775|||0.0019|||Z|11|B6Z11|1.57393071235|0
2011-10-06 01:00|1.5413||||1517|||0.0026|||Z|11|B6Z11|1.57587333179|0
2011-10-06 01:30|1.5435||||2261|||0.0032|||Z|11|B6Z11|1.5781226806|0
2011-10-06 02:00|1.5423||||3156|||0.0027|||Z|11|B6Z11|1.57689576307|0
2011-10-06 02:30|1.5436||||1748|||0.0017|||Z|11|B6Z11|1.57822492373|0
2011-10-06 03:00|1.5478||||4878|||0.0044|||Z|11|B6Z11|1.58251913511|0
2011-10-06 03:30|1.5474||||3430|||0.002|||Z|11|B6Z11|1.58211016259|0
2011-10-06 04:00|1.5473||||2026|||0.0014|||Z|11|B6Z11|1.58200791947|0
2011-10-06 04:30|1.5484|1.5474||0.000646|1511|1||0.002|0||Z|11|B6Z11|1.58313259387|0
2011-10-06 05:00|1.5472||||1957|||0.0018|||Z|11|B6Z11|1.58190567634|0
2011-10-06 05:30|1.5459||||2837|||0.0032|||Z|11|B6Z11|1.58057651567|0
2011-10-06 06:00|1.5309|1.5304||0.000327|25240|17||0.0282|0.0156||Z|11|B6Z11|1.56524004647|0
2011-10-06 06:30|1.5293|1.531||-0.00111|6932|5||0.0043|0||Z|11|B6Z11|1.56360415643|0
2011-10-06 07:00|1.5302|1.5282||0.001309|7022|2||0.0038|0.0003||Z|11|B6Z11|1.56452434458|0
2011-10-06 07:30|1.5296||||8966|||0.0033|||Z|11|B6Z11|1.56391088581|0
2011-10-06 08:00|1.5301||||7439|||0.0028|||Z|11|B6Z11|1.56442210145|0
2011-10-06 08:30|1.5315||||9396|||0.0032|||Z|11|B6Z11|1.56585350524|0
2011-10-06 09:00|1.5365|1.5311||0.003527|11130|1||0.0068|0||Z|11|B6Z11|1.57096566164|0
2011-10-06 09:30|1.5374|1.5365||0.000586|10555|11||0.0038|0.003||Z|11|B6Z11|1.57188584979|0
2011-10-06 10:00|1.5385||||5771|||0.0025|||Z|11|B6Z11|1.5730105242|0
2011-10-06 10:30|1.5388|1.5387||6.5E-5|3936|1||0.0019|0||Z|11|B6Z11|1.57331725359|0
2011-10-06 11:00|1.538||||5119|||0.0032|||Z|11|B6Z11|1.57249930856|0
2011-10-06 11:30|1.5383||||2782|||0.0016|||Z|11|B6Z11|1.57280603795|0
2011-10-06 12:00|1.5389||||2215|||0.0025|||Z|11|B6Z11|1.57341949671|0
2011-10-06 12:30|1.5406||||2025|||0.002|||Z|11|B6Z11|1.57515762989|0
2011-10-06 13:00|1.543||||4061|||0.0037|||Z|11|B6Z11|1.57761146496|0
2011-10-06 13:30|1.5421||||6650|||0.0018|||Z|11|B6Z11|1.57669127681|0
2011-10-06 14:00|1.5423||||1667|||0.0009|||Z|11|B6Z11|1.57689576307|0
2011-10-06 14:30|1.5445||||1693|||0.0028|||Z|11|B6Z11|1.57914511188|0
2011-10-06 15:00|1.5436|1.5431||0.000324|398|1||0.0017|0||Z|11|B6Z11|1.57822492373|0
2011-10-06 15:30|1.5439||||178|||0.0009|||Z|11|B6Z11|1.57853165311|0
2011-10-06 17:00|1.5423||||147|||0.0009|||Z|11|B6Z11|1.57689576307|0
2011-10-06 17:30|1.5423||||122|||0.0007|||Z|11|B6Z11|1.57689576307|0
2011-10-06 18:00|1.5425||||133|||0.0005|||Z|11|B6Z11|1.57710024932|0
2011-10-06 18:30|1.5428||||194|||0.0008|||Z|11|B6Z11|1.57740697871|0
2011-10-06 19:00|1.5425||||528|||0.0008|||Z|11|B6Z11|1.57710024932|0
2011-10-06 19:30|1.5417||||560|||0.002|||Z|11|B6Z11|1.5762823043|0
2011-10-06 20:00|1.5424||||398|||0.0013|||Z|11|B6Z11|1.57699800619|0
2011-10-06 20:30|1.5441|1.5431||0.000648|688|1||0.0022|0||Z|11|B6Z11|1.57873613937|0
2011-10-06 21:00|1.5456|1.5426||0.001945|1001|1||0.0022|0||Z|11|B6Z11|1.58026978629|0
2011-10-06 21:30|1.5453||||731|||0.0016|||Z|11|B6Z11|1.57996305691|0
2011-10-06 22:00|1.5457||||359|||0.001|||Z|11|B6Z11|1.58037202942|0
2011-10-06 22:30|1.546|1.545||0.000647|589|11||0.001|0||Z|11|B6Z11|1.5806787588|0
2011-10-06 23:00|1.5462|1.545||0.000777|337|1||0.0013|0||Z|11|B6Z11|1.58088324506|0
2011-10-06 23:30|1.5446||||414|||0.0015|||Z|11|B6Z11|1.57924735501|0
2011-10-07 00:00|1.5434||||754|||0.0019|||Z|11|B6Z11|1.57802043747|0
2011-10-07 00:30|1.5428||||418|||0.001|||Z|11|B6Z11|1.57740697871|0
2011-10-07 01:00|1.5434||||910|||0.0014|||Z|11|B6Z11|1.57802043747|0
2011-10-07 01:30|1.5462||||5525|||0.0056|||Z|11|B6Z11|1.58088324506|0
2011-10-07 02:00|1.5511|1.5519||-0.000515|7497|17||0.0066|0.003||Z|11|B6Z11|1.58589315833|0
2011-10-07 02:30|1.5541|1.5523||0.00116|3214|1||0.0038|0||Z|11|B6Z11|1.58896045217|0
2011-10-07 03:00|1.5515||||2878|||0.0031|||Z|11|B6Z11|1.58630213084|0
2011-10-07 03:30|1.5507||||2713|||0.0019|||Z|11|B6Z11|1.58548418582|0
2011-10-07 04:00|1.5515||||1845|||0.0016|||Z|11|B6Z11|1.58630213084|0
2011-10-07 04:30|1.551||||1596|||0.002|||Z|11|B6Z11|1.5857909152|0
2011-10-07 05:00|1.5498|1.5493||0.000323|1969|10||0.0019|0||Z|11|B6Z11|1.58456399767|0
2011-10-07 05:30|1.551|1.5488||0.00142|1843|1||0.0019|0||Z|11|B6Z11|1.5857909152|0
2011-10-07 06:00|1.553|1.5514||0.001031|2317|1||0.0022|0||Z|11|B6Z11|1.58783577776|0
2011-10-07 06:30|1.5523||||1933|||0.0015|||Z|11|B6Z11|1.58712007587|0
2011-10-07 07:00|1.5542||||3178|||0.0041|||Z|11|B6Z11|1.5890626953|0
2011-10-07 07:30|1.5557|1.5578||-0.001348|13312|2||0.0045|0.0009||Z|11|B6Z11|1.59059634222|0
2011-10-07 08:00|1.5551||||7222|||0.0042|||Z|11|B6Z11|1.58998288345|0
2011-10-07 08:30|1.558|1.5565||0.000964|6933|1||0.0038|0||Z|11|B6Z11|1.59294793416|0
2011-10-07 09:00|1.5614|1.5598||0.001026|9444|1||0.0052|0||Z|11|B6Z11|1.59642420051|0
2011-10-07 09:30|1.5608||||7418|||0.0029|||Z|11|B6Z11|1.59581074174|0
2011-10-07 10:00|1.5612||||5327|||0.0025|||Z|11|B6Z11|1.59621971426|0
2011-10-07 10:30|1.5616||||2749|||0.0018|||Z|11|B6Z11|1.59662868677|0
2011-10-07 11:00|1.5574||||6151|||0.0058|||Z|11|B6Z11|1.59233447539|0
2011-10-07 11:30|1.5549||||4772|||0.0032|||Z|11|B6Z11|1.58977839719|0
2011-10-07 12:00|1.5555||||3013|||0.0016|||Z|11|B6Z11|1.59039185596|0
2011-10-07 12:30|1.5562|1.553||0.002061|3295|1||0.0034|0||Z|11|B6Z11|1.59110755786|0
2011-10-07 13:00|1.5538||||2247|||0.0028|||Z|11|B6Z11|1.58865372279|0
2011-10-07 13:30|1.5543||||2007|||0.0015|||Z|11|B6Z11|1.58916493843|0
2011-10-07 14:00|1.5565||||1558|||0.0027|||Z|11|B6Z11|1.59141428724|0
2011-10-07 14:30|1.5549||||1752|||0.0028|||Z|11|B6Z11|1.58977839719|0
2011-10-07 15:00|1.5555||||126|||0.0011|||Z|11|B6Z11|1.59039185596|0
2011-10-09 17:00|1.5525||||761|||0.0022|||Z|11|B6Z11|1.58732456212|0
2011-10-09 17:30|1.5528|1.551||0.001161|347|5||0.0012|0||Z|11|B6Z11|1.58763129151|0
2011-10-09 18:00|1.553||||291|||0.0012|||Z|11|B6Z11|1.58783577776|0
2011-10-09 18:30|1.5542||||119|||0.0009|||Z|11|B6Z11|1.5890626953|0
2011-10-09 19:00|1.5552||||751|||0.0017|||Z|11|B6Z11|1.59008512658|0
2011-10-09 19:30|1.5584|1.557||0.000899|735|12||0.0034|0.0024||Z|11|B6Z11|1.59335690667|0
2011-10-09 20:00|1.5585||||674|||0.0015|||Z|11|B6Z11|1.5934591498|0
2011-10-09 20:30|1.5586||||773|||0.0014|||Z|11|B6Z11|1.59356139293|0
2011-10-09 21:00|1.5578||||421|||0.0011|||Z|11|B6Z11|1.59274344791|0
2011-10-09 21:30|1.5573||||444|||0.0012|||Z|11|B6Z11|1.59223223227|0
2011-10-09 22:00|1.5582||||380|||0.0012|||Z|11|B6Z11|1.59315242042|0
2011-10-09 22:30|1.5599||||681|||0.0025|||Z|11|B6Z11|1.59489055359|0
2011-10-09 23:00|1.5602||||366|||0.0008|||Z|11|B6Z11|1.59519728298|0
2011-10-09 23:30|1.5608||||279|||0.0012|||Z|11|B6Z11|1.59581074174|0
2011-10-10 00:00|1.5606||||566|||0.001|||Z|11|B6Z11|1.59560625549|0
2011-10-10 00:30|1.5596||||361|||0.0013|||Z|11|B6Z11|1.59458382421|0
2011-10-10 01:00|1.5604||||897|||0.0022|||Z|11|B6Z11|1.59540176923|0
2011-10-10 01:30|1.5594||||1321|||0.0023|||Z|11|B6Z11|1.59437933795|0
2011-10-10 02:00|1.5583||||3239|||0.0022|||Z|11|B6Z11|1.59325466355|0
2011-10-10 02:30|1.561|1.557||0.002569|2401|1||0.0038|0||Z|11|B6Z11|1.596015228|0
2011-10-10 03:00|1.5623|1.5618||0.00032|2420|1||0.0031|0||Z|11|B6Z11|1.59734438866|0
2011-10-10 03:30|1.5635||||4046|||0.0039|||Z|11|B6Z11|1.5985713062|0
2011-10-10 04:00|1.5633|1.5619||0.000896|2248|20||0.0019|0.0003||Z|11|B6Z11|1.59836681994|0
2011-10-10 04:30|1.5635||||1621|||0.0013|||Z|11|B6Z11|1.5985713062|0
2011-10-10 05:00|1.5648||||2156|||0.0018|||Z|11|B6Z11|1.59990046686|0
2011-10-10 05:30|1.5647||||1775|||0.0019|||Z|11|B6Z11|1.59979822374|0
2011-10-10 06:00|1.5639||||1597|||0.0011|||Z|11|B6Z11|1.59898027871|0
2011-10-10 06:30|1.5637||||1680|||0.001|||Z|11|B6Z11|1.59877579246|0
2011-10-10 07:00|1.5638||||3833|||0.0019|||Z|11|B6Z11|1.59887803558|0
2011-10-10 07:30|1.5623|1.5636||-0.000831|3672|20||0.0032|0.0011||Z|11|B6Z11|1.59734438866|0
2011-10-10 08:00|1.5646||||3381|||0.0028|||Z|11|B6Z11|1.59969598061|0
2011-10-10 08:30|1.5656||||3152|||0.0021|||Z|11|B6Z11|1.60071841189|0
2011-10-10 09:00|1.5663||||3943|||0.0017|||Z|11|B6Z11|1.60143411378|0
2011-10-10 09:30|1.5662||||2967|||0.0016|||Z|11|B6Z11|1.60133187066|0
2011-10-10 10:00|1.5665||||4204|||0.0015|||Z|11|B6Z11|1.60163860004|0
2011-10-10 10:30|1.5671||||2095|||0.0011|||Z|11|B6Z11|1.60225205881|0
2011-10-10 11:00|1.5674|1.5671||0.000191|1467|1||0.0009|0||Z|11|B6Z11|1.60255878819|0
2011-10-10 11:30|1.5666||||2507|||0.0013|||Z|11|B6Z11|1.60174084317|0
2011-10-10 12:00|1.5671||||1233|||0.0016|||Z|11|B6Z11|1.60225205881|0
2011-10-10 12:30|1.5664||||753|||0.001|||Z|11|B6Z11|1.60153635691|0
2011-10-10 13:00|1.5665||||1052|||0.0009|||Z|11|B6Z11|1.60163860004|0
2011-10-10 13:30|1.5664|1.5645||0.001214|651|1||0.0007|0||Z|11|B6Z11|1.60153635691|0
2011-10-10 14:00|1.5653||||868|||0.0019|||Z|11|B6Z11|1.6004116825|0
2011-10-10 14:30|1.5662||||806|||0.0012|||Z|11|B6Z11|1.60133187066|0
2011-10-10 15:00|1.5662||||333|||0.0007|||Z|11|B6Z11|1.60133187066|0
2011-10-10 15:30|1.5656||||152|||0.0009|||Z|11|B6Z11|1.60071841189|0
2011-10-10 17:00|1.5643||||273|||0.0008|||Z|11|B6Z11|1.59938925122|0
2011-10-10 17:30|1.5646||||261|||0.0011|||Z|11|B6Z11|1.59969598061|0
2011-10-10 18:00|1.5636||||280|||0.0019|||Z|11|B6Z11|1.59867354933|0
2011-10-10 18:30|1.5637||||182|||0.0007|||Z|11|B6Z11|1.59877579246|0
2011-10-10 19:00|1.5631||||958|||0.0015|||Z|11|B6Z11|1.59816233369|0
2011-10-10 19:30|1.5634||||899|||0.0012|||Z|11|B6Z11|1.59846906307|0
2011-10-10 20:00|1.5628||||1102|||0.0014|||Z|11|B6Z11|1.5978556043|0
2011-10-10 20:30|1.5637||||641|||0.0015|||Z|11|B6Z11|1.59877579246|0
2011-10-10 21:00|1.5623||||599|||0.0021|||Z|11|B6Z11|1.59734438866|0
2011-10-10 21:30|1.5618||||311|||0.001|||Z|11|B6Z11|1.59683317302|0
2011-10-10 22:00|1.5612||||361|||0.0011|||Z|11|B6Z11|1.59621971426|0
2011-10-10 22:30|1.5614||||144|||0.0003|||Z|11|B6Z11|1.59642420051|0
2011-10-10 23:00|1.5606||||345|||0.001|||Z|11|B6Z11|1.59560625549|0
2011-10-10 23:30|1.5608||||171|||0.0008|||Z|11|B6Z11|1.59581074174|0
2011-10-11 00:00|1.5615||||471|||0.0013|||Z|11|B6Z11|1.59652644364|0
2011-10-11 00:30|1.5621||||730|||0.0015|||Z|11|B6Z11|1.59713990241|0
2011-10-11 01:00|1.5625||||1539|||0.0019|||Z|11|B6Z11|1.59754887492|0
2011-10-11 01:30|1.5622||||1865|||0.002|||Z|11|B6Z11|1.59724214554|0
2011-10-11 02:00|1.5641||||2312|||0.003|||Z|11|B6Z11|1.59918476497|0
2011-10-11 02:30|1.5635||||2178|||0.0024|||Z|11|B6Z11|1.5985713062|0
2011-10-11 03:00|1.5644|1.5624||0.00128|2759|1||0.0023|0||Z|11|B6Z11|1.59949149435|0
2011-10-11 03:30|1.5614||||3447|||0.0051|||Z|11|B6Z11|1.59642420051|0
2011-10-11 04:00|1.5604||||3393|||0.0026|||Z|11|B6Z11|1.59540176923|0
2011-10-11 04:30|1.5616|1.5601||0.000961|1575|1||0.0022|0||Z|11|B6Z11|1.59662868677|0
2011-10-11 05:00|1.562||||975|||0.0009|||Z|11|B6Z11|1.59703765928|0
2011-10-11 05:30|1.5636||||1097|||0.0024|||Z|11|B6Z11|1.59867354933|0
2011-10-11 06:00|1.563||||1235|||0.0016|||Z|11|B6Z11|1.59806009056|0
2011-10-11 06:30|1.5615||||2013|||0.0027|||Z|11|B6Z11|1.59652644364|0
2011-10-11 07:00|1.5616||||2500|||0.002|||Z|11|B6Z11|1.59662868677|0
2011-10-11 07:30|1.5608||||4897|||0.0028|||Z|11|B6Z11|1.59581074174|0
2011-10-11 08:00|1.5613||||2496|||0.002|||Z|11|B6Z11|1.59632195738|0
2011-10-11 08:30|1.5613||||3823|||0.0022|||Z|11|B6Z11|1.59632195738|0
2011-10-11 09:00|1.5616||||3343|||0.0026|||Z|11|B6Z11|1.59662868677|0
2011-10-11 09:30|1.5607||||5530|||0.0017|||Z|11|B6Z11|1.59570849862|0
2011-10-11 10:00|1.5576||||5626|||0.0042|||Z|11|B6Z11|1.59253896165|0
2011-10-11 10:30|1.5583||||2611|||0.0021|||Z|11|B6Z11|1.59325466355|0
2011-10-11 11:00|1.5594||||1889|||0.0015|||Z|11|B6Z11|1.59437933795|0
2011-10-11 11:30|1.5586||||2515|||0.002|||Z|11|B6Z11|1.59356139293|0
2011-10-11 12:00|1.5582||||1180|||0.0012|||Z|11|B6Z11|1.59315242042|0
2011-10-11 12:30|1.5599||||2060|||0.0024|||Z|11|B6Z11|1.59489055359|0
2011-10-11 13:00|1.5583||||1760|||0.002|||Z|11|B6Z11|1.59325466355|0
2011-10-11 13:30|1.5579||||2288|||0.0014|||Z|11|B6Z11|1.59284569103|0
2011-10-11 14:00|1.5583||||960|||0.0011|||Z|11|B6Z11|1.59325466355|0
2011-10-11 14:30|1.5605||||1763|||0.0026|||Z|11|B6Z11|1.59550401236|0
2011-10-11 15:00|1.5587||||1198|||0.0022|||Z|11|B6Z11|1.59366363606|0
2011-10-11 15:30|1.5566||||482|||0.0029|||Z|11|B6Z11|1.59151653037|0
2011-10-11 17:00|1.5577||||381|||0.0011|||Z|11|B6Z11|1.59264120478|0
2011-10-11 17:30|1.5575||||75|||0.0006|||Z|11|B6Z11|1.59243671852|0
2011-10-11 18:00|1.5578||||596|||0.0011|||Z|11|B6Z11|1.59274344791|0
2011-10-11 18:30|1.5569||||302|||0.0016|||Z|11|B6Z11|1.59182325975|0
2011-10-11 19:00|1.5559||||439|||0.0013|||Z|11|B6Z11|1.59080082847|0
2011-10-11 19:30|1.5548||||694|||0.0015|||Z|11|B6Z11|1.58967615407|0
2011-10-11 20:00|1.5544||||1044|||0.0016|||Z|11|B6Z11|1.58926718155|0
2011-10-11 20:30|1.5544||||1664|||0.0016|||Z|11|B6Z11|1.58926718155|0
2011-10-11 21:00|1.5546||||685|||0.0013|||Z|11|B6Z11|1.58947166781|0
2011-10-11 21:30|1.5545||||296|||0.0008|||Z|11|B6Z11|1.58936942468|0
2011-10-11 22:00|1.5555||||555|||0.0019|||Z|11|B6Z11|1.59039185596|0
2011-10-11 22:30|1.5557||||289|||0.0004|||Z|11|B6Z11|1.59059634222|0
2011-10-11 23:00|1.5562||||367|||0.0012|||Z|11|B6Z11|1.59110755786|0
2011-10-11 23:30|1.556||||262|||0.0009|||Z|11|B6Z11|1.5909030716|0
2011-10-12 00:00|1.5578||||444|||0.002|||Z|11|B6Z11|1.59274344791|0
2011-10-12 00:30|1.5573||||440|||0.0007|||Z|11|B6Z11|1.59223223227|0
2011-10-12 01:00|1.5583||||1250|||0.0026|||Z|11|B6Z11|1.59325466355|0
2011-10-12 01:30|1.5588||||2257|||0.0025|||Z|11|B6Z11|1.59376587919|0
2011-10-12 02:00|1.5582||||2809|||0.0019|||Z|11|B6Z11|1.59315242042|0
2011-10-12 02:30|1.5613||||3464|||0.0045|||Z|11|B6Z11|1.59632195738|0
2011-10-12 03:00|1.5665||||8585|||0.0065|||Z|11|B6Z11|1.60163860004|0
2011-10-12 03:30|1.5668|1.5645||0.00147|11173|1||0.0042|0||Z|11|B6Z11|1.60194532942|0
2011-10-12 04:00|1.5741|1.5733||0.000508|9242|14||0.0091|0.0046||Z|11|B6Z11|1.60940907777|0
2011-10-12 04:30|1.5761|1.5752||0.000571|4076|4||0.0035|0.0011||Z|11|B6Z11|1.61145394033|0
2011-10-12 05:00|1.5755|1.5758||-0.00019|3685|2||0.003|0||Z|11|B6Z11|1.61084048156|0
2011-10-12 05:30|1.5753||||1725|||0.0021|||Z|11|B6Z11|1.6106359953|0
2011-10-12 06:00|1.572||||3240|||0.004|||Z|11|B6Z11|1.60726197208|0
2011-10-12 06:30|1.5711|1.57||0.000701|2828|42||0.0018|0.0016||Z|11|B6Z11|1.60634178393|0
2011-10-12 07:00|1.5714||||2834|||0.0015|||Z|11|B6Z11|1.60664851331|0
2011-10-12 07:30|1.5732||||3706|||0.003|||Z|11|B6Z11|1.60848888962|0
2011-10-12 08:00|1.5711||||3011|||0.003|||Z|11|B6Z11|1.60634178393|0
2011-10-12 08:30|1.574|1.5723||0.001081|4462|12||0.0039|0||Z|11|B6Z11|1.60930683464|0
2011-10-12 09:00|1.5783||||6608|||0.0048|||Z|11|B6Z11|1.61370328914|0
2011-10-12 09:30|1.5767|1.577||-0.00019|5259|2||0.0035|0||Z|11|B6Z11|1.6120673991|0
2011-10-12 10:00|1.5759||||5457|||0.0015|||Z|11|B6Z11|1.61124945407|0
2011-10-12 10:30|1.5747||||2402|||0.0021|||Z|11|B6Z11|1.61002253654|0
2011-10-12 11:00|1.5749||||2748|||0.0019|||Z|11|B6Z11|1.61022702279|0
2011-10-12 11:30|1.5751||||2096|||0.0013|||Z|11|B6Z11|1.61043150905|0
2011-10-12 12:00|1.5756||||2731|||0.0014|||Z|11|B6Z11|1.61094272469|0
2011-10-12 12:30|1.5761||||1488|||0.0009|||Z|11|B6Z11|1.61145394033|0
2011-10-12 13:00|1.5744||||2667|||0.0026|||Z|11|B6Z11|1.60971580715|0
2011-10-12 13:30|1.5745||||2857|||0.0018|||Z|11|B6Z11|1.60981805028|0
2011-10-12 14:00|1.5757||||1800|||0.0019|||Z|11|B6Z11|1.61104496782|0
2011-10-12 14:30|1.5746||||1050|||0.0018|||Z|11|B6Z11|1.60992029341|0
2011-10-12 15:00|1.5742||||534|||0.0011|||Z|11|B6Z11|1.6095113209|0
2011-10-12 15:30|1.574||||246|||0.001|||Z|11|B6Z11|1.60930683464|0
2011-10-12 17:00|1.5735||||255|||0.0013|||Z|11|B6Z11|1.608795619|0
2011-10-12 17:30|1.5743||||131|||0.0011|||Z|11|B6Z11|1.60961356402|0
2011-10-12 18:00|1.5732||||218|||0.0018|||Z|11|B6Z11|1.60848888962|0
2011-10-12 18:30|1.5726||||163|||0.0011|||Z|11|B6Z11|1.60787543085|0
2011-10-12 19:00|1.5728||||436|||0.0008|||Z|11|B6Z11|1.6080799171|0
2011-10-12 19:30|1.5737||||1566|||0.0022|||Z|11|B6Z11|1.60900010526|0
2011-10-12 20:00|1.5727||||569|||0.0013|||Z|11|B6Z11|1.60797767398|0
2011-10-12 20:30|1.5729||||491|||0.0008|||Z|11|B6Z11|1.60818216023|0
2011-10-12 21:00|1.5723||||553|||0.0011|||Z|11|B6Z11|1.60756870146|0
2011-10-12 21:30|1.5726||||419|||0.0011|||Z|11|B6Z11|1.60787543085|0
2011-10-12 22:00|1.5728||||220|||0.0007|||Z|11|B6Z11|1.6080799171|0
2011-10-12 22:30|1.5737||||281|||0.001|||Z|11|B6Z11|1.60900010526|0
2011-10-12 23:00|1.5746||||583|||0.0023|||Z|11|B6Z11|1.60992029341|0
2011-10-12 23:30|1.5732||||853|||0.002|||Z|11|B6Z11|1.60848888962|0
2011-10-13 00:00|1.573||||738|||0.0011|||Z|11|B6Z11|1.60828440336|0
2011-10-13 00:30|1.5725||||537|||0.0011|||Z|11|B6Z11|1.60777318772|0
2011-10-13 01:00|1.5721||||1260|||0.0016|||Z|11|B6Z11|1.60736421521|0
2011-10-13 01:30|1.5724||||968|||0.0015|||Z|11|B6Z11|1.60767094459|0
2011-10-13 02:00|1.5736|1.5721||0.000954|2735|5||0.0026|0||Z|11|B6Z11|1.60889786213|0
2011-10-13 02:30|1.5732||||2635|||0.0014|||Z|11|B6Z11|1.60848888962|0
2011-10-13 03:00|1.5683||||4172|||0.0059|||Z|11|B6Z11|1.60347897634|0
2011-10-13 03:30|1.5675|1.5672||0.000191|3155|1||0.0029|0||Z|11|B6Z11|1.60266103132|0
2011-10-13 04:00|1.5696||||2473|||0.0034|||Z|11|B6Z11|1.60480813701|0
2011-10-13 04:30|1.5692||||4611|||0.0033|||Z|11|B6Z11|1.6043991645|0
2011-10-13 05:00|1.5685||||1968|||0.0015|||Z|11|B6Z11|1.6036834626|0
2011-10-13 05:30|1.5707||||1548|||0.0022|||Z|11|B6Z11|1.60593281142|0
2011-10-13 06:00|1.5679|1.5686||-0.000446|3132|2||0.0032|0||Z|11|B6Z11|1.60307000383|0
2011-10-13 06:30|1.5682|1.5667||0.000957|2308|5||0.0015|0||Z|11|B6Z11|1.60337673322|0
2011-10-13 07:00|1.5679|1.5655||0.001533|4267|1||0.0028|0||Z|11|B6Z11|1.60307000383|0
2011-10-13 07:30|1.5668||||2660|||0.0021|||Z|11|B6Z11|1.60194532942|0
2011-10-13 08:00|1.5688|1.566||0.001788|3345|2||0.0032|0||Z|11|B6Z11|1.60399019198|0
2011-10-13 08:30|1.5686||||4499|||0.0026|||Z|11|B6Z11|1.60378570573|0
2011-10-13 09:00|1.5702||||6892|||0.0025|||Z|11|B6Z11|1.60542159578|0
2011-10-13 09:30|1.5717||||6808|||0.0023|||Z|11|B6Z11|1.6069552427|0
2011-10-13 10:00|1.5726||||6842|||0.003|||Z|11|B6Z11|1.60787543085|0
2011-10-13 10:30|1.5718||||2819|||0.0019|||Z|11|B6Z11|1.60705748582|0
2011-10-13 11:00|1.5714||||1095|||0.0016|||Z|11|B6Z11|1.60664851331|0
2011-10-13 11:30|1.5722||||1088|||0.0015|||Z|11|B6Z11|1.60746645834|0
2011-10-13 12:00|1.5738||||1934|||0.0026|||Z|11|B6Z11|1.60910234838|0
2011-10-13 12:30|1.5735||||1244|||0.0012|||Z|11|B6Z11|1.608795619|0
2011-10-13 13:00|1.5734||||1314|||0.0008|||Z|11|B6Z11|1.60869337587|0
2011-10-13 13:30|1.5761|1.5738||0.001461|2640|1||0.0031|0||Z|11|B6Z11|1.61145394033|0
2011-10-13 14:00|1.5754||||1108|||0.002|||Z|11|B6Z11|1.61073823843|0
2011-10-13 14:30|1.5763|1.574||0.001461|719|1||0.0013|0||Z|11|B6Z11|1.61165842658|0
2011-10-13 15:00|1.5767||||502|||0.0018|||Z|11|B6Z11|1.6120673991|0
2011-10-13 15:30|1.5755||||183|||0.0015|||Z|11|B6Z11|1.61084048156|0
2011-10-13 17:00|1.5749||||127|||0.0008|||Z|11|B6Z11|1.61022702279|0
2011-10-13 17:30|1.5732||||627|||0.0025|||Z|11|B6Z11|1.60848888962|0
2011-10-13 18:00|1.5734||||550|||0.0017|||Z|11|B6Z11|1.60869337587|0
2011-10-13 18:30|1.5735||||708|||0.0007|||Z|11|B6Z11|1.608795619|0
2011-10-13 19:00|1.5729||||980|||0.0018|||Z|11|B6Z11|1.60818216023|0
2011-10-13 19:30|1.5714||||1017|||0.002|||Z|11|B6Z11|1.60664851331|0
2011-10-13 20:00|1.5727||||629|||0.0016|||Z|11|B6Z11|1.60797767398|0
2011-10-13 20:30|1.5733||||792|||0.0013|||Z|11|B6Z11|1.60859113274|0
2011-10-13 21:00|1.5729||||341|||0.0016|||Z|11|B6Z11|1.60818216023|0
2011-10-13 21:30|1.5731||||303|||0.0007|||Z|11|B6Z11|1.60838664649|0
2011-10-13 22:00|1.5728||||238|||0.0007|||Z|11|B6Z11|1.6080799171|0
2011-10-13 22:30|1.5731||||167|||0.0009|||Z|11|B6Z11|1.60838664649|0
2011-10-13 23:00|1.5741||||300|||0.0016|||Z|11|B6Z11|1.60940907777|0
2011-10-13 23:30|1.5741||||274|||0.0005|||Z|11|B6Z11|1.60940907777|0
2011-10-14 00:00|1.574||||322|||0.0011|||Z|11|B6Z11|1.60930683464|0
2011-10-14 00:30|1.5761||||812|||0.0022|||Z|11|B6Z11|1.61145394033|0
2011-10-14 01:00|1.5761||||1104|||0.0014|||Z|11|B6Z11|1.61145394033|0
2011-10-14 01:30|1.5763||||1953|||0.0024|||Z|11|B6Z11|1.61165842658|0
2011-10-14 02:00|1.5755||||2601|||0.0021|||Z|11|B6Z11|1.61084048156|0
2011-10-14 02:30|1.5756||||2145|||0.0026|||Z|11|B6Z11|1.61094272469|0
2011-10-14 03:00|1.5761||||2113|||0.0016|||Z|11|B6Z11|1.61145394033|0
2011-10-14 03:30|1.5756||||2899|||0.0033|||Z|11|B6Z11|1.61094272469|0
2011-10-14 04:00|1.5757||||2091|||0.002|||Z|11|B6Z11|1.61104496782|0
2011-10-14 04:30|1.5762||||1828|||0.0022|||Z|11|B6Z11|1.61155618346|0
2011-10-14 05:00|1.5755||||1211|||0.002|||Z|11|B6Z11|1.61084048156|0
2011-10-14 05:30|1.5758||||1240|||0.0013|||Z|11|B6Z11|1.61114721094|0
2011-10-14 06:00|1.5764|1.575||0.000889|845|2||0.0012|0||Z|11|B6Z11|1.61176066971|0
2011-10-14 06:30|1.5772||||1263|||0.0014|||Z|11|B6Z11|1.61257861474|0
2011-10-14 07:00|1.578||||2133|||0.0014|||Z|11|B6Z11|1.61339655976|0
2011-10-14 07:30|1.5762||||3458|||0.0032|||Z|11|B6Z11|1.61155618346|0
2011-10-14 08:00|1.5813||||7103|||0.0073|||Z|11|B6Z11|1.61677058298|0
2011-10-14 08:30|1.5817||||4338|||0.0024|||Z|11|B6Z11|1.6171795555|0
2011-10-14 09:00|1.5831||||6103|||0.0033|||Z|11|B6Z11|1.61861095929|0
2011-10-14 09:30|1.5787||||5727|||0.0046|||Z|11|B6Z11|1.61411226166|0
2011-10-14 10:00|1.5787||||5399|||0.0019|||Z|11|B6Z11|1.61411226166|0
2011-10-14 10:30|1.5797||||1806|||0.0014|||Z|11|B6Z11|1.61513469294|0
2011-10-14 11:00|1.5789||||2293|||0.002|||Z|11|B6Z11|1.61431674791|0
2011-10-14 11:30|1.5785||||848|||0.0009|||Z|11|B6Z11|1.6139077754|0
2011-10-14 12:00|1.5804||||1700|||0.0023|||Z|11|B6Z11|1.61585039483|0
2011-10-14 12:30|1.5815||||1156|||0.0015|||Z|11|B6Z11|1.61697506924|0
2011-10-14 13:00|1.5803||||1483|||0.0016|||Z|11|B6Z11|1.6157481517|0
2011-10-14 13:30|1.5805||||1463|||0.0008|||Z|11|B6Z11|1.61595263796|0
2011-10-14 14:00|1.5801||||548|||0.0007|||Z|11|B6Z11|1.61554366545|0
2011-10-14 14:30|1.5796||||687|||0.0013|||Z|11|B6Z11|1.61503244981|0
2011-10-14 15:00|1.5801|1.5792||0.00057|383|8||0.0008|0.0009||Z|11|B6Z11|1.61554366545|0
2011-10-14 15:30|1.582||||140|||0.0026|||Z|11|B6Z11|1.61748628488|0
2011-10-16 17:00|1.5818||||613|||0.0026|||Z|11|B6Z11|1.61728179862|0
2011-10-16 17:30|1.5813||||67|||0.0006|||Z|11|B6Z11|1.61677058298|0
2011-10-16 18:00|1.5808||||89|||0.0009|||Z|11|B6Z11|1.61625936734|0
2011-10-16 18:30|1.5807||||208|||0.0007|||Z|11|B6Z11|1.61615712422|0
2011-10-16 19:00|1.58||||616|||0.0014|||Z|11|B6Z11|1.61544142232|0
2011-10-16 19:30|1.579||||635|||0.0022|||Z|11|B6Z11|1.61441899104|0
2011-10-16 20:00|1.579||||489|||0.0012|||Z|11|B6Z11|1.61441899104|0
2011-10-16 20:30|1.5798||||514|||0.001|||Z|11|B6Z11|1.61523693606|0
2011-10-16 21:00|1.5798||||151|||0.0005|||Z|11|B6Z11|1.61523693606|0
2011-10-16 21:30|1.5798||||79|||0.0006|||Z|11|B6Z11|1.61523693606|0
2011-10-16 22:00|1.5783||||402|||0.0018|||Z|11|B6Z11|1.61370328914|0
2011-10-16 22:30|1.5782||||337|||0.0008|||Z|11|B6Z11|1.61360104602|0
2011-10-16 23:00|1.5784||||394|||0.0013|||Z|11|B6Z11|1.61380553227|0
2011-10-16 23:30|1.5779||||188|||0.001|||Z|11|B6Z11|1.61329431663|0
2011-10-17 00:00|1.5791||||292|||0.0015|||Z|11|B6Z11|1.61452123417|0
2011-10-17 00:30|1.5783||||592|||0.002|||Z|11|B6Z11|1.61370328914|0
2011-10-17 01:00|1.5793||||1101|||0.0023|||Z|11|B6Z11|1.61472572042|0
2011-10-17 01:30|1.5802||||666|||0.0015|||Z|11|B6Z11|1.61564590858|0
2011-10-17 02:00|1.5815||||2122|||0.0023|||Z|11|B6Z11|1.61697506924|0
2011-10-17 02:30|1.5805||||2175|||0.0018|||Z|11|B6Z11|1.61595263796|0
2011-10-17 03:00|1.5816||||3070|||0.0034|||Z|11|B6Z11|1.61707731237|0
2011-10-17 03:30|1.5791||||2588|||0.0033|||Z|11|B6Z11|1.61452123417|0
2011-10-17 04:00|1.5781||||1506|||0.0018|||Z|11|B6Z11|1.61349880289|0
2011-10-17 04:30|1.576||||2513|||0.0026|||Z|11|B6Z11|1.6113516972|0
2011-10-17 05:00|1.5763||||2047|||0.0021|||Z|11|B6Z11|1.61165842658|0
2011-10-17 05:30|1.5737||||2447|||0.0031|||Z|11|B6Z11|1.60900010526|0
2011-10-17 06:00|1.5734||||1675|||0.0016|||Z|11|B6Z11|1.60869337587|0
2011-10-17 06:30|1.5746||||1883|||0.0017|||Z|11|B6Z11|1.60992029341|0
2011-10-17 07:00|1.5767||||2392|||0.0026|||Z|11|B6Z11|1.6120673991|0
2011-10-17 07:30|1.5765||||2820|||0.0017|||Z|11|B6Z11|1.61186291284|0
2011-10-17 08:00|1.5775|1.5751||0.001524|3184|1||0.0028|0||Z|11|B6Z11|1.61288534412|0
2011-10-17 08:30|1.5762|1.577||-0.000507|4888|1||0.0028|0||Z|11|B6Z11|1.61155618346|0
2011-10-17 09:00|1.5757||||4220|||0.0027|||Z|11|B6Z11|1.61104496782|0
2011-10-17 09:30|1.5767|1.5745||0.001397|5016|1||0.0021|0||Z|11|B6Z11|1.6120673991|0
2011-10-17 10:00|1.5768||||3043|||0.001|||Z|11|B6Z11|1.61216964222|0
2011-10-17 10:30|1.5767||||2461|||0.0012|||Z|11|B6Z11|1.6120673991|0
2011-10-17 11:00|1.5759||||1496|||0.001|||Z|11|B6Z11|1.61124945407|0
2011-10-17 11:30|1.5769|1.5754||0.000952|2124|1||0.0023|0||Z|11|B6Z11|1.61227188535|0
2011-10-17 12:00|1.5767|1.5757||0.000635|1318|1||0.0006|0||Z|11|B6Z11|1.6120673991|0
2011-10-17 12:30|1.5763||||1467|||0.001|||Z|11|B6Z11|1.61165842658|0
2011-10-17 13:00|1.5748||||1268|||0.0019|||Z|11|B6Z11|1.61012477966|0
2011-10-17 13:30|1.5742||||2715|||0.0016|||Z|11|B6Z11|1.6095113209|0
2011-10-17 14:00|1.5741||||848|||0.0008|||Z|11|B6Z11|1.60940907777|0
2011-10-17 14:30|1.5742||||745|||0.001|||Z|11|B6Z11|1.6095113209|0
2011-10-17 15:00|1.5722||||499|||0.0022|||Z|11|B6Z11|1.60746645834|0
2011-10-17 15:30|1.5734||||88|||0.0014|||Z|11|B6Z11|1.60869337587|0
2011-10-17 17:00|1.5734||||246|||0.0007|||Z|11|B6Z11|1.60869337587|0
2011-10-17 17:30|1.5734||||154|||0.0008|||Z|11|B6Z11|1.60869337587|0
2011-10-17 18:00|1.5734||||160|||0.0008|||Z|11|B6Z11|1.60869337587|0
2011-10-17 18:30|1.5737||||101|||0.0005|||Z|11|B6Z11|1.60900010526|0
2011-10-17 19:00|1.5759||||891|||0.0025|||Z|11|B6Z11|1.61124945407|0
2011-10-17 19:30|1.5763||||724|||0.0015|||Z|11|B6Z11|1.61165842658|0
2011-10-17 20:00|1.5778||||505|||0.002|||Z|11|B6Z11|1.6131920735|0
2011-10-17 20:30|1.578||||470|||0.0012|||Z|11|B6Z11|1.61339655976|0
2011-10-17 21:00|1.5763||||683|||0.0023|||Z|11|B6Z11|1.61165842658|0
2011-10-17 21:30|1.5778||||433|||0.0016|||Z|11|B6Z11|1.6131920735|0
2011-10-17 22:00|1.578||||546|||0.0015|||Z|11|B6Z11|1.61339655976|0
2011-10-17 22:30|1.5807|1.5769||0.00241|934|1||0.0029|0||Z|11|B6Z11|1.61615712422|0
2011-10-17 23:00|1.5806||||651|||0.0012|||Z|11|B6Z11|1.61605488109|0
2011-10-17 23:30|1.5794||||604|||0.0014|||Z|11|B6Z11|1.61482796355|0
2011-10-18 00:00|1.5793||||382|||0.0012|||Z|11|B6Z11|1.61472572042|0
2011-10-18 00:30|1.5797||||653|||0.0013|||Z|11|B6Z11|1.61513469294|0
2011-10-18 01:00|1.5782||||1430|||0.0022|||Z|11|B6Z11|1.61360104602|0
2011-10-18 01:30|1.5776|1.5762||0.000888|681|1||0.0011|0||Z|11|B6Z11|1.61298758725|0
2011-10-18 02:00|1.5742||||5115|||0.0047|||Z|11|B6Z11|1.6095113209|0
2011-10-18 02:30|1.576||||3785|||0.0028|||Z|11|B6Z11|1.6113516972|0
2011-10-18 03:00|1.5746||||1757|||0.0025|||Z|11|B6Z11|1.60992029341|0
2011-10-18 03:30|1.5712||||7999|||0.0079|||Z|11|B6Z11|1.60644402706|0
2011-10-18 04:00|1.5713||||4881|||0.0029|||Z|11|B6Z11|1.60654627018|0
2011-10-18 04:30|1.5713||||2210|||0.0018|||Z|11|B6Z11|1.60654627018|0
2011-10-18 05:00|1.5714||||1256|||0.0014|||Z|11|B6Z11|1.60664851331|0
2011-10-18 05:30|1.5729||||1273|||0.0025|||Z|11|B6Z11|1.60818216023|0
2011-10-18 06:00|1.5726||||1131|||0.0014|||Z|11|B6Z11|1.60787543085|0
2011-10-18 06:30|1.5711||||2772|||0.003|||Z|11|B6Z11|1.60634178393|0
2011-10-18 07:00|1.5718||||3068|||0.0025|||Z|11|B6Z11|1.60705748582|0
2011-10-18 07:30|1.5715||||3268|||0.0024|||Z|11|B6Z11|1.60675075644|0
2011-10-18 08:00|1.5707|1.5703||0.000255|3302|1||0.002|0||Z|11|B6Z11|1.60593281142|0
2011-10-18 08:30|1.5662|1.5664||-0.000128|7343|1||0.0052|0||Z|11|B6Z11|1.60133187066|0
2011-10-18 09:00|1.566|1.5641||0.001215|8638|1||0.002|0||Z|11|B6Z11|1.6011273844|0
2011-10-18 09:30|1.5629|1.5615||0.000897|8079|1||0.0048|0||Z|11|B6Z11|1.59795784743|0
2011-10-18 10:00|1.5628|1.5611||0.001089|6173|1||0.002|0||Z|11|B6Z11|1.5978556043|0
2011-10-18 10:30|1.5643||||4168|||0.0025|||Z|11|B6Z11|1.59938925122|0
2011-10-18 11:00|1.5654||||2332|||0.0015|||Z|11|B6Z11|1.60051392563|0
2011-10-18 11:30|1.5696||||4381|||0.0045|||Z|11|B6Z11|1.60480813701|0
2011-10-18 12:00|1.568||||2250|||0.0021|||Z|11|B6Z11|1.60317224696|0
2011-10-18 12:30|1.5693||||1928|||0.0017|||Z|11|B6Z11|1.60450140762|0
2011-10-18 13:00|1.5698||||1262|||0.0013|||Z|11|B6Z11|1.60501262326|0
2011-10-18 13:30|1.5706||||1906|||0.0015|||Z|11|B6Z11|1.60583056829|0
2011-10-18 14:00|1.5732|1.5745||-0.000826|7338|1||0.0059|0||Z|11|B6Z11|1.60848888962|0
2011-10-18 14:30|1.5715||||2656|||0.0025|||Z|11|B6Z11|1.60675075644|0
2011-10-18 15:00|1.5716||||902|||0.0021|||Z|11|B6Z11|1.60685299957|0
2011-10-18 15:30|1.57|1.5692||0.00051|256|1||0.0019|0||Z|11|B6Z11|1.60521710952|0
2011-10-18 17:00|1.5699||||654|||0.0013|||Z|11|B6Z11|1.60511486639|0
2011-10-18 17:30|1.5697||||222|||0.0008|||Z|11|B6Z11|1.60491038014|0
2011-10-18 18:00|1.5701||||331|||0.0014|||Z|11|B6Z11|1.60531935265|0
2011-10-18 18:30|1.5694||||206|||0.0012|||Z|11|B6Z11|1.60460365075|0
2011-10-18 19:00|1.5694||||234|||0.0006|||Z|11|B6Z11|1.60460365075|0
2011-10-18 19:30|1.5713||||1341|||0.0027|||Z|11|B6Z11|1.60654627018|0
2011-10-18 20:00|1.5718||||616|||0.0011|||Z|11|B6Z11|1.60705748582|0
2011-10-18 20:30|1.5704||||679|||0.002|||Z|11|B6Z11|1.60562608203|0
2011-10-18 21:00|1.5703||||336|||0.0007|||Z|11|B6Z11|1.6055238389|0
2011-10-18 21:30|1.5719||||519|||0.0022|||Z|11|B6Z11|1.60715972895|0
2011-10-18 22:00|1.5723||||815|||0.0018|||Z|11|B6Z11|1.60756870146|0
2011-10-18 22:30|1.573||||695|||0.0017|||Z|11|B6Z11|1.60828440336|0
2011-10-18 23:00|1.5726||||358|||0.0009|||Z|11|B6Z11|1.60787543085|0
2011-10-18 23:30|1.5743||||415|||0.0017|||Z|11|B6Z11|1.60961356402|0
2011-10-19 00:00|1.5745||||652|||0.0015|||Z|11|B6Z11|1.60981805028|0
2011-10-19 00:30|1.5745||||1272|||0.0017|||Z|11|B6Z11|1.60981805028|0
2011-10-19 01:00|1.5745||||1873|||0.0029|||Z|11|B6Z11|1.60981805028|0
2011-10-19 01:30|1.5738||||1790|||0.003|||Z|11|B6Z11|1.60910234838|0
2011-10-19 02:00|1.5756||||3362|||0.0027|||Z|11|B6Z11|1.61094272469|0
2011-10-19 02:30|1.5747||||2042|||0.0016|||Z|11|B6Z11|1.61002253654|0
2011-10-19 03:00|1.5723||||3654|||0.0038|||Z|11|B6Z11|1.60756870146|0
2011-10-19 03:30|1.5742|1.5727||0.000954|4400|5||0.0044|0.0039||Z|11|B6Z11|1.6095113209|0
2011-10-19 04:00|1.5782||||3574|||0.0043|||Z|11|B6Z11|1.61360104602|0
2011-10-19 04:30|1.5802||||3428|||0.0035|||Z|11|B6Z11|1.61564590858|0
2011-10-19 05:00|1.5795||||1698|||0.0015|||Z|11|B6Z11|1.61493020668|0
2011-10-19 05:30|1.5792||||979|||0.0015|||Z|11|B6Z11|1.6146234773|0
2011-10-19 06:00|1.5794||||1453|||0.0012|||Z|11|B6Z11|1.61482796355|0
2011-10-19 06:30|1.579|1.5779||0.000697|2154|1||0.0014|0||Z|11|B6Z11|1.61441899104|0
2011-10-19 07:00|1.5791||||2656|||0.0023|||Z|11|B6Z11|1.61452123417|0
2011-10-19 07:30|1.5835|1.5827||0.000505|9223|4||0.0056|0.0027||Z|11|B6Z11|1.6190199318|0
2011-10-19 08:00|1.5827||||4718|||0.0027|||Z|11|B6Z11|1.61820198678|0
2011-10-19 08:30|1.5808|1.579||0.00114|5551|1||0.0037|0||Z|11|B6Z11|1.61625936734|0
2011-10-19 09:00|1.5815|1.578||0.002218|3570|1||0.0028|0||Z|11|B6Z11|1.61697506924|0
2011-10-19 09:30|1.5822||||3772|||0.0022|||Z|11|B6Z11|1.61769077114|0
2011-10-19 10:00|1.5803|1.5785||0.00114|6319|4||0.0029|0||Z|11|B6Z11|1.6157481517|0
2011-10-19 10:30|1.5789||||1491|||0.0025|||Z|11|B6Z11|1.61431674791|0
2011-10-19 11:00|1.5795||||1655|||0.0012|||Z|11|B6Z11|1.61493020668|0
2011-10-19 11:30|1.5791||||1645|||0.0012|||Z|11|B6Z11|1.61452123417|0
2011-10-19 12:00|1.5787|1.5774||0.000824|1124|5||0.0015|0||Z|11|B6Z11|1.61411226166|0
2011-10-19 12:30|1.5781|1.576||0.001332|3063|2||0.002|0.0014||Z|11|B6Z11|1.61349880289|0
2011-10-19 13:00|1.5752|1.5744||0.000508|3555|1||0.0031|0||Z|11|B6Z11|1.61053375218|0
2011-10-19 13:30|1.5753||||2633|||0.0021|||Z|11|B6Z11|1.6106359953|0
2011-10-19 14:00|1.5754||||2622|||0.0018|||Z|11|B6Z11|1.61073823843|0
2011-10-19 14:30|1.576||||1486|||0.0011|||Z|11|B6Z11|1.6113516972|0
2011-10-19 15:00|1.5761|1.575||0.000698|237|3||0.0009|0.0006||Z|11|B6Z11|1.61145394033|0
2011-10-19 15:30|1.5767||||139|||0.0007|||Z|11|B6Z11|1.6120673991|0
2011-10-19 17:00|1.5768||||224|||0.0013|||Z|11|B6Z11|1.61216964222|0
2011-10-19 17:30|1.5765||||40|||0.0004|||Z|11|B6Z11|1.61186291284|0
2011-10-19 18:00|1.5767||||91|||0.0005|||Z|11|B6Z11|1.6120673991|0
2011-10-19 18:30|1.5764||||160|||0.0008|||Z|11|B6Z11|1.61176066971|0
2011-10-19 19:00|1.5772||||303|||0.0014|||Z|11|B6Z11|1.61257861474|0
2011-10-19 19:30|1.5763||||311|||0.0012|||Z|11|B6Z11|1.61165842658|0
2011-10-19 20:00|1.5748||||637|||0.0021|||Z|11|B6Z11|1.61012477966|0
2011-10-19 20:30|1.5747||||639|||0.0009|||Z|11|B6Z11|1.61002253654|0
2011-10-19 21:00|1.575||||336|||0.001|||Z|11|B6Z11|1.61032926592|0
2011-10-19 21:30|1.5731||||547|||0.0021|||Z|11|B6Z11|1.60838664649|0
2011-10-19 22:00|1.5728||||396|||0.0012|||Z|11|B6Z11|1.6080799171|0
2011-10-19 22:30|1.5734||||315|||0.0016|||Z|11|B6Z11|1.60869337587|0
2011-10-19 23:00|1.5731||||401|||0.0008|||Z|11|B6Z11|1.60838664649|0
2011-10-19 23:30|1.5728||||1167|||0.0018|||Z|11|B6Z11|1.6080799171|0
2011-10-20 00:00|1.5708||||1119|||0.0027|||Z|11|B6Z11|1.60603505454|0
2011-10-20 00:30|1.5704||||868|||0.0016|||Z|11|B6Z11|1.60562608203|0
2011-10-20 01:00|1.5708||||1616|||0.0026|||Z|11|B6Z11|1.60603505454|0
2011-10-20 01:30|1.5713||||1565|||0.0013|||Z|11|B6Z11|1.60654627018|0
2011-10-20 02:00|1.5688|1.5695||-0.000446|4524|1||0.0033|0||Z|11|B6Z11|1.60399019198|0
2011-10-20 02:30|1.5717||||3167|||0.0036|||Z|11|B6Z11|1.6069552427|0
2011-10-20 03:00|1.5706||||3159|||0.0033|||Z|11|B6Z11|1.60583056829|0
2011-10-20 03:30|1.571||||7828|||0.0048|||Z|11|B6Z11|1.6062395408|0
2011-10-20 04:00|1.5749||||3011|||0.0053|||Z|11|B6Z11|1.61022702279|0
2011-10-20 04:30|1.5773||||6371|||0.0042|||Z|11|B6Z11|1.61268085786|0
2011-10-20 05:00|1.5782||||2434|||0.0025|||Z|11|B6Z11|1.61360104602|0
2011-10-20 05:30|1.578||||1342|||0.0018|||Z|11|B6Z11|1.61339655976|0
2011-10-20 06:00|1.577||||1912|||0.0016|||Z|11|B6Z11|1.61237412848|0
2011-10-20 06:30|1.5785||||1748|||0.0019|||Z|11|B6Z11|1.6139077754|0
2011-10-20 07:00|1.5767||||3532|||0.0039|||Z|11|B6Z11|1.6120673991|0
2011-10-20 07:30|1.5759||||2892|||0.0024|||Z|11|B6Z11|1.61124945407|0
2011-10-20 08:00|1.5753||||4035|||0.0038|||Z|11|B6Z11|1.6106359953|0
2011-10-20 08:30|1.5723||||6286|||0.0045|||Z|11|B6Z11|1.60756870146|0
2011-10-20 09:00|1.5715|1.5706||0.000573|5294|10||0.0033|0.0002||Z|11|B6Z11|1.60675075644|0
2011-10-20 09:30|1.5675||||6142|||0.0058|||Z|11|B6Z11|1.60266103132|0
2011-10-20 10:00|1.57||||5976|||0.0032|||Z|11|B6Z11|1.60521710952|0
2011-10-20 10:30|1.5713|1.5693||0.001274|3970|1||0.003|0||Z|11|B6Z11|1.60654627018|0
2011-10-20 11:00|1.5716|1.57||0.001019|2495|10||0.0018|0||Z|11|B6Z11|1.60685299957|0
2011-10-20 11:30|1.5737|1.5721||0.001018|3280|1||0.0031|0||Z|11|B6Z11|1.60900010526|0
2011-10-20 12:00|1.575||||3040|||0.0031|||Z|11|B6Z11|1.61032926592|0
2011-10-20 12:30|1.575||||3480|||0.0028|||Z|11|B6Z11|1.61032926592|0
2011-10-20 13:00|1.5763|1.575||0.000825|1961|8||0.0024|0||Z|11|B6Z11|1.61165842658|0
2011-10-20 13:30|1.5777|1.577||0.000444|3793|4||0.003|0.002||Z|11|B6Z11|1.61308983038|0
2011-10-20 14:00|1.5782||||1504|||0.0012|||Z|11|B6Z11|1.61360104602|0
2011-10-20 14:30|1.5789|1.5784||0.000317|1102|1||0.0017|0||Z|11|B6Z11|1.61431674791|0
2011-10-20 15:00|1.579||||338|||0.0006|||Z|11|B6Z11|1.61441899104|0
2011-10-20 15:30|1.5782||||234|||0.0012|||Z|11|B6Z11|1.61360104602|0
2011-10-20 17:00|1.5788||||248|||0.0014|||Z|11|B6Z11|1.61421450478|0
2011-10-20 17:30|1.5784||||129|||0.0007|||Z|11|B6Z11|1.61380553227|0
2011-10-20 18:00|1.5778||||159|||0.0012|||Z|11|B6Z11|1.6131920735|0
2011-10-20 18:30|1.5791||||306|||0.002|||Z|11|B6Z11|1.61452123417|0
2011-10-20 19:00|1.5779||||694|||0.0022|||Z|11|B6Z11|1.61329431663|0
2011-10-20 19:30|1.5785||||1022|||0.0024|||Z|11|B6Z11|1.6139077754|0
2011-10-20 20:00|1.5799|1.5772||0.001712|825|10||0.0015|0.0003||Z|11|B6Z11|1.61533917919|0
2011-10-20 20:30|1.58||||908|||0.0018|||Z|11|B6Z11|1.61544142232|0
2011-10-20 21:00|1.5808||||272|||0.0015|||Z|11|B6Z11|1.61625936734|0
2011-10-20 21:30|1.5798||||196|||0.0011|||Z|11|B6Z11|1.61523693606|0
2011-10-20 22:00|1.579||||405|||0.0014|||Z|11|B6Z11|1.61441899104|0
2011-10-20 22:30|1.5788||||382|||0.001|||Z|11|B6Z11|1.61421450478|0
2011-10-20 23:00|1.5787||||580|||0.001|||Z|11|B6Z11|1.61411226166|0
2011-10-20 23:30|1.5786||||280|||0.0004|||Z|11|B6Z11|1.61401001853|0
2011-10-21 00:00|1.5788||||448|||0.0011|||Z|11|B6Z11|1.61421450478|0
2011-10-21 00:30|1.5795||||381|||0.0015|||Z|11|B6Z11|1.61493020668|0
2011-10-21 01:00|1.5798||||925|||0.002|||Z|11|B6Z11|1.61523693606|0
2011-10-21 01:30|1.577||||1832|||0.0029|||Z|11|B6Z11|1.61237412848|0
2011-10-21 02:00|1.5769||||2991|||0.0021|||Z|11|B6Z11|1.61227188535|0
2011-10-21 02:30|1.5775||||2198|||0.0023|||Z|11|B6Z11|1.61288534412|0
2011-10-21 03:00|1.5764||||3027|||0.0034|||Z|11|B6Z11|1.61176066971|0
2011-10-21 03:30|1.5783||||1904|||0.0032|||Z|11|B6Z11|1.61370328914|0
2011-10-21 04:00|1.5791||||1877|||0.002|||Z|11|B6Z11|1.61452123417|0
2011-10-21 04:30|1.58||||1670|||0.0014|||Z|11|B6Z11|1.61544142232|0
2011-10-21 05:00|1.5797||||2108|||0.0022|||Z|11|B6Z11|1.61513469294|0
2011-10-21 05:30|1.5813||||2219|||0.0037|||Z|11|B6Z11|1.61677058298|0
2011-10-21 06:00|1.5899|1.58||0.006266|7834|1||0.0088|0||Z|11|B6Z11|1.62556349199|0
2011-10-21 06:30|1.59||||5353|||0.0026|||Z|11|B6Z11|1.62566573512|0
2011-10-21 07:00|1.59||||4490|||0.0018|||Z|11|B6Z11|1.62566573512|0
2011-10-21 07:30|1.5907||||4991|||0.0026|||Z|11|B6Z11|1.62638143702|0
2011-10-21 08:00|1.592|1.5901||0.001195|7457|2||0.0027|0.0005||Z|11|B6Z11|1.62771059768|0
2011-10-21 08:30|1.5919|1.5908||0.000691|3897|1||0.0018|0||Z|11|B6Z11|1.62760835455|0
2011-10-21 09:00|1.5926||||5806|||0.0029|||Z|11|B6Z11|1.62832405645|0
2011-10-21 09:30|1.5938|1.5915||0.001445|5646|2||0.0028|0||Z|11|B6Z11|1.62955097398|0
2011-10-21 10:00|1.5943||||5608|||0.0021|||Z|11|B6Z11|1.63006218962|0
2011-10-21 10:30|1.5934||||3078|||0.0017|||Z|11|B6Z11|1.62914200147|0
2011-10-21 11:00|1.5934|1.5927||0.00044|1511|2||0.0007|0||Z|11|B6Z11|1.62914200147|0
2011-10-21 11:30|1.592||||1936|||0.0017|||Z|11|B6Z11|1.62771059768|0
2011-10-21 12:00|1.5913||||1709|||0.0015|||Z|11|B6Z11|1.62699489578|0
2011-10-21 12:30|1.5915||||1530|||0.0011|||Z|11|B6Z11|1.62719938204|0
2011-10-21 13:00|1.5921||||997|||0.0017|||Z|11|B6Z11|1.62781284081|0
2011-10-21 13:30|1.5928||||1072|||0.0011|||Z|11|B6Z11|1.6285285427|0
2011-10-21 14:00|1.5932||||821|||0.001|||Z|11|B6Z11|1.62893751522|0
2011-10-21 14:30|1.5948||||1140|||0.0021|||Z|11|B6Z11|1.63057340526|0
2011-10-21 15:00|1.5955||||412|||0.0016|||Z|11|B6Z11|1.63128910716|0
2011-10-21 15:30|1.5937||||114|||0.0018|||Z|11|B6Z11|1.62944873086|0
2011-10-23 17:00|1.593|1.5929||6.3E-5|689|1||0.0012|0||Z|11|B6Z11|1.62873302896|0
2011-10-23 17:30|1.5932||||606|||0.0011|||Z|11|B6Z11|1.62893751522|0
2011-10-23 18:00|1.5934||||1101|||0.0011|||Z|11|B6Z11|1.62914200147|0
2011-10-23 18:30|1.5933||||810|||0.0012|||Z|11|B6Z11|1.62903975834|0
2011-10-23 19:00|1.5933||||538|||0.0009|||Z|11|B6Z11|1.62903975834|0
2011-10-23 19:30|1.5933||||674|||0.0017|||Z|11|B6Z11|1.62903975834|0
2011-10-23 20:00|1.5937||||323|||0.0013|||Z|11|B6Z11|1.62944873086|0
2011-10-23 20:30|1.5936||||389|||0.0006|||Z|11|B6Z11|1.62934648773|0
2011-10-23 21:00|1.5933||||254|||0.0009|||Z|11|B6Z11|1.62903975834|0
2011-10-23 21:30|1.5947|1.592||0.001696|354|2||0.0021|0||Z|11|B6Z11|1.63047116214|0
2011-10-23 22:00|1.5947||||241|||0.0008|||Z|11|B6Z11|1.63047116214|0
2011-10-23 22:30|1.5957||||507|||0.0011|||Z|11|B6Z11|1.63149359342|0
2011-10-23 23:00|1.5953||||924|||0.0024|||Z|11|B6Z11|1.6310846209|0
2011-10-23 23:30|1.5957||||298|||0.001|||Z|11|B6Z11|1.63149359342|0
2011-10-24 00:00|1.5955||||296|||0.0007|||Z|11|B6Z11|1.63128910716|0
2011-10-24 00:30|1.5967||||1038|||0.0018|||Z|11|B6Z11|1.6325160247|0
2011-10-24 01:00|1.598||||2717|||0.0024|||Z|11|B6Z11|1.63384518536|0
2011-10-24 01:30|1.5976||||3048|||0.0033|||Z|11|B6Z11|1.63343621285|0
2011-10-24 02:00|1.5961||||3255|||0.0025|||Z|11|B6Z11|1.63190256593|0
2011-10-24 02:30|1.5944||||3663|||0.0031|||Z|11|B6Z11|1.63016443275|0
2011-10-24 03:00|1.594||||2294|||0.0022|||Z|11|B6Z11|1.62975546024|0
2011-10-24 03:30|1.5932||||2828|||0.003|||Z|11|B6Z11|1.62893751522|0
2011-10-24 04:00|1.5932||||2077|||0.0019|||Z|11|B6Z11|1.62893751522|0
2011-10-24 04:30|1.5924||||1284|||0.0021|||Z|11|B6Z11|1.62811957019|0
2011-10-24 05:00|1.5927||||1087|||0.0011|||Z|11|B6Z11|1.62842629958|0
2011-10-24 05:30|1.5918||||2276|||0.002|||Z|11|B6Z11|1.62750611142|0
2011-10-24 06:00|1.5926||||852|||0.0012|||Z|11|B6Z11|1.62832405645|0
2011-10-24 06:30|1.5939||||1533|||0.0023|||Z|11|B6Z11|1.62965321711|0
2011-10-24 07:00|1.5924||||1927|||0.0022|||Z|11|B6Z11|1.62811957019|0
2011-10-24 07:30|1.5917||||4454|||0.0016|||Z|11|B6Z11|1.6274038683|0
2011-10-24 08:00|1.5898||||2832|||0.0028|||Z|11|B6Z11|1.62546124886|0
2011-10-24 08:30|1.5922|1.591||0.000754|3792|2||0.0039|0||Z|11|B6Z11|1.62791508394|0
2011-10-24 09:00|1.5952||||3635|||0.0037|||Z|11|B6Z11|1.63098237778|0
2011-10-24 09:30|1.5944||||2738|||0.0014|||Z|11|B6Z11|1.63016443275|0
2011-10-24 10:00|1.5971||||4708|||0.0033|||Z|11|B6Z11|1.63292499721|0
2011-10-24 10:30|1.5975|1.5962||0.000814|2591|11||0.0024|0.0008||Z|11|B6Z11|1.63333396972|0
2011-10-24 11:00|1.5975||||817|||0.001|||Z|11|B6Z11|1.63333396972|0
2011-10-24 11:30|1.5978||||4553|||0.0016|||Z|11|B6Z11|1.6336406991|0
2011-10-24 12:00|1.5988|1.598||0.000501|1344|1||0.0019|0||Z|11|B6Z11|1.63466313038|0
2011-10-24 12:30|1.5995||||1457|||0.0017|||Z|11|B6Z11|1.63537883228|0
2011-10-24 13:00|1.5991||||1147|||0.0012|||Z|11|B6Z11|1.63496985977|0
2011-10-24 13:30|1.5991||||1623|||0.001|||Z|11|B6Z11|1.63496985977|0
2011-10-24 14:00|1.5973||||1662|||0.0026|||Z|11|B6Z11|1.63312948346|0
2011-10-24 14:30|1.5981||||1111|||0.0018|||Z|11|B6Z11|1.63394742849|0
2011-10-24 15:00|1.598||||187|||0.001|||Z|11|B6Z11|1.63384518536|0
2011-10-24 15:30|1.5987||||146|||0.0014|||Z|11|B6Z11|1.63456088726|0
2011-10-24 17:00|1.5983||||436|||0.0019|||Z|11|B6Z11|1.63415191474|0
2011-10-24 17:30|1.5986||||262|||0.0012|||Z|11|B6Z11|1.63445864413|0
2011-10-24 18:00|1.5979||||242|||0.0012|||Z|11|B6Z11|1.63374294223|0
2011-10-24 18:30|1.5987||||192|||0.001|||Z|11|B6Z11|1.63456088726|0
2011-10-24 19:00|1.5978||||591|||0.0017|||Z|11|B6Z11|1.6336406991|0
2011-10-24 19:30|1.598|1.5967||0.000814|474|1||0.0012|0||Z|11|B6Z11|1.63384518536|0
2011-10-24 20:00|1.598||||1031|||0.0014|||Z|11|B6Z11|1.63384518536|0
2011-10-24 20:30|1.5988||||550|||0.0018|||Z|11|B6Z11|1.63466313038|0
2011-10-24 21:00|1.5977||||408|||0.0012|||Z|11|B6Z11|1.63353845598|0
2011-10-24 21:30|1.5981||||540|||0.0012|||Z|11|B6Z11|1.63394742849|0
2011-10-24 22:00|1.5988||||782|||0.0018|||Z|11|B6Z11|1.63466313038|0
2011-10-24 22:30|1.5984||||274|||0.0008|||Z|11|B6Z11|1.63425415787|0
2011-10-24 23:00|1.5985||||1158|||0.001|||Z|11|B6Z11|1.634356401|0
2011-10-24 23:30|1.5982||||812|||0.0011|||Z|11|B6Z11|1.63404967162|0
2011-10-25 00:00|1.5973||||289|||0.0011|||Z|11|B6Z11|1.63312948346|0
2011-10-25 00:30|1.5966||||962|||0.0017|||Z|11|B6Z11|1.63241378157|0
2011-10-25 01:00|1.5977||||1144|||0.002|||Z|11|B6Z11|1.63353845598|0
2011-10-25 01:30|1.5964||||1891|||0.0026|||Z|11|B6Z11|1.63220929531|0
2011-10-25 02:00|1.5977||||2664|||0.0021|||Z|11|B6Z11|1.63353845598|0
2011-10-25 02:30|1.5998||||3862|||0.0033|||Z|11|B6Z11|1.63568556166|0
2011-10-25 03:00|1.5965||||3000|||0.0051|||Z|11|B6Z11|1.63231153844|0
2011-10-25 03:30|1.597||||3202|||0.0027|||Z|11|B6Z11|1.63282275408|0
2011-10-25 04:00|1.5973||||1805|||0.0023|||Z|11|B6Z11|1.63312948346|0
2011-10-25 04:30|1.5989||||2234|||0.0025|||Z|11|B6Z11|1.63476537351|0
2011-10-25 05:00|1.5997||||1544|||0.002|||Z|11|B6Z11|1.63558331853|0
2011-10-25 05:30|1.6007||||1510|||0.0019|||Z|11|B6Z11|1.63660574981|0
2011-10-25 06:00|1.5993||||1184|||0.0016|||Z|11|B6Z11|1.63517434602|0
2011-10-25 06:30|1.5999||||1283|||0.0015|||Z|11|B6Z11|1.63578780479|0
2011-10-25 07:00|1.5992||||2803|||0.0023|||Z|11|B6Z11|1.6350721029|0
2011-10-25 07:30|1.5988||||2250|||0.0015|||Z|11|B6Z11|1.63466313038|0
2011-10-25 08:00|1.6001||||5980|||0.0053|||Z|11|B6Z11|1.63599229105|0
2011-10-25 08:30|1.5986||||8877|||0.0047|||Z|11|B6Z11|1.63445864413|0
2011-10-25 09:00|1.5974||||6856|||0.0042|||Z|11|B6Z11|1.63323172659|0
2011-10-25 09:30|1.5961|1.596||6.3E-5|4691|6||0.0022|0.0002||Z|11|B6Z11|1.63190256593|0
2011-10-25 10:00|1.5955|1.5947||0.000502|3824|6||0.0022|0||Z|11|B6Z11|1.63128910716|0
2011-10-25 10:30|1.5983|1.596||0.001441|2401|1||0.0034|0||Z|11|B6Z11|1.63415191474|0
2011-10-25 11:00|1.6|1.5976||0.001502|2421|12||0.0022|0.0001||Z|11|B6Z11|1.63589004792|0
2011-10-25 11:30|1.5991|1.5985||0.000375|1078|1||0.0013|0||Z|11|B6Z11|1.63496985977|0
2011-10-25 12:00|1.6||||1105|||0.0014|||Z|11|B6Z11|1.63589004792|0
2011-10-25 12:30|1.6004||||1194|||0.0013|||Z|11|B6Z11|1.63629902043|0
2011-10-25 13:00|1.5999||||1038|||0.0009|||Z|11|B6Z11|1.63578780479|0
2011-10-25 13:30|1.6007||||1541|||0.0014|||Z|11|B6Z11|1.63660574981|0
2011-10-25 14:00|1.5997||||988|||0.0019|||Z|11|B6Z11|1.63558331853|0
2011-10-25 14:30|1.5984||||997|||0.0022|||Z|11|B6Z11|1.63425415787|0
2011-10-25 15:00|1.5992||||482|||0.0012|||Z|11|B6Z11|1.6350721029|0
2011-10-25 15:30|1.5989|1.5978||0.000688|149|1||0.0008|0||Z|11|B6Z11|1.63476537351|0
2011-10-25 17:00|1.5995||||282|||0.0013|||Z|11|B6Z11|1.63537883228|0
2011-10-25 17:30|1.5986||||222|||0.0011|||Z|11|B6Z11|1.63445864413|0
2011-10-25 18:00|1.5992||||59|||0.0007|||Z|11|B6Z11|1.6350721029|0
2011-10-25 18:30|1.5993||||194|||0.0011|||Z|11|B6Z11|1.63517434602|0
2011-10-25 19:00|1.6004||||563|||0.0019|||Z|11|B6Z11|1.63629902043|0
2011-10-25 19:30|1.601||||1428|||0.0015|||Z|11|B6Z11|1.6369124792|0
2011-10-25 20:00|1.6009||||701|||0.0011|||Z|11|B6Z11|1.63681023607|0
2011-10-25 20:30|1.6016||||349|||0.0006|||Z|11|B6Z11|1.63752593797|0
2011-10-25 21:00|1.6016||||388|||0.0009|||Z|11|B6Z11|1.63752593797|0
2011-10-25 21:30|1.6015||||161|||0.0005|||Z|11|B6Z11|1.63742369484|0
2011-10-25 22:00|1.6013||||257|||0.0006|||Z|11|B6Z11|1.63721920858|0
2011-10-25 22:30|1.6018||||259|||0.0009|||Z|11|B6Z11|1.63773042422|0
2011-10-25 23:00|1.6025||||478|||0.0012|||Z|11|B6Z11|1.63844612612|0
2011-10-25 23:30|1.6032||||391|||0.0008|||Z|11|B6Z11|1.63916182801|0
2011-10-26 00:00|1.6025||||434|||0.0007|||Z|11|B6Z11|1.63844612612|0
2011-10-26 00:30|1.6026||||1064|||0.0011|||Z|11|B6Z11|1.63854836925|0
2011-10-26 01:00|1.6018||||623|||0.0017|||Z|11|B6Z11|1.63773042422|0
2011-10-26 01:30|1.6021||||1419|||0.0021|||Z|11|B6Z11|1.63803715361|0
2011-10-26 02:00|1.6006||||3316|||0.0026|||Z|11|B6Z11|1.63650350669|0
2011-10-26 02:30|1.6004||||2819|||0.0021|||Z|11|B6Z11|1.63629902043|0
2011-10-26 03:00|1.5984||||2368|||0.0025|||Z|11|B6Z11|1.63425415787|0
2011-10-26 03:30|1.5972||||2291|||0.0021|||Z|11|B6Z11|1.63302724034|0
2011-10-26 04:00|1.599||||1673|||0.0021|||Z|11|B6Z11|1.63486761664|0
2011-10-26 04:30|1.5982||||1799|||0.0017|||Z|11|B6Z11|1.63404967162|0
2011-10-26 05:00|1.5985||||3181|||0.0025|||Z|11|B6Z11|1.634356401|0
2011-10-26 05:30|1.598||||2766|||0.0019|||Z|11|B6Z11|1.63384518536|0
2011-10-26 06:00|1.5976||||1733|||0.0016|||Z|11|B6Z11|1.63343621285|0
2011-10-26 06:30|1.5965||||1835|||0.0018|||Z|11|B6Z11|1.63231153844|0
2011-10-26 07:00|1.5972||||1614|||0.0016|||Z|11|B6Z11|1.63302724034|0
2011-10-26 07:30|1.599||||2848|||0.003|||Z|11|B6Z11|1.63486761664|0
2011-10-26 08:00|1.6014|1.5992||0.001376|4753|1||0.004|0||Z|11|B6Z11|1.63732145171|0
2011-10-26 08:30|1.5989|1.5989||0|4940|1||0.0045|0||Z|11|B6Z11|1.63476537351|0
2011-10-26 09:00|1.595|1.5937||0.000816|7118|14||0.0051|0.002||Z|11|B6Z11|1.63077789152|0
2011-10-26 09:30|1.5902|1.5872||0.00189|8984|3||0.0063|0.006||Z|11|B6Z11|1.62587022138|0
2011-10-26 10:00|1.5886|1.5884||0.000126|5043|1||0.0035|0||Z|11|B6Z11|1.62423433133|0
2011-10-26 10:30|1.5894||||1803|||0.0022|||Z|11|B6Z11|1.62505227635|0
2011-10-26 11:00|1.5895|1.5877||0.001134|1563|1||0.0015|0||Z|11|B6Z11|1.62515451948|0
2011-10-26 11:30|1.5897||||1175|||0.0012|||Z|11|B6Z11|1.62535900574|0
2011-10-26 12:00|1.5914||||1196|||0.002|||Z|11|B6Z11|1.62709713891|0
2011-10-26 12:30|1.5935||||3285|||0.0031|||Z|11|B6Z11|1.6292442446|0
2011-10-26 13:00|1.5935||||2790|||0.0022|||Z|11|B6Z11|1.6292442446|0
2011-10-26 13:30|1.5951||||3600|||0.0026|||Z|11|B6Z11|1.63088013465|0
2011-10-26 14:00|1.595||||1223|||0.0016|||Z|11|B6Z11|1.63077789152|0
2011-10-26 14:30|1.5963||||2169|||0.002|||Z|11|B6Z11|1.63210705218|0
2011-10-26 15:00|1.5958|1.5939||0.001192|1146|2||0.0024|0.0017||Z|11|B6Z11|1.63159583654|0
2011-10-26 15:30|1.597||||278|||0.0018|||Z|11|B6Z11|1.63282275408|0
2011-10-26 17:00|1.5962||||297|||0.0012|||Z|11|B6Z11|1.63200480906|0
2011-10-26 17:30|1.5949||||244|||0.0018|||Z|11|B6Z11|1.63067564839|0
2011-10-26 18:00|1.5956||||645|||0.0015|||Z|11|B6Z11|1.63139135029|0
2011-10-26 18:30|1.5961||||146|||0.001|||Z|11|B6Z11|1.63190256593|0
2011-10-26 19:00|1.5962||||1038|||0.0017|||Z|11|B6Z11|1.63200480906|0
2011-10-26 19:30|1.5977||||847|||0.0021|||Z|11|B6Z11|1.63353845598|0
2011-10-26 20:00|1.5974||||1983|||0.0032|||Z|11|B6Z11|1.63323172659|0
2011-10-26 20:30|1.6013||||2555|||0.0048|||Z|11|B6Z11|1.63721920858|0
2011-10-26 21:00|1.6016||||1381|||0.0017|||Z|11|B6Z11|1.63752593797|0
2011-10-26 21:30|1.5995||||1238|||0.0026|||Z|11|B6Z11|1.63537883228|0
2011-10-26 22:00|1.5995||||811|||0.0022|||Z|11|B6Z11|1.63537883228|0
2011-10-26 22:30|1.5999||||391|||0.001|||Z|11|B6Z11|1.63578780479|0
2011-10-26 23:00|1.6003||||521|||0.001|||Z|11|B6Z11|1.6361967773|0
2011-10-26 23:30|1.6003||||610|||0.0017|||Z|11|B6Z11|1.6361967773|0
2011-10-27 00:00|1.6004||||1935|||0.0025|||Z|11|B6Z11|1.63629902043|0
2011-10-27 00:30|1.5992||||654|||0.0019|||Z|11|B6Z11|1.6350721029|0
2011-10-27 01:00|1.5987||||1188|||0.0024|||Z|11|B6Z11|1.63456088726|0
2011-10-27 01:30|1.6|1.5975||0.001565|2345|15||0.0033|0.0005||Z|11|B6Z11|1.63589004792|0
2011-10-27 02:00|1.5995||||3887|||0.0032|||Z|11|B6Z11|1.63537883228|0
2011-10-27 02:30|1.5993||||2772|||0.002|||Z|11|B6Z11|1.63517434602|0
2011-10-27 03:00|1.5992||||2726|||0.0018|||Z|11|B6Z11|1.6350721029|0
2011-10-27 03:30|1.598||||2642|||0.002|||Z|11|B6Z11|1.63384518536|0
2011-10-27 04:00|1.5987||||1723|||0.0017|||Z|11|B6Z11|1.63456088726|0
2011-10-27 04:30|1.5981||||2020|||0.0016|||Z|11|B6Z11|1.63394742849|0
2011-10-27 05:00|1.5984||||2490|||0.0017|||Z|11|B6Z11|1.63425415787|0
2011-10-27 05:30|1.6009||||1974|||0.0026|||Z|11|B6Z11|1.63681023607|0
2011-10-27 06:00|1.5984||||2257|||0.0026|||Z|11|B6Z11|1.63425415787|0
2011-10-27 06:30|1.599||||2719|||0.0022|||Z|11|B6Z11|1.63486761664|0
2011-10-27 07:00|1.6012||||3290|||0.0035|||Z|11|B6Z11|1.63711696545|0
2011-10-27 07:30|1.6024|1.5994||0.001876|5075|1||0.0028|0||Z|11|B6Z11|1.63834388299|0
2011-10-27 08:00|1.6066|1.6049||0.001059|8080|1||0.005|0||Z|11|B6Z11|1.64263809437|0
2011-10-27 08:30|1.6031|1.6027||0.00025|6207|1||0.0045|0||Z|11|B6Z11|1.63905958489|0
2011-10-27 09:00|1.6027|1.6022||0.000312|5821|1||0.0034|0||Z|11|B6Z11|1.63865061237|0
2011-10-27 09:30|1.6053||||6021|||0.0039|||Z|11|B6Z11|1.6413089337|0
2011-10-27 10:00|1.6063|1.6019||0.002747|7236|1||0.0042|0||Z|11|B6Z11|1.64233136498|0
2011-10-27 10:30|1.6072|1.6063||0.00056|2826|1||0.0016|0||Z|11|B6Z11|1.64325155313|0
2011-10-27 11:00|1.6098|1.608||0.001119|5611|1||0.0043|0||Z|11|B6Z11|1.64590987446|0
2011-10-27 11:30|1.6085|1.6075||0.000622|1717|1||0.0013|0||Z|11|B6Z11|1.6445807138|0
2011-10-27 12:00|1.6093||||1920|||0.0018|||Z|11|B6Z11|1.64539865882|0
2011-10-27 12:30|1.6115||||2369|||0.0025|||Z|11|B6Z11|1.64764800764|0
2011-10-27 13:00|1.6116||||4092|||0.0028|||Z|11|B6Z11|1.64775025077|0
2011-10-27 13:30|1.6109||||2565|||0.0017|||Z|11|B6Z11|1.64703454887|0
2011-10-27 14:00|1.6103||||1827|||0.0014|||Z|11|B6Z11|1.6464210901|0
2011-10-27 14:30|1.6089||||2311|||0.0033|||Z|11|B6Z11|1.64498968631|0
2011-10-27 15:00|1.6091||||354|||0.0006|||Z|11|B6Z11|1.64519417257|0
2011-10-27 15:30|1.609||||77|||0.001|||Z|11|B6Z11|1.64509192944|0
2011-10-27 17:00|1.6075||||325|||0.0022|||Z|11|B6Z11|1.64355828252|0
2011-10-27 17:30|1.6078||||207|||0.0009|||Z|11|B6Z11|1.6438650119|0
2011-10-27 18:00|1.6087||||202|||0.0012|||Z|11|B6Z11|1.64478520005|0
2011-10-27 18:30|1.609||||455|||0.0007|||Z|11|B6Z11|1.64509192944|0
2011-10-27 19:00|1.607||||709|||0.0025|||Z|11|B6Z11|1.64304706688|0
2011-10-27 19:30|1.608|1.6066||0.000871|380|1||0.001|0||Z|11|B6Z11|1.64406949816|0
2011-10-27 20:00|1.6078||||619|||0.001|||Z|11|B6Z11|1.6438650119|0
2011-10-27 20:30|1.6084||||430|||0.001|||Z|11|B6Z11|1.64447847067|0
2011-10-27 21:00|1.6067|1.6055||0.000747|1159|1||0.0025|0||Z|11|B6Z11|1.64274033749|0
2011-10-27 21:30|1.607||||212|||0.0004|||Z|11|B6Z11|1.64304706688|0
2011-10-27 22:00|1.607||||411|||0.0007|||Z|11|B6Z11|1.64304706688|0
2011-10-27 22:30|1.6073||||344|||0.001|||Z|11|B6Z11|1.64335379626|0
2011-10-27 23:00|1.6076||||406|||0.0009|||Z|11|B6Z11|1.64366052565|0
2011-10-27 23:30|1.6071||||240|||0.0006|||Z|11|B6Z11|1.64314931001|0
2011-10-28 00:00|1.6078||||179|||0.0011|||Z|11|B6Z11|1.6438650119|0
2011-10-28 00:30|1.608||||807|||0.0014|||Z|11|B6Z11|1.64406949816|0
2011-10-28 01:00|1.6084||||605|||0.0016|||Z|11|B6Z11|1.64447847067|0
2011-10-28 01:30|1.6073||||1039|||0.0017|||Z|11|B6Z11|1.64335379626|0
2011-10-28 02:00|1.607||||2802|||0.0013|||Z|11|B6Z11|1.64304706688|0
2011-10-28 02:30|1.608||||2056|||0.0021|||Z|11|B6Z11|1.64406949816|0
2011-10-28 03:00|1.6106||||3519|||0.0029|||Z|11|B6Z11|1.64672781949|0
2011-10-28 03:30|1.6104||||1604|||0.0012|||Z|11|B6Z11|1.64652333323|0
2011-10-28 04:00|1.609||||2349|||0.0034|||Z|11|B6Z11|1.64509192944|0
2011-10-28 04:30|1.6098||||1693|||0.0026|||Z|11|B6Z11|1.64590987446|0
2011-10-28 05:00|1.6103||||1653|||0.0015|||Z|11|B6Z11|1.6464210901|0
2011-10-28 05:30|1.6099||||1750|||0.0021|||Z|11|B6Z11|1.64601211759|0
2011-10-28 06:00|1.6099||||1582|||0.0023|||Z|11|B6Z11|1.64601211759|0
2011-10-28 06:30|1.6099||||1731|||0.0014|||Z|11|B6Z11|1.64601211759|0
2011-10-28 07:00|1.6113|1.6085||0.001741|2914|1||0.0026|0||Z|11|B6Z11|1.64744352138|0
2011-10-28 07:30|1.61||||2089|||0.0019|||Z|11|B6Z11|1.64611436072|0
2011-10-28 08:00|1.6088||||3267|||0.0026|||Z|11|B6Z11|1.64488744318|0
2011-10-28 08:30|1.6095||||5153|||0.0024|||Z|11|B6Z11|1.64560314508|0
2011-10-28 09:00|1.6093||||2796|||0.0023|||Z|11|B6Z11|1.64539865882|0
2011-10-28 09:30|1.6136||||7146|||0.0048|||Z|11|B6Z11|1.64979511333|0
2011-10-28 10:00|1.6129||||4913|||0.0026|||Z|11|B6Z11|1.64907941143|0
2011-10-28 10:30|1.612||||1975|||0.002|||Z|11|B6Z11|1.64815922328|0
2011-10-28 11:00|1.6118||||1661|||0.0011|||Z|11|B6Z11|1.64795473702|0
2011-10-28 11:30|1.6117||||974|||0.0011|||Z|11|B6Z11|1.64785249389|0
2011-10-28 12:00|1.612||||1375|||0.0015|||Z|11|B6Z11|1.64815922328|0
2011-10-28 12:30|1.6106||||1614|||0.0025|||Z|11|B6Z11|1.64672781949|0
2011-10-28 13:00|1.6119|1.6112||0.000434|2739|1||0.0037|0||Z|11|B6Z11|1.64805698015|0
2011-10-28 13:30|1.6108||||2169|||0.0018|||Z|11|B6Z11|1.64693230574|0
2011-10-28 14:00|1.611||||1044|||0.0012|||Z|11|B6Z11|1.647136792|0
2011-10-28 14:30|1.6121||||1154|||0.0019|||Z|11|B6Z11|1.64826146641|0
2011-10-28 15:00|1.6119||||177|||0.0009|||Z|11|B6Z11|1.64805698015|0
2011-10-28 15:30|1.6112||||54|||0.0019|||Z|11|B6Z11|1.64734127825|0
2011-10-30 17:00|1.6108||||444|||0.0026|||Z|11|B6Z11|1.64693230574|0
2011-10-30 17:30|1.6113||||195|||0.0006|||Z|11|B6Z11|1.64744352138|0
2011-10-30 18:00|1.6116||||166|||0.001|||Z|11|B6Z11|1.64775025077|0
2011-10-30 18:30|1.6104||||371|||0.0014|||Z|11|B6Z11|1.64652333323|0
2011-10-30 19:00|1.6099||||271|||0.0007|||Z|11|B6Z11|1.64601211759|0
2011-10-30 19:30|1.6113||||323|||0.0015|||Z|11|B6Z11|1.64744352138|0
2011-10-30 20:00|1.611||||3967|||0.0022|||Z|11|B6Z11|1.647136792|0
2011-10-30 20:30|1.6086||||5698|||0.0056|||Z|11|B6Z11|1.64468295693|0
2011-10-30 21:00|1.6028||||3385|||0.0083|||Z|11|B6Z11|1.6387528555|0
2011-10-30 21:30|1.6009||||1711|||0.0031|||Z|11|B6Z11|1.63681023607|0
2011-10-30 22:00|1.5973||||992|||0.0036|||Z|11|B6Z11|1.63312948346|0
2011-10-30 22:30|1.5964||||1475|||0.0029|||Z|11|B6Z11|1.63220929531|0
2011-10-30 23:00|1.5962||||1009|||0.0021|||Z|11|B6Z11|1.63200480906|0
2011-10-30 23:30|1.5962|1.5948||0.000878|600|1||0.0023|0||Z|11|B6Z11|1.63200480906|0
2011-10-31 00:00|1.5967||||809|||0.0014|||Z|11|B6Z11|1.6325160247|0
2011-10-31 00:30|1.5968||||714|||0.0019|||Z|11|B6Z11|1.63261826782|0
2011-10-31 01:00|1.5984||||1057|||0.0022|||Z|11|B6Z11|1.63425415787|0
2011-10-31 01:30|1.6001||||1636|||0.0033|||Z|11|B6Z11|1.63599229105|0
2011-10-31 02:00|1.5986||||1813|||0.0034|||Z|11|B6Z11|1.63445864413|0
2011-10-31 02:30|1.6034|1.6005||0.001812|2597|11||0.0061|0.0044||Z|11|B6Z11|1.63936631427|0
2011-10-31 03:00|1.6029||||4549|||0.0033|||Z|11|B6Z11|1.63885509863|0
2011-10-31 03:30|1.6||||3426|||0.0031|||Z|11|B6Z11|1.63589004792|0
2011-10-31 04:00|1.6012||||2581|||0.0032|||Z|11|B6Z11|1.63711696545|0
2011-10-31 04:30|1.6009||||1798|||0.002|||Z|11|B6Z11|1.63681023607|0
2011-10-31 05:00|1.6008||||2269|||0.0025|||Z|11|B6Z11|1.63670799294|0
2011-10-31 05:30|1.6015||||1578|||0.0018|||Z|11|B6Z11|1.63742369484|0
2011-10-31 06:00|1.6013||||1358|||0.0023|||Z|11|B6Z11|1.63721920858|0
2011-10-31 06:30|1.6015|1.5993||0.001376|1587|2||0.0014|0.0006||Z|11|B6Z11|1.63742369484|0
2011-10-31 07:00|1.601||||1296|||0.0016|||Z|11|B6Z11|1.6369124792|0
2011-10-31 07:30|1.6026||||3212|||0.0029|||Z|11|B6Z11|1.63854836925|0
2011-10-31 08:00|1.6035|1.6018||0.001061|3654|3||0.0027|0.0001||Z|11|B6Z11|1.6394685574|0
2011-10-31 08:30|1.6035|1.6025||0.000624|4403|7||0.0024|0.0002||Z|11|B6Z11|1.6394685574|0
2011-10-31 09:00|1.6041|1.6021||0.001248|2877|1||0.0023|0||Z|11|B6Z11|1.64008201617|0
2011-10-31 09:30|1.6045|1.603||0.000936|2497|1||0.0018|0||Z|11|B6Z11|1.64049098868|0
2011-10-31 10:00|1.6053||||5802|||0.0035|||Z|11|B6Z11|1.6413089337|0
2011-10-31 10:30|1.6132|1.612||0.000744|13698|1||0.0091|0||Z|11|B6Z11|1.64938614081|0
2011-10-31 11:00|1.6119|1.611||0.000559|10716|3||0.0048|0.0001||Z|11|B6Z11|1.64805698015|0
2011-10-31 11:30|1.6122|1.6101||0.001304|3810|1||0.002|0||Z|11|B6Z11|1.64836370953|0
2011-10-31 12:00|1.6116||||1643|||0.002|||Z|11|B6Z11|1.64775025077|0
2011-10-31 12:30|1.6122||||2307|||0.0029|||Z|11|B6Z11|1.64836370953|0
2011-10-31 13:00|1.6107|1.6095||0.000746|1893|1||0.0034|0||Z|11|B6Z11|1.64683006261|0
2011-10-31 13:30|1.6127||||3956|||0.0029|||Z|11|B6Z11|1.64887492517|0
2011-10-31 14:00|1.6081||||5361|||0.0048|||Z|11|B6Z11|1.64417174129|0
2011-10-31 14:30|1.6072||||4158|||0.0028|||Z|11|B6Z11|1.64325155313|0
2011-10-31 15:00|1.6078||||717|||0.0016|||Z|11|B6Z11|1.6438650119|0
2011-10-31 15:30|1.6079|1.6067||0.000747|270|1||0.001|0||Z|11|B6Z11|1.64396725503|0
2011-10-31 17:00|1.6066||||242|||0.0025|||Z|11|B6Z11|1.64263809437|0
2011-10-31 17:30|1.6055||||253|||0.0012|||Z|11|B6Z11|1.64151341996|0
2011-10-31 18:00|1.6063||||838|||0.0016|||Z|11|B6Z11|1.64233136498|0
2011-10-31 18:30|1.6068||||352|||0.0011|||Z|11|B6Z11|1.64284258062|0
2011-10-31 19:00|1.6083||||2227|||0.004|||Z|11|B6Z11|1.64437622754|0
2011-10-31 19:30|1.6077|1.605||0.001682|824|1||0.0018|0||Z|11|B6Z11|1.64376276877|0
2011-10-31 20:00|1.6072||||1195|||0.0027|||Z|11|B6Z11|1.64325155313|0
2011-10-31 20:30|1.6069||||1090|||0.0018|||Z|11|B6Z11|1.64294482375|0
2011-10-31 21:00|1.6071||||851|||0.0012|||Z|11|B6Z11|1.64314931001|0
2011-10-31 21:30|1.6072||||385|||0.0013|||Z|11|B6Z11|1.64325155313|0
2011-10-31 22:00|1.6066||||626|||0.001|||Z|11|B6Z11|1.64263809437|0
2011-10-31 22:30|1.6069||||1177|||0.0019|||Z|11|B6Z11|1.64294482375|0
2011-10-31 23:00|1.605||||818|||0.0019|||Z|11|B6Z11|1.64100220432|0
2011-10-31 23:30|1.6039||||685|||0.0013|||Z|11|B6Z11|1.63987752991|0
2011-11-01 00:00|1.6028||||926|||0.002|||Z|11|B6Z11|1.6387528555|0
2011-11-01 00:30|1.6033||||446|||0.0015|||Z|11|B6Z11|1.63926407114|0
2011-11-01 01:00|1.6045||||470|||0.0015|||Z|11|B6Z11|1.64049098868|0
2011-11-01 01:30|1.6016||||947|||0.0034|||Z|11|B6Z11|1.63752593797|0
2011-11-01 02:00|1.6002||||2066|||0.0027|||Z|11|B6Z11|1.63609453417|0
2011-11-01 02:30|1.6025||||2157|||0.0037|||Z|11|B6Z11|1.63844612612|0
2011-11-01 03:00|1.5968|1.5947||0.001317|9598|4||0.0071|0.0051||Z|11|B6Z11|1.63261826782|0
2011-11-01 03:30|1.597||||2512|||0.002|||Z|11|B6Z11|1.63282275408|0
2011-11-01 04:00|1.5964||||3539|||0.0045|||Z|11|B6Z11|1.63220929531|0
2011-11-01 04:30|1.5929|1.5947||-0.001129|5800|1||0.0073|0||Z|11|B6Z11|1.62863078583|0
2011-11-01 05:00|1.5931||||3354|||0.0028|||Z|11|B6Z11|1.62883527209|0
2011-11-01 05:30|1.5908||||2344|||0.0028|||Z|11|B6Z11|1.62648368014|0
2011-11-01 06:00|1.5915||||1505|||0.0012|||Z|11|B6Z11|1.62719938204|0
2011-11-01 06:30|1.5896|1.59||-0.000252|3442|5||0.0029|0.0001||Z|11|B6Z11|1.62525676261|0
2011-11-01 07:00|1.5917|1.591||0.00044|4458|1||0.0039|0||Z|11|B6Z11|1.6274038683|0
2011-11-01 07:30|1.5906||||6837|||0.0047|||Z|11|B6Z11|1.62627919389|0
2011-11-01 08:00|1.5931|1.592||0.000691|4818|2||0.004|0.0031||Z|11|B6Z11|1.62883527209|0
2011-11-01 08:30|1.5954|1.5925||0.001821|4410|1||0.0032|0||Z|11|B6Z11|1.63118686403|0
2011-11-01 09:00|1.5958|1.594||0.001129|6119|1||0.0029|0||Z|11|B6Z11|1.63159583654|0
2011-11-01 09:30|1.593|1.5936||-0.000377|3268|3||0.0034|0.0011||Z|11|B6Z11|1.62873302896|0
2011-11-01 10:00|1.5927|1.5922||0.000314|2958|3||0.0018|0.0014||Z|11|B6Z11|1.62842629958|0
2011-11-01 10:30|1.5938||||4683|||0.0019|||Z|11|B6Z11|1.62955097398|0
2011-11-01 11:00|1.5928||||4273|||0.0025|||Z|11|B6Z11|1.6285285427|0
2011-11-01 11:30|1.5942||||2915|||0.0025|||Z|11|B6Z11|1.6299599465|0
2011-11-01 12:00|1.5968||||2243|||0.0036|||Z|11|B6Z11|1.63261826782|0
2011-11-01 12:30|1.5975||||3941|||0.0023|||Z|11|B6Z11|1.63333396972|0
2011-11-01 13:00|1.5984||||1533|||0.0017|||Z|11|B6Z11|1.63425415787|0
2011-11-01 13:30|1.5955||||3279|||0.0043|||Z|11|B6Z11|1.63128910716|0
2011-11-01 14:00|1.595||||2195|||0.0022|||Z|11|B6Z11|1.63077789152|0
2011-11-01 14:30|1.5939||||2114|||0.0046|||Z|11|B6Z11|1.62965321711|0
2011-11-01 15:00|1.5942||||513|||0.0018|||Z|11|B6Z11|1.6299599465|0
2011-11-01 15:30|1.5928||||54|||0.0018|||Z|11|B6Z11|1.6285285427|0
2011-11-01 17:00|1.5949||||515|||0.001|||Z|11|B6Z11|1.63067564839|0
2011-11-01 17:30|1.5924||||288|||0.0028|||Z|11|B6Z11|1.62811957019|0
2011-11-01 18:00|1.5916|1.59||0.001006|582|1||0.002|0||Z|11|B6Z11|1.62730162517|0
2011-11-01 18:30|1.5933||||565|||0.0026|||Z|11|B6Z11|1.62903975834|0
2011-11-01 19:00|1.5942||||665|||0.0022|||Z|11|B6Z11|1.6299599465|0
2011-11-01 19:30|1.5955||||979|||0.0024|||Z|11|B6Z11|1.63128910716|0
2011-11-01 20:00|1.5962||||1141|||0.0019|||Z|11|B6Z11|1.63200480906|0
2011-11-01 20:30|1.5966||||1109|||0.002|||Z|11|B6Z11|1.63241378157|0
2011-11-01 21:00|1.596||||303|||0.0008|||Z|11|B6Z11|1.6318003228|0
2011-11-01 21:30|1.5964||||361|||0.0011|||Z|11|B6Z11|1.63220929531|0
2011-11-01 22:00|1.597||||195|||0.0012|||Z|11|B6Z11|1.63282275408|0
2011-11-01 22:30|1.597||||630|||0.0014|||Z|11|B6Z11|1.63282275408|0
2011-11-01 23:00|1.5971||||538|||0.0009|||Z|11|B6Z11|1.63292499721|0
2011-11-01 23:30|1.5971||||439|||0.001|||Z|11|B6Z11|1.63292499721|0
2011-11-02 00:00|1.5971||||390|||0.001|||Z|11|B6Z11|1.63292499721|0
2011-11-02 00:30|1.5976||||334|||0.001|||Z|11|B6Z11|1.63343621285|0
2011-11-02 01:00|1.5987||||1033|||0.0019|||Z|11|B6Z11|1.63456088726|0
2011-11-02 01:30|1.5971||||778|||0.0017|||Z|11|B6Z11|1.63292499721|0
2011-11-02 02:00|1.5975||||1113|||0.0023|||Z|11|B6Z11|1.63333396972|0
2011-11-02 02:30|1.5986||||1453|||0.003|||Z|11|B6Z11|1.63445864413|0
2011-11-02 03:00|1.6||||3452|||0.0044|||Z|11|B6Z11|1.63589004792|0
2011-11-02 03:30|1.6014|1.5985||0.001814|2279|2||0.0019|0.0003||Z|11|B6Z11|1.63732145171|0
2011-11-02 04:00|1.6016||||2900|||0.002|||Z|11|B6Z11|1.63752593797|0
2011-11-02 04:30|1.5995|1.5979||0.001001|4950|3||0.0052|0.0001||Z|11|B6Z11|1.63537883228|0
2011-11-02 05:00|1.6007||||2053|||0.0017|||Z|11|B6Z11|1.63660574981|0
2011-11-02 05:30|1.597||||2918|||0.0047|||Z|11|B6Z11|1.63282275408|0
2011-11-02 06:00|1.5983||||1460|||0.0022|||Z|11|B6Z11|1.63415191474|0
2011-11-02 06:30|1.5984||||1744|||0.0017|||Z|11|B6Z11|1.63425415787|0
2011-11-02 07:00|1.6012|1.5992||0.001251|2616|5||0.0028|0||Z|11|B6Z11|1.63711696545|0
2011-11-02 07:30|1.6003|1.599||0.000813|3761|3||0.0019|0.0006||Z|11|B6Z11|1.6361967773|0
2011-11-02 08:00|1.601||||5534|||0.0035|||Z|11|B6Z11|1.6369124792|0
2011-11-02 08:30|1.5992||||4828|||0.0033|||Z|11|B6Z11|1.6350721029|0
2011-11-02 09:00|1.5987||||3295|||0.0024|||Z|11|B6Z11|1.63456088726|0
2011-11-02 09:30|1.6014||||3104|||0.0037|||Z|11|B6Z11|1.63732145171|0
2011-11-02 10:00|1.6003||||3063|||0.0018|||Z|11|B6Z11|1.6361967773|0
2011-11-02 10:30|1.5965|1.595||0.00094|5168|2||0.005|0.0002||Z|11|B6Z11|1.63231153844|0
2011-11-02 11:00|1.5968|1.5949||0.001191|3523|1||0.0014|0||Z|11|B6Z11|1.63261826782|0
2011-11-02 11:30|1.5939|1.5944||-0.000314|3990|2||0.0034|0.0002||Z|11|B6Z11|1.62965321711|0
2011-11-02 12:00|1.5934||||3083|||0.0026|||Z|11|B6Z11|1.62914200147|0
2011-11-02 12:30|1.5943|1.5931||0.000753|2334|1||0.002|0||Z|11|B6Z11|1.63006218962|0
2011-11-02 13:00|1.5938||||2748|||0.0028|||Z|11|B6Z11|1.62955097398|0
2011-11-02 13:30|1.5956||||2839|||0.0029|||Z|11|B6Z11|1.63139135029|0
2011-11-02 14:00|1.5944||||1062|||0.0021|||Z|11|B6Z11|1.63016443275|0
2011-11-02 14:30|1.5931||||1224|||0.002|||Z|11|B6Z11|1.62883527209|0
2011-11-02 15:00|1.5931||||362|||0.0018|||Z|11|B6Z11|1.62883527209|0
2011-11-02 15:30|1.5947||||114|||0.0017|||Z|11|B6Z11|1.63047116214|0
2011-11-02 17:00|1.5944||||223|||0.0016|||Z|11|B6Z11|1.63016443275|0
2011-11-02 17:30|1.5927||||597|||0.0025|||Z|11|B6Z11|1.62842629958|0
2011-11-02 18:00|1.5896||||657|||0.0033|||Z|11|B6Z11|1.62525676261|0
2011-11-02 18:30|1.5901|1.5893||0.000503|1867|1||0.0037|0||Z|11|B6Z11|1.62576797825|0
2011-11-02 19:00|1.5892||||1578|||0.0019|||Z|11|B6Z11|1.6248477901|0
2011-11-02 19:30|1.5897||||552|||0.0019|||Z|11|B6Z11|1.62535900574|0
2011-11-02 20:00|1.588||||991|||0.0024|||Z|11|B6Z11|1.62362087256|0
2011-11-02 20:30|1.5877||||580|||0.0011|||Z|11|B6Z11|1.62331414318|0
2011-11-02 21:00|1.5888||||758|||0.0021|||Z|11|B6Z11|1.62443881758|0
2011-11-02 21:30|1.588||||1039|||0.0014|||Z|11|B6Z11|1.62362087256|0
2011-11-02 22:00|1.588||||814|||0.0019|||Z|11|B6Z11|1.62362087256|0
2011-11-02 22:30|1.5905||||552|||0.0029|||Z|11|B6Z11|1.62617695076|0
2011-11-02 23:00|1.5902||||347|||0.0006|||Z|11|B6Z11|1.62587022138|0
2011-11-02 23:30|1.5896||||273|||0.0015|||Z|11|B6Z11|1.62525676261|0
2011-11-03 00:00|1.5899||||370|||0.0017|||Z|11|B6Z11|1.62556349199|0
2011-11-03 00:30|1.5896||||369|||0.0011|||Z|11|B6Z11|1.62525676261|0
2011-11-03 01:00|1.5888||||515|||0.0017|||Z|11|B6Z11|1.62443881758|0
2011-11-03 01:30|1.5896||||576|||0.0013|||Z|11|B6Z11|1.62525676261|0
2011-11-03 02:00|1.5875||||900|||0.0026|||Z|11|B6Z11|1.62310965692|0
2011-11-03 02:30|1.5895|1.5873||0.001386|672|1||0.0022|0||Z|11|B6Z11|1.62515451948|0
2011-11-03 03:00|1.5921||||3091|||0.0035|||Z|11|B6Z11|1.62781284081|0
2011-11-03 03:30|1.5948|1.5936||0.000753|2229|2||0.0037|0.0019||Z|11|B6Z11|1.63057340526|0
2011-11-03 04:00|1.5925|1.5901||0.001509|4889|5||0.0047|0.0018||Z|11|B6Z11|1.62822181332|0
2011-11-03 04:30|1.5945||||3397|||0.0033|||Z|11|B6Z11|1.63026667588|0
2011-11-03 05:00|1.5982||||5720|||0.0049|||Z|11|B6Z11|1.63404967162|0
2011-11-03 05:30|1.5995||||3826|||0.0027|||Z|11|B6Z11|1.63537883228|0
2011-11-03 06:00|1.6003|1.599||0.000813|4784|1||0.004|0||Z|11|B6Z11|1.6361967773|0
2011-11-03 06:30|1.6008|1.5992||0.001001|2383|1||0.0026|0||Z|11|B6Z11|1.63670799294|0
2011-11-03 07:00|1.6018||||4463|||0.0016|||Z|11|B6Z11|1.63773042422|0
2011-11-03 07:30|1.6032||||12240|||0.0043|||Z|11|B6Z11|1.63916182801|0
2011-11-03 08:00|1.6008||||4676|||0.0031|||Z|11|B6Z11|1.63670799294|0
2011-11-03 08:30|1.5963|1.5982||-0.001189|7754|1||0.0054|0||Z|11|B6Z11|1.63210705218|0
2011-11-03 09:00|1.599||||5914|||0.0056|||Z|11|B6Z11|1.63486761664|0
2011-11-03 09:30|1.5986|1.5988||-0.000125|5129|2||0.0042|0.0015||Z|11|B6Z11|1.63445864413|0
2011-11-03 10:00|1.5994||||4793|||0.0026|||Z|11|B6Z11|1.63527658915|0
2011-11-03 10:30|1.5952||||5010|||0.0052|||Z|11|B6Z11|1.63098237778|0
2011-11-03 11:00|1.5981||||2751|||0.0032|||Z|11|B6Z11|1.63394742849|0
2011-11-03 11:30|1.6002||||2504|||0.0028|||Z|11|B6Z11|1.63609453417|0
2011-11-03 12:00|1.6019||||3838|||0.0049|||Z|11|B6Z11|1.63783266735|0
2011-11-03 12:30|1.6024||||2356|||0.0025|||Z|11|B6Z11|1.63834388299|0
2011-11-03 13:00|1.6023||||2011|||0.0019|||Z|11|B6Z11|1.63824163986|0
2011-11-03 13:30|1.6032||||2428|||0.0011|||Z|11|B6Z11|1.63916182801|0
2011-11-03 14:00|1.6038||||3337|||0.0025|||Z|11|B6Z11|1.63977528678|0
2011-11-03 14:30|1.6025||||1737|||0.0026|||Z|11|B6Z11|1.63844612612|0
2011-11-03 15:00|1.6032||||323|||0.001|||Z|11|B6Z11|1.63916182801|0
2011-11-03 15:30|1.6039||||129|||0.0011|||Z|11|B6Z11|1.63987752991|0
2011-11-03 17:00|1.6022||||179|||0.0018|||Z|11|B6Z11|1.63813939673|0
2011-11-03 17:30|1.603||||295|||0.0017|||Z|11|B6Z11|1.63895734176|0
2011-11-03 18:00|1.6032||||565|||0.0024|||Z|11|B6Z11|1.63916182801|0
2011-11-03 18:30|1.603||||619|||0.001|||Z|11|B6Z11|1.63895734176|0
2011-11-03 19:00|1.602||||798|||0.0016|||Z|11|B6Z11|1.63793491048|0
2011-11-03 19:30|1.5999||||926|||0.0026|||Z|11|B6Z11|1.63578780479|0
2011-11-03 20:00|1.6006||||559|||0.0016|||Z|11|B6Z11|1.63650350669|0
2011-11-03 20:30|1.6011||||456|||0.0015|||Z|11|B6Z11|1.63701472233|0
2011-11-03 21:00|1.6009||||186|||0.0008|||Z|11|B6Z11|1.63681023607|0
2011-11-03 21:30|1.5998||||285|||0.0013|||Z|11|B6Z11|1.63568556166|0
2011-11-03 22:00|1.6002||||233|||0.0009|||Z|11|B6Z11|1.63609453417|0
2011-11-03 22:30|1.6007||||998|||0.0014|||Z|11|B6Z11|1.63660574981|0
2011-11-03 23:00|1.6011||||219|||0.0009|||Z|11|B6Z11|1.63701472233|0
2011-11-03 23:30|1.6011||||93|||0.0007|||Z|11|B6Z11|1.63701472233|0
2011-11-04 00:00|1.601||||83|||0.0005|||Z|11|B6Z11|1.6369124792|0
2011-11-04 00:30|1.6012||||193|||0.0008|||Z|11|B6Z11|1.63711696545|0
2011-11-04 01:00|1.6015||||294|||0.0013|||Z|11|B6Z11|1.63742369484|0
2011-11-04 01:30|1.6015||||556|||0.0011|||Z|11|B6Z11|1.63742369484|0
2011-11-04 02:00|1.6011||||624|||0.0015|||Z|11|B6Z11|1.63701472233|0
2011-11-04 02:30|1.6||||902|||0.002|||Z|11|B6Z11|1.63589004792|0
2011-11-04 03:00|1.5994||||2065|||0.001|||Z|11|B6Z11|1.63527658915|0
2011-11-04 03:30|1.5994||||1333|||0.0013|||Z|11|B6Z11|1.63527658915|0
2011-11-04 04:00|1.5995||||2411|||0.0016|||Z|11|B6Z11|1.63537883228|0
2011-11-04 04:30|1.6007||||1977|||0.0021|||Z|11|B6Z11|1.63660574981|0
2011-11-04 05:00|1.6001||||1328|||0.0014|||Z|11|B6Z11|1.63599229105|0
2011-11-04 05:30|1.6027||||1870|||0.0031|||Z|11|B6Z11|1.63865061237|0
2011-11-04 06:00|1.6021||||1253|||0.0016|||Z|11|B6Z11|1.63803715361|0
2011-11-04 06:30|1.6016||||1769|||0.0012|||Z|11|B6Z11|1.63752593797|0
2011-11-04 07:00|1.6001||||2774|||0.0029|||Z|11|B6Z11|1.63599229105|0
2011-11-04 07:30|1.6015||||6147|||0.0043|||Z|11|B6Z11|1.63742369484|0
2011-11-04 08:00|1.5995||||4456|||0.0049|||Z|11|B6Z11|1.63537883228|0
2011-11-04 08:30|1.5997||||4999|||0.002|||Z|11|B6Z11|1.63558331853|0
2011-11-04 09:00|1.596||||4711|||0.0045|||Z|11|B6Z11|1.6318003228|0
2011-11-04 09:30|1.5947||||3803|||0.0021|||Z|11|B6Z11|1.63047116214|0
2011-11-04 10:00|1.5988||||6183|||0.0051|||Z|11|B6Z11|1.63466313038|0
2011-11-04 10:30|1.6018||||4444|||0.004|||Z|11|B6Z11|1.63773042422|0
2011-11-04 11:00|1.6019||||2492|||0.0019|||Z|11|B6Z11|1.63783266735|0
2011-11-04 11:30|1.6013||||934|||0.0009|||Z|11|B6Z11|1.63721920858|0
2011-11-04 12:00|1.6044|1.6033||0.000686|2736|2||0.0037|0.0004||Z|11|B6Z11|1.64038874555|0
2011-11-04 12:30|1.6044|1.6034||0.000624|3005|1||0.0022|0||Z|11|B6Z11|1.64038874555|0
2011-11-04 13:00|1.6043||||1513|||0.0016|||Z|11|B6Z11|1.64028650242|0
2011-11-04 13:30|1.6033||||1353|||0.0015|||Z|11|B6Z11|1.63926407114|0
2011-11-04 14:00|1.6025||||1140|||0.0017|||Z|11|B6Z11|1.63844612612|0
2011-11-04 14:30|1.6011||||1200|||0.0031|||Z|11|B6Z11|1.63701472233|0
2011-11-04 15:00|1.6029||||381|||0.0018|||Z|11|B6Z11|1.63885509863|0
2011-11-04 15:30|1.603||||124|||0.002|||Z|11|B6Z11|1.63895734176|0
2011-11-06 17:00|1.6027||||355|||0.0024|||Z|11|B6Z11|1.63865061237|0
2011-11-06 17:30|1.6026||||583|||0.002|||Z|11|B6Z11|1.63854836925|0
2011-11-06 18:00|1.603||||375|||0.001|||Z|11|B6Z11|1.63895734176|0
2011-11-06 18:30|1.6018||||488|||0.0019|||Z|11|B6Z11|1.63773042422|0
2011-11-06 19:00|1.6006||||517|||0.0021|||Z|11|B6Z11|1.63650350669|0
2011-11-06 19:30|1.6006||||598|||0.0013|||Z|11|B6Z11|1.63650350669|0
2011-11-06 20:00|1.6013||||316|||0.0017|||Z|11|B6Z11|1.63721920858|0
2011-11-06 20:30|1.6008||||146|||0.0007|||Z|11|B6Z11|1.63670799294|0
2011-11-06 21:00|1.6007||||252|||0.0012|||Z|11|B6Z11|1.63660574981|0
2011-11-06 21:30|1.6011||||562|||0.0015|||Z|11|B6Z11|1.63701472233|0
2011-11-06 22:00|1.6017||||114|||0.0007|||Z|11|B6Z11|1.63762818109|0
2011-11-06 22:30|1.6019||||158|||0.0007|||Z|11|B6Z11|1.63783266735|0
2011-11-06 23:00|1.6015||||161|||0.0005|||Z|11|B6Z11|1.63742369484|0
2011-11-06 23:30|1.6011||||178|||0.0006|||Z|11|B6Z11|1.63701472233|0
2011-11-07 00:00|1.6012||||253|||0.0012|||Z|11|B6Z11|1.63711696545|0
2011-11-07 00:30|1.6016||||193|||0.0007|||Z|11|B6Z11|1.63752593797|0
2011-11-07 01:00|1.6||||338|||0.0016|||Z|11|B6Z11|1.63589004792|0
2011-11-07 01:30|1.599||||1050|||0.0023|||Z|11|B6Z11|1.63486761664|0
2011-11-07 02:00|1.5977|1.5974||0.000188|2509|1||0.0026|0||Z|11|B6Z11|1.63353845598|0
2011-11-07 02:30|1.5998|1.5968||0.001879|2108|1||0.0032|0||Z|11|B6Z11|1.63568556166|0
2011-11-07 03:00|1.599||||1644|||0.002|||Z|11|B6Z11|1.63486761664|0
2011-11-07 03:30|1.5995||||1408|||0.0018|||Z|11|B6Z11|1.63537883228|0
2011-11-07 04:00|1.5991||||1841|||0.0021|||Z|11|B6Z11|1.63496985977|0
2011-11-07 04:30|1.5999||||1600|||0.002|||Z|11|B6Z11|1.63578780479|0
2011-11-07 05:00|1.6045|1.6||0.002812|4459|2||0.006|0||Z|11|B6Z11|1.64049098868|0
2011-11-07 05:30|1.6047||||2517|||0.0035|||Z|11|B6Z11|1.64069547493|0
2011-11-07 06:00|1.6042||||2156|||0.0024|||Z|11|B6Z11|1.64018425929|0
2011-11-07 06:30|1.6051||||1183|||0.0017|||Z|11|B6Z11|1.64110444745|0
2011-11-07 07:00|1.603||||2024|||0.0032|||Z|11|B6Z11|1.63895734176|0
2011-11-07 07:30|1.6017||||3771|||0.0033|||Z|11|B6Z11|1.63762818109|0
2011-11-07 08:00|1.601||||5603|||0.0046|||Z|11|B6Z11|1.6369124792|0
2011-11-07 08:30|1.6043||||3600|||0.0041|||Z|11|B6Z11|1.64028650242|0
2011-11-07 09:00|1.6023||||2787|||0.0034|||Z|11|B6Z11|1.63824163986|0
2011-11-07 09:30|1.6024||||2898|||0.0011|||Z|11|B6Z11|1.63834388299|0
2011-11-07 10:00|1.6019||||3328|||0.0032|||Z|11|B6Z11|1.63783266735|0
2011-11-07 10:30|1.6018||||1873|||0.0014|||Z|11|B6Z11|1.63773042422|0
2011-11-07 11:00|1.6004||||1949|||0.0023|||Z|11|B6Z11|1.63629902043|0
2011-11-07 11:30|1.6022||||1401|||0.0021|||Z|11|B6Z11|1.63813939673|0
2011-11-07 12:00|1.6022||||566|||0.0011|||Z|11|B6Z11|1.63813939673|0
2011-11-07 12:30|1.6028||||1156|||0.0022|||Z|11|B6Z11|1.6387528555|0
2011-11-07 13:00|1.6033||||1043|||0.0011|||Z|11|B6Z11|1.63926407114|0
2011-11-07 13:30|1.6052||||3228|||0.0026|||Z|11|B6Z11|1.64120669057|0
2011-11-07 14:00|1.604||||1872|||0.0015|||Z|11|B6Z11|1.63997977304|0
2011-11-07 14:30|1.6045||||668|||0.0012|||Z|11|B6Z11|1.64049098868|0
2011-11-07 15:00|1.6046||||283|||0.0012|||Z|11|B6Z11|1.64059323181|0
2011-11-07 15:30|1.6051||||91|||0.001|||Z|11|B6Z11|1.64110444745|0
2011-11-07 17:00|1.6046||||129|||0.0003|||Z|11|B6Z11|1.64059323181|0
2011-11-07 17:30|1.6058||||302|||0.0019|||Z|11|B6Z11|1.64182014934|0
2011-11-07 18:00|1.6046||||514|||0.0013|||Z|11|B6Z11|1.64059323181|0
2011-11-07 18:30|1.6048||||823|||0.0008|||Z|11|B6Z11|1.64079771806|0
2011-11-07 19:00|1.6053||||322|||0.0007|||Z|11|B6Z11|1.6413089337|0
2011-11-07 19:30|1.6054||||312|||0.001|||Z|11|B6Z11|1.64141117683|0
2011-11-07 20:00|1.6047||||198|||0.001|||Z|11|B6Z11|1.64069547493|0
2011-11-07 20:30|1.6045||||218|||0.0011|||Z|11|B6Z11|1.64049098868|0
2011-11-07 21:00|1.6054||||226|||0.0013|||Z|11|B6Z11|1.64141117683|0
2011-11-07 21:30|1.6039|1.602||0.001186|420|8||0.0021|0||Z|11|B6Z11|1.63987752991|0
2011-11-07 22:00|1.6038|1.6017||0.001311|759|2||0.0013|0||Z|11|B6Z11|1.63977528678|0
2011-11-07 22:30|1.6035||||270|||0.0007|||Z|11|B6Z11|1.6394685574|0
2011-11-07 23:00|1.6033||||202|||0.0004|||Z|11|B6Z11|1.63926407114|0
2011-11-07 23:30|1.6035||||206|||0.0008|||Z|11|B6Z11|1.6394685574|0
2011-11-08 00:00|1.6031||||325|||0.0007|||Z|11|B6Z11|1.63905958489|0
2011-11-08 00:30|1.6034||||328|||0.0007|||Z|11|B6Z11|1.63936631427|0
2011-11-08 01:00|1.6045||||730|||0.0015|||Z|11|B6Z11|1.64049098868|0
2011-11-08 01:30|1.6035||||970|||0.0021|||Z|11|B6Z11|1.6394685574|0
2011-11-08 02:00|1.6065||||3043|||0.004|||Z|11|B6Z11|1.64253585124|0
2011-11-08 02:30|1.6055||||2042|||0.0024|||Z|11|B6Z11|1.64151341996|0
2011-11-08 03:00|1.6067||||3321|||0.0028|||Z|11|B6Z11|1.64274033749|0
2011-11-08 03:30|1.6062||||1847|||0.0019|||Z|11|B6Z11|1.64222912185|0
2011-11-08 04:00|1.6085||||1831|||0.0026|||Z|11|B6Z11|1.6445807138|0
2011-11-08 04:30|1.6078||||2400|||0.0027|||Z|11|B6Z11|1.6438650119|0
2011-11-08 05:00|1.6063||||586|||0.0019|||Z|11|B6Z11|1.64233136498|0
2011-11-08 05:30|1.605||||717|||0.0023|||Z|11|B6Z11|1.64100220432|0
2011-11-08 06:00|1.6053||||933|||0.0011|||Z|11|B6Z11|1.6413089337|0
2011-11-08 06:30|1.6063||||1738|||0.002|||Z|11|B6Z11|1.64233136498|0
2011-11-08 07:00|1.6061|1.6046||0.000935|1179|2||0.0011|0.0007||Z|11|B6Z11|1.64212687873|0
2011-11-08 07:30|1.6069||||1885|||0.0022|||Z|11|B6Z11|1.64294482375|0
2011-11-08 08:00|1.6085|1.6065||0.001245|2493|3||0.0026|0.0014||Z|11|B6Z11|1.6445807138|0
2011-11-08 08:30|1.6099|1.6069||0.001867|4156|1||0.0022|0||Z|11|B6Z11|1.64601211759|0
2011-11-08 09:00|1.6064|1.6083||-0.001181|4221|1||0.0049|0||Z|11|B6Z11|1.64243360811|0
2011-11-08 09:30|1.6082|1.6053||0.001807|4500|3||0.0025|0.0004||Z|11|B6Z11|1.64427398441|0
2011-11-08 10:00|1.6067||||2814|||0.0025|||Z|11|B6Z11|1.64274033749|0
2011-11-08 10:30|1.6069||||1030|||0.0008|||Z|11|B6Z11|1.64294482375|0
2011-11-08 11:00|1.6074||||729|||0.0012|||Z|11|B6Z11|1.64345603939|0
2011-11-08 11:30|1.6078||||1066|||0.0012|||Z|11|B6Z11|1.6438650119|0
2011-11-08 12:00|1.6079||||889|||0.0016|||Z|11|B6Z11|1.64396725503|0
2011-11-08 12:30|1.6111|1.6097||0.00087|2990|3||0.0046|0.004||Z|11|B6Z11|1.64723903513|0
2011-11-08 13:00|1.6112|1.6087||0.001554|2122|1||0.0018|0||Z|11|B6Z11|1.64734127825|0
2011-11-08 13:30|1.6113|1.6101||0.000745|2065|1||0.0016|0||Z|11|B6Z11|1.64744352138|0
2011-11-08 14:00|1.6098||||1641|||0.0019|||Z|11|B6Z11|1.64590987446|0
2011-11-08 14:30|1.6099||||1587|||0.0016|||Z|11|B6Z11|1.64601211759|0
2011-11-08 15:00|1.6082||||376|||0.002|||Z|11|B6Z11|1.64427398441|0
2011-11-08 15:30|1.6084||||186|||0.0015|||Z|11|B6Z11|1.64447847067|0
2011-11-08 17:00|1.6086||||266|||0.001|||Z|11|B6Z11|1.64468295693|0
2011-11-08 17:30|1.6092||||114|||0.0006|||Z|11|B6Z11|1.64529641569|0
2011-11-08 18:00|1.6092||||812|||0.0016|||Z|11|B6Z11|1.64529641569|0
2011-11-08 18:30|1.6098||||255|||0.0009|||Z|11|B6Z11|1.64590987446|0
2011-11-08 19:00|1.611|1.6076||0.002115|770|1||0.0019|0||Z|11|B6Z11|1.647136792|0
2011-11-08 19:30|1.6097||||716|||0.0014|||Z|11|B6Z11|1.64580763133|0
2011-11-08 20:00|1.6094||||114|||0.0009|||Z|11|B6Z11|1.64550090195|0
2011-11-08 20:30|1.6096||||108|||0.0005|||Z|11|B6Z11|1.64570538821|0
2011-11-08 21:00|1.6095||||296|||0.001|||Z|11|B6Z11|1.64560314508|0
2011-11-08 21:30|1.6095||||155|||0.0008|||Z|11|B6Z11|1.64560314508|0
2011-11-08 22:00|1.6099||||83|||0.0006|||Z|11|B6Z11|1.64601211759|0
2011-11-08 22:30|1.6081|1.6077||0.000249|412|1||0.0019|0||Z|11|B6Z11|1.64417174129|0
2011-11-08 23:00|1.6081||||132|||0.0005|||Z|11|B6Z11|1.64417174129|0
2011-11-08 23:30|1.6089||||330|||0.0009|||Z|11|B6Z11|1.64498968631|0
2011-11-09 00:00|1.6082||||288|||0.0013|||Z|11|B6Z11|1.64427398441|0
2011-11-09 00:30|1.6085||||483|||0.0009|||Z|11|B6Z11|1.6445807138|0
2011-11-09 01:00|1.6066||||1646|||0.0026|||Z|11|B6Z11|1.64263809437|0
2011-11-09 01:30|1.6071||||1077|||0.0016|||Z|11|B6Z11|1.64314931001|0
2011-11-09 02:00|1.6097||||2936|||0.004|||Z|11|B6Z11|1.64580763133|0
2011-11-09 02:30|1.6088||||1813|||0.0018|||Z|11|B6Z11|1.64488744318|0
2011-11-09 03:00|1.6037|1.6027||0.000624|3549|8||0.006|0.0002||Z|11|B6Z11|1.63967304365|0
2011-11-09 03:30|1.6005|1.6002||0.000187|7018|1||0.004|0||Z|11|B6Z11|1.63640126356|0
2011-11-09 04:00|1.5993||||3988|||0.0023|||Z|11|B6Z11|1.63517434602|0
2011-11-09 04:30|1.6|1.5962||0.002381|3678|3||0.0027|0.0006||Z|11|B6Z11|1.63589004792|0
2011-11-09 05:00|1.5993||||4978|||0.0038|||Z|11|B6Z11|1.63517434602|0
2011-11-09 05:30|1.5962||||5925|||0.0044|||Z|11|B6Z11|1.63200480906|0
2011-11-09 06:00|1.5961|1.5926||0.002198|2948|1||0.0026|0||Z|11|B6Z11|1.63190256593|0
2011-11-09 06:30|1.598||||2695|||0.004|||Z|11|B6Z11|1.63384518536|0
2011-11-09 07:00|1.5946||||3757|||0.0037|||Z|11|B6Z11|1.63036891901|0
2011-11-09 07:30|1.5944|1.5932||0.000753|6724|1||0.0026|0||Z|11|B6Z11|1.63016443275|0
2011-11-09 08:00|1.5928|1.5918||0.000628|3979|5||0.0025|0.0012||Z|11|B6Z11|1.6285285427|0
2011-11-09 08:30|1.5918|1.5892||0.001636|6497|1||0.0032|0||Z|11|B6Z11|1.62750611142|0
2011-11-09 09:00|1.5913||||3889|||0.0019|||Z|11|B6Z11|1.62699489578|0
2011-11-09 09:30|1.5944|1.593||0.000879|5830|1||0.0036|0||Z|11|B6Z11|1.63016443275|0
2011-11-09 10:00|1.5946||||2761|||0.0019|||Z|11|B6Z11|1.63036891901|0
2011-11-09 10:30|1.5952||||1495|||0.0016|||Z|11|B6Z11|1.63098237778|0
2011-11-09 11:00|1.5944||||918|||0.0012|||Z|11|B6Z11|1.63016443275|0
2011-11-09 11:30|1.5957||||1282|||0.0019|||Z|11|B6Z11|1.63149359342|0
2011-11-09 12:00|1.5945||||1905|||0.0021|||Z|11|B6Z11|1.63026667588|0
2011-11-09 12:30|1.5928||||1657|||0.0027|||Z|11|B6Z11|1.6285285427|0
2011-11-09 13:00|1.5913||||2625|||0.0028|||Z|11|B6Z11|1.62699489578|0
2011-11-09 13:30|1.5912|1.5888||0.001511|2910|1||0.0018|0||Z|11|B6Z11|1.62689265266|0
2011-11-09 14:00|1.5924||||1691|||0.0021|||Z|11|B6Z11|1.62811957019|0
2011-11-09 14:30|1.5922||||1016|||0.0013|||Z|11|B6Z11|1.62791508394|0
2011-11-09 15:00|1.5917||||612|||0.0014|||Z|11|B6Z11|1.6274038683|0
2011-11-09 15:30|1.5914||||138|||0.0011|||Z|11|B6Z11|1.62709713891|0
2011-11-09 17:00|1.59||||535|||0.0017|||Z|11|B6Z11|1.62566573512|0
2011-11-09 17:30|1.5906||||291|||0.0012|||Z|11|B6Z11|1.62627919389|0
2011-11-09 18:00|1.5901||||372|||0.0013|||Z|11|B6Z11|1.62576797825|0
2011-11-09 18:30|1.591||||630|||0.0018|||Z|11|B6Z11|1.6266881664|0
2011-11-09 19:00|1.5916||||527|||0.0006|||Z|11|B6Z11|1.62730162517|0
2011-11-09 19:30|1.5916||||468|||0.0008|||Z|11|B6Z11|1.62730162517|0
2011-11-09 20:00|1.5919||||240|||0.0012|||Z|11|B6Z11|1.62760835455|0
2011-11-09 20:30|1.592||||424|||0.001|||Z|11|B6Z11|1.62771059768|0
2011-11-09 21:00|1.5924||||405|||0.0007|||Z|11|B6Z11|1.62811957019|0
2011-11-09 21:30|1.5917||||391|||0.0011|||Z|11|B6Z11|1.6274038683|0
2011-11-09 22:00|1.5915||||448|||0.0011|||Z|11|B6Z11|1.62719938204|0
2011-11-09 22:30|1.5922||||185|||0.0008|||Z|11|B6Z11|1.62791508394|0
2011-11-09 23:00|1.5929||||856|||0.0014|||Z|11|B6Z11|1.62863078583|0
2011-11-09 23:30|1.5921||||668|||0.0009|||Z|11|B6Z11|1.62781284081|0
2011-11-10 00:00|1.5926||||719|||0.0017|||Z|11|B6Z11|1.62832405645|0
2011-11-10 00:30|1.5898||||843|||0.003|||Z|11|B6Z11|1.62546124886|0
2011-11-10 01:00|1.5893||||2105|||0.0019|||Z|11|B6Z11|1.62495003322|0
2011-11-10 01:30|1.5892||||1782|||0.0019|||Z|11|B6Z11|1.6248477901|0
2011-11-10 02:00|1.5919|1.5911||0.000503|3772|8||0.0042|0||Z|11|B6Z11|1.62760835455|0
2011-11-10 02:30|1.5923||||2864|||0.0032|||Z|11|B6Z11|1.62801732706|0
2011-11-10 03:00|1.5915||||2333|||0.0019|||Z|11|B6Z11|1.62719938204|0
2011-11-10 03:30|1.5926|1.5906||0.001257|4437|1||0.0029|0||Z|11|B6Z11|1.62832405645|0
2011-11-10 04:00|1.5914||||2367|||0.0022|||Z|11|B6Z11|1.62709713891|0
2011-11-10 04:30|1.5915||||2501|||0.0015|||Z|11|B6Z11|1.62719938204|0
2011-11-10 05:00|1.5908||||1445|||0.0019|||Z|11|B6Z11|1.62648368014|0
2011-11-10 05:30|1.5903|1.5893||0.000629|1369|4||0.0026|0.0005||Z|11|B6Z11|1.6259724645|0
2011-11-10 06:00|1.5927||||4785|||0.0035|||Z|11|B6Z11|1.62842629958|0
2011-11-10 06:30|1.5956|1.5948||0.000502|3293|30||0.0035|0.0018||Z|11|B6Z11|1.63139135029|0
2011-11-10 07:00|1.5968|1.5939||0.001819|3481|1||0.0025|0||Z|11|B6Z11|1.63261826782|0
2011-11-10 07:30|1.5959||||7188|||0.0024|||Z|11|B6Z11|1.63169807967|0
2011-11-10 08:00|1.5951||||7443|||0.0039|||Z|11|B6Z11|1.63088013465|0
2011-11-10 08:30|1.5921||||5314|||0.0035|||Z|11|B6Z11|1.62781284081|0
2011-11-10 09:00|1.5897|1.5885||0.000755|6628|1||0.0036|0||Z|11|B6Z11|1.62535900574|0
2011-11-10 09:30|1.5876||||7715|||0.0036|||Z|11|B6Z11|1.62321190005|0
2011-11-10 10:00|1.5892||||4288|||0.003|||Z|11|B6Z11|1.6248477901|0
2011-11-10 10:30|1.5931|1.5897||0.002139|4899|1||0.0051|0||Z|11|B6Z11|1.62883527209|0
2011-11-10 11:00|1.593||||1879|||0.0028|||Z|11|B6Z11|1.62873302896|0
2011-11-10 11:30|1.5944||||845|||0.002|||Z|11|B6Z11|1.63016443275|0
2011-11-10 12:00|1.5938||||2261|||0.0018|||Z|11|B6Z11|1.62955097398|0
2011-11-10 12:30|1.594||||1050|||0.0011|||Z|11|B6Z11|1.62975546024|0
2011-11-10 13:00|1.591|1.591||0|3419|1||0.0036|0||Z|11|B6Z11|1.6266881664|0
2011-11-10 13:30|1.5899||||1323|||0.0013|||Z|11|B6Z11|1.62556349199|0
2011-11-10 14:00|1.5922||||1300|||0.0025|||Z|11|B6Z11|1.62791508394|0
2011-11-10 14:30|1.5923||||530|||0.0012|||Z|11|B6Z11|1.62801732706|0
2011-11-10 15:00|1.593||||200|||0.0008|||Z|11|B6Z11|1.62873302896|0
2011-11-10 15:30|1.5931||||105|||0.0016|||Z|11|B6Z11|1.62883527209|0
2011-11-10 17:00|1.5927||||221|||0.001|||Z|11|B6Z11|1.62842629958|0
2011-11-10 17:30|1.5933||||324|||0.001|||Z|11|B6Z11|1.62903975834|0
2011-11-10 18:00|1.5923||||849|||0.0019|||Z|11|B6Z11|1.62801732706|0
2011-11-10 18:30|1.591||||589|||0.0021|||Z|11|B6Z11|1.6266881664|0
2011-11-10 19:00|1.5909||||454|||0.0011|||Z|11|B6Z11|1.62658592327|0
2011-11-10 19:30|1.5911||||254|||0.0012|||Z|11|B6Z11|1.62679040953|0
2011-11-10 20:00|1.5919||||426|||0.0016|||Z|11|B6Z11|1.62760835455|0
2011-11-10 20:30|1.5929||||378|||0.0015|||Z|11|B6Z11|1.62863078583|0
2011-11-10 21:00|1.5936||||228|||0.0012|||Z|11|B6Z11|1.62934648773|0
2011-11-10 21:30|1.5925||||505|||0.0017|||Z|11|B6Z11|1.62822181332|0
2011-11-10 22:00|1.5927||||128|||0.0005|||Z|11|B6Z11|1.62842629958|0
2011-11-10 22:30|1.5923||||277|||0.0006|||Z|11|B6Z11|1.62801732706|0
2011-11-10 23:00|1.5919||||157|||0.0008|||Z|11|B6Z11|1.62760835455|0
2011-11-10 23:30|1.5925||||233|||0.0013|||Z|11|B6Z11|1.62822181332|0
2011-11-11 00:00|1.5919||||308|||0.0011|||Z|11|B6Z11|1.62760835455|0
2011-11-11 00:30|1.5922||||217|||0.0011|||Z|11|B6Z11|1.62791508394|0
2011-11-11 01:00|1.5923||||1180|||0.0028|||Z|11|B6Z11|1.62801732706|0
2011-11-11 01:30|1.5902||||1365|||0.0027|||Z|11|B6Z11|1.62587022138|0
2011-11-11 02:00|1.593||||3074|||0.0044|||Z|11|B6Z11|1.62873302896|0
2011-11-11 02:30|1.5907||||2176|||0.0024|||Z|11|B6Z11|1.62638143702|0
2011-11-11 03:00|1.5909||||1543|||0.0017|||Z|11|B6Z11|1.62658592327|0
2011-11-11 03:30|1.5907||||2505|||0.0021|||Z|11|B6Z11|1.62638143702|0
2011-11-11 04:00|1.5904||||2003|||0.0015|||Z|11|B6Z11|1.62607470763|0
2011-11-11 04:30|1.5903||||1004|||0.0012|||Z|11|B6Z11|1.6259724645|0
2011-11-11 05:00|1.5925||||1237|||0.0028|||Z|11|B6Z11|1.62822181332|0
2011-11-11 05:30|1.5916||||896|||0.0014|||Z|11|B6Z11|1.62730162517|0
2011-11-11 06:00|1.5916||||954|||0.0014|||Z|11|B6Z11|1.62730162517|0
2011-11-11 06:30|1.592||||712|||0.0011|||Z|11|B6Z11|1.62771059768|0
2011-11-11 07:00|1.5924||||2666|||0.0015|||Z|11|B6Z11|1.62811957019|0
2011-11-11 07:30|1.5934|1.5906||0.00176|2283|1||0.0024|0||Z|11|B6Z11|1.62914200147|0
2011-11-11 08:00|1.5969|1.5944||0.001568|5116|2||0.0046|0||Z|11|B6Z11|1.63272051095|0
2011-11-11 08:30|1.5979|1.5969||0.000626|4920|1||0.0031|0||Z|11|B6Z11|1.63374294223|0
2011-11-11 09:00|1.6054|1.6037||0.00106|8975|28||0.008|0.0066||Z|11|B6Z11|1.64141117683|0
2011-11-11 09:30|1.6073|1.6057||0.000996|7826|4||0.0033|0.0012||Z|11|B6Z11|1.64335379626|0
2011-11-11 10:00|1.6071||||4565|||0.0031|||Z|11|B6Z11|1.64314931001|0
2011-11-11 10:30|1.6075||||2567|||0.0019|||Z|11|B6Z11|1.64355828252|0
2011-11-11 11:00|1.6069||||1572|||0.002|||Z|11|B6Z11|1.64294482375|0
2011-11-11 11:30|1.6056||||1645|||0.0022|||Z|11|B6Z11|1.64161566309|0
2011-11-11 12:00|1.6054||||982|||0.0014|||Z|11|B6Z11|1.64141117683|0
2011-11-11 12:30|1.6056||||1018|||0.0011|||Z|11|B6Z11|1.64161566309|0
2011-11-11 13:00|1.6063||||910|||0.0012|||Z|11|B6Z11|1.64233136498|0
2011-11-11 13:30|1.6055||||1793|||0.0019|||Z|11|B6Z11|1.64151341996|0
2011-11-11 14:00|1.6069||||741|||0.0019|||Z|11|B6Z11|1.64294482375|0
2011-11-11 14:30|1.6074||||901|||0.0014|||Z|11|B6Z11|1.64345603939|0
2011-11-11 15:00|1.607||||164|||0.0012|||Z|11|B6Z11|1.64304706688|0
2011-11-11 15:30|1.6055||||127|||0.0022|||Z|11|B6Z11|1.64151341996|0
2011-11-13 17:00|1.6066||||571|||0.0011|||Z|11|B6Z11|1.64263809437|0
2011-11-13 17:30|1.607||||208|||0.0013|||Z|11|B6Z11|1.64304706688|0
2011-11-13 18:00|1.606||||1218|||0.0032|||Z|11|B6Z11|1.6420246356|0
2011-11-13 18:30|1.6055||||813|||0.0015|||Z|11|B6Z11|1.64151341996|0
2011-11-13 19:00|1.6062||||742|||0.0017|||Z|11|B6Z11|1.64222912185|0
2011-11-13 19:30|1.6057||||429|||0.0011|||Z|11|B6Z11|1.64171790621|0
2011-11-13 20:00|1.6056||||214|||0.0008|||Z|11|B6Z11|1.64161566309|0
2011-11-13 20:30|1.6063||||246|||0.0011|||Z|11|B6Z11|1.64233136498|0
2011-11-13 21:00|1.6069||||346|||0.0008|||Z|11|B6Z11|1.64294482375|0
2011-11-13 21:30|1.6062||||275|||0.0008|||Z|11|B6Z11|1.64222912185|0
2011-11-13 22:00|1.6061||||65|||0.0006|||Z|11|B6Z11|1.64212687873|0
2011-11-13 22:30|1.6054||||446|||0.0007|||Z|11|B6Z11|1.64141117683|0
2011-11-13 23:00|1.6058||||280|||0.0005|||Z|11|B6Z11|1.64182014934|0
2011-11-13 23:30|1.6053||||402|||0.0009|||Z|11|B6Z11|1.6413089337|0
2011-11-14 00:00|1.6037||||688|||0.0017|||Z|11|B6Z11|1.63967304365|0
2011-11-14 00:30|1.6057||||643|||0.0021|||Z|11|B6Z11|1.64171790621|0
2011-11-14 01:00|1.6068||||786|||0.002|||Z|11|B6Z11|1.64284258062|0
2011-11-14 01:30|1.6034||||1015|||0.0033|||Z|11|B6Z11|1.63936631427|0
2011-11-14 02:00|1.5997|1.6||-0.000188|3695|1||0.004|0||Z|11|B6Z11|1.63558331853|0
2011-11-14 02:30|1.5985||||2978|||0.0024|||Z|11|B6Z11|1.634356401|0
2011-11-14 03:00|1.5935|1.5923||0.000754|5093|1||0.006|0||Z|11|B6Z11|1.6292442446|0
2011-11-14 03:30|1.5938||||2707|||0.0025|||Z|11|B6Z11|1.62955097398|0
2011-11-14 04:00|1.5962||||2314|||0.0041|||Z|11|B6Z11|1.63200480906|0
2011-11-14 04:30|1.5938|1.5942||-0.000251|1364|1||0.0029|0||Z|11|B6Z11|1.62955097398|0
2011-11-14 05:00|1.594||||2432|||0.0022|||Z|11|B6Z11|1.62975546024|0
2011-11-14 05:30|1.5937|1.5925||0.000754|1819|2||0.0025|0||Z|11|B6Z11|1.62944873086|0
2011-11-14 06:00|1.5928||||935|||0.0012|||Z|11|B6Z11|1.6285285427|0
2011-11-14 06:30|1.5935||||1854|||0.0018|||Z|11|B6Z11|1.6292442446|0
2011-11-14 07:00|1.5923||||2276|||0.0023|||Z|11|B6Z11|1.62801732706|0
2011-11-14 07:30|1.5929||||2513|||0.0027|||Z|11|B6Z11|1.62863078583|0
2011-11-14 08:00|1.5921||||4318|||0.003|||Z|11|B6Z11|1.62781284081|0
2011-11-14 08:30|1.591||||4141|||0.0032|||Z|11|B6Z11|1.6266881664|0
2011-11-14 09:00|1.5904||||3291|||0.0024|||Z|11|B6Z11|1.62607470763|0
2011-11-14 09:30|1.5895||||4494|||0.0024|||Z|11|B6Z11|1.62515451948|0
2011-11-14 10:00|1.5891|1.5881||0.00063|2369|1||0.0018|0||Z|11|B6Z11|1.62474554697|0
2011-11-14 10:30|1.5892||||1843|||0.0015|||Z|11|B6Z11|1.6248477901|0
2011-11-14 11:00|1.5887||||1845|||0.0027|||Z|11|B6Z11|1.62433657446|0
2011-11-14 11:30|1.5893|1.5875||0.001134|838|1||0.0019|0||Z|11|B6Z11|1.62495003322|0
2011-11-14 12:00|1.5899||||731|||0.0015|||Z|11|B6Z11|1.62556349199|0
2011-11-14 12:30|1.5899||||693|||0.0006|||Z|11|B6Z11|1.62556349199|0
2011-11-14 13:00|1.5905||||1189|||0.0012|||Z|11|B6Z11|1.62617695076|0
2011-11-14 13:30|1.5887||||2226|||0.0026|||Z|11|B6Z11|1.62433657446|0
2011-11-14 14:00|1.5902||||1474|||0.002|||Z|11|B6Z11|1.62587022138|0
2011-11-14 14:30|1.5896||||1217|||0.0019|||Z|11|B6Z11|1.62525676261|0
2011-11-14 15:00|1.5898||||352|||0.0009|||Z|11|B6Z11|1.62546124886|0
2011-11-14 15:30|1.5902||||203|||0.0019|||Z|11|B6Z11|1.62587022138|0
2011-11-14 17:00|1.589||||133|||0.0017|||Z|11|B6Z11|1.62464330384|0
2011-11-14 17:30|1.5891||||210|||0.0007|||Z|11|B6Z11|1.62474554697|0
2011-11-14 18:00|1.5902||||491|||0.0014|||Z|11|B6Z11|1.62587022138|0
2011-11-14 18:30|1.5901||||328|||0.001|||Z|11|B6Z11|1.62576797825|0
2011-11-14 19:00|1.5889||||403|||0.002|||Z|11|B6Z11|1.62454106071|0
2011-11-14 19:30|1.5893||||237|||0.001|||Z|11|B6Z11|1.62495003322|0
2011-11-14 20:00|1.5894||||154|||0.0008|||Z|11|B6Z11|1.62505227635|0
2011-11-14 20:30|1.5887||||967|||0.0017|||Z|11|B6Z11|1.62433657446|0
2011-11-14 21:00|1.5893||||535|||0.001|||Z|11|B6Z11|1.62495003322|0
2011-11-14 21:30|1.5887||||208|||0.0009|||Z|11|B6Z11|1.62433657446|0
2011-11-14 22:00|1.5878||||299|||0.001|||Z|11|B6Z11|1.6234163863|0
2011-11-14 22:30|1.5873||||622|||0.0015|||Z|11|B6Z11|1.62290517066|0
2011-11-14 23:00|1.5879||||348|||0.0009|||Z|11|B6Z11|1.62351862943|0
2011-11-14 23:30|1.5889||||508|||0.0014|||Z|11|B6Z11|1.62454106071|0
2011-11-15 00:00|1.5873||||768|||0.0025|||Z|11|B6Z11|1.62290517066|0
2011-11-15 00:30|1.5884||||1134|||0.002|||Z|11|B6Z11|1.62402984507|0
2011-11-15 01:00|1.5898||||1551|||0.0037|||Z|11|B6Z11|1.62546124886|0
2011-11-15 01:30|1.5921||||1864|||0.0031|||Z|11|B6Z11|1.62781284081|0
2011-11-15 02:00|1.591||||2389|||0.0026|||Z|11|B6Z11|1.6266881664|0
2011-11-15 02:30|1.5885||||2608|||0.0036|||Z|11|B6Z11|1.6241320882|0
2011-11-15 03:00|1.5836|1.5824||0.000758|5447|3||0.0068|0||Z|11|B6Z11|1.61912217493|0
2011-11-15 03:30|1.5853|1.5841||0.000758|3067|1||0.0035|0||Z|11|B6Z11|1.6208603081|0
2011-11-15 04:00|1.5854||||1692|||0.0021|||Z|11|B6Z11|1.62096255123|0
2011-11-15 04:30|1.5851||||4298|||0.0023|||Z|11|B6Z11|1.62065582185|0
2011-11-15 05:00|1.5863||||1839|||0.0018|||Z|11|B6Z11|1.62188273938|0
2011-11-15 05:30|1.5859||||1574|||0.0015|||Z|11|B6Z11|1.62147376687|0
2011-11-15 06:00|1.589|1.5859||0.001955|2570|6||0.0034|0.0001||Z|11|B6Z11|1.62464330384|0
2011-11-15 06:30|1.5861||||1608|||0.0033|||Z|11|B6Z11|1.62167825313|0
2011-11-15 07:00|1.5852||||3281|||0.0037|||Z|11|B6Z11|1.62075806498|0
2011-11-15 07:30|1.5853||||2227|||0.0027|||Z|11|B6Z11|1.6208603081|0
2011-11-15 08:00|1.5856|1.5836||0.001263|1678|6||0.0014|0||Z|11|B6Z11|1.62116703749|0
2011-11-15 08:30|1.5848|1.5835||0.000821|4810|1||0.0027|0||Z|11|B6Z11|1.62034909246|0
2011-11-15 09:00|1.5822||||7033|||0.0041|||Z|11|B6Z11|1.61769077114|0
2011-11-15 09:30|1.5813||||2824|||0.0021|||Z|11|B6Z11|1.61677058298|0
2011-11-15 10:00|1.5804|1.58||0.000253|3661|2||0.0023|0.0008||Z|11|B6Z11|1.61585039483|0
2011-11-15 10:30|1.5811|1.5781||0.001901|2867|2||0.0019|0.0009||Z|11|B6Z11|1.61656609673|0
2011-11-15 11:00|1.5822||||1835|||0.0016|||Z|11|B6Z11|1.61769077114|0
2011-11-15 11:30|1.5831||||1526|||0.0019|||Z|11|B6Z11|1.61861095929|0
2011-11-15 12:00|1.5827||||1039|||0.0014|||Z|11|B6Z11|1.61820198678|0
2011-11-15 12:30|1.5837||||1053|||0.0013|||Z|11|B6Z11|1.61922441806|0
2011-11-15 13:00|1.5819||||763|||0.0018|||Z|11|B6Z11|1.61738404175|0
2011-11-15 13:30|1.5827||||935|||0.0008|||Z|11|B6Z11|1.61820198678|0
2011-11-15 14:00|1.5829||||792|||0.0012|||Z|11|B6Z11|1.61840647303|0
2011-11-15 14:30|1.5811||||475|||0.002|||Z|11|B6Z11|1.61656609673|0
2011-11-15 15:00|1.581||||416|||0.0011|||Z|11|B6Z11|1.6164638536|0
2011-11-15 15:30|1.5819||||79|||0.0012|||Z|11|B6Z11|1.61738404175|0
2011-11-15 17:00|1.5811||||168|||0.001|||Z|11|B6Z11|1.61656609673|0
2011-11-15 17:30|1.5797||||362|||0.0017|||Z|11|B6Z11|1.61513469294|0
2011-11-15 18:00|1.5802||||783|||0.0018|||Z|11|B6Z11|1.61564590858|0
2011-11-15 18:30|1.5804||||249|||0.0013|||Z|11|B6Z11|1.61585039483|0
2011-11-15 19:00|1.5807||||241|||0.0012|||Z|11|B6Z11|1.61615712422|0
2011-11-15 19:30|1.5786||||431|||0.0022|||Z|11|B6Z11|1.61401001853|0
2011-11-15 20:00|1.5763|1.5775||-0.000761|1847|1||0.0025|0||Z|11|B6Z11|1.61165842658|0
2011-11-15 20:30|1.5769||||1459|||0.0024|||Z|11|B6Z11|1.61227188535|0
2011-11-15 21:00|1.5769||||404|||0.0011|||Z|11|B6Z11|1.61227188535|0
2011-11-15 21:30|1.5769||||667|||0.0016|||Z|11|B6Z11|1.61227188535|0
2011-11-15 22:00|1.5765||||241|||0.001|||Z|11|B6Z11|1.61186291284|0
2011-11-15 22:30|1.5768||||304|||0.0011|||Z|11|B6Z11|1.61216964222|0
2011-11-15 23:00|1.5758||||587|||0.0013|||Z|11|B6Z11|1.61114721094|0
2011-11-15 23:30|1.5759||||514|||0.0009|||Z|11|B6Z11|1.61124945407|0
2011-11-16 00:00|1.5762||||528|||0.0014|||Z|11|B6Z11|1.61155618346|0
2011-11-16 00:30|1.5753||||1407|||0.0026|||Z|11|B6Z11|1.6106359953|0
2011-11-16 01:00|1.5759||||971|||0.0018|||Z|11|B6Z11|1.61124945407|0
2011-11-16 01:30|1.5762|1.5755||0.000444|1421|1||0.0018|0||Z|11|B6Z11|1.61155618346|0
2011-11-16 02:00|1.578|1.5774||0.00038|4588|1||0.0053|0||Z|11|B6Z11|1.61339655976|0
2011-11-16 02:30|1.5795||||2664|||0.0024|||Z|11|B6Z11|1.61493020668|0
2011-11-16 03:00|1.5791||||1716|||0.0016|||Z|11|B6Z11|1.61452123417|0
2011-11-16 03:30|1.5778||||5709|||0.006|||Z|11|B6Z11|1.6131920735|0
2011-11-16 04:00|1.5758||||1571|||0.0037|||Z|11|B6Z11|1.61114721094|0
2011-11-16 04:30|1.5761|1.5758||0.00019|10245|11||0.0037|0.0026||Z|11|B6Z11|1.61145394033|0
2011-11-16 05:00|1.5771||||1873|||0.0024|||Z|11|B6Z11|1.61247637161|0
2011-11-16 05:30|1.5767||||1932|||0.0018|||Z|11|B6Z11|1.6120673991|0
2011-11-16 06:00|1.5799|1.5785||0.000887|3332|3||0.0049|0.0002||Z|11|B6Z11|1.61533917919|0
2011-11-16 06:30|1.581||||2248|||0.0028|||Z|11|B6Z11|1.6164638536|0
2011-11-16 07:00|1.578||||2905|||0.0038|||Z|11|B6Z11|1.61339655976|0
2011-11-16 07:30|1.5769|1.5744||0.001588|2867|1||0.0024|0||Z|11|B6Z11|1.61227188535|0
2011-11-16 08:00|1.5765||||2522|||0.0016|||Z|11|B6Z11|1.61186291284|0
2011-11-16 08:30|1.5761||||3541|||0.0017|||Z|11|B6Z11|1.61145394033|0
2011-11-16 09:00|1.5741|1.5744||-0.000191|6393|4||0.0038|0.0014||Z|11|B6Z11|1.60940907777|0
2011-11-16 09:30|1.5786||||5610|||0.0051|||Z|11|B6Z11|1.61401001853|0
2011-11-16 10:00|1.5764|1.5757||0.000444|3263|1||0.0023|0||Z|11|B6Z11|1.61176066971|0
2011-11-16 10:30|1.5765||||1826|||0.0017|||Z|11|B6Z11|1.61186291284|0
2011-11-16 11:00|1.576||||783|||0.0011|||Z|11|B6Z11|1.6113516972|0
2011-11-16 11:30|1.5763|1.5754||0.000571|1200|5||0.0017|0.0003||Z|11|B6Z11|1.61165842658|0
2011-11-16 12:00|1.5783||||1596|||0.002|||Z|11|B6Z11|1.61370328914|0
2011-11-16 12:30|1.5777||||1101|||0.0013|||Z|11|B6Z11|1.61308983038|0
2011-11-16 13:00|1.5773||||804|||0.0018|||Z|11|B6Z11|1.61268085786|0
2011-11-16 13:30|1.5771||||1416|||0.0011|||Z|11|B6Z11|1.61247637161|0
2011-11-16 14:00|1.5751||||1415|||0.0023|||Z|11|B6Z11|1.61043150905|0
2011-11-16 14:30|1.5733||||1391|||0.0019|||Z|11|B6Z11|1.60859113274|0
2011-11-16 15:00|1.5722||||561|||0.002|||Z|11|B6Z11|1.60746645834|0
2011-11-16 15:30|1.5723||||83|||0.0012|||Z|11|B6Z11|1.60756870146|0
2011-11-16 17:00|1.5709|1.57||0.000573|515|1||0.0021|0||Z|11|B6Z11|1.60613729767|0
2011-11-16 17:30|1.57||||627|||0.0022|||Z|11|B6Z11|1.60521710952|0
2011-11-16 18:00|1.57||||1006|||0.0017|||Z|11|B6Z11|1.60521710952|0
2011-11-16 18:30|1.5696||||922|||0.0012|||Z|11|B6Z11|1.60480813701|0
2011-11-16 19:00|1.5702||||951|||0.0016|||Z|11|B6Z11|1.60542159578|0
2011-11-16 19:30|1.571||||716|||0.0014|||Z|11|B6Z11|1.6062395408|0
2011-11-16 20:00|1.5708||||603|||0.0014|||Z|11|B6Z11|1.60603505454|0
2011-11-16 20:30|1.5715||||600|||0.0016|||Z|11|B6Z11|1.60675075644|0
2011-11-16 21:00|1.5716||||375|||0.0015|||Z|11|B6Z11|1.60685299957|0
2011-11-16 21:30|1.5725|1.5711||0.000891|403|2||0.0014|0||Z|11|B6Z11|1.60777318772|0
2011-11-16 22:00|1.5722||||284|||0.0012|||Z|11|B6Z11|1.60746645834|0
2011-11-16 22:30|1.5733||||405|||0.0018|||Z|11|B6Z11|1.60859113274|0
2011-11-16 23:00|1.5737||||500|||0.0012|||Z|11|B6Z11|1.60900010526|0
2011-11-16 23:30|1.5751||||1117|||0.0026|||Z|11|B6Z11|1.61043150905|0
2011-11-17 00:00|1.5746||||543|||0.0012|||Z|11|B6Z11|1.60992029341|0
2011-11-17 00:30|1.575||||515|||0.0015|||Z|11|B6Z11|1.61032926592|0
2011-11-17 01:00|1.5736||||887|||0.0024|||Z|11|B6Z11|1.60889786213|0
2011-11-17 01:30|1.5728||||1218|||0.0025|||Z|11|B6Z11|1.6080799171|0
2011-11-17 02:00|1.574||||2268|||0.0022|||Z|11|B6Z11|1.60930683464|0
2011-11-17 02:30|1.5744||||2005|||0.0027|||Z|11|B6Z11|1.60971580715|0
2011-11-17 03:00|1.5756|1.5734||0.001398|1642|1||0.0025|0||Z|11|B6Z11|1.61094272469|0
2011-11-17 03:30|1.5744|1.577||-0.001649|5199|2||0.0059|0.0008||Z|11|B6Z11|1.60971580715|0
2011-11-17 04:00|1.5738||||3018|||0.003|||Z|11|B6Z11|1.60910234838|0
2011-11-17 04:30|1.5753||||2447|||0.003|||Z|11|B6Z11|1.6106359953|0
2011-11-17 05:00|1.576||||2443|||0.0024|||Z|11|B6Z11|1.6113516972|0
2011-11-17 05:30|1.5743||||1495|||0.0025|||Z|11|B6Z11|1.60961356402|0
2011-11-17 06:00|1.5728|1.5703||0.001592|2213|1||0.0028|0||Z|11|B6Z11|1.6080799171|0
2011-11-17 06:30|1.5769|1.5747||0.001397|2678|1||0.005|0||Z|11|B6Z11|1.61227188535|0
2011-11-17 07:00|1.5764|1.5756||0.000508|3642|1||0.0026|0||Z|11|B6Z11|1.61176066971|0
2011-11-17 07:30|1.578||||3865|||0.0025|||Z|11|B6Z11|1.61339655976|0
2011-11-17 08:00|1.5781|1.5769||0.000761|3575|1||0.0023|0||Z|11|B6Z11|1.61349880289|0
2011-11-17 08:30|1.5767||||3155|||0.0036|||Z|11|B6Z11|1.6120673991|0
2011-11-17 09:00|1.5788||||2834|||0.003|||Z|11|B6Z11|1.61421450478|0
2011-11-17 09:30|1.5786|1.5777||0.00057|3786|3||0.0022|0.001||Z|11|B6Z11|1.61401001853|0
2011-11-17 10:00|1.5771|1.5753||0.001143|1885|25||0.0024|0||Z|11|B6Z11|1.61247637161|0
2011-11-17 10:30|1.5795|1.5782||0.000824|2799|5||0.004|0.0017||Z|11|B6Z11|1.61493020668|0
2011-11-17 11:00|1.5775||||1702|||0.0025|||Z|11|B6Z11|1.61288534412|0
2011-11-17 11:30|1.5757|1.5745||0.000762|2966|3||0.0031|0.0003||Z|11|B6Z11|1.61104496782|0
2011-11-17 12:00|1.5758||||2354|||0.0023|||Z|11|B6Z11|1.61114721094|0
2011-11-17 12:30|1.5753|1.5748||0.000318|1811|3||0.0022|0.0002||Z|11|B6Z11|1.6106359953|0
2011-11-17 13:00|1.5759||||1359|||0.0013|||Z|11|B6Z11|1.61124945407|0
2011-11-17 13:30|1.5752||||1893|||0.0024|||Z|11|B6Z11|1.61053375218|0
2011-11-17 14:00|1.5751|1.5733||0.001144|1287|1||0.0023|0||Z|11|B6Z11|1.61043150905|0
2011-11-17 14:30|1.5752||||1329|||0.002|||Z|11|B6Z11|1.61053375218|0
2011-11-17 15:00|1.5748||||966|||0.0008|||Z|11|B6Z11|1.61012477966|0
2011-11-17 15:30|1.5754||||145|||0.0008|||Z|11|B6Z11|1.61073823843|0
2011-11-17 17:00|1.575||||406|||0.001|||Z|11|B6Z11|1.61032926592|0
2011-11-17 17:30|1.5743||||433|||0.0012|||Z|11|B6Z11|1.60961356402|0
2011-11-17 18:00|1.575||||596|||0.0023|||Z|11|B6Z11|1.61032926592|0
2011-11-17 18:30|1.5736|1.5736||0|653|1||0.0015|0||Z|11|B6Z11|1.60889786213|0
2011-11-17 19:00|1.5752||||511|||0.0019|||Z|11|B6Z11|1.61053375218|0
2011-11-17 19:30|1.5753||||284|||0.0012|||Z|11|B6Z11|1.6106359953|0
2011-11-17 20:00|1.5767||||557|||0.002|||Z|11|B6Z11|1.6120673991|0
2011-11-17 20:30|1.5772||||731|||0.0022|||Z|11|B6Z11|1.61257861474|0
2011-11-17 21:00|1.5775||||181|||0.001|||Z|11|B6Z11|1.61288534412|0
2011-11-17 21:30|1.5774||||121|||0.0006|||Z|11|B6Z11|1.61278310099|0
2011-11-17 22:00|1.577||||240|||0.001|||Z|11|B6Z11|1.61237412848|0
2011-11-17 22:30|1.5765|1.5755||0.000635|147|1||0.0008|0||Z|11|B6Z11|1.61186291284|0
2011-11-17 23:00|1.5759||||1513|||0.0026|||Z|11|B6Z11|1.61124945407|0
2011-11-17 23:30|1.5756||||337|||0.0007|||Z|11|B6Z11|1.61094272469|0
2011-11-18 00:00|1.5769||||264|||0.0013|||Z|11|B6Z11|1.61227188535|0
2011-11-18 00:30|1.5769||||503|||0.0012|||Z|11|B6Z11|1.61227188535|0
2011-11-18 01:00|1.5776||||994|||0.0033|||Z|11|B6Z11|1.61298758725|0
2011-11-18 01:30|1.5803|1.58||0.00019|3119|2||0.0043|0||Z|11|B6Z11|1.6157481517|0
2011-11-18 02:00|1.5792||||3726|||0.0033|||Z|11|B6Z11|1.6146234773|0
2011-11-18 02:30|1.578|1.5772||0.000507|1709|1||0.0028|0||Z|11|B6Z11|1.61339655976|0
2011-11-18 03:00|1.5833|1.5824||0.000569|3600|8||0.0058|0.0028||Z|11|B6Z11|1.61881544554|0
2011-11-18 03:30|1.5835|1.5827||0.000505|2387|3||0.0017|0.0004||Z|11|B6Z11|1.6190199318|0
2011-11-18 04:00|1.5825||||2259|||0.002|||Z|11|B6Z11|1.61799750052|0
2011-11-18 04:30|1.5852||||2026|||0.0037|||Z|11|B6Z11|1.62075806498|0
2011-11-18 05:00|1.5834||||2592|||0.0036|||Z|11|B6Z11|1.61891768867|0
2011-11-18 05:30|1.5877|1.586||0.001072|3327|6||0.0047|0.0012||Z|11|B6Z11|1.62331414318|0
2011-11-18 06:00|1.5857|1.584||0.001073|3021|10||0.003|0.0001||Z|11|B6Z11|1.62126928062|0
2011-11-18 06:30|1.5835||||1793|||0.0031|||Z|11|B6Z11|1.6190199318|0
2011-11-18 07:00|1.5819|1.5802||0.001076|3760|1||0.0037|0||Z|11|B6Z11|1.61738404175|0
2011-11-18 07:30|1.5823||||1449|||0.0012|||Z|11|B6Z11|1.61779301426|0
2011-11-18 08:00|1.5812||||2119|||0.0024|||Z|11|B6Z11|1.61666833986|0
2011-11-18 08:30|1.5786||||6454|||0.0051|||Z|11|B6Z11|1.61401001853|0
2011-11-18 09:00|1.5766|1.5758||0.000508|4568|4||0.003|0.0014||Z|11|B6Z11|1.61196515597|0
2011-11-18 09:30|1.5786|1.5775||0.000697|2721|1||0.0031|0||Z|11|B6Z11|1.61401001853|0
2011-11-18 10:00|1.5777||||1904|||0.0019|||Z|11|B6Z11|1.61308983038|0
2011-11-18 10:30|1.5778|1.5758||0.001269|810|1||0.001|0||Z|11|B6Z11|1.6131920735|0
2011-11-18 11:00|1.5779||||1661|||0.0012|||Z|11|B6Z11|1.61329431663|0
2011-11-18 11:30|1.5789|1.578||0.00057|1754|8||0.0021|0.0008||Z|11|B6Z11|1.61431674791|0
2011-11-18 12:00|1.5793||||963|||0.0013|||Z|11|B6Z11|1.61472572042|0
2011-11-18 12:30|1.5794||||618|||0.0008|||Z|11|B6Z11|1.61482796355|0
2011-11-18 13:00|1.5787||||671|||0.0016|||Z|11|B6Z11|1.61411226166|0
2011-11-18 13:30|1.5781||||1410|||0.0016|||Z|11|B6Z11|1.61349880289|0
2011-11-18 14:00|1.5786||||634|||0.0009|||Z|11|B6Z11|1.61401001853|0
2011-11-18 14:30|1.5784||||521|||0.0011|||Z|11|B6Z11|1.61380553227|0
2011-11-18 15:00|1.5797||||203|||0.0017|||Z|11|B6Z11|1.61513469294|0
2011-11-18 15:30|1.5803||||29|||0.0011|||Z|11|B6Z11|1.6157481517|0
2011-11-20 17:00|1.5769||||702|||0.0025|||Z|11|B6Z11|1.61227188535|0
2011-11-20 17:30|1.5771||||553|||0.002|||Z|11|B6Z11|1.61247637161|0
2011-11-20 18:00|1.5758||||586|||0.0022|||Z|11|B6Z11|1.61114721094|0
2011-11-20 18:30|1.5739|1.5737||0.000127|685|1||0.0023|0||Z|11|B6Z11|1.60920459151|0
2011-11-20 19:00|1.5744||||1110|||0.0019|||Z|11|B6Z11|1.60971580715|0
2011-11-20 19:30|1.5746||||526|||0.0018|||Z|11|B6Z11|1.60992029341|0
2011-11-20 20:00|1.5749||||408|||0.0009|||Z|11|B6Z11|1.61022702279|0
2011-11-20 20:30|1.5746||||280|||0.0006|||Z|11|B6Z11|1.60992029341|0
2011-11-20 21:00|1.5752|1.5738||0.00089|259|1||0.0013|0||Z|11|B6Z11|1.61053375218|0
2011-11-20 21:30|1.5744||||542|||0.0014|||Z|11|B6Z11|1.60971580715|0
2011-11-20 22:00|1.5743||||67|||0.0005|||Z|11|B6Z11|1.60961356402|0
2011-11-20 22:30|1.5744||||208|||0.0008|||Z|11|B6Z11|1.60971580715|0
2011-11-20 23:00|1.5745||||125|||0.0009|||Z|11|B6Z11|1.60981805028|0
2011-11-20 23:30|1.5746||||142|||0.0008|||Z|11|B6Z11|1.60992029341|0
2011-11-21 00:00|1.5739||||120|||0.0011|||Z|11|B6Z11|1.60920459151|0
2011-11-21 00:30|1.5749||||492|||0.0015|||Z|11|B6Z11|1.61022702279|0
2011-11-21 01:00|1.5748||||611|||0.0015|||Z|11|B6Z11|1.61012477966|0
2011-11-21 01:30|1.5741||||2568|||0.0033|||Z|11|B6Z11|1.60940907777|0
2011-11-21 02:00|1.5727|1.5715||0.000764|2944|1||0.0024|0||Z|11|B6Z11|1.60797767398|0
2011-11-21 02:30|1.5701|1.5667||0.00217|4677|14||0.0049|0.0033||Z|11|B6Z11|1.60531935265|0
2011-11-21 03:00|1.5692||||1425|||0.0019|||Z|11|B6Z11|1.6043991645|0
2011-11-21 03:30|1.5697|1.5676||0.00134|1604|1||0.0019|0||Z|11|B6Z11|1.60491038014|0
2011-11-21 04:00|1.5691||||1411|||0.0017|||Z|11|B6Z11|1.60429692137|0
2011-11-21 04:30|1.5684||||2910|||0.0032|||Z|11|B6Z11|1.60358121947|0
2011-11-21 05:00|1.5644|1.5631||0.000832|4980|3||0.0045|0.0017||Z|11|B6Z11|1.59949149435|0
2011-11-21 05:30|1.5653|1.5618||0.002241|2374|1||0.003|0||Z|11|B6Z11|1.6004116825|0
2011-11-21 06:00|1.564|1.5635||0.00032|1969|1||0.0025|0||Z|11|B6Z11|1.59908252184|0
2011-11-21 06:30|1.5649|1.5631||0.001152|1666|1||0.0019|0||Z|11|B6Z11|1.60000270999|0
2011-11-21 07:00|1.5631|1.5598||0.002116|4040|5||0.0048|0.0032||Z|11|B6Z11|1.59816233369|0
2011-11-21 07:30|1.5625|1.562||0.00032|3625|1||0.0022|0||Z|11|B6Z11|1.59754887492|0
2011-11-21 08:00|1.5638|1.562||0.001152|1820|1||0.002|0||Z|11|B6Z11|1.59887803558|0
2011-11-21 08:30|1.5619|1.5596||0.001475|4160|1||0.0031|0||Z|11|B6Z11|1.59693541615|0
2011-11-21 09:00|1.5627||||2521|||0.0023|||Z|11|B6Z11|1.59775336118|0
2011-11-21 09:30|1.5621||||3453|||0.0018|||Z|11|B6Z11|1.59713990241|0
2011-11-21 10:00|1.5643||||5703|||0.0046|||Z|11|B6Z11|1.59938925122|0
2011-11-21 10:30|1.5655||||2512|||0.0025|||Z|11|B6Z11|1.60061616876|0
2011-11-21 11:00|1.5644||||2369|||0.0026|||Z|11|B6Z11|1.59949149435|0
2011-11-21 11:30|1.5648||||2149|||0.0011|||Z|11|B6Z11|1.59990046686|0
2011-11-21 12:00|1.5652||||890|||0.0015|||Z|11|B6Z11|1.60030943938|0
2011-11-21 12:30|1.5638||||829|||0.0016|||Z|11|B6Z11|1.59887803558|0
2011-11-21 13:00|1.5651||||1146|||0.0022|||Z|11|B6Z11|1.60020719625|0
2011-11-21 13:30|1.564||||1547|||0.0015|||Z|11|B6Z11|1.59908252184|0
2011-11-21 14:00|1.5647|1.5622||0.0016|1206|1||0.0016|0||Z|11|B6Z11|1.59979822374|0
2011-11-21 14:30|1.5646|1.5634||0.000768|1312|1||0.0016|0||Z|11|B6Z11|1.59969598061|0
2011-11-21 15:00|1.5638||||206|||0.0011|||Z|11|B6Z11|1.59887803558|0
2011-11-21 15:30|1.5641|1.562||0.001344|114|1||0.0008|0||Z|11|B6Z11|1.59918476497|0
2011-11-21 17:00|1.5638||||188|||0.0009|||Z|11|B6Z11|1.59887803558|0
2011-11-21 17:30|1.5634||||102|||0.0007|||Z|11|B6Z11|1.59846906307|0
2011-11-21 18:00|1.5643|1.562||0.001472|282|1||0.0016|0||Z|11|B6Z11|1.59938925122|0
2011-11-21 18:30|1.5647|1.5636||0.000704|511|1||0.0012|0||Z|11|B6Z11|1.59979822374|0
2011-11-21 19:00|1.5647||||532|||0.0015|||Z|11|B6Z11|1.59979822374|0
2011-11-21 19:30|1.5643||||675|||0.0013|||Z|11|B6Z11|1.59938925122|0
2011-11-21 20:00|1.5641|1.563||0.000704|200|1||0.0008|0||Z|11|B6Z11|1.59918476497|0
2011-11-21 20:30|1.5646||||388|||0.0012|||Z|11|B6Z11|1.59969598061|0
2011-11-21 21:00|1.5637||||93|||0.001|||Z|11|B6Z11|1.59877579246|0
2011-11-21 21:30|1.5627||||443|||0.0016|||Z|11|B6Z11|1.59775336118|0
2011-11-21 22:00|1.5621||||418|||0.0009|||Z|11|B6Z11|1.59713990241|0
2011-11-21 22:30|1.562||||177|||0.0005|||Z|11|B6Z11|1.59703765928|0
2011-11-21 23:00|1.5623||||158|||0.0007|||Z|11|B6Z11|1.59734438866|0
2011-11-21 23:30|1.5644||||501|||0.0025|||Z|11|B6Z11|1.59949149435|0
2011-11-22 00:00|1.5638|1.5618||0.001281|345|1||0.0013|0||Z|11|B6Z11|1.59887803558|0
2011-11-22 00:30|1.5644||||252|||0.001|||Z|11|B6Z11|1.59949149435|0
2011-11-22 01:00|1.5654||||1033|||0.0023|||Z|11|B6Z11|1.60051392563|0
2011-11-22 01:30|1.5666||||1476|||0.0029|||Z|11|B6Z11|1.60174084317|0
2011-11-22 02:00|1.5668|1.5632||0.002303|3599|1||0.0034|0||Z|11|B6Z11|1.60194532942|0
2011-11-22 02:30|1.5667||||2684|||0.0026|||Z|11|B6Z11|1.6018430863|0
2011-11-22 03:00|1.5642||||2584|||0.0034|||Z|11|B6Z11|1.5992870081|0
2011-11-22 03:30|1.5621|1.5614||0.000448|3110|1||0.0037|0||Z|11|B6Z11|1.59713990241|0
2011-11-22 04:00|1.5652||||1457|||0.0036|||Z|11|B6Z11|1.60030943938|0
2011-11-22 04:30|1.5657||||1288|||0.0019|||Z|11|B6Z11|1.60082065502|0
2011-11-22 05:00|1.5665||||1931|||0.0021|||Z|11|B6Z11|1.60163860004|0
2011-11-22 05:30|1.5652||||1375|||0.0024|||Z|11|B6Z11|1.60030943938|0
2011-11-22 06:00|1.5651||||1017|||0.0015|||Z|11|B6Z11|1.60020719625|0
2011-11-22 06:30|1.5644||||1916|||0.0019|||Z|11|B6Z11|1.59949149435|0
2011-11-22 07:00|1.5623|1.561||0.000833|3370|2||0.0031|0.0005||Z|11|B6Z11|1.59734438866|0
2011-11-22 07:30|1.5584|1.5561||0.001478|5868|6||0.0047|0.0039||Z|11|B6Z11|1.59335690667|0
2011-11-22 08:00|1.5613||||3221|||0.0036|||Z|11|B6Z11|1.59632195738|0
2011-11-22 08:30|1.5626|1.5619||0.000448|3390|4||0.0026|0.0019||Z|11|B6Z11|1.59765111805|0
2011-11-22 09:00|1.5657|1.5638||0.001215|3241|3||0.0039|0||Z|11|B6Z11|1.60082065502|0
2011-11-22 09:30|1.5644|1.5633||0.000704|3295|1||0.0028|0||Z|11|B6Z11|1.59949149435|0
2011-11-22 10:00|1.5644||||4117|||0.002|||Z|11|B6Z11|1.59949149435|0
2011-11-22 10:30|1.5641||||1347|||0.0012|||Z|11|B6Z11|1.59918476497|0
2011-11-22 11:00|1.5651|1.5647||0.000256|1887|22||0.0024|0||Z|11|B6Z11|1.60020719625|0
2011-11-22 11:30|1.565||||943|||0.0011|||Z|11|B6Z11|1.60010495312|0
2011-11-22 12:00|1.5635|1.5638||-0.000192|1192|1||0.0018|0||Z|11|B6Z11|1.5985713062|0
2011-11-22 12:30|1.563||||1487|||0.0011|||Z|11|B6Z11|1.59806009056|0
2011-11-22 13:00|1.5632|1.5612||0.001281|1033|2||0.001|0||Z|11|B6Z11|1.59826457682|0
2011-11-22 13:30|1.5621||||2374|||0.0012|||Z|11|B6Z11|1.59713990241|0
2011-11-22 14:00|1.5628||||586|||0.0013|||Z|11|B6Z11|1.5978556043|0
2011-11-22 14:30|1.5632|1.5617||0.00096|765|1||0.0012|0||Z|11|B6Z11|1.59826457682|0
2011-11-22 15:00|1.5632||||337|||0.0012|||Z|11|B6Z11|1.59826457682|0
2011-11-22 15:30|1.5628||||167|||0.0006|||Z|11|B6Z11|1.5978556043|0
2011-11-22 17:00|1.5638||||126|||0.0012|||Z|11|B6Z11|1.59887803558|0
2011-11-22 17:30|1.5642||||238|||0.0007|||Z|11|B6Z11|1.5992870081|0
2011-11-22 18:00|1.5636||||312|||0.001|||Z|11|B6Z11|1.59867354933|0
2011-11-22 18:30|1.5649||||220|||0.0016|||Z|11|B6Z11|1.60000270999|0
2011-11-22 19:00|1.5623||||1132|||0.0033|||Z|11|B6Z11|1.59734438866|0
2011-11-22 19:30|1.5607||||719|||0.0021|||Z|11|B6Z11|1.59570849862|0
2011-11-22 20:00|1.5612||||1092|||0.0019|||Z|11|B6Z11|1.59621971426|0
2011-11-22 20:30|1.561|1.5592||0.001154|758|10||0.0017|0.0001||Z|11|B6Z11|1.596015228|0
2011-11-22 21:00|1.5612||||171|||0.0011|||Z|11|B6Z11|1.59621971426|0
2011-11-22 21:30|1.5609||||212|||0.0009|||Z|11|B6Z11|1.59591298487|0
2011-11-22 22:00|1.5615||||350|||0.0013|||Z|11|B6Z11|1.59652644364|0
2011-11-22 22:30|1.561||||247|||0.001|||Z|11|B6Z11|1.596015228|0
2011-11-22 23:00|1.561||||460|||0.001|||Z|11|B6Z11|1.596015228|0
2011-11-22 23:30|1.5612||||185|||0.0007|||Z|11|B6Z11|1.59621971426|0
2011-11-23 00:00|1.5612||||393|||0.0014|||Z|11|B6Z11|1.59621971426|0
2011-11-23 00:30|1.5619||||486|||0.0019|||Z|11|B6Z11|1.59693541615|0
2011-11-23 01:00|1.562||||647|||0.0017|||Z|11|B6Z11|1.59703765928|0
2011-11-23 01:30|1.5579|1.5567||0.000771|3191|1||0.0048|0||Z|11|B6Z11|1.59284569103|0
2011-11-23 02:00|1.5561|1.5557||0.000257|4832|1||0.0035|0||Z|11|B6Z11|1.59100531473|0
2011-11-23 02:30|1.5565|1.5555||0.000643|2423|1||0.0025|0||Z|11|B6Z11|1.59141428724|0
2011-11-23 03:00|1.5564|1.554||0.001544|3556|3||0.0025|0.0009||Z|11|B6Z11|1.59131204411|0
2011-11-23 03:30|1.5582||||3467|||0.0025|||Z|11|B6Z11|1.59315242042|0
2011-11-23 04:00|1.5555||||4983|||0.0045|||Z|11|B6Z11|1.59039185596|0
2011-11-23 04:30|1.5567|1.5534||0.002124|1605|10||0.0017|0.0001||Z|11|B6Z11|1.5916187735|0
2011-11-23 05:00|1.5571||||1301|||0.0015|||Z|11|B6Z11|1.59202774601|0
2011-11-23 05:30|1.5578|1.5559||0.001221|993|1||0.0012|0||Z|11|B6Z11|1.59274344791|0
2011-11-23 06:00|1.5568||||1463|||0.0024|||Z|11|B6Z11|1.59172101663|0
2011-11-23 06:30|1.5561||||1271|||0.0017|||Z|11|B6Z11|1.59100531473|0
2011-11-23 07:00|1.5554|1.555||0.000257|2497|8||0.0017|0||Z|11|B6Z11|1.59028961283|0
2011-11-23 07:30|1.5563||||2957|||0.0024|||Z|11|B6Z11|1.59120980099|0
2011-11-23 08:00|1.5573||||3445|||0.0031|||Z|11|B6Z11|1.59223223227|0
2011-11-23 08:30|1.5552||||3526|||0.0027|||Z|11|B6Z11|1.59008512658|0
2011-11-23 09:00|1.5532||||5541|||0.0027|||Z|11|B6Z11|1.58804026402|0
2011-11-23 09:30|1.551|1.5494||0.001033|7004|4||0.003|0.0016||Z|11|B6Z11|1.5857909152|0
2011-11-23 10:00|1.5497|1.5491||0.000387|4920|13||0.0024|0.0012||Z|11|B6Z11|1.58446175454|0
2011-11-23 10:30|1.5507|1.55||0.000452|3259|1||0.0025|0||Z|11|B6Z11|1.58548418582|0
2011-11-23 11:00|1.5519|1.5495||0.001549|1913|1||0.0021|0||Z|11|B6Z11|1.58671110335|0
2011-11-23 11:30|1.5522||||984|||0.0015|||Z|11|B6Z11|1.58701783274|0
2011-11-23 12:00|1.5523|1.5504||0.001225|961|1||0.0009|0||Z|11|B6Z11|1.58712007587|0
2011-11-23 12:30|1.5508|1.5501||0.000452|1755|4||0.0026|0.0017||Z|11|B6Z11|1.58558642895|0
2011-11-23 13:00|1.5497||||1990|||0.0017|||Z|11|B6Z11|1.58446175454|0
2011-11-23 13:30|1.5506|1.5491||0.000968|1614|7||0.0011|0.0001||Z|11|B6Z11|1.58538194269|0
2011-11-23 14:00|1.5517|1.5503||0.000903|1538|2||0.0021|0.0008||Z|11|B6Z11|1.5865066171|0
2011-11-23 14:30|1.5513|1.5521||-0.000515|975|1||0.0024|0||Z|11|B6Z11|1.58609764459|0
2011-11-23 15:00|1.5514||||444|||0.0013|||Z|11|B6Z11|1.58619988771|0
2011-11-23 15:30|1.5516||||69|||0.0009|||Z|11|B6Z11|1.58640437397|0
2011-11-23 17:00|1.5532||||247|||0.0018|||Z|11|B6Z11|1.58804026402|0
2011-11-23 17:30|1.5518||||279|||0.0017|||Z|11|B6Z11|1.58660886023|0
2011-11-23 18:00|1.5539||||419|||0.0023|||Z|11|B6Z11|1.58875596591|0
2011-11-23 18:30|1.5534||||285|||0.0015|||Z|11|B6Z11|1.58824475027|0
2011-11-23 19:00|1.5534||||346|||0.001|||Z|11|B6Z11|1.58824475027|0
2011-11-23 19:30|1.5539||||147|||0.0006|||Z|11|B6Z11|1.58875596591|0
2011-11-23 20:00|1.5549||||320|||0.0013|||Z|11|B6Z11|1.58977839719|0
2011-11-23 20:30|1.5549||||192|||0.0006|||Z|11|B6Z11|1.58977839719|0
2011-11-23 21:00|1.5551||||279|||0.0006|||Z|11|B6Z11|1.58998288345|0
2011-11-23 21:30|1.5553||||146|||0.0004|||Z|11|B6Z11|1.59018736971|0
2011-11-23 22:00|1.5551||||177|||0.0004|||Z|11|B6Z11|1.58998288345|0
2011-11-23 22:30|1.5543||||139|||0.0009|||Z|11|B6Z11|1.58916493843|0
2011-11-23 23:00|1.5547||||179|||0.0008|||Z|11|B6Z11|1.58957391094|0
2011-11-23 23:30|1.5541||||481|||0.001|||Z|11|B6Z11|1.58896045217|0
2011-11-24 00:00|1.5544||||567|||0.0008|||Z|11|B6Z11|1.58926718155|0
2011-11-24 00:30|1.5545|1.5525||0.001288|333|1||0.001|0||Z|11|B6Z11|1.58936942468|0
2011-11-24 01:00|1.5549||||810|||0.0011|||Z|11|B6Z11|1.58977839719|0
2011-11-24 01:30|1.5533|1.5532||6.4E-5|1024|2||0.0023|0||Z|11|B6Z11|1.58814250715|0
2011-11-24 02:00|1.5521||||1360|||0.0025|||Z|11|B6Z11|1.58691558961|0
2011-11-24 02:30|1.5535||||808|||0.0021|||Z|11|B6Z11|1.5883469934|0
2011-11-24 03:00|1.5551||||1406|||0.0029|||Z|11|B6Z11|1.58998288345|0
2011-11-24 03:30|1.5556||||1202|||0.0027|||Z|11|B6Z11|1.59049409909|0
2011-11-24 04:00|1.5523|1.5512||0.000709|1319|3||0.0044|0.002||Z|11|B6Z11|1.58712007587|0
2011-11-24 04:30|1.5501||||1396|||0.0026|||Z|11|B6Z11|1.58487072705|0
2011-11-24 05:00|1.5535||||1485|||0.0035|||Z|11|B6Z11|1.5883469934|0
2011-11-24 05:30|1.554||||1001|||0.0019|||Z|11|B6Z11|1.58885820904|0
2011-11-24 06:00|1.5537|1.5535||0.000129|1070|1||0.0027|0||Z|11|B6Z11|1.58855147966|0
2011-11-24 06:30|1.5536|1.5532|1.55|0.000258|715|1|10|0.0017|0|0|Z|11|B6Z11|1.58844923653|0
2011-11-24 07:00|1.5529|1.551||0.001225|1129|1||0.0017|0||Z|11|B6Z11|1.58773353463|0
2011-11-24 07:30|1.5502|1.5485||0.001098|1960|2||0.0037|0.0001||Z|11|B6Z11|1.58497297018|0
2011-11-24 08:00|1.5491|1.5473||0.001163|1401|6||0.0023|0.0012||Z|11|B6Z11|1.58384829577|0
2011-11-24 08:30|1.5493|1.5466||0.001746|1418|2||0.0013|0||Z|11|B6Z11|1.58405278203|0
2011-11-24 09:00|1.5514|1.5496||0.001162|1817|2||0.0033|0.0015||Z|11|B6Z11|1.58619988771|0
2011-11-24 09:30|1.5503|1.5506||-0.000193|979|1||0.0019|0||Z|11|B6Z11|1.58507521331|0
2011-11-24 10:00|1.5482||||929|||0.0022|||Z|11|B6Z11|1.58292810762|0
2011-11-24 10:30|1.55|1.5483||0.001098|260|11||0.0018|0.0004||Z|11|B6Z11|1.58476848392|0
2011-11-24 11:00|1.5491||||146|||0.0023|||Z|11|B6Z11|1.58384829577|0
2011-11-24 11:30|1.5486||||165|||0.0015|||Z|11|B6Z11|1.58333708013|0
2011-11-24 17:00|1.5474||||231|||0.0031|||Z|11|B6Z11|1.58211016259|0
2011-11-24 17:30|1.5473|1.5455||0.001165|255|5||0.0016|0.0009||Z|11|B6Z11|1.58200791947|0
2011-11-24 18:00|1.546|1.5455|1.545|0.000324|503|1|10|0.0018|0|0|Z|11|B6Z11|1.5806787588|0
2011-11-24 18:30|1.5457|1.5438||0.001231|287|2||0.001|0.001||Z|11|B6Z11|1.58037202942|0
2011-11-24 19:00|1.547|1.5444||0.001684|561|10||0.0017|0.0001||Z|11|B6Z11|1.58170119008|0
2011-11-24 19:30|1.5466||||391|||0.0009|||Z|11|B6Z11|1.58129221757|0
2011-11-24 20:00|1.5467||||340|||0.001|||Z|11|B6Z11|1.5813944607|0
2011-11-24 20:30|1.5463||||316|||0.0009|||Z|11|B6Z11|1.58098548819|0
2011-11-24 21:00|1.5459||||163|||0.0008|||Z|11|B6Z11|1.58057651567|0
2011-11-24 21:30|1.5459|1.5445||0.000906|175|1||0.0009|0||Z|11|B6Z11|1.58057651567|0
2011-11-24 22:00|1.5455||||287|||0.0009|||Z|11|B6Z11|1.58016754316|0
2011-11-24 22:30|1.5451||||419|||0.001|||Z|11|B6Z11|1.57975857065|0
2011-11-24 23:00|1.5453||||278|||0.0006|||Z|11|B6Z11|1.57996305691|0
2011-11-24 23:30|1.5452||||269|||0.0009|||Z|11|B6Z11|1.57986081378|0
2011-11-25 00:00|1.5455||||525|||0.0013|||Z|11|B6Z11|1.58016754316|0
2011-11-25 00:30|1.547||||657|||0.0019|||Z|11|B6Z11|1.58170119008|0
2011-11-25 01:00|1.5457|1.5409||0.003115|647|3||0.0021|0||Z|11|B6Z11|1.58037202942|0
2011-11-25 01:30|1.5465||||871|||0.0015|||Z|11|B6Z11|1.58118997444|0
2011-11-25 02:00|1.5478||||863|||0.0021|||Z|11|B6Z11|1.58251913511|0
2011-11-25 02:30|1.5456|1.5445||0.000712|1591|4||0.0026|0.0023||Z|11|B6Z11|1.58026978629|0
2011-11-25 03:00|1.5446|1.5415||0.002011|2824|4||0.0042|0.001||Z|11|B6Z11|1.57924735501|0
2011-11-25 03:30|1.5467|1.5448||0.00123|2487|2||0.0033|0||Z|11|B6Z11|1.5813944607|0
2011-11-25 04:00|1.5456|1.5455||6.5E-5|1462|1||0.0019|0||Z|11|B6Z11|1.58026978629|0
2011-11-25 04:30|1.5458||||1488|||0.002|||Z|11|B6Z11|1.58047427255|0
2011-11-25 05:00|1.5453|1.546||-0.000453|1228|2||0.003|0||Z|11|B6Z11|1.57996305691|0
2011-11-25 05:30|1.5485|1.5461||0.001552|1818|2||0.0037|0.0003||Z|11|B6Z11|1.583234837|0
2011-11-25 06:00|1.5497||||1939|||0.002|||Z|11|B6Z11|1.58446175454|0
2011-11-25 06:30|1.5461||||1901|||0.0036|||Z|11|B6Z11|1.58078100193|0
2011-11-25 07:00|1.5456|1.5451|1.544|0.000324|2468|11|10|0.0014|0.0002|0|Z|11|B6Z11|1.58026978629|0
2011-11-25 07:30|1.5476|1.5468|1.542|0.000517|2703|33|10|0.0039|0.0022|0|Z|11|B6Z11|1.58231464885|0
2011-11-25 08:00|1.548|1.5462||0.001164|2688|1||0.0031|0||Z|11|B6Z11|1.58272362136|0
2011-11-25 08:30|1.5488|1.5479||0.000581|3817|85||0.0026|0.0012||Z|11|B6Z11|1.58354156639|0
2011-11-25 09:00|1.5498|1.55||-0.000129|3229|3||0.0026|0.0017||Z|11|B6Z11|1.58456399767|0
2011-11-25 09:30|1.5481|1.5468||0.00084|3126|3||0.0033|0.0012||Z|11|B6Z11|1.58282586449|0
2011-11-25 10:00|1.5476|1.5473||0.000194|2011|2||0.0013|0.0004||Z|11|B6Z11|1.58231464885|0
2011-11-25 10:30|1.5462|1.5459||0.000194|1054|1||0.0019|0||Z|11|B6Z11|1.58088324506|0
2011-11-25 11:00|1.5453|1.5439||0.000907|1035|3||0.0018|0.0002||Z|11|B6Z11|1.57996305691|0
2011-11-25 11:30|1.5431|1.5418||0.000843|1161|8||0.0021|0.0019||Z|11|B6Z11|1.57771370809|0
2011-11-25 12:00|1.5432|1.5418||0.000908|412|9||0.0013|0.0003||Z|11|B6Z11|1.57781595122|0
2011-11-27 17:00|1.5485||||711|||0.0023|||Z|11|B6Z11|1.583234837|0
2011-11-27 17:30|1.5483|1.547||0.00084|395|1||0.0016|0||Z|11|B6Z11|1.58303035075|0
2011-11-27 18:00|1.547||||556|||0.0023|||Z|11|B6Z11|1.58170119008|0
2011-11-27 18:30|1.5493||||540|||0.0025|||Z|11|B6Z11|1.58405278203|0
2011-11-27 19:00|1.5511|1.5494||0.001097|1142|1||0.0032|0||Z|11|B6Z11|1.58589315833|0
2011-11-27 19:30|1.5505|1.5485||0.001292|254|6||0.0011|0.0008||Z|11|B6Z11|1.58527969956|0
2011-11-27 20:00|1.5506||||365|||0.0015|||Z|11|B6Z11|1.58538194269|0
2011-11-27 20:30|1.5511||||281|||0.0009|||Z|11|B6Z11|1.58589315833|0
2011-11-27 21:00|1.5492|1.55||-0.000516|911|1||0.0035|0||Z|11|B6Z11|1.5839505389|0
2011-11-27 21:30|1.55|1.5489||0.00071|539|2||0.0022|0.0006||Z|11|B6Z11|1.58476848392|0
2011-11-27 22:00|1.5499||||258|||0.0011|||Z|11|B6Z11|1.58466624079|0
2011-11-27 22:30|1.5493||||106|||0.001|||Z|11|B6Z11|1.58405278203|0
2011-11-27 23:00|1.5498||||362|||0.0007|||Z|11|B6Z11|1.58456399767|0
2011-11-27 23:30|1.5506||||147|||0.0006|||Z|11|B6Z11|1.58538194269|0
2011-11-28 00:00|1.5514||||600|||0.0018|||Z|11|B6Z11|1.58619988771|0
2011-11-28 00:30|1.5491||||793|||0.0023|||Z|11|B6Z11|1.58384829577|0
2011-11-28 01:00|1.5483||||933|||0.0022|||Z|11|B6Z11|1.58303035075|0
2011-11-28 01:30|1.5459||||1440|||0.0028|||Z|11|B6Z11|1.58057651567|0
2011-11-28 02:00|1.5491||||1724|||0.0038|||Z|11|B6Z11|1.58384829577|0
2011-11-28 02:30|1.5507||||1520|||0.003|||Z|11|B6Z11|1.58548418582|0
2011-11-28 03:00|1.5532||||2381|||0.0028|||Z|11|B6Z11|1.58804026402|0
2011-11-28 03:30|1.5545|1.5522||0.001482|2268|1||0.0016|0||Z|11|B6Z11|1.58936942468|0
2011-11-28 04:00|1.5569|1.5559||0.000643|3241|6||0.0033|0.0024||Z|11|B6Z11|1.59182325975|0
2011-11-28 04:30|1.5578|1.5562||0.001028|1601|1||0.0018|0||Z|11|B6Z11|1.59274344791|0
2011-11-28 05:00|1.558||||1990|||0.0017|||Z|11|B6Z11|1.59294793416|0
2011-11-28 05:30|1.5572||||1439|||0.0014|||Z|11|B6Z11|1.59212998914|0
2011-11-28 06:00|1.5551|1.5549||0.000129|1671|10||0.0022|0.0001||Z|11|B6Z11|1.58998288345|0
2011-11-28 06:30|1.5555|1.5549||0.000386|1279|1||0.0014|0||Z|11|B6Z11|1.59039185596|0
2011-11-28 07:00|1.5572|1.5559||0.000836|2415|5||0.0022|0.0016||Z|11|B6Z11|1.59212998914|0
2011-11-28 07:30|1.5576|1.5566||0.000642|3059|10||0.0018|0||Z|11|B6Z11|1.59253896165|0
2011-11-28 08:00|1.5572||||2548|||0.0015|||Z|11|B6Z11|1.59212998914|0
2011-11-28 08:30|1.5565|1.5566||-6.4E-5|2800|3||0.0014|0||Z|11|B6Z11|1.59141428724|0
2011-11-28 09:00|1.5537|1.553|1.5528|0.000451|4932|7|1|0.0037|0.0011|0|Z|11|B6Z11|1.58855147966|0
2011-11-28 09:30|1.5541|1.554|1.5528|6.4E-5|5868|7|2|0.003|0.002|0|Z|11|B6Z11|1.58896045217|0
2011-11-28 10:00|1.5535|1.5538||-0.000193|2960|4||0.0022|0||Z|11|B6Z11|1.5883469934|0
2011-11-28 10:30|1.5533|1.5519||0.000902|2628|12||0.0017|0.0009||Z|11|B6Z11|1.58814250715|0
2011-11-28 11:00|1.5518|1.551||0.000516|1053|1||0.0021|0||Z|11|B6Z11|1.58660886023|0
2011-11-28 11:30|1.5507|1.5497||0.000645|1871|2||0.0013|0.0003||Z|11|B6Z11|1.58548418582|0
2011-11-28 12:00|1.5502|1.549||0.000775|2258|4||0.002|0.0002||Z|11|B6Z11|1.58497297018|0
2011-11-28 12:30|1.5507||||2269|||0.0012|||Z|11|B6Z11|1.58548418582|0
2011-11-28 13:00|1.5507|1.5497||0.000645|1103|16||0.0012|0.0006||Z|11|B6Z11|1.58548418582|0
2011-11-28 13:30|1.5489||||2348|||0.0021|||Z|11|B6Z11|1.58364380951|0
2011-11-28 14:00|1.5496||||1446|||0.0013|||Z|11|B6Z11|1.58435951141|0
2011-11-28 14:30|1.55|1.5477||0.001486|800|2||0.0017|0||Z|11|B6Z11|1.58476848392|0
2011-11-28 15:00|1.5495||||355|||0.001|||Z|11|B6Z11|1.58425726828|0
2011-11-28 15:30|1.5501|1.5484||0.001098|112|2||0.0013|0||Z|11|B6Z11|1.58487072705|0
2011-11-28 17:00|1.5501||||341|||0.0008|||Z|11|B6Z11|1.58487072705|0
2011-11-28 17:30|1.5495|1.548||0.000969|134|1||0.0011|0||Z|11|B6Z11|1.58425726828|0
2011-11-28 18:00|1.5472|1.546||0.000776|625|4||0.0025|0.0019||Z|11|B6Z11|1.58190567634|0
2011-11-28 18:30|1.5488|1.5471||0.001099|1090|5||0.0022|0.0019||Z|11|B6Z11|1.58354156639|0
2011-11-28 19:00|1.5488|1.5476||0.000775|524|1||0.0018|0||Z|11|B6Z11|1.58354156639|0
2011-11-28 19:30|1.5494|1.5475||0.001228|437|22||0.001|0||Z|11|B6Z11|1.58415502515|0
2011-11-28 20:00|1.5491||||169|||0.0008|||Z|11|B6Z11|1.58384829577|0
2011-11-28 20:30|1.549|1.5479||0.000711|227|4||0.0011|0.0006||Z|11|B6Z11|1.58374605264|0
2011-11-28 21:00|1.5496|1.5472||0.001551|212|3||0.0017|0.0007||Z|11|B6Z11|1.58435951141|0
2011-11-28 21:30|1.5495|1.548||0.000969|304|39||0.0011|0.0005||Z|11|B6Z11|1.58425726828|0
2011-11-28 22:00|1.5504|1.5478||0.00168|417|36||0.0013|0.0001||Z|11|B6Z11|1.58517745643|0
2011-11-28 22:30|1.5504|1.549||0.000904|207|2||0.0006|0||Z|11|B6Z11|1.58517745643|0
2011-11-28 23:00|1.5522||||723|||0.0018|||Z|11|B6Z11|1.58701783274|0
2011-11-28 23:30|1.5525|1.5506||0.001225|374|1||0.0011|0||Z|11|B6Z11|1.58732456212|0
2011-11-29 00:00|1.5529|1.5508||0.001354|530|2||0.0011|0||Z|11|B6Z11|1.58773353463|0
2011-11-29 00:30|1.5516||||447|||0.0015|||Z|11|B6Z11|1.58640437397|0
2011-11-29 01:00|1.5511|1.55||0.00071|647|30||0.0015|0.0001||Z|11|B6Z11|1.58589315833|0
2011-11-29 01:30|1.5502||||774|||0.003|||Z|11|B6Z11|1.58497297018|0
2011-11-29 02:00|1.5511||||1464|||0.0023|||Z|11|B6Z11|1.58589315833|0
2011-11-29 02:30|1.554|1.5526||0.000902|2539|1||0.0037|0||Z|11|B6Z11|1.58885820904|0
2011-11-29 03:00|1.5556|1.5541||0.000965|1927|3||0.0028|0.0006||Z|11|B6Z11|1.59049409909|0
2011-11-29 03:30|1.5566|1.555||0.001029|1758|2||0.0017|0||Z|11|B6Z11|1.59151653037|0
2011-11-29 04:00|1.5624|1.561||0.000897|10331|33||0.0086|0.0068||Z|11|B6Z11|1.59744663179|0
2011-11-29 04:30|1.5636|1.561||0.001666|4237|3||0.0023|0.0011||Z|11|B6Z11|1.59867354933|0
2011-11-29 05:00|1.5634|1.5627||0.000448|3364|10||0.0028|0.0008||Z|11|B6Z11|1.59846906307|0
2011-11-29 05:30|1.5617|1.5616||6.4E-5|2112|6||0.0018|0.0002||Z|11|B6Z11|1.5967309299|0
2011-11-29 06:00|1.562|1.5606||0.000897|2797|2||0.0017|0||Z|11|B6Z11|1.59703765928|0
2011-11-29 06:30|1.5615|1.5606||0.000577|2122|1||0.0024|0||Z|11|B6Z11|1.59652644364|0
2011-11-29 07:00|1.5601|1.559||0.000706|2874|2||0.0023|0.0009||Z|11|B6Z11|1.59509503985|0
2011-11-29 07:30|1.5595|1.5575||0.001284|4100|1||0.0019|0||Z|11|B6Z11|1.59448158108|0
2011-11-29 08:00|1.5596|1.5587||0.000577|4104|4||0.0028|0.0019||Z|11|B6Z11|1.59458382421|0
2011-11-29 08:30|1.5614|1.5601||0.000833|3102|4||0.0026|0.0018||Z|11|B6Z11|1.59642420051|0
2011-11-29 09:00|1.562|1.5614||0.000384|5253|6||0.0021|0.0009||Z|11|B6Z11|1.59703765928|0
2011-11-29 09:30|1.5608|1.5602||0.000385|3174|1||0.0028|0||Z|11|B6Z11|1.59581074174|0
2011-11-29 10:00|1.5622||||2669|||0.0028|||Z|11|B6Z11|1.59724214554|0
2011-11-29 10:30|1.5621||||2388|||0.0021|||Z|11|B6Z11|1.59713990241|0
2011-11-29 11:00|1.5625||||1234|||0.0016|||Z|11|B6Z11|1.59754887492|0
2011-11-29 11:30|1.5602||||1543|||0.0023|||Z|11|B6Z11|1.59519728298|0
2011-11-29 12:00|1.5607||||1334|||0.0016|||Z|11|B6Z11|1.59570849862|0
2011-11-29 12:30|1.56||||896|||0.0011|||Z|11|B6Z11|1.59499279672|0
2011-11-29 13:00|1.5605||||1145|||0.0015|||Z|11|B6Z11|1.59550401236|0
2011-11-29 13:30|1.5603||||1399|||0.0011|||Z|11|B6Z11|1.5952995261|0
2011-11-29 14:00|1.5609||||836|||0.0013|||Z|11|B6Z11|1.59591298487|0
2011-11-29 14:30|1.5606|1.5597||0.000577|621|2||0.0012|0.0003||Z|11|B6Z11|1.59560625549|0
2011-11-29 15:00|1.5606||||259|||0.0006|||Z|11|B6Z11|1.59560625549|0
2011-11-29 15:30|1.5598|1.5569||0.001863|573|2||0.0026|0.0001||Z|11|B6Z11|1.59478831047|0
2011-11-29 17:00|1.5588|1.5586||0.000128|504|1||0.0024|0||Z|11|B6Z11|1.59376587919|0
2011-11-29 17:30|1.5594|1.5587||0.000449|265|5||0.001|0||Z|11|B6Z11|1.59437933795|0
2011-11-29 18:00|1.5597||||235|||0.0016|||Z|11|B6Z11|1.59468606734|0
2011-11-29 18:30|1.5602||||302|||0.0012|||Z|11|B6Z11|1.59519728298|0
2011-11-29 19:00|1.5613||||655|||0.0024|||Z|11|B6Z11|1.59632195738|0
2011-11-29 19:30|1.5608||||294|||0.0016|||Z|11|B6Z11|1.59581074174|0
2011-11-29 20:00|1.5606||||307|||0.0008|||Z|11|B6Z11|1.59560625549|0
2011-11-29 20:30|1.56||||221|||0.0015|||Z|11|B6Z11|1.59499279672|0
2011-11-29 21:00|1.5585||||388|||0.0022|||Z|11|B6Z11|1.5934591498|0
2011-11-29 21:30|1.559||||297|||0.001|||Z|11|B6Z11|1.59397036544|0
2011-11-29 22:00|1.559||||236|||0.0012|||Z|11|B6Z11|1.59397036544|0
2011-11-29 22:30|1.5593||||247|||0.0009|||Z|11|B6Z11|1.59427709483|0
2011-11-29 23:00|1.5594||||246|||0.0008|||Z|11|B6Z11|1.59437933795|0
2011-11-29 23:30|1.5589||||334|||0.0013|||Z|11|B6Z11|1.59386812231|0
2011-11-30 00:00|1.5577||||799|||0.0014|||Z|11|B6Z11|1.59264120478|0
2011-11-30 00:30|1.5559|1.5561||-0.000129|812|1||0.0022|0||Z|11|B6Z11|1.59080082847|0
2011-11-30 01:00|1.5547|1.5534||0.000837|2635|8||0.0036|0.0014||Z|11|B6Z11|1.58957391094|0
2011-11-30 01:30|1.5538|1.5531||0.000451|1740|4||0.0018|0.001||Z|11|B6Z11|1.58865372279|0
2011-11-30 02:00|1.5541|1.5531||0.000644|2340|1||0.0021|0||Z|11|B6Z11|1.58896045217|0
2011-11-30 02:30|1.5565|1.5521||0.002835|2624|1||0.0044|0||Z|11|B6Z11|1.59141428724|0
2011-11-30 03:00|1.5543||||3561|||0.0033|||Z|11|B6Z11|1.58916493843|0
2011-11-30 03:30|1.5538|1.5515||0.001482|1870|2||0.0021|0||Z|11|B6Z11|1.58865372279|0
2011-11-30 04:00|1.555||||1258|||0.0018|||Z|11|B6Z11|1.58988064032|0
2011-11-30 04:30|1.5555||||2227|||0.0022|||Z|11|B6Z11|1.59039185596|0
2011-11-30 05:00|1.5613|1.5603||0.000641|4125|6||0.0064|0.0023||Z|11|B6Z11|1.59632195738|0
2011-11-30 05:30|1.5604|1.562||-0.001024|3898|1||0.0035|0||Z|11|B6Z11|1.59540176923|0
2011-11-30 06:00|1.5585|1.5575||0.000642|2417|4||0.0032|0.0008||Z|11|B6Z11|1.5934591498|0
2011-11-30 06:30|1.5599|1.5593||0.000385|1909|4||0.0028|0.0008||Z|11|B6Z11|1.59489055359|0
2011-11-30 07:00|1.57|1.5664||0.002298|20704|60||0.0123|0.0089||Z|11|B6Z11|1.60521710952|0
2011-11-30 07:30|1.5748|1.5737||0.000699|9751|30||0.006|0.0048||Z|11|B6Z11|1.61012477966|0
2011-11-30 08:00|1.5732|1.5718||0.000891|5862|5||0.0027|0.001||Z|11|B6Z11|1.60848888962|0
2011-11-30 08:30|1.5739|1.5726||0.000827|5083|16||0.0027|0.0022||Z|11|B6Z11|1.60920459151|0
2011-11-30 09:00|1.5775|1.5753||0.001397|9705|48||0.0059|0.0047||Z|11|B6Z11|1.61288534412|0
2011-11-30 09:30|1.5726|1.5748||-0.001397|9116|2||0.0061|0.0003||Z|11|B6Z11|1.60787543085|0
2011-11-30 10:00|1.5727|1.5716||0.0007|8690|4||0.0026|0.0012||Z|11|B6Z11|1.60797767398|0
2011-11-30 10:30|1.5702|1.569||0.000765|3750|5||0.0041|0.0029||Z|11|B6Z11|1.60542159578|0
2011-11-30 11:00|1.5714|1.5708||0.000382|4893|14||0.0027|0.0018||Z|11|B6Z11|1.60664851331|0
2011-11-30 11:30|1.571|1.5701||0.000573|1239|2||0.0015|0||Z|11|B6Z11|1.6062395408|0
2011-11-30 12:00|1.5693|1.5682||0.000701|2075|26||0.0027|0.0012||Z|11|B6Z11|1.60450140762|0
2011-11-30 12:30|1.5691||||1205|||0.0013|||Z|11|B6Z11|1.60429692137|0
2011-11-30 13:00|1.5694|1.5675||0.001212|2420|5||0.0018|0.0004||Z|11|B6Z11|1.60460365075|0
2011-11-30 13:30|1.5694|1.5677||0.001084|4704|188||0.0013|0.0012||Z|11|B6Z11|1.60460365075|0
2011-11-30 14:00|1.5694|1.568||0.000893|1363|11||0.0012|0||Z|11|B6Z11|1.60460365075|0
2011-11-30 14:30|1.5684||||1098|||0.002|||Z|11|B6Z11|1.60358121947|0
2011-11-30 15:00|1.569||||452|||0.0016|||Z|11|B6Z11|1.60419467824|0
2011-11-30 15:30|1.5697||||107|||0.0019|||Z|11|B6Z11|1.60491038014|0
2011-11-30 17:00|1.5687||||412|||0.0014|||Z|11|B6Z11|1.60388794886|0
2011-11-30 17:30|1.5701|1.5685||0.00102|196|1||0.0018|0||Z|11|B6Z11|1.60531935265|0
2011-11-30 18:00|1.5699||||509|||0.001|||Z|11|B6Z11|1.60511486639|0
2011-11-30 18:30|1.5688||||580|||0.0015|||Z|11|B6Z11|1.60399019198|0
2011-11-30 19:00|1.5702|1.5701||6.4E-5|873|27||0.003|0||Z|11|B6Z11|1.60542159578|0
2011-11-30 19:30|1.5692||||200|||0.0014|||Z|11|B6Z11|1.6043991645|0
2011-11-30 20:00|1.5688||||618|||0.0012|||Z|11|B6Z11|1.60399019198|0
2011-11-30 20:30|1.568||||951|||0.0017|||Z|11|B6Z11|1.60317224696|0
2011-11-30 21:00|1.5682|1.5658||0.001533|375|1||0.0012|0||Z|11|B6Z11|1.60337673322|0
2011-11-30 21:30|1.5687||||242|||0.0006|||Z|11|B6Z11|1.60388794886|0
2011-11-30 22:00|1.5687||||218|||0.0007|||Z|11|B6Z11|1.60388794886|0
2011-11-30 22:30|1.57||||484|||0.0023|||Z|11|B6Z11|1.60521710952|0
2011-11-30 23:00|1.5699||||148|||0.0006|||Z|11|B6Z11|1.60511486639|0
2011-11-30 23:30|1.5691||||600|||0.0013|||Z|11|B6Z11|1.60429692137|0
2011-12-01 00:00|1.569||||392|||0.0009|||Z|11|B6Z11|1.60419467824|0
2011-12-01 00:30|1.5682||||585|||0.0014|||Z|11|B6Z11|1.60337673322|0
2011-12-01 01:00|1.5694|1.5677||0.001084|812|25||0.0015|0||Z|11|B6Z11|1.60460365075|0
2011-12-01 01:30|1.5646|1.565||-0.000256|1996|1||0.0048|0||Z|11|B6Z11|1.59969598061|0
2011-12-01 02:00|1.5644|1.5628||0.001024|3295|23||0.0036|0.0019||Z|11|B6Z11|1.59949149435|0
2011-12-01 02:30|1.5668|1.5623||0.00288|2408|1||0.0035|0||Z|11|B6Z11|1.60194532942|0
2011-12-01 03:00|1.5695|1.5657||0.002427|3319|10||0.0032|0.0003||Z|11|B6Z11|1.60470589388|0
2011-12-01 03:30|1.5719|1.569||0.001848|3808|5||0.0043|0.0018||Z|11|B6Z11|1.60715972895|0
2011-12-01 04:00|1.5725|1.571||0.000955|3515|104||0.0023|0.0011||Z|11|B6Z11|1.60777318772|0
2011-12-01 04:30|1.5741|1.5725||0.001017|4195|6||0.0028|0.0014||Z|11|B6Z11|1.60940907777|0
2011-12-01 05:00|1.5703|1.5695||0.00051|3029|8||0.0039|0.0009||Z|11|B6Z11|1.6055238389|0
2011-12-01 05:30|1.5706|1.5689||0.001084|2145|9||0.0018|0.0008||Z|11|B6Z11|1.60583056829|0
2011-12-01 06:00|1.5723||||1949|||0.0026|||Z|11|B6Z11|1.60756870146|0
2011-12-01 06:30|1.5718|1.5707||0.0007|1944|1||0.0014|0||Z|11|B6Z11|1.60705748582|0
2011-12-01 07:00|1.5728|1.5694||0.002166|4408|6||0.0029|0.0014||Z|11|B6Z11|1.6080799171|0
2011-12-01 07:30|1.5713|1.5694||0.001211|5489|4||0.0026|0.0001||Z|11|B6Z11|1.60654627018|0
2011-12-01 08:00|1.5715|1.5703||0.000764|1727|4||0.001|0.0002||Z|11|B6Z11|1.60675075644|0
2011-12-01 08:30|1.5721|1.5706||0.000955|2742|3||0.0021|0.0007||Z|11|B6Z11|1.60736421521|0
2011-12-01 09:00|1.5744|1.5725||0.001208|4249|2||0.0037|0||Z|11|B6Z11|1.60971580715|0
2011-12-01 09:30|1.5681|1.5679||0.000128|8576|2||0.0065|0.0006||Z|11|B6Z11|1.60327449009|0
2011-12-01 10:00|1.5681||||7016|||0.0027|||Z|11|B6Z11|1.60327449009|0
2011-12-01 10:30|1.5694||||3484|||0.0031|||Z|11|B6Z11|1.60460365075|0
2011-12-01 11:00|1.5689|1.5665||0.001532|2033|3||0.0018|0.0009||Z|11|B6Z11|1.60409243511|0
2011-12-01 11:30|1.5687|1.5682||0.000319|2004|14||0.0014|0.0002||Z|11|B6Z11|1.60388794886|0
2011-12-01 12:00|1.5704|1.5689||0.000956|2574|3||0.0021|0.0011||Z|11|B6Z11|1.60562608203|0
2011-12-01 12:30|1.5694|1.5685||0.000574|1807|2||0.002|0||Z|11|B6Z11|1.60460365075|0
2011-12-01 13:00|1.57||||1328|||0.0015|||Z|11|B6Z11|1.60521710952|0
2011-12-01 13:30|1.5684|1.5669||0.000957|1985|3||0.0019|0||Z|11|B6Z11|1.60358121947|0
2011-12-01 14:00|1.5692|1.5669||0.001468|807|17||0.0012|0.0004||Z|11|B6Z11|1.6043991645|0
2011-12-01 14:30|1.5683||||991|||0.0019|||Z|11|B6Z11|1.60347897634|0
2011-12-01 15:00|1.5685||||484|||0.0015|||Z|11|B6Z11|1.6036834626|0
2011-12-01 15:30|1.5691||||77|||0.0009|||Z|11|B6Z11|1.60429692137|0
2011-12-01 17:00|1.5684||||56|||0.0005|||Z|11|B6Z11|1.60358121947|0
2011-12-01 17:30|1.568||||193|||0.0012|||Z|11|B6Z11|1.60317224696|0
2011-12-01 18:00|1.5679||||325|||0.001|||Z|11|B6Z11|1.60307000383|0
2011-12-01 18:30|1.5689||||413|||0.0015|||Z|11|B6Z11|1.60409243511|0
2011-12-01 19:00|1.5684||||246|||0.0013|||Z|11|B6Z11|1.60358121947|0
2011-12-01 19:30|1.5687|1.5669||0.001149|245|2||0.001|0||Z|11|B6Z11|1.60388794886|0
2011-12-01 20:00|1.5682|1.5673||0.000574|107|1||0.0006|0||Z|11|B6Z11|1.60337673322|0
2011-12-01 20:30|1.5678||||138|||0.0006|||Z|11|B6Z11|1.6029677607|0
2011-12-01 21:00|1.567||||166|||0.0008|||Z|11|B6Z11|1.60214981568|0
2011-12-01 21:30|1.5673|1.5652||0.001342|212|11||0.0006|0.0001||Z|11|B6Z11|1.60245654506|0
2011-12-01 22:00|1.5675||||81|||0.0005|||Z|11|B6Z11|1.60266103132|0
2011-12-01 22:30|1.5673||||77|||0.0007|||Z|11|B6Z11|1.60245654506|0
2011-12-01 23:00|1.5675||||47|||0.0003|||Z|11|B6Z11|1.60266103132|0
2011-12-01 23:30|1.5675||||202|||0.0006|||Z|11|B6Z11|1.60266103132|0
2011-12-02 00:00|1.5679||||299|||0.0007|||Z|11|B6Z11|1.60307000383|0
2011-12-02 00:30|1.5674||||423|||0.0009|||Z|11|B6Z11|1.60255878819|0
2011-12-02 01:00|1.5698|1.5671||0.001723|805|1||0.0031|0||Z|11|B6Z11|1.60501262326|0
2011-12-02 01:30|1.5694||||1021|||0.0016|||Z|11|B6Z11|1.60460365075|0
2011-12-02 02:00|1.5694|1.5688||0.000382|1681|5||0.0015|0||Z|11|B6Z11|1.60460365075|0
2011-12-02 02:30|1.5691||||1127|||0.0019|||Z|11|B6Z11|1.60429692137|0
2011-12-02 03:00|1.5674|1.5663||0.000702|2168|1||0.0022|0||Z|11|B6Z11|1.60255878819|0
2011-12-02 03:30|1.5693|1.5654||0.002491|2912|1||0.0036|0||Z|11|B6Z11|1.60450140762|0
2011-12-02 04:00|1.5684|1.5663||0.001341|2139|6||0.0027|0||Z|11|B6Z11|1.60358121947|0
2011-12-02 04:30|1.5685|1.5655||0.001916|2194|1||0.002|0||Z|11|B6Z11|1.6036834626|0
2011-12-02 05:00|1.5682||||800|||0.0009|||Z|11|B6Z11|1.60337673322|0
2011-12-02 05:30|1.569|1.5681||0.000574|1931|15||0.0019|0.0003||Z|11|B6Z11|1.60419467824|0
2011-12-02 06:00|1.5707|1.5695||0.000765|3558|7||0.0041|0.003||Z|11|B6Z11|1.60593281142|0
2011-12-02 06:30|1.5706||||1872|||0.0015|||Z|11|B6Z11|1.60583056829|0
2011-12-02 07:00|1.5695|1.5692||0.000191|2904|5||0.0026|0.0005||Z|11|B6Z11|1.60470589388|0
2011-12-02 07:30|1.5695|1.5681||0.000893|4633|24||0.0048|0.003||Z|11|B6Z11|1.60470589388|0
2011-12-02 08:00|1.5689|1.5677||0.000765|3285|19||0.0012|0.0005||Z|11|B6Z11|1.60409243511|0
2011-12-02 08:30|1.5669|1.5658||0.000703|4087|3||0.0038|0.0009||Z|11|B6Z11|1.60204757255|0
2011-12-02 09:00|1.5649|1.5628||0.001344|3823|10||0.0035|0.0013||Z|11|B6Z11|1.60000270999|0
2011-12-02 09:30|1.5625|1.5607||0.001153|6785|27||0.0041|0.003||Z|11|B6Z11|1.59754887492|0
2011-12-02 10:00|1.5583|1.5562||0.001349|6937|28||0.0052|0.0044||Z|11|B6Z11|1.59325466355|0
2011-12-02 10:30|1.559|1.5578||0.00077|3753|88||0.0018|0.0016||Z|11|B6Z11|1.59397036544|0
2011-12-02 11:00|1.5589|1.5572||0.001092|1046|5||0.0009|0.0001||Z|11|B6Z11|1.59386812231|0
2011-12-02 11:30|1.5587||||1111|||0.0007|||Z|11|B6Z11|1.59366363606|0
2011-12-02 12:00|1.5593|1.5575||0.001156|2277|10||0.0015|0.0006||Z|11|B6Z11|1.59427709483|0
2011-12-02 12:30|1.5592|1.5576||0.001027|1549|2||0.0013|0||Z|11|B6Z11|1.5941748517|0
2011-12-02 13:00|1.5592|1.5578||0.000899|1632|9||0.0011|0.0006||Z|11|B6Z11|1.5941748517|0
2011-12-02 13:30|1.5594|1.5577||0.001091|1686|4||0.0015|0.0004||Z|11|B6Z11|1.59437933795|0
2011-12-02 14:00|1.5591||||733|||0.001|||Z|11|B6Z11|1.59407260857|0
2011-12-02 14:30|1.5598|1.5578||0.001284|889|7||0.0015|0.001||Z|11|B6Z11|1.59478831047|0
2011-12-02 15:00|1.5601|1.557||0.001991|373|1||0.0015|0||Z|11|B6Z11|1.59509503985|0
2011-12-02 15:30|1.5599||||181|||0.0015|||Z|11|B6Z11|1.59489055359|0
2011-12-04 17:00|1.5608||||305|||0.0017|||Z|11|B6Z11|1.59581074174|0
2011-12-04 17:30|1.5604|1.5598||0.000385|427|3||0.0007|0||Z|11|B6Z11|1.59540176923|0
2011-12-04 18:00|1.5607||||688|||0.0015|||Z|11|B6Z11|1.59570849862|0
2011-12-04 18:30|1.5604||||403|||0.0009|||Z|11|B6Z11|1.59540176923|0
2011-12-04 19:00|1.5598|1.5586||0.00077|741|1||0.0011|0||Z|11|B6Z11|1.59478831047|0
2011-12-04 19:30|1.5605|1.5577||0.001798|390|1||0.0014|0||Z|11|B6Z11|1.59550401236|0
2011-12-04 20:00|1.5609|1.5594||0.000962|252|2||0.0009|0||Z|11|B6Z11|1.59591298487|0
2011-12-04 20:30|1.561||||219|||0.0009|||Z|11|B6Z11|1.596015228|0
2011-12-04 21:00|1.5609||||215|||0.0006|||Z|11|B6Z11|1.59591298487|0
2011-12-04 21:30|1.5605||||135|||0.0007|||Z|11|B6Z11|1.59550401236|0
2011-12-04 22:00|1.5601||||93|||0.0004|||Z|11|B6Z11|1.59509503985|0
2011-12-04 22:30|1.56||||296|||0.0008|||Z|11|B6Z11|1.59499279672|0
2011-12-04 23:00|1.5599||||89|||0.0007|||Z|11|B6Z11|1.59489055359|0
2011-12-04 23:30|1.5594|1.559||0.000257|635|1||0.0016|0||Z|11|B6Z11|1.59437933795|0
2011-12-05 00:00|1.5615|1.5595||0.001282|479|2||0.0023|0.0004||Z|11|B6Z11|1.59652644364|0
2011-12-05 00:30|1.5616|1.5601||0.000961|485|1||0.0011|0||Z|11|B6Z11|1.59662868677|0
2011-12-05 01:00|1.563|1.5621||0.000576|1257|1||0.0028|0||Z|11|B6Z11|1.59806009056|0
2011-12-05 01:30|1.5653|1.5639||0.000895|1937|3||0.0031|0.0012||Z|11|B6Z11|1.6004116825|0
2011-12-05 02:00|1.5634|1.5629||0.00032|1914|3||0.0035|0||Z|11|B6Z11|1.59846906307|0
2011-12-05 02:30|1.564||||2058|||0.0019|||Z|11|B6Z11|1.59908252184|0
2011-12-05 03:00|1.5649|1.5626||0.001472|4770|11||0.0033|0.0024||Z|11|B6Z11|1.60000270999|0
2011-12-05 03:30|1.5646|1.5617||0.001857|3492|21||0.0028|0.0003||Z|11|B6Z11|1.59969598061|0
2011-12-05 04:00|1.5635|1.5621||0.000896|887|2||0.0019|0||Z|11|B6Z11|1.5985713062|0
2011-12-05 04:30|1.5637|1.5627||0.00064|866|3||0.001|0.0002||Z|11|B6Z11|1.59877579246|0
2011-12-05 05:00|1.5636|1.5619||0.001088|1435|3||0.0019|0.0013||Z|11|B6Z11|1.59867354933|0
2011-12-05 05:30|1.5634||||975|||0.001|||Z|11|B6Z11|1.59846906307|0
2011-12-05 06:00|1.5644||||1413|||0.0019|||Z|11|B6Z11|1.59949149435|0
2011-12-05 06:30|1.5649|1.5639||0.000639|869|1||0.001|0||Z|11|B6Z11|1.60000270999|0
2011-12-05 07:00|1.5646|1.5636||0.00064|1880|1||0.0018|0||Z|11|B6Z11|1.59969598061|0
2011-12-05 07:30|1.5659|1.5646||0.000831|2987|2||0.0021|0.0009||Z|11|B6Z11|1.60102514127|0
2011-12-05 08:00|1.5678|1.5666||0.000766|3214|128||0.0031|0.0022||Z|11|B6Z11|1.6029677607|0
2011-12-05 08:30|1.5693|1.5673||0.001276|4858|24||0.0023|0.0011||Z|11|B6Z11|1.60450140762|0
2011-12-05 09:00|1.5693|1.5679||0.000893|3461|38||0.0017|0.0012||Z|11|B6Z11|1.60450140762|0
2011-12-05 09:30|1.5708|1.5696||0.000765|6886|134||0.003|0.0026||Z|11|B6Z11|1.60603505454|0
2011-12-05 10:00|1.5691|1.5684||0.000446|4871|18||0.0022|0.0007||Z|11|B6Z11|1.60429692137|0
2011-12-05 10:30|1.5686|1.5671||0.000957|2337|22||0.0013|0.0008||Z|11|B6Z11|1.60378570573|0
2011-12-05 11:00|1.5677|1.5663||0.000894|1209|19||0.0015|0.0014||Z|11|B6Z11|1.60286551758|0
2011-12-05 11:30|1.5669|1.5656||0.00083|1737|28||0.0014|0.001||Z|11|B6Z11|1.60204757255|0
2011-12-05 12:00|1.5671||||894|||0.0009|||Z|11|B6Z11|1.60225205881|0
2011-12-05 12:30|1.5643|1.5628||0.00096|4427|12||0.0041|0.0033||Z|11|B6Z11|1.59938925122|0
2011-12-05 13:00|1.5645|1.5629||0.001024|3365|10||0.0024|0.0006||Z|11|B6Z11|1.59959373748|0
2011-12-05 13:30|1.5641|1.5631||0.00064|2068|23||0.0014|0.0014||Z|11|B6Z11|1.59918476497|0
2011-12-05 14:00|1.5627|1.5618||0.000576|2891|14||0.002|0.0014||Z|11|B6Z11|1.59775336118|0
2011-12-05 14:30|1.5645|1.5617||0.001793|1328|1||0.0024|0||Z|11|B6Z11|1.59959373748|0
2011-12-05 15:00|1.5642||||346|||0.0008|||Z|11|B6Z11|1.5992870081|0
2011-12-05 15:30|1.5651||||157|||0.0015|||Z|11|B6Z11|1.60020719625|0
2011-12-05 17:00|1.5638|1.5622||0.001024|443|2||0.0009|0.0012||Z|11|B6Z11|1.59887803558|0
2011-12-05 17:30|1.5641|1.5626||0.00096|160|1||0.0006|0||Z|11|B6Z11|1.59918476497|0
2011-12-05 18:00|1.564|1.5625||0.00096|214|1||0.0008|0||Z|11|B6Z11|1.59908252184|0
2011-12-05 18:30|1.5639|1.563||0.000576|277|13||0.0009|0||Z|11|B6Z11|1.59898027871|0
2011-12-05 19:00|1.5634|1.5614||0.001281|413|2||0.0013|0.0001||Z|11|B6Z11|1.59846906307|0
2011-12-05 19:30|1.5628||||427|||0.0015|||Z|11|B6Z11|1.5978556043|0
2011-12-05 20:00|1.5627||||196|||0.0007|||Z|11|B6Z11|1.59775336118|0
2011-12-05 20:30|1.5626||||97|||0.0005|||Z|11|B6Z11|1.59765111805|0
2011-12-05 21:00|1.5619||||252|||0.0011|||Z|11|B6Z11|1.59693541615|0
2011-12-05 21:30|1.5627|1.5604||0.001474|718|1||0.0015|0||Z|11|B6Z11|1.59775336118|0
2011-12-05 22:00|1.5621||||285|||0.0018|||Z|11|B6Z11|1.59713990241|0
2011-12-05 22:30|1.5619||||162|||0.0011|||Z|11|B6Z11|1.59693541615|0
2011-12-05 23:00|1.5619||||189|||0.0007|||Z|11|B6Z11|1.59693541615|0
2011-12-05 23:30|1.5625|1.5611||0.000897|217|1||0.0012|0||Z|11|B6Z11|1.59754887492|0
2011-12-06 00:00|1.5627||||245|||0.0013|||Z|11|B6Z11|1.59775336118|0
2011-12-06 00:30|1.5638||||237|||0.0012|||Z|11|B6Z11|1.59887803558|0
2011-12-06 01:00|1.5617|1.5603||0.000897|1910|4||0.0036|0.0003||Z|11|B6Z11|1.5967309299|0
2011-12-06 01:30|1.5608|1.5589||0.001219|2429|7||0.0025|0.0005||Z|11|B6Z11|1.59581074174|0
2011-12-06 02:00|1.563|1.5605||0.001602|3707|5||0.004|0.0007||Z|11|B6Z11|1.59806009056|0
2011-12-06 02:30|1.5635|1.5619||0.001024|2729|36||0.0021|0.0011||Z|11|B6Z11|1.5985713062|0
2011-12-06 03:00|1.5622|1.5603||0.001218|1456|5||0.0021|0.002||Z|11|B6Z11|1.59724214554|0
2011-12-06 03:30|1.5629|1.5615||0.000897|1685|39||0.0019|0.0018||Z|11|B6Z11|1.59795784743|0
2011-12-06 04:00|1.5654|1.564||0.000895|1867|9||0.0032|0.0018||Z|11|B6Z11|1.60051392563|0
2011-12-06 04:30|1.5659|1.5639||0.001279|2711|21||0.0019|0.0011||Z|11|B6Z11|1.60102514127|0
2011-12-06 05:00|1.5639|1.5622||0.001088|3665|3||0.0029|0.0008||Z|11|B6Z11|1.59898027871|0
2011-12-06 05:30|1.5625|1.5619||0.000384|2018|9||0.002|0.0007||Z|11|B6Z11|1.59754887492|0
2011-12-06 06:00|1.5624|1.5608||0.001025|2302|11||0.0035|0.0026||Z|11|B6Z11|1.59744663179|0
2011-12-06 06:30|1.5632|1.5612||0.001281|2325|15||0.0016|0.0005||Z|11|B6Z11|1.59826457682|0
2011-12-06 07:00|1.5616|1.5602||0.000897|3425|15||0.0029|0.0026||Z|11|B6Z11|1.59662868677|0
2011-12-06 07:30|1.5597|1.5584||0.000834|5938|213||0.0029|0.0024||Z|11|B6Z11|1.59468606734|0
2011-12-06 08:00|1.5601|1.5587||0.000898|2019|16||0.0013|0.0009||Z|11|B6Z11|1.59509503985|0
2011-12-06 08:30|1.5623|1.5607||0.001025|4064|39||0.0024|0.0018||Z|11|B6Z11|1.59734438866|0
2011-12-06 09:00|1.5619|1.5606||0.000833|3816|17||0.0023|0.0018||Z|11|B6Z11|1.59693541615|0
2011-12-06 09:30|1.56|1.5584||0.001027|5346|31||0.0034|0.0022||Z|11|B6Z11|1.59499279672|0
2011-12-06 10:00|1.5583|1.5572||0.000706|5274|58||0.003|0.0028||Z|11|B6Z11|1.59325466355|0
2011-12-06 10:30|1.5577|1.5566||0.000707|4879|190||0.0025|0.0021||Z|11|B6Z11|1.59264120478|0
2011-12-06 11:00|1.5587|1.5566||0.001349|1758|19||0.0014|0.0009||Z|11|B6Z11|1.59366363606|0
2011-12-06 11:30|1.5576|1.5562||0.0009|2147|53||0.0018|0.0017||Z|11|B6Z11|1.59253896165|0
2011-12-06 12:00|1.5579|1.5568||0.000707|1392|34||0.0017|0.0015||Z|11|B6Z11|1.59284569103|0
2011-12-06 12:30|1.5583|1.5569||0.000899|1331|12||0.001|0.0004||Z|11|B6Z11|1.59325466355|0
2011-12-06 13:00|1.5585|1.5572||0.000835|859|33||0.0008|0.0005||Z|11|B6Z11|1.5934591498|0
2011-12-06 13:30|1.5603|1.559||0.000834|2526|35||0.0019|0.0017||Z|11|B6Z11|1.5952995261|0
2011-12-06 14:00|1.5598|1.5591||0.000449|978|76||0.0013|0.0001||Z|11|B6Z11|1.59478831047|0
2011-12-06 14:30|1.5591|1.5586||0.000321|746|1||0.0014|0||Z|11|B6Z11|1.59407260857|0
2011-12-06 15:00|1.5593||||479|||0.0014|||Z|11|B6Z11|1.59427709483|0
2011-12-06 15:30|1.5594|1.5591||0.000192|168|6||0.0012|0.0002||Z|11|B6Z11|1.59437933795|0
2011-12-06 17:00|1.56||||373|||0.0021|||Z|11|B6Z11|1.59499279672|0
2011-12-06 17:30|1.5601||||154|||0.0006|||Z|11|B6Z11|1.59509503985|0
2011-12-06 18:00|1.5595||||280|||0.0008|||Z|11|B6Z11|1.59448158108|0
2011-12-06 18:30|1.5604|1.5589||0.000962|341|2||0.001|0||Z|11|B6Z11|1.59540176923|0
2011-12-06 19:00|1.5603|1.5589||0.000898|192|13||0.0005|0||Z|11|B6Z11|1.5952995261|0
2011-12-06 19:30|1.5602|1.5589||0.000834|272|14||0.0007|0||Z|11|B6Z11|1.59519728298|0
2011-12-06 20:00|1.5607|1.5589||0.001155|272|1||0.0009|0||Z|11|B6Z11|1.59570849862|0
2011-12-06 20:30|1.5605||||256|||0.0007|||Z|11|B6Z11|1.59550401236|0
2011-12-06 21:00|1.5603|1.5592||0.000705|247|1||0.0009|0||Z|11|B6Z11|1.5952995261|0
2011-12-06 21:30|1.5604|1.559||0.000898|144|2||0.0005|0||Z|11|B6Z11|1.59540176923|0
2011-12-06 22:00|1.5609|1.5591||0.001155|110|2||0.0005|0||Z|11|B6Z11|1.59591298487|0
2011-12-06 22:30|1.5611|1.5595||0.001026|110|2||0.0005|0.0003||Z|11|B6Z11|1.59611747113|0
2011-12-06 23:00|1.5612||||133|||0.0005|||Z|11|B6Z11|1.59621971426|0
2011-12-06 23:30|1.5607||||147|||0.0005|||Z|11|B6Z11|1.59570849862|0
2011-12-07 00:00|1.5619|1.561||0.000577|752|5||0.002|0.0013||Z|11|B6Z11|1.59693541615|0
2011-12-07 00:30|1.563|1.5603||0.00173|731|3||0.0022|0.0003||Z|11|B6Z11|1.59806009056|0
2011-12-07 01:00|1.5631||||757|||0.001|||Z|11|B6Z11|1.59816233369|0
2011-12-07 01:30|1.562|1.5609||0.000705|1321|1||0.0024|0||Z|11|B6Z11|1.59703765928|0
2011-12-07 02:00|1.5623|1.5609||0.000897|1735|17||0.0024|0.002||Z|11|B6Z11|1.59734438866|0
2011-12-07 02:30|1.5626|1.561||0.001025|1756|8||0.0024|0.0019||Z|11|B6Z11|1.59765111805|0
2011-12-07 03:00|1.5625|1.5613||0.000769|1425|53||0.0016|0.0016||Z|11|B6Z11|1.59754887492|0
2011-12-07 03:30|1.561|1.5597||0.000833|2146|7||0.002|0.0012||Z|11|B6Z11|1.596015228|0
2011-12-07 04:00|1.5615|1.5591||0.001539|1953|10||0.0019|0.0007||Z|11|B6Z11|1.59652644364|0
2011-12-07 04:30|1.5603|1.5588||0.000962|1956|17||0.003|0.0007||Z|11|B6Z11|1.5952995261|0
2011-12-07 05:00|1.561|1.5594||0.001026|1691|12||0.0017|0.001||Z|11|B6Z11|1.596015228|0
2011-12-07 05:30|1.5602|1.559||0.00077|928|10||0.0014|0.0008||Z|11|B6Z11|1.59519728298|0
2011-12-07 06:00|1.5626|1.561||0.001025|1821|6||0.0025|0.002||Z|11|B6Z11|1.59765111805|0
2011-12-07 06:30|1.5611|1.5598||0.000833|1361|9||0.0022|0.0017||Z|11|B6Z11|1.59611747113|0
2011-12-07 07:00|1.5609|1.5593||0.001026|4710|90||0.0026|0.0021||Z|11|B6Z11|1.59591298487|0
2011-12-07 07:30|1.5631|1.5614||0.001089|7032|84||0.0039|0.004||Z|11|B6Z11|1.59816233369|0
2011-12-07 08:00|1.5661|1.5647||0.000895|4056|80||0.0042|0.0041||Z|11|B6Z11|1.60122962753|0
2011-12-07 08:30|1.5718|1.5704||0.000891|14654|412||0.0081|0.0076||Z|11|B6Z11|1.60705748582|0
2011-12-07 09:00|1.5683|1.5664||0.001213|8879|117||0.0042|0.0037||Z|11|B6Z11|1.60347897634|0
2011-12-07 09:30|1.5671|1.5658||0.00083|4926|51||0.0018|0.0015||Z|11|B6Z11|1.60225205881|0
2011-12-07 10:00|1.5684|1.5674||0.000638|2710|42||0.0021|0.0016||Z|11|B6Z11|1.60358121947|0
2011-12-07 10:30|1.5689|1.5677||0.000765|1372|19||0.0013|0.0011||Z|11|B6Z11|1.60409243511|0
2011-12-07 11:00|1.5707|1.5694||0.000828|1209|3||0.0022|0.0013||Z|11|B6Z11|1.60593281142|0
2011-12-07 11:30|1.5702|1.5695||0.000446|1698|18||0.0014|0.001||Z|11|B6Z11|1.60542159578|0
2011-12-07 12:00|1.571|1.5697||0.000828|1038|16||0.0011|0.0009||Z|11|B6Z11|1.6062395408|0
2011-12-07 12:30|1.5705|1.5691||0.000892|774|1||0.0009|0||Z|11|B6Z11|1.60572832516|0
2011-12-07 13:00|1.5703|1.5693||0.000637|989|4||0.0011|0.0009||Z|11|B6Z11|1.6055238389|0
2011-12-07 13:30|1.5694|1.5679||0.000957|1593|23||0.0013|0.0005||Z|11|B6Z11|1.60460365075|0
2011-12-07 14:00|1.5703|1.5685||0.001148|955|6||0.0014|0.0007||Z|11|B6Z11|1.6055238389|0
2011-12-07 14:30|1.5704|1.5689||0.000956|1002|23||0.002|0.0016||Z|11|B6Z11|1.60562608203|0
2011-12-07 15:00|1.5708||||246|||0.0007|||Z|11|B6Z11|1.60603505454|0
2011-12-07 15:30|1.5706|1.5695||0.000701|353|1||0.0007|0||Z|11|B6Z11|1.60583056829|0
2011-12-07 17:00|1.5695|1.5689||0.000382|440|3||0.0014|0||Z|11|B6Z11|1.60470589388|0
2011-12-07 17:30|1.5697|1.5692||0.000319|370|1||0.001|0||Z|11|B6Z11|1.60491038014|0
2011-12-07 18:00|1.5702|1.5682||0.001275|167|2||0.0008|0||Z|11|B6Z11|1.60542159578|0
2011-12-07 18:30|1.5705|1.569||0.000956|386|2||0.0014|0||Z|11|B6Z11|1.60572832516|0
2011-12-07 19:00|1.5704|1.5686||0.001148|219|2||0.001|0||Z|11|B6Z11|1.60562608203|0
2011-12-07 19:30|1.5707|1.569||0.001083|212|1||0.0007|0||Z|11|B6Z11|1.60593281142|0
2011-12-07 20:00|1.5701|1.5689||0.000765|308|4||0.0007|0.0001||Z|11|B6Z11|1.60531935265|0
2011-12-07 20:30|1.5702|1.5688||0.000892|217|2||0.001|0||Z|11|B6Z11|1.60542159578|0
2011-12-07 21:00|1.5705||||59|||0.0005|||Z|11|B6Z11|1.60572832516|0
2011-12-07 21:30|1.5708|1.5691||0.001083|245|2||0.001|0.0001||Z|11|B6Z11|1.60603505454|0
2011-12-07 22:00|1.5713|1.5699||0.000892|227|5||0.001|0.0006||Z|11|B6Z11|1.60654627018|0
2011-12-07 22:30|1.5713||||49|||0.0006|||Z|11|B6Z11|1.60654627018|0
2011-12-07 23:00|1.5708||||103|||0.0012|||Z|11|B6Z11|1.60603505454|0
2011-12-07 23:30|1.5699||||265|||0.0013|||Z|11|B6Z11|1.60511486639|0
2011-12-08 00:00|1.5703|1.5686||0.001084|140|8||0.0006|0||Z|11|B6Z11|1.6055238389|0
2011-12-08 00:30|1.5705|1.5691||0.000892|167|2||0.0006|0||Z|11|B6Z11|1.60572832516|0
2011-12-08 01:00|1.571||||892|||0.0022|||Z|11|B6Z11|1.6062395408|0
2011-12-08 01:30|1.57|1.5686||0.000893|1415|11||0.0021|0.0015||Z|11|B6Z11|1.60521710952|0
2011-12-08 02:00|1.5701|1.568||0.001339|1387|9||0.0016|0.0015||Z|11|B6Z11|1.60531935265|0
2011-12-08 02:30|1.5713|1.57||0.000828|857|11||0.0015|0.0011||Z|11|B6Z11|1.60654627018|0
2011-12-08 03:00|1.5705|1.5692||0.000828|1297|8||0.0016|0.0007||Z|11|B6Z11|1.60572832516|0
2011-12-08 03:30|1.5739|1.5718||0.001336|3114|127||0.004|0.0037||Z|11|B6Z11|1.60920459151|0
2011-12-08 04:00|1.5723|1.5711||0.000764|1836|29||0.0022|0.0024||Z|11|B6Z11|1.60756870146|0
2011-12-08 04:30|1.5698|1.5687||0.000701|2238|11||0.0032|0.0016||Z|11|B6Z11|1.60501262326|0
2011-12-08 05:00|1.5701|1.5685||0.00102|1485|25||0.0011|0.0009||Z|11|B6Z11|1.60531935265|0
2011-12-08 05:30|1.5703|1.5688||0.000956|1221|8||0.0012|0.0004||Z|11|B6Z11|1.6055238389|0
2011-12-08 06:00|1.571|1.569||0.001275|1459|11||0.0015|0.0013||Z|11|B6Z11|1.6062395408|0
2011-12-08 06:30|1.5731|1.5718||0.000827|2466|37||0.0025|0.0022||Z|11|B6Z11|1.60838664649|0
2011-12-08 07:00|1.5734|1.572||0.000891|3215|44||0.0018|0.0016||Z|11|B6Z11|1.60869337587|0
2011-12-08 07:30|1.573|1.5713||0.001082|10301|296||0.0049|0.0046||Z|11|B6Z11|1.60828440336|0
2011-12-08 08:00|1.5665|1.5644||0.001342|11570|440||0.008|0.0071||Z|11|B6Z11|1.60163860004|0
2011-12-08 08:30|1.5654|1.5643||0.000703|5177|174||0.0026|0.0021||Z|11|B6Z11|1.60051392563|0
2011-12-08 09:00|1.5628|1.5613||0.000961|8184|265||0.0046|0.0044||Z|11|B6Z11|1.5978556043|0
2011-12-08 09:30|1.5626|1.5613||0.000833|4813|240||0.0022|0.0019||Z|11|B6Z11|1.59765111805|0
2011-12-08 10:00|1.5627|1.5614||0.000833|3367|91||0.0021|0.0019||Z|11|B6Z11|1.59775336118|0
2011-12-08 10:30|1.5632|1.5618||0.000896|3675|208||0.0025|0.0023||Z|11|B6Z11|1.59826457682|0
2011-12-08 11:00|1.5628|1.5616||0.000768|1549|72||0.0016|0.0015||Z|11|B6Z11|1.5978556043|0
2011-12-08 11:30|1.5624|1.5612||0.000769|1999|75||0.0014|0.0008||Z|11|B6Z11|1.59744663179|0
2011-12-08 12:00|1.5622|1.5602||0.001282|1051|5||0.0009|0.0008||Z|11|B6Z11|1.59724214554|0
2011-12-08 12:30|1.5628|1.5612||0.001025|911|35||0.0013|0.0001||Z|11|B6Z11|1.5978556043|0
2011-12-08 13:00|1.5634|1.5624||0.00064|1809|39||0.0016|0.0013||Z|11|B6Z11|1.59846906307|0
2011-12-08 13:30|1.5643|1.5629||0.000896|2001|54||0.0018|0.0006||Z|11|B6Z11|1.59938925122|0
2011-12-08 14:00|1.5651|1.564||0.000703|1076|16||0.0017|0.001||Z|11|B6Z11|1.60020719625|0
2011-12-08 14:30|1.5633|1.5616||0.001089|1951|23||0.0031|0.0025||Z|11|B6Z11|1.59836681994|0
2011-12-08 15:00|1.5634|1.5627||0.000448|334|14||0.0009|0.0008||Z|11|B6Z11|1.59846906307|0
2011-12-08 15:30|1.5629|1.5619||0.00064|191|12||0.0014|0.0005||Z|11|B6Z11|1.59795784743|0
2011-12-08 17:00|1.5631||||191|||0.001|||Z|11|B6Z11|1.59816233369|0
2011-12-08 17:30|1.5635|1.5622||0.000832|199|1||0.001|0||Z|11|B6Z11|1.5985713062|0
2011-12-08 18:00|1.5639|1.5628||0.000704|307|14||0.001|0||Z|11|B6Z11|1.59898027871|0
2011-12-08 18:30|1.5635|1.5628||0.000448|232|16||0.0009|0||Z|11|B6Z11|1.5985713062|0
2011-12-08 19:00|1.5644||||363|||0.0013|||Z|11|B6Z11|1.59949149435|0
2011-12-08 19:30|1.5639|1.5623||0.001024|424|1||0.0014|0||Z|11|B6Z11|1.59898027871|0
2011-12-08 20:00|1.565||||484|||0.0017|||Z|11|B6Z11|1.60010495312|0
2011-12-08 20:30|1.5639|1.563||0.000576|399|4||0.002|0||Z|11|B6Z11|1.59898027871|0
2011-12-08 21:00|1.5617|1.5608||0.000577|580|3||0.0024|0.0016||Z|11|B6Z11|1.5967309299|0
2011-12-08 21:30|1.5608|1.5596||0.000769|574|23||0.0013|0.0009||Z|11|B6Z11|1.59581074174|0
2011-12-08 22:00|1.5617|1.5602||0.000961|440|25||0.0016|0.0007||Z|11|B6Z11|1.5967309299|0
2011-12-08 22:30|1.5617|1.5599||0.001154|197|1||0.0007|0||Z|11|B6Z11|1.5967309299|0
2011-12-08 23:00|1.561|1.5596||0.000898|126|7||0.0014|0.0007||Z|11|B6Z11|1.596015228|0
2011-12-08 23:30|1.5609|1.56||0.000577|124|2||0.0008|0||Z|11|B6Z11|1.59591298487|0
2011-12-09 00:00|1.5615|1.5597||0.001154|364|10||0.0012|0.0006||Z|11|B6Z11|1.59652644364|0
2011-12-09 00:30|1.5601|1.5591||0.000641|562|3||0.0026|0.0011||Z|11|B6Z11|1.59509503985|0
2011-12-09 01:00|1.5604|1.5573||0.001991|1391|14||0.0023|0.0008||Z|11|B6Z11|1.59540176923|0
2011-12-09 01:30|1.5595|1.5585||0.000642|1137|14||0.002|0.0004||Z|11|B6Z11|1.59448158108|0
2011-12-09 02:00|1.5635|1.5623||0.000768|2259|42||0.0042|0.0032||Z|11|B6Z11|1.5985713062|0
2011-12-09 02:30|1.5626|1.5615||0.000704|2220|58||0.0019|0.0018||Z|11|B6Z11|1.59765111805|0
2011-12-09 03:00|1.562|1.5607||0.000833|1563|22||0.0017|0.0011||Z|11|B6Z11|1.59703765928|0
2011-12-09 03:30|1.5644|1.563||0.000896|2923|60||0.0035|0.0032||Z|11|B6Z11|1.59949149435|0
2011-12-09 04:00|1.5648|1.5626||0.001408|2233|29||0.0017|0.0012||Z|11|B6Z11|1.59990046686|0
2011-12-09 04:30|1.5647|1.5627||0.00128|2045|32||0.0022|0.0016||Z|11|B6Z11|1.59979822374|0
2011-12-09 05:00|1.573|1.5718||0.000763|8663|309||0.0088|0.0083||Z|11|B6Z11|1.60828440336|0
2011-12-09 05:30|1.5713|1.5697||0.001019|2992|156||0.0029|0.0021||Z|11|B6Z11|1.60654627018|0
2011-12-09 06:00|1.5698|1.5684||0.000893|1804|90||0.002|0.0018||Z|11|B6Z11|1.60501262326|0
2011-12-09 06:30|1.5692|1.5676||0.001021|1490|163||0.0017|0.0015||Z|11|B6Z11|1.6043991645|0
2011-12-09 07:00|1.5672|1.5659||0.00083|3326|219||0.0032|0.0029||Z|11|B6Z11|1.60235430194|0
2011-12-09 07:30|1.5624|1.561||0.000897|5112|267||0.0052|0.0052||Z|11|B6Z11|1.59744663179|0
2011-12-09 08:00|1.5607|1.5595||0.000769|5832|463||0.0028|0.0027||Z|11|B6Z11|1.59570849862|0
2011-12-09 08:30|1.5637|1.5623||0.000896|3659|178||0.0042|0.004||Z|11|B6Z11|1.59877579246|0
2011-12-09 09:00|1.5639|1.5626||0.000832|3464|104||0.0026|0.0025||Z|11|B6Z11|1.59898027871|0
2011-12-09 09:30|1.5619|1.5605||0.000897|4951|270||0.0045|0.0043||Z|11|B6Z11|1.59693541615|0
2011-12-09 10:00|1.5649|1.5636||0.000831|4070|349||0.0032|0.003||Z|11|B6Z11|1.60000270999|0
2011-12-09 10:30|1.5639|1.5625||0.000896|1575|242||0.0019|0.002||Z|11|B6Z11|1.59898027871|0
2011-12-09 11:00|1.5637|1.5626||0.000704|751|56||0.0013|0.001||Z|11|B6Z11|1.59877579246|0
2011-12-09 11:30|1.5641|1.5628||0.000832|842|52||0.001|0.0009||Z|11|B6Z11|1.59918476497|0
2011-12-09 12:00|1.5648|1.5634||0.000895|852|90||0.0019|0.0018||Z|11|B6Z11|1.59990046686|0
2011-12-09 12:30|1.5649|1.5633||0.001023|549|31||0.0012|0.0008||Z|11|B6Z11|1.60000270999|0
2011-12-09 13:00|1.5653|1.564||0.000831|542|17||0.001|0.0009||Z|11|B6Z11|1.6004116825|0
2011-12-09 13:30|1.5663|1.5649||0.000895|1550|130||0.0011|0.0009||Z|11|B6Z11|1.60143411378|0
2011-12-09 14:00|1.5663|1.5649||0.000895|1526|54||0.001|0.0008||Z|11|B6Z11|1.60143411378|0
2011-12-09 14:30|1.5664|1.565||0.000895|825|14||0.0008|0.0006||Z|11|B6Z11|1.60153635691|0
2011-12-09 15:00|1.566|1.5646||0.000895|261|10||0.0007|0.0003||Z|11|B6Z11|1.6011273844|0
2011-12-09 15:30|1.5673|1.5655||0.00115|110|3||0.0017|0.0011||Z|11|B6Z11|1.60245654506|0
2011-12-11 17:00|1.5654|1.5644||0.000639|340|14||0.0023|0.0019||Z|11|B6Z11|1.60051392563|0
2011-12-11 17:30|1.5653||||376|||0.0007|||Z|11|B6Z11|1.6004116825|0
2011-12-11 18:00|1.5646|1.5628||0.001152|424|35||0.0016|0.0014||Z|11|B6Z11|1.59969598061|0
2011-12-11 18:30|1.5641|1.5628||0.000832|346|18||0.001|0.0006||Z|11|B6Z11|1.59918476497|0
2011-12-11 19:00|1.5634|1.5619||0.00096|484|23||0.0014|0.001||Z|11|B6Z11|1.59846906307|0
2011-12-11 19:30|1.5645|1.5631||0.000896|178|3||0.0011|0.0005||Z|11|B6Z11|1.59959373748|0
2011-12-11 20:00|1.5637|1.5624||0.000832|107|3||0.0011|0.0008||Z|11|B6Z11|1.59877579246|0
2011-12-11 20:30|1.5644|1.5625||0.001216|186|1||0.0009|0||Z|11|B6Z11|1.59949149435|0
2011-12-11 21:00|1.5636||||48|||0.0009|||Z|11|B6Z11|1.59867354933|0
2011-12-11 21:30|1.564|1.5622||0.001152|157|3||0.0008|0.0003||Z|11|B6Z11|1.59908252184|0
2011-12-11 22:00|1.5635|1.5622||0.000832|166|12||0.0007|0.0003||Z|11|B6Z11|1.5985713062|0
2011-12-11 22:30|1.5627|1.5614||0.000833|216|27||0.0012|0.0005||Z|11|B6Z11|1.59775336118|0
2011-12-11 23:00|1.5632|1.5615||0.001089|241|38||0.0008|0.0005||Z|11|B6Z11|1.59826457682|0
2011-12-11 23:30|1.5629||||43|||0.0005|||Z|11|B6Z11|1.59795784743|0
2011-12-12 00:00|1.5627|1.5617||0.00064|296|6||0.0008|0.0001||Z|11|B6Z11|1.59775336118|0
2011-12-12 00:30|1.5626|1.5611||0.000961|265|16||0.0011|0.0009||Z|11|B6Z11|1.59765111805|0
2011-12-12 01:00|1.561|1.559||0.001283|2084|155||0.0027|0.0025||Z|11|B6Z11|1.596015228|0
2011-12-12 01:30|1.5567|1.5554||0.000836|3915|255||0.006|0.005||Z|11|B6Z11|1.5916187735|0
2011-12-12 02:00|1.5571|1.5557||0.0009|2606|203||0.0016|0.0014||Z|11|B6Z11|1.59202774601|0
2011-12-12 02:30|1.5568|1.5555||0.000836|1865|255||0.0021|0.0021||Z|11|B6Z11|1.59172101663|0
2011-12-12 03:00|1.5545|1.553||0.000966|3890|355||0.0052|0.005||Z|11|B6Z11|1.58936942468|0
2011-12-12 03:30|1.5542|1.5534||0.000515|2986|336||0.0018|0.0013||Z|11|B6Z11|1.5890626953|0
2011-12-12 04:00|1.5574|1.5561||0.000835|3717|325||0.0044|0.004||Z|11|B6Z11|1.59233447539|0
2011-12-12 04:30|1.561|1.5595||0.000962|3796|257||0.0047|0.0044||Z|11|B6Z11|1.596015228|0
2011-12-12 05:00|1.5624|1.5609||0.000961|2002|202||0.0028|0.0028||Z|11|B6Z11|1.59744663179|0
2011-12-12 05:30|1.5605|1.5593||0.00077|2015|73||0.0022|0.0018||Z|11|B6Z11|1.59550401236|0
2011-12-12 06:00|1.5649|1.5635||0.000895|2424|264||0.0046|0.0041||Z|11|B6Z11|1.60000270999|0
2011-12-12 06:30|1.5647|1.5632||0.00096|2105|222||0.0017|0.0017||Z|11|B6Z11|1.59979822374|0
2011-12-12 07:00|1.5621|1.5606||0.000961|2797|341||0.0032|0.0032||Z|11|B6Z11|1.59713990241|0
2011-12-12 07:30|1.5609|1.5596||0.000834|2956|179||0.0021|0.0019||Z|11|B6Z11|1.59591298487|0
2011-12-12 08:00|1.5614|1.56||0.000897|1973|139||0.0019|0.0017||Z|11|B6Z11|1.59642420051|0
2011-12-12 08:30|1.5602|1.5588||0.000898|2878|403||0.002|0.0019||Z|11|B6Z11|1.59519728298|0
2011-12-12 09:00|1.5602|1.5585||0.001091|4254|703||0.002|0.0019||Z|11|B6Z11|1.59519728298|0
2011-12-12 09:30|1.5618|1.5605||0.000833|3704|496||0.0034|0.0034||Z|11|B6Z11|1.59683317302|0
2011-12-12 10:00|1.5609|1.5595||0.000898|3073|319||0.0018|0.0017||Z|11|B6Z11|1.59591298487|0
2011-12-12 10:30|1.5594|1.558||0.000899|3585|424||0.0031|0.0029||Z|11|B6Z11|1.59437933795|0
2011-12-12 11:00|1.5595|1.5581||0.000899|2199|182||0.0015|0.0012||Z|11|B6Z11|1.59448158108|0
2011-12-12 11:30|1.5591|1.5578||0.000835|1503|155||0.0012|0.0008||Z|11|B6Z11|1.59407260857|0
2011-12-12 12:00|1.5595|1.5582||0.000834|1287|149||0.0015|0.0015||Z|11|B6Z11|1.59448158108|0
2011-12-12 12:30|1.5595|1.5582||0.000834|703|71||0.0009|0.0008||Z|11|B6Z11|1.59448158108|0
2011-12-12 13:00|1.5585|1.5569||0.001028|1258|141||0.0022|0.0022||Z|11|B6Z11|1.5934591498|0
2011-12-12 13:30|1.5579|1.5566||0.000835|1398|129||0.0013|0.0008||Z|11|B6Z11|1.59284569103|0
2011-12-12 14:00|1.5581|1.5571||0.000642|873|56||0.0009|0.0009||Z|11|B6Z11|1.59305017729|0
2011-12-12 14:30|1.558|1.5567||0.000835|722|60||0.0009|0.0007||Z|11|B6Z11|1.59294793416|0
2011-12-12 15:00|1.5584|1.5571||0.000835|266|25||0.0007|0.0003||Z|11|B6Z11|1.59335690667|0
2011-12-12 15:30|1.5585|1.5569||0.001028|261|47||0.0007|0.0006||Z|11|B6Z11|1.5934591498|0
2011-12-12 17:00|1.5581|1.5566||0.000964|259|152||0.0008|0.0006||Z|11|B6Z11|1.59305017729|0
2011-12-12 17:30|1.5574|1.5561||0.000835|221|91||0.0017|0.0015||Z|11|B6Z11|1.59233447539|0
2011-12-12 18:00|1.5587|1.5574||0.000835|202|41||0.0017|0.0016||Z|11|B6Z11|1.59366363606|0
2011-12-12 18:30|1.5586|1.5572||0.000899|207|69||0.0005|0.0006||Z|11|B6Z11|1.59356139293|0
2011-12-12 19:00|1.5588|1.5578||0.000642|274|91||0.0009|0.0004||Z|11|B6Z11|1.59376587919|0
2011-12-12 19:30|1.5591|1.5578||0.000835|259|52||0.0016|0.0015||Z|11|B6Z11|1.59407260857|0
2011-12-12 20:00|1.5592|1.558||0.00077|276|116||0.0009|0.0008||Z|11|B6Z11|1.5941748517|0
2011-12-12 20:30|1.5604|1.5591||0.000834|404|170||0.0014|0.0013||Z|11|B6Z11|1.59540176923|0
2011-12-12 21:00|1.5608|1.5592||0.001026|111|27||0.0007|0.0003||Z|11|B6Z11|1.59581074174|0
2011-12-12 21:30|1.561|1.5595||0.000962|377|120||0.0015|0.0015||Z|11|B6Z11|1.596015228|0
2011-12-12 22:00|1.5614|1.56||0.000897|274|142||0.0009|0.001||Z|11|B6Z11|1.59642420051|0
2011-12-12 22:30|1.5615|1.56||0.000962|155|27||0.0007|0.0008||Z|11|B6Z11|1.59652644364|0
2011-12-12 23:00|1.56|1.5586||0.000898|186|9||0.0015|0.0014||Z|11|B6Z11|1.59499279672|0
2011-12-12 23:30|1.561|1.5592||0.001154|264|25||0.0012|0.0009||Z|11|B6Z11|1.596015228|0
2011-12-13 00:00|1.5606|1.5588||0.001155|308|4||0.0009|0.0005||Z|11|B6Z11|1.59560625549|0
2011-12-13 00:30|1.5615|1.5603||0.000769|772|23||0.0015|0.0011||Z|11|B6Z11|1.59652644364|0
2011-12-13 01:00|1.5605|1.558||0.001605|893|496||0.0032|0.003||Z|11|B6Z11|1.59550401236|0
2011-12-13 01:30|1.5607|1.5595||0.000769|1284|30||0.0022|0.0021||Z|11|B6Z11|1.59570849862|0
2011-12-13 02:00|1.5609|1.5593||0.001026|2538|201||0.0026|0.0026||Z|11|B6Z11|1.59591298487|0
2011-12-13 02:30|1.5581|1.5567||0.000899|2823|299||0.0051|0.0048||Z|11|B6Z11|1.59305017729|0
2011-12-13 03:00|1.5578|1.5568||0.000642|1875|127||0.0018|0.0017||Z|11|B6Z11|1.59274344791|0
2011-12-13 03:30|1.5586|1.5572||0.000899|1768|134||0.0028|0.0027||Z|11|B6Z11|1.59356139293|0
2011-12-13 04:00|1.558|1.5569||0.000707|2190|146||0.0018|0.0015||Z|11|B6Z11|1.59294793416|0
2011-12-13 04:30|1.5585|1.557||0.000963|1525|426||0.0017|0.0016||Z|11|B6Z11|1.5934591498|0
2011-12-13 05:00|1.5601|1.5585||0.001027|1670|247||0.0021|0.0018||Z|11|B6Z11|1.59509503985|0
2011-12-13 05:30|1.5612|1.5598||0.000898|1240|86||0.0012|0.0012||Z|11|B6Z11|1.59621971426|0
2011-12-13 06:00|1.5591|1.5577||0.000899|1398|205||0.0026|0.0026||Z|11|B6Z11|1.59407260857|0
2011-12-13 06:30|1.5595|1.558||0.000963|1110|53||0.0014|0.0011||Z|11|B6Z11|1.59448158108|0
2011-12-13 07:00|1.5579|1.5567||0.000771|2902|248||0.0023|0.002||Z|11|B6Z11|1.59284569103|0
2011-12-13 07:30|1.5581|1.5568||0.000835|2796|201||0.0022|0.0019||Z|11|B6Z11|1.59305017729|0
2011-12-13 08:00|1.5576|1.556||0.001028|2371|351||0.002|0.002||Z|11|B6Z11|1.59253896165|0
2011-12-13 08:30|1.5587|1.5577||0.000642|3439|222||0.0023|0.0021||Z|11|B6Z11|1.59366363606|0
2011-12-13 09:00|1.5582|1.5568||0.000899|3346|342||0.0023|0.0022||Z|11|B6Z11|1.59315242042|0
2011-12-13 09:30|1.5535|1.5523||0.000773|9099|716||0.0052|0.0048||Z|11|B6Z11|1.5883469934|0
2011-12-13 10:00|1.554|1.5523||0.001095|7217|910||0.0036|0.0035||Z|11|B6Z11|1.58885820904|0
2011-12-13 10:30|1.5526|1.5511||0.000967|2116|285||0.0018|0.0016||Z|11|B6Z11|1.58742680525|0
2011-12-13 11:00|1.5513|1.5499||0.000903|1590|353||0.0023|0.0023||Z|11|B6Z11|1.58609764459|0
2011-12-13 11:30|1.5526|1.5513||0.000838|2632|749||0.0022|0.0057||Z|11|B6Z11|1.58742680525|0
2011-12-13 12:00|1.5536|1.5522||0.000902|1470|98||0.0021|0.0019||Z|11|B6Z11|1.58844923653|0
2011-12-13 12:30|1.5538|1.5526||0.000773|1156|106||0.0014|0.0012||Z|11|B6Z11|1.58865372279|0
2011-12-13 13:00|1.5529|1.5516||0.000838|2735|487||0.0033|0.0029||Z|11|B6Z11|1.58773353463|0
2011-12-13 13:30|1.5492|1.5479||0.00084|5278|554||0.0047|0.0044||Z|11|B6Z11|1.5839505389|0
2011-12-13 14:00|1.5465|1.5448||0.0011|3205|656||0.0035|0.0035||Z|11|B6Z11|1.58118997444|0
2011-12-13 14:30|1.5469|1.5457||0.000776|3359|425||0.0026|0.0025||Z|11|B6Z11|1.58159894695|0
2011-12-13 15:00|1.5485|1.5473||0.000776|555|78||0.0021|0.0019||Z|11|B6Z11|1.583234837|0
2011-12-13 15:30|1.5482|1.5467||0.00097|131|39||0.0016|0.0016||Z|11|B6Z11|1.58292810762|0
2011-12-13 17:00|1.5486|1.5474||0.000775|352|192||0.0009|0.0007||Z|11|B6Z11|1.58333708013|0
2011-12-13 17:30|1.5477|1.5465||0.000776|338|60||0.002|0.0019||Z|11|B6Z11|1.58241689198|0
2011-12-13 18:00|1.5485|1.5472||0.00084|263|24||0.0012|0.0011||Z|11|B6Z11|1.583234837|0
2011-12-13 18:30|1.549|1.5478||0.000775|472|170||0.001|0.0008||Z|11|B6Z11|1.58374605264|0
2011-12-13 19:00|1.5482|1.547||0.000776|235|80||0.001|0.0008||Z|11|B6Z11|1.58292810762|0
2011-12-13 19:30|1.5479|1.5465||0.000905|407|78||0.0014|0.0013||Z|11|B6Z11|1.58262137823|0
2011-12-13 20:00|1.5474|1.546||0.000906|361|107||0.0012|0.0012||Z|11|B6Z11|1.58211016259|0
2011-12-13 20:30|1.5481|1.5463||0.001164|101|30||0.0009|0.0003||Z|11|B6Z11|1.58282586449|0
2011-12-13 21:00|1.5486|1.5473||0.00084|134|5||0.0008|0.0003||Z|11|B6Z11|1.58333708013|0
2011-12-13 21:30|1.5483|1.547||0.00084|257|16||0.0006|0.0006||Z|11|B6Z11|1.58303035075|0
2011-12-13 22:00|1.5483|1.5472||0.000711|163|3||0.0006|0.0006||Z|11|B6Z11|1.58303035075|0
2011-12-13 22:30|1.5482|1.5468||0.000905|116|27||0.0006|0.0006||Z|11|B6Z11|1.58292810762|0
2011-12-13 23:00|1.5481|1.5467||0.000905|116|15||0.0007|0.0004||Z|11|B6Z11|1.58282586449|0
2011-12-13 23:30|1.5482|1.5469||0.00084|222|55||0.0009|0.0008||Z|11|B6Z11|1.58292810762|0
2011-12-14 00:00|1.5481|1.5468||0.00084|528|85||0.0018|0.0018||Z|11|B6Z11|1.58282586449|0
2011-12-14 00:30|1.5489|1.5475||0.000905|374|90||0.001|0.0008||Z|11|B6Z11|1.58364380951|0
2011-12-14 01:00|1.5483|1.5469||0.000905|511|112||0.001|0.001||Z|11|B6Z11|1.58303035075|0
2011-12-14 01:30|1.5483|1.5469||0.000905|830|227||0.0017|0.0017||Z|11|B6Z11|1.58303035075|0
2011-12-14 02:00|1.5517|1.5503||0.000903|5111|1003||0.0054|0.0054||Z|11|B6Z11|1.5865066171|0
2011-12-14 02:30|1.5511|1.5497||0.000903|2411|407||0.0031|0.003||Z|11|B6Z11|1.58589315833|0
2011-12-14 03:00|1.5519|1.5504||0.000967|1334|312||0.0018|0.0017||Z|11|B6Z11|1.58671110335|0
2011-12-14 03:30|1.5516|1.5502||0.000903|2281|466||0.0027|0.0024||Z|11|B6Z11|1.58640437397|0
2011-12-14 04:00|1.5498|1.5484||0.000904|1891|343||0.0031|0.0028||Z|11|B6Z11|1.58456399767|0
2011-12-14 04:30|1.549|1.5477||0.00084|1592|455||0.0028|0.0026||Z|11|B6Z11|1.58374605264|0
2011-12-14 05:00|1.5479|1.5466||0.000841|1212|282||0.0021|0.0018||Z|11|B6Z11|1.58262137823|0
2011-12-14 05:30|1.5494|1.5482||0.000775|2979|668||0.0034|0.0034||Z|11|B6Z11|1.58415502515|0
2011-12-14 06:00|1.5497|1.5483||0.000904|2147|505||0.0021|0.002||Z|11|B6Z11|1.58446175454|0
2011-12-14 06:30|1.5485|1.5473||0.000776|2298|715||0.0027|0.0028||Z|11|B6Z11|1.583234837|0
2011-12-14 07:00|1.5478|1.5466||0.000776|3008|924||0.0028|0.0028||Z|11|B6Z11|1.58251913511|0
2011-12-14 07:30|1.5457|1.5444||0.000842|2172|612||0.0031|0.0031||Z|11|B6Z11|1.58037202942|0
2011-12-14 08:00|1.546|1.5447||0.000842|2513|762||0.0014|0.0013||Z|11|B6Z11|1.5806787588|0
2011-12-14 08:30|1.5461|1.5448||0.000842|4343|1281||0.0024|0.0025||Z|11|B6Z11|1.58078100193|0
2011-12-14 09:00|1.5452|1.5438||0.000907|3527|1537||0.0021|0.0022||Z|11|B6Z11|1.57986081378|0
2011-12-14 09:30|1.541|1.5397|1.54|0.000844|5886|1829|1|0.005|0.0049|0|Z|11|B6Z11|1.5755666024|0
2011-12-14 10:00|1.5422|1.5409||0.000844|3163|1658||0.002|0.0019||Z|11|B6Z11|1.57679351994|0
2011-12-14 10:30|1.5442|1.543|1.542|0.000778|2374|1312|1|0.003|0.003|0|Z|11|B6Z11|1.5788383825|0
2011-12-14 11:00|1.5465|1.5451||0.000906|1825|1525||0.0032|0.0033||Z|11|B6Z11|1.58118997444|0
2011-12-14 11:30|1.5469|1.5455||0.000906|1952|783||0.0014|0.0014||Z|11|B6Z11|1.58159894695|0
2011-12-14 12:00|1.5482|1.547||0.000776|2223|775||0.0026|0.0023||Z|11|B6Z11|1.58292810762|0
2011-12-14 12:30|1.5475|1.5462||0.000841|804|355||0.0018|0.0018||Z|11|B6Z11|1.58221240572|0
2011-12-14 13:00|1.5472|1.5458||0.000906|809|416||0.0012|0.0011||Z|11|B6Z11|1.58190567634|0
2011-12-14 13:30|1.5467|1.5454||0.000841|1288|1215||0.0013|0.0013||Z|11|B6Z11|1.5813944607|0
2011-12-14 14:00|1.5471|1.5458||0.000841|804|306||0.0013|0.0014||Z|11|B6Z11|1.58180343321|0
2011-12-14 14:30|1.546|1.5449||0.000712|532|382||0.0014|0.0013||Z|11|B6Z11|1.5806787588|0
2011-12-14 15:00|1.5463|1.5448||0.000971|323|57||0.0012|0.0013||Z|11|B6Z11|1.58098548819|0
2011-12-14 15:30|1.5462|1.545||0.000777|130|59||0.001|0.0009||Z|11|B6Z11|1.58088324506|0
2011-12-14 17:00|1.5464|1.5455||0.000582|194|105||0.0009|0.0011||Z|11|B6Z11|1.58108773131|0
2011-12-14 17:30|1.5472|1.5459||0.000841|129|154||0.0011|0.0009||Z|11|B6Z11|1.58190567634|0
2011-12-14 18:00|1.547|1.5457||0.000841|130|74||0.0005|0.0004||Z|11|B6Z11|1.58170119008|0
2011-12-14 18:30|1.547|1.5458||0.000776|100|228||0.0007|0.0008||Z|11|B6Z11|1.58170119008|0
2011-12-14 19:00|1.5468|1.5454||0.000906|127|160||0.0008|0.0008||Z|11|B6Z11|1.58149670383|0
2011-12-14 19:30|1.5468|1.5453||0.000971|149|117||0.0006|0.0006||Z|11|B6Z11|1.58149670383|0
2011-12-14 20:00|1.5465|1.5451||0.000906|35|52||0.0006|0.0007||Z|11|B6Z11|1.58118997444|0
2011-12-14 20:30|1.5472|1.5457||0.00097|243|147||0.0011|0.0011||Z|11|B6Z11|1.58190567634|0
2011-12-14 21:00|1.5467|1.5453||0.000906|96|62||0.0009|0.001||Z|11|B6Z11|1.5813944607|0
2011-12-14 21:30|1.547|1.5454||0.001035|117|86||0.0006|0.0006||Z|11|B6Z11|1.58170119008|0
2011-12-14 22:00|1.5459|1.5446||0.000842|126|88||0.001|0.0009||Z|11|B6Z11|1.58057651567|0
2011-12-14 22:30|1.5447|1.5434||0.000842|393|276||0.0022|0.0022||Z|11|B6Z11|1.57934959814|0
2011-12-14 23:00|1.5445|1.5432||0.000842|331|338||0.0014|0.0014||Z|11|B6Z11|1.57914511188|0
2011-12-14 23:30|1.544|1.5427||0.000843|469|703||0.002|0.0019||Z|11|B6Z11|1.57863389624|0
2011-12-15 00:00|1.5446|1.5432||0.000907|149|167||0.0013|0.0011||Z|11|B6Z11|1.57924735501|0
2011-12-15 00:30|1.5449|1.5437||0.000777|245|96||0.001|0.001||Z|11|B6Z11|1.57955408439|0
2011-12-15 01:00|1.5465|1.5451||0.000906|450|284||0.0023|0.0022||Z|11|B6Z11|1.58118997444|0
2011-12-15 01:30|1.5474|1.5461||0.000841|890|573||0.0022|0.0022||Z|11|B6Z11|1.58211016259|0
2011-12-15 02:00|1.548|1.5465||0.00097|1715|965||0.0031|0.0031||Z|11|B6Z11|1.58272362136|0
2011-12-15 02:30|1.5491|1.5477||0.000905|2320|1067||0.0024|0.0024||Z|11|B6Z11|1.58384829577|0
2011-12-15 03:00|1.5486|1.5473||0.00084|2361|1193||0.0022|0.0023||Z|11|B6Z11|1.58333708013|0
2011-12-15 03:30|1.5464|1.5452||0.000777|3322|1128||0.0035|0.0035||Z|11|B6Z11|1.58108773131|0
2011-12-15 04:00|1.5497|1.5484||0.00084|1298|546||0.0035|0.0036||Z|11|B6Z11|1.58446175454|0
2011-12-15 04:30|1.5519|1.5505||0.000903|2227|1528||0.0039|0.0037||Z|11|B6Z11|1.58671110335|0
2011-12-15 05:00|1.5496|1.5482||0.000904|976|703||0.0028|0.0028||Z|11|B6Z11|1.58435951141|0
2011-12-15 05:30|1.55|1.5487||0.000839|1201|686||0.0023|0.0023||Z|11|B6Z11|1.58476848392|0
2011-12-15 06:00|1.5512|1.5499||0.000839|930|595||0.0022|0.0022||Z|11|B6Z11|1.58599540146|0
2011-12-15 06:30|1.5517|1.5504||0.000838|1099|758||0.0016|0.0017||Z|11|B6Z11|1.5865066171|0
2011-12-15 07:00|1.552|1.5505||0.000967|2989|2372||0.0025|0.0026||Z|11|B6Z11|1.58681334648|0
2011-12-15 07:30|1.5511|1.5496||0.000968|3465|2110||0.0022|0.0021||Z|11|B6Z11|1.58589315833|0
2011-12-15 08:00|1.5515|1.5503||0.000774|2179|1111||0.0015|0.0015||Z|11|B6Z11|1.58630213084|0
2011-12-15 08:30|1.5513|1.5499||0.000903|2697|1958||0.0021|0.002||Z|11|B6Z11|1.58609764459|0
2011-12-15 09:00|1.5507|1.5495||0.000774|2321|1612||0.0017|0.0017||Z|11|B6Z11|1.58548418582|0
2011-12-15 09:30|1.5477|1.5463||0.000905|3408|2873||0.0043|0.0043||Z|11|B6Z11|1.58241689198|0
2011-12-15 10:00|1.5496|1.5483||0.00084|1409|753||0.0024|0.0024||Z|11|B6Z11|1.58435951141|0
2011-12-15 10:30|1.5485|1.5471||0.000905|1218|764||0.0027|0.0028||Z|11|B6Z11|1.583234837|0
2011-12-15 11:00|1.5498|1.5483||0.000969|759|521||0.0017|0.0016||Z|11|B6Z11|1.58456399767|0
2011-12-15 11:30|1.5493|1.5481||0.000775|803|709||0.001|0.001||Z|11|B6Z11|1.58405278203|0
2011-12-15 12:00|1.549|1.5476||0.000905|567|542||0.0014|0.0013||Z|11|B6Z11|1.58374605264|0
2011-12-15 12:30|1.5509|1.5498||0.00071|1144|1000||0.0026|0.0025||Z|11|B6Z11|1.58568867207|0
2011-12-15 13:00|1.5513|1.5499||0.000903|604|414||0.001|0.0011||Z|11|B6Z11|1.58609764459|0
2011-12-15 13:30|1.5505|1.5491||0.000904|447|789||0.0011|0.0012||Z|11|B6Z11|1.58527969956|0
2011-12-15 14:00|1.5508|1.5494||0.000904|255|305||0.0012|0.0012||Z|11|B6Z11|1.58558642895|0
2011-12-15 14:30|1.5508|1.5495||0.000839|305|333||0.0007|0.0007||Z|11|B6Z11|1.58558642895|0
2011-12-15 15:00|1.551|1.5495||0.000968|423|214||0.0014|0.0013||Z|11|B6Z11|1.5857909152|0
2011-12-15 15:30|1.5519|1.55||0.001226|52|18||0.0009|0.0007||Z|11|B6Z11|1.58671110335|0
2011-12-15 17:00|1.5521|1.5504||0.001096|23|67||0.0006|0.001||Z|11|B6Z11|1.58691558961|0
2011-12-15 17:30|1.5524|1.551||0.000903|8|99||0.0004|0.0008||Z|11|B6Z11|1.58722231899|0
2011-12-15 18:00|1.5525|1.5511||0.000903|9|309||0.0004|0.0006||Z|11|B6Z11|1.58732456212|0
2011-12-15 18:30|1.5528|1.5514||0.000902|45|505||0.0008|0.001||Z|11|B6Z11|1.58763129151|0
2011-12-15 19:00|1.5534|1.5519||0.000967|15|443||0.0015|0.0018||Z|11|B6Z11|1.58824475027|0
2011-12-15 19:30|1.5533|1.552||0.000838|20|246||0.0012|0.0012||Z|11|B6Z11|1.58814250715|0
2011-12-15 20:00|1.5539|1.5518||0.001353|1|56||0|0.0007||Z|11|B6Z11|1.58875596591|0
2011-12-15 20:30|1.5536|1.5522||0.000902|20|249||0.0007|0.0007||Z|11|B6Z11|1.58844923653|0
2011-12-15 21:00|1.5533|1.5519||0.000902|13|135||0.0006|0.0006||Z|11|B6Z11|1.58814250715|0
2011-12-15 21:30|1.5531|1.5517||0.000902|30|135||0.0008|0.0009||Z|11|B6Z11|1.58793802089|0
2011-12-15 22:00|1.5524|1.5512||0.000774|9|96||0.0004|0.0006||Z|11|B6Z11|1.58722231899|0
2011-12-15 22:30|1.5524|1.5514||0.000645|3|73||0.0005|0.0005||Z|11|B6Z11|1.58722231899|0
2011-12-15 23:00|1.5528|1.5514||0.000902|7|237||0.0004|0.0006||Z|11|B6Z11|1.58763129151|0
2011-12-15 23:30|1.5529|1.5519||0.000644|7|125||0.0004|0.0011||Z|11|B6Z11|1.58773353463|0
2011-12-16 00:00|1.5526|1.5513||0.000838|4|125||0.0011|0.0011||Z|11|B6Z11|1.58742680525|0
2011-12-16 00:30|1.5527|1.5514||0.000838|39|230||0.0008|0.0008||Z|11|B6Z11|1.58752904838|0
2011-12-16 01:00|1.5533|1.5521||0.000773|114|918||0.0023|0.0024||Z|11|B6Z11|1.58814250715|0
2011-12-16 01:30|1.5516|1.5502||0.000903|81|843||0.0021|0.0022||Z|11|B6Z11|1.58640437397|0
2011-12-16 02:00|1.5495|1.5488||0.000452|155|1677||0.0021|0.0023||Z|11|B6Z11|1.58425726828|0
2011-12-16 02:30|1.5522|1.5509||0.000838|139|1473||0.0028|0.0031||Z|11|B6Z11|1.58701783274|0
2011-12-16 03:00|1.5535|1.5519||0.001031|220|1234||0.0018|0.0019||Z|11|B6Z11|1.5883469934|0
2011-12-16 03:30|1.5534|1.552||0.000902|196|1810||0.0019|0.0021||Z|11|B6Z11|1.58824475027|0
2011-12-16 04:00|1.5533|1.5519||0.000902|105|1651||0.0015|0.0022||Z|11|B6Z11|1.58814250715|0
2011-12-16 04:30|1.5544|1.5531||0.000837|265|2260||0.0023|0.0023||Z|11|B6Z11|1.58926718155|0
2011-12-16 05:00|1.5537|1.5523||0.000902|67|1557||0.0018|0.002||Z|11|B6Z11|1.58855147966|0
2011-12-16 05:30|1.5531|1.5513||0.00116|100|958||0.0015|0.0019||Z|11|B6Z11|1.58793802089|0
2011-12-16 06:00|1.5541|1.5528||0.000837|146|969||0.0013|0.0016||Z|11|B6Z11|1.58896045217|0
2011-12-16 06:30|1.555|1.5537||0.000837|417|3390||0.0018|0.0019||Z|11|B6Z11|1.58988064032|0
2011-12-16 07:00|1.5552|1.5541|1.5482|0.000708|284|1919|2|0.002|0.0022|0|Z|11|B6Z11|1.59008512658|0
2011-12-16 07:30|1.555|1.5536||0.000901|154|1494||0.0016|0.0011||Z|11|B6Z11|1.58988064032|0
2011-12-16 08:00|1.5524|1.551||0.000903|338|3159||0.0028|0.0032||Z|11|B6Z11|1.58722231899|0
2011-12-16 08:30|1.5509|1.5495||0.000904|222|3311||0.0025|0.0027||Z|11|B6Z11|1.58568867207|0
2011-12-16 09:00|1.5512|1.5497||0.000968|487|4941||0.0022|0.0023||Z|11|B6Z11|1.58599540146|0
2011-12-16 09:30|1.5529|1.5515||0.000902|359|3705||0.002|0.0021||Z|11|B6Z11|1.58773353463|0
2011-12-16 10:00|1.5521|1.5507||0.000903|259|2362||0.0016|0.0016||Z|11|B6Z11|1.58691558961|0
2011-12-16 10:30|1.5513|1.5499||0.000903|285|1942||0.0015|0.0015||Z|11|B6Z11|1.58609764459|0
2011-12-16 11:00|1.5498|1.5484||0.000904|116|1280||0.0018|0.002||Z|11|B6Z11|1.58456399767|0
2011-12-16 11:30|1.5505|1.5486||0.001227|296|2245||0.002|0.0024||Z|11|B6Z11|1.58527969956|0
2011-12-16 12:00|1.5495|1.5481||0.000904|128|1115||0.0011|0.0011||Z|11|B6Z11|1.58425726828|0
2011-12-16 12:30|1.5494|1.5483||0.00071|66|1209||0.0014|0.0016||Z|11|B6Z11|1.58415502515|0
2011-12-16 13:00|1.5498|1.5484||0.000904|19|265||0.0006|0.0005||Z|11|B6Z11|1.58456399767|0
2011-12-16 13:30|1.5499|1.5486||0.000839|41|1100||0.0006|0.0007||Z|11|B6Z11|1.58466624079|0
2011-12-16 14:00|1.5509|1.5492||0.001097|28|830||0.0012|0.0014||Z|11|B6Z11|1.58568867207|0
2011-12-16 14:30|1.552|1.5506||0.000903|92|915||0.002|0.0021||Z|11|B6Z11|1.58681334648|0
2011-12-16 15:00|1.5524|1.551||0.000903|23|140||0.0006|0.0007||Z|11|B6Z11|1.58722231899|0
2011-12-16 15:30|1.5547|1.5538||0.000579|69|212||0.0025|0.0033||Z|11|B6Z11|1.58957391094|0
2011-12-18 17:00|1.5526|1.5513||0.000838|18|221||0.0006|0.0012||Z|11|B6Z11|1.58742680525|0
2011-12-18 17:30|1.5526|1.5508||0.001161|25|156||0.0003|0.0007||Z|11|B6Z11|1.58742680525|0
2011-12-18 18:00|1.5487||||301|||0.0024|||H|12|B6H12|1.58527720743|1
2011-12-18 18:30|1.5487||||255|||0.0014|||H|12|B6H12|1.58527720743|0
2011-12-18 19:00|1.5506|1.5488||0.001162|1|305||0|0.0012||Z|11|B6Z11|1.58527720743|1
2011-12-18 19:30|1.5481||||261|||0.0011|||H|12|B6H12|1.58456072109|1
2011-12-18 20:00|1.5494|1.5489||0.000323|8|149||0|0.001||Z|11|B6Z11|1.58456072109|1
2011-12-18 20:30|1.5505|1.5483||0.001421|2|52||0|0.001||Z|11|B6Z11|1.58568568353|0
2011-12-18 21:00|1.5482|1.547||0.000776|21|822||0.001|0.0019||Z|11|B6Z11|1.58333348935|0
2011-12-18 21:30|1.5474|1.5459||0.00097|13|840||0.0017|0.0019||Z|11|B6Z11|1.58251533485|0
2011-12-18 22:00|1.547|1.5467||0.000194|1|520||0|0.0014||Z|11|B6Z11|1.5821062576|0
2011-12-18 22:30|1.547||||258|||0.0008|||H|12|B6H12|1.58241312505|1
2011-12-18 23:00|1.5476||||243|||0.0017|||H|12|B6H12|1.58302685994|0
2011-12-18 23:30|1.5475||||138|||0.0006|||H|12|B6H12|1.58292457079|0
2011-12-19 00:00|1.5494|1.5482||0.000775|3|172||0.0005|0.0009||Z|11|B6Z11|1.58292457079|1
2011-12-19 00:30|1.5492|1.548||0.000775|2|384||0.0001|0.0008||Z|11|B6Z11|1.58272024336|0
2011-12-19 01:00|1.5505|1.5491||0.000904|5|385||0.0001|0.0013||Z|11|B6Z11|1.58404837163|0
2011-12-19 01:30|1.5484||||573|||0.0013|||H|12|B6H12|1.58333257933|1
2011-12-19 02:00|1.5487|1.5473||0.000905|19|2086||0.0016|0.0023||Z|11|B6Z11|1.58333257933|1
2011-12-19 02:30|1.5499|1.5491||0.000516|45|1366||0.0013|0.0025||Z|11|B6Z11|1.58455941416|0
2011-12-19 03:00|1.5523|1.549||0.00213|51|2630||0.0011|0.0024||Z|11|B6Z11|1.58701308381|0
2011-12-19 03:30|1.5488|1.548||0.000517|43|2902||0.0022|0.0026||Z|11|B6Z11|1.58343481557|0
2011-12-19 04:00|1.549|1.5478||0.000775|10|854||0.0007|0.0013||Z|11|B6Z11|1.58363928804|0
2011-12-19 04:30|1.5485|1.5471||0.000905|10|1503||0.0011|0.0021||Z|11|B6Z11|1.58312810686|0
2011-12-19 05:00|1.5489|1.547||0.001228|28|1148||0.0014|0.0019||Z|11|B6Z11|1.5835370518|0
2011-12-19 05:30|1.5506|1.5492||0.000904|26|1205||0.0016|0.0025||Z|11|B6Z11|1.5852750678|0
2011-12-19 06:00|1.5501|1.5489||0.000775|70|1813||0.0021|0.0024||Z|11|B6Z11|1.58476388663|0
2011-12-19 06:30|1.5506|1.5487||0.001227|356|1887||0.0009|0.0011||Z|11|B6Z11|1.5852750678|0
2011-12-19 07:00|1.553|1.5521||0.00058|133|3071||0.0019|0.0034||Z|11|B6Z11|1.58772873746|0
2011-12-19 07:30|1.5543|1.5529||0.000902|81|3141||0.0025|0.0024||Z|11|B6Z11|1.58905780852|0
2011-12-19 08:00|1.5516|1.5503||0.000839|116|2673||0.0023|0.0032||Z|11|B6Z11|1.58629743016|0
2011-12-19 08:30|1.5531|1.5516||0.000967|49|3080||0.0014|0.0019||Z|11|B6Z11|1.58783097369|0
2011-12-19 09:00|1.5526|1.5506||0.00129|40|2917||0.0006|0.0016||Z|11|B6Z11|1.58731979251|0
2011-12-19 09:30|1.5519||||2791|||0.0025|||H|12|B6H12|1.58865057784|1
2011-12-19 10:00|1.5516||||2087|||0.0012|||H|12|B6H12|1.58834347354|0
2011-12-19 10:30|1.5517||||2229|||0.0011|||H|12|B6H12|1.58844584164|0
2011-12-19 11:00|1.5515||||1105|||0.0011|||H|12|B6H12|1.58824110543|0
2011-12-19 11:30|1.5508||||924|||0.0009|||H|12|B6H12|1.58752452872|0
2011-12-19 12:00|1.5506||||912|||0.0008|||H|12|B6H12|1.58731979251|0
2011-12-19 12:30|1.5505||||1160|||0.001|||H|12|B6H12|1.58721742441|0
2011-12-19 13:00|1.5509||||806|||0.001|||H|12|B6H12|1.58762689682|0
2011-12-19 13:30|1.5507||||1729|||0.0009|||H|12|B6H12|1.58742216062|0
2011-12-19 14:00|1.5485||||1274|||0.0023|||H|12|B6H12|1.58517006237|0
2011-12-19 14:30|1.5484||||714|||0.0011|||H|12|B6H12|1.58506769427|0
2011-12-19 15:00|1.5485||||230|||0.0008|||H|12|B6H12|1.58517006237|0
2011-12-19 15:30|1.5483||||220|||0.0012|||H|12|B6H12|1.58496532616|0
2011-12-19 17:00|1.5496||||187|||0.0019|||H|12|B6H12|1.58629611149|0
2011-12-19 17:30|1.5496||||37|||0.0003|||H|12|B6H12|1.58629611149|0
2011-12-19 18:00|1.5499||||177|||0.0007|||H|12|B6H12|1.5866032158|0
2011-12-19 18:30|1.5506||||189|||0.0008|||H|12|B6H12|1.58731979251|0
2011-12-19 19:00|1.5496||||279|||0.0014|||H|12|B6H12|1.58629611149|0
2011-12-19 19:30|1.5497||||135|||0.0005|||H|12|B6H12|1.58639847959|0
2011-12-19 20:00|1.55||||149|||0.001|||H|12|B6H12|1.5867055839|0
2011-12-19 20:30|1.5497||||24|||0.0005|||H|12|B6H12|1.58639847959|0
2011-12-19 21:00|1.5504||||22|||0.0008|||H|12|B6H12|1.58711505631|0
2011-12-19 21:30|1.5507||||98|||0.0005|||H|12|B6H12|1.58742216062|0
2011-12-19 22:00|1.5503||||55|||0.0004|||H|12|B6H12|1.58701268821|0
2011-12-19 22:30|1.5502||||56|||0.0004|||H|12|B6H12|1.58691032011|0
2011-12-19 23:00|1.5511||||89|||0.0013|||H|12|B6H12|1.58783163303|0
2011-12-19 23:30|1.5509||||109|||0.0007|||H|12|B6H12|1.58762689682|0
2011-12-20 00:00|1.5497||||990|||0.0026|||H|12|B6H12|1.58639847959|0
2011-12-20 00:30|1.5507||||254|||0.0018|||H|12|B6H12|1.58742216062|0
2011-12-20 01:00|1.5514||||848|||0.002|||H|12|B6H12|1.58813873733|0
2011-12-20 01:30|1.5531||||1445|||0.0028|||H|12|B6H12|1.58987899507|0
2011-12-20 02:00|1.555||||4701|||0.0029|||H|12|B6H12|1.59182398901|0
2011-12-20 02:30|1.5559||||3968|||0.0024|||H|12|B6H12|1.59274530193|0
2011-12-20 03:00|1.5567||||1889|||0.0014|||H|12|B6H12|1.59356424675|0
2011-12-20 03:30|1.5629||||7334|||0.0076|||H|12|B6H12|1.59991106908|0
2011-12-20 04:00|1.5624||||2640|||0.0018|||H|12|B6H12|1.59939922857|0
2011-12-20 04:30|1.5625||||1268|||0.0016|||H|12|B6H12|1.59950159667|0
2011-12-20 05:00|1.5623||||2615|||0.0021|||H|12|B6H12|1.59929686047|0
2011-12-20 05:30|1.5622||||911|||0.0009|||H|12|B6H12|1.59919449237|0
2011-12-20 06:00|1.5617||||863|||0.0016|||H|12|B6H12|1.59868265186|0
2011-12-20 06:30|1.5621||||774|||0.0007|||H|12|B6H12|1.59909212427|0
2011-12-20 07:00|1.5625||||2169|||0.0014|||H|12|B6H12|1.59950159667|0
2011-12-20 07:30|1.5671||||9289|||0.006|||H|12|B6H12|1.60421052938|0
2011-12-20 08:00|1.5658||||5512|||0.0017|||H|12|B6H12|1.60287974405|0
2011-12-20 08:30|1.5659||||7350|||0.0029|||H|12|B6H12|1.60298211215|0
2011-12-20 09:00|1.5676||||5031|||0.0032|||H|12|B6H12|1.60472236989|0
2011-12-20 09:30|1.5682||||4486|||0.0016|||H|12|B6H12|1.6053365785|0
2011-12-20 10:00|1.5662||||2997|||0.0025|||H|12|B6H12|1.60328921646|0
2011-12-20 10:30|1.5659||||4082|||0.0025|||H|12|B6H12|1.60298211215|0
2011-12-20 11:00|1.5651||||1634|||0.0014|||H|12|B6H12|1.60216316733|0
2011-12-20 11:30|1.5651||||1059|||0.0009|||H|12|B6H12|1.60216316733|0
2011-12-20 12:00|1.5649||||1406|||0.001|||H|12|B6H12|1.60195843113|0
2011-12-20 12:30|1.5647||||696|||0.0006|||H|12|B6H12|1.60175369492|0
2011-12-20 13:00|1.5647||||785|||0.0009|||H|12|B6H12|1.60175369492|0
2011-12-20 13:30|1.5649||||1742|||0.001|||H|12|B6H12|1.60195843113|0
2011-12-20 14:00|1.5647||||1808|||0.0011|||H|12|B6H12|1.60175369492|0
2011-12-20 14:30|1.5648||||681|||0.0009|||H|12|B6H12|1.60185606303|0
2011-12-20 15:00|1.565||||531|||0.0008|||H|12|B6H12|1.60206079923|0
2011-12-20 15:30|1.5648||||258|||0.0008|||H|12|B6H12|1.60185606303|0
2011-12-20 17:00|1.5652||||595|||0.0012|||H|12|B6H12|1.60226553543|0
2011-12-20 17:30|1.5656||||393|||0.0006|||H|12|B6H12|1.60267500784|0
2011-12-20 18:00|1.5661||||663|||0.0016|||H|12|B6H12|1.60318684835|0
2011-12-20 18:30|1.5666||||205|||0.0012|||H|12|B6H12|1.60369868886|0
2011-12-20 19:00|1.5666||||319|||0.0013|||H|12|B6H12|1.60369868886|0
2011-12-20 19:30|1.5661||||181|||0.001|||H|12|B6H12|1.60318684835|0
2011-12-20 20:00|1.5666||||146|||0.0007|||H|12|B6H12|1.60369868886|0
2011-12-20 20:30|1.5659||||186|||0.0012|||H|12|B6H12|1.60298211215|0
2011-12-20 21:00|1.5658||||247|||0.0007|||H|12|B6H12|1.60287974405|0
2011-12-20 21:30|1.5659||||78|||0.0005|||H|12|B6H12|1.60298211215|0
2011-12-20 22:00|1.5658||||381|||0.0012|||H|12|B6H12|1.60287974405|0
2011-12-20 22:30|1.5654||||201|||0.0007|||H|12|B6H12|1.60247027164|0
2011-12-20 23:00|1.5653||||126|||0.0009|||H|12|B6H12|1.60236790354|0
2011-12-20 23:30|1.5657||||78|||0.0006|||H|12|B6H12|1.60277737594|0
2011-12-21 00:00|1.5655||||266|||0.0012|||H|12|B6H12|1.60257263974|0
2011-12-21 00:30|1.5655||||127|||0.0007|||H|12|B6H12|1.60257263974|0
2011-12-21 01:00|1.5665||||666|||0.0017|||H|12|B6H12|1.60359632076|0
2011-12-21 01:30|1.5704||||2251|||0.0042|||H|12|B6H12|1.60758867675|0
2011-12-21 02:00|1.5721||||3616|||0.0033|||H|12|B6H12|1.60932893448|0
2011-12-21 02:30|1.5735||||1811|||0.0022|||H|12|B6H12|1.61076208792|0
2011-12-21 03:00|1.5708||||2294|||0.0032|||H|12|B6H12|1.60799814916|0
2011-12-21 03:30|1.5725||||1648|||0.0031|||H|12|B6H12|1.60973840689|0
2011-12-21 04:00|1.5757|1.574||0.00108|4194|20||0.0037|0||H|12|B6H12|1.61301418616|0
2011-12-21 04:30|1.5705||||4184|||0.0069|||H|12|B6H12|1.60769104485|0
2011-12-21 05:00|1.5693|1.5654||0.002491|3835|2||0.0043|0||H|12|B6H12|1.60646262762|0
2011-12-21 05:30|1.5663||||2677|||0.0032|||H|12|B6H12|1.60339158456|0
2011-12-21 06:00|1.5686||||1625|||0.0024|||H|12|B6H12|1.60574605091|0
2011-12-21 06:30|1.5678||||4245|||0.0036|||H|12|B6H12|1.60492710609|0
2011-12-21 07:00|1.5669|1.5647||0.001406|4974|10||0.0034|0||H|12|B6H12|1.60400579317|0
2011-12-21 07:30|1.5684|1.5659|1.5666|0.001597|2065|1|2|0.0025|0|0|H|12|B6H12|1.6055413147|0
2011-12-21 08:00|1.5682||||2398|||0.0022|||H|12|B6H12|1.6053365785|0
2011-12-21 08:30|1.5673||||2539|||0.0026|||H|12|B6H12|1.60441526558|0
2011-12-21 09:00|1.5654||||6313|||0.0022|||H|12|B6H12|1.60247027164|0
2011-12-21 09:30|1.5649||||3666|||0.0014|||H|12|B6H12|1.60195843113|0
2011-12-21 10:00|1.5663||||4034|||0.0031|||H|12|B6H12|1.60339158456|0
2011-12-21 10:30|1.5665||||1590|||0.0013|||H|12|B6H12|1.60359632076|0
2011-12-21 11:00|1.5668||||1345|||0.0019|||H|12|B6H12|1.60390342507|0
2011-12-21 11:30|1.5676||||1354|||0.002|||H|12|B6H12|1.60472236989|0
2011-12-21 12:00|1.5675||||802|||0.0011|||H|12|B6H12|1.60462000178|0
2011-12-21 12:30|1.5686||||728|||0.0017|||H|12|B6H12|1.60574605091|0
2011-12-21 13:00|1.5662|1.5659||0.000192|878|1||0.0024|0||H|12|B6H12|1.60328921646|0
2011-12-21 13:30|1.5657||||1116|||0.0012|||H|12|B6H12|1.60277737594|0
2011-12-21 14:00|1.5663||||653|||0.0011|||H|12|B6H12|1.60339158456|0
2011-12-21 14:30|1.5664||||428|||0.001|||H|12|B6H12|1.60349395266|0
2011-12-21 15:00|1.5659||||274|||0.0008|||H|12|B6H12|1.60298211215|0
2011-12-21 15:30|1.5666||||117|||0.0011|||H|12|B6H12|1.60369868886|0
2011-12-21 17:00|1.5658||||116|||0.0008|||H|12|B6H12|1.60287974405|0
2011-12-21 17:30|1.5655||||66|||0.0004|||H|12|B6H12|1.60257263974|0
2011-12-21 18:00|1.5649||||179|||0.0007|||H|12|B6H12|1.60195843113|0
2011-12-21 18:30|1.5653||||131|||0.0006|||H|12|B6H12|1.60236790354|0
2011-12-21 19:00|1.5651||||248|||0.0014|||H|12|B6H12|1.60216316733|0
2011-12-21 19:30|1.5657||||125|||0.0008|||H|12|B6H12|1.60277737594|0
2011-12-21 20:00|1.5655||||51|||0.0007|||H|12|B6H12|1.60257263974|0
2011-12-21 20:30|1.5651||||85|||0.001|||H|12|B6H12|1.60216316733|0
2011-12-21 21:00|1.5653||||208|||0.001|||H|12|B6H12|1.60236790354|0
2011-12-21 21:30|1.5654||||183|||0.001|||H|12|B6H12|1.60247027164|0
2011-12-21 22:00|1.5662||||31|||0.0008|||H|12|B6H12|1.60328921646|0
2011-12-21 22:30|1.5651||||78|||0.001|||H|12|B6H12|1.60216316733|0
2011-12-21 23:00|1.5654||||97|||0.0004|||H|12|B6H12|1.60247027164|0
2011-12-21 23:30|1.5653||||65|||0.0005|||H|12|B6H12|1.60236790354|0
2011-12-22 00:00|1.5672||||366|||0.0021|||H|12|B6H12|1.60431289748|0
2011-12-22 00:30|1.5665||||132|||0.0009|||H|12|B6H12|1.60359632076|0
2011-12-22 01:00|1.5667||||225|||0.0009|||H|12|B6H12|1.60380105697|0
2011-12-22 01:30|1.5672||||633|||0.0019|||H|12|B6H12|1.60431289748|0
2011-12-22 02:00|1.5708||||2879|||0.0047|||H|12|B6H12|1.60799814916|0
2011-12-22 02:30|1.5691||||1307|||0.0022|||H|12|B6H12|1.60625789142|0
2011-12-22 03:00|1.5689||||1155|||0.0024|||H|12|B6H12|1.60605315521|0
2011-12-22 03:30|1.5702||||1832|||0.0034|||H|12|B6H12|1.60738394054|0
2011-12-22 04:00|1.5685||||2568|||0.003|||H|12|B6H12|1.60564368281|0
2011-12-22 04:30|1.5673||||2003|||0.0025|||H|12|B6H12|1.60441526558|0
2011-12-22 05:00|1.5674||||1049|||0.002|||H|12|B6H12|1.60451763368|0
2011-12-22 05:30|1.5671||||1347|||0.0014|||H|12|B6H12|1.60421052938|0
2011-12-22 06:00|1.5696||||1809|||0.0026|||H|12|B6H12|1.60676973193|0
2011-12-22 06:30|1.5668||||1590|||0.0032|||H|12|B6H12|1.60390342507|0
2011-12-22 07:00|1.5665||||2024|||0.0021|||H|12|B6H12|1.60359632076|0
2011-12-22 07:30|1.5645||||2421|||0.003|||H|12|B6H12|1.60154895872|0
2011-12-22 08:00|1.566||||2254|||0.0021|||H|12|B6H12|1.60308448025|0
2011-12-22 08:30|1.5666||||2869|||0.0031|||H|12|B6H12|1.60369868886|0
2011-12-22 09:00|1.5663||||1915|||0.0017|||H|12|B6H12|1.60339158456|0
2011-12-22 09:30|1.5676|1.5657||0.001214|4559|1||0.004|0||H|12|B6H12|1.60472236989|0
2011-12-22 10:00|1.5659||||2299|||0.0018|||H|12|B6H12|1.60298211215|0
2011-12-22 10:30|1.5653||||1455|||0.0017|||H|12|B6H12|1.60236790354|0
2011-12-22 11:00|1.5665||||732|||0.0015|||H|12|B6H12|1.60359632076|0
2011-12-22 11:30|1.5656||||485|||0.0009|||H|12|B6H12|1.60267500784|0
2011-12-22 12:00|1.5657||||527|||0.0006|||H|12|B6H12|1.60277737594|0
2011-12-22 12:30|1.5657||||328|||0.0006|||H|12|B6H12|1.60277737594|0
2011-12-22 13:00|1.567||||671|||0.0014|||H|12|B6H12|1.60410816127|0
2011-12-22 13:30|1.5668||||1014|||0.0008|||H|12|B6H12|1.60390342507|0
2011-12-22 14:00|1.5668||||391|||0.0004|||H|12|B6H12|1.60390342507|0
2011-12-22 14:30|1.5665||||449|||0.001|||H|12|B6H12|1.60359632076|0
2011-12-22 15:00|1.5661||||282|||0.0012|||H|12|B6H12|1.60318684835|0
2011-12-22 15:30|1.5666||||65|||0.0011|||H|12|B6H12|1.60369868886|0
2011-12-22 17:00|1.5665||||31|||0.0006|||H|12|B6H12|1.60359632076|0
2011-12-22 17:30|1.5666||||156|||0.0002|||H|12|B6H12|1.60369868886|0
2011-12-22 18:00|1.5672||||149|||0.0009|||H|12|B6H12|1.60431289748|0
2011-12-22 18:30|1.567||||92|||0.0006|||H|12|B6H12|1.60410816127|0
2011-12-22 19:00|1.5668||||331|||0.0013|||H|12|B6H12|1.60390342507|0
2011-12-22 19:30|1.5672||||75|||0.0008|||H|12|B6H12|1.60431289748|0
2011-12-22 20:00|1.5673||||126|||0.0008|||H|12|B6H12|1.60441526558|0
2011-12-22 20:30|1.5684||||248|||0.0012|||H|12|B6H12|1.6055413147|0
2011-12-22 21:00|1.5688||||186|||0.0008|||H|12|B6H12|1.60595078711|0
2011-12-22 21:30|1.568||||198|||0.0007|||H|12|B6H12|1.6051318423|0
2011-12-22 22:00|1.5676||||81|||0.0005|||H|12|B6H12|1.60472236989|0
2011-12-22 22:30|1.5672||||70|||0.0007|||H|12|B6H12|1.60431289748|0
2011-12-22 23:00|1.5674||||67|||0.0004|||H|12|B6H12|1.60451763368|0
2011-12-22 23:30|1.5669||||30|||0.0005|||H|12|B6H12|1.60400579317|0
2011-12-23 00:00|1.5676||||107|||0.001|||H|12|B6H12|1.60472236989|0
2011-12-23 00:30|1.5684||||568|||0.0024|||H|12|B6H12|1.6055413147|0
2011-12-23 01:00|1.5683||||210|||0.0009|||H|12|B6H12|1.6054389466|0
2011-12-23 01:30|1.5688||||513|||0.0013|||H|12|B6H12|1.60595078711|0
2011-12-23 02:00|1.5684||||732|||0.0011|||H|12|B6H12|1.6055413147|0
2011-12-23 02:30|1.5685||||1021|||0.0015|||H|12|B6H12|1.60564368281|0
2011-12-23 03:00|1.5683||||575|||0.0009|||H|12|B6H12|1.6054389466|0
2011-12-23 03:30|1.5654||||1607|||0.0028|||H|12|B6H12|1.60247027164|0
2011-12-23 04:00|1.5665||||1554|||0.0021|||H|12|B6H12|1.60359632076|0
2011-12-23 04:30|1.5679||||819|||0.0026|||H|12|B6H12|1.60502947419|0
2011-12-23 05:00|1.5658||||1042|||0.0026|||H|12|B6H12|1.60287974405|0
2011-12-23 05:30|1.5665||||867|||0.0013|||H|12|B6H12|1.60359632076|0
2011-12-23 06:00|1.5675||||796|||0.0018|||H|12|B6H12|1.60462000178|0
2011-12-23 06:30|1.5668||||1131|||0.0025|||H|12|B6H12|1.60390342507|0
2011-12-23 07:00|1.5674||||1355|||0.0016|||H|12|B6H12|1.60451763368|0
2011-12-23 07:30|1.5669||||1469|||0.0023|||H|12|B6H12|1.60400579317|0
2011-12-23 08:00|1.5658||||609|||0.0016|||H|12|B6H12|1.60287974405|0
2011-12-23 08:30|1.5652||||1464|||0.0023|||H|12|B6H12|1.60226553543|0
2011-12-23 09:00|1.5639||||1187|||0.0016|||H|12|B6H12|1.60093475011|0
2011-12-23 09:30|1.5629||||3126|||0.0029|||H|12|B6H12|1.59991106908|0
2011-12-23 10:00|1.5598||||4289|||0.0036|||H|12|B6H12|1.59673765792|0
2011-12-23 10:30|1.5602||||4369|||0.003|||H|12|B6H12|1.59714713032|0
2011-12-23 11:00|1.5607||||1093|||0.0015|||H|12|B6H12|1.59765897084|0
2011-12-23 11:30|1.5618|1.559||0.001796|919|2||0.0015|0||H|12|B6H12|1.59878501996|0
2011-12-23 12:00|1.5605||||421|||0.0013|||H|12|B6H12|1.59745423463|0
2011-12-23 12:30|1.5588||||638|||0.0018|||H|12|B6H12|1.59571397689|0
2011-12-23 13:00|1.559||||712|||0.0009|||H|12|B6H12|1.5959187131|0
2011-12-23 13:30|1.5593||||1183|||0.001|||H|12|B6H12|1.5962258174|0
2011-12-23 14:00|1.5588||||360|||0.0011|||H|12|B6H12|1.59571397689|0
2011-12-23 14:30|1.5576||||492|||0.0015|||H|12|B6H12|1.59448555967|0
2011-12-23 15:00|1.5578||||60|||0.0004|||H|12|B6H12|1.59469029587|0
2011-12-23 15:30|1.5575||||180|||0.0013|||H|12|B6H12|1.59438319157|0
2011-12-27 05:00|1.5647||||1027|||0.0017|||H|12|B6H12|1.60175369492|0
2011-12-27 05:30|1.563||||556|||0.0023|||H|12|B6H12|1.60001343719|0
2011-12-27 06:00|1.5636||||585|||0.0016|||H|12|B6H12|1.6006276458|0
2011-12-27 06:30|1.5636||||308|||0.0011|||H|12|B6H12|1.6006276458|0
2011-12-27 07:00|1.5661||||2418|||0.0031|||H|12|B6H12|1.60318684835|0
2011-12-27 07:30|1.5651||||1116|||0.0015|||H|12|B6H12|1.60216316733|0
2011-12-27 08:00|1.5647||||664|||0.0016|||H|12|B6H12|1.60175369492|0
2011-12-27 08:30|1.565||||1430|||0.0018|||H|12|B6H12|1.60206079923|0
2011-12-27 09:00|1.5658||||1064|||0.0013|||H|12|B6H12|1.60287974405|0
2011-12-27 09:30|1.5659||||2651|||0.002|||H|12|B6H12|1.60298211215|0
2011-12-27 10:00|1.5648||||1467|||0.002|||H|12|B6H12|1.60185606303|0
2011-12-27 10:30|1.5657||||490|||0.0011|||H|12|B6H12|1.60277737594|0
2011-12-27 11:00|1.5653||||396|||0.0007|||H|12|B6H12|1.60236790354|0
2011-12-27 11:30|1.565||||609|||0.0009|||H|12|B6H12|1.60206079923|0
2011-12-27 12:00|1.5655||||325|||0.0008|||H|12|B6H12|1.60257263974|0
2011-12-27 12:30|1.5655||||491|||0.001|||H|12|B6H12|1.60257263974|0
2011-12-27 13:00|1.5655||||443|||0.0007|||H|12|B6H12|1.60257263974|0
2011-12-27 13:30|1.5661||||2065|||0.001|||H|12|B6H12|1.60318684835|0
2011-12-27 14:00|1.566||||446|||0.0006|||H|12|B6H12|1.60308448025|0
2011-12-27 14:30|1.5658||||373|||0.0007|||H|12|B6H12|1.60287974405|0
2011-12-27 15:00|1.5656||||110|||0.0008|||H|12|B6H12|1.60267500784|0
2011-12-27 15:30|1.5657||||40|||0.0007|||H|12|B6H12|1.60277737594|0
2011-12-27 17:00|1.5644||||228|||0.0005|||H|12|B6H12|1.60144659062|0
2011-12-27 17:30|1.5649||||104|||0.0008|||H|12|B6H12|1.60195843113|0
2011-12-27 18:00|1.5658||||278|||0.0012|||H|12|B6H12|1.60287974405|0
2011-12-27 18:30|1.566||||417|||0.0009|||H|12|B6H12|1.60308448025|0
2011-12-27 19:00|1.5656||||183|||0.0006|||H|12|B6H12|1.60267500784|0
2011-12-27 19:30|1.5655||||60|||0.001|||H|12|B6H12|1.60257263974|0
2011-12-27 20:00|1.565||||62|||0.0008|||H|12|B6H12|1.60206079923|0
2011-12-27 20:30|1.5653||||81|||0.0004|||H|12|B6H12|1.60236790354|0
2011-12-27 21:00|1.5651||||25|||0.0002|||H|12|B6H12|1.60216316733|0
2011-12-27 21:30|1.5645||||215|||0.0008|||H|12|B6H12|1.60154895872|0
2011-12-27 22:00|1.5643||||200|||0.0004|||H|12|B6H12|1.60134422251|0
2011-12-27 22:30|1.5646||||96|||0.0004|||H|12|B6H12|1.60165132682|0
2011-12-27 23:00|1.5645||||229|||0.0013|||H|12|B6H12|1.60154895872|0
2011-12-27 23:30|1.5647||||117|||0.0008|||H|12|B6H12|1.60175369492|0
2011-12-28 00:00|1.5643||||156|||0.0008|||H|12|B6H12|1.60134422251|0
2011-12-28 00:30|1.5644||||269|||0.0008|||H|12|B6H12|1.60144659062|0
2011-12-28 01:00|1.5651||||168|||0.001|||H|12|B6H12|1.60216316733|0
2011-12-28 01:30|1.5653||||964|||0.0013|||H|12|B6H12|1.60236790354|0
2011-12-28 02:00|1.5655||||1111|||0.0016|||H|12|B6H12|1.60257263974|0
2011-12-28 02:30|1.565||||1326|||0.0011|||H|12|B6H12|1.60206079923|0
2011-12-28 03:00|1.5659||||684|||0.0012|||H|12|B6H12|1.60298211215|0
2011-12-28 03:30|1.5656||||1047|||0.0019|||H|12|B6H12|1.60267500784|0
2011-12-28 04:00|1.5658||||1223|||0.001|||H|12|B6H12|1.60287974405|0
2011-12-28 04:30|1.566||||553|||0.0007|||H|12|B6H12|1.60308448025|0
2011-12-28 05:00|1.5662||||748|||0.0008|||H|12|B6H12|1.60328921646|0
2011-12-28 05:30|1.566||||1367|||0.0021|||H|12|B6H12|1.60308448025|0
2011-12-28 06:00|1.5656||||746|||0.0011|||H|12|B6H12|1.60267500784|0
2011-12-28 06:30|1.566||||640|||0.0014|||H|12|B6H12|1.60308448025|0
2011-12-28 07:00|1.5655||||481|||0.0011|||H|12|B6H12|1.60257263974|0
2011-12-28 07:30|1.5626||||1352|||0.0034|||H|12|B6H12|1.59960396478|0
2011-12-28 08:00|1.5526||||10631|||0.0106|||H|12|B6H12|1.58936715456|0
2011-12-28 08:30|1.5499|1.5493||0.000387|10864|10||0.0048|0||H|12|B6H12|1.5866032158|0
2011-12-28 09:00|1.5467||||6792|||0.0046|||H|12|B6H12|1.58332743653|0
2011-12-28 09:30|1.5457||||6080|||0.0017|||H|12|B6H12|1.58230375551|0
2011-12-28 10:00|1.5457||||5056|||0.0027|||H|12|B6H12|1.58230375551|0
2011-12-28 10:30|1.5466||||4046|||0.0025|||H|12|B6H12|1.58322506843|0
2011-12-28 11:00|1.5463||||2483|||0.0017|||H|12|B6H12|1.58291796412|0
2011-12-28 11:30|1.5467||||1880|||0.0008|||H|12|B6H12|1.58332743653|0
2011-12-28 12:00|1.5453||||1998|||0.0019|||H|12|B6H12|1.5818942831|0
2011-12-28 12:30|1.5459||||1489|||0.0013|||H|12|B6H12|1.58250849171|0
2011-12-28 13:00|1.5449||||1887|||0.0018|||H|12|B6H12|1.58148481069|0
2011-12-28 13:30|1.544||||2229|||0.0016|||H|12|B6H12|1.58056349777|0
2011-12-28 14:00|1.5438||||1362|||0.0012|||H|12|B6H12|1.58035876157|0
2011-12-28 14:30|1.5438||||786|||0.0007|||H|12|B6H12|1.58035876157|0
2011-12-28 15:00|1.5436|1.5413||0.001492|802|3||0.0013|0||H|12|B6H12|1.58015402536|0
2011-12-28 15:30|1.5445||||232|||0.001|||H|12|B6H12|1.58107533828|0
2011-12-28 17:00|1.5432||||380|||0.0021|||H|12|B6H12|1.57974455295|0
2011-12-28 17:30|1.5425||||320|||0.0011|||H|12|B6H12|1.57902797624|0
2011-12-28 18:00|1.5426||||711|||0.0016|||H|12|B6H12|1.57913034434|0
2011-12-28 18:30|1.5423||||203|||0.001|||H|12|B6H12|1.57882324003|0
2011-12-28 19:00|1.5434||||136|||0.0015|||H|12|B6H12|1.57994928916|0
2011-12-28 19:30|1.5434||||161|||0.0007|||H|12|B6H12|1.57994928916|0
2011-12-28 20:00|1.5433||||80|||0.0004|||H|12|B6H12|1.57984692105|0
2011-12-28 20:30|1.5444||||191|||0.0012|||H|12|B6H12|1.58097297018|0
2011-12-28 21:00|1.5443||||114|||0.0005|||H|12|B6H12|1.58087060208|0
2011-12-28 21:30|1.5443||||113|||0.0006|||H|12|B6H12|1.58087060208|0
2011-12-28 22:00|1.5439||||146|||0.0007|||H|12|B6H12|1.58046112967|0
2011-12-28 22:30|1.544||||109|||0.0005|||H|12|B6H12|1.58056349777|0
2011-12-28 23:00|1.5445||||81|||0.0006|||H|12|B6H12|1.58107533828|0
2011-12-28 23:30|1.5447||||189|||0.0006|||H|12|B6H12|1.58128007449|0
2011-12-29 00:00|1.5451||||169|||0.0008|||H|12|B6H12|1.58168954689|0
2011-12-29 00:30|1.5447||||472|||0.0019|||H|12|B6H12|1.58128007449|0
2011-12-29 01:00|1.5459||||459|||0.0015|||H|12|B6H12|1.58250849171|0
2011-12-29 01:30|1.546||||510|||0.0011|||H|12|B6H12|1.58261085981|0
2011-12-29 02:00|1.5444||||1122|||0.0021|||H|12|B6H12|1.58097297018|0
2011-12-29 02:30|1.542|1.5405||0.000974|1817|10||0.0033|0||H|12|B6H12|1.57851613573|0
2011-12-29 03:00|1.542|1.5401||0.001234|1095|1||0.0024|0||H|12|B6H12|1.57851613573|0
2011-12-29 03:30|1.5418||||877|||0.001|||H|12|B6H12|1.57831139952|0
2011-12-29 04:00|1.5363|1.5349||0.000912|5811|24||0.0067|0.0029||H|12|B6H12|1.5726811539|0
2011-12-29 04:30|1.5388|1.5364||0.001562|2802|26||0.0039|0.0025||H|12|B6H12|1.57524035646|0
2011-12-29 05:00|1.5379||||1463|||0.0017|||H|12|B6H12|1.57431904354|0
2011-12-29 05:30|1.5359|1.5358||6.5E-5|1534|8||0.0026|0||H|12|B6H12|1.57227168149|0
2011-12-29 06:00|1.5378||||1394|||0.0026|||H|12|B6H12|1.57421667543|0
2011-12-29 06:30|1.5393||||736|||0.0018|||H|12|B6H12|1.57575219697|0
2011-12-29 07:00|1.5395||||1912|||0.0025|||H|12|B6H12|1.57595693317|0
2011-12-29 07:30|1.5412||||2998|||0.0029|||H|12|B6H12|1.57769719091|0
2011-12-29 08:00|1.5416||||3637|||0.0025|||H|12|B6H12|1.57810666332|0
2011-12-29 08:30|1.541||||2578|||0.0017|||H|12|B6H12|1.5774924547|0
2011-12-29 09:00|1.5406||||2538|||0.0017|||H|12|B6H12|1.5770829823|0
2011-12-29 09:30|1.5378||||2883|||0.0041|||H|12|B6H12|1.57421667543|0
2011-12-29 10:00|1.5364||||2775|||0.003|||H|12|B6H12|1.572783522|0
2011-12-29 10:30|1.5372||||2942|||0.0021|||H|12|B6H12|1.57360246682|0
2011-12-29 11:00|1.5375||||1914|||0.0019|||H|12|B6H12|1.57390957113|0
2011-12-29 11:30|1.5387||||659|||0.0018|||H|12|B6H12|1.57513798835|0
2011-12-29 12:00|1.5386||||1001|||0.0015|||H|12|B6H12|1.57503562025|0
2011-12-29 12:30|1.5379||||398|||0.0012|||H|12|B6H12|1.57431904354|0
2011-12-29 13:00|1.5379||||580|||0.0007|||H|12|B6H12|1.57431904354|0
2011-12-29 13:30|1.5381||||868|||0.0018|||H|12|B6H12|1.57452377974|0
2011-12-29 14:00|1.5392||||422|||0.0016|||H|12|B6H12|1.57564982887|0
2011-12-29 14:30|1.5409||||510|||0.0015|||H|12|B6H12|1.5773900866|0
2011-12-29 15:00|1.5403||||129|||0.0007|||H|12|B6H12|1.57677587799|0
2011-12-29 15:30|1.5404||||48|||0.0008|||H|12|B6H12|1.57687824609|0
2011-12-29 17:00|1.5396||||157|||0.0011|||H|12|B6H12|1.57605930127|0
2011-12-29 17:30|1.5403|1.5389||0.00091|229|2||0.0014|0||H|12|B6H12|1.57677587799|0
2011-12-29 18:00|1.5398||||418|||0.001|||H|12|B6H12|1.57626403748|0
2011-12-29 18:30|1.5397||||292|||0.001|||H|12|B6H12|1.57616166938|0
2011-12-29 19:00|1.5399||||300|||0.0011|||H|12|B6H12|1.57636640558|0
2011-12-29 19:30|1.5402||||50|||0.0003|||H|12|B6H12|1.57667350989|0
2011-12-29 20:00|1.5395||||103|||0.0008|||H|12|B6H12|1.57595693317|0
2011-12-29 20:30|1.5394||||90|||0.0008|||H|12|B6H12|1.57585456507|0
2011-12-29 21:00|1.54||||94|||0.0011|||H|12|B6H12|1.57646877368|0
2011-12-29 21:30|1.5399||||55|||0.0005|||H|12|B6H12|1.57636640558|0
2011-12-29 22:00|1.5401||||18|||0.0002|||H|12|B6H12|1.57657114178|0
2011-12-29 22:30|1.5403||||70|||0.0006|||H|12|B6H12|1.57677587799|0
2011-12-29 23:00|1.5401||||204|||0.0007|||H|12|B6H12|1.57657114178|0
2011-12-29 23:30|1.5405||||183|||0.0007|||H|12|B6H12|1.57698061419|0
2011-12-30 00:00|1.5406||||88|||0.0004|||H|12|B6H12|1.5770829823|0
2011-12-30 00:30|1.5404||||79|||0.0007|||H|12|B6H12|1.57687824609|0
2011-12-30 01:00|1.5404||||225|||0.0008|||H|12|B6H12|1.57687824609|0
2011-12-30 01:30|1.5423||||780|||0.0029|||H|12|B6H12|1.57882324003|0
2011-12-30 02:00|1.5401||||989|||0.0023|||H|12|B6H12|1.57657114178|0
2011-12-30 02:30|1.5404||||1039|||0.0019|||H|12|B6H12|1.57687824609|0
2011-12-30 03:00|1.541||||891|||0.0017|||H|12|B6H12|1.5774924547|0
2011-12-30 03:30|1.541||||1535|||0.0025|||H|12|B6H12|1.5774924547|0
2011-12-30 04:00|1.5427||||673|||0.0027|||H|12|B6H12|1.57923271244|0
2011-12-30 04:30|1.5427||||1174|||0.0018|||H|12|B6H12|1.57923271244|0
2011-12-30 05:00|1.5432||||1234|||0.0026|||H|12|B6H12|1.57974455295|0
2011-12-30 05:30|1.5447||||1698|||0.0027|||H|12|B6H12|1.58128007449|0
2011-12-30 06:00|1.5465||||3999|||0.0035|||H|12|B6H12|1.58312270032|0
2011-12-30 06:30|1.5471||||2246|||0.0021|||H|12|B6H12|1.58373690894|0
2011-12-30 07:00|1.5482||||1967|||0.0022|||H|12|B6H12|1.58486295806|0
2011-12-30 07:30|1.5503|1.5499||0.000258|2915|1||0.0034|0||H|12|B6H12|1.58701268821|0
2011-12-30 08:00|1.5512||||1725|||0.002|||H|12|B6H12|1.58793400113|0
2011-12-30 08:30|1.553|1.5515||0.000967|3757|1||0.0039|0||H|12|B6H12|1.58977662697|0
2011-12-30 09:00|1.5515||||2868|||0.0028|||H|12|B6H12|1.58824110543|0
2011-12-30 09:30|1.5526||||5479|||0.0039|||H|12|B6H12|1.58936715456|0
2011-12-30 10:00|1.5557||||5066|||0.0039|||H|12|B6H12|1.59254056573|0
2011-12-30 10:30|1.5524||||2504|||0.0039|||H|12|B6H12|1.58916241835|0
2011-12-30 11:00|1.5516||||1207|||0.0019|||H|12|B6H12|1.58834347354|0
2011-12-30 11:30|1.5496||||1863|||0.0026|||H|12|B6H12|1.58629611149|0
2011-12-30 12:00|1.55||||990|||0.0014|||H|12|B6H12|1.5867055839|0
2011-12-30 12:30|1.5501||||245|||0.0011|||H|12|B6H12|1.586807952|0
2011-12-30 13:00|1.5506||||599|||0.0017|||H|12|B6H12|1.58731979251|0
2011-12-30 13:30|1.55||||869|||0.0035|||H|12|B6H12|1.5867055839|0
2011-12-30 14:00|1.55||||174|||0.0009|||H|12|B6H12|1.5867055839|0
2011-12-30 14:30|1.5521||||390|||0.0024|||H|12|B6H12|1.58885531405|0
2011-12-30 15:00|1.5529||||155|||0.0017|||H|12|B6H12|1.58967425886|0
2011-12-30 15:30|1.5519||||89|||0.0013|||H|12|B6H12|1.58865057784|0
2012-01-03 05:00|1.5608||||3868|||0.0049|||H|12|B6H12|1.59776133894|0
2012-01-03 05:30|1.5598||||1723|||0.0033|||H|12|B6H12|1.59673765792|0
2012-01-03 06:00|1.5605||||1421|||0.002|||H|12|B6H12|1.59745423463|0
2012-01-03 06:30|1.5595||||1447|||0.002|||H|12|B6H12|1.59643055361|0
2012-01-03 07:00|1.5589||||2787|||0.0029|||H|12|B6H12|1.595816345|0
2012-01-03 07:30|1.557||||3079|||0.003|||H|12|B6H12|1.59387135105|0
2012-01-03 08:00|1.5572||||3874|||0.0027|||H|12|B6H12|1.59407608726|0
2012-01-03 08:30|1.5583|1.5548||0.002251|2142|7||0.0021|0.0001||H|12|B6H12|1.59520213638|0
2012-01-03 09:00|1.5598||||4390|||0.0034|||H|12|B6H12|1.59673765792|0
2012-01-03 09:30|1.5626||||4146|||0.0038|||H|12|B6H12|1.59960396478|0
2012-01-03 10:00|1.5653||||6740|||0.0033|||H|12|B6H12|1.60236790354|0
2012-01-03 10:30|1.5644||||4973|||0.0017|||H|12|B6H12|1.60144659062|0
2012-01-03 11:00|1.5659||||4108|||0.0023|||H|12|B6H12|1.60298211215|0
2012-01-03 11:30|1.5638||||3262|||0.0025|||H|12|B6H12|1.600832382|0
2012-01-03 12:00|1.5644||||2107|||0.0011|||H|12|B6H12|1.60144659062|0
2012-01-03 12:30|1.5654||||1496|||0.0017|||H|12|B6H12|1.60247027164|0
2012-01-03 13:00|1.5641||||1126|||0.0015|||H|12|B6H12|1.60113948631|0
2012-01-03 13:30|1.564||||2488|||0.0012|||H|12|B6H12|1.60103711821|0
2012-01-03 14:00|1.5634||||1242|||0.0012|||H|12|B6H12|1.60042290959|0
2012-01-03 14:30|1.5638||||681|||0.0006|||H|12|B6H12|1.600832382|0
2012-01-03 15:00|1.5636||||179|||0.0007|||H|12|B6H12|1.6006276458|0
2012-01-03 15:30|1.5643||||68|||0.0011|||H|12|B6H12|1.60134422251|0
2012-01-03 17:00|1.563||||87|||0.0011|||H|12|B6H12|1.60001343719|0
2012-01-03 17:30|1.5634||||141|||0.0011|||H|12|B6H12|1.60042290959|0
2012-01-03 18:00|1.5627||||214|||0.0009|||H|12|B6H12|1.59970633288|0
2012-01-03 18:30|1.563||||133|||0.0006|||H|12|B6H12|1.60001343719|0
2012-01-03 19:00|1.5634||||290|||0.0007|||H|12|B6H12|1.60042290959|0
2012-01-03 19:30|1.5635||||144|||0.0007|||H|12|B6H12|1.6005252777|0
2012-01-03 20:00|1.5633||||156|||0.0004|||H|12|B6H12|1.60032054149|0
2012-01-03 20:30|1.5621||||515|||0.0013|||H|12|B6H12|1.59909212427|0
2012-01-03 21:00|1.5626||||186|||0.0011|||H|12|B6H12|1.59960396478|0
2012-01-03 21:30|1.5632||||74|||0.0008|||H|12|B6H12|1.60021817339|0
2012-01-03 22:00|1.5629||||63|||0.0006|||H|12|B6H12|1.59991106908|0
2012-01-03 22:30|1.5631||||63|||0.0006|||H|12|B6H12|1.60011580529|0
2012-01-03 23:00|1.5627||||96|||0.0006|||H|12|B6H12|1.59970633288|0
2012-01-03 23:30|1.5626||||160|||0.0008|||H|12|B6H12|1.59960396478|0
2012-01-04 04:30|1.5622||||1374|||0.0031|||H|12|B6H12|1.59919449237|0
2012-01-04 05:00|1.56||||2573|||0.0029|||H|12|B6H12|1.59694239412|0
2012-01-04 05:30|1.5586|1.5574||0.000771|2088|1||0.0018|0||H|12|B6H12|1.59550924069|0
2012-01-04 06:00|1.56||||1385|||0.0026|||H|12|B6H12|1.59694239412|0
2012-01-04 06:30|1.5592||||950|||0.0015|||H|12|B6H12|1.5961234493|0
2012-01-04 07:00|1.5577|1.5554||0.001479|2567|1||0.0024|0||H|12|B6H12|1.59458792777|0
2012-01-04 07:30|1.559||||3141|||0.003|||H|12|B6H12|1.5959187131|0
2012-01-04 08:00|1.5599||||1962|||0.0021|||H|12|B6H12|1.59684002602|0
2012-01-04 08:30|1.5624||||3451|||0.0028|||H|12|B6H12|1.59939922857|0
2012-01-04 09:00|1.5614||||3812|||0.0035|||H|12|B6H12|1.59837554755|0
2012-01-04 09:30|1.5598||||4709|||0.0031|||H|12|B6H12|1.59673765792|0
2012-01-04 10:00|1.5606||||3344|||0.0022|||H|12|B6H12|1.59755660273|0
2012-01-04 10:30|1.5626||||2657|||0.0028|||H|12|B6H12|1.59960396478|0
2012-01-04 11:00|1.5622||||1271|||0.002|||H|12|B6H12|1.59919449237|0
2012-01-04 11:30|1.562||||1349|||0.0012|||H|12|B6H12|1.59898975616|0
2012-01-04 12:00|1.5611||||431|||0.0011|||H|12|B6H12|1.59806844324|0
2012-01-04 12:30|1.5611||||868|||0.0008|||H|12|B6H12|1.59806844324|0
2012-01-04 13:00|1.56||||1923|||0.0013|||H|12|B6H12|1.59694239412|0
2012-01-04 13:30|1.5601||||1627|||0.0005|||H|12|B6H12|1.59704476222|0
2012-01-04 14:00|1.5605||||462|||0.0007|||H|12|B6H12|1.59745423463|0
2012-01-04 14:30|1.5609||||485|||0.0009|||H|12|B6H12|1.59786370704|0
2012-01-04 15:00|1.5608||||425|||0.0008|||H|12|B6H12|1.59776133894|0
2012-01-04 15:30|1.5606||||131|||0.0005|||H|12|B6H12|1.59755660273|0
2012-01-04 17:00|1.56||||149|||0.0005|||H|12|B6H12|1.59694239412|0
2012-01-04 17:30|1.5601||||359|||0.0008|||H|12|B6H12|1.59704476222|0
2012-01-04 18:00|1.5602||||397|||0.0006|||H|12|B6H12|1.59714713032|0
2012-01-04 18:30|1.56||||137|||0.0009|||H|12|B6H12|1.59694239412|0
2012-01-04 19:00|1.5599||||402|||0.0011|||H|12|B6H12|1.59684002602|0
2012-01-04 19:30|1.5595||||128|||0.0006|||H|12|B6H12|1.59643055361|0
2012-01-04 20:00|1.5599|1.5594||0.000321|233|1||0.0013|0||H|12|B6H12|1.59684002602|0
2012-01-04 20:30|1.5598||||155|||0.0008|||H|12|B6H12|1.59673765792|0
2012-01-04 21:00|1.5598||||57|||0.0004|||H|12|B6H12|1.59673765792|0
2012-01-04 21:30|1.5597||||111|||0.0005|||H|12|B6H12|1.59663528981|0
2012-01-04 22:00|1.5596||||107|||0.0004|||H|12|B6H12|1.59653292171|0
2012-01-04 22:30|1.5595|1.5583||0.00077|753|3||0.0009|0||H|12|B6H12|1.59643055361|0
2012-01-04 23:00|1.559||||651|||0.0015|||H|12|B6H12|1.5959187131|0
2012-01-04 23:30|1.5589||||188|||0.0008|||H|12|B6H12|1.595816345|0
2012-01-05 00:00|1.5588||||203|||0.001|||H|12|B6H12|1.59571397689|0
2012-01-05 00:30|1.5583||||249|||0.0012|||H|12|B6H12|1.59520213638|0
2012-01-05 01:00|1.5584||||407|||0.0013|||H|12|B6H12|1.59530450449|0
2012-01-05 01:30|1.5602||||1235|||0.0027|||H|12|B6H12|1.59714713032|0
2012-01-05 02:00|1.5597|1.5596||6.4E-5|1457|1||0.0024|0||H|12|B6H12|1.59663528981|0
2012-01-05 02:30|1.5558|1.5555||0.000193|3080|1||0.0049|0||H|12|B6H12|1.59264293383|0
2012-01-05 03:00|1.5566||||5181|||0.0046|||H|12|B6H12|1.59346187865|0
2012-01-05 03:30|1.5557||||2437|||0.0028|||H|12|B6H12|1.59254056573|0
2012-01-05 04:00|1.5547||||2972|||0.0035|||H|12|B6H12|1.5915168847|0
2012-01-05 04:30|1.5535||||1729|||0.002|||H|12|B6H12|1.59028846748|0
2012-01-05 05:00|1.5534||||1398|||0.0011|||H|12|B6H12|1.59018609938|0
2012-01-05 05:30|1.5511||||3526|||0.0035|||H|12|B6H12|1.58783163303|0
2012-01-05 06:00|1.5522||||2316|||0.0022|||H|12|B6H12|1.58895768215|0
2012-01-05 06:30|1.551||||1180|||0.002|||H|12|B6H12|1.58772926492|0
2012-01-05 07:00|1.5511||||5446|||0.0028|||H|12|B6H12|1.58783163303|0
2012-01-05 07:30|1.5486||||6333|||0.0037|||H|12|B6H12|1.58527243047|0
2012-01-05 08:00|1.5487||||3739|||0.0018|||H|12|B6H12|1.58537479857|0
2012-01-05 08:30|1.5478||||4327|||0.0023|||H|12|B6H12|1.58445348565|0
2012-01-05 09:00|1.5478|1.5431||0.003046|3549|1||0.0022|0||H|12|B6H12|1.58445348565|0
2012-01-05 09:30|1.5471||||4837|||0.0026|||H|12|B6H12|1.58373690894|0
2012-01-05 10:00|1.5478||||3287|||0.002|||H|12|B6H12|1.58445348565|0
2012-01-05 10:30|1.5468||||1581|||0.0018|||H|12|B6H12|1.58342980463|0
2012-01-05 11:00|1.5471||||1169|||0.0014|||H|12|B6H12|1.58373690894|0
2012-01-05 11:30|1.5484||||1455|||0.0016|||H|12|B6H12|1.58506769427|0
2012-01-05 12:00|1.5483||||657|||0.0009|||H|12|B6H12|1.58496532616|0
2012-01-05 12:30|1.5483||||1380|||0.001|||H|12|B6H12|1.58496532616|0
2012-01-05 13:00|1.5481||||716|||0.0013|||H|12|B6H12|1.58476058996|0
2012-01-05 13:30|1.5474||||1760|||0.0011|||H|12|B6H12|1.58404401324|0
2012-01-05 14:00|1.5478||||1076|||0.0012|||H|12|B6H12|1.58445348565|0
2012-01-05 14:30|1.5491||||668|||0.0014|||H|12|B6H12|1.58578427098|0
2012-01-05 15:00|1.5476||||515|||0.0021|||H|12|B6H12|1.58424874945|0
2012-01-05 15:30|1.5478||||108|||0.0012|||H|12|B6H12|1.58445348565|0
2012-01-05 17:00|1.5485||||222|||0.0007|||H|12|B6H12|1.58517006237|0
2012-01-05 17:30|1.5489||||163|||0.0008|||H|12|B6H12|1.58557953478|0
2012-01-05 18:00|1.5489||||184|||0.0006|||H|12|B6H12|1.58557953478|0
2012-01-05 18:30|1.5488||||110|||0.0008|||H|12|B6H12|1.58547716668|0
2012-01-05 19:00|1.5489||||215|||0.0007|||H|12|B6H12|1.58557953478|0
2012-01-05 19:30|1.5491||||105|||0.0008|||H|12|B6H12|1.58578427098|0
2012-01-05 20:00|1.5489||||126|||0.0007|||H|12|B6H12|1.58557953478|0
2012-01-05 20:30|1.549||||87|||0.0004|||H|12|B6H12|1.58568190288|0
2012-01-05 21:00|1.5493||||51|||0.0003|||H|12|B6H12|1.58598900719|0
2012-01-05 21:30|1.5497||||149|||0.0007|||H|12|B6H12|1.58639847959|0
2012-01-05 22:00|1.5486||||118|||0.0011|||H|12|B6H12|1.58527243047|0
2012-01-05 22:30|1.5485||||122|||0.0008|||H|12|B6H12|1.58517006237|0
2012-01-05 23:00|1.5479||||708|||0.0018|||H|12|B6H12|1.58455585376|0
2012-01-05 23:30|1.5472||||183|||0.0011|||H|12|B6H12|1.58383927704|0
2012-01-06 00:00|1.5486||||216|||0.0017|||H|12|B6H12|1.58527243047|0
2012-01-06 00:30|1.5485||||114|||0.0005|||H|12|B6H12|1.58517006237|0
2012-01-06 01:00|1.5492||||328|||0.0012|||H|12|B6H12|1.58588663908|0
2012-01-06 01:30|1.5492||||894|||0.0024|||H|12|B6H12|1.58588663908|0
2012-01-06 02:00|1.5497||||1483|||0.0021|||H|12|B6H12|1.58639847959|0
2012-01-06 02:30|1.5498||||1269|||0.0016|||H|12|B6H12|1.5865008477|0
2012-01-06 03:00|1.5491||||1719|||0.002|||H|12|B6H12|1.58578427098|0
2012-01-06 03:30|1.5488||||1415|||0.0024|||H|12|B6H12|1.58547716668|0
2012-01-06 04:00|1.5494||||644|||0.0015|||H|12|B6H12|1.58609137529|0
2012-01-06 04:30|1.549||||1024|||0.0019|||H|12|B6H12|1.58568190288|0
2012-01-06 05:00|1.5485||||784|||0.0017|||H|12|B6H12|1.58517006237|0
2012-01-06 05:30|1.5489||||1890|||0.0031|||H|12|B6H12|1.58557953478|0
2012-01-06 06:00|1.548||||1535|||0.0024|||H|12|B6H12|1.58465822186|0
2012-01-06 06:30|1.5472||||1338|||0.002|||H|12|B6H12|1.58383927704|0
2012-01-06 07:00|1.5461||||3855|||0.0026|||H|12|B6H12|1.58271322792|0
2012-01-06 07:30|1.5422||||12638|||0.0054|||H|12|B6H12|1.57872087193|0
2012-01-06 08:00|1.5427|1.5434||-0.000454|5348|3||0.0034|0.0008||H|12|B6H12|1.57923271244|0
2012-01-06 08:30|1.5403|1.5383||0.0013|7219|4||0.0033|0.0007||H|12|B6H12|1.57677587799|0
2012-01-06 09:00|1.5366|1.5363||0.000195|5772|22||0.0035|0.0012||H|12|B6H12|1.57298825821|0
2012-01-06 09:30|1.5397|1.538||0.001105|4803|5||0.0035|0.0011||H|12|B6H12|1.57616166938|0
2012-01-06 10:00|1.5412|1.5403||0.000584|3663|1||0.0029|0||H|12|B6H12|1.57769719091|0
2012-01-06 10:30|1.5419|1.5409||0.000649|1586|1||0.0017|0||H|12|B6H12|1.57841376762|0
2012-01-06 11:00|1.5409||||998|||0.0018|||H|12|B6H12|1.5773900866|0
2012-01-06 11:30|1.541||||1218|||0.0013|||H|12|B6H12|1.5774924547|0
2012-01-06 12:00|1.5418|1.5405||0.000844|945|1||0.0011|0||H|12|B6H12|1.57831139952|0
2012-01-06 12:30|1.5417||||745|||0.001|||H|12|B6H12|1.57820903142|0
2012-01-06 13:00|1.5417||||499|||0.0008|||H|12|B6H12|1.57820903142|0
2012-01-06 13:30|1.5415||||1091|||0.001|||H|12|B6H12|1.57800429522|0
2012-01-06 14:00|1.5409||||795|||0.0012|||H|12|B6H12|1.5773900866|0
2012-01-06 14:30|1.5416|1.5409||0.000454|482|2||0.0016|0||H|12|B6H12|1.57810666332|0
2012-01-06 15:00|1.5424||||152|||0.0008|||H|12|B6H12|1.57892560814|0
2012-01-06 15:30|1.5419||||75|||0.0007|||H|12|B6H12|1.57841376762|0
2012-01-08 17:00|1.5406||||593|||0.0022|||H|12|B6H12|1.5770829823|0
2012-01-08 17:30|1.5409||||615|||0.0015|||H|12|B6H12|1.5773900866|0
2012-01-08 18:00|1.54||||406|||0.0018|||H|12|B6H12|1.57646877368|0
2012-01-08 18:30|1.5406||||658|||0.002|||H|12|B6H12|1.5770829823|0
2012-01-08 19:00|1.5398||||485|||0.0018|||H|12|B6H12|1.57626403748|0
2012-01-08 19:30|1.5397||||335|||0.0011|||H|12|B6H12|1.57616166938|0
2012-01-08 20:00|1.5395||||212|||0.0007|||H|12|B6H12|1.57595693317|0
2012-01-08 20:30|1.54||||63|||0.0008|||H|12|B6H12|1.57646877368|0
2012-01-08 21:00|1.5396||||71|||0.0008|||H|12|B6H12|1.57605930127|0
2012-01-08 21:30|1.5397||||71|||0.0005|||H|12|B6H12|1.57616166938|0
2012-01-08 22:00|1.5408||||214|||0.0016|||H|12|B6H12|1.5772877185|0
2012-01-08 22:30|1.5409||||111|||0.0008|||H|12|B6H12|1.5773900866|0
2012-01-08 23:00|1.5414||||332|||0.0011|||H|12|B6H12|1.57790192711|0
2012-01-08 23:30|1.5414||||151|||0.0003|||H|12|B6H12|1.57790192711|0
2012-01-09 00:00|1.5421||||195|||0.0015|||H|12|B6H12|1.57861850383|0
2012-01-09 00:30|1.5416||||183|||0.0009|||H|12|B6H12|1.57810666332|0
2012-01-09 01:00|1.5425||||356|||0.0009|||H|12|B6H12|1.57902797624|0
2012-01-09 01:30|1.5419||||1010|||0.0026|||H|12|B6H12|1.57841376762|0
2012-01-09 02:00|1.5428||||1693|||0.0018|||H|12|B6H12|1.57933508054|0
2012-01-09 02:30|1.5431||||2212|||0.0023|||H|12|B6H12|1.57964218485|0
2012-01-09 03:00|1.5421||||1572|||0.0021|||H|12|B6H12|1.57861850383|0
2012-01-09 03:30|1.543||||1118|||0.0018|||H|12|B6H12|1.57953981675|0
2012-01-09 04:00|1.5436||||1153|||0.0017|||H|12|B6H12|1.58015402536|0
2012-01-09 04:30|1.5432||||1496|||0.0018|||H|12|B6H12|1.57974455295|0
2012-01-09 05:00|1.5423||||1328|||0.0015|||H|12|B6H12|1.57882324003|0
2012-01-09 05:30|1.5432||||1130|||0.002|||H|12|B6H12|1.57974455295|0
2012-01-09 06:00|1.5431||||947|||0.0014|||H|12|B6H12|1.57964218485|0
2012-01-09 06:30|1.5437||||2093|||0.0026|||H|12|B6H12|1.58025639346|0
2012-01-09 07:00|1.5448||||2005|||0.0017|||H|12|B6H12|1.58138244259|0
2012-01-09 07:30|1.5458||||2157|||0.002|||H|12|B6H12|1.58240612361|0
2012-01-09 08:00|1.5458||||1490|||0.0012|||H|12|B6H12|1.58240612361|0
2012-01-09 08:30|1.5427||||3558|||0.0049|||H|12|B6H12|1.57923271244|0
2012-01-09 09:00|1.5432||||1519|||0.0017|||H|12|B6H12|1.57974455295|0
2012-01-09 09:30|1.5436||||3510|||0.0018|||H|12|B6H12|1.58015402536|0
2012-01-09 10:00|1.5414||||2391|||0.003|||H|12|B6H12|1.57790192711|0
2012-01-09 10:30|1.5425||||2067|||0.0023|||H|12|B6H12|1.57902797624|0
2012-01-09 11:00|1.5424||||853|||0.0009|||H|12|B6H12|1.57892560814|0
2012-01-09 11:30|1.5415||||982|||0.0016|||H|12|B6H12|1.57800429522|0
2012-01-09 12:00|1.5414||||363|||0.0006|||H|12|B6H12|1.57790192711|0
2012-01-09 12:30|1.5424||||661|||0.0015|||H|12|B6H12|1.57892560814|0
2012-01-09 13:00|1.5437|1.5423||0.000908|757|2||0.0015|0.0003||H|12|B6H12|1.58025639346|0
2012-01-09 13:30|1.543|1.542||0.000649|982|1||0.0013|0||H|12|B6H12|1.57953981675|0
2012-01-09 14:00|1.5445|1.5427||0.001167|986|1||0.0019|0||H|12|B6H12|1.58107533828|0
2012-01-09 14:30|1.5455||||981|||0.0011|||H|12|B6H12|1.5820990193|0
2012-01-09 15:00|1.545||||166|||0.0015|||H|12|B6H12|1.58158717879|0
2012-01-09 15:30|1.5453||||102|||0.0008|||H|12|B6H12|1.5818942831|0
2012-01-09 17:00|1.5443||||164|||0.001|||H|12|B6H12|1.58087060208|0
2012-01-09 17:30|1.5447||||132|||0.0007|||H|12|B6H12|1.58128007449|0
2012-01-09 18:00|1.5454||||361|||0.0013|||H|12|B6H12|1.5819966512|0
2012-01-09 18:30|1.5446||||218|||0.001|||H|12|B6H12|1.58117770638|0
2012-01-09 19:00|1.5455||||208|||0.0011|||H|12|B6H12|1.5820990193|0
2012-01-09 19:30|1.5455||||343|||0.0006|||H|12|B6H12|1.5820990193|0
2012-01-09 20:00|1.5458||||106|||0.0006|||H|12|B6H12|1.58240612361|0
2012-01-09 20:30|1.5456||||180|||0.0008|||H|12|B6H12|1.58220138741|0
2012-01-09 21:00|1.5463||||261|||0.0011|||H|12|B6H12|1.58291796412|0
2012-01-09 21:30|1.546||||218|||0.001|||H|12|B6H12|1.58261085981|0
2012-01-09 22:00|1.5464||||152|||0.0004|||H|12|B6H12|1.58302033222|0
2012-01-09 22:30|1.5467||||235|||0.0004|||H|12|B6H12|1.58332743653|0
2012-01-09 23:00|1.5472||||581|||0.001|||H|12|B6H12|1.58383927704|0
2012-01-09 23:30|1.5469||||89|||0.0006|||H|12|B6H12|1.58353217273|0
2012-01-10 00:00|1.5468||||306|||0.0008|||H|12|B6H12|1.58342980463|0
2012-01-10 00:30|1.5467||||243|||0.0006|||H|12|B6H12|1.58332743653|0
2012-01-10 01:00|1.5463||||233|||0.001|||H|12|B6H12|1.58291796412|0
2012-01-10 01:30|1.5449||||876|||0.0024|||H|12|B6H12|1.58148481069|0
2012-01-10 02:00|1.5447||||1505|||0.0021|||H|12|B6H12|1.58128007449|0
2012-01-10 02:30|1.5453||||1164|||0.0022|||H|12|B6H12|1.5818942831|0
2012-01-10 03:00|1.5484||||2586|||0.0041|||H|12|B6H12|1.58506769427|0
2012-01-10 03:30|1.5472|1.5455||0.0011|1905|2||0.0026|0.002||H|12|B6H12|1.58383927704|0
2012-01-10 04:00|1.5459|1.5454||0.000324|1724|1||0.0022|0||H|12|B6H12|1.58250849171|0
2012-01-10 04:30|1.5458||||1929|||0.002|||H|12|B6H12|1.58240612361|0
2012-01-10 05:00|1.5464||||1308|||0.0016|||H|12|B6H12|1.58302033222|0
2012-01-10 05:30|1.5452||||1261|||0.0022|||H|12|B6H12|1.581791915|0
2012-01-10 06:00|1.5461||||1744|||0.0011|||H|12|B6H12|1.58271322792|0
2012-01-10 06:30|1.5452||||2070|||0.0026|||H|12|B6H12|1.581791915|0
2012-01-10 07:00|1.5463||||2655|||0.0018|||H|12|B6H12|1.58291796412|0
2012-01-10 07:30|1.5467|1.5457||0.000647|2836|1||0.0017|0||H|12|B6H12|1.58332743653|0
2012-01-10 08:00|1.5469||||1341|||0.0013|||H|12|B6H12|1.58353217273|0
2012-01-10 08:30|1.5471||||2087|||0.002|||H|12|B6H12|1.58373690894|0
2012-01-10 09:00|1.5475||||2720|||0.0017|||H|12|B6H12|1.58414638135|0
2012-01-10 09:30|1.5478||||2633|||0.0019|||H|12|B6H12|1.58445348565|0
2012-01-10 10:00|1.5478||||2355|||0.002|||H|12|B6H12|1.58445348565|0
2012-01-10 10:30|1.5478||||2269|||0.0017|||H|12|B6H12|1.58445348565|0
2012-01-10 11:00|1.5471||||1369|||0.002|||H|12|B6H12|1.58373690894|0
2012-01-10 11:30|1.5471||||1312|||0.0015|||H|12|B6H12|1.58373690894|0
2012-01-10 12:00|1.5468||||1207|||0.001|||H|12|B6H12|1.58342980463|0
2012-01-10 12:30|1.5475||||654|||0.0011|||H|12|B6H12|1.58414638135|0
2012-01-10 13:00|1.5472||||588|||0.0006|||H|12|B6H12|1.58383927704|0
2012-01-10 13:30|1.5476||||694|||0.001|||H|12|B6H12|1.58424874945|0
2012-01-10 14:00|1.5476||||633|||0.0007|||H|12|B6H12|1.58424874945|0
2012-01-10 14:30|1.547||||1279|||0.0009|||H|12|B6H12|1.58363454084|0
2012-01-10 15:00|1.5474||||277|||0.0008|||H|12|B6H12|1.58404401324|0
2012-01-10 15:30|1.5475||||87|||0.0005|||H|12|B6H12|1.58414638135|0
2012-01-10 17:00|1.5471||||273|||0.001|||H|12|B6H12|1.58373690894|0
2012-01-10 17:30|1.5461||||260|||0.002|||H|12|B6H12|1.58271322792|0
2012-01-10 18:00|1.546||||189|||0.0006|||H|12|B6H12|1.58261085981|0
2012-01-10 18:30|1.5458||||323|||0.0011|||H|12|B6H12|1.58240612361|0
2012-01-10 19:00|1.5447|1.5425||0.001426|705|11||0.0019|0.0003||H|12|B6H12|1.58128007449|0
2012-01-10 19:30|1.5454||||399|||0.0011|||H|12|B6H12|1.5819966512|0
2012-01-10 20:00|1.5452||||115|||0.0009|||H|12|B6H12|1.581791915|0
2012-01-10 20:30|1.5444||||59|||0.0006|||H|12|B6H12|1.58097297018|0
2012-01-10 21:00|1.545||||116|||0.001|||H|12|B6H12|1.58158717879|0
2012-01-10 21:30|1.5448||||90|||0.001|||H|12|B6H12|1.58138244259|0
2012-01-10 22:00|1.5453||||36|||0.0007|||H|12|B6H12|1.5818942831|0
2012-01-10 22:30|1.5448||||51|||0.0008|||H|12|B6H12|1.58138244259|0
2012-01-10 23:00|1.5445||||147|||0.0007|||H|12|B6H12|1.58107533828|0
2012-01-10 23:30|1.5448||||141|||0.0008|||H|12|B6H12|1.58138244259|0
2012-01-11 00:00|1.545||||182|||0.0008|||H|12|B6H12|1.58158717879|0
2012-01-11 00:30|1.5456||||256|||0.0008|||H|12|B6H12|1.58220138741|0
2012-01-11 01:00|1.5449||||693|||0.0015|||H|12|B6H12|1.58148481069|0
2012-01-11 01:30|1.5455||||407|||0.0011|||H|12|B6H12|1.5820990193|0
2012-01-11 02:00|1.5458|1.5448||0.000647|2684|1||0.0018|0||H|12|B6H12|1.58240612361|0
2012-01-11 02:30|1.5467||||1784|||0.0017|||H|12|B6H12|1.58332743653|0
2012-01-11 03:00|1.5472||||2065|||0.0015|||H|12|B6H12|1.58383927704|0
2012-01-11 03:30|1.5461|1.5459||0.000129|2020|1||0.0026|0||H|12|B6H12|1.58271322792|0
2012-01-11 04:00|1.5421|1.5409||0.000779|4380|3||0.0044|0.0001||H|12|B6H12|1.57861850383|0
2012-01-11 04:30|1.5427|1.541||0.001103|3169|1||0.0016|0||H|12|B6H12|1.57923271244|0
2012-01-11 05:00|1.5392||||5966|||0.0045|||H|12|B6H12|1.57564982887|0
2012-01-11 05:30|1.538||||9831|||0.003|||H|12|B6H12|1.57442141164|0
2012-01-11 06:00|1.5385||||3686|||0.003|||H|12|B6H12|1.57493325215|0
2012-01-11 06:30|1.5384|1.5361||0.001497|3286|5||0.0027|0.0003||H|12|B6H12|1.57483088405|0
2012-01-11 07:00|1.5364||||2598|||0.0031|||H|12|B6H12|1.572783522|0
2012-01-11 07:30|1.5369||||4007|||0.0018|||H|12|B6H12|1.57329536251|0
2012-01-11 08:00|1.5373||||2532|||0.0017|||H|12|B6H12|1.57370483492|0
2012-01-11 08:30|1.5346|1.533||0.001044|7096|3||0.0031|0||H|12|B6H12|1.57094089616|0
2012-01-11 09:00|1.5338|1.5327||0.000718|6308|1||0.0024|0||H|12|B6H12|1.57012195135|0
2012-01-11 09:30|1.5346||||5633|||0.0021|||H|12|B6H12|1.57094089616|0
2012-01-11 10:00|1.53|1.5327||-0.001762|8275|2||0.0049|0||H|12|B6H12|1.56623196346|0
2012-01-11 10:30|1.5315||||4705|||0.0017|||H|12|B6H12|1.567767485|0
2012-01-11 11:00|1.5318||||2250|||0.0009|||H|12|B6H12|1.5680745893|0
2012-01-11 11:30|1.5321||||1722|||0.0011|||H|12|B6H12|1.56838169361|0
2012-01-11 12:00|1.5319||||1162|||0.0009|||H|12|B6H12|1.56817695741|0
2012-01-11 12:30|1.5317|1.53||0.001111|2130|1||0.0014|0||H|12|B6H12|1.5679722212|0
2012-01-11 13:00|1.5312||||1378|||0.0011|||H|12|B6H12|1.56746038069|0
2012-01-11 13:30|1.5308|1.5289||0.001243|2016|15||0.0014|0.0021||H|12|B6H12|1.56705090828|0
2012-01-11 14:00|1.5318||||934|||0.0012|||H|12|B6H12|1.5680745893|0
2012-01-11 14:30|1.5313||||870|||0.001|||H|12|B6H12|1.56756274879|0
2012-01-11 15:00|1.5313||||480|||0.0007|||H|12|B6H12|1.56756274879|0
2012-01-11 15:30|1.5316||||251|||0.001|||H|12|B6H12|1.5678698531|0
2012-01-11 17:00|1.5321||||448|||0.0012|||H|12|B6H12|1.56838169361|0
2012-01-11 17:30|1.5326||||364|||0.0008|||H|12|B6H12|1.56889353412|0
2012-01-11 18:00|1.5317||||202|||0.001|||H|12|B6H12|1.5679722212|0
2012-01-11 18:30|1.5315|1.5304||0.000719|224|10||0.0009|0||H|12|B6H12|1.567767485|0
2012-01-11 19:00|1.5315||||183|||0.0005|||H|12|B6H12|1.567767485|0
2012-01-11 19:30|1.5312||||530|||0.001|||H|12|B6H12|1.56746038069|0
2012-01-11 20:00|1.5317||||302|||0.001|||H|12|B6H12|1.5679722212|0
2012-01-11 20:30|1.5317||||189|||0.0006|||H|12|B6H12|1.5679722212|0
2012-01-11 21:00|1.5309||||225|||0.001|||H|12|B6H12|1.56715327638|0
2012-01-11 21:30|1.5316||||278|||0.0012|||H|12|B6H12|1.5678698531|0
2012-01-11 22:00|1.5307|1.5299||0.000523|524|1||0.0011|0||H|12|B6H12|1.56694854018|0
2012-01-11 22:30|1.5307||||160|||0.0007|||H|12|B6H12|1.56694854018|0
2012-01-11 23:00|1.5312||||237|||0.0006|||H|12|B6H12|1.56746038069|0
2012-01-11 23:30|1.5312||||307|||0.0008|||H|12|B6H12|1.56746038069|0
2012-01-12 00:00|1.5314|1.5301||0.00085|336|1||0.0005|0||H|12|B6H12|1.56766511689|0
2012-01-12 00:30|1.5316||||189|||0.0008|||H|12|B6H12|1.5678698531|0
2012-01-12 01:00|1.5315|1.5312||0.000196|2040|1||0.0016|0||H|12|B6H12|1.567767485|0
2012-01-12 01:30|1.5283|1.5271||0.000786|2971|1||0.0043|0||H|12|B6H12|1.56449170573|0
2012-01-12 02:00|1.5292||||2254|||0.0022|||H|12|B6H12|1.56541301865|0
2012-01-12 02:30|1.5292||||2637|||0.0013|||H|12|B6H12|1.56541301865|0
2012-01-12 03:00|1.5303||||2980|||0.0024|||H|12|B6H12|1.56653906777|0
2012-01-12 03:30|1.5333|1.5308||0.001633|6928|6||0.0052|0.0004||H|12|B6H12|1.56961011084|0
2012-01-12 04:00|1.5321|1.5326||-0.000326|3993|2||0.0025|0||H|12|B6H12|1.56838169361|0
2012-01-12 04:30|1.5332|1.5319||0.000849|1874|2||0.0022|0.0001||H|12|B6H12|1.56950774273|0
2012-01-12 05:00|1.5329|1.5315||0.000914|1296|10||0.0016|0||H|12|B6H12|1.56920063843|0
2012-01-12 05:30|1.5344||||1663|||0.0018|||H|12|B6H12|1.57073615996|0
2012-01-12 06:00|1.5347|1.5332||0.000978|3044|1||0.0018|0||H|12|B6H12|1.57104326427|0
2012-01-12 06:30|1.5338||||2237|||0.0018|||H|12|B6H12|1.57012195135|0
2012-01-12 07:00|1.5317||||3684|||0.0023|||H|12|B6H12|1.5679722212|0
2012-01-12 07:30|1.5322||||6813|||0.0026|||H|12|B6H12|1.56848406171|0
2012-01-12 08:00|1.5342|1.5319||0.001501|4801|1||0.0022|0||H|12|B6H12|1.57053142376|0
2012-01-12 08:30|1.5326||||5796|||0.0029|||H|12|B6H12|1.56889353412|0
2012-01-12 09:00|1.5319||||5545|||0.0017|||H|12|B6H12|1.56817695741|0
2012-01-12 09:30|1.531||||4646|||0.0016|||H|12|B6H12|1.56725564449|0
2012-01-12 10:00|1.5324||||4125|||0.0021|||H|12|B6H12|1.56868879792|0
2012-01-12 10:30|1.5314||||1581|||0.0013|||H|12|B6H12|1.56766511689|0
2012-01-12 11:00|1.5325||||2146|||0.0019|||H|12|B6H12|1.56879116602|0
2012-01-12 11:30|1.5331|1.5316||0.000979|2116|1||0.001|0||H|12|B6H12|1.56940537463|0
2012-01-12 12:00|1.5329|1.532||0.000587|1527|1||0.0011|0||H|12|B6H12|1.56920063843|0
2012-01-12 12:30|1.5328||||696|||0.0007|||H|12|B6H12|1.56909827033|0
2012-01-12 13:00|1.533||||1381|||0.0008|||H|12|B6H12|1.56930300653|0
2012-01-12 13:30|1.5332||||1947|||0.0006|||H|12|B6H12|1.56950774273|0
2012-01-12 14:00|1.533||||930|||0.0006|||H|12|B6H12|1.56930300653|0
2012-01-12 14:30|1.5332|1.532||0.000783|866|1||0.0011|0||H|12|B6H12|1.56950774273|0
2012-01-12 15:00|1.5331||||956|||0.001|||H|12|B6H12|1.56940537463|0
2012-01-12 15:30|1.5329||||180|||0.001|||H|12|B6H12|1.56920063843|0
2012-01-12 17:00|1.5328||||69|||0.0006|||H|12|B6H12|1.56909827033|0
2012-01-12 17:30|1.5331||||101|||0.0005|||H|12|B6H12|1.56940537463|0
2012-01-12 18:00|1.5332||||144|||0.0006|||H|12|B6H12|1.56950774273|0
2012-01-12 18:30|1.5329||||137|||0.0005|||H|12|B6H12|1.56920063843|0
2012-01-12 19:00|1.5329||||193|||0.0004|||H|12|B6H12|1.56920063843|0
2012-01-12 19:30|1.5332||||157|||0.0006|||H|12|B6H12|1.56950774273|0
2012-01-12 20:00|1.5332||||66|||0.0005|||H|12|B6H12|1.56950774273|0
2012-01-12 20:30|1.5328||||264|||0.0005|||H|12|B6H12|1.56909827033|0
2012-01-12 21:00|1.5331||||281|||0.0006|||H|12|B6H12|1.56940537463|0
2012-01-12 21:30|1.5328||||103|||0.0005|||H|12|B6H12|1.56909827033|0
2012-01-12 22:00|1.5337||||424|||0.0012|||H|12|B6H12|1.57001958324|0
2012-01-12 22:30|1.5338||||250|||0.0009|||H|12|B6H12|1.57012195135|0
2012-01-12 23:00|1.5338||||285|||0.0007|||H|12|B6H12|1.57012195135|0
2012-01-12 23:30|1.5343||||308|||0.0005|||H|12|B6H12|1.57063379186|0
2012-01-13 00:00|1.5366|1.533||0.002348|3213|1||0.0045|0||H|12|B6H12|1.57298825821|0
2012-01-13 00:30|1.5367||||568|||0.001|||H|12|B6H12|1.57309062631|0
2012-01-13 01:00|1.5375||||589|||0.0013|||H|12|B6H12|1.57390957113|0
2012-01-13 01:30|1.5385|1.537||0.000976|3473|1||0.0027|0||H|12|B6H12|1.57493325215|0
2012-01-13 02:00|1.5366||||3841|||0.0032|||H|12|B6H12|1.57298825821|0
2012-01-13 02:30|1.5341||||3119|||0.0028|||H|12|B6H12|1.57042905565|0
2012-01-13 03:00|1.5348|1.5332||0.001044|3044|1||0.0017|0||H|12|B6H12|1.57114563237|0
2012-01-13 03:30|1.5349||||2656|||0.0021|||H|12|B6H12|1.57124800047|0
2012-01-13 04:00|1.5343|1.5345||-0.00013|4565|1||0.0046|0||H|12|B6H12|1.57063379186|0
2012-01-13 04:30|1.5323||||2638|||0.0033|||H|12|B6H12|1.56858642981|0
2012-01-13 05:00|1.5339||||1759|||0.0032|||H|12|B6H12|1.57022431945|0
2012-01-13 05:30|1.5321||||1023|||0.0024|||H|12|B6H12|1.56838169361|0
2012-01-13 06:00|1.5335||||1328|||0.0026|||H|12|B6H12|1.56981484704|0
2012-01-13 06:30|1.5323||||2428|||0.0026|||H|12|B6H12|1.56858642981|0
2012-01-13 07:00|1.5326||||3111|||0.0014|||H|12|B6H12|1.56889353412|0
2012-01-13 07:30|1.5304|1.5283||0.001374|4647|1||0.0039|0||H|12|B6H12|1.56664143587|0
2012-01-13 08:00|1.5297|1.527||0.001768|7455|1||0.0028|0||H|12|B6H12|1.56592485916|0
2012-01-13 08:30|1.5283|1.5315||-0.002089|4807|17||0.0025|0.0046||H|12|B6H12|1.56449170573|0
2012-01-13 09:00|1.5249||||11447|||0.0067|||H|12|B6H12|1.56101119025|0
2012-01-13 09:30|1.5275|1.5265||0.000655|5994|4||0.0044|0.0025||H|12|B6H12|1.56367276091|0
2012-01-13 10:00|1.5279||||3786|||0.0019|||H|12|B6H12|1.56408223332|0
2012-01-13 10:30|1.529|1.5268||0.001441|1861|1||0.0021|0||H|12|B6H12|1.56520828244|0
2012-01-13 11:00|1.5277|1.5266||0.000721|1270|1||0.0015|0||H|12|B6H12|1.56387749711|0
2012-01-13 11:30|1.5286||||1406|||0.002|||H|12|B6H12|1.56479881003|0
2012-01-13 12:00|1.5277|1.526||0.001114|1241|2||0.0016|0||H|12|B6H12|1.56387749711|0
2012-01-13 12:30|1.5286||||941|||0.0014|||H|12|B6H12|1.56479881003|0
2012-01-13 13:00|1.5286|1.527||0.001048|1049|1||0.0009|0||H|12|B6H12|1.56479881003|0
2012-01-13 13:30|1.5292||||1078|||0.001|||H|12|B6H12|1.56541301865|0
2012-01-13 14:00|1.5296||||1205|||0.001|||H|12|B6H12|1.56582249106|0
2012-01-13 14:30|1.5314|1.529||0.00157|838|2||0.0024|0||H|12|B6H12|1.56766511689|0
2012-01-13 15:00|1.5308||||222|||0.0011|||H|12|B6H12|1.56705090828|0
2012-01-15 17:00|1.529||||177|||0.0008|||H|12|B6H12|1.56520828244|0
2012-01-15 17:30|1.5292||||230|||0.0008|||H|12|B6H12|1.56541301865|0
2012-01-15 18:00|1.5287||||288|||0.0009|||H|12|B6H12|1.56490117814|0
2012-01-15 18:30|1.5292||||223|||0.0008|||H|12|B6H12|1.56541301865|0
2012-01-15 19:00|1.5281||||294|||0.0018|||H|12|B6H12|1.56428696952|0
2012-01-15 19:30|1.5296||||426|||0.0017|||H|12|B6H12|1.56582249106|0
2012-01-15 20:00|1.5303||||267|||0.001|||H|12|B6H12|1.56653906777|0
2012-01-15 20:30|1.5294||||162|||0.001|||H|12|B6H12|1.56561775485|0
2012-01-15 21:00|1.5296||||143|||0.001|||H|12|B6H12|1.56582249106|0
2012-01-15 21:30|1.5301||||115|||0.001|||H|12|B6H12|1.56633433157|0
2012-01-15 22:00|1.5296||||76|||0.0011|||H|12|B6H12|1.56582249106|0
2012-01-15 22:30|1.5299||||30|||0.0006|||H|12|B6H12|1.56612959536|0
2012-01-15 23:00|1.5301||||42|||0.0006|||H|12|B6H12|1.56633433157|0
2012-01-15 23:30|1.5293||||155|||0.001|||H|12|B6H12|1.56551538675|0
2012-01-16 00:00|1.531||||371|||0.0022|||H|12|B6H12|1.56725564449|0
2012-01-16 00:30|1.5307||||219|||0.0011|||H|12|B6H12|1.56694854018|0
2012-01-16 01:00|1.5304||||509|||0.0018|||H|12|B6H12|1.56664143587|0
2012-01-16 01:30|1.5303||||1278|||0.0023|||H|12|B6H12|1.56653906777|0
2012-01-16 02:00|1.5289||||1594|||0.0026|||H|12|B6H12|1.56510591434|0
2012-01-16 02:30|1.5303||||1511|||0.0033|||H|12|B6H12|1.56653906777|0
2012-01-16 03:00|1.5308||||1310|||0.0019|||H|12|B6H12|1.56705090828|0
2012-01-16 03:30|1.5311||||1599|||0.0028|||H|12|B6H12|1.56735801259|0
2012-01-16 04:00|1.5275||||1643|||0.0037|||H|12|B6H12|1.56367276091|0
2012-01-16 04:30|1.5303||||1835|||0.003|||H|12|B6H12|1.56653906777|0
2012-01-16 05:00|1.5301||||659|||0.0016|||H|12|B6H12|1.56633433157|0
2012-01-16 05:30|1.5302||||879|||0.002|||H|12|B6H12|1.56643669967|0
2012-01-16 06:00|1.5306|1.529||0.001046|624|1||0.0015|0||H|12|B6H12|1.56684617208|0
2012-01-16 06:30|1.5307||||453|||0.0012|||H|12|B6H12|1.56694854018|0
2012-01-16 07:00|1.5311||||707|||0.0017|||H|12|B6H12|1.56735801259|0
2012-01-16 07:30|1.5312||||1087|||0.0018|||H|12|B6H12|1.56746038069|0
2012-01-16 08:00|1.5313||||1189|||0.0009|||H|12|B6H12|1.56756274879|0
2012-01-16 08:30|1.5309||||820|||0.0019|||H|12|B6H12|1.56715327638|0
2012-01-16 09:00|1.5304||||607|||0.0017|||H|12|B6H12|1.56664143587|0
2012-01-16 09:30|1.5318||||1109|||0.0023|||H|12|B6H12|1.5680745893|0
2012-01-16 10:00|1.5323||||1600|||0.0035|||H|12|B6H12|1.56858642981|0
2012-01-16 10:30|1.5327||||698|||0.0017|||H|12|B6H12|1.56899590222|0
2012-01-16 11:00|1.5317||||229|||0.0013|||H|12|B6H12|1.5679722212|0
2012-01-16 11:30|1.5314||||416|||0.0018|||H|12|B6H12|1.56766511689|0
2012-01-16 17:00|1.5307||||58|||0.0008|||H|12|B6H12|1.56694854018|0
2012-01-16 17:30|1.5312||||91|||0.0007|||H|12|B6H12|1.56746038069|0
2012-01-16 18:00|1.532||||425|||0.0015|||H|12|B6H12|1.56827932551|0
2012-01-16 18:30|1.5321||||195|||0.001|||H|12|B6H12|1.56838169361|0
2012-01-16 19:00|1.532||||364|||0.0011|||H|12|B6H12|1.56827932551|0
2012-01-16 19:30|1.5338||||467|||0.0018|||H|12|B6H12|1.57012195135|0
2012-01-16 20:00|1.5337||||757|||0.0012|||H|12|B6H12|1.57001958324|0
2012-01-16 20:30|1.5352||||748|||0.0017|||H|12|B6H12|1.57155510478|0
2012-01-16 21:00|1.535||||641|||0.0011|||H|12|B6H12|1.57135036857|0
2012-01-16 21:30|1.5353||||370|||0.0008|||H|12|B6H12|1.57165747288|0
2012-01-16 22:00|1.5359||||398|||0.001|||H|12|B6H12|1.57227168149|0
2012-01-16 22:30|1.5359||||59|||0.0008|||H|12|B6H12|1.57227168149|0
2012-01-16 23:00|1.5355|1.5343||0.000782|63|1||0.0005|0||H|12|B6H12|1.57186220908|0
2012-01-16 23:30|1.5357||||111|||0.0007|||H|12|B6H12|1.57206694529|0
2012-01-17 00:00|1.5361||||231|||0.0009|||H|12|B6H12|1.5724764177|0
2012-01-17 00:30|1.5358||||704|||0.001|||H|12|B6H12|1.57216931339|0
2012-01-17 01:00|1.537||||716|||0.0022|||H|12|B6H12|1.57339773062|0
2012-01-17 01:30|1.5361||||756|||0.0016|||H|12|B6H12|1.5724764177|0
2012-01-17 02:00|1.5359||||1579|||0.0019|||H|12|B6H12|1.57227168149|0
2012-01-17 02:30|1.5362||||1473|||0.0013|||H|12|B6H12|1.5725787858|0
2012-01-17 03:00|1.5348||||1580|||0.0018|||H|12|B6H12|1.57114563237|0
2012-01-17 03:30|1.5367||||1385|||0.002|||H|12|B6H12|1.57309062631|0
2012-01-17 04:00|1.538||||2965|||0.0021|||H|12|B6H12|1.57442141164|0
2012-01-17 04:30|1.5373||||2090|||0.0018|||H|12|B6H12|1.57370483492|0
2012-01-17 05:00|1.5371||||2313|||0.0017|||H|12|B6H12|1.57350009872|0
2012-01-17 05:30|1.5361||||1023|||0.0013|||H|12|B6H12|1.5724764177|0
2012-01-17 06:00|1.5372|1.536||0.000781|2131|8||0.0023|0||H|12|B6H12|1.57360246682|0
2012-01-17 06:30|1.5379||||1766|||0.0022|||H|12|B6H12|1.57431904354|0
2012-01-17 07:00|1.5379||||3932|||0.0021|||H|12|B6H12|1.57431904354|0
2012-01-17 07:30|1.5351||||4036|||0.0038|||H|12|B6H12|1.57145273668|0
2012-01-17 08:00|1.5347||||3415|||0.0019|||H|12|B6H12|1.57104326427|0
2012-01-17 08:30|1.5336||||3862|||0.0027|||H|12|B6H12|1.56991721514|0
2012-01-17 09:00|1.5338||||2722|||0.0018|||H|12|B6H12|1.57012195135|0
2012-01-17 09:30|1.5346||||3696|||0.0015|||H|12|B6H12|1.57094089616|0
2012-01-17 10:00|1.5349||||3833|||0.0018|||H|12|B6H12|1.57124800047|0
2012-01-17 10:30|1.5346||||833|||0.0011|||H|12|B6H12|1.57094089616|0
2012-01-17 11:00|1.5348||||672|||0.0013|||H|12|B6H12|1.57114563237|0
2012-01-17 11:30|1.534||||622|||0.0012|||H|12|B6H12|1.57032668755|0
2012-01-17 12:00|1.5338||||486|||0.0008|||H|12|B6H12|1.57012195135|0
2012-01-17 12:30|1.5336||||761|||0.0009|||H|12|B6H12|1.56991721514|0
2012-01-17 13:00|1.534||||1137|||0.0014|||H|12|B6H12|1.57032668755|0
2012-01-17 13:30|1.5318||||2393|||0.0028|||H|12|B6H12|1.5680745893|0
2012-01-17 14:00|1.5316|1.5298||0.001177|650|2||0.0008|0.0008||H|12|B6H12|1.5678698531|0
2012-01-17 14:30|1.5323||||1329|||0.0016|||H|12|B6H12|1.56858642981|0
2012-01-17 15:00|1.5324||||392|||0.0008|||H|12|B6H12|1.56868879792|0
2012-01-17 15:30|1.5327||||339|||0.001|||H|12|B6H12|1.56899590222|0
2012-01-17 17:00|1.5324||||119|||0.0006|||H|12|B6H12|1.56868879792|0
2012-01-17 17:30|1.533||||96|||0.0008|||H|12|B6H12|1.56930300653|0
2012-01-17 18:00|1.5329||||169|||0.0008|||H|12|B6H12|1.56920063843|0
2012-01-17 18:30|1.5332|1.5326||0.000391|546|1||0.0014|0||H|12|B6H12|1.56950774273|0
2012-01-17 19:00|1.5325||||172|||0.0008|||H|12|B6H12|1.56879116602|0
2012-01-17 19:30|1.5333||||394|||0.0015|||H|12|B6H12|1.56961011084|0
2012-01-17 20:00|1.533|1.53||0.001961|337|1||0.0009|0||H|12|B6H12|1.56930300653|0
2012-01-17 20:30|1.5338||||170|||0.0009|||H|12|B6H12|1.57012195135|0
2012-01-17 21:00|1.5337||||352|||0.0007|||H|12|B6H12|1.57001958324|0
2012-01-17 21:30|1.5346||||173|||0.0013|||H|12|B6H12|1.57094089616|0
2012-01-17 22:00|1.5345||||143|||0.0007|||H|12|B6H12|1.57083852806|0
2012-01-17 22:30|1.5345||||109|||0.0008|||H|12|B6H12|1.57083852806|0
2012-01-17 23:00|1.5339||||100|||0.0011|||H|12|B6H12|1.57022431945|0
2012-01-17 23:30|1.5337||||121|||0.0008|||H|12|B6H12|1.57001958324|0
2012-01-18 00:00|1.533||||264|||0.0011|||H|12|B6H12|1.56930300653|0
2012-01-18 00:30|1.5331||||119|||0.0007|||H|12|B6H12|1.56940537463|0
2012-01-18 01:00|1.5352||||930|||0.0025|||H|12|B6H12|1.57155510478|0
2012-01-18 01:30|1.5359||||1345|||0.0021|||H|12|B6H12|1.57227168149|0
2012-01-18 02:00|1.5338||||2126|||0.0029|||H|12|B6H12|1.57012195135|0
2012-01-18 02:30|1.5339||||3057|||0.0023|||H|12|B6H12|1.57022431945|0
2012-01-18 03:00|1.5332||||2079|||0.0022|||H|12|B6H12|1.56950774273|0
2012-01-18 03:30|1.5357||||4069|||0.0029|||H|12|B6H12|1.57206694529|0
2012-01-18 04:00|1.5367||||4548|||0.0035|||H|12|B6H12|1.57309062631|0
2012-01-18 04:30|1.5356||||2390|||0.0032|||H|12|B6H12|1.57196457719|0
2012-01-18 05:00|1.5359||||2096|||0.002|||H|12|B6H12|1.57227168149|0
2012-01-18 05:30|1.5361||||1162|||0.0011|||H|12|B6H12|1.5724764177|0
2012-01-18 06:00|1.5347|1.5329||0.001174|2723|1||0.0029|0||H|12|B6H12|1.57104326427|0
2012-01-18 06:30|1.5358||||1534|||0.0022|||H|12|B6H12|1.57216931339|0
2012-01-18 07:00|1.5378||||2934|||0.0037|||H|12|B6H12|1.57421667543|0
2012-01-18 07:30|1.5348||||3206|||0.0045|||H|12|B6H12|1.57114563237|0
2012-01-18 08:00|1.536||||4241|||0.0028|||H|12|B6H12|1.5723740496|0
2012-01-18 08:30|1.5418|1.5436||-0.001166|9954|3||0.0074|0.0061||H|12|B6H12|1.57831139952|0
2012-01-18 09:00|1.5409||||5609|||0.003|||H|12|B6H12|1.5773900866|0
2012-01-18 09:30|1.5399||||3327|||0.0028|||H|12|B6H12|1.57636640558|0
2012-01-18 10:00|1.5396||||1817|||0.0014|||H|12|B6H12|1.57605930127|0
2012-01-18 10:30|1.5401||||2333|||0.0019|||H|12|B6H12|1.57657114178|0
2012-01-18 11:00|1.5417||||2498|||0.0032|||H|12|B6H12|1.57820903142|0
2012-01-18 11:30|1.5417||||1855|||0.0012|||H|12|B6H12|1.57820903142|0
2012-01-18 12:00|1.5419||||889|||0.0009|||H|12|B6H12|1.57841376762|0
2012-01-18 12:30|1.5413|1.5409||0.00026|2428|1||0.0022|0||H|12|B6H12|1.57779955901|0
2012-01-18 13:00|1.5424||||633|||0.0015|||H|12|B6H12|1.57892560814|0
2012-01-18 13:30|1.542||||1565|||0.0012|||H|12|B6H12|1.57851613573|0
2012-01-18 14:00|1.5428||||1457|||0.0015|||H|12|B6H12|1.57933508054|0
2012-01-18 14:30|1.5433|1.5403||0.001948|1285|4||0.0013|0||H|12|B6H12|1.57984692105|0
2012-01-18 15:00|1.5429||||794|||0.0015|||H|12|B6H12|1.57943744865|0
2012-01-18 15:30|1.543||||339|||0.0007|||H|12|B6H12|1.57953981675|0
2012-01-18 17:00|1.5427||||266|||0.0011|||H|12|B6H12|1.57923271244|0
2012-01-18 17:30|1.5421||||210|||0.0013|||H|12|B6H12|1.57861850383|0
2012-01-18 18:00|1.5424||||254|||0.001|||H|12|B6H12|1.57892560814|0
2012-01-18 18:30|1.5422||||671|||0.0013|||H|12|B6H12|1.57872087193|0
2012-01-18 19:00|1.542||||245|||0.0011|||H|12|B6H12|1.57851613573|0
2012-01-18 19:30|1.5423||||139|||0.0008|||H|12|B6H12|1.57882324003|0
2012-01-18 20:00|1.5423||||154|||0.001|||H|12|B6H12|1.57882324003|0
2012-01-18 20:30|1.5432||||286|||0.0012|||H|12|B6H12|1.57974455295|0
2012-01-18 21:00|1.5436||||220|||0.0006|||H|12|B6H12|1.58015402536|0
2012-01-18 21:30|1.5432||||128|||0.0007|||H|12|B6H12|1.57974455295|0
2012-01-18 22:00|1.5431||||41|||0.0003|||H|12|B6H12|1.57964218485|0
2012-01-18 22:30|1.5423||||207|||0.0006|||H|12|B6H12|1.57882324003|0
2012-01-18 23:00|1.5425||||385|||0.001|||H|12|B6H12|1.57902797624|0
2012-01-18 23:30|1.5423||||192|||0.0008|||H|12|B6H12|1.57882324003|0
2012-01-19 00:00|1.5423||||199|||0.0005|||H|12|B6H12|1.57882324003|0
2012-01-19 00:30|1.5423||||226|||0.0007|||H|12|B6H12|1.57882324003|0
2012-01-19 01:00|1.5418||||841|||0.0018|||H|12|B6H12|1.57831139952|0
2012-01-19 01:30|1.5417||||1158|||0.0013|||H|12|B6H12|1.57820903142|0
2012-01-19 02:00|1.5422||||1429|||0.0017|||H|12|B6H12|1.57872087193|0
2012-01-19 02:30|1.5439||||2685|||0.0032|||H|12|B6H12|1.58046112967|0
2012-01-19 03:00|1.5422||||2746|||0.0027|||H|12|B6H12|1.57872087193|0
2012-01-19 03:30|1.543||||1606|||0.002|||H|12|B6H12|1.57953981675|0
2012-01-19 04:00|1.5442||||1213|||0.0017|||H|12|B6H12|1.58076823397|0
2012-01-19 04:30|1.5439||||2159|||0.0023|||H|12|B6H12|1.58046112967|0
2012-01-19 05:00|1.5433||||2730|||0.0016|||H|12|B6H12|1.57984692105|0
2012-01-19 05:30|1.5432||||1629|||0.0011|||H|12|B6H12|1.57974455295|0
2012-01-19 06:00|1.5433|1.5417||0.001038|2060|1||0.0008|0||H|12|B6H12|1.57984692105|0
2012-01-19 06:30|1.5448||||2715|||0.0027|||H|12|B6H12|1.58138244259|0
2012-01-19 07:00|1.5442||||2047|||0.0013|||H|12|B6H12|1.58076823397|0
2012-01-19 07:30|1.5432|1.5427||0.000324|3566|3||0.0027|0.0001||H|12|B6H12|1.57974455295|0
2012-01-19 08:00|1.5435||||2334|||0.0017|||H|12|B6H12|1.58005165726|0
2012-01-19 08:30|1.5445||||3418|||0.0021|||H|12|B6H12|1.58107533828|0
2012-01-19 09:00|1.5447||||3392|||0.0018|||H|12|B6H12|1.58128007449|0
2012-01-19 09:30|1.5464||||10482|||0.0034|||H|12|B6H12|1.58302033222|0
2012-01-19 10:00|1.5456||||5762|||0.002|||H|12|B6H12|1.58220138741|0
2012-01-19 10:30|1.5476||||3964|||0.0022|||H|12|B6H12|1.58424874945|0
2012-01-19 11:00|1.5465||||1922|||0.0017|||H|12|B6H12|1.58312270032|0
2012-01-19 11:30|1.5457||||1371|||0.0012|||H|12|B6H12|1.58230375551|0
2012-01-19 12:00|1.5466||||1480|||0.0014|||H|12|B6H12|1.58322506843|0
2012-01-19 12:30|1.5468||||1452|||0.0015|||H|12|B6H12|1.58342980463|0
2012-01-19 13:00|1.5466|1.5452||0.000906|805|3||0.0012|0||H|12|B6H12|1.58322506843|0
2012-01-19 13:30|1.546||||1359|||0.001|||H|12|B6H12|1.58261085981|0
2012-01-19 14:00|1.5476||||1079|||0.0021|||H|12|B6H12|1.58424874945|0
2012-01-19 14:30|1.5486||||820|||0.0015|||H|12|B6H12|1.58527243047|0
2012-01-19 15:00|1.5478||||360|||0.0014|||H|12|B6H12|1.58445348565|0
2012-01-19 15:30|1.5482||||442|||0.0012|||H|12|B6H12|1.58486295806|0
2012-01-19 17:00|1.5478||||158|||0.0008|||H|12|B6H12|1.58445348565|0
2012-01-19 17:30|1.5476||||321|||0.0007|||H|12|B6H12|1.58424874945|0
2012-01-19 18:00|1.5481||||343|||0.001|||H|12|B6H12|1.58476058996|0
2012-01-19 18:30|1.5478||||1063|||0.0012|||H|12|B6H12|1.58445348565|0
2012-01-19 19:00|1.548||||461|||0.0008|||H|12|B6H12|1.58465822186|0
2012-01-19 19:30|1.5484||||243|||0.0007|||H|12|B6H12|1.58506769427|0
2012-01-19 20:00|1.5483||||121|||0.0007|||H|12|B6H12|1.58496532616|0
2012-01-19 20:30|1.548||||242|||0.0009|||H|12|B6H12|1.58465822186|0
2012-01-19 21:00|1.5482||||289|||0.0008|||H|12|B6H12|1.58486295806|0
2012-01-19 21:30|1.5481||||255|||0.0007|||H|12|B6H12|1.58476058996|0
2012-01-19 22:00|1.5481||||337|||0.0008|||H|12|B6H12|1.58476058996|0
2012-01-19 22:30|1.5479||||18|||0.0006|||H|12|B6H12|1.58455585376|0
2012-01-19 23:00|1.5481||||134|||0.0006|||H|12|B6H12|1.58476058996|0
2012-01-19 23:30|1.548||||176|||0.0008|||H|12|B6H12|1.58465822186|0
2012-01-20 00:00|1.5487||||400|||0.0011|||H|12|B6H12|1.58537479857|0
2012-01-20 00:30|1.5481||||229|||0.0006|||H|12|B6H12|1.58476058996|0
2012-01-20 01:00|1.5484||||690|||0.0008|||H|12|B6H12|1.58506769427|0
2012-01-20 01:30|1.5482||||1009|||0.0013|||H|12|B6H12|1.58486295806|0
2012-01-20 02:00|1.5476||||2315|||0.0017|||H|12|B6H12|1.58424874945|0
2012-01-20 02:30|1.5461||||2686|||0.0024|||H|12|B6H12|1.58271322792|0
2012-01-20 03:00|1.5474||||2291|||0.0017|||H|12|B6H12|1.58404401324|0
2012-01-20 03:30|1.545||||5068|||0.0028|||H|12|B6H12|1.58158717879|0
2012-01-20 04:00|1.5449||||2738|||0.0014|||H|12|B6H12|1.58148481069|0
2012-01-20 04:30|1.545||||2045|||0.0012|||H|12|B6H12|1.58158717879|0
2012-01-20 05:00|1.5453||||1938|||0.0015|||H|12|B6H12|1.5818942831|0
2012-01-20 05:30|1.5459||||1073|||0.001|||H|12|B6H12|1.58250849171|0
2012-01-20 06:00|1.5468|1.5439||0.001878|2697|1||0.0021|0||H|12|B6H12|1.58342980463|0
2012-01-20 06:30|1.547||||1627|||0.0016|||H|12|B6H12|1.58363454084|0
2012-01-20 07:00|1.5467||||1964|||0.0014|||H|12|B6H12|1.58332743653|0
2012-01-20 07:30|1.5514||||8299|||0.0054|||H|12|B6H12|1.58813873733|0
2012-01-20 08:00|1.5512|1.55||0.000774|6611|1||0.0027|0||H|12|B6H12|1.58793400113|0
2012-01-20 08:30|1.5515|1.5467||0.003103|4242|1||0.0021|0||H|12|B6H12|1.58824110543|0
2012-01-20 09:00|1.5528|1.5511||0.001096|5087|1||0.0023|0||H|12|B6H12|1.58957189076|0
2012-01-20 09:30|1.5517||||3885|||0.0023|||H|12|B6H12|1.58844584164|0
2012-01-20 10:00|1.5527||||3951|||0.0017|||H|12|B6H12|1.58946952266|0
2012-01-20 10:30|1.5532||||2559|||0.0013|||H|12|B6H12|1.58998136317|0
2012-01-20 11:00|1.5531||||2308|||0.0007|||H|12|B6H12|1.58987899507|0
2012-01-20 11:30|1.5534||||1595|||0.0009|||H|12|B6H12|1.59018609938|0
2012-01-20 12:00|1.5531||||1104|||0.001|||H|12|B6H12|1.58987899507|0
2012-01-20 12:30|1.5536||||1029|||0.0009|||H|12|B6H12|1.59039083558|0
2012-01-20 13:00|1.5532||||1742|||0.0011|||H|12|B6H12|1.58998136317|0
2012-01-20 13:30|1.5533||||1379|||0.0008|||H|12|B6H12|1.59008373127|0
2012-01-20 14:00|1.5548||||1406|||0.0017|||H|12|B6H12|1.59161925281|0
2012-01-20 14:30|1.5561||||1269|||0.0015|||H|12|B6H12|1.59295003813|0
2012-01-20 15:00|1.5564|1.5551||0.000836|926|1||0.0021|0||H|12|B6H12|1.59325714244|0
2012-01-20 15:30|1.5569||||184|||0.0009|||H|12|B6H12|1.59376898295|0
2012-01-22 17:00|1.5546||||807|||0.0018|||H|12|B6H12|1.5914145166|0
2012-01-22 17:30|1.5536||||239|||0.0013|||H|12|B6H12|1.59039083558|0
2012-01-22 18:00|1.5525||||619|||0.0017|||H|12|B6H12|1.58926478646|0
2012-01-22 18:30|1.5532||||317|||0.001|||H|12|B6H12|1.58998136317|0
2012-01-22 19:00|1.5543||||506|||0.0018|||H|12|B6H12|1.5911074123|0
2012-01-22 19:30|1.554||||248|||0.0006|||H|12|B6H12|1.59080030799|0
2012-01-22 20:00|1.5543||||195|||0.0009|||H|12|B6H12|1.5911074123|0
2012-01-22 20:30|1.5536||||216|||0.0009|||H|12|B6H12|1.59039083558|0
2012-01-22 21:00|1.5539||||362|||0.0007|||H|12|B6H12|1.59069793989|0
2012-01-22 21:30|1.5538||||99|||0.0004|||H|12|B6H12|1.59059557178|0
2012-01-22 22:00|1.5542||||328|||0.0011|||H|12|B6H12|1.59100504419|0
2012-01-22 22:30|1.5546||||152|||0.0007|||H|12|B6H12|1.5914145166|0
2012-01-22 23:00|1.5548||||146|||0.0007|||H|12|B6H12|1.59161925281|0
2012-01-22 23:30|1.5541||||238|||0.0009|||H|12|B6H12|1.59090267609|0
2012-01-23 00:00|1.5541||||223|||0.0007|||H|12|B6H12|1.59090267609|0
2012-01-23 00:30|1.5542||||153|||0.0008|||H|12|B6H12|1.59100504419|0
2012-01-23 01:00|1.5527||||968|||0.0016|||H|12|B6H12|1.58946952266|0
2012-01-23 01:30|1.5534||||684|||0.0009|||H|12|B6H12|1.59018609938|0
2012-01-23 02:00|1.553|1.5521||0.00058|2353|1||0.0015|0||H|12|B6H12|1.58977662697|0
2012-01-23 02:30|1.5521||||1993|||0.0023|||H|12|B6H12|1.58885531405|0
2012-01-23 03:00|1.554|1.5505||0.002257|2447|1||0.0029|0||H|12|B6H12|1.59080030799|0
2012-01-23 03:30|1.5539|1.5521||0.00116|1705|1||0.0016|0||H|12|B6H12|1.59069793989|0
2012-01-23 04:00|1.5538|1.5523||0.000966|1989|1||0.0018|0||H|12|B6H12|1.59059557178|0
2012-01-23 04:30|1.5557||||4870|||0.003|||H|12|B6H12|1.59254056573|0
2012-01-23 05:00|1.5562|1.5542||0.001287|3828|2||0.0025|0||H|12|B6H12|1.59305240624|0
2012-01-23 05:30|1.556|1.5549||0.000707|4219|1||0.0021|0||H|12|B6H12|1.59284767003|0
2012-01-23 06:00|1.5556||||1534|||0.0014|||H|12|B6H12|1.59243819762|0
2012-01-23 06:30|1.5556||||1789|||0.0013|||H|12|B6H12|1.59243819762|0
2012-01-23 07:00|1.5558||||4331|||0.0019|||H|12|B6H12|1.59264293383|0
2012-01-23 07:30|1.5561||||2942|||0.0017|||H|12|B6H12|1.59295003813|0
2012-01-23 08:00|1.5543||||4049|||0.0023|||H|12|B6H12|1.5911074123|0
2012-01-23 08:30|1.5588||||4288|||0.0051|||H|12|B6H12|1.59571397689|0
2012-01-23 09:00|1.5575||||5201|||0.0021|||H|12|B6H12|1.59438319157|0
2012-01-23 09:30|1.5587||||3413|||0.0022|||H|12|B6H12|1.59561160879|0
2012-01-23 10:00|1.5581||||2685|||0.0013|||H|12|B6H12|1.59499740018|0
2012-01-23 10:30|1.5573||||2396|||0.0021|||H|12|B6H12|1.59417845536|0
2012-01-23 11:00|1.5566||||1435|||0.0015|||H|12|B6H12|1.59346187865|0
2012-01-23 11:30|1.5566||||839|||0.0012|||H|12|B6H12|1.59346187865|0
2012-01-23 12:00|1.5565||||601|||0.0009|||H|12|B6H12|1.59335951054|0
2012-01-23 12:30|1.5562||||810|||0.0009|||H|12|B6H12|1.59305240624|0
2012-01-23 13:00|1.5558||||464|||0.0006|||H|12|B6H12|1.59264293383|0
2012-01-23 13:30|1.5553||||1523|||0.0017|||H|12|B6H12|1.59213109332|0
2012-01-23 14:00|1.556||||597|||0.0009|||H|12|B6H12|1.59284767003|0
2012-01-23 14:30|1.5568||||759|||0.0009|||H|12|B6H12|1.59366661485|0
2012-01-23 15:00|1.5562||||199|||0.0009|||H|12|B6H12|1.59305240624|0
2012-01-23 15:30|1.5559||||332|||0.0016|||H|12|B6H12|1.59274530193|0
2012-01-23 17:00|1.5558||||189|||0.0009|||H|12|B6H12|1.59264293383|0
2012-01-23 17:30|1.5571||||383|||0.0012|||H|12|B6H12|1.59397371916|0
2012-01-23 18:00|1.5565||||213|||0.0008|||H|12|B6H12|1.59335951054|0
2012-01-23 18:30|1.5561||||591|||0.0008|||H|12|B6H12|1.59295003813|0
2012-01-23 19:00|1.5553||||212|||0.0011|||H|12|B6H12|1.59213109332|0
2012-01-23 19:30|1.5558||||414|||0.0005|||H|12|B6H12|1.59264293383|0
2012-01-23 20:00|1.5555||||74|||0.0005|||H|12|B6H12|1.59233582952|0
2012-01-23 20:30|1.5547||||515|||0.0011|||H|12|B6H12|1.5915168847|0
2012-01-23 21:00|1.5541||||265|||0.0011|||H|12|B6H12|1.59090267609|0
2012-01-23 21:30|1.5536||||405|||0.001|||H|12|B6H12|1.59039083558|0
2012-01-23 22:00|1.5535||||515|||0.0007|||H|12|B6H12|1.59028846748|0
2012-01-23 22:30|1.5539||||266|||0.0006|||H|12|B6H12|1.59069793989|0
2012-01-23 23:00|1.5541||||198|||0.0004|||H|12|B6H12|1.59090267609|0
2012-01-23 23:30|1.5545||||555|||0.001|||H|12|B6H12|1.5913121485|0
2012-01-24 00:00|1.5553||||223|||0.0011|||H|12|B6H12|1.59213109332|0
2012-01-24 00:30|1.5548||||291|||0.0006|||H|12|B6H12|1.59161925281|0
2012-01-24 01:00|1.5554||||654|||0.0024|||H|12|B6H12|1.59223346142|0
2012-01-24 01:30|1.5552||||1742|||0.0017|||H|12|B6H12|1.59202872522|0
2012-01-24 02:00|1.5559||||2247|||0.0015|||H|12|B6H12|1.59274530193|0
2012-01-24 02:30|1.5547||||2312|||0.0031|||H|12|B6H12|1.5915168847|0
2012-01-24 03:00|1.5552||||2759|||0.002|||H|12|B6H12|1.59202872522|0
2012-01-24 03:30|1.5532||||3336|||0.0028|||H|12|B6H12|1.58998136317|0
2012-01-24 04:00|1.5547||||2101|||0.0028|||H|12|B6H12|1.5915168847|0
2012-01-24 04:30|1.554||||1753|||0.0016|||H|12|B6H12|1.59080030799|0
2012-01-24 05:00|1.5556||||2647|||0.0032|||H|12|B6H12|1.59243819762|0
2012-01-24 05:30|1.5558||||2369|||0.0028|||H|12|B6H12|1.59264293383|0
2012-01-24 06:00|1.5573||||2560|||0.0023|||H|12|B6H12|1.59417845536|0
2012-01-24 06:30|1.5572||||2581|||0.0017|||H|12|B6H12|1.59407608726|0
2012-01-24 07:00|1.5571||||2892|||0.0017|||H|12|B6H12|1.59397371916|0
2012-01-24 07:30|1.5581||||6173|||0.0024|||H|12|B6H12|1.59499740018|0
2012-01-24 08:00|1.5573||||3064|||0.0016|||H|12|B6H12|1.59417845536|0
2012-01-24 08:30|1.5569||||3228|||0.0018|||H|12|B6H12|1.59376898295|0
2012-01-24 09:00|1.5573|1.5564||0.000578|3145|1||0.0028|0||H|12|B6H12|1.59417845536|0
2012-01-24 09:30|1.5579|1.5573||0.000385|3923|1||0.0025|0||H|12|B6H12|1.59479266397|0
2012-01-24 10:00|1.5594||||4358|||0.0033|||H|12|B6H12|1.59632818551|0
2012-01-24 10:30|1.5587||||2540|||0.0016|||H|12|B6H12|1.59561160879|0
2012-01-24 11:00|1.5595||||1471|||0.0015|||H|12|B6H12|1.59643055361|0
2012-01-24 11:30|1.5594||||1222|||0.0009|||H|12|B6H12|1.59632818551|0
2012-01-24 12:00|1.5597||||869|||0.0009|||H|12|B6H12|1.59663528981|0
2012-01-24 12:30|1.5602||||406|||0.0005|||H|12|B6H12|1.59714713032|0
2012-01-24 13:00|1.5601||||1074|||0.0008|||H|12|B6H12|1.59704476222|0
2012-01-24 13:30|1.5596||||3259|||0.0021|||H|12|B6H12|1.59653292171|0
2012-01-24 14:00|1.5606||||1132|||0.0012|||H|12|B6H12|1.59755660273|0
2012-01-24 14:30|1.5613||||762|||0.0009|||H|12|B6H12|1.59827317945|0
2012-01-24 15:00|1.5609||||310|||0.0008|||H|12|B6H12|1.59786370704|0
2012-01-24 15:30|1.5624||||312|||0.0015|||H|12|B6H12|1.59939922857|0
2012-01-24 17:00|1.5613||||376|||0.0006|||H|12|B6H12|1.59827317945|0
2012-01-24 17:30|1.5618||||298|||0.0012|||H|12|B6H12|1.59878501996|0
2012-01-24 18:00|1.5615||||404|||0.0007|||H|12|B6H12|1.59847791565|0
2012-01-24 18:30|1.5611||||892|||0.0017|||H|12|B6H12|1.59806844324|0
2012-01-24 19:00|1.5606||||252|||0.0011|||H|12|B6H12|1.59755660273|0
2012-01-24 19:30|1.5606||||119|||0.0008|||H|12|B6H12|1.59755660273|0
2012-01-24 20:00|1.5612||||422|||0.0008|||H|12|B6H12|1.59817081135|0
2012-01-24 20:30|1.561||||190|||0.0007|||H|12|B6H12|1.59796607514|0
2012-01-24 21:00|1.5606||||201|||0.0008|||H|12|B6H12|1.59755660273|0
2012-01-24 21:30|1.5608||||109|||0.001|||H|12|B6H12|1.59776133894|0
2012-01-24 22:00|1.5606||||91|||0.0006|||H|12|B6H12|1.59755660273|0
2012-01-24 22:30|1.5603||||251|||0.001|||H|12|B6H12|1.59724949843|0
2012-01-24 23:00|1.5606||||165|||0.0008|||H|12|B6H12|1.59755660273|0
2012-01-24 23:30|1.5598||||486|||0.001|||H|12|B6H12|1.59673765792|0
2012-01-25 00:00|1.5599||||203|||0.0003|||H|12|B6H12|1.59684002602|0
2012-01-25 00:30|1.5602||||321|||0.0008|||H|12|B6H12|1.59714713032|0
2012-01-25 01:00|1.5595||||1420|||0.0022|||H|12|B6H12|1.59643055361|0
2012-01-25 01:30|1.56||||1793|||0.002|||H|12|B6H12|1.59694239412|0
2012-01-25 02:00|1.5588||||1847|||0.002|||H|12|B6H12|1.59571397689|0
2012-01-25 02:30|1.555||||3463|||0.0043|||H|12|B6H12|1.59182398901|0
2012-01-25 03:00|1.5532|1.5529||0.000193|6562|4||0.0031|0.0014||H|12|B6H12|1.58998136317|0
2012-01-25 03:30|1.5566||||9441|||0.0051|||H|12|B6H12|1.59346187865|0
2012-01-25 04:00|1.5584|1.5567||0.001092|2773|1||0.0027|0||H|12|B6H12|1.59530450449|0
2012-01-25 04:30|1.5574|1.5554||0.001286|4677|1||0.0017|0||H|12|B6H12|1.59428082346|0
2012-01-25 05:00|1.5593||||4606|||0.0031|||H|12|B6H12|1.5962258174|0
2012-01-25 05:30|1.5567|1.5557||0.000643|3841|2||0.0029|0.0003||H|12|B6H12|1.59356424675|0
2012-01-25 06:00|1.5557||||2312|||0.0021|||H|12|B6H12|1.59254056573|0
2012-01-25 06:30|1.5556|1.555||0.000386|3138|1||0.002|0||H|12|B6H12|1.59243819762|0
2012-01-25 07:00|1.5563||||1864|||0.0021|||H|12|B6H12|1.59315477434|0
2012-01-25 07:30|1.5567||||2525|||0.0021|||H|12|B6H12|1.59356424675|0
2012-01-25 08:00|1.5592||||2689|||0.0032|||H|12|B6H12|1.5961234493|0
2012-01-25 08:30|1.5571||||3418|||0.0031|||H|12|B6H12|1.59397371916|0
2012-01-25 09:00|1.5579||||2461|||0.0017|||H|12|B6H12|1.59479266397|0
2012-01-25 09:30|1.5579||||2936|||0.0012|||H|12|B6H12|1.59479266397|0
2012-01-25 10:00|1.5568||||2600|||0.0025|||H|12|B6H12|1.59366661485|0
2012-01-25 10:30|1.5562||||1527|||0.0017|||H|12|B6H12|1.59305240624|0
2012-01-25 11:00|1.5589|1.5539||0.003218|2008|1||0.0046|0||H|12|B6H12|1.595816345|0
2012-01-25 11:30|1.5606||||5160|||0.0037|||H|12|B6H12|1.59755660273|0
2012-01-25 12:00|1.5635||||4796|||0.0034|||H|12|B6H12|1.6005252777|0
2012-01-25 12:30|1.5627|1.5614||0.000833|1750|1||0.0015|0||H|12|B6H12|1.59970633288|0
2012-01-25 13:00|1.5614|1.5607||0.000449|2684|1||0.0024|0||H|12|B6H12|1.59837554755|0
2012-01-25 13:30|1.5638||||2779|||0.0035|||H|12|B6H12|1.600832382|0
2012-01-25 14:00|1.5641||||1545|||0.0013|||H|12|B6H12|1.60113948631|0
2012-01-25 14:30|1.5663||||2029|||0.003|||H|12|B6H12|1.60339158456|0
2012-01-25 15:00|1.5655||||362|||0.001|||H|12|B6H12|1.60257263974|0
2012-01-25 15:30|1.5649||||241|||0.0007|||H|12|B6H12|1.60195843113|0
2012-01-25 17:00|1.5654|1.5629||0.0016|408|1||0.0009|0||H|12|B6H12|1.60247027164|0
2012-01-25 17:30|1.5652||||338|||0.0005|||H|12|B6H12|1.60226553543|0
2012-01-25 18:00|1.565||||156|||0.0006|||H|12|B6H12|1.60206079923|0
2012-01-25 18:30|1.5644||||437|||0.001|||H|12|B6H12|1.60144659062|0
2012-01-25 19:00|1.5652|1.5637||0.000959|526|2||0.001|0||H|12|B6H12|1.60226553543|0
2012-01-25 19:30|1.5652||||40|||0.0005|||H|12|B6H12|1.60226553543|0
2012-01-25 20:00|1.5653|1.5637||0.001023|131|1||0.0003|0||H|12|B6H12|1.60236790354|0
2012-01-25 20:30|1.5651||||170|||0.0005|||H|12|B6H12|1.60216316733|0
2012-01-25 21:00|1.565||||170|||0.0005|||H|12|B6H12|1.60206079923|0
2012-01-25 21:30|1.5649||||112|||0.0004|||H|12|B6H12|1.60195843113|0
2012-01-25 22:00|1.5651||||86|||0.0003|||H|12|B6H12|1.60216316733|0
2012-01-25 22:30|1.5651||||103|||0.0006|||H|12|B6H12|1.60216316733|0
2012-01-25 23:00|1.5649||||59|||0.0004|||H|12|B6H12|1.60195843113|0
2012-01-25 23:30|1.5658||||224|||0.001|||H|12|B6H12|1.60287974405|0
2012-01-26 00:00|1.5655||||297|||0.0007|||H|12|B6H12|1.60257263974|0
2012-01-26 00:30|1.5655||||875|||0.0016|||H|12|B6H12|1.60257263974|0
2012-01-26 01:00|1.5652||||711|||0.0013|||H|12|B6H12|1.60226553543|0
2012-01-26 01:30|1.5655||||1427|||0.0016|||H|12|B6H12|1.60257263974|0
2012-01-26 02:00|1.5687||||5256|||0.0039|||H|12|B6H12|1.60584841901|0
2012-01-26 02:30|1.5679||||1390|||0.0014|||H|12|B6H12|1.60502947419|0
2012-01-26 03:00|1.5678|1.5664||0.000894|2329|1||0.0016|0||H|12|B6H12|1.60492710609|0
2012-01-26 03:30|1.5695|1.5688||0.000446|5569|3||0.003|0.0001||H|12|B6H12|1.60666736383|0
2012-01-26 04:00|1.5696|1.5695||6.4E-5|3833|1||0.0027|0||H|12|B6H12|1.60676973193|0
2012-01-26 04:30|1.5689||||2792|||0.002|||H|12|B6H12|1.60605315521|0
2012-01-26 05:00|1.5685|1.5674||0.000702|3498|3||0.002|0.0001||H|12|B6H12|1.60564368281|0
2012-01-26 05:30|1.5673||||2562|||0.0021|||H|12|B6H12|1.60441526558|0
2012-01-26 06:00|1.5665||||1531|||0.0014|||H|12|B6H12|1.60359632076|0
2012-01-26 06:30|1.5682|1.5651||0.001981|2019|1||0.002|0||H|12|B6H12|1.6053365785|0
2012-01-26 07:00|1.5689|1.5677||0.000765|4455|2||0.0021|0.0004||H|12|B6H12|1.60605315521|0
2012-01-26 07:30|1.5698|1.5691||0.000446|3324|1||0.0018|0||H|12|B6H12|1.60697446813|0
2012-01-26 08:00|1.5691||||3648|||0.0026|||H|12|B6H12|1.60625789142|0
2012-01-26 08:30|1.5683||||4256|||0.0018|||H|12|B6H12|1.6054389466|0
2012-01-26 09:00|1.5674||||3698|||0.0019|||H|12|B6H12|1.60451763368|0
2012-01-26 09:30|1.569||||5968|||0.0035|||H|12|B6H12|1.60615552332|0
2012-01-26 10:00|1.5703||||4256|||0.0022|||H|12|B6H12|1.60748630865|0
2012-01-26 10:30|1.5698|1.5646||0.003324|5755|1||0.0032|0||H|12|B6H12|1.60697446813|0
2012-01-26 11:00|1.5695||||2536|||0.0018|||H|12|B6H12|1.60666736383|0
2012-01-26 11:30|1.5702||||1189|||0.0009|||H|12|B6H12|1.60738394054|0
2012-01-26 12:00|1.5698||||1382|||0.0013|||H|12|B6H12|1.60697446813|0
2012-01-26 12:30|1.5682||||1860|||0.0019|||H|12|B6H12|1.6053365785|0
2012-01-26 13:00|1.5682||||968|||0.0013|||H|12|B6H12|1.6053365785|0
2012-01-26 13:30|1.569||||2645|||0.002|||H|12|B6H12|1.60615552332|0
2012-01-26 14:00|1.5681|1.5665||0.001021|1045|2||0.001|0.0001||H|12|B6H12|1.6052342104|0
2012-01-26 14:30|1.568||||733|||0.0009|||H|12|B6H12|1.6051318423|0
2012-01-26 15:00|1.5682||||214|||0.0007|||H|12|B6H12|1.6053365785|0
2012-01-26 15:30|1.5683||||49|||0.0005|||H|12|B6H12|1.6054389466|0
2012-01-26 17:00|1.5686||||165|||0.0009|||H|12|B6H12|1.60574605091|0
2012-01-26 17:30|1.567||||267|||0.0018|||H|12|B6H12|1.60410816127|0
2012-01-26 18:00|1.5664||||1141|||0.0025|||H|12|B6H12|1.60349395266|0
2012-01-26 18:30|1.5664||||718|||0.0017|||H|12|B6H12|1.60349395266|0
2012-01-26 19:00|1.5664||||218|||0.0005|||H|12|B6H12|1.60349395266|0
2012-01-26 19:30|1.567||||146|||0.0006|||H|12|B6H12|1.60410816127|0
2012-01-26 20:00|1.567||||468|||0.0012|||H|12|B6H12|1.60410816127|0
2012-01-26 20:30|1.5672||||245|||0.0011|||H|12|B6H12|1.60431289748|0
2012-01-26 21:00|1.5677||||243|||0.0009|||H|12|B6H12|1.60482473799|0
2012-01-26 21:30|1.5665||||307|||0.0014|||H|12|B6H12|1.60359632076|0
2012-01-26 22:00|1.5671|1.5666||0.000319|784|1||0.0014|0||H|12|B6H12|1.60421052938|0
2012-01-26 22:30|1.5669||||307|||0.0005|||H|12|B6H12|1.60400579317|0
2012-01-26 23:00|1.5672||||96|||0.0005|||H|12|B6H12|1.60431289748|0
2012-01-26 23:30|1.5666||||109|||0.0008|||H|12|B6H12|1.60369868886|0
2012-01-27 00:00|1.5666||||136|||0.0004|||H|12|B6H12|1.60369868886|0
2012-01-27 00:30|1.5673||||381|||0.0012|||H|12|B6H12|1.60441526558|0
2012-01-27 01:00|1.5679||||1085|||0.0013|||H|12|B6H12|1.60502947419|0
2012-01-27 01:30|1.5677||||1621|||0.0016|||H|12|B6H12|1.60482473799|0
2012-01-27 02:00|1.5694|1.5685||0.000574|2546|2||0.0029|0.0009||H|12|B6H12|1.60656499573|0
2012-01-27 02:30|1.5685||||3323|||0.0023|||H|12|B6H12|1.60564368281|0
2012-01-27 03:00|1.5695|1.5665||0.001915|3043|2||0.0029|0.0001||H|12|B6H12|1.60666736383|0
2012-01-27 03:30|1.571||||2203|||0.003|||H|12|B6H12|1.60820288536|0
2012-01-27 04:00|1.5707||||2520|||0.0012|||H|12|B6H12|1.60789578105|0
2012-01-27 04:30|1.5707||||2286|||0.001|||H|12|B6H12|1.60789578105|0
2012-01-27 05:00|1.5711|1.5695||0.001019|1186|10||0.0011|0||H|12|B6H12|1.60830525346|0
2012-01-27 05:30|1.5699||||1552|||0.0016|||H|12|B6H12|1.60707683624|0
2012-01-27 06:00|1.5693||||1539|||0.0013|||H|12|B6H12|1.60646262762|0
2012-01-27 06:30|1.5696|1.5689||0.000446|1881|1||0.0017|0||H|12|B6H12|1.60676973193|0
2012-01-27 07:00|1.5693||||1825|||0.0014|||H|12|B6H12|1.60646262762|0
2012-01-27 07:30|1.5693||||6445|||0.0021|||H|12|B6H12|1.60646262762|0
2012-01-27 08:00|1.5697||||3281|||0.0017|||H|12|B6H12|1.60687210003|0
2012-01-27 08:30|1.5706|1.5696||0.000637|5468|6||0.0027|0.0009||H|12|B6H12|1.60779341295|0
2012-01-27 09:00|1.5674||||4132|||0.0037|||H|12|B6H12|1.60451763368|0
2012-01-27 09:30|1.5662|1.5626||0.002304|11828|6||0.0048|0.0002||H|12|B6H12|1.60328921646|0
2012-01-27 10:00|1.569||||7014|||0.0045|||H|12|B6H12|1.60615552332|0
2012-01-27 10:30|1.571|1.5695||0.000956|2791|2||0.0032|0.0024||H|12|B6H12|1.60820288536|0
2012-01-27 11:00|1.5703|1.5692||0.000701|1201|1||0.0012|0||H|12|B6H12|1.60748630865|0
2012-01-27 11:30|1.5706||||1660|||0.0024|||H|12|B6H12|1.60779341295|0
2012-01-27 12:00|1.5709||||1640|||0.0026|||H|12|B6H12|1.60810051726|0
2012-01-27 12:30|1.5715||||1463|||0.0019|||H|12|B6H12|1.60871472587|0
2012-01-27 13:00|1.5711|1.5699||0.000764|523|1||0.0013|0||H|12|B6H12|1.60830525346|0
2012-01-27 13:30|1.5716||||1259|||0.001|||H|12|B6H12|1.60881709397|0
2012-01-27 14:00|1.5731||||1305|||0.0018|||H|12|B6H12|1.61035261551|0
2012-01-27 14:30|1.5723||||786|||0.0011|||H|12|B6H12|1.60953367069|0
2012-01-27 15:00|1.5729||||296|||0.0012|||H|12|B6H12|1.6101478793|0
2012-01-27 15:30|1.5726|1.5715||0.0007|221|1||0.0015|0||H|12|B6H12|1.609840775|0
2012-01-29 17:00|1.5716||||220|||0.0009|||H|12|B6H12|1.60881709397|0
2012-01-29 17:30|1.5714||||250|||0.0009|||H|12|B6H12|1.60861235777|0
2012-01-29 18:00|1.571||||505|||0.0011|||H|12|B6H12|1.60820288536|0
2012-01-29 18:30|1.5706||||391|||0.0008|||H|12|B6H12|1.60779341295|0
2012-01-29 19:00|1.5708||||360|||0.0008|||H|12|B6H12|1.60799814916|0
2012-01-29 19:30|1.5711||||345|||0.0011|||H|12|B6H12|1.60830525346|0
2012-01-29 20:00|1.5702||||301|||0.001|||H|12|B6H12|1.60738394054|0
2012-01-29 20:30|1.5707||||203|||0.0007|||H|12|B6H12|1.60789578105|0
2012-01-29 21:00|1.5718||||184|||0.0012|||H|12|B6H12|1.60902183018|0
2012-01-29 21:30|1.5707||||217|||0.0014|||H|12|B6H12|1.60789578105|0
2012-01-29 22:00|1.5703||||141|||0.0007|||H|12|B6H12|1.60748630865|0
2012-01-29 22:30|1.5704||||74|||0.0005|||H|12|B6H12|1.60758867675|0
2012-01-29 23:00|1.5704||||175|||0.0004|||H|12|B6H12|1.60758867675|0
2012-01-29 23:30|1.5698||||357|||0.001|||H|12|B6H12|1.60697446813|0
2012-01-30 00:00|1.5698||||401|||0.0007|||H|12|B6H12|1.60697446813|0
2012-01-30 00:30|1.5678||||1025|||0.0025|||H|12|B6H12|1.60492710609|0
2012-01-30 01:00|1.5679||||1036|||0.0017|||H|12|B6H12|1.60502947419|0
2012-01-30 01:30|1.5669||||1412|||0.0012|||H|12|B6H12|1.60400579317|0
2012-01-30 02:00|1.5664||||1843|||0.0016|||H|12|B6H12|1.60349395266|0
2012-01-30 02:30|1.5661||||1617|||0.0015|||H|12|B6H12|1.60318684835|0
2012-01-30 03:00|1.5655||||3433|||0.0016|||H|12|B6H12|1.60257263974|0
2012-01-30 03:30|1.5665|1.5648||0.001086|3105|2||0.0017|0.0001||H|12|B6H12|1.60359632076|0
2012-01-30 04:00|1.5671|1.5657||0.000894|1863|1||0.0019|0||H|12|B6H12|1.60421052938|0
2012-01-30 04:30|1.5669|1.5659||0.000639|1456|1||0.0011|0||H|12|B6H12|1.60400579317|0
2012-01-30 05:00|1.5673||||1317|||0.0017|||H|12|B6H12|1.60441526558|0
2012-01-30 05:30|1.5695||||1917|||0.0024|||H|12|B6H12|1.60666736383|0
2012-01-30 06:00|1.5682||||1715|||0.002|||H|12|B6H12|1.6053365785|0
2012-01-30 06:30|1.5685||||2726|||0.0015|||H|12|B6H12|1.60564368281|0
2012-01-30 07:00|1.5677|1.5669||0.000511|1642|1||0.0011|0||H|12|B6H12|1.60482473799|0
2012-01-30 07:30|1.5657|1.5662||-0.000319|2560|1||0.0031|0||H|12|B6H12|1.60277737594|0
2012-01-30 08:00|1.566||||3431|||0.0014|||H|12|B6H12|1.60308448025|0
2012-01-30 08:30|1.5666||||4192|||0.003|||H|12|B6H12|1.60369868886|0
2012-01-30 09:00|1.5661||||2488|||0.0019|||H|12|B6H12|1.60318684835|0
2012-01-30 09:30|1.5675||||2499|||0.0022|||H|12|B6H12|1.60462000178|0
2012-01-30 10:00|1.567||||1898|||0.0015|||H|12|B6H12|1.60410816127|0
2012-01-30 10:30|1.5683||||1534|||0.002|||H|12|B6H12|1.6054389466|0
2012-01-30 11:00|1.568|1.5673||0.000447|1591|1||0.0014|0||H|12|B6H12|1.6051318423|0
2012-01-30 11:30|1.5679||||480|||0.0006|||H|12|B6H12|1.60502947419|0
2012-01-30 12:00|1.5678||||714|||0.001|||H|12|B6H12|1.60492710609|0
2012-01-30 12:30|1.5684||||587|||0.0009|||H|12|B6H12|1.6055413147|0
2012-01-30 13:00|1.5688||||480|||0.0009|||H|12|B6H12|1.60595078711|0
2012-01-30 13:30|1.5692||||2317|||0.0011|||H|12|B6H12|1.60636025952|0
2012-01-30 14:00|1.5691||||989|||0.0005|||H|12|B6H12|1.60625789142|0
2012-01-30 14:30|1.5695|1.5675||0.001276|907|1||0.0018|0||H|12|B6H12|1.60666736383|0
2012-01-30 15:00|1.57||||184|||0.0007|||H|12|B6H12|1.60717920434|0
2012-01-30 15:30|1.5702||||421|||0.0012|||H|12|B6H12|1.60738394054|0
2012-01-30 17:00|1.5692||||174|||0.0012|||H|12|B6H12|1.60636025952|0
2012-01-30 17:30|1.5699||||171|||0.0009|||H|12|B6H12|1.60707683624|0
2012-01-30 18:00|1.5709||||431|||0.0016|||H|12|B6H12|1.60810051726|0
2012-01-30 18:30|1.5715||||566|||0.0009|||H|12|B6H12|1.60871472587|0
2012-01-30 19:00|1.5717||||496|||0.0009|||H|12|B6H12|1.60891946208|0
2012-01-30 19:30|1.5711||||437|||0.0009|||H|12|B6H12|1.60830525346|0
2012-01-30 20:00|1.5717||||111|||0.0007|||H|12|B6H12|1.60891946208|0
2012-01-30 20:30|1.5728||||677|||0.0013|||H|12|B6H12|1.6100455112|0
2012-01-30 21:00|1.5726||||642|||0.0012|||H|12|B6H12|1.609840775|0
2012-01-30 21:30|1.5727||||1111|||0.0012|||H|12|B6H12|1.6099431431|0
2012-01-30 22:00|1.5727||||75|||0.0004|||H|12|B6H12|1.6099431431|0
2012-01-30 22:30|1.5732||||163|||0.0007|||H|12|B6H12|1.61045498361|0
2012-01-30 23:00|1.5727||||176|||0.0007|||H|12|B6H12|1.6099431431|0
2012-01-30 23:30|1.5733||||301|||0.001|||H|12|B6H12|1.61055735171|0
2012-01-31 00:00|1.5732||||262|||0.0007|||H|12|B6H12|1.61045498361|0
2012-01-31 00:30|1.573||||368|||0.0012|||H|12|B6H12|1.6102502474|0
2012-01-31 01:00|1.5738||||1009|||0.0021|||H|12|B6H12|1.61106919222|0
2012-01-31 01:30|1.5727||||1255|||0.0015|||H|12|B6H12|1.6099431431|0
2012-01-31 02:00|1.5737||||1566|||0.0012|||H|12|B6H12|1.61096682412|0
2012-01-31 02:30|1.5758||||3714|||0.0033|||H|12|B6H12|1.61311655427|0
2012-01-31 03:00|1.5755||||4485|||0.0021|||H|12|B6H12|1.61280944996|0
2012-01-31 03:30|1.5758||||1972|||0.0016|||H|12|B6H12|1.61311655427|0
2012-01-31 04:00|1.5756||||1266|||0.0013|||H|12|B6H12|1.61291181806|0
2012-01-31 04:30|1.5776||||5064|||0.0033|||H|12|B6H12|1.61495918011|0
2012-01-31 05:00|1.5777||||2524|||0.0018|||H|12|B6H12|1.61506154821|0
2012-01-31 05:30|1.5781|1.5768||0.000824|2977|4||0.0022|0.0009||H|12|B6H12|1.61547102062|0
2012-01-31 06:00|1.5771|1.5757||0.000888|2209|4||0.0017|0.001||H|12|B6H12|1.61444733959|0
2012-01-31 06:30|1.5775||||1909|||0.0015|||H|12|B6H12|1.614856812|0
2012-01-31 07:00|1.5771|1.5753||0.001143|3011|2||0.0015|0||H|12|B6H12|1.61444733959|0
2012-01-31 07:30|1.5761||||2609|||0.0019|||H|12|B6H12|1.61342365857|0
2012-01-31 08:00|1.5778||||3198|||0.0019|||H|12|B6H12|1.61516391631|0
2012-01-31 08:30|1.5776|1.5767||0.000571|4629|1||0.0017|0||H|12|B6H12|1.61495918011|0
2012-01-31 09:00|1.5764|1.5747||0.00108|5328|1||0.0025|0||H|12|B6H12|1.61373076288|0
2012-01-31 09:30|1.5773||||9101|||0.0031|||H|12|B6H12|1.6146520758|0
2012-01-31 10:00|1.5762|1.5768||-0.000381|9545|1||0.0038|0||H|12|B6H12|1.61352602667|0
2012-01-31 10:30|1.5746||||3476|||0.0024|||H|12|B6H12|1.61188813704|0
2012-01-31 11:00|1.575||||2338|||0.0013|||H|12|B6H12|1.61229760945|0
2012-01-31 11:30|1.5743||||1127|||0.0012|||H|12|B6H12|1.61158103273|0
2012-01-31 12:00|1.5755||||717|||0.0017|||H|12|B6H12|1.61280944996|0
2012-01-31 12:30|1.575||||859|||0.0012|||H|12|B6H12|1.61229760945|0
2012-01-31 13:00|1.5753||||588|||0.0016|||H|12|B6H12|1.61260471375|0
2012-01-31 13:30|1.5748||||2620|||0.0011|||H|12|B6H12|1.61209287324|0
2012-01-31 14:00|1.5756||||784|||0.0014|||H|12|B6H12|1.61291181806|0
2012-01-31 14:30|1.575||||714|||0.0011|||H|12|B6H12|1.61229760945|0
2012-01-31 15:00|1.5747||||329|||0.0009|||H|12|B6H12|1.61199050514|0
2012-01-31 15:30|1.5753||||115|||0.001|||H|12|B6H12|1.61260471375|0
2012-01-31 17:00|1.5756||||490|||0.0009|||H|12|B6H12|1.61291181806|0
2012-01-31 17:30|1.5753||||431|||0.0011|||H|12|B6H12|1.61260471375|0
2012-01-31 18:00|1.5755||||372|||0.0011|||H|12|B6H12|1.61280944996|0
2012-01-31 18:30|1.5752||||591|||0.0009|||H|12|B6H12|1.61250234565|0
2012-01-31 19:00|1.5754||||574|||0.0012|||H|12|B6H12|1.61270708186|0
2012-01-31 19:30|1.5753||||272|||0.0008|||H|12|B6H12|1.61260471375|0
2012-01-31 20:00|1.5756||||254|||0.0006|||H|12|B6H12|1.61291181806|0
2012-01-31 20:30|1.5749||||273|||0.0009|||H|12|B6H12|1.61219524135|0
2012-01-31 21:00|1.5753||||134|||0.0005|||H|12|B6H12|1.61260471375|0
2012-01-31 21:30|1.5749||||106|||0.0004|||H|12|B6H12|1.61219524135|0
2012-01-31 22:00|1.5752||||51|||0.0005|||H|12|B6H12|1.61250234565|0
2012-01-31 22:30|1.5749||||111|||0.0006|||H|12|B6H12|1.61219524135|0
2012-01-31 23:00|1.5745||||211|||0.0006|||H|12|B6H12|1.61178576894|0
2012-01-31 23:30|1.5744||||170|||0.0003|||H|12|B6H12|1.61168340084|0
2012-02-01 00:00|1.5732||||584|||0.0019|||H|12|B6H12|1.61045498361|0
2012-02-01 00:30|1.5725||||994|||0.0013|||H|12|B6H12|1.60973840689|0
2012-02-01 01:00|1.5711||||1736|||0.0022|||H|12|B6H12|1.60830525346|0
2012-02-01 01:30|1.5722|1.5697||0.001593|2207|1||0.0022|0||H|12|B6H12|1.60943130259|0
2012-02-01 02:00|1.5733||||2740|||0.0015|||H|12|B6H12|1.61055735171|0
2012-02-01 02:30|1.5747||||2391|||0.0018|||H|12|B6H12|1.61199050514|0
2012-02-01 03:00|1.5779|1.5756||0.00146|6735|2||0.0039|0.0012||H|12|B6H12|1.61526628441|0
2012-02-01 03:30|1.5755|1.5749||0.000381|6667|6||0.0033|0.0019||H|12|B6H12|1.61280944996|0
2012-02-01 04:00|1.575||||3848|||0.0028|||H|12|B6H12|1.61229760945|0
2012-02-01 04:30|1.5753|1.5735||0.001144|2687|1||0.0017|0||H|12|B6H12|1.61260471375|0
2012-02-01 05:00|1.5747|1.5741||0.000381|2132|2||0.0016|0.0006||H|12|B6H12|1.61199050514|0
2012-02-01 05:30|1.5777|1.5754||0.00146|3962|1||0.0036|0||H|12|B6H12|1.61506154821|0
2012-02-01 06:00|1.5791|1.5777||0.000887|3387|4||0.0024|0.0018||H|12|B6H12|1.61649470164|0
2012-02-01 06:30|1.5848|1.5831||0.001074|12241|28||0.0074|0.0061||H|12|B6H12|1.62232968346|0
2012-02-01 07:00|1.5839||||3930|||0.0017|||H|12|B6H12|1.62140837054|0
2012-02-01 07:30|1.5831||||2680|||0.0015|||H|12|B6H12|1.62058942573|0
2012-02-01 08:00|1.5833||||3224|||0.0019|||H|12|B6H12|1.62079416193|0
2012-02-01 08:30|1.5833||||3974|||0.0022|||H|12|B6H12|1.62079416193|0
2012-02-01 09:00|1.5845||||4108|||0.0028|||H|12|B6H12|1.62202257916|0
2012-02-01 09:30|1.5853|1.5824||0.001833|3445|1||0.0016|0||H|12|B6H12|1.62284152397|0
2012-02-01 10:00|1.5842|1.585||-0.000505|7092|2||0.0041|0.0009||H|12|B6H12|1.62171547485|0
2012-02-01 10:30|1.5847||||1924|||0.0014|||H|12|B6H12|1.62222731536|0
2012-02-01 11:00|1.5845||||856|||0.0012|||H|12|B6H12|1.62202257916|0
2012-02-01 11:30|1.584||||1314|||0.0011|||H|12|B6H12|1.62151073865|0
2012-02-01 12:00|1.5837||||762|||0.0012|||H|12|B6H12|1.62120363434|0
2012-02-01 12:30|1.5835||||1341|||0.0014|||H|12|B6H12|1.62099889813|0
2012-02-01 13:00|1.583||||1117|||0.0011|||H|12|B6H12|1.62048705762|0
2012-02-01 13:30|1.583||||1690|||0.001|||H|12|B6H12|1.62048705762|0
2012-02-01 14:00|1.5823||||1067|||0.0012|||H|12|B6H12|1.61977048091|0
2012-02-01 14:30|1.5822|1.5807||0.000949|1394|1||0.0013|0||H|12|B6H12|1.61966811281|0
2012-02-01 15:00|1.5825||||195|||0.0008|||H|12|B6H12|1.61997521711|0
2012-02-01 15:30|1.5824||||239|||0.0008|||H|12|B6H12|1.61987284901|0
2012-02-01 17:00|1.5842||||447|||0.001|||H|12|B6H12|1.62171547485|0
2012-02-01 17:30|1.5841||||111|||0.0008|||H|12|B6H12|1.62161310675|0
2012-02-01 18:00|1.5837||||173|||0.0004|||H|12|B6H12|1.62120363434|0
2012-02-01 18:30|1.5846||||685|||0.0015|||H|12|B6H12|1.62212494726|0
2012-02-01 19:00|1.5851||||391|||0.0009|||H|12|B6H12|1.62263678777|0
2012-02-01 19:30|1.5845||||148|||0.0009|||H|12|B6H12|1.62202257916|0
2012-02-01 20:00|1.5847||||200|||0.0012|||H|12|B6H12|1.62222731536|0
2012-02-01 20:30|1.5844||||334|||0.0008|||H|12|B6H12|1.62192021105|0
2012-02-01 21:00|1.5849||||170|||0.0008|||H|12|B6H12|1.62243205156|0
2012-02-01 21:30|1.5848||||407|||0.0006|||H|12|B6H12|1.62232968346|0
2012-02-01 22:00|1.5843||||76|||0.0006|||H|12|B6H12|1.62181784295|0
2012-02-01 22:30|1.5838||||325|||0.0011|||H|12|B6H12|1.62130600244|0
2012-02-01 23:00|1.5838||||217|||0.0005|||H|12|B6H12|1.62130600244|0
2012-02-01 23:30|1.5839||||367|||0.0009|||H|12|B6H12|1.62140837054|0
2012-02-02 00:00|1.5846||||254|||0.0009|||H|12|B6H12|1.62212494726|0
2012-02-02 00:30|1.5843||||986|||0.0013|||H|12|B6H12|1.62181784295|0
2012-02-02 01:00|1.584||||870|||0.0014|||H|12|B6H12|1.62151073865|0
2012-02-02 01:30|1.5831||||934|||0.0015|||H|12|B6H12|1.62058942573|0
2012-02-02 02:00|1.5821||||2359|||0.0021|||H|12|B6H12|1.6195657447|0
2012-02-02 02:30|1.5831||||1538|||0.0018|||H|12|B6H12|1.62058942573|0
2012-02-02 03:00|1.5817||||2390|||0.0021|||H|12|B6H12|1.61915627229|0
2012-02-02 03:30|1.5825||||3932|||0.0028|||H|12|B6H12|1.61997521711|0
2012-02-02 04:00|1.5828||||1458|||0.0012|||H|12|B6H12|1.62028232142|0
2012-02-02 04:30|1.5819||||4440|||0.0039|||H|12|B6H12|1.6193610085|0
2012-02-02 05:00|1.5825|1.5805||0.001265|2297|3||0.0013|0.0001||H|12|B6H12|1.61997521711|0
2012-02-02 05:30|1.5826|1.5811||0.000949|1337|1||0.0009|0||H|12|B6H12|1.62007758521|0
2012-02-02 06:00|1.5817|1.5795||0.001393|2976|1||0.002|0||H|12|B6H12|1.61915627229|0
2012-02-02 06:30|1.5823||||1656|||0.0016|||H|12|B6H12|1.61977048091|0
2012-02-02 07:00|1.5813|1.58||0.000823|2636|1||0.0013|0||H|12|B6H12|1.61874679989|0
2012-02-02 07:30|1.5814|1.5809||0.000316|2497|1||0.0022|0||H|12|B6H12|1.61884916799|0
2012-02-02 08:00|1.5816||||2659|||0.0018|||H|12|B6H12|1.61905390419|0
2012-02-02 08:30|1.5812||||3259|||0.0019|||H|12|B6H12|1.61864443178|0
2012-02-02 09:00|1.5798||||3595|||0.0021|||H|12|B6H12|1.61721127835|0
2012-02-02 09:30|1.5813||||5389|||0.0029|||H|12|B6H12|1.61874679989|0
2012-02-02 10:00|1.5831||||4535|||0.0024|||H|12|B6H12|1.62058942573|0
2012-02-02 10:30|1.5808||||2768|||0.0029|||H|12|B6H12|1.61823495938|0
2012-02-02 11:00|1.5796||||1960|||0.0018|||H|12|B6H12|1.61700654215|0
2012-02-02 11:30|1.5804||||1658|||0.0016|||H|12|B6H12|1.61782548697|0
2012-02-02 12:00|1.5798||||603|||0.001|||H|12|B6H12|1.61721127835|0
2012-02-02 12:30|1.5795||||1025|||0.0011|||H|12|B6H12|1.61690417405|0
2012-02-02 13:00|1.5796||||532|||0.0006|||H|12|B6H12|1.61700654215|0
2012-02-02 13:30|1.5797||||1687|||0.001|||H|12|B6H12|1.61710891025|0
2012-02-02 14:00|1.5802||||1665|||0.0013|||H|12|B6H12|1.61762075076|0
2012-02-02 14:30|1.5795||||439|||0.0009|||H|12|B6H12|1.61690417405|0
2012-02-02 15:00|1.5802||||105|||0.0005|||H|12|B6H12|1.61762075076|0
2012-02-02 15:30|1.5797||||438|||0.0011|||H|12|B6H12|1.61710891025|0
2012-02-02 17:00|1.5798||||227|||0.0009|||H|12|B6H12|1.61721127835|0
2012-02-02 17:30|1.5797||||169|||0.0004|||H|12|B6H12|1.61710891025|0
2012-02-02 18:00|1.58||||229|||0.0009|||H|12|B6H12|1.61741601456|0
2012-02-02 18:30|1.5797||||78|||0.0004|||H|12|B6H12|1.61710891025|0
2012-02-02 19:00|1.5785||||563|||0.0018|||H|12|B6H12|1.61588049302|0
2012-02-02 19:30|1.5791||||719|||0.0014|||H|12|B6H12|1.61649470164|0
2012-02-02 20:00|1.5798||||302|||0.0009|||H|12|B6H12|1.61721127835|0
2012-02-02 20:30|1.5809||||1281|||0.002|||H|12|B6H12|1.61833732748|0
2012-02-02 21:00|1.5806||||119|||0.0006|||H|12|B6H12|1.61803022317|0
2012-02-02 21:30|1.5805||||5|||0.0002|||H|12|B6H12|1.61792785507|0
2012-02-02 22:00|1.5803||||14|||0.0003|||H|12|B6H12|1.61772311886|0
2012-02-02 22:30|1.5807||||86|||0.0006|||H|12|B6H12|1.61813259127|0
2012-02-02 23:00|1.5811||||142|||0.0007|||H|12|B6H12|1.61854206368|0
2012-02-02 23:30|1.5813||||168|||0.0007|||H|12|B6H12|1.61874679989|0
2012-02-03 00:00|1.5815||||211|||0.0007|||H|12|B6H12|1.61895153609|0
2012-02-03 00:30|1.5821||||730|||0.0008|||H|12|B6H12|1.6195657447|0
2012-02-03 01:00|1.582||||610|||0.0013|||H|12|B6H12|1.6194633766|0
2012-02-03 01:30|1.5824||||1257|||0.0022|||H|12|B6H12|1.61987284901|0
2012-02-03 02:00|1.5809||||1168|||0.0019|||H|12|B6H12|1.61833732748|0
2012-02-03 02:30|1.5816||||977|||0.0017|||H|12|B6H12|1.61905390419|0
2012-02-03 03:00|1.5829|1.5809||0.001265|4622|1||0.0025|0||H|12|B6H12|1.62038468952|0
2012-02-03 03:30|1.5843||||3812|||0.0025|||H|12|B6H12|1.62181784295|0
2012-02-03 04:00|1.5839||||2233|||0.0021|||H|12|B6H12|1.62140837054|0
2012-02-03 04:30|1.5841||||1598|||0.0013|||H|12|B6H12|1.62161310675|0
2012-02-03 05:00|1.5835||||1064|||0.0011|||H|12|B6H12|1.62099889813|0
2012-02-03 05:30|1.5819|1.5806||0.000822|1723|20||0.0018|0||H|12|B6H12|1.6193610085|0
2012-02-03 06:00|1.5827||||2092|||0.0016|||H|12|B6H12|1.62017995332|0
2012-02-03 06:30|1.5816|1.581||0.00038|1239|4||0.0021|0||H|12|B6H12|1.61905390419|0
2012-02-03 07:00|1.581||||2424|||0.002|||H|12|B6H12|1.61843969558|0
2012-02-03 07:30|1.577|1.5761||0.000571|16927|2||0.0088|0.0019||H|12|B6H12|1.61434497149|0
2012-02-03 08:00|1.5766|1.5749||0.001079|6694|2||0.0031|0.0008||H|12|B6H12|1.61393549908|0
2012-02-03 08:30|1.5781|1.5757||0.001523|6359|1||0.0033|0||H|12|B6H12|1.61547102062|0
2012-02-03 09:00|1.5771||||5748|||0.0036|||H|12|B6H12|1.61444733959|0
2012-02-03 09:30|1.5794||||4502|||0.0039|||H|12|B6H12|1.61680180594|0
2012-02-03 10:00|1.5781||||2948|||0.0015|||H|12|B6H12|1.61547102062|0
2012-02-03 10:30|1.5773||||1880|||0.0019|||H|12|B6H12|1.6146520758|0
2012-02-03 11:00|1.5789||||993|||0.0018|||H|12|B6H12|1.61628996543|0
2012-02-03 11:30|1.5809|1.5796||0.000823|2251|2||0.0027|0.0003||H|12|B6H12|1.61833732748|0
2012-02-03 12:00|1.5812||||1272|||0.001|||H|12|B6H12|1.61864443178|0
2012-02-03 12:30|1.5807|1.5797||0.000633|809|1||0.0009|0||H|12|B6H12|1.61813259127|0
2012-02-03 13:00|1.5815|1.5798||0.001076|1386|1||0.0013|0||H|12|B6H12|1.61895153609|0
2012-02-03 13:30|1.5822|1.5806||0.001012|2196|2||0.0014|0.0005||H|12|B6H12|1.61966811281|0
2012-02-03 14:00|1.5805|1.5796||0.00057|1147|2||0.0018|0.0005||H|12|B6H12|1.61792785507|0
2012-02-03 14:30|1.5813|1.5793||0.001266|822|20||0.0009|0||H|12|B6H12|1.61874679989|0
2012-02-03 15:00|1.5815||||357|||0.0013|||H|12|B6H12|1.61895153609|0
2012-02-03 15:30|1.5809|1.58||0.00057|297|1||0.0015|0||H|12|B6H12|1.61833732748|0
2012-02-05 17:00|1.5796||||428|||0.0023|||H|12|B6H12|1.61700654215|0
2012-02-05 17:30|1.5795|1.5785||0.000634|322|1||0.0011|0||H|12|B6H12|1.61690417405|0
2012-02-05 18:00|1.5791||||278|||0.0013|||H|12|B6H12|1.61649470164|0
2012-02-05 18:30|1.5793|1.5778||0.000951|279|10||0.0008|0.0009||H|12|B6H12|1.61669943784|0
2012-02-05 19:00|1.5799||||256|||0.0008|||H|12|B6H12|1.61731364646|0
2012-02-05 19:30|1.5793||||103|||0.001|||H|12|B6H12|1.61669943784|0
2012-02-05 20:00|1.578||||310|||0.0013|||H|12|B6H12|1.61536865251|0
2012-02-05 20:30|1.5771||||516|||0.001|||H|12|B6H12|1.61444733959|0
2012-02-05 21:00|1.5773||||417|||0.0009|||H|12|B6H12|1.6146520758|0
2012-02-05 21:30|1.5775||||172|||0.0009|||H|12|B6H12|1.614856812|0
2012-02-05 22:00|1.5775||||171|||0.0005|||H|12|B6H12|1.614856812|0
2012-02-05 22:30|1.5768||||125|||0.0008|||H|12|B6H12|1.61414023529|0
2012-02-05 23:00|1.577||||104|||0.0005|||H|12|B6H12|1.61434497149|0
2012-02-05 23:30|1.5772||||127|||0.0004|||H|12|B6H12|1.6145497077|0
2012-02-06 00:00|1.5761||||639|||0.0013|||H|12|B6H12|1.61342365857|0
2012-02-06 00:30|1.5775||||614|||0.0018|||H|12|B6H12|1.614856812|0
2012-02-06 01:00|1.5767||||573|||0.0011|||H|12|B6H12|1.61403786719|0
2012-02-06 01:30|1.5773||||907|||0.0012|||H|12|B6H12|1.6146520758|0
2012-02-06 02:00|1.5766||||2044|||0.0018|||H|12|B6H12|1.61393549908|0
2012-02-06 02:30|1.5754||||1964|||0.0014|||H|12|B6H12|1.61270708186|0
2012-02-06 03:00|1.5732||||4624|||0.0028|||H|12|B6H12|1.61045498361|0
2012-02-06 03:30|1.5734|1.5719||0.000954|1861|3||0.0013|0||H|12|B6H12|1.61065971981|0
2012-02-06 04:00|1.5736||||1165|||0.0013|||H|12|B6H12|1.61086445602|0
2012-02-06 04:30|1.5732||||1846|||0.0017|||H|12|B6H12|1.61045498361|0
2012-02-06 05:00|1.5744||||666|||0.0015|||H|12|B6H12|1.61168340084|0
2012-02-06 05:30|1.5761|1.5745||0.001016|3283|1||0.0023|0||H|12|B6H12|1.61342365857|0
2012-02-06 06:00|1.5763||||2310|||0.0013|||H|12|B6H12|1.61362839478|0
2012-02-06 06:30|1.5757|1.5746||0.000699|878|1||0.001|0||H|12|B6H12|1.61301418616|0
2012-02-06 07:00|1.5751|1.5735||0.001017|2327|1||0.0017|0||H|12|B6H12|1.61239997755|0
2012-02-06 07:30|1.5754||||2777|||0.0029|||H|12|B6H12|1.61270708186|0
2012-02-06 08:00|1.5777|1.5765||0.000761|3334|1||0.0029|0||H|12|B6H12|1.61506154821|0
2012-02-06 08:30|1.5768||||4175|||0.0019|||H|12|B6H12|1.61414023529|0
2012-02-06 09:00|1.5786||||4262|||0.0024|||H|12|B6H12|1.61598286113|0
2012-02-06 09:30|1.579||||3332|||0.0016|||H|12|B6H12|1.61639233354|0
2012-02-06 10:00|1.5815|1.5795||0.001266|4472|1||0.0035|0||H|12|B6H12|1.61895153609|0
2012-02-06 10:30|1.5825||||2409|||0.0018|||H|12|B6H12|1.61997521711|0
2012-02-06 11:00|1.5823||||2529|||0.0019|||H|12|B6H12|1.61977048091|0
2012-02-06 11:30|1.5816||||2077|||0.0015|||H|12|B6H12|1.61905390419|0
2012-02-06 12:00|1.5817||||919|||0.0007|||H|12|B6H12|1.61915627229|0
2012-02-06 12:30|1.5814||||565|||0.001|||H|12|B6H12|1.61884916799|0
2012-02-06 13:00|1.5816||||1350|||0.001|||H|12|B6H12|1.61905390419|0
2012-02-06 13:30|1.5823||||1174|||0.0011|||H|12|B6H12|1.61977048091|0
2012-02-06 14:00|1.5825||||803|||0.001|||H|12|B6H12|1.61997521711|0
2012-02-06 14:30|1.5825||||674|||0.0008|||H|12|B6H12|1.61997521711|0
2012-02-06 15:00|1.5819||||262|||0.0008|||H|12|B6H12|1.6193610085|0
2012-02-06 15:30|1.5816||||179|||0.001|||H|12|B6H12|1.61905390419|0
2012-02-06 17:00|1.5808||||238|||0.0012|||H|12|B6H12|1.61823495938|0
2012-02-06 17:30|1.5807||||57|||0.0003|||H|12|B6H12|1.61813259127|0
2012-02-06 18:00|1.5815|1.58||0.000949|377|1||0.0013|0||H|12|B6H12|1.61895153609|0
2012-02-06 18:30|1.5813||||102|||0.0006|||H|12|B6H12|1.61874679989|0
2012-02-06 19:00|1.5814|1.58||0.000886|189|20||0.0003|0||H|12|B6H12|1.61884916799|0
2012-02-06 19:30|1.5813||||435|||0.0007|||H|12|B6H12|1.61874679989|0
2012-02-06 20:00|1.5812||||422|||0.0007|||H|12|B6H12|1.61864443178|0
2012-02-06 20:30|1.5806||||257|||0.0008|||H|12|B6H12|1.61803022317|0
2012-02-06 21:00|1.5804||||146|||0.0008|||H|12|B6H12|1.61782548697|0
2012-02-06 21:30|1.5801||||447|||0.0029|||H|12|B6H12|1.61751838266|0
2012-02-06 22:00|1.5797||||291|||0.001|||H|12|B6H12|1.61710891025|0
2012-02-06 22:30|1.58||||275|||0.0011|||H|12|B6H12|1.61741601456|0
2012-02-06 23:00|1.5801||||149|||0.0005|||H|12|B6H12|1.61751838266|0
2012-02-06 23:30|1.5799||||207|||0.0007|||H|12|B6H12|1.61731364646|0
2012-02-07 00:00|1.5799||||355|||0.0008|||H|12|B6H12|1.61731364646|0
2012-02-07 00:30|1.5789||||508|||0.0015|||H|12|B6H12|1.61628996543|0
2012-02-07 01:00|1.5811|1.5789||0.001393|626|2||0.0024|0||H|12|B6H12|1.61854206368|0
2012-02-07 01:30|1.5809||||1760|||0.0021|||H|12|B6H12|1.61833732748|0
2012-02-07 02:00|1.5813||||1592|||0.0016|||H|12|B6H12|1.61874679989|0
2012-02-07 02:30|1.5808||||1183|||0.0017|||H|12|B6H12|1.61823495938|0
2012-02-07 03:00|1.5808|1.5788||0.001267|2705|1||0.0017|0||H|12|B6H12|1.61823495938|0
2012-02-07 03:30|1.5825||||1522|||0.0025|||H|12|B6H12|1.61997521711|0
2012-02-07 04:00|1.5809||||1373|||0.0025|||H|12|B6H12|1.61833732748|0
2012-02-07 04:30|1.5807||||1072|||0.0009|||H|12|B6H12|1.61813259127|0
2012-02-07 05:00|1.5809||||2273|||0.0016|||H|12|B6H12|1.61833732748|0
2012-02-07 05:30|1.5811||||1012|||0.001|||H|12|B6H12|1.61854206368|0
2012-02-07 06:00|1.5794||||1643|||0.0023|||H|12|B6H12|1.61680180594|0
2012-02-07 06:30|1.58||||1698|||0.0012|||H|12|B6H12|1.61741601456|0
2012-02-07 07:00|1.5792||||3091|||0.0015|||H|12|B6H12|1.61659706974|0
2012-02-07 07:30|1.5821||||5078|||0.0033|||H|12|B6H12|1.6195657447|0
2012-02-07 08:00|1.5831||||3697|||0.0023|||H|12|B6H12|1.62058942573|0
2012-02-07 08:30|1.5821||||3873|||0.0021|||H|12|B6H12|1.6195657447|0
2012-02-07 09:00|1.5826||||3071|||0.0027|||H|12|B6H12|1.62007758521|0
2012-02-07 09:30|1.5866|1.5852||0.000883|6590|4||0.0052|0||H|12|B6H12|1.6241723093|0
2012-02-07 10:00|1.5889|1.5881||0.000504|9481|1||0.0034|0||H|12|B6H12|1.62652677565|0
2012-02-07 10:30|1.5885||||2241|||0.001|||H|12|B6H12|1.62611730324|0
2012-02-07 11:00|1.5885||||1372|||0.0008|||H|12|B6H12|1.62611730324|0
2012-02-07 11:30|1.5893||||1114|||0.001|||H|12|B6H12|1.62693624806|0
2012-02-07 12:00|1.5881||||1817|||0.002|||H|12|B6H12|1.62570783083|0
2012-02-07 12:30|1.5884|1.5872||0.000756|1329|1||0.0011|0||H|12|B6H12|1.62601493514|0
2012-02-07 13:00|1.588|1.5869||0.000693|1867|2||0.0011|0||H|12|B6H12|1.62560546273|0
2012-02-07 13:30|1.5891||||3000|||0.0014|||H|12|B6H12|1.62673151186|0
2012-02-07 14:00|1.5896||||647|||0.001|||H|12|B6H12|1.62724335237|0
2012-02-07 14:30|1.5897||||1285|||0.0011|||H|12|B6H12|1.62734572047|0
2012-02-07 15:00|1.5899||||539|||0.0006|||H|12|B6H12|1.62755045667|0
2012-02-07 15:30|1.5896|1.5894||0.000126|333|1||0.0008|0||H|12|B6H12|1.62724335237|0
2012-02-07 17:00|1.5886||||562|||0.0015|||H|12|B6H12|1.62621967135|0
2012-02-07 17:30|1.5886||||155|||0.0005|||H|12|B6H12|1.62621967135|0
2012-02-07 18:00|1.589||||586|||0.0009|||H|12|B6H12|1.62662914375|0
2012-02-07 18:30|1.5891||||293|||0.0008|||H|12|B6H12|1.62673151186|0
2012-02-07 19:00|1.5885||||255|||0.0006|||H|12|B6H12|1.62611730324|0
2012-02-07 19:30|1.5885||||219|||0.0006|||H|12|B6H12|1.62611730324|0
2012-02-07 20:00|1.589||||117|||0.0006|||H|12|B6H12|1.62662914375|0
2012-02-07 20:30|1.5896||||264|||0.0012|||H|12|B6H12|1.62724335237|0
2012-02-07 21:00|1.5895||||40|||0.0003|||H|12|B6H12|1.62714098427|0
2012-02-07 21:30|1.5891||||215|||0.0014|||H|12|B6H12|1.62673151186|0
2012-02-07 22:00|1.5891||||149|||0.0006|||H|12|B6H12|1.62673151186|0
2012-02-07 22:30|1.589|1.588||0.00063|110|3||0.0003|0||H|12|B6H12|1.62662914375|0
2012-02-07 23:00|1.5898||||100|||0.0008|||H|12|B6H12|1.62744808857|0
2012-02-07 23:30|1.5903||||432|||0.0013|||H|12|B6H12|1.62795992908|0
2012-02-08 00:00|1.5911|1.5895||0.001007|689|1||0.0013|0||H|12|B6H12|1.6287788739|0
2012-02-08 00:30|1.59||||665|||0.0016|||H|12|B6H12|1.62765282478|0
2012-02-08 01:00|1.5903||||537|||0.0009|||H|12|B6H12|1.62795992908|0
2012-02-08 01:30|1.5907||||1002|||0.0012|||H|12|B6H12|1.62836940149|0
2012-02-08 02:00|1.5918||||1845|||0.0018|||H|12|B6H12|1.62949545062|0
2012-02-08 02:30|1.5913||||945|||0.001|||H|12|B6H12|1.6289836101|0
2012-02-08 03:00|1.5911||||1167|||0.0014|||H|12|B6H12|1.6287788739|0
2012-02-08 03:30|1.5906||||1932|||0.0018|||H|12|B6H12|1.62826703339|0
2012-02-08 04:00|1.5901||||1702|||0.0018|||H|12|B6H12|1.62775519288|0
2012-02-08 04:30|1.5874|1.586||0.000883|3884|4||0.0035|0.0026||H|12|B6H12|1.62499125412|0
2012-02-08 05:00|1.5876|1.586||0.001009|2927|1||0.0018|0||H|12|B6H12|1.62519599032|0
2012-02-08 05:30|1.5874|1.5858||0.001009|2233|12||0.0023|0.0012||H|12|B6H12|1.62499125412|0
2012-02-08 06:00|1.589||||1867|||0.0021|||H|12|B6H12|1.62662914375|0
2012-02-08 06:30|1.5897|1.5887||0.000629|1634|2||0.0017|0||H|12|B6H12|1.62734572047|0
2012-02-08 07:00|1.5897||||1880|||0.001|||H|12|B6H12|1.62734572047|0
2012-02-08 07:30|1.5882|1.5867||0.000945|2784|1||0.0022|0||H|12|B6H12|1.62581019894|0
2012-02-08 08:00|1.5864||||3980|||0.0025|||H|12|B6H12|1.6239675731|0
2012-02-08 08:30|1.5859|1.5828||0.001959|5255|2||0.002|0.001||H|12|B6H12|1.62345573259|0
2012-02-08 09:00|1.5838||||5834|||0.0032|||H|12|B6H12|1.62130600244|0
2012-02-08 09:30|1.5819|1.5803||0.001012|10996|6||0.0047|0.0044||H|12|B6H12|1.6193610085|0
2012-02-08 10:00|1.5806|1.5793||0.000823|5760|3||0.0027|0.0007||H|12|B6H12|1.61803022317|0
2012-02-08 10:30|1.5814||||2132|||0.0022|||H|12|B6H12|1.61884916799|0
2012-02-08 11:00|1.582||||2596|||0.0014|||H|12|B6H12|1.6194633766|0
2012-02-08 11:30|1.5824||||1497|||0.001|||H|12|B6H12|1.61987284901|0
2012-02-08 12:00|1.5825||||1224|||0.0013|||H|12|B6H12|1.61997521711|0
2012-02-08 12:30|1.5819||||679|||0.0011|||H|12|B6H12|1.6193610085|0
2012-02-08 13:00|1.582||||989|||0.001|||H|12|B6H12|1.6194633766|0
2012-02-08 13:30|1.5812||||1908|||0.0015|||H|12|B6H12|1.61864443178|0
2012-02-08 14:00|1.5818||||811|||0.001|||H|12|B6H12|1.6192586404|0
2012-02-08 14:30|1.5814||||389|||0.001|||H|12|B6H12|1.61884916799|0
2012-02-08 15:00|1.5812||||160|||0.0005|||H|12|B6H12|1.61864443178|0
2012-02-08 15:30|1.5811||||138|||0.0009|||H|12|B6H12|1.61854206368|0
2012-02-08 17:00|1.5807||||988|||0.0024|||H|12|B6H12|1.61813259127|0
2012-02-08 17:30|1.5805||||326|||0.001|||H|12|B6H12|1.61792785507|0
2012-02-08 18:00|1.5804||||224|||0.0011|||H|12|B6H12|1.61782548697|0
2012-02-08 18:30|1.5797||||287|||0.0013|||H|12|B6H12|1.61710891025|0
2012-02-08 19:00|1.5796||||333|||0.0008|||H|12|B6H12|1.61700654215|0
2012-02-08 19:30|1.58||||700|||0.0011|||H|12|B6H12|1.61741601456|0
2012-02-08 20:00|1.5806||||375|||0.0011|||H|12|B6H12|1.61803022317|0
2012-02-08 20:30|1.581||||146|||0.0008|||H|12|B6H12|1.61843969558|0
2012-02-08 21:00|1.581||||156|||0.0008|||H|12|B6H12|1.61843969558|0
2012-02-08 21:30|1.5805|1.5793||0.00076|319|2||0.0012|0||H|12|B6H12|1.61792785507|0
2012-02-08 22:00|1.5812||||155|||0.0009|||H|12|B6H12|1.61864443178|0
2012-02-08 22:30|1.582||||322|||0.0016|||H|12|B6H12|1.6194633766|0
2012-02-08 23:00|1.5823||||193|||0.0008|||H|12|B6H12|1.61977048091|0
2012-02-08 23:30|1.5824||||443|||0.0008|||H|12|B6H12|1.61987284901|0
2012-02-09 00:00|1.5834||||1187|||0.0017|||H|12|B6H12|1.62089653003|0
2012-02-09 00:30|1.5833||||724|||0.0012|||H|12|B6H12|1.62079416193|0
2012-02-09 01:00|1.5839|1.5826||0.000821|927|2||0.0013|0||H|12|B6H12|1.62140837054|0
2012-02-09 01:30|1.583|1.5813||0.001075|750|3||0.0013|0||H|12|B6H12|1.62048705762|0
2012-02-09 02:00|1.584||||2050|||0.0021|||H|12|B6H12|1.62151073865|0
2012-02-09 02:30|1.5837|1.5825||0.000758|1873|3||0.0012|0||H|12|B6H12|1.62120363434|0
2012-02-09 03:00|1.5838|1.5823||0.000948|1332|1||0.0011|0||H|12|B6H12|1.62130600244|0
2012-02-09 03:30|1.5839||||3345|||0.002|||H|12|B6H12|1.62140837054|0
2012-02-09 04:00|1.5834||||1624|||0.0012|||H|12|B6H12|1.62089653003|0
2012-02-09 04:30|1.5837||||1961|||0.0015|||H|12|B6H12|1.62120363434|0
2012-02-09 05:00|1.5835||||1845|||0.0011|||H|12|B6H12|1.62099889813|0
2012-02-09 05:30|1.5826||||2225|||0.0017|||H|12|B6H12|1.62007758521|0
2012-02-09 06:00|1.5872|1.5843||0.00183|8779|3||0.0055|0||H|12|B6H12|1.62478651792|0
2012-02-09 06:30|1.5852||||3733|||0.0026|||H|12|B6H12|1.62273915587|0
2012-02-09 07:00|1.5856||||5820|||0.0033|||H|12|B6H12|1.62314862828|0
2012-02-09 07:30|1.5848||||5027|||0.0025|||H|12|B6H12|1.62232968346|0
2012-02-09 08:00|1.5864||||3413|||0.0025|||H|12|B6H12|1.6239675731|0
2012-02-09 08:30|1.5857||||3238|||0.0026|||H|12|B6H12|1.62325099638|0
2012-02-09 09:00|1.5828||||3419|||0.0033|||H|12|B6H12|1.62028232142|0
2012-02-09 09:30|1.5837||||4694|||0.0028|||H|12|B6H12|1.62120363434|0
2012-02-09 10:00|1.5842|1.5845||-0.000189|3360|1||0.0027|0||H|12|B6H12|1.62171547485|0
2012-02-09 10:30|1.5834|1.5827||0.000442|2040|1||0.0017|0||H|12|B6H12|1.62089653003|0
2012-02-09 11:00|1.583||||982|||0.0009|||H|12|B6H12|1.62048705762|0
2012-02-09 11:30|1.5829||||1320|||0.0013|||H|12|B6H12|1.62038468952|0
2012-02-09 12:00|1.5826||||845|||0.0012|||H|12|B6H12|1.62007758521|0
2012-02-09 12:30|1.5815||||1042|||0.0018|||H|12|B6H12|1.61895153609|0
2012-02-09 13:00|1.582||||498|||0.001|||H|12|B6H12|1.6194633766|0
2012-02-09 13:30|1.5822||||1189|||0.0009|||H|12|B6H12|1.61966811281|0
2012-02-09 14:00|1.5817||||947|||0.0011|||H|12|B6H12|1.61915627229|0
2012-02-09 14:30|1.5813|1.58||0.000823|463|1||0.001|0||H|12|B6H12|1.61874679989|0
2012-02-09 15:00|1.5813||||346|||0.0006|||H|12|B6H12|1.61874679989|0
2012-02-09 15:30|1.5814|1.5802||0.000759|168|1||0.0008|0||H|12|B6H12|1.61884916799|0
2012-02-09 17:00|1.5805||||243|||0.0013|||H|12|B6H12|1.61792785507|0
2012-02-09 17:30|1.5807||||233|||0.0006|||H|12|B6H12|1.61813259127|0
2012-02-09 18:00|1.5807||||90|||0.0003|||H|12|B6H12|1.61813259127|0
2012-02-09 18:30|1.581||||497|||0.001|||H|12|B6H12|1.61843969558|0
2012-02-09 19:00|1.5804||||390|||0.0007|||H|12|B6H12|1.61782548697|0
2012-02-09 19:30|1.5799|1.5784||0.00095|256|2||0.0007|0.0006||H|12|B6H12|1.61731364646|0
2012-02-09 20:00|1.5803||||101|||0.0006|||H|12|B6H12|1.61772311886|0
2012-02-09 20:30|1.5799|1.5792||0.000443|175|20||0.0007|0||H|12|B6H12|1.61731364646|0
2012-02-09 21:00|1.58||||133|||0.0004|||H|12|B6H12|1.61741601456|0
2012-02-09 21:30|1.5792||||369|||0.0009|||H|12|B6H12|1.61659706974|0
2012-02-09 22:00|1.5795||||69|||0.0005|||H|12|B6H12|1.61690417405|0
2012-02-09 22:30|1.5793||||135|||0.0007|||H|12|B6H12|1.61669943784|0
2012-02-09 23:00|1.5785||||787|||0.0013|||H|12|B6H12|1.61588049302|0
2012-02-09 23:30|1.5784||||492|||0.0005|||H|12|B6H12|1.61577812492|0
2012-02-10 00:00|1.5785||||382|||0.0008|||H|12|B6H12|1.61588049302|0
2012-02-10 00:30|1.5783|1.5768||0.000951|560|1||0.0007|0||H|12|B6H12|1.61567575682|0
2012-02-10 01:00|1.5773|1.576||0.000825|1585|1||0.0029|0||H|12|B6H12|1.6146520758|0
2012-02-10 01:30|1.5785|1.5757||0.001777|1475|8||0.0018|0||H|12|B6H12|1.61588049302|0
2012-02-10 02:00|1.5796||||2511|||0.0028|||H|12|B6H12|1.61700654215|0
2012-02-10 02:30|1.5807||||2147|||0.0017|||H|12|B6H12|1.61813259127|0
2012-02-10 03:00|1.5813|1.5807||0.00038|1810|1||0.0019|0||H|12|B6H12|1.61874679989|0
2012-02-10 03:30|1.5834|1.5814||0.001265|4037|7||0.0028|0.0003||H|12|B6H12|1.62089653003|0
2012-02-10 04:00|1.5819||||2654|||0.0027|||H|12|B6H12|1.6193610085|0
2012-02-10 04:30|1.5829||||1381|||0.0015|||H|12|B6H12|1.62038468952|0
2012-02-10 05:00|1.5828||||1948|||0.0014|||H|12|B6H12|1.62028232142|0
2012-02-10 05:30|1.5821||||944|||0.0009|||H|12|B6H12|1.6195657447|0
2012-02-10 06:00|1.5789||||5621|||0.0047|||H|12|B6H12|1.61628996543|0
2012-02-10 06:30|1.5778|1.576||0.001142|2432|1||0.0018|0||H|12|B6H12|1.61516391631|0
2012-02-10 07:00|1.5759|1.5762||-0.00019|4135|7||0.0034|0.0023||H|12|B6H12|1.61321892237|0
2012-02-10 07:30|1.5769|1.575||0.001206|3281|2||0.0022|0.0002||H|12|B6H12|1.61424260339|0
2012-02-10 08:00|1.576|1.5754||0.000381|1928|13||0.0012|0||H|12|B6H12|1.61332129047|0
2012-02-10 08:30|1.5754|1.574||0.000889|2383|15||0.0014|0||H|12|B6H12|1.61270708186|0
2012-02-10 09:00|1.5755||||2468|||0.0012|||H|12|B6H12|1.61280944996|0
2012-02-10 09:30|1.5747|1.5736||0.000699|4491|3||0.0027|0||H|12|B6H12|1.61199050514|0
2012-02-10 10:00|1.5748||||2379|||0.0011|||H|12|B6H12|1.61209287324|0
2012-02-10 10:30|1.5743||||1448|||0.0012|||H|12|B6H12|1.61158103273|0
2012-02-10 11:00|1.5742||||1593|||0.0011|||H|12|B6H12|1.61147866463|0
2012-02-10 11:30|1.574||||1845|||0.0006|||H|12|B6H12|1.61127392843|0
2012-02-10 12:00|1.5739||||876|||0.0003|||H|12|B6H12|1.61117156032|0
2012-02-10 12:30|1.5727||||3406|||0.0016|||H|12|B6H12|1.6099431431|0
2012-02-10 13:00|1.5736||||1135|||0.0012|||H|12|B6H12|1.61086445602|0
2012-02-10 13:30|1.5736||||1373|||0.0008|||H|12|B6H12|1.61086445602|0
2012-02-10 14:00|1.5734||||1128|||0.0009|||H|12|B6H12|1.61065971981|0
2012-02-10 14:30|1.5731||||784|||0.001|||H|12|B6H12|1.61035261551|0
2012-02-10 15:00|1.574||||532|||0.0012|||H|12|B6H12|1.61127392843|0
2012-02-10 15:30|1.575|1.574||0.000635|575|1||0.0022|0||H|12|B6H12|1.61229760945|0
2012-02-12 17:00|1.5777|1.5777||0|578|4||0.0019|0.0002||H|12|B6H12|1.61506154821|0
2012-02-12 17:30|1.5774||||618|||0.0015|||H|12|B6H12|1.6147544439|0
2012-02-12 18:00|1.5771||||638|||0.0018|||H|12|B6H12|1.61444733959|0
2012-02-12 18:30|1.5763||||564|||0.0015|||H|12|B6H12|1.61362839478|0
2012-02-12 19:00|1.5761||||381|||0.0009|||H|12|B6H12|1.61342365857|0
2012-02-12 19:30|1.5774||||366|||0.0015|||H|12|B6H12|1.6147544439|0
2012-02-12 20:00|1.5778||||289|||0.001|||H|12|B6H12|1.61516391631|0
2012-02-12 20:30|1.5774|1.576||0.000888|293|5||0.0006|0.0008||H|12|B6H12|1.6147544439|0
2012-02-12 21:00|1.5782||||204|||0.0011|||H|12|B6H12|1.61557338872|0
2012-02-12 21:30|1.5788|1.5775||0.000824|228|20||0.0008|0||H|12|B6H12|1.61618759733|0
2012-02-12 22:00|1.5781||||160|||0.0009|||H|12|B6H12|1.61547102062|0
2012-02-12 22:30|1.5787||||268|||0.0009|||H|12|B6H12|1.61608522923|0
2012-02-12 23:00|1.5789||||239|||0.0008|||H|12|B6H12|1.61628996543|0
2012-02-12 23:30|1.5784||||263|||0.0009|||H|12|B6H12|1.61577812492|0
2012-02-13 00:00|1.5784||||362|||0.0005|||H|12|B6H12|1.61577812492|0
2012-02-13 00:30|1.5779||||436|||0.0007|||H|12|B6H12|1.61526628441|0
2012-02-13 01:00|1.579||||1134|||0.0026|||H|12|B6H12|1.61639233354|0
2012-02-13 01:30|1.5783||||1941|||0.0017|||H|12|B6H12|1.61567575682|0
2012-02-13 02:00|1.5816|1.5781||0.002218|2528|3||0.0034|0||H|12|B6H12|1.61905390419|0
2012-02-13 02:30|1.5815|1.5803||0.000759|3436|5||0.0014|0.0006||H|12|B6H12|1.61895153609|0
2012-02-13 03:00|1.5803|1.579||0.000823|2845|4||0.0018|0.001||H|12|B6H12|1.61772311886|0
2012-02-13 03:30|1.5789|1.5775||0.000887|2245|4||0.0019|0.0015||H|12|B6H12|1.61628996543|0
2012-02-13 04:00|1.5792||||1793|||0.0009|||H|12|B6H12|1.61659706974|0
2012-02-13 04:30|1.5812||||1657|||0.0021|||H|12|B6H12|1.61864443178|0
2012-02-13 05:00|1.5809||||2547|||0.0018|||H|12|B6H12|1.61833732748|0
2012-02-13 05:30|1.5794||||2307|||0.0018|||H|12|B6H12|1.61680180594|0
2012-02-13 06:00|1.5802|1.5789||0.000823|1986|1||0.002|0||H|12|B6H12|1.61762075076|0
2012-02-13 06:30|1.5797||||1991|||0.0014|||H|12|B6H12|1.61710891025|0
2012-02-13 07:00|1.5801|1.5786||0.00095|2924|1||0.0011|0||H|12|B6H12|1.61751838266|0
2012-02-13 07:30|1.5798||||5026|||0.0012|||H|12|B6H12|1.61721127835|0
2012-02-13 08:00|1.5798||||2208|||0.0012|||H|12|B6H12|1.61721127835|0
2012-02-13 08:30|1.579||||2778|||0.0016|||H|12|B6H12|1.61639233354|0
2012-02-13 09:00|1.5776||||3206|||0.0022|||H|12|B6H12|1.61495918011|0
2012-02-13 09:30|1.5787||||4410|||0.0024|||H|12|B6H12|1.61608522923|0
2012-02-13 10:00|1.5775||||3657|||0.0018|||H|12|B6H12|1.614856812|0
2012-02-13 10:30|1.5773||||1893|||0.0014|||H|12|B6H12|1.6146520758|0
2012-02-13 11:00|1.5769||||885|||0.0012|||H|12|B6H12|1.61424260339|0
2012-02-13 11:30|1.5776||||600|||0.0009|||H|12|B6H12|1.61495918011|0
2012-02-13 12:00|1.5775||||597|||0.0008|||H|12|B6H12|1.614856812|0
2012-02-13 12:30|1.5771||||1124|||0.0009|||H|12|B6H12|1.61444733959|0
2012-02-13 13:00|1.5773||||616|||0.0007|||H|12|B6H12|1.6146520758|0
2012-02-13 13:30|1.577||||775|||0.0006|||H|12|B6H12|1.61434497149|0
2012-02-13 14:00|1.5769||||501|||0.0006|||H|12|B6H12|1.61424260339|0
2012-02-13 14:30|1.5766||||547|||0.0007|||H|12|B6H12|1.61393549908|0
2012-02-13 15:00|1.5764|1.5752||0.000762|288|1||0.0004|0||H|12|B6H12|1.61373076288|0
2012-02-13 15:30|1.5762||||149|||0.0007|||H|12|B6H12|1.61352602667|0
2012-02-13 17:00|1.5723|1.5715||0.000509|1648|2||0.0038|0.0012||H|12|B6H12|1.60953367069|0
2012-02-13 17:30|1.5719||||857|||0.0016|||H|12|B6H12|1.60912419828|0
2012-02-13 18:00|1.5722||||632|||0.0015|||H|12|B6H12|1.60943130259|0
2012-02-13 18:30|1.5729||||581|||0.001|||H|12|B6H12|1.6101478793|0
2012-02-13 19:00|1.5712|1.57||0.000764|902|1||0.0024|0||H|12|B6H12|1.60840762157|0
2012-02-13 19:30|1.5711||||601|||0.0008|||H|12|B6H12|1.60830525346|0
2012-02-13 20:00|1.5709||||681|||0.0008|||H|12|B6H12|1.60810051726|0
2012-02-13 20:30|1.5707||||280|||0.0007|||H|12|B6H12|1.60789578105|0
2012-02-13 21:00|1.5702||||485|||0.0012|||H|12|B6H12|1.60738394054|0
2012-02-13 21:30|1.5703||||275|||0.0009|||H|12|B6H12|1.60748630865|0
2012-02-13 22:00|1.5716||||450|||0.0013|||H|12|B6H12|1.60881709397|0
2012-02-13 22:30|1.5701||||766|||0.0016|||H|12|B6H12|1.60728157244|0
2012-02-13 23:00|1.5705||||253|||0.0009|||H|12|B6H12|1.60769104485|0
2012-02-13 23:30|1.5706||||468|||0.0007|||H|12|B6H12|1.60779341295|0
2012-02-14 00:00|1.5688||||1627|||0.0026|||H|12|B6H12|1.60595078711|0
2012-02-14 00:30|1.5704||||1031|||0.0021|||H|12|B6H12|1.60758867675|0
2012-02-14 01:00|1.5711||||2121|||0.0019|||H|12|B6H12|1.60830525346|0
2012-02-14 01:30|1.5715||||1527|||0.0013|||H|12|B6H12|1.60871472587|0
2012-02-14 02:00|1.5718||||1498|||0.0013|||H|12|B6H12|1.60902183018|0
2012-02-14 02:30|1.5727|1.5714||0.000827|3260|1||0.0017|0||H|12|B6H12|1.6099431431|0
2012-02-14 03:00|1.5733|1.5719||0.000891|3856|1||0.0032|0||H|12|B6H12|1.61055735171|0
2012-02-14 03:30|1.5733|1.5713||0.001273|2974|1||0.003|0||H|12|B6H12|1.61055735171|0
2012-02-14 04:00|1.5762|1.573||0.002034|5597|4||0.0031|0.0007||H|12|B6H12|1.61352602667|0
2012-02-14 04:30|1.5755|1.5739||0.001017|3315|1||0.002|0||H|12|B6H12|1.61280944996|0
2012-02-14 05:00|1.5748|1.5735||0.000826|1920|1||0.001|0||H|12|B6H12|1.61209287324|0
2012-02-14 05:30|1.5741|1.5731||0.000636|1685|20||0.0012|0.0001||H|12|B6H12|1.61137629653|0
2012-02-14 06:00|1.5734||||1786|||0.0014|||H|12|B6H12|1.61065971981|0
2012-02-14 06:30|1.5717||||3120|||0.0025|||H|12|B6H12|1.60891946208|0
2012-02-14 07:00|1.5718|1.5698||0.001274|3447|2||0.0012|0.0002||H|12|B6H12|1.60902183018|0
2012-02-14 07:30|1.5697|1.5678||0.001212|6049|3||0.0028|0.0011||H|12|B6H12|1.60687210003|0
2012-02-14 08:00|1.5701|1.5693||0.00051|3253|1||0.0014|0||H|12|B6H12|1.60728157244|0
2012-02-14 08:30|1.5692|1.569||0.000127|3649|5||0.0021|0||H|12|B6H12|1.60636025952|0
2012-02-14 09:00|1.5674||||8493|||0.0034|||H|12|B6H12|1.60451763368|0
2012-02-14 09:30|1.5665|1.5642||0.00147|5264|20||0.0019|0.0001||H|12|B6H12|1.60359632076|0
2012-02-14 10:00|1.5676||||3144|||0.0015|||H|12|B6H12|1.60472236989|0
2012-02-14 10:30|1.5685|1.5676||0.000574|2466|1||0.0015|0||H|12|B6H12|1.60564368281|0
2012-02-14 11:00|1.5689||||1713|||0.0012|||H|12|B6H12|1.60605315521|0
2012-02-14 11:30|1.5672||||1859|||0.0025|||H|12|B6H12|1.60431289748|0
2012-02-14 12:00|1.5669|1.5661||0.000511|1688|1||0.0012|0||H|12|B6H12|1.60400579317|0
2012-02-14 12:30|1.5674||||1252|||0.0009|||H|12|B6H12|1.60451763368|0
2012-02-14 13:00|1.565|1.5652||-0.000128|2847|2||0.0031|0.0009||H|12|B6H12|1.60206079923|0
2012-02-14 13:30|1.5655|1.5632||0.001471|4827|1||0.0016|0||H|12|B6H12|1.60257263974|0
2012-02-14 14:00|1.5651||||1218|||0.0014|||H|12|B6H12|1.60216316733|0
2012-02-14 14:30|1.5683||||1702|||0.0034|||H|12|B6H12|1.6054389466|0
2012-02-14 15:00|1.568||||568|||0.0008|||H|12|B6H12|1.6051318423|0
2012-02-14 15:30|1.5691|1.569||6.4E-5|238|2||0.0014|0.0012||H|12|B6H12|1.60625789142|0
2012-02-14 17:00|1.5682|1.5664||0.001149|635|1||0.001|0||H|12|B6H12|1.6053365785|0
2012-02-14 17:30|1.5685||||271|||0.001|||H|12|B6H12|1.60564368281|0
2012-02-14 18:00|1.5679||||196|||0.0009|||H|12|B6H12|1.60502947419|0
2012-02-14 18:30|1.568||||381|||0.0013|||H|12|B6H12|1.6051318423|0
2012-02-14 19:00|1.5681||||539|||0.0015|||H|12|B6H12|1.6052342104|0
2012-02-14 19:30|1.5675|1.566||0.000958|259|2||0.0011|0||H|12|B6H12|1.60462000178|0
2012-02-14 20:00|1.5702||||525|||0.0029|||H|12|B6H12|1.60738394054|0
2012-02-14 20:30|1.571||||1364|||0.002|||H|12|B6H12|1.60820288536|0
2012-02-14 21:00|1.5708||||412|||0.0009|||H|12|B6H12|1.60799814916|0
2012-02-14 21:30|1.5718|1.5707||0.0007|175|1||0.0013|0||H|12|B6H12|1.60902183018|0
2012-02-14 22:00|1.5712||||119|||0.0006|||H|12|B6H12|1.60840762157|0
2012-02-14 22:30|1.5717||||242|||0.0007|||H|12|B6H12|1.60891946208|0
2012-02-14 23:00|1.572|1.5702||0.001146|362|1||0.0008|0||H|12|B6H12|1.60922656638|0
2012-02-14 23:30|1.5728||||652|||0.0015|||H|12|B6H12|1.6100455112|0
2012-02-15 00:00|1.5723||||378|||0.0008|||H|12|B6H12|1.60953367069|0
2012-02-15 00:30|1.5719||||496|||0.0007|||H|12|B6H12|1.60912419828|0
2012-02-15 01:00|1.5729|1.5715||0.000891|1126|3||0.0014|0||H|12|B6H12|1.6101478793|0
2012-02-15 01:30|1.5713|1.5702||0.000701|944|7||0.0018|0.0009||H|12|B6H12|1.60850998967|0
2012-02-15 02:00|1.5701|1.569||0.000701|2838|8||0.0024|0.0018||H|12|B6H12|1.60728157244|0
2012-02-15 02:30|1.5677|1.5688||-0.000701|3725|8||0.0033|0.001||H|12|B6H12|1.60482473799|0
2012-02-15 03:00|1.5685|1.5673||0.000766|3065|2||0.0018|0.0004||H|12|B6H12|1.60564368281|0
2012-02-15 03:30|1.568|1.5674||0.000383|2783|1||0.0023|0||H|12|B6H12|1.6051318423|0
2012-02-15 04:00|1.568|1.5681||-6.4E-5|2337|1||0.0014|0||H|12|B6H12|1.6051318423|0
2012-02-15 04:30|1.5692|1.5674||0.001148|6306|1||0.0029|0||H|12|B6H12|1.60636025952|0
2012-02-15 05:00|1.5704|1.5684||0.001275|2129|2||0.0018|0.0002||H|12|B6H12|1.60758867675|0
2012-02-15 05:30|1.5701||||2563|||0.0017|||H|12|B6H12|1.60728157244|0
2012-02-15 06:00|1.5705|1.5682||0.001467|2118|2||0.0013|0.0009||H|12|B6H12|1.60769104485|0
2012-02-15 06:30|1.571|1.5701||0.000573|3148|1||0.0017|0||H|12|B6H12|1.60820288536|0
2012-02-15 07:00|1.5695|1.5662||0.002107|5528|2||0.0043|0.0029||H|12|B6H12|1.60666736383|0
2012-02-15 07:30|1.5692||||2301|||0.0018|||H|12|B6H12|1.60636025952|0
2012-02-15 08:00|1.5705|1.5699||0.000382|2818|3||0.0023|0.0019||H|12|B6H12|1.60769104485|0
2012-02-15 08:30|1.5689|1.5681||0.00051|3003|1||0.0021|0||H|12|B6H12|1.60605315521|0
2012-02-15 09:00|1.5681|1.566||0.001341|3363|9||0.0026|0||H|12|B6H12|1.6052342104|0
2012-02-15 09:30|1.569|1.5672||0.001149|3100|1||0.0014|0||H|12|B6H12|1.60615552332|0
2012-02-15 10:00|1.5693|1.5676||0.001084|3760|2||0.0014|0.0001||H|12|B6H12|1.60646262762|0
2012-02-15 10:30|1.5705||||3203|||0.0019|||H|12|B6H12|1.60769104485|0
2012-02-15 11:00|1.5701|1.5679||0.001403|1348|1||0.0008|0||H|12|B6H12|1.60728157244|0
2012-02-15 11:30|1.5697||||1663|||0.0014|||H|12|B6H12|1.60687210003|0
2012-02-15 12:00|1.5697|1.5685||0.000765|1572|1||0.0012|0||H|12|B6H12|1.60687210003|0
2012-02-15 12:30|1.5705||||1260|||0.0013|||H|12|B6H12|1.60769104485|0
2012-02-15 13:00|1.5697||||2759|||0.0031|||H|12|B6H12|1.60687210003|0
2012-02-15 13:30|1.5687|1.5673||0.000893|2064|12||0.0017|0.0005||H|12|B6H12|1.60584841901|0
2012-02-15 14:00|1.5688|1.5674||0.000893|1205|7||0.0014|0.0003||H|12|B6H12|1.60595078711|0
2012-02-15 14:30|1.5696|1.5688||0.00051|904|2||0.0017|0||H|12|B6H12|1.60676973193|0
2012-02-15 15:00|1.5693||||640|||0.0009|||H|12|B6H12|1.60646262762|0
2012-02-15 15:30|1.5689||||191|||0.0007|||H|12|B6H12|1.60605315521|0
2012-02-15 17:00|1.5685||||472|||0.0009|||H|12|B6H12|1.60564368281|0
2012-02-15 17:30|1.5681||||280|||0.0011|||H|12|B6H12|1.6052342104|0
2012-02-15 18:00|1.5681||||413|||0.0007|||H|12|B6H12|1.6052342104|0
2012-02-15 18:30|1.5684|1.5665||0.001213|1307|4||0.0017|0.0005||H|12|B6H12|1.6055413147|0
2012-02-15 19:00|1.5678||||480|||0.0009|||H|12|B6H12|1.60492710609|0
2012-02-15 19:30|1.5678||||458|||0.0009|||H|12|B6H12|1.60492710609|0
2012-02-15 20:00|1.5662|1.5654||0.000511|1078|14||0.0019|0.0009||H|12|B6H12|1.60328921646|0
2012-02-15 20:30|1.5671||||263|||0.0011|||H|12|B6H12|1.60421052938|0
2012-02-15 21:00|1.5668||||191|||0.0007|||H|12|B6H12|1.60390342507|0
2012-02-15 21:30|1.5675||||242|||0.001|||H|12|B6H12|1.60462000178|0
2012-02-15 22:00|1.5672||||57|||0.0004|||H|12|B6H12|1.60431289748|0
2012-02-15 22:30|1.5667||||178|||0.001|||H|12|B6H12|1.60380105697|0
2012-02-15 23:00|1.5665||||796|||0.0011|||H|12|B6H12|1.60359632076|0
2012-02-15 23:30|1.5664||||534|||0.001|||H|12|B6H12|1.60349395266|0
2012-02-16 00:00|1.5667||||194|||0.0009|||H|12|B6H12|1.60380105697|0
2012-02-16 00:30|1.5665||||1049|||0.0014|||H|12|B6H12|1.60359632076|0
2012-02-16 01:00|1.5671|1.5656||0.000958|2753|13||0.0026|0.001||H|12|B6H12|1.60421052938|0
2012-02-16 01:30|1.5684||||898|||0.0016|||H|12|B6H12|1.6055413147|0
2012-02-16 02:00|1.5666||||2043|||0.0019|||H|12|B6H12|1.60369868886|0
2012-02-16 02:30|1.5672|1.5656||0.001022|2364|1||0.002|0||H|12|B6H12|1.60431289748|0
2012-02-16 03:00|1.5672|1.5657||0.000958|1450|2||0.0012|0.0005||H|12|B6H12|1.60431289748|0
2012-02-16 03:30|1.5674||||945|||0.0008|||H|12|B6H12|1.60451763368|0
2012-02-16 04:00|1.5676||||1189|||0.0013|||H|12|B6H12|1.60472236989|0
2012-02-16 04:30|1.5674|1.5655||0.001214|3055|1||0.0013|0||H|12|B6H12|1.60451763368|0
2012-02-16 05:00|1.5672||||1383|||0.0011|||H|12|B6H12|1.60431289748|0
2012-02-16 05:30|1.5677|1.5663||0.000894|1692|2||0.0012|0||H|12|B6H12|1.60482473799|0
2012-02-16 06:00|1.5676||||2302|||0.0019|||H|12|B6H12|1.60472236989|0
2012-02-16 06:30|1.5663|1.5655||0.000511|2789|15||0.0014|0.0007||H|12|B6H12|1.60339158456|0
2012-02-16 07:00|1.5666|1.5655||0.000703|3651|1||0.0018|0||H|12|B6H12|1.60369868886|0
2012-02-16 07:30|1.567|1.5656||0.000894|2785|7||0.0018|0.0009||H|12|B6H12|1.60410816127|0
2012-02-16 08:00|1.569|1.5677||0.000829|4728|9||0.0022|0.0017||H|12|B6H12|1.60615552332|0
2012-02-16 08:30|1.5699|1.569||0.000574|4717|11||0.0021|0.0016||H|12|B6H12|1.60707683624|0
2012-02-16 09:00|1.5748|1.573||0.001144|10600|4||0.0051|0.0024||H|12|B6H12|1.61209287324|0
2012-02-16 09:30|1.5747|1.5736||0.000699|8853|2||0.002|0.0004||H|12|B6H12|1.61199050514|0
2012-02-16 10:00|1.575|1.5736||0.00089|4641|4||0.0016|0.0006||H|12|B6H12|1.61229760945|0
2012-02-16 10:30|1.5791|1.5781||0.000634|7480|2||0.0053|0.0023||H|12|B6H12|1.61649470164|0
2012-02-16 11:00|1.5788|1.5773||0.000951|3382|6||0.0013|0.0007||H|12|B6H12|1.61618759733|0
2012-02-16 11:30|1.5781|1.5768||0.000824|1577|4||0.0009|0.0003||H|12|B6H12|1.61547102062|0
2012-02-16 12:00|1.5787|1.5776||0.000697|2047|2||0.0016|0||H|12|B6H12|1.61608522923|0
2012-02-16 12:30|1.5788||||1068|||0.001|||H|12|B6H12|1.61618759733|0
2012-02-16 13:00|1.5799||||1556|||0.0013|||H|12|B6H12|1.61731364646|0
2012-02-16 13:30|1.5798||||2727|||0.0013|||H|12|B6H12|1.61721127835|0
2012-02-16 14:00|1.5797||||1267|||0.0008|||H|12|B6H12|1.61710891025|0
2012-02-16 14:30|1.5801|1.58||6.3E-5|1064|5||0.0017|0||H|12|B6H12|1.61751838266|0
2012-02-16 15:00|1.58||||439|||0.0006|||H|12|B6H12|1.61741601456|0
2012-02-16 15:30|1.5801||||147|||0.0006|||H|12|B6H12|1.61751838266|0
2012-02-16 17:00|1.5802|1.5779||0.001458|382|6||0.0007|0.0003||H|12|B6H12|1.61762075076|0
2012-02-16 17:30|1.5802||||347|||0.0005|||H|12|B6H12|1.61762075076|0
2012-02-16 18:00|1.5803||||194|||0.0005|||H|12|B6H12|1.61772311886|0
2012-02-16 18:30|1.5807||||306|||0.0008|||H|12|B6H12|1.61813259127|0
2012-02-16 19:00|1.5806||||1382|||0.0014|||H|12|B6H12|1.61803022317|0
2012-02-16 19:30|1.581|1.5798||0.00076|578|57||0.0009|0.0005||H|12|B6H12|1.61843969558|0
2012-02-16 20:00|1.5804|1.5799||0.000316|418|1||0.0011|0||H|12|B6H12|1.61782548697|0
2012-02-16 20:30|1.5803||||599|||0.0004|||H|12|B6H12|1.61772311886|0
2012-02-16 21:00|1.5801||||374|||0.0006|||H|12|B6H12|1.61751838266|0
2012-02-16 21:30|1.5802||||328|||0.0006|||H|12|B6H12|1.61762075076|0
2012-02-16 22:00|1.5801||||243|||0.0004|||H|12|B6H12|1.61751838266|0
2012-02-16 22:30|1.5802|1.5786||0.001014|197|2||0.0004|0||H|12|B6H12|1.61762075076|0
2012-02-16 23:00|1.5804|1.579||0.000887|158|1||0.0004|0||H|12|B6H12|1.61782548697|0
2012-02-16 23:30|1.5801||||295|||0.0005|||H|12|B6H12|1.61751838266|0
2012-02-17 00:00|1.5795||||318|||0.001|||H|12|B6H12|1.61690417405|0
2012-02-17 00:30|1.5791||||509|||0.0007|||H|12|B6H12|1.61649470164|0
2012-02-17 01:00|1.5797||||948|||0.0013|||H|12|B6H12|1.61710891025|0
2012-02-17 01:30|1.5804||||1291|||0.001|||H|12|B6H12|1.61782548697|0
2012-02-17 02:00|1.579||||1782|||0.0018|||H|12|B6H12|1.61639233354|0
2012-02-17 02:30|1.5795||||2209|||0.0014|||H|12|B6H12|1.61690417405|0
2012-02-17 03:00|1.5819|1.58||0.001203|3186|5||0.0029|0||H|12|B6H12|1.6193610085|0
2012-02-17 03:30|1.5849|1.584||0.000568|7243|7||0.0043|0.0017||H|12|B6H12|1.62243205156|0
2012-02-17 04:00|1.5838|1.5834||0.000253|1940|5||0.0016|0.0006||H|12|B6H12|1.62130600244|0
2012-02-17 04:30|1.5839|1.582||0.001201|2093|2||0.0011|0||H|12|B6H12|1.62140837054|0
2012-02-17 05:00|1.5843||||1725|||0.0011|||H|12|B6H12|1.62181784295|0
2012-02-17 05:30|1.5826|1.5811||0.000949|2558|2||0.0022|0.0003||H|12|B6H12|1.62007758521|0
2012-02-17 06:00|1.5835|1.5832||0.000189|3728|7||0.0031|0.0008||H|12|B6H12|1.62099889813|0
2012-02-17 06:30|1.5845|1.5817||0.00177|1696|8||0.0016|0||H|12|B6H12|1.62202257916|0
2012-02-17 07:00|1.5837|1.5828||0.000569|3668|2||0.0018|0.0015||H|12|B6H12|1.62120363434|0
2012-02-17 07:30|1.5813|1.5795||0.00114|6110|10||0.0036|0.0017||H|12|B6H12|1.61874679989|0
2012-02-17 08:00|1.5828|1.581||0.001139|4200|5||0.0022|0.0011||H|12|B6H12|1.62028232142|0
2012-02-17 08:30|1.5811|1.58||0.000696|4730|7||0.0019|0.0006||H|12|B6H12|1.61854206368|0
2012-02-17 09:00|1.5813|1.5784||0.001837|3769|3||0.0019|0.0001||H|12|B6H12|1.61874679989|0
2012-02-17 09:30|1.5812|1.5797||0.00095|2466|2||0.0015|0.0003||H|12|B6H12|1.61864443178|0
2012-02-17 10:00|1.5808||||3468|||0.0019|||H|12|B6H12|1.61823495938|0
2012-02-17 10:30|1.581||||1780|||0.0013|||H|12|B6H12|1.61843969558|0
2012-02-17 11:00|1.5819|1.5805||0.000886|1078|1||0.0015|0||H|12|B6H12|1.6193610085|0
2012-02-17 11:30|1.5831|1.5802||0.001835|2011|5||0.0017|0||H|12|B6H12|1.62058942573|0
2012-02-17 12:00|1.5825|1.5815||0.000632|1116|5||0.0007|0||H|12|B6H12|1.61997521711|0
2012-02-17 12:30|1.5828||||1165|||0.0007|||H|12|B6H12|1.62028232142|0
2012-02-17 13:00|1.5831|1.5817||0.000885|757|1||0.0008|0||H|12|B6H12|1.62058942573|0
2012-02-17 13:30|1.5839|1.5825||0.000885|1668|1||0.0012|0||H|12|B6H12|1.62140837054|0
2012-02-17 14:00|1.5833|1.5822||0.000695|1839|1||0.001|0||H|12|B6H12|1.62079416193|0
2012-02-17 14:30|1.583||||894|||0.0009|||H|12|B6H12|1.62048705762|0
2012-02-17 15:00|1.5832||||186|||0.0009|||H|12|B6H12|1.62069179383|0
2012-02-19 17:00|1.5865|1.5855||0.000631|2420|10||0.004|0.0059||H|12|B6H12|1.6240699412|0
2012-02-19 17:30|1.5862||||935|||0.0013|||H|12|B6H12|1.62376283689|0
2012-02-19 18:00|1.5868|1.5853||0.000946|444|3||0.0012|0||H|12|B6H12|1.62437704551|0
2012-02-19 18:30|1.5875||||217|||0.0008|||H|12|B6H12|1.62509362222|0
2012-02-19 19:00|1.5869||||512|||0.001|||H|12|B6H12|1.62447941361|0
2012-02-19 19:30|1.5871||||202|||0.0005|||H|12|B6H12|1.62468414981|0
2012-02-19 20:00|1.5873||||211|||0.0004|||H|12|B6H12|1.62488888602|0
2012-02-19 20:30|1.5871|1.5853||0.001135|254|1||0.0008|0||H|12|B6H12|1.62468414981|0
2012-02-19 21:00|1.5875||||210|||0.001|||H|12|B6H12|1.62509362222|0
2012-02-19 21:30|1.5874|1.5865||0.000567|252|40||0.0004|0||H|12|B6H12|1.62499125412|0
2012-02-19 22:00|1.5873||||266|||0.0006|||H|12|B6H12|1.62488888602|0
2012-02-19 22:30|1.5873||||23|||0.0003|||H|12|B6H12|1.62488888602|0
2012-02-19 23:00|1.5869||||66|||0.0005|||H|12|B6H12|1.62447941361|0
2012-02-19 23:30|1.5869||||84|||0.0003|||H|12|B6H12|1.62447941361|0
2012-02-20 00:00|1.5871||||264|||0.0009|||H|12|B6H12|1.62468414981|0
2012-02-20 00:30|1.5869||||200|||0.0004|||H|12|B6H12|1.62447941361|0
2012-02-20 01:00|1.5852|1.5839||0.000821|1169|1||0.0021|0||H|12|B6H12|1.62273915587|0
2012-02-20 01:30|1.5857|1.5844||0.00082|739|1||0.0011|0||H|12|B6H12|1.62325099638|0
2012-02-20 02:00|1.5855|1.584||0.000947|1458|5||0.0016|0.0008||H|12|B6H12|1.62304626018|0
2012-02-20 02:30|1.5849|1.5838||0.000695|928|3||0.0013|0||H|12|B6H12|1.62243205156|0
2012-02-20 03:00|1.5859||||1217|||0.0017|||H|12|B6H12|1.62345573259|0
2012-02-20 03:30|1.5857|1.585||0.000442|775|4||0.0013|0.0006||H|12|B6H12|1.62325099638|0
2012-02-20 04:00|1.5848|1.5839||0.000568|1751|1||0.0018|0||H|12|B6H12|1.62232968346|0
2012-02-20 04:30|1.5844|1.5828||0.001011|1123|3||0.0013|0||H|12|B6H12|1.62192021105|0
2012-02-20 05:00|1.5874|1.5856||0.001135|2471|1||0.0033|0||H|12|B6H12|1.62499125412|0
2012-02-20 05:30|1.5869|1.5859||0.000631|1357|1||0.001|0||H|12|B6H12|1.62447941361|0
2012-02-20 06:00|1.5859|1.5844||0.000947|874|4||0.0014|0||H|12|B6H12|1.62345573259|0
2012-02-20 06:30|1.5861|1.5839||0.001389|792|3||0.0011|0||H|12|B6H12|1.62366046879|0
2012-02-20 07:00|1.5865||||817|||0.0012|||H|12|B6H12|1.6240699412|0
2012-02-20 07:30|1.5861||||462|||0.0011|||H|12|B6H12|1.62366046879|0
2012-02-20 08:00|1.5856|1.5841||0.000947|800|3||0.0014|0.0008||H|12|B6H12|1.62314862828|0
2012-02-20 08:30|1.5846||||1585|||0.0018|||H|12|B6H12|1.62212494726|0
2012-02-20 09:00|1.5856||||864|||0.0013|||H|12|B6H12|1.62314862828|0
2012-02-20 09:30|1.5867||||1341|||0.0011|||H|12|B6H12|1.6242746774|0
2012-02-20 10:00|1.586||||838|||0.0009|||H|12|B6H12|1.62355810069|0
2012-02-20 10:30|1.5846|1.5845||6.3E-5|731|2||0.0015|0.0007||H|12|B6H12|1.62212494726|0
2012-02-20 11:00|1.5843||||280|||0.001|||H|12|B6H12|1.62181784295|0
2012-02-20 11:30|1.5839||||457|||0.0023|||H|12|B6H12|1.62140837054|0
2012-02-20 17:00|1.582|1.5804||0.001012|512|2||0.0022|0||H|12|B6H12|1.6194633766|0
2012-02-20 17:30|1.5824||||269|||0.001|||H|12|B6H12|1.61987284901|0
2012-02-20 18:00|1.5824||||338|||0.001|||H|12|B6H12|1.61987284901|0
2012-02-20 18:30|1.5827||||613|||0.0015|||H|12|B6H12|1.62017995332|0
2012-02-20 19:00|1.5824||||293|||0.0008|||H|12|B6H12|1.61987284901|0
2012-02-20 19:30|1.582||||187|||0.0006|||H|12|B6H12|1.6194633766|0
2012-02-20 20:00|1.5817|1.58||0.001076|366|1||0.0011|0||H|12|B6H12|1.61915627229|0
2012-02-20 20:30|1.5834||||2944|||0.0049|||H|12|B6H12|1.62089653003|0
2012-02-20 21:00|1.5847|1.584||0.000442|1304|1||0.0029|0||H|12|B6H12|1.62222731536|0
2012-02-20 21:30|1.5837||||462|||0.0013|||H|12|B6H12|1.62120363434|0
2012-02-20 22:00|1.5839||||289|||0.0012|||H|12|B6H12|1.62140837054|0
2012-02-20 22:30|1.5847||||165|||0.0013|||H|12|B6H12|1.62222731536|0
2012-02-20 23:00|1.5849||||244|||0.0008|||H|12|B6H12|1.62243205156|0
2012-02-20 23:30|1.5852||||369|||0.001|||H|12|B6H12|1.62273915587|0
2012-02-21 00:00|1.5853||||496|||0.0012|||H|12|B6H12|1.62284152397|0
2012-02-21 00:30|1.5855||||505|||0.001|||H|12|B6H12|1.62304626018|0
2012-02-21 01:00|1.5842||||749|||0.0023|||H|12|B6H12|1.62171547485|0
2012-02-21 01:30|1.5856||||1409|||0.0024|||H|12|B6H12|1.62314862828|0
2012-02-21 02:00|1.5841||||1298|||0.0021|||H|12|B6H12|1.62161310675|0
2012-02-21 02:30|1.5849||||1670|||0.0016|||H|12|B6H12|1.62243205156|0
2012-02-21 03:00|1.5844||||2849|||0.0026|||H|12|B6H12|1.62192021105|0
2012-02-21 03:30|1.5841|1.5831||0.000632|1630|12||0.0016|0.0008||H|12|B6H12|1.62161310675|0
2012-02-21 04:00|1.5815|1.5798||0.001076|4511|17||0.0037|0.0034||H|12|B6H12|1.61895153609|0
2012-02-21 04:30|1.5808|1.5794||0.000886|3146|8||0.0022|0.0014||H|12|B6H12|1.61823495938|0
2012-02-21 05:00|1.5803|1.5783||0.001267|5697|3||0.002|0||H|12|B6H12|1.61772311886|0
2012-02-21 05:30|1.5798|1.578||0.001141|1807|2||0.0016|0||H|12|B6H12|1.61721127835|0
2012-02-21 06:00|1.5811|1.5797||0.000886|2372|1||0.0017|0||H|12|B6H12|1.61854206368|0
2012-02-21 06:30|1.5812||||1841|||0.0016|||H|12|B6H12|1.61864443178|0
2012-02-21 07:00|1.5803||||2735|||0.0015|||H|12|B6H12|1.61772311886|0
2012-02-21 07:30|1.5784|1.5765||0.001205|8111|5||0.0034|0.0023||H|12|B6H12|1.61577812492|0
2012-02-21 08:00|1.5795|1.5785||0.000634|3622|1||0.0017|0||H|12|B6H12|1.61690417405|0
2012-02-21 08:30|1.5781|1.577||0.000698|3789|5||0.0025|0.0001||H|12|B6H12|1.61547102062|0
2012-02-21 09:00|1.5786||||5143|||0.0022|||H|12|B6H12|1.61598286113|0
2012-02-21 09:30|1.5817||||6513|||0.0031|||H|12|B6H12|1.61915627229|0
2012-02-21 10:00|1.58|1.5789||0.000697|5473|16||0.0024|0.0007||H|12|B6H12|1.61741601456|0
2012-02-21 10:30|1.5791|1.5788||0.00019|1585|1||0.0011|0||H|12|B6H12|1.61649470164|0
2012-02-21 11:00|1.5802|1.5783||0.001204|1113|1||0.0012|0||H|12|B6H12|1.61762075076|0
2012-02-21 11:30|1.5793||||1701|||0.0014|||H|12|B6H12|1.61669943784|0
2012-02-21 12:00|1.5799|1.578||0.001204|1186|1||0.0012|0||H|12|B6H12|1.61731364646|0
2012-02-21 12:30|1.5783|1.5779||0.000254|1675|1||0.0021|0||H|12|B6H12|1.61567575682|0
2012-02-21 13:00|1.5786||||1671|||0.001|||H|12|B6H12|1.61598286113|0
2012-02-21 13:30|1.5782|1.5766||0.001015|2013|34||0.001|0.0002||H|12|B6H12|1.61557338872|0
2012-02-21 14:00|1.5779|1.5772||0.000444|1436|1||0.0015|0||H|12|B6H12|1.61526628441|0
2012-02-21 14:30|1.5778|1.5767||0.000698|1115|6||0.0012|0.0005||H|12|B6H12|1.61516391631|0
2012-02-21 15:00|1.5782|1.5767||0.000951|431|2||0.0008|0.0004||H|12|B6H12|1.61557338872|0
2012-02-21 15:30|1.5772||||140|||0.001|||H|12|B6H12|1.6145497077|0
2012-02-21 17:00|1.578||||266|||0.0007|||H|12|B6H12|1.61536865251|0
2012-02-21 17:30|1.5788||||240|||0.001|||H|12|B6H12|1.61618759733|0
2012-02-21 18:00|1.5778||||533|||0.0014|||H|12|B6H12|1.61516391631|0
2012-02-21 18:30|1.5777||||330|||0.0009|||H|12|B6H12|1.61506154821|0
2012-02-21 19:00|1.5765||||785|||0.0012|||H|12|B6H12|1.61383313098|0
2012-02-21 19:30|1.5766||||728|||0.0007|||H|12|B6H12|1.61393549908|0
2012-02-21 20:00|1.5772||||341|||0.0011|||H|12|B6H12|1.6145497077|0
2012-02-21 20:30|1.5767||||612|||0.0009|||H|12|B6H12|1.61403786719|0
2012-02-21 21:00|1.5774||||214|||0.0008|||H|12|B6H12|1.6147544439|0
2012-02-21 21:30|1.5784|1.5765||0.001205|431|1||0.0011|0||H|12|B6H12|1.61577812492|0
2012-02-21 22:00|1.5781||||240|||0.0007|||H|12|B6H12|1.61547102062|0
2012-02-21 22:30|1.5779|1.5765||0.000888|187|2||0.0004|0.0001||H|12|B6H12|1.61526628441|0
2012-02-21 23:00|1.5778||||339|||0.0004|||H|12|B6H12|1.61516391631|0
2012-02-21 23:30|1.5788||||502|||0.0013|||H|12|B6H12|1.61618759733|0
2012-02-22 00:00|1.5788||||271|||0.0004|||H|12|B6H12|1.61618759733|0
2012-02-22 00:30|1.5789||||596|||0.0011|||H|12|B6H12|1.61628996543|0
2012-02-22 01:00|1.5788||||1074|||0.0006|||H|12|B6H12|1.61618759733|0
2012-02-22 01:30|1.5801||||2584|||0.0029|||H|12|B6H12|1.61751838266|0
2012-02-22 02:00|1.577||||5306|||0.0037|||H|12|B6H12|1.61434497149|0
2012-02-22 02:30|1.5771||||3044|||0.0012|||H|12|B6H12|1.61444733959|0
2012-02-22 03:00|1.5773|1.5759||0.000888|3500|2||0.002|0.0001||H|12|B6H12|1.6146520758|0
2012-02-22 03:30|1.57|1.5683||0.001084|12777|3||0.008|0.0017||H|12|B6H12|1.60717920434|0
2012-02-22 04:00|1.5715||||3516|||0.0019|||H|12|B6H12|1.60871472587|0
2012-02-22 04:30|1.572||||2978|||0.0014|||H|12|B6H12|1.60922656638|0
2012-02-22 05:00|1.5709||||2053|||0.0016|||H|12|B6H12|1.60810051726|0
2012-02-22 05:30|1.5697|1.5688||0.000574|2478|4||0.0013|0.0008||H|12|B6H12|1.60687210003|0
2012-02-22 06:00|1.5685|1.5681||0.000255|2907|1||0.0015|0||H|12|B6H12|1.60564368281|0
2012-02-22 06:30|1.5675|1.5663||0.000766|4334|6||0.003|0.0012||H|12|B6H12|1.60462000178|0
2012-02-22 07:00|1.5666|1.5652||0.000894|4918|4||0.0018|0.0013||H|12|B6H12|1.60369868886|0
2012-02-22 07:30|1.5672|1.5658||0.000894|6262|1||0.0015|0||H|12|B6H12|1.60431289748|0
2012-02-22 08:00|1.5656|1.5651||0.000319|7557|4||0.0024|0.001||H|12|B6H12|1.60267500784|0
2012-02-22 08:30|1.5658|1.5645||0.000831|6475|20||0.0013|0.0009||H|12|B6H12|1.60287974405|0
2012-02-22 09:00|1.5671|1.5656||0.000958|7045|13||0.0028|0.002||H|12|B6H12|1.60421052938|0
2012-02-22 09:30|1.5665|1.5657||0.000511|3658|9||0.0013|0.0001||H|12|B6H12|1.60359632076|0
2012-02-22 10:00|1.5678|1.566||0.001149|6272|1||0.0026|0||H|12|B6H12|1.60492710609|0
2012-02-22 10:30|1.5673|1.5657||0.001022|3936|2||0.0018|0.0006||H|12|B6H12|1.60441526558|0
2012-02-22 11:00|1.5669|1.5655||0.000894|1882|3||0.001|0||H|12|B6H12|1.60400579317|0
2012-02-22 11:30|1.5661|1.5658||0.000192|2145|1||0.0011|0||H|12|B6H12|1.60318684835|0
2012-02-22 12:00|1.5673|1.566||0.00083|2007|10||0.0013|0.0002||H|12|B6H12|1.60441526558|0
2012-02-22 12:30|1.5677|1.5666||0.000702|1654|6||0.0006|0.0004||H|12|B6H12|1.60482473799|0
2012-02-22 13:00|1.5675||||1572|||0.0013|||H|12|B6H12|1.60462000178|0
2012-02-22 13:30|1.5669||||1716|||0.0012|||H|12|B6H12|1.60400579317|0
2012-02-22 14:00|1.5671|1.5657||0.000894|1879|2||0.0011|0.0001||H|12|B6H12|1.60421052938|0
2012-02-22 14:30|1.5665|1.5656||0.000575|1785|3||0.0011|0.0001||H|12|B6H12|1.60359632076|0
2012-02-22 15:00|1.5662||||242|||0.0004|||H|12|B6H12|1.60328921646|0
2012-02-22 15:30|1.5667||||391|||0.0008|||H|12|B6H12|1.60380105697|0
2012-02-22 17:00|1.5661|1.5662||-6.4E-5|550|2||0.0013|0||H|12|B6H12|1.60318684835|0
2012-02-22 17:30|1.5668||||95|||0.0009|||H|12|B6H12|1.60390342507|0
2012-02-22 18:00|1.5661|1.5651||0.000639|254|10||0.0009|0||H|12|B6H12|1.60318684835|0
2012-02-22 18:30|1.5654||||313|||0.0008|||H|12|B6H12|1.60247027164|0
2012-02-22 19:00|1.5657||||720|||0.0014|||H|12|B6H12|1.60277737594|0
2012-02-22 19:30|1.5661||||327|||0.0008|||H|12|B6H12|1.60318684835|0
2012-02-22 20:00|1.5661||||199|||0.0005|||H|12|B6H12|1.60318684835|0
2012-02-22 20:30|1.5667||||278|||0.0009|||H|12|B6H12|1.60380105697|0
2012-02-22 21:00|1.5665||||283|||0.0005|||H|12|B6H12|1.60359632076|0
2012-02-22 21:30|1.5672|1.5657||0.000958|425|28||0.0008|0||H|12|B6H12|1.60431289748|0
2012-02-22 22:00|1.5672||||283|||0.0008|||H|12|B6H12|1.60431289748|0
2012-02-22 22:30|1.5668|1.5661||0.000447|326|2||0.0006|0||H|12|B6H12|1.60390342507|0
2012-02-22 23:00|1.5669||||156|||0.0005|||H|12|B6H12|1.60400579317|0
2012-02-22 23:30|1.5671|1.5662||0.000575|386|2||0.0005|0.0002||H|12|B6H12|1.60421052938|0
2012-02-23 00:00|1.567||||441|||0.0006|||H|12|B6H12|1.60410816127|0
2012-02-23 00:30|1.5693||||1417|||0.0025|||H|12|B6H12|1.60646262762|0
2012-02-23 01:00|1.5694|1.5677||0.001084|1276|1||0.0013|0||H|12|B6H12|1.60656499573|0
2012-02-23 01:30|1.5685|1.5671||0.000893|1337|2||0.0018|0||H|12|B6H12|1.60564368281|0
2012-02-23 02:00|1.5697||||2394|||0.002|||H|12|B6H12|1.60687210003|0
2012-02-23 02:30|1.5693|1.5686||0.000446|1579|1||0.0014|0||H|12|B6H12|1.60646262762|0
2012-02-23 03:00|1.5703|1.569||0.000829|4527|4||0.002|0.0008||H|12|B6H12|1.60748630865|0
2012-02-23 03:30|1.572||||4460|||0.002|||H|12|B6H12|1.60922656638|0
2012-02-23 04:00|1.5707||||2156|||0.002|||H|12|B6H12|1.60789578105|0
2012-02-23 04:30|1.5712|1.571||0.000127|2513|4||0.0016|0.0001||H|12|B6H12|1.60840762157|0
2012-02-23 05:00|1.5714||||2775|||0.0017|||H|12|B6H12|1.60861235777|0
2012-02-23 05:30|1.5714||||1066|||0.0011|||H|12|B6H12|1.60861235777|0
2012-02-23 06:00|1.5713||||1227|||0.0013|||H|12|B6H12|1.60850998967|0
2012-02-23 06:30|1.5716||||1188|||0.0012|||H|12|B6H12|1.60881709397|0
2012-02-23 07:00|1.5718|1.5704||0.000891|3162|1||0.0011|0||H|12|B6H12|1.60902183018|0
2012-02-23 07:30|1.5723|1.5712||0.0007|4636|1||0.0019|0||H|12|B6H12|1.60953367069|0
2012-02-23 08:00|1.5701|1.5696||0.000319|3199|2||0.0026|0.0001||H|12|B6H12|1.60728157244|0
2012-02-23 08:30|1.5681|1.5672||0.000574|5286|4||0.0024|0.0018||H|12|B6H12|1.6052342104|0
2012-02-23 09:00|1.5697|1.5684||0.000829|5361|13||0.0025|0.0014||H|12|B6H12|1.60687210003|0
2012-02-23 09:30|1.5699|1.5694||0.000319|3997|7||0.0017|0.0011||H|12|B6H12|1.60707683624|0
2012-02-23 10:00|1.5697|1.5689||0.00051|2649|10||0.0014|0.0005||H|12|B6H12|1.60687210003|0
2012-02-23 10:30|1.5696|1.5684||0.000765|2596|5||0.0009|0.0003||H|12|B6H12|1.60676973193|0
2012-02-23 11:00|1.5696|1.5687||0.000574|1391|4||0.0007|0.0001||H|12|B6H12|1.60676973193|0
2012-02-23 11:30|1.5701|1.5689||0.000765|1343|6||0.001|0.0008||H|12|B6H12|1.60728157244|0
2012-02-23 12:00|1.5709|1.57|1.565|0.000573|1758|8|1|0.0015|0.0004|0|H|12|B6H12|1.60810051726|0
2012-02-23 12:30|1.5711|1.5695||0.001019|1685|5||0.001|0.0001||H|12|B6H12|1.60830525346|0
2012-02-23 13:00|1.5713|1.5698||0.000956|633|1||0.0009|0||H|12|B6H12|1.60850998967|0
2012-02-23 13:30|1.5712|1.5705||0.000446|979|1||0.0007|0||H|12|B6H12|1.60840762157|0
2012-02-23 14:00|1.5731|1.5717||0.000891|2663|7||0.0026|0.0008||H|12|B6H12|1.61035261551|0
2012-02-23 14:30|1.5731|1.5717||0.000891|1734|5||0.0008|0.0001||H|12|B6H12|1.61035261551|0
2012-02-23 15:00|1.5742||||786|||0.0015|||H|12|B6H12|1.61147866463|0
2012-02-23 15:30|1.5745||||283|||0.0008|||H|12|B6H12|1.61178576894|0
2012-02-23 17:00|1.5745||||348|||0.0008|||H|12|B6H12|1.61178576894|0
2012-02-23 17:30|1.5742|1.5737||0.000318|383|3||0.0008|0||H|12|B6H12|1.61147866463|0
2012-02-23 18:00|1.5742||||354|||0.0006|||H|12|B6H12|1.61147866463|0
2012-02-23 18:30|1.5747||||457|||0.0007|||H|12|B6H12|1.61199050514|0
2012-02-23 19:00|1.5749|1.5734||0.000953|653|4||0.0007|0||H|12|B6H12|1.61219524135|0
2012-02-23 19:30|1.5742|1.5733||0.000572|585|12||0.001|0.0005||H|12|B6H12|1.61147866463|0
2012-02-23 20:00|1.5743|1.5731||0.000763|529|5||0.0005|0.0002||H|12|B6H12|1.61158103273|0
2012-02-23 20:30|1.574||||213|||0.0007|||H|12|B6H12|1.61127392843|0
2012-02-23 21:00|1.574|1.5733||0.000445|314|8||0.0005|0.0001||H|12|B6H12|1.61127392843|0
2012-02-23 21:30|1.5739|1.5727||0.000763|470|10||0.0004|0.0002||H|12|B6H12|1.61117156032|0
2012-02-23 22:00|1.5738||||173|||0.0006|||H|12|B6H12|1.61106919222|0
2012-02-23 22:30|1.5743|1.5727||0.001017|708|6||0.0011|0.0001||H|12|B6H12|1.61158103273|0
2012-02-23 23:00|1.5743||||256|||0.0005|||H|12|B6H12|1.61158103273|0
2012-02-23 23:30|1.5732||||492|||0.0012|||H|12|B6H12|1.61045498361|0
2012-02-24 00:00|1.5726|1.5715||0.0007|709|20||0.001|0.0005||H|12|B6H12|1.609840775|0
2012-02-24 00:30|1.5734|1.572||0.000891|478|1||0.0012|0||H|12|B6H12|1.61065971981|0
2012-02-24 01:00|1.5741||||1424|||0.0021|||H|12|B6H12|1.61137629653|0
2012-02-24 01:30|1.5726|1.5712||0.000891|2494|3||0.0025|0.0012||H|12|B6H12|1.609840775|0
2012-02-24 02:00|1.5745||||2157|||0.0023|||H|12|B6H12|1.61178576894|0
2012-02-24 02:30|1.5775|1.5767||0.000507|7493|41||0.0037|0.0017||H|12|B6H12|1.614856812|0
2012-02-24 03:00|1.5794|1.5779||0.000951|5095|30||0.0029|0.0012||H|12|B6H12|1.61680180594|0
2012-02-24 03:30|1.5804|1.5787||0.001077|4491|14||0.0032|0.001||H|12|B6H12|1.61782548697|0
2012-02-24 04:00|1.5802|1.5794||0.000507|2467|1||0.0015|0||H|12|B6H12|1.61762075076|0
2012-02-24 04:30|1.5794|1.5789||0.000317|2109|1||0.0015|0||H|12|B6H12|1.61680180594|0
2012-02-24 05:00|1.5802||||2606|||0.0016|||H|12|B6H12|1.61762075076|0
2012-02-24 05:30|1.5799||||2844|||0.0017|||H|12|B6H12|1.61731364646|0
2012-02-24 06:00|1.5799|1.5789||0.000633|2348|1||0.0012|0||H|12|B6H12|1.61731364646|0
2012-02-24 06:30|1.5803||||2085|||0.0011|||H|12|B6H12|1.61772311886|0
2012-02-24 07:00|1.5816|1.5808||0.000506|3762|7||0.0018|0.0013||H|12|B6H12|1.61905390419|0
2012-02-24 07:30|1.5828|1.582||0.000506|6577|14||0.0023|0.0008||H|12|B6H12|1.62028232142|0
2012-02-24 08:00|1.5834|1.5818||0.001012|4522|1||0.0017|0||H|12|B6H12|1.62089653003|0
2012-02-24 08:30|1.5854|1.584||0.000884|8440|24||0.0032|0.0026||H|12|B6H12|1.62294389208|0
2012-02-24 09:00|1.5868|1.5859||0.000568|10506|29||0.0029|0.002||H|12|B6H12|1.62437704551|0
2012-02-24 09:30|1.5855|1.5845||0.000631|8581|19||0.0025|0.0017||H|12|B6H12|1.62304626018|0
2012-02-24 10:00|1.5859|1.584||0.001199|7964|27||0.0016|0.0013||H|12|B6H12|1.62345573259|0
2012-02-24 10:30|1.5866|1.5854||0.000757|2194|7||0.001|0.0003||H|12|B6H12|1.6241723093|0
2012-02-24 11:00|1.5872|1.586||0.000757|2346|12||0.0016|0.0005||H|12|B6H12|1.62478651792|0
2012-02-24 11:30|1.5869|1.5859||0.000631|1897|4||0.0008|0.0003||H|12|B6H12|1.62447941361|0
2012-02-24 12:00|1.5886|1.5881||0.000315|5161|21||0.0026|0.001||H|12|B6H12|1.62621967135|0
2012-02-24 12:30|1.5881|1.5867||0.000882|2205|2||0.001|0.0006||H|12|B6H12|1.62570783083|0
2012-02-24 13:00|1.5871|1.5862||0.000567|2123|6||0.0011|0.0006||H|12|B6H12|1.62468414981|0
2012-02-24 13:30|1.5885|1.5869||0.001008|2760|6||0.0019|0.0013||H|12|B6H12|1.62611730324|0
2012-02-24 14:00|1.5882|1.5876||0.000378|2727|3||0.0007|0.0001||H|12|B6H12|1.62581019894|0
2012-02-24 14:30|1.5897|1.5884||0.000818|2200|6||0.0016|0.0011||H|12|B6H12|1.62734572047|0
2012-02-24 15:00|1.5882||||802|||0.0019|||H|12|B6H12|1.62581019894|0
2012-02-24 15:30|1.587|1.5866||0.000252|552|10||0.0023|0||H|12|B6H12|1.62458178171|0
2012-02-26 17:00|1.5882||||894|||0.0016|||H|12|B6H12|1.62581019894|0
2012-02-26 17:30|1.5881|1.5873||0.000504|599|1||0.001|0||H|12|B6H12|1.62570783083|0
2012-02-26 18:00|1.5869||||640|||0.0017|||H|12|B6H12|1.62447941361|0
2012-02-26 18:30|1.587|1.585||0.001262|1842|1||0.0016|0||H|12|B6H12|1.62458178171|0
2012-02-26 19:00|1.5872|1.5855||0.001072|697|1||0.001|0||H|12|B6H12|1.62478651792|0
2012-02-26 19:30|1.5866|1.5851||0.000946|398|20||0.0012|0.0003||H|12|B6H12|1.6241723093|0
2012-02-26 20:00|1.5868||||415|||0.0007|||H|12|B6H12|1.62437704551|0
2012-02-26 20:30|1.5864||||394|||0.0008|||H|12|B6H12|1.6239675731|0
2012-02-26 21:00|1.5863|1.5853||0.000631|231|1||0.0007|0||H|12|B6H12|1.623865205|0
2012-02-26 21:30|1.5861||||60|||0.0002|||H|12|B6H12|1.62366046879|0
2012-02-26 22:00|1.5869|1.586||0.000567|389|2||0.0011|0||H|12|B6H12|1.62447941361|0
2012-02-26 22:30|1.5866||||207|||0.0008|||H|12|B6H12|1.6241723093|0
2012-02-26 23:00|1.5864||||152|||0.0005|||H|12|B6H12|1.6239675731|0
2012-02-26 23:30|1.5858||||706|||0.0011|||H|12|B6H12|1.62335336448|0
2012-02-27 00:00|1.5859|1.5851||0.000505|495|8||0.0007|0.0004||H|12|B6H12|1.62345573259|0
2012-02-27 00:30|1.5858||||630|||0.0009|||H|12|B6H12|1.62335336448|0
2012-02-27 01:00|1.5861||||772|||0.0013|||H|12|B6H12|1.62366046879|0
2012-02-27 01:30|1.5864|1.5844||0.001262|1299|1||0.0013|0||H|12|B6H12|1.6239675731|0
2012-02-27 02:00|1.5862|1.5848||0.000883|2193|5||0.0011|0.0008||H|12|B6H12|1.62376283689|0
2012-02-27 02:30|1.5856|1.5848||0.000505|2244|5||0.0018|0.0003||H|12|B6H12|1.62314862828|0
2012-02-27 03:00|1.5866|1.5852||0.000883|1512|2||0.0016|0||H|12|B6H12|1.6241723093|0
2012-02-27 03:30|1.5853|1.5842||0.000694|2217|2||0.0022|0||H|12|B6H12|1.62284152397|0
2012-02-27 04:00|1.5855|1.5834||0.001326|1652|6||0.0012|0.0009||H|12|B6H12|1.62304626018|0
2012-02-27 04:30|1.586|1.5846||0.000884|1892|4||0.0013|0.0004||H|12|B6H12|1.62355810069|0
2012-02-27 05:00|1.5866|1.5858||0.000504|2441|11||0.0026|0.002||H|12|B6H12|1.6241723093|0
2012-02-27 05:30|1.5864|1.585||0.000883|2173|7||0.0019|0.0008||H|12|B6H12|1.6239675731|0
2012-02-27 06:00|1.5836|1.583||0.000379|4274|40||0.0033|0.0017||H|12|B6H12|1.62110126624|0
2012-02-27 06:30|1.5838|1.5826||0.000758|1940|7||0.0017|0.0016||H|12|B6H12|1.62130600244|0
2012-02-27 07:00|1.5847|1.583||0.001074|2464|3||0.0012|0.0003||H|12|B6H12|1.62222731536|0
2012-02-27 07:30|1.5846|1.5833||0.000821|2130|7||0.0011|0.0006||H|12|B6H12|1.62212494726|0
2012-02-27 08:00|1.5832|1.5821||0.000695|3517|5||0.0019|0.0014||H|12|B6H12|1.62069179383|0
2012-02-27 08:30|1.5844|1.5832||0.000758|3573|11||0.0018|0.0011||H|12|B6H12|1.62192021105|0
2012-02-27 09:00|1.5851|1.5846||0.000316|3646|7||0.0018|0.0013||H|12|B6H12|1.62263678777|0
2012-02-27 09:30|1.5839|1.5834||0.000316|5256|11||0.003|0.0021||H|12|B6H12|1.62140837054|0
2012-02-27 10:00|1.5834|1.582||0.000885|4473|11||0.0016|0.001||H|12|B6H12|1.62089653003|0
2012-02-27 10:30|1.5843||||1789|||0.0011|||H|12|B6H12|1.62181784295|0
2012-02-27 11:00|1.5833|1.5814||0.001201|2192|3||0.0022|0.0001||H|12|B6H12|1.62079416193|0
2012-02-27 11:30|1.5841|1.5823||0.001138|1639|8||0.0011|0.0004||H|12|B6H12|1.62161310675|0
2012-02-27 12:00|1.5829||||1075|||0.0014|||H|12|B6H12|1.62038468952|0
2012-02-27 12:30|1.5815|1.5814||6.3E-5|2500|19||0.0022|0||H|12|B6H12|1.61895153609|0
2012-02-27 13:00|1.5819|1.5805||0.000886|1137|4||0.0008|0.0005||H|12|B6H12|1.6193610085|0
2012-02-27 13:30|1.5819||||1643|||0.0007|||H|12|B6H12|1.6193610085|0
2012-02-27 14:00|1.5819||||1321|||0.0011|||H|12|B6H12|1.6193610085|0
2012-02-27 14:30|1.5816|1.5809||0.000443|610|2||0.0006|0.0001||H|12|B6H12|1.61905390419|0
2012-02-27 15:00|1.5815||||334|||0.0005|||H|12|B6H12|1.61895153609|0
2012-02-27 15:30|1.5819||||77|||0.0008|||H|12|B6H12|1.6193610085|0
2012-02-27 17:00|1.5832||||478|||0.0016|||H|12|B6H12|1.62069179383|0
2012-02-27 17:30|1.5829||||88|||0.0004|||H|12|B6H12|1.62038468952|0
2012-02-27 18:00|1.5833|1.5825||0.000506|528|1||0.0011|0||H|12|B6H12|1.62079416193|0
2012-02-27 18:30|1.5825|1.5814||0.000696|335|2||0.0012|0.0004||H|12|B6H12|1.61997521711|0
2012-02-27 19:00|1.5827||||409|||0.0006|||H|12|B6H12|1.62017995332|0
2012-02-27 19:30|1.5834||||349|||0.0008|||H|12|B6H12|1.62089653003|0
2012-02-27 20:00|1.5835||||250|||0.0004|||H|12|B6H12|1.62099889813|0
2012-02-27 20:30|1.583|1.5826||0.000253|368|1||0.001|0||H|12|B6H12|1.62048705762|0
2012-02-27 21:00|1.5832||||375|||0.0006|||H|12|B6H12|1.62069179383|0
2012-02-27 21:30|1.5836|1.5819||0.001075|467|2||0.0012|0.0001||H|12|B6H12|1.62110126624|0
2012-02-27 22:00|1.5839||||296|||0.0004|||H|12|B6H12|1.62140837054|0
2012-02-27 22:30|1.5841||||928|||0.0008|||H|12|B6H12|1.62161310675|0
2012-02-27 23:00|1.5839||||209|||0.0006|||H|12|B6H12|1.62140837054|0
2012-02-27 23:30|1.5843|1.5833||0.000632|244|1||0.0008|0||H|12|B6H12|1.62181784295|0
2012-02-28 00:00|1.5844||||616|||0.0008|||H|12|B6H12|1.62192021105|0
2012-02-28 00:30|1.5842|1.5832||0.000632|483|2||0.0006|0.0002||H|12|B6H12|1.62171547485|0
2012-02-28 01:00|1.5846||||678|||0.0008|||H|12|B6H12|1.62212494726|0
2012-02-28 01:30|1.586|1.585||0.000631|1890|4||0.0022|0.0012||H|12|B6H12|1.62355810069|0
2012-02-28 02:00|1.5866|1.586||0.000378|2271|2||0.0018|0.0005||H|12|B6H12|1.6241723093|0
2012-02-28 02:30|1.5858|1.5845||0.00082|1341|3||0.0022|0.0016||H|12|B6H12|1.62335336448|0
2012-02-28 03:00|1.5851|1.584||0.000694|1286|19||0.0009|0.0002||H|12|B6H12|1.62263678777|0
2012-02-28 03:30|1.5856|1.5844||0.000757|1182|2||0.0013|0.0004||H|12|B6H12|1.62314862828|0
2012-02-28 04:00|1.5843||||1040|||0.0015|||H|12|B6H12|1.62181784295|0
2012-02-28 04:30|1.585|1.5834||0.00101|1708|22||0.0016|0.0001||H|12|B6H12|1.62253441967|0
2012-02-28 05:00|1.5846|1.5833||0.000821|1134|2||0.0011|0.0002||H|12|B6H12|1.62212494726|0
2012-02-28 05:30|1.5847|1.5836||0.000695|1983|1||0.0017|0||H|12|B6H12|1.62222731536|0
2012-02-28 06:00|1.5845|1.5834||0.000695|946|1||0.0007|0||H|12|B6H12|1.62202257916|0
2012-02-28 06:30|1.585|1.5834||0.00101|1558|3||0.0018|0.0003||H|12|B6H12|1.62253441967|0
2012-02-28 07:00|1.5865|1.5853||0.000757|2313|5||0.0018|0.0013||H|12|B6H12|1.6240699412|0
2012-02-28 07:30|1.5853|1.584||0.000821|3267|6||0.0021|0.0011||H|12|B6H12|1.62284152397|0
2012-02-28 08:00|1.585|1.5845||0.000316|2263|3||0.0017|0.0012||H|12|B6H12|1.62253441967|0
2012-02-28 08:30|1.5836|1.5815||0.001328|4561|22||0.0029|0.0024||H|12|B6H12|1.62110126624|0
2012-02-28 09:00|1.5814|1.5799||0.000949|5689|46||0.0043|0.0036||H|12|B6H12|1.61884916799|0
2012-02-28 09:30|1.5835|1.5822||0.000822|5448|18||0.0024|0.0018||H|12|B6H12|1.62099889813|0
2012-02-28 10:00|1.5898|1.5882||0.001007|7832|14||0.0066|0.0026||H|12|B6H12|1.62744808857|0
2012-02-28 10:30|1.5884|1.5871||0.000819|2232|5||0.0016|0.0011||H|12|B6H12|1.62601493514|0
2012-02-28 11:00|1.5877||||1133|||0.0009|||H|12|B6H12|1.62529835843|0
2012-02-28 11:30|1.5878|1.5865||0.000819|947|1||0.0005|0||H|12|B6H12|1.62540072653|0
2012-02-28 12:00|1.5882|1.5873||0.000567|838|4||0.0009|0||H|12|B6H12|1.62581019894|0
2012-02-28 12:30|1.5874|1.5862||0.000757|1152|6||0.0012|0.0004||H|12|B6H12|1.62499125412|0
2012-02-28 13:00|1.5875|1.5862||0.00082|580|1||0.0008|0||H|12|B6H12|1.62509362222|0
2012-02-28 13:30|1.5888||||2492|||0.0014|||H|12|B6H12|1.62642440755|0
2012-02-28 14:00|1.589|1.588||0.00063|1758|2||0.0012|0||H|12|B6H12|1.62662914375|0
2012-02-28 14:30|1.5895|1.5883||0.000756|963|2||0.0008|0||H|12|B6H12|1.62714098427|0
2012-02-28 15:00|1.5905|1.5895||0.000629|981|4||0.0014|0.0003||H|12|B6H12|1.62816466529|0
2012-02-28 15:30|1.5897||||344|||0.0009|||H|12|B6H12|1.62734572047|0
2012-02-28 17:00|1.5903||||148|||0.0006|||H|12|B6H12|1.62795992908|0
2012-02-28 17:30|1.592|1.5907||0.000817|1355|7||0.0021|0.0007||H|12|B6H12|1.62970018682|0
2012-02-28 18:00|1.5917|1.5904||0.000817|1060|6||0.0006|0.0004||H|12|B6H12|1.62939308251|0
2012-02-28 18:30|1.5917||||943|||0.0011|||H|12|B6H12|1.62939308251|0
2012-02-28 19:00|1.5916||||587|||0.0005|||H|12|B6H12|1.62929071441|0
2012-02-28 19:30|1.5915||||242|||0.0005|||H|12|B6H12|1.62918834631|0
2012-02-28 20:00|1.5918||||339|||0.0005|||H|12|B6H12|1.62949545062|0
2012-02-28 20:30|1.5929|1.5914||0.000943|1198|2||0.0018|0.0006||H|12|B6H12|1.63062149974|0
2012-02-28 21:00|1.5925||||296|||0.0007|||H|12|B6H12|1.63021202733|0
2012-02-28 21:30|1.593||||177|||0.0006|||H|12|B6H12|1.63072386784|0
2012-02-28 22:00|1.5925||||125|||0.0005|||H|12|B6H12|1.63021202733|0
2012-02-28 22:30|1.5934|1.5923||0.000691|341|7||0.0006|0.0005||H|12|B6H12|1.63113334025|0
2012-02-28 23:00|1.5931|1.5921||0.000628|324|4||0.0007|0.0001||H|12|B6H12|1.63082623594|0
2012-02-28 23:30|1.5924|1.5916||0.000503|544|2||0.001|0.0003||H|12|B6H12|1.63010965923|0
2012-02-29 00:00|1.5923||||432|||0.0009|||H|12|B6H12|1.63000729113|0
2012-02-29 00:30|1.5928|1.592||0.000503|788|2||0.0011|0||H|12|B6H12|1.63051913164|0
2012-02-29 01:00|1.5924|1.5905||0.001195|1118|3||0.0015|0.0001||H|12|B6H12|1.63010965923|0
2012-02-29 01:30|1.5924|1.5919||0.000314|1166|1||0.0014|0||H|12|B6H12|1.63010965923|0
2012-02-29 02:00|1.5919||||1965|||0.0016|||H|12|B6H12|1.62959781872|0
2012-02-29 02:30|1.5921|1.5919||0.000126|1697|1||0.0014|0||H|12|B6H12|1.62980255492|0
2012-02-29 03:00|1.5927|1.5913||0.00088|1490|6||0.001|0.0001||H|12|B6H12|1.63041676354|0
2012-02-29 03:30|1.5936|1.5923||0.000816|1779|5||0.0014|0.0009||H|12|B6H12|1.63133807646|0
2012-02-29 04:00|1.5937|1.5922||0.000942|3563|4||0.0026|0.0002||H|12|B6H12|1.63144044456|0
2012-02-29 04:30|1.5937|1.5924||0.000816|6770|12||0.0031|0.0028||H|12|B6H12|1.63144044456|0
2012-02-29 05:00|1.5943|1.5934||0.000565|1786|16||0.0011|0.0001||H|12|B6H12|1.63205465317|0
2012-02-29 05:30|1.5941|1.5927||0.000879|1641|8||0.0019|0.001||H|12|B6H12|1.63184991697|0
2012-02-29 06:00|1.5937|1.5935||0.000126|3970|10||0.0025|0.0016||H|12|B6H12|1.63144044456|0
2012-02-29 06:30|1.5933|1.5926||0.00044|1475|2||0.0011|0.0003||H|12|B6H12|1.63103097215|0
2012-02-29 07:00|1.5936|1.5927||0.000565|2646|6||0.0015|0.0008||H|12|B6H12|1.63133807646|0
2012-02-29 07:30|1.5932|1.5926||0.000377|1992|11||0.0011|0.0004||H|12|B6H12|1.63092860405|0
2012-02-29 08:00|1.5965|1.5956||0.000564|4870|19||0.0036|0.0026||H|12|B6H12|1.63430675142|0
2012-02-29 08:30|1.5972|1.5965||0.000438|5579|11||0.0018|0.0015||H|12|B6H12|1.63502332813|0
2012-02-29 09:00|1.5949|1.5934||0.000941|8495|13||0.0046|0.003||H|12|B6H12|1.63266886178|0
2012-02-29 09:30|1.5974|1.5963||0.000689|8070|100||0.0067|0.0065||H|12|B6H12|1.63522806434|0
2012-02-29 10:00|1.5934|1.5923||0.000691|9401|24||0.0058|0.0041||H|12|B6H12|1.63113334025|0
2012-02-29 10:30|1.5949|1.5928||0.001318|2918|4||0.0021|0.0008||H|12|B6H12|1.63266886178|0
2012-02-29 11:00|1.5954|1.5945||0.000564|2599|5||0.0015|0.0006||H|12|B6H12|1.63318070229|0
2012-02-29 11:30|1.5935|1.5928||0.000439|2880|14||0.0021|0.0013||H|12|B6H12|1.63123570835|0
2012-02-29 12:00|1.5927|1.5919|1.591|0.000503|1691|10|20|0.0015|0.0008|0|H|12|B6H12|1.63041676354|0
2012-02-29 12:30|1.5938|1.5927||0.000691|2647|19||0.0025|0.0019||H|12|B6H12|1.63154281266|0
2012-02-29 13:00|1.5943|1.5933||0.000628|963|21||0.0007|0.0005||H|12|B6H12|1.63205465317|0
2012-02-29 13:30|1.5919|1.591||0.000566|3445|10||0.0027|0.0017||H|12|B6H12|1.62959781872|0
2012-02-29 14:00|1.5912|1.5904||0.000503|1973|4||0.0021|0.0007||H|12|B6H12|1.628881242|0
2012-02-29 14:30|1.5907|1.59||0.00044|2448|4||0.0019|0.0004||H|12|B6H12|1.62836940149|0
2012-02-29 15:00|1.5916|1.5896||0.001258|818|2||0.0015|0.0003||H|12|B6H12|1.62929071441|0
2012-02-29 15:30|1.5913||||295|||0.0006|||H|12|B6H12|1.6289836101|0
2012-02-29 17:00|1.592||||440|||0.0009|||H|12|B6H12|1.62970018682|0
2012-02-29 17:30|1.592||||478|||0.0007|||H|12|B6H12|1.62970018682|0
2012-02-29 18:00|1.592||||405|||0.0007|||H|12|B6H12|1.62970018682|0
2012-02-29 18:30|1.5922|1.5905||0.001069|967|3||0.0012|0||H|12|B6H12|1.62990492302|0
2012-02-29 19:00|1.5926||||587|||0.001|||H|12|B6H12|1.63031439543|0
2012-02-29 19:30|1.5925||||239|||0.0007|||H|12|B6H12|1.63021202733|0
2012-02-29 20:00|1.5925||||355|||0.0007|||H|12|B6H12|1.63021202733|0
2012-02-29 20:30|1.5918|1.591||0.000503|385|1||0.0008|0||H|12|B6H12|1.62949545062|0
2012-02-29 21:00|1.592||||448|||0.0012|||H|12|B6H12|1.62970018682|0
2012-02-29 21:30|1.5918||||372|||0.0009|||H|12|B6H12|1.62949545062|0
2012-02-29 22:00|1.592||||482|||0.0007|||H|12|B6H12|1.62970018682|0
2012-02-29 22:30|1.5927||||275|||0.001|||H|12|B6H12|1.63041676354|0
2012-02-29 23:00|1.5928|1.592||0.000503|400|2||0.0007|0||H|12|B6H12|1.63051913164|0
2012-02-29 23:30|1.5923||||222|||0.0006|||H|12|B6H12|1.63000729113|0
2012-03-01 00:00|1.5922||||213|||0.0008|||H|12|B6H12|1.62990492302|0
2012-03-01 00:30|1.5908||||532|||0.0015|||H|12|B6H12|1.62847176959|0
2012-03-01 01:00|1.5901|1.5888||0.000818|1678|6||0.0025|0.0008||H|12|B6H12|1.62775519288|0
2012-03-01 01:30|1.5913|1.5904||0.000566|1118|1||0.0015|0||H|12|B6H12|1.6289836101|0
2012-03-01 02:00|1.5916|1.5894||0.001384|2394|4||0.0017|0.0005||H|12|B6H12|1.62929071441|0
2012-03-01 02:30|1.5941|1.5925||0.001005|3147|25||0.0031|0.0025||H|12|B6H12|1.63184991697|0
2012-03-01 03:00|1.5932|1.5924||0.000502|3049|23||0.0017|0.0011||H|12|B6H12|1.63092860405|0
2012-03-01 03:30|1.5926|1.5921||0.000314|2492|18||0.0015|0.0002||H|12|B6H12|1.63031439543|0
2012-03-01 04:00|1.5952|1.5939||0.000816|2603|28||0.003|0.0008||H|12|B6H12|1.63297596609|0
2012-03-01 04:30|1.5941||||1849|||0.002|||H|12|B6H12|1.63184991697|0
2012-03-01 05:00|1.5951|1.5927||0.001507|1215|3||0.0016|0.0008||H|12|B6H12|1.63287359799|0
2012-03-01 05:30|1.5946|1.5936||0.000628|1652|11||0.0016|0.0001||H|12|B6H12|1.63236175748|0
2012-03-01 06:00|1.5952|1.5942||0.000627|1390|43||0.0015|0.0014||H|12|B6H12|1.63297596609|0
2012-03-01 06:30|1.5945|1.5929||0.001004|3351|29||0.0015|0.0011||H|12|B6H12|1.63225938937|0
2012-03-01 07:00|1.5945|1.5936||0.000565|3660|16||0.0016|0.0009||H|12|B6H12|1.63225938937|0
2012-03-01 07:30|1.5939|1.5927||0.000753|3474|12||0.0018|0.0005||H|12|B6H12|1.63164518076|0
2012-03-01 08:00|1.5937|1.5934||0.000188|2915|13||0.0016|0.001||H|12|B6H12|1.63144044456|0
2012-03-01 08:30|1.5934|1.5929||0.000314|2688|37||0.0013|0.0003||H|12|B6H12|1.63113334025|0
2012-03-01 09:00|1.5964|1.5951||0.000815|4425|18||0.0047|0.0012||H|12|B6H12|1.63420438332|0
2012-03-01 09:30|1.5956|1.5941||0.000941|3326|164||0.0026|0.0018||H|12|B6H12|1.6333854385|0
2012-03-01 10:00|1.5957|1.5929||0.001758|2488|3||0.0022|0||H|12|B6H12|1.6334878066|0
2012-03-01 10:30|1.595|1.5942||0.000502|2062|23||0.0014|0.0002||H|12|B6H12|1.63277122989|0
2012-03-01 11:00|1.5942|1.5939||0.000188|1647|2||0.0014|0||H|12|B6H12|1.63195228507|0
2012-03-01 11:30|1.5946|1.5935||0.00069|1023|5||0.0008|0.0002||H|12|B6H12|1.63236175748|0
2012-03-01 12:00|1.5946||||487|||0.0007|||H|12|B6H12|1.63236175748|0
2012-03-01 12:30|1.5952||||1078|||0.0011|||H|12|B6H12|1.63297596609|0
2012-03-01 13:00|1.5953||||1314|||0.0007|||H|12|B6H12|1.63307833419|0
2012-03-01 13:30|1.5951|1.5939||0.000753|2093|2||0.0011|0||H|12|B6H12|1.63287359799|0
2012-03-01 14:00|1.595|1.5932||0.00113|1073|1||0.001|0||H|12|B6H12|1.63277122989|0
2012-03-01 14:30|1.5948|1.5935||0.000816|936|8||0.0009|0.0004||H|12|B6H12|1.63256649368|0
2012-03-01 15:00|1.5952||||785|||0.0007|||H|12|B6H12|1.63297596609|0
2012-03-01 15:30|1.5955||||205|||0.0009|||H|12|B6H12|1.6332830704|0
2012-03-01 17:00|1.5955||||128|||0.0005|||H|12|B6H12|1.6332830704|0
2012-03-01 17:30|1.5956||||69|||0.0004|||H|12|B6H12|1.6333854385|0
2012-03-01 18:00|1.5962||||652|||0.0009|||H|12|B6H12|1.63399964711|0
2012-03-01 18:30|1.5953||||474|||0.0011|||H|12|B6H12|1.63307833419|0
2012-03-01 19:00|1.5954||||585|||0.0009|||H|12|B6H12|1.63318070229|0
2012-03-01 19:30|1.5956||||263|||0.0008|||H|12|B6H12|1.6333854385|0
2012-03-01 20:00|1.5961|1.5951||0.000627|208|2||0.0006|0.0003||H|12|B6H12|1.63389727901|0
2012-03-01 20:30|1.5949||||189|||0.0013|||H|12|B6H12|1.63266886178|0
2012-03-01 21:00|1.5947||||278|||0.0004|||H|12|B6H12|1.63246412558|0
2012-03-01 21:30|1.5947||||274|||0.0004|||H|12|B6H12|1.63246412558|0
2012-03-01 22:00|1.5949||||147|||0.0004|||H|12|B6H12|1.63266886178|0
2012-03-01 22:30|1.5944|1.5933||0.00069|380|1||0.0007|0||H|12|B6H12|1.63215702127|0
2012-03-01 23:00|1.5943||||446|||0.0007|||H|12|B6H12|1.63205465317|0
2012-03-01 23:30|1.594||||202|||0.0005|||H|12|B6H12|1.63174754886|0
2012-03-02 00:00|1.594|1.5927||0.000816|262|2||0.0006|0.0005||H|12|B6H12|1.63174754886|0
2012-03-02 00:30|1.5941||||351|||0.0005|||H|12|B6H12|1.63184991697|0
2012-03-02 01:00|1.5922|1.5914||0.000503|1634|9||0.0024|0.0012||H|12|B6H12|1.62990492302|0
2012-03-02 01:30|1.5918||||805|||0.0011|||H|12|B6H12|1.62949545062|0
2012-03-02 02:00|1.5926|1.5915||0.000691|1678|3||0.0017|0||H|12|B6H12|1.63031439543|0
2012-03-02 02:30|1.591|1.5917||-0.00044|2988|2||0.0025|0.0001||H|12|B6H12|1.6286765058|0
2012-03-02 03:00|1.5913||||1422|||0.0011|||H|12|B6H12|1.6289836101|0
2012-03-02 03:30|1.5925|1.5912||0.000817|2830|17||0.0019|0.0006||H|12|B6H12|1.63021202733|0
2012-03-02 04:00|1.5929|1.5917||0.000754|1060|16||0.0011|0.0005||H|12|B6H12|1.63062149974|0
2012-03-02 04:30|1.5924|1.5916||0.000503|1608|10||0.0016|0.0009||H|12|B6H12|1.63010965923|0
2012-03-02 05:00|1.5921|1.5912||0.000566|1263|1||0.0011|0||H|12|B6H12|1.62980255492|0
2012-03-02 05:30|1.59|1.59||0|2562|44||0.0028|0.0012||H|12|B6H12|1.62765282478|0
2012-03-02 06:00|1.5862|1.5853||0.000568|13019|64||0.0048|0.0037||H|12|B6H12|1.62376283689|0
2012-03-02 06:30|1.5862|1.5848||0.000883|3138|11||0.0012|0.0009||H|12|B6H12|1.62376283689|0
2012-03-02 07:00|1.5867|1.5856||0.000694|4747|15||0.002|0.0016||H|12|B6H12|1.6242746774|0
2012-03-02 07:30|1.5857|1.5848||0.000568|3394|34||0.0016|0.0013||H|12|B6H12|1.62325099638|0
2012-03-02 08:00|1.5872|1.5862||0.00063|3476|34||0.002|0.0017||H|12|B6H12|1.62478651792|0
2012-03-02 08:30|1.5845|1.5829||0.001011|5406|14||0.0039|0.0035||H|12|B6H12|1.62202257916|0
2012-03-02 09:00|1.5848|1.5844||0.000252|3935|12||0.0023|0.0016||H|12|B6H12|1.62232968346|0
2012-03-02 09:30|1.5852|1.5851||6.3E-5|3128|9||0.0023|0.0018||H|12|B6H12|1.62273915587|0
2012-03-02 10:00|1.5843|1.5835||0.000505|2879|23||0.0015|0.0013||H|12|B6H12|1.62181784295|0
2012-03-02 10:30|1.5848|1.583||0.001137|2395|15||0.0017|0.0005||H|12|B6H12|1.62232968346|0
2012-03-02 11:00|1.5855|1.5836||0.0012|2104|3||0.0017|0.0002||H|12|B6H12|1.62304626018|0
2012-03-02 11:30|1.5858|1.5849||0.000568|1186|8||0.0009|0.0003||H|12|B6H12|1.62335336448|0
2012-03-02 12:00|1.5847|1.5832||0.000947|1357|8||0.0016|0.0012||H|12|B6H12|1.62222731536|0
2012-03-02 12:30|1.5846|1.5833||0.000821|1171|11||0.0011|0.0009||H|12|B6H12|1.62212494726|0
2012-03-02 13:00|1.5839|1.5832||0.000442|1596|18||0.0016|0.0007||H|12|B6H12|1.62140837054|0
2012-03-02 13:30|1.5828|1.5818||0.000632|3222|1||0.0014|0||H|12|B6H12|1.62028232142|0
2012-03-02 14:00|1.5836|1.5817||0.001201|1975|2||0.0016|0.0003||H|12|B6H12|1.62110126624|0
2012-03-02 14:30|1.5835|1.5826||0.000569|1114|6||0.0014|0.0007||H|12|B6H12|1.62099889813|0
2012-03-02 15:00|1.5834|1.5824||0.000632|382|2||0.0009|0.0002||H|12|B6H12|1.62089653003|0
2012-03-02 15:30|1.5825|1.5818||0.000443|330|3||0.001|0.0005||H|12|B6H12|1.61997521711|0
2012-03-04 17:00|1.584||||375|||0.0012|||H|12|B6H12|1.62151073865|0
2012-03-04 17:30|1.583|1.5826||0.000253|319|1||0.0013|0||H|12|B6H12|1.62048705762|0
2012-03-04 18:00|1.5843|1.5829||0.000884|473|2||0.0014|0||H|12|B6H12|1.62181784295|0
2012-03-04 18:30|1.5839|1.5826||0.000821|401|1||0.0009|0||H|12|B6H12|1.62140837054|0
2012-03-04 19:00|1.5831||||1023|||0.0013|||H|12|B6H12|1.62058942573|0
2012-03-04 19:30|1.5825||||799|||0.0015|||H|12|B6H12|1.61997521711|0
2012-03-04 20:00|1.5819||||271|||0.0009|||H|12|B6H12|1.6193610085|0
2012-03-04 20:30|1.5812||||548|||0.0011|||H|12|B6H12|1.61864443178|0
2012-03-04 21:00|1.5812|1.5799||0.000823|358|34||0.0007|0.0003||H|12|B6H12|1.61864443178|0
2012-03-04 21:30|1.5814|1.5801||0.000823|290|9||0.0006|0.0001||H|12|B6H12|1.61884916799|0
2012-03-04 22:00|1.5819||||471|||0.001|||H|12|B6H12|1.6193610085|0
2012-03-04 22:30|1.5821||||400|||0.0008|||H|12|B6H12|1.6195657447|0
2012-03-04 23:00|1.5818||||369|||0.0004|||H|12|B6H12|1.6192586404|0
2012-03-04 23:30|1.5822||||385|||0.0008|||H|12|B6H12|1.61966811281|0
2012-03-05 00:00|1.5825||||714|||0.0012|||H|12|B6H12|1.61997521711|0
2012-03-05 00:30|1.5823|1.5816||0.000443|621|1||0.0008|0||H|12|B6H12|1.61977048091|0
2012-03-05 01:00|1.5821|1.5812||0.000569|1643|3||0.0018|0||H|12|B6H12|1.6195657447|0
2012-03-05 01:30|1.5796|1.5783||0.000824|2307|9||0.0029|0.0018||H|12|B6H12|1.61700654215|0
2012-03-05 02:00|1.5798|1.5778||0.001268|2555|8||0.0021|0.0012||H|12|B6H12|1.61721127835|0
2012-03-05 02:30|1.5809|1.5795||0.000886|1647|11||0.0017|0.001||H|12|B6H12|1.61833732748|0
2012-03-05 03:00|1.5793|1.5782||0.000697|2054|17||0.0024|0.0013||H|12|B6H12|1.61669943784|0
2012-03-05 03:30|1.5805|1.5798||0.000443|1682|12||0.0021|0.0017||H|12|B6H12|1.61792785507|0
2012-03-05 04:00|1.5816|1.5808||0.000506|1257|10||0.0017|0.0012||H|12|B6H12|1.61905390419|0
2012-03-05 04:30|1.5806|1.5796||0.000633|574|20||0.0012|0.0003||H|12|B6H12|1.61803022317|0
2012-03-05 05:00|1.5808|1.5802||0.00038|1604|92||0.0011|0.0007||H|12|B6H12|1.61823495938|0
2012-03-05 05:30|1.5815|1.581||0.000316|1592|9||0.0024|0.0001||H|12|B6H12|1.61895153609|0
2012-03-05 06:00|1.5827||||1089|||0.0014|||H|12|B6H12|1.62017995332|0
2012-03-05 06:30|1.5834|1.5824||0.000632|2250|30||0.0014|0.0006||H|12|B6H12|1.62089653003|0
2012-03-05 07:00|1.5848|1.5838||0.000631|5023|31||0.0022|0.0016||H|12|B6H12|1.62232968346|0
2012-03-05 07:30|1.5867|1.5857||0.000631|4291|24||0.0029|0.0026||H|12|B6H12|1.6242746774|0
2012-03-05 08:00|1.5868|1.5859||0.000568|3330|71||0.0014|0.0011||H|12|B6H12|1.62437704551|0
2012-03-05 08:30|1.5865|1.5853||0.000757|2308|27||0.0019|0.0012||H|12|B6H12|1.6240699412|0
2012-03-05 09:00|1.5853|1.584||0.000821|3026|75||0.002|0.0017||H|12|B6H12|1.62284152397|0
2012-03-05 09:30|1.5869|1.5859||0.000631|4542|69||0.0025|0.0023||H|12|B6H12|1.62447941361|0
2012-03-05 10:00|1.5861|1.5851||0.000631|2592|46||0.002|0.0016||H|12|B6H12|1.62366046879|0
2012-03-05 10:30|1.5868|1.5863||0.000315|1296|26||0.0017|0.0015||H|12|B6H12|1.62437704551|0
2012-03-05 11:00|1.5867|1.5856||0.000694|1929|106||0.0017|0.0015||H|12|B6H12|1.6242746774|0
2012-03-05 11:30|1.5866|1.5854||0.000757|1038|64||0.0007|0.0007||H|12|B6H12|1.6241723093|0
2012-03-05 12:00|1.5862|1.5853||0.000568|847|64||0.001|0.0008||H|12|B6H12|1.62376283689|0
2012-03-05 12:30|1.5857|1.5849||0.000505|592|27||0.0009|0.0006||H|12|B6H12|1.62325099638|0
2012-03-05 13:00|1.5863|1.5853||0.000631|433|29||0.0007|0.0005||H|12|B6H12|1.623865205|0
2012-03-05 13:30|1.5868|1.5858||0.000631|1474|47||0.0011|0.0009||H|12|B6H12|1.62437704551|0
2012-03-05 14:00|1.5866|1.5857||0.000568|1342|64||0.0008|0.0007||H|12|B6H12|1.6241723093|0
2012-03-05 14:30|1.5862|1.5853||0.000568|569|14||0.0006|0.0002||H|12|B6H12|1.62376283689|0
2012-03-05 15:00|1.5859|1.5848||0.000694|378|24||0.0007|0.0006||H|12|B6H12|1.62345573259|0
2012-03-05 15:30|1.5866|1.5855||0.000694|144|9||0.001|0.0007||H|12|B6H12|1.6241723093|0
2012-03-05 17:00|1.5871||||244|||0.0013|||H|12|B6H12|1.62468414981|0
2012-03-05 17:30|1.5873||||114|||0.0004|||H|12|B6H12|1.62488888602|0
2012-03-05 18:00|1.5871|1.5866||0.000315|242|9||0.0007|0.0001||H|12|B6H12|1.62468414981|0
2012-03-05 18:30|1.5875|1.5863||0.000756|488|1||0.0011|0||H|12|B6H12|1.62509362222|0
2012-03-05 19:00|1.5873|1.5862||0.000693|301|1||0.0007|0||H|12|B6H12|1.62488888602|0
2012-03-05 19:30|1.5872|1.5862||0.00063|623|46||0.0011|0.0009||H|12|B6H12|1.62478651792|0
2012-03-05 20:00|1.587||||307|||0.0005|||H|12|B6H12|1.62458178171|0
2012-03-05 20:30|1.5866||||318|||0.0007|||H|12|B6H12|1.6241723093|0
2012-03-05 21:00|1.5856|1.5849||0.000442|730|2||0.0012|0||H|12|B6H12|1.62314862828|0
2012-03-05 21:30|1.5853|1.5842||0.000694|903|1||0.0013|0||H|12|B6H12|1.62284152397|0
2012-03-05 22:00|1.5854|1.5846||0.000505|484|2||0.0012|0||H|12|B6H12|1.62294389208|0
2012-03-05 22:30|1.5853|1.5842||0.000694|364|1||0.0009|0||H|12|B6H12|1.62284152397|0
2012-03-05 23:00|1.5851|1.584||0.000694|315|9||0.0008|0.0009||H|12|B6H12|1.62263678777|0
2012-03-05 23:30|1.5858||||192|||0.001|||H|12|B6H12|1.62335336448|0
2012-03-06 00:00|1.5855||||203|||0.0006|||H|12|B6H12|1.62304626018|0
2012-03-06 00:30|1.5855|1.5844||0.000694|324|3||0.0007|0||H|12|B6H12|1.62304626018|0
2012-03-06 01:00|1.5853||||535|||0.0006|||H|12|B6H12|1.62284152397|0
2012-03-06 01:30|1.5838|1.5834||0.000253|1137|20||0.0018|0.0008||H|12|B6H12|1.62130600244|0
2012-03-06 02:00|1.5819|1.5802||0.001076|2882|60||0.0026|0.0024||H|12|B6H12|1.6193610085|0
2012-03-06 02:30|1.5825|1.5815||0.000632|1344|18||0.0014|0.0006||H|12|B6H12|1.61997521711|0
2012-03-06 03:00|1.5787|1.5775||0.000761|4404|61||0.0046|0.0037||H|12|B6H12|1.61608522923|0
2012-03-06 03:30|1.5789|1.5779||0.000634|4808|85||0.0023|0.0017||H|12|B6H12|1.61628996543|0
2012-03-06 04:00|1.5773|1.5749||0.001524|5750|398||0.0037|0.0037||H|12|B6H12|1.6146520758|0
2012-03-06 04:30|1.5772|1.5761||0.000698|1731|42||0.0014|0.0009||H|12|B6H12|1.6145497077|0
2012-03-06 05:00|1.5775|1.5762||0.000825|1933|12||0.0016|0.0009||H|12|B6H12|1.614856812|0
2012-03-06 05:30|1.5769|1.5759||0.000635|1620|9||0.0015|0.0005||H|12|B6H12|1.61424260339|0
2012-03-06 06:00|1.5779|1.5764||0.000952|1411|49||0.0012|0.0007||H|12|B6H12|1.61526628441|0
2012-03-06 06:30|1.5784|1.5775||0.000571|1971|50||0.0013|0.0011||H|12|B6H12|1.61577812492|0
2012-03-06 07:00|1.5782|1.5775||0.000444|3987|68||0.0015|0.0014||H|12|B6H12|1.61557338872|0
2012-03-06 07:30|1.5775|1.5765||0.000634|5167|42||0.0016|0.0014||H|12|B6H12|1.614856812|0
2012-03-06 08:00|1.5763|1.5753||0.000635|6804|113||0.0027|0.0026||H|12|B6H12|1.61362839478|0
2012-03-06 08:30|1.5755|1.5744||0.000699|4781|49||0.0015|0.0014||H|12|B6H12|1.61280944996|0
2012-03-06 09:00|1.5746|1.5736||0.000635|5642|26||0.0027|0.0022||H|12|B6H12|1.61188813704|0
2012-03-06 09:30|1.5737|1.5727||0.000636|7361|143||0.0026|0.0022||H|12|B6H12|1.61096682412|0
2012-03-06 10:00|1.5731|1.5715||0.001018|4110|16||0.0027|0.0022||H|12|B6H12|1.61035261551|0
2012-03-06 10:30|1.5719|1.5706||0.000828|5505|105||0.002|0.0016||H|12|B6H12|1.60912419828|0
2012-03-06 11:00|1.5701|1.5692||0.000574|3912|63||0.003|0.0031||H|12|B6H12|1.60728157244|0
2012-03-06 11:30|1.5712|1.5702||0.000637|3072|35||0.0012|0.0007||H|12|B6H12|1.60840762157|0
2012-03-06 12:00|1.571|1.5702||0.000509|1104|27||0.001|0.0004||H|12|B6H12|1.60820288536|0
2012-03-06 12:30|1.5712|1.5703||0.000573|1745|2||0.001|0.0003||H|12|B6H12|1.60840762157|0
2012-03-06 13:00|1.5714|1.5707||0.000446|1889|25||0.0011|0.0007||H|12|B6H12|1.60861235777|0
2012-03-06 13:30|1.5706|1.5697||0.000573|2518|11||0.0015|0.0008||H|12|B6H12|1.60779341295|0
2012-03-06 14:00|1.5714|1.5704||0.000637|1584|53||0.0009|0.0006||H|12|B6H12|1.60861235777|0
2012-03-06 14:30|1.572|1.5708||0.000764|790|1||0.0008|0||H|12|B6H12|1.60922656638|0
2012-03-06 15:00|1.5714|1.5708||0.000382|445|28||0.0007|0||H|12|B6H12|1.60861235777|0
2012-03-06 15:30|1.5718|1.5702||0.001019|240|4||0.0012|0.0002||H|12|B6H12|1.60902183018|0
2012-03-06 17:00|1.5716||||423|||0.0007|||H|12|B6H12|1.60881709397|0
2012-03-06 17:30|1.5718||||389|||0.0008|||H|12|B6H12|1.60902183018|0
2012-03-06 18:00|1.572|1.5705||0.000955|452|6||0.0011|0.0003||H|12|B6H12|1.60922656638|0
2012-03-06 18:30|1.5722|1.5711||0.0007|734|13||0.0012|0.0008||H|12|B6H12|1.60943130259|0
2012-03-06 19:00|1.5728|1.5723||0.000318|910|76||0.0012|0.0003||H|12|B6H12|1.6100455112|0
2012-03-06 19:30|1.573|1.572||0.000636|472|4||0.0009|0||H|12|B6H12|1.6102502474|0
2012-03-06 20:00|1.5731|1.572||0.0007|289|17||0.0006|0||H|12|B6H12|1.61035261551|0
2012-03-06 20:30|1.5735|1.5718||0.001082|713|16||0.0011|0.0002||H|12|B6H12|1.61076208792|0
2012-03-06 21:00|1.5732||||346|||0.0004|||H|12|B6H12|1.61045498361|0
2012-03-06 21:30|1.5728|1.5717||0.0007|275|13||0.0006|0.0003||H|12|B6H12|1.6100455112|0
2012-03-06 22:00|1.5726||||320|||0.0004|||H|12|B6H12|1.609840775|0
2012-03-06 22:30|1.5726|1.5721||0.000318|411|7||0.0006|0.0003||H|12|B6H12|1.609840775|0
2012-03-06 23:00|1.5732|1.5718||0.000891|236|4||0.0008|0.0002||H|12|B6H12|1.61045498361|0
2012-03-06 23:30|1.5732||||272|||0.0004|||H|12|B6H12|1.61045498361|0
2012-03-07 00:00|1.5737||||426|||0.0009|||H|12|B6H12|1.61096682412|0
2012-03-07 00:30|1.5727|1.5717||0.000636|1068|12||0.0015|0||H|12|B6H12|1.6099431431|0
2012-03-07 01:00|1.5725|1.5717||0.000509|713|2||0.0008|0.0002||H|12|B6H12|1.60973840689|0
2012-03-07 01:30|1.5728||||1074|||0.001|||H|12|B6H12|1.6100455112|0
2012-03-07 02:00|1.5737||||1501|||0.0016|||H|12|B6H12|1.61096682412|0
2012-03-07 02:30|1.5734|1.5722||0.000763|1102|1||0.0014|0||H|12|B6H12|1.61065971981|0
2012-03-07 03:00|1.5746||||1705|||0.0014|||H|12|B6H12|1.61188813704|0
2012-03-07 03:30|1.5736|1.5731||0.000318|1515|14||0.0016|0.0004||H|12|B6H12|1.61086445602|0
2012-03-07 04:00|1.5751|1.5736||0.000953|1687|17||0.0025|0.0007||H|12|B6H12|1.61239997755|0
2012-03-07 04:30|1.5738|1.5724||0.00089|1157|3||0.0018|0.0011||H|12|B6H12|1.61106919222|0
2012-03-07 05:00|1.5725|1.5714||0.0007|1357|7||0.0017|0.0013||H|12|B6H12|1.60973840689|0
2012-03-07 05:30|1.5731|1.5718||0.000827|1461|15||0.0009|0.0004||H|12|B6H12|1.61035261551|0
2012-03-07 06:00|1.5722|1.5713||0.000573|970|13||0.0012|0.0007||H|12|B6H12|1.60943130259|0
2012-03-07 06:30|1.5719|1.5714||0.000318|1655|9||0.0012|0.0005||H|12|B6H12|1.60912419828|0
2012-03-07 07:00|1.5709|1.5697||0.000764|4615|394||0.0027|0.0021||H|12|B6H12|1.60810051726|0
2012-03-07 07:30|1.5729|1.5711||0.001146|4287|69||0.0027|0.0022||H|12|B6H12|1.6101478793|0
2012-03-07 08:00|1.5715|1.5712||0.000191|2734|28||0.0017|0.0008||H|12|B6H12|1.60871472587|0
2012-03-07 08:30|1.5717|1.5705||0.000764|3987|142||0.0024|0.0017||H|12|B6H12|1.60891946208|0
2012-03-07 09:00|1.571|1.5698||0.000764|2568|156||0.0021|0.0015||H|12|B6H12|1.60820288536|0
2012-03-07 09:30|1.5706|1.5691||0.000956|2233|39||0.0016|0.0012||H|12|B6H12|1.60779341295|0
2012-03-07 10:00|1.5735|1.573||0.000318|4521|82||0.0037|0.0032||H|12|B6H12|1.61076208792|0
2012-03-07 10:30|1.5743|1.5738||0.000318|2738|29||0.002|0.0019||H|12|B6H12|1.61158103273|0
2012-03-07 11:00|1.574|1.5727||0.000827|1335|6||0.0012|0.0008||H|12|B6H12|1.61127392843|0
2012-03-07 11:30|1.5738|1.5732||0.000381|1002|15||0.0009|0.0008||H|12|B6H12|1.61106919222|0
2012-03-07 12:00|1.5737|1.5724||0.000827|659|3||0.0009|0.0002||H|12|B6H12|1.61096682412|0
2012-03-07 12:30|1.5733|1.5724||0.000572|652|2||0.0005|0.0002||H|12|B6H12|1.61055735171|0
2012-03-07 13:00|1.5741|1.573||0.000699|1048|42||0.0008|0.0004||H|12|B6H12|1.61137629653|0
2012-03-07 13:30|1.5739|1.5729||0.000636|1059|14||0.0009|0.0008||H|12|B6H12|1.61117156032|0
2012-03-07 14:00|1.5733|1.5723||0.000636|1167|16||0.001|0.0006||H|12|B6H12|1.61055735171|0
2012-03-07 14:30|1.5737|1.5727||0.000636|784|14||0.0008|0.0005||H|12|B6H12|1.61096682412|0
2012-03-07 15:00|1.5744|1.5732||0.000763|281|2||0.001|0.0004||H|12|B6H12|1.61168340084|0
2012-03-07 15:30|1.5739||||181|||0.0006|||H|12|B6H12|1.61117156032|0
2012-03-07 17:00|1.5734|1.5731||0.000191|297|1||0.0009|0||H|12|B6H12|1.61065971981|0
2012-03-07 17:30|1.573|1.5725||0.000318|397|4||0.0008|0||H|12|B6H12|1.6102502474|0
2012-03-07 18:00|1.5729||||258|||0.0006|||H|12|B6H12|1.6101478793|0
2012-03-07 18:30|1.5732|1.5714||0.001145|467|15||0.0009|0.0007||H|12|B6H12|1.61045498361|0
2012-03-07 19:00|1.5732||||189|||0.0007|||H|12|B6H12|1.61045498361|0
2012-03-07 19:30|1.5729|1.5719||0.000636|186|11||0.0007|0.0003||H|12|B6H12|1.6101478793|0
2012-03-07 20:00|1.5732|1.572||0.000763|97|1||0.0004|0||H|12|B6H12|1.61045498361|0
2012-03-07 20:30|1.5736|1.5721||0.000954|149|2||0.0007|0.0001||H|12|B6H12|1.61086445602|0
2012-03-07 21:00|1.5748|1.5738||0.000635|537|13||0.0014|0.0009||H|12|B6H12|1.61209287324|0
2012-03-07 21:30|1.5746|1.5743||0.000191|507|29||0.0008|0.0008||H|12|B6H12|1.61188813704|0
2012-03-07 22:00|1.5745||||198|||0.0005|||H|12|B6H12|1.61178576894|0
2012-03-07 22:30|1.5754|1.5736||0.001144|189|2||0.001|0||H|12|B6H12|1.61270708186|0
2012-03-07 23:00|1.575||||285|||0.0007|||H|12|B6H12|1.61229760945|0
2012-03-07 23:30|1.5765|1.575||0.000952|687|5||0.0016|0.0003||H|12|B6H12|1.61383313098|0
2012-03-08 00:00|1.5761||||492|||0.0012|||H|12|B6H12|1.61342365857|0
2012-03-08 00:30|1.5757|1.5747||0.000635|200|2||0.0007|0.0002||H|12|B6H12|1.61301418616|0
2012-03-08 01:00|1.5759|1.5757||0.000127|1074|1||0.0016|0||H|12|B6H12|1.61321892237|0
2012-03-08 01:30|1.5769|1.5748||0.001334|1029|32||0.0015|0.0001||H|12|B6H12|1.61424260339|0
2012-03-08 02:00|1.5776|1.5765||0.000698|1295|20||0.0016|0.0004||H|12|B6H12|1.61495918011|0
2012-03-08 02:30|1.5773|1.5761||0.000761|1485|1||0.0012|0||H|12|B6H12|1.6146520758|0
2012-03-08 03:00|1.5801|1.5789||0.00076|6416|63||0.0037|0.0028||H|12|B6H12|1.61751838266|0
2012-03-08 03:30|1.5819|1.5812||0.000443|6178|178||0.003|0.0027||H|12|B6H12|1.6193610085|0
2012-03-08 04:00|1.5806|1.5798||0.000506|2609|91||0.0022|0.0018||H|12|B6H12|1.61803022317|0
2012-03-08 04:30|1.5797|1.5786||0.000697|2130|41||0.0018|0.0016||H|12|B6H12|1.61710891025|0
2012-03-08 05:00|1.5786|1.5776||0.000634|2269|51||0.002|0.0017||H|12|B6H12|1.61598286113|0
2012-03-08 05:30|1.5804|1.5797||0.000443|4282|58||0.0034|0.0035||H|12|B6H12|1.61782548697|0
2012-03-08 06:00|1.5805|1.5791||0.000887|1481|10||0.0012|0.0007||H|12|B6H12|1.61792785507|0
2012-03-08 06:30|1.5797|1.5787||0.000633|2377|34||0.0017|0.0017||H|12|B6H12|1.61710891025|0
2012-03-08 07:00|1.5791|1.5779||0.000761|3176|79||0.0021|0.002||H|12|B6H12|1.61649470164|0
2012-03-08 07:30|1.5789|1.5777||0.000761|4754|113||0.002|0.0014||H|12|B6H12|1.61628996543|0
2012-03-08 08:00|1.5784|1.5772||0.000761|4579|108||0.0024|0.0023||H|12|B6H12|1.61577812492|0
2012-03-08 08:30|1.5791|1.578||0.000697|2623|30||0.0016|0.0013||H|12|B6H12|1.61649470164|0
2012-03-08 09:00|1.5785|1.577||0.000951|2110|13||0.0013|0.0011||H|12|B6H12|1.61588049302|0
2012-03-08 09:30|1.5816|1.5807|1.579|0.000569|5710|176|1|0.005|0.0048|0|H|12|B6H12|1.61905390419|0
2012-03-08 10:00|1.5822|1.5809||0.000822|5657|208||0.0016|0.0013||H|12|B6H12|1.61966811281|0
2012-03-08 10:30|1.582|1.581||0.000633|5656|226||0.0025|0.0021||H|12|B6H12|1.6194633766|0
2012-03-08 11:00|1.5817|1.5803||0.000886|1293|10||0.0012|0.0007||H|12|B6H12|1.61915627229|0
2012-03-08 11:30|1.5819|1.5809||0.000633|2192|41||0.0015|0.0014||H|12|B6H12|1.6193610085|0
2012-03-08 12:00|1.582|1.5809||0.000696|1227|45||0.0011|0.001||H|12|B6H12|1.6194633766|0
2012-03-08 12:30|1.5819|1.581||0.000569|1616|59||0.0016|0.0014||H|12|B6H12|1.6193610085|0
2012-03-08 13:00|1.5817|1.5803||0.000886|1536|23||0.001|0.0009||H|12|B6H12|1.61915627229|0
2012-03-08 13:30|1.5825|1.5817||0.000506|1569|101||0.0017|0.0012||H|12|B6H12|1.61997521711|0
2012-03-08 14:00|1.5826|1.5818||0.000506|1580|58||0.0009|0.0008||H|12|B6H12|1.62007758521|0
2012-03-08 14:30|1.5821|1.5811||0.000632|964|16||0.0008|0.0005||H|12|B6H12|1.6195657447|0
2012-03-08 15:00|1.5827|1.5818||0.000569|332|2||0.0008|0.0002||H|12|B6H12|1.62017995332|0
2012-03-08 15:30|1.5828|1.5818||0.000632|198|1||0.0007|0||H|12|B6H12|1.62028232142|0
2012-03-08 17:00|1.5825|1.5816||0.000569|178|3||0.0006|0.0002||H|12|B6H12|1.61997521711|0
2012-03-08 17:30|1.5822|1.5814||0.000506|239|3||0.0005|0.0004||H|12|B6H12|1.61966811281|0
2012-03-08 18:00|1.5819||||331|||0.0007|||H|12|B6H12|1.6193610085|0
2012-03-08 18:30|1.5814|1.5801||0.000823|502|1||0.0011|0||H|12|B6H12|1.61884916799|0
2012-03-08 19:00|1.5824|1.5814||0.000632|303|9||0.0012|0.0002||H|12|B6H12|1.61987284901|0
2012-03-08 19:30|1.582|1.581||0.000633|422|20||0.001|0.0004||H|12|B6H12|1.6194633766|0
2012-03-08 20:00|1.5827|1.5816||0.000695|193|1||0.0007|0||H|12|B6H12|1.62017995332|0
2012-03-08 20:30|1.5822||||484|||0.0006|||H|12|B6H12|1.61966811281|0
2012-03-08 21:00|1.5819||||361|||0.0006|||H|12|B6H12|1.6193610085|0
2012-03-08 21:30|1.5819|1.5807||0.000759|325|12||0.0004|0.0001||H|12|B6H12|1.6193610085|0
2012-03-08 22:00|1.5821|1.5805||0.001012|199|7||0.0007|0.0003||H|12|B6H12|1.6195657447|0
2012-03-08 22:30|1.5822|1.5811||0.000696|196|4||0.0005|0.0002||H|12|B6H12|1.61966811281|0
2012-03-08 23:00|1.582|1.5813||0.000443|282|8||0.0007|0.0002||H|12|B6H12|1.6194633766|0
2012-03-08 23:30|1.5812|1.5802||0.000633|595|8||0.001|0.0007||H|12|B6H12|1.61864443178|0
2012-03-09 00:00|1.5802|1.5791||0.000697|1900|58||0.0024|0.0021||H|12|B6H12|1.61762075076|0
2012-03-09 00:30|1.5798|1.5793||0.000317|1010|16||0.0012|0.0009||H|12|B6H12|1.61721127835|0
2012-03-09 01:00|1.5799|1.5797||0.000127|911|7||0.0014|0.0007||H|12|B6H12|1.61731364646|0
2012-03-09 01:30|1.58|1.5794||0.00038|1763|6||0.0022|0.0005||H|12|B6H12|1.61741601456|0
2012-03-09 02:00|1.5804|1.5787||0.001077|1386|2||0.0017|0.0003||H|12|B6H12|1.61782548697|0
2012-03-09 02:30|1.5798|1.5793||0.000317|2419|70||0.0023|0.0018||H|12|B6H12|1.61721127835|0
2012-03-09 03:00|1.5789|1.5779||0.000634|1828|27||0.0017|0.0015||H|12|B6H12|1.61628996543|0
2012-03-09 03:30|1.5759|1.5749||0.000635|4335|132||0.0034|0.0031||H|12|B6H12|1.61321892237|0
2012-03-09 04:00|1.5759|1.5746||0.000826|2479|76||0.0013|0.0012||H|12|B6H12|1.61321892237|0
2012-03-09 04:30|1.577|1.5765||0.000317|1757|88||0.002|0.0015||H|12|B6H12|1.61434497149|0
2012-03-09 05:00|1.5776|1.5767||0.000571|1957|33||0.002|0.0016||H|12|B6H12|1.61495918011|0
2012-03-09 05:30|1.5795|1.5786||0.00057|3592|47||0.0031|0.0024||H|12|B6H12|1.61690417405|0
2012-03-09 06:00|1.5797|1.5787||0.000633|1784|57||0.0012|0.001||H|12|B6H12|1.61710891025|0
2012-03-09 06:30|1.5784|1.5774||0.000634|2250|66||0.0022|0.0014||H|12|B6H12|1.61577812492|0
2012-03-09 07:00|1.5788|1.5781||0.000444|2897|156||0.0016|0.0014||H|12|B6H12|1.61618759733|0
2012-03-09 07:30|1.5737|1.5728||0.000572|13628|548||0.0076|0.0065||H|12|B6H12|1.61096682412|0
2012-03-09 08:00|1.5718|1.5708||0.000637|6004|228||0.0025|0.0024||H|12|B6H12|1.60902183018|0
2012-03-09 08:30|1.5703|1.5692||0.000701|5338|189||0.002|0.0017||H|12|B6H12|1.60748630865|0
2012-03-09 09:00|1.5685|1.5677||0.00051|11382|861||0.0046|0.0043||H|12|B6H12|1.60564368281|0
2012-03-09 09:30|1.5691|1.5682||0.000574|4931|466||0.0019|0.0018||H|12|B6H12|1.60625789142|0
2012-03-09 10:00|1.5669|1.566||0.000575|5051|330||0.0032|0.0029||H|12|B6H12|1.60400579317|0
2012-03-09 10:30|1.5674|1.5664||0.000638|3136|168||0.0026|0.0025||H|12|B6H12|1.60451763368|0
2012-03-09 11:00|1.5674|1.5665||0.000575|1628|146||0.001|0.0009||H|12|B6H12|1.60451763368|0
2012-03-09 11:30|1.5676|1.5666||0.000638|2999|214||0.0017|0.0014||H|12|B6H12|1.60472236989|0
2012-03-09 12:00|1.5676|1.5668||0.000511|1196|15||0.0009|0.0007||H|12|B6H12|1.60472236989|0
2012-03-09 12:30|1.5666|1.5656||0.000639|1155|20||0.0013|0.0011||H|12|B6H12|1.60369868886|0
2012-03-09 13:00|1.5666|1.5658||0.000511|1095|12||0.0012|0.001||H|12|B6H12|1.60369868886|0
2012-03-09 13:30|1.5667|1.5658||0.000575|3042|293||0.0012|0.0012||H|12|B6H12|1.60380105697|0
2012-03-09 14:00|1.5677|1.5671||0.000383|1489|44||0.0018|0.0011||H|12|B6H12|1.60482473799|0
2012-03-09 14:30|1.5674|1.5664||0.000638|1063|16||0.0011|0.001||H|12|B6H12|1.60451763368|0
2012-03-09 15:00|1.5674|1.5665||0.000575|450|142||0.001|0.0009||H|12|B6H12|1.60451763368|0
2012-03-09 15:30|1.5671|1.5661||0.000639|191|16||0.0013|0.001||H|12|B6H12|1.60421052938|0
2012-03-11 17:00|1.5665|1.5654||0.000703|570|295||0.001|0.0063||H|12|B6H12|1.60359632076|0
2012-03-11 17:30|1.5668|1.5655||0.00083|127|11||0.0008|0.0005||H|12|B6H12|1.60390342507|0
2012-03-11 18:00|1.5668||||149|||0.0005|||H|12|B6H12|1.60390342507|0
2012-03-11 18:30|1.5668|1.5662||0.000383|394|21||0.0007|0.0004||H|12|B6H12|1.60390342507|0
2012-03-11 19:00|1.5663|1.5652||0.000703|580|40||0.0009|0.0006||H|12|B6H12|1.60339158456|0
2012-03-11 19:30|1.5664|1.5651||0.000831|730|51||0.0009|0.0008||H|12|B6H12|1.60349395266|0
2012-03-11 20:00|1.5661|1.5652||0.000575|701|35||0.0008|0.0004||H|12|B6H12|1.60318684835|0
2012-03-11 20:30|1.5667|1.5656||0.000703|535|104||0.0011|0.0007||H|12|B6H12|1.60380105697|0
2012-03-11 21:00|1.567|1.5662||0.000511|535|69||0.0011|0.0009||H|12|B6H12|1.60410816127|0
2012-03-11 21:30|1.5669|1.5658||0.000703|296|7||0.0004|0.0002||H|12|B6H12|1.60400579317|0
2012-03-11 22:00|1.567|1.5658||0.000766|206|2||0.0006|0||H|12|B6H12|1.60410816127|0
2012-03-11 22:30|1.5671|1.5662||0.000575|158|3||0.0004|0.0002||H|12|B6H12|1.60421052938|0
2012-03-11 23:00|1.5669|1.5659||0.000639|278|27||0.0005|0.0005||H|12|B6H12|1.60400579317|0
2012-03-11 23:30|1.5663|1.5654||0.000575|773|50||0.0005|0.0003||H|12|B6H12|1.60339158456|0
2012-03-12 00:00|1.5663|1.5652||0.000703|275|12||0.0005|0.0004||H|12|B6H12|1.60339158456|0
2012-03-12 00:30|1.566|1.565||0.000639|425|13||0.0008|0.0003||H|12|B6H12|1.60308448025|0
2012-03-12 01:00|1.5668|1.5654||0.000894|659|21||0.001|0.0007||H|12|B6H12|1.60390342507|0
2012-03-12 01:30|1.5678|1.5668||0.000638|932|80||0.0017|0.0012||H|12|B6H12|1.60492710609|0
2012-03-12 02:00|1.5682|1.5679||0.000191|922|28||0.0019|0.0016||H|12|B6H12|1.6053365785|0
2012-03-12 02:30|1.5681|1.567||0.000702|1324|38||0.0011|0.0011||H|12|B6H12|1.6052342104|0
2012-03-12 03:00|1.5677|1.5667||0.000638|1891|49||0.0021|0.0018||H|12|B6H12|1.60482473799|0
2012-03-12 03:30|1.5679|1.5669||0.000638|1731|28||0.0016|0.0015||H|12|B6H12|1.60502947419|0
2012-03-12 04:00|1.5691|1.5684||0.000446|1396|61||0.0017|0.0016||H|12|B6H12|1.60625789142|0
2012-03-12 04:30|1.5672|1.5665||0.000447|1941|61||0.002|0.0016||H|12|B6H12|1.60431289748|0
2012-03-12 05:00|1.5673|1.5664||0.000575|2187|70||0.0011|0.0009||H|12|B6H12|1.60441526558|0
2012-03-12 05:30|1.562|1.5613||0.000448|6209|302||0.0053|0.005||H|12|B6H12|1.59898975616|0
2012-03-12 06:00|1.5634|1.5625||0.000576|4195|446||0.0026|0.0024||H|12|B6H12|1.60042290959|0
2012-03-12 06:30|1.5638|1.563||0.000512|1967|135||0.0013|0.0011||H|12|B6H12|1.600832382|0
2012-03-12 07:00|1.5617|1.5608||0.000577|3905|464||0.0022|0.0021||H|12|B6H12|1.59868265186|0
2012-03-12 07:30|1.5633|1.5623||0.00064|4968|724||0.0029|0.0027||H|12|B6H12|1.60032054149|0
2012-03-12 08:00|1.5638|1.5628||0.00064|2912|359||0.001|0.001||H|12|B6H12|1.600832382|0
2012-03-12 08:30|1.5636|1.5626||0.00064|2511|425||0.0014|0.0012||H|12|B6H12|1.6006276458|0
2012-03-12 09:00|1.5614|1.5604||0.000641|3046|179||0.0026|0.0021||H|12|B6H12|1.59837554755|0
2012-03-12 09:30|1.5628|1.5617||0.000704|3228|523||0.0029|0.0027||H|12|B6H12|1.59980870098|0
2012-03-12 10:00|1.5606|1.5597||0.000577|4466|491||0.0038|0.0037||H|12|B6H12|1.59755660273|0
2012-03-12 10:30|1.5614|1.5604||0.000641|3449|207||0.0021|0.0019||H|12|B6H12|1.59837554755|0
2012-03-12 11:00|1.5626|1.5617||0.000576|5764|517||0.0033|0.0033||H|12|B6H12|1.59960396478|0
2012-03-12 11:30|1.5624|1.5615||0.000576|1595|87||0.0012|0.0012||H|12|B6H12|1.59939922857|0
2012-03-12 12:00|1.5633|1.5623||0.00064|2085|188||0.0012|0.001||H|12|B6H12|1.60032054149|0
2012-03-12 12:30|1.5633|1.5625||0.000512|1094|56||0.0007|0.0006||H|12|B6H12|1.60032054149|0
2012-03-12 13:00|1.5638|1.5628||0.00064|808|124||0.0008|0.0006||H|12|B6H12|1.600832382|0
2012-03-12 13:30|1.5634|1.5623||0.000704|2190|627||0.0011|0.0013||H|12|B6H12|1.60042290959|0
2012-03-12 14:00|1.5637|1.5627||0.00064|867|139||0.0005|0.0005||H|12|B6H12|1.6007300139|0
2012-03-12 14:30|1.5635|1.5625||0.00064|632|51||0.0006|0.0006||H|12|B6H12|1.6005252777|0
2012-03-12 15:00|1.5643|1.5632||0.000704|438|37||0.0008|0.0006||H|12|B6H12|1.60134422251|0
2012-03-12 15:30|1.5639|1.563||0.000576|231|24||0.0007|0.0004||H|12|B6H12|1.60093475011|0
2012-03-12 17:00|1.5641|1.5627||0.000896|125|8||0.0009|0.0007||H|12|B6H12|1.60113948631|0
2012-03-12 17:30|1.5641|1.5633||0.000512|87|10||0.0008|0.0009||H|12|B6H12|1.60113948631|0
2012-03-12 18:00|1.5637|1.5626||0.000704|157|7||0.0005|0.0005||H|12|B6H12|1.6007300139|0
2012-03-12 18:30|1.565|1.564||0.000639|870|68||0.0023|0.0019||H|12|B6H12|1.60206079923|0
2012-03-12 19:00|1.5644|1.5638||0.000384|597|25||0.0008|0.0004||H|12|B6H12|1.60144659062|0
2012-03-12 19:30|1.564|1.5627||0.000832|327|20||0.0007|0.0007||H|12|B6H12|1.60103711821|0
2012-03-12 20:00|1.5647|1.5637||0.00064|353|71||0.0007|0.0008||H|12|B6H12|1.60175369492|0
2012-03-12 20:30|1.564|1.5632||0.000512|151|24||0.001|0.0006||H|12|B6H12|1.60103711821|0
2012-03-12 21:00|1.5655|1.5648||0.000447|590|59||0.0021|0.0016||H|12|B6H12|1.60257263974|0
2012-03-12 21:30|1.5657|1.5645||0.000767|248|15||0.0005|0.0002||H|12|B6H12|1.60277737594|0
2012-03-12 22:00|1.5656|1.5643||0.000831|268|24||0.0006|0.0006||H|12|B6H12|1.60267500784|0
2012-03-12 22:30|1.5658|1.5642||0.001023|92|2||0.0005|0||H|12|B6H12|1.60287974405|0
2012-03-12 23:00|1.5656|1.5647||0.000575|455|15||0.0009|0.0008||H|12|B6H12|1.60267500784|0
2012-03-12 23:30|1.5654|1.5644||0.000639|344|26||0.0008|0.0003||H|12|B6H12|1.60247027164|0
2012-03-13 00:00|1.5648|1.5635||0.000831|752|22||0.0018|0.001||H|12|B6H12|1.60185606303|0
2012-03-13 00:30|1.5645|1.5633||0.000768|686|35||0.0008|0.0006||H|12|B6H12|1.60154895872|0
2012-03-13 01:00|1.5651|1.5642||0.000575|471|11||0.0007|0.0005||H|12|B6H12|1.60216316733|0
2012-03-13 01:30|1.5643|1.564||0.000192|378|9||0.0012|0.0002||H|12|B6H12|1.60134422251|0
2012-03-13 02:00|1.5641|1.5634||0.000448|1084|213||0.0011|0.0009||H|12|B6H12|1.60113948631|0
2012-03-13 02:30|1.5646|1.5635||0.000704|968|59||0.0011|0.0008||H|12|B6H12|1.60165132682|0
2012-03-13 03:00|1.5653|1.5643||0.000639|1976|172||0.0022|0.002||H|12|B6H12|1.60236790354|0
2012-03-13 03:30|1.5648|1.5638||0.000639|1878|286||0.0016|0.0018||H|12|B6H12|1.60185606303|0
2012-03-13 04:00|1.5662|1.565||0.000767|2640|250||0.0024|0.0024||H|12|B6H12|1.60328921646|0
2012-03-13 04:30|1.5667|1.5662||0.000319|3188|201||0.0025|0.0022||H|12|B6H12|1.60380105697|0
2012-03-13 05:00|1.5653|1.5642||0.000703|2524|89||0.0025|0.0023||H|12|B6H12|1.60236790354|0
2012-03-13 05:30|1.5657|1.5649||0.000511|1576|161||0.0015|0.0015||H|12|B6H12|1.60277737594|0
2012-03-13 06:00|1.5653|1.5644||0.000575|1619|142||0.0012|0.0011||H|12|B6H12|1.60236790354|0
2012-03-13 06:30|1.565|1.564||0.000639|2333|305||0.002|0.0019||H|12|B6H12|1.60206079923|0
2012-03-13 07:00|1.5646|1.5635||0.000704|3096|242||0.002|0.0018||H|12|B6H12|1.60165132682|0
2012-03-13 07:30|1.5623|1.5613||0.00064|5230|505||0.0026|0.0025||H|12|B6H12|1.59929686047|0
2012-03-13 08:00|1.5632|1.5622||0.00064|2714|372||0.0014|0.0013||H|12|B6H12|1.60021817339|0
2012-03-13 08:30|1.5669|1.566||0.000575|8982|968||0.005|0.0051||H|12|B6H12|1.60400579317|0
2012-03-13 09:00|1.5687|1.5678||0.000574|3982|464||0.0022|0.0022||H|12|B6H12|1.60584841901|0
2012-03-13 09:30|1.5684|1.5675||0.000574|4552|548||0.0011|0.001||H|12|B6H12|1.6055413147|0
2012-03-13 10:00|1.5713|1.5704||0.000573|5898|786||0.0033|0.0034||H|12|B6H12|1.60850998967|0
2012-03-13 10:30|1.5736|1.5726||0.000636|7767|913||0.0038|0.0037||H|12|B6H12|1.61086445602|0
2012-03-13 11:00|1.5725|1.5715||0.000636|4529|556||0.0018|0.0018||H|12|B6H12|1.60973840689|0
2012-03-13 11:30|1.5727|1.5717||0.000636|2485|202||0.0018|0.0015||H|12|B6H12|1.6099431431|0
2012-03-13 12:00|1.5721|1.5711||0.000636|1936|363||0.0019|0.0018||H|12|B6H12|1.60932893448|0
2012-03-13 12:30|1.5723|1.5713||0.000636|757|114||0.0007|0.0008||H|12|B6H12|1.60953367069|0
2012-03-13 13:00|1.5707|1.5696||0.000701|3399|798||0.0033|0.0033||H|12|B6H12|1.60789578105|0
2012-03-13 13:30|1.5687|1.5678||0.000574|3741|782||0.0032|0.0033||H|12|B6H12|1.60584841901|0
2012-03-13 14:00|1.5683|1.5675||0.00051|3164|605||0.0019|0.0018||H|12|B6H12|1.6054389466|0
2012-03-13 14:30|1.5696|1.5686||0.000638|1278|218||0.002|0.0018||H|12|B6H12|1.60676973193|0
2012-03-13 15:00|1.57|1.5691||0.000574|755|286||0.002|0.0018||H|12|B6H12|1.60717920434|0
2012-03-13 15:30|1.5701|1.5691||0.000637|544|88||0.0014|0.0011||H|12|B6H12|1.60728157244|0
2012-03-13 17:00|1.5706|1.5694||0.000765|365|109||0.001|0.0012||H|12|B6H12|1.60779341295|0
2012-03-13 17:30|1.5707|1.5698||0.000573|511|68||0.0009|0.0008||H|12|B6H12|1.60789578105|0
2012-03-13 18:00|1.5708|1.5701||0.000446|128|24||0.001|0.0007||H|12|B6H12|1.60799814916|0
2012-03-13 18:30|1.5704|1.5693||0.000701|249|39||0.0008|0.0007||H|12|B6H12|1.60758867675|0
2012-03-13 19:00|1.5694|1.5684||0.000638|433|50||0.0014|0.0013||H|12|B6H12|1.60656499573|0
2012-03-13 19:30|1.5697|1.5688||0.000574|621|101||0.001|0.0011||H|12|B6H12|1.60687210003|0
2012-03-13 20:00|1.5691|1.5683||0.00051|461|50||0.0013|0.0012||H|12|B6H12|1.60625789142|0
2012-03-13 20:30|1.5684|1.5675||0.000574|414|90||0.001|0.0009||H|12|B6H12|1.6055413147|0
2012-03-13 21:00|1.5683|1.5668||0.000957|321|53||0.0007|0.0005||H|12|B6H12|1.6054389466|0
2012-03-13 21:30|1.5681|1.567||0.000702|255|30||0.0007|0.0007||H|12|B6H12|1.6052342104|0
2012-03-13 22:00|1.5688|1.5678||0.000638|380|34||0.0012|0.0012||H|12|B6H12|1.60595078711|0
2012-03-13 22:30|1.5694|1.568||0.000893|491|6||0.0006|0.0003||H|12|B6H12|1.60656499573|0
2012-03-13 23:00|1.5688|1.5678||0.000638|186|8||0.0005|0.0005||H|12|B6H12|1.60595078711|0
2012-03-13 23:30|1.5687|1.5679||0.00051|455|50||0.0006|0.0002||H|12|B6H12|1.60584841901|0
2012-03-14 00:00|1.568|1.5673||0.000447|437|25||0.0008|0.0007||H|12|B6H12|1.6051318423|0
2012-03-14 00:30|1.5659|1.5649||0.000639|1051|200||0.0029|0.0025||H|12|B6H12|1.60298211215|0
2012-03-14 01:00|1.5659|1.565||0.000575|1026|251||0.0015|0.0015||H|12|B6H12|1.60298211215|0
2012-03-14 01:30|1.5668|1.5659||0.000575|1298|160||0.0016|0.0015||H|12|B6H12|1.60390342507|0
2012-03-14 02:00|1.5663|1.5652||0.000703|1015|104||0.0016|0.0015||H|12|B6H12|1.60339158456|0
2012-03-14 02:30|1.5679|1.567||0.000574|1359|317||0.0019|0.0018||H|12|B6H12|1.60502947419|0
2012-03-14 03:00|1.571|1.5701||0.000573|4906|1262||0.0043|0.0043||H|12|B6H12|1.60820288536|0
2012-03-14 03:30|1.5721|1.5711||0.000636|3928|846||0.0025|0.0024||H|12|B6H12|1.60932893448|0
2012-03-14 04:00|1.5727|1.5716||0.0007|2745|590||0.0023|0.0022||H|12|B6H12|1.6099431431|0
2012-03-14 04:30|1.5701|1.5694||0.000446|2420|694||0.0034|0.0032||H|12|B6H12|1.60728157244|0
2012-03-14 05:00|1.571|1.5701||0.000573|1219|247||0.0018|0.0014||H|12|B6H12|1.60820288536|0
2012-03-14 05:30|1.5709|1.57||0.000573|1858|273||0.0012|0.0013||H|12|B6H12|1.60810051726|0
2012-03-14 06:00|1.5731|1.5722||0.000572|2260|649||0.0026|0.0027||H|12|B6H12|1.61035261551|0
2012-03-14 06:30|1.5705|1.5696||0.000573|2671|656||0.004|0.0039||H|12|B6H12|1.60769104485|0
2012-03-14 07:00|1.5681|1.5671||0.000638|2989|1050||0.0027|0.0027||H|12|B6H12|1.6052342104|0
2012-03-14 07:30|1.5716|1.5708||0.000509|5956|1701||0.005|0.005||H|12|B6H12|1.60881709397|0
2012-03-14 08:00|1.5699|1.5689||0.000637|2743|922||0.002|0.0021||H|12|B6H12|1.60707683624|0
2012-03-14 08:30|1.5697|1.5687||0.000637|2106|793||0.0014|0.0013||H|12|B6H12|1.60687210003|0
2012-03-14 09:00|1.5686|1.5676||0.000638|4240|1336||0.0034|0.0033||H|12|B6H12|1.60574605091|0
2012-03-14 09:30|1.5671|1.5662||0.000575|2519|920||0.0026|0.0027||H|12|B6H12|1.60421052938|0
2012-03-14 10:00|1.5681|1.5673||0.00051|3729|1506||0.0028|0.0028||H|12|B6H12|1.6052342104|0
2012-03-14 10:30|1.5685|1.5676|1.5646|0.000574|3237|1077|1|0.0022|0.0024|0|H|12|B6H12|1.60564368281|0
2012-03-14 11:00|1.567|1.5659||0.000702|1959|498||0.0019|0.002||H|12|B6H12|1.60410816127|0
2012-03-14 11:30|1.5699|1.5689||0.000637|2002|656||0.0038|0.0037||H|12|B6H12|1.60707683624|0
2012-03-14 12:00|1.5689|1.568||0.000574|1844|613||0.0016|0.0017||H|12|B6H12|1.60605315521|0
2012-03-14 12:30|1.5665|1.5656||0.000575|1923|522||0.0026|0.0023||H|12|B6H12|1.60359632076|0
2012-03-14 13:00|1.5668|1.566||0.000511|1607|502||0.0009|0.0009||H|12|B6H12|1.60390342507|0
2012-03-14 13:30|1.5673|1.5664||0.000575|1161|511||0.0008|0.0008||H|12|B6H12|1.60441526558|0
2012-03-14 14:00|1.5675|1.5665||0.000638|865|588||0.0008|0.0007||H|12|B6H12|1.60462000178|0
2012-03-14 14:30|1.5679|1.5668||0.000702|657|182||0.001|0.0009||H|12|B6H12|1.60502947419|0
2012-03-14 15:00|1.567|1.566||0.000639|1279|142||0.0018|0.0017||H|12|B6H12|1.60410816127|0
2012-03-14 15:30|1.5675|1.5665||0.000638|174|100||0.0013|0.0011||H|12|B6H12|1.60462000178|0
2012-03-14 17:00|1.5672|1.566||0.000766|137|12||0.0006|0.0003||H|12|B6H12|1.60431289748|0
2012-03-14 17:30|1.567|1.5659||0.000702|195|69||0.0004|0.0004||H|12|B6H12|1.60410816127|0
2012-03-14 18:00|1.5664|1.5656||0.000511|348|55||0.0005|0.0004||H|12|B6H12|1.60349395266|0
2012-03-14 18:30|1.5652|1.5642||0.000639|373|165||0.0013|0.0013||H|12|B6H12|1.60226553543|0
2012-03-14 19:00|1.5656|1.5647||0.000575|545|53||0.0014|0.001||H|12|B6H12|1.60267500784|0
2012-03-14 19:30|1.5651|1.564||0.000703|576|179||0.001|0.001||H|12|B6H12|1.60216316733|0
2012-03-14 20:00|1.5641|1.5629||0.000768|801|230||0.0014|0.0013||H|12|B6H12|1.60113948631|0
2012-03-14 20:30|1.5647|1.5639||0.000512|776|117||0.0012|0.0012||H|12|B6H12|1.60175369492|0
2012-03-14 21:00|1.565|1.5641||0.000575|494|242||0.0009|0.0009||H|12|B6H12|1.60206079923|0
2012-03-14 21:30|1.5653|1.5644||0.000575|247|65||0.0009|0.0008||H|12|B6H12|1.60236790354|0
2012-03-14 22:00|1.5653|1.5644||0.000575|303|181||0.0007|0.0008||H|12|B6H12|1.60236790354|0
2012-03-14 22:30|1.5651|1.5641||0.000639|200|92||0.0008|0.001||H|12|B6H12|1.60216316733|0
2012-03-14 23:00|1.5648|1.5638||0.000639|218|14||0.0005|0.0002||H|12|B6H12|1.60185606303|0
2012-03-14 23:30|1.5651|1.564||0.000703|123|47||0.0007|0.0004||H|12|B6H12|1.60216316733|0
2012-03-15 00:00|1.5649|1.5639||0.000639|97|77||0.0004|0.0002||H|12|B6H12|1.60195843113|0
2012-03-15 00:30|1.5649|1.5641||0.000511|261|49||0.0007|0.0007||H|12|B6H12|1.60195843113|0
2012-03-15 01:00|1.566|1.5651||0.000575|755|339||0.0016|0.0017||H|12|B6H12|1.60308448025|0
2012-03-15 01:30|1.5659|1.5649||0.000639|976|283||0.0016|0.0016||H|12|B6H12|1.60298211215|0
2012-03-15 02:00|1.5675|1.5665||0.000638|910|350||0.0034|0.0032||H|12|B6H12|1.60462000178|0
2012-03-15 02:30|1.5664|1.5652||0.000767|1262|704||0.002|0.0021||H|12|B6H12|1.60349395266|0
2012-03-15 03:00|1.5655|1.5645||0.000639|2330|1430||0.0024|0.0024||H|12|B6H12|1.60257263974|0
2012-03-15 03:30|1.5668|1.5659||0.000575|1164|420||0.0028|0.0028||H|12|B6H12|1.60390342507|0
2012-03-15 04:00|1.5649|1.5638|1.5622|0.000703|1717|695|1|0.0036|0.0035|0|H|12|B6H12|1.60195843113|0
2012-03-15 04:30|1.5664|1.5655|1.5635|0.000575|965|449|1|0.0026|0.0028|0|H|12|B6H12|1.60349395266|0
2012-03-15 05:00|1.5645|1.5638||0.000448|1257|318||0.0025|0.0021||H|12|B6H12|1.60154895872|0
2012-03-15 05:30|1.5658|1.5648||0.000639|1515|762||0.0024|0.0023||H|12|B6H12|1.60287974405|0
2012-03-15 06:00|1.5675|1.5666|1.5649|0.000574|1638|785|1|0.003|0.003|0|H|12|B6H12|1.60462000178|0
2012-03-15 06:30|1.5681|1.5671||0.000638|1635|956||0.002|0.0019||H|12|B6H12|1.6052342104|0
2012-03-15 07:00|1.5673|1.5663||0.000638|1544|1308||0.0021|0.0019||H|12|B6H12|1.60441526558|0
2012-03-15 07:30|1.5677|1.5668||0.000574|2247|980||0.002|0.002||H|12|B6H12|1.60482473799|0
2012-03-15 08:00|1.5666|1.5657||0.000575|1619|911||0.0012|0.0013||H|12|B6H12|1.60369868886|0
2012-03-15 08:30|1.5643|1.5632|1.5628|0.000704|2539|1473|1|0.0029|0.0029|0|H|12|B6H12|1.60134422251|0
2012-03-15 09:00|1.5654|1.5644||0.000639|1889|1256||0.0014|0.0014||H|12|B6H12|1.60247027164|0
2012-03-15 09:30|1.5668|1.5658||0.000639|1967|1539||0.0022|0.0022||H|12|B6H12|1.60390342507|0
2012-03-15 10:00|1.5667|1.5657||0.000639|1430|922||0.0017|0.0016||H|12|B6H12|1.60380105697|0
2012-03-15 10:30|1.5669|1.566||0.000575|3277|1977||0.0019|0.0019||H|12|B6H12|1.60400579317|0
2012-03-15 11:00|1.5703|1.5692||0.000701|2990|2096||0.0043|0.0042||H|12|B6H12|1.60748630865|0
2012-03-15 11:30|1.5718|1.5708|1.5708|0.000637|5923|1756|2|0.0027|0.0027|0.0018|H|12|B6H12|1.60902183018|0
2012-03-15 12:00|1.5724|1.5713|1.5707|0.0007|2417|1352|5|0.0019|0.002|0.0008|H|12|B6H12|1.60963603879|0
2012-03-15 12:30|1.5725|1.5715||0.000636|844|296||0.0005|0.0005||H|12|B6H12|1.60973840689|0
2012-03-15 13:00|1.5723|1.5712||0.0007|628|357||0.001|0.0008||H|12|B6H12|1.60953367069|0
2012-03-15 13:30|1.5722|1.5711||0.0007|1203|700||0.001|0.001||H|12|B6H12|1.60943130259|0
2012-03-15 14:00|1.5721|1.571||0.0007|725|418||0.0008|0.0008||H|12|B6H12|1.60932893448|0
2012-03-15 14:30|1.572|1.5709||0.0007|461|459||0.0008|0.0009||H|12|B6H12|1.60922656638|0
2012-03-15 15:00|1.5713|1.5702|1.5704|0.000701|292|268|10|0.0008|0.0007|0|H|12|B6H12|1.60850998967|0
2012-03-15 15:30|1.5708|1.5699||0.000573|130|115||0.0006|0.0007||H|12|B6H12|1.60799814916|0
2012-03-15 17:00|1.571|1.5699||0.000701|341|208||0.0007|0.0011||H|12|B6H12|1.60820288536|0
2012-03-15 17:30|1.5704|1.5695||0.000573|153|133||0.0007|0.0006||H|12|B6H12|1.60758867675|0
2012-03-15 18:00|1.5708|1.5697||0.000701|27|56||0.0005|0.0005||H|12|B6H12|1.60799814916|0
2012-03-15 18:30|1.5703|1.5693||0.000637|67|137||0.0008|0.001||H|12|B6H12|1.60748630865|0
2012-03-15 19:00|1.5711|1.5702||0.000573|101|424||0.0011|0.0012||H|12|B6H12|1.60830525346|0
2012-03-15 19:30|1.5695|1.5685||0.000638|159|602||0.0015|0.0018||H|12|B6H12|1.60666736383|0
2012-03-15 20:00|1.5709|1.5699||0.000637|167|238||0.0014|0.0014||H|12|B6H12|1.60810051726|0
2012-03-15 20:30|1.5706|1.5697||0.000573|80|185||0.0007|0.0006||H|12|B6H12|1.60779341295|0
2012-03-15 21:00|1.5715|1.5706|1.5684|0.000573|127|472|20|0.0009|0.0011|0.0004|H|12|B6H12|1.60871472587|0
2012-03-15 21:30|1.5714|1.5706||0.000509|71|317||0.0006|0.0007||H|12|B6H12|1.60861235777|0
2012-03-15 22:00|1.5717|1.5708||0.000573|216|284||0.0009|0.0008||H|12|B6H12|1.60891946208|0
2012-03-15 22:30|1.5721|1.5711||0.000636|16|137||0.0005|0.0005||H|12|B6H12|1.60932893448|0
2012-03-15 23:00|1.5718|1.5709||0.000573|137|256||0.0009|0.001||H|12|B6H12|1.60902183018|0
2012-03-15 23:30|1.5716|1.5706||0.000637|277|331||0.0008|0.0007||H|12|B6H12|1.60881709397|0
2012-03-16 00:00|1.5715|1.5704||0.0007|136|142||0.0008|0.0006||H|12|B6H12|1.60871472587|0
2012-03-16 00:30|1.5708|1.57||0.00051|6|56||0.0002|0.0006||H|12|B6H12|1.60799814916|0
2012-03-16 01:00|1.5715|1.5703||0.000764|28|166||0.0003|0.0007||H|12|B6H12|1.60871472587|0
2012-03-16 01:30|1.5713|1.5704||0.000573|92|390||0.0009|0.0009||H|12|B6H12|1.60850998967|0
2012-03-16 02:00|1.5712|1.5702||0.000637|131|615||0.0018|0.0019||H|12|B6H12|1.60840762157|0
2012-03-16 02:30|1.5724|1.5713||0.0007|194|760||0.002|0.0019||H|12|B6H12|1.60963603879|0
2012-03-16 03:00|1.5723|1.5713||0.000636|152|1363||0.0013|0.0013||H|12|B6H12|1.60953367069|0
2012-03-16 03:30|1.5727|1.5717||0.000636|328|1600||0.0012|0.0014||H|12|B6H12|1.6099431431|0
2012-03-16 04:00|1.5728|1.5717|1.5713|0.0007|152|1262|3|0.0012|0.0011|0|H|12|B6H12|1.6100455112|0
2012-03-16 04:30|1.5725|1.5712||0.000827|138|652||0.0013|0.0013||H|12|B6H12|1.60973840689|0
2012-03-16 05:00|1.5719|1.571||0.000573|471|2004||0.0024|0.0026||H|12|B6H12|1.60912419828|0
2012-03-16 05:30|1.5732|1.572||0.000763|543|1950||0.0017|0.0018||H|12|B6H12|1.61045498361|0
2012-03-16 06:00|1.5733|1.5723||0.000636|537|2002||0.0012|0.0015||H|12|B6H12|1.61055735171|0
2012-03-16 06:30|1.5736|1.5726||0.000636|389|1831||0.0011|0.0013||H|12|B6H12|1.61086445602|0
2012-03-16 07:00|1.5743|1.5733||0.000636|435|2381||0.0013|0.0014||H|12|B6H12|1.61158103273|0
2012-03-16 07:30|1.5805|1.5794||0.000696|2403|14587||0.0069|0.0068||H|12|B6H12|1.61792785507|0
2012-03-16 08:00|1.5812|1.5802|1.5789|0.000633|1000|7657|8|0.0024|0.0025|0.0004|H|12|B6H12|1.61864443178|0
2012-03-16 08:30|1.5853|1.5844|1.5828|0.000568|1643|9853|9|0.0044|0.0045|0.0002|H|12|B6H12|1.62284152397|0
2012-03-16 09:00|1.5855|1.5844|1.5837|0.000694|1125|5336|11|0.0015|0.0015|0.0007|H|12|B6H12|1.62304626018|0
2012-03-16 09:30|1.5847|1.5837|1.5825|0.000631|849|3504|31|0.0011|0.0012|0.0008|H|12|B6H12|1.62222731536|0
2012-03-16 10:00|1.5846|1.5837|1.5811|0.000568|703|3298|1|0.0015|0.0016|0|H|12|B6H12|1.62212494726|0
2012-03-16 10:30|1.5844|1.5835||0.000568|657|3010||0.0022|0.0023||H|12|B6H12|1.62192021105|0
2012-03-16 11:00|1.5825|1.5815||0.000632|384|3030||0.0019|0.002||H|12|B6H12|1.61997521711|0
2012-03-16 11:30|1.5833|1.5823|1.5811|0.000632|307|1612|1|0.0014|0.0016|0|H|12|B6H12|1.62079416193|0
2012-03-16 12:00|1.5823|1.5814||0.000569|293|1442||0.0013|0.0014||H|12|B6H12|1.61977048091|0
2012-03-16 12:30|1.5826|1.5817||0.000569|24|1063||0.0005|0.0008||H|12|B6H12|1.62007758521|0
2012-03-16 13:00|1.5832|1.5821||0.000695|225|1198||0.0005|0.0008||H|12|B6H12|1.62069179383|0
2012-03-16 13:30|1.583|1.5821||0.000569|300|4427||0.0014|0.0015||H|12|B6H12|1.62048705762|0
2012-03-16 14:00|1.5834|1.5825||0.000569|106|1646||0.001|0.0011||H|12|B6H12|1.62089653003|0
2012-03-16 14:30|1.583|1.5823|1.5814|0.000442|117|1017|2|0.0007|0.0009|0|H|12|B6H12|1.62048705762|0
2012-03-16 15:00|1.5834|1.5824||0.000632|51|529||0.001|0.0009||H|12|B6H12|1.62089653003|0
2012-03-16 15:30|1.5846|1.5834||0.000758|142|329||0.0021|0.002||H|12|B6H12|1.62212494726|0
2012-03-18 17:00|1.5847|1.5834||0.000821|54|701||0.0016|0.0017||H|12|B6H12|1.62222731536|0
2012-03-18 17:30|1.5848|1.5835||0.000821|1|131||0|0.0006||H|12|B6H12|1.62232968346|0
2012-03-18 18:00|1.5831||||132|||0.0005|||M|12|B6M12|1.62191987489|1
2012-03-18 18:30|1.5836|1.5826||0.000632|34|222||0.0007|0.0008||H|12|B6H12|1.62191987489|1
2012-03-18 19:00|1.5839|1.5829||0.000632|11|450||0|0.001||H|12|B6H12|1.62222713428|0
2012-03-18 19:30|1.5832|1.5824||0.000506|12|376||0.0003|0.001||H|12|B6H12|1.62151019571|0
2012-03-18 20:00|1.582||||187|||0.0009|||M|12|B6M12|1.62110030941|1
2012-03-18 20:30|1.5826||||159|||0.0007|||M|12|B6M12|1.62171513886|0
2012-03-18 21:00|1.5833|1.5823||0.000632|8|159||0|0.0006||H|12|B6H12|1.62171513886|1
2012-03-18 21:30|1.5838|1.5823||0.000948|1|89||0|0.0004||H|12|B6H12|1.62222727021|0
2012-03-18 22:00|1.5828||||33|||0.0004|||M|12|B6M12|1.62273988706|1
2012-03-18 22:30|1.5834|1.5828||0.000379|16|162||0.0003|0.0005||H|12|B6H12|1.62273988706|1
2012-03-18 23:00|1.5836||||572|||0.0012|||M|12|B6M12|1.62356007401|1
2012-03-18 23:30|1.5831||||201|||0.0009|||M|12|B6M12|1.62304745716|0
2012-03-19 00:00|1.5831||||62|||0.0003|||M|12|B6M12|1.62304745716|0
2012-03-19 00:30|1.5831||||132|||0.0004|||M|12|B6M12|1.62304745716|0
2012-03-19 01:00|1.5835|1.5828||0.000442|3|390||0.0004|0.0007||H|12|B6H12|1.62304745716|1
2012-03-19 01:30|1.5851|1.5834||0.001074|15|684||0.0012|0.0015||H|12|B6H12|1.6246874167|0
2012-03-19 02:00|1.5851|1.5832||0.0012|6|584||0.0005|0.0015||H|12|B6H12|1.6246874167|0
2012-03-19 02:30|1.5848|1.5836||0.000758|27|821||0.001|0.0012||H|12|B6H12|1.62437992429|0
2012-03-19 03:00|1.5829|1.5818||0.000695|32|1893||0.0009|0.0019||H|12|B6H12|1.62243247234|0
2012-03-19 03:30|1.5835|1.5825|1.5815|0.000632|35|1180|2|0.001|0.0017|0|H|12|B6H12|1.62304745716|0
2012-03-19 04:00|1.5845|1.5835||0.000632|21|1341||0.0009|0.0014||H|12|B6H12|1.62407243188|0
2012-03-19 04:30|1.5838|1.5829||0.000569|32|1230||0.001|0.0016||H|12|B6H12|1.62335494958|0
2012-03-19 05:00|1.5837|1.583||0.000442|22|1019||0.0003|0.0005||H|12|B6H12|1.62325245211|0
2012-03-19 05:30|1.5855|1.5843||0.000757|26|1383||0.0014|0.0017||H|12|B6H12|1.62509740659|0
2012-03-19 06:00|1.5876|1.5863||0.00082|47|3341||0.0028|0.0029||H|12|B6H12|1.62724985349|0
2012-03-19 06:30|1.5876|1.586||0.001009|54|4368||0.0014|0.0017||H|12|B6H12|1.62724985349|0
2012-03-19 07:00|1.5888|1.588||0.000504|41|3896||0.0015|0.0021||H|12|B6H12|1.62847982314|0
2012-03-19 07:30|1.5882|1.5867||0.000945|46|3820||0.0008|0.0015||H|12|B6H12|1.62786483831|0
2012-03-19 08:00|1.5872|1.586||0.000757|29|2775||0.0006|0.001||H|12|B6H12|1.6268398636|0
2012-03-19 08:30|1.5871|1.5851||0.001262|29|2697||0.0008|0.0019||H|12|B6H12|1.62673736613|0
2012-03-19 09:00|1.586|1.5859||6.3E-5|12|2785||0.0002|0.0016||H|12|B6H12|1.62560989395|0
2012-03-19 09:30|1.5875||||3991|||0.0025|||M|12|B6M12|1.62724995689|1
2012-03-19 10:00|1.5888||||4159|||0.0018|||M|12|B6M12|1.62858250804|0
2012-03-19 10:30|1.5883|1.587||0.000819|7366|21||0.0015|0.001||M|12|B6M12|1.62806998837|0
2012-03-19 11:00|1.5874||||2262|||0.0015|||M|12|B6M12|1.62714745296|0
2012-03-19 11:30|1.589||||2639|||0.0018|||M|12|B6M12|1.62878751591|0
2012-03-19 12:00|1.5904||||2984|||0.0025|||M|12|B6M12|1.63022257099|0
2012-03-19 12:30|1.5894||||1520|||0.0014|||M|12|B6M12|1.62919753165|0
2012-03-19 13:00|1.5889||||1239|||0.0011|||M|12|B6M12|1.62868501197|0
2012-03-19 13:30|1.5889||||1756|||0.0009|||M|12|B6M12|1.62868501197|0
2012-03-19 14:00|1.5885|1.5881||0.000252|966|2||0.0009|0||M|12|B6M12|1.62827499624|0
2012-03-19 14:30|1.5883||||720|||0.0009|||M|12|B6M12|1.62806998837|0
2012-03-19 15:00|1.5884||||766|||0.0007|||M|12|B6M12|1.6281724923|0
2012-03-19 15:30|1.5886||||196|||0.0009|||M|12|B6M12|1.62837750017|0
2012-03-19 17:00|1.5886||||118|||0.0005|||M|12|B6M12|1.62837750017|0
2012-03-19 17:30|1.5883||||83|||0.0007|||M|12|B6M12|1.62806998837|0
2012-03-19 18:00|1.588|1.5885||-0.000315|52|5||0.0002|0||M|12|B6M12|1.62776247657|0
2012-03-19 18:30|1.5877||||111|||0.0004|||M|12|B6M12|1.62745496476|0
2012-03-19 19:00|1.5881|1.5857||0.001514|110|1||0.0005|0||M|12|B6M12|1.6278649805|0
2012-03-19 19:30|1.5885||||168|||0.0005|||M|12|B6M12|1.62827499624|0
2012-03-19 20:00|1.5886||||199|||0.0006|||M|12|B6M12|1.62837750017|0
2012-03-19 20:30|1.5877||||851|||0.0015|||M|12|B6M12|1.62745496476|0
2012-03-19 21:00|1.587||||384|||0.0008|||M|12|B6M12|1.62673743722|0
2012-03-19 21:30|1.5863|1.5857||0.000378|420|2||0.001|0||M|12|B6M12|1.62601990968|0
2012-03-19 22:00|1.586||||333|||0.0011|||M|12|B6M12|1.62571239788|0
2012-03-19 22:30|1.5863||||424|||0.0006|||M|12|B6M12|1.62601990968|0
2012-03-19 23:00|1.5865||||298|||0.0006|||M|12|B6M12|1.62622491755|0
2012-03-19 23:30|1.5861|1.5855||0.000378|225|1||0.0008|0||M|12|B6M12|1.62581490181|0
2012-03-20 00:00|1.5863|1.5848||0.000946|263|1||0.0006|0||M|12|B6M12|1.62601990968|0
2012-03-20 00:30|1.5861||||507|||0.0009|||M|12|B6M12|1.62581490181|0
2012-03-20 01:00|1.586||||443|||0.0006|||M|12|B6M12|1.62571239788|0
2012-03-20 01:30|1.586||||334|||0.0006|||M|12|B6M12|1.62571239788|0
2012-03-20 02:00|1.5869||||1234|||0.0021|||M|12|B6M12|1.62663493329|0
2012-03-20 02:30|1.5847||||2535|||0.0037|||M|12|B6M12|1.62437984673|0
2012-03-20 03:00|1.5842|1.5827||0.000948|2505|20||0.0025|0.0002||M|12|B6M12|1.62386732706|0
2012-03-20 03:30|1.5853|1.5835||0.001137|1344|11||0.0017|0.0003||M|12|B6M12|1.62499487034|0
2012-03-20 04:00|1.5843||||2481|||0.0031|||M|12|B6M12|1.623969831|0
2012-03-20 04:30|1.5853||||2811|||0.0016|||M|12|B6M12|1.62499487034|0
2012-03-20 05:00|1.5859||||1323|||0.0013|||M|12|B6M12|1.62560989395|0
2012-03-20 05:30|1.5855|1.5848||0.000442|914|1||0.0011|0||M|12|B6M12|1.62519987821|0
2012-03-20 06:00|1.584||||1958|||0.0016|||M|12|B6M12|1.62366231919|0
2012-03-20 06:30|1.5829||||1371|||0.0023|||M|12|B6M12|1.62253477592|0
2012-03-20 07:00|1.5841|1.5815||0.001644|2644|1||0.002|0||M|12|B6M12|1.62376482313|0
2012-03-20 07:30|1.5842||||1720|||0.0014|||M|12|B6M12|1.62386732706|0
2012-03-20 08:00|1.5846||||2392|||0.0014|||M|12|B6M12|1.6242773428|0
2012-03-20 08:30|1.5861||||4074|||0.0032|||M|12|B6M12|1.62581490181|0
2012-03-20 09:00|1.5864|1.5854||0.000631|3820|2||0.0023|0.0001||M|12|B6M12|1.62612241362|0
2012-03-20 09:30|1.5839||||3404|||0.0035|||M|12|B6M12|1.62355981526|0
2012-03-20 10:00|1.5854|1.5836||0.001137|3973|1||0.0023|0||M|12|B6M12|1.62509737427|0
2012-03-20 10:30|1.5846|1.5827||0.0012|3587|1||0.0018|0||M|12|B6M12|1.6242773428|0
2012-03-20 11:00|1.5855||||2841|||0.0018|||M|12|B6M12|1.62519987821|0
2012-03-20 11:30|1.5857|1.5847||0.000631|1298|2||0.0008|0||M|12|B6M12|1.62540488608|0
2012-03-20 12:00|1.585||||1840|||0.0013|||M|12|B6M12|1.62468735854|0
2012-03-20 12:30|1.5853||||953|||0.0012|||M|12|B6M12|1.62499487034|0
2012-03-20 13:00|1.5863||||1237|||0.0017|||M|12|B6M12|1.62601990968|0
2012-03-20 13:30|1.586||||1411|||0.001|||M|12|B6M12|1.62571239788|0
2012-03-20 14:00|1.585||||1077|||0.0012|||M|12|B6M12|1.62468735854|0
2012-03-20 14:30|1.585||||859|||0.0011|||M|12|B6M12|1.62468735854|0
2012-03-20 15:00|1.585||||270|||0.0008|||M|12|B6M12|1.62468735854|0
2012-03-20 15:30|1.5854||||263|||0.0008|||M|12|B6M12|1.62509737427|0
2012-03-20 17:00|1.5851||||175|||0.0006|||M|12|B6M12|1.62478986247|0
2012-03-20 17:30|1.5852||||276|||0.0009|||M|12|B6M12|1.62489236641|0
2012-03-20 18:00|1.5854||||119|||0.0003|||M|12|B6M12|1.62509737427|0
2012-03-20 18:30|1.5854||||107|||0.0003|||M|12|B6M12|1.62509737427|0
2012-03-20 19:00|1.5858||||229|||0.0006|||M|12|B6M12|1.62550739001|0
2012-03-20 19:30|1.5859||||1186|||0.0012|||M|12|B6M12|1.62560989395|0
2012-03-20 20:00|1.5866||||332|||0.0007|||M|12|B6M12|1.62632742149|0
2012-03-20 20:30|1.5866||||197|||0.0004|||M|12|B6M12|1.62632742149|0
2012-03-20 21:00|1.5876||||563|||0.0012|||M|12|B6M12|1.62735246083|0
2012-03-20 21:30|1.5882||||1067|||0.001|||M|12|B6M12|1.62796748443|0
2012-03-20 22:00|1.5876||||528|||0.0009|||M|12|B6M12|1.62735246083|0
2012-03-20 22:30|1.5873||||300|||0.0004|||M|12|B6M12|1.62704494903|0
2012-03-20 23:00|1.5869||||535|||0.0009|||M|12|B6M12|1.62663493329|0
2012-03-20 23:30|1.587||||369|||0.0008|||M|12|B6M12|1.62673743722|0
2012-03-21 00:00|1.5867||||163|||0.0009|||M|12|B6M12|1.62642992542|0
2012-03-21 00:30|1.5867||||444|||0.0009|||M|12|B6M12|1.62642992542|0
2012-03-21 01:00|1.5872||||214|||0.0008|||M|12|B6M12|1.62694244509|0
2012-03-21 01:30|1.5878||||493|||0.0011|||M|12|B6M12|1.6275574687|0
2012-03-21 02:00|1.5867||||724|||0.0018|||M|12|B6M12|1.62642992542|0
2012-03-21 02:30|1.5871||||819|||0.0011|||M|12|B6M12|1.62683994116|0
2012-03-21 03:00|1.5907||||3325|||0.0038|||M|12|B6M12|1.63053008279|0
2012-03-21 03:30|1.5905||||2591|||0.0012|||M|12|B6M12|1.63032507492|0
2012-03-21 04:00|1.5888||||1482|||0.0018|||M|12|B6M12|1.62858250804|0
2012-03-21 04:30|1.5848||||8891|||0.0053|||M|12|B6M12|1.62448235067|0
2012-03-21 05:00|1.5869||||3106|||0.0026|||M|12|B6M12|1.62663493329|0
2012-03-21 05:30|1.5859||||2634|||0.0015|||M|12|B6M12|1.62560989395|0
2012-03-21 06:00|1.5853||||2039|||0.0021|||M|12|B6M12|1.62499487034|0
2012-03-21 06:30|1.5837||||2722|||0.0019|||M|12|B6M12|1.62335480739|0
2012-03-21 07:00|1.5826||||4651|||0.0038|||M|12|B6M12|1.62222726411|0
2012-03-21 07:30|1.5832||||4825|||0.0018|||M|12|B6M12|1.62284228772|0
2012-03-21 08:00|1.5834||||2729|||0.0013|||M|12|B6M12|1.62304729559|0
2012-03-21 08:30|1.5824||||2638|||0.0017|||M|12|B6M12|1.62202225625|0
2012-03-21 09:00|1.5843||||6654|||0.0041|||M|12|B6M12|1.623969831|0
2012-03-21 09:30|1.5817||||3761|||0.0029|||M|12|B6M12|1.62130472871|0
2012-03-21 10:00|1.5824||||5451|||0.002|||M|12|B6M12|1.62202225625|0
2012-03-21 10:30|1.5837||||4254|||0.0019|||M|12|B6M12|1.62335480739|0
2012-03-21 11:00|1.5839||||3467|||0.0014|||M|12|B6M12|1.62355981526|0
2012-03-21 11:30|1.5842||||1480|||0.0007|||M|12|B6M12|1.62386732706|0
2012-03-21 12:00|1.5838||||1192|||0.0007|||M|12|B6M12|1.62345731133|0
2012-03-21 12:30|1.5843||||1734|||0.0014|||M|12|B6M12|1.623969831|0
2012-03-21 13:00|1.5851|1.5839||0.000758|1182|1||0.0012|0||M|12|B6M12|1.62478986247|0
2012-03-21 13:30|1.5849||||1549|||0.0014|||M|12|B6M12|1.6245848546|0
2012-03-21 14:00|1.5852||||1075|||0.0011|||M|12|B6M12|1.62489236641|0
2012-03-21 14:30|1.5854||||669|||0.0007|||M|12|B6M12|1.62509737427|0
2012-03-21 15:00|1.5861||||366|||0.001|||M|12|B6M12|1.62581490181|0
2012-03-21 15:30|1.5863||||283|||0.0004|||M|12|B6M12|1.62601990968|0
2012-03-21 17:00|1.5866||||132|||0.0011|||M|12|B6M12|1.62632742149|0
2012-03-21 17:30|1.5859||||170|||0.0008|||M|12|B6M12|1.62560989395|0
2012-03-21 18:00|1.5859||||123|||0.0005|||M|12|B6M12|1.62560989395|0
2012-03-21 18:30|1.5865||||352|||0.0008|||M|12|B6M12|1.62622491755|0
2012-03-21 19:00|1.5868||||502|||0.001|||M|12|B6M12|1.62653242935|0
2012-03-21 19:30|1.5865||||244|||0.0006|||M|12|B6M12|1.62622491755|0
2012-03-21 20:00|1.5867||||418|||0.0005|||M|12|B6M12|1.62642992542|0
2012-03-21 20:30|1.5869||||586|||0.001|||M|12|B6M12|1.62663493329|0
2012-03-21 21:00|1.5861||||367|||0.0012|||M|12|B6M12|1.62581490181|0
2012-03-21 21:30|1.5853||||1763|||0.001|||M|12|B6M12|1.62499487034|0
2012-03-21 22:00|1.5854||||637|||0.0009|||M|12|B6M12|1.62509737427|0
2012-03-21 22:30|1.5857||||388|||0.0008|||M|12|B6M12|1.62540488608|0
2012-03-21 23:00|1.5859||||130|||0.0003|||M|12|B6M12|1.62560989395|0
2012-03-21 23:30|1.5857||||251|||0.0007|||M|12|B6M12|1.62540488608|0
2012-03-22 00:00|1.586||||337|||0.0009|||M|12|B6M12|1.62571239788|0
2012-03-22 00:30|1.5864||||339|||0.0013|||M|12|B6M12|1.62612241362|0
2012-03-22 01:00|1.586||||288|||0.0006|||M|12|B6M12|1.62571239788|0
2012-03-22 01:30|1.5868||||362|||0.0012|||M|12|B6M12|1.62653242935|0
2012-03-22 02:00|1.5867||||1320|||0.0021|||M|12|B6M12|1.62642992542|0
2012-03-22 02:30|1.587||||1326|||0.0016|||M|12|B6M12|1.62673743722|0
2012-03-22 03:00|1.5857||||4371|||0.0025|||M|12|B6M12|1.62540488608|0
2012-03-22 03:30|1.5842||||4667|||0.0023|||M|12|B6M12|1.62386732706|0
2012-03-22 04:00|1.58|1.58||0|4653|40||0.0044|0||M|12|B6M12|1.61956216182|0
2012-03-22 04:30|1.579|1.5771||0.001205|8761|6||0.0038|0.0011||M|12|B6M12|1.61853712248|0
2012-03-22 05:00|1.5784||||3000|||0.0017|||M|12|B6M12|1.61792209887|0
2012-03-22 05:30|1.5791||||2335|||0.0021|||M|12|B6M12|1.61863962641|0
2012-03-22 06:00|1.5798||||1247|||0.0013|||M|12|B6M12|1.61935715395|0
2012-03-22 06:30|1.5783||||1524|||0.0019|||M|12|B6M12|1.61781959494|0
2012-03-22 07:00|1.5794||||1350|||0.0012|||M|12|B6M12|1.61894713822|0
2012-03-22 07:30|1.5798||||3055|||0.0023|||M|12|B6M12|1.61935715395|0
2012-03-22 08:00|1.5778||||2487|||0.0025|||M|12|B6M12|1.61730707527|0
2012-03-22 08:30|1.5789||||2931|||0.0016|||M|12|B6M12|1.61843461855|0
2012-03-22 09:00|1.5794||||2969|||0.0015|||M|12|B6M12|1.61894713822|0
2012-03-22 09:30|1.58||||3252|||0.002|||M|12|B6M12|1.61956216182|0
2012-03-22 10:00|1.5796||||2205|||0.0017|||M|12|B6M12|1.61915214609|0
2012-03-22 10:30|1.5797||||3918|||0.0015|||M|12|B6M12|1.61925465002|0
2012-03-22 11:00|1.5809||||2834|||0.0017|||M|12|B6M12|1.62048469723|0
2012-03-22 11:30|1.5804|1.5797||0.000443|1573|1||0.0013|0||M|12|B6M12|1.61997217756|0
2012-03-22 12:00|1.5798||||1543|||0.0015|||M|12|B6M12|1.61935715395|0
2012-03-22 12:30|1.5806||||1228|||0.0012|||M|12|B6M12|1.62017718543|0
2012-03-22 13:00|1.5803||||728|||0.001|||M|12|B6M12|1.61986967363|0
2012-03-22 13:30|1.5809||||1811|||0.0012|||M|12|B6M12|1.62048469723|0
2012-03-22 14:00|1.5807||||635|||0.0006|||M|12|B6M12|1.62027968936|0
2012-03-22 14:30|1.5807||||673|||0.0004|||M|12|B6M12|1.62027968936|0
2012-03-22 15:00|1.5809||||463|||0.0005|||M|12|B6M12|1.62048469723|0
2012-03-22 15:30|1.5814||||265|||0.0008|||M|12|B6M12|1.6209972169|0
2012-03-22 17:00|1.5803||||303|||0.0006|||M|12|B6M12|1.61986967363|0
2012-03-22 17:30|1.5808||||115|||0.0009|||M|12|B6M12|1.6203821933|0
2012-03-22 18:00|1.5805||||57|||0.0003|||M|12|B6M12|1.62007468149|0
2012-03-22 18:30|1.5814||||829|||0.0015|||M|12|B6M12|1.6209972169|0
2012-03-22 19:00|1.5815||||305|||0.0007|||M|12|B6M12|1.62109972084|0
2012-03-22 19:30|1.5809||||454|||0.0014|||M|12|B6M12|1.62048469723|0
2012-03-22 20:00|1.581||||424|||0.0012|||M|12|B6M12|1.62058720117|0
2012-03-22 20:30|1.5811||||242|||0.0008|||M|12|B6M12|1.6206897051|0
2012-03-22 21:00|1.5811||||310|||0.0007|||M|12|B6M12|1.6206897051|0
2012-03-22 21:30|1.5809||||200|||0.0004|||M|12|B6M12|1.62048469723|0
2012-03-22 22:00|1.581||||225|||0.0005|||M|12|B6M12|1.62058720117|0
2012-03-22 22:30|1.5813|1.58||0.000823|332|1||0.0009|0||M|12|B6M12|1.62089471297|0
2012-03-22 23:00|1.5811||||203|||0.0003|||M|12|B6M12|1.6206897051|0
2012-03-22 23:30|1.5808||||115|||0.0006|||M|12|B6M12|1.6203821933|0
2012-03-23 00:00|1.5808||||303|||0.0003|||M|12|B6M12|1.6203821933|0
2012-03-23 00:30|1.5809||||336|||0.0009|||M|12|B6M12|1.62048469723|0
2012-03-23 01:00|1.58||||814|||0.0012|||M|12|B6M12|1.61956216182|0
2012-03-23 01:30|1.5805||||283|||0.0007|||M|12|B6M12|1.62007468149|0
2012-03-23 02:00|1.5855||||2926|||0.0053|||M|12|B6M12|1.62519987821|0
2012-03-23 02:30|1.5854||||3413|||0.0018|||M|12|B6M12|1.62509737427|0
2012-03-23 03:00|1.5853||||2516|||0.0018|||M|12|B6M12|1.62499487034|0
2012-03-23 03:30|1.5867||||3161|||0.0022|||M|12|B6M12|1.62642992542|0
2012-03-23 04:00|1.5872|1.5889||-0.00107|5028|1||0.0034|0||M|12|B6M12|1.62694244509|0
2012-03-23 04:30|1.5855||||2168|||0.0024|||M|12|B6M12|1.62519987821|0
2012-03-23 05:00|1.5855|1.5837||0.001137|2158|1||0.0018|0||M|12|B6M12|1.62519987821|0
2012-03-23 05:30|1.5845||||2428|||0.0018|||M|12|B6M12|1.62417483887|0
2012-03-23 06:00|1.583||||3425|||0.0037|||M|12|B6M12|1.62263727985|0
2012-03-23 06:30|1.5812||||3856|||0.0022|||M|12|B6M12|1.62079220903|0
2012-03-23 07:00|1.5838|1.5802||0.002278|3927|4||0.0027|0.0003||M|12|B6M12|1.62345731133|0
2012-03-23 07:30|1.5834||||1979|||0.0014|||M|12|B6M12|1.62304729559|0
2012-03-23 08:00|1.5831||||3159|||0.0022|||M|12|B6M12|1.62273978379|0
2012-03-23 08:30|1.5838||||2521|||0.0022|||M|12|B6M12|1.62345731133|0
2012-03-23 09:00|1.5841||||4641|||0.0032|||M|12|B6M12|1.62376482313|0
2012-03-23 09:30|1.5874||||3117|||0.0037|||M|12|B6M12|1.62714745296|0
2012-03-23 10:00|1.5868|1.5862||0.000378|3384|11||0.0014|0.0003||M|12|B6M12|1.62653242935|0
2012-03-23 10:30|1.5853||||2992|||0.0023|||M|12|B6M12|1.62499487034|0
2012-03-23 11:00|1.5851||||2594|||0.0012|||M|12|B6M12|1.62478986247|0
2012-03-23 11:30|1.5863||||2615|||0.0016|||M|12|B6M12|1.62601990968|0
2012-03-23 12:00|1.5859||||920|||0.0012|||M|12|B6M12|1.62560989395|0
2012-03-23 12:30|1.5859||||1107|||0.001|||M|12|B6M12|1.62560989395|0
2012-03-23 13:00|1.5855||||854|||0.0008|||M|12|B6M12|1.62519987821|0
2012-03-23 13:30|1.5862||||1204|||0.0008|||M|12|B6M12|1.62591740575|0
2012-03-23 14:00|1.5864||||613|||0.0007|||M|12|B6M12|1.62612241362|0
2012-03-23 14:30|1.5861|1.5853||0.000505|1135|1||0.001|0||M|12|B6M12|1.62581490181|0
2012-03-23 15:00|1.5862||||396|||0.0008|||M|12|B6M12|1.62591740575|0
2012-03-23 15:30|1.5858||||83|||0.0009|||M|12|B6M12|1.62550739001|0
2012-03-25 17:00|1.5866||||410|||0.0013|||M|12|B6M12|1.62632742149|0
2012-03-25 17:30|1.5867||||193|||0.0005|||M|12|B6M12|1.62642992542|0
2012-03-25 18:00|1.5864||||353|||0.0008|||M|12|B6M12|1.62612241362|0
2012-03-25 18:30|1.5869||||136|||0.0009|||M|12|B6M12|1.62663493329|0
2012-03-25 19:00|1.5868||||380|||0.0008|||M|12|B6M12|1.62653242935|0
2012-03-25 19:30|1.586||||429|||0.0014|||M|12|B6M12|1.62571239788|0
2012-03-25 20:00|1.586|1.5855||0.000315|432|20||0.0012|0||M|12|B6M12|1.62571239788|0
2012-03-25 20:30|1.5856||||374|||0.0008|||M|12|B6M12|1.62530238214|0
2012-03-25 21:00|1.5855||||232|||0.0008|||M|12|B6M12|1.62519987821|0
2012-03-25 21:30|1.5854||||106|||0.0004|||M|12|B6M12|1.62509737427|0
2012-03-25 22:00|1.5862||||127|||0.0009|||M|12|B6M12|1.62591740575|0
2012-03-25 22:30|1.5858||||161|||0.0006|||M|12|B6M12|1.62550739001|0
2012-03-25 23:00|1.5849||||361|||0.0011|||M|12|B6M12|1.6245848546|0
2012-03-25 23:30|1.5845||||319|||0.0009|||M|12|B6M12|1.62417483887|0
2012-03-26 00:00|1.5847||||242|||0.0007|||M|12|B6M12|1.62437984673|0
2012-03-26 00:30|1.5848||||178|||0.0006|||M|12|B6M12|1.62448235067|0
2012-03-26 01:00|1.5844||||887|||0.0015|||M|12|B6M12|1.62407233493|0
2012-03-26 01:30|1.5855||||1206|||0.0014|||M|12|B6M12|1.62519987821|0
2012-03-26 02:00|1.5837||||1558|||0.002|||M|12|B6M12|1.62335480739|0
2012-03-26 02:30|1.5834||||1602|||0.0013|||M|12|B6M12|1.62304729559|0
2012-03-26 03:00|1.5817||||2918|||0.0034|||M|12|B6M12|1.62130472871|0
2012-03-26 03:30|1.5806|1.5795||0.000696|5489|21||0.0028|0.0007||M|12|B6M12|1.62017718543|0
2012-03-26 04:00|1.5809|1.5793||0.001013|2168|1||0.0016|0||M|12|B6M12|1.62048469723|0
2012-03-26 04:30|1.5816||||1289|||0.0016|||M|12|B6M12|1.62120222477|0
2012-03-26 05:00|1.5847|1.5839||0.000505|3372|6||0.0044|0.0002||M|12|B6M12|1.62437984673|0
2012-03-26 05:30|1.5865||||3698|||0.0026|||M|12|B6M12|1.62622491755|0
2012-03-26 06:00|1.5867|1.586||0.000441|4885|41||0.0024|0.001||M|12|B6M12|1.62642992542|0
2012-03-26 06:30|1.5867|1.5858||0.000568|1764|2||0.0012|0||M|12|B6M12|1.62642992542|0
2012-03-26 07:00|1.5907|1.589||0.00107|9374|1||0.0045|0||M|12|B6M12|1.63053008279|0
2012-03-26 07:30|1.5911|1.59||0.000692|5825|3||0.0026|0.001||M|12|B6M12|1.63094009853|0
2012-03-26 08:00|1.5935|1.5923||0.000754|8235|1||0.0038|0||M|12|B6M12|1.63340019295|0
2012-03-26 08:30|1.5926|1.5927||-6.3E-5|3311|4||0.0019|0||M|12|B6M12|1.63247765754|0
2012-03-26 09:00|1.5933|1.5926||0.00044|3340|1||0.0016|0||M|12|B6M12|1.63319518508|0
2012-03-26 09:30|1.5928|1.5908||0.001257|5276|5||0.0022|0||M|12|B6M12|1.63268266541|0
2012-03-26 10:00|1.5919||||2797|||0.0014|||M|12|B6M12|1.63176013|0
2012-03-26 10:30|1.5928|1.5911||0.001068|2901|1||0.0014|0||M|12|B6M12|1.63268266541|0
2012-03-26 11:00|1.5932||||2771|||0.0009|||M|12|B6M12|1.63309268115|0
2012-03-26 11:30|1.5933||||1483|||0.0008|||M|12|B6M12|1.63319518508|0
2012-03-26 12:00|1.5937||||722|||0.0008|||M|12|B6M12|1.63360520082|0
2012-03-26 12:30|1.5936||||1012|||0.0006|||M|12|B6M12|1.63350269689|0
2012-03-26 13:00|1.5936||||1082|||0.0006|||M|12|B6M12|1.63350269689|0
2012-03-26 13:30|1.5945||||1608|||0.0014|||M|12|B6M12|1.63442523229|0
2012-03-26 14:00|1.5951||||2108|||0.0012|||M|12|B6M12|1.6350402559|0
2012-03-26 14:30|1.5962|1.5941||0.001317|2092|1||0.0016|0||M|12|B6M12|1.63616779918|0
2012-03-26 15:00|1.5957||||986|||0.0009|||M|12|B6M12|1.63565527951|0
2012-03-26 15:30|1.5961||||173|||0.0007|||M|12|B6M12|1.63606529524|0
2012-03-26 17:00|1.5953||||440|||0.0008|||M|12|B6M12|1.63524526377|0
2012-03-26 17:30|1.5949||||568|||0.0007|||M|12|B6M12|1.63483524803|0
2012-03-26 18:00|1.5949||||147|||0.0004|||M|12|B6M12|1.63483524803|0
2012-03-26 18:30|1.5951||||207|||0.0005|||M|12|B6M12|1.6350402559|0
2012-03-26 19:00|1.595||||306|||0.0005|||M|12|B6M12|1.63493775197|0
2012-03-26 19:30|1.5956||||707|||0.0007|||M|12|B6M12|1.63555277557|0
2012-03-26 20:00|1.5959||||525|||0.0007|||M|12|B6M12|1.63586028738|0
2012-03-26 20:30|1.5955||||582|||0.0007|||M|12|B6M12|1.63545027164|0
2012-03-26 21:00|1.5954||||189|||0.0006|||M|12|B6M12|1.6353477677|0
2012-03-26 21:30|1.5957||||328|||0.0006|||M|12|B6M12|1.63565527951|0
2012-03-26 22:00|1.5954||||326|||0.0008|||M|12|B6M12|1.6353477677|0
2012-03-26 22:30|1.5953||||79|||0.0003|||M|12|B6M12|1.63524526377|0
2012-03-26 23:00|1.5953||||104|||0.0005|||M|12|B6M12|1.63524526377|0
2012-03-26 23:30|1.5954||||186|||0.0004|||M|12|B6M12|1.6353477677|0
2012-03-27 00:00|1.5953||||236|||0.0003|||M|12|B6M12|1.63524526377|0
2012-03-27 00:30|1.5959||||298|||0.0009|||M|12|B6M12|1.63586028738|0
2012-03-27 01:00|1.5953||||805|||0.0008|||M|12|B6M12|1.63524526377|0
2012-03-27 01:30|1.5944|1.5927||0.001067|1406|1||0.0018|0||M|12|B6M12|1.63432272836|0
2012-03-27 02:00|1.5943|1.593||0.000816|2313|1||0.0012|0||M|12|B6M12|1.63422022443|0
2012-03-27 02:30|1.5962||||1958|||0.0023|||M|12|B6M12|1.63616779918|0
2012-03-27 03:00|1.5976|1.597||0.000376|4547|23||0.0025|0.0017||M|12|B6M12|1.63760285426|0
2012-03-27 03:30|1.5971|1.5961||0.000627|2271|1||0.001|0||M|12|B6M12|1.63709033459|0
2012-03-27 04:00|1.5976|1.5966||0.000626|3354|1||0.0022|0||M|12|B6M12|1.63760285426|0
2012-03-27 04:30|1.5969|1.5967||0.000125|1898|2||0.0014|0||M|12|B6M12|1.63688532672|0
2012-03-27 05:00|1.5968|1.5954||0.000878|2234|1||0.0017|0||M|12|B6M12|1.63678282278|0
2012-03-27 05:30|1.5944|1.5949||-0.000313|2670|2||0.0027|0||M|12|B6M12|1.63432272836|0
2012-03-27 06:00|1.5953||||1510|||0.0014|||M|12|B6M12|1.63524526377|0
2012-03-27 06:30|1.5942|1.5932||0.000628|2391|4||0.0016|0.0002||M|12|B6M12|1.63411772049|0
2012-03-27 07:00|1.5948||||2718|||0.0014|||M|12|B6M12|1.6347327441|0
2012-03-27 07:30|1.5977|1.596||0.001065|5721|15||0.0042|0.0031||M|12|B6M12|1.63770535819|0
2012-03-27 08:00|1.5978|1.5959||0.001191|6282|20||0.0021|0.0018||M|12|B6M12|1.63780786213|0
2012-03-27 08:30|1.5975|1.5975||0|6595|3||0.0022|0.0009||M|12|B6M12|1.63750035032|0
2012-03-27 09:00|1.5973||||4006|||0.0017|||M|12|B6M12|1.63729534246|0
2012-03-27 09:30|1.596|1.5952||0.000502|5925|8||0.0033|0.0011||M|12|B6M12|1.63596279131|0
2012-03-27 10:00|1.5952||||3645|||0.0016|||M|12|B6M12|1.63514275984|0
2012-03-27 10:30|1.5963|1.5957||0.000376|2385|1||0.0017|0||M|12|B6M12|1.63627030311|0
2012-03-27 11:00|1.596||||1119|||0.0011|||M|12|B6M12|1.63596279131|0
2012-03-27 11:30|1.5957||||1206|||0.0006|||M|12|B6M12|1.63565527951|0
2012-03-27 12:00|1.5955||||752|||0.001|||M|12|B6M12|1.63545027164|0
2012-03-27 12:30|1.5954||||674|||0.0008|||M|12|B6M12|1.6353477677|0
2012-03-27 13:00|1.5954||||1322|||0.0007|||M|12|B6M12|1.6353477677|0
2012-03-27 13:30|1.5952||||1580|||0.0007|||M|12|B6M12|1.63514275984|0
2012-03-27 14:00|1.5948|1.5945||0.000188|1061|1||0.0007|0||M|12|B6M12|1.6347327441|0
2012-03-27 14:30|1.5946||||944|||0.0009|||M|12|B6M12|1.63452773623|0
2012-03-27 15:00|1.5949||||510|||0.0009|||M|12|B6M12|1.63483524803|0
2012-03-27 15:30|1.5941||||315|||0.0013|||M|12|B6M12|1.63401521656|0
2012-03-27 17:00|1.5939||||80|||0.0005|||M|12|B6M12|1.63381020869|0
2012-03-27 17:30|1.5945||||116|||0.0008|||M|12|B6M12|1.63442523229|0
2012-03-27 18:00|1.5944||||195|||0.0004|||M|12|B6M12|1.63432272836|0
2012-03-27 18:30|1.5944||||141|||0.0005|||M|12|B6M12|1.63432272836|0
2012-03-27 19:00|1.5946||||250|||0.0006|||M|12|B6M12|1.63452773623|0
2012-03-27 19:30|1.5948||||464|||0.0007|||M|12|B6M12|1.6347327441|0
2012-03-27 20:00|1.5946||||208|||0.0007|||M|12|B6M12|1.63452773623|0
2012-03-27 20:30|1.5944||||433|||0.0011|||M|12|B6M12|1.63432272836|0
2012-03-27 21:00|1.5945||||131|||0.0007|||M|12|B6M12|1.63442523229|0
2012-03-27 21:30|1.5951||||274|||0.0008|||M|12|B6M12|1.6350402559|0
2012-03-27 22:00|1.5946||||130|||0.0005|||M|12|B6M12|1.63452773623|0
2012-03-27 22:30|1.595||||229|||0.0008|||M|12|B6M12|1.63493775197|0
2012-03-27 23:00|1.5952||||249|||0.0006|||M|12|B6M12|1.63514275984|0
2012-03-27 23:30|1.5947||||438|||0.0007|||M|12|B6M12|1.63463024016|0
2012-03-28 00:00|1.5951||||383|||0.0006|||M|12|B6M12|1.6350402559|0
2012-03-28 00:30|1.5947||||299|||0.0009|||M|12|B6M12|1.63463024016|0
2012-03-28 01:00|1.5946||||660|||0.0012|||M|12|B6M12|1.63452773623|0
2012-03-28 01:30|1.5923|1.591||0.000817|2660|15||0.0029|0.0015||M|12|B6M12|1.63217014574|0
2012-03-28 02:00|1.5914|1.5923||-0.000565|5136|47||0.0033|0.001||M|12|B6M12|1.63124761033|0
2012-03-28 02:30|1.5934|1.5925||0.000565|6967|10||0.0035|0.0031||M|12|B6M12|1.63329768902|0
2012-03-28 03:00|1.593|1.5921||0.000565|2749|3||0.0019|0.0009||M|12|B6M12|1.63288767328|0
2012-03-28 03:30|1.5908|1.5886||0.001385|5772|3||0.0034|0.0004||M|12|B6M12|1.63063258673|0
2012-03-28 04:00|1.5931|1.5924||0.00044|2730|3||0.003|0.0011||M|12|B6M12|1.63299017721|0
2012-03-28 04:30|1.5928||||1663|||0.0019|||M|12|B6M12|1.63268266541|0
2012-03-28 05:00|1.5923||||1699|||0.0018|||M|12|B6M12|1.63217014574|0
2012-03-28 05:30|1.5906||||1417|||0.0017|||M|12|B6M12|1.63042757886|0
2012-03-28 06:00|1.5903|1.5898||0.000315|2540|4||0.0017|0.0008||M|12|B6M12|1.63012006705|0
2012-03-28 06:30|1.5891|1.588||0.000693|2924|3||0.0023|0||M|12|B6M12|1.62889001984|0
2012-03-28 07:00|1.5887||||4036|||0.0013|||M|12|B6M12|1.62848000411|0
2012-03-28 07:30|1.5873|1.5865||0.000504|5333|6||0.0024|0.002||M|12|B6M12|1.62704494903|0
2012-03-28 08:00|1.5887|1.5876||0.000693|6722|5||0.0021|0.0009||M|12|B6M12|1.62848000411|0
2012-03-28 08:30|1.5878|1.5864||0.000883|5778|2||0.0029|0.0016||M|12|B6M12|1.6275574687|0
2012-03-28 09:00|1.585|1.5835||0.000947|6145|3||0.0037|0||M|12|B6M12|1.62468735854|0
2012-03-28 09:30|1.5842|1.5825|1.5818|0.001074|9979|4|2|0.0017|0|0|M|12|B6M12|1.62386732706|0
2012-03-28 10:00|1.5847|1.584||0.000442|4149|1||0.0013|0||M|12|B6M12|1.62437984673|0
2012-03-28 10:30|1.5846|1.583||0.001011|3827|1||0.0013|0||M|12|B6M12|1.6242773428|0
2012-03-28 11:00|1.5859|1.5845||0.000884|3164|4||0.0022|0.0011||M|12|B6M12|1.62560989395|0
2012-03-28 11:30|1.5857|1.5848||0.000568|2212|2||0.001|0.0002||M|12|B6M12|1.62540488608|0
2012-03-28 12:00|1.5867|1.5858||0.000568|2520|3||0.0026|0||M|12|B6M12|1.62642992542|0
2012-03-28 12:30|1.5869|1.5861||0.000504|1859|2||0.001|0.0001||M|12|B6M12|1.62663493329|0
2012-03-28 13:00|1.5873|1.5861||0.000757|1211|1||0.0014|0||M|12|B6M12|1.62704494903|0
2012-03-28 13:30|1.5888|1.587||0.001134|2757|3||0.0019|0.0003||M|12|B6M12|1.62858250804|0
2012-03-28 14:00|1.5883|1.5876||0.000441|1506|1||0.0013|0||M|12|B6M12|1.62806998837|0
2012-03-28 14:30|1.5883||||776|||0.0007|||M|12|B6M12|1.62806998837|0
2012-03-28 15:00|1.5882||||643|||0.0008|||M|12|B6M12|1.62796748443|0
2012-03-28 15:30|1.5877||||228|||0.0005|||M|12|B6M12|1.62745496476|0
2012-03-28 17:00|1.5885||||142|||0.001|||M|12|B6M12|1.62827499624|0
2012-03-28 17:30|1.5881||||437|||0.001|||M|12|B6M12|1.6278649805|0
2012-03-28 18:00|1.5882||||210|||0.0003|||M|12|B6M12|1.62796748443|0
2012-03-28 18:30|1.5883||||174|||0.0006|||M|12|B6M12|1.62806998837|0
2012-03-28 19:00|1.5887||||374|||0.001|||M|12|B6M12|1.62848000411|0
2012-03-28 19:30|1.5892||||528|||0.0011|||M|12|B6M12|1.62899252378|0
2012-03-28 20:00|1.5889||||399|||0.0006|||M|12|B6M12|1.62868501197|0
2012-03-28 20:30|1.5887||||617|||0.0014|||M|12|B6M12|1.62848000411|0
2012-03-28 21:00|1.5885||||291|||0.0008|||M|12|B6M12|1.62827499624|0
2012-03-28 21:30|1.5896||||823|||0.0013|||M|12|B6M12|1.62940253951|0
2012-03-28 22:00|1.5898||||808|||0.0009|||M|12|B6M12|1.62960754738|0
2012-03-28 22:30|1.5898||||227|||0.0003|||M|12|B6M12|1.62960754738|0
2012-03-28 23:00|1.5896|1.588||0.001008|352|1||0.0009|0||M|12|B6M12|1.62940253951|0
2012-03-28 23:30|1.5899||||469|||0.0006|||M|12|B6M12|1.62971005132|0
2012-03-29 00:00|1.5901||||982|||0.0011|||M|12|B6M12|1.62991505919|0
2012-03-29 00:30|1.59||||1320|||0.0014|||M|12|B6M12|1.62981255525|0
2012-03-29 01:00|1.5911|1.59||0.000692|1951|3||0.0023|0.0009||M|12|B6M12|1.63094009853|0
2012-03-29 01:30|1.591||||981|||0.0012|||M|12|B6M12|1.63083759459|0
2012-03-29 02:00|1.5892||||4158|||0.0029|||M|12|B6M12|1.62899252378|0
2012-03-29 02:30|1.5919|1.591||0.000566|2781|1||0.0043|0||M|12|B6M12|1.63176013|0
2012-03-29 03:00|1.5907||||1674|||0.0017|||M|12|B6M12|1.63053008279|0
2012-03-29 03:30|1.5909|1.589||0.001196|1902|1||0.0019|0||M|12|B6M12|1.63073509066|0
2012-03-29 04:00|1.5891||||2199|||0.0024|||M|12|B6M12|1.62889001984|0
2012-03-29 04:30|1.589||||2879|||0.0021|||M|12|B6M12|1.62878751591|0
2012-03-29 05:00|1.5875||||3081|||0.0024|||M|12|B6M12|1.62724995689|0
2012-03-29 05:30|1.5868||||1500|||0.0012|||M|12|B6M12|1.62653242935|0
2012-03-29 06:00|1.5864|1.5855||0.000568|1427|6||0.0018|0.001||M|12|B6M12|1.62612241362|0
2012-03-29 06:30|1.5886|1.5874||0.000756|1748|4||0.0023|0.0016||M|12|B6M12|1.62837750017|0
2012-03-29 07:00|1.5873|1.5862||0.000693|3568|3||0.0022|0.0002||M|12|B6M12|1.62704494903|0
2012-03-29 07:30|1.5883|1.587||0.000819|3722|6||0.0028|0.0016||M|12|B6M12|1.62806998837|0
2012-03-29 08:00|1.5874||||3076|||0.0021|||M|12|B6M12|1.62714745296|0
2012-03-29 08:30|1.5882|1.5884||-0.000126|5525|2||0.0026|0.0005||M|12|B6M12|1.62796748443|0
2012-03-29 09:00|1.5872||||2908|||0.0022|||M|12|B6M12|1.62694244509|0
2012-03-29 09:30|1.5901|1.5886||0.000944|9060|4||0.0046|0.0026||M|12|B6M12|1.62991505919|0
2012-03-29 10:00|1.5901|1.5896||0.000315|6040|3||0.0022|0||M|12|B6M12|1.62991505919|0
2012-03-29 10:30|1.5902|1.5893||0.000566|1954|7||0.0012|0.0009||M|12|B6M12|1.63001756312|0
2012-03-29 11:00|1.5898|1.5891||0.000441|1766|1||0.0008|0||M|12|B6M12|1.62960754738|0
2012-03-29 11:30|1.5912|1.5901||0.000692|1946|1||0.0017|0||M|12|B6M12|1.63104260246|0
2012-03-29 12:00|1.5915|1.5905||0.000629|1144|2||0.0009|0.0005||M|12|B6M12|1.63135011427|0
2012-03-29 12:30|1.5916|1.5911||0.000314|2079|3||0.0007|0||M|12|B6M12|1.6314526182|0
2012-03-29 13:00|1.5926|1.5911||0.000943|1636|1||0.001|0||M|12|B6M12|1.63247765754|0
2012-03-29 13:30|1.5923|1.5919||0.000251|3081|3||0.0012|0||M|12|B6M12|1.63217014574|0
2012-03-29 14:00|1.5928|1.5925||0.000188|2804|1||0.0016|0||M|12|B6M12|1.63268266541|0
2012-03-29 14:30|1.5938|1.5928||0.000628|1338|6||0.0014|0||M|12|B6M12|1.63370770475|0
2012-03-29 15:00|1.5945|1.593||0.000942|1257|1||0.0012|0||M|12|B6M12|1.63442523229|0
2012-03-29 15:30|1.5947||||374|||0.0006|||M|12|B6M12|1.63463024016|0
2012-03-29 17:00|1.5941||||167|||0.0007|||M|12|B6M12|1.63401521656|0
2012-03-29 17:30|1.595||||173|||0.0011|||M|12|B6M12|1.63493775197|0
2012-03-29 18:00|1.5946||||294|||0.0008|||M|12|B6M12|1.63452773623|0
2012-03-29 18:30|1.5949||||304|||0.001|||M|12|B6M12|1.63483524803|0
2012-03-29 19:00|1.5954||||338|||0.0007|||M|12|B6M12|1.6353477677|0
2012-03-29 19:30|1.5965|1.596||0.000313|2548|2||0.0022|0||M|12|B6M12|1.63647531098|0
2012-03-29 20:00|1.5975|1.5964||0.000689|1002|3||0.0013|0||M|12|B6M12|1.63750035032|0
2012-03-29 20:30|1.5968||||756|||0.0013|||M|12|B6M12|1.63678282278|0
2012-03-29 21:00|1.5973|1.5964||0.000564|515|3||0.001|0||M|12|B6M12|1.63729534246|0
2012-03-29 21:30|1.5969|1.5957||0.000752|500|3||0.0006|0||M|12|B6M12|1.63688532672|0
2012-03-29 22:00|1.5966||||316|||0.0008|||M|12|B6M12|1.63657781492|0
2012-03-29 22:30|1.5965||||164|||0.0004|||M|12|B6M12|1.63647531098|0
2012-03-29 23:00|1.5969||||227|||0.0006|||M|12|B6M12|1.63688532672|0
2012-03-29 23:30|1.5977||||2010|||0.0015|||M|12|B6M12|1.63770535819|0
2012-03-30 00:00|1.5983||||647|||0.0007|||M|12|B6M12|1.6383203818|0
2012-03-30 00:30|1.5976|1.596||0.001003|1025|1||0.0019|0||M|12|B6M12|1.63760285426|0
2012-03-30 01:00|1.5975|1.5963||0.000752|1499|41||0.0026|0.0013||M|12|B6M12|1.63750035032|0
2012-03-30 01:30|1.601|1.601||0|6780|31||0.005|0.004||M|12|B6M12|1.64108798802|0
2012-03-30 02:00|1.6009||||3712|||0.0011|||M|12|B6M12|1.64098548409|0
2012-03-30 02:30|1.6001|1.598||0.001314|2915|1||0.002|0||M|12|B6M12|1.64016545262|0
2012-03-30 03:00|1.5973||||7146|||0.0045|||M|12|B6M12|1.63729534246|0
2012-03-30 03:30|1.5989||||1291|||0.002|||M|12|B6M12|1.6389354054|0
2012-03-30 04:00|1.598||||1728|||0.0021|||M|12|B6M12|1.63801287|0
2012-03-30 04:30|1.6004||||3927|||0.0032|||M|12|B6M12|1.64047296442|0
2012-03-30 05:00|1.6006||||1389|||0.0014|||M|12|B6M12|1.64067797229|0
2012-03-30 05:30|1.6||||2287|||0.0015|||M|12|B6M12|1.64006294868|0
2012-03-30 06:00|1.6016||||2248|||0.0018|||M|12|B6M12|1.64170301163|0
2012-03-30 06:30|1.6014|1.6011||0.000187|3220|1||0.0019|0||M|12|B6M12|1.64149800376|0
2012-03-30 07:00|1.6001|1.6||6.3E-5|4610|1||0.0022|0||M|12|B6M12|1.64016545262|0
2012-03-30 07:30|1.5998|1.601||-0.00075|6699|1||0.0032|0||M|12|B6M12|1.63985794081|0
2012-03-30 08:00|1.5989|1.5984||0.000313|4513|2||0.0017|0.0006||M|12|B6M12|1.6389354054|0
2012-03-30 08:30|1.5974||||4627|||0.0022|||M|12|B6M12|1.63739784639|0
2012-03-30 09:00|1.5999|1.5995||0.00025|4809|1||0.0033|0||M|12|B6M12|1.63996044475|0
2012-03-30 09:30|1.5975|1.5949||0.00163|7277|8||0.0043|0.0011||M|12|B6M12|1.63750035032|0
2012-03-30 10:00|1.5982||||6960|||0.0021|||M|12|B6M12|1.63821787786|0
2012-03-30 10:30|1.5976|1.5968||0.000501|2426|2||0.0014|0||M|12|B6M12|1.63760285426|0
2012-03-30 11:00|1.5988||||2407|||0.0015|||M|12|B6M12|1.63883290147|0
2012-03-30 11:30|1.5983||||1718|||0.0007|||M|12|B6M12|1.6383203818|0
2012-03-30 12:00|1.5989|1.598||0.000563|1649|1||0.001|0||M|12|B6M12|1.6389354054|0
2012-03-30 12:30|1.5985||||1822|||0.0011|||M|12|B6M12|1.63852538967|0
2012-03-30 13:00|1.5979||||1829|||0.001|||M|12|B6M12|1.63791036606|0
2012-03-30 13:30|1.5987||||3611|||0.0019|||M|12|B6M12|1.63873039754|0
2012-03-30 14:00|1.5989||||1225|||0.0007|||M|12|B6M12|1.6389354054|0
2012-03-30 14:30|1.5987||||921|||0.0005|||M|12|B6M12|1.63873039754|0
2012-03-30 15:00|1.599||||517|||0.0011|||M|12|B6M12|1.63903790934|0
2012-03-30 15:30|1.6005||||469|||0.0019|||M|12|B6M12|1.64057546835|0
2012-04-01 17:00|1.6015||||1084|||0.0022|||M|12|B6M12|1.6416005077|0
2012-04-01 17:30|1.6017||||403|||0.0011|||M|12|B6M12|1.64180551556|0
2012-04-01 18:00|1.601||||185|||0.001|||M|12|B6M12|1.64108798802|0
2012-04-01 18:30|1.6004|1.6002||0.000125|429|1||0.0013|0||M|12|B6M12|1.64047296442|0
2012-04-01 19:00|1.6004|1.5993||0.000688|648|1||0.0011|0||M|12|B6M12|1.64047296442|0
2012-04-01 19:30|1.5985||||1474|||0.0018|||M|12|B6M12|1.63852538967|0
2012-04-01 20:00|1.5992||||564|||0.001|||M|12|B6M12|1.63924291721|0
2012-04-01 20:30|1.5982||||682|||0.0012|||M|12|B6M12|1.63821787786|0
2012-04-01 21:00|1.5987||||260|||0.0006|||M|12|B6M12|1.63873039754|0
2012-04-01 21:30|1.5984||||392|||0.0009|||M|12|B6M12|1.63842288573|0
2012-04-01 22:00|1.5979||||271|||0.0007|||M|12|B6M12|1.63791036606|0
2012-04-01 22:30|1.5975||||396|||0.0007|||M|12|B6M12|1.63750035032|0
2012-04-01 23:00|1.598||||182|||0.0007|||M|12|B6M12|1.63801287|0
2012-04-01 23:30|1.5979||||180|||0.0004|||M|12|B6M12|1.63791036606|0
2012-04-02 00:00|1.5983||||330|||0.0007|||M|12|B6M12|1.6383203818|0
2012-04-02 00:30|1.5985||||144|||0.0004|||M|12|B6M12|1.63852538967|0
2012-04-02 01:00|1.6005|1.6||0.000312|4049|20||0.0039|0||M|12|B6M12|1.64057546835|0
2012-04-02 01:30|1.6016|1.601||0.000375|4155|2||0.0029|0.0001||M|12|B6M12|1.64170301163|0
2012-04-02 02:00|1.6014||||1456|||0.0014|||M|12|B6M12|1.64149800376|0
2012-04-02 02:30|1.6021|1.6007||0.000875|2990|1||0.0015|0||M|12|B6M12|1.6422155313|0
2012-04-02 03:00|1.6037|1.6027||0.000624|7033|5||0.003|0.0011||M|12|B6M12|1.64385559425|0
2012-04-02 03:30|1.6047||||4812|||0.0021|||M|12|B6M12|1.64488063359|0
2012-04-02 04:00|1.6031||||3217|||0.0021|||M|12|B6M12|1.64324057064|0
2012-04-02 04:30|1.6023||||1299|||0.0012|||M|12|B6M12|1.64242053917|0
2012-04-02 05:00|1.6035|1.6026||0.000562|1056|2||0.0015|0.0002||M|12|B6M12|1.64365058638|0
2012-04-02 05:30|1.6031|1.6024||0.000437|814|2||0.0011|0.0002||M|12|B6M12|1.64324057064|0
2012-04-02 06:00|1.6027||||1052|||0.0009|||M|12|B6M12|1.64283055491|0
2012-04-02 06:30|1.6025||||1674|||0.0014|||M|12|B6M12|1.64262554704|0
2012-04-02 07:00|1.6016||||4156|||0.0019|||M|12|B6M12|1.64170301163|0
2012-04-02 07:30|1.5998|1.5984||0.000876|4420|2||0.0027|0.0009||M|12|B6M12|1.63985794081|0
2012-04-02 08:00|1.5996|1.5975||0.001315|6433|1||0.0018|0||M|12|B6M12|1.63965293294|0
2012-04-02 08:30|1.6006||||3483|||0.0021|||M|12|B6M12|1.64067797229|0
2012-04-02 09:00|1.6014|1.6||0.000875|4580|1||0.0024|0||M|12|B6M12|1.64149800376|0
2012-04-02 09:30|1.6007|1.6005||0.000125|3655|1||0.0009|0||M|12|B6M12|1.64078047622|0
2012-04-02 10:00|1.6012||||4505|||0.0014|||M|12|B6M12|1.64129299589|0
2012-04-02 10:30|1.6015||||2416|||0.0015|||M|12|B6M12|1.6416005077|0
2012-04-02 11:00|1.6018|1.6015||0.000187|1957|2||0.0009|0.0008||M|12|B6M12|1.6419080195|0
2012-04-02 11:30|1.6009||||1633|||0.001|||M|12|B6M12|1.64098548409|0
2012-04-02 12:00|1.6011||||726|||0.0006|||M|12|B6M12|1.64119049196|0
2012-04-02 12:30|1.6013||||612|||0.0007|||M|12|B6M12|1.64139549983|0
2012-04-02 13:00|1.6018||||958|||0.0007|||M|12|B6M12|1.6419080195|0
2012-04-02 13:30|1.6036|1.6018||0.001124|2701|11||0.0018|0.0002||M|12|B6M12|1.64375309032|0
2012-04-02 14:00|1.6028||||1175|||0.001|||M|12|B6M12|1.64293305884|0
2012-04-02 14:30|1.6027||||749|||0.0006|||M|12|B6M12|1.64283055491|0
2012-04-02 15:00|1.6024||||397|||0.0004|||M|12|B6M12|1.6425230431|0
2012-04-02 15:30|1.6016||||152|||0.0009|||M|12|B6M12|1.64170301163|0
2012-04-02 17:00|1.6022||||437|||0.0012|||M|12|B6M12|1.64231803524|0
2012-04-02 17:30|1.6018||||393|||0.0008|||M|12|B6M12|1.6419080195|0
2012-04-02 18:00|1.6021||||132|||0.0004|||M|12|B6M12|1.6422155313|0
2012-04-02 18:30|1.6028||||315|||0.0012|||M|12|B6M12|1.64293305884|0
2012-04-02 19:00|1.6024||||645|||0.001|||M|12|B6M12|1.6425230431|0
2012-04-02 19:30|1.6032||||262|||0.0009|||M|12|B6M12|1.64334307458|0
2012-04-02 20:00|1.6032||||573|||0.0008|||M|12|B6M12|1.64334307458|0
2012-04-02 20:30|1.6032||||586|||0.0008|||M|12|B6M12|1.64334307458|0
2012-04-02 21:00|1.6031|1.6018||0.000812|197|20||0.0005|0||M|12|B6M12|1.64324057064|0
2012-04-02 21:30|1.6034||||169|||0.0005|||M|12|B6M12|1.64354808245|0
2012-04-02 22:00|1.6035||||96|||0.0003|||M|12|B6M12|1.64365058638|0
2012-04-02 22:30|1.6036||||455|||0.0005|||M|12|B6M12|1.64375309032|0
2012-04-02 23:00|1.6029||||353|||0.001|||M|12|B6M12|1.64303556278|0
2012-04-02 23:30|1.6031||||892|||0.0014|||M|12|B6M12|1.64324057064|0
2012-04-03 00:00|1.6024||||630|||0.0008|||M|12|B6M12|1.6425230431|0
2012-04-03 00:30|1.6023||||273|||0.0004|||M|12|B6M12|1.64242053917|0
2012-04-03 01:00|1.6025||||695|||0.0013|||M|12|B6M12|1.64262554704|0
2012-04-03 01:30|1.6028||||1041|||0.001|||M|12|B6M12|1.64293305884|0
2012-04-03 02:00|1.602||||2386|||0.0018|||M|12|B6M12|1.64211302737|0
2012-04-03 02:30|1.6013||||2109|||0.0016|||M|12|B6M12|1.64139549983|0
2012-04-03 03:00|1.6014||||1604|||0.0016|||M|12|B6M12|1.64149800376|0
2012-04-03 03:30|1.6018||||2890|||0.0016|||M|12|B6M12|1.6419080195|0
2012-04-03 04:00|1.6023||||1070|||0.0013|||M|12|B6M12|1.64242053917|0
2012-04-03 04:30|1.6002|1.5991||0.000688|3787|1||0.004|0||M|12|B6M12|1.64026795655|0
2012-04-03 05:00|1.6007||||1761|||0.0016|||M|12|B6M12|1.64078047622|0
2012-04-03 05:30|1.6009|1.5995||0.000875|1379|1||0.0014|0||M|12|B6M12|1.64098548409|0
2012-04-03 06:00|1.5984||||2071|||0.003|||M|12|B6M12|1.63842288573|0
2012-04-03 06:30|1.5981|1.5966||0.000939|5203|1||0.0019|0||M|12|B6M12|1.63811537393|0
2012-04-03 07:00|1.5969||||5127|||0.0026|||M|12|B6M12|1.63688532672|0
2012-04-03 07:30|1.5975|1.596||0.00094|3227|6||0.0017|0.002||M|12|B6M12|1.63750035032|0
2012-04-03 08:00|1.5978|1.5964||0.000877|4793|1||0.0013|0||M|12|B6M12|1.63780786213|0
2012-04-03 08:30|1.5978|1.597||0.000501|3850|12||0.0015|0.0004||M|12|B6M12|1.63780786213|0
2012-04-03 09:00|1.5962|1.595||0.000752|8349|2||0.0027|0.0005||M|12|B6M12|1.63616779918|0
2012-04-03 09:30|1.5964|1.595||0.000878|4454|4||0.0011|0.0005||M|12|B6M12|1.63637280705|0
2012-04-03 10:00|1.5958||||2791|||0.001|||M|12|B6M12|1.63575778344|0
2012-04-03 10:30|1.5957||||2854|||0.0011|||M|12|B6M12|1.63565527951|0
2012-04-03 11:00|1.5957||||2385|||0.0009|||M|12|B6M12|1.63565527951|0
2012-04-03 11:30|1.5961||||1369|||0.001|||M|12|B6M12|1.63606529524|0
2012-04-03 12:00|1.5958||||863|||0.0007|||M|12|B6M12|1.63575778344|0
2012-04-03 12:30|1.5965||||1130|||0.0008|||M|12|B6M12|1.63647531098|0
2012-04-03 13:00|1.5902|1.5915||-0.000817|10450|5||0.0065|0.0005||M|12|B6M12|1.63001756312|0
2012-04-03 13:30|1.589|1.5877||0.000819|9326|3||0.0021|0.0012||M|12|B6M12|1.62878751591|0
2012-04-03 14:00|1.5896||||2758|||0.0012|||M|12|B6M12|1.62940253951|0
2012-04-03 14:30|1.5907|1.5897||0.000629|1784|2||0.0017|0.0007||M|12|B6M12|1.63053008279|0
2012-04-03 15:00|1.5904||||1305|||0.0009|||M|12|B6M12|1.63022257099|0
2012-04-03 15:30|1.5908||||252|||0.0007|||M|12|B6M12|1.63063258673|0
2012-04-03 17:00|1.5903||||297|||0.0012|||M|12|B6M12|1.63012006705|0
2012-04-03 17:30|1.5899|1.5878||0.001323|237|1||0.0007|0||M|12|B6M12|1.62971005132|0
2012-04-03 18:00|1.5902||||64|||0.0005|||M|12|B6M12|1.63001756312|0
2012-04-03 18:30|1.5897||||470|||0.001|||M|12|B6M12|1.62950504345|0
2012-04-03 19:00|1.5883||||1474|||0.0024|||M|12|B6M12|1.62806998837|0
2012-04-03 19:30|1.5886||||311|||0.0006|||M|12|B6M12|1.62837750017|0
2012-04-03 20:00|1.5887||||266|||0.0006|||M|12|B6M12|1.62848000411|0
2012-04-03 20:30|1.5876|1.587||0.000378|2208|1||0.0019|0||M|12|B6M12|1.62735246083|0
2012-04-03 21:00|1.5877||||475|||0.001|||M|12|B6M12|1.62745496476|0
2012-04-03 21:30|1.5886||||363|||0.0009|||M|12|B6M12|1.62837750017|0
2012-04-03 22:00|1.5884||||352|||0.0005|||M|12|B6M12|1.6281724923|0
2012-04-03 22:30|1.5881||||346|||0.0006|||M|12|B6M12|1.6278649805|0
2012-04-03 23:00|1.5883||||163|||0.0004|||M|12|B6M12|1.62806998837|0
2012-04-03 23:30|1.5876||||298|||0.0009|||M|12|B6M12|1.62735246083|0
2012-04-04 00:00|1.5885||||446|||0.0012|||M|12|B6M12|1.62827499624|0
2012-04-04 00:30|1.5886||||415|||0.0006|||M|12|B6M12|1.62837750017|0
2012-04-04 01:00|1.5888||||1108|||0.0013|||M|12|B6M12|1.62858250804|0
2012-04-04 01:30|1.5879||||921|||0.0016|||M|12|B6M12|1.62765997263|0
2012-04-04 02:00|1.5871||||2812|||0.0019|||M|12|B6M12|1.62683994116|0
2012-04-04 02:30|1.5877|1.5877||0|1586|1||0.0021|0||M|12|B6M12|1.62745496476|0
2012-04-04 03:00|1.5892|1.586||0.002018|5473|2||0.0041|0||M|12|B6M12|1.62899252378|0
2012-04-04 03:30|1.5881|1.587||0.000693|3765|4||0.0024|0.001||M|12|B6M12|1.6278649805|0
2012-04-04 04:00|1.5873||||2073|||0.0017|||M|12|B6M12|1.62704494903|0
2012-04-04 04:30|1.586|1.586||0|2417|3||0.0025|0.0001||M|12|B6M12|1.62571239788|0
2012-04-04 05:00|1.5869||||1475|||0.002|||M|12|B6M12|1.62663493329|0
2012-04-04 05:30|1.5866||||1730|||0.0021|||M|12|B6M12|1.62632742149|0
2012-04-04 06:00|1.5861||||1409|||0.0016|||M|12|B6M12|1.62581490181|0
2012-04-04 06:30|1.586||||2138|||0.0013|||M|12|B6M12|1.62571239788|0
2012-04-04 07:00|1.5856||||5745|||0.0018|||M|12|B6M12|1.62530238214|0
2012-04-04 07:30|1.5837||||10218|||0.0033|||M|12|B6M12|1.62335480739|0
2012-04-04 08:00|1.5848|1.5829||0.0012|4698|2||0.0025|0||M|12|B6M12|1.62448235067|0
2012-04-04 08:30|1.5858|1.585||0.000505|3624|3||0.0019|0.0013||M|12|B6M12|1.62550739001|0
2012-04-04 09:00|1.587|1.5857||0.00082|4033|3||0.0021|0.0004||M|12|B6M12|1.62673743722|0
2012-04-04 09:30|1.5866|1.5852||0.000883|5512|2||0.002|0.0013||M|12|B6M12|1.62632742149|0
2012-04-04 10:00|1.5869|1.5857||0.000757|5036|2||0.0015|0.0004||M|12|B6M12|1.62663493329|0
2012-04-04 10:30|1.587||||2532|||0.0015|||M|12|B6M12|1.62673743722|0
2012-04-04 11:00|1.5874|1.5871||0.000189|1485|3||0.0013|0.001||M|12|B6M12|1.62714745296|0
2012-04-04 11:30|1.5872|1.5865||0.000441|1124|1||0.001|0||M|12|B6M12|1.62694244509|0
2012-04-04 12:00|1.5873||||1558|||0.0008|||M|12|B6M12|1.62704494903|0
2012-04-04 12:30|1.5878||||934|||0.0015|||M|12|B6M12|1.6275574687|0
2012-04-04 13:00|1.5879|1.587||0.000567|1142|1||0.0009|0||M|12|B6M12|1.62765997263|0
2012-04-04 13:30|1.5882||||2377|||0.001|||M|12|B6M12|1.62796748443|0
2012-04-04 14:00|1.5887|1.5875||0.000756|1719|3||0.0006|0||M|12|B6M12|1.62848000411|0
2012-04-04 14:30|1.588||||958|||0.0008|||M|12|B6M12|1.62776247657|0
2012-04-04 15:00|1.5882||||478|||0.0005|||M|12|B6M12|1.62796748443|0
2012-04-04 15:30|1.5883||||162|||0.0006|||M|12|B6M12|1.62806998837|0
2012-04-04 17:00|1.5885||||346|||0.0008|||M|12|B6M12|1.62827499624|0
2012-04-04 17:30|1.5886||||170|||0.0005|||M|12|B6M12|1.62837750017|0
2012-04-04 18:00|1.5889||||105|||0.0003|||M|12|B6M12|1.62868501197|0
2012-04-04 18:30|1.5896||||338|||0.0007|||M|12|B6M12|1.62940253951|0
2012-04-04 19:00|1.5896||||396|||0.0007|||M|12|B6M12|1.62940253951|0
2012-04-04 19:30|1.5897||||227|||0.0007|||M|12|B6M12|1.62950504345|0
2012-04-04 20:00|1.5894||||393|||0.0005|||M|12|B6M12|1.62919753165|0
2012-04-04 20:30|1.5888||||330|||0.0009|||M|12|B6M12|1.62858250804|0
2012-04-04 21:00|1.5895||||576|||0.0012|||M|12|B6M12|1.62930003558|0
2012-04-04 21:30|1.5898||||411|||0.0009|||M|12|B6M12|1.62960754738|0
2012-04-04 22:00|1.5899||||172|||0.0005|||M|12|B6M12|1.62971005132|0
2012-04-04 22:30|1.5892||||658|||0.0011|||M|12|B6M12|1.62899252378|0
2012-04-04 23:00|1.5891||||183|||0.0007|||M|12|B6M12|1.62889001984|0
2012-04-04 23:30|1.5895||||323|||0.0007|||M|12|B6M12|1.62930003558|0
2012-04-05 00:00|1.5893||||274|||0.0005|||M|12|B6M12|1.62909502771|0
2012-04-05 00:30|1.5896||||276|||0.0005|||M|12|B6M12|1.62940253951|0
2012-04-05 01:00|1.5896||||1026|||0.0012|||M|12|B6M12|1.62940253951|0
2012-04-05 01:30|1.5888||||1149|||0.0014|||M|12|B6M12|1.62858250804|0
2012-04-05 02:00|1.5887||||3096|||0.0026|||M|12|B6M12|1.62848000411|0
2012-04-05 02:30|1.5897||||2506|||0.0025|||M|12|B6M12|1.62950504345|0
2012-04-05 03:00|1.5883|1.5881||0.000126|2106|1||0.0019|0||M|12|B6M12|1.62806998837|0
2012-04-05 03:30|1.5865||||4241|||0.0023|||M|12|B6M12|1.62622491755|0
2012-04-05 04:00|1.5858|1.5852||0.000379|2265|4||0.0021|0.0011||M|12|B6M12|1.62550739001|0
2012-04-05 04:30|1.5819|1.583||-0.000695|5964|5||0.0042|0||M|12|B6M12|1.62150973657|0
2012-04-05 05:00|1.5825|1.5809||0.001012|4027|1||0.0017|0||M|12|B6M12|1.62212476018|0
2012-04-05 05:30|1.582||||1638|||0.0018|||M|12|B6M12|1.62161224051|0
2012-04-05 06:00|1.5834|1.5823||0.000695|2496|1||0.0025|0||M|12|B6M12|1.62304729559|0
2012-04-05 06:30|1.5846|1.5835||0.000695|1824|3||0.0016|0.0011||M|12|B6M12|1.6242773428|0
2012-04-05 07:00|1.5834|1.5833||6.3E-5|5388|4||0.0028|0.0017||M|12|B6M12|1.62304729559|0
2012-04-05 07:30|1.5825|1.582||0.000316|5214|8||0.0024|0.0012||M|12|B6M12|1.62212476018|0
2012-04-05 08:00|1.5812|1.5797||0.00095|5627|5||0.0033|0.0009||M|12|B6M12|1.62079220903|0
2012-04-05 08:30|1.5835|1.5824||0.000695|5290|10||0.0029|0.002||M|12|B6M12|1.62314979952|0
2012-04-05 09:00|1.5828||||3815|||0.0019|||M|12|B6M12|1.62243227198|0
2012-04-05 09:30|1.5822|1.5809||0.000822|5495|1||0.0014|0||M|12|B6M12|1.62181724838|0
2012-04-05 10:00|1.5818|1.581||0.000506|4135|1||0.0015|0||M|12|B6M12|1.62140723264|0
2012-04-05 10:30|1.5813|1.5801||0.000759|3670|2||0.0018|0.0002||M|12|B6M12|1.62089471297|0
2012-04-05 11:00|1.5818||||1364|||0.001|||M|12|B6M12|1.62140723264|0
2012-04-05 11:30|1.5819||||1260|||0.0007|||M|12|B6M12|1.62150973657|0
2012-04-05 12:00|1.5819||||770|||0.0007|||M|12|B6M12|1.62150973657|0
2012-04-05 12:30|1.5819||||919|||0.0011|||M|12|B6M12|1.62150973657|0
2012-04-05 13:00|1.5819||||573|||0.0007|||M|12|B6M12|1.62150973657|0
2012-04-05 13:30|1.5823||||1239|||0.0008|||M|12|B6M12|1.62191975231|0
2012-04-05 14:00|1.5819||||1605|||0.0012|||M|12|B6M12|1.62150973657|0
2012-04-05 14:30|1.5815||||712|||0.0011|||M|12|B6M12|1.62109972084|0
2012-04-05 15:00|1.5819||||583|||0.0006|||M|12|B6M12|1.62150973657|0
2012-04-05 15:30|1.5823||||66|||0.0006|||M|12|B6M12|1.62191975231|0
2012-04-05 17:00|1.582||||115|||0.0003|||M|12|B6M12|1.62161224051|0
2012-04-05 17:30|1.5819||||38|||0.0005|||M|12|B6M12|1.62150973657|0
2012-04-05 18:00|1.5821||||140|||0.0007|||M|12|B6M12|1.62171474444|0
2012-04-05 18:30|1.5823||||61|||0.0002|||M|12|B6M12|1.62191975231|0
2012-04-05 19:00|1.5822||||67|||0.0003|||M|12|B6M12|1.62181724838|0
2012-04-05 19:30|1.5824||||215|||0.0007|||M|12|B6M12|1.62202225625|0
2012-04-05 20:00|1.583||||457|||0.001|||M|12|B6M12|1.62263727985|0
2012-04-05 20:30|1.5827||||98|||0.0004|||M|12|B6M12|1.62232976805|0
2012-04-05 21:00|1.5837||||154|||0.001|||M|12|B6M12|1.62335480739|0
2012-04-05 21:30|1.5838||||412|||0.0006|||M|12|B6M12|1.62345731133|0
2012-04-05 22:00|1.5844||||342|||0.001|||M|12|B6M12|1.62407233493|0
2012-04-05 22:30|1.5849||||232|||0.0007|||M|12|B6M12|1.6245848546|0
2012-04-05 23:00|1.5854||||314|||0.0015|||M|12|B6M12|1.62509737427|0
2012-04-05 23:30|1.5853||||70|||0.0003|||M|12|B6M12|1.62499487034|0
2012-04-06 00:00|1.5857||||80|||0.0006|||M|12|B6M12|1.62540488608|0
2012-04-06 00:30|1.5853||||145|||0.0006|||M|12|B6M12|1.62499487034|0
2012-04-06 01:00|1.5849||||142|||0.0005|||M|12|B6M12|1.6245848546|0
2012-04-06 01:30|1.5853||||236|||0.0005|||M|12|B6M12|1.62499487034|0
2012-04-06 02:00|1.5848||||415|||0.0009|||M|12|B6M12|1.62448235067|0
2012-04-06 02:30|1.5842||||273|||0.0009|||M|12|B6M12|1.62386732706|0
2012-04-06 03:00|1.5844||||491|||0.0006|||M|12|B6M12|1.62407233493|0
2012-04-06 03:30|1.5844||||217|||0.0005|||M|12|B6M12|1.62407233493|0
2012-04-06 04:00|1.5846||||287|||0.0006|||M|12|B6M12|1.6242773428|0
2012-04-06 04:30|1.5847||||306|||0.0007|||M|12|B6M12|1.62437984673|0
2012-04-06 05:00|1.5853||||82|||0.0008|||M|12|B6M12|1.62499487034|0
2012-04-06 05:30|1.5855||||161|||0.0006|||M|12|B6M12|1.62519987821|0
2012-04-06 06:00|1.5849||||720|||0.002|||M|12|B6M12|1.6245848546|0
2012-04-06 06:30|1.5848||||303|||0.0011|||M|12|B6M12|1.62448235067|0
2012-04-06 07:00|1.5845||||609|||0.0017|||M|12|B6M12|1.62417483887|0
2012-04-06 07:30|1.5872|1.585||0.001388|6413|1||0.0051|0||M|12|B6M12|1.62694244509|0
2012-04-06 08:00|1.5869|1.5785||0.005322|1006|1||0.0017|0||M|12|B6M12|1.62663493329|0
2012-04-06 08:30|1.5867||||292|||0.0011|||M|12|B6M12|1.62642992542|0
2012-04-06 09:00|1.5871||||191|||0.0006|||M|12|B6M12|1.62683994116|0
2012-04-06 09:30|1.5866|1.586||0.000378|484|20||0.0016|0||M|12|B6M12|1.62632742149|0
2012-04-06 10:00|1.587||||54|||0.0008|||M|12|B6M12|1.62673743722|0
2012-04-08 17:00|1.5877||||559|||0.0025|||M|12|B6M12|1.62745496476|0
2012-04-08 17:30|1.5848||||564|||0.0028|||M|12|B6M12|1.62448235067|0
2012-04-08 18:00|1.5866||||690|||0.002|||M|12|B6M12|1.62632742149|0
2012-04-08 18:30|1.5868||||371|||0.0011|||M|12|B6M12|1.62653242935|0
2012-04-08 19:00|1.5852||||494|||0.0021|||M|12|B6M12|1.62489236641|0
2012-04-08 19:30|1.584||||414|||0.0018|||M|12|B6M12|1.62366231919|0
2012-04-08 20:00|1.5843||||690|||0.0017|||M|12|B6M12|1.623969831|0
2012-04-08 20:30|1.5847||||329|||0.0011|||M|12|B6M12|1.62437984673|0
2012-04-08 21:00|1.5853||||135|||0.0009|||M|12|B6M12|1.62499487034|0
2012-04-08 21:30|1.5856|1.5853||0.000189|181|20||0.0005|0||M|12|B6M12|1.62530238214|0
2012-04-08 22:00|1.5856||||75|||0.0005|||M|12|B6M12|1.62530238214|0
2012-04-08 22:30|1.5855||||129|||0.0006|||M|12|B6M12|1.62519987821|0
2012-04-08 23:00|1.5858||||106|||0.0004|||M|12|B6M12|1.62550739001|0
2012-04-08 23:30|1.5862||||208|||0.0005|||M|12|B6M12|1.62591740575|0
2012-04-09 00:00|1.5861||||209|||0.0005|||M|12|B6M12|1.62581490181|0
2012-04-09 00:30|1.5863||||224|||0.0006|||M|12|B6M12|1.62601990968|0
2012-04-09 01:00|1.5863||||461|||0.0008|||M|12|B6M12|1.62601990968|0
2012-04-09 01:30|1.5864||||346|||0.0007|||M|12|B6M12|1.62612241362|0
2012-04-09 02:00|1.5868||||253|||0.0012|||M|12|B6M12|1.62653242935|0
2012-04-09 02:30|1.5867||||536|||0.0014|||M|12|B6M12|1.62642992542|0
2012-04-09 03:00|1.5864|1.585||0.000883|477|2||0.0012|0||M|12|B6M12|1.62612241362|0
2012-04-09 03:30|1.5862||||203|||0.0007|||M|12|B6M12|1.62591740575|0
2012-04-09 04:00|1.5871||||348|||0.0011|||M|12|B6M12|1.62683994116|0
2012-04-09 04:30|1.5871||||227|||0.0003|||M|12|B6M12|1.62683994116|0
2012-04-09 05:00|1.5874||||398|||0.0007|||M|12|B6M12|1.62714745296|0
2012-04-09 05:30|1.5864||||265|||0.001|||M|12|B6M12|1.62612241362|0
2012-04-09 06:00|1.5852||||548|||0.0014|||M|12|B6M12|1.62489236641|0
2012-04-09 06:30|1.5852|1.5832||0.001263|258|1||0.0005|0||M|12|B6M12|1.62489236641|0
2012-04-09 07:00|1.585||||1054|||0.0014|||M|12|B6M12|1.62468735854|0
2012-04-09 07:30|1.5859||||767|||0.0009|||M|12|B6M12|1.62560989395|0
2012-04-09 08:00|1.5847||||1426|||0.0019|||M|12|B6M12|1.62437984673|0
2012-04-09 08:30|1.5858|1.5847||0.000694|1446|1||0.0013|0||M|12|B6M12|1.62550739001|0
2012-04-09 09:00|1.5865|1.5854||0.000694|1531|1||0.0012|0||M|12|B6M12|1.62622491755|0
2012-04-09 09:30|1.5853||||1587|||0.0016|||M|12|B6M12|1.62499487034|0
2012-04-09 10:00|1.5863||||1767|||0.0012|||M|12|B6M12|1.62601990968|0
2012-04-09 10:30|1.5871||||996|||0.0012|||M|12|B6M12|1.62683994116|0
2012-04-09 11:00|1.5886|1.5867||0.001197|2704|1||0.002|0||M|12|B6M12|1.62837750017|0
2012-04-09 11:30|1.5907|1.5885||0.001385|3335|2||0.0023|0||M|12|B6M12|1.63053008279|0
2012-04-09 12:00|1.589||||2604|||0.0019|||M|12|B6M12|1.62878751591|0
2012-04-09 12:30|1.5896||||867|||0.0011|||M|12|B6M12|1.62940253951|0
2012-04-09 13:00|1.5895||||707|||0.0008|||M|12|B6M12|1.62930003558|0
2012-04-09 13:30|1.5902||||1324|||0.0009|||M|12|B6M12|1.63001756312|0
2012-04-09 14:00|1.5897||||1070|||0.0008|||M|12|B6M12|1.62950504345|0
2012-04-09 14:30|1.5898||||383|||0.0005|||M|12|B6M12|1.62960754738|0
2012-04-09 15:00|1.5892||||370|||0.0009|||M|12|B6M12|1.62899252378|0
2012-04-09 15:30|1.5889||||187|||0.0008|||M|12|B6M12|1.62868501197|0
2012-04-09 17:00|1.5891||||330|||0.0005|||M|12|B6M12|1.62889001984|0
2012-04-09 17:30|1.5897||||328|||0.0008|||M|12|B6M12|1.62950504345|0
2012-04-09 18:00|1.5895|1.5887||0.000504|209|2||0.0005|0||M|12|B6M12|1.62930003558|0
2012-04-09 18:30|1.5899||||167|||0.0006|||M|12|B6M12|1.62971005132|0
2012-04-09 19:00|1.5892||||609|||0.0013|||M|12|B6M12|1.62899252378|0
2012-04-09 19:30|1.5903||||340|||0.0011|||M|12|B6M12|1.63012006705|0
2012-04-09 20:00|1.5899||||240|||0.0009|||M|12|B6M12|1.62971005132|0
2012-04-09 20:30|1.5918||||1755|||0.002|||M|12|B6M12|1.63165762607|0
2012-04-09 21:00|1.592||||377|||0.0006|||M|12|B6M12|1.63186263394|0
2012-04-09 21:30|1.5922||||442|||0.0007|||M|12|B6M12|1.63206764181|0
2012-04-09 22:00|1.5918||||576|||0.0007|||M|12|B6M12|1.63165762607|0
2012-04-09 22:30|1.5922||||496|||0.0008|||M|12|B6M12|1.63206764181|0
2012-04-09 23:00|1.5918||||291|||0.0006|||M|12|B6M12|1.63165762607|0
2012-04-09 23:30|1.5919||||445|||0.0006|||M|12|B6M12|1.63176013|0
2012-04-10 00:00|1.591||||752|||0.0011|||M|12|B6M12|1.63083759459|0
2012-04-10 00:30|1.5911||||619|||0.001|||M|12|B6M12|1.63094009853|0
2012-04-10 01:00|1.5915||||1373|||0.0014|||M|12|B6M12|1.63135011427|0
2012-04-10 01:30|1.5874||||2760|||0.0045|||M|12|B6M12|1.62714745296|0
2012-04-10 02:00|1.5861||||5574|||0.0023|||M|12|B6M12|1.62581490181|0
2012-04-10 02:30|1.5859||||4418|||0.0029|||M|12|B6M12|1.62560989395|0
2012-04-10 03:00|1.5855||||3355|||0.002|||M|12|B6M12|1.62519987821|0
2012-04-10 03:30|1.5852||||2050|||0.0012|||M|12|B6M12|1.62489236641|0
2012-04-10 04:00|1.5836||||3099|||0.0023|||M|12|B6M12|1.62325230346|0
2012-04-10 04:30|1.5827|1.5829||-0.000126|2778|1||0.0021|0||M|12|B6M12|1.62232976805|0
2012-04-10 05:00|1.5816||||3481|||0.0025|||M|12|B6M12|1.62120222477|0
2012-04-10 05:30|1.5814||||1377|||0.0013|||M|12|B6M12|1.6209972169|0
2012-04-10 06:00|1.583||||2099|||0.0019|||M|12|B6M12|1.62263727985|0
2012-04-10 06:30|1.5841||||2539|||0.0019|||M|12|B6M12|1.62376482313|0
2012-04-10 07:00|1.5861||||4357|||0.002|||M|12|B6M12|1.62581490181|0
2012-04-10 07:30|1.5864||||4899|||0.0014|||M|12|B6M12|1.62612241362|0
2012-04-10 08:00|1.585||||4977|||0.0019|||M|12|B6M12|1.62468735854|0
2012-04-10 08:30|1.5839||||4849|||0.0017|||M|12|B6M12|1.62355981526|0
2012-04-10 09:00|1.583||||8744|||0.0031|||M|12|B6M12|1.62263727985|0
2012-04-10 09:30|1.5832||||5138|||0.0025|||M|12|B6M12|1.62284228772|0
2012-04-10 10:00|1.5828||||4108|||0.0016|||M|12|B6M12|1.62243227198|0
2012-04-10 10:30|1.5828||||3101|||0.0019|||M|12|B6M12|1.62243227198|0
2012-04-10 11:00|1.5832||||3003|||0.0013|||M|12|B6M12|1.62284228772|0
2012-04-10 11:30|1.5845|1.5831||0.000884|2463|4||0.0015|0||M|12|B6M12|1.62417483887|0
2012-04-10 12:00|1.5851||||3286|||0.0012|||M|12|B6M12|1.62478986247|0
2012-04-10 12:30|1.5855||||887|||0.0011|||M|12|B6M12|1.62519987821|0
2012-04-10 13:00|1.5853||||1886|||0.0012|||M|12|B6M12|1.62499487034|0
2012-04-10 13:30|1.5854||||3221|||0.0017|||M|12|B6M12|1.62509737427|0
2012-04-10 14:00|1.5866|1.585||0.001009|1618|1||0.0019|0||M|12|B6M12|1.62632742149|0
2012-04-10 14:30|1.5861||||1515|||0.0009|||M|12|B6M12|1.62581490181|0
2012-04-10 15:00|1.5867||||939|||0.0009|||M|12|B6M12|1.62642992542|0
2012-04-10 15:30|1.5857||||271|||0.0012|||M|12|B6M12|1.62540488608|0
2012-04-10 17:00|1.586||||449|||0.0006|||M|12|B6M12|1.62571239788|0
2012-04-10 17:30|1.5854||||185|||0.0008|||M|12|B6M12|1.62509737427|0
2012-04-10 18:00|1.5851||||702|||0.001|||M|12|B6M12|1.62478986247|0
2012-04-10 18:30|1.5848||||242|||0.0007|||M|12|B6M12|1.62448235067|0
2012-04-10 19:00|1.5847||||802|||0.0006|||M|12|B6M12|1.62437984673|0
2012-04-10 19:30|1.5853||||487|||0.0008|||M|12|B6M12|1.62499487034|0
2012-04-10 20:00|1.5856||||970|||0.0015|||M|12|B6M12|1.62530238214|0
2012-04-10 20:30|1.5857||||193|||0.0006|||M|12|B6M12|1.62540488608|0
2012-04-10 21:00|1.5868||||120|||0.0012|||M|12|B6M12|1.62653242935|0
2012-04-10 21:30|1.5867||||32|||0.0005|||M|12|B6M12|1.62642992542|0
2012-04-10 22:30|1.5871||||263|||0.0008|||M|12|B6M12|1.62683994116|0
2012-04-10 23:00|1.5871||||357|||0.0005|||M|12|B6M12|1.62683994116|0
2012-04-10 23:30|1.5872||||409|||0.0004|||M|12|B6M12|1.62694244509|0
2012-04-11 00:00|1.5879||||731|||0.0012|||M|12|B6M12|1.62765997263|0
2012-04-11 00:30|1.5879||||1293|||0.0008|||M|12|B6M12|1.62765997263|0
2012-04-11 01:00|1.5893|1.588||0.000819|2847|5||0.0025|0||M|12|B6M12|1.62909502771|0
2012-04-11 01:30|1.5921||||2406|||0.003|||M|12|B6M12|1.63196513787|0
2012-04-11 02:00|1.5903||||5361|||0.0025|||M|12|B6M12|1.63012006705|0
2012-04-11 02:30|1.5885||||2659|||0.0025|||M|12|B6M12|1.62827499624|0
2012-04-11 03:00|1.5904|1.5873||0.001953|3143|1||0.0031|0||M|12|B6M12|1.63022257099|0
2012-04-11 03:30|1.5882||||2544|||0.0024|||M|12|B6M12|1.62796748443|0
2012-04-11 04:00|1.5895||||2957|||0.0031|||M|12|B6M12|1.62930003558|0
2012-04-11 04:30|1.5904||||3931|||0.0031|||M|12|B6M12|1.63022257099|0
2012-04-11 05:00|1.5917|1.5915||0.000126|5507|1||0.0028|0||M|12|B6M12|1.63155512213|0
2012-04-11 05:30|1.5922||||1559|||0.0021|||M|12|B6M12|1.63206764181|0
2012-04-11 06:00|1.5901||||3565|||0.0032|||M|12|B6M12|1.62991505919|0
2012-04-11 06:30|1.5897||||2077|||0.0017|||M|12|B6M12|1.62950504345|0
2012-04-11 07:00|1.5889||||4207|||0.002|||M|12|B6M12|1.62868501197|0
2012-04-11 07:30|1.5906||||4144|||0.0017|||M|12|B6M12|1.63042757886|0
2012-04-11 08:00|1.5918||||4632|||0.0024|||M|12|B6M12|1.63165762607|0
2012-04-11 08:30|1.5913||||4149|||0.0013|||M|12|B6M12|1.6311451064|0
2012-04-11 09:00|1.5905||||5634|||0.0023|||M|12|B6M12|1.63032507492|0
2012-04-11 09:30|1.5899||||4822|||0.0021|||M|12|B6M12|1.62971005132|0
2012-04-11 10:00|1.589|1.5893||-0.000189|5174|5||0.0015|0.0009||M|12|B6M12|1.62878751591|0
2012-04-11 10:30|1.5884|1.5875||0.000567|2672|1||0.0012|0||M|12|B6M12|1.6281724923|0
2012-04-11 11:00|1.5893||||2250|||0.0016|||M|12|B6M12|1.62909502771|0
2012-04-11 11:30|1.5905||||1076|||0.0012|||M|12|B6M12|1.63032507492|0
2012-04-11 12:00|1.59||||2123|||0.0015|||M|12|B6M12|1.62981255525|0
2012-04-11 12:30|1.5902|1.589||0.000755|1098|1||0.0007|0||M|12|B6M12|1.63001756312|0
2012-04-11 13:00|1.5894||||1457|||0.0013|||M|12|B6M12|1.62919753165|0
2012-04-11 13:30|1.5896||||1690|||0.0006|||M|12|B6M12|1.62940253951|0
2012-04-11 14:00|1.5896||||1553|||0.0011|||M|12|B6M12|1.62940253951|0
2012-04-11 14:30|1.59||||583|||0.0006|||M|12|B6M12|1.62981255525|0
2012-04-11 15:00|1.59||||667|||0.0007|||M|12|B6M12|1.62981255525|0
2012-04-11 15:30|1.5903||||164|||0.0006|||M|12|B6M12|1.63012006705|0
2012-04-11 17:00|1.5905||||195|||0.0005|||M|12|B6M12|1.63032507492|0
2012-04-11 17:30|1.5913||||255|||0.0009|||M|12|B6M12|1.6311451064|0
2012-04-11 18:00|1.5918||||180|||0.0007|||M|12|B6M12|1.63165762607|0
2012-04-11 18:30|1.5918||||123|||0.0003|||M|12|B6M12|1.63165762607|0
2012-04-11 19:00|1.5915||||156|||0.0003|||M|12|B6M12|1.63135011427|0
2012-04-11 19:30|1.5912||||415|||0.0007|||M|12|B6M12|1.63104260246|0
2012-04-11 20:00|1.5911||||369|||0.0006|||M|12|B6M12|1.63094009853|0
2012-04-11 20:30|1.5908||||1413|||0.0013|||M|12|B6M12|1.63063258673|0
2012-04-11 21:00|1.5911||||146|||0.0005|||M|12|B6M12|1.63094009853|0
2012-04-11 21:30|1.5922||||640|||0.0012|||M|12|B6M12|1.63206764181|0
2012-04-11 22:00|1.5921||||431|||0.0005|||M|12|B6M12|1.63196513787|0
2012-04-11 22:30|1.5922||||158|||0.0004|||M|12|B6M12|1.63206764181|0
2012-04-11 23:00|1.5916||||142|||0.0006|||M|12|B6M12|1.6314526182|0
2012-04-11 23:30|1.5918||||182|||0.0003|||M|12|B6M12|1.63165762607|0
2012-04-12 00:00|1.5922||||201|||0.0004|||M|12|B6M12|1.63206764181|0
2012-04-12 00:30|1.5924||||524|||0.0008|||M|12|B6M12|1.63227264967|0
2012-04-12 01:00|1.5928|1.592||0.000503|979|40||0.001|0||M|12|B6M12|1.63268266541|0
2012-04-12 01:30|1.592|1.591||0.000629|840|16||0.0012|0.0001||M|12|B6M12|1.63186263394|0
2012-04-12 02:00|1.5927|1.5919||0.000503|1860|10||0.0016|0.0009||M|12|B6M12|1.63258016148|0
2012-04-12 02:30|1.592|1.5908||0.000754|2817|1||0.0019|0||M|12|B6M12|1.63186263394|0
2012-04-12 03:00|1.5927||||1695|||0.0013|||M|12|B6M12|1.63258016148|0
2012-04-12 03:30|1.593|1.593||0|4646|1||0.0029|0||M|12|B6M12|1.63288767328|0
2012-04-12 04:00|1.5928||||3542|||0.0022|||M|12|B6M12|1.63268266541|0
2012-04-12 04:30|1.5931||||2271|||0.0018|||M|12|B6M12|1.63299017721|0
2012-04-12 05:00|1.5943||||1946|||0.002|||M|12|B6M12|1.63422022443|0
2012-04-12 05:30|1.5953||||4919|||0.0021|||M|12|B6M12|1.63524526377|0
2012-04-12 06:00|1.5947||||1677|||0.0022|||M|12|B6M12|1.63463024016|0
2012-04-12 06:30|1.5954|1.5942||0.000753|3006|1||0.0019|0||M|12|B6M12|1.6353477677|0
2012-04-12 07:00|1.5944||||3909|||0.0022|||M|12|B6M12|1.63432272836|0
2012-04-12 07:30|1.5939|1.5926||0.000816|3953|1||0.0022|0||M|12|B6M12|1.63381020869|0
2012-04-12 08:00|1.5943||||2134|||0.0016|||M|12|B6M12|1.63422022443|0
2012-04-12 08:30|1.5948||||4880|||0.002|||M|12|B6M12|1.6347327441|0
2012-04-12 09:00|1.5948|1.5934||0.000879|3563|38||0.0016|0.0001||M|12|B6M12|1.6347327441|0
2012-04-12 09:30|1.5946||||4189|||0.0014|||M|12|B6M12|1.63452773623|0
2012-04-12 10:00|1.5928||||3682|||0.0021|||M|12|B6M12|1.63268266541|0
2012-04-12 10:30|1.5932||||2010|||0.0009|||M|12|B6M12|1.63309268115|0
2012-04-12 11:00|1.5944||||2144|||0.0016|||M|12|B6M12|1.63432272836|0
2012-04-12 11:30|1.5951|1.5937||0.000878|1543|1||0.001|0||M|12|B6M12|1.6350402559|0
2012-04-12 12:00|1.5968|1.5959||0.000564|3503|1||0.0028|0||M|12|B6M12|1.63678282278|0
2012-04-12 12:30|1.5961||||1305|||0.0015|||M|12|B6M12|1.63606529524|0
2012-04-12 13:00|1.5962||||831|||0.0007|||M|12|B6M12|1.63616779918|0
2012-04-12 13:30|1.5965||||1376|||0.0008|||M|12|B6M12|1.63647531098|0
2012-04-12 14:00|1.596||||1023|||0.0007|||M|12|B6M12|1.63596279131|0
2012-04-12 14:30|1.5956||||1073|||0.001|||M|12|B6M12|1.63555277557|0
2012-04-12 15:00|1.5956||||441|||0.0004|||M|12|B6M12|1.63555277557|0
2012-04-12 15:30|1.5953||||173|||0.0009|||M|12|B6M12|1.63524526377|0
2012-04-12 17:00|1.5949||||280|||0.0005|||M|12|B6M12|1.63483524803|0
2012-04-12 17:30|1.5949||||45|||0.0003|||M|12|B6M12|1.63483524803|0
2012-04-12 18:00|1.5948||||152|||0.0005|||M|12|B6M12|1.6347327441|0
2012-04-12 18:30|1.5953||||134|||0.0006|||M|12|B6M12|1.63524526377|0
2012-04-12 19:00|1.5953||||431|||0.0008|||M|12|B6M12|1.63524526377|0
2012-04-12 19:30|1.5963||||481|||0.001|||M|12|B6M12|1.63627030311|0
2012-04-12 20:00|1.5958||||446|||0.0008|||M|12|B6M12|1.63575778344|0
2012-04-12 20:30|1.5947||||848|||0.0015|||M|12|B6M12|1.63463024016|0
2012-04-12 21:00|1.5936||||1003|||0.0014|||M|12|B6M12|1.63350269689|0
2012-04-12 21:30|1.5935||||541|||0.0008|||M|12|B6M12|1.63340019295|0
2012-04-12 22:00|1.594||||271|||0.0007|||M|12|B6M12|1.63391271262|0
2012-04-12 22:30|1.5934||||123|||0.0008|||M|12|B6M12|1.63329768902|0
2012-04-12 23:00|1.5936||||205|||0.0006|||M|12|B6M12|1.63350269689|0
2012-04-12 23:30|1.5939||||77|||0.0005|||M|12|B6M12|1.63381020869|0
2012-04-13 00:00|1.5939||||263|||0.0005|||M|12|B6M12|1.63381020869|0
2012-04-13 00:30|1.5942||||426|||0.001|||M|12|B6M12|1.63411772049|0
2012-04-13 01:00|1.5935||||647|||0.001|||M|12|B6M12|1.63340019295|0
2012-04-13 01:30|1.5933||||484|||0.0009|||M|12|B6M12|1.63319518508|0
2012-04-13 02:00|1.5931||||1419|||0.0017|||M|12|B6M12|1.63299017721|0
2012-04-13 02:30|1.593||||1102|||0.0011|||M|12|B6M12|1.63288767328|0
2012-04-13 03:00|1.5915||||2929|||0.002|||M|12|B6M12|1.63135011427|0
2012-04-13 03:30|1.5916|1.5915||6.3E-5|6501|42||0.0024|0.0011||M|12|B6M12|1.6314526182|0
2012-04-13 04:00|1.592||||1789|||0.0019|||M|12|B6M12|1.63186263394|0
2012-04-13 04:30|1.5925||||1775|||0.0018|||M|12|B6M12|1.63237515361|0
2012-04-13 05:00|1.5923|1.5913||0.000628|1430|1||0.0012|0||M|12|B6M12|1.63217014574|0
2012-04-13 05:30|1.5921||||1194|||0.0009|||M|12|B6M12|1.63196513787|0
2012-04-13 06:00|1.5938|1.5913||0.001571|1810|1||0.0017|0||M|12|B6M12|1.63370770475|0
2012-04-13 06:30|1.5938|1.5942||-0.000251|5290|1||0.0023|0||M|12|B6M12|1.63370770475|0
2012-04-13 07:00|1.5932||||3428|||0.0016|||M|12|B6M12|1.63309268115|0
2012-04-13 07:30|1.5936||||4643|||0.0016|||M|12|B6M12|1.63350269689|0
2012-04-13 08:00|1.5928||||2561|||0.0014|||M|12|B6M12|1.63268266541|0
2012-04-13 08:30|1.5912|1.5901||0.000692|3772|36||0.0017|0.0001||M|12|B6M12|1.63104260246|0
2012-04-13 09:00|1.588||||7894|||0.0044|||M|12|B6M12|1.62776247657|0
2012-04-13 09:30|1.5877||||7893|||0.0019|||M|12|B6M12|1.62745496476|0
2012-04-13 10:00|1.5847||||8096|||0.0035|||M|12|B6M12|1.62437984673|0
2012-04-13 10:30|1.5843||||6306|||0.0012|||M|12|B6M12|1.623969831|0
2012-04-13 11:00|1.585||||2189|||0.0009|||M|12|B6M12|1.62468735854|0
2012-04-13 11:30|1.5856|1.5842||0.000884|1480|1||0.0008|0||M|12|B6M12|1.62530238214|0
2012-04-13 12:00|1.5851||||1325|||0.001|||M|12|B6M12|1.62478986247|0
2012-04-13 12:30|1.584||||1358|||0.0015|||M|12|B6M12|1.62366231919|0
2012-04-13 13:00|1.5845||||1412|||0.0012|||M|12|B6M12|1.62417483887|0
2012-04-13 13:30|1.5845|1.584||0.000316|1674|1||0.0008|0||M|12|B6M12|1.62417483887|0
2012-04-13 14:00|1.5847||||1133|||0.0005|||M|12|B6M12|1.62437984673|0
2012-04-13 14:30|1.5838|1.5828||0.000632|1096|2||0.0013|0.0002||M|12|B6M12|1.62345731133|0
2012-04-13 15:00|1.5846||||610|||0.0013|||M|12|B6M12|1.6242773428|0
2012-04-13 15:30|1.5838||||106|||0.0009|||M|12|B6M12|1.62345731133|0
2012-04-15 17:00|1.5844||||621|||0.0024|||M|12|B6M12|1.62407233493|0
2012-04-15 17:30|1.5846||||163|||0.0007|||M|12|B6M12|1.6242773428|0
2012-04-15 18:00|1.5846||||334|||0.0007|||M|12|B6M12|1.6242773428|0
2012-04-15 18:30|1.583||||567|||0.002|||M|12|B6M12|1.62263727985|0
2012-04-15 19:00|1.5838||||1056|||0.0012|||M|12|B6M12|1.62345731133|0
2012-04-15 19:30|1.5821||||1708|||0.0019|||M|12|B6M12|1.62171474444|0
2012-04-15 20:00|1.5823||||511|||0.001|||M|12|B6M12|1.62191975231|0
2012-04-15 20:30|1.5821||||419|||0.0009|||M|12|B6M12|1.62171474444|0
2012-04-15 21:00|1.5819||||270|||0.0007|||M|12|B6M12|1.62150973657|0
2012-04-15 21:30|1.5824||||198|||0.0008|||M|12|B6M12|1.62202225625|0
2012-04-15 22:00|1.5825||||85|||0.0005|||M|12|B6M12|1.62212476018|0
2012-04-15 22:30|1.5819||||270|||0.0011|||M|12|B6M12|1.62150973657|0
2012-04-15 23:00|1.5819||||168|||0.0004|||M|12|B6M12|1.62150973657|0
2012-04-15 23:30|1.582||||249|||0.0006|||M|12|B6M12|1.62161224051|0
2012-04-16 00:00|1.5823||||510|||0.0008|||M|12|B6M12|1.62191975231|0
2012-04-16 00:30|1.5828||||366|||0.001|||M|12|B6M12|1.62243227198|0
2012-04-16 01:00|1.5823||||760|||0.0011|||M|12|B6M12|1.62191975231|0
2012-04-16 01:30|1.5821||||2563|||0.0013|||M|12|B6M12|1.62171474444|0
2012-04-16 02:00|1.5832||||3306|||0.0024|||M|12|B6M12|1.62284228772|0
2012-04-16 02:30|1.5823||||2217|||0.0017|||M|12|B6M12|1.62191975231|0
2012-04-16 03:00|1.5825||||2790|||0.002|||M|12|B6M12|1.62212476018|0
2012-04-16 03:30|1.5829|1.5821||0.000506|1862|1||0.0018|0||M|12|B6M12|1.62253477592|0
2012-04-16 04:00|1.5831||||1271|||0.0009|||M|12|B6M12|1.62273978379|0
2012-04-16 04:30|1.5845|1.5826||0.001201|1964|1||0.0016|0||M|12|B6M12|1.62417483887|0
2012-04-16 05:00|1.5845||||1723|||0.001|||M|12|B6M12|1.62417483887|0
2012-04-16 05:30|1.583||||1279|||0.0016|||M|12|B6M12|1.62263727985|0
2012-04-16 06:00|1.5829||||717|||0.0005|||M|12|B6M12|1.62253477592|0
2012-04-16 06:30|1.5823||||2081|||0.0014|||M|12|B6M12|1.62191975231|0
2012-04-16 07:00|1.5821||||3818|||0.0013|||M|12|B6M12|1.62171474444|0
2012-04-16 07:30|1.5837|1.5823||0.000885|6245|2||0.0024|0||M|12|B6M12|1.62335480739|0
2012-04-16 08:00|1.5833|1.5822||0.000695|3671|1||0.0016|0||M|12|B6M12|1.62294479165|0
2012-04-16 08:30|1.583||||5109|||0.0015|||M|12|B6M12|1.62263727985|0
2012-04-16 09:00|1.5839||||4157|||0.0021|||M|12|B6M12|1.62355981526|0
2012-04-16 09:30|1.5836|1.5832||0.000253|3946|6||0.0015|0.0004||M|12|B6M12|1.62325230346|0
2012-04-16 10:00|1.5846|1.5839||0.000442|4727|2||0.0018|0.0014||M|12|B6M12|1.6242773428|0
2012-04-16 10:30|1.5857||||4167|||0.0022|||M|12|B6M12|1.62540488608|0
2012-04-16 11:00|1.5865|1.5853||0.000757|2857|2||0.0015|0.0004||M|12|B6M12|1.62622491755|0
2012-04-16 11:30|1.5883|1.587||0.000819|2341|5||0.002|0.0014||M|12|B6M12|1.62806998837|0
2012-04-16 12:00|1.5876||||2430|||0.0014|||M|12|B6M12|1.62735246083|0
2012-04-16 12:30|1.5893||||6244|||0.0022|||M|12|B6M12|1.62909502771|0
2012-04-16 13:00|1.5895||||3184|||0.0013|||M|12|B6M12|1.62930003558|0
2012-04-16 13:30|1.5898||||1545|||0.0006|||M|12|B6M12|1.62960754738|0
2012-04-16 14:00|1.5896|1.589||0.000378|1803|5||0.0009|0||M|12|B6M12|1.62940253951|0
2012-04-16 14:30|1.589|1.5883||0.000441|1752|2||0.001|0.0001||M|12|B6M12|1.62878751591|0
2012-04-16 15:00|1.5891||||901|||0.001|||M|12|B6M12|1.62889001984|0
2012-04-16 15:30|1.5896||||173|||0.0008|||M|12|B6M12|1.62940253951|0
2012-04-16 17:00|1.5891||||89|||0.0005|||M|12|B6M12|1.62889001984|0
2012-04-16 17:30|1.5897||||172|||0.0007|||M|12|B6M12|1.62950504345|0
2012-04-16 18:00|1.5893||||196|||0.0006|||M|12|B6M12|1.62909502771|0
2012-04-16 18:30|1.5889||||922|||0.0009|||M|12|B6M12|1.62868501197|0
2012-04-16 19:00|1.5889||||548|||0.0005|||M|12|B6M12|1.62868501197|0
2012-04-16 19:30|1.5885||||355|||0.0006|||M|12|B6M12|1.62827499624|0
2012-04-16 20:00|1.5886||||411|||0.0006|||M|12|B6M12|1.62837750017|0
2012-04-16 20:30|1.588||||364|||0.0007|||M|12|B6M12|1.62776247657|0
2012-04-16 21:00|1.5876||||436|||0.0008|||M|12|B6M12|1.62735246083|0
2012-04-16 21:30|1.5882||||167|||0.0008|||M|12|B6M12|1.62796748443|0
2012-04-16 22:00|1.5879||||151|||0.0004|||M|12|B6M12|1.62765997263|0
2012-04-16 22:30|1.5881||||97|||0.0003|||M|12|B6M12|1.6278649805|0
2012-04-16 23:00|1.5881||||113|||0.0003|||M|12|B6M12|1.6278649805|0
2012-04-16 23:30|1.5873||||194|||0.0008|||M|12|B6M12|1.62704494903|0
2012-04-17 00:00|1.5867|1.5867||0|418|10||0.0008|0||M|12|B6M12|1.62642992542|0
2012-04-17 00:30|1.5868||||372|||0.0006|||M|12|B6M12|1.62653242935|0
2012-04-17 01:00|1.5861||||914|||0.0015|||M|12|B6M12|1.62581490181|0
2012-04-17 01:30|1.5862||||1374|||0.0009|||M|12|B6M12|1.62591740575|0
2012-04-17 02:00|1.5905||||4508|||0.005|||M|12|B6M12|1.63032507492|0
2012-04-17 02:30|1.5918|1.5905||0.000817|2858|2||0.0017|0||M|12|B6M12|1.63165762607|0
2012-04-17 03:00|1.592|1.5907||0.000817|3576|2||0.002|0.0006||M|12|B6M12|1.63186263394|0
2012-04-17 03:30|1.595|1.5943||0.000439|6391|3||0.0043|0.002||M|12|B6M12|1.63493775197|0
2012-04-17 04:00|1.5944|1.5935||0.000565|4612|2||0.0029|0.002||M|12|B6M12|1.63432272836|0
2012-04-17 04:30|1.5941|1.5939||0.000125|1917|5||0.0014|0||M|12|B6M12|1.63401521656|0
2012-04-17 05:00|1.5948||||1956|||0.001|||M|12|B6M12|1.6347327441|0
2012-04-17 05:30|1.5947||||2143|||0.0019|||M|12|B6M12|1.63463024016|0
2012-04-17 06:00|1.5958|1.5938||0.001255|1491|4||0.0013|0||M|12|B6M12|1.63575778344|0
2012-04-17 06:30|1.5944|1.5932||0.000753|1940|6||0.0021|0.0003||M|12|B6M12|1.63432272836|0
2012-04-17 07:00|1.5944|1.5937||0.000439|2730|5||0.0007|0||M|12|B6M12|1.63432272836|0
2012-04-17 07:30|1.594||||4986|||0.001|||M|12|B6M12|1.63391271262|0
2012-04-17 08:00|1.5935|1.5929||0.000377|4691|2||0.0013|0||M|12|B6M12|1.63340019295|0
2012-04-17 08:30|1.5918||||5444|||0.0025|||M|12|B6M12|1.63165762607|0
2012-04-17 09:00|1.5932|1.5905||0.001698|4960|1||0.0023|0||M|12|B6M12|1.63309268115|0
2012-04-17 09:30|1.592||||5532|||0.002|||M|12|B6M12|1.63186263394|0
2012-04-17 10:00|1.5931|1.5917||0.00088|4402|2||0.0018|0||M|12|B6M12|1.63299017721|0
2012-04-17 10:30|1.5924||||2547|||0.0012|||M|12|B6M12|1.63227264967|0
2012-04-17 11:00|1.5926||||1111|||0.0008|||M|12|B6M12|1.63247765754|0
2012-04-17 11:30|1.5926||||1534|||0.0006|||M|12|B6M12|1.63247765754|0
2012-04-17 12:00|1.5928||||955|||0.0004|||M|12|B6M12|1.63268266541|0
2012-04-17 12:30|1.5935|1.5923||0.000754|1411|1||0.0008|0||M|12|B6M12|1.63340019295|0
2012-04-17 13:00|1.5941||||1862|||0.0014|||M|12|B6M12|1.63401521656|0
2012-04-17 13:30|1.5943|1.5933||0.000628|1952|1||0.001|0||M|12|B6M12|1.63422022443|0
2012-04-17 14:00|1.5936||||783|||0.0011|||M|12|B6M12|1.63350269689|0
2012-04-17 14:30|1.5927||||828|||0.0008|||M|12|B6M12|1.63258016148|0
2012-04-17 15:00|1.5926||||348|||0.0003|||M|12|B6M12|1.63247765754|0
2012-04-17 15:30|1.5917||||514|||0.0012|||M|12|B6M12|1.63155512213|0
2012-04-17 17:00|1.5926||||361|||0.0008|||M|12|B6M12|1.63247765754|0
2012-04-17 17:30|1.5927||||660|||0.0014|||M|12|B6M12|1.63258016148|0
2012-04-17 18:00|1.5931||||192|||0.0006|||M|12|B6M12|1.63299017721|0
2012-04-17 18:30|1.5934||||300|||0.0009|||M|12|B6M12|1.63329768902|0
2012-04-17 19:00|1.5927||||351|||0.0013|||M|12|B6M12|1.63258016148|0
2012-04-17 19:30|1.593||||430|||0.0011|||M|12|B6M12|1.63288767328|0
2012-04-17 20:00|1.592||||436|||0.001|||M|12|B6M12|1.63186263394|0
2012-04-17 20:30|1.592||||243|||0.0006|||M|12|B6M12|1.63186263394|0
2012-04-17 21:00|1.5917||||302|||0.0008|||M|12|B6M12|1.63155512213|0
2012-04-17 21:30|1.5914||||377|||0.0007|||M|12|B6M12|1.63124761033|0
2012-04-17 22:00|1.5925||||666|||0.0013|||M|12|B6M12|1.63237515361|0
2012-04-17 22:30|1.5925||||214|||0.0004|||M|12|B6M12|1.63237515361|0
2012-04-17 23:00|1.5924||||98|||0.0004|||M|12|B6M12|1.63227264967|0
2012-04-17 23:30|1.5919||||235|||0.0005|||M|12|B6M12|1.63176013|0
2012-04-18 00:00|1.5921||||212|||0.0004|||M|12|B6M12|1.63196513787|0
2012-04-18 00:30|1.5929||||365|||0.001|||M|12|B6M12|1.63278516935|0
2012-04-18 01:00|1.5919||||821|||0.0018|||M|12|B6M12|1.63176013|0
2012-04-18 01:30|1.5912||||1612|||0.0018|||M|12|B6M12|1.63104260246|0
2012-04-18 02:00|1.5895||||4284|||0.0023|||M|12|B6M12|1.62930003558|0
2012-04-18 02:30|1.5913||||2800|||0.0022|||M|12|B6M12|1.6311451064|0
2012-04-18 03:00|1.5934|1.5926||0.000502|6729|43||0.0032|0.0007||M|12|B6M12|1.63329768902|0
2012-04-18 03:30|1.5971|1.5964||0.000438|15352|58||0.0055|0.0027||M|12|B6M12|1.63709033459|0
2012-04-18 04:00|1.597||||3216|||0.002|||M|12|B6M12|1.63698783065|0
2012-04-18 04:30|1.597|1.5958||0.000752|2407|1||0.0014|0||M|12|B6M12|1.63698783065|0
2012-04-18 05:00|1.5969|1.5959||0.000627|3014|5||0.0015|0.0008||M|12|B6M12|1.63688532672|0
2012-04-18 05:30|1.5977|1.5963||0.000877|5895|2||0.0026|0.0001||M|12|B6M12|1.63770535819|0
2012-04-18 06:00|1.597||||2251|||0.0011|||M|12|B6M12|1.63698783065|0
2012-04-18 06:30|1.5968||||3581|||0.0015|||M|12|B6M12|1.63678282278|0
2012-04-18 07:00|1.5983||||6060|||0.0031|||M|12|B6M12|1.6383203818|0
2012-04-18 07:30|1.5972|1.5969||0.000188|6947|3||0.002|0||M|12|B6M12|1.63719283852|0
2012-04-18 08:00|1.5969||||5823|||0.0009|||M|12|B6M12|1.63688532672|0
2012-04-18 08:30|1.5986||||6634|||0.0022|||M|12|B6M12|1.6386278936|0
2012-04-18 09:00|1.5997|1.599||0.000438|11145|2||0.0025|0.001||M|12|B6M12|1.63975543688|0
2012-04-18 09:30|1.6025|1.6011||0.000874|13219|6||0.0033|0.0011||M|12|B6M12|1.64262554704|0
2012-04-18 10:00|1.6021|1.6013||0.0005|11726|1||0.0019|0||M|12|B6M12|1.6422155313|0
2012-04-18 10:30|1.6014||||4581|||0.0016|||M|12|B6M12|1.64149800376|0
2012-04-18 11:00|1.602|1.601||0.000625|2035|1||0.0012|0||M|12|B6M12|1.64211302737|0
2012-04-18 11:30|1.6014|1.601||0.00025|1754|1||0.0009|0||M|12|B6M12|1.64149800376|0
2012-04-18 12:00|1.6018||||1126|||0.0007|||M|12|B6M12|1.6419080195|0
2012-04-18 12:30|1.6017||||1896|||0.0008|||M|12|B6M12|1.64180551556|0
2012-04-18 13:00|1.6015||||1998|||0.0009|||M|12|B6M12|1.6416005077|0
2012-04-18 13:30|1.6021||||2664|||0.001|||M|12|B6M12|1.6422155313|0
2012-04-18 14:00|1.6017|1.6013||0.00025|2084|1||0.0012|0||M|12|B6M12|1.64180551556|0
2012-04-18 14:30|1.6013||||874|||0.0006|||M|12|B6M12|1.64139549983|0
2012-04-18 15:00|1.6015||||622|||0.0004|||M|12|B6M12|1.6416005077|0
2012-04-18 15:30|1.6019||||222|||0.0006|||M|12|B6M12|1.64201052343|0
2012-04-18 17:00|1.6013||||259|||0.0005|||M|12|B6M12|1.64139549983|0
2012-04-18 17:30|1.6017||||157|||0.0008|||M|12|B6M12|1.64180551556|0
2012-04-18 18:00|1.6014||||172|||0.0006|||M|12|B6M12|1.64149800376|0
2012-04-18 18:30|1.6014||||636|||0.0013|||M|12|B6M12|1.64149800376|0
2012-04-18 19:00|1.6014||||609|||0.0012|||M|12|B6M12|1.64149800376|0
2012-04-18 19:30|1.6022||||693|||0.001|||M|12|B6M12|1.64231803524|0
2012-04-18 20:00|1.6022||||802|||0.0005|||M|12|B6M12|1.64231803524|0
2012-04-18 20:30|1.6025||||688|||0.0007|||M|12|B6M12|1.64262554704|0
2012-04-18 21:00|1.6026||||481|||0.0006|||M|12|B6M12|1.64272805097|0
2012-04-18 21:30|1.6028||||280|||0.0004|||M|12|B6M12|1.64293305884|0
2012-04-18 22:00|1.6024||||376|||0.0004|||M|12|B6M12|1.6425230431|0
2012-04-18 22:30|1.6023||||342|||0.0004|||M|12|B6M12|1.64242053917|0
2012-04-18 23:00|1.602||||203|||0.0005|||M|12|B6M12|1.64211302737|0
2012-04-18 23:30|1.6022||||115|||0.0005|||M|12|B6M12|1.64231803524|0
2012-04-19 00:00|1.602||||175|||0.0004|||M|12|B6M12|1.64211302737|0
2012-04-19 00:30|1.6016||||591|||0.0012|||M|12|B6M12|1.64170301163|0
2012-04-19 01:00|1.6023||||888|||0.0013|||M|12|B6M12|1.64242053917|0
2012-04-19 01:30|1.6041||||3443|||0.0023|||M|12|B6M12|1.64426560999|0
2012-04-19 02:00|1.6062|1.6058||0.000249|8605|67||0.0033|0.002||M|12|B6M12|1.64641819261|0
2012-04-19 02:30|1.6049|1.604||0.000561|3860|1||0.0021|0||M|12|B6M12|1.64508564146|0
2012-04-19 03:00|1.6055||||2833|||0.0013|||M|12|B6M12|1.64570066507|0
2012-04-19 03:30|1.605|1.6037||0.000811|5798|1||0.0024|0||M|12|B6M12|1.6451881454|0
2012-04-19 04:00|1.6048||||2366|||0.0016|||M|12|B6M12|1.64498313753|0
2012-04-19 04:30|1.6055||||1761|||0.001|||M|12|B6M12|1.64570066507|0
2012-04-19 05:00|1.6032||||2727|||0.0027|||M|12|B6M12|1.64334307458|0
2012-04-19 05:30|1.6026||||1339|||0.001|||M|12|B6M12|1.64272805097|0
2012-04-19 06:00|1.6017||||3370|||0.0015|||M|12|B6M12|1.64180551556|0
2012-04-19 06:30|1.6018|1.5995||0.001438|5715|1||0.002|0||M|12|B6M12|1.6419080195|0
2012-04-19 07:00|1.6015||||4505|||0.0013|||M|12|B6M12|1.6416005077|0
2012-04-19 07:30|1.602||||4491|||0.0018|||M|12|B6M12|1.64211302737|0
2012-04-19 08:00|1.6037||||4126|||0.002|||M|12|B6M12|1.64385559425|0
2012-04-19 08:30|1.6053||||8880|||0.0033|||M|12|B6M12|1.6454956572|0
2012-04-19 09:00|1.6055||||7846|||0.0019|||M|12|B6M12|1.64570066507|0
2012-04-19 09:30|1.6055||||7072|||0.001|||M|12|B6M12|1.64570066507|0
2012-04-19 10:00|1.6056||||5681|||0.0014|||M|12|B6M12|1.645803169|0
2012-04-19 10:30|1.6051||||2484|||0.0011|||M|12|B6M12|1.64529064933|0
2012-04-19 11:00|1.6045|1.6037||0.000499|4040|1||0.0014|0||M|12|B6M12|1.64467562572|0
2012-04-19 11:30|1.6048||||1880|||0.0009|||M|12|B6M12|1.64498313753|0
2012-04-19 12:00|1.6051||||1010|||0.0008|||M|12|B6M12|1.64529064933|0
2012-04-19 12:30|1.6044||||1140|||0.0011|||M|12|B6M12|1.64457312179|0
2012-04-19 13:00|1.6042||||1749|||0.0011|||M|12|B6M12|1.64436811392|0
2012-04-19 13:30|1.6052||||1557|||0.0013|||M|12|B6M12|1.64539315326|0
2012-04-19 14:00|1.6048||||863|||0.0008|||M|12|B6M12|1.64498313753|0
2012-04-19 14:30|1.6052||||635|||0.0007|||M|12|B6M12|1.64539315326|0
2012-04-19 15:00|1.6052||||288|||0.0005|||M|12|B6M12|1.64539315326|0
2012-04-19 15:30|1.605||||113|||0.0006|||M|12|B6M12|1.6451881454|0
2012-04-19 17:00|1.605||||145|||0.0007|||M|12|B6M12|1.6451881454|0
2012-04-19 17:30|1.6054||||203|||0.0005|||M|12|B6M12|1.64559816113|0
2012-04-19 18:00|1.6055||||217|||0.0004|||M|12|B6M12|1.64570066507|0
2012-04-19 18:30|1.6054||||122|||0.0004|||M|12|B6M12|1.64559816113|0
2012-04-19 19:00|1.6045||||286|||0.0011|||M|12|B6M12|1.64467562572|0
2012-04-19 19:30|1.6044||||923|||0.0011|||M|12|B6M12|1.64457312179|0
2012-04-19 20:00|1.6044||||599|||0.001|||M|12|B6M12|1.64457312179|0
2012-04-19 20:30|1.6037|1.6029||0.000499|730|1||0.0011|0||M|12|B6M12|1.64385559425|0
2012-04-19 21:00|1.6041|1.602||0.001311|580|60||0.001|0||M|12|B6M12|1.64426560999|0
2012-04-19 21:30|1.6042||||201|||0.0005|||M|12|B6M12|1.64436811392|0
2012-04-19 22:00|1.6051||||297|||0.0012|||M|12|B6M12|1.64529064933|0
2012-04-19 22:30|1.6049||||124|||0.0005|||M|12|B6M12|1.64508564146|0
2012-04-19 23:00|1.6054||||143|||0.0009|||M|12|B6M12|1.64559816113|0
2012-04-19 23:30|1.6056||||16|||0.0002|||M|12|B6M12|1.645803169|0
2012-04-20 00:00|1.6053||||229|||0.0005|||M|12|B6M12|1.6454956572|0
2012-04-20 00:30|1.6059||||732|||0.001|||M|12|B6M12|1.6461106808|0
2012-04-20 01:00|1.6053||||451|||0.0009|||M|12|B6M12|1.6454956572|0
2012-04-20 01:30|1.6059||||1088|||0.0012|||M|12|B6M12|1.6461106808|0
2012-04-20 02:00|1.6062||||4359|||0.0023|||M|12|B6M12|1.64641819261|0
2012-04-20 02:30|1.6055||||2142|||0.0014|||M|12|B6M12|1.64570066507|0
2012-04-20 03:00|1.6077|1.6058||0.001183|6557|2||0.0028|0.0004||M|12|B6M12|1.64795575162|0
2012-04-20 03:30|1.6094|1.609||0.000249|9495|4||0.0037|0.001||M|12|B6M12|1.6496983185|0
2012-04-20 04:00|1.6103|1.6088||0.000932|6217|3||0.0027|0.0001||M|12|B6M12|1.65062085391|0
2012-04-20 04:30|1.609|1.6081||0.00056|3550|1||0.0022|0||M|12|B6M12|1.64928830277|0
2012-04-20 05:00|1.6098|1.6075||0.001431|2963|2||0.0019|0.0002||M|12|B6M12|1.65010833424|0
2012-04-20 05:30|1.6103|1.6099||0.000248|3111|61||0.0022|0.0003||M|12|B6M12|1.65062085391|0
2012-04-20 06:00|1.6102||||2823|||0.0017|||M|12|B6M12|1.65051834998|0
2012-04-20 06:30|1.61|1.6088||0.000746|2191|3||0.0009|0||M|12|B6M12|1.65031334211|0
2012-04-20 07:00|1.6097|1.6088||0.000559|4844|1||0.0017|0||M|12|B6M12|1.65000583031|0
2012-04-20 07:30|1.61||||3051|||0.001|||M|12|B6M12|1.65031334211|0
2012-04-20 08:00|1.6097|1.6086||0.000684|3253|1||0.0012|0||M|12|B6M12|1.65000583031|0
2012-04-20 08:30|1.6109||||5240|||0.0019|||M|12|B6M12|1.65123587752|0
2012-04-20 09:00|1.6133|1.6115||0.001117|7945|1||0.0028|0||M|12|B6M12|1.65369597194|0
2012-04-20 09:30|1.6111||||8425|||0.0032|||M|12|B6M12|1.65144088539|0
2012-04-20 10:00|1.6121||||6710|||0.0018|||M|12|B6M12|1.65246592473|0
2012-04-20 10:30|1.6117||||2680|||0.001|||M|12|B6M12|1.65205590899|0
2012-04-20 11:00|1.6122||||1874|||0.001|||M|12|B6M12|1.65256842866|0
2012-04-20 11:30|1.6118||||1251|||0.0006|||M|12|B6M12|1.65215841293|0
2012-04-20 12:00|1.6113|1.6105||0.000497|1204|8||0.001|0.0005||M|12|B6M12|1.65164589326|0
2012-04-20 12:30|1.6115|1.6103||0.000745|1143|1||0.0007|0||M|12|B6M12|1.65185090112|0
2012-04-20 13:00|1.6109|1.6099||0.000621|1415|1||0.0008|0||M|12|B6M12|1.65123587752|0
2012-04-20 13:30|1.6103||||2761|||0.0016|||M|12|B6M12|1.65062085391|0
2012-04-20 14:00|1.6114||||2023|||0.0016|||M|12|B6M12|1.65174839719|0
2012-04-20 14:30|1.6115||||2441|||0.0019|||M|12|B6M12|1.65185090112|0
2012-04-20 15:00|1.6135||||850|||0.0026|||M|12|B6M12|1.65390097981|0
2012-04-20 15:30|1.6117||||463|||0.003|||M|12|B6M12|1.65205590899|0
2012-04-22 17:00|1.6121||||477|||0.001|||M|12|B6M12|1.65246592473|0
2012-04-22 17:30|1.6127||||279|||0.0008|||M|12|B6M12|1.65308094834|0
2012-04-22 18:00|1.6119||||348|||0.001|||M|12|B6M12|1.65226091686|0
2012-04-22 18:30|1.6125||||130|||0.0007|||M|12|B6M12|1.65287594047|0
2012-04-22 19:00|1.6118||||219|||0.001|||M|12|B6M12|1.65215841293|0
2012-04-22 19:30|1.6113||||483|||0.001|||M|12|B6M12|1.65164589326|0
2012-04-22 20:00|1.6115||||445|||0.0007|||M|12|B6M12|1.65185090112|0
2012-04-22 20:30|1.6107||||655|||0.001|||M|12|B6M12|1.65103086965|0
2012-04-22 21:00|1.6109|1.6091||0.001119|442|60||0.0008|0.0002||M|12|B6M12|1.65123587752|0
2012-04-22 21:30|1.6112||||271|||0.0007|||M|12|B6M12|1.65154338932|0
2012-04-22 22:00|1.6115||||58|||0.0004|||M|12|B6M12|1.65185090112|0
2012-04-22 22:30|1.6117||||81|||0.0003|||M|12|B6M12|1.65205590899|0
2012-04-22 23:00|1.6118||||396|||0.0004|||M|12|B6M12|1.65215841293|0
2012-04-22 23:30|1.6118||||350|||0.0011|||M|12|B6M12|1.65215841293|0
2012-04-23 00:00|1.6113||||364|||0.0012|||M|12|B6M12|1.65164589326|0
2012-04-23 00:30|1.6113||||202|||0.0007|||M|12|B6M12|1.65164589326|0
2012-04-23 01:00|1.6102|1.61||0.000124|1342|1||0.0018|0||M|12|B6M12|1.65051834998|0
2012-04-23 01:30|1.61||||1722|||0.0014|||M|12|B6M12|1.65031334211|0
2012-04-23 02:00|1.6083|1.6073||0.000622|4704|4||0.0022|0.0005||M|12|B6M12|1.64857077523|0
2012-04-23 02:30|1.6078|1.6071||0.000436|3999|1||0.0016|0||M|12|B6M12|1.64805825556|0
2012-04-23 03:00|1.609|1.6077||0.000809|2717|6||0.0019|0.0005||M|12|B6M12|1.64928830277|0
2012-04-23 03:30|1.6087||||1756|||0.0013|||M|12|B6M12|1.64898079096|0
2012-04-23 04:00|1.608||||1512|||0.0016|||M|12|B6M12|1.64826326342|0
2012-04-23 04:30|1.6088|1.6068||0.001245|2239|3||0.0015|0||M|12|B6M12|1.6490832949|0
2012-04-23 05:00|1.609|1.6083||0.000435|1810|6||0.0015|0.0002||M|12|B6M12|1.64928830277|0
2012-04-23 05:30|1.608|1.6075||0.000311|1784|1||0.0016|0||M|12|B6M12|1.64826326342|0
2012-04-23 06:00|1.608|1.6068||0.000747|1454|3||0.0008|0.0001||M|12|B6M12|1.64826326342|0
2012-04-23 06:30|1.6079||||2472|||0.001|||M|12|B6M12|1.64816075949|0
2012-04-23 07:00|1.6076||||4842|||0.001|||M|12|B6M12|1.64785324769|0
2012-04-23 07:30|1.6096|1.6082||0.000871|4735|2||0.0023|0.0012||M|12|B6M12|1.64990332637|0
2012-04-23 08:00|1.6097||||4492|||0.0009|||M|12|B6M12|1.65000583031|0
2012-04-23 08:30|1.6103|1.6098||0.000311|6967|52||0.0015|0.0001||M|12|B6M12|1.65062085391|0
2012-04-23 09:00|1.6078||||6086|||0.003|||M|12|B6M12|1.64805825556|0
2012-04-23 09:30|1.6089||||6636|||0.0026|||M|12|B6M12|1.64918579883|0
2012-04-23 10:00|1.6086|1.6074||0.000747|4341|1||0.001|0||M|12|B6M12|1.64887828703|0
2012-04-23 10:30|1.6096||||2356|||0.0015|||M|12|B6M12|1.64990332637|0
2012-04-23 11:00|1.6105|1.6086||0.001181|1868|1||0.0012|0||M|12|B6M12|1.65082586178|0
2012-04-23 11:30|1.6114||||2148|||0.0013|||M|12|B6M12|1.65174839719|0
2012-04-23 12:00|1.6112||||915|||0.0008|||M|12|B6M12|1.65154338932|0
2012-04-23 12:30|1.611||||905|||0.0007|||M|12|B6M12|1.65133838145|0
2012-04-23 13:00|1.612||||2796|||0.0019|||M|12|B6M12|1.6523634208|0
2012-04-23 13:30|1.6119||||1849|||0.0008|||M|12|B6M12|1.65226091686|0
2012-04-23 14:00|1.6119||||969|||0.0008|||M|12|B6M12|1.65226091686|0
2012-04-23 14:30|1.6124||||1001|||0.0008|||M|12|B6M12|1.65277343653|0
2012-04-23 15:00|1.6124|1.6124||0|628|2||0.0006|0||M|12|B6M12|1.65277343653|0
2012-04-23 15:30|1.6129||||380|||0.0013|||M|12|B6M12|1.6532859562|0
2012-04-23 17:00|1.6117||||154|||0.0006|||M|12|B6M12|1.65205590899|0
2012-04-23 17:30|1.6117||||189|||0.0004|||M|12|B6M12|1.65205590899|0
2012-04-23 18:00|1.6114||||131|||0.0006|||M|12|B6M12|1.65174839719|0
2012-04-23 18:30|1.6112||||228|||0.0005|||M|12|B6M12|1.65154338932|0
2012-04-23 19:00|1.6117||||215|||0.0006|||M|12|B6M12|1.65205590899|0
2012-04-23 19:30|1.6118||||315|||0.0006|||M|12|B6M12|1.65215841293|0
2012-04-23 20:00|1.6115||||373|||0.0006|||M|12|B6M12|1.65185090112|0
2012-04-23 20:30|1.6116||||1423|||0.0014|||M|12|B6M12|1.65195340506|0
2012-04-23 21:00|1.6125|1.6112||0.000807|481|2||0.0011|0||M|12|B6M12|1.65287594047|0
2012-04-23 21:30|1.6116||||203|||0.0009|||M|12|B6M12|1.65195340506|0
2012-04-23 22:00|1.6114||||462|||0.0006|||M|12|B6M12|1.65174839719|0
2012-04-23 22:30|1.6114||||294|||0.0006|||M|12|B6M12|1.65174839719|0
2012-04-23 23:00|1.6117||||326|||0.0005|||M|12|B6M12|1.65205590899|0
2012-04-23 23:30|1.6121||||89|||0.0005|||M|12|B6M12|1.65246592473|0
2012-04-24 00:00|1.6118||||135|||0.0005|||M|12|B6M12|1.65215841293|0
2012-04-24 00:30|1.6119||||260|||0.0005|||M|12|B6M12|1.65226091686|0
2012-04-24 01:00|1.6119||||1147|||0.001|||M|12|B6M12|1.65226091686|0
2012-04-24 01:30|1.6132|1.612||0.000744|1580|5||0.0014|0||M|12|B6M12|1.65359346801|0
2012-04-24 02:00|1.6146||||3375|||0.002|||M|12|B6M12|1.65502852309|0
2012-04-24 02:30|1.6137||||2581|||0.0018|||M|12|B6M12|1.65410598768|0
2012-04-24 03:00|1.6146|1.614||0.000372|3031|1||0.002|0||M|12|B6M12|1.65502852309|0
2012-04-24 03:30|1.6132||||2333|||0.0019|||M|12|B6M12|1.65359346801|0
2012-04-24 04:00|1.6146||||2515|||0.0017|||M|12|B6M12|1.65502852309|0
2012-04-24 04:30|1.6142||||1703|||0.0012|||M|12|B6M12|1.65461850735|0
2012-04-24 05:00|1.6145||||1503|||0.0012|||M|12|B6M12|1.65492601915|0
2012-04-24 05:30|1.6145||||1248|||0.0008|||M|12|B6M12|1.65492601915|0
2012-04-24 06:00|1.6146||||684|||0.0007|||M|12|B6M12|1.65502852309|0
2012-04-24 06:30|1.6144||||3710|||0.0018|||M|12|B6M12|1.65482351522|0
2012-04-24 07:00|1.6134||||2935|||0.0011|||M|12|B6M12|1.65379847588|0
2012-04-24 07:30|1.6129||||4958|||0.0017|||M|12|B6M12|1.6532859562|0
2012-04-24 08:00|1.6142||||3891|||0.0022|||M|12|B6M12|1.65461850735|0
2012-04-24 08:30|1.6133|1.613||0.000186|8238|3||0.0025|0||M|12|B6M12|1.65369597194|0
2012-04-24 09:00|1.613||||6248|||0.002|||M|12|B6M12|1.65338846014|0
2012-04-24 09:30|1.6144||||5737|||0.0021|||M|12|B6M12|1.65482351522|0
2012-04-24 10:00|1.6138||||5124|||0.0016|||M|12|B6M12|1.65420849161|0
2012-04-24 10:30|1.6128|1.6118||0.00062|4840|1||0.0019|0||M|12|B6M12|1.65318345227|0
2012-04-24 11:00|1.6128||||1793|||0.0006|||M|12|B6M12|1.65318345227|0
2012-04-24 11:30|1.6126||||1669|||0.0011|||M|12|B6M12|1.6529784444|0
2012-04-24 12:00|1.613||||1374|||0.0007|||M|12|B6M12|1.65338846014|0
2012-04-24 12:30|1.6126||||686|||0.0007|||M|12|B6M12|1.6529784444|0
2012-04-24 13:00|1.6126||||747|||0.0007|||M|12|B6M12|1.6529784444|0
2012-04-24 13:30|1.6131||||1142|||0.0007|||M|12|B6M12|1.65349096407|0
2012-04-24 14:00|1.6128||||916|||0.0006|||M|12|B6M12|1.65318345227|0
2012-04-24 14:30|1.6132||||796|||0.0006|||M|12|B6M12|1.65359346801|0
2012-04-24 15:00|1.6131||||466|||0.0004|||M|12|B6M12|1.65349096407|0
2012-04-24 15:30|1.6142||||760|||0.0012|||M|12|B6M12|1.65461850735|0
2012-04-24 17:00|1.6142||||132|||0.0009|||M|12|B6M12|1.65461850735|0
2012-04-24 17:30|1.6142||||179|||0.0004|||M|12|B6M12|1.65461850735|0
2012-04-24 18:00|1.6141||||64|||0.0002|||M|12|B6M12|1.65451600342|0
2012-04-24 18:30|1.6139||||416|||0.0006|||M|12|B6M12|1.65431099555|0
2012-04-24 19:00|1.614||||328|||0.0006|||M|12|B6M12|1.65441349948|0
2012-04-24 19:30|1.6137||||1235|||0.0011|||M|12|B6M12|1.65410598768|0
2012-04-24 20:00|1.6135||||347|||0.0005|||M|12|B6M12|1.65390097981|0
2012-04-24 20:30|1.6134||||416|||0.0004|||M|12|B6M12|1.65379847588|0
2012-04-24 21:00|1.6136||||99|||0.0005|||M|12|B6M12|1.65400348374|0
2012-04-24 21:30|1.6137||||192|||0.0005|||M|12|B6M12|1.65410598768|0
2012-04-24 22:00|1.6138||||97|||0.0004|||M|12|B6M12|1.65420849161|0
2012-04-24 22:30|1.6135||||173|||0.0005|||M|12|B6M12|1.65390097981|0
2012-04-24 23:00|1.6135||||97|||0.0003|||M|12|B6M12|1.65390097981|0
2012-04-24 23:30|1.6134||||124|||0.0003|||M|12|B6M12|1.65379847588|0
2012-04-25 00:00|1.6136||||319|||0.0005|||M|12|B6M12|1.65400348374|0
2012-04-25 00:30|1.6132||||187|||0.0008|||M|12|B6M12|1.65359346801|0
2012-04-25 01:00|1.613||||614|||0.0008|||M|12|B6M12|1.65338846014|0
2012-04-25 01:30|1.613||||1027|||0.0011|||M|12|B6M12|1.65338846014|0
2012-04-25 02:00|1.6144||||2703|||0.0017|||M|12|B6M12|1.65482351522|0
2012-04-25 02:30|1.6143|1.615||-0.000433|4210|60||0.0024|0||M|12|B6M12|1.65472101128|0
2012-04-25 03:00|1.6136||||2396|||0.0018|||M|12|B6M12|1.65400348374|0
2012-04-25 03:30|1.6078||||12839|||0.0057|||M|12|B6M12|1.64805825556|0
2012-04-25 04:00|1.6095|1.6065||0.001867|2648|2||0.0019|0||M|12|B6M12|1.64980082244|0
2012-04-25 04:30|1.6086||||2465|||0.0014|||M|12|B6M12|1.64887828703|0
2012-04-25 05:00|1.6094||||1734|||0.0017|||M|12|B6M12|1.6496983185|0
2012-04-25 05:30|1.6092|1.608||0.000746|2145|4||0.0014|0||M|12|B6M12|1.64949331064|0
2012-04-25 06:00|1.6103|1.6096||0.000435|1714|5||0.0018|0.0007||M|12|B6M12|1.65062085391|0
2012-04-25 06:30|1.6105|1.6093||0.000746|2808|3||0.0013|0||M|12|B6M12|1.65082586178|0
2012-04-25 07:00|1.6107|1.6098||0.000559|3353|14||0.0012|0.0002||M|12|B6M12|1.65103086965|0
2012-04-25 07:30|1.6101||||5303|||0.0018|||M|12|B6M12|1.65041584604|0
2012-04-25 08:00|1.6125||||5539|||0.0029|||M|12|B6M12|1.65287594047|0
2012-04-25 08:30|1.6137||||6092|||0.0022|||M|12|B6M12|1.65410598768|0
2012-04-25 09:00|1.6115|1.611||0.00031|6695|1||0.0026|0||M|12|B6M12|1.65185090112|0
2012-04-25 09:30|1.6107||||7517|||0.002|||M|12|B6M12|1.65103086965|0
2012-04-25 10:00|1.613||||5353|||0.0028|||M|12|B6M12|1.65338846014|0
2012-04-25 10:30|1.614||||5400|||0.0022|||M|12|B6M12|1.65441349948|0
2012-04-25 11:00|1.6145||||3383|||0.0012|||M|12|B6M12|1.65492601915|0
2012-04-25 11:30|1.6143|1.6129||0.000868|4872|1||0.0023|0||M|12|B6M12|1.65472101128|0
2012-04-25 12:00|1.614||||1979|||0.0009|||M|12|B6M12|1.65441349948|0
2012-04-25 12:30|1.6138||||732|||0.0006|||M|12|B6M12|1.65420849161|0
2012-04-25 13:00|1.6165|1.6155||0.000619|6796|5||0.0071|0.0054||M|12|B6M12|1.65697609784|0
2012-04-25 13:30|1.6174||||5471|||0.0021|||M|12|B6M12|1.65789863325|0
2012-04-25 14:00|1.6163||||2395|||0.0015|||M|12|B6M12|1.65677108997|0
2012-04-25 14:30|1.6166||||852|||0.0008|||M|12|B6M12|1.65707860177|0
2012-04-25 15:00|1.6163|1.6153||0.000619|1142|1||0.0009|0||M|12|B6M12|1.65677108997|0
2012-04-25 15:30|1.6159||||242|||0.0008|||M|12|B6M12|1.65636107423|0
2012-04-25 17:00|1.6159||||179|||0.0007|||M|12|B6M12|1.65636107423|0
2012-04-25 17:30|1.6162||||147|||0.0004|||M|12|B6M12|1.65666858604|0
2012-04-25 18:00|1.6165||||272|||0.0004|||M|12|B6M12|1.65697609784|0
2012-04-25 18:30|1.6173||||799|||0.0009|||M|12|B6M12|1.65779612931|0
2012-04-25 19:00|1.6167||||615|||0.0009|||M|12|B6M12|1.65718110571|0
2012-04-25 19:30|1.6163||||451|||0.0008|||M|12|B6M12|1.65677108997|0
2012-04-25 20:00|1.6159||||715|||0.0008|||M|12|B6M12|1.65636107423|0
2012-04-25 20:30|1.6154||||258|||0.0007|||M|12|B6M12|1.65584855456|0
2012-04-25 21:00|1.6162||||388|||0.0008|||M|12|B6M12|1.65666858604|0
2012-04-25 21:30|1.6166|1.6156||0.000619|272|9||0.0007|0||M|12|B6M12|1.65707860177|0
2012-04-25 22:00|1.6166|1.6158||0.000495|412|31||0.0007|0||M|12|B6M12|1.65707860177|0
2012-04-25 22:30|1.6163||||169|||0.0003|||M|12|B6M12|1.65677108997|0
2012-04-25 23:00|1.6169||||158|||0.0007|||M|12|B6M12|1.65738611358|0
2012-04-25 23:30|1.6165||||113|||0.0006|||M|12|B6M12|1.65697609784|0
2012-04-26 00:00|1.6166||||225|||0.0003|||M|12|B6M12|1.65707860177|0
2012-04-26 00:30|1.6165||||388|||0.0004|||M|12|B6M12|1.65697609784|0
2012-04-26 01:00|1.6176||||1563|||0.0014|||M|12|B6M12|1.65810364112|0
2012-04-26 01:30|1.6187||||2034|||0.0012|||M|12|B6M12|1.65923118439|0
2012-04-26 02:00|1.6193||||3858|||0.0024|||M|12|B6M12|1.659846208|0
2012-04-26 02:30|1.6196||||3997|||0.0014|||M|12|B6M12|1.6601537198|0
2012-04-26 03:00|1.6187||||1743|||0.0013|||M|12|B6M12|1.65923118439|0
2012-04-26 03:30|1.6191|1.6175||0.000989|1786|40||0.0015|0.0005||M|12|B6M12|1.65964120013|0
2012-04-26 04:00|1.6191||||2505|||0.001|||M|12|B6M12|1.65964120013|0
2012-04-26 04:30|1.6183||||2057|||0.0015|||M|12|B6M12|1.65882116866|0
2012-04-26 05:00|1.6182||||1817|||0.0012|||M|12|B6M12|1.65871866472|0
2012-04-26 05:30|1.6179||||1806|||0.001|||M|12|B6M12|1.65841115292|0
2012-04-26 06:00|1.6169||||4003|||0.002|||M|12|B6M12|1.65738611358|0
2012-04-26 06:30|1.6184||||4529|||0.002|||M|12|B6M12|1.65892367259|0
2012-04-26 07:00|1.618||||3387|||0.0013|||M|12|B6M12|1.65851365685|0
2012-04-26 07:30|1.6191||||5088|||0.0017|||M|12|B6M12|1.65964120013|0
2012-04-26 08:00|1.6179||||4515|||0.0018|||M|12|B6M12|1.65841115292|0
2012-04-26 08:30|1.6175||||4225|||0.0009|||M|12|B6M12|1.65800113718|0
2012-04-26 09:00|1.619||||5438|||0.0019|||M|12|B6M12|1.6595386962|0
2012-04-26 09:30|1.6182||||6371|||0.0015|||M|12|B6M12|1.65871866472|0
2012-04-26 10:00|1.6185||||4417|||0.0016|||M|12|B6M12|1.65902617653|0
2012-04-26 10:30|1.6183||||3084|||0.0008|||M|12|B6M12|1.65882116866|0
2012-04-26 11:00|1.618||||2495|||0.0013|||M|12|B6M12|1.65851365685|0
2012-04-26 11:30|1.6181||||1148|||0.0007|||M|12|B6M12|1.65861616079|0
2012-04-26 12:00|1.6186|1.6173||0.000804|1241|5||0.0009|0||M|12|B6M12|1.65912868046|0
2012-04-26 12:30|1.6188||||834|||0.0006|||M|12|B6M12|1.65933368833|0
2012-04-26 13:00|1.6182||||1698|||0.0007|||M|12|B6M12|1.65871866472|0
2012-04-26 13:30|1.6192||||2565|||0.0015|||M|12|B6M12|1.65974370407|0
2012-04-26 14:00|1.6191||||651|||0.0004|||M|12|B6M12|1.65964120013|0
2012-04-26 14:30|1.6188||||890|||0.0006|||M|12|B6M12|1.65933368833|0
2012-04-26 15:00|1.619||||480|||0.0004|||M|12|B6M12|1.6595386962|0
2012-04-26 15:30|1.6177||||735|||0.0017|||M|12|B6M12|1.65820614505|0
2012-04-26 17:00|1.6169||||558|||0.0008|||M|12|B6M12|1.65738611358|0
2012-04-26 17:30|1.6171||||694|||0.0007|||M|12|B6M12|1.65759112145|0
2012-04-26 18:00|1.617||||209|||0.0005|||M|12|B6M12|1.65748861751|0
2012-04-26 18:30|1.6174||||152|||0.0004|||M|12|B6M12|1.65789863325|0
2012-04-26 19:00|1.6175||||361|||0.0004|||M|12|B6M12|1.65800113718|0
2012-04-26 19:30|1.6177||||719|||0.0008|||M|12|B6M12|1.65820614505|0
2012-04-26 20:00|1.6183||||492|||0.0011|||M|12|B6M12|1.65882116866|0
2012-04-26 20:30|1.6178||||306|||0.0009|||M|12|B6M12|1.65830864899|0
2012-04-26 21:00|1.6174||||376|||0.0007|||M|12|B6M12|1.65789863325|0
2012-04-26 21:30|1.6183||||205|||0.0009|||M|12|B6M12|1.65882116866|0
2012-04-26 22:00|1.6177||||568|||0.001|||M|12|B6M12|1.65820614505|0
2012-04-26 22:30|1.6175||||920|||0.0009|||M|12|B6M12|1.65800113718|0
2012-04-26 23:00|1.6177||||318|||0.0008|||M|12|B6M12|1.65820614505|0
2012-04-26 23:30|1.6168||||1118|||0.0015|||M|12|B6M12|1.65728360964|0
2012-04-27 00:00|1.6169|1.6161||0.000495|845|2||0.0011|0||M|12|B6M12|1.65738611358|0
2012-04-27 00:30|1.6166||||575|||0.0012|||M|12|B6M12|1.65707860177|0
2012-04-27 01:00|1.6155||||1791|||0.0018|||M|12|B6M12|1.6559510585|0
2012-04-27 01:30|1.6167||||2407|||0.0025|||M|12|B6M12|1.65718110571|0
2012-04-27 02:00|1.6177||||3656|||0.003|||M|12|B6M12|1.65820614505|0
2012-04-27 02:30|1.6183||||2862|||0.0015|||M|12|B6M12|1.65882116866|0
2012-04-27 03:00|1.6183||||2076|||0.0012|||M|12|B6M12|1.65882116866|0
2012-04-27 03:30|1.6179|1.6171||0.000495|2985|6||0.0015|0.0002||M|12|B6M12|1.65841115292|0
2012-04-27 04:00|1.6224|1.6207||0.001049|6768|5||0.0048|0.0008||M|12|B6M12|1.66302382996|0
2012-04-27 04:30|1.6211|1.6214||-0.000185|4646|41||0.0021|0.0002||M|12|B6M12|1.66169127882|0
2012-04-27 05:00|1.6214||||1357|||0.0012|||M|12|B6M12|1.66199879062|0
2012-04-27 05:30|1.6216||||1731|||0.0008|||M|12|B6M12|1.66220379849|0
2012-04-27 06:00|1.6219||||1689|||0.0008|||M|12|B6M12|1.66251131029|0
2012-04-27 06:30|1.6223||||3061|||0.0016|||M|12|B6M12|1.66292132603|0
2012-04-27 07:00|1.6227||||4318|||0.0011|||M|12|B6M12|1.66333134177|0
2012-04-27 07:30|1.6244||||8407|||0.0032|||M|12|B6M12|1.66507390865|0
2012-04-27 08:00|1.6244||||4142|||0.0008|||M|12|B6M12|1.66507390865|0
2012-04-27 08:30|1.6239|1.6228||0.000678|4407|40||0.0012|0||M|12|B6M12|1.66456138898|0
2012-04-27 09:00|1.6247|1.623||0.001047|5536|2||0.0015|0||M|12|B6M12|1.66538142045|0
2012-04-27 09:30|1.6234||||5888|||0.0018|||M|12|B6M12|1.66404886931|0
2012-04-27 10:00|1.6232|1.6216||0.000987|4878|1||0.0015|0||M|12|B6M12|1.66384386144|0
2012-04-27 10:30|1.6233||||1624|||0.001|||M|12|B6M12|1.66394636537|0
2012-04-27 11:00|1.6243||||1462|||0.0009|||M|12|B6M12|1.66497140471|0
2012-04-27 11:30|1.6252|1.6236||0.000985|2149|1||0.0013|0||M|12|B6M12|1.66589394012|0
2012-04-27 12:00|1.6272|1.6249||0.001415|4551|1||0.0025|0||M|12|B6M12|1.66794401881|0
2012-04-27 12:30|1.6267||||2050|||0.0009|||M|12|B6M12|1.66743149914|0
2012-04-27 13:00|1.6265|1.6257||0.000492|1155|1||0.0005|0||M|12|B6M12|1.66722649127|0
2012-04-27 13:30|1.6264||||2842|||0.0006|||M|12|B6M12|1.66712398733|0
2012-04-27 14:00|1.6262||||835|||0.0005|||M|12|B6M12|1.66691897947|0
2012-04-27 14:30|1.6251||||1274|||0.0013|||M|12|B6M12|1.66579143619|0
2012-04-27 15:00|1.6253||||786|||0.0007|||M|12|B6M12|1.66599644406|0
2012-04-27 15:30|1.6262||||237|||0.0015|||M|12|B6M12|1.66691897947|0
2012-04-29 17:00|1.6266|1.6248||0.001108|434|1||0.0009|0||M|12|B6M12|1.6673289952|0
2012-04-29 17:30|1.6266||||430|||0.0007|||M|12|B6M12|1.6673289952|0
2012-04-29 18:00|1.6272||||333|||0.0008|||M|12|B6M12|1.66794401881|0
2012-04-29 18:30|1.6275||||618|||0.0006|||M|12|B6M12|1.66825153061|0
2012-04-29 19:00|1.627||||731|||0.0012|||M|12|B6M12|1.66773901094|0
2012-04-29 19:30|1.6268||||269|||0.0004|||M|12|B6M12|1.66753400307|0
2012-04-29 20:00|1.6272||||593|||0.0009|||M|12|B6M12|1.66794401881|0
2012-04-29 20:30|1.6276||||296|||0.0006|||M|12|B6M12|1.66835403455|0
2012-04-29 21:00|1.6274||||800|||0.0009|||M|12|B6M12|1.66814902668|0
2012-04-29 21:30|1.6277||||320|||0.0005|||M|12|B6M12|1.66845653848|0
2012-04-29 22:00|1.6275||||128|||0.0002|||M|12|B6M12|1.66825153061|0
2012-04-29 22:30|1.628||||182|||0.0005|||M|12|B6M12|1.66876405028|0
2012-04-29 23:00|1.6279||||391|||0.0006|||M|12|B6M12|1.66866154635|0
2012-04-29 23:30|1.6277||||504|||0.0005|||M|12|B6M12|1.66845653848|0
2012-04-30 00:00|1.6281||||558|||0.0007|||M|12|B6M12|1.66886655422|0
2012-04-30 00:30|1.6277||||435|||0.0007|||M|12|B6M12|1.66845653848|0
2012-04-30 01:00|1.6278||||666|||0.0007|||M|12|B6M12|1.66855904241|0
2012-04-30 01:30|1.6283||||2567|||0.0019|||M|12|B6M12|1.66907156209|0
2012-04-30 02:00|1.6279||||2931|||0.0013|||M|12|B6M12|1.66866154635|0
2012-04-30 02:30|1.6279||||2355|||0.0013|||M|12|B6M12|1.66866154635|0
2012-04-30 03:00|1.6288||||3038|||0.0022|||M|12|B6M12|1.66958408176|0
2012-04-30 03:30|1.6274|1.6274||0|2267|2||0.0015|0.0002||M|12|B6M12|1.66814902668|0
2012-04-30 04:00|1.6272||||1614|||0.0016|||M|12|B6M12|1.66794401881|0
2012-04-30 04:30|1.626||||1856|||0.0015|||M|12|B6M12|1.6667139716|0
2012-04-30 05:00|1.6253||||2023|||0.0011|||M|12|B6M12|1.66599644406|0
2012-04-30 05:30|1.6256|1.6248||0.000492|2204|2||0.001|0||M|12|B6M12|1.66630395586|0
2012-04-30 06:00|1.6268||||1505|||0.0014|||M|12|B6M12|1.66753400307|0
2012-04-30 06:30|1.6251|1.625||6.2E-5|2643|3||0.0017|0||M|12|B6M12|1.66579143619|0
2012-04-30 07:00|1.6235|1.6235||0|6807|10||0.0024|0||M|12|B6M12|1.66415137324|0
2012-04-30 07:30|1.6243||||4707|||0.0016|||M|12|B6M12|1.66497140471|0
2012-04-30 08:00|1.6243||||2628|||0.0009|||M|12|B6M12|1.66497140471|0
2012-04-30 08:30|1.6244||||4188|||0.0011|||M|12|B6M12|1.66507390865|0
2012-04-30 09:00|1.6247||||6086|||0.0011|||M|12|B6M12|1.66538142045|0
2012-04-30 09:30|1.6234||||7642|||0.0016|||M|12|B6M12|1.66404886931|0
2012-04-30 10:00|1.6226||||8799|||0.0014|||M|12|B6M12|1.66322883783|0
2012-04-30 10:30|1.6221||||3984|||0.0013|||M|12|B6M12|1.66271631816|0
2012-04-30 11:00|1.6224||||2227|||0.001|||M|12|B6M12|1.66302382996|0
2012-04-30 11:30|1.6229||||2612|||0.001|||M|12|B6M12|1.66353634963|0
2012-04-30 12:00|1.6231||||1918|||0.0006|||M|12|B6M12|1.6637413575|0
2012-04-30 12:30|1.6231|1.6217||0.000863|1399|1||0.0007|0||M|12|B6M12|1.6637413575|0
2012-04-30 13:00|1.6225||||1731|||0.0011|||M|12|B6M12|1.6631263339|0
2012-04-30 13:30|1.623||||2563|||0.0007|||M|12|B6M12|1.66363885357|0
2012-04-30 14:00|1.6226||||1048|||0.0009|||M|12|B6M12|1.66322883783|0
2012-04-30 14:30|1.6225||||1807|||0.0007|||M|12|B6M12|1.6631263339|0
2012-04-30 15:00|1.6229|1.6216||0.000802|934|3||0.0007|0||M|12|B6M12|1.66353634963|0
2012-04-30 15:30|1.6228||||217|||0.0007|||M|12|B6M12|1.6634338457|0
2012-04-30 17:00|1.6234||||224|||0.0006|||M|12|B6M12|1.66404886931|0
2012-04-30 17:30|1.623||||78|||0.0004|||M|12|B6M12|1.66363885357|0
2012-04-30 18:00|1.6228||||138|||0.0004|||M|12|B6M12|1.6634338457|0
2012-04-30 18:30|1.6226||||352|||0.0006|||M|12|B6M12|1.66322883783|0
2012-04-30 19:00|1.6227||||241|||0.0004|||M|12|B6M12|1.66333134177|0
2012-04-30 19:30|1.6225||||224|||0.0003|||M|12|B6M12|1.6631263339|0
2012-04-30 20:00|1.6224||||197|||0.0005|||M|12|B6M12|1.66302382996|0
2012-04-30 20:30|1.6225||||499|||0.0004|||M|12|B6M12|1.6631263339|0
2012-04-30 21:00|1.6226||||213|||0.0004|||M|12|B6M12|1.66322883783|0
2012-04-30 21:30|1.6228||||223|||0.0002|||M|12|B6M12|1.6634338457|0
2012-04-30 22:00|1.6225||||275|||0.0004|||M|12|B6M12|1.6631263339|0
2012-04-30 22:30|1.6223||||114|||0.0003|||M|12|B6M12|1.66292132603|0
2012-04-30 23:00|1.6226||||520|||0.0007|||M|12|B6M12|1.66322883783|0
2012-04-30 23:30|1.6225|1.622||0.000308|1584|60||0.001|0||M|12|B6M12|1.6631263339|0
2012-05-01 00:00|1.6218||||557|||0.0008|||M|12|B6M12|1.66240880636|0
2012-05-01 00:30|1.6223||||296|||0.0006|||M|12|B6M12|1.66292132603|0
2012-05-01 01:00|1.6217||||948|||0.0013|||M|12|B6M12|1.66230630242|0
2012-05-01 01:30|1.6215||||1393|||0.001|||M|12|B6M12|1.66210129455|0
2012-05-01 02:00|1.6218|1.6215||0.000185|1563|1||0.001|0||M|12|B6M12|1.66240880636|0
2012-05-01 02:30|1.6211||||1671|||0.0012|||M|12|B6M12|1.66169127882|0
2012-05-01 03:00|1.62||||3620|||0.0022|||M|12|B6M12|1.66056373554|0
2012-05-01 03:30|1.6205|1.6187||0.001112|3241|1||0.0018|0||M|12|B6M12|1.66107625521|0
2012-05-01 04:00|1.6209||||1612|||0.0015|||M|12|B6M12|1.66148627095|0
2012-05-01 04:30|1.6198||||1725|||0.0017|||M|12|B6M12|1.66035872767|0
2012-05-01 05:00|1.6199||||1359|||0.0008|||M|12|B6M12|1.66046123161|0
2012-05-01 05:30|1.6205||||916|||0.0013|||M|12|B6M12|1.66107625521|0
2012-05-01 06:00|1.6215||||936|||0.0013|||M|12|B6M12|1.66210129455|0
2012-05-01 06:30|1.6222||||1996|||0.0011|||M|12|B6M12|1.66281882209|0
2012-05-01 07:00|1.6221|1.6215||0.00037|2881|1||0.0015|0||M|12|B6M12|1.66271631816|0
2012-05-01 07:30|1.6226||||3011|||0.0014|||M|12|B6M12|1.66322883783|0
2012-05-01 08:00|1.6233||||2220|||0.0014|||M|12|B6M12|1.66394636537|0
2012-05-01 08:30|1.6238||||4240|||0.0016|||M|12|B6M12|1.66445888504|0
2012-05-01 09:00|1.6187|1.6213||-0.001604|11912|3||0.006|0||M|12|B6M12|1.65923118439|0
2012-05-01 09:30|1.6216|1.6184||0.001977|5639|1||0.0032|0||M|12|B6M12|1.66220379849|0
2012-05-01 10:00|1.6215|1.6207||0.000494|3058|18||0.0009|0.0005||M|12|B6M12|1.66210129455|0
2012-05-01 10:30|1.6216||||1857|||0.001|||M|12|B6M12|1.66220379849|0
2012-05-01 11:00|1.6216||||877|||0.0005|||M|12|B6M12|1.66220379849|0
2012-05-01 11:30|1.6214||||883|||0.0005|||M|12|B6M12|1.66199879062|0
2012-05-01 12:00|1.6207|1.6207||0|759|2||0.0009|0||M|12|B6M12|1.66128126308|0
2012-05-01 12:30|1.621||||698|||0.0005|||M|12|B6M12|1.66158877488|0
2012-05-01 13:00|1.6213||||679|||0.0005|||M|12|B6M12|1.66189628669|0
2012-05-01 13:30|1.6216||||1034|||0.0007|||M|12|B6M12|1.66220379849|0
2012-05-01 14:00|1.6218||||1104|||0.0012|||M|12|B6M12|1.66240880636|0
2012-05-01 14:30|1.6216||||982|||0.0006|||M|12|B6M12|1.66220379849|0
2012-05-01 15:00|1.6214||||527|||0.0005|||M|12|B6M12|1.66199879062|0
2012-05-01 15:30|1.6214||||126|||0.0004|||M|12|B6M12|1.66199879062|0
2012-05-01 17:00|1.6216||||99|||0.0003|||M|12|B6M12|1.66220379849|0
2012-05-01 17:30|1.6217||||55|||0.0003|||M|12|B6M12|1.66230630242|0
2012-05-01 18:00|1.6217||||94|||0.0003|||M|12|B6M12|1.66230630242|0
2012-05-01 18:30|1.6217||||88|||0.0001|||M|12|B6M12|1.66230630242|0
2012-05-01 19:00|1.622||||579|||0.0011|||M|12|B6M12|1.66261381423|0
2012-05-01 19:30|1.6219||||1521|||0.0013|||M|12|B6M12|1.66251131029|0
2012-05-01 20:00|1.6225||||516|||0.0011|||M|12|B6M12|1.6631263339|0
2012-05-01 20:30|1.6229||||376|||0.0008|||M|12|B6M12|1.66353634963|0
2012-05-01 21:00|1.6225|1.621||0.000925|219|1||0.0005|0||M|12|B6M12|1.6631263339|0
2012-05-01 21:30|1.6223||||510|||0.0008|||M|12|B6M12|1.66292132603|0
2012-05-01 22:00|1.6223||||91|||0.0003|||M|12|B6M12|1.66292132603|0
2012-05-01 22:30|1.623||||361|||0.0008|||M|12|B6M12|1.66363885357|0
2012-05-01 23:00|1.623||||523|||0.0004|||M|12|B6M12|1.66363885357|0
2012-05-01 23:30|1.6231||||249|||0.0006|||M|12|B6M12|1.6637413575|0
2012-05-02 00:00|1.6225||||703|||0.0012|||M|12|B6M12|1.6631263339|0
2012-05-02 00:30|1.622||||366|||0.001|||M|12|B6M12|1.66261381423|0
2012-05-02 01:00|1.6219||||561|||0.0008|||M|12|B6M12|1.66251131029|0
2012-05-02 01:30|1.6224||||999|||0.0009|||M|12|B6M12|1.66302382996|0
2012-05-02 02:00|1.6229||||2319|||0.0016|||M|12|B6M12|1.66353634963|0
2012-05-02 02:30|1.6196||||7502|||0.0047|||M|12|B6M12|1.6601537198|0
2012-05-02 03:00|1.6191|1.6184||0.000433|3843|5||0.0016|0||M|12|B6M12|1.65964120013|0
2012-05-02 03:30|1.6211||||7674|||0.0036|||M|12|B6M12|1.66169127882|0
2012-05-02 04:00|1.6189||||3969|||0.0033|||M|12|B6M12|1.65943619226|0
2012-05-02 04:30|1.6195||||2544|||0.0016|||M|12|B6M12|1.66005121587|0
2012-05-02 05:00|1.6193||||1382|||0.0009|||M|12|B6M12|1.659846208|0
2012-05-02 05:30|1.6173||||2353|||0.0026|||M|12|B6M12|1.65779612931|0
2012-05-02 06:00|1.6178||||1772|||0.0008|||M|12|B6M12|1.65830864899|0
2012-05-02 06:30|1.6165||||2622|||0.0014|||M|12|B6M12|1.65697609784|0
2012-05-02 07:00|1.6172||||5123|||0.0014|||M|12|B6M12|1.65769362538|0
2012-05-02 07:30|1.6164|1.6138||0.001611|5267|9||0.0016|0.0014||M|12|B6M12|1.65687359391|0
2012-05-02 08:00|1.6166||||3549|||0.0007|||M|12|B6M12|1.65707860177|0
2012-05-02 08:30|1.6174||||6566|||0.0023|||M|12|B6M12|1.65789863325|0
2012-05-02 09:00|1.6179||||5804|||0.0021|||M|12|B6M12|1.65841115292|0
2012-05-02 09:30|1.6201||||6972|||0.003|||M|12|B6M12|1.66066623947|0
2012-05-02 10:00|1.6184||||5721|||0.0019|||M|12|B6M12|1.65892367259|0
2012-05-02 10:30|1.6187||||3170|||0.0013|||M|12|B6M12|1.65923118439|0
2012-05-02 11:00|1.619||||2454|||0.0014|||M|12|B6M12|1.6595386962|0
2012-05-02 11:30|1.6191||||1602|||0.0007|||M|12|B6M12|1.65964120013|0
2012-05-02 12:00|1.6189||||953|||0.0004|||M|12|B6M12|1.65943619226|0
2012-05-02 12:30|1.6192||||1114|||0.0005|||M|12|B6M12|1.65974370407|0
2012-05-02 13:00|1.6191||||1014|||0.0003|||M|12|B6M12|1.65964120013|0
2012-05-02 13:30|1.6194||||1783|||0.0006|||M|12|B6M12|1.65994871193|0
2012-05-02 14:00|1.6191||||893|||0.0005|||M|12|B6M12|1.65964120013|0
2012-05-02 14:30|1.6195||||1197|||0.0007|||M|12|B6M12|1.66005121587|0
2012-05-02 15:00|1.6198||||438|||0.0006|||M|12|B6M12|1.66035872767|0
2012-05-02 15:30|1.6196||||125|||0.0004|||M|12|B6M12|1.6601537198|0
2012-05-02 17:00|1.6189||||334|||0.0009|||M|12|B6M12|1.65943619226|0
2012-05-02 17:30|1.6194||||287|||0.0007|||M|12|B6M12|1.65994871193|0
2012-05-02 18:00|1.619||||24|||0.0003|||M|12|B6M12|1.6595386962|0
2012-05-02 18:30|1.6189||||60|||0.0002|||M|12|B6M12|1.65943619226|0
2012-05-02 19:00|1.619||||143|||0.0004|||M|12|B6M12|1.6595386962|0
2012-05-02 19:30|1.6191||||71|||0.0004|||M|12|B6M12|1.65964120013|0
2012-05-02 20:00|1.6182||||565|||0.0011|||M|12|B6M12|1.65871866472|0
2012-05-02 20:30|1.6179||||409|||0.0004|||M|12|B6M12|1.65841115292|0
2012-05-02 21:00|1.6179|1.6159||0.001238|443|1||0.0007|0||M|12|B6M12|1.65841115292|0
2012-05-02 21:30|1.6181||||190|||0.0005|||M|12|B6M12|1.65861616079|0
2012-05-02 22:00|1.618||||112|||0.0003|||M|12|B6M12|1.65851365685|0
2012-05-02 22:30|1.6183||||97|||0.0004|||M|12|B6M12|1.65882116866|0
2012-05-02 23:00|1.6183||||144|||0.0004|||M|12|B6M12|1.65882116866|0
2012-05-02 23:30|1.6182||||156|||0.0003|||M|12|B6M12|1.65871866472|0
2012-05-03 00:00|1.619|1.6166||0.001485|453|1||0.0008|0||M|12|B6M12|1.6595386962|0
2012-05-03 00:30|1.6189||||557|||0.0006|||M|12|B6M12|1.65943619226|0
2012-05-03 01:00|1.6185|1.6182||0.000185|605|1||0.0006|0||M|12|B6M12|1.65902617653|0
2012-05-03 01:30|1.617||||1698|||0.0018|||M|12|B6M12|1.65748861751|0
2012-05-03 02:00|1.618||||1773|||0.0016|||M|12|B6M12|1.65851365685|0
2012-05-03 02:30|1.6179||||1795|||0.0011|||M|12|B6M12|1.65841115292|0
2012-05-03 03:00|1.6171|1.6153||0.001114|4089|5||0.0023|0||M|12|B6M12|1.65759112145|0
2012-05-03 03:30|1.6175||||2788|||0.0017|||M|12|B6M12|1.65800113718|0
2012-05-03 04:00|1.6172||||1882|||0.0011|||M|12|B6M12|1.65769362538|0
2012-05-03 04:30|1.6182||||1093|||0.0018|||M|12|B6M12|1.65871866472|0
2012-05-03 05:00|1.6179||||884|||0.001|||M|12|B6M12|1.65841115292|0
2012-05-03 05:30|1.6178|1.617||0.000495|807|1||0.0008|0||M|12|B6M12|1.65830864899|0
2012-05-03 06:00|1.6177||||1181|||0.0011|||M|12|B6M12|1.65820614505|0
2012-05-03 06:30|1.617||||1482|||0.0007|||M|12|B6M12|1.65748861751|0
2012-05-03 07:00|1.6175||||2830|||0.0014|||M|12|B6M12|1.65800113718|0
2012-05-03 07:30|1.6181||||11110|||0.003|||M|12|B6M12|1.65861616079|0
2012-05-03 08:00|1.6171||||6386|||0.0028|||M|12|B6M12|1.65759112145|0
2012-05-03 08:30|1.6167||||5240|||0.0014|||M|12|B6M12|1.65718110571|0
2012-05-03 09:00|1.6177||||6128|||0.0019|||M|12|B6M12|1.65820614505|0
2012-05-03 09:30|1.6199|1.62||-6.2E-5|9571|11||0.0037|0.0022||M|12|B6M12|1.66046123161|0
2012-05-03 10:00|1.6193||||4076|||0.0013|||M|12|B6M12|1.659846208|0
2012-05-03 10:30|1.618||||3642|||0.0016|||M|12|B6M12|1.65851365685|0
2012-05-03 11:00|1.6182||||1208|||0.0007|||M|12|B6M12|1.65871866472|0
2012-05-03 11:30|1.6179||||943|||0.0006|||M|12|B6M12|1.65841115292|0
2012-05-03 12:00|1.6178||||808|||0.0007|||M|12|B6M12|1.65830864899|0
2012-05-03 12:30|1.6171||||1449|||0.001|||M|12|B6M12|1.65759112145|0
2012-05-03 13:00|1.6175||||1124|||0.0007|||M|12|B6M12|1.65800113718|0
2012-05-03 13:30|1.6178|1.6166||0.000742|2014|5||0.0008|0||M|12|B6M12|1.65830864899|0
2012-05-03 14:00|1.6176|1.6166||0.000619|669|7||0.0004|0||M|12|B6M12|1.65810364112|0
2012-05-03 14:30|1.6176||||732|||0.0005|||M|12|B6M12|1.65810364112|0
2012-05-03 15:00|1.6174||||412|||0.0006|||M|12|B6M12|1.65789863325|0
2012-05-03 15:30|1.6174||||121|||0.0003|||M|12|B6M12|1.65789863325|0
2012-05-03 17:00|1.6175||||52|||0.0004|||M|12|B6M12|1.65800113718|0
2012-05-03 17:30|1.6177||||113|||0.0003|||M|12|B6M12|1.65820614505|0
2012-05-03 18:00|1.6186||||693|||0.0011|||M|12|B6M12|1.65912868046|0
2012-05-03 18:30|1.6187||||475|||0.0005|||M|12|B6M12|1.65923118439|0
2012-05-03 19:00|1.6185||||414|||0.0008|||M|12|B6M12|1.65902617653|0
2012-05-03 19:30|1.6185||||193|||0.0003|||M|12|B6M12|1.65902617653|0
2012-05-03 20:00|1.6182||||383|||0.0006|||M|12|B6M12|1.65871866472|0
2012-05-03 20:30|1.6185||||542|||0.0008|||M|12|B6M12|1.65902617653|0
2012-05-03 21:00|1.6186||||114|||0.0004|||M|12|B6M12|1.65912868046|0
2012-05-03 21:30|1.6186||||116|||0.0004|||M|12|B6M12|1.65912868046|0
2012-05-03 22:00|1.6185||||102|||0.0004|||M|12|B6M12|1.65902617653|0
2012-05-03 22:30|1.6184||||68|||0.0002|||M|12|B6M12|1.65892367259|0
2012-05-03 23:00|1.6186||||168|||0.0005|||M|12|B6M12|1.65912868046|0
2012-05-03 23:30|1.6181||||325|||0.0005|||M|12|B6M12|1.65861616079|0
2012-05-04 00:00|1.6183||||154|||0.0007|||M|12|B6M12|1.65882116866|0
2012-05-04 00:30|1.6187||||212|||0.0008|||M|12|B6M12|1.65923118439|0
2012-05-04 01:00|1.6185||||234|||0.0006|||M|12|B6M12|1.65902617653|0
2012-05-04 01:30|1.6188||||595|||0.0006|||M|12|B6M12|1.65933368833|0
2012-05-04 02:00|1.6172||||2487|||0.0021|||M|12|B6M12|1.65769362538|0
2012-05-04 02:30|1.6168|1.6159||0.000557|1572|1||0.0013|0||M|12|B6M12|1.65728360964|0
2012-05-04 03:00|1.6164||||1899|||0.0013|||M|12|B6M12|1.65687359391|0
2012-05-04 03:30|1.6164||||1024|||0.0007|||M|12|B6M12|1.65687359391|0
2012-05-04 04:00|1.6169||||943|||0.0008|||M|12|B6M12|1.65738611358|0
2012-05-04 04:30|1.6171||||1831|||0.0012|||M|12|B6M12|1.65759112145|0
2012-05-04 05:00|1.6181|1.6155||0.001609|3259|7||0.0022|0||M|12|B6M12|1.65861616079|0
2012-05-04 05:30|1.6179||||1353|||0.0007|||M|12|B6M12|1.65841115292|0
2012-05-04 06:00|1.6175||||2557|||0.0016|||M|12|B6M12|1.65800113718|0
2012-05-04 06:30|1.6166||||2405|||0.0011|||M|12|B6M12|1.65707860177|0
2012-05-04 07:00|1.6167|1.6158||0.000557|5040|8||0.0016|0||M|12|B6M12|1.65718110571|0
2012-05-04 07:30|1.618||||11561|||0.0039|||M|12|B6M12|1.65851365685|0
2012-05-04 08:00|1.6182|1.618||0.000124|6478|10||0.0025|0||M|12|B6M12|1.65871866472|0
2012-05-04 08:30|1.6183|1.6176||0.000433|6024|8||0.0014|0.0004||M|12|B6M12|1.65882116866|0
2012-05-04 09:00|1.6172||||5716|||0.0017|||M|12|B6M12|1.65769362538|0
2012-05-04 09:30|1.6153||||10394|||0.0035|||M|12|B6M12|1.65574605063|0
2012-05-04 10:00|1.615||||6713|||0.0021|||M|12|B6M12|1.65543853882|0
2012-05-04 10:30|1.6143||||3770|||0.0016|||M|12|B6M12|1.65472101128|0
2012-05-04 11:00|1.6145||||1502|||0.0009|||M|12|B6M12|1.65492601915|0
2012-05-04 11:30|1.6146|1.6135||0.000682|1986|1||0.0006|0||M|12|B6M12|1.65502852309|0
2012-05-04 12:00|1.6143||||1094|||0.0006|||M|12|B6M12|1.65472101128|0
2012-05-04 12:30|1.6148||||1146|||0.0006|||M|12|B6M12|1.65523353096|0
2012-05-04 13:00|1.6148||||1415|||0.0004|||M|12|B6M12|1.65523353096|0
2012-05-04 13:30|1.6141|1.6135||0.000372|2382|1||0.0007|0||M|12|B6M12|1.65451600342|0
2012-05-04 14:00|1.6147||||1167|||0.0007|||M|12|B6M12|1.65513102702|0
2012-05-04 14:30|1.6147||||1276|||0.0008|||M|12|B6M12|1.65513102702|0
2012-05-04 15:00|1.6153|1.6144||0.000557|627|1||0.001|0||M|12|B6M12|1.65574605063|0
2012-05-04 15:30|1.6144||||535|||0.0021|||M|12|B6M12|1.65482351522|0
2012-05-06 17:00|1.6118||||905|||0.0033|||M|12|B6M12|1.65215841293|0
2012-05-06 17:30|1.6125|1.6111||0.000869|662|2||0.0015|0||M|12|B6M12|1.65287594047|0
2012-05-06 18:00|1.6121||||562|||0.0014|||M|12|B6M12|1.65246592473|0
2012-05-06 18:30|1.6115||||906|||0.0021|||M|12|B6M12|1.65185090112|0
2012-05-06 19:00|1.6117||||926|||0.0012|||M|12|B6M12|1.65205590899|0
2012-05-06 19:30|1.6121||||392|||0.0006|||M|12|B6M12|1.65246592473|0
2012-05-06 20:00|1.6117||||570|||0.0008|||M|12|B6M12|1.65205590899|0
2012-05-06 20:30|1.6123||||812|||0.0009|||M|12|B6M12|1.6526709326|0
2012-05-06 21:00|1.6119||||467|||0.0006|||M|12|B6M12|1.65226091686|0
2012-05-06 21:30|1.6118||||238|||0.0004|||M|12|B6M12|1.65215841293|0
2012-05-06 22:00|1.612||||262|||0.0003|||M|12|B6M12|1.6523634208|0
2012-05-06 22:30|1.6119||||186|||0.0004|||M|12|B6M12|1.65226091686|0
2012-05-06 23:00|1.6118||||266|||0.0007|||M|12|B6M12|1.65215841293|0
2012-05-06 23:30|1.6116||||204|||0.0004|||M|12|B6M12|1.65195340506|0
2012-05-07 00:00|1.6113||||400|||0.0006|||M|12|B6M12|1.65164589326|0
2012-05-07 00:30|1.6119||||535|||0.001|||M|12|B6M12|1.65226091686|0
2012-05-07 01:00|1.6142|1.6114||0.001738|1558|1||0.0029|0||M|12|B6M12|1.65461850735|0
2012-05-07 01:30|1.6138||||1142|||0.0012|||M|12|B6M12|1.65420849161|0
2012-05-07 02:00|1.6143||||1655|||0.0013|||M|12|B6M12|1.65472101128|0
2012-05-07 02:30|1.6131||||2452|||0.0017|||M|12|B6M12|1.65349096407|0
2012-05-07 03:00|1.6137||||2390|||0.0008|||M|12|B6M12|1.65410598768|0
2012-05-07 03:30|1.6143|1.6129||0.000868|1427|1||0.0014|0||M|12|B6M12|1.65472101128|0
2012-05-07 04:00|1.6149||||1994|||0.0019|||M|12|B6M12|1.65533603489|0
2012-05-07 04:30|1.6151||||2134|||0.0008|||M|12|B6M12|1.65554104276|0
2012-05-07 05:00|1.6164||||3454|||0.0022|||M|12|B6M12|1.65687359391|0
2012-05-07 05:30|1.6164||||2105|||0.0012|||M|12|B6M12|1.65687359391|0
2012-05-07 06:00|1.6161||||960|||0.0008|||M|12|B6M12|1.6565660821|0
2012-05-07 06:30|1.616||||1737|||0.0012|||M|12|B6M12|1.65646357817|0
2012-05-07 07:00|1.6155||||2673|||0.0009|||M|12|B6M12|1.6559510585|0
2012-05-07 07:30|1.6144||||2269|||0.0015|||M|12|B6M12|1.65482351522|0
2012-05-07 08:00|1.6159||||3427|||0.0017|||M|12|B6M12|1.65636107423|0
2012-05-07 08:30|1.6158||||3290|||0.001|||M|12|B6M12|1.6562585703|0
2012-05-07 09:00|1.6167||||4725|||0.0015|||M|12|B6M12|1.65718110571|0
2012-05-07 09:30|1.6177||||5644|||0.0012|||M|12|B6M12|1.65820614505|0
2012-05-07 10:00|1.6186||||4550|||0.0016|||M|12|B6M12|1.65912868046|0
2012-05-07 10:30|1.6186||||2232|||0.0009|||M|12|B6M12|1.65912868046|0
2012-05-07 11:00|1.6183||||1012|||0.0006|||M|12|B6M12|1.65882116866|0
2012-05-07 11:30|1.6187||||2040|||0.0009|||M|12|B6M12|1.65923118439|0
2012-05-07 12:00|1.6185||||913|||0.0005|||M|12|B6M12|1.65902617653|0
2012-05-07 12:30|1.6184||||1143|||0.0005|||M|12|B6M12|1.65892367259|0
2012-05-07 13:00|1.6181||||1067|||0.0006|||M|12|B6M12|1.65861616079|0
2012-05-07 13:30|1.618||||2800|||0.0007|||M|12|B6M12|1.65851365685|0
2012-05-07 14:00|1.618||||2001|||0.0006|||M|12|B6M12|1.65851365685|0
2012-05-07 14:30|1.6189||||1453|||0.0012|||M|12|B6M12|1.65943619226|0
2012-05-07 15:00|1.6184||||536|||0.0007|||M|12|B6M12|1.65892367259|0
2012-05-07 15:30|1.6183||||107|||0.0004|||M|12|B6M12|1.65882116866|0
2012-05-07 17:00|1.6193||||467|||0.0007|||M|12|B6M12|1.659846208|0
2012-05-07 17:30|1.619||||128|||0.0003|||M|12|B6M12|1.6595386962|0
2012-05-07 18:00|1.6185||||505|||0.0007|||M|12|B6M12|1.65902617653|0
2012-05-07 18:30|1.6185||||586|||0.0006|||M|12|B6M12|1.65902617653|0
2012-05-07 19:00|1.6175||||745|||0.0012|||M|12|B6M12|1.65800113718|0
2012-05-07 19:30|1.6177||||896|||0.001|||M|12|B6M12|1.65820614505|0
2012-05-07 20:00|1.6174||||371|||0.0006|||M|12|B6M12|1.65789863325|0
2012-05-07 20:30|1.6171||||1094|||0.0009|||M|12|B6M12|1.65759112145|0
2012-05-07 21:00|1.617||||257|||0.0005|||M|12|B6M12|1.65748861751|0
2012-05-07 21:30|1.6169||||229|||0.0004|||M|12|B6M12|1.65738611358|0
2012-05-07 22:00|1.6168||||199|||0.0005|||M|12|B6M12|1.65728360964|0
2012-05-07 22:30|1.6168||||40|||0.0003|||M|12|B6M12|1.65728360964|0
2012-05-07 23:00|1.6171||||155|||0.0004|||M|12|B6M12|1.65759112145|0
2012-05-07 23:30|1.6169||||344|||0.0006|||M|12|B6M12|1.65738611358|0
2012-05-08 00:00|1.6169||||171|||0.0002|||M|12|B6M12|1.65738611358|0
2012-05-08 00:30|1.6173||||304|||0.0004|||M|12|B6M12|1.65779612931|0
2012-05-08 01:00|1.6166||||1644|||0.0013|||M|12|B6M12|1.65707860177|0
2012-05-08 01:30|1.6155|1.6159||-0.000248|1835|10||0.0018|0.0001||M|12|B6M12|1.6559510585|0
2012-05-08 02:00|1.6141|1.6141||0|3376|14||0.0016|0.0001||M|12|B6M12|1.65451600342|0
2012-05-08 02:30|1.6147||||3122|||0.0015|||M|12|B6M12|1.65513102702|0
2012-05-08 03:00|1.6143||||1863|||0.0015|||M|12|B6M12|1.65472101128|0
2012-05-08 03:30|1.6131||||2608|||0.0017|||M|12|B6M12|1.65349096407|0
2012-05-08 04:00|1.6122||||3096|||0.0016|||M|12|B6M12|1.65256842866|0
2012-05-08 04:30|1.6128|1.6114||0.000869|3666|1||0.0015|0||M|12|B6M12|1.65318345227|0
2012-05-08 05:00|1.614|1.611||0.001862|2964|22||0.0015|0.0016||M|12|B6M12|1.65441349948|0
2012-05-08 05:30|1.6138|1.6135||0.000186|1174|2||0.0006|0||M|12|B6M12|1.65420849161|0
2012-05-08 06:00|1.6154||||3022|||0.0021|||M|12|B6M12|1.65584855456|0
2012-05-08 06:30|1.6155||||2782|||0.0012|||M|12|B6M12|1.6559510585|0
2012-05-08 07:00|1.6128||||4757|||0.0032|||M|12|B6M12|1.65318345227|0
2012-05-08 07:30|1.6131||||5556|||0.0013|||M|12|B6M12|1.65349096407|0
2012-05-08 08:00|1.6134|1.6127||0.000434|3099|2||0.0013|0||M|12|B6M12|1.65379847588|0
2012-05-08 08:30|1.6126||||5270|||0.0022|||M|12|B6M12|1.6529784444|0
2012-05-08 09:00|1.6132||||5336|||0.0012|||M|12|B6M12|1.65359346801|0
2012-05-08 09:30|1.6136||||7408|||0.0022|||M|12|B6M12|1.65400348374|0
2012-05-08 10:00|1.6135||||4860|||0.0012|||M|12|B6M12|1.65390097981|0
2012-05-08 10:30|1.6154|1.615||0.000248|6313|6||0.0028|0.001||M|12|B6M12|1.65584855456|0
2012-05-08 11:00|1.6152||||2076|||0.0009|||M|12|B6M12|1.65564354669|0
2012-05-08 11:30|1.6152||||1167|||0.0006|||M|12|B6M12|1.65564354669|0
2012-05-08 12:00|1.6153||||1680|||0.001|||M|12|B6M12|1.65574605063|0
2012-05-08 12:30|1.6159||||1848|||0.001|||M|12|B6M12|1.65636107423|0
2012-05-08 13:00|1.6157||||2028|||0.0013|||M|12|B6M12|1.65615606637|0
2012-05-08 13:30|1.6161||||1993|||0.0007|||M|12|B6M12|1.6565660821|0
2012-05-08 14:00|1.6163||||1324|||0.0009|||M|12|B6M12|1.65677108997|0
2012-05-08 14:30|1.6151||||1375|||0.0013|||M|12|B6M12|1.65554104276|0
2012-05-08 15:00|1.6152||||504|||0.0004|||M|12|B6M12|1.65564354669|0
2012-05-08 15:30|1.6156||||184|||0.0007|||M|12|B6M12|1.65605356243|0
2012-05-08 17:00|1.6151||||320|||0.0005|||M|12|B6M12|1.65554104276|0
2012-05-08 17:30|1.6147||||560|||0.0008|||M|12|B6M12|1.65513102702|0
2012-05-08 18:00|1.6146||||267|||0.001|||M|12|B6M12|1.65502852309|0
2012-05-08 18:30|1.6142||||116|||0.0006|||M|12|B6M12|1.65461850735|0
2012-05-08 19:00|1.6145||||220|||0.0006|||M|12|B6M12|1.65492601915|0
2012-05-08 19:30|1.6144||||346|||0.0005|||M|12|B6M12|1.65482351522|0
2012-05-08 20:00|1.6134||||1032|||0.0019|||M|12|B6M12|1.65379847588|0
2012-05-08 20:30|1.6131||||245|||0.0006|||M|12|B6M12|1.65349096407|0
2012-05-08 21:00|1.613||||413|||0.0005|||M|12|B6M12|1.65338846014|0
2012-05-08 21:30|1.6125||||560|||0.0008|||M|12|B6M12|1.65287594047|0
2012-05-08 22:00|1.6128||||305|||0.0006|||M|12|B6M12|1.65318345227|0
2012-05-08 22:30|1.6127||||296|||0.0007|||M|12|B6M12|1.65308094834|0
2012-05-08 23:00|1.6133||||465|||0.0011|||M|12|B6M12|1.65369597194|0
2012-05-08 23:30|1.6129||||363|||0.0007|||M|12|B6M12|1.6532859562|0
2012-05-09 00:00|1.614||||659|||0.0012|||M|12|B6M12|1.65441349948|0
2012-05-09 00:30|1.614||||508|||0.0005|||M|12|B6M12|1.65441349948|0
2012-05-09 01:00|1.6137||||1517|||0.0015|||M|12|B6M12|1.65410598768|0
2012-05-09 01:30|1.6139||||1243|||0.0009|||M|12|B6M12|1.65431099555|0
2012-05-09 02:00|1.6138||||2880|||0.0015|||M|12|B6M12|1.65420849161|0
2012-05-09 02:30|1.6146||||1573|||0.0013|||M|12|B6M12|1.65502852309|0
2012-05-09 03:00|1.6142||||1957|||0.0014|||M|12|B6M12|1.65461850735|0
2012-05-09 03:30|1.6125|1.6127||-0.000124|3066|4||0.0021|0.0003||M|12|B6M12|1.65287594047|0
2012-05-09 04:00|1.6108|1.611||-0.000124|4047|20||0.0022|0||M|12|B6M12|1.65113337358|0
2012-05-09 04:30|1.6102|1.609||0.000746|6243|14||0.0017|0.0005||M|12|B6M12|1.65051834998|0
2012-05-09 05:00|1.6115||||2936|||0.0021|||M|12|B6M12|1.65185090112|0
2012-05-09 05:30|1.6122|1.6114||0.000496|2475|1||0.0019|0||M|12|B6M12|1.65256842866|0
2012-05-09 06:00|1.611|1.61||0.000621|2901|1||0.0017|0||M|12|B6M12|1.65133838145|0
2012-05-09 06:30|1.6114||||2498|||0.0011|||M|12|B6M12|1.65174839719|0
2012-05-09 07:00|1.6073|1.6057||0.000996|13610|5||0.0054|0||M|12|B6M12|1.64754573588|0
2012-05-09 07:30|1.6083||||6720|||0.0013|||M|12|B6M12|1.64857077523|0
2012-05-09 08:00|1.6087||||3830|||0.0013|||M|12|B6M12|1.64898079096|0
2012-05-09 08:30|1.6085||||5116|||0.0016|||M|12|B6M12|1.6487757831|0
2012-05-09 09:00|1.6091||||8562|||0.002|||M|12|B6M12|1.6493908067|0
2012-05-09 09:30|1.6096||||5872|||0.0011|||M|12|B6M12|1.64990332637|0
2012-05-09 10:00|1.6113||||6587|||0.0022|||M|12|B6M12|1.65164589326|0
2012-05-09 10:30|1.6126||||7189|||0.0024|||M|12|B6M12|1.6529784444|0
2012-05-09 11:00|1.6126|1.6113||0.000807|1853|5||0.0008|0||M|12|B6M12|1.6529784444|0
2012-05-09 11:30|1.6127||||1520|||0.0007|||M|12|B6M12|1.65308094834|0
2012-05-09 12:00|1.6133||||3123|||0.0015|||M|12|B6M12|1.65369597194|0
2012-05-09 12:30|1.6145||||3064|||0.0016|||M|12|B6M12|1.65492601915|0
2012-05-09 13:00|1.6147||||1981|||0.0009|||M|12|B6M12|1.65513102702|0
2012-05-09 13:30|1.6139||||2453|||0.0009|||M|12|B6M12|1.65431099555|0
2012-05-09 14:00|1.6134||||2864|||0.0011|||M|12|B6M12|1.65379847588|0
2012-05-09 14:30|1.6142||||1489|||0.0011|||M|12|B6M12|1.65461850735|0
2012-05-09 15:00|1.6135||||611|||0.0009|||M|12|B6M12|1.65390097981|0
2012-05-09 15:30|1.6125||||397|||0.0011|||M|12|B6M12|1.65287594047|0
2012-05-09 17:00|1.6125||||434|||0.0007|||M|12|B6M12|1.65287594047|0
2012-05-09 17:30|1.6128||||107|||0.0004|||M|12|B6M12|1.65318345227|0
2012-05-09 18:00|1.6134||||673|||0.0007|||M|12|B6M12|1.65379847588|0
2012-05-09 18:30|1.6134||||2472|||0.0016|||M|12|B6M12|1.65379847588|0
2012-05-09 19:00|1.613||||462|||0.0008|||M|12|B6M12|1.65338846014|0
2012-05-09 19:30|1.6137||||334|||0.0008|||M|12|B6M12|1.65410598768|0
2012-05-09 20:00|1.6136||||256|||0.0005|||M|12|B6M12|1.65400348374|0
2012-05-09 20:30|1.6138||||1299|||0.0009|||M|12|B6M12|1.65420849161|0
2012-05-09 21:00|1.6138|1.6127||0.000682|818|1||0.0009|0||M|12|B6M12|1.65420849161|0
2012-05-09 21:30|1.6137||||311|||0.0007|||M|12|B6M12|1.65410598768|0
2012-05-09 22:00|1.6128||||1035|||0.0017|||M|12|B6M12|1.65318345227|0
2012-05-09 22:30|1.6129||||175|||0.0004|||M|12|B6M12|1.6532859562|0
2012-05-09 23:00|1.6131||||234|||0.0007|||M|12|B6M12|1.65349096407|0
2012-05-09 23:30|1.6136||||549|||0.0009|||M|12|B6M12|1.65400348374|0
2012-05-10 00:00|1.6136||||463|||0.0008|||M|12|B6M12|1.65400348374|0
2012-05-10 00:30|1.6131||||403|||0.0008|||M|12|B6M12|1.65349096407|0
2012-05-10 01:00|1.6142||||724|||0.0013|||M|12|B6M12|1.65461850735|0
2012-05-10 01:30|1.6142||||975|||0.0008|||M|12|B6M12|1.65461850735|0
2012-05-10 02:00|1.6135||||2604|||0.0012|||M|12|B6M12|1.65390097981|0
2012-05-10 02:30|1.6112||||3880|||0.0027|||M|12|B6M12|1.65154338932|0
2012-05-10 03:00|1.6096||||3350|||0.0017|||M|12|B6M12|1.64990332637|0
2012-05-10 03:30|1.6094||||3650|||0.0028|||M|12|B6M12|1.6496983185|0
2012-05-10 04:00|1.6092|1.6084||0.000497|2201|2||0.0014|0||M|12|B6M12|1.64949331064|0
2012-05-10 04:30|1.6107||||3371|||0.002|||M|12|B6M12|1.65103086965|0
2012-05-10 05:00|1.611||||1791|||0.0011|||M|12|B6M12|1.65133838145|0
2012-05-10 05:30|1.6114||||2321|||0.0012|||M|12|B6M12|1.65174839719|0
2012-05-10 06:00|1.6153|1.6132||0.001302|10805|1||0.0042|0||M|12|B6M12|1.65574605063|0
2012-05-10 06:30|1.6163|1.615||0.000805|7168|38||0.0019|0.0005||M|12|B6M12|1.65677108997|0
2012-05-10 07:00|1.6165|1.6154||0.000681|5851|7||0.0014|0||M|12|B6M12|1.65697609784|0
2012-05-10 07:30|1.6168|1.6158||0.000619|5462|1||0.0014|0||M|12|B6M12|1.65728360964|0
2012-05-10 08:00|1.6171||||6388|||0.0014|||M|12|B6M12|1.65759112145|0
2012-05-10 08:30|1.6172||||5709|||0.0007|||M|12|B6M12|1.65769362538|0
2012-05-10 09:00|1.6165|1.6164|1.615|6.2E-5|5553|1|2|0.0016|0|0|M|12|B6M12|1.65697609784|0
2012-05-10 09:30|1.6158|1.6097||0.00379|6597|8||0.0012|0.0054||M|12|B6M12|1.6562585703|0
2012-05-10 10:00|1.6158||||6292|||0.0014|||M|12|B6M12|1.6562585703|0
2012-05-10 10:30|1.6157|1.6154||0.000186|4181|3||0.0011|0||M|12|B6M12|1.65615606637|0
2012-05-10 11:00|1.6156||||1518|||0.0008|||M|12|B6M12|1.65605356243|0
2012-05-10 11:30|1.6157||||1791|||0.001|||M|12|B6M12|1.65615606637|0
2012-05-10 12:00|1.6158||||998|||0.0006|||M|12|B6M12|1.6562585703|0
2012-05-10 12:30|1.6152||||1474|||0.0008|||M|12|B6M12|1.65564354669|0
2012-05-10 13:00|1.6157||||1731|||0.0008|||M|12|B6M12|1.65615606637|0
2012-05-10 13:30|1.6151||||1306|||0.0009|||M|12|B6M12|1.65554104276|0
2012-05-10 14:00|1.6148||||1144|||0.0006|||M|12|B6M12|1.65523353096|0
2012-05-10 14:30|1.6147||||972|||0.0006|||M|12|B6M12|1.65513102702|0
2012-05-10 15:00|1.6153||||531|||0.0009|||M|12|B6M12|1.65574605063|0
2012-05-10 15:30|1.6143||||519|||0.0015|||M|12|B6M12|1.65472101128|0
2012-05-10 17:00|1.6136||||828|||0.0013|||M|12|B6M12|1.65400348374|0
2012-05-10 17:30|1.6133||||241|||0.0004|||M|12|B6M12|1.65369597194|0
2012-05-10 18:00|1.6132||||170|||0.0006|||M|12|B6M12|1.65359346801|0
2012-05-10 18:30|1.613||||122|||0.0002|||M|12|B6M12|1.65338846014|0
2012-05-10 19:00|1.6135||||254|||0.0007|||M|12|B6M12|1.65390097981|0
2012-05-10 19:30|1.6139||||592|||0.0008|||M|12|B6M12|1.65431099555|0
2012-05-10 20:00|1.6126||||974|||0.0016|||M|12|B6M12|1.6529784444|0
2012-05-10 20:30|1.6123|1.6115||0.000496|3728|1||0.0018|0||M|12|B6M12|1.6526709326|0
2012-05-10 21:00|1.6124||||291|||0.0011|||M|12|B6M12|1.65277343653|0
2012-05-10 21:30|1.6127||||429|||0.0006|||M|12|B6M12|1.65308094834|0
2012-05-10 22:00|1.6123||||226|||0.0005|||M|12|B6M12|1.6526709326|0
2012-05-10 22:30|1.6121||||198|||0.0005|||M|12|B6M12|1.65246592473|0
2012-05-10 23:00|1.612||||252|||0.0007|||M|12|B6M12|1.6523634208|0
2012-05-10 23:30|1.6118||||410|||0.0006|||M|12|B6M12|1.65215841293|0
2012-05-11 00:00|1.612|1.611||0.000621|416|1||0.0005|0||M|12|B6M12|1.6523634208|0
2012-05-11 00:30|1.6115||||784|||0.0011|||M|12|B6M12|1.65185090112|0
2012-05-11 01:00|1.6105||||1561|||0.0021|||M|12|B6M12|1.65082586178|0
2012-05-11 01:30|1.6114||||1409|||0.0014|||M|12|B6M12|1.65174839719|0
2012-05-11 02:00|1.61||||2340|||0.0016|||M|12|B6M12|1.65031334211|0
2012-05-11 02:30|1.6103||||2505|||0.0012|||M|12|B6M12|1.65062085391|0
2012-05-11 03:00|1.6107|1.6107||0|2844|2||0.0016|0||M|12|B6M12|1.65103086965|0
2012-05-11 03:30|1.6118||||3374|||0.0022|||M|12|B6M12|1.65215841293|0
2012-05-11 04:00|1.6115||||1069|||0.0011|||M|12|B6M12|1.65185090112|0
2012-05-11 04:30|1.6101||||1677|||0.0014|||M|12|B6M12|1.65041584604|0
2012-05-11 05:00|1.6103||||1898|||0.0014|||M|12|B6M12|1.65062085391|0
2012-05-11 05:30|1.6093||||2859|||0.0015|||M|12|B6M12|1.64959581457|0
2012-05-11 06:00|1.6103||||4498|||0.0023|||M|12|B6M12|1.65062085391|0
2012-05-11 06:30|1.6106||||2985|||0.0011|||M|12|B6M12|1.65092836572|0
2012-05-11 07:00|1.6097||||3765|||0.0019|||M|12|B6M12|1.65000583031|0
2012-05-11 07:30|1.6072|1.605||0.001371|12639|11||0.0042|0.0011||M|12|B6M12|1.64744323195|0
2012-05-11 08:00|1.6067||||5716|||0.002|||M|12|B6M12|1.64693071228|0
2012-05-11 08:30|1.6087||||5831|||0.0024|||M|12|B6M12|1.64898079096|0
2012-05-11 09:00|1.6098|1.6088||0.000622|6470|3||0.002|0||M|12|B6M12|1.65010833424|0
2012-05-11 09:30|1.6094||||7471|||0.0019|||M|12|B6M12|1.6496983185|0
2012-05-11 10:00|1.6082||||4439|||0.0018|||M|12|B6M12|1.64846827129|0
2012-05-11 10:30|1.6075|1.6076||-6.2E-5|2159|6||0.0013|0.0002||M|12|B6M12|1.64775074375|0
2012-05-11 11:00|1.6082||||1361|||0.001|||M|12|B6M12|1.64846827129|0
2012-05-11 11:30|1.6081||||915|||0.0004|||M|12|B6M12|1.64836576736|0
2012-05-11 12:00|1.6077||||868|||0.001|||M|12|B6M12|1.64795575162|0
2012-05-11 12:30|1.6071||||1096|||0.0011|||M|12|B6M12|1.64734072802|0
2012-05-11 13:00|1.6068|1.606||0.000498|1095|20||0.0008|0||M|12|B6M12|1.64703321621|0
2012-05-11 13:30|1.6069|1.6058||0.000685|2191|1||0.0009|0||M|12|B6M12|1.64713572015|0
2012-05-11 14:00|1.6069||||947|||0.0006|||M|12|B6M12|1.64713572015|0
2012-05-11 14:30|1.607||||915|||0.001|||M|12|B6M12|1.64723822408|0
2012-05-11 15:00|1.607||||354|||0.0005|||M|12|B6M12|1.64723822408|0
2012-05-11 15:30|1.6075||||410|||0.0009|||M|12|B6M12|1.64775074375|0
2012-05-13 17:00|1.6073||||893|||0.0012|||M|12|B6M12|1.64754573588|0
2012-05-13 17:30|1.6059||||981|||0.0019|||M|12|B6M12|1.6461106808|0
2012-05-13 18:00|1.6072||||426|||0.0015|||M|12|B6M12|1.64744323195|0
2012-05-13 18:30|1.607||||329|||0.0009|||M|12|B6M12|1.64723822408|0
2012-05-13 19:00|1.6072||||619|||0.0009|||M|12|B6M12|1.64744323195|0
2012-05-13 19:30|1.6071||||346|||0.0008|||M|12|B6M12|1.64734072802|0
2012-05-13 20:00|1.6068||||290|||0.0006|||M|12|B6M12|1.64703321621|0
2012-05-13 20:30|1.6057||||733|||0.0013|||M|12|B6M12|1.64590567294|0
2012-05-13 21:00|1.6054||||532|||0.0011|||M|12|B6M12|1.64559816113|0
2012-05-13 21:30|1.6059||||315|||0.0007|||M|12|B6M12|1.6461106808|0
2012-05-13 22:00|1.6061||||656|||0.0005|||M|12|B6M12|1.64631568867|0
2012-05-13 22:30|1.6062||||173|||0.0005|||M|12|B6M12|1.64641819261|0
2012-05-13 23:00|1.6064||||211|||0.0005|||M|12|B6M12|1.64662320048|0
2012-05-13 23:30|1.606||||159|||0.0004|||M|12|B6M12|1.64621318474|0
2012-05-14 00:00|1.6062||||267|||0.0008|||M|12|B6M12|1.64641819261|0
2012-05-14 00:30|1.6062||||534|||0.0006|||M|12|B6M12|1.64641819261|0
2012-05-14 01:00|1.6051||||1008|||0.0013|||M|12|B6M12|1.64529064933|0
2012-05-14 01:30|1.6078||||2511|||0.0027|||M|12|B6M12|1.64805825556|0
2012-05-14 02:00|1.6058||||4296|||0.0026|||M|12|B6M12|1.64600817687|0
2012-05-14 02:30|1.6068||||3002|||0.0018|||M|12|B6M12|1.64703321621|0
2012-05-14 03:00|1.6062||||4058|||0.002|||M|12|B6M12|1.64641819261|0
2012-05-14 03:30|1.6055|1.604||0.000935|3936|4||0.0015|0||M|12|B6M12|1.64570066507|0
2012-05-14 04:00|1.6068||||3547|||0.0024|||M|12|B6M12|1.64703321621|0
2012-05-14 04:30|1.6066||||1911|||0.0012|||M|12|B6M12|1.64682820834|0
2012-05-14 05:00|1.6069||||1559|||0.0012|||M|12|B6M12|1.64713572015|0
2012-05-14 05:30|1.6059||||1843|||0.0013|||M|12|B6M12|1.6461106808|0
2012-05-14 06:00|1.6067||||1719|||0.0012|||M|12|B6M12|1.64693071228|0
2012-05-14 06:30|1.6071|1.6065||0.000373|3100|2||0.0013|0||M|12|B6M12|1.64734072802|0
2012-05-14 07:00|1.6077||||4979|||0.0015|||M|12|B6M12|1.64795575162|0
2012-05-14 07:30|1.607||||5229|||0.0011|||M|12|B6M12|1.64723822408|0
2012-05-14 08:00|1.6062||||3736|||0.0017|||M|12|B6M12|1.64641819261|0
2012-05-14 08:30|1.6078||||5437|||0.0026|||M|12|B6M12|1.64805825556|0
2012-05-14 09:00|1.6083||||9049|||0.0028|||M|12|B6M12|1.64857077523|0
2012-05-14 09:30|1.6101||||10656|||0.0035|||M|12|B6M12|1.65041584604|0
2012-05-14 10:00|1.6112||||8590|||0.0021|||M|12|B6M12|1.65154338932|0
2012-05-14 10:30|1.6113||||3854|||0.001|||M|12|B6M12|1.65164589326|0
2012-05-14 11:00|1.611||||2864|||0.0013|||M|12|B6M12|1.65133838145|0
2012-05-14 11:30|1.6105||||944|||0.0006|||M|12|B6M12|1.65082586178|0
2012-05-14 12:00|1.6102||||1129|||0.0008|||M|12|B6M12|1.65051834998|0
2012-05-14 12:30|1.61||||1704|||0.0008|||M|12|B6M12|1.65031334211|0
2012-05-14 13:00|1.6105||||1368|||0.0009|||M|12|B6M12|1.65082586178|0
2012-05-14 13:30|1.6101|1.6095||0.000373|1526|5||0.0006|0||M|12|B6M12|1.65041584604|0
2012-05-14 14:00|1.6095||||1021|||0.0008|||M|12|B6M12|1.64980082244|0
2012-05-14 14:30|1.6093||||1022|||0.0009|||M|12|B6M12|1.64959581457|0
2012-05-14 15:00|1.6097||||400|||0.0006|||M|12|B6M12|1.65000583031|0
2012-05-14 15:30|1.6089||||536|||0.0013|||M|12|B6M12|1.64918579883|0
2012-05-14 17:00|1.6093||||164|||0.0009|||M|12|B6M12|1.64959581457|0
2012-05-14 17:30|1.6099||||169|||0.0007|||M|12|B6M12|1.65021083818|0
2012-05-14 18:00|1.6095||||135|||0.0006|||M|12|B6M12|1.64980082244|0
2012-05-14 18:30|1.6095||||809|||0.0004|||M|12|B6M12|1.64980082244|0
2012-05-14 19:00|1.6093||||774|||0.0008|||M|12|B6M12|1.64959581457|0
2012-05-14 19:30|1.6091||||548|||0.0009|||M|12|B6M12|1.6493908067|0
2012-05-14 20:00|1.6092||||923|||0.0011|||M|12|B6M12|1.64949331064|0
2012-05-14 20:30|1.6092||||622|||0.0009|||M|12|B6M12|1.64949331064|0
2012-05-14 21:00|1.6091|1.6086||0.000311|321|4||0.0007|0||M|12|B6M12|1.6493908067|0
2012-05-14 21:30|1.6089||||148|||0.0004|||M|12|B6M12|1.64918579883|0
2012-05-14 22:00|1.6089||||72|||0.0003|||M|12|B6M12|1.64918579883|0
2012-05-14 22:30|1.6093||||173|||0.0007|||M|12|B6M12|1.64959581457|0
2012-05-14 23:00|1.609||||124|||0.0004|||M|12|B6M12|1.64928830277|0
2012-05-14 23:30|1.6087||||203|||0.0005|||M|12|B6M12|1.64898079096|0
2012-05-15 00:00|1.6085||||349|||0.0006|||M|12|B6M12|1.6487757831|0
2012-05-15 00:30|1.6095|1.6087||0.000497|1092|2||0.0012|0||M|12|B6M12|1.64980082244|0
2012-05-15 01:00|1.6103|1.6087||0.000995|1899|8||0.0015|0||M|12|B6M12|1.65062085391|0
2012-05-15 01:30|1.6102||||728|||0.0011|||M|12|B6M12|1.65051834998|0
2012-05-15 02:00|1.6095||||2129|||0.0014|||M|12|B6M12|1.64980082244|0
2012-05-15 02:30|1.609||||3141|||0.0012|||M|12|B6M12|1.64928830277|0
2012-05-15 03:00|1.6086||||1902|||0.0014|||M|12|B6M12|1.64887828703|0
2012-05-15 03:30|1.6065||||2677|||0.0025|||M|12|B6M12|1.64672570441|0
2012-05-15 04:00|1.6067||||2575|||0.0016|||M|12|B6M12|1.64693071228|0
2012-05-15 04:30|1.6074||||1428|||0.0011|||M|12|B6M12|1.64764823982|0
2012-05-15 05:00|1.6054|1.6053||6.2E-5|3144|1||0.0029|0||M|12|B6M12|1.64559816113|0
2012-05-15 05:30|1.6044||||2794|||0.0019|||M|12|B6M12|1.64457312179|0
2012-05-15 06:00|1.6048|1.6027||0.00131|3551|11||0.0016|0.0008||M|12|B6M12|1.64498313753|0
2012-05-15 06:30|1.6046||||2530|||0.0012|||M|12|B6M12|1.64477812966|0
2012-05-15 07:00|1.6046||||4029|||0.0012|||M|12|B6M12|1.64477812966|0
2012-05-15 07:30|1.6028|1.6021||0.000437|10799|6||0.0027|0.0001||M|12|B6M12|1.64293305884|0
2012-05-15 08:00|1.6027||||10114|||0.0017|||M|12|B6M12|1.64283055491|0
2012-05-15 08:30|1.603|1.601||0.001249|4314|2||0.0013|0.001||M|12|B6M12|1.64313806671|0
2012-05-15 09:00|1.603|1.6025||0.000312|4761|22||0.0015|0.0015||M|12|B6M12|1.64313806671|0
2012-05-15 09:30|1.6036||||5234|||0.0014|||M|12|B6M12|1.64375309032|0
2012-05-15 10:00|1.6012|1.6007||0.000312|8107|1||0.0031|0||M|12|B6M12|1.64129299589|0
2012-05-15 10:30|1.6022||||2756|||0.0016|||M|12|B6M12|1.64231803524|0
2012-05-15 11:00|1.6017||||1652|||0.0008|||M|12|B6M12|1.64180551556|0
2012-05-15 11:30|1.6017||||1128|||0.0007|||M|12|B6M12|1.64180551556|0
2012-05-15 12:00|1.6013||||856|||0.0006|||M|12|B6M12|1.64139549983|0
2012-05-15 12:30|1.6004|1.6003||6.2E-5|3541|4||0.0016|0.0004||M|12|B6M12|1.64047296442|0
2012-05-15 13:00|1.6006||||1401|||0.0006|||M|12|B6M12|1.64067797229|0
2012-05-15 13:30|1.5999||||2790|||0.0012|||M|12|B6M12|1.63996044475|0
2012-05-15 14:00|1.5987|1.598||0.000438|3509|6||0.0018|0.0015||M|12|B6M12|1.63873039754|0
2012-05-15 14:30|1.5994|1.5983||0.000688|1839|3||0.0012|0.0004||M|12|B6M12|1.63944792508|0
2012-05-15 15:00|1.5991||||742|||0.0008|||M|12|B6M12|1.63914041327|0
2012-05-15 15:30|1.5994|1.5984||0.000626|328|1||0.0008|0||M|12|B6M12|1.63944792508|0
2012-05-15 17:00|1.5992||||217|||0.0005|||M|12|B6M12|1.63924291721|0
2012-05-15 17:30|1.599||||218|||0.0003|||M|12|B6M12|1.63903790934|0
2012-05-15 18:00|1.5988||||174|||0.0003|||M|12|B6M12|1.63883290147|0
2012-05-15 18:30|1.5982|1.598||0.000125|621|5||0.0009|0||M|12|B6M12|1.63821787786|0
2012-05-15 19:00|1.5979||||781|||0.001|||M|12|B6M12|1.63791036606|0
2012-05-15 19:30|1.5978||||486|||0.0009|||M|12|B6M12|1.63780786213|0
2012-05-15 20:00|1.5979||||408|||0.0007|||M|12|B6M12|1.63791036606|0
2012-05-15 20:30|1.597|1.596||0.000627|1352|20||0.0013|0||M|12|B6M12|1.63698783065|0
2012-05-15 21:00|1.5972||||446|||0.0006|||M|12|B6M12|1.63719283852|0
2012-05-15 21:30|1.5973||||257|||0.0005|||M|12|B6M12|1.63729534246|0
2012-05-15 22:00|1.5967||||302|||0.0006|||M|12|B6M12|1.63668031885|0
2012-05-15 22:30|1.5965||||578|||0.0007|||M|12|B6M12|1.63647531098|0
2012-05-15 23:00|1.5961||||1225|||0.0013|||M|12|B6M12|1.63606529524|0
2012-05-15 23:30|1.5965||||651|||0.0007|||M|12|B6M12|1.63647531098|0
2012-05-16 00:00|1.5967||||629|||0.0007|||M|12|B6M12|1.63668031885|0
2012-05-16 00:30|1.5966||||1089|||0.0009|||M|12|B6M12|1.63657781492|0
2012-05-16 01:00|1.5946|1.594||0.000376|2550|12||0.0021|0.0006||M|12|B6M12|1.63452773623|0
2012-05-16 01:30|1.596||||1691|||0.0015|||M|12|B6M12|1.63596279131|0
2012-05-16 02:00|1.5936|1.5936||0|4699|2||0.0027|0||M|12|B6M12|1.63350269689|0
2012-05-16 02:30|1.5956||||4617|||0.0026|||M|12|B6M12|1.63555277557|0
2012-05-16 03:00|1.5967|1.5958||0.000564|5783|10||0.0023|0.0003||M|12|B6M12|1.63668031885|0
2012-05-16 03:30|1.5956||||5639|||0.0038|||M|12|B6M12|1.63555277557|0
2012-05-16 04:00|1.5971||||2508|||0.0019|||M|12|B6M12|1.63709033459|0
2012-05-16 04:30|1.5901|1.5895|1.5901|0.000377|18213|22|12|0.0086|0.0043|0.0056|M|12|B6M12|1.62991505919|0
2012-05-16 05:00|1.5913||||4330|||0.002|||M|12|B6M12|1.6311451064|0
2012-05-16 05:30|1.591|1.5916||-0.000377|4215|10||0.0017|0.0001||M|12|B6M12|1.63083759459|0
2012-05-16 06:00|1.5931||||3547|||0.0032|||M|12|B6M12|1.63299017721|0
2012-05-16 06:30|1.5936|1.5924||0.000754|3306|1||0.0014|0||M|12|B6M12|1.63350269689|0
2012-05-16 07:00|1.5913|1.5929||-0.001004|7182|1||0.0035|0||M|12|B6M12|1.6311451064|0
2012-05-16 07:30|1.5935|1.5927||0.000502|7466|6||0.0027|0.0021||M|12|B6M12|1.63340019295|0
2012-05-16 08:00|1.5943|1.5938||0.000314|4994|5||0.0017|0.0007||M|12|B6M12|1.63422022443|0
2012-05-16 08:30|1.5936||||5598|||0.0015|||M|12|B6M12|1.63350269689|0
2012-05-16 09:00|1.5929||||5988|||0.0016|||M|12|B6M12|1.63278516935|0
2012-05-16 09:30|1.5916|1.5914||0.000126|6416|3||0.002|0.0002||M|12|B6M12|1.6314526182|0
2012-05-16 10:00|1.5907|1.5904||0.000189|10421|1||0.0031|0||M|12|B6M12|1.63053008279|0
2012-05-16 10:30|1.5929||||4120|||0.0028|||M|12|B6M12|1.63278516935|0
2012-05-16 11:00|1.5925||||2780|||0.001|||M|12|B6M12|1.63237515361|0
2012-05-16 11:30|1.5942|1.5929||0.000816|2595|8||0.002|0.0003||M|12|B6M12|1.63411772049|0
2012-05-16 12:00|1.5925|1.5919||0.000377|2267|3||0.0022|0||M|12|B6M12|1.63237515361|0
2012-05-16 12:30|1.5931||||1812|||0.0011|||M|12|B6M12|1.63299017721|0
2012-05-16 13:00|1.5919|1.5911||0.000503|2856|3||0.0021|0||M|12|B6M12|1.63176013|0
2012-05-16 13:30|1.591|1.5908||0.000126|2070|1||0.001|0||M|12|B6M12|1.63083759459|0
2012-05-16 14:00|1.5911||||1321|||0.0007|||M|12|B6M12|1.63094009853|0
2012-05-16 14:30|1.5906||||1717|||0.0012|||M|12|B6M12|1.63042757886|0
2012-05-16 15:00|1.5899||||1022|||0.0012|||M|12|B6M12|1.62971005132|0
2012-05-16 15:30|1.5907|1.59||0.00044|663|7||0.0011|0.0003||M|12|B6M12|1.63053008279|0
2012-05-16 17:00|1.5908||||396|||0.0005|||M|12|B6M12|1.63063258673|0
2012-05-16 17:30|1.5911||||414|||0.0007|||M|12|B6M12|1.63094009853|0
2012-05-16 18:00|1.5913|1.5895||0.001132|82|2||0.0003|0||M|12|B6M12|1.6311451064|0
2012-05-16 18:30|1.592|1.5904||0.001006|230|10||0.0007|0||M|12|B6M12|1.63186263394|0
2012-05-16 19:00|1.5927|1.5929||-0.000126|618|3||0.0013|0||M|12|B6M12|1.63258016148|0
2012-05-16 19:30|1.5918|1.5926||-0.000502|1034|1||0.0012|0||M|12|B6M12|1.63165762607|0
2012-05-16 20:00|1.5923||||483|||0.0009|||M|12|B6M12|1.63217014574|0
2012-05-16 20:30|1.5921||||349|||0.0007|||M|12|B6M12|1.63196513787|0
2012-05-16 21:00|1.5923|1.591||0.000817|366|1||0.0008|0||M|12|B6M12|1.63217014574|0
2012-05-16 21:30|1.5918||||298|||0.0006|||M|12|B6M12|1.63165762607|0
2012-05-16 22:00|1.5921||||399|||0.0007|||M|12|B6M12|1.63196513787|0
2012-05-16 22:30|1.5919||||200|||0.0005|||M|12|B6M12|1.63176013|0
2012-05-16 23:00|1.5915|1.5907||0.000503|639|1||0.001|0||M|12|B6M12|1.63135011427|0
2012-05-16 23:30|1.5909||||735|||0.0008|||M|12|B6M12|1.63073509066|0
2012-05-17 00:00|1.5909||||1185|||0.0008|||M|12|B6M12|1.63073509066|0
2012-05-17 00:30|1.5909||||638|||0.0008|||M|12|B6M12|1.63073509066|0
2012-05-17 01:00|1.5912|1.5892||0.001258|849|1||0.0013|0||M|12|B6M12|1.63104260246|0
2012-05-17 01:30|1.5896|1.5896||0|1696|5||0.0016|0||M|12|B6M12|1.62940253951|0
2012-05-17 02:00|1.5897||||3080|||0.0016|||M|12|B6M12|1.62950504345|0
2012-05-17 02:30|1.5894|1.5893||6.3E-5|1797|1||0.0016|0||M|12|B6M12|1.62919753165|0
2012-05-17 03:00|1.5892||||2827|||0.0018|||M|12|B6M12|1.62899252378|0
2012-05-17 03:30|1.5891||||2153|||0.0016|||M|12|B6M12|1.62889001984|0
2012-05-17 04:00|1.5885||||2981|||0.0019|||M|12|B6M12|1.62827499624|0
2012-05-17 04:30|1.587|1.5868||0.000126|2651|1||0.0016|0||M|12|B6M12|1.62673743722|0
2012-05-17 05:00|1.5863||||4702|||0.0024|||M|12|B6M12|1.62601990968|0
2012-05-17 05:30|1.5853|1.5855||-0.000126|3057|1||0.0013|0||M|12|B6M12|1.62499487034|0
2012-05-17 06:00|1.5827|1.5823||0.000253|4546|10||0.0028|0.0019||M|12|B6M12|1.62232976805|0
2012-05-17 06:30|1.5842|1.5826||0.001011|6011|2||0.0018|0.0008||M|12|B6M12|1.62386732706|0
2012-05-17 07:00|1.5825||||6670|||0.0025|||M|12|B6M12|1.62212476018|0
2012-05-17 07:30|1.5822|1.5771||0.003234|15632|11||0.0067|0.0035||M|12|B6M12|1.62181724838|0
2012-05-17 08:00|1.5812|1.5803||0.00057|3831|4||0.0011|0||M|12|B6M12|1.62079220903|0
2012-05-17 08:30|1.5804|1.5794||0.000633|8134|2||0.0025|0.0002||M|12|B6M12|1.61997217756|0
2012-05-17 09:00|1.5814|1.5825||-0.000695|16055|9||0.0045|0.0046||M|12|B6M12|1.6209972169|0
2012-05-17 09:30|1.5809|1.5804||0.000316|8914|5||0.0021|0.0006||M|12|B6M12|1.62048469723|0
2012-05-17 10:00|1.5806|1.5801||0.000316|8138|9||0.0016|0.001||M|12|B6M12|1.62017718543|0
2012-05-17 10:30|1.582|1.5815||0.000316|5933|6||0.0021|0.0019||M|12|B6M12|1.62161224051|0
2012-05-17 11:00|1.5816|1.5806||0.000633|4352|7||0.0016|0.0002||M|12|B6M12|1.62120222477|0
2012-05-17 11:30|1.5824||||3106|||0.0017|||M|12|B6M12|1.62202225625|0
2012-05-17 12:00|1.5822||||4146|||0.0016|||M|12|B6M12|1.62181724838|0
2012-05-17 12:30|1.5812|1.5812||0|2027|1||0.0013|0||M|12|B6M12|1.62079220903|0
2012-05-17 13:00|1.581||||1931|||0.0008|||M|12|B6M12|1.62058720117|0
2012-05-17 13:30|1.5815|1.5801||0.000886|3139|1||0.0012|0||M|12|B6M12|1.62109972084|0
2012-05-17 14:00|1.5805||||1287|||0.0011|||M|12|B6M12|1.62007468149|0
2012-05-17 14:30|1.5802|1.5786||0.001014|2109|6||0.0012|0.0017||M|12|B6M12|1.61976716969|0
2012-05-17 15:00|1.5785|1.5777|1.578|0.000507|1186|3|1|0.0019|0.0018|0|M|12|B6M12|1.61802460281|0
2012-05-17 15:30|1.5795||||325|||0.0011|||M|12|B6M12|1.61904964215|0
2012-05-17 17:00|1.5786||||372|||0.0007|||M|12|B6M12|1.61812710674|0
2012-05-17 17:30|1.5786||||342|||0.0005|||M|12|B6M12|1.61812710674|0
2012-05-17 18:00|1.5781||||318|||0.0008|||M|12|B6M12|1.61761458707|0
2012-05-17 18:30|1.5783||||431|||0.0004|||M|12|B6M12|1.61781959494|0
2012-05-17 19:00|1.578||||913|||0.0015|||M|12|B6M12|1.61751208314|0
2012-05-17 19:30|1.5762||||1904|||0.0022|||M|12|B6M12|1.61566701232|0
2012-05-17 20:00|1.5757||||1589|||0.001|||M|12|B6M12|1.61515449265|0
2012-05-17 20:30|1.5759||||947|||0.0007|||M|12|B6M12|1.61535950052|0
2012-05-17 21:00|1.576||||620|||0.0005|||M|12|B6M12|1.61546200445|0
2012-05-17 21:30|1.5768||||1121|||0.0014|||M|12|B6M12|1.61628203593|0
2012-05-17 22:00|1.5765|1.5766||-6.3E-5|277|1||0.0007|0||M|12|B6M12|1.61597452412|0
2012-05-17 22:30|1.5766||||758|||0.0004|||M|12|B6M12|1.61607702806|0
2012-05-17 23:00|1.5759||||479|||0.001|||M|12|B6M12|1.61535950052|0
2012-05-17 23:30|1.5751||||609|||0.0011|||M|12|B6M12|1.61453946904|0
2012-05-18 00:00|1.5731||||1570|||0.0021|||M|12|B6M12|1.61248939036|0
2012-05-18 00:30|1.575||||954|||0.0019|||M|12|B6M12|1.61443696511|0
2012-05-18 01:00|1.5755||||1348|||0.0013|||M|12|B6M12|1.61494948478|0
2012-05-18 01:30|1.576|1.5738||0.001398|2640|1||0.0031|0||M|12|B6M12|1.61546200445|0
2012-05-18 02:00|1.5789|1.5768||0.001332|3443|6||0.0038|0.0018||M|12|B6M12|1.61843461855|0
2012-05-18 02:30|1.5772||||5239|||0.0031|||M|12|B6M12|1.61669205166|0
2012-05-18 03:00|1.5801||||4340|||0.0038|||M|12|B6M12|1.61966466576|0
2012-05-18 03:30|1.5786|1.5784||0.000127|1648|1||0.0015|0||M|12|B6M12|1.61812710674|0
2012-05-18 04:00|1.5796|1.5779||0.001077|2757|6||0.0015|0.0005||M|12|B6M12|1.61915214609|0
2012-05-18 04:30|1.581|1.5798||0.00076|2778|9||0.0025|0.0001||M|12|B6M12|1.62058720117|0
2012-05-18 05:00|1.5804||||1590|||0.0012|||M|12|B6M12|1.61997217756|0
2012-05-18 05:30|1.5787||||2129|||0.0025|||M|12|B6M12|1.61822961068|0
2012-05-18 06:00|1.581|1.5785||0.001584|3589|5||0.0023|0||M|12|B6M12|1.62058720117|0
2012-05-18 06:30|1.5807||||2795|||0.0009|||M|12|B6M12|1.62027968936|0
2012-05-18 07:00|1.5827|1.5815||0.000759|4533|6||0.0022|0.0007||M|12|B6M12|1.62232976805|0
2012-05-18 07:30|1.5815|1.5813||0.000126|4316|2||0.0016|0||M|12|B6M12|1.62109972084|0
2012-05-18 08:00|1.5831|1.5825||0.000379|5660|15||0.0022|0.0015||M|12|B6M12|1.62273978379|0
2012-05-18 08:30|1.5818||||5508|||0.0017|||M|12|B6M12|1.62140723264|0
2012-05-18 09:00|1.5805|1.5798||0.000443|5802|6||0.0019|0.0015||M|12|B6M12|1.62007468149|0
2012-05-18 09:30|1.5805|1.5805||0|7722|5||0.0019|0||M|12|B6M12|1.62007468149|0
2012-05-18 10:00|1.5806|1.5806||0|6366|17||0.0013|0.0001||M|12|B6M12|1.62017718543|0
2012-05-18 10:30|1.5786||||5384|||0.0029|||M|12|B6M12|1.61812710674|0
2012-05-18 11:00|1.5793|1.5781||0.00076|2404|8||0.0013|0.0004||M|12|B6M12|1.61884463428|0
2012-05-18 11:30|1.5797||||1777|||0.0007|||M|12|B6M12|1.61925465002|0
2012-05-18 12:00|1.5792|1.5785||0.000443|2619|1||0.0015|0||M|12|B6M12|1.61874213035|0
2012-05-18 12:30|1.5791||||1428|||0.0008|||M|12|B6M12|1.61863962641|0
2012-05-18 13:00|1.5795||||1546|||0.0012|||M|12|B6M12|1.61904964215|0
2012-05-18 13:30|1.5801|1.5795||0.00038|2505|27||0.0015|0.0014||M|12|B6M12|1.61966466576|0
2012-05-18 14:00|1.5817|1.5806||0.000696|4659|13||0.0036|0.0011||M|12|B6M12|1.62130472871|0
2012-05-18 14:30|1.5827||||1863|||0.002|||M|12|B6M12|1.62232976805|0
2012-05-18 15:00|1.5823||||1176|||0.0017|||M|12|B6M12|1.62191975231|0
2012-05-18 15:30|1.5819|1.5817||0.000126|127|5||0.0011|0.0018||M|12|B6M12|1.62150973657|0
2012-05-20 17:00|1.58|1.5795||0.000317|514|3||0.0019|0.0005||M|12|B6M12|1.61956216182|0
2012-05-20 17:30|1.5799||||210|||0.001|||M|12|B6M12|1.61945965789|0
2012-05-20 18:00|1.5806||||352|||0.0014|||M|12|B6M12|1.62017718543|0
2012-05-20 18:30|1.581||||471|||0.0007|||M|12|B6M12|1.62058720117|0
2012-05-20 19:00|1.5824||||1332|||0.0021|||M|12|B6M12|1.62202225625|0
2012-05-20 19:30|1.5815||||1456|||0.0018|||M|12|B6M12|1.62109972084|0
2012-05-20 20:00|1.5823||||774|||0.0011|||M|12|B6M12|1.62191975231|0
2012-05-20 20:30|1.5834|1.5829||0.000316|837|2||0.0012|0||M|12|B6M12|1.62304729559|0
2012-05-20 21:00|1.5827||||232|||0.0008|||M|12|B6M12|1.62232976805|0
2012-05-20 21:30|1.5831||||328|||0.0007|||M|12|B6M12|1.62273978379|0
2012-05-20 22:00|1.5828||||182|||0.0006|||M|12|B6M12|1.62243227198|0
2012-05-20 22:30|1.5831||||292|||0.0005|||M|12|B6M12|1.62273978379|0
2012-05-20 23:00|1.5831||||152|||0.0005|||M|12|B6M12|1.62273978379|0
2012-05-20 23:30|1.5831|1.5814||0.001075|475|1||0.0007|0||M|12|B6M12|1.62273978379|0
2012-05-21 00:00|1.5821||||1188|||0.0012|||M|12|B6M12|1.62171474444|0
2012-05-21 00:30|1.5824||||609|||0.001|||M|12|B6M12|1.62202225625|0
2012-05-21 01:00|1.581|1.5814||-0.000253|1545|1||0.0019|0||M|12|B6M12|1.62058720117|0
2012-05-21 01:30|1.5806||||1331|||0.0009|||M|12|B6M12|1.62017718543|0
2012-05-21 02:00|1.5806||||3581|||0.0018|||M|12|B6M12|1.62017718543|0
2012-05-21 02:30|1.5825||||3345|||0.0028|||M|12|B6M12|1.62212476018|0
2012-05-21 03:00|1.5828|1.5828||0|3605|5||0.0015|0||M|12|B6M12|1.62243227198|0
2012-05-21 03:30|1.5809||||3214|||0.0031|||M|12|B6M12|1.62048469723|0
2012-05-21 04:00|1.5808||||1958|||0.0015|||M|12|B6M12|1.6203821933|0
2012-05-21 04:30|1.5819||||2089|||0.0016|||M|12|B6M12|1.62150973657|0
2012-05-21 05:00|1.5813|1.5812||6.3E-5|1533|1||0.0016|0||M|12|B6M12|1.62089471297|0
2012-05-21 05:30|1.5811||||1351|||0.0012|||M|12|B6M12|1.6206897051|0
2012-05-21 06:00|1.5811||||898|||0.0008|||M|12|B6M12|1.6206897051|0
2012-05-21 06:30|1.5801|1.58||6.3E-5|2024|8||0.0013|0.0004||M|12|B6M12|1.61966466576|0
2012-05-21 07:00|1.5785|1.578||0.000317|5467|12||0.0027|0.0012||M|12|B6M12|1.61802460281|0
2012-05-21 07:30|1.5791|1.5772||0.001205|4748|3||0.0016|0.0002||M|12|B6M12|1.61863962641|0
2012-05-21 08:00|1.5787||||4129|||0.0017|||M|12|B6M12|1.61822961068|0
2012-05-21 08:30|1.5795||||4416|||0.0014|||M|12|B6M12|1.61904964215|0
2012-05-21 09:00|1.5812|1.5803||0.00057|3676|7||0.0021|0.0013||M|12|B6M12|1.62079220903|0
2012-05-21 09:30|1.58||||6615|||0.0018|||M|12|B6M12|1.61956216182|0
2012-05-21 10:00|1.5805|1.5796||0.00057|6327|1||0.0018|0||M|12|B6M12|1.62007468149|0
2012-05-21 10:30|1.5788|1.5786||0.000127|3760|14||0.0026|0.0012||M|12|B6M12|1.61833211461|0
2012-05-21 11:00|1.5797||||3267|||0.0018|||M|12|B6M12|1.61925465002|0
2012-05-21 11:30|1.58||||1653|||0.0006|||M|12|B6M12|1.61956216182|0
2012-05-21 12:00|1.5797||||990|||0.0008|||M|12|B6M12|1.61925465002|0
2012-05-21 12:30|1.58||||1124|||0.0009|||M|12|B6M12|1.61956216182|0
2012-05-21 13:00|1.58||||3792|||0.0007|||M|12|B6M12|1.61956216182|0
2012-05-21 13:30|1.5804||||3099|||0.0009|||M|12|B6M12|1.61997217756|0
2012-05-21 14:00|1.5826|1.5801||0.001582|2414|1||0.0026|0||M|12|B6M12|1.62222726411|0
2012-05-21 14:30|1.5839|1.5832||0.000442|3224|6||0.0016|0.0002||M|12|B6M12|1.62355981526|0
2012-05-21 15:00|1.5833||||855|||0.0013|||M|12|B6M12|1.62294479165|0
2012-05-21 15:30|1.583||||252|||0.0006|||M|12|B6M12|1.62263727985|0
2012-05-21 17:00|1.5825||||607|||0.0007|||M|12|B6M12|1.62212476018|0
2012-05-21 17:30|1.5823||||125|||0.0004|||M|12|B6M12|1.62191975231|0
2012-05-21 18:00|1.5825||||112|||0.0004|||M|12|B6M12|1.62212476018|0
2012-05-21 18:30|1.5826||||189|||0.0003|||M|12|B6M12|1.62222726411|0
2012-05-21 19:00|1.5829||||393|||0.0006|||M|12|B6M12|1.62253477592|0
2012-05-21 19:30|1.5819||||526|||0.001|||M|12|B6M12|1.62150973657|0
2012-05-21 20:00|1.5815|1.5818||-0.00019|818|1||0.001|0||M|12|B6M12|1.62109972084|0
2012-05-21 20:30|1.5813|1.5807||0.00038|620|2||0.001|0||M|12|B6M12|1.62089471297|0
2012-05-21 21:00|1.5813||||275|||0.0004|||M|12|B6M12|1.62089471297|0
2012-05-21 21:30|1.5818||||228|||0.0008|||M|12|B6M12|1.62140723264|0
2012-05-21 22:00|1.5813||||362|||0.0005|||M|12|B6M12|1.62089471297|0
2012-05-21 22:30|1.5811||||255|||0.0005|||M|12|B6M12|1.6206897051|0
2012-05-21 23:00|1.5814||||248|||0.0006|||M|12|B6M12|1.6209972169|0
2012-05-21 23:30|1.581||||229|||0.0005|||M|12|B6M12|1.62058720117|0
2012-05-22 00:00|1.5814||||327|||0.0008|||M|12|B6M12|1.6209972169|0
2012-05-22 00:30|1.5822|1.5807||0.000949|632|10||0.0012|0||M|12|B6M12|1.62181724838|0
2012-05-22 01:00|1.5819||||636|||0.0009|||M|12|B6M12|1.62150973657|0
2012-05-22 01:30|1.5823||||2149|||0.0015|||M|12|B6M12|1.62191975231|0
2012-05-22 02:00|1.583||||3810|||0.0022|||M|12|B6M12|1.62263727985|0
2012-05-22 02:30|1.5833||||3445|||0.002|||M|12|B6M12|1.62294479165|0
2012-05-22 03:00|1.5831|1.582||0.000695|2298|2||0.0015|0||M|12|B6M12|1.62273978379|0
2012-05-22 03:30|1.5795||||7281|||0.0041|||M|12|B6M12|1.61904964215|0
2012-05-22 04:00|1.5774|1.5757||0.001079|8164|11||0.0034|0.0002||M|12|B6M12|1.61689705953|0
2012-05-22 04:30|1.5772||||2251|||0.0018|||M|12|B6M12|1.61669205166|0
2012-05-22 05:00|1.5769||||2432|||0.0016|||M|12|B6M12|1.61638453986|0
2012-05-22 05:30|1.5767|1.5762||0.000317|1820|1||0.001|0||M|12|B6M12|1.61617953199|0
2012-05-22 06:00|1.5778||||1750|||0.0015|||M|12|B6M12|1.61730707527|0
2012-05-22 06:30|1.5771||||1780|||0.0008|||M|12|B6M12|1.61658954773|0
2012-05-22 07:00|1.5774|1.5766||0.000507|3328|1||0.0016|0||M|12|B6M12|1.61689705953|0
2012-05-22 07:30|1.5774||||2920|||0.0012|||M|12|B6M12|1.61689705953|0
2012-05-22 08:00|1.5781|1.5776||0.000317|3111|2||0.0016|0.0001||M|12|B6M12|1.61761458707|0
2012-05-22 08:30|1.5796|1.5788||0.000507|6009|2||0.0027|0||M|12|B6M12|1.61915214609|0
2012-05-22 09:00|1.5811|1.5805||0.00038|6743|23||0.0026|0.0016||M|12|B6M12|1.6206897051|0
2012-05-22 09:30|1.5795||||6831|||0.0017|||M|12|B6M12|1.61904964215|0
2012-05-22 10:00|1.5782||||4524|||0.0021|||M|12|B6M12|1.61771709101|0
2012-05-22 10:30|1.5772|1.5767||0.000317|2698|12||0.0013|0.0007||M|12|B6M12|1.61669205166|0
2012-05-22 11:00|1.5772||||3374|||0.0015|||M|12|B6M12|1.61669205166|0
2012-05-22 11:30|1.578||||1900|||0.0012|||M|12|B6M12|1.61751208314|0
2012-05-22 12:00|1.5769|1.5761||0.000508|1880|5||0.0014|0||M|12|B6M12|1.61638453986|0
2012-05-22 12:30|1.5766|1.5757||0.000571|1301|3||0.0013|0.0001||M|12|B6M12|1.61607702806|0
2012-05-22 13:00|1.5769||||930|||0.0009|||M|12|B6M12|1.61638453986|0
2012-05-22 13:30|1.5773||||1719|||0.0011|||M|12|B6M12|1.6167945556|0
2012-05-22 14:00|1.5761|1.5767||-0.000381|3130|6||0.0016|0.0001||M|12|B6M12|1.61556450839|0
2012-05-22 14:30|1.5754|1.575||0.000254|4595|1||0.0022|0||M|12|B6M12|1.61484698085|0
2012-05-22 15:00|1.576|1.5748||0.000762|921|3||0.0012|0.0001||M|12|B6M12|1.61546200445|0
2012-05-22 15:30|1.5757||||233|||0.0008|||M|12|B6M12|1.61515449265|0
2012-05-22 17:00|1.5765||||611|||0.001|||M|12|B6M12|1.61597452412|0
2012-05-22 17:30|1.5766||||355|||0.0007|||M|12|B6M12|1.61607702806|0
2012-05-22 18:00|1.5763||||419|||0.001|||M|12|B6M12|1.61576951625|0
2012-05-22 18:30|1.5755||||718|||0.0017|||M|12|B6M12|1.61494948478|0
2012-05-22 19:00|1.5745||||866|||0.0016|||M|12|B6M12|1.61392444544|0
2012-05-22 19:30|1.5746||||624|||0.0008|||M|12|B6M12|1.61402694937|0
2012-05-22 20:00|1.5746||||631|||0.0009|||M|12|B6M12|1.61402694937|0
2012-05-22 20:30|1.5759||||538|||0.0012|||M|12|B6M12|1.61535950052|0
2012-05-22 21:00|1.5759||||277|||0.0005|||M|12|B6M12|1.61535950052|0
2012-05-22 21:30|1.5763|1.5749||0.000889|945|1||0.0006|0||M|12|B6M12|1.61576951625|0
2012-05-22 22:00|1.5754||||528|||0.0014|||M|12|B6M12|1.61484698085|0
2012-05-22 22:30|1.576||||217|||0.0006|||M|12|B6M12|1.61546200445|0
2012-05-22 23:00|1.5756||||264|||0.0005|||M|12|B6M12|1.61505198871|0
2012-05-22 23:30|1.5753||||748|||0.001|||M|12|B6M12|1.61474447691|0
2012-05-23 00:00|1.5748||||367|||0.0011|||M|12|B6M12|1.61423195724|0
2012-05-23 00:30|1.575|1.574||0.000635|607|22||0.0006|0.0003||M|12|B6M12|1.61443696511|0
2012-05-23 01:00|1.5749||||1014|||0.0012|||M|12|B6M12|1.61433446117|0
2012-05-23 01:30|1.5757|1.575||0.000444|1288|7||0.0013|0.0004||M|12|B6M12|1.61515449265|0
2012-05-23 02:00|1.5744||||3134|||0.0025|||M|12|B6M12|1.6138219415|0
2012-05-23 02:30|1.5732|1.5736||-0.000254|2155|2||0.002|0||M|12|B6M12|1.61259189429|0
2012-05-23 03:00|1.5703|1.5684||0.001211|8775|17||0.0046|0.0036||M|12|B6M12|1.6096192802|0
2012-05-23 03:30|1.5705|1.57||0.000318|11045|30||0.0043|0.0001||M|12|B6M12|1.60982428806|0
2012-05-23 04:00|1.5712||||3947|||0.0027|||M|12|B6M12|1.6105418156|0
2012-05-23 04:30|1.5717|1.5705||0.000764|3054|4||0.0012|0||M|12|B6M12|1.61105433528|0
2012-05-23 05:00|1.5724||||3310|||0.0018|||M|12|B6M12|1.61177186282|0
2012-05-23 05:30|1.5723||||1837|||0.0009|||M|12|B6M12|1.61166935888|0
2012-05-23 06:00|1.5726|1.5719||0.000445|1877|7||0.0014|0.001||M|12|B6M12|1.61197687068|0
2012-05-23 06:30|1.5733|1.5725||0.000509|1610|1||0.0014|0||M|12|B6M12|1.61269439822|0
2012-05-23 07:00|1.5722||||4891|||0.0017|||M|12|B6M12|1.61156685495|0
2012-05-23 07:30|1.5734||||4063|||0.0021|||M|12|B6M12|1.61279690216|0
2012-05-23 08:00|1.5729||||3259|||0.0011|||M|12|B6M12|1.61228438249|0
2012-05-23 08:30|1.5719||||5299|||0.0011|||M|12|B6M12|1.61125934314|0
2012-05-23 09:00|1.5708|1.57||0.00051|9922|22||0.0032|0.0013||M|12|B6M12|1.61013179987|0
2012-05-23 09:30|1.5712|1.5706||0.000382|11073|17||0.0033|0.0006||M|12|B6M12|1.6105418156|0
2012-05-23 10:00|1.5702||||5153|||0.0014|||M|12|B6M12|1.60951677626|0
2012-05-23 10:30|1.5688||||3973|||0.0022|||M|12|B6M12|1.60808172118|0
2012-05-23 11:00|1.5683|1.5674||0.000574|4678|4||0.0011|0||M|12|B6M12|1.60756920151|0
2012-05-23 11:30|1.5686|1.5686||0|5003|30||0.0024|0.0011||M|12|B6M12|1.60787671331|0
2012-05-23 12:00|1.569||||2098|||0.001|||M|12|B6M12|1.60828672905|0
2012-05-23 12:30|1.5692||||1501|||0.0009|||M|12|B6M12|1.60849173692|0
2012-05-23 13:00|1.5675||||3056|||0.0021|||M|12|B6M12|1.60674917004|0
2012-05-23 13:30|1.5686||||2225|||0.0018|||M|12|B6M12|1.60787671331|0
2012-05-23 14:00|1.5693||||2159|||0.0012|||M|12|B6M12|1.60859424085|0
2012-05-23 14:30|1.5707||||2819|||0.0015|||M|12|B6M12|1.61002929593|0
2012-05-23 15:00|1.5695||||1038|||0.0014|||M|12|B6M12|1.60879924872|0
2012-05-23 15:30|1.5687||||328|||0.001|||M|12|B6M12|1.60797921725|0
2012-05-23 17:00|1.5694||||282|||0.0008|||M|12|B6M12|1.60869674479|0
2012-05-23 17:30|1.5698||||112|||0.0004|||M|12|B6M12|1.60910676052|0
2012-05-23 18:00|1.5688|1.568||0.00051|779|2||0.0015|0.0002||M|12|B6M12|1.60808172118|0
2012-05-23 18:30|1.5679||||1283|||0.0019|||M|12|B6M12|1.60715918577|0
2012-05-23 19:00|1.5696||||768|||0.0017|||M|12|B6M12|1.60890175266|0
2012-05-23 19:30|1.5688||||745|||0.0015|||M|12|B6M12|1.60808172118|0
2012-05-23 20:00|1.5691||||563|||0.0008|||M|12|B6M12|1.60838923298|0
2012-05-23 20:30|1.5691||||290|||0.0008|||M|12|B6M12|1.60838923298|0
2012-05-23 21:00|1.5688||||306|||0.0009|||M|12|B6M12|1.60808172118|0
2012-05-23 21:30|1.5686|1.5683||0.000191|1403|1||0.001|0||M|12|B6M12|1.60787671331|0
2012-05-23 22:00|1.5685||||324|||0.0006|||M|12|B6M12|1.60777420938|0
2012-05-23 22:30|1.5687||||292|||0.0009|||M|12|B6M12|1.60797921725|0
2012-05-23 23:00|1.568||||187|||0.0008|||M|12|B6M12|1.60726168971|0
2012-05-23 23:30|1.568||||215|||0.0005|||M|12|B6M12|1.60726168971|0
2012-05-24 00:00|1.568||||435|||0.0005|||M|12|B6M12|1.60726168971|0
2012-05-24 00:30|1.5676||||612|||0.0006|||M|12|B6M12|1.60685167397|0
2012-05-24 01:00|1.5681|1.5665||0.001021|1292|2||0.0016|0||M|12|B6M12|1.60736419364|0
2012-05-24 01:30|1.5692|1.5689||0.000191|1259|2||0.002|0||M|12|B6M12|1.60849173692|0
2012-05-24 02:00|1.5671||||2969|||0.0023|||M|12|B6M12|1.6063391543|0
2012-05-24 02:30|1.5644|1.5654||-0.000639|7484|7||0.0036|0.0016||M|12|B6M12|1.60357154807|0
2012-05-24 03:00|1.5662|1.5657||0.000319|4894|7||0.0031|0.0025||M|12|B6M12|1.60541661889|0
2012-05-24 03:30|1.5668|1.5639||0.001854|3949|1||0.0027|0||M|12|B6M12|1.6060316425|0
2012-05-24 04:00|1.5683|1.5676||0.000447|2992|1||0.0019|0||M|12|B6M12|1.60756920151|0
2012-05-24 04:30|1.5684||||1784|||0.0015|||M|12|B6M12|1.60767170544|0
2012-05-24 05:00|1.5693||||2819|||0.0017|||M|12|B6M12|1.60859424085|0
2012-05-24 05:30|1.5673||||2494|||0.002|||M|12|B6M12|1.60654416217|0
2012-05-24 06:00|1.5689||||2758|||0.0021|||M|12|B6M12|1.60818422512|0
2012-05-24 06:30|1.5677||||2688|||0.0016|||M|12|B6M12|1.6069541779|0
2012-05-24 07:00|1.5684||||3623|||0.0015|||M|12|B6M12|1.60767170544|0
2012-05-24 07:30|1.5712|1.5686||0.001658|6754|7||0.0036|0.0011||M|12|B6M12|1.6105418156|0
2012-05-24 08:00|1.5703|1.5704||-6.4E-5|7113|14||0.0023|0.0014||M|12|B6M12|1.6096192802|0
2012-05-24 08:30|1.5687|1.5686|1.5674|6.4E-5|4523|1|3|0.0022|0|0|M|12|B6M12|1.60797921725|0
2012-05-24 09:00|1.5688|1.568||0.00051|3655|8||0.0018|0.0013||M|12|B6M12|1.60808172118|0
2012-05-24 09:30|1.5678||||5238|||0.0022|||M|12|B6M12|1.60705668184|0
2012-05-24 10:00|1.5701|1.5695||0.000382|5472|8||0.0033|0.0014||M|12|B6M12|1.60941427233|0
2012-05-24 10:30|1.5695|1.5687||0.00051|1688|1||0.001|0||M|12|B6M12|1.60879924872|0
2012-05-24 11:00|1.5683|1.568||0.000191|2074|5||0.0016|0.0005||M|12|B6M12|1.60756920151|0
2012-05-24 11:30|1.5665|1.5675||-0.000638|1957|2||0.0019|0.0003||M|12|B6M12|1.60572413069|0
2012-05-24 12:00|1.5662||||1871|||0.0011|||M|12|B6M12|1.60541661889|0
2012-05-24 12:30|1.5651|1.565||6.4E-5|3102|6||0.0017|0||M|12|B6M12|1.60428907561|0
2012-05-24 13:00|1.5654|1.5651||0.000192|1586|21||0.0013|0.0011||M|12|B6M12|1.60459658742|0
2012-05-24 13:30|1.5649||||1367|||0.001|||M|12|B6M12|1.60408406774|0
2012-05-24 14:00|1.566||||1276|||0.0013|||M|12|B6M12|1.60521161102|0
2012-05-24 14:30|1.5664||||1953|||0.0011|||M|12|B6M12|1.60562162676|0
2012-05-24 15:00|1.5666||||935|||0.0009|||M|12|B6M12|1.60582663463|0
2012-05-24 15:30|1.5664|1.5657||0.000447|277|5||0.0008|0||M|12|B6M12|1.60562162676|0
2012-05-24 17:00|1.5666||||232|||0.0009|||M|12|B6M12|1.60582663463|0
2012-05-24 17:30|1.5664||||150|||0.0004|||M|12|B6M12|1.60562162676|0
2012-05-24 18:00|1.5653||||219|||0.0013|||M|12|B6M12|1.60449408348|0
2012-05-24 18:30|1.5654||||196|||0.0008|||M|12|B6M12|1.60459658742|0
2012-05-24 19:00|1.5668||||397|||0.0014|||M|12|B6M12|1.6060316425|0
2012-05-24 19:30|1.5661||||409|||0.0009|||M|12|B6M12|1.60531411496|0
2012-05-24 20:00|1.5662|1.5654||0.000511|367|1||0.001|0||M|12|B6M12|1.60541661889|0
2012-05-24 20:30|1.5656||||469|||0.001|||M|12|B6M12|1.60480159528|0
2012-05-24 21:00|1.5657||||265|||0.0005|||M|12|B6M12|1.60490409922|0
2012-05-24 21:30|1.565||||236|||0.0008|||M|12|B6M12|1.60418657168|0
2012-05-24 22:00|1.5647||||349|||0.0007|||M|12|B6M12|1.60387905988|0
2012-05-24 22:30|1.5649|1.564||0.000575|246|1||0.0007|0||M|12|B6M12|1.60408406774|0
2012-05-24 23:00|1.5653|1.5646||0.000447|336|3||0.0007|0||M|12|B6M12|1.60449408348|0
2012-05-24 23:30|1.565||||179|||0.0005|||M|12|B6M12|1.60418657168|0
2012-05-25 00:00|1.5649|1.5644||0.00032|620|5||0.0007|0||M|12|B6M12|1.60408406774|0
2012-05-25 00:30|1.5652||||795|||0.0008|||M|12|B6M12|1.60439157955|0
2012-05-25 01:00|1.5659|1.5654||0.000319|625|1||0.0017|0||M|12|B6M12|1.60510910709|0
2012-05-25 01:30|1.5662||||1620|||0.0017|||M|12|B6M12|1.60541661889|0
2012-05-25 02:00|1.5677||||2838|||0.0021|||M|12|B6M12|1.6069541779|0
2012-05-25 02:30|1.5674||||1937|||0.0013|||M|12|B6M12|1.6066466661|0
2012-05-25 03:00|1.5661|1.566||6.4E-5|3213|7||0.0021|0.0008||M|12|B6M12|1.60531411496|0
2012-05-25 03:30|1.566|1.5649||0.000703|3612|1||0.0013|0||M|12|B6M12|1.60521161102|0
2012-05-25 04:00|1.5671||||2246|||0.0015|||M|12|B6M12|1.6063391543|0
2012-05-25 04:30|1.5662||||1232|||0.0015|||M|12|B6M12|1.60541661889|0
2012-05-25 05:00|1.5681|1.567||0.000702|1949|2||0.0023|0||M|12|B6M12|1.60736419364|0
2012-05-25 05:30|1.5678||||2973|||0.0019|||M|12|B6M12|1.60705668184|0
2012-05-25 06:00|1.5692||||2371|||0.0018|||M|12|B6M12|1.60849173692|0
2012-05-25 06:30|1.5675|1.5674||6.4E-5|4165|2||0.0023|0.0001||M|12|B6M12|1.60674917004|0
2012-05-25 07:00|1.5658|1.566||-0.000128|5045|2||0.0019|0.0008||M|12|B6M12|1.60500660315|0
2012-05-25 07:30|1.5666|1.566||0.000383|7021|1||0.0024|0||M|12|B6M12|1.60582663463|0
2012-05-25 08:00|1.5665||||5147|||0.002|||M|12|B6M12|1.60572413069|0
2012-05-25 08:30|1.568|1.5663||0.001085|5519|1||0.0029|0||M|12|B6M12|1.60726168971|0
2012-05-25 09:00|1.5671||||3305|||0.0018|||M|12|B6M12|1.6063391543|0
2012-05-25 09:30|1.5635|1.563||0.00032|6772|3||0.0044|0.0037||M|12|B6M12|1.60264901266|0
2012-05-25 10:00|1.5651|1.5635||0.001023|5233|27||0.0029|0.0009||M|12|B6M12|1.60428907561|0
2012-05-25 10:30|1.5647||||3584|||0.0009|||M|12|B6M12|1.60387905988|0
2012-05-25 11:00|1.5644||||1093|||0.0006|||M|12|B6M12|1.60357154807|0
2012-05-25 11:30|1.5642|1.5629||0.000832|1624|1||0.0007|0||M|12|B6M12|1.6033665402|0
2012-05-25 12:00|1.5652||||1177|||0.0013|||M|12|B6M12|1.60439157955|0
2012-05-25 12:30|1.5653||||516|||0.0007|||M|12|B6M12|1.60449408348|0
2012-05-25 13:00|1.5651||||579|||0.0007|||M|12|B6M12|1.60428907561|0
2012-05-25 13:30|1.5655||||836|||0.0008|||M|12|B6M12|1.60469909135|0
2012-05-25 14:00|1.5643|1.5638||0.00032|1112|4||0.0018|0.0002||M|12|B6M12|1.60346904414|0
2012-05-25 14:30|1.5657|1.5637||0.001279|1068|1||0.0018|0||M|12|B6M12|1.60490409922|0
2012-05-25 15:00|1.5653|1.5652||6.4E-5|118|2||0.0007|0||M|12|B6M12|1.60449408348|0
2012-05-27 17:00|1.5683||||785|||0.001|||M|12|B6M12|1.60756920151|0
2012-05-27 17:30|1.569||||526|||0.0009|||M|12|B6M12|1.60828672905|0
2012-05-27 18:00|1.5679|1.5665||0.000894|229|20||0.0012|0||M|12|B6M12|1.60715918577|0
2012-05-27 18:30|1.5677||||328|||0.001|||M|12|B6M12|1.6069541779|0
2012-05-27 19:00|1.5687||||324|||0.0015|||M|12|B6M12|1.60797921725|0
2012-05-27 19:30|1.5688||||212|||0.0006|||M|12|B6M12|1.60808172118|0
2012-05-27 20:00|1.5694|1.5682||0.000765|294|6||0.0009|0.0003||M|12|B6M12|1.60869674479|0
2012-05-27 20:30|1.5696||||324|||0.0005|||M|12|B6M12|1.60890175266|0
2012-05-27 21:00|1.5694||||226|||0.0005|||M|12|B6M12|1.60869674479|0
2012-05-27 21:30|1.5692||||351|||0.0004|||M|12|B6M12|1.60849173692|0
2012-05-27 22:00|1.5699|1.5693||0.000382|930|3||0.0012|0.0002||M|12|B6M12|1.60920926446|0
2012-05-27 22:30|1.5706||||577|||0.0009|||M|12|B6M12|1.609926792|0
2012-05-27 23:00|1.5701||||145|||0.0005|||M|12|B6M12|1.60941427233|0
2012-05-27 23:30|1.57||||343|||0.0006|||M|12|B6M12|1.60931176839|0
2012-05-28 00:00|1.5701||||247|||0.0008|||M|12|B6M12|1.60941427233|0
2012-05-28 00:30|1.5709||||912|||0.0015|||M|12|B6M12|1.6102343038|0
2012-05-28 01:00|1.5701|1.5694||0.000446|559|5||0.001|0||M|12|B6M12|1.60941427233|0
2012-05-28 01:30|1.5702||||955|||0.001|||M|12|B6M12|1.60951677626|0
2012-05-28 02:00|1.5693||||1533|||0.0015|||M|12|B6M12|1.60859424085|0
2012-05-28 02:30|1.5698|1.5685||0.000829|1453|1||0.0015|0||M|12|B6M12|1.60910676052|0
2012-05-28 03:00|1.5686|1.5677||0.000574|1393|1||0.0022|0||M|12|B6M12|1.60787671331|0
2012-05-28 03:30|1.568|1.567||0.000638|875|1||0.0011|0||M|12|B6M12|1.60726168971|0
2012-05-28 04:00|1.5683|1.5677||0.000383|1166|8||0.001|0||M|12|B6M12|1.60756920151|0
2012-05-28 04:30|1.5696||||861|||0.0019|||M|12|B6M12|1.60890175266|0
2012-05-28 05:00|1.5704|1.5694||0.000637|838|2||0.0015|0||M|12|B6M12|1.60972178413|0
2012-05-28 05:30|1.5697|1.5695||0.000127|859|1||0.0014|0||M|12|B6M12|1.60900425659|0
2012-05-28 06:00|1.5701||||965|||0.0011|||M|12|B6M12|1.60941427233|0
2012-05-28 06:30|1.5696||||484|||0.0007|||M|12|B6M12|1.60890175266|0
2012-05-28 07:00|1.5696||||1303|||0.0015|||M|12|B6M12|1.60890175266|0
2012-05-28 07:30|1.5704||||766|||0.0012|||M|12|B6M12|1.60972178413|0
2012-05-28 08:00|1.5689|1.5695||-0.000382|1092|5||0.0021|0||M|12|B6M12|1.60818422512|0
2012-05-28 08:30|1.5693|1.5683||0.000638|763|8||0.001|0.0001||M|12|B6M12|1.60859424085|0
2012-05-28 09:00|1.5687||||1040|||0.0015|||M|12|B6M12|1.60797921725|0
2012-05-28 09:30|1.5702||||1506|||0.0015|||M|12|B6M12|1.60951677626|0
2012-05-28 10:00|1.5685||||1184|||0.0023|||M|12|B6M12|1.60777420938|0
2012-05-28 10:30|1.5682|1.5671||0.000702|1034|2||0.0015|0||M|12|B6M12|1.60746669758|0
2012-05-28 11:00|1.5691||||332|||0.0015|||M|12|B6M12|1.60838923298|0
2012-05-28 11:30|1.5677||||404|||0.0013|||M|12|B6M12|1.6069541779|0
2012-05-28 17:00|1.5678|1.567||0.000511|181|3||0.001|0.0001||M|12|B6M12|1.60705668184|0
2012-05-28 17:30|1.5678|1.5675||0.000191|109|2||0.0003|0.0005||M|12|B6M12|1.60705668184|0
2012-05-28 18:00|1.5673||||150|||0.0006|||M|12|B6M12|1.60654416217|0
2012-05-28 18:30|1.5664|1.5652||0.000767|504|1||0.0012|0||M|12|B6M12|1.60562162676|0
2012-05-28 19:00|1.5657||||534|||0.0009|||M|12|B6M12|1.60490409922|0
2012-05-28 19:30|1.5657|1.5648||0.000575|492|1||0.0006|0||M|12|B6M12|1.60490409922|0
2012-05-28 20:00|1.5658|1.5643||0.000959|260|2||0.0008|0||M|12|B6M12|1.60500660315|0
2012-05-28 20:30|1.5661||||284|||0.0007|||M|12|B6M12|1.60531411496|0
2012-05-28 21:00|1.5663||||331|||0.0006|||M|12|B6M12|1.60551912282|0
2012-05-28 21:30|1.5671||||323|||0.0013|||M|12|B6M12|1.6063391543|0
2012-05-28 22:00|1.5669|1.5663||0.000383|126|1||0.0004|0||M|12|B6M12|1.60613414643|0
2012-05-28 22:30|1.5673||||110|||0.0007|||M|12|B6M12|1.60654416217|0
2012-05-28 23:00|1.5674|1.5666||0.000511|118|1||0.0004|0||M|12|B6M12|1.6066466661|0
2012-05-28 23:30|1.5672||||215|||0.0006|||M|12|B6M12|1.60644165823|0
2012-05-29 00:00|1.568||||341|||0.001|||M|12|B6M12|1.60726168971|0
2012-05-29 00:30|1.5675||||289|||0.0004|||M|12|B6M12|1.60674917004|0
2012-05-29 01:00|1.5676||||492|||0.0011|||M|12|B6M12|1.60685167397|0
2012-05-29 01:30|1.5696|1.5686||0.000638|1270|1||0.0023|0||M|12|B6M12|1.60890175266|0
2012-05-29 02:00|1.5703|1.5704||-6.4E-5|3245|2||0.0021|0.0004||M|12|B6M12|1.6096192802|0
2012-05-29 02:30|1.5702|1.5694||0.00051|2632|1||0.0016|0||M|12|B6M12|1.60951677626|0
2012-05-29 03:00|1.5702||||3180|||0.002|||M|12|B6M12|1.60951677626|0
2012-05-29 03:30|1.5695|1.5691||0.000255|1075|2||0.0008|0||M|12|B6M12|1.60879924872|0
2012-05-29 04:00|1.5692||||1584|||0.0007|||M|12|B6M12|1.60849173692|0
2012-05-29 04:30|1.5682||||4263|||0.0021|||M|12|B6M12|1.60746669758|0
2012-05-29 05:00|1.568|1.5669||0.000702|3134|22||0.0011|0||M|12|B6M12|1.60726168971|0
2012-05-29 05:30|1.5681||||2665|||0.0013|||M|12|B6M12|1.60736419364|0
2012-05-29 06:00|1.5675||||1667|||0.0011|||M|12|B6M12|1.60674917004|0
2012-05-29 06:30|1.567||||2459|||0.0012|||M|12|B6M12|1.60623665036|0
2012-05-29 07:00|1.5665|1.5663||0.000128|1889|1||0.0011|0||M|12|B6M12|1.60572413069|0
2012-05-29 07:30|1.5666|1.565||0.001022|4095|6||0.0012|0.0002||M|12|B6M12|1.60582663463|0
2012-05-29 08:00|1.5675|1.5673||0.000128|3871|9||0.0023|0.0009||M|12|B6M12|1.60674917004|0
2012-05-29 08:30|1.5664|1.5662||0.000128|4354|8||0.0017|0.0002||M|12|B6M12|1.60562162676|0
2012-05-29 09:00|1.5685|1.5668||0.001085|5887|2||0.0029|0.0006||M|12|B6M12|1.60777420938|0
2012-05-29 09:30|1.5677|1.5673||0.000255|7780|3||0.0018|0.0004||M|12|B6M12|1.6069541779|0
2012-05-29 10:00|1.5658|1.565||0.000511|5833|19||0.003|0.002||M|12|B6M12|1.60500660315|0
2012-05-29 10:30|1.5626|1.5622||0.000256|9185|11||0.0048|0.0027||M|12|B6M12|1.60172647726|0
2012-05-29 11:00|1.5617|1.5604||0.000833|5104|23||0.002|0.0007||M|12|B6M12|1.60080394185|0
2012-05-29 11:30|1.5626|1.5614||0.000769|2919|2||0.0015|0.0007||M|12|B6M12|1.60172647726|0
2012-05-29 12:00|1.5623||||1537|||0.0009|||M|12|B6M12|1.60141896545|0
2012-05-29 12:30|1.5625|1.5615||0.00064|1115|2||0.0007|0||M|12|B6M12|1.60162397332|0
2012-05-29 13:00|1.5631||||1560|||0.0011|||M|12|B6M12|1.60223899693|0
2012-05-29 13:30|1.5633||||2092|||0.0007|||M|12|B6M12|1.6024440048|0
2012-05-29 14:00|1.563|1.5627||0.000192|806|1||0.0008|0||M|12|B6M12|1.60213649299|0
2012-05-29 14:30|1.5633||||2000|||0.0013|||M|12|B6M12|1.6024440048|0
2012-05-29 15:00|1.5638||||979|||0.0013|||M|12|B6M12|1.60295652447|0
2012-05-29 15:30|1.5642||||397|||0.0012|||M|12|B6M12|1.6033665402|0
2012-05-29 17:00|1.5632||||301|||0.0007|||M|12|B6M12|1.60234150086|0
2012-05-29 17:30|1.563||||382|||0.0006|||M|12|B6M12|1.60213649299|0
2012-05-29 18:00|1.5631||||125|||0.0005|||M|12|B6M12|1.60223899693|0
2012-05-29 18:30|1.563||||332|||0.0007|||M|12|B6M12|1.60213649299|0
2012-05-29 19:00|1.5631||||422|||0.0009|||M|12|B6M12|1.60223899693|0
2012-05-29 19:30|1.5619|1.5608||0.000705|818|3||0.0014|0.0012||M|12|B6M12|1.60100894972|0
2012-05-29 20:00|1.5617||||314|||0.0008|||M|12|B6M12|1.60080394185|0
2012-05-29 20:30|1.5614||||773|||0.0008|||M|12|B6M12|1.60049643004|0
2012-05-29 21:00|1.5612|1.5601||0.000705|569|1||0.0007|0||M|12|B6M12|1.60029142218|0
2012-05-29 21:30|1.5611||||275|||0.0007|||M|12|B6M12|1.60018891824|0
2012-05-29 22:00|1.5614||||126|||0.0005|||M|12|B6M12|1.60049643004|0
2012-05-29 22:30|1.561||||276|||0.0007|||M|12|B6M12|1.60008641431|0
2012-05-29 23:00|1.5614||||201|||0.0006|||M|12|B6M12|1.60049643004|0
2012-05-29 23:30|1.5613|1.5605||0.000513|239|1||0.0004|0||M|12|B6M12|1.60039392611|0
2012-05-30 00:00|1.561||||380|||0.0009|||M|12|B6M12|1.60008641431|0
2012-05-30 00:30|1.5611||||653|||0.0011|||M|12|B6M12|1.60018891824|0
2012-05-30 01:00|1.5618|1.5607||0.000705|515|1||0.0012|0||M|12|B6M12|1.60090644578|0
2012-05-30 01:30|1.5605|1.5599||0.000385|2531|5||0.0015|0||M|12|B6M12|1.59957389464|0
2012-05-30 02:00|1.5583|1.5575||0.000514|8870|10||0.0033|0.0016||M|12|B6M12|1.59731880808|0
2012-05-30 02:30|1.5574|1.556||0.0009|3821|1||0.0031|0||M|12|B6M12|1.59639627267|0
2012-05-30 03:00|1.5573||||2348|||0.0011|||M|12|B6M12|1.59629376874|0
2012-05-30 03:30|1.5564||||1574|||0.0017|||M|12|B6M12|1.59537123333|0
2012-05-30 04:00|1.5561|1.5551||0.000643|2852|7||0.0017|0.0002||M|12|B6M12|1.59506372153|0
2012-05-30 04:30|1.5572|1.555||0.001415|3452|26||0.0023|0.0002||M|12|B6M12|1.5961912648|0
2012-05-30 05:00|1.5573|1.5561||0.000771|2635|1||0.0019|0||M|12|B6M12|1.59629376874|0
2012-05-30 05:30|1.5577|1.5575||0.000128|2333|7||0.002|0.0012||M|12|B6M12|1.59670378448|0
2012-05-30 06:00|1.5597|1.5582||0.000963|6763|7||0.0031|0.0012||M|12|B6M12|1.59875386316|0
2012-05-30 06:30|1.5601|1.559||0.000706|3293|6||0.0016|0.0003||M|12|B6M12|1.5991638789|0
2012-05-30 07:00|1.5592|1.5582||0.000642|4732|18||0.0018|0.0001||M|12|B6M12|1.59824134349|0
2012-05-30 07:30|1.5587|1.5581||0.000385|3359|17||0.0014|0.0004||M|12|B6M12|1.59772882382|0
2012-05-30 08:00|1.5571|1.5555||0.001029|5063|5||0.0026|0.0007||M|12|B6M12|1.59608876087|0
2012-05-30 08:30|1.5554|1.555||0.000257|5774|7||0.0023|0.0009||M|12|B6M12|1.59434619399|0
2012-05-30 09:00|1.5551|1.5538||0.000837|7306|20||0.003|0.0014||M|12|B6M12|1.59403868218|0
2012-05-30 09:30|1.5532|1.5524||0.000515|7691|15||0.0031|0.0026||M|12|B6M12|1.59209110743|0
2012-05-30 10:00|1.5525|1.5522||0.000193|4332|16||0.0015|0.001||M|12|B6M12|1.59137357989|0
2012-05-30 10:30|1.5528|1.5523||0.000322|3013|6||0.0012|0||M|12|B6M12|1.59168109169|0
2012-05-30 11:00|1.5523|1.5518||0.000322|2580|1||0.0011|0||M|12|B6M12|1.59116857202|0
2012-05-30 11:30|1.5521|1.5509||0.000774|2401|9||0.0009|0.0006||M|12|B6M12|1.59096356415|0
2012-05-30 12:00|1.5507|1.5502||0.000323|2850|2||0.0019|0||M|12|B6M12|1.58952850907|0
2012-05-30 12:30|1.5496|1.549||0.000387|3335|7||0.002|0.0006||M|12|B6M12|1.5884009658|0
2012-05-30 13:00|1.5483|1.5485||-0.000129|1600|21||0.002|0.0002||M|12|B6M12|1.58706841465|0
2012-05-30 13:30|1.5482|1.5484||-0.000129|1803|22||0.001|0.0006||M|12|B6M12|1.58696591072|0
2012-05-30 14:00|1.5485|1.5475||0.000646|1996|20||0.0015|0.0005||M|12|B6M12|1.58727342252|0
2012-05-30 14:30|1.5476|1.5472||0.000259|1122|2||0.0012|0.0003||M|12|B6M12|1.58635088711|0
2012-05-30 15:00|1.5479|1.5468||0.000711|1125|8||0.0009|0.0003||M|12|B6M12|1.58665839891|0
2012-05-30 15:30|1.5475||||220|||0.0009|||M|12|B6M12|1.58624838318|0
2012-05-30 17:00|1.5484||||307|||0.0006|||M|12|B6M12|1.58717091859|0
2012-05-30 17:30|1.5473||||315|||0.0013|||M|12|B6M12|1.58604337531|0
2012-05-30 18:00|1.5473||||459|||0.0007|||M|12|B6M12|1.58604337531|0
2012-05-30 18:30|1.5479||||310|||0.0011|||M|12|B6M12|1.58665839891|0
2012-05-30 19:00|1.5465|1.546||0.000323|988|3||0.0019|0.0008||M|12|B6M12|1.58522334383|0
2012-05-30 19:30|1.5469|1.5459||0.000647|527|23||0.001|0.0002||M|12|B6M12|1.58563335957|0
2012-05-30 20:00|1.5475|1.5469||0.000388|655|3||0.0009|0.0009||M|12|B6M12|1.58624838318|0
2012-05-30 20:30|1.5478||||431|||0.001|||M|12|B6M12|1.58655589498|0
2012-05-30 21:00|1.5474||||385|||0.0009|||M|12|B6M12|1.58614587924|0
2012-05-30 21:30|1.5473||||487|||0.0007|||M|12|B6M12|1.58604337531|0
2012-05-30 22:00|1.5471|1.5466||0.000323|219|1||0.0007|0||M|12|B6M12|1.58583836744|0
2012-05-30 22:30|1.547||||303|||0.0006|||M|12|B6M12|1.58573586351|0
2012-05-30 23:00|1.5472|1.5462||0.000647|198|1||0.0005|0||M|12|B6M12|1.58594087137|0
2012-05-30 23:30|1.5477||||325|||0.0009|||M|12|B6M12|1.58645339105|0
2012-05-31 00:00|1.5477||||664|||0.0007|||M|12|B6M12|1.58645339105|0
2012-05-31 00:30|1.5479|1.5471||0.000517|1134|2||0.0013|0.0003||M|12|B6M12|1.58665839891|0
2012-05-31 01:00|1.5488||||1151|||0.0015|||M|12|B6M12|1.58758093432|0
2012-05-31 01:30|1.5477|1.5472||0.000323|1353|12||0.0012|0.0007||M|12|B6M12|1.58645339105|0
2012-05-31 02:00|1.5493|1.5486||0.000452|5228|57||0.0031|0.0027||M|12|B6M12|1.58809345399|0
2012-05-31 02:30|1.5476|1.5479||-0.000194|2838|2||0.0018|0.0002||M|12|B6M12|1.58635088711|0
2012-05-31 03:00|1.5505|1.5499||0.000387|4621|18||0.0035|0.0009||M|12|B6M12|1.58932350121|0
2012-05-31 03:30|1.5513|1.5509||0.000258|3398|26||0.0018|0.0007||M|12|B6M12|1.59014353268|0
2012-05-31 04:00|1.5513|1.5513||0|3030|29||0.0015|0.0003||M|12|B6M12|1.59014353268|0
2012-05-31 04:30|1.5518|1.5512||0.000387|2997|19||0.0014|0.001||M|12|B6M12|1.59065605235|0
2012-05-31 05:00|1.5511|1.5501||0.000645|2964|12||0.0016|0.0007||M|12|B6M12|1.58993852481|0
2012-05-31 05:30|1.5503|1.5492||0.00071|6139|17||0.0022|0.0008||M|12|B6M12|1.58911849334|0
2012-05-31 06:00|1.5498||||1750|||0.0012|||M|12|B6M12|1.58860597367|0
2012-05-31 06:30|1.5505|1.5506||-6.4E-5|2881|11||0.0014|0.0013||M|12|B6M12|1.58932350121|0
2012-05-31 07:00|1.5503|1.5502||6.5E-5|3661|25||0.0013|0.0002||M|12|B6M12|1.58911849334|0
2012-05-31 07:30|1.5492|1.5488||0.000258|7390|20||0.0028|0.0012||M|12|B6M12|1.58799095006|0
2012-05-31 08:00|1.5486|1.5483||0.000194|4984|6||0.001|0.0003||M|12|B6M12|1.58737592645|0
2012-05-31 08:30|1.5446|1.5439||0.000453|9986|87||0.0051|0.0046||M|12|B6M12|1.58327576908|0
2012-05-31 09:00|1.5443|1.5443||0|7970|46||0.0019|0.0015||M|12|B6M12|1.58296825728|0
2012-05-31 09:30|1.5389|1.5383|1.538|0.00039|21874|285|20|0.0058|0.0052|0|M|12|B6M12|1.57743304483|0
2012-05-31 10:00|1.538|1.5382|1.536|-0.00013|12400|35|1|0.0042|0.0026|0|M|12|B6M12|1.57651050942|0
2012-05-31 10:30|1.5403|1.5394||0.000585|4976|14||0.0023|0.0011||M|12|B6M12|1.57886809991|0
2012-05-31 11:00|1.5424|1.5419||0.000324|4650|36||0.0029|0.0023||M|12|B6M12|1.58102068253|0
2012-05-31 11:30|1.5416|1.5404||0.000779|2370|11||0.0018|0.0005||M|12|B6M12|1.58020065105|0
2012-05-31 12:00|1.542|1.5421||-6.5E-5|1859|8||0.0019|0.0006||M|12|B6M12|1.58061066679|0
2012-05-31 12:30|1.5418|1.5409||0.000584|1049|5||0.001|0||M|12|B6M12|1.58040565892|0
2012-05-31 13:00|1.5416|1.541||0.000389|1892|450||0.001|0.0004||M|12|B6M12|1.58020065105|0
2012-05-31 13:30|1.5412|1.5405||0.000454|4918|293||0.0012|0.0011||M|12|B6M12|1.57979063532|0
2012-05-31 14:00|1.5419|1.5408||0.000714|1556|22||0.0015|0.0004||M|12|B6M12|1.58050816286|0
2012-05-31 14:30|1.5409|1.5404||0.000325|2261|14||0.002|0.001||M|12|B6M12|1.57948312351|0
2012-05-31 15:00|1.5402|1.5398||0.00026|672|16||0.0009|0.0001||M|12|B6M12|1.57876559597|0
2012-05-31 15:30|1.5405||||186|||0.0007|||M|12|B6M12|1.57907310778|0
2012-05-31 17:00|1.5407||||176|||0.001|||M|12|B6M12|1.57927811565|0
2012-05-31 17:30|1.5404||||82|||0.0003|||M|12|B6M12|1.57897060384|0
2012-05-31 18:00|1.5395||||170|||0.001|||M|12|B6M12|1.57804806843|0
2012-05-31 18:30|1.5395|1.5383||0.00078|587|1||0.0009|0||M|12|B6M12|1.57804806843|0
2012-05-31 19:00|1.5391||||386|||0.0009|||M|12|B6M12|1.5776380527|0
2012-05-31 19:30|1.5381|1.5377||0.00026|1082|10||0.0012|0.0006||M|12|B6M12|1.57661301335|0
2012-05-31 20:00|1.5372||||1161|||0.0016|||M|12|B6M12|1.57569047795|0
2012-05-31 20:30|1.5372|1.5362||0.000651|1003|22||0.0013|0.0002||M|12|B6M12|1.57569047795|0
2012-05-31 21:00|1.5372|1.5365||0.000456|366|1||0.0008|0||M|12|B6M12|1.57569047795|0
2012-05-31 21:30|1.5376|1.5366||0.000651|484|41||0.0013|0.0002||M|12|B6M12|1.57610049368|0
2012-05-31 22:00|1.5378|1.5368||0.000651|428|4||0.0005|0.0001||M|12|B6M12|1.57630550155|0
2012-05-31 22:30|1.5373||||296|||0.0007|||M|12|B6M12|1.57579298188|0
2012-05-31 23:00|1.5374|1.537||0.00026|212|1||0.0008|0||M|12|B6M12|1.57589548581|0
2012-05-31 23:30|1.5367|1.5364||0.000195|559|2||0.001|0||M|12|B6M12|1.57517795827|0
2012-06-01 00:00|1.5378||||410|||0.0011|||M|12|B6M12|1.57630550155|0
2012-06-01 00:30|1.5385|1.5379||0.00039|600|7||0.001|0.0009||M|12|B6M12|1.57702302909|0
2012-06-01 01:00|1.5393|1.5375||0.001171|1365|34||0.0015|0.0003||M|12|B6M12|1.57784306057|0
2012-06-01 01:30|1.5376|1.537||0.00039|2346|21||0.0025|0.0006||M|12|B6M12|1.57610049368|0
2012-06-01 02:00|1.5354|1.535||0.000261|6122|29||0.0043|0.0008||M|12|B6M12|1.57384540713|0
2012-06-01 02:30|1.5349|1.5343||0.000391|2208|5||0.0011|0.0007||M|12|B6M12|1.57333288746|0
2012-06-01 03:00|1.5293|1.5284||0.000589|13028|57||0.0064|0.005||M|12|B6M12|1.56759266714|0
2012-06-01 03:30|1.5283|1.5275||0.000524|5310|9||0.0024|0.0013||M|12|B6M12|1.56656762779|0
2012-06-01 04:00|1.5283|1.5266||0.001114|11262|21||0.0036|0.003||M|12|B6M12|1.56656762779|0
2012-06-01 04:30|1.5309|1.5309||0|4630|20||0.0032|0.0014||M|12|B6M12|1.56923273008|0
2012-06-01 05:00|1.5292|1.5284||0.000523|3453|19||0.0025|0.0018||M|12|B6M12|1.5674901632|0
2012-06-01 05:30|1.5319|1.5311||0.000523|3348|29||0.0039|0.0016||M|12|B6M12|1.57025776943|0
2012-06-01 06:00|1.5327|1.5326||6.5E-5|2698|14||0.0019|0.0013||M|12|B6M12|1.5710778009|0
2012-06-01 06:30|1.5311||||3553|||0.0019|||M|12|B6M12|1.56943773795|0
2012-06-01 07:00|1.5314|1.53||0.000915|4751|2||0.0016|0.0001||M|12|B6M12|1.56974524976|0
2012-06-01 07:30|1.5314|1.5298||0.001046|19237|52||0.0048|0.0043||M|12|B6M12|1.56974524976|0
2012-06-01 08:00|1.538|1.5376||0.00026|12686|50||0.0079|0.0065||M|12|B6M12|1.57651050942|0
2012-06-01 08:30|1.5397|1.5375||0.001431|13431|161||0.0061|0.0055||M|12|B6M12|1.5782530763|0
2012-06-01 09:00|1.5377|1.5371|1.5418|0.00039|11643|32|1|0.0065|0.0049|0|M|12|B6M12|1.57620299762|0
2012-06-01 09:30|1.5332|1.533||0.00013|6102|28||0.0048|0.0041||M|12|B6M12|1.57159032057|0
2012-06-01 10:00|1.5358|1.5358||0|5139|106||0.0032|0.0028||M|12|B6M12|1.57425542287|0
2012-06-01 10:30|1.5381|1.5375||0.00039|3595|37||0.003|0.0025||M|12|B6M12|1.57661301335|0
2012-06-01 11:00|1.5366|1.5363||0.000195|2765|58||0.0021|0.0016||M|12|B6M12|1.57507545434|0
2012-06-01 11:30|1.5357|1.5352||0.000326|2174|33||0.0019|0.001||M|12|B6M12|1.57415291893|0
2012-06-01 12:00|1.5355|1.5349||0.000391|1453|34||0.0012|0.001||M|12|B6M12|1.57394791106|0
2012-06-01 12:30|1.5358|1.5351||0.000456|1185|70||0.0011|0.0008||M|12|B6M12|1.57425542287|0
2012-06-01 13:00|1.5369|1.537||-6.5E-5|2459|104||0.0026|0.0026||M|12|B6M12|1.57538296614|0
2012-06-01 13:30|1.5372|1.5365||0.000456|3260|319||0.0017|0.0014||M|12|B6M12|1.57569047795|0
2012-06-01 14:00|1.5361|1.535||0.000717|2057|196||0.0019|0.0019||M|12|B6M12|1.57456293467|0
2012-06-01 14:30|1.5362|1.5354||0.000521|1285|1||0.0009|0||M|12|B6M12|1.5746654386|0
2012-06-01 15:00|1.5342|1.5336||0.000391|1082|24||0.0033|0.0006||M|12|B6M12|1.57261535992|0
2012-06-01 15:30|1.536|1.5342||0.001173|124|20||0.0018|0.0004||M|12|B6M12|1.57446043073|0
2012-06-03 17:00|1.5362|1.5344||0.001173|947|11||0.0024|0.0011||M|12|B6M12|1.5746654386|0
2012-06-03 17:30|1.5357||||273|||0.0011|||M|12|B6M12|1.57415291893|0
2012-06-03 18:00|1.5352||||1214|||0.0017|||M|12|B6M12|1.57364039926|0
2012-06-03 18:30|1.5347|1.5336||0.000717|662|2||0.0014|0||M|12|B6M12|1.57312787959|0
2012-06-03 19:00|1.5357|1.5353||0.000261|910|36||0.0017|0.0002||M|12|B6M12|1.57415291893|0
2012-06-03 19:30|1.535||||760|||0.0017|||M|12|B6M12|1.57343539139|0
2012-06-03 20:00|1.5348||||619|||0.0009|||M|12|B6M12|1.57323038352|0
2012-06-03 20:30|1.535||||375|||0.0008|||M|12|B6M12|1.57343539139|0
2012-06-03 21:00|1.5353|1.5344||0.000587|136|5||0.0006|0||M|12|B6M12|1.57374290319|0
2012-06-03 21:30|1.536||||403|||0.0011|||M|12|B6M12|1.57446043073|0
2012-06-03 22:00|1.5364|1.5359||0.000326|423|8||0.0007|0.0001||M|12|B6M12|1.57487044647|0
2012-06-03 22:30|1.5366||||520|||0.0008|||M|12|B6M12|1.57507545434|0
2012-06-03 23:00|1.5363||||165|||0.0005|||M|12|B6M12|1.57476794254|0
2012-06-03 23:30|1.5365||||439|||0.001|||M|12|B6M12|1.57497295041|0
2012-06-04 00:00|1.5364||||341|||0.0007|||M|12|B6M12|1.57487044647|0
2012-06-04 00:30|1.5368|1.5362||0.000391|639|2||0.001|0||M|12|B6M12|1.57528046221|0
2012-06-04 01:00|1.5364|1.5361||0.000195|463|2||0.0006|0||M|12|B6M12|1.57487044647|0
2012-06-04 01:30|1.5373||||906|||0.0014|||M|12|B6M12|1.57579298188|0
2012-06-04 02:00|1.5372|1.5361||0.000716|1505|2||0.0009|0||M|12|B6M12|1.57569047795|0
2012-06-04 02:30|1.5366|1.5368||-0.00013|2199|2||0.0017|0.0004||M|12|B6M12|1.57507545434|0
2012-06-04 03:00|1.5368||||1255|||0.0013|||M|12|B6M12|1.57528046221|0
2012-06-04 03:30|1.5358|1.5361||-0.000195|1102|2||0.0014|0||M|12|B6M12|1.57425542287|0
2012-06-04 04:00|1.5373|1.5362||0.000716|968|1||0.0018|0||M|12|B6M12|1.57579298188|0
2012-06-04 04:30|1.5383|1.5373||0.00065|901|2||0.0013|0||M|12|B6M12|1.57681802122|0
2012-06-04 05:00|1.5385|1.5381||0.00026|862|4||0.0006|0||M|12|B6M12|1.57702302909|0
2012-06-04 05:30|1.5378||||1503|||0.0011|||M|12|B6M12|1.57630550155|0
2012-06-04 06:00|1.5378|1.5372||0.00039|820|1||0.0005|0||M|12|B6M12|1.57630550155|0
2012-06-04 06:30|1.5382|1.5375||0.000455|2252|39||0.0018|0.0015||M|12|B6M12|1.57671551729|0
2012-06-04 07:00|1.5386|1.5375||0.000715|2903|2||0.0012|0.0001||M|12|B6M12|1.57712553303|0
2012-06-04 07:30|1.5387||||2128|||0.0016|||M|12|B6M12|1.57722803696|0
2012-06-04 08:00|1.5395|1.5388||0.000455|4637|24||0.0021|0.001||M|12|B6M12|1.57804806843|0
2012-06-04 08:30|1.5393|1.5387||0.00039|4946|17||0.0024|0.0022||M|12|B6M12|1.57784306057|0
2012-06-04 09:00|1.5397|1.539||0.000455|2288|7||0.0012|0.0009||M|12|B6M12|1.5782530763|0
2012-06-04 09:30|1.5378|1.537||0.00052|5335|36||0.0023|0.002||M|12|B6M12|1.57630550155|0
2012-06-04 10:00|1.5381|1.5376||0.000325|2164|21||0.0019|0.0004||M|12|B6M12|1.57661301335|0
2012-06-04 10:30|1.5381|1.538||6.5E-5|765|14||0.0011|0||M|12|B6M12|1.57661301335|0
2012-06-04 11:00|1.5373||||639|||0.001|||M|12|B6M12|1.57579298188|0
2012-06-04 11:30|1.5367|1.5361||0.000391|954|1||0.0012|0||M|12|B6M12|1.57517795827|0
2012-06-04 12:00|1.5373|1.5361||0.000781|1112|10||0.0011|0.0004||M|12|B6M12|1.57579298188|0
2012-06-04 12:30|1.5372|1.5373||-6.5E-5|938|1||0.0018|0||M|12|B6M12|1.57569047795|0
2012-06-04 13:00|1.5377||||730|||0.0011|||M|12|B6M12|1.57620299762|0
2012-06-04 13:30|1.5382|1.5385||-0.000195|2380|5||0.0017|0||M|12|B6M12|1.57671551729|0
2012-06-04 14:00|1.5385|1.5371||0.000911|1035|9||0.0012|0.0007||M|12|B6M12|1.57702302909|0
2012-06-04 14:30|1.5389|1.5385||0.00026|691|2||0.0012|0.0002||M|12|B6M12|1.57743304483|0
2012-06-04 15:00|1.5381|1.5373||0.00052|1666|16||0.0019|0.0017||M|12|B6M12|1.57661301335|0
2012-06-04 15:30|1.5379|1.5378||6.5E-5|351|23||0.001|0.0007||M|12|B6M12|1.57640800549|0
2012-06-04 17:00|1.5378|1.5374||0.00026|316|1||0.0005|0||M|12|B6M12|1.57630550155|0
2012-06-04 17:30|1.5379||||150|||0.0005|||M|12|B6M12|1.57640800549|0
2012-06-04 18:00|1.5374||||85|||0.0007|||M|12|B6M12|1.57589548581|0
2012-06-04 18:30|1.5393||||500|||0.0021|||M|12|B6M12|1.57784306057|0
2012-06-04 19:00|1.5397|1.5398||-6.5E-5|1341|5||0.0018|0.0007||M|12|B6M12|1.5782530763|0
2012-06-04 19:30|1.5394|1.5391||0.000195|502|52||0.0011|0.0005||M|12|B6M12|1.5779455645|0
2012-06-04 20:00|1.5395||||435|||0.0007|||M|12|B6M12|1.57804806843|0
2012-06-04 20:30|1.5399|1.5394||0.000325|411|1||0.0006|0||M|12|B6M12|1.57845808417|0
2012-06-04 21:00|1.5396|1.5395||6.5E-5|330|5||0.0006|0.0004||M|12|B6M12|1.57815057237|0
2012-06-04 21:30|1.5396||||173|||0.0006|||M|12|B6M12|1.57815057237|0
2012-06-04 22:00|1.5394|1.539||0.00026|293|2||0.0007|0.0002||M|12|B6M12|1.5779455645|0
2012-06-04 22:30|1.5394||||310|||0.0005|||M|12|B6M12|1.5779455645|0
2012-06-04 23:00|1.5391|1.5384||0.000455|546|9||0.0009|0.0004||M|12|B6M12|1.5776380527|0
2012-06-04 23:30|1.5396|1.5395||6.5E-5|1086|13||0.0013|0.0008||M|12|B6M12|1.57815057237|0
2012-06-05 00:00|1.5396|1.5393||0.000195|681|5||0.0007|0.0005||M|12|B6M12|1.57815057237|0
2012-06-05 00:30|1.5392||||450|||0.0005|||M|12|B6M12|1.57774055663|0
2012-06-05 01:00|1.5386|1.5384||0.00013|1216|3||0.0017|0.0012||M|12|B6M12|1.57712553303|0
2012-06-05 01:30|1.5379|1.5377||0.00013|1454|3||0.0017|0.0003||M|12|B6M12|1.57640800549|0
2012-06-05 02:00|1.5348|1.5344||0.000261|3437|20||0.0036|0.0021||M|12|B6M12|1.57323038352|0
2012-06-05 02:30|1.5339||||3090|||0.0018|||M|12|B6M12|1.57230784811|0
2012-06-05 03:00|1.5332|1.5328||0.000261|2415|11||0.002|0.0018||M|12|B6M12|1.57159032057|0
2012-06-05 03:30|1.5326|1.5319||0.000457|2005|8||0.0014|0.0004||M|12|B6M12|1.57097529697|0
2012-06-05 04:00|1.5335|1.5329||0.000391|2632|160||0.0022|0.0019||M|12|B6M12|1.57189783238|0
2012-06-05 04:30|1.5335|1.5338||-0.000196|1276|7||0.0015|0.0001||M|12|B6M12|1.57189783238|0
2012-06-05 05:00|1.5356|1.5356||0|1502|17||0.0024|0.0019||M|12|B6M12|1.574050415|0
2012-06-05 05:30|1.5345|1.5344||6.5E-5|871|3||0.001|0.0001||M|12|B6M12|1.57292287172|0
2012-06-05 06:00|1.534|1.5332||0.000522|1233|3||0.0014|0.001||M|12|B6M12|1.57241035205|0
2012-06-05 06:30|1.5344|1.534||0.000261|1450|14||0.001|0.0005||M|12|B6M12|1.57282036779|0
2012-06-05 07:00|1.5365|1.5357||0.000521|5823|112||0.0036|0.0034||M|12|B6M12|1.57497295041|0
2012-06-05 07:30|1.5354|1.5348||0.000391|4473|46||0.0021|0.0018||M|12|B6M12|1.57384540713|0
2012-06-05 08:00|1.5359|1.5354||0.000326|2371|15||0.0018|0.0014||M|12|B6M12|1.5743579268|0
2012-06-05 08:30|1.5373|1.5368||0.000325|2271|62||0.0016|0.0007||M|12|B6M12|1.57579298188|0
2012-06-05 09:00|1.5373|1.5366||0.000456|3176|29||0.0019|0.0016||M|12|B6M12|1.57579298188|0
2012-06-05 09:30|1.537|1.5366||0.00026|2607|77||0.0014|0.0012||M|12|B6M12|1.57548547008|0
2012-06-05 10:00|1.5371|1.5372||-6.5E-5|1590|14||0.0012|0.001||M|12|B6M12|1.57558797401|0
2012-06-05 10:30|1.5352|1.535|1.5345|0.00013|1340|7|1|0.0023|0.0016|0|M|12|B6M12|1.57364039926|0
2012-06-05 11:00|1.5351|1.5348||0.000195|1430|16||0.0017|0.0012||M|12|B6M12|1.57353789533|0
2012-06-05 11:30|1.5355|1.5354||6.5E-5|1575|14||0.0012|0.0008||M|12|B6M12|1.57394791106|0
2012-06-05 12:00|1.5353|1.5349||0.000261|699|4||0.0007|0.0002||M|12|B6M12|1.57374290319|0
2012-06-05 12:30|1.5364|1.5364||0|1532|23||0.002|0.0019||M|12|B6M12|1.57487044647|0
2012-06-05 13:00|1.5374|1.537||0.00026|1437|26||0.0015|0.0011||M|12|B6M12|1.57589548581|0
2012-06-05 13:30|1.5366|1.5365||6.5E-5|2556|66||0.0018|0.0012||M|12|B6M12|1.57507545434|0
2012-06-05 14:00|1.537|1.5365||0.000325|820|6||0.001|0.0002||M|12|B6M12|1.57548547008|0
2012-06-05 14:30|1.5382||||444|||0.0013|||M|12|B6M12|1.57671551729|0
2012-06-05 15:00|1.5376|1.5373|1.537|0.000195|658|8|1|0.001|0.0006|0|M|12|B6M12|1.57610049368|0
2012-06-05 15:30|1.5377||||148|||0.0009|||M|12|B6M12|1.57620299762|0
2012-06-05 17:00|1.5376||||151|||0.0004|||M|12|B6M12|1.57610049368|0
2012-06-05 17:30|1.5378|1.5368||0.000651|168|1||0.0004|0||M|12|B6M12|1.57630550155|0
2012-06-05 18:00|1.5373||||129|||0.0008|||M|12|B6M12|1.57579298188|0
2012-06-05 18:30|1.5382||||441|||0.001|||M|12|B6M12|1.57671551729|0
2012-06-05 19:00|1.5377|1.5379||-0.00013|508|8||0.0011|0.0001||M|12|B6M12|1.57620299762|0
2012-06-05 19:30|1.5381|1.5379||0.00013|537|1||0.0011|0||M|12|B6M12|1.57661301335|0
2012-06-05 20:00|1.5381||||605|||0.0007|||M|12|B6M12|1.57661301335|0
2012-06-05 20:30|1.5414|1.5406||0.000519|3282|2||0.0036|0||M|12|B6M12|1.57999564319|0
2012-06-05 21:00|1.541|1.5404||0.00039|703|22||0.0011|0.0009||M|12|B6M12|1.57958562745|0
2012-06-05 21:30|1.5412|1.541||0.00013|1015|10||0.0008|0.0002||M|12|B6M12|1.57979063532|0
2012-06-05 22:00|1.5416|1.541||0.000389|277|1||0.0009|0||M|12|B6M12|1.58020065105|0
2012-06-05 22:30|1.5428|1.5421|1.542|0.000454|1231|7|1|0.0012|0|0|M|12|B6M12|1.58143069827|0
2012-06-05 23:00|1.5429|1.5423||0.000389|405|21||0.0009|0.0007||M|12|B6M12|1.5815332022|0
2012-06-05 23:30|1.5424|1.5419||0.000324|354|13||0.0009|0.0002||M|12|B6M12|1.58102068253|0
2012-06-06 00:00|1.5418|1.5415||0.000195|451|44||0.001|0.0005||M|12|B6M12|1.58040565892|0
2012-06-06 00:30|1.5416|1.5409||0.000454|821|8||0.0007|0.0005||M|12|B6M12|1.58020065105|0
2012-06-06 01:00|1.5417|1.5409||0.000519|970|7||0.0012|0.0007||M|12|B6M12|1.58030315499|0
2012-06-06 01:30|1.5448|1.5445||0.000194|2961|13||0.0032|0.001||M|12|B6M12|1.58348077695|0
2012-06-06 02:00|1.5446|1.5436||0.000648|2330|55||0.002|0.0014||M|12|B6M12|1.58327576908|0
2012-06-06 02:30|1.5477|1.5466|1.5455|0.000711|5793|23|2|0.0038|0.0019|0.0015|M|12|B6M12|1.58645339105|0
2012-06-06 03:00|1.5473|1.5462||0.000711|3314|16||0.002|0.0019||M|12|B6M12|1.58604337531|0
2012-06-06 03:30|1.5465|1.5457||0.000518|3215|341||0.0016|0.0012||M|12|B6M12|1.58522334383|0
2012-06-06 04:00|1.5446|1.5434||0.000778|2656|5||0.0028|0.0019||M|12|B6M12|1.58327576908|0
2012-06-06 04:30|1.5459|1.5458||6.5E-5|2557|68||0.0023|0.0019||M|12|B6M12|1.58460832023|0
2012-06-06 05:00|1.5473|1.5457||0.001035|1384|2||0.0016|0.0002||M|12|B6M12|1.58604337531|0
2012-06-06 05:30|1.5486|1.548||0.000388|2388|8||0.0019|0.0012||M|12|B6M12|1.58737592645|0
2012-06-06 06:00|1.5509|1.5502||0.000452|4423|67||0.0031|0.003||M|12|B6M12|1.58973351694|0
2012-06-06 06:30|1.5488|1.5482||0.000388|3348|78||0.0025|0.0022||M|12|B6M12|1.58758093432|0
2012-06-06 07:00|1.5482|1.5478||0.000258|2633|69||0.0012|0.0011||M|12|B6M12|1.58696591072|0
2012-06-06 07:30|1.545|1.5444||0.000389|10709|132||0.0045|0.0044||M|12|B6M12|1.58368578482|0
2012-06-06 08:00|1.5458|1.5452||0.000388|4345|34||0.0019|0.0015||M|12|B6M12|1.58450581629|0
2012-06-06 08:30|1.5477|1.5473||0.000259|4642|45||0.0024|0.0024||M|12|B6M12|1.58645339105|0
2012-06-06 09:00|1.5459|1.546||-6.5E-5|3798|76||0.0028|0.0022||M|12|B6M12|1.58460832023|0
2012-06-06 09:30|1.5458|1.5455||0.000194|3560|28||0.0011|0.0009||M|12|B6M12|1.58450581629|0
2012-06-06 10:00|1.5464|1.5461||0.000194|4972|59||0.0028|0.0028||M|12|B6M12|1.5851208399|0
2012-06-06 10:30|1.5472|1.5461||0.000711|2820|28||0.0014|0.0009||M|12|B6M12|1.58594087137|0
2012-06-06 11:00|1.5477|1.5472||0.000323|5208|49||0.0017|0.0014||M|12|B6M12|1.58645339105|0
2012-06-06 11:30|1.5477|1.5473||0.000259|2012|29||0.0012|0.001||M|12|B6M12|1.58645339105|0
2012-06-06 12:00|1.5486|1.5478||0.000517|1157|9||0.0009|0.0005||M|12|B6M12|1.58737592645|0
2012-06-06 12:30|1.5482|1.5475||0.000452|671|13||0.0007|0.0006||M|12|B6M12|1.58696591072|0
2012-06-06 13:00|1.5472|1.5466||0.000388|1808|29||0.0016|0.0009||M|12|B6M12|1.58594087137|0
2012-06-06 13:30|1.5471|1.5469||0.000129|1918|32||0.0013|0.0008||M|12|B6M12|1.58583836744|0
2012-06-06 14:00|1.5485|1.5476||0.000582|942|22||0.0016|0.0008||M|12|B6M12|1.58727342252|0
2012-06-06 14:30|1.5503|1.5497|1.5491|0.000387|2790|125|9|0.0028|0.0016|0.0001|M|12|B6M12|1.58911849334|0
2012-06-06 15:00|1.549|1.5487|1.5485|0.000194|580|29|5|0.0014|0.0011|0.001|M|12|B6M12|1.58778594219|0
2012-06-06 15:30|1.5493|1.549||0.000194|297|4||0.0008|0.0006||M|12|B6M12|1.58809345399|0
2012-06-06 17:00|1.5491|1.5484||0.000452|332|1||0.0007|0||M|12|B6M12|1.58788844613|0
2012-06-06 17:30|1.5489|1.5485||0.000258|195|11||0.0005|0.0001||M|12|B6M12|1.58768343826|0
2012-06-06 18:00|1.548|1.5474||0.000388|830|1||0.001|0||M|12|B6M12|1.58676090285|0
2012-06-06 18:30|1.548|1.5472||0.000517|873|4||0.0009|0.0003||M|12|B6M12|1.58676090285|0
2012-06-06 19:00|1.5481||||598|||0.0008|||M|12|B6M12|1.58686340678|0
2012-06-06 19:30|1.5471|1.547||6.5E-5|605|1||0.0012|0||M|12|B6M12|1.58583836744|0
2012-06-06 20:00|1.5468|1.5465||0.000194|379|33||0.0005|0.0001||M|12|B6M12|1.58553085564|0
2012-06-06 20:30|1.5489|1.5484||0.000323|1639|47||0.0024|0.0007||M|12|B6M12|1.58768343826|0
2012-06-06 21:00|1.5481|1.5481||0|441|1||0.0008|0||M|12|B6M12|1.58686340678|0
2012-06-06 21:30|1.5475||||300|||0.001|||M|12|B6M12|1.58624838318|0
2012-06-06 22:00|1.5476|1.547||0.000388|418|1||0.0007|0||M|12|B6M12|1.58635088711|0
2012-06-06 22:30|1.5478|1.547||0.000517|579|4||0.0005|0.0004||M|12|B6M12|1.58655589498|0
2012-06-06 23:00|1.5471|1.5471||0|196|1||0.0008|0||M|12|B6M12|1.58583836744|0
2012-06-06 23:30|1.5473|1.5465||0.000517|364|15||0.0006|0||M|12|B6M12|1.58604337531|0
2012-06-07 00:00|1.5472||||527|||0.0006|||M|12|B6M12|1.58594087137|0
2012-06-07 00:30|1.5475||||1182|||0.0007|||M|12|B6M12|1.58624838318|0
2012-06-07 01:00|1.547|1.5459||0.000712|1042|21||0.0012|0.0011||M|12|B6M12|1.58573586351|0
2012-06-07 01:30|1.5457|1.5449||0.000518|1687|23||0.0019|0.0007||M|12|B6M12|1.58440331236|0
2012-06-07 02:00|1.5448|1.5442||0.000389|4060|79||0.0027|0.0015||M|12|B6M12|1.58348077695|0
2012-06-07 02:30|1.5449|1.5449||0|3587|20||0.002|0.0009||M|12|B6M12|1.58358328089|0
2012-06-07 03:00|1.5466|1.5449||0.0011|4758|50||0.0026|0.0012||M|12|B6M12|1.58532584777|0
2012-06-07 03:30|1.5479|1.5462||0.001099|4885|49||0.0021|0.0018||M|12|B6M12|1.58665839891|0
2012-06-07 04:00|1.5499|1.5494||0.000323|4820|43||0.0029|0.0019||M|12|B6M12|1.5887084776|0
2012-06-07 04:30|1.5509|1.55||0.000581|2779|7||0.0025|0.0008||M|12|B6M12|1.58973351694|0
2012-06-07 05:00|1.5489|1.5486||0.000194|2594|16||0.0024|0.0017||M|12|B6M12|1.58768343826|0
2012-06-07 05:30|1.5497|1.5471||0.001681|2607|12||0.003|0.001||M|12|B6M12|1.58850346973|0
2012-06-07 06:00|1.5564|1.5558|1.5535|0.000386|15096|386|6|0.0195|0.0122|0.0063|M|12|B6M12|1.59537123333|0
2012-06-07 06:30|1.557|1.5568||0.000128|4451|71||0.0027|0.0023||M|12|B6M12|1.59598625694|0
2012-06-07 07:00|1.5578|1.5572||0.000385|6176|89||0.0029|0.0025||M|12|B6M12|1.59680628841|0
2012-06-07 07:30|1.5571|1.5565||0.000385|3092|52||0.0014|0.0014||M|12|B6M12|1.59608876087|0
2012-06-07 08:00|1.5588|1.5584||0.000257|6093|118||0.003|0.0028||M|12|B6M12|1.59783132775|0
2012-06-07 08:30|1.5565|1.5564||6.4E-5|4936|55||0.0029|0.0023||M|12|B6M12|1.59547373726|0
2012-06-07 09:00|1.5558|1.5552||0.000386|6595|151||0.0039|0.0035||M|12|B6M12|1.59475620972|0
2012-06-07 09:30|1.5575|1.5569|1.5527|0.000385|6883|145|1|0.0042|0.0039|0|M|12|B6M12|1.59649877661|0
2012-06-07 10:00|1.5553|1.5546||0.00045|4566|112||0.0022|0.0019||M|12|B6M12|1.59424369005|0
2012-06-07 10:30|1.5555|1.5548||0.00045|2919|71||0.0024|0.002||M|12|B6M12|1.59444869792|0
2012-06-07 11:00|1.5564|1.5556||0.000514|1465|4||0.0021|0.0008||M|12|B6M12|1.59537123333|0
2012-06-07 11:30|1.5546|1.5539||0.00045|1471|40||0.002|0.0016||M|12|B6M12|1.59352616251|0
2012-06-07 12:00|1.5576|1.5573||0.000193|2382|21||0.0035|0.0034||M|12|B6M12|1.59660128054|0
2012-06-07 12:30|1.5559|1.5556||0.000193|1060|12||0.0023|0.0011||M|12|B6M12|1.59485871366|0
2012-06-07 13:00|1.556|1.5553||0.00045|598|6||0.0007|0.0003||M|12|B6M12|1.59496121759|0
2012-06-07 13:30|1.5551|1.5542||0.000579|1671|74||0.0009|0.0009||M|12|B6M12|1.59403868218|0
2012-06-07 14:00|1.5543|1.5536||0.000451|896|32||0.0013|0.0011||M|12|B6M12|1.59321865071|0
2012-06-07 14:30|1.5529|1.5524||0.000322|1554|15||0.002|0.0016||M|12|B6M12|1.59178359563|0
2012-06-07 15:00|1.5527|1.5521||0.000387|401|7||0.0011|0.0005||M|12|B6M12|1.59157858776|0
2012-06-07 15:30|1.5525|1.5523||0.000129|182|6||0.0008|0.0004||M|12|B6M12|1.59137357989|0
2012-06-07 17:00|1.5532||||113|||0.0005|||M|12|B6M12|1.59209110743|0
2012-06-07 17:30|1.5533|1.5526||0.000451|133|2||0.0005|0||M|12|B6M12|1.59219361137|0
2012-06-07 18:00|1.5527|1.5518||0.00058|1144|6||0.001|0.0007||M|12|B6M12|1.59157858776|0
2012-06-07 18:30|1.5521|1.5517||0.000258|856|10||0.0011|0.0004||M|12|B6M12|1.59096356415|0
2012-06-07 19:00|1.5502|1.5503||-6.5E-5|1541|56||0.0022|0.0002||M|12|B6M12|1.5890159894|0
2012-06-07 19:30|1.5506|1.5501||0.000323|1297|31||0.0013|0.0002||M|12|B6M12|1.58942600514|0
2012-06-07 20:00|1.5492|1.549||0.000129|1059|8||0.0017|0.0009||M|12|B6M12|1.58799095006|0
2012-06-07 20:30|1.5489|1.5483||0.000388|1332|13||0.0008|0.0006||M|12|B6M12|1.58768343826|0
2012-06-07 21:00|1.5484|1.5477||0.000452|713|1||0.0009|0||M|12|B6M12|1.58717091859|0
2012-06-07 21:30|1.5492|1.548||0.000775|483|1||0.0009|0||M|12|B6M12|1.58799095006|0
2012-06-07 22:00|1.5492|1.5487||0.000323|166|37||0.0005|0||M|12|B6M12|1.58799095006|0
2012-06-07 22:30|1.5486|1.5484||0.000129|391|3||0.0012|0.0004||M|12|B6M12|1.58737592645|0
2012-06-07 23:00|1.549||||565|||0.0005|||M|12|B6M12|1.58778594219|0
2012-06-07 23:30|1.5489|1.5479||0.000646|144|1||0.0006|0||M|12|B6M12|1.58768343826|0
2012-06-08 00:00|1.5484|1.5479||0.000323|500|2||0.0006|0||M|12|B6M12|1.58717091859|0
2012-06-08 00:30|1.548|1.5475||0.000323|625|5||0.0006|0||M|12|B6M12|1.58676090285|0
2012-06-08 01:00|1.5453|1.5441|1.5453|0.000777|3636|122|4|0.0035|0.003|0|M|12|B6M12|1.58399329662|0
2012-06-08 01:30|1.5455|1.5451||0.000259|2272|14||0.0015|0.0016||M|12|B6M12|1.58419830449|0
2012-06-08 02:00|1.5422|1.5419||0.000195|4792|167||0.0039|0.0027||M|12|B6M12|1.58081567466|0
2012-06-08 02:30|1.5442|1.5432||0.000648|4468|113||0.0024|0.0014||M|12|B6M12|1.58286575335|0
2012-06-08 03:00|1.541|1.5404|1.5414|0.00039|4970|52|1|0.0037|0.0029|0|M|12|B6M12|1.57958562745|0
2012-06-08 03:30|1.5414|1.5409||0.000324|4477|372||0.0019|0.0018||M|12|B6M12|1.57999564319|0
2012-06-08 04:00|1.5416|1.5404||0.000779|2306|78||0.0014|0.0009||M|12|B6M12|1.58020065105|0
2012-06-08 04:30|1.5441|1.544||6.5E-5|4235|92||0.0033|0.0024||M|12|B6M12|1.58276324941|0
2012-06-08 05:00|1.5432|1.5432||0|1542|34||0.0017|0.0013||M|12|B6M12|1.581840714|0
2012-06-08 05:30|1.5423|1.5422||6.5E-5|2382|170||0.0015|0.0005||M|12|B6M12|1.58091817859|0
2012-06-08 06:00|1.5431|1.5423||0.000519|2556|161||0.0015|0.0012||M|12|B6M12|1.58173821007|0
2012-06-08 06:30|1.5435|1.5425||0.000648|2963|22||0.0016|0.001||M|12|B6M12|1.58214822581|0
2012-06-08 07:00|1.5422|1.5419||0.000195|4846|62||0.0025|0.0022||M|12|B6M12|1.58081567466|0
2012-06-08 07:30|1.5413|1.5407||0.000389|3809|89||0.003|0.0024||M|12|B6M12|1.57989313925|0
2012-06-08 08:00|1.541|1.541||0|3319|195||0.0023|0.0015||M|12|B6M12|1.57958562745|0
2012-06-08 08:30|1.5418|1.5411||0.000454|2803|27||0.0014|0.0013||M|12|B6M12|1.58040565892|0
2012-06-08 09:00|1.5415|1.54||0.000974|4006|97||0.0027|0.0024||M|12|B6M12|1.58009814712|0
2012-06-08 09:30|1.5415|1.5411||0.00026|5149|164||0.0023|0.0022||M|12|B6M12|1.58009814712|0
2012-06-08 10:00|1.542|1.5415||0.000324|4177|119||0.0023|0.0016||M|12|B6M12|1.58061066679|0
2012-06-08 10:30|1.543|1.5425||0.000324|2635|103||0.0023|0.0022||M|12|B6M12|1.58163570613|0
2012-06-08 11:00|1.5435|1.543||0.000324|1350|66||0.0019|0.0014||M|12|B6M12|1.58214822581|0
2012-06-08 11:30|1.5437|1.5425||0.000778|1636|36||0.0013|0.0011||M|12|B6M12|1.58235323367|0
2012-06-08 12:00|1.545|1.5442||0.000518|2196|149||0.002|0.0014||M|12|B6M12|1.58368578482|0
2012-06-08 12:30|1.5455|1.5447||0.000518|839|51||0.0011|0.0008||M|12|B6M12|1.58419830449|0
2012-06-08 13:00|1.546|1.5455||0.000324|2510|276||0.0016|0.0016||M|12|B6M12|1.58471082416|0
2012-06-08 13:30|1.5459|1.5452||0.000453|1803|116||0.0011|0.0011||M|12|B6M12|1.58460832023|0
2012-06-08 14:00|1.5471|1.5463||0.000517|1456|200||0.0015|0.0011||M|12|B6M12|1.58583836744|0
2012-06-08 14:30|1.5468|1.546||0.000517|1545|95||0.0009|0.0007||M|12|B6M12|1.58553085564|0
2012-06-08 15:00|1.5456|1.5447||0.000583|531|1||0.0022|0||M|12|B6M12|1.58430080843|0
2012-06-08 15:30|1.548||||177|||0.0027|||M|12|B6M12|1.58676090285|0
2012-06-10 17:00|1.5532|1.5527||0.000322|1371|361||0.0027|0.0026||M|12|B6M12|1.59209110743|0
2012-06-10 17:30|1.5544|1.5536||0.000515|1520|54||0.0017|0.0012||M|12|B6M12|1.59332115464|0
2012-06-10 18:00|1.5534|1.5528||0.000386|1669|49||0.0016|0.0012||M|12|B6M12|1.5922961153|0
2012-06-10 18:30|1.5535|1.5529||0.000386|599|18||0.0005|0.0003||M|12|B6M12|1.59239861924|0
2012-06-10 19:00|1.5542|1.5533||0.000579|1258|5||0.0017|0.0009||M|12|B6M12|1.59311614678|0
2012-06-10 19:30|1.5546|1.5544||0.000129|873|58||0.0016|0.0015||M|12|B6M12|1.59352616251|0
2012-06-10 20:00|1.555|1.5546||0.000257|576|40||0.0012|0.0012||M|12|B6M12|1.59393617825|0
2012-06-10 20:30|1.5555|1.5549||0.000386|483|6||0.0007|0.0003||M|12|B6M12|1.59444869792|0
2012-06-10 21:00|1.5553|1.5544||0.000579|375|4||0.0007|0.0006||M|12|B6M12|1.59424369005|0
2012-06-10 21:30|1.5553|1.5546||0.00045|220|7||0.0006|0.0002||M|12|B6M12|1.59424369005|0
2012-06-10 22:00|1.5555||||113|||0.0008|||M|12|B6M12|1.59444869792|0
2012-06-10 22:30|1.5548|1.5541||0.00045|708|18||0.001|0.0008||M|12|B6M12|1.59373117038|0
2012-06-10 23:00|1.5554|1.5549||0.000322|343|13||0.0007|0.0007||M|12|B6M12|1.59434619399|0
2012-06-10 23:30|1.5552|1.5546||0.000386|239|1||0.0002|0||M|12|B6M12|1.59414118612|0
2012-06-11 00:00|1.5557|1.5548||0.000579|270|19||0.0005|0.0002||M|12|B6M12|1.59465370579|0
2012-06-11 00:30|1.5563|1.5556||0.00045|653|104||0.0009|0.0003||M|12|B6M12|1.5952687294|0
2012-06-11 01:00|1.5554|1.5545||0.000579|2008|249||0.0025|0.0019||M|12|B6M12|1.59434619399|0
2012-06-11 01:30|1.555|1.5543||0.00045|1376|75||0.0012|0.0011||M|12|B6M12|1.59393617825|0
2012-06-11 02:00|1.553|1.5523||0.000451|4256|239||0.0026|0.0025||M|12|B6M12|1.59188609956|0
2012-06-11 02:30|1.5546|1.5542||0.000257|3058|66||0.0028|0.0024||M|12|B6M12|1.59352616251|0
2012-06-11 03:00|1.5557|1.5548||0.000579|4146|114||0.0026|0.0028||M|12|B6M12|1.59465370579|0
2012-06-11 03:30|1.5556|1.5558|1.5534|-0.000129|2718|174|1|0.0025|0.002|0|M|12|B6M12|1.59455120186|0
2012-06-11 04:00|1.557|1.5562||0.000514|2552|485||0.0025|0.0014||M|12|B6M12|1.59598625694|0
2012-06-11 04:30|1.554|1.553||0.000644|2437|31||0.0036|0.0034||M|12|B6M12|1.59291113891|0
2012-06-11 05:00|1.5541|1.5534||0.000451|1109|7||0.0017|0.0002||M|12|B6M12|1.59301364284|0
2012-06-11 05:30|1.5542|1.5535||0.000451|1778|92||0.002|0.0013||M|12|B6M12|1.59311614678|0
2012-06-11 06:00|1.5538|1.5532||0.000386|2011|39||0.0013|0.001||M|12|B6M12|1.59270613104|0
2012-06-11 06:30|1.5536|1.5527||0.00058|3067|98||0.0025|0.0022||M|12|B6M12|1.59250112317|0
2012-06-11 07:00|1.5526|1.5518||0.000516|3677|436||0.0017|0.0016||M|12|B6M12|1.59147608383|0
2012-06-11 07:30|1.5545|1.5538||0.000451|2002|152||0.0026|0.0023||M|12|B6M12|1.59342365858|0
2012-06-11 08:00|1.5563|1.5555||0.000514|3382|190||0.0023|0.0022||M|12|B6M12|1.5952687294|0
2012-06-11 08:30|1.5532|1.5525||0.000451|4387|407||0.0035|0.0036||M|12|B6M12|1.59209110743|0
2012-06-11 09:00|1.5518|1.5509||0.00058|6765|446||0.0035|0.0031||M|12|B6M12|1.59065605235|0
2012-06-11 09:30|1.5509|1.5503||0.000387|5517|425||0.0026|0.0026||M|12|B6M12|1.58973351694|0
2012-06-11 10:00|1.5503|1.5496||0.000452|3907|126||0.0016|0.0016||M|12|B6M12|1.58911849334|0
2012-06-11 10:30|1.5514|1.5507||0.000451|2231|104||0.0016|0.0017||M|12|B6M12|1.59024603661|0
2012-06-11 11:00|1.5502|1.5494|1.5496|0.000516|1819|54|1|0.0017|0.0013|0|M|12|B6M12|1.5890159894|0
2012-06-11 11:30|1.5493|1.5488||0.000323|1233|75||0.0011|0.0009||M|12|B6M12|1.58809345399|0
2012-06-11 12:00|1.5503|1.5496||0.000452|1103|83||0.0015|0.0013||M|12|B6M12|1.58911849334|0
2012-06-11 12:30|1.5498|1.5492||0.000387|818|20||0.0007|0.0005||M|12|B6M12|1.58860597367|0
2012-06-11 13:00|1.5494|1.5487||0.000452|873|10||0.0007|0.0006||M|12|B6M12|1.58819595793|0
2012-06-11 13:30|1.5498|1.5489||0.000581|1420|201||0.0008|0.0007||M|12|B6M12|1.58860597367|0
2012-06-11 14:00|1.55|1.5492||0.000516|1063|103||0.0008|0.0007||M|12|B6M12|1.58881098153|0
2012-06-11 14:30|1.5488|1.5478||0.000646|1789|149||0.002|0.0021||M|12|B6M12|1.58758093432|0
2012-06-11 15:00|1.5487|1.5479||0.000517|479|78||0.0008|0.0008||M|12|B6M12|1.58747843039|0
2012-06-11 15:30|1.5486|1.5479||0.000452|103|2||0.0003|0.0001||M|12|B6M12|1.58737592645|0
2012-06-11 17:00|1.5473|1.5464||0.000582|475|39||0.0013|0.0015||M|12|B6M12|1.58604337531|0
2012-06-11 17:30|1.5477|1.5473||0.000259|210|42||0.0009|0.0009||M|12|B6M12|1.58645339105|0
2012-06-11 18:00|1.5479|1.5472||0.000452|150|21||0.0009|0.0007||M|12|B6M12|1.58665839891|0
2012-06-11 18:30|1.5482|1.5477||0.000323|265|45||0.0014|0.0014||M|12|B6M12|1.58696591072|0
2012-06-11 19:00|1.5485|1.5482||0.000194|545|16||0.0008|0.0007||M|12|B6M12|1.58727342252|0
2012-06-11 19:30|1.5486|1.548||0.000388|396|17||0.0009|0.0007||M|12|B6M12|1.58737592645|0
2012-06-11 20:00|1.5488|1.5479||0.000581|216|14||0.0006|0.0006||M|12|B6M12|1.58758093432|0
2012-06-11 20:30|1.5489|1.5485||0.000258|504|6||0.0011|0.0009||M|12|B6M12|1.58768343826|0
2012-06-11 21:00|1.5488|1.5481||0.000452|129|3||0.0006|0.0004||M|12|B6M12|1.58758093432|0
2012-06-11 21:30|1.5482|1.5478||0.000258|442|20||0.0009|0.0007||M|12|B6M12|1.58696591072|0
2012-06-11 22:00|1.5489|1.5482||0.000452|219|7||0.001|0.0007||M|12|B6M12|1.58768343826|0
2012-06-11 22:30|1.5492|1.5483||0.000581|377|47||0.0006|0.0003||M|12|B6M12|1.58799095006|0
2012-06-11 23:00|1.5494|1.549||0.000258|243|30||0.0009|0.0008||M|12|B6M12|1.58819595793|0
2012-06-11 23:30|1.5495|1.5491||0.000258|346|9||0.0006|0.0003||M|12|B6M12|1.58829846186|0
2012-06-12 00:00|1.5494|1.5485||0.000581|454|76||0.0007|0.0005||M|12|B6M12|1.58819595793|0
2012-06-12 00:30|1.5483|1.548||0.000194|590|43||0.0011|0.0005||M|12|B6M12|1.58706841465|0
2012-06-12 01:00|1.5475|1.5466||0.000582|1304|75||0.0021|0.0018||M|12|B6M12|1.58624838318|0
2012-06-12 01:30|1.5473|1.5465||0.000517|1221|50||0.0009|0.001||M|12|B6M12|1.58604337531|0
2012-06-12 02:00|1.5497|1.5489||0.000516|2863|43||0.0031|0.0025||M|12|B6M12|1.58850346973|0
2012-06-12 02:30|1.5505|1.5497||0.000516|3690|122||0.0025|0.0023||M|12|B6M12|1.58932350121|0
2012-06-12 03:00|1.5464|1.5458|1.5467|0.000388|4489|165|1|0.0049|0.0045|0|M|12|B6M12|1.5851208399|0
2012-06-12 03:30|1.5498|1.549||0.000516|4295|243||0.0048|0.0045||M|12|B6M12|1.58860597367|0
2012-06-12 04:00|1.5495|1.5495||0|2730|98||0.0015|0.0013||M|12|B6M12|1.58829846186|0
2012-06-12 04:30|1.5523|1.5517||0.000387|4363|117||0.0034|0.0036||M|12|B6M12|1.59116857202|0
2012-06-12 05:00|1.5528|1.5521||0.000451|3678|227||0.0017|0.0014||M|12|B6M12|1.59168109169|0
2012-06-12 05:30|1.5526|1.5522||0.000258|3535|151||0.0014|0.0012||M|12|B6M12|1.59147608383|0
2012-06-12 06:00|1.5536|1.5529||0.000451|1733|80||0.0024|0.0022||M|12|B6M12|1.59250112317|0
2012-06-12 06:30|1.5539|1.5533||0.000386|2354|68||0.0016|0.0011||M|12|B6M12|1.59280863497|0
2012-06-12 07:00|1.5536|1.5528||0.000515|2307|340||0.0011|0.0012||M|12|B6M12|1.59250112317|0
2012-06-12 07:30|1.5529|1.5521||0.000515|2324|122||0.0016|0.0017||M|12|B6M12|1.59178359563|0
2012-06-12 08:00|1.5547|1.5542||0.000322|3628|174||0.0028|0.0027||M|12|B6M12|1.59362866645|0
2012-06-12 08:30|1.5524|1.5517||0.000451|3969|199||0.0029|0.003||M|12|B6M12|1.59127107596|0
2012-06-12 09:00|1.5518|1.551||0.000516|6498|610||0.0022|0.0022||M|12|B6M12|1.59065605235|0
2012-06-12 09:30|1.5545|1.5538||0.000451|5476|214||0.003|0.0029||M|12|B6M12|1.59342365858|0
2012-06-12 10:00|1.5566|1.5557||0.000579|8012|325||0.0038|0.0036||M|12|B6M12|1.5955762412|0
2012-06-12 10:30|1.556|1.5554||0.000386|2542|374||0.0013|0.0011||M|12|B6M12|1.59496121759|0
2012-06-12 11:00|1.556|1.5552||0.000514|766|42||0.0009|0.0006||M|12|B6M12|1.59496121759|0
2012-06-12 11:30|1.5563|1.5558||0.000321|1115|114||0.001|0.001||M|12|B6M12|1.5952687294|0
2012-06-12 12:00|1.5573|1.5566|1.5574|0.00045|3465|355|1|0.0029|0.003|0|M|12|B6M12|1.59629376874|0
2012-06-12 12:30|1.5566|1.5559||0.00045|1304|138||0.0012|0.001||M|12|B6M12|1.5955762412|0
2012-06-12 13:00|1.5559|1.5552||0.00045|2435|197||0.0023|0.0019||M|12|B6M12|1.59485871366|0
2012-06-12 13:30|1.5571|1.5565||0.000385|2037|523||0.0014|0.0015||M|12|B6M12|1.59608876087|0
2012-06-12 14:00|1.5574|1.5564||0.000643|673|49||0.001|0.0005||M|12|B6M12|1.59639627267|0
2012-06-12 14:30|1.5576|1.5569||0.00045|683|65||0.001|0.001||M|12|B6M12|1.59660128054|0
2012-06-12 15:00|1.5577|1.5572||0.000321|530|124||0.0009|0.001||M|12|B6M12|1.59670378448|0
2012-06-12 15:30|1.5567|1.5562||0.000321|318|16||0.0012|0.0008||M|12|B6M12|1.59567874513|0
2012-06-12 17:00|1.5574|1.5565||0.000578|122|42||0.0009|0.0006||M|12|B6M12|1.59639627267|0
2012-06-12 17:30|1.5577|1.5571||0.000385|116|22||0.0005|0.0003||M|12|B6M12|1.59670378448|0
2012-06-12 18:00|1.5567|1.5562||0.000321|534|14||0.0011|0.0006||M|12|B6M12|1.59567874513|0
2012-06-12 18:30|1.5565|1.5557||0.000514|554|50||0.0008|0.0005||M|12|B6M12|1.59547373726|0
2012-06-12 19:00|1.5563|1.5557||0.000386|613|64||0.001|0.001||M|12|B6M12|1.5952687294|0
2012-06-12 19:30|1.5558|1.5553||0.000321|218|13||0.0006|0.0004||M|12|B6M12|1.59475620972|0
2012-06-12 20:00|1.5561|1.555||0.000707|314|7||0.0005|0.0004||M|12|B6M12|1.59506372153|0
2012-06-12 20:30|1.5553|1.5548||0.000322|514|14||0.0012|0.001||M|12|B6M12|1.59424369005|0
2012-06-12 21:00|1.5549|1.5543||0.000386|344|13||0.0008|0.0005||M|12|B6M12|1.59383367432|0
2012-06-12 21:30|1.5547|1.5537||0.000644|365|9||0.0007|0.0007||M|12|B6M12|1.59362866645|0
2012-06-12 22:00|1.5552|1.5542||0.000643|215|12||0.0007|0.0001||M|12|B6M12|1.59414118612|0
2012-06-12 22:30|1.5553|1.5547||0.000386|642|25||0.0006|0.0004||M|12|B6M12|1.59424369005|0
2012-06-12 23:00|1.5551|1.5543||0.000515|728|66||0.0008|0.0008||M|12|B6M12|1.59403868218|0
2012-06-12 23:30|1.5549|1.5543||0.000386|536|50||0.0005|0.0003||M|12|B6M12|1.59383367432|0
2012-06-13 00:00|1.5551|1.5545||0.000386|212|36||0.0005|0.0006||M|12|B6M12|1.59403868218|0
2012-06-13 00:30|1.5549||||191|||0.0004|||M|12|B6M12|1.59383367432|0
2012-06-13 01:00|1.5558|1.5552||0.000386|1072|54||0.0017|0.0015||M|12|B6M12|1.59475620972|0
2012-06-13 01:30|1.5545|1.5538||0.000451|2284|208||0.0018|0.0016||M|12|B6M12|1.59342365858|0
2012-06-13 02:00|1.5553|1.5548||0.000322|2411|141||0.0018|0.0017||M|12|B6M12|1.59424369005|0
2012-06-13 02:30|1.5569|1.5562||0.00045|2777|207||0.0026|0.0024||M|12|B6M12|1.595883753|0
2012-06-13 03:00|1.557|1.5561||0.000578|1724|185||0.0016|0.0015||M|12|B6M12|1.59598625694|0
2012-06-13 03:30|1.5572|1.5567||0.000321|1539|116||0.0015|0.0013||M|12|B6M12|1.5961912648|0
2012-06-13 04:00|1.5592|1.5584||0.000513|3229|285||0.0029|0.0029||M|12|B6M12|1.59824134349|0
2012-06-13 04:30|1.5577|1.5571||0.000385|2300|202||0.0021|0.0021||M|12|B6M12|1.59670378448|0
2012-06-13 05:00|1.5571|1.5565||0.000385|2787|274||0.0017|0.0016||M|12|B6M12|1.59608876087|0
2012-06-13 05:30|1.5563|1.5556||0.00045|1140|100||0.0013|0.0013||M|12|B6M12|1.5952687294|0
2012-06-13 06:00|1.5564|1.556||0.000257|1273|165||0.0008|0.0009||M|12|B6M12|1.59537123333|0
2012-06-13 06:30|1.5567|1.5561||0.000386|1781|175||0.0011|0.0009||M|12|B6M12|1.59567874513|0
2012-06-13 07:00|1.5539|1.5532||0.000451|4025|529||0.0032|0.0032||M|12|B6M12|1.59280863497|0
2012-06-13 07:30|1.5542|1.5536||0.000386|4503|415||0.0028|0.0029||M|12|B6M12|1.59311614678|0
2012-06-13 08:00|1.5547|1.554||0.00045|4148|697||0.0016|0.0015||M|12|B6M12|1.59362866645|0
2012-06-13 08:30|1.5545|1.5539||0.000386|3627|570||0.0011|0.0011||M|12|B6M12|1.59342365858|0
2012-06-13 09:00|1.555|1.5543||0.00045|3486|619||0.0014|0.0012||M|12|B6M12|1.59393617825|0
2012-06-13 09:30|1.5583|1.5576||0.000449|6549|1098||0.0033|0.0034||M|12|B6M12|1.59731880808|0
2012-06-13 10:00|1.5574|1.5566||0.000514|4910|494||0.0021|0.002||M|12|B6M12|1.59639627267|0
2012-06-13 10:30|1.5555|1.5548||0.00045|5181|1256||0.0041|0.0042||M|12|B6M12|1.59444869792|0
2012-06-13 11:00|1.5553|1.5546||0.00045|1790|205||0.0013|0.0012||M|12|B6M12|1.59424369005|0
2012-06-13 11:30|1.5552|1.5546||0.000386|1285|150||0.0012|0.0013||M|12|B6M12|1.59414118612|0
2012-06-13 12:00|1.5565|1.5558||0.00045|1274|213||0.0014|0.0013||M|12|B6M12|1.59547373726|0
2012-06-13 12:30|1.5564|1.5557||0.00045|789|223||0.0007|0.0007||M|12|B6M12|1.59537123333|0
2012-06-13 13:00|1.5546|1.554||0.000386|1555|258||0.0019|0.0019||M|12|B6M12|1.59352616251|0
2012-06-13 13:30|1.5528|1.5521||0.000451|3179|833||0.0022|0.0022||M|12|B6M12|1.59168109169|0
2012-06-13 14:00|1.5521|1.5515||0.000387|1244|253||0.0018|0.0018||M|12|B6M12|1.59096356415|0
2012-06-13 14:30|1.5518|1.5509||0.00058|1236|352||0.0019|0.0016||M|12|B6M12|1.59065605235|0
2012-06-13 15:00|1.5523|1.5515||0.000516|667|366||0.0008|0.0008||M|12|B6M12|1.59116857202|0
2012-06-13 15:30|1.5506|1.5498||0.000516|302|121||0.002|0.0019||M|12|B6M12|1.58942600514|0
2012-06-13 17:00|1.5517|1.5512||0.000322|205|49||0.001|0.0012||M|12|B6M12|1.59055354842|0
2012-06-13 17:30|1.5517|1.5512||0.000322|152|17||0.0005|0.0002||M|12|B6M12|1.59055354842|0
2012-06-13 18:00|1.5516|1.5508||0.000516|108|30||0.0009|0.0006||M|12|B6M12|1.59045104448|0
2012-06-13 18:30|1.552|1.5511||0.00058|96|30||0.0005|0.0004||M|12|B6M12|1.59086106022|0
2012-06-13 19:00|1.551|1.5503||0.000452|268|43||0.0013|0.0014||M|12|B6M12|1.58983602088|0
2012-06-13 19:30|1.551|1.5501||0.000581|288|68||0.0008|0.0009||M|12|B6M12|1.58983602088|0
2012-06-13 20:00|1.5511|1.5504||0.000451|260|31||0.0012|0.0004||M|12|B6M12|1.58993852481|0
2012-06-13 20:30|1.5513|1.551||0.000193|131|14||0.0006|0.0006||M|12|B6M12|1.59014353268|0
2012-06-13 21:00|1.5513|1.5506||0.000451|184|14||0.0003|0.0002||M|12|B6M12|1.59014353268|0
2012-06-13 21:30|1.5518|1.551||0.000516|86|24||0.0005|0.0005||M|12|B6M12|1.59065605235|0
2012-06-13 22:00|1.5523|1.5516||0.000451|723|223||0.0009|0.001||M|12|B6M12|1.59116857202|0
2012-06-13 22:30|1.5525|1.5517||0.000516|331|32||0.0006|0.0006||M|12|B6M12|1.59137357989|0
2012-06-13 23:00|1.5526|1.552||0.000387|402|6||0.0006|0.0003||M|12|B6M12|1.59147608383|0
2012-06-13 23:30|1.5527|1.5522||0.000322|396|33||0.0005|0.0003||M|12|B6M12|1.59157858776|0
2012-06-14 00:00|1.5526|1.5518||0.000516|385|199||0.0006|0.0004||M|12|B6M12|1.59147608383|0
2012-06-14 00:30|1.5516|1.551||0.000387|416|113||0.0013|0.0012||M|12|B6M12|1.59045104448|0
2012-06-14 01:00|1.5486|1.5477||0.000582|2127|505||0.0037|0.0037||M|12|B6M12|1.58737592645|0
2012-06-14 01:30|1.5482|1.5476||0.000388|2536|525||0.0017|0.0016||M|12|B6M12|1.58696591072|0
2012-06-14 02:00|1.5484|1.5478||0.000388|1983|566||0.0014|0.0013||M|12|B6M12|1.58717091859|0
2012-06-14 02:30|1.5493|1.5487||0.000387|2022|366||0.0026|0.0025||M|12|B6M12|1.58809345399|0
2012-06-14 03:00|1.5493|1.5486||0.000452|1785|378||0.0012|0.0013||M|12|B6M12|1.58809345399|0
2012-06-14 03:30|1.5481|1.5475||0.000388|1969|268||0.0023|0.0022||M|12|B6M12|1.58686340678|0
2012-06-14 04:00|1.55|1.5494||0.000387|3432|368||0.003|0.0029||M|12|B6M12|1.58881098153|0
2012-06-14 04:30|1.551|1.5505||0.000322|2317|285||0.002|0.0022||M|12|B6M12|1.58983602088|0
2012-06-14 05:00|1.5542|1.5537||0.000322|3971|784||0.0039|0.0037||M|12|B6M12|1.59311614678|0
2012-06-14 05:30|1.5527|1.552||0.000451|2249|726||0.0021|0.0022||M|12|B6M12|1.59157858776|0
2012-06-14 06:00|1.5536|1.5529||0.000451|2656|299||0.0017|0.0017||M|12|B6M12|1.59250112317|0
2012-06-14 06:30|1.5512|1.5505||0.000451|3690|1016||0.004|0.004||M|12|B6M12|1.59004102875|0
2012-06-14 07:00|1.5513|1.5507||0.000387|3209|1006||0.0009|0.0008||M|12|B6M12|1.59014353268|0
2012-06-14 07:30|1.5547|1.5541||0.000386|6002|2467||0.004|0.0041||M|12|B6M12|1.59362866645|0
2012-06-14 08:00|1.5526|1.5519||0.000451|4715|2338||0.0033|0.0034||M|12|B6M12|1.59147608383|0
2012-06-14 08:30|1.5545|1.5538||0.000451|4682|1448||0.0029|0.0029||M|12|B6M12|1.59342365858|0
2012-06-14 09:00|1.555|1.5543|1.5534|0.00045|3476|684|1|0.0015|0.0013|0|M|12|B6M12|1.59393617825|0
2012-06-14 09:30|1.5544|1.5537||0.000451|4018|1133||0.0025|0.0026||M|12|B6M12|1.59332115464|0
2012-06-14 10:00|1.5526|1.5519||0.000451|2918|714||0.0019|0.0019||M|12|B6M12|1.59147608383|0
2012-06-14 10:30|1.5533|1.5525||0.000515|1629|519||0.0016|0.0018||M|12|B6M12|1.59219361137|0
2012-06-14 11:00|1.5531|1.5524||0.000451|1332|406||0.0012|0.0012||M|12|B6M12|1.5919886035|0
2012-06-14 11:30|1.5527|1.552||0.000451|1788|511||0.0011|0.0011||M|12|B6M12|1.59157858776|0
2012-06-14 12:00|1.5518|1.5511||0.000451|708|406||0.0012|0.0013||M|12|B6M12|1.59065605235|0
2012-06-14 12:30|1.5523|1.5517||0.000387|398|169||0.001|0.0009||M|12|B6M12|1.59116857202|0
2012-06-14 13:00|1.5532|1.5525|1.5521|0.000451|681|245|8|0.0012|0.0012|0|M|12|B6M12|1.59209110743|0
2012-06-14 13:30|1.5532|1.5526||0.000386|1648|585||0.0016|0.0016||M|12|B6M12|1.59209110743|0
2012-06-14 14:00|1.5538|1.5532||0.000386|3789|982||0.0031|0.0033||M|12|B6M12|1.59270613104|0
2012-06-14 14:30|1.5559|1.5551||0.000514|2574|1092||0.0027|0.0029||M|12|B6M12|1.59485871366|0
2012-06-14 15:00|1.5555|1.5549||0.000386|2748|545||0.0022|0.002||M|12|B6M12|1.59444869792|0
2012-06-14 15:30|1.5556|1.555||0.000386|327|123||0.0009|0.0009||M|12|B6M12|1.59455120186|0
2012-06-14 17:00|1.5544|1.5539||0.000322|140|221||0.001|0.0011||M|12|B6M12|1.59332115464|0
2012-06-14 17:30|1.5548|1.5539||0.000579|34|90||0.0004|0.0004||M|12|B6M12|1.59373117038|0
2012-06-14 18:00|1.5551|1.5544||0.00045|80|80||0.0006|0.0005||M|12|B6M12|1.59403868218|0
2012-06-14 18:30|1.5553|1.5546||0.00045|34|122||0.001|0.0009||M|12|B6M12|1.59424369005|0
2012-06-14 19:00|1.5549|1.5542||0.00045|82|292||0.0008|0.0008||M|12|B6M12|1.59383367432|0
2012-06-14 19:30|1.5541|1.5533||0.000515|78|254||0.0004|0.0008||M|12|B6M12|1.59301364284|0
2012-06-14 20:00|1.554|1.5533||0.000451|131|294||0.0006|0.0006||M|12|B6M12|1.59291113891|0
2012-06-14 20:30|1.5545|1.5537||0.000515|136|276||0.0008|0.0008||M|12|B6M12|1.59342365858|0
2012-06-14 21:00|1.555|1.5543||0.00045|150|382||0.001|0.0009||M|12|B6M12|1.59393617825|0
2012-06-14 21:30|1.5547|1.5539||0.000515|74|373||0.0005|0.0006||M|12|B6M12|1.59362866645|0
2012-06-14 22:00|1.5551|1.5543||0.000515|29|204||0.0009|0.0009||M|12|B6M12|1.59403868218|0
2012-06-14 22:30|1.5544|1.5536||0.000515|243|746||0.0009|0.0011||M|12|B6M12|1.59332115464|0
2012-06-14 23:00|1.5553|1.5549||0.000257|68|201||0.001|0.0014||M|12|B6M12|1.59424369005|0
2012-06-14 23:30|1.5544|1.5537||0.000451|175|494||0.0014|0.0015||M|12|B6M12|1.59332115464|0
2012-06-15 00:00|1.5551|1.5541||0.000643|23|329||0.0009|0.0009||M|12|B6M12|1.59403868218|0
2012-06-15 00:30|1.5543|1.5535||0.000515|130|533||0.0007|0.0007||M|12|B6M12|1.59321865071|0
2012-06-15 01:00|1.555|1.5546||0.000257|119|848||0.0011|0.0013||M|12|B6M12|1.59393617825|0
2012-06-15 01:30|1.5533|1.5527||0.000386|318|1079||0.0019|0.0022||M|12|B6M12|1.59219361137|0
2012-06-15 02:00|1.5498|1.5491|1.5479|0.000452|1869|11528|6|0.0059|0.0057|0.0021|M|12|B6M12|1.58860597367|0
2012-06-15 02:30|1.5506|1.5499||0.000452|614|3055||0.0013|0.0014||M|12|B6M12|1.58942600514|0
2012-06-15 03:00|1.5508|1.5502|1.5483|0.000387|489|2900|1|0.0019|0.0022|0|M|12|B6M12|1.58963101301|0
2012-06-15 03:30|1.5535|1.553||0.000322|657|3125||0.0035|0.0036||M|12|B6M12|1.59239861924|0
2012-06-15 04:00|1.5546|1.5539||0.00045|423|3522||0.0014|0.0015||M|12|B6M12|1.59352616251|0
2012-06-15 04:30|1.5546|1.5541||0.000322|486|2233||0.0013|0.0012||M|12|B6M12|1.59352616251|0
2012-06-15 05:00|1.5545|1.5538||0.000451|215|1312||0.0012|0.0015||M|12|B6M12|1.59342365858|0
2012-06-15 05:30|1.5538|1.553||0.000515|275|1636||0.0018|0.0019||M|12|B6M12|1.59270613104|0
2012-06-15 06:00|1.5563|1.5558||0.000321|292|2608||0.0033|0.0034||M|12|B6M12|1.5952687294|0
2012-06-15 06:30|1.5532|1.5527||0.000322|227|2480||0.0034|0.0034||M|12|B6M12|1.59209110743|0
2012-06-15 07:00|1.5545|1.5539||0.000386|517|4275||0.0034|0.0036||M|12|B6M12|1.59342365858|0
2012-06-15 07:30|1.5576|1.557||0.000385|1416|9327||0.0042|0.0044||M|12|B6M12|1.59660128054|0
2012-06-15 08:00|1.5584|1.5579||0.000321|662|5028||0.0022|0.0022||M|12|B6M12|1.59742131202|0
2012-06-15 08:30|1.5628|1.5622|1.56|0.000384|1378|9434|1|0.0062|0.0061|0|M|12|B6M12|1.60193148512|0
2012-06-15 09:00|1.5629|1.5623||0.000384|1079|5688||0.0023|0.0022||M|12|B6M12|1.60203398906|0
2012-06-15 09:30|1.5642|1.5636||0.000384|953|4815||0.0023|0.0025||M|12|B6M12|1.6033665402|0
2012-06-15 10:00|1.5651|1.5646||0.00032|964|3416||0.002|0.002||M|12|B6M12|1.60428907561|0
2012-06-15 10:30|1.5654|1.5649||0.00032|711|2793||0.001|0.0011||M|12|B6M12|1.60459658742|0
2012-06-15 11:00|1.5654|1.5649||0.00032|359|2356||0.0017|0.0017||M|12|B6M12|1.60459658742|0
2012-06-15 11:30|1.565|1.5642||0.000511|615|1661||0.001|0.0011||M|12|B6M12|1.60418657168|0
2012-06-15 12:00|1.5666|1.5661||0.000319|289|1813||0.0015|0.0023||M|12|B6M12|1.60582663463|0
2012-06-15 12:30|1.5677|1.5673||0.000255|189|1211||0.0016|0.0017||M|12|B6M12|1.6069541779|0
2012-06-15 13:00|1.5678|1.5673||0.000319|409|1494||0.0012|0.0013||M|12|B6M12|1.60705668184|0
2012-06-15 13:30|1.568|1.5672||0.00051|201|3220||0.0014|0.0014||M|12|B6M12|1.60726168971|0
2012-06-15 14:00|1.5687|1.5682||0.000319|70|1433||0.0014|0.0016||M|12|B6M12|1.60797921725|0
2012-06-15 14:30|1.57|1.5695||0.000319|625|1818||0.0017|0.0017||M|12|B6M12|1.60931176839|0
2012-06-15 15:00|1.5708|1.5703|1.5704|0.000318|50|408|1|0.0011|0.0014|0|M|12|B6M12|1.61013179987|0
2012-06-15 15:30|1.5726|1.5741||-0.000953|94|471||0.0027|0.0045||M|12|B6M12|1.61197687068|0
2012-06-17 17:00|1.5725|1.5717||0.000509|58|896||0.0034|0.0043||M|12|B6M12|1.61187436675|0
2012-06-17 17:30|1.5719|1.571||0.000573|6|547||0.0005|0.0016||M|12|B6M12|1.61125934314|0
2012-06-17 18:00|1.572|1.5715||0.000318|4|319||0.0005|0.0009||M|12|B6M12|1.61136184708|0
2012-06-17 18:30|1.5714|1.5708||0.000382|1|169||0|0.0016||M|12|B6M12|1.61074682347|0
2012-06-17 19:00|1.5721|1.5708||0.000828|4|879||0|0.0018||M|12|B6M12|1.61146435101|0
2012-06-17 19:30|1.571||||478|||0.001|||U|12|B6U12|1.61166952855|1
2012-06-17 20:00|1.5694||||664|||0.0018|||U|12|B6U12|1.61002810828|0
2012-06-17 20:30|1.5693||||638|||0.001|||U|12|B6U12|1.60992551951|0
2012-06-17 21:00|1.5692||||224|||0.0005|||U|12|B6U12|1.60982293074|0
2012-06-17 21:30|1.5703|1.5697||0.000382|4|479||0.0001|0.0008||M|12|B6M12|1.60982293074|1
2012-06-17 22:00|1.5711|1.5705||0.000382|21|443||0.0008|0.0011||M|12|B6M12|1.61064306597|0
2012-06-17 22:30|1.5705||||200|||0.0005|||U|12|B6U12|1.61064306597|1
2012-06-17 23:00|1.5709|1.5698||0.000701|4|396||0.0004|0.0011||M|12|B6M12|1.61064306597|1
2012-06-17 23:30|1.5704|1.57||0.000255|23|479||0.0005|0.0005||M|12|B6M12|1.61013041619|0
2012-06-18 00:00|1.5696||||520|||0.0009|||U|12|B6U12|1.60972019188|1
2012-06-18 00:30|1.5711||||754|||0.0017|||U|12|B6U12|1.61125853304|0
2012-06-18 01:00|1.5697|1.5692||0.000319|7|1641||0.0012|0.002||M|12|B6M12|1.61125853304|1
2012-06-18 01:30|1.5684|1.5676||0.00051|20|2127||0.003|0.0037||M|12|B6M12|1.60992411494|0
2012-06-18 02:00|1.5693|1.5692||6.4E-5|37|4852||0.0016|0.0024||M|12|B6M12|1.61084794286|0
2012-06-18 02:30|1.5671|1.5664||0.000447|4|4188||0.002|0.0044||M|12|B6M12|1.60858969684|0
2012-06-18 03:00|1.5668|1.5651||0.001086|5|4895||0.0008|0.0025||M|12|B6M12|1.6082817542|0
2012-06-18 03:30|1.5689|1.5684||0.000319|25|4263||0.0036|0.0041||M|12|B6M12|1.61043735267|0
2012-06-18 04:00|1.5689|1.568||0.000574|2|1748||0.001|0.002||M|12|B6M12|1.61043735267|0
2012-06-18 04:30|1.5664|1.5666||-0.000128|14|2152||0.0018|0.0025||M|12|B6M12|1.60787116402|0
2012-06-18 05:00|1.5678|1.5677||6.4E-5|9|2045||0.0001|0.0012||M|12|B6M12|1.60930822967|0
2012-06-18 05:30|1.5646|1.5642||0.000256|85|3266||0.0019|0.0043||M|12|B6M12|1.60602350819|0
2012-06-18 06:00|1.5654|1.5646||0.000511|28|2734||0.0014|0.0017||M|12|B6M12|1.60684468856|0
2012-06-18 06:30|1.565|1.5641||0.000575|3|1791||0.0006|0.0018||M|12|B6M12|1.60643409837|0
2012-06-18 07:00|1.5653|1.5646||0.000447|41|2925||0.0014|0.0018||M|12|B6M12|1.60674204101|0
2012-06-18 07:30|1.5639|1.5635||0.000256|53|3143||0.0017|0.0018||M|12|B6M12|1.60530497536|0
2012-06-18 08:00|1.5646|1.5641|1.562|0.00032|97|3467|1|0.0015|0.0016|0|M|12|B6M12|1.60602350819|0
2012-06-18 08:30|1.5662|1.5656||0.000383|31|4348||0.0019|0.0026||M|12|B6M12|1.60766586893|0
2012-06-18 09:00|1.567|1.5664||0.000383|105|4202||0.0011|0.0023||M|12|B6M12|1.6084870493|0
2012-06-18 09:30|1.5664||||5325|||0.0029|||U|12|B6U12|1.6084870493|1
2012-06-18 10:00|1.5649||||3858|||0.0027|||U|12|B6U12|1.60694674633|0
2012-06-18 10:30|1.5658||||1909|||0.0013|||U|12|B6U12|1.60787092811|0
2012-06-18 11:00|1.5647||||1588|||0.0017|||U|12|B6U12|1.6067413726|0
2012-06-18 11:30|1.5649||||1603|||0.0015|||U|12|B6U12|1.60694674633|0
2012-06-18 12:00|1.5657||||1528|||0.0012|||U|12|B6U12|1.60776824124|0
2012-06-18 12:30|1.5662||||867|||0.0008|||U|12|B6U12|1.60828167557|0
2012-06-18 13:00|1.5668||||997|||0.0012|||U|12|B6U12|1.60889779676|0
2012-06-18 13:30|1.566||||1359|||0.001|||U|12|B6U12|1.60807630184|0
2012-06-18 14:00|1.5657||||1513|||0.001|||U|12|B6U12|1.60776824124|0
2012-06-18 14:30|1.5664||||581|||0.0009|||U|12|B6U12|1.6084870493|0
2012-06-18 15:00|1.5661||||285|||0.0006|||U|12|B6U12|1.6081789887|0
2012-06-18 15:30|1.5666||||89|||0.0006|||U|12|B6U12|1.60869242303|0
2012-06-18 17:00|1.5671||||125|||0.0012|||U|12|B6U12|1.60920585735|0
2012-06-18 17:30|1.5671||||153|||0.0003|||U|12|B6U12|1.60920585735|0
2012-06-18 18:00|1.5674||||298|||0.0005|||U|12|B6U12|1.60951391794|0
2012-06-18 18:30|1.5679||||258|||0.0007|||U|12|B6U12|1.61002735227|0
2012-06-18 19:00|1.5683||||540|||0.0005|||U|12|B6U12|1.61043809973|0
2012-06-18 19:30|1.5678||||882|||0.001|||U|12|B6U12|1.6099246654|0
2012-06-18 20:00|1.5683||||249|||0.0009|||U|12|B6U12|1.61043809973|0
2012-06-18 20:30|1.5683||||475|||0.0009|||U|12|B6U12|1.61043809973|0
2012-06-18 21:00|1.5683||||213|||0.0007|||U|12|B6U12|1.61043809973|0
2012-06-18 21:30|1.5684||||326|||0.0007|||U|12|B6U12|1.61054078659|0
2012-06-18 22:00|1.5685||||186|||0.0004|||U|12|B6U12|1.61064347346|0
2012-06-18 22:30|1.568||||185|||0.0005|||U|12|B6U12|1.61013003913|0
2012-06-18 23:00|1.5683||||385|||0.0006|||U|12|B6U12|1.61043809973|0
2012-06-18 23:30|1.5684||||313|||0.0006|||U|12|B6U12|1.61054078659|0
2012-06-19 00:00|1.5684||||291|||0.0004|||U|12|B6U12|1.61054078659|0
2012-06-19 00:30|1.5684||||196|||0.0005|||U|12|B6U12|1.61054078659|0
2012-06-19 01:00|1.5683||||561|||0.0013|||U|12|B6U12|1.61043809973|0
2012-06-19 01:30|1.5677||||1058|||0.0011|||U|12|B6U12|1.60982197854|0
2012-06-19 02:00|1.567||||2880|||0.0021|||U|12|B6U12|1.60910317048|0
2012-06-19 02:30|1.5668||||3589|||0.0023|||U|12|B6U12|1.60889779676|0
2012-06-19 03:00|1.5639||||3957|||0.0034|||U|12|B6U12|1.60591987768|0
2012-06-19 03:30|1.563|1.5639||-0.000575|8790|2||0.0035|0.0011||U|12|B6U12|1.6049956959|0
2012-06-19 04:00|1.5659||||5016|||0.0054|||U|12|B6U12|1.60797361497|0
2012-06-19 04:30|1.5655||||1834|||0.0024|||U|12|B6U12|1.60756286751|0
2012-06-19 05:00|1.5658||||1609|||0.0011|||U|12|B6U12|1.60787092811|0
2012-06-19 05:30|1.566||||2361|||0.0024|||U|12|B6U12|1.60807630184|0
2012-06-19 06:00|1.5671||||1327|||0.0018|||U|12|B6U12|1.60920585735|0
2012-06-19 06:30|1.5676||||2376|||0.0015|||U|12|B6U12|1.60971929167|0
2012-06-19 07:00|1.567||||1997|||0.0012|||U|12|B6U12|1.60910317048|0
2012-06-19 07:30|1.5664||||2684|||0.0019|||U|12|B6U12|1.6084870493|0
2012-06-19 08:00|1.5692|1.5703||-0.000701|5950|4||0.0038|0.0009||U|12|B6U12|1.61136228151|0
2012-06-19 08:30|1.5694|1.5707||-0.000828|3451|1||0.0016|0||U|12|B6U12|1.61156765524|0
2012-06-19 09:00|1.5685||||4556|||0.0021|||U|12|B6U12|1.61064347346|0
2012-06-19 09:30|1.5709|1.5704||0.000318|7142|7||0.003|0.0022||U|12|B6U12|1.61310795821|0
2012-06-19 10:00|1.5724|1.5723||6.4E-5|12051|295||0.0047|0.0027||U|12|B6U12|1.61464826118|0
2012-06-19 10:30|1.5727|1.5726||6.4E-5|3598|1||0.0014|0||U|12|B6U12|1.61495632177|0
2012-06-19 11:00|1.5724||||3402|||0.0021|||U|12|B6U12|1.61464826118|0
2012-06-19 11:30|1.5727||||1264|||0.0008|||U|12|B6U12|1.61495632177|0
2012-06-19 12:00|1.575||||2472|||0.0025|||U|12|B6U12|1.61731811966|0
2012-06-19 12:30|1.5746||||1573|||0.0009|||U|12|B6U12|1.6169073722|0
2012-06-19 13:00|1.5737||||1394|||0.001|||U|12|B6U12|1.61598319042|0
2012-06-19 13:30|1.5727|1.573||-0.000191|4188|1||0.002|0||U|12|B6U12|1.61495632177|0
2012-06-19 14:00|1.5732||||1406|||0.0014|||U|12|B6U12|1.6154697561|0
2012-06-19 14:30|1.5726||||1644|||0.0014|||U|12|B6U12|1.61485363491|0
2012-06-19 15:00|1.5722||||651|||0.001|||U|12|B6U12|1.61444288745|0
2012-06-19 15:30|1.5718||||115|||0.0005|||U|12|B6U12|1.61403213999|0
2012-06-19 17:00|1.572||||275|||0.0008|||U|12|B6U12|1.61423751372|0
2012-06-19 17:30|1.5722||||199|||0.0004|||U|12|B6U12|1.61444288745|0
2012-06-19 18:00|1.5724||||364|||0.0008|||U|12|B6U12|1.61464826118|0
2012-06-19 18:30|1.5713||||242|||0.0011|||U|12|B6U12|1.61351870567|0
2012-06-19 19:00|1.5713||||200|||0.0008|||U|12|B6U12|1.61351870567|0
2012-06-19 19:30|1.5714||||802|||0.0011|||U|12|B6U12|1.61362139253|0
2012-06-19 20:00|1.5717||||368|||0.0006|||U|12|B6U12|1.61392945313|0
2012-06-19 20:30|1.5714||||270|||0.0006|||U|12|B6U12|1.61362139253|0
2012-06-19 21:00|1.5716||||186|||0.0005|||U|12|B6U12|1.61382676626|0
2012-06-19 21:30|1.5717|1.5707||0.000637|160|2||0.0004|0||U|12|B6U12|1.61392945313|0
2012-06-19 22:00|1.5715|1.5707||0.000509|182|2||0.0005|0||U|12|B6U12|1.6137240794|0
2012-06-19 22:30|1.5717||||345|||0.0004|||U|12|B6U12|1.61392945313|0
2012-06-19 23:00|1.5719||||321|||0.0004|||U|12|B6U12|1.61413482686|0
2012-06-19 23:30|1.5721||||436|||0.0006|||U|12|B6U12|1.61434020059|0
2012-06-20 00:00|1.5723||||1151|||0.0007|||U|12|B6U12|1.61454557432|0
2012-06-20 00:30|1.5725|1.572||0.000318|550|1||0.0009|0||U|12|B6U12|1.61475094805|0
2012-06-20 01:00|1.5735||||937|||0.0017|||U|12|B6U12|1.61577781669|0
2012-06-20 01:30|1.573||||1174|||0.0016|||U|12|B6U12|1.61526438237|0
2012-06-20 02:00|1.5723||||2177|||0.0014|||U|12|B6U12|1.61454557432|0
2012-06-20 02:30|1.5717||||2601|||0.0017|||U|12|B6U12|1.61392945313|0
2012-06-20 03:00|1.5699|1.57||-6.4E-5|3306|1||0.0033|0||U|12|B6U12|1.61208108956|0
2012-06-20 03:30|1.5724||||14371|||0.0084|||U|12|B6U12|1.61464826118|0
2012-06-20 04:00|1.5722||||3139|||0.0029|||U|12|B6U12|1.61444288745|0
2012-06-20 04:30|1.5726||||1702|||0.0016|||U|12|B6U12|1.61485363491|0
2012-06-20 05:00|1.5713||||1426|||0.0018|||U|12|B6U12|1.61351870567|0
2012-06-20 05:30|1.5724||||1415|||0.0022|||U|12|B6U12|1.61464826118|0
2012-06-20 06:00|1.5737||||1757|||0.0021|||U|12|B6U12|1.61598319042|0
2012-06-20 06:30|1.5769||||6590|||0.0038|||U|12|B6U12|1.61926917009|0
2012-06-20 07:00|1.5752||||3227|||0.0018|||U|12|B6U12|1.61752349339|0
2012-06-20 07:30|1.5745||||1834|||0.0014|||U|12|B6U12|1.61680468534|0
2012-06-20 08:00|1.5738|1.5733||0.000318|2493|2||0.0013|0||U|12|B6U12|1.61608587729|0
2012-06-20 08:30|1.5739||||3853|||0.0012|||U|12|B6U12|1.61618856415|0
2012-06-20 09:00|1.5736||||2420|||0.0013|||U|12|B6U12|1.61588050356|0
2012-06-20 09:30|1.5736||||5005|||0.0019|||U|12|B6U12|1.61588050356|0
2012-06-20 10:00|1.5742||||3964|||0.0018|||U|12|B6U12|1.61649662475|0
2012-06-20 10:30|1.5743||||2131|||0.0019|||U|12|B6U12|1.61659931161|0
2012-06-20 11:00|1.5715||||2365|||0.0032|||U|12|B6U12|1.6137240794|0
2012-06-20 11:30|1.5704|1.5694||0.000637|13863|3||0.0082|0.0029||U|12|B6U12|1.61259452389|0
2012-06-20 12:00|1.572|1.5721||-6.4E-5|5621|2||0.0049|0.0017||U|12|B6U12|1.61423751372|0
2012-06-20 12:30|1.5719||||1706|||0.0016|||U|12|B6U12|1.61413482686|0
2012-06-20 13:00|1.5704|1.5698||0.000382|2737|2||0.003|0.0005||U|12|B6U12|1.61259452389|0
2012-06-20 13:30|1.5694||||4580|||0.0024|||U|12|B6U12|1.61156765524|0
2012-06-20 14:00|1.5688||||1687|||0.0025|||U|12|B6U12|1.61095153405|0
2012-06-20 14:30|1.5698||||1476|||0.0022|||U|12|B6U12|1.6119784027|0
2012-06-20 15:00|1.5711||||820|||0.0017|||U|12|B6U12|1.61331333194|0
2012-06-20 15:30|1.5713||||115|||0.0011|||U|12|B6U12|1.61351870567|0
2012-06-20 17:00|1.5701||||305|||0.0017|||U|12|B6U12|1.61228646329|0
2012-06-20 17:30|1.571||||204|||0.0008|||U|12|B6U12|1.61321064507|0
2012-06-20 18:00|1.5707||||286|||0.0006|||U|12|B6U12|1.61290258448|0
2012-06-20 18:30|1.5701||||169|||0.0012|||U|12|B6U12|1.61228646329|0
2012-06-20 19:00|1.5693||||551|||0.0012|||U|12|B6U12|1.61146496837|0
2012-06-20 19:30|1.5694||||327|||0.0007|||U|12|B6U12|1.61156765524|0
2012-06-20 20:00|1.5692||||361|||0.0006|||U|12|B6U12|1.61136228151|0
2012-06-20 20:30|1.5683||||477|||0.0015|||U|12|B6U12|1.61043809973|0
2012-06-20 21:00|1.5678||||266|||0.0008|||U|12|B6U12|1.6099246654|0
2012-06-20 21:30|1.5677||||603|||0.001|||U|12|B6U12|1.60982197854|0
2012-06-20 22:00|1.5675||||372|||0.001|||U|12|B6U12|1.60961660481|0
2012-06-20 22:30|1.5675||||452|||0.0004|||U|12|B6U12|1.60961660481|0
2012-06-20 23:00|1.5676||||820|||0.0008|||U|12|B6U12|1.60971929167|0
2012-06-20 23:30|1.5672||||648|||0.0011|||U|12|B6U12|1.60930854421|0
2012-06-21 00:00|1.5677||||285|||0.0007|||U|12|B6U12|1.60982197854|0
2012-06-21 00:30|1.5675||||606|||0.0008|||U|12|B6U12|1.60961660481|0
2012-06-21 01:00|1.5678||||663|||0.0013|||U|12|B6U12|1.6099246654|0
2012-06-21 01:30|1.5678||||1465|||0.0011|||U|12|B6U12|1.6099246654|0
2012-06-21 02:00|1.5677||||3468|||0.002|||U|12|B6U12|1.60982197854|0
2012-06-21 02:30|1.5668|1.5663||0.000319|3098|1||0.0024|0||U|12|B6U12|1.60889779676|0
2012-06-21 03:00|1.5679||||3355|||0.0031|||U|12|B6U12|1.61002735227|0
2012-06-21 03:30|1.5701||||3736|||0.0034|||U|12|B6U12|1.61228646329|0
2012-06-21 04:00|1.5722||||2733|||0.0037|||U|12|B6U12|1.61444288745|0
2012-06-21 04:30|1.5709||||1591|||0.002|||U|12|B6U12|1.61310795821|0
2012-06-21 05:00|1.5718||||2236|||0.0018|||U|12|B6U12|1.61403213999|0
2012-06-21 05:30|1.57||||1342|||0.0019|||U|12|B6U12|1.61218377643|0
2012-06-21 06:00|1.5714||||1575|||0.0022|||U|12|B6U12|1.61362139253|0
2012-06-21 06:30|1.5692||||4651|||0.003|||U|12|B6U12|1.61136228151|0
2012-06-21 07:00|1.5697||||3444|||0.0024|||U|12|B6U12|1.61187571583|0
2012-06-21 07:30|1.568||||4535|||0.0032|||U|12|B6U12|1.61013003913|0
2012-06-21 08:00|1.567||||2911|||0.0018|||U|12|B6U12|1.60910317048|0
2012-06-21 08:30|1.566||||5989|||0.003|||U|12|B6U12|1.60807630184|0
2012-06-21 09:00|1.5644||||7623|||0.0027|||U|12|B6U12|1.606433312|0
2012-06-21 09:30|1.5653||||6747|||0.003|||U|12|B6U12|1.60735749378|0
2012-06-21 10:00|1.5621|1.5621||0|8255|1||0.0039|0||U|12|B6U12|1.60407151411|0
2012-06-21 10:30|1.5627||||3928|||0.0019|||U|12|B6U12|1.6046876353|0
2012-06-21 11:00|1.5602|1.56||0.000128|3784|2||0.003|0.0007||U|12|B6U12|1.60212046368|0
2012-06-21 11:30|1.5606||||3077|||0.0018|||U|12|B6U12|1.60253121114|0
2012-06-21 12:00|1.5605||||1359|||0.0011|||U|12|B6U12|1.60242852428|0
2012-06-21 12:30|1.5605||||4031|||0.0019|||U|12|B6U12|1.60242852428|0
2012-06-21 13:00|1.5592||||2901|||0.0029|||U|12|B6U12|1.60109359503|0
2012-06-21 13:30|1.5591||||4106|||0.0021|||U|12|B6U12|1.60099090817|0
2012-06-21 14:00|1.5588|1.5576||0.00077|1840|2||0.0019|0.0004||U|12|B6U12|1.60068284758|0
2012-06-21 14:30|1.558||||1441|||0.0012|||U|12|B6U12|1.59986135266|0
2012-06-21 15:00|1.5586||||525|||0.0009|||U|12|B6U12|1.60047747385|0
2012-06-21 15:30|1.5592||||292|||0.0009|||U|12|B6U12|1.60109359503|0
2012-06-21 17:00|1.5594||||226|||0.0008|||U|12|B6U12|1.60129896876|0
2012-06-21 17:30|1.5593||||117|||0.0004|||U|12|B6U12|1.6011962819|0
2012-06-21 18:00|1.5594||||62|||0.0004|||U|12|B6U12|1.60129896876|0
2012-06-21 18:30|1.5593||||155|||0.0005|||U|12|B6U12|1.6011962819|0
2012-06-21 19:00|1.56||||1329|||0.0015|||U|12|B6U12|1.60191508995|0
2012-06-21 19:30|1.5606||||1730|||0.0009|||U|12|B6U12|1.60253121114|0
2012-06-21 20:00|1.5609||||1215|||0.0007|||U|12|B6U12|1.60283927174|0
2012-06-21 20:30|1.5603||||600|||0.001|||U|12|B6U12|1.60222315055|0
2012-06-21 21:00|1.5607||||260|||0.0006|||U|12|B6U12|1.60263389801|0
2012-06-21 21:30|1.5609||||335|||0.0008|||U|12|B6U12|1.60283927174|0
2012-06-21 22:00|1.5609||||554|||0.0006|||U|12|B6U12|1.60283927174|0
2012-06-21 22:30|1.5605||||305|||0.0006|||U|12|B6U12|1.60242852428|0
2012-06-21 23:00|1.5613||||263|||0.0009|||U|12|B6U12|1.60325001919|0
2012-06-21 23:30|1.5607||||267|||0.0007|||U|12|B6U12|1.60263389801|0
2012-06-22 00:00|1.5608||||215|||0.0006|||U|12|B6U12|1.60273658487|0
2012-06-22 00:30|1.5615||||444|||0.0008|||U|12|B6U12|1.60345539292|0
2012-06-22 01:00|1.5596|1.5602||-0.000385|1010|1||0.0023|0||U|12|B6U12|1.60150434249|0
2012-06-22 01:30|1.5595||||2409|||0.002|||U|12|B6U12|1.60140165563|0
2012-06-22 02:00|1.5605||||4026|||0.0032|||U|12|B6U12|1.60242852428|0
2012-06-22 02:30|1.5607||||3946|||0.0031|||U|12|B6U12|1.60263389801|0
2012-06-22 03:00|1.5606||||2691|||0.0023|||U|12|B6U12|1.60253121114|0
2012-06-22 03:30|1.5617||||1395|||0.0017|||U|12|B6U12|1.60366076665|0
2012-06-22 04:00|1.5616||||2073|||0.0017|||U|12|B6U12|1.60355807979|0
2012-06-22 04:30|1.5618||||2349|||0.0012|||U|12|B6U12|1.60376345352|0
2012-06-22 05:00|1.5606||||4100|||0.0035|||U|12|B6U12|1.60253121114|0
2012-06-22 05:30|1.5591||||1805|||0.0017|||U|12|B6U12|1.60099090817|0
2012-06-22 06:00|1.559||||1681|||0.0009|||U|12|B6U12|1.60088822131|0
2012-06-22 06:30|1.5597|1.5587||0.000642|2933|6||0.0014|0.0002||U|12|B6U12|1.60160702936|0
2012-06-22 07:00|1.5586||||4788|||0.0031|||U|12|B6U12|1.60047747385|0
2012-06-22 07:30|1.5572|1.5567||0.000321|3165|2||0.0024|0||U|12|B6U12|1.59903985774|0
2012-06-22 08:00|1.56|1.5584||0.001027|5091|8||0.0031|0.0012||U|12|B6U12|1.60191508995|0
2012-06-22 08:30|1.5597|1.5579||0.001155|4952|20||0.0028|0.0001||U|12|B6U12|1.60160702936|0
2012-06-22 09:00|1.5584|1.558||0.000257|3113|6||0.0022|0.0003||U|12|B6U12|1.60027210012|0
2012-06-22 09:30|1.5554|1.5563||-0.000578|5735|6||0.0032|0.0002||U|12|B6U12|1.59719149417|0
2012-06-22 10:00|1.5554|1.5552||0.000129|3638|1||0.0015|0||U|12|B6U12|1.59719149417|0
2012-06-22 10:30|1.5575|1.5568||0.00045|2577|1||0.0025|0||U|12|B6U12|1.59934791833|0
2012-06-22 11:00|1.5576||||1008|||0.001|||U|12|B6U12|1.5994506052|0
2012-06-22 11:30|1.5585||||1546|||0.0014|||U|12|B6U12|1.60037478698|0
2012-06-22 12:00|1.5581|1.5582||-6.4E-5|670|1||0.0011|0||U|12|B6U12|1.59996403952|0
2012-06-22 12:30|1.5586||||776|||0.0008|||U|12|B6U12|1.60047747385|0
2012-06-22 13:00|1.558||||948|||0.0012|||U|12|B6U12|1.59986135266|0
2012-06-22 13:30|1.5583||||1539|||0.001|||U|12|B6U12|1.60016941325|0
2012-06-22 14:00|1.5572||||1006|||0.0015|||U|12|B6U12|1.59903985774|0
2012-06-22 14:30|1.5578||||891|||0.0013|||U|12|B6U12|1.59965597893|0
2012-06-22 15:00|1.5577||||261|||0.0008|||U|12|B6U12|1.59955329206|0
2012-06-22 15:30|1.5585||||166|||0.0012|||U|12|B6U12|1.60037478698|0
2012-06-24 17:00|1.5579||||318|||0.0011|||U|12|B6U12|1.59975866579|0
2012-06-24 17:30|1.5583||||230|||0.0007|||U|12|B6U12|1.60016941325|0
2012-06-24 18:00|1.5577||||137|||0.001|||U|12|B6U12|1.59955329206|0
2012-06-24 18:30|1.5578||||124|||0.0003|||U|12|B6U12|1.59965597893|0
2012-06-24 19:00|1.5577||||182|||0.0003|||U|12|B6U12|1.59955329206|0
2012-06-24 19:30|1.5577||||244|||0.0005|||U|12|B6U12|1.59955329206|0
2012-06-24 20:00|1.5575||||375|||0.0006|||U|12|B6U12|1.59934791833|0
2012-06-24 20:30|1.5579||||140|||0.0006|||U|12|B6U12|1.59975866579|0
2012-06-24 21:00|1.5575||||175|||0.0005|||U|12|B6U12|1.59934791833|0
2012-06-24 21:30|1.5577||||144|||0.0004|||U|12|B6U12|1.59955329206|0
2012-06-24 22:00|1.5579||||59|||0.0003|||U|12|B6U12|1.59975866579|0
2012-06-24 22:30|1.5585||||247|||0.0005|||U|12|B6U12|1.60037478698|0
2012-06-24 23:00|1.5582||||41|||0.0002|||U|12|B6U12|1.60006672639|0
2012-06-24 23:30|1.5584||||251|||0.0004|||U|12|B6U12|1.60027210012|0
2012-06-25 00:00|1.5582||||1054|||0.0005|||U|12|B6U12|1.60006672639|0
2012-06-25 00:30|1.5579||||443|||0.0005|||U|12|B6U12|1.59975866579|0
2012-06-25 01:00|1.558||||462|||0.0005|||U|12|B6U12|1.59986135266|0
2012-06-25 01:30|1.557||||1515|||0.0016|||U|12|B6U12|1.59883448401|0
2012-06-25 02:00|1.555||||3801|||0.0023|||U|12|B6U12|1.59678074672|0
2012-06-25 02:30|1.5547||||2945|||0.0017|||U|12|B6U12|1.59647268612|0
2012-06-25 03:00|1.5556|1.5548||0.000515|2010|1||0.002|0||U|12|B6U12|1.5973968679|0
2012-06-25 03:30|1.5559||||2347|||0.002|||U|12|B6U12|1.5977049285|0
2012-06-25 04:00|1.5551||||1274|||0.0016|||U|12|B6U12|1.59688343358|0
2012-06-25 04:30|1.5556||||2518|||0.0012|||U|12|B6U12|1.5973968679|0
2012-06-25 05:00|1.5551||||1512|||0.0013|||U|12|B6U12|1.59688343358|0
2012-06-25 05:30|1.5539||||1384|||0.0019|||U|12|B6U12|1.5956511912|0
2012-06-25 06:00|1.5538||||2107|||0.0012|||U|12|B6U12|1.59554850434|0
2012-06-25 06:30|1.5548||||1136|||0.0012|||U|12|B6U12|1.59657537299|0
2012-06-25 07:00|1.5555||||1503|||0.0015|||U|12|B6U12|1.59729418104|0
2012-06-25 07:30|1.5551|1.554||0.000708|2535|1||0.0015|0||U|12|B6U12|1.59688343358|0
2012-06-25 08:00|1.5546||||3194|||0.0019|||U|12|B6U12|1.59636999926|0
2012-06-25 08:30|1.5554|1.5543||0.000708|2935|1||0.0014|0||U|12|B6U12|1.59719149417|0
2012-06-25 09:00|1.5552||||3627|||0.0015|||U|12|B6U12|1.59698612045|0
2012-06-25 09:30|1.5556||||3217|||0.0011|||U|12|B6U12|1.5973968679|0
2012-06-25 10:00|1.5553|1.5554||-6.4E-5|2926|3||0.001|0.0001||U|12|B6U12|1.59708880731|0
2012-06-25 10:30|1.555|1.5547||0.000193|2150|3||0.0006|0||U|12|B6U12|1.59678074672|0
2012-06-25 11:00|1.5564||||1921|||0.0016|||U|12|B6U12|1.59821836282|0
2012-06-25 11:30|1.5566||||1712|||0.0009|||U|12|B6U12|1.59842373655|0
2012-06-25 12:00|1.5559||||650|||0.0008|||U|12|B6U12|1.5977049285|0
2012-06-25 12:30|1.556||||979|||0.001|||U|12|B6U12|1.59780761536|0
2012-06-25 13:00|1.5557||||1247|||0.0009|||U|12|B6U12|1.59749955477|0
2012-06-25 13:30|1.556||||1682|||0.0008|||U|12|B6U12|1.59780761536|0
2012-06-25 14:00|1.5569|1.5562||0.00045|1393|1||0.0012|0||U|12|B6U12|1.59873179715|0
2012-06-25 14:30|1.5568||||918|||0.0006|||U|12|B6U12|1.59862911028|0
2012-06-25 15:00|1.5566||||440|||0.0007|||U|12|B6U12|1.59842373655|0
2012-06-25 15:30|1.5568||||137|||0.0004|||U|12|B6U12|1.59862911028|0
2012-06-25 17:00|1.5562||||79|||0.0005|||U|12|B6U12|1.59801298909|0
2012-06-25 17:30|1.5564||||12|||0.0003|||U|12|B6U12|1.59821836282|0
2012-06-25 18:00|1.5566||||16|||0.0002|||U|12|B6U12|1.59842373655|0
2012-06-25 18:30|1.556||||142|||0.0008|||U|12|B6U12|1.59780761536|0
2012-06-25 19:00|1.5573||||674|||0.0015|||U|12|B6U12|1.5991425446|0
2012-06-25 19:30|1.5571||||310|||0.0004|||U|12|B6U12|1.59893717088|0
2012-06-25 20:00|1.5572||||393|||0.001|||U|12|B6U12|1.59903985774|0
2012-06-25 20:30|1.5577||||365|||0.0006|||U|12|B6U12|1.59955329206|0
2012-06-25 21:00|1.5578||||248|||0.0004|||U|12|B6U12|1.59965597893|0
2012-06-25 21:30|1.5574||||229|||0.0007|||U|12|B6U12|1.59924523147|0
2012-06-25 22:00|1.5577||||452|||0.0008|||U|12|B6U12|1.59955329206|0
2012-06-25 22:30|1.5576||||497|||0.001|||U|12|B6U12|1.5994506052|0
2012-06-25 23:00|1.5576||||433|||0.0008|||U|12|B6U12|1.5994506052|0
2012-06-25 23:30|1.5573||||342|||0.0006|||U|12|B6U12|1.5991425446|0
2012-06-26 00:00|1.5571||||374|||0.0007|||U|12|B6U12|1.59893717088|0
2012-06-26 00:30|1.5581||||586|||0.0011|||U|12|B6U12|1.59996403952|0
2012-06-26 01:00|1.5583||||892|||0.0007|||U|12|B6U12|1.60016941325|0
2012-06-26 01:30|1.5581||||975|||0.0008|||U|12|B6U12|1.59996403952|0
2012-06-26 02:00|1.5609||||4649|||0.003|||U|12|B6U12|1.60283927174|0
2012-06-26 02:30|1.5609||||4524|||0.0015|||U|12|B6U12|1.60283927174|0
2012-06-26 03:00|1.561||||3436|||0.0016|||U|12|B6U12|1.6029419586|0
2012-06-26 03:30|1.5598||||4420|||0.0027|||U|12|B6U12|1.60170971622|0
2012-06-26 04:00|1.5611|1.5596||0.000962|7493|1||0.0028|0||U|12|B6U12|1.60304464546|0
2012-06-26 04:30|1.5633|1.5613||0.001281|3401|5||0.0031|0||U|12|B6U12|1.60530375649|0
2012-06-26 05:00|1.5631|1.5629||0.000128|4524|20||0.002|0.0003||U|12|B6U12|1.60509838276|0
2012-06-26 05:30|1.5634|1.5629||0.00032|3087|5||0.001|0||U|12|B6U12|1.60540644335|0
2012-06-26 06:00|1.5628||||1744|||0.0014|||U|12|B6U12|1.60479032217|0
2012-06-26 06:30|1.5617||||3068|||0.0022|||U|12|B6U12|1.60366076665|0
2012-06-26 07:00|1.5577||||7262|||0.0049|||U|12|B6U12|1.59955329206|0
2012-06-26 07:30|1.5589||||3948|||0.002|||U|12|B6U12|1.60078553444|0
2012-06-26 08:00|1.5596|1.5582||0.000898|2762|5||0.0014|0||U|12|B6U12|1.60150434249|0
2012-06-26 08:30|1.5608|1.561||-0.000128|5585|5||0.0028|0||U|12|B6U12|1.60273658487|0
2012-06-26 09:00|1.5596||||4675|||0.002|||U|12|B6U12|1.60150434249|0
2012-06-26 09:30|1.5594||||6982|||0.0022|||U|12|B6U12|1.60129896876|0
2012-06-26 10:00|1.5593||||6072|||0.0028|||U|12|B6U12|1.6011962819|0
2012-06-26 10:30|1.5615|1.5594||0.001347|3430|4||0.0026|0||U|12|B6U12|1.60345539292|0
2012-06-26 11:00|1.563|1.5622||0.000512|2571|7||0.0022|0.0004||U|12|B6U12|1.6049956959|0
2012-06-26 11:30|1.5628|1.563||-0.000128|2420|4||0.0013|0.0002||U|12|B6U12|1.60479032217|0
2012-06-26 12:00|1.5625|1.5622||0.000192|949|1||0.0009|0||U|12|B6U12|1.60448226157|0
2012-06-26 12:30|1.5626||||812|||0.0007|||U|12|B6U12|1.60458494844|0
2012-06-26 13:00|1.5635|1.5629||0.000384|1968|5||0.0015|0||U|12|B6U12|1.60550913022|0
2012-06-26 13:30|1.5633|1.5624||0.000576|2392|2||0.0013|0.0009||U|12|B6U12|1.60530375649|0
2012-06-26 14:00|1.564||||1068|||0.001|||U|12|B6U12|1.60602256454|0
2012-06-26 14:30|1.5639||||914|||0.0007|||U|12|B6U12|1.60591987768|0
2012-06-26 15:00|1.5636|1.5631||0.00032|278|5||0.0008|0||U|12|B6U12|1.60561181708|0
2012-06-26 15:30|1.564||||152|||0.0007|||U|12|B6U12|1.60602256454|0
2012-06-26 17:00|1.5631||||197|||0.0006|||U|12|B6U12|1.60509838276|0
2012-06-26 17:30|1.563||||61|||0.0003|||U|12|B6U12|1.6049956959|0
2012-06-26 18:00|1.5631||||96|||0.0003|||U|12|B6U12|1.60509838276|0
2012-06-26 18:30|1.563||||754|||0.0005|||U|12|B6U12|1.6049956959|0
2012-06-26 19:00|1.5624||||553|||0.0006|||U|12|B6U12|1.60437957471|0
2012-06-26 19:30|1.5621|1.562||6.4E-5|569|1||0.0007|0||U|12|B6U12|1.60407151411|0
2012-06-26 20:00|1.5622||||251|||0.0004|||U|12|B6U12|1.60417420098|0
2012-06-26 20:30|1.5628||||345|||0.0011|||U|12|B6U12|1.60479032217|0
2012-06-26 21:00|1.563||||254|||0.0005|||U|12|B6U12|1.6049956959|0
2012-06-26 21:30|1.5633||||166|||0.0006|||U|12|B6U12|1.60530375649|0
2012-06-26 22:00|1.5631||||327|||0.0006|||U|12|B6U12|1.60509838276|0
2012-06-26 22:30|1.5628||||247|||0.0009|||U|12|B6U12|1.60479032217|0
2012-06-26 23:00|1.5631||||149|||0.0006|||U|12|B6U12|1.60509838276|0
2012-06-26 23:30|1.5632||||74|||0.0005|||U|12|B6U12|1.60520106962|0
2012-06-27 00:00|1.5632||||221|||0.0005|||U|12|B6U12|1.60520106962|0
2012-06-27 00:30|1.5631||||205|||0.0002|||U|12|B6U12|1.60509838276|0
2012-06-27 01:00|1.563||||772|||0.0012|||U|12|B6U12|1.6049956959|0
2012-06-27 01:30|1.5627||||609|||0.0008|||U|12|B6U12|1.6046876353|0
2012-06-27 02:00|1.5626|1.5623||0.000192|3720|4||0.002|0||U|12|B6U12|1.60458494844|0
2012-06-27 02:30|1.562||||1775|||0.0017|||U|12|B6U12|1.60396882725|0
2012-06-27 03:00|1.561||||1849|||0.0018|||U|12|B6U12|1.6029419586|0
2012-06-27 03:30|1.5614||||1427|||0.0013|||U|12|B6U12|1.60335270606|0
2012-06-27 04:00|1.5617||||1737|||0.0013|||U|12|B6U12|1.60366076665|0
2012-06-27 04:30|1.5624||||1107|||0.001|||U|12|B6U12|1.60437957471|0
2012-06-27 05:00|1.5629||||2033|||0.0012|||U|12|B6U12|1.60489300903|0
2012-06-27 05:30|1.5616||||1587|||0.0014|||U|12|B6U12|1.60355807979|0
2012-06-27 06:00|1.5611||||1331|||0.0011|||U|12|B6U12|1.60304464546|0
2012-06-27 06:30|1.5612||||2287|||0.001|||U|12|B6U12|1.60314733233|0
2012-06-27 07:00|1.5588||||4539|||0.0028|||U|12|B6U12|1.60068284758|0
2012-06-27 07:30|1.5579||||4792|||0.002|||U|12|B6U12|1.59975866579|0
2012-06-27 08:00|1.5575||||7179|||0.0023|||U|12|B6U12|1.59934791833|0
2012-06-27 08:30|1.5553|1.554||0.000837|8683|6||0.0036|0.0018||U|12|B6U12|1.59708880731|0
2012-06-27 09:00|1.5567|1.5561||0.000386|5324|6||0.0019|0.0008||U|12|B6U12|1.59852642342|0
2012-06-27 09:30|1.555|1.5566||-0.001028|6004|11||0.0024|0.001||U|12|B6U12|1.59678074672|0
2012-06-27 10:00|1.5543||||4112|||0.0021|||U|12|B6U12|1.59606193866|0
2012-06-27 10:30|1.5544||||1984|||0.0012|||U|12|B6U12|1.59616462553|0
2012-06-27 11:00|1.5552||||1199|||0.001|||U|12|B6U12|1.59698612045|0
2012-06-27 11:30|1.5565||||3026|||0.002|||U|12|B6U12|1.59832104969|0
2012-06-27 12:00|1.5566||||1405|||0.0005|||U|12|B6U12|1.59842373655|0
2012-06-27 12:30|1.5559||||1165|||0.0013|||U|12|B6U12|1.5977049285|0
2012-06-27 13:00|1.5555|1.5552||0.000193|1132|1||0.0008|0||U|12|B6U12|1.59729418104|0
2012-06-27 13:30|1.5553||||2471|||0.0008|||U|12|B6U12|1.59708880731|0
2012-06-27 14:00|1.5562||||1136|||0.0013|||U|12|B6U12|1.59801298909|0
2012-06-27 14:30|1.5563||||1146|||0.0007|||U|12|B6U12|1.59811567596|0
2012-06-27 15:00|1.5559||||300|||0.0008|||U|12|B6U12|1.5977049285|0
2012-06-27 15:30|1.5566||||243|||0.001|||U|12|B6U12|1.59842373655|0
2012-06-27 17:00|1.5566||||191|||0.0004|||U|12|B6U12|1.59842373655|0
2012-06-27 17:30|1.5569||||62|||0.0004|||U|12|B6U12|1.59873179715|0
2012-06-27 18:00|1.5568||||41|||0.0002|||U|12|B6U12|1.59862911028|0
2012-06-27 18:30|1.5565||||115|||0.0003|||U|12|B6U12|1.59832104969|0
2012-06-27 19:00|1.5576||||584|||0.0012|||U|12|B6U12|1.5994506052|0
2012-06-27 19:30|1.5582||||697|||0.0013|||U|12|B6U12|1.60006672639|0
2012-06-27 20:00|1.5581||||331|||0.0005|||U|12|B6U12|1.59996403952|0
2012-06-27 20:30|1.5582||||247|||0.0004|||U|12|B6U12|1.60006672639|0
2012-06-27 21:00|1.5577||||205|||0.0007|||U|12|B6U12|1.59955329206|0
2012-06-27 21:30|1.5582||||244|||0.0008|||U|12|B6U12|1.60006672639|0
2012-06-27 22:00|1.5589||||652|||0.001|||U|12|B6U12|1.60078553444|0
2012-06-27 22:30|1.559||||440|||0.0008|||U|12|B6U12|1.60088822131|0
2012-06-27 23:00|1.5587||||221|||0.0006|||U|12|B6U12|1.60058016071|0
2012-06-27 23:30|1.5586||||254|||0.0006|||U|12|B6U12|1.60047747385|0
2012-06-28 00:00|1.5591||||547|||0.0009|||U|12|B6U12|1.60099090817|0
2012-06-28 00:30|1.5587||||508|||0.0012|||U|12|B6U12|1.60058016071|0
2012-06-28 01:00|1.5615||||2856|||0.0037|||U|12|B6U12|1.60345539292|0
2012-06-28 01:30|1.5601||||1198|||0.0023|||U|12|B6U12|1.60201777682|0
2012-06-28 02:00|1.5604||||2991|||0.0023|||U|12|B6U12|1.60232583741|0
2012-06-28 02:30|1.5561||||5949|||0.0048|||U|12|B6U12|1.59791030223|0
2012-06-28 03:00|1.5547||||7809|||0.0038|||U|12|B6U12|1.59647268612|0
2012-06-28 03:30|1.5543||||2683|||0.0022|||U|12|B6U12|1.59606193866|0
2012-06-28 04:00|1.5537||||3450|||0.002|||U|12|B6U12|1.59544581747|0
2012-06-28 04:30|1.5527||||2416|||0.0024|||U|12|B6U12|1.59441894883|0
2012-06-28 05:00|1.5534||||2306|||0.0017|||U|12|B6U12|1.59513775688|0
2012-06-28 05:30|1.554|1.5537||0.000193|2477|7||0.0023|0||U|12|B6U12|1.59575387807|0
2012-06-28 06:00|1.5559||||4434|||0.0034|||U|12|B6U12|1.5977049285|0
2012-06-28 06:30|1.5557||||5156|||0.0027|||U|12|B6U12|1.59749955477|0
2012-06-28 07:00|1.5533||||4896|||0.0027|||U|12|B6U12|1.59503507002|0
2012-06-28 07:30|1.5535||||2711|||0.0016|||U|12|B6U12|1.59524044374|0
2012-06-28 08:00|1.5508||||5460|||0.0029|||U|12|B6U12|1.5924678984|0
2012-06-28 08:30|1.5518||||6429|||0.0021|||U|12|B6U12|1.59349476704|0
2012-06-28 09:00|1.5514||||4488|||0.0017|||U|12|B6U12|1.59308401959|0
2012-06-28 09:30|1.5502|1.5495||0.000452|4427|1||0.002|0||U|12|B6U12|1.59185177721|0
2012-06-28 10:00|1.5508||||3412|||0.0011|||U|12|B6U12|1.5924678984|0
2012-06-28 10:30|1.5497||||1888|||0.0013|||U|12|B6U12|1.59133834288|0
2012-06-28 11:00|1.5492||||2000|||0.0012|||U|12|B6U12|1.59082490856|0
2012-06-28 11:30|1.5492||||2314|||0.001|||U|12|B6U12|1.59082490856|0
2012-06-28 12:00|1.5494||||1728|||0.0009|||U|12|B6U12|1.59103028229|0
2012-06-28 12:30|1.5491|1.549||6.5E-5|1071|1||0.0009|0||U|12|B6U12|1.5907222217|0
2012-06-28 13:00|1.5483||||1119|||0.0011|||U|12|B6U12|1.58990072678|0
2012-06-28 13:30|1.5495||||2290|||0.0014|||U|12|B6U12|1.59113296916|0
2012-06-28 14:00|1.5494||||1618|||0.0011|||U|12|B6U12|1.59103028229|0
2012-06-28 14:30|1.551||||2589|||0.0019|||U|12|B6U12|1.59267327213|0
2012-06-28 15:00|1.551||||606|||0.0008|||U|12|B6U12|1.59267327213|0
2012-06-28 15:30|1.5515||||272|||0.0008|||U|12|B6U12|1.59318670645|0
2012-06-28 17:00|1.5511||||365|||0.0009|||U|12|B6U12|1.59277595899|0
2012-06-28 17:30|1.5511||||176|||0.0006|||U|12|B6U12|1.59277595899|0
2012-06-28 18:00|1.5509||||129|||0.0006|||U|12|B6U12|1.59257058526|0
2012-06-28 18:30|1.5513||||111|||0.0007|||U|12|B6U12|1.59298133272|0
2012-06-28 19:00|1.5521||||1105|||0.0011|||U|12|B6U12|1.59380282764|0
2012-06-28 19:30|1.5528||||1077|||0.0012|||U|12|B6U12|1.59452163569|0
2012-06-28 20:00|1.5524||||462|||0.0009|||U|12|B6U12|1.59411088823|0
2012-06-28 20:30|1.5532||||463|||0.0011|||U|12|B6U12|1.59493238315|0
2012-06-28 21:00|1.5535||||367|||0.001|||U|12|B6U12|1.59524044374|0
2012-06-28 21:30|1.557||||2070|||0.0039|||U|12|B6U12|1.59883448401|0
2012-06-28 22:00|1.5603|1.56||0.000192|9597|2||0.0057|0.0035||U|12|B6U12|1.60222315055|0
2012-06-28 22:30|1.5613||||3065|||0.0021|||U|12|B6U12|1.60325001919|0
2012-06-28 23:00|1.5601||||1217|||0.0016|||U|12|B6U12|1.60201777682|0
2012-06-28 23:30|1.5603||||1109|||0.001|||U|12|B6U12|1.60222315055|0
2012-06-29 00:00|1.5605||||572|||0.0011|||U|12|B6U12|1.60242852428|0
2012-06-29 00:30|1.5605||||1097|||0.001|||U|12|B6U12|1.60242852428|0
2012-06-29 01:00|1.5625||||3586|||0.0039|||U|12|B6U12|1.60448226157|0
2012-06-29 01:30|1.5637||||1523|||0.0022|||U|12|B6U12|1.60571450395|0
2012-06-29 02:00|1.5646|1.5632||0.000896|8779|11||0.0041|0.0043||U|12|B6U12|1.60663868573|0
2012-06-29 02:30|1.5631|1.5616||0.000961|4742|5||0.0029|0||U|12|B6U12|1.60509838276|0
2012-06-29 03:00|1.5619||||3870|||0.0028|||U|12|B6U12|1.60386614038|0
2012-06-29 03:30|1.5612||||2836|||0.0016|||U|12|B6U12|1.60314733233|0
2012-06-29 04:00|1.5604|1.5596||0.000513|2319|4||0.0017|0.0001||U|12|B6U12|1.60232583741|0
2012-06-29 04:30|1.5576|1.5578||-0.000128|4069|5||0.0035|0.0003||U|12|B6U12|1.5994506052|0
2012-06-29 05:00|1.5588|1.558||0.000513|1500|1||0.0018|0||U|12|B6U12|1.60068284758|0
2012-06-29 05:30|1.56||||2600|||0.0027|||U|12|B6U12|1.60191508995|0
2012-06-29 06:00|1.5615||||2677|||0.0029|||U|12|B6U12|1.60345539292|0
2012-06-29 06:30|1.56||||3692|||0.0023|||U|12|B6U12|1.60191508995|0
2012-06-29 07:00|1.5655||||6291|||0.0058|||U|12|B6U12|1.60756286751|0
2012-06-29 07:30|1.5684|1.5685||-6.4E-5|11430|1||0.0059|0||U|12|B6U12|1.61054078659|0
2012-06-29 08:00|1.5689||||4528|||0.0022|||U|12|B6U12|1.61105422091|0
2012-06-29 08:30|1.5682|1.5676||0.000383|4850|4||0.0019|0.0008||U|12|B6U12|1.61033541286|0
2012-06-29 09:00|1.5696|1.5701||-0.000318|4828|4||0.0028|0||U|12|B6U12|1.61177302897|0
2012-06-29 09:30|1.5684|1.5678||0.000383|8053|35||0.0024|0.0021||U|12|B6U12|1.61054078659|0
2012-06-29 10:00|1.5682|1.5675||0.000447|6013|7||0.0019|0.0002||U|12|B6U12|1.61033541286|0
2012-06-29 10:30|1.5681|1.5678||0.000191|2224|5||0.0012|0||U|12|B6U12|1.610232726|0
2012-06-29 11:00|1.5677||||2615|||0.002|||U|12|B6U12|1.60982197854|0
2012-06-29 11:30|1.5679||||1654|||0.0014|||U|12|B6U12|1.61002735227|0
2012-06-29 12:00|1.5687||||1743|||0.0014|||U|12|B6U12|1.61084884719|0
2012-06-29 12:30|1.5685|1.5686||-6.4E-5|1278|1||0.001|0||U|12|B6U12|1.61064347346|0
2012-06-29 13:00|1.5692||||1443|||0.001|||U|12|B6U12|1.61136228151|0
2012-06-29 13:30|1.5678|1.5672||0.000383|2842|10||0.0017|0.0005||U|12|B6U12|1.6099246654|0
2012-06-29 14:00|1.5662||||1493|||0.0019|||U|12|B6U12|1.60828167557|0
2012-06-29 14:30|1.5658|1.5675||-0.001085|2283|8||0.0019|0||U|12|B6U12|1.60787092811|0
2012-06-29 15:00|1.5665||||631|||0.0013|||U|12|B6U12|1.60858973616|0
2012-06-29 15:30|1.5704||||703|||0.005|||U|12|B6U12|1.61259452389|0
2012-07-01 17:00|1.5672||||427|||0.0027|||U|12|B6U12|1.60930854421|0
2012-07-01 17:30|1.568||||262|||0.001|||U|12|B6U12|1.61013003913|0
2012-07-01 18:00|1.5688||||369|||0.0009|||U|12|B6U12|1.61095153405|0
2012-07-01 18:30|1.5675||||910|||0.0017|||U|12|B6U12|1.60961660481|0
2012-07-01 19:00|1.566||||934|||0.0023|||U|12|B6U12|1.60807630184|0
2012-07-01 19:30|1.565||||565|||0.0016|||U|12|B6U12|1.60704943319|0
2012-07-01 20:00|1.5655||||435|||0.001|||U|12|B6U12|1.60756286751|0
2012-07-01 20:30|1.5657|1.5623||0.002176|315|1||0.0006|0||U|12|B6U12|1.60776824124|0
2012-07-01 21:00|1.5656||||544|||0.001|||U|12|B6U12|1.60766555438|0
2012-07-01 21:30|1.5653||||175|||0.0004|||U|12|B6U12|1.60735749378|0
2012-07-01 22:00|1.5657||||276|||0.0004|||U|12|B6U12|1.60776824124|0
2012-07-01 22:30|1.5655||||151|||0.0003|||U|12|B6U12|1.60756286751|0
2012-07-01 23:00|1.5659||||209|||0.0007|||U|12|B6U12|1.60797361497|0
2012-07-01 23:30|1.566||||88|||0.0003|||U|12|B6U12|1.60807630184|0
2012-07-02 00:00|1.5664||||561|||0.001|||U|12|B6U12|1.6084870493|0
2012-07-02 00:30|1.5661||||420|||0.0009|||U|12|B6U12|1.6081789887|0
2012-07-02 01:00|1.5657||||1238|||0.0013|||U|12|B6U12|1.60776824124|0
2012-07-02 01:30|1.5667||||1562|||0.002|||U|12|B6U12|1.60879510989|0
2012-07-02 02:00|1.5663||||4742|||0.002|||U|12|B6U12|1.60838436243|0
2012-07-02 02:30|1.5656||||4428|||0.0028|||U|12|B6U12|1.60766555438|0
2012-07-02 03:00|1.5661|1.5651||0.000639|8920|3||0.0045|0||U|12|B6U12|1.6081789887|0
2012-07-02 03:30|1.5673||||3523|||0.003|||U|12|B6U12|1.60941123108|0
2012-07-02 04:00|1.568||||2828|||0.0029|||U|12|B6U12|1.61013003913|0
2012-07-02 04:30|1.5672||||2956|||0.0021|||U|12|B6U12|1.60930854421|0
2012-07-02 05:00|1.5671||||1542|||0.0013|||U|12|B6U12|1.60920585735|0
2012-07-02 05:30|1.5666||||2218|||0.0023|||U|12|B6U12|1.60869242303|0
2012-07-02 06:00|1.567|1.5666||0.000255|2202|4||0.0017|0||U|12|B6U12|1.60910317048|0
2012-07-02 06:30|1.5674||||2519|||0.0015|||U|12|B6U12|1.60951391794|0
2012-07-02 07:00|1.5677||||6314|||0.0028|||U|12|B6U12|1.60982197854|0
2012-07-02 07:30|1.5704||||9120|||0.0036|||U|12|B6U12|1.61259452389|0
2012-07-02 08:00|1.5712||||3796|||0.0022|||U|12|B6U12|1.6134160188|0
2012-07-02 08:30|1.5696|1.5696||0|4495|5||0.0022|0||U|12|B6U12|1.61177302897|0
2012-07-02 09:00|1.5671||||5411|||0.0032|||U|12|B6U12|1.60920585735|0
2012-07-02 09:30|1.5686|1.5681||0.000319|5752|12||0.0028|0.0015||U|12|B6U12|1.61074616032|0
2012-07-02 10:00|1.566|1.5666||-0.000383|5843|1||0.0026|0||U|12|B6U12|1.60807630184|0
2012-07-02 10:30|1.5675|1.5658||0.001086|1993|5||0.0018|0||U|12|B6U12|1.60961660481|0
2012-07-02 11:00|1.5669|1.5668||6.4E-5|2035|69||0.0011|0.0003||U|12|B6U12|1.60900048362|0
2012-07-02 11:30|1.568|1.5672||0.00051|1719|28||0.0015|0.0011||U|12|B6U12|1.61013003913|0
2012-07-02 12:00|1.5684||||3790|||0.0023|||U|12|B6U12|1.61054078659|0
2012-07-02 12:30|1.568|1.5677||0.000191|585|20||0.0009|0.0005||U|12|B6U12|1.61013003913|0
2012-07-02 13:00|1.5689||||734|||0.0011|||U|12|B6U12|1.61105422091|0
2012-07-02 13:30|1.5688||||2442|||0.0009|||U|12|B6U12|1.61095153405|0
2012-07-02 14:00|1.5688|1.5685||0.000191|633|35||0.0006|0.0002||U|12|B6U12|1.61095153405|0
2012-07-02 14:30|1.5717||||2280|||0.0033|||U|12|B6U12|1.61392945313|0
2012-07-02 15:00|1.5696|1.5703||-0.000446|851|6||0.0025|0.0003||U|12|B6U12|1.61177302897|0
2012-07-02 15:30|1.569||||298|||0.0008|||U|12|B6U12|1.61115690778|0
2012-07-02 17:00|1.5691||||127|||0.0004|||U|12|B6U12|1.61125959464|0
2012-07-02 17:30|1.5691||||92|||0.0005|||U|12|B6U12|1.61125959464|0
2012-07-02 18:00|1.5688||||142|||0.0006|||U|12|B6U12|1.61095153405|0
2012-07-02 18:30|1.5687||||107|||0.0003|||U|12|B6U12|1.61084884719|0
2012-07-02 19:00|1.5691||||219|||0.0008|||U|12|B6U12|1.61125959464|0
2012-07-02 19:30|1.5686||||217|||0.0007|||U|12|B6U12|1.61074616032|0
2012-07-02 20:00|1.569||||256|||0.0009|||U|12|B6U12|1.61115690778|0
2012-07-02 20:30|1.5689||||403|||0.0006|||U|12|B6U12|1.61105422091|0
2012-07-02 21:00|1.5694||||274|||0.0007|||U|12|B6U12|1.61156765524|0
2012-07-02 21:30|1.5699||||314|||0.0006|||U|12|B6U12|1.61208108956|0
2012-07-02 22:00|1.5695||||297|||0.0006|||U|12|B6U12|1.6116703421|0
2012-07-02 22:30|1.5696||||633|||0.0009|||U|12|B6U12|1.61177302897|0
2012-07-02 23:00|1.5701||||475|||0.0008|||U|12|B6U12|1.61228646329|0
2012-07-02 23:30|1.5693||||516|||0.001|||U|12|B6U12|1.61146496837|0
2012-07-03 00:00|1.5696||||222|||0.0008|||U|12|B6U12|1.61177302897|0
2012-07-03 00:30|1.57||||343|||0.0008|||U|12|B6U12|1.61218377643|0
2012-07-03 01:00|1.5697||||406|||0.0015|||U|12|B6U12|1.61187571583|0
2012-07-03 01:30|1.5693||||1205|||0.0013|||U|12|B6U12|1.61146496837|0
2012-07-03 02:00|1.5703||||2776|||0.0015|||U|12|B6U12|1.61249183702|0
2012-07-03 02:30|1.5685||||3287|||0.0022|||U|12|B6U12|1.61064347346|0
2012-07-03 03:00|1.5675||||3759|||0.0021|||U|12|B6U12|1.60961660481|0
2012-07-03 03:30|1.5688||||5343|||0.0034|||U|12|B6U12|1.61095153405|0
2012-07-03 04:00|1.5683||||1510|||0.0017|||U|12|B6U12|1.61043809973|0
2012-07-03 04:30|1.568||||2427|||0.0017|||U|12|B6U12|1.61013003913|0
2012-07-03 05:00|1.5679||||1691|||0.001|||U|12|B6U12|1.61002735227|0
2012-07-03 05:30|1.5675|1.5674||6.4E-5|1206|5||0.0009|0||U|12|B6U12|1.60961660481|0
2012-07-03 06:00|1.5685||||1273|||0.0017|||U|12|B6U12|1.61064347346|0
2012-07-03 06:30|1.5673||||2025|||0.0016|||U|12|B6U12|1.60941123108|0
2012-07-03 07:00|1.5666||||5255|||0.0018|||U|12|B6U12|1.60869242303|0
2012-07-03 07:30|1.5677||||3459|||0.0021|||U|12|B6U12|1.60982197854|0
2012-07-03 08:00|1.5678||||2015|||0.001|||U|12|B6U12|1.6099246654|0
2012-07-03 08:30|1.569||||3362|||0.0024|||U|12|B6U12|1.61115690778|0
2012-07-03 09:00|1.5676|1.5672||0.000255|6967|2||0.0027|0.0006||U|12|B6U12|1.60971929167|0
2012-07-03 09:30|1.5677|1.5678||-6.4E-5|7112|6||0.0032|0.0018||U|12|B6U12|1.60982197854|0
2012-07-03 10:00|1.5684||||3296|||0.0013|||U|12|B6U12|1.61054078659|0
2012-07-03 10:30|1.57|1.57||0|3791|1||0.0024|0||U|12|B6U12|1.61218377643|0
2012-07-03 11:00|1.5694||||2430|||0.0017|||U|12|B6U12|1.61156765524|0
2012-07-03 11:30|1.5694|1.5685||0.000574|1624|10||0.0013|0.0003||U|12|B6U12|1.61156765524|0
2012-07-03 12:00|1.569||||349|||0.0007|||U|12|B6U12|1.61115690778|0
2012-07-03 12:30|1.5689||||440|||0.0007|||U|12|B6U12|1.61105422091|0
2012-07-03 13:00|1.5688||||499|||0.0006|||U|12|B6U12|1.61095153405|0
2012-07-03 13:30|1.569||||250|||0.0007|||U|12|B6U12|1.61115690778|0
2012-07-03 14:00|1.5691||||64|||0.0003|||U|12|B6U12|1.61125959464|0
2012-07-03 14:30|1.5688||||122|||0.0006|||U|12|B6U12|1.61095153405|0
2012-07-03 15:00|1.5689||||130|||0.0004|||U|12|B6U12|1.61105422091|0
2012-07-03 15:30|1.5691||||57|||0.0006|||U|12|B6U12|1.61125959464|0
2012-07-03 17:00|1.5685||||110|||0.0005|||U|12|B6U12|1.61064347346|0
2012-07-03 17:30|1.5684||||202|||0.0007|||U|12|B6U12|1.61054078659|0
2012-07-03 18:00|1.5685||||79|||0.0004|||U|12|B6U12|1.61064347346|0
2012-07-03 18:30|1.5688||||81|||0.0006|||U|12|B6U12|1.61095153405|0
2012-07-03 19:00|1.5676||||262|||0.0011|||U|12|B6U12|1.60971929167|0
2012-07-03 19:30|1.5669||||548|||0.0009|||U|12|B6U12|1.60900048362|0
2012-07-03 20:00|1.5674|1.5667||0.000447|353|2||0.0008|0.0001||U|12|B6U12|1.60951391794|0
2012-07-03 20:30|1.5671||||568|||0.0013|||U|12|B6U12|1.60920585735|0
2012-07-03 21:00|1.5672||||374|||0.0007|||U|12|B6U12|1.60930854421|0
2012-07-03 21:30|1.5675||||155|||0.0006|||U|12|B6U12|1.60961660481|0
2012-07-03 22:00|1.5668||||266|||0.0007|||U|12|B6U12|1.60889779676|0
2012-07-03 22:30|1.567||||123|||0.0004|||U|12|B6U12|1.60910317048|0
2012-07-03 23:00|1.5671||||476|||0.0008|||U|12|B6U12|1.60920585735|0
2012-07-03 23:30|1.5675||||256|||0.0009|||U|12|B6U12|1.60961660481|0
2012-07-04 00:00|1.5675||||164|||0.0002|||U|12|B6U12|1.60961660481|0
2012-07-04 00:30|1.5675||||141|||0.0003|||U|12|B6U12|1.60961660481|0
2012-07-04 01:00|1.5671||||300|||0.001|||U|12|B6U12|1.60920585735|0
2012-07-04 01:30|1.5674||||399|||0.0009|||U|12|B6U12|1.60951391794|0
2012-07-04 02:00|1.5657|1.5658||-6.4E-5|1729|1||0.0027|0||U|12|B6U12|1.60776824124|0
2012-07-04 02:30|1.565|1.5642||0.000511|2485|1||0.0016|0||U|12|B6U12|1.60704943319|0
2012-07-04 03:00|1.5639|1.5633||0.000384|6500|2||0.0024|0||U|12|B6U12|1.60591987768|0
2012-07-04 03:30|1.565|1.5651||-6.4E-5|2921|3||0.0018|0.0013||U|12|B6U12|1.60704943319|0
2012-07-04 04:00|1.5653||||1604|||0.0015|||U|12|B6U12|1.60735749378|0
2012-07-04 04:30|1.5659||||1405|||0.0011|||U|12|B6U12|1.60797361497|0
2012-07-04 05:00|1.5649||||1839|||0.0018|||U|12|B6U12|1.60694674633|0
2012-07-04 05:30|1.5641||||1495|||0.0017|||U|12|B6U12|1.60612525141|0
2012-07-04 06:00|1.5649||||1599|||0.0015|||U|12|B6U12|1.60694674633|0
2012-07-04 06:30|1.5635||||685|||0.0015|||U|12|B6U12|1.60550913022|0
2012-07-04 07:00|1.5632||||1040|||0.0012|||U|12|B6U12|1.60520106962|0
2012-07-04 07:30|1.5627||||587|||0.0009|||U|12|B6U12|1.6046876353|0
2012-07-04 08:00|1.5605|1.5606||-6.4E-5|3963|5||0.0025|0||U|12|B6U12|1.60242852428|0
2012-07-04 08:30|1.561|1.5606||0.000256|1289|1||0.0013|0||U|12|B6U12|1.6029419586|0
2012-07-04 09:00|1.5612|1.5604||0.000513|2023|1||0.0022|0||U|12|B6U12|1.60314733233|0
2012-07-04 09:30|1.5576|1.5581||-0.000321|3938|6||0.0046|0.0007||U|12|B6U12|1.5994506052|0
2012-07-04 10:00|1.5583|1.5579||0.000257|1776|1||0.0014|0||U|12|B6U12|1.60016941325|0
2012-07-04 10:30|1.5592||||476|||0.0016|||U|12|B6U12|1.60109359503|0
2012-07-04 11:00|1.5591||||326|||0.0012|||U|12|B6U12|1.60099090817|0
2012-07-04 11:30|1.5602|1.5609||-0.000448|381|2||0.0018|0.002||U|12|B6U12|1.60212046368|0
2012-07-04 17:00|1.5589||||279|||0.0008|||U|12|B6U12|1.60078553444|0
2012-07-04 17:30|1.5587||||125|||0.0006|||U|12|B6U12|1.60058016071|0
2012-07-04 18:00|1.5583||||137|||0.0006|||U|12|B6U12|1.60016941325|0
2012-07-04 18:30|1.558||||243|||0.0009|||U|12|B6U12|1.59986135266|0
2012-07-04 19:00|1.559||||522|||0.0013|||U|12|B6U12|1.60088822131|0
2012-07-04 19:30|1.5588||||234|||0.0007|||U|12|B6U12|1.60068284758|0
2012-07-04 20:00|1.5593||||464|||0.0009|||U|12|B6U12|1.6011962819|0
2012-07-04 20:30|1.5587||||430|||0.0015|||U|12|B6U12|1.60058016071|0
2012-07-04 21:00|1.5585||||312|||0.0007|||U|12|B6U12|1.60037478698|0
2012-07-04 21:30|1.5587||||188|||0.0005|||U|12|B6U12|1.60058016071|0
2012-07-04 22:00|1.5588||||238|||0.0005|||U|12|B6U12|1.60068284758|0
2012-07-04 22:30|1.5587||||264|||0.0005|||U|12|B6U12|1.60058016071|0
2012-07-04 23:00|1.5591||||264|||0.0005|||U|12|B6U12|1.60099090817|0
2012-07-04 23:30|1.5592||||178|||0.0004|||U|12|B6U12|1.60109359503|0
2012-07-05 00:00|1.5591||||243|||0.0008|||U|12|B6U12|1.60099090817|0
2012-07-05 00:30|1.5608||||906|||0.002|||U|12|B6U12|1.60273658487|0
2012-07-05 01:00|1.5616||||2102|||0.0022|||U|12|B6U12|1.60355807979|0
2012-07-05 01:30|1.5604||||1385|||0.0017|||U|12|B6U12|1.60232583741|0
2012-07-05 02:00|1.5589||||2504|||0.0026|||U|12|B6U12|1.60078553444|0
2012-07-05 02:30|1.5585||||2456|||0.0015|||U|12|B6U12|1.60037478698|0
2012-07-05 03:00|1.5576||||3809|||0.0023|||U|12|B6U12|1.5994506052|0
2012-07-05 03:30|1.5576||||2445|||0.0017|||U|12|B6U12|1.5994506052|0
2012-07-05 04:00|1.5578||||2974|||0.0016|||U|12|B6U12|1.59965597893|0
2012-07-05 04:30|1.5565||||1258|||0.0017|||U|12|B6U12|1.59832104969|0
2012-07-05 05:00|1.557||||2132|||0.0012|||U|12|B6U12|1.59883448401|0
2012-07-05 05:30|1.5586||||5105|||0.0068|||U|12|B6U12|1.60047747385|0
2012-07-05 06:00|1.5586|1.5585||6.4E-5|9605|5||0.0046|0.0001||U|12|B6U12|1.60047747385|0
2012-07-05 06:30|1.5576||||11108|||0.0034|||U|12|B6U12|1.5994506052|0
2012-07-05 07:00|1.5556|1.5559||-0.000193|10403|5||0.0034|0||U|12|B6U12|1.5973968679|0
2012-07-05 07:30|1.553||||11907|||0.0055|||U|12|B6U12|1.59472700942|0
2012-07-05 08:00|1.5516||||4901|||0.0023|||U|12|B6U12|1.59328939331|0
2012-07-05 08:30|1.5516||||5136|||0.0025|||U|12|B6U12|1.59328939331|0
2012-07-05 09:00|1.5516|1.5496||0.001291|8570|5||0.0023|0||U|12|B6U12|1.59328939331|0
2012-07-05 09:30|1.5518|1.5523||-0.000322|5817|7||0.0022|0||U|12|B6U12|1.59349476704|0
2012-07-05 10:00|1.5518||||6418|||0.0026|||U|12|B6U12|1.59349476704|0
2012-07-05 10:30|1.5526|1.5526||0|3889|5||0.0017|0||U|12|B6U12|1.59431626196|0
2012-07-05 11:00|1.5522||||2247|||0.0014|||U|12|B6U12|1.5939055145|0
2012-07-05 11:30|1.5528||||1962|||0.0012|||U|12|B6U12|1.59452163569|0
2012-07-05 12:00|1.5525||||1148|||0.001|||U|12|B6U12|1.5942135751|0
2012-07-05 12:30|1.552||||1029|||0.0007|||U|12|B6U12|1.59370014077|0
2012-07-05 13:00|1.5521||||972|||0.0007|||U|12|B6U12|1.59380282764|0
2012-07-05 13:30|1.5521||||1812|||0.0013|||U|12|B6U12|1.59380282764|0
2012-07-05 14:00|1.552||||742|||0.0005|||U|12|B6U12|1.59370014077|0
2012-07-05 14:30|1.5522||||603|||0.0009|||U|12|B6U12|1.5939055145|0
2012-07-05 15:00|1.5522||||427|||0.0006|||U|12|B6U12|1.5939055145|0
2012-07-05 15:30|1.5524||||225|||0.0005|||U|12|B6U12|1.59411088823|0
2012-07-05 17:00|1.5519||||212|||0.0011|||U|12|B6U12|1.59359745391|0
2012-07-05 17:30|1.5516||||152|||0.0004|||U|12|B6U12|1.59328939331|0
2012-07-05 18:00|1.5525||||444|||0.0009|||U|12|B6U12|1.5942135751|0
2012-07-05 18:30|1.5527||||650|||0.0008|||U|12|B6U12|1.59441894883|0
2012-07-05 19:00|1.5526||||686|||0.0009|||U|12|B6U12|1.59431626196|0
2012-07-05 19:30|1.5518||||312|||0.0009|||U|12|B6U12|1.59349476704|0
2012-07-05 20:00|1.552||||327|||0.0008|||U|12|B6U12|1.59370014077|0
2012-07-05 20:30|1.5516||||415|||0.0011|||U|12|B6U12|1.59328939331|0
2012-07-05 21:00|1.5518||||399|||0.0006|||U|12|B6U12|1.59349476704|0
2012-07-05 21:30|1.5523||||188|||0.001|||U|12|B6U12|1.59400820137|0
2012-07-05 22:00|1.5525||||300|||0.0005|||U|12|B6U12|1.5942135751|0
2012-07-05 22:30|1.5524||||185|||0.0004|||U|12|B6U12|1.59411088823|0
2012-07-05 23:00|1.5526||||228|||0.0005|||U|12|B6U12|1.59431626196|0
2012-07-05 23:30|1.5525||||178|||0.0003|||U|12|B6U12|1.5942135751|0
2012-07-06 00:00|1.5526||||580|||0.0006|||U|12|B6U12|1.59431626196|0
2012-07-06 00:30|1.5524||||265|||0.0005|||U|12|B6U12|1.59411088823|0
2012-07-06 01:00|1.5525||||666|||0.0004|||U|12|B6U12|1.5942135751|0
2012-07-06 01:30|1.5519||||1348|||0.0015|||U|12|B6U12|1.59359745391|0
2012-07-06 02:00|1.5516||||2156|||0.0015|||U|12|B6U12|1.59328939331|0
2012-07-06 02:30|1.5523||||1901|||0.0026|||U|12|B6U12|1.59400820137|0
2012-07-06 03:00|1.554||||2058|||0.0021|||U|12|B6U12|1.59575387807|0
2012-07-06 03:30|1.5535|1.5538||-0.000193|3535|5||0.0018|0||U|12|B6U12|1.59524044374|0
2012-07-06 04:00|1.5537||||1715|||0.0017|||U|12|B6U12|1.59544581747|0
2012-07-06 04:30|1.5539||||1280|||0.0011|||U|12|B6U12|1.5956511912|0
2012-07-06 05:00|1.5538||||1508|||0.0011|||U|12|B6U12|1.59554850434|0
2012-07-06 05:30|1.5539||||1835|||0.001|||U|12|B6U12|1.5956511912|0
2012-07-06 06:00|1.5533||||1774|||0.0013|||U|12|B6U12|1.59503507002|0
2012-07-06 06:30|1.5533||||1552|||0.0009|||U|12|B6U12|1.59503507002|0
2012-07-06 07:00|1.5544|1.5538||0.000386|3648|1||0.0015|0||U|12|B6U12|1.59616462553|0
2012-07-06 07:30|1.5503||||10506|||0.0049|||U|12|B6U12|1.59195446407|0
2012-07-06 08:00|1.5502|1.5511||-0.00058|5707|5||0.0019|0||U|12|B6U12|1.59185177721|0
2012-07-06 08:30|1.5504||||5047|||0.0015|||U|12|B6U12|1.59205715094|0
2012-07-06 09:00|1.5514||||4558|||0.002|||U|12|B6U12|1.59308401959|0
2012-07-06 09:30|1.5506||||5942|||0.0029|||U|12|B6U12|1.59226252467|0
2012-07-06 10:00|1.5477|1.5505||-0.001806|5871|1||0.0034|0||U|12|B6U12|1.58928460559|0
2012-07-06 10:30|1.5476|1.5484||-0.000517|4438|6||0.0022|0||U|12|B6U12|1.58918191872|0
2012-07-06 11:00|1.547|1.5472||-0.000129|3168|2||0.0015|0||U|12|B6U12|1.58856579754|0
2012-07-06 11:30|1.5475|1.5471||0.000259|2795|13||0.0017|0.0002||U|12|B6U12|1.58907923186|0
2012-07-06 12:00|1.5473||||908|||0.0006|||U|12|B6U12|1.58887385813|0
2012-07-06 12:30|1.5475||||1087|||0.0009|||U|12|B6U12|1.58907923186|0
2012-07-06 13:00|1.5465||||1180|||0.0013|||U|12|B6U12|1.58805236321|0
2012-07-06 13:30|1.5473|1.5466||0.000453|1248|2||0.0009|0||U|12|B6U12|1.58887385813|0
2012-07-06 14:00|1.5476||||898|||0.0008|||U|12|B6U12|1.58918191872|0
2012-07-06 14:30|1.5484||||1414|||0.001|||U|12|B6U12|1.59000341364|0
2012-07-06 15:00|1.5489||||603|||0.0007|||U|12|B6U12|1.59051684797|0
2012-07-06 15:30|1.5483||||91|||0.0008|||U|12|B6U12|1.58990072678|0
2012-07-08 17:00|1.5477||||549|||0.0011|||U|12|B6U12|1.58928460559|0
2012-07-08 17:30|1.5482||||527|||0.0015|||U|12|B6U12|1.58979803991|0
2012-07-08 18:00|1.5473||||146|||0.001|||U|12|B6U12|1.58887385813|0
2012-07-08 18:30|1.5477||||512|||0.001|||U|12|B6U12|1.58928460559|0
2012-07-08 19:00|1.5478||||739|||0.001|||U|12|B6U12|1.58938729245|0
2012-07-08 19:30|1.5482||||223|||0.0009|||U|12|B6U12|1.58979803991|0
2012-07-08 20:00|1.5485||||478|||0.0006|||U|12|B6U12|1.59010610051|0
2012-07-08 20:30|1.549||||318|||0.0014|||U|12|B6U12|1.59061953483|0
2012-07-08 21:00|1.5487||||199|||0.0007|||U|12|B6U12|1.59031147424|0
2012-07-08 21:30|1.5492||||225|||0.0006|||U|12|B6U12|1.59082490856|0
2012-07-08 22:00|1.5488||||343|||0.0006|||U|12|B6U12|1.5904141611|0
2012-07-08 22:30|1.5487||||352|||0.0005|||U|12|B6U12|1.59031147424|0
2012-07-08 23:00|1.5489||||105|||0.0002|||U|12|B6U12|1.59051684797|0
2012-07-08 23:30|1.5489||||370|||0.0007|||U|12|B6U12|1.59051684797|0
2012-07-09 00:00|1.5489||||590|||0.0007|||U|12|B6U12|1.59051684797|0
2012-07-09 00:30|1.5493||||359|||0.0006|||U|12|B6U12|1.59092759543|0
2012-07-09 01:00|1.5487||||433|||0.0011|||U|12|B6U12|1.59031147424|0
2012-07-09 01:30|1.5494||||1029|||0.0012|||U|12|B6U12|1.59103028229|0
2012-07-09 02:00|1.55||||2202|||0.0017|||U|12|B6U12|1.59164640348|0
2012-07-09 02:30|1.5478||||2666|||0.0035|||U|12|B6U12|1.58938729245|0
2012-07-09 03:00|1.5477||||2601|||0.0012|||U|12|B6U12|1.58928460559|0
2012-07-09 03:30|1.5471||||1722|||0.0015|||U|12|B6U12|1.5886684844|0
2012-07-09 04:00|1.5484||||1588|||0.0022|||U|12|B6U12|1.59000341364|0
2012-07-09 04:30|1.5494||||1602|||0.0016|||U|12|B6U12|1.59103028229|0
2012-07-09 05:00|1.5487||||2973|||0.0013|||U|12|B6U12|1.59031147424|0
2012-07-09 05:30|1.5487||||1693|||0.0008|||U|12|B6U12|1.59031147424|0
2012-07-09 06:00|1.5485||||1415|||0.0011|||U|12|B6U12|1.59010610051|0
2012-07-09 06:30|1.5486||||906|||0.0012|||U|12|B6U12|1.59020878737|0
2012-07-09 07:00|1.55||||2931|||0.0018|||U|12|B6U12|1.59164640348|0
2012-07-09 07:30|1.5495||||3065|||0.0016|||U|12|B6U12|1.59113296916|0
2012-07-09 08:00|1.5502||||3342|||0.0024|||U|12|B6U12|1.59185177721|0
2012-07-09 08:30|1.5505|1.5495||0.000645|2570|1||0.0013|0||U|12|B6U12|1.5921598378|0
2012-07-09 09:00|1.5503||||3472|||0.0015|||U|12|B6U12|1.59195446407|0
2012-07-09 09:30|1.5521||||5314|||0.0027|||U|12|B6U12|1.59380282764|0
2012-07-09 10:00|1.551||||2818|||0.0013|||U|12|B6U12|1.59267327213|0
2012-07-09 10:30|1.5503||||1678|||0.0015|||U|12|B6U12|1.59195446407|0
2012-07-09 11:00|1.5507||||813|||0.001|||U|12|B6U12|1.59236521153|0
2012-07-09 11:30|1.5509||||1209|||0.0009|||U|12|B6U12|1.59257058526|0
2012-07-09 12:00|1.5518||||805|||0.001|||U|12|B6U12|1.59349476704|0
2012-07-09 12:30|1.552||||561|||0.0007|||U|12|B6U12|1.59370014077|0
2012-07-09 13:00|1.5518||||691|||0.0006|||U|12|B6U12|1.59349476704|0
2012-07-09 13:30|1.5514||||1590|||0.0012|||U|12|B6U12|1.59308401959|0
2012-07-09 14:00|1.5524||||841|||0.0014|||U|12|B6U12|1.59411088823|0
2012-07-09 14:30|1.5529||||632|||0.0012|||U|12|B6U12|1.59462432256|0
2012-07-09 15:00|1.5531|1.5531||0|543|5||0.0013|0||U|12|B6U12|1.59482969629|0
2012-07-09 15:30|1.5526||||341|||0.0009|||U|12|B6U12|1.59431626196|0
2012-07-09 17:00|1.5522||||157|||0.0007|||U|12|B6U12|1.5939055145|0
2012-07-09 17:30|1.552||||154|||0.0003|||U|12|B6U12|1.59370014077|0
2012-07-09 18:00|1.5527||||599|||0.0014|||U|12|B6U12|1.59441894883|0
2012-07-09 18:30|1.5525||||79|||0.0004|||U|12|B6U12|1.5942135751|0
2012-07-09 19:00|1.5519||||659|||0.0011|||U|12|B6U12|1.59359745391|0
2012-07-09 19:30|1.5515||||525|||0.0008|||U|12|B6U12|1.59318670645|0
2012-07-09 20:00|1.5514||||568|||0.0007|||U|12|B6U12|1.59308401959|0
2012-07-09 20:30|1.5514||||365|||0.0004|||U|12|B6U12|1.59308401959|0
2012-07-09 21:00|1.5503||||810|||0.0018|||U|12|B6U12|1.59195446407|0
2012-07-09 21:30|1.5501||||387|||0.0009|||U|12|B6U12|1.59174909034|0
2012-07-09 22:00|1.5503||||161|||0.0004|||U|12|B6U12|1.59195446407|0
2012-07-09 22:30|1.5499||||342|||0.0007|||U|12|B6U12|1.59154371661|0
2012-07-09 23:00|1.5502||||347|||0.0004|||U|12|B6U12|1.59185177721|0
2012-07-09 23:30|1.5498||||197|||0.0006|||U|12|B6U12|1.59144102975|0
2012-07-10 00:00|1.5501||||258|||0.0005|||U|12|B6U12|1.59174909034|0
2012-07-10 00:30|1.5507||||217|||0.0005|||U|12|B6U12|1.59236521153|0
2012-07-10 01:00|1.5507||||1558|||0.0014|||U|12|B6U12|1.59236521153|0
2012-07-10 01:30|1.5513||||1164|||0.001|||U|12|B6U12|1.59298133272|0
2012-07-10 02:00|1.5499||||2590|||0.002|||U|12|B6U12|1.59154371661|0
2012-07-10 02:30|1.5505||||1499|||0.0013|||U|12|B6U12|1.5921598378|0
2012-07-10 03:00|1.5513||||2945|||0.0023|||U|12|B6U12|1.59298133272|0
2012-07-10 03:30|1.5535||||5519|||0.003|||U|12|B6U12|1.59524044374|0
2012-07-10 04:00|1.5533||||3087|||0.0018|||U|12|B6U12|1.59503507002|0
2012-07-10 04:30|1.5535|1.5533||0.000129|3376|2||0.0015|0||U|12|B6U12|1.59524044374|0
2012-07-10 05:00|1.5532||||1250|||0.0009|||U|12|B6U12|1.59493238315|0
2012-07-10 05:30|1.5526||||2321|||0.0016|||U|12|B6U12|1.59431626196|0
2012-07-10 06:00|1.5529||||1622|||0.0013|||U|12|B6U12|1.59462432256|0
2012-07-10 06:30|1.5526||||1409|||0.0011|||U|12|B6U12|1.59431626196|0
2012-07-10 07:00|1.5499|1.5497||0.000129|5931|6||0.0037|0.0022||U|12|B6U12|1.59154371661|0
2012-07-10 07:30|1.5516||||3522|||0.0022|||U|12|B6U12|1.59328939331|0
2012-07-10 08:00|1.5534||||3788|||0.0029|||U|12|B6U12|1.59513775688|0
2012-07-10 08:30|1.5522||||4478|||0.0018|||U|12|B6U12|1.5939055145|0
2012-07-10 09:00|1.5509||||6267|||0.0029|||U|12|B6U12|1.59257058526|0
2012-07-10 09:30|1.5495||||4168|||0.0018|||U|12|B6U12|1.59113296916|0
2012-07-10 10:00|1.5489|1.5476||0.00084|4662|1||0.0019|0||U|12|B6U12|1.59051684797|0
2012-07-10 10:30|1.5502||||1351|||0.0016|||U|12|B6U12|1.59185177721|0
2012-07-10 11:00|1.5499||||703|||0.0005|||U|12|B6U12|1.59154371661|0
2012-07-10 11:30|1.5505||||1034|||0.0009|||U|12|B6U12|1.5921598378|0
2012-07-10 12:00|1.5507||||712|||0.0004|||U|12|B6U12|1.59236521153|0
2012-07-10 12:30|1.5511||||1415|||0.0012|||U|12|B6U12|1.59277595899|0
2012-07-10 13:00|1.5504|1.5499||0.000323|1387|10||0.0014|0||U|12|B6U12|1.59205715094|0
2012-07-10 13:30|1.5503||||1189|||0.001|||U|12|B6U12|1.59195446407|0
2012-07-10 14:00|1.5514||||1739|||0.0012|||U|12|B6U12|1.59308401959|0
2012-07-10 14:30|1.5518||||1307|||0.0012|||U|12|B6U12|1.59349476704|0
2012-07-10 15:00|1.5514||||491|||0.0008|||U|12|B6U12|1.59308401959|0
2012-07-10 15:30|1.5516||||223|||0.0004|||U|12|B6U12|1.59328939331|0
2012-07-10 17:00|1.5514||||141|||0.0003|||U|12|B6U12|1.59308401959|0
2012-07-10 17:30|1.5515||||84|||0.0003|||U|12|B6U12|1.59318670645|0
2012-07-10 18:00|1.5511||||204|||0.0004|||U|12|B6U12|1.59277595899|0
2012-07-10 18:30|1.5513||||39|||0.0002|||U|12|B6U12|1.59298133272|0
2012-07-10 19:00|1.5514||||411|||0.0004|||U|12|B6U12|1.59308401959|0
2012-07-10 19:30|1.5514||||400|||0.0003|||U|12|B6U12|1.59308401959|0
2012-07-10 20:00|1.5517||||357|||0.0005|||U|12|B6U12|1.59339208018|0
2012-07-10 20:30|1.5522||||518|||0.0008|||U|12|B6U12|1.5939055145|0
2012-07-10 21:00|1.5526||||405|||0.0006|||U|12|B6U12|1.59431626196|0
2012-07-10 21:30|1.5524||||431|||0.0006|||U|12|B6U12|1.59411088823|0
2012-07-10 22:00|1.5517||||747|||0.0009|||U|12|B6U12|1.59339208018|0
2012-07-10 22:30|1.5517||||286|||0.0004|||U|12|B6U12|1.59339208018|0
2012-07-10 23:00|1.5521||||274|||0.0006|||U|12|B6U12|1.59380282764|0
2012-07-10 23:30|1.5517||||1160|||0.0009|||U|12|B6U12|1.59339208018|0
2012-07-11 00:00|1.5517||||197|||0.0005|||U|12|B6U12|1.59339208018|0
2012-07-11 00:30|1.553||||917|||0.0014|||U|12|B6U12|1.59472700942|0
2012-07-11 01:00|1.5524||||1817|||0.0013|||U|12|B6U12|1.59411088823|0
2012-07-11 01:30|1.5524||||1268|||0.0012|||U|12|B6U12|1.59411088823|0
2012-07-11 02:00|1.5552||||4176|||0.0035|||U|12|B6U12|1.59698612045|0
2012-07-11 02:30|1.5541||||2449|||0.0016|||U|12|B6U12|1.59585656493|0
2012-07-11 03:00|1.5537||||2797|||0.0014|||U|12|B6U12|1.59544581747|0
2012-07-11 03:30|1.5555||||3999|||0.0031|||U|12|B6U12|1.59729418104|0
2012-07-11 04:00|1.5559||||2322|||0.0015|||U|12|B6U12|1.5977049285|0
2012-07-11 04:30|1.5559||||2425|||0.0017|||U|12|B6U12|1.5977049285|0
2012-07-11 05:00|1.5564|1.5565||-6.4E-5|1476|1||0.0011|0||U|12|B6U12|1.59821836282|0
2012-07-11 05:30|1.556||||2338|||0.0011|||U|12|B6U12|1.59780761536|0
2012-07-11 06:00|1.5568||||2642|||0.0018|||U|12|B6U12|1.59862911028|0
2012-07-11 06:30|1.5563||||2630|||0.0015|||U|12|B6U12|1.59811567596|0
2012-07-11 07:00|1.555||||4189|||0.0019|||U|12|B6U12|1.59678074672|0
2012-07-11 07:30|1.5567||||2561|||0.0025|||U|12|B6U12|1.59852642342|0
2012-07-11 08:00|1.5559||||2788|||0.0014|||U|12|B6U12|1.5977049285|0
2012-07-11 08:30|1.556|1.5555||0.000321|5057|1||0.0017|0||U|12|B6U12|1.59780761536|0
2012-07-11 09:00|1.5568|1.5559||0.000578|2893|2||0.0011|0.0002||U|12|B6U12|1.59862911028|0
2012-07-11 09:30|1.5557||||4312|||0.0014|||U|12|B6U12|1.59749955477|0
2012-07-11 10:00|1.552|1.553||-0.000644|7316|11||0.0046|0.0019||U|12|B6U12|1.59370014077|0
2012-07-11 10:30|1.5528||||2651|||0.001|||U|12|B6U12|1.59452163569|0
2012-07-11 11:00|1.5521||||2299|||0.0013|||U|12|B6U12|1.59380282764|0
2012-07-11 11:30|1.5528|1.5525||0.000193|1121|2||0.001|0.0005||U|12|B6U12|1.59452163569|0
2012-07-11 12:00|1.5523||||1367|||0.001|||U|12|B6U12|1.59400820137|0
2012-07-11 12:30|1.553||||1281|||0.0013|||U|12|B6U12|1.59472700942|0
2012-07-11 13:00|1.5496|1.5517||-0.001353|5688|1||0.0044|0||U|12|B6U12|1.59123565602|0
2012-07-11 13:30|1.5484||||3550|||0.0014|||U|12|B6U12|1.59000341364|0
2012-07-11 14:00|1.5491||||1322|||0.0011|||U|12|B6U12|1.5907222217|0
2012-07-11 14:30|1.5498||||2055|||0.0014|||U|12|B6U12|1.59144102975|0
2012-07-11 15:00|1.55||||316|||0.0007|||U|12|B6U12|1.59164640348|0
2012-07-11 15:30|1.55||||173|||0.0004|||U|12|B6U12|1.59164640348|0
2012-07-11 17:00|1.5501||||302|||0.0006|||U|12|B6U12|1.59174909034|0
2012-07-11 17:30|1.5504||||307|||0.0009|||U|12|B6U12|1.59205715094|0
2012-07-11 18:00|1.5501|1.5494||0.000452|303|1||0.0005|0||U|12|B6U12|1.59174909034|0
2012-07-11 18:30|1.5505||||193|||0.0007|||U|12|B6U12|1.5921598378|0
2012-07-11 19:00|1.5498||||576|||0.001|||U|12|B6U12|1.59144102975|0
2012-07-11 19:30|1.5508||||1769|||0.0016|||U|12|B6U12|1.5924678984|0
2012-07-11 20:00|1.5507||||564|||0.0003|||U|12|B6U12|1.59236521153|0
2012-07-11 20:30|1.5497||||1449|||0.0014|||U|12|B6U12|1.59133834288|0
2012-07-11 21:00|1.5503||||389|||0.0006|||U|12|B6U12|1.59195446407|0
2012-07-11 21:30|1.5505||||660|||0.0009|||U|12|B6U12|1.5921598378|0
2012-07-11 22:00|1.551||||164|||0.0007|||U|12|B6U12|1.59267327213|0
2012-07-11 22:30|1.5509||||590|||0.0008|||U|12|B6U12|1.59257058526|0
2012-07-11 23:00|1.5511||||889|||0.0009|||U|12|B6U12|1.59277595899|0
2012-07-11 23:30|1.5502||||1187|||0.0013|||U|12|B6U12|1.59185177721|0
2012-07-12 00:00|1.5506||||300|||0.0006|||U|12|B6U12|1.59226252467|0
2012-07-12 00:30|1.5496||||443|||0.0011|||U|12|B6U12|1.59123565602|0
2012-07-12 01:00|1.5489||||1074|||0.0014|||U|12|B6U12|1.59051684797|0
2012-07-12 01:30|1.5473||||1349|||0.0019|||U|12|B6U12|1.58887385813|0
2012-07-12 02:00|1.5452|1.5469||-0.001099|4410|1||0.0029|0||U|12|B6U12|1.58671743397|0
2012-07-12 02:30|1.5457||||3435|||0.0014|||U|12|B6U12|1.58723086829|0
2012-07-12 03:00|1.5461||||2957|||0.0017|||U|12|B6U12|1.58764161575|0
2012-07-12 03:30|1.546||||2031|||0.0014|||U|12|B6U12|1.58753892889|0
2012-07-12 04:00|1.5463||||1645|||0.0012|||U|12|B6U12|1.58784698948|0
2012-07-12 04:30|1.5468||||1861|||0.0011|||U|12|B6U12|1.58836042381|0
2012-07-12 05:00|1.5457||||2429|||0.002|||U|12|B6U12|1.58723086829|0
2012-07-12 05:30|1.5449||||4632|||0.0022|||U|12|B6U12|1.58640937338|0
2012-07-12 06:00|1.5435||||2715|||0.0017|||U|12|B6U12|1.58497175727|0
2012-07-12 06:30|1.5443||||2177|||0.0013|||U|12|B6U12|1.58579325219|0
2012-07-12 07:00|1.5444||||2211|||0.0011|||U|12|B6U12|1.58589593905|0
2012-07-12 07:30|1.5442||||2623|||0.0014|||U|12|B6U12|1.58569056532|0
2012-07-12 08:00|1.5443||||1881|||0.0014|||U|12|B6U12|1.58579325219|0
2012-07-12 08:30|1.5437||||4086|||0.0012|||U|12|B6U12|1.585177131|0
2012-07-12 09:00|1.5422|1.5418||0.000259|9580|6||0.0028|0.0007||U|12|B6U12|1.58363682803|0
2012-07-12 09:30|1.5401|1.542||-0.001232|10018|2||0.0034|0||U|12|B6U12|1.58148040387|0
2012-07-12 10:00|1.5411|1.5401||0.000649|4646|4||0.0014|0||U|12|B6U12|1.58250727252|0
2012-07-12 10:30|1.5422|1.5416||0.000389|4111|1||0.0021|0||U|12|B6U12|1.58363682803|0
2012-07-12 11:00|1.542||||1656|||0.001|||U|12|B6U12|1.5834314543|0
2012-07-12 11:30|1.5419||||2245|||0.0012|||U|12|B6U12|1.58332876743|0
2012-07-12 12:00|1.5422|1.5423||-6.5E-5|1365|7||0.0014|0.0001||U|12|B6U12|1.58363682803|0
2012-07-12 12:30|1.5417||||1157|||0.0011|||U|12|B6U12|1.58312339371|0
2012-07-12 13:00|1.5414||||1430|||0.0008|||U|12|B6U12|1.58281533311|0
2012-07-12 13:30|1.5427||||2038|||0.0013|||U|12|B6U12|1.58415026235|0
2012-07-12 14:00|1.5428|1.5423||0.000324|923|1||0.0008|0||U|12|B6U12|1.58425294922|0
2012-07-12 14:30|1.5431||||840|||0.001|||U|12|B6U12|1.58456100981|0
2012-07-12 15:00|1.5428||||529|||0.0006|||U|12|B6U12|1.58425294922|0
2012-07-12 15:30|1.5423||||428|||0.0008|||U|12|B6U12|1.58373951489|0
2012-07-12 17:00|1.5429||||406|||0.0006|||U|12|B6U12|1.58435563608|0
2012-07-12 17:30|1.5426||||176|||0.0008|||U|12|B6U12|1.58404757549|0
2012-07-12 18:00|1.5422||||461|||0.001|||U|12|B6U12|1.58363682803|0
2012-07-12 18:30|1.5421||||695|||0.0014|||U|12|B6U12|1.58353414116|0
2012-07-12 19:00|1.5418||||697|||0.001|||U|12|B6U12|1.58322608057|0
2012-07-12 19:30|1.542||||249|||0.0006|||U|12|B6U12|1.5834314543|0
2012-07-12 20:00|1.5423||||283|||0.0006|||U|12|B6U12|1.58373951489|0
2012-07-12 20:30|1.543||||778|||0.0013|||U|12|B6U12|1.58445832295|0
2012-07-12 21:00|1.5429||||1220|||0.002|||U|12|B6U12|1.58435563608|0
2012-07-12 21:30|1.5428||||293|||0.001|||U|12|B6U12|1.58425294922|0
2012-07-12 22:00|1.5434||||379|||0.001|||U|12|B6U12|1.58486907041|0
2012-07-12 22:30|1.5433||||380|||0.0008|||U|12|B6U12|1.58476638354|0
2012-07-12 23:00|1.5432||||298|||0.0006|||U|12|B6U12|1.58466369668|0
2012-07-12 23:30|1.5432||||240|||0.0002|||U|12|B6U12|1.58466369668|0
2012-07-13 00:00|1.5438||||721|||0.0009|||U|12|B6U12|1.58527981786|0
2012-07-13 00:30|1.543||||824|||0.0012|||U|12|B6U12|1.58445832295|0
2012-07-13 01:00|1.544||||630|||0.0015|||U|12|B6U12|1.58548519159|0
2012-07-13 01:30|1.5424||||1611|||0.0016|||U|12|B6U12|1.58384220176|0
2012-07-13 02:00|1.5424||||3041|||0.0015|||U|12|B6U12|1.58384220176|0
2012-07-13 02:30|1.5435||||3253|||0.0018|||U|12|B6U12|1.58497175727|0
2012-07-13 03:00|1.5428||||1753|||0.0014|||U|12|B6U12|1.58425294922|0
2012-07-13 03:30|1.5442|1.543||0.000778|2810|1||0.002|0||U|12|B6U12|1.58569056532|0
2012-07-13 04:00|1.5444||||4552|||0.0023|||U|12|B6U12|1.58589593905|0
2012-07-13 04:30|1.5445||||2165|||0.0013|||U|12|B6U12|1.58599862592|0
2012-07-13 05:00|1.5438||||3034|||0.0016|||U|12|B6U12|1.58527981786|0
2012-07-13 05:30|1.5444|1.5453||-0.000582|2495|2||0.0017|0||U|12|B6U12|1.58589593905|0
2012-07-13 06:00|1.5461||||2563|||0.0025|||U|12|B6U12|1.58764161575|0
2012-07-13 06:30|1.5476||||10958|||0.0046|||U|12|B6U12|1.58918191872|0
2012-07-13 07:00|1.547||||3681|||0.0026|||U|12|B6U12|1.58856579754|0
2012-07-13 07:30|1.5461||||3394|||0.0021|||U|12|B6U12|1.58764161575|0
2012-07-13 08:00|1.5476||||2593|||0.0021|||U|12|B6U12|1.58918191872|0
2012-07-13 08:30|1.5523|1.5513||0.000645|13869|23||0.0062|0.001||U|12|B6U12|1.59400820137|0
2012-07-13 09:00|1.5542||||8174|||0.0032|||U|12|B6U12|1.5959592518|0
2012-07-13 09:30|1.5544|1.5548||-0.000257|4854|3||0.0015|0.0008||U|12|B6U12|1.59616462553|0
2012-07-13 10:00|1.5541|1.554||6.4E-5|4789|1||0.001|0||U|12|B6U12|1.59585656493|0
2012-07-13 10:30|1.5547||||1485|||0.0011|||U|12|B6U12|1.59647268612|0
2012-07-13 11:00|1.5547||||1965|||0.0012|||U|12|B6U12|1.59647268612|0
2012-07-13 11:30|1.5547|1.5544||0.000193|1368|5||0.0005|0||U|12|B6U12|1.59647268612|0
2012-07-13 12:00|1.5561||||2655|||0.002|||U|12|B6U12|1.59791030223|0
2012-07-13 12:30|1.5564||||2452|||0.0011|||U|12|B6U12|1.59821836282|0
2012-07-13 13:00|1.556||||501|||0.0006|||U|12|B6U12|1.59780761536|0
2012-07-13 13:30|1.5565||||1825|||0.0005|||U|12|B6U12|1.59832104969|0
2012-07-13 14:00|1.5573|1.557||0.000193|2058|2||0.0014|0.0002||U|12|B6U12|1.5991425446|0
2012-07-13 14:30|1.5573||||1525|||0.0012|||U|12|B6U12|1.5991425446|0
2012-07-13 15:00|1.5574|1.557||0.000257|340|1||0.0006|0||U|12|B6U12|1.59924523147|0
2012-07-13 15:30|1.5568|1.5568||0|144|10||0.0012|0.0001||U|12|B6U12|1.59862911028|0
2012-07-15 17:00|1.5584||||406|||0.0009|||U|12|B6U12|1.60027210012|0
2012-07-15 17:30|1.5585||||621|||0.001|||U|12|B6U12|1.60037478698|0
2012-07-15 18:00|1.5581||||850|||0.0006|||U|12|B6U12|1.59996403952|0
2012-07-15 18:30|1.5577||||548|||0.0007|||U|12|B6U12|1.59955329206|0
2012-07-15 19:00|1.5568||||948|||0.001|||U|12|B6U12|1.59862911028|0
2012-07-15 19:30|1.5568||||916|||0.0005|||U|12|B6U12|1.59862911028|0
2012-07-15 20:00|1.5568||||326|||0.0003|||U|12|B6U12|1.59862911028|0
2012-07-15 20:30|1.5566||||378|||0.0006|||U|12|B6U12|1.59842373655|0
2012-07-15 21:00|1.5569||||347|||0.0005|||U|12|B6U12|1.59873179715|0
2012-07-15 21:30|1.5569||||282|||0.0003|||U|12|B6U12|1.59873179715|0
2012-07-15 22:00|1.5573||||208|||0.0007|||U|12|B6U12|1.5991425446|0
2012-07-15 22:30|1.5568||||229|||0.0005|||U|12|B6U12|1.59862911028|0
2012-07-15 23:00|1.557||||216|||0.0004|||U|12|B6U12|1.59883448401|0
2012-07-15 23:30|1.5566||||287|||0.0003|||U|12|B6U12|1.59842373655|0
2012-07-16 00:00|1.5565||||460|||0.0004|||U|12|B6U12|1.59832104969|0
2012-07-16 00:30|1.557||||481|||0.0008|||U|12|B6U12|1.59883448401|0
2012-07-16 01:00|1.5563||||780|||0.0015|||U|12|B6U12|1.59811567596|0
2012-07-16 01:30|1.5551||||1600|||0.0016|||U|12|B6U12|1.59688343358|0
2012-07-16 02:00|1.5559||||2696|||0.0019|||U|12|B6U12|1.5977049285|0
2012-07-16 02:30|1.5545||||2511|||0.0026|||U|12|B6U12|1.59626731239|0
2012-07-16 03:00|1.5535||||1857|||0.0015|||U|12|B6U12|1.59524044374|0
2012-07-16 03:30|1.5536||||2103|||0.0017|||U|12|B6U12|1.59534313061|0
2012-07-16 04:00|1.5525|1.5525||0|3652|15||0.002|0.0006||U|12|B6U12|1.5942135751|0
2012-07-16 04:30|1.5527||||2384|||0.0012|||U|12|B6U12|1.59441894883|0
2012-07-16 05:00|1.5528|1.5534||-0.000386|2038|6||0.002|0.0017||U|12|B6U12|1.59452163569|0
2012-07-16 05:30|1.5529|1.5528||6.4E-5|1554|3||0.0015|0||U|12|B6U12|1.59462432256|0
2012-07-16 06:00|1.5538||||1145|||0.0012|||U|12|B6U12|1.59554850434|0
2012-07-16 06:30|1.5541|1.5538||0.000193|2465|3||0.0013|0||U|12|B6U12|1.59585656493|0
2012-07-16 07:00|1.5523||||3917|||0.0025|||U|12|B6U12|1.59400820137|0
2012-07-16 07:30|1.5567|1.5556||0.000707|6847|5||0.0056|0.0002||U|12|B6U12|1.59852642342|0
2012-07-16 08:00|1.5614|1.5619||-0.00032|14568|3||0.0057|0||U|12|B6U12|1.60335270606|0
2012-07-16 08:30|1.5605|1.5603||0.000128|6837|3||0.0018|0||U|12|B6U12|1.60242852428|0
2012-07-16 09:00|1.5599||||4602|||0.0021|||U|12|B6U12|1.60181240309|0
2012-07-16 09:30|1.5616|1.56||0.001026|4264|4||0.0018|0.0002||U|12|B6U12|1.60355807979|0
2012-07-16 10:00|1.5636|1.5635||6.4E-5|5588|3||0.0031|0.001||U|12|B6U12|1.60561181708|0
2012-07-16 10:30|1.5632|1.5631||6.4E-5|4083|6||0.0011|0.0006||U|12|B6U12|1.60520106962|0
2012-07-16 11:00|1.5624||||2058|||0.0008|||U|12|B6U12|1.60437957471|0
2012-07-16 11:30|1.5623||||1449|||0.0008|||U|12|B6U12|1.60427688784|0
2012-07-16 12:00|1.5623||||593|||0.0006|||U|12|B6U12|1.60427688784|0
2012-07-16 12:30|1.5631||||959|||0.0011|||U|12|B6U12|1.60509838276|0
2012-07-16 13:00|1.5639||||4003|||0.0022|||U|12|B6U12|1.60591987768|0
2012-07-16 13:30|1.5625||||2492|||0.0016|||U|12|B6U12|1.60448226157|0
2012-07-16 14:00|1.5633||||755|||0.0009|||U|12|B6U12|1.60530375649|0
2012-07-16 14:30|1.5633||||792|||0.0006|||U|12|B6U12|1.60530375649|0
2012-07-16 15:00|1.5636||||372|||0.0005|||U|12|B6U12|1.60561181708|0
2012-07-16 15:30|1.5634||||297|||0.0007|||U|12|B6U12|1.60540644335|0
2012-07-16 17:00|1.5629||||257|||0.0005|||U|12|B6U12|1.60489300903|0
2012-07-16 17:30|1.5625||||663|||0.0005|||U|12|B6U12|1.60448226157|0
2012-07-16 18:00|1.5626||||101|||0.0003|||U|12|B6U12|1.60458494844|0
2012-07-16 18:30|1.5623||||140|||0.0005|||U|12|B6U12|1.60427688784|0
2012-07-16 19:00|1.5638||||650|||0.0014|||U|12|B6U12|1.60581719081|0
2012-07-16 19:30|1.5645||||793|||0.0008|||U|12|B6U12|1.60653599887|0
2012-07-16 20:00|1.5669||||2269|||0.0032|||U|12|B6U12|1.60900048362|0
2012-07-16 20:30|1.566||||1667|||0.0016|||U|12|B6U12|1.60807630184|0
2012-07-16 21:00|1.5662||||754|||0.0013|||U|12|B6U12|1.60828167557|0
2012-07-16 21:30|1.5661||||408|||0.0005|||U|12|B6U12|1.6081789887|0
2012-07-16 22:00|1.5659||||446|||0.0005|||U|12|B6U12|1.60797361497|0
2012-07-16 22:30|1.5664||||406|||0.0006|||U|12|B6U12|1.6084870493|0
2012-07-16 23:00|1.566||||408|||0.0007|||U|12|B6U12|1.60807630184|0
2012-07-16 23:30|1.5659||||241|||0.0006|||U|12|B6U12|1.60797361497|0
2012-07-17 00:00|1.5656||||687|||0.0012|||U|12|B6U12|1.60766555438|0
2012-07-17 00:30|1.5652||||554|||0.0007|||U|12|B6U12|1.60725480692|0
2012-07-17 01:00|1.5646||||877|||0.0012|||U|12|B6U12|1.60663868573|0
2012-07-17 01:30|1.5641||||1386|||0.0014|||U|12|B6U12|1.60612525141|0
2012-07-17 02:00|1.5658||||2854|||0.0028|||U|12|B6U12|1.60787092811|0
2012-07-17 02:30|1.5636||||2848|||0.0029|||U|12|B6U12|1.60561181708|0
2012-07-17 03:00|1.5632||||2649|||0.0018|||U|12|B6U12|1.60520106962|0
2012-07-17 03:30|1.5619|1.5615||0.000256|5862|1||0.0042|0||U|12|B6U12|1.60386614038|0
2012-07-17 04:00|1.5631||||2654|||0.0025|||U|12|B6U12|1.60509838276|0
2012-07-17 04:30|1.5633||||1710|||0.0017|||U|12|B6U12|1.60530375649|0
2012-07-17 05:00|1.5632||||1035|||0.0014|||U|12|B6U12|1.60520106962|0
2012-07-17 05:30|1.5629||||2291|||0.0014|||U|12|B6U12|1.60489300903|0
2012-07-17 06:00|1.5631||||1021|||0.0009|||U|12|B6U12|1.60509838276|0
2012-07-17 06:30|1.5632||||2365|||0.0012|||U|12|B6U12|1.60520106962|0
2012-07-17 07:00|1.5617|1.5614||0.000192|3128|3||0.002|0||U|12|B6U12|1.60366076665|0
2012-07-17 07:30|1.5614||||2062|||0.0012|||U|12|B6U12|1.60335270606|0
2012-07-17 08:00|1.5618|1.5603||0.000961|2740|1||0.0019|0||U|12|B6U12|1.60376345352|0
2012-07-17 08:30|1.5619||||2792|||0.0016|||U|12|B6U12|1.60386614038|0
2012-07-17 09:00|1.5588|1.5587||6.4E-5|10083|4||0.0048|0.0025||U|12|B6U12|1.60068284758|0
2012-07-17 09:30|1.5568|1.5561||0.00045|8510|4||0.0039|0.0015||U|12|B6U12|1.59862911028|0
2012-07-17 10:00|1.558||||3706|||0.0028|||U|12|B6U12|1.59986135266|0
2012-07-17 10:30|1.5609||||3353|||0.0036|||U|12|B6U12|1.60283927174|0
2012-07-17 11:00|1.5624|1.5619||0.00032|2996|6||0.0018|0.0016||U|12|B6U12|1.60437957471|0
2012-07-17 11:30|1.5615||||2024|||0.0018|||U|12|B6U12|1.60345539292|0
2012-07-17 12:00|1.5629||||1679|||0.002|||U|12|B6U12|1.60489300903|0
2012-07-17 12:30|1.5627||||1270|||0.0013|||U|12|B6U12|1.6046876353|0
2012-07-17 13:00|1.5639||||1357|||0.0017|||U|12|B6U12|1.60591987768|0
2012-07-17 13:30|1.5643||||1478|||0.0012|||U|12|B6U12|1.60633062514|0
2012-07-17 14:00|1.5636|1.5633||0.000192|1029|2||0.001|0||U|12|B6U12|1.60561181708|0
2012-07-17 14:30|1.5646||||805|||0.0014|||U|12|B6U12|1.60663868573|0
2012-07-17 15:00|1.5649||||435|||0.001|||U|12|B6U12|1.60694674633|0
2012-07-17 15:30|1.5654||||182|||0.0006|||U|12|B6U12|1.60746018065|0
2012-07-17 17:00|1.5648||||275|||0.0006|||U|12|B6U12|1.60684405946|0
2012-07-17 17:30|1.5645||||126|||0.0004|||U|12|B6U12|1.60653599887|0
2012-07-17 18:00|1.5655||||126|||0.0011|||U|12|B6U12|1.60756286751|0
2012-07-17 18:30|1.5662||||767|||0.0009|||U|12|B6U12|1.60828167557|0
2012-07-17 19:00|1.5663||||887|||0.001|||U|12|B6U12|1.60838436243|0
2012-07-17 19:30|1.5657||||656|||0.0008|||U|12|B6U12|1.60776824124|0
2012-07-17 20:00|1.5654||||909|||0.001|||U|12|B6U12|1.60746018065|0
2012-07-17 20:30|1.5653||||956|||0.0006|||U|12|B6U12|1.60735749378|0
2012-07-17 21:00|1.5653||||583|||0.0008|||U|12|B6U12|1.60735749378|0
2012-07-17 21:30|1.5656||||515|||0.0006|||U|12|B6U12|1.60766555438|0
2012-07-17 22:00|1.5653||||395|||0.0005|||U|12|B6U12|1.60735749378|0
2012-07-17 22:30|1.5647||||486|||0.0009|||U|12|B6U12|1.6067413726|0
2012-07-17 23:00|1.5647||||304|||0.0006|||U|12|B6U12|1.6067413726|0
2012-07-17 23:30|1.565||||398|||0.0004|||U|12|B6U12|1.60704943319|0
2012-07-18 00:00|1.5643||||963|||0.0011|||U|12|B6U12|1.60633062514|0
2012-07-18 00:30|1.5638|1.5633||0.00032|1058|1||0.0011|0||U|12|B6U12|1.60581719081|0
2012-07-18 01:00|1.564||||999|||0.0016|||U|12|B6U12|1.60602256454|0
2012-07-18 01:30|1.5647||||1085|||0.0013|||U|12|B6U12|1.6067413726|0
2012-07-18 02:00|1.5653||||1805|||0.0014|||U|12|B6U12|1.60735749378|0
2012-07-18 02:30|1.5639||||2095|||0.0029|||U|12|B6U12|1.60591987768|0
2012-07-18 03:00|1.5633||||2232|||0.0013|||U|12|B6U12|1.60530375649|0
2012-07-18 03:30|1.5623|1.5615||0.000512|10325|1||0.004|0||U|12|B6U12|1.60427688784|0
2012-07-18 04:00|1.5597|1.559||0.000449|4308|3||0.0034|0.001||U|12|B6U12|1.60160702936|0
2012-07-18 04:30|1.5596|1.558||0.001027|3549|2||0.0025|0.0003||U|12|B6U12|1.60150434249|0
2012-07-18 05:00|1.5603||||2867|||0.0023|||U|12|B6U12|1.60222315055|0
2012-07-18 05:30|1.5601|1.5598||0.000192|2332|2||0.0017|0.0001||U|12|B6U12|1.60201777682|0
2012-07-18 06:00|1.5603||||2249|||0.0017|||U|12|B6U12|1.60222315055|0
2012-07-18 06:30|1.56||||2253|||0.0013|||U|12|B6U12|1.60191508995|0
2012-07-18 07:00|1.5605||||2456|||0.0015|||U|12|B6U12|1.60242852428|0
2012-07-18 07:30|1.5599||||2288|||0.0016|||U|12|B6U12|1.60181240309|0
2012-07-18 08:00|1.5621||||3532|||0.0036|||U|12|B6U12|1.60407151411|0
2012-07-18 08:30|1.5621||||4669|||0.0017|||U|12|B6U12|1.60407151411|0
2012-07-18 09:00|1.5641|1.5634||0.000448|3822|3||0.0024|0||U|12|B6U12|1.60612525141|0
2012-07-18 09:30|1.5621|1.563||-0.000576|3854|1||0.0024|0||U|12|B6U12|1.60407151411|0
2012-07-18 10:00|1.5622|1.5617||0.00032|3558|1||0.0011|0||U|12|B6U12|1.60417420098|0
2012-07-18 10:30|1.5632||||1341|||0.0015|||U|12|B6U12|1.60520106962|0
2012-07-18 11:00|1.565|1.5634||0.001023|2023|3||0.002|0||U|12|B6U12|1.60704943319|0
2012-07-18 11:30|1.5649||||1142|||0.0011|||U|12|B6U12|1.60694674633|0
2012-07-18 12:00|1.5649||||924|||0.0005|||U|12|B6U12|1.60694674633|0
2012-07-18 12:30|1.5643|1.5644||-6.4E-5|1545|2||0.001|0||U|12|B6U12|1.60633062514|0
2012-07-18 13:00|1.5643||||1171|||0.0005|||U|12|B6U12|1.60633062514|0
2012-07-18 13:30|1.564||||1254|||0.0015|||U|12|B6U12|1.60602256454|0
2012-07-18 14:00|1.565||||866|||0.0013|||U|12|B6U12|1.60704943319|0
2012-07-18 14:30|1.5651||||814|||0.0009|||U|12|B6U12|1.60715212005|0
2012-07-18 15:00|1.5649||||320|||0.0007|||U|12|B6U12|1.60694674633|0
2012-07-18 15:30|1.5649||||182|||0.0005|||U|12|B6U12|1.60694674633|0
2012-07-18 17:00|1.5648||||284|||0.0007|||U|12|B6U12|1.60684405946|0
2012-07-18 17:30|1.5649||||146|||0.0006|||U|12|B6U12|1.60694674633|0
2012-07-18 18:00|1.5646||||301|||0.0004|||U|12|B6U12|1.60663868573|0
2012-07-18 18:30|1.5643||||185|||0.0005|||U|12|B6U12|1.60633062514|0
2012-07-18 19:00|1.5653||||536|||0.0014|||U|12|B6U12|1.60735749378|0
2012-07-18 19:30|1.5653||||447|||0.0005|||U|12|B6U12|1.60735749378|0
2012-07-18 20:00|1.5647||||516|||0.001|||U|12|B6U12|1.6067413726|0
2012-07-18 20:30|1.5648||||316|||0.0006|||U|12|B6U12|1.60684405946|0
2012-07-18 21:00|1.5654||||723|||0.001|||U|12|B6U12|1.60746018065|0
2012-07-18 21:30|1.5662||||997|||0.0009|||U|12|B6U12|1.60828167557|0
2012-07-18 22:00|1.5658||||608|||0.0009|||U|12|B6U12|1.60787092811|0
2012-07-18 22:30|1.5655||||483|||0.0006|||U|12|B6U12|1.60756286751|0
2012-07-18 23:00|1.5654||||216|||0.0003|||U|12|B6U12|1.60746018065|0
2012-07-18 23:30|1.565||||314|||0.0006|||U|12|B6U12|1.60704943319|0
2012-07-19 00:00|1.5653||||605|||0.0007|||U|12|B6U12|1.60735749378|0
2012-07-19 00:30|1.5654||||403|||0.0005|||U|12|B6U12|1.60746018065|0
2012-07-19 01:00|1.5655||||618|||0.001|||U|12|B6U12|1.60756286751|0
2012-07-19 01:30|1.5656||||1015|||0.0008|||U|12|B6U12|1.60766555438|0
2012-07-19 02:00|1.5685||||6627|||0.0039|||U|12|B6U12|1.61064347346|0
2012-07-19 02:30|1.5675||||2097|||0.0018|||U|12|B6U12|1.60961660481|0
2012-07-19 03:00|1.5667||||2368|||0.0012|||U|12|B6U12|1.60879510989|0
2012-07-19 03:30|1.5652|1.5636||0.001023|5271|1||0.0037|0||U|12|B6U12|1.60725480692|0
2012-07-19 04:00|1.5661||||1758|||0.002|||U|12|B6U12|1.6081789887|0
2012-07-19 04:30|1.5679|1.5679||0|2591|2||0.0034|0||U|12|B6U12|1.61002735227|0
2012-07-19 05:00|1.568|1.5681||-6.4E-5|2584|1||0.002|0||U|12|B6U12|1.61013003913|0
2012-07-19 05:30|1.5683|1.5688||-0.000319|2275|1||0.0014|0||U|12|B6U12|1.61043809973|0
2012-07-19 06:00|1.5676||||1770|||0.0015|||U|12|B6U12|1.60971929167|0
2012-07-19 06:30|1.5681||||3003|||0.0018|||U|12|B6U12|1.610232726|0
2012-07-19 07:00|1.5714|1.571||0.000255|7050|4||0.0038|0.0023||U|12|B6U12|1.61362139253|0
2012-07-19 07:30|1.5708|1.5697||0.000701|6989|9||0.0021|0||U|12|B6U12|1.61300527134|0
2012-07-19 08:00|1.5687|1.568||0.000446|4687|1||0.0031|0||U|12|B6U12|1.61084884719|0
2012-07-19 08:30|1.5696|1.569||0.000382|5729|1||0.0026|0||U|12|B6U12|1.61177302897|0
2012-07-19 09:00|1.5706||||6333|||0.0023|||U|12|B6U12|1.61279989762|0
2012-07-19 09:30|1.5706||||4854|||0.001|||U|12|B6U12|1.61279989762|0
2012-07-19 10:00|1.5706|1.5706||0|3354|3||0.001|0||U|12|B6U12|1.61279989762|0
2012-07-19 10:30|1.5716|1.5711||0.000318|2310|6||0.0015|0.0001||U|12|B6U12|1.61382676626|0
2012-07-19 11:00|1.5727|1.5724||0.000191|5619|30||0.0027|0.0016||U|12|B6U12|1.61495632177|0
2012-07-19 11:30|1.5719|1.5718||6.4E-5|3137|12||0.0013|0.0003||U|12|B6U12|1.61413482686|0
2012-07-19 12:00|1.5722|1.572||0.000127|1191|1||0.0007|0||U|12|B6U12|1.61444288745|0
2012-07-19 12:30|1.5711||||2059|||0.0017|||U|12|B6U12|1.61331333194|0
2012-07-19 13:00|1.5715||||1970|||0.001|||U|12|B6U12|1.6137240794|0
2012-07-19 13:30|1.572||||1513|||0.001|||U|12|B6U12|1.61423751372|0
2012-07-19 14:00|1.5716||||1234|||0.0009|||U|12|B6U12|1.61382676626|0
2012-07-19 14:30|1.572||||590|||0.0008|||U|12|B6U12|1.61423751372|0
2012-07-19 15:00|1.5722||||207|||0.0005|||U|12|B6U12|1.61444288745|0
2012-07-19 15:30|1.5717|1.572||-0.000191|132|1||0.0007|0||U|12|B6U12|1.61392945313|0
2012-07-19 17:00|1.5718||||371|||0.0007|||U|12|B6U12|1.61403213999|0
2012-07-19 17:30|1.5715||||52|||0.0005|||U|12|B6U12|1.6137240794|0
2012-07-19 18:00|1.5712||||87|||0.0005|||U|12|B6U12|1.6134160188|0
2012-07-19 18:30|1.5714||||110|||0.0005|||U|12|B6U12|1.61362139253|0
2012-07-19 19:00|1.5699|1.57||-6.4E-5|1249|1||0.0019|0||U|12|B6U12|1.61208108956|0
2012-07-19 19:30|1.5703||||509|||0.0006|||U|12|B6U12|1.61249183702|0
2012-07-19 20:00|1.5702||||311|||0.0007|||U|12|B6U12|1.61238915016|0
2012-07-19 20:30|1.5705||||352|||0.0009|||U|12|B6U12|1.61269721075|0
2012-07-19 21:00|1.5702||||554|||0.0007|||U|12|B6U12|1.61238915016|0
2012-07-19 21:30|1.5711||||911|||0.0012|||U|12|B6U12|1.61331333194|0
2012-07-19 22:00|1.5703||||547|||0.0017|||U|12|B6U12|1.61249183702|0
2012-07-19 22:30|1.5703||||225|||0.0004|||U|12|B6U12|1.61249183702|0
2012-07-19 23:00|1.5706||||812|||0.0005|||U|12|B6U12|1.61279989762|0
2012-07-19 23:30|1.5704||||336|||0.0004|||U|12|B6U12|1.61259452389|0
2012-07-20 00:00|1.5701||||697|||0.0006|||U|12|B6U12|1.61228646329|0
2012-07-20 00:30|1.5701||||787|||0.0005|||U|12|B6U12|1.61228646329|0
2012-07-20 01:00|1.5694|1.5693||6.4E-5|1059|1||0.0015|0||U|12|B6U12|1.61156765524|0
2012-07-20 01:30|1.5695||||1008|||0.0014|||U|12|B6U12|1.6116703421|0
2012-07-20 02:00|1.5695||||1681|||0.0015|||U|12|B6U12|1.6116703421|0
2012-07-20 02:30|1.569||||2896|||0.0013|||U|12|B6U12|1.61115690778|0
2012-07-20 03:00|1.5693||||1964|||0.0011|||U|12|B6U12|1.61146496837|0
2012-07-20 03:30|1.5693||||2772|||0.0017|||U|12|B6U12|1.61146496837|0
2012-07-20 04:00|1.5704|1.5699||0.000318|2359|2||0.0021|0||U|12|B6U12|1.61259452389|0
2012-07-20 04:30|1.5689||||2072|||0.0025|||U|12|B6U12|1.61105422091|0
2012-07-20 05:00|1.5696|1.5687||0.000574|2794|31||0.0014|0.0003||U|12|B6U12|1.61177302897|0
2012-07-20 05:30|1.5698|1.5694||0.000255|1743|3||0.0014|0||U|12|B6U12|1.6119784027|0
2012-07-20 06:00|1.5693||||1136|||0.0011|||U|12|B6U12|1.61146496837|0
2012-07-20 06:30|1.5666||||6871|||0.0034|||U|12|B6U12|1.60869242303|0
2012-07-20 07:00|1.5668||||4761|||0.0017|||U|12|B6U12|1.60889779676|0
2012-07-20 07:30|1.5667|1.5665||0.000128|2881|4||0.0017|0||U|12|B6U12|1.60879510989|0
2012-07-20 08:00|1.5657||||3239|||0.0019|||U|12|B6U12|1.60776824124|0
2012-07-20 08:30|1.5639||||7380|||0.0042|||U|12|B6U12|1.60591987768|0
2012-07-20 09:00|1.5626|1.5638||-0.000767|4480|4||0.0021|0.0001||U|12|B6U12|1.60458494844|0
2012-07-20 09:30|1.5631||||5263|||0.0023|||U|12|B6U12|1.60509838276|0
2012-07-20 10:00|1.5622||||3222|||0.0019|||U|12|B6U12|1.60417420098|0
2012-07-20 10:30|1.5626|1.5627||-6.4E-5|2053|1||0.0015|0||U|12|B6U12|1.60458494844|0
2012-07-20 11:00|1.5624||||1337|||0.0007|||U|12|B6U12|1.60437957471|0
2012-07-20 11:30|1.5625|1.5624||6.4E-5|1222|4||0.001|0.0001||U|12|B6U12|1.60448226157|0
2012-07-20 12:00|1.5617||||1405|||0.0014|||U|12|B6U12|1.60366076665|0
2012-07-20 12:30|1.5614|1.5611||0.000192|1162|4||0.0012|0.0001||U|12|B6U12|1.60335270606|0
2012-07-20 13:00|1.5613||||768|||0.0008|||U|12|B6U12|1.60325001919|0
2012-07-20 13:30|1.5614|1.561||0.000256|1850|1||0.0007|0||U|12|B6U12|1.60335270606|0
2012-07-20 14:00|1.5614||||1176|||0.0008|||U|12|B6U12|1.60335270606|0
2012-07-20 14:30|1.5612||||678|||0.0006|||U|12|B6U12|1.60314733233|0
2012-07-20 15:00|1.5621||||234|||0.001|||U|12|B6U12|1.60407151411|0
2012-07-20 15:30|1.5619||||193|||0.0007|||U|12|B6U12|1.60386614038|0
2012-07-22 17:00|1.5606|1.56||0.000385|622|2||0.0009|0.0005||U|12|B6U12|1.60253121114|0
2012-07-22 17:30|1.5609||||177|||0.0006|||U|12|B6U12|1.60283927174|0
2012-07-22 18:00|1.5606||||230|||0.0007|||U|12|B6U12|1.60253121114|0
2012-07-22 18:30|1.5606||||722|||0.0014|||U|12|B6U12|1.60253121114|0
2012-07-22 19:00|1.5594||||1004|||0.0016|||U|12|B6U12|1.60129896876|0
2012-07-22 19:30|1.559|1.559||0|1552|1||0.0016|0||U|12|B6U12|1.60088822131|0
2012-07-22 20:00|1.5583|1.558||0.000193|942|1||0.001|0||U|12|B6U12|1.60016941325|0
2012-07-22 20:30|1.5584||||720|||0.0008|||U|12|B6U12|1.60027210012|0
2012-07-22 21:00|1.558||||801|||0.001|||U|12|B6U12|1.59986135266|0
2012-07-22 21:30|1.5572||||1782|||0.0018|||U|12|B6U12|1.59903985774|0
2012-07-22 22:00|1.5574||||608|||0.0005|||U|12|B6U12|1.59924523147|0
2012-07-22 22:30|1.557||||416|||0.0007|||U|12|B6U12|1.59883448401|0
2012-07-22 23:00|1.5569||||227|||0.0003|||U|12|B6U12|1.59873179715|0
2012-07-22 23:30|1.5574||||521|||0.0007|||U|12|B6U12|1.59924523147|0
2012-07-23 00:00|1.5577||||704|||0.0006|||U|12|B6U12|1.59955329206|0
2012-07-23 00:30|1.557||||816|||0.0013|||U|12|B6U12|1.59883448401|0
2012-07-23 01:00|1.5565|1.556||0.000321|1744|3||0.0012|0.0005||U|12|B6U12|1.59832104969|0
2012-07-23 01:30|1.5563|1.5556||0.00045|3853|4||0.002|0.0004||U|12|B6U12|1.59811567596|0
2012-07-23 02:00|1.556||||2672|||0.002|||U|12|B6U12|1.59780761536|0
2012-07-23 02:30|1.5552|1.5549||0.000193|2831|3||0.0019|0||U|12|B6U12|1.59698612045|0
2012-07-23 03:00|1.5547|1.554||0.00045|4207|1||0.0023|0||U|12|B6U12|1.59647268612|0
2012-07-23 03:30|1.5541|1.5535||0.000386|4785|1||0.002|0||U|12|B6U12|1.59585656493|0
2012-07-23 04:00|1.5525||||4677|||0.0026|||U|12|B6U12|1.5942135751|0
2012-07-23 04:30|1.5525|1.5529||-0.000258|3431|9||0.0012|0.0004||U|12|B6U12|1.5942135751|0
2012-07-23 05:00|1.5536|1.5524||0.000773|2478|3||0.0021|0||U|12|B6U12|1.59534313061|0
2012-07-23 05:30|1.554|1.5535||0.000322|2811|3||0.0015|0||U|12|B6U12|1.59575387807|0
2012-07-23 06:00|1.553|1.5529|1.5532|6.4E-5|2647|21|1|0.0013|0.0006|0|U|12|B6U12|1.59472700942|0
2012-07-23 06:30|1.5522|1.5523||-6.4E-5|2727|40||0.0017|0.0012||U|12|B6U12|1.5939055145|0
2012-07-23 07:00|1.5516|1.5514||0.000129|3808|12||0.0012|0.0008||U|12|B6U12|1.59328939331|0
2012-07-23 07:30|1.5493||||9672|||0.0029|||U|12|B6U12|1.59092759543|0
2012-07-23 08:00|1.5497|1.5497||0|5134|3||0.0013|0||U|12|B6U12|1.59133834288|0
2012-07-23 08:30|1.5494||||6957|||0.0015|||U|12|B6U12|1.59103028229|0
2012-07-23 09:00|1.5502|1.5505||-0.000193|5611|1||0.002|0||U|12|B6U12|1.59185177721|0
2012-07-23 09:30|1.5509||||6307|||0.0015|||U|12|B6U12|1.59257058526|0
2012-07-23 10:00|1.5509|1.5511||-0.000129|6962|4||0.0018|0.0007||U|12|B6U12|1.59257058526|0
2012-07-23 10:30|1.5509||||3388|||0.0012|||U|12|B6U12|1.59257058526|0
2012-07-23 11:00|1.5512|1.551||0.000129|3077|13||0.0017|0.0007||U|12|B6U12|1.59287864586|0
2012-07-23 11:30|1.5519|1.551||0.00058|3594|1||0.0016|0||U|12|B6U12|1.59359745391|0
2012-07-23 12:00|1.5516||||1519|||0.0008|||U|12|B6U12|1.59328939331|0
2012-07-23 12:30|1.5516||||1228|||0.0006|||U|12|B6U12|1.59328939331|0
2012-07-23 13:00|1.5515||||1121|||0.0008|||U|12|B6U12|1.59318670645|0
2012-07-23 13:30|1.5519||||1280|||0.0006|||U|12|B6U12|1.59359745391|0
2012-07-23 14:00|1.5525||||1171|||0.0011|||U|12|B6U12|1.5942135751|0
2012-07-23 14:30|1.5521||||1356|||0.0009|||U|12|B6U12|1.59380282764|0
2012-07-23 15:00|1.5521||||330|||0.0002|||U|12|B6U12|1.59380282764|0
2012-07-23 15:30|1.5504||||396|||0.0019|||U|12|B6U12|1.59205715094|0
2012-07-23 17:00|1.5509||||266|||0.0007|||U|12|B6U12|1.59257058526|0
2012-07-23 17:30|1.5514||||204|||0.0005|||U|12|B6U12|1.59308401959|0
2012-07-23 18:00|1.5511||||96|||0.0004|||U|12|B6U12|1.59277595899|0
2012-07-23 18:30|1.5514||||206|||0.0003|||U|12|B6U12|1.59308401959|0
2012-07-23 19:00|1.5519||||804|||0.001|||U|12|B6U12|1.59359745391|0
2012-07-23 19:30|1.5515||||936|||0.0011|||U|12|B6U12|1.59318670645|0
2012-07-23 20:00|1.5518||||771|||0.0005|||U|12|B6U12|1.59349476704|0
2012-07-23 20:30|1.5517||||881|||0.0007|||U|12|B6U12|1.59339208018|0
2012-07-23 21:00|1.5512||||838|||0.0008|||U|12|B6U12|1.59287864586|0
2012-07-23 21:30|1.5519||||1500|||0.0017|||U|12|B6U12|1.59359745391|0
2012-07-23 22:00|1.5513||||333|||0.0009|||U|12|B6U12|1.59298133272|0
2012-07-23 22:30|1.5523||||268|||0.0011|||U|12|B6U12|1.59400820137|0
2012-07-23 23:00|1.553||||850|||0.0011|||U|12|B6U12|1.59472700942|0
2012-07-23 23:30|1.5528||||364|||0.0006|||U|12|B6U12|1.59452163569|0
2012-07-24 00:00|1.552||||478|||0.0011|||U|12|B6U12|1.59370014077|0
2012-07-24 00:30|1.5523||||352|||0.0007|||U|12|B6U12|1.59400820137|0
2012-07-24 01:00|1.5506||||1131|||0.002|||U|12|B6U12|1.59226252467|0
2012-07-24 01:30|1.5512||||1964|||0.0016|||U|12|B6U12|1.59287864586|0
2012-07-24 02:00|1.5506||||5180|||0.0027|||U|12|B6U12|1.59226252467|0
2012-07-24 02:30|1.5497||||4212|||0.0025|||U|12|B6U12|1.59133834288|0
2012-07-24 03:00|1.5493|1.5491||0.000129|2671|6||0.0013|0.0007||U|12|B6U12|1.59092759543|0
2012-07-24 03:30|1.5509||||2745|||0.0022|||U|12|B6U12|1.59257058526|0
2012-07-24 04:00|1.5496||||2101|||0.0015|||U|12|B6U12|1.59123565602|0
2012-07-24 04:30|1.5495||||2044|||0.001|||U|12|B6U12|1.59113296916|0
2012-07-24 05:00|1.5504|1.5504||0|2590|6||0.0013|0.0004||U|12|B6U12|1.59205715094|0
2012-07-24 05:30|1.5507||||2278|||0.0013|||U|12|B6U12|1.59236521153|0
2012-07-24 06:00|1.5522||||2568|||0.0019|||U|12|B6U12|1.5939055145|0
2012-07-24 06:30|1.5526||||3515|||0.0014|||U|12|B6U12|1.59431626196|0
2012-07-24 07:00|1.5524|1.552||0.000258|3581|3||0.0014|0||U|12|B6U12|1.59411088823|0
2012-07-24 07:30|1.5531||||2580|||0.0011|||U|12|B6U12|1.59482969629|0
2012-07-24 08:00|1.5542||||4270|||0.002|||U|12|B6U12|1.5959592518|0
2012-07-24 08:30|1.5537||||4486|||0.0015|||U|12|B6U12|1.59544581747|0
2012-07-24 09:00|1.5535||||4995|||0.0019|||U|12|B6U12|1.59524044374|0
2012-07-24 09:30|1.5524|1.5541||-0.001094|5193|6||0.0025|0.0002||U|12|B6U12|1.59411088823|0
2012-07-24 10:00|1.5518||||4267|||0.0012|||U|12|B6U12|1.59349476704|0
2012-07-24 10:30|1.5518|1.5508||0.000645|5086|3||0.0023|0||U|12|B6U12|1.59349476704|0
2012-07-24 11:00|1.5497|1.5497||0|4839|16||0.0023|0.0001||U|12|B6U12|1.59133834288|0
2012-07-24 11:30|1.55||||2875|||0.0015|||U|12|B6U12|1.59164640348|0
2012-07-24 12:00|1.5498||||1059|||0.0011|||U|12|B6U12|1.59144102975|0
2012-07-24 12:30|1.5497||||1355|||0.0006|||U|12|B6U12|1.59133834288|0
2012-07-24 13:00|1.5489|1.5492||-0.000194|1629|2||0.0009|0.0001||U|12|B6U12|1.59051684797|0
2012-07-24 13:30|1.5505||||2792|||0.0022|||U|12|B6U12|1.5921598378|0
2012-07-24 14:00|1.5506||||1963|||0.0013|||U|12|B6U12|1.59226252467|0
2012-07-24 14:30|1.5516||||2171|||0.0019|||U|12|B6U12|1.59328939331|0
2012-07-24 15:00|1.5513|1.5512||6.4E-5|344|1||0.0005|0||U|12|B6U12|1.59298133272|0
2012-07-24 15:30|1.5505|1.5501||0.000258|557|2||0.0013|0.0002||U|12|B6U12|1.5921598378|0
2012-07-24 17:00|1.5501||||182|||0.0005|||U|12|B6U12|1.59174909034|0
2012-07-24 17:30|1.5505||||109|||0.0007|||U|12|B6U12|1.5921598378|0
2012-07-24 18:00|1.5505||||196|||0.0003|||U|12|B6U12|1.5921598378|0
2012-07-24 18:30|1.5496||||267|||0.0008|||U|12|B6U12|1.59123565602|0
2012-07-24 19:00|1.5495||||796|||0.001|||U|12|B6U12|1.59113296916|0
2012-07-24 19:30|1.5492||||667|||0.0008|||U|12|B6U12|1.59082490856|0
2012-07-24 20:00|1.549||||634|||0.0005|||U|12|B6U12|1.59061953483|0
2012-07-24 20:30|1.5502||||958|||0.0015|||U|12|B6U12|1.59185177721|0
2012-07-24 21:00|1.5505||||615|||0.0008|||U|12|B6U12|1.5921598378|0
2012-07-24 21:30|1.5503||||463|||0.0008|||U|12|B6U12|1.59195446407|0
2012-07-24 22:00|1.5506||||418|||0.0004|||U|12|B6U12|1.59226252467|0
2012-07-24 22:30|1.5504||||449|||0.0008|||U|12|B6U12|1.59205715094|0
2012-07-24 23:00|1.5508||||294|||0.0004|||U|12|B6U12|1.5924678984|0
2012-07-24 23:30|1.5512||||750|||0.0009|||U|12|B6U12|1.59287864586|0
2012-07-25 00:00|1.5509||||332|||0.0005|||U|12|B6U12|1.59257058526|0
2012-07-25 00:30|1.5504||||403|||0.0006|||U|12|B6U12|1.59205715094|0
2012-07-25 01:00|1.5507||||883|||0.0011|||U|12|B6U12|1.59236521153|0
2012-07-25 01:30|1.5493||||1733|||0.0021|||U|12|B6U12|1.59092759543|0
2012-07-25 02:00|1.5525|1.5514||0.000709|6903|1||0.0046|0||U|12|B6U12|1.5942135751|0
2012-07-25 02:30|1.5519||||3484|||0.0017|||U|12|B6U12|1.59359745391|0
2012-07-25 03:00|1.5532||||6282|||0.0037|||U|12|B6U12|1.59493238315|0
2012-07-25 03:30|1.548|1.5486||-0.000387|17518|10||0.0065|0.0011||U|12|B6U12|1.58959266618|0
2012-07-25 04:00|1.549||||6647|||0.0019|||U|12|B6U12|1.59061953483|0
2012-07-25 04:30|1.5498||||6340|||0.0033|||U|12|B6U12|1.59144102975|0
2012-07-25 05:00|1.5491||||2631|||0.0019|||U|12|B6U12|1.5907222217|0
2012-07-25 05:30|1.5499|1.5498||6.5E-5|3343|6||0.002|0||U|12|B6U12|1.59154371661|0
2012-07-25 06:00|1.5503|1.5509||-0.000387|4529|3||0.0023|0||U|12|B6U12|1.59195446407|0
2012-07-25 06:30|1.5497|1.5501||-0.000258|3138|3||0.0013|0||U|12|B6U12|1.59133834288|0
2012-07-25 07:00|1.5488||||5719|||0.0019|||U|12|B6U12|1.5904141611|0
2012-07-25 07:30|1.5483|1.5495||-0.000774|4291|8||0.0025|0.0001||U|12|B6U12|1.58990072678|0
2012-07-25 08:00|1.5486|1.5485||6.5E-5|8339|6||0.0029|0.0023||U|12|B6U12|1.59020878737|0
2012-07-25 08:30|1.5476|1.5473||0.000194|5208|24||0.0023|0.0016||U|12|B6U12|1.58918191872|0
2012-07-25 09:00|1.5473||||6534|||0.0023|||U|12|B6U12|1.58887385813|0
2012-07-25 09:30|1.5472|1.5463||0.000582|8099|18||0.0023|0.002||U|12|B6U12|1.58877117127|0
2012-07-25 10:00|1.5464|1.547||-0.000388|6003|12||0.0016|0.0004||U|12|B6U12|1.58794967635|0
2012-07-25 10:30|1.5475|1.5474||6.5E-5|2653|1||0.0014|0||U|12|B6U12|1.58907923186|0
2012-07-25 11:00|1.548||||1686|||0.0007|||U|12|B6U12|1.58959266618|0
2012-07-25 11:30|1.5479||||2241|||0.0008|||U|12|B6U12|1.58948997932|0
2012-07-25 12:00|1.5498||||2583|||0.0024|||U|12|B6U12|1.59144102975|0
2012-07-25 12:30|1.5507||||2287|||0.0022|||U|12|B6U12|1.59236521153|0
2012-07-25 13:00|1.5512||||1321|||0.0013|||U|12|B6U12|1.59287864586|0
2012-07-25 13:30|1.5505||||2783|||0.0012|||U|12|B6U12|1.5921598378|0
2012-07-25 14:00|1.5502||||1169|||0.0012|||U|12|B6U12|1.59185177721|0
2012-07-25 14:30|1.5496||||2484|||0.001|||U|12|B6U12|1.59123565602|0
2012-07-25 15:00|1.55||||415|||0.0004|||U|12|B6U12|1.59164640348|0
2012-07-25 15:30|1.5496||||420|||0.0009|||U|12|B6U12|1.59123565602|0
2012-07-25 17:00|1.5494||||214|||0.0006|||U|12|B6U12|1.59103028229|0
2012-07-25 17:30|1.549||||293|||0.0007|||U|12|B6U12|1.59061953483|0
2012-07-25 18:00|1.5486||||175|||0.0004|||U|12|B6U12|1.59020878737|0
2012-07-25 18:30|1.5483||||263|||0.0006|||U|12|B6U12|1.58990072678|0
2012-07-25 19:00|1.5477||||420|||0.001|||U|12|B6U12|1.58928460559|0
2012-07-25 19:30|1.5483||||453|||0.0008|||U|12|B6U12|1.58990072678|0
2012-07-25 20:00|1.5479||||766|||0.0011|||U|12|B6U12|1.58948997932|0
2012-07-25 20:30|1.5474||||833|||0.0012|||U|12|B6U12|1.588976545|0
2012-07-25 21:00|1.5473||||461|||0.0006|||U|12|B6U12|1.58887385813|0
2012-07-25 21:30|1.548||||402|||0.0009|||U|12|B6U12|1.58959266618|0
2012-07-25 22:00|1.5479||||360|||0.0005|||U|12|B6U12|1.58948997932|0
2012-07-25 22:30|1.5472||||271|||0.0009|||U|12|B6U12|1.58877117127|0
2012-07-25 23:00|1.5475||||215|||0.0005|||U|12|B6U12|1.58907923186|0
2012-07-25 23:30|1.5478||||344|||0.0007|||U|12|B6U12|1.58938729245|0
2012-07-26 00:00|1.5485||||676|||0.0009|||U|12|B6U12|1.59010610051|0
2012-07-26 00:30|1.5486||||449|||0.0005|||U|12|B6U12|1.59020878737|0
2012-07-26 01:00|1.5484||||1457|||0.0015|||U|12|B6U12|1.59000341364|0
2012-07-26 01:30|1.5485||||1642|||0.0016|||U|12|B6U12|1.59010610051|0
2012-07-26 02:00|1.5487|1.5479||0.000517|2643|6||0.0015|0||U|12|B6U12|1.59031147424|0
2012-07-26 02:30|1.5494||||2582|||0.0016|||U|12|B6U12|1.59103028229|0
2012-07-26 03:00|1.5475||||2791|||0.0022|||U|12|B6U12|1.58907923186|0
2012-07-26 03:30|1.5479||||2296|||0.0014|||U|12|B6U12|1.58948997932|0
2012-07-26 04:00|1.5496||||2625|||0.0021|||U|12|B6U12|1.59123565602|0
2012-07-26 04:30|1.5506||||1941|||0.0016|||U|12|B6U12|1.59226252467|0
2012-07-26 05:00|1.5554||||11015|||0.0061|||U|12|B6U12|1.59719149417|0
2012-07-26 05:30|1.5578|1.5587||-0.000577|13597|11||0.0037|0.0019||U|12|B6U12|1.59965597893|0
2012-07-26 06:00|1.5626||||14702|||0.0071|||U|12|B6U12|1.60458494844|0
2012-07-26 06:30|1.5648||||5815|||0.0024|||U|12|B6U12|1.60684405946|0
2012-07-26 07:00|1.5682|1.5655||0.001725|11431|3||0.0038|0.0005||U|12|B6U12|1.61033541286|0
2012-07-26 07:30|1.57|1.5688||0.000765|10676|2||0.0038|0.0001||U|12|B6U12|1.61218377643|0
2012-07-26 08:00|1.5697|1.5687||0.000637|5431|6||0.0015|0.0006||U|12|B6U12|1.61187571583|0
2012-07-26 08:30|1.569|1.5686||0.000255|7683|6||0.0024|0.0011||U|12|B6U12|1.61115690778|0
2012-07-26 09:00|1.5704|1.5706||-0.000127|13405|9||0.0036|0.0007||U|12|B6U12|1.61259452389|0
2012-07-26 09:30|1.5696|1.5696||0|8974|3||0.0022|0||U|12|B6U12|1.61177302897|0
2012-07-26 10:00|1.5687|1.5696||-0.000573|6586|3||0.0016|0||U|12|B6U12|1.61084884719|0
2012-07-26 10:30|1.568|1.5688||-0.00051|5598|6||0.0018|0.0001||U|12|B6U12|1.61013003913|0
2012-07-26 11:00|1.5682|1.5679||0.000191|2243|3||0.0011|0||U|12|B6U12|1.61033541286|0
2012-07-26 11:30|1.5676||||2305|||0.0009|||U|12|B6U12|1.60971929167|0
2012-07-26 12:00|1.5689|1.5688||6.4E-5|2801|2||0.0018|0.0004||U|12|B6U12|1.61105422091|0
2012-07-26 12:30|1.5679||||1935|||0.0014|||U|12|B6U12|1.61002735227|0
2012-07-26 13:00|1.5685||||2346|||0.0012|||U|12|B6U12|1.61064347346|0
2012-07-26 13:30|1.569|1.5689||6.4E-5|3588|3||0.0011|0||U|12|B6U12|1.61115690778|0
2012-07-26 14:00|1.5687|1.5685||0.000128|2285|3||0.001|0||U|12|B6U12|1.61084884719|0
2012-07-26 14:30|1.569||||1521|||0.0011|||U|12|B6U12|1.61115690778|0
2012-07-26 15:00|1.5688||||1003|||0.0008|||U|12|B6U12|1.61095153405|0
2012-07-26 15:30|1.5683||||180|||0.0007|||U|12|B6U12|1.61043809973|0
2012-07-26 17:00|1.5689||||407|||0.0008|||U|12|B6U12|1.61105422091|0
2012-07-26 17:30|1.5689||||143|||0.0003|||U|12|B6U12|1.61105422091|0
2012-07-26 18:00|1.5683||||110|||0.0006|||U|12|B6U12|1.61043809973|0
2012-07-26 18:30|1.5681||||100|||0.0003|||U|12|B6U12|1.610232726|0
2012-07-26 19:00|1.5676||||540|||0.0008|||U|12|B6U12|1.60971929167|0
2012-07-26 19:30|1.5672||||1398|||0.0012|||U|12|B6U12|1.60930854421|0
2012-07-26 20:00|1.567||||1001|||0.0009|||U|12|B6U12|1.60910317048|0
2012-07-26 20:30|1.5669||||802|||0.0007|||U|12|B6U12|1.60900048362|0
2012-07-26 21:00|1.5674||||290|||0.0005|||U|12|B6U12|1.60951391794|0
2012-07-26 21:30|1.5679||||505|||0.0006|||U|12|B6U12|1.61002735227|0
2012-07-26 22:00|1.5679||||420|||0.0005|||U|12|B6U12|1.61002735227|0
2012-07-26 22:30|1.568||||469|||0.0006|||U|12|B6U12|1.61013003913|0
2012-07-26 23:00|1.5678||||159|||0.0004|||U|12|B6U12|1.6099246654|0
2012-07-26 23:30|1.5677||||407|||0.0005|||U|12|B6U12|1.60982197854|0
2012-07-27 00:00|1.5679|1.568||-6.4E-5|324|2||0.0004|0.0003||U|12|B6U12|1.61002735227|0
2012-07-27 00:30|1.5683||||509|||0.0006|||U|12|B6U12|1.61043809973|0
2012-07-27 01:00|1.569||||1152|||0.0009|||U|12|B6U12|1.61115690778|0
2012-07-27 01:30|1.5687||||1890|||0.0012|||U|12|B6U12|1.61084884719|0
2012-07-27 02:00|1.5678|1.5675||0.000191|2805|3||0.0015|0.0005||U|12|B6U12|1.6099246654|0
2012-07-27 02:30|1.5677||||1843|||0.001|||U|12|B6U12|1.60982197854|0
2012-07-27 03:00|1.5678|1.5679||-6.4E-5|3404|3||0.0013|0||U|12|B6U12|1.6099246654|0
2012-07-27 03:30|1.5682|1.5677||0.000319|4473|7||0.002|0.0003||U|12|B6U12|1.61033541286|0
2012-07-27 04:00|1.5694|1.5687||0.000446|3003|1||0.0019|0||U|12|B6U12|1.61156765524|0
2012-07-27 04:30|1.5709|1.5705||0.000255|6705|1||0.0031|0||U|12|B6U12|1.61310795821|0
2012-07-27 05:00|1.572||||3544|||0.0017|||U|12|B6U12|1.61423751372|0
2012-07-27 05:30|1.5739|1.5735||0.000254|6938|14||0.0031|0.0017||U|12|B6U12|1.61618856415|0
2012-07-27 06:00|1.5712|1.5712||0|4570|1||0.0034|0||U|12|B6U12|1.6134160188|0
2012-07-27 06:30|1.5708|1.5715||-0.000445|3538|1||0.0014|0||U|12|B6U12|1.61300527134|0
2012-07-27 07:00|1.5732|1.573||0.000127|5283|3||0.0028|0||U|12|B6U12|1.6154697561|0
2012-07-27 07:30|1.5705||||7034|||0.004|||U|12|B6U12|1.61269721075|0
2012-07-27 08:00|1.5721|1.5726||-0.000318|8109|6||0.0032|0.0012||U|12|B6U12|1.61434020059|0
2012-07-27 08:30|1.5743|1.5742||6.4E-5|5351|12||0.003|0.0024||U|12|B6U12|1.61659931161|0
2012-07-27 09:00|1.575|1.5747||0.000191|11503|10||0.0025|0.0018||U|12|B6U12|1.61731811966|0
2012-07-27 09:30|1.5713|1.5732||-0.001208|11060|5||0.0048|0.0013||U|12|B6U12|1.61351870567|0
2012-07-27 10:00|1.5722||||6551|||0.0018|||U|12|B6U12|1.61444288745|0
2012-07-27 10:30|1.5725|1.5725||0|2380|1||0.0015|0||U|12|B6U12|1.61475094805|0
2012-07-27 11:00|1.5724||||1163|||0.0009|||U|12|B6U12|1.61464826118|0
2012-07-27 11:30|1.5722||||1328|||0.0008|||U|12|B6U12|1.61444288745|0
2012-07-27 12:00|1.5746||||3491|||0.0026|||U|12|B6U12|1.6169073722|0
2012-07-27 12:30|1.5723|1.5726||-0.000191|5573|1||0.0033|0||U|12|B6U12|1.61454557432|0
2012-07-27 13:00|1.5713|1.5711||0.000127|3879|3||0.0015|0.0004||U|12|B6U12|1.61351870567|0
2012-07-27 13:30|1.5725|1.5712||0.000827|1516|1||0.0011|0||U|12|B6U12|1.61475094805|0
2012-07-27 14:00|1.5722||||1993|||0.0015|||U|12|B6U12|1.61444288745|0
2012-07-27 14:30|1.5724||||1781|||0.0018|||U|12|B6U12|1.61464826118|0
2012-07-27 15:00|1.5726||||593|||0.0011|||U|12|B6U12|1.61485363491|0
2012-07-27 15:30|1.5738||||578|||0.004|||U|12|B6U12|1.61608587729|0
2012-07-29 17:00|1.5737||||431|||0.001|||U|12|B6U12|1.61598319042|0
2012-07-29 17:30|1.5731||||556|||0.0012|||U|12|B6U12|1.61536706923|0
2012-07-29 18:00|1.5727||||224|||0.0005|||U|12|B6U12|1.61495632177|0
2012-07-29 18:30|1.5725||||464|||0.0006|||U|12|B6U12|1.61475094805|0
2012-07-29 19:00|1.5726||||769|||0.0007|||U|12|B6U12|1.61485363491|0
2012-07-29 19:30|1.5725||||652|||0.0007|||U|12|B6U12|1.61475094805|0
2012-07-29 20:00|1.5723||||501|||0.0008|||U|12|B6U12|1.61454557432|0
2012-07-29 20:30|1.5715||||433|||0.0011|||U|12|B6U12|1.6137240794|0
2012-07-29 21:00|1.5716||||404|||0.0006|||U|12|B6U12|1.61382676626|0
2012-07-29 21:30|1.5713||||411|||0.0007|||U|12|B6U12|1.61351870567|0
2012-07-29 22:00|1.5718||||261|||0.0008|||U|12|B6U12|1.61403213999|0
2012-07-29 22:30|1.5722||||510|||0.0005|||U|12|B6U12|1.61444288745|0
2012-07-29 23:00|1.5719||||231|||0.0007|||U|12|B6U12|1.61413482686|0
2012-07-29 23:30|1.5719||||344|||0.0004|||U|12|B6U12|1.61413482686|0
2012-07-30 00:00|1.5725||||275|||0.0007|||U|12|B6U12|1.61475094805|0
2012-07-30 00:30|1.572||||346|||0.0006|||U|12|B6U12|1.61423751372|0
2012-07-30 01:00|1.5712||||809|||0.0013|||U|12|B6U12|1.6134160188|0
2012-07-30 01:30|1.57||||1481|||0.0014|||U|12|B6U12|1.61218377643|0
2012-07-30 02:00|1.5706||||3151|||0.002|||U|12|B6U12|1.61279989762|0
2012-07-30 02:30|1.5709|1.5693||0.00102|3469|15||0.0024|0.0004||U|12|B6U12|1.61310795821|0
2012-07-30 03:00|1.5686||||4596|||0.0034|||U|12|B6U12|1.61074616032|0
2012-07-30 03:30|1.5688||||3362|||0.0019|||U|12|B6U12|1.61095153405|0
2012-07-30 04:00|1.5695||||1334|||0.0015|||U|12|B6U12|1.6116703421|0
2012-07-30 04:30|1.5693||||3173|||0.0022|||U|12|B6U12|1.61146496837|0
2012-07-30 05:00|1.5695||||1835|||0.0015|||U|12|B6U12|1.6116703421|0
2012-07-30 05:30|1.5707||||1848|||0.0014|||U|12|B6U12|1.61290258448|0
2012-07-30 06:00|1.57|1.5708||-0.000509|1908|6||0.0013|0||U|12|B6U12|1.61218377643|0
2012-07-30 06:30|1.5702||||2198|||0.0013|||U|12|B6U12|1.61238915016|0
2012-07-30 07:00|1.5692|1.57||-0.00051|3525|3||0.0022|0||U|12|B6U12|1.61136228151|0
2012-07-30 07:30|1.5688||||2526|||0.0016|||U|12|B6U12|1.61095153405|0
2012-07-30 08:00|1.5683||||1748|||0.0012|||U|12|B6U12|1.61043809973|0
2012-07-30 08:30|1.5683|1.5687||-0.000255|6435|1||0.0017|0||U|12|B6U12|1.61043809973|0
2012-07-30 09:00|1.5686|1.5684||0.000128|3590|1||0.0009|0||U|12|B6U12|1.61074616032|0
2012-07-30 09:30|1.5693||||5777|||0.0013|||U|12|B6U12|1.61146496837|0
2012-07-30 10:00|1.5692||||4938|||0.0013|||U|12|B6U12|1.61136228151|0
2012-07-30 10:30|1.5692||||1525|||0.0008|||U|12|B6U12|1.61136228151|0
2012-07-30 11:00|1.569||||1353|||0.0012|||U|12|B6U12|1.61115690778|0
2012-07-30 11:30|1.5691||||1052|||0.001|||U|12|B6U12|1.61125959464|0
2012-07-30 12:00|1.5695|1.569||0.000319|636|2||0.0005|0||U|12|B6U12|1.6116703421|0
2012-07-30 12:30|1.5695||||542|||0.0004|||U|12|B6U12|1.6116703421|0
2012-07-30 13:00|1.5698||||1071|||0.001|||U|12|B6U12|1.6119784027|0
2012-07-30 13:30|1.5705||||1646|||0.0013|||U|12|B6U12|1.61269721075|0
2012-07-30 14:00|1.5706||||875|||0.0005|||U|12|B6U12|1.61279989762|0
2012-07-30 14:30|1.571||||1231|||0.001|||U|12|B6U12|1.61321064507|0
2012-07-30 15:00|1.5709||||359|||0.0006|||U|12|B6U12|1.61310795821|0
2012-07-30 15:30|1.5708||||93|||0.0004|||U|12|B6U12|1.61300527134|0
2012-07-30 17:00|1.5706||||157|||0.0005|||U|12|B6U12|1.61279989762|0
2012-07-30 17:30|1.5712||||149|||0.001|||U|12|B6U12|1.6134160188|0
2012-07-30 18:00|1.571||||74|||0.0004|||U|12|B6U12|1.61321064507|0
2012-07-30 18:30|1.571||||91|||0.0005|||U|12|B6U12|1.61321064507|0
2012-07-30 19:00|1.5713||||231|||0.0005|||U|12|B6U12|1.61351870567|0
2012-07-30 19:30|1.5712||||274|||0.0004|||U|12|B6U12|1.6134160188|0
2012-07-30 20:00|1.5718||||833|||0.0009|||U|12|B6U12|1.61403213999|0
2012-07-30 20:30|1.5725|1.5713||0.000764|943|13||0.0013|0||U|12|B6U12|1.61475094805|0
2012-07-30 21:00|1.5721||||237|||0.0007|||U|12|B6U12|1.61434020059|0
2012-07-30 21:30|1.5726||||402|||0.0006|||U|12|B6U12|1.61485363491|0
2012-07-30 22:00|1.572||||360|||0.0007|||U|12|B6U12|1.61423751372|0
2012-07-30 22:30|1.5723||||518|||0.0007|||U|12|B6U12|1.61454557432|0
2012-07-30 23:00|1.5721||||140|||0.0002|||U|12|B6U12|1.61434020059|0
2012-07-30 23:30|1.5719||||337|||0.0005|||U|12|B6U12|1.61413482686|0
2012-07-31 00:00|1.572||||343|||0.0005|||U|12|B6U12|1.61423751372|0
2012-07-31 00:30|1.5709||||829|||0.0014|||U|12|B6U12|1.61310795821|0
2012-07-31 01:00|1.5709|1.5707||0.000127|642|5||0.0012|0||U|12|B6U12|1.61310795821|0
2012-07-31 01:30|1.5712||||633|||0.0006|||U|12|B6U12|1.6134160188|0
2012-07-31 02:00|1.5699|1.5696||0.000191|9248|6||0.0028|0.0004||U|12|B6U12|1.61208108956|0
2012-07-31 02:30|1.5694||||2352|||0.0014|||U|12|B6U12|1.61156765524|0
2012-07-31 03:00|1.5688||||2964|||0.0017|||U|12|B6U12|1.61095153405|0
2012-07-31 03:30|1.5685||||2373|||0.0015|||U|12|B6U12|1.61064347346|0
2012-07-31 04:00|1.5681||||2187|||0.0015|||U|12|B6U12|1.610232726|0
2012-07-31 04:30|1.5687||||2039|||0.0014|||U|12|B6U12|1.61084884719|0
2012-07-31 05:00|1.5693||||3537|||0.0011|||U|12|B6U12|1.61146496837|0
2012-07-31 05:30|1.5685||||1836|||0.0016|||U|12|B6U12|1.61064347346|0
2012-07-31 06:00|1.5672||||2738|||0.0019|||U|12|B6U12|1.60930854421|0
2012-07-31 06:30|1.5669|1.5664||0.000319|3293|4||0.0014|0.0001||U|12|B6U12|1.60900048362|0
2012-07-31 07:00|1.5672||||3567|||0.0019|||U|12|B6U12|1.60930854421|0
2012-07-31 07:30|1.5668|1.5685||-0.001084|4195|8||0.0021|0.0001||U|12|B6U12|1.60889779676|0
2012-07-31 08:00|1.5657|1.566||-0.000192|5882|2||0.0033|0.0002||U|12|B6U12|1.60776824124|0
2012-07-31 08:30|1.5638|1.5637||6.4E-5|7891|5||0.0025|0.002||U|12|B6U12|1.60581719081|0
2012-07-31 09:00|1.5642|1.5639||0.000192|6553|6||0.0017|0.0004||U|12|B6U12|1.60622793827|0
2012-07-31 09:30|1.5667||||10159|||0.0035|||U|12|B6U12|1.60879510989|0
2012-07-31 10:00|1.5682|1.5698||-0.001019|10461|13||0.0034|0.0004||U|12|B6U12|1.61033541286|0
2012-07-31 10:30|1.5684||||2692|||0.001|||U|12|B6U12|1.61054078659|0
2012-07-31 11:00|1.5673||||2219|||0.0015|||U|12|B6U12|1.60941123108|0
2012-07-31 11:30|1.5668||||1895|||0.001|||U|12|B6U12|1.60889779676|0
2012-07-31 12:00|1.5684||||1640|||0.0016|||U|12|B6U12|1.61054078659|0
2012-07-31 12:30|1.5674||||1397|||0.001|||U|12|B6U12|1.60951391794|0
2012-07-31 13:00|1.5676||||1965|||0.001|||U|12|B6U12|1.60971929167|0
2012-07-31 13:30|1.5682|1.568||0.000128|3112|4||0.001|0.0001||U|12|B6U12|1.61033541286|0
2012-07-31 14:00|1.5682||||809|||0.0006|||U|12|B6U12|1.61033541286|0
2012-07-31 14:30|1.5678||||930|||0.0007|||U|12|B6U12|1.6099246654|0
2012-07-31 15:00|1.5675||||485|||0.001|||U|12|B6U12|1.60961660481|0
2012-07-31 15:30|1.5675||||308|||0.0007|||U|12|B6U12|1.60961660481|0
2012-07-31 17:00|1.5671||||155|||0.0007|||U|12|B6U12|1.60920585735|0
2012-07-31 17:30|1.5671||||163|||0.0004|||U|12|B6U12|1.60920585735|0
2012-07-31 18:00|1.5669||||169|||0.0005|||U|12|B6U12|1.60900048362|0
2012-07-31 18:30|1.5667||||113|||0.0006|||U|12|B6U12|1.60879510989|0
2012-07-31 19:00|1.5666||||477|||0.0005|||U|12|B6U12|1.60869242303|0
2012-07-31 19:30|1.5668||||355|||0.0006|||U|12|B6U12|1.60889779676|0
2012-07-31 20:00|1.566|1.5654||0.000383|657|1||0.0014|0||U|12|B6U12|1.60807630184|0
2012-07-31 20:30|1.5664||||666|||0.0008|||U|12|B6U12|1.6084870493|0
2012-07-31 21:00|1.5668||||364|||0.0007|||U|12|B6U12|1.60889779676|0
2012-07-31 21:30|1.5672||||784|||0.001|||U|12|B6U12|1.60930854421|0
2012-07-31 22:00|1.5672||||322|||0.0005|||U|12|B6U12|1.60930854421|0
2012-07-31 22:30|1.567||||181|||0.0003|||U|12|B6U12|1.60910317048|0
2012-07-31 23:00|1.5666||||262|||0.0004|||U|12|B6U12|1.60869242303|0
2012-07-31 23:30|1.5664||||254|||0.0003|||U|12|B6U12|1.6084870493|0
2012-08-01 00:00|1.5665||||283|||0.0004|||U|12|B6U12|1.60858973616|0
2012-08-01 00:30|1.5672||||761|||0.0009|||U|12|B6U12|1.60930854421|0
2012-08-01 01:00|1.5669||||532|||0.0005|||U|12|B6U12|1.60900048362|0
2012-08-01 01:30|1.5672||||575|||0.0006|||U|12|B6U12|1.60930854421|0
2012-08-01 02:00|1.5689||||2877|||0.002|||U|12|B6U12|1.61105422091|0
2012-08-01 02:30|1.5679||||3703|||0.0015|||U|12|B6U12|1.61002735227|0
2012-08-01 03:00|1.5647|1.565||-0.000192|4585|1||0.0037|0||U|12|B6U12|1.6067413726|0
2012-08-01 03:30|1.5644||||7401|||0.0033|||U|12|B6U12|1.606433312|0
2012-08-01 04:00|1.5632|1.5642||-0.000639|2550|2||0.003|0||U|12|B6U12|1.60520106962|0
2012-08-01 04:30|1.5642||||2245|||0.0019|||U|12|B6U12|1.60622793827|0
2012-08-01 05:00|1.5642||||2377|||0.0014|||U|12|B6U12|1.60622793827|0
2012-08-01 05:30|1.5629||||1510|||0.0016|||U|12|B6U12|1.60489300903|0
2012-08-01 06:00|1.5631||||1636|||0.001|||U|12|B6U12|1.60509838276|0
2012-08-01 06:30|1.5632||||2083|||0.0012|||U|12|B6U12|1.60520106962|0
2012-08-01 07:00|1.5621||||5554|||0.0022|||U|12|B6U12|1.60407151411|0
2012-08-01 07:30|1.5627||||3779|||0.0023|||U|12|B6U12|1.6046876353|0
2012-08-01 08:00|1.5631|1.5633||-0.000128|4208|3||0.0018|0.001||U|12|B6U12|1.60509838276|0
2012-08-01 08:30|1.5607|1.5607||0|6269|3||0.0028|0.0004||U|12|B6U12|1.60263389801|0
2012-08-01 09:00|1.5602|1.5617||-0.00096|6138|1||0.0035|0||U|12|B6U12|1.60212046368|0
2012-08-01 09:30|1.5589|1.5605||-0.001025|4327|4||0.0022|0.0003||U|12|B6U12|1.60078553444|0
2012-08-01 10:00|1.5585|1.5587||-0.000128|6180|8||0.0019|0.0009||U|12|B6U12|1.60037478698|0
2012-08-01 10:30|1.5594||||2867|||0.0016|||U|12|B6U12|1.60129896876|0
2012-08-01 11:00|1.5594||||1284|||0.0008|||U|12|B6U12|1.60129896876|0
2012-08-01 11:30|1.5606||||1429|||0.0014|||U|12|B6U12|1.60253121114|0
2012-08-01 12:00|1.5612||||1358|||0.0012|||U|12|B6U12|1.60314733233|0
2012-08-01 12:30|1.5607|1.561||-0.000192|685|6||0.001|0.0002||U|12|B6U12|1.60263389801|0
2012-08-01 13:00|1.5567|1.5577||-0.000642|10388|1||0.0047|0||U|12|B6U12|1.59852642342|0
2012-08-01 13:30|1.5554|1.5555||-6.4E-5|10883|1||0.0039|0||U|12|B6U12|1.59719149417|0
2012-08-01 14:00|1.556|1.5553||0.00045|2920|1||0.0021|0||U|12|B6U12|1.59780761536|0
2012-08-01 14:30|1.5541|1.554||6.4E-5|1079|6||0.0022|0.0009||U|12|B6U12|1.59585656493|0
2012-08-01 15:00|1.5536||||551|||0.0007|||U|12|B6U12|1.59534313061|0
2012-08-01 15:30|1.5532||||143|||0.0008|||U|12|B6U12|1.59493238315|0
2012-08-01 17:00|1.5542||||196|||0.0007|||U|12|B6U12|1.5959592518|0
2012-08-01 17:30|1.5545||||198|||0.0004|||U|12|B6U12|1.59626731239|0
2012-08-01 18:00|1.5549||||246|||0.0008|||U|12|B6U12|1.59667805985|0
2012-08-01 18:30|1.5542||||449|||0.0009|||U|12|B6U12|1.5959592518|0
2012-08-01 19:00|1.5531||||1272|||0.0011|||U|12|B6U12|1.59482969629|0
2012-08-01 19:30|1.5528|1.553||-0.000129|1141|1||0.0011|0||U|12|B6U12|1.59452163569|0
2012-08-01 20:00|1.5529||||634|||0.0005|||U|12|B6U12|1.59462432256|0
2012-08-01 20:30|1.5531||||769|||0.0006|||U|12|B6U12|1.59482969629|0
2012-08-01 21:00|1.5535||||595|||0.001|||U|12|B6U12|1.59524044374|0
2012-08-01 21:30|1.554||||536|||0.0007|||U|12|B6U12|1.59575387807|0
2012-08-01 22:00|1.5548||||500|||0.0009|||U|12|B6U12|1.59657537299|0
2012-08-01 22:30|1.5542||||443|||0.001|||U|12|B6U12|1.5959592518|0
2012-08-01 23:00|1.5545||||734|||0.0008|||U|12|B6U12|1.59626731239|0
2012-08-01 23:30|1.5542||||730|||0.0006|||U|12|B6U12|1.5959592518|0
2012-08-02 00:00|1.5547||||917|||0.0007|||U|12|B6U12|1.59647268612|0
2012-08-02 00:30|1.5553||||779|||0.0011|||U|12|B6U12|1.59708880731|0
2012-08-02 01:00|1.5552||||872|||0.0007|||U|12|B6U12|1.59698612045|0
2012-08-02 01:30|1.5552||||1144|||0.0015|||U|12|B6U12|1.59698612045|0
2012-08-02 02:00|1.5544||||2691|||0.0017|||U|12|B6U12|1.59616462553|0
2012-08-02 02:30|1.5537|1.5537||0|2885|1||0.0022|0||U|12|B6U12|1.59544581747|0
2012-08-02 03:00|1.553||||3432|||0.0017|||U|12|B6U12|1.59472700942|0
2012-08-02 03:30|1.5534||||5788|||0.0016|||U|12|B6U12|1.59513775688|0
2012-08-02 04:00|1.5549|1.5549||0|2657|1||0.0027|0||U|12|B6U12|1.59667805985|0
2012-08-02 04:30|1.5565||||3520|||0.0027|||U|12|B6U12|1.59832104969|0
2012-08-02 05:00|1.5556||||2160|||0.0027|||U|12|B6U12|1.5973968679|0
2012-08-02 05:30|1.5544||||2136|||0.0026|||U|12|B6U12|1.59616462553|0
2012-08-02 06:00|1.556||||4596|||0.0036|||U|12|B6U12|1.59780761536|0
2012-08-02 06:30|1.5579||||7848|||0.0029|||U|12|B6U12|1.59975866579|0
2012-08-02 07:00|1.5623||||10359|||0.0062|||U|12|B6U12|1.60427688784|0
2012-08-02 07:30|1.5541|1.554||6.4E-5|39658|21||0.0144|0.0082||U|12|B6U12|1.59585656493|0
2012-08-02 08:00|1.5534|1.5541||-0.00045|13593|1||0.0037|0||U|12|B6U12|1.59513775688|0
2012-08-02 08:30|1.5553||||8439|||0.0027|||U|12|B6U12|1.59708880731|0
2012-08-02 09:00|1.5554|1.5559||-0.000321|6192|20||0.0024|0||U|12|B6U12|1.59719149417|0
2012-08-02 09:30|1.5515|1.5519||-0.000258|9278|2||0.0041|0.0014||U|12|B6U12|1.59318670645|0
2012-08-02 10:00|1.5507|1.5515||-0.000516|10363|1||0.0027|0||U|12|B6U12|1.59236521153|0
2012-08-02 10:30|1.5496|1.549||0.000387|6083|5||0.0021|0||U|12|B6U12|1.59123565602|0
2012-08-02 11:00|1.5498||||3415|||0.0013|||U|12|B6U12|1.59144102975|0
2012-08-02 11:30|1.5505|1.549||0.000968|2237|3||0.0017|0||U|12|B6U12|1.5921598378|0
2012-08-02 12:00|1.5506|1.5503||0.000194|1413|1||0.0008|0||U|12|B6U12|1.59226252467|0
2012-08-02 12:30|1.5503||||1393|||0.0011|||U|12|B6U12|1.59195446407|0
2012-08-02 13:00|1.5505||||1326|||0.0007|||U|12|B6U12|1.5921598378|0
2012-08-02 13:30|1.5502|1.5501||6.5E-5|2919|3||0.0018|0||U|12|B6U12|1.59185177721|0
2012-08-02 14:00|1.5504|1.5503||6.5E-5|1659|3||0.0011|0||U|12|B6U12|1.59205715094|0
2012-08-02 14:30|1.551|1.5508||0.000129|845|1||0.0009|0||U|12|B6U12|1.59267327213|0
2012-08-02 15:00|1.5511||||406|||0.0007|||U|12|B6U12|1.59277595899|0
2012-08-02 15:30|1.5509||||192|||0.0009|||U|12|B6U12|1.59257058526|0
2012-08-02 17:00|1.5509||||266|||0.0007|||U|12|B6U12|1.59257058526|0
2012-08-02 17:30|1.551||||123|||0.0005|||U|12|B6U12|1.59267327213|0
2012-08-02 18:00|1.5512||||163|||0.0005|||U|12|B6U12|1.59287864586|0
2012-08-02 18:30|1.5512||||226|||0.0006|||U|12|B6U12|1.59287864586|0
2012-08-02 19:00|1.5503||||828|||0.0011|||U|12|B6U12|1.59195446407|0
2012-08-02 19:30|1.5517||||790|||0.0012|||U|12|B6U12|1.59339208018|0
2012-08-02 20:00|1.5518||||523|||0.0007|||U|12|B6U12|1.59349476704|0
2012-08-02 20:30|1.5518||||655|||0.0009|||U|12|B6U12|1.59349476704|0
2012-08-02 21:00|1.5508||||490|||0.0012|||U|12|B6U12|1.5924678984|0
2012-08-02 21:30|1.5512||||433|||0.0006|||U|12|B6U12|1.59287864586|0
2012-08-02 22:00|1.5519||||1016|||0.0009|||U|12|B6U12|1.59359745391|0
2012-08-02 22:30|1.5518||||224|||0.0003|||U|12|B6U12|1.59349476704|0
2012-08-02 23:00|1.5515||||252|||0.0006|||U|12|B6U12|1.59318670645|0
2012-08-02 23:30|1.5513||||228|||0.0005|||U|12|B6U12|1.59298133272|0
2012-08-03 00:00|1.5519||||435|||0.001|||U|12|B6U12|1.59359745391|0
2012-08-03 00:30|1.5522||||254|||0.0005|||U|12|B6U12|1.5939055145|0
2012-08-03 01:00|1.5522||||925|||0.0011|||U|12|B6U12|1.5939055145|0
2012-08-03 01:30|1.5525|1.5527||-0.000129|1206|3||0.0013|0||U|12|B6U12|1.5942135751|0
2012-08-03 02:00|1.5519|1.5529||-0.000644|3140|9||0.0016|0.0001||U|12|B6U12|1.59359745391|0
2012-08-03 02:30|1.5524||||2829|||0.0016|||U|12|B6U12|1.59411088823|0
2012-08-03 03:00|1.5537||||2846|||0.0017|||U|12|B6U12|1.59544581747|0
2012-08-03 03:30|1.554|1.5542||-0.000129|2539|3||0.0012|0||U|12|B6U12|1.59575387807|0
2012-08-03 04:00|1.5559|1.555||0.000579|3122|8||0.0029|0||U|12|B6U12|1.5977049285|0
2012-08-03 04:30|1.5553||||4202|||0.0023|||U|12|B6U12|1.59708880731|0
2012-08-03 05:00|1.5579||||3225|||0.0031|||U|12|B6U12|1.59975866579|0
2012-08-03 05:30|1.5591|1.5581||0.000642|6233|3||0.0025|0||U|12|B6U12|1.60099090817|0
2012-08-03 06:00|1.5575||||3223|||0.0021|||U|12|B6U12|1.59934791833|0
2012-08-03 06:30|1.5566|1.557||-0.000257|2106|3||0.0016|0||U|12|B6U12|1.59842373655|0
2012-08-03 07:00|1.5562|1.556||0.000129|5869|3||0.0024|0||U|12|B6U12|1.59801298909|0
2012-08-03 07:30|1.5553||||11843|||0.0052|||U|12|B6U12|1.59708880731|0
2012-08-03 08:00|1.5546||||5265|||0.0022|||U|12|B6U12|1.59636999926|0
2012-08-03 08:30|1.5583|1.5577||0.000385|7893|21||0.0052|0.0036||U|12|B6U12|1.60016941325|0
2012-08-03 09:00|1.5599||||4517|||0.0033|||U|12|B6U12|1.60181240309|0
2012-08-03 09:30|1.5602|1.5587||0.000962|5215|7||0.0025|0.0013||U|12|B6U12|1.60212046368|0
2012-08-03 10:00|1.5626||||6287|||0.0039|||U|12|B6U12|1.60458494844|0
2012-08-03 10:30|1.5647|1.5653||-0.000383|5984|4||0.0033|0.001||U|12|B6U12|1.6067413726|0
2012-08-03 11:00|1.5634||||2407|||0.0019|||U|12|B6U12|1.60540644335|0
2012-08-03 11:30|1.5636||||1054|||0.0011|||U|12|B6U12|1.60561181708|0
2012-08-03 12:00|1.5635||||941|||0.0012|||U|12|B6U12|1.60550913022|0
2012-08-03 12:30|1.5637||||556|||0.0007|||U|12|B6U12|1.60571450395|0
2012-08-03 13:00|1.5644||||699|||0.0011|||U|12|B6U12|1.606433312|0
2012-08-03 13:30|1.564||||2114|||0.0012|||U|12|B6U12|1.60602256454|0
2012-08-03 14:00|1.5637||||1454|||0.0009|||U|12|B6U12|1.60571450395|0
2012-08-03 14:30|1.5643||||695|||0.0012|||U|12|B6U12|1.60633062514|0
2012-08-03 15:00|1.5635||||182|||0.0009|||U|12|B6U12|1.60550913022|0
2012-08-03 15:30|1.5632|1.5632||0|166|2||0.0016|0||U|12|B6U12|1.60520106962|0
2012-08-05 17:00|1.5638||||282|||0.0012|||U|12|B6U12|1.60581719081|0
2012-08-05 17:30|1.5636||||158|||0.0005|||U|12|B6U12|1.60561181708|0
2012-08-05 18:00|1.5634||||174|||0.0005|||U|12|B6U12|1.60540644335|0
2012-08-05 18:30|1.5652||||2082|||0.0031|||U|12|B6U12|1.60725480692|0
2012-08-05 19:00|1.5641||||1193|||0.0016|||U|12|B6U12|1.60612525141|0
2012-08-05 19:30|1.5635||||819|||0.0009|||U|12|B6U12|1.60550913022|0
2012-08-05 20:00|1.5619||||1484|||0.0022|||U|12|B6U12|1.60386614038|0
2012-08-05 20:30|1.5621||||412|||0.0009|||U|12|B6U12|1.60407151411|0
2012-08-05 21:00|1.5621||||732|||0.001|||U|12|B6U12|1.60407151411|0
2012-08-05 21:30|1.5616||||576|||0.0007|||U|12|B6U12|1.60355807979|0
2012-08-05 22:00|1.5616||||210|||0.0005|||U|12|B6U12|1.60355807979|0
2012-08-05 22:30|1.5615||||338|||0.0007|||U|12|B6U12|1.60345539292|0
2012-08-05 23:00|1.5615||||194|||0.0004|||U|12|B6U12|1.60345539292|0
2012-08-05 23:30|1.5619||||202|||0.0007|||U|12|B6U12|1.60386614038|0
2012-08-06 00:00|1.5623||||203|||0.0005|||U|12|B6U12|1.60427688784|0
2012-08-06 00:30|1.5607||||659|||0.0015|||U|12|B6U12|1.60263389801|0
2012-08-06 01:00|1.561||||1220|||0.001|||U|12|B6U12|1.6029419586|0
2012-08-06 01:30|1.5609||||969|||0.0016|||U|12|B6U12|1.60283927174|0
2012-08-06 02:00|1.561|1.561||0|1771|3||0.0011|0||U|12|B6U12|1.6029419586|0
2012-08-06 02:30|1.5599|1.5591||0.000513|2412|13||0.0024|0.0009||U|12|B6U12|1.60181240309|0
2012-08-06 03:00|1.557|1.557||0|6352|2||0.0045|0.002||U|12|B6U12|1.59883448401|0
2012-08-06 03:30|1.5574|1.5574||0|3250|1||0.0013|0||U|12|B6U12|1.59924523147|0
2012-08-06 04:00|1.5562||||2533|||0.0026|||U|12|B6U12|1.59801298909|0
2012-08-06 04:30|1.5566||||1743|||0.0012|||U|12|B6U12|1.59842373655|0
2012-08-06 05:00|1.5555|1.5557||-0.000129|2451|1||0.0022|0||U|12|B6U12|1.59729418104|0
2012-08-06 05:30|1.555||||1224|||0.0011|||U|12|B6U12|1.59678074672|0
2012-08-06 06:00|1.5556||||1259|||0.0019|||U|12|B6U12|1.5973968679|0
2012-08-06 06:30|1.5572|1.5575||-0.000193|2682|2||0.0026|0.0002||U|12|B6U12|1.59903985774|0
2012-08-06 07:00|1.5572|1.5571||6.4E-5|3456|3||0.0015|0||U|12|B6U12|1.59903985774|0
2012-08-06 07:30|1.5564||||4042|||0.0017|||U|12|B6U12|1.59821836282|0
2012-08-06 08:00|1.5561|1.5569||-0.000514|2976|2||0.0011|0.0003||U|12|B6U12|1.59791030223|0
2012-08-06 08:30|1.5579|1.5576||0.000193|4395|1||0.0029|0||U|12|B6U12|1.59975866579|0
2012-08-06 09:00|1.5565|1.557||-0.000321|5163|4||0.0026|0||U|12|B6U12|1.59832104969|0
2012-08-06 09:30|1.5614|1.5605||0.000577|6158|5||0.0051|0.0031||U|12|B6U12|1.60335270606|0
2012-08-06 10:00|1.5628||||7890|||0.0029|||U|12|B6U12|1.60479032217|0
2012-08-06 10:30|1.5622||||2901|||0.0019|||U|12|B6U12|1.60417420098|0
2012-08-06 11:00|1.5617||||941|||0.001|||U|12|B6U12|1.60366076665|0
2012-08-06 11:30|1.5619||||1101|||0.0007|||U|12|B6U12|1.60386614038|0
2012-08-06 12:00|1.5615||||407|||0.0005|||U|12|B6U12|1.60345539292|0
2012-08-06 12:30|1.5606||||652|||0.001|||U|12|B6U12|1.60253121114|0
2012-08-06 13:00|1.5616||||818|||0.0011|||U|12|B6U12|1.60355807979|0
2012-08-06 13:30|1.5607|1.5608||-6.4E-5|1197|6||0.0011|0.0002||U|12|B6U12|1.60263389801|0
2012-08-06 14:00|1.5619||||606|||0.0012|||U|12|B6U12|1.60386614038|0
2012-08-06 14:30|1.5603||||801|||0.002|||U|12|B6U12|1.60222315055|0
2012-08-06 15:00|1.5603||||591|||0.0009|||U|12|B6U12|1.60222315055|0
2012-08-06 15:30|1.5598||||118|||0.0005|||U|12|B6U12|1.60170971622|0
2012-08-06 17:00|1.5594||||302|||0.0009|||U|12|B6U12|1.60129896876|0
2012-08-06 17:30|1.5593||||149|||0.0004|||U|12|B6U12|1.6011962819|0
2012-08-06 18:00|1.5582||||429|||0.0011|||U|12|B6U12|1.60006672639|0
2012-08-06 18:30|1.5586||||257|||0.0007|||U|12|B6U12|1.60047747385|0
2012-08-06 19:00|1.5585||||328|||0.0006|||U|12|B6U12|1.60037478698|0
2012-08-06 19:30|1.5582||||494|||0.0005|||U|12|B6U12|1.60006672639|0
2012-08-06 20:00|1.5584||||734|||0.0009|||U|12|B6U12|1.60027210012|0
2012-08-06 20:30|1.5587||||870|||0.0008|||U|12|B6U12|1.60058016071|0
2012-08-06 21:00|1.5582||||289|||0.0009|||U|12|B6U12|1.60006672639|0
2012-08-06 21:30|1.5591||||649|||0.0012|||U|12|B6U12|1.60099090817|0
2012-08-06 22:00|1.5587||||197|||0.0005|||U|12|B6U12|1.60058016071|0
2012-08-06 22:30|1.5589||||227|||0.0005|||U|12|B6U12|1.60078553444|0
2012-08-06 23:00|1.5594||||292|||0.0007|||U|12|B6U12|1.60129896876|0
2012-08-06 23:30|1.5586||||468|||0.0013|||U|12|B6U12|1.60047747385|0
2012-08-07 00:00|1.5579||||251|||0.0009|||U|12|B6U12|1.59975866579|0
2012-08-07 00:30|1.5582||||345|||0.0005|||U|12|B6U12|1.60006672639|0
2012-08-07 01:00|1.5566||||1648|||0.002|||U|12|B6U12|1.59842373655|0
2012-08-07 01:30|1.5576||||948|||0.0014|||U|12|B6U12|1.5994506052|0
2012-08-07 02:00|1.5607|1.558||0.001733|3494|3||0.0032|0||U|12|B6U12|1.60263389801|0
2012-08-07 02:30|1.5618||||5526|||0.0026|||U|12|B6U12|1.60376345352|0
2012-08-07 03:00|1.5615|1.5614||6.4E-5|3171|3||0.0017|0||U|12|B6U12|1.60345539292|0
2012-08-07 03:30|1.5615|1.5624||-0.000576|4693|6||0.0029|0.0003||U|12|B6U12|1.60345539292|0
2012-08-07 04:00|1.5616||||1896|||0.0012|||U|12|B6U12|1.60355807979|0
2012-08-07 04:30|1.5627||||1893|||0.0019|||U|12|B6U12|1.6046876353|0
2012-08-07 05:00|1.5655|1.5646||0.000575|3744|5||0.0038|0.0009||U|12|B6U12|1.60756286751|0
2012-08-07 05:30|1.5653||||1748|||0.0012|||U|12|B6U12|1.60735749378|0
2012-08-07 06:00|1.5655|1.5654||6.4E-5|1880|6||0.0014|0.0001||U|12|B6U12|1.60756286751|0
2012-08-07 06:30|1.5661|1.5661||0|4044|19||0.0023|0.0012||U|12|B6U12|1.6081789887|0
2012-08-07 07:00|1.5677|1.5666||0.000702|4171|10||0.0017|0.0008||U|12|B6U12|1.60982197854|0
2012-08-07 07:30|1.5663|1.568||-0.001084|6072|4||0.0023|0.0003||U|12|B6U12|1.60838436243|0
2012-08-07 08:00|1.5666|1.5666||0|3948|3||0.0016|0||U|12|B6U12|1.60869242303|0
2012-08-07 08:30|1.5658||||4932|||0.0019|||U|12|B6U12|1.60787092811|0
2012-08-07 09:00|1.5643||||4218|||0.0022|||U|12|B6U12|1.60633062514|0
2012-08-07 09:30|1.5648||||4766|||0.0017|||U|12|B6U12|1.60684405946|0
2012-08-07 10:00|1.5637|1.5637||0|3962|2||0.0016|0.0003||U|12|B6U12|1.60571450395|0
2012-08-07 10:30|1.5655||||2165|||0.0021|||U|12|B6U12|1.60756286751|0
2012-08-07 11:00|1.564||||1356|||0.0018|||U|12|B6U12|1.60602256454|0
2012-08-07 11:30|1.5643|1.564||0.000192|1114|1||0.0007|0||U|12|B6U12|1.60633062514|0
2012-08-07 12:00|1.564|1.5638||0.000128|1000|11||0.0008|0.0005||U|12|B6U12|1.60602256454|0
2012-08-07 12:30|1.5643||||1122|||0.001|||U|12|B6U12|1.60633062514|0
2012-08-07 13:00|1.5632|1.5633||-6.4E-5|866|1||0.0016|0||U|12|B6U12|1.60520106962|0
2012-08-07 13:30|1.5638||||1311|||0.0008|||U|12|B6U12|1.60581719081|0
2012-08-07 14:00|1.5633||||982|||0.0009|||U|12|B6U12|1.60530375649|0
2012-08-07 14:30|1.563||||778|||0.0007|||U|12|B6U12|1.6049956959|0
2012-08-07 15:00|1.5623||||655|||0.0012|||U|12|B6U12|1.60427688784|0
2012-08-07 15:30|1.5624||||334|||0.0007|||U|12|B6U12|1.60437957471|0
2012-08-07 17:00|1.5618||||186|||0.0009|||U|12|B6U12|1.60376345352|0
2012-08-07 17:30|1.562||||123|||0.0005|||U|12|B6U12|1.60396882725|0
2012-08-07 18:00|1.5617||||166|||0.0004|||U|12|B6U12|1.60366076665|0
2012-08-07 18:30|1.561||||299|||0.0009|||U|12|B6U12|1.6029419586|0
2012-08-07 19:00|1.5604|1.5607||-0.000192|1160|1||0.0011|0||U|12|B6U12|1.60232583741|0
2012-08-07 19:30|1.5616||||730|||0.0016|||U|12|B6U12|1.60355807979|0
2012-08-07 20:00|1.5611|1.5612||-6.4E-5|249|1||0.0006|0||U|12|B6U12|1.60304464546|0
2012-08-07 20:30|1.5615||||573|||0.0008|||U|12|B6U12|1.60345539292|0
2012-08-07 21:00|1.5617||||268|||0.0004|||U|12|B6U12|1.60366076665|0
2012-08-07 21:30|1.5615||||115|||0.0003|||U|12|B6U12|1.60345539292|0
2012-08-07 22:00|1.5611||||249|||0.0006|||U|12|B6U12|1.60304464546|0
2012-08-07 22:30|1.5614||||258|||0.0005|||U|12|B6U12|1.60335270606|0
2012-08-07 23:00|1.5612||||218|||0.0005|||U|12|B6U12|1.60314733233|0
2012-08-07 23:30|1.5606||||196|||0.0007|||U|12|B6U12|1.60253121114|0
2012-08-08 00:00|1.5613||||388|||0.0008|||U|12|B6U12|1.60325001919|0
2012-08-08 00:30|1.5614||||413|||0.0007|||U|12|B6U12|1.60335270606|0
2012-08-08 01:00|1.5589|1.5602||-0.000833|2232|10||0.0026|0.0013||U|12|B6U12|1.60078553444|0
2012-08-08 01:30|1.5578||||2207|||0.0016|||U|12|B6U12|1.59965597893|0
2012-08-08 02:00|1.5574||||2152|||0.0014|||U|12|B6U12|1.59924523147|0
2012-08-08 02:30|1.558||||2020|||0.0016|||U|12|B6U12|1.59986135266|0
2012-08-08 03:00|1.5587||||2619|||0.0016|||U|12|B6U12|1.60058016071|0
2012-08-08 03:30|1.5587||||2610|||0.0013|||U|12|B6U12|1.60058016071|0
2012-08-08 04:00|1.5572|1.5578||-0.000385|2507|1||0.0024|0||U|12|B6U12|1.59903985774|0
2012-08-08 04:30|1.5592|1.5584||0.000513|5930|1||0.0035|0||U|12|B6U12|1.60109359503|0
2012-08-08 05:00|1.5653|1.5639||0.000895|12044|2||0.0062|0.0001||U|12|B6U12|1.60735749378|0
2012-08-08 05:30|1.565|1.5658||-0.000511|5415|14||0.0029|0.0006||U|12|B6U12|1.60704943319|0
2012-08-08 06:00|1.5658||||2201|||0.0016|||U|12|B6U12|1.60787092811|0
2012-08-08 06:30|1.565|1.5657||-0.000447|2009|1||0.0017|0||U|12|B6U12|1.60704943319|0
2012-08-08 07:00|1.5639|1.5642||-0.000192|4716|11||0.002|0.0005||U|12|B6U12|1.60591987768|0
2012-08-08 07:30|1.5643|1.5625||0.001152|3202|69||0.0019|0.0014||U|12|B6U12|1.60633062514|0
2012-08-08 08:00|1.5642||||2642|||0.0012|||U|12|B6U12|1.60622793827|0
2012-08-08 08:30|1.5636||||2885|||0.0014|||U|12|B6U12|1.60561181708|0
2012-08-08 09:00|1.5641|1.5639||0.000128|3907|69||0.0012|0.0003||U|12|B6U12|1.60612525141|0
2012-08-08 09:30|1.5658|1.5654||0.000256|4962|6||0.0022|0.0006||U|12|B6U12|1.60787092811|0
2012-08-08 10:00|1.5661|1.5659||0.000128|5482|1||0.0022|0||U|12|B6U12|1.6081789887|0
2012-08-08 10:30|1.5655||||2356|||0.0015|||U|12|B6U12|1.60756286751|0
2012-08-08 11:00|1.5657||||1032|||0.0007|||U|12|B6U12|1.60776824124|0
2012-08-08 11:30|1.5659|1.5651||0.000511|1190|2||0.0009|0.0001||U|12|B6U12|1.60797361497|0
2012-08-08 12:00|1.5656|1.5652||0.000256|756|1||0.0005|0||U|12|B6U12|1.60766555438|0
2012-08-08 12:30|1.5658||||2129|||0.0012|||U|12|B6U12|1.60787092811|0
2012-08-08 13:00|1.5651|1.5651||0|880|2||0.0008|0||U|12|B6U12|1.60715212005|0
2012-08-08 13:30|1.5648||||1979|||0.0011|||U|12|B6U12|1.60684405946|0
2012-08-08 14:00|1.5652||||1371|||0.0013|||U|12|B6U12|1.60725480692|0
2012-08-08 14:30|1.565||||856|||0.0007|||U|12|B6U12|1.60704943319|0
2012-08-08 15:00|1.565||||366|||0.0006|||U|12|B6U12|1.60704943319|0
2012-08-08 15:30|1.5658||||190|||0.0009|||U|12|B6U12|1.60787092811|0
2012-08-08 17:00|1.5652||||89|||0.0003|||U|12|B6U12|1.60725480692|0
2012-08-08 17:30|1.5659||||126|||0.0005|||U|12|B6U12|1.60797361497|0
2012-08-08 18:00|1.5658|1.566||-0.000128|449|1||0.001|0||U|12|B6U12|1.60787092811|0
2012-08-08 18:30|1.5666||||561|||0.0009|||U|12|B6U12|1.60869242303|0
2012-08-08 19:00|1.5668||||1439|||0.0007|||U|12|B6U12|1.60889779676|0
2012-08-08 19:30|1.5672|1.5668||0.000255|854|1||0.0008|0||U|12|B6U12|1.60930854421|0
2012-08-08 20:00|1.567||||785|||0.0004|||U|12|B6U12|1.60910317048|0
2012-08-08 20:30|1.5678||||1414|||0.0015|||U|12|B6U12|1.6099246654|0
2012-08-08 21:00|1.5672||||344|||0.0009|||U|12|B6U12|1.60930854421|0
2012-08-08 21:30|1.568||||588|||0.0012|||U|12|B6U12|1.61013003913|0
2012-08-08 22:00|1.5675||||275|||0.0005|||U|12|B6U12|1.60961660481|0
2012-08-08 22:30|1.5676||||111|||0.0004|||U|12|B6U12|1.60971929167|0
2012-08-08 23:00|1.5672||||228|||0.0009|||U|12|B6U12|1.60930854421|0
2012-08-08 23:30|1.5673||||312|||0.0005|||U|12|B6U12|1.60941123108|0
2012-08-09 00:00|1.5671||||326|||0.0005|||U|12|B6U12|1.60920585735|0
2012-08-09 00:30|1.5663||||565|||0.0008|||U|12|B6U12|1.60838436243|0
2012-08-09 01:00|1.5666||||621|||0.0009|||U|12|B6U12|1.60869242303|0
2012-08-09 01:30|1.5668||||938|||0.0008|||U|12|B6U12|1.60889779676|0
2012-08-09 02:00|1.5669||||2525|||0.0011|||U|12|B6U12|1.60900048362|0
2012-08-09 02:30|1.5655||||2026|||0.0021|||U|12|B6U12|1.60756286751|0
2012-08-09 03:00|1.5652||||3186|||0.0017|||U|12|B6U12|1.60725480692|0
2012-08-09 03:30|1.5647||||2299|||0.0014|||U|12|B6U12|1.6067413726|0
2012-08-09 04:00|1.5657||||1614|||0.0019|||U|12|B6U12|1.60776824124|0
2012-08-09 04:30|1.5662||||1727|||0.0013|||U|12|B6U12|1.60828167557|0
2012-08-09 05:00|1.5648|1.5636||0.000767|4562|3||0.0025|0||U|12|B6U12|1.60684405946|0
2012-08-09 05:30|1.5639|1.5635||0.000256|2255|4||0.0017|0.0005||U|12|B6U12|1.60591987768|0
2012-08-09 06:00|1.5639|1.5625||0.000896|2782|1||0.0014|0||U|12|B6U12|1.60591987768|0
2012-08-09 06:30|1.563|1.562||0.00064|2940|1||0.0018|0||U|12|B6U12|1.6049956959|0
2012-08-09 07:00|1.5621|1.5624||-0.000192|3114|1||0.0011|0||U|12|B6U12|1.60407151411|0
2012-08-09 07:30|1.5624|1.5615||0.000576|3984|1||0.0014|0||U|12|B6U12|1.60437957471|0
2012-08-09 08:00|1.5606|1.561||-0.000256|4518|2||0.0023|0.0014||U|12|B6U12|1.60253121114|0
2012-08-09 08:30|1.5613|1.5613||0|4854|3||0.0019|0.0011||U|12|B6U12|1.60325001919|0
2012-08-09 09:00|1.563||||6423|||0.0024|||U|12|B6U12|1.6049956959|0
2012-08-09 09:30|1.5632|1.5635||-0.000192|5698|11||0.0013|0.0009||U|12|B6U12|1.60520106962|0
2012-08-09 10:00|1.5622||||4781|||0.0019|||U|12|B6U12|1.60417420098|0
2012-08-09 10:30|1.5619||||4622|||0.0021|||U|12|B6U12|1.60386614038|0
2012-08-09 11:00|1.5611||||2265|||0.0016|||U|12|B6U12|1.60304464546|0
2012-08-09 11:30|1.5611||||1224|||0.0011|||U|12|B6U12|1.60304464546|0
2012-08-09 12:00|1.5618||||1131|||0.0013|||U|12|B6U12|1.60376345352|0
2012-08-09 12:30|1.5619||||760|||0.0005|||U|12|B6U12|1.60386614038|0
2012-08-09 13:00|1.5619||||1130|||0.0005|||U|12|B6U12|1.60386614038|0
2012-08-09 13:30|1.5632|1.5617||0.00096|1800|2||0.0015|0||U|12|B6U12|1.60520106962|0
2012-08-09 14:00|1.563||||702|||0.0007|||U|12|B6U12|1.6049956959|0
2012-08-09 14:30|1.5632||||488|||0.0004|||U|12|B6U12|1.60520106962|0
2012-08-09 15:00|1.5636||||236|||0.0004|||U|12|B6U12|1.60561181708|0
2012-08-09 15:30|1.564||||227|||0.0007|||U|12|B6U12|1.60602256454|0
2012-08-09 17:00|1.5633||||149|||0.0006|||U|12|B6U12|1.60530375649|0
2012-08-09 17:30|1.563||||370|||0.0007|||U|12|B6U12|1.6049956959|0
2012-08-09 18:00|1.5626|1.5615||0.000704|276|2||0.0005|0||U|12|B6U12|1.60458494844|0
2012-08-09 18:30|1.5628||||69|||0.0005|||U|12|B6U12|1.60479032217|0
2012-08-09 19:00|1.5626||||279|||0.0004|||U|12|B6U12|1.60458494844|0
2012-08-09 19:30|1.5635||||660|||0.0009|||U|12|B6U12|1.60550913022|0
2012-08-09 20:00|1.5633||||150|||0.0004|||U|12|B6U12|1.60530375649|0
2012-08-09 20:30|1.5628||||979|||0.0009|||U|12|B6U12|1.60479032217|0
2012-08-09 21:00|1.5625||||342|||0.0008|||U|12|B6U12|1.60448226157|0
2012-08-09 21:30|1.5626||||163|||0.0002|||U|12|B6U12|1.60458494844|0
2012-08-09 22:00|1.5619||||866|||0.0012|||U|12|B6U12|1.60386614038|0
2012-08-09 22:30|1.5619||||277|||0.0004|||U|12|B6U12|1.60386614038|0
2012-08-09 23:00|1.5623||||560|||0.0005|||U|12|B6U12|1.60427688784|0
2012-08-09 23:30|1.5622||||369|||0.0003|||U|12|B6U12|1.60417420098|0
2012-08-10 00:00|1.5621||||566|||0.0004|||U|12|B6U12|1.60407151411|0
2012-08-10 00:30|1.5613||||450|||0.0011|||U|12|B6U12|1.60325001919|0
2012-08-10 01:00|1.562||||663|||0.0007|||U|12|B6U12|1.60396882725|0
2012-08-10 01:30|1.5612||||849|||0.0011|||U|12|B6U12|1.60314733233|0
2012-08-10 02:00|1.5582|1.5595||-0.000834|6364|3||0.0041|0.001||U|12|B6U12|1.60006672639|0
2012-08-10 02:30|1.5579|1.558||-6.4E-5|3092|1||0.0013|0||U|12|B6U12|1.59975866579|0
2012-08-10 03:00|1.5586||||2900|||0.0019|||U|12|B6U12|1.60047747385|0
2012-08-10 03:30|1.5596||||2274|||0.0013|||U|12|B6U12|1.60150434249|0
2012-08-10 04:00|1.56||||4439|||0.0021|||U|12|B6U12|1.60191508995|0
2012-08-10 04:30|1.5603||||2953|||0.0013|||U|12|B6U12|1.60222315055|0
2012-08-10 05:00|1.5604||||1853|||0.0007|||U|12|B6U12|1.60232583741|0
2012-08-10 05:30|1.5607|1.5602||0.00032|1801|3||0.0009|0||U|12|B6U12|1.60263389801|0
2012-08-10 06:00|1.5602||||1683|||0.0008|||U|12|B6U12|1.60212046368|0
2012-08-10 06:30|1.5595||||2954|||0.0009|||U|12|B6U12|1.60140165563|0
2012-08-10 07:00|1.5598||||5217|||0.0008|||U|12|B6U12|1.60170971622|0
2012-08-10 07:30|1.5591|1.5592||-6.4E-5|7397|3||0.0017|0||U|12|B6U12|1.60099090817|0
2012-08-10 08:00|1.5581||||5279|||0.0016|||U|12|B6U12|1.59996403952|0
2012-08-10 08:30|1.5606|1.5595||0.000705|10815|1||0.0035|0||U|12|B6U12|1.60253121114|0
2012-08-10 09:00|1.5666|1.5637||0.001855|13469|8||0.0066|0.0029||U|12|B6U12|1.60869242303|0
2012-08-10 09:30|1.569|1.5682||0.00051|15647|7||0.0031|0.0015||U|12|B6U12|1.61115690778|0
2012-08-10 10:00|1.5687||||9651|||0.0027|||U|12|B6U12|1.61084884719|0
2012-08-10 10:30|1.5676|1.5675||6.4E-5|1985|1||0.0017|0||U|12|B6U12|1.60971929167|0
2012-08-10 11:00|1.5672||||1224|||0.001|||U|12|B6U12|1.60930854421|0
2012-08-10 11:30|1.567|1.5676||-0.000383|1750|1||0.0013|0||U|12|B6U12|1.60910317048|0
2012-08-10 12:00|1.567||||645|||0.0006|||U|12|B6U12|1.60910317048|0
2012-08-10 12:30|1.5671|1.5665||0.000383|927|1||0.0005|0||U|12|B6U12|1.60920585735|0
2012-08-10 13:00|1.567||||889|||0.0006|||U|12|B6U12|1.60910317048|0
2012-08-10 13:30|1.5672||||1728|||0.0007|||U|12|B6U12|1.60930854421|0
2012-08-10 14:00|1.5668||||1131|||0.0005|||U|12|B6U12|1.60889779676|0
2012-08-10 14:30|1.5682||||2373|||0.0023|||U|12|B6U12|1.61033541286|0
2012-08-10 15:00|1.5684||||217|||0.0005|||U|12|B6U12|1.61054078659|0
2012-08-10 15:30|1.5686|1.5683||0.000191|153|5||0.0013|0||U|12|B6U12|1.61074616032|0
2012-08-12 17:00|1.5681||||132|||0.0006|||U|12|B6U12|1.610232726|0
2012-08-12 17:30|1.5672||||213|||0.0012|||U|12|B6U12|1.60930854421|0
2012-08-12 18:00|1.5676||||285|||0.0007|||U|12|B6U12|1.60971929167|0
2012-08-12 18:30|1.5664||||182|||0.0014|||U|12|B6U12|1.6084870493|0
2012-08-12 19:00|1.5668||||466|||0.001|||U|12|B6U12|1.60889779676|0
2012-08-12 19:30|1.5664||||332|||0.0007|||U|12|B6U12|1.6084870493|0
2012-08-12 20:00|1.5663||||322|||0.0005|||U|12|B6U12|1.60838436243|0
2012-08-12 20:30|1.5672||||746|||0.0014|||U|12|B6U12|1.60930854421|0
2012-08-12 21:00|1.5674||||264|||0.0007|||U|12|B6U12|1.60951391794|0
2012-08-12 21:30|1.5673||||332|||0.0007|||U|12|B6U12|1.60941123108|0
2012-08-12 22:00|1.5673||||191|||0.0004|||U|12|B6U12|1.60941123108|0
2012-08-12 22:30|1.5671||||177|||0.0008|||U|12|B6U12|1.60920585735|0
2012-08-12 23:00|1.5671|1.5658||0.00083|158|1||0.0006|0||U|12|B6U12|1.60920585735|0
2012-08-12 23:30|1.567||||84|||0.0005|||U|12|B6U12|1.60910317048|0
2012-08-13 00:00|1.567||||391|||0.0008|||U|12|B6U12|1.60910317048|0
2012-08-13 00:30|1.5665||||259|||0.0005|||U|12|B6U12|1.60858973616|0
2012-08-13 01:00|1.5661||||1087|||0.0013|||U|12|B6U12|1.6081789887|0
2012-08-13 01:30|1.5666||||933|||0.0008|||U|12|B6U12|1.60869242303|0
2012-08-13 02:00|1.5675||||1825|||0.0014|||U|12|B6U12|1.60961660481|0
2012-08-13 02:30|1.566||||1840|||0.0018|||U|12|B6U12|1.60807630184|0
2012-08-13 03:00|1.5661||||1788|||0.0012|||U|12|B6U12|1.6081789887|0
2012-08-13 03:30|1.5664||||1437|||0.0009|||U|12|B6U12|1.6084870493|0
2012-08-13 04:00|1.5669||||3988|||0.0016|||U|12|B6U12|1.60900048362|0
2012-08-13 04:30|1.5664||||1599|||0.0014|||U|12|B6U12|1.6084870493|0
2012-08-13 05:00|1.5684|1.5671||0.00083|2717|2||0.0024|0.001||U|12|B6U12|1.61054078659|0
2012-08-13 05:30|1.5704|1.57||0.000255|3779|4||0.0024|0.0016||U|12|B6U12|1.61259452389|0
2012-08-13 06:00|1.5698||||3335|||0.0015|||U|12|B6U12|1.6119784027|0
2012-08-13 06:30|1.5694||||1561|||0.0013|||U|12|B6U12|1.61156765524|0
2012-08-13 07:00|1.5694||||2928|||0.0011|||U|12|B6U12|1.61156765524|0
2012-08-13 07:30|1.5705||||4590|||0.0017|||U|12|B6U12|1.61269721075|0
2012-08-13 08:00|1.5691|1.5692||-6.4E-5|5803|3||0.0022|0||U|12|B6U12|1.61125959464|0
2012-08-13 08:30|1.5712|1.5712||0|5935|6||0.0029|0.0024||U|12|B6U12|1.6134160188|0
2012-08-13 09:00|1.5704|1.5699||0.000318|4558|9||0.0013|0.0011||U|12|B6U12|1.61259452389|0
2012-08-13 09:30|1.57||||5351|||0.0016|||U|12|B6U12|1.61218377643|0
2012-08-13 10:00|1.5693||||3513|||0.0015|||U|12|B6U12|1.61146496837|0
2012-08-13 10:30|1.5685||||2365|||0.0011|||U|12|B6U12|1.61064347346|0
2012-08-13 11:00|1.5692||||1641|||0.0012|||U|12|B6U12|1.61136228151|0
2012-08-13 11:30|1.5693||||864|||0.0006|||U|12|B6U12|1.61146496837|0
2012-08-13 12:00|1.5683||||1778|||0.0015|||U|12|B6U12|1.61043809973|0
2012-08-13 12:30|1.5687||||747|||0.0008|||U|12|B6U12|1.61084884719|0
2012-08-13 13:00|1.569||||1090|||0.0011|||U|12|B6U12|1.61115690778|0
2012-08-13 13:30|1.5685||||1144|||0.0011|||U|12|B6U12|1.61064347346|0
2012-08-13 14:00|1.5683||||608|||0.0004|||U|12|B6U12|1.61043809973|0
2012-08-13 14:30|1.5683|1.5678||0.000319|648|1||0.0006|0||U|12|B6U12|1.61043809973|0
2012-08-13 15:00|1.5686||||332|||0.0005|||U|12|B6U12|1.61074616032|0
2012-08-13 15:30|1.5683||||85|||0.0004|||U|12|B6U12|1.61043809973|0
2012-08-13 17:00|1.568||||66|||0.0004|||U|12|B6U12|1.61013003913|0
2012-08-13 17:30|1.5681||||73|||0.0003|||U|12|B6U12|1.610232726|0
2012-08-13 18:00|1.5679||||91|||0.0005|||U|12|B6U12|1.61002735227|0
2012-08-13 18:30|1.5674||||118|||0.0006|||U|12|B6U12|1.60951391794|0
2012-08-13 19:00|1.5679||||221|||0.0008|||U|12|B6U12|1.61002735227|0
2012-08-13 19:30|1.5687||||520|||0.0009|||U|12|B6U12|1.61084884719|0
2012-08-13 20:00|1.5688||||347|||0.0007|||U|12|B6U12|1.61095153405|0
2012-08-13 20:30|1.5685||||305|||0.0007|||U|12|B6U12|1.61064347346|0
2012-08-13 21:00|1.5682||||250|||0.0004|||U|12|B6U12|1.61033541286|0
2012-08-13 21:30|1.5683||||681|||0.0005|||U|12|B6U12|1.61043809973|0
2012-08-13 22:00|1.5687||||302|||0.0006|||U|12|B6U12|1.61084884719|0
2012-08-13 22:30|1.5686||||158|||0.0003|||U|12|B6U12|1.61074616032|0
2012-08-13 23:00|1.5685||||284|||0.0004|||U|12|B6U12|1.61064347346|0
2012-08-13 23:30|1.5693||||449|||0.0009|||U|12|B6U12|1.61146496837|0
2012-08-14 00:00|1.5691||||483|||0.0007|||U|12|B6U12|1.61125959464|0
2012-08-14 00:30|1.5688||||592|||0.001|||U|12|B6U12|1.61095153405|0
2012-08-14 01:00|1.5696||||1594|||0.0017|||U|12|B6U12|1.61177302897|0
2012-08-14 01:30|1.569||||1095|||0.0011|||U|12|B6U12|1.61115690778|0
2012-08-14 02:00|1.5708||||2861|||0.0022|||U|12|B6U12|1.61300527134|0
2012-08-14 02:30|1.5706||||2433|||0.0012|||U|12|B6U12|1.61279989762|0
2012-08-14 03:00|1.5702||||3082|||0.0014|||U|12|B6U12|1.61238915016|0
2012-08-14 03:30|1.5691||||6930|||0.0046|||U|12|B6U12|1.61125959464|0
2012-08-14 04:00|1.5701||||2615|||0.0016|||U|12|B6U12|1.61228646329|0
2012-08-14 04:30|1.5697|1.5691||0.000382|1240|3||0.0012|0||U|12|B6U12|1.61187571583|0
2012-08-14 05:00|1.5699||||1025|||0.0007|||U|12|B6U12|1.61208108956|0
2012-08-14 05:30|1.5694||||1665|||0.0013|||U|12|B6U12|1.61156765524|0
2012-08-14 06:00|1.5697||||1732|||0.0011|||U|12|B6U12|1.61187571583|0
2012-08-14 06:30|1.5694||||1520|||0.0007|||U|12|B6U12|1.61156765524|0
2012-08-14 07:00|1.5712|1.5705||0.000446|3784|1||0.0021|0||U|12|B6U12|1.6134160188|0
2012-08-14 07:30|1.5684||||8980|||0.0046|||U|12|B6U12|1.61054078659|0
2012-08-14 08:00|1.5688||||4076|||0.0024|||U|12|B6U12|1.61095153405|0
2012-08-14 08:30|1.5682|1.5666||0.001021|4681|3||0.0026|0||U|12|B6U12|1.61033541286|0
2012-08-14 09:00|1.568||||3590|||0.0022|||U|12|B6U12|1.61013003913|0
2012-08-14 09:30|1.5683|1.5666||0.001085|4385|5||0.0014|0.0004||U|12|B6U12|1.61043809973|0
2012-08-14 10:00|1.5678||||2309|||0.0013|||U|12|B6U12|1.6099246654|0
2012-08-14 10:30|1.569|1.568||0.000638|1419|1||0.0018|0||U|12|B6U12|1.61115690778|0
2012-08-14 11:00|1.5687||||1635|||0.0012|||U|12|B6U12|1.61084884719|0
2012-08-14 11:30|1.5685||||1099|||0.001|||U|12|B6U12|1.61064347346|0
2012-08-14 12:00|1.5682|1.5679||0.000191|736|1||0.0006|0||U|12|B6U12|1.61033541286|0
2012-08-14 12:30|1.5688||||514|||0.0007|||U|12|B6U12|1.61095153405|0
2012-08-14 13:00|1.5689||||389|||0.0004|||U|12|B6U12|1.61105422091|0
2012-08-14 13:30|1.5687|1.5685||0.000128|1369|2||0.0008|0||U|12|B6U12|1.61084884719|0
2012-08-14 14:00|1.5684||||921|||0.0006|||U|12|B6U12|1.61054078659|0
2012-08-14 14:30|1.5684||||928|||0.0008|||U|12|B6U12|1.61054078659|0
2012-08-14 15:00|1.568||||357|||0.0006|||U|12|B6U12|1.61013003913|0
2012-08-14 15:30|1.568||||308|||0.0017|||U|12|B6U12|1.61013003913|0
2012-08-14 17:00|1.5672||||343|||0.0008|||U|12|B6U12|1.60930854421|0
2012-08-14 17:30|1.5675||||130|||0.0003|||U|12|B6U12|1.60961660481|0
2012-08-14 18:00|1.5675||||141|||0.0003|||U|12|B6U12|1.60961660481|0
2012-08-14 18:30|1.5673||||215|||0.0005|||U|12|B6U12|1.60941123108|0
2012-08-14 19:00|1.5672||||580|||0.0006|||U|12|B6U12|1.60930854421|0
2012-08-14 19:30|1.5667||||461|||0.0007|||U|12|B6U12|1.60879510989|0
2012-08-14 20:00|1.5664||||374|||0.0006|||U|12|B6U12|1.6084870493|0
2012-08-14 20:30|1.5664||||316|||0.0004|||U|12|B6U12|1.6084870493|0
2012-08-14 21:00|1.5668||||287|||0.0006|||U|12|B6U12|1.60889779676|0
2012-08-14 21:30|1.567||||234|||0.0005|||U|12|B6U12|1.60910317048|0
2012-08-14 22:00|1.567||||186|||0.0003|||U|12|B6U12|1.60910317048|0
2012-08-14 22:30|1.567||||70|||0.0001|||U|12|B6U12|1.60910317048|0
2012-08-14 23:00|1.5671||||136|||0.0003|||U|12|B6U12|1.60920585735|0
2012-08-14 23:30|1.5669||||642|||0.0004|||U|12|B6U12|1.60900048362|0
2012-08-15 00:00|1.5668||||213|||0.0003|||U|12|B6U12|1.60889779676|0
2012-08-15 00:30|1.5671||||273|||0.0006|||U|12|B6U12|1.60920585735|0
2012-08-15 01:00|1.5671||||1127|||0.0009|||U|12|B6U12|1.60920585735|0
2012-08-15 01:30|1.5667||||805|||0.0011|||U|12|B6U12|1.60879510989|0
2012-08-15 02:00|1.5663||||3757|||0.0013|||U|12|B6U12|1.60838436243|0
2012-08-15 02:30|1.5663|1.5656||0.000447|2540|1||0.0009|0||U|12|B6U12|1.60838436243|0
2012-08-15 03:00|1.5678|1.5674||0.000255|3263|3||0.0017|0.0002||U|12|B6U12|1.6099246654|0
2012-08-15 03:30|1.5689||||3925|||0.0025|||U|12|B6U12|1.61105422091|0
2012-08-15 04:00|1.5685||||1623|||0.001|||U|12|B6U12|1.61064347346|0
2012-08-15 04:30|1.5683||||1947|||0.001|||U|12|B6U12|1.61043809973|0
2012-08-15 05:00|1.5681||||3718|||0.0018|||U|12|B6U12|1.610232726|0
2012-08-15 05:30|1.5681||||2606|||0.002|||U|12|B6U12|1.610232726|0
2012-08-15 06:00|1.5673||||1815|||0.0016|||U|12|B6U12|1.60941123108|0
2012-08-15 06:30|1.5674|1.5674||0|2379|3||0.0013|0||U|12|B6U12|1.60951391794|0
2012-08-15 07:00|1.5682|1.5679||0.000191|3901|3||0.0025|0||U|12|B6U12|1.61033541286|0
2012-08-15 07:30|1.5688|1.5681||0.000446|6083|1||0.0018|0||U|12|B6U12|1.61095153405|0
2012-08-15 08:00|1.5681||||2082|||0.0012|||U|12|B6U12|1.610232726|0
2012-08-15 08:30|1.5681|1.5678||0.000191|5071|2||0.0013|0.0002||U|12|B6U12|1.610232726|0
2012-08-15 09:00|1.5674||||4405|||0.0015|||U|12|B6U12|1.60951391794|0
2012-08-15 09:30|1.5693|1.5678||0.000957|4686|25||0.0023|0||U|12|B6U12|1.61146496837|0
2012-08-15 10:00|1.5687||||3884|||0.0017|||U|12|B6U12|1.61084884719|0
2012-08-15 10:30|1.5682|1.5681||6.4E-5|1440|4||0.0007|0||U|12|B6U12|1.61033541286|0
2012-08-15 11:00|1.5685||||1339|||0.0006|||U|12|B6U12|1.61064347346|0
2012-08-15 11:30|1.5683|1.5685||-0.000128|1075|11||0.0007|0.0003||U|12|B6U12|1.61043809973|0
2012-08-15 12:00|1.5683||||593|||0.0006|||U|12|B6U12|1.61043809973|0
2012-08-15 12:30|1.5683||||587|||0.0005|||U|12|B6U12|1.61043809973|0
2012-08-15 13:00|1.5683||||627|||0.0003|||U|12|B6U12|1.61043809973|0
2012-08-15 13:30|1.5685||||1289|||0.0004|||U|12|B6U12|1.61064347346|0
2012-08-15 14:00|1.5687||||593|||0.0004|||U|12|B6U12|1.61084884719|0
2012-08-15 14:30|1.5681||||553|||0.0007|||U|12|B6U12|1.610232726|0
2012-08-15 15:00|1.568||||353|||0.0005|||U|12|B6U12|1.61013003913|0
2012-08-15 15:30|1.568||||153|||0.0004|||U|12|B6U12|1.61013003913|0
2012-08-15 17:00|1.568||||113|||0.0004|||U|12|B6U12|1.61013003913|0
2012-08-15 17:30|1.5675||||82|||0.0004|||U|12|B6U12|1.60961660481|0
2012-08-15 18:00|1.5676||||102|||0.0002|||U|12|B6U12|1.60971929167|0
2012-08-15 18:30|1.5678||||57|||0.0005|||U|12|B6U12|1.6099246654|0
2012-08-15 19:00|1.5681||||726|||0.0007|||U|12|B6U12|1.610232726|0
2012-08-15 19:30|1.5686|1.5688||-0.000127|439|1||0.0006|0||U|12|B6U12|1.61074616032|0
2012-08-15 20:00|1.5679||||329|||0.0008|||U|12|B6U12|1.61002735227|0
2012-08-15 20:30|1.568||||174|||0.0005|||U|12|B6U12|1.61013003913|0
2012-08-15 21:00|1.5678||||196|||0.0004|||U|12|B6U12|1.6099246654|0
2012-08-15 21:30|1.5673||||225|||0.0009|||U|12|B6U12|1.60941123108|0
2012-08-15 22:00|1.5671||||311|||0.0005|||U|12|B6U12|1.60920585735|0
2012-08-15 22:30|1.5667||||440|||0.0006|||U|12|B6U12|1.60879510989|0
2012-08-15 23:00|1.5667||||334|||0.0003|||U|12|B6U12|1.60879510989|0
2012-08-15 23:30|1.5668||||638|||0.0005|||U|12|B6U12|1.60889779676|0
2012-08-16 00:00|1.5665||||412|||0.0004|||U|12|B6U12|1.60858973616|0
2012-08-16 00:30|1.5666||||555|||0.0005|||U|12|B6U12|1.60869242303|0
2012-08-16 01:00|1.5647|1.564||0.000448|5174|2||0.003|0.001||U|12|B6U12|1.6067413726|0
2012-08-16 01:30|1.5645|1.5644||6.4E-5|1850|1||0.001|0||U|12|B6U12|1.60653599887|0
2012-08-16 02:00|1.5648||||3836|||0.0013|||U|12|B6U12|1.60684405946|0
2012-08-16 02:30|1.5644||||1755|||0.0008|||U|12|B6U12|1.606433312|0
2012-08-16 03:00|1.5672|1.5655||0.001086|4295|1||0.0037|0||U|12|B6U12|1.60930854421|0
2012-08-16 03:30|1.5701|1.57||6.4E-5|10217|6||0.0029|0.0005||U|12|B6U12|1.61228646329|0
2012-08-16 04:00|1.5698||||3836|||0.0017|||U|12|B6U12|1.6119784027|0
2012-08-16 04:30|1.5692|1.5694||-0.000127|1814|5||0.0011|0||U|12|B6U12|1.61136228151|0
2012-08-16 05:00|1.569||||1602|||0.0009|||U|12|B6U12|1.61115690778|0
2012-08-16 05:30|1.5693||||1886|||0.0008|||U|12|B6U12|1.61146496837|0
2012-08-16 06:00|1.57|1.5692||0.00051|2839|1||0.0012|0||U|12|B6U12|1.61218377643|0
2012-08-16 06:30|1.5694||||2213|||0.0009|||U|12|B6U12|1.61156765524|0
2012-08-16 07:00|1.5705||||4534|||0.0016|||U|12|B6U12|1.61269721075|0
2012-08-16 07:30|1.5727|1.5712||0.000955|13859|4||0.0034|0.0001||U|12|B6U12|1.61495632177|0
2012-08-16 08:00|1.5724||||4035|||0.0017|||U|12|B6U12|1.61464826118|0
2012-08-16 08:30|1.5726|1.5726||0|3692|3||0.0011|0.0002||U|12|B6U12|1.61485363491|0
2012-08-16 09:00|1.5731||||7165|||0.002|||U|12|B6U12|1.61536706923|0
2012-08-16 09:30|1.574|1.5736||0.000254|6544|2||0.0012|0.0008||U|12|B6U12|1.61629125102|0
2012-08-16 10:00|1.5737||||6078|||0.0008|||U|12|B6U12|1.61598319042|0
2012-08-16 10:30|1.5737||||1634|||0.0006|||U|12|B6U12|1.61598319042|0
2012-08-16 11:00|1.5738||||1490|||0.0007|||U|12|B6U12|1.61608587729|0
2012-08-16 11:30|1.5736|1.5737||-6.4E-5|1666|4||0.0009|0.0001||U|12|B6U12|1.61588050356|0
2012-08-16 12:00|1.5741|1.5737||0.000254|1903|1||0.0007|0||U|12|B6U12|1.61639393788|0
2012-08-16 12:30|1.5739|1.5735||0.000254|1556|1||0.0007|0||U|12|B6U12|1.61618856415|0
2012-08-16 13:00|1.5738||||940|||0.0005|||U|12|B6U12|1.61608587729|0
2012-08-16 13:30|1.5738|1.5736||0.000127|2255|1||0.0008|0||U|12|B6U12|1.61608587729|0
2012-08-16 14:00|1.5738||||735|||0.0004|||U|12|B6U12|1.61608587729|0
2012-08-16 14:30|1.5735|1.573||0.000318|610|2||0.0003|0||U|12|B6U12|1.61577781669|0
2012-08-16 15:00|1.5735||||789|||0.0006|||U|12|B6U12|1.61577781669|0
2012-08-16 15:30|1.5729||||178|||0.0006|||U|12|B6U12|1.6151616955|0
2012-08-16 17:00|1.5735||||170|||0.0006|||U|12|B6U12|1.61577781669|0
2012-08-16 17:30|1.5735||||15|||0.0004|||U|12|B6U12|1.61577781669|0
2012-08-16 18:00|1.5737||||23|||0.0004|||U|12|B6U12|1.61598319042|0
2012-08-16 18:30|1.5733||||101|||0.0003|||U|12|B6U12|1.61557244296|0
2012-08-16 19:00|1.573||||662|||0.0009|||U|12|B6U12|1.61526438237|0
2012-08-16 19:30|1.5728||||237|||0.0004|||U|12|B6U12|1.61505900864|0
2012-08-16 20:00|1.5727|1.5719||0.000509|529|2||0.0007|0.0001||U|12|B6U12|1.61495632177|0
2012-08-16 20:30|1.5729||||167|||0.0004|||U|12|B6U12|1.6151616955|0
2012-08-16 21:00|1.5728||||696|||0.0009|||U|12|B6U12|1.61505900864|0
2012-08-16 21:30|1.5725||||444|||0.0007|||U|12|B6U12|1.61475094805|0
2012-08-16 22:00|1.5725||||480|||0.0006|||U|12|B6U12|1.61475094805|0
2012-08-16 22:30|1.5725||||249|||0.0004|||U|12|B6U12|1.61475094805|0
2012-08-16 23:00|1.5713||||1536|||0.0014|||U|12|B6U12|1.61351870567|0
2012-08-16 23:30|1.5701||||2066|||0.0016|||U|12|B6U12|1.61228646329|0
2012-08-17 00:00|1.5703||||1143|||0.0007|||U|12|B6U12|1.61249183702|0
2012-08-17 00:30|1.5706||||593|||0.0009|||U|12|B6U12|1.61279989762|0
2012-08-17 01:00|1.572||||2174|||0.0017|||U|12|B6U12|1.61423751372|0
2012-08-17 01:30|1.572||||2282|||0.0015|||U|12|B6U12|1.61423751372|0
2012-08-17 02:00|1.5714||||2384|||0.0015|||U|12|B6U12|1.61362139253|0
2012-08-17 02:30|1.5706||||1896|||0.001|||U|12|B6U12|1.61279989762|0
2012-08-17 03:00|1.5711|1.5712||-6.4E-5|2959|1||0.0017|0||U|12|B6U12|1.61331333194|0
2012-08-17 03:30|1.5717||||2203|||0.0016|||U|12|B6U12|1.61392945313|0
2012-08-17 04:00|1.5717||||2058|||0.0013|||U|12|B6U12|1.61392945313|0
2012-08-17 04:30|1.5711||||1855|||0.0012|||U|12|B6U12|1.61331333194|0
2012-08-17 05:00|1.5705||||2044|||0.001|||U|12|B6U12|1.61269721075|0
2012-08-17 05:30|1.5696||||1540|||0.0014|||U|12|B6U12|1.61177302897|0
2012-08-17 06:00|1.569||||2938|||0.001|||U|12|B6U12|1.61115690778|0
2012-08-17 06:30|1.5692|1.57||-0.00051|3590|1||0.0016|0||U|12|B6U12|1.61136228151|0
2012-08-17 07:00|1.5711|1.5715||-0.000255|4739|1||0.0033|0||U|12|B6U12|1.61331333194|0
2012-08-17 07:30|1.5724||||3743|||0.0023|||U|12|B6U12|1.61464826118|0
2012-08-17 08:00|1.572||||2074|||0.0016|||U|12|B6U12|1.61423751372|0
2012-08-17 08:30|1.5711||||3749|||0.0019|||U|12|B6U12|1.61331333194|0
2012-08-17 09:00|1.5684||||7613|||0.0029|||U|12|B6U12|1.61054078659|0
2012-08-17 09:30|1.5674||||7595|||0.0016|||U|12|B6U12|1.60951391794|0
2012-08-17 10:00|1.5687||||5092|||0.0014|||U|12|B6U12|1.61084884719|0
2012-08-17 10:30|1.5693||||1747|||0.0008|||U|12|B6U12|1.61146496837|0
2012-08-17 11:00|1.5697||||861|||0.0007|||U|12|B6U12|1.61187571583|0
2012-08-17 11:30|1.5691||||634|||0.0007|||U|12|B6U12|1.61125959464|0
2012-08-17 12:00|1.5694||||533|||0.0008|||U|12|B6U12|1.61156765524|0
2012-08-17 12:30|1.569||||525|||0.0006|||U|12|B6U12|1.61115690778|0
2012-08-17 13:00|1.5689||||1019|||0.0004|||U|12|B6U12|1.61105422091|0
2012-08-17 13:30|1.569||||945|||0.0006|||U|12|B6U12|1.61115690778|0
2012-08-17 14:00|1.5683||||861|||0.0008|||U|12|B6U12|1.61043809973|0
2012-08-17 14:30|1.5692|1.5689||0.000191|2022|1||0.0023|0||U|12|B6U12|1.61136228151|0
2012-08-17 15:00|1.5683||||254|||0.0014|||U|12|B6U12|1.61043809973|0
2012-08-17 15:30|1.569|1.5686||0.000255|224|10||0.001|0.0001||U|12|B6U12|1.61115690778|0
2012-08-19 17:00|1.569||||323|||0.0012|||U|12|B6U12|1.61115690778|0
2012-08-19 17:30|1.5689||||160|||0.0002|||U|12|B6U12|1.61105422091|0
2012-08-19 18:00|1.5685||||65|||0.0006|||U|12|B6U12|1.61064347346|0
2012-08-19 18:30|1.5686||||68|||0.0006|||U|12|B6U12|1.61074616032|0
2012-08-19 19:00|1.5681||||244|||0.0006|||U|12|B6U12|1.610232726|0
2012-08-19 19:30|1.5683||||279|||0.0006|||U|12|B6U12|1.61043809973|0
2012-08-19 20:00|1.5679||||643|||0.0007|||U|12|B6U12|1.61002735227|0
2012-08-19 20:30|1.5681||||160|||0.0005|||U|12|B6U12|1.610232726|0
2012-08-19 21:00|1.5683||||175|||0.0006|||U|12|B6U12|1.61043809973|0
2012-08-19 21:30|1.5686||||231|||0.0004|||U|12|B6U12|1.61074616032|0
2012-08-19 22:00|1.5689||||234|||0.0008|||U|12|B6U12|1.61105422091|0
2012-08-19 22:30|1.5688||||136|||0.0003|||U|12|B6U12|1.61095153405|0
2012-08-19 23:00|1.5689||||236|||0.0003|||U|12|B6U12|1.61105422091|0
2012-08-19 23:30|1.5694||||454|||0.0007|||U|12|B6U12|1.61156765524|0
2012-08-20 00:00|1.5689||||243|||0.0004|||U|12|B6U12|1.61105422091|0
2012-08-20 00:30|1.5693||||315|||0.0004|||U|12|B6U12|1.61146496837|0
2012-08-20 01:00|1.5695||||1042|||0.0014|||U|12|B6U12|1.6116703421|0
2012-08-20 01:30|1.5705||||1350|||0.0015|||U|12|B6U12|1.61269721075|0
2012-08-20 02:00|1.5704||||2967|||0.0012|||U|12|B6U12|1.61259452389|0
2012-08-20 02:30|1.5707|1.5696||0.000701|1795|2||0.001|0||U|12|B6U12|1.61290258448|0
2012-08-20 03:00|1.5706||||1773|||0.001|||U|12|B6U12|1.61279989762|0
2012-08-20 03:30|1.5709||||2225|||0.0011|||U|12|B6U12|1.61310795821|0
2012-08-20 04:00|1.5709|1.5711||-0.000127|1908|1||0.0009|0||U|12|B6U12|1.61310795821|0
2012-08-20 04:30|1.5701||||2414|||0.0015|||U|12|B6U12|1.61228646329|0
2012-08-20 05:00|1.5695|1.5687||0.00051|3226|3||0.0015|0||U|12|B6U12|1.6116703421|0
2012-08-20 05:30|1.5691||||1660|||0.0013|||U|12|B6U12|1.61125959464|0
2012-08-20 06:00|1.5688|1.5684||0.000255|2292|1||0.001|0||U|12|B6U12|1.61095153405|0
2012-08-20 06:30|1.5689||||1997|||0.0018|||U|12|B6U12|1.61105422091|0
2012-08-20 07:00|1.5695||||2745|||0.0017|||U|12|B6U12|1.6116703421|0
2012-08-20 07:30|1.5698||||2326|||0.0012|||U|12|B6U12|1.6119784027|0
2012-08-20 08:00|1.5694|1.569||0.000255|1565|4||0.0009|0.0002||U|12|B6U12|1.61156765524|0
2012-08-20 08:30|1.5693||||2410|||0.0011|||U|12|B6U12|1.61146496837|0
2012-08-20 09:00|1.5708|1.5704||0.000255|4816|7||0.0023|0.0005||U|12|B6U12|1.61300527134|0
2012-08-20 09:30|1.5703|1.5701||0.000127|5812|2||0.0014|0.0001||U|12|B6U12|1.61249183702|0
2012-08-20 10:00|1.5699|1.5701||-0.000127|3966|2||0.0011|0||U|12|B6U12|1.61208108956|0
2012-08-20 10:30|1.5704||||1089|||0.001|||U|12|B6U12|1.61259452389|0
2012-08-20 11:00|1.5705|1.57||0.000318|1099|3||0.0005|0||U|12|B6U12|1.61269721075|0
2012-08-20 11:30|1.5702||||711|||0.0006|||U|12|B6U12|1.61238915016|0
2012-08-20 12:00|1.5704||||335|||0.0004|||U|12|B6U12|1.61259452389|0
2012-08-20 12:30|1.5703||||411|||0.0002|||U|12|B6U12|1.61249183702|0
2012-08-20 13:00|1.5705||||412|||0.0004|||U|12|B6U12|1.61269721075|0
2012-08-20 13:30|1.5706||||1126|||0.0005|||U|12|B6U12|1.61279989762|0
2012-08-20 14:00|1.5707||||533|||0.0004|||U|12|B6U12|1.61290258448|0
2012-08-20 14:30|1.5709||||390|||0.0005|||U|12|B6U12|1.61310795821|0
2012-08-20 15:00|1.5705||||204|||0.0006|||U|12|B6U12|1.61269721075|0
2012-08-20 15:30|1.5709||||263|||0.0007|||U|12|B6U12|1.61310795821|0
2012-08-20 17:00|1.5708||||71|||0.0004|||U|12|B6U12|1.61300527134|0
2012-08-20 17:30|1.5709||||25|||0.0003|||U|12|B6U12|1.61310795821|0
2012-08-20 18:00|1.571||||103|||0.0004|||U|12|B6U12|1.61321064507|0
2012-08-20 18:30|1.5709||||56|||0.0003|||U|12|B6U12|1.61310795821|0
2012-08-20 19:00|1.571||||203|||0.0004|||U|12|B6U12|1.61321064507|0
2012-08-20 19:30|1.5709||||106|||0.0001|||U|12|B6U12|1.61310795821|0
2012-08-20 20:00|1.5706||||105|||0.0004|||U|12|B6U12|1.61279989762|0
2012-08-20 20:30|1.5718||||767|||0.0015|||U|12|B6U12|1.61403213999|0
2012-08-20 21:00|1.5717||||94|||0.0003|||U|12|B6U12|1.61392945313|0
2012-08-20 21:30|1.5717|1.5721||-0.000254|224|1||0.0005|0||U|12|B6U12|1.61392945313|0
2012-08-20 22:00|1.5718||||190|||0.0002|||U|12|B6U12|1.61403213999|0
2012-08-20 22:30|1.572||||368|||0.0002|||U|12|B6U12|1.61423751372|0
2012-08-20 23:00|1.5723||||334|||0.0005|||U|12|B6U12|1.61454557432|0
2012-08-20 23:30|1.5725|1.5721||0.000254|344|8||0.0007|0||U|12|B6U12|1.61475094805|0
2012-08-21 00:00|1.5724||||451|||0.0004|||U|12|B6U12|1.61464826118|0
2012-08-21 00:30|1.5726||||226|||0.0003|||U|12|B6U12|1.61485363491|0
2012-08-21 01:00|1.5731|1.5722||0.000572|1319|1||0.0012|0||U|12|B6U12|1.61536706923|0
2012-08-21 01:30|1.5731||||1144|||0.0009|||U|12|B6U12|1.61536706923|0
2012-08-21 02:00|1.5746|1.574||0.000381|4014|5||0.002|0.0012||U|12|B6U12|1.6169073722|0
2012-08-21 02:30|1.5747|1.5751||-0.000254|6202|3||0.002|0||U|12|B6U12|1.61701005907|0
2012-08-21 03:00|1.5763|1.5773||-0.000634|6174|6||0.0033|0.0007||U|12|B6U12|1.61865304891|0
2012-08-21 03:30|1.5764|1.5765||-6.3E-5|3558|1||0.0015|0||U|12|B6U12|1.61875573577|0
2012-08-21 04:00|1.5763||||1885|||0.0012|||U|12|B6U12|1.61865304891|0
2012-08-21 04:30|1.576|1.5753||0.000444|1874|8||0.001|0.0001||U|12|B6U12|1.61834498831|0
2012-08-21 05:00|1.5766|1.5764||0.000127|3443|1||0.0021|0||U|12|B6U12|1.6189611095|0
2012-08-21 05:30|1.5756|1.576||-0.000254|3018|6||0.0013|0.0001||U|12|B6U12|1.61793424085|0
2012-08-21 06:00|1.5754||||3047|||0.0012|||U|12|B6U12|1.61772886712|0
2012-08-21 06:30|1.5759||||2534|||0.0011|||U|12|B6U12|1.61824230145|0
2012-08-21 07:00|1.5766|1.5763||0.00019|8318|4||0.002|0.0001||U|12|B6U12|1.6189611095|0
2012-08-21 07:30|1.5771|1.5767||0.000254|8208|5||0.0014|0.0003||U|12|B6U12|1.61947454382|0
2012-08-21 08:00|1.5766||||2804|||0.0009|||U|12|B6U12|1.6189611095|0
2012-08-21 08:30|1.5775||||3813|||0.0012|||U|12|B6U12|1.61988529128|0
2012-08-21 09:00|1.5778||||4060|||0.0008|||U|12|B6U12|1.62019335188|0
2012-08-21 09:30|1.5783|1.5778||0.000317|7611|40||0.0008|0.0004||U|12|B6U12|1.6207067862|0
2012-08-21 10:00|1.5791|1.5789||0.000127|10520|9||0.0023|0.0013||U|12|B6U12|1.62152828112|0
2012-08-21 10:30|1.5785|1.5782||0.00019|2653|3||0.001|0||U|12|B6U12|1.62091215993|0
2012-08-21 11:00|1.5786||||2165|||0.0008|||U|12|B6U12|1.62101484679|0
2012-08-21 11:30|1.5787|1.5782||0.000317|2376|1||0.0007|0||U|12|B6U12|1.62111753366|0
2012-08-21 12:00|1.5782||||1238|||0.0007|||U|12|B6U12|1.62060409934|0
2012-08-21 12:30|1.5786||||1350|||0.0009|||U|12|B6U12|1.62101484679|0
2012-08-21 13:00|1.5782||||746|||0.0006|||U|12|B6U12|1.62060409934|0
2012-08-21 13:30|1.5778||||1971|||0.0007|||U|12|B6U12|1.62019335188|0
2012-08-21 14:00|1.5774||||3942|||0.0011|||U|12|B6U12|1.61978260442|0
2012-08-21 14:30|1.5775||||1241|||0.0005|||U|12|B6U12|1.61988529128|0
2012-08-21 15:00|1.5783|1.578||0.00019|638|1||0.0009|0||U|12|B6U12|1.6207067862|0
2012-08-21 15:30|1.5781||||644|||0.0009|||U|12|B6U12|1.62050141247|0
2012-08-21 17:00|1.578||||296|||0.0005|||U|12|B6U12|1.62039872561|0
2012-08-21 17:30|1.5778||||328|||0.0003|||U|12|B6U12|1.62019335188|0
2012-08-21 18:00|1.5772||||432|||0.0009|||U|12|B6U12|1.61957723069|0
2012-08-21 18:30|1.5775||||197|||0.0005|||U|12|B6U12|1.61988529128|0
2012-08-21 19:00|1.5773||||553|||0.0006|||U|12|B6U12|1.61967991755|0
2012-08-21 19:30|1.5772||||1411|||0.001|||U|12|B6U12|1.61957723069|0
2012-08-21 20:00|1.5773||||360|||0.0005|||U|12|B6U12|1.61967991755|0
2012-08-21 20:30|1.5774||||638|||0.0006|||U|12|B6U12|1.61978260442|0
2012-08-21 21:00|1.5772||||231|||0.0005|||U|12|B6U12|1.61957723069|0
2012-08-21 21:30|1.5777|1.5764||0.000825|538|6||0.0008|0.001||U|12|B6U12|1.62009066501|0
2012-08-21 22:00|1.5779||||230|||0.0005|||U|12|B6U12|1.62029603874|0
2012-08-21 22:30|1.5778||||288|||0.0006|||U|12|B6U12|1.62019335188|0
2012-08-21 23:00|1.5783|1.578||0.00019|310|2||0.0007|0||U|12|B6U12|1.6207067862|0
2012-08-21 23:30|1.5788||||818|||0.0009|||U|12|B6U12|1.62122022052|0
2012-08-22 00:00|1.5787||||649|||0.0007|||U|12|B6U12|1.62111753366|0
2012-08-22 00:30|1.5778||||1218|||0.0012|||U|12|B6U12|1.62019335188|0
2012-08-22 01:00|1.5782||||1226|||0.0012|||U|12|B6U12|1.62060409934|0
2012-08-22 01:30|1.5786||||801|||0.0008|||U|12|B6U12|1.62101484679|0
2012-08-22 02:00|1.5777|1.5776||6.3E-5|3831|1||0.0019|0||U|12|B6U12|1.62009066501|0
2012-08-22 02:30|1.5789||||3291|||0.0019|||U|12|B6U12|1.62132290739|0
2012-08-22 03:00|1.5807|1.5805||0.000127|5279|1||0.003|0||U|12|B6U12|1.62317127095|0
2012-08-22 03:30|1.5807|1.5802||0.000316|3175|1||0.0013|0||U|12|B6U12|1.62317127095|0
2012-08-22 04:00|1.5798||||1887|||0.0012|||U|12|B6U12|1.62224708917|0
2012-08-22 04:30|1.5797||||738|||0.0006|||U|12|B6U12|1.62214440231|0
2012-08-22 05:00|1.5796|1.5793||0.00019|1951|1||0.0009|0||U|12|B6U12|1.62204171544|0
2012-08-22 05:30|1.5787||||2143|||0.0015|||U|12|B6U12|1.62111753366|0
2012-08-22 06:00|1.5782||||2326|||0.0012|||U|12|B6U12|1.62060409934|0
2012-08-22 06:30|1.5793||||2163|||0.0015|||U|12|B6U12|1.62173365485|0
2012-08-22 07:00|1.579||||4378|||0.0015|||U|12|B6U12|1.62142559425|0
2012-08-22 07:30|1.578||||5421|||0.0024|||U|12|B6U12|1.62039872561|0
2012-08-22 08:00|1.5783|1.5783||0|3545|1||0.001|0||U|12|B6U12|1.6207067862|0
2012-08-22 08:30|1.5798||||6415|||0.0028|||U|12|B6U12|1.62224708917|0
2012-08-22 09:00|1.5795|1.5791||0.000253|4078|5||0.0013|0.0004||U|12|B6U12|1.62193902858|0
2012-08-22 09:30|1.5802|1.5794||0.000507|3264|10||0.0011|0.0005||U|12|B6U12|1.62265783663|0
2012-08-22 10:00|1.5795|1.581||-0.000949|4240|5||0.0024|0.0009||U|12|B6U12|1.62193902858|0
2012-08-22 10:30|1.5798||||1449|||0.0006|||U|12|B6U12|1.62224708917|0
2012-08-22 11:00|1.58||||913|||0.0005|||U|12|B6U12|1.6224524629|0
2012-08-22 11:30|1.5792||||1251|||0.001|||U|12|B6U12|1.62163096798|0
2012-08-22 12:00|1.5795||||353|||0.0006|||U|12|B6U12|1.62193902858|0
2012-08-22 12:30|1.5795||||730|||0.0005|||U|12|B6U12|1.62193902858|0
2012-08-22 13:00|1.5836|1.5806|1.58|0.001898|12078|1|1|0.0043|0|0|U|12|B6U12|1.62614919003|0
2012-08-22 13:30|1.5866|1.5855||0.000694|10278|4||0.0037|0.0013||U|12|B6U12|1.62922979597|0
2012-08-22 14:00|1.5861||||1842|||0.0013|||U|12|B6U12|1.62871636165|0
2012-08-22 14:30|1.5866|1.5864||0.000126|1193|1||0.0012|0||U|12|B6U12|1.62922979597|0
2012-08-22 15:00|1.5871|1.5868||0.000189|634|6||0.0012|0.0005||U|12|B6U12|1.6297432303|0
2012-08-22 15:30|1.5876|1.587||0.000378|462|3||0.0011|0||U|12|B6U12|1.63025666462|0
2012-08-22 17:00|1.5873||||397|||0.0009|||U|12|B6U12|1.62994860403|0
2012-08-22 17:30|1.5878||||297|||0.0007|||U|12|B6U12|1.63046203835|0
2012-08-22 18:00|1.5881||||367|||0.0008|||U|12|B6U12|1.63077009894|0
2012-08-22 18:30|1.5882||||385|||0.0006|||U|12|B6U12|1.63087278581|0
2012-08-22 19:00|1.5882||||605|||0.0008|||U|12|B6U12|1.63087278581|0
2012-08-22 19:30|1.5889||||655|||0.0009|||U|12|B6U12|1.63159159386|0
2012-08-22 20:00|1.5896||||887|||0.0009|||U|12|B6U12|1.63231040192|0
2012-08-22 20:30|1.5898|1.5907||-0.000566|1260|1||0.0013|0||U|12|B6U12|1.63251577565|0
2012-08-22 21:00|1.5899||||273|||0.0005|||U|12|B6U12|1.63261846251|0
2012-08-22 21:30|1.5894||||820|||0.001|||U|12|B6U12|1.63210502819|0
2012-08-22 22:00|1.5898|1.5901||-0.000189|246|1||0.0007|0||U|12|B6U12|1.63251577565|0
2012-08-22 22:30|1.59||||319|||0.0004|||U|12|B6U12|1.63272114937|0
2012-08-22 23:00|1.5896||||557|||0.0008|||U|12|B6U12|1.63231040192|0
2012-08-22 23:30|1.5894|1.589||0.000252|742|2||0.0008|0||U|12|B6U12|1.63210502819|0
2012-08-23 00:00|1.5898||||357|||0.0005|||U|12|B6U12|1.63251577565|0
2012-08-23 00:30|1.5892||||694|||0.0012|||U|12|B6U12|1.63189965446|0
2012-08-23 01:00|1.5892||||1994|||0.0012|||U|12|B6U12|1.63189965446|0
2012-08-23 01:30|1.5906||||2550|||0.0024|||U|12|B6U12|1.63333727056|0
2012-08-23 02:00|1.5897|1.5902||-0.000314|5791|6||0.0018|0.0001||U|12|B6U12|1.63241308878|0
2012-08-23 02:30|1.5888|1.5894||-0.000378|3670|1||0.0017|0||U|12|B6U12|1.631488907|0
2012-08-23 03:00|1.5882|1.587||0.000756|3024|2||0.0026|0||U|12|B6U12|1.63087278581|0
2012-08-23 03:30|1.589||||2380|||0.0011|||U|12|B6U12|1.63169428073|0
2012-08-23 04:00|1.5888|1.589||-0.000126|1879|3||0.0011|0||U|12|B6U12|1.631488907|0
2012-08-23 04:30|1.5871|1.587||6.3E-5|4848|3||0.0023|0||U|12|B6U12|1.6297432303|0
2012-08-23 05:00|1.5866|1.5868||-0.000126|2274|2||0.0011|0||U|12|B6U12|1.62922979597|0
2012-08-23 05:30|1.5876||||1975|||0.0013|||U|12|B6U12|1.63025666462|0
2012-08-23 06:00|1.5879|1.587||0.000567|1948|6||0.0015|0.0002||U|12|B6U12|1.63056472522|0
2012-08-23 06:30|1.5871|1.5868||0.000189|2876|3||0.0012|0||U|12|B6U12|1.6297432303|0
2012-08-23 07:00|1.5872|1.587||0.000126|4038|1||0.0015|0||U|12|B6U12|1.62984591716|0
2012-08-23 07:30|1.587|1.5862||0.000504|4803|2||0.0017|0.0002||U|12|B6U12|1.62964054343|0
2012-08-23 08:00|1.5872||||3317|||0.0009|||U|12|B6U12|1.62984591716|0
2012-08-23 08:30|1.5867|1.5866||6.3E-5|4057|3||0.0011|0||U|12|B6U12|1.62933248284|0
2012-08-23 09:00|1.5879|1.5859||0.001261|5602|8||0.0027|0.0007||U|12|B6U12|1.63056472522|0
2012-08-23 09:30|1.5887|1.5883||0.000252|8542|6||0.0016|0.0003||U|12|B6U12|1.63138622013|0
2012-08-23 10:00|1.5881|1.5886||-0.000315|4974|9||0.0015|0.0003||U|12|B6U12|1.63077009894|0
2012-08-23 10:30|1.5882|1.5873||0.000567|2350|9||0.0012|0.0004||U|12|B6U12|1.63087278581|0
2012-08-23 11:00|1.5878|1.5876||0.000126|1656|3||0.0008|0||U|12|B6U12|1.63046203835|0
2012-08-23 11:30|1.5872||||1250|||0.0009|||U|12|B6U12|1.62984591716|0
2012-08-23 12:00|1.5865|1.5869||-0.000252|2109|3||0.0014|0||U|12|B6U12|1.62912710911|0
2012-08-23 12:30|1.5866||||1801|||0.0011|||U|12|B6U12|1.62922979597|0
2012-08-23 13:00|1.5863|1.586||0.000189|1081|1||0.0006|0||U|12|B6U12|1.62892173538|0
2012-08-23 13:30|1.5862||||1195|||0.0006|||U|12|B6U12|1.62881904851|0
2012-08-23 14:00|1.5863|1.5859||0.000252|1288|2||0.0005|0||U|12|B6U12|1.62892173538|0
2012-08-23 14:30|1.586||||678|||0.0007|||U|12|B6U12|1.62861367479|0
2012-08-23 15:00|1.5858||||590|||0.0004|||U|12|B6U12|1.62840830106|0
2012-08-23 15:30|1.5862|1.5856||0.000378|415|3||0.0005|0||U|12|B6U12|1.62881904851|0
2012-08-23 17:00|1.586||||181|||0.0006|||U|12|B6U12|1.62861367479|0
2012-08-23 17:30|1.5855||||67|||0.0005|||U|12|B6U12|1.62810024046|0
2012-08-23 18:00|1.5854||||163|||0.0004|||U|12|B6U12|1.6279975536|0
2012-08-23 18:30|1.5857|1.5844||0.00082|180|1||0.0004|0||U|12|B6U12|1.62830561419|0
2012-08-23 19:00|1.5853|1.5847||0.000379|341|3||0.0007|0.0001||U|12|B6U12|1.62789486673|0
2012-08-23 19:30|1.5857||||310|||0.0006|||U|12|B6U12|1.62830561419|0
2012-08-23 20:00|1.5861||||417|||0.0008|||U|12|B6U12|1.62871636165|0
2012-08-23 20:30|1.5856||||382|||0.0006|||U|12|B6U12|1.62820292733|0
2012-08-23 21:00|1.5864|1.5864||0|473|48||0.0012|0.0017||U|12|B6U12|1.62902442224|0
2012-08-23 21:30|1.5858||||295|||0.0005|||U|12|B6U12|1.62840830106|0
2012-08-23 22:00|1.5861||||170|||0.0003|||U|12|B6U12|1.62871636165|0
2012-08-23 22:30|1.5861||||292|||0.0003|||U|12|B6U12|1.62871636165|0
2012-08-23 23:00|1.586|1.5851||0.000568|133|1||0.0003|0||U|12|B6U12|1.62861367479|0
2012-08-23 23:30|1.5859||||287|||0.0005|||U|12|B6U12|1.62851098792|0
2012-08-24 00:00|1.5858||||425|||0.0006|||U|12|B6U12|1.62840830106|0
2012-08-24 00:30|1.586||||569|||0.0009|||U|12|B6U12|1.62861367479|0
2012-08-24 01:00|1.5854||||1528|||0.0013|||U|12|B6U12|1.6279975536|0
2012-08-24 01:30|1.5864||||1539|||0.001|||U|12|B6U12|1.62902442224|0
2012-08-24 02:00|1.5855|1.5847||0.000505|3996|3||0.0021|0.0006||U|12|B6U12|1.62810024046|0
2012-08-24 02:30|1.5843|1.5838||0.000316|3591|4||0.0022|0.0016||U|12|B6U12|1.62686799808|0
2012-08-24 03:00|1.5841|1.5842||-6.3E-5|3348|1||0.0011|0||U|12|B6U12|1.62666262436|0
2012-08-24 03:30|1.584|1.583||0.000632|7495|2||0.0022|0||U|12|B6U12|1.62655993749|0
2012-08-24 04:00|1.5841||||2730|||0.0014|||U|12|B6U12|1.62666262436|0
2012-08-24 04:30|1.585|1.5846||0.000252|2237|3||0.0014|0.0005||U|12|B6U12|1.62758680614|0
2012-08-24 05:00|1.584|1.5835||0.000316|3087|5||0.0016|0.0003||U|12|B6U12|1.62655993749|0
2012-08-24 05:30|1.5843|1.5836||0.000442|1536|2||0.0011|0.0001||U|12|B6U12|1.62686799808|0
2012-08-24 06:00|1.5829|1.5829||0|2862|1||0.0021|0||U|12|B6U12|1.62543038198|0
2012-08-24 06:30|1.5835|1.5833||0.000126|2682|1||0.001|0||U|12|B6U12|1.62604650317|0
2012-08-24 07:00|1.5839|1.5845||-0.000379|5056|19||0.0021|0.0005||U|12|B6U12|1.62645725063|0
2012-08-24 07:30|1.583|1.5822||0.000506|8091|4||0.0033|0.001||U|12|B6U12|1.62553306884|0
2012-08-24 08:00|1.5826|1.5825||6.3E-5|2752|1||0.0013|0||U|12|B6U12|1.62512232138|0
2012-08-24 08:30|1.5816|1.5818||-0.000126|3022|4||0.0016|0||U|12|B6U12|1.62409545274|0
2012-08-24 09:00|1.5807|1.5812||-0.000316|6203|3||0.0017|0.0008||U|12|B6U12|1.62317127095|0
2012-08-24 09:30|1.5814||||5958|||0.0015|||U|12|B6U12|1.62389007901|0
2012-08-24 10:00|1.5824|1.5828||-0.000253|8057|3||0.0032|0.002||U|12|B6U12|1.62491694765|0
2012-08-24 10:30|1.5813||||2247|||0.0016|||U|12|B6U12|1.62378739214|0
2012-08-24 11:00|1.5817||||1283|||0.001|||U|12|B6U12|1.6241981396|0
2012-08-24 11:30|1.5831||||2965|||0.0022|||U|12|B6U12|1.62563575571|0
2012-08-24 12:00|1.5823|1.5826||-0.00019|968|1||0.001|0||U|12|B6U12|1.62481426079|0
2012-08-24 12:30|1.5825||||634|||0.0003|||U|12|B6U12|1.62501963452|0
2012-08-24 13:00|1.582||||832|||0.0007|||U|12|B6U12|1.6245062002|0
2012-08-24 13:30|1.581||||2356|||0.0016|||U|12|B6U12|1.62347933155|0
2012-08-24 14:00|1.5805|1.5802||0.00019|1612|1||0.0008|0||U|12|B6U12|1.62296589722|0
2012-08-24 14:30|1.5802|1.5801||6.3E-5|808|1||0.0009|0||U|12|B6U12|1.62265783663|0
2012-08-24 15:00|1.5806||||284|||0.0007|||U|12|B6U12|1.62306858409|0
2012-08-24 15:30|1.5804||||192|||0.0009|||U|12|B6U12|1.62286321036|0
2012-08-26 17:00|1.5814||||656|||0.0009|||U|12|B6U12|1.62389007901|0
2012-08-26 17:30|1.5817||||148|||0.0005|||U|12|B6U12|1.6241981396|0
2012-08-26 18:00|1.5803||||1056|||0.0015|||U|12|B6U12|1.6227605235|0
2012-08-26 18:30|1.58|1.5803||-0.00019|384|2||0.0008|0.0003||U|12|B6U12|1.6224524629|0
2012-08-26 19:00|1.5801|1.5796||0.000317|465|1||0.0008|0||U|12|B6U12|1.62255514977|0
2012-08-26 19:30|1.5811|1.5796||0.00095|551|2||0.0014|0||U|12|B6U12|1.62358201841|0
2012-08-26 20:00|1.5807||||928|||0.0016|||U|12|B6U12|1.62317127095|0
2012-08-26 20:30|1.5809||||439|||0.0013|||U|12|B6U12|1.62337664468|0
2012-08-26 21:00|1.5802||||652|||0.0012|||U|12|B6U12|1.62265783663|0
2012-08-26 21:30|1.5804||||328|||0.0007|||U|12|B6U12|1.62286321036|0
2012-08-26 22:00|1.5801||||184|||0.0004|||U|12|B6U12|1.62255514977|0
2012-08-26 22:30|1.5804||||160|||0.0004|||U|12|B6U12|1.62286321036|0
2012-08-26 23:00|1.5806||||96|||0.0003|||U|12|B6U12|1.62306858409|0
2012-08-26 23:30|1.5809||||317|||0.0004|||U|12|B6U12|1.62337664468|0
2012-08-27 00:00|1.5808||||295|||0.0004|||U|12|B6U12|1.62327395782|0
2012-08-27 00:30|1.581||||567|||0.0005|||U|12|B6U12|1.62347933155|0
2012-08-27 01:00|1.5805||||545|||0.0007|||U|12|B6U12|1.62296589722|0
2012-08-27 01:30|1.5809||||938|||0.0007|||U|12|B6U12|1.62337664468|0
2012-08-27 02:00|1.5809||||1472|||0.0012|||U|12|B6U12|1.62337664468|0
2012-08-27 02:30|1.5817||||1825|||0.0011|||U|12|B6U12|1.6241981396|0
2012-08-27 03:00|1.5826|1.582||0.000379|2194|1||0.0012|0||U|12|B6U12|1.62512232138|0
2012-08-27 03:30|1.5818||||1699|||0.0013|||U|12|B6U12|1.62430082647|0
2012-08-27 04:00|1.5809||||1303|||0.0013|||U|12|B6U12|1.62337664468|0
2012-08-27 04:30|1.5801||||784|||0.0012|||U|12|B6U12|1.62255514977|0
2012-08-27 05:00|1.5809|1.5801||0.000506|1627|1||0.0013|0||U|12|B6U12|1.62337664468|0
2012-08-27 05:30|1.5813||||571|||0.0007|||U|12|B6U12|1.62378739214|0
2012-08-27 06:00|1.5812||||641|||0.0006|||U|12|B6U12|1.62368470528|0
2012-08-27 06:30|1.5804||||1187|||0.0011|||U|12|B6U12|1.62286321036|0
2012-08-27 07:00|1.5813||||914|||0.0011|||U|12|B6U12|1.62378739214|0
2012-08-27 07:30|1.5809||||578|||0.0008|||U|12|B6U12|1.62337664468|0
2012-08-27 08:00|1.5808||||2905|||0.0013|||U|12|B6U12|1.62327395782|0
2012-08-27 08:30|1.5799||||2122|||0.0013|||U|12|B6U12|1.62234977604|0
2012-08-27 09:00|1.5806||||1791|||0.0011|||U|12|B6U12|1.62306858409|0
2012-08-27 09:30|1.5799|1.5795||0.000253|3609|5||0.0014|0.001||U|12|B6U12|1.62234977604|0
2012-08-27 10:00|1.5798||||3888|||0.001|||U|12|B6U12|1.62224708917|0
2012-08-27 10:30|1.5798||||447|||0.0004|||U|12|B6U12|1.62224708917|0
2012-08-27 11:00|1.5797||||702|||0.0006|||U|12|B6U12|1.62214440231|0
2012-08-27 11:30|1.5797||||651|||0.0004|||U|12|B6U12|1.62214440231|0
2012-08-27 12:00|1.5798||||226|||0.0003|||U|12|B6U12|1.62224708917|0
2012-08-27 12:30|1.5798||||637|||0.0004|||U|12|B6U12|1.62224708917|0
2012-08-27 13:00|1.5797||||409|||0.0004|||U|12|B6U12|1.62214440231|0
2012-08-27 13:30|1.5797||||1127|||0.0006|||U|12|B6U12|1.62214440231|0
2012-08-27 14:00|1.5792|1.579||0.000127|595|1||0.0006|0||U|12|B6U12|1.62163096798|0
2012-08-27 14:30|1.5792|1.579||0.000127|875|3||0.0005|0||U|12|B6U12|1.62163096798|0
2012-08-27 15:00|1.5793|1.5792||6.3E-5|416|2||0.0007|0.0001||U|12|B6U12|1.62173365485|0
2012-08-27 15:30|1.5796||||91|||0.0005|||U|12|B6U12|1.62204171544|0
2012-08-27 17:00|1.5791|1.5785||0.00038|545|1||0.0006|0||U|12|B6U12|1.62152828112|0
2012-08-27 17:30|1.579||||48|||0.0002|||U|12|B6U12|1.62142559425|0
2012-08-27 18:00|1.5789||||56|||0.0003|||U|12|B6U12|1.62132290739|0
2012-08-27 18:30|1.579||||48|||0.0002|||U|12|B6U12|1.62142559425|0
2012-08-27 19:00|1.5786||||308|||0.0005|||U|12|B6U12|1.62101484679|0
2012-08-27 19:30|1.5761|1.578||-0.001204|2652|1||0.0026|0||U|12|B6U12|1.61844767518|0
2012-08-27 20:00|1.5756|1.5747||0.000572|1857|4||0.001|0.0004||U|12|B6U12|1.61793424085|0
2012-08-27 20:30|1.5761||||685|||0.0009|||U|12|B6U12|1.61844767518|0
2012-08-27 21:00|1.5755||||373|||0.0008|||U|12|B6U12|1.61783155399|0
2012-08-27 21:30|1.5769||||1411|||0.0014|||U|12|B6U12|1.61926917009|0
2012-08-27 22:00|1.577||||488|||0.0004|||U|12|B6U12|1.61937185696|0
2012-08-27 22:30|1.5767||||324|||0.0003|||U|12|B6U12|1.61906379636|0
2012-08-27 23:00|1.5771||||323|||0.0006|||U|12|B6U12|1.61947454382|0
2012-08-27 23:30|1.5785||||1802|||0.002|||U|12|B6U12|1.62091215993|0
2012-08-28 00:00|1.5788||||685|||0.0006|||U|12|B6U12|1.62122022052|0
2012-08-28 00:30|1.5789|1.5783||0.00038|716|1||0.0009|0||U|12|B6U12|1.62132290739|0
2012-08-28 01:00|1.5782|1.5775||0.000444|1015|5||0.0011|0.0002||U|12|B6U12|1.62060409934|0
2012-08-28 01:30|1.5779|1.5774||0.000317|1575|1||0.0009|0||U|12|B6U12|1.62029603874|0
2012-08-28 02:00|1.5779||||2617|||0.0013|||U|12|B6U12|1.62029603874|0
2012-08-28 02:30|1.5783|1.5775||0.000507|3238|4||0.0015|0.0001||U|12|B6U12|1.6207067862|0
2012-08-28 03:00|1.5783||||1303|||0.0009|||U|12|B6U12|1.6207067862|0
2012-08-28 03:30|1.5777|1.5768||0.000571|3753|1||0.0023|0||U|12|B6U12|1.62009066501|0
2012-08-28 04:00|1.5789|1.5775||0.000887|3353|1||0.0014|0||U|12|B6U12|1.62132290739|0
2012-08-28 04:30|1.5788||||2785|||0.0011|||U|12|B6U12|1.62122022052|0
2012-08-28 05:00|1.5795||||1806|||0.0011|||U|12|B6U12|1.62193902858|0
2012-08-28 05:30|1.5785||||1143|||0.001|||U|12|B6U12|1.62091215993|0
2012-08-28 06:00|1.5789||||2535|||0.0016|||U|12|B6U12|1.62132290739|0
2012-08-28 06:30|1.5793||||2081|||0.0008|||U|12|B6U12|1.62173365485|0
2012-08-28 07:00|1.5784|1.5785||-6.3E-5|2662|9||0.0017|0.0008||U|12|B6U12|1.62080947307|0
2012-08-28 07:30|1.5788|1.578||0.000507|2470|1||0.0013|0||U|12|B6U12|1.62122022052|0
2012-08-28 08:00|1.5805|1.5802||0.00019|4394|8||0.0026|0.0006||U|12|B6U12|1.62296589722|0
2012-08-28 08:30|1.5807|1.5811||-0.000253|3301|2||0.0011|0.0009||U|12|B6U12|1.62317127095|0
2012-08-28 09:00|1.5826|1.583||-0.000253|9043|10||0.0032|0.0013||U|12|B6U12|1.62512232138|0
2012-08-28 09:30|1.5827|1.5823||0.000253|6501|1||0.0012|0||U|12|B6U12|1.62522500825|0
2012-08-28 10:00|1.5825||||4884|||0.001|||U|12|B6U12|1.62501963452|0
2012-08-28 10:30|1.5826||||1493|||0.0005|||U|12|B6U12|1.62512232138|0
2012-08-28 11:00|1.5827||||1237|||0.0007|||U|12|B6U12|1.62522500825|0
2012-08-28 11:30|1.5829|1.5822||0.000442|1034|10||0.0007|0||U|12|B6U12|1.62543038198|0
2012-08-28 12:00|1.5829||||696|||0.0005|||U|12|B6U12|1.62543038198|0
2012-08-28 12:30|1.5822||||971|||0.0007|||U|12|B6U12|1.62471157393|0
2012-08-28 13:00|1.5824||||701|||0.0006|||U|12|B6U12|1.62491694765|0
2012-08-28 13:30|1.5819||||1191|||0.0008|||U|12|B6U12|1.62440351333|0
2012-08-28 14:00|1.5823||||671|||0.0005|||U|12|B6U12|1.62481426079|0
2012-08-28 14:30|1.5823|1.582||0.00019|1456|3||0.0009|0||U|12|B6U12|1.62481426079|0
2012-08-28 15:00|1.5823||||250|||0.0004|||U|12|B6U12|1.62481426079|0
2012-08-28 15:30|1.5814||||183|||0.0009|||U|12|B6U12|1.62389007901|0
2012-08-28 17:00|1.5817||||336|||0.0009|||U|12|B6U12|1.6241981396|0
2012-08-28 17:30|1.5818||||58|||0.0004|||U|12|B6U12|1.62430082647|0
2012-08-28 18:00|1.5822||||93|||0.0004|||U|12|B6U12|1.62471157393|0
2012-08-28 18:30|1.5825||||124|||0.0006|||U|12|B6U12|1.62501963452|0
2012-08-28 19:00|1.5816||||341|||0.001|||U|12|B6U12|1.62409545274|0
2012-08-28 19:30|1.5819||||447|||0.0005|||U|12|B6U12|1.62440351333|0
2012-08-28 20:00|1.5818||||212|||0.0004|||U|12|B6U12|1.62430082647|0
2012-08-28 20:30|1.5815||||498|||0.0005|||U|12|B6U12|1.62399276587|0
2012-08-28 21:00|1.5817|1.5816||6.3E-5|254|2||0.0005|0.0004||U|12|B6U12|1.6241981396|0
2012-08-28 21:30|1.5816||||274|||0.0004|||U|12|B6U12|1.62409545274|0
2012-08-28 22:00|1.5814||||231|||0.0004|||U|12|B6U12|1.62389007901|0
2012-08-28 22:30|1.5815||||145|||0.0003|||U|12|B6U12|1.62399276587|0
2012-08-28 23:00|1.5815||||125|||0.0003|||U|12|B6U12|1.62399276587|0
2012-08-28 23:30|1.5815||||238|||0.0002|||U|12|B6U12|1.62399276587|0
2012-08-29 00:00|1.5816||||441|||0.0005|||U|12|B6U12|1.62409545274|0
2012-08-29 00:30|1.5815||||280|||0.0005|||U|12|B6U12|1.62399276587|0
2012-08-29 01:00|1.5818||||915|||0.0007|||U|12|B6U12|1.62430082647|0
2012-08-29 01:30|1.5816||||1330|||0.001|||U|12|B6U12|1.62409545274|0
2012-08-29 02:00|1.5809|1.5802||0.000443|2184|2||0.0011|0.0003||U|12|B6U12|1.62337664468|0
2012-08-29 02:30|1.5815|1.5801||0.000886|2016|1||0.0013|0||U|12|B6U12|1.62399276587|0
2012-08-29 03:00|1.5818||||2316|||0.0007|||U|12|B6U12|1.62430082647|0
2012-08-29 03:30|1.5817||||2905|||0.001|||U|12|B6U12|1.6241981396|0
2012-08-29 04:00|1.5823||||1993|||0.001|||U|12|B6U12|1.62481426079|0
2012-08-29 04:30|1.5819||||1034|||0.0007|||U|12|B6U12|1.62440351333|0
2012-08-29 05:00|1.5823|1.5817||0.000379|1276|10||0.0009|0||U|12|B6U12|1.62481426079|0
2012-08-29 05:30|1.5821||||1911|||0.0007|||U|12|B6U12|1.62460888706|0
2012-08-29 06:00|1.5832||||2961|||0.0016|||U|12|B6U12|1.62573844257|0
2012-08-29 06:30|1.5836||||4563|||0.0021|||U|12|B6U12|1.62614919003|0
2012-08-29 07:00|1.5843|1.5838||0.000316|3333|1||0.0014|0||U|12|B6U12|1.62686799808|0
2012-08-29 07:30|1.5837|1.585||-0.00082|3976|3||0.0018|0.0007||U|12|B6U12|1.6262518769|0
2012-08-29 08:00|1.5836||||2591|||0.0013|||U|12|B6U12|1.62614919003|0
2012-08-29 08:30|1.5815|1.5814||6.3E-5|5345|4||0.0034|0.0007||U|12|B6U12|1.62399276587|0
2012-08-29 09:00|1.5828|1.5824||0.000253|5738|1||0.0026|0||U|12|B6U12|1.62532769511|0
2012-08-29 09:30|1.5827||||3899|||0.0012|||U|12|B6U12|1.62522500825|0
2012-08-29 10:00|1.5832|1.5831||6.3E-5|4580|9||0.001|0.0001||U|12|B6U12|1.62573844257|0
2012-08-29 10:30|1.5838|1.5841||-0.000189|1870|2||0.0013|0.0001||U|12|B6U12|1.62635456376|0
2012-08-29 11:00|1.5839|1.5839||0|1027|1||0.0007|0||U|12|B6U12|1.62645725063|0
2012-08-29 11:30|1.5832||||890|||0.0008|||U|12|B6U12|1.62573844257|0
2012-08-29 12:00|1.5837||||630|||0.0009|||U|12|B6U12|1.6262518769|0
2012-08-29 12:30|1.584||||418|||0.0006|||U|12|B6U12|1.62655993749|0
2012-08-29 13:00|1.5836||||949|||0.0007|||U|12|B6U12|1.62614919003|0
2012-08-29 13:30|1.5834||||893|||0.0005|||U|12|B6U12|1.6259438163|0
2012-08-29 14:00|1.5831|1.5833||-0.000126|691|4||0.0007|0||U|12|B6U12|1.62563575571|0
2012-08-29 14:30|1.583||||536|||0.0004|||U|12|B6U12|1.62553306884|0
2012-08-29 15:00|1.583||||249|||0.0004|||U|12|B6U12|1.62553306884|0
2012-08-29 15:30|1.5832||||124|||0.0006|||U|12|B6U12|1.62573844257|0
2012-08-29 17:00|1.583||||130|||0.0004|||U|12|B6U12|1.62553306884|0
2012-08-29 17:30|1.5833||||163|||0.0005|||U|12|B6U12|1.62584112944|0
2012-08-29 18:00|1.5834||||49|||0.0004|||U|12|B6U12|1.6259438163|0
2012-08-29 18:30|1.5826||||104|||0.0009|||U|12|B6U12|1.62512232138|0
2012-08-29 19:00|1.5826||||229|||0.0005|||U|12|B6U12|1.62512232138|0
2012-08-29 19:30|1.5821|1.5821||0|377|1||0.0006|0||U|12|B6U12|1.62460888706|0
2012-08-29 20:00|1.5826||||362|||0.001|||U|12|B6U12|1.62512232138|0
2012-08-29 20:30|1.5826||||425|||0.0006|||U|12|B6U12|1.62512232138|0
2012-08-29 21:00|1.583||||335|||0.0008|||U|12|B6U12|1.62553306884|0
2012-08-29 21:30|1.583||||297|||0.0005|||U|12|B6U12|1.62553306884|0
2012-08-29 22:00|1.583||||99|||0.0003|||U|12|B6U12|1.62553306884|0
2012-08-29 22:30|1.5826||||195|||0.0004|||U|12|B6U12|1.62512232138|0
2012-08-29 23:00|1.5826||||196|||0.0002|||U|12|B6U12|1.62512232138|0
2012-08-29 23:30|1.5822||||121|||0.0005|||U|12|B6U12|1.62471157393|0
2012-08-30 00:00|1.5828||||599|||0.0012|||U|12|B6U12|1.62532769511|0
2012-08-30 00:30|1.5834||||706|||0.0009|||U|12|B6U12|1.6259438163|0
2012-08-30 01:00|1.5834||||1003|||0.0012|||U|12|B6U12|1.6259438163|0
2012-08-30 01:30|1.5833||||794|||0.0012|||U|12|B6U12|1.62584112944|0
2012-08-30 02:00|1.5834||||1825|||0.0013|||U|12|B6U12|1.6259438163|0
2012-08-30 02:30|1.5837||||1041|||0.0008|||U|12|B6U12|1.6262518769|0
2012-08-30 03:00|1.583||||1175|||0.0009|||U|12|B6U12|1.62553306884|0
2012-08-30 03:30|1.5818|1.5822||-0.000253|2178|1||0.0018|0||U|12|B6U12|1.62430082647|0
2012-08-30 04:00|1.5834||||1879|||0.0021|||U|12|B6U12|1.6259438163|0
2012-08-30 04:30|1.5827|1.5828||-6.3E-5|964|1||0.001|0||U|12|B6U12|1.62522500825|0
2012-08-30 05:00|1.5826||||1348|||0.0008|||U|12|B6U12|1.62512232138|0
2012-08-30 05:30|1.5843|1.5828||0.000948|1763|1||0.0019|0||U|12|B6U12|1.62686799808|0
2012-08-30 06:00|1.5837||||884|||0.0008|||U|12|B6U12|1.6262518769|0
2012-08-30 06:30|1.5842||||2458|||0.0017|||U|12|B6U12|1.62676531122|0
2012-08-30 07:00|1.5866|1.5871||-0.000315|5080|9||0.0036|0.0021||U|12|B6U12|1.62922979597|0
2012-08-30 07:30|1.5854|1.5857||-0.000189|5862|2||0.0016|0.0001||U|12|B6U12|1.6279975536|0
2012-08-30 08:00|1.5855||||2701|||0.001|||U|12|B6U12|1.62810024046|0
2012-08-30 08:30|1.5852||||2131|||0.001|||U|12|B6U12|1.62779217987|0
2012-08-30 09:00|1.5834|1.583||0.000253|4938|13||0.0037|0.0024||U|12|B6U12|1.6259438163|0
2012-08-30 09:30|1.5812|1.5802||0.000633|11563|9||0.0036|0.0029||U|12|B6U12|1.62368470528|0
2012-08-30 10:00|1.5812|1.5809||0.00019|4415|14||0.0009|0.0003||U|12|B6U12|1.62368470528|0
2012-08-30 10:30|1.5792|1.5794||-0.000127|2830|6||0.0022|0.001||U|12|B6U12|1.62163096798|0
2012-08-30 11:00|1.5781|1.5776||0.000317|3795|9||0.0015|0.001||U|12|B6U12|1.62050141247|0
2012-08-30 11:30|1.5787||||1692|||0.0009|||U|12|B6U12|1.62111753366|0
2012-08-30 12:00|1.5775|1.5772||0.00019|1616|6||0.0014|0.0012||U|12|B6U12|1.61988529128|0
2012-08-30 12:30|1.5771|1.5768||0.00019|853|1||0.0005|0||U|12|B6U12|1.61947454382|0
2012-08-30 13:00|1.5784|1.5773||0.000697|1926|3||0.0015|0||U|12|B6U12|1.62080947307|0
2012-08-30 13:30|1.5786||||1910|||0.0006|||U|12|B6U12|1.62101484679|0
2012-08-30 14:00|1.5793|1.5783||0.000634|1281|18||0.0009|0||U|12|B6U12|1.62173365485|0
2012-08-30 14:30|1.5786|1.5792||-0.00038|927|1||0.0008|0||U|12|B6U12|1.62101484679|0
2012-08-30 15:00|1.5785||||331|||0.0006|||U|12|B6U12|1.62091215993|0
2012-08-30 15:30|1.5787|1.5781||0.00038|161|1||0.0005|0||U|12|B6U12|1.62111753366|0
2012-08-30 17:00|1.5782|1.5773||0.000571|139|2||0.0003|0||U|12|B6U12|1.62060409934|0
2012-08-30 17:30|1.5786||||119|||0.0005|||U|12|B6U12|1.62101484679|0
2012-08-30 18:00|1.5785||||127|||0.0005|||U|12|B6U12|1.62091215993|0
2012-08-30 18:30|1.5786||||176|||0.0005|||U|12|B6U12|1.62101484679|0
2012-08-30 19:00|1.5784|1.5777||0.000444|406|1||0.0006|0||U|12|B6U12|1.62080947307|0
2012-08-30 19:30|1.5788|1.5787||6.3E-5|722|9||0.0007|0.0009||U|12|B6U12|1.62122022052|0
2012-08-30 20:00|1.5788|1.5782||0.00038|291|4||0.0004|0.0006||U|12|B6U12|1.62122022052|0
2012-08-30 20:30|1.579||||618|||0.0007|||U|12|B6U12|1.62142559425|0
2012-08-30 21:00|1.579||||374|||0.0004|||U|12|B6U12|1.62142559425|0
2012-08-30 21:30|1.5793||||90|||0.0003|||U|12|B6U12|1.62173365485|0
2012-08-30 22:00|1.5792||||318|||0.0003|||U|12|B6U12|1.62163096798|0
2012-08-30 22:30|1.5794||||46|||0.0001|||U|12|B6U12|1.62183634171|0
2012-08-30 23:00|1.5797||||290|||0.0004|||U|12|B6U12|1.62214440231|0
2012-08-30 23:30|1.5795|1.5797||-0.000127|192|1||0.0003|0||U|12|B6U12|1.62193902858|0
2012-08-31 00:00|1.5786||||1572|||0.0011|||U|12|B6U12|1.62101484679|0
2012-08-31 00:30|1.5782||||1059|||0.0008|||U|12|B6U12|1.62060409934|0
2012-08-31 01:00|1.5786||||742|||0.001|||U|12|B6U12|1.62101484679|0
2012-08-31 01:30|1.5787||||692|||0.0008|||U|12|B6U12|1.62111753366|0
2012-08-31 02:00|1.5783|1.5781||0.000127|1405|9||0.0009|0.0004||U|12|B6U12|1.6207067862|0
2012-08-31 02:30|1.5782|1.5775||0.000444|1531|7||0.0007|0.0006||U|12|B6U12|1.62060409934|0
2012-08-31 03:00|1.5797|1.5791||0.00038|3086|3||0.0017|0||U|12|B6U12|1.62214440231|0
2012-08-31 03:30|1.5821|1.582||6.3E-5|3199|14||0.0033|0.0012||U|12|B6U12|1.62460888706|0
2012-08-31 04:00|1.5812|1.5812||0|2970|3||0.0021|0.0007||U|12|B6U12|1.62368470528|0
2012-08-31 04:30|1.5811||||2057|||0.0015|||U|12|B6U12|1.62358201841|0
2012-08-31 05:00|1.582|1.5811||0.000569|4781|10||0.0022|0.0017||U|12|B6U12|1.6245062002|0
2012-08-31 05:30|1.5838|1.5833||0.000316|3503|3||0.0023|0||U|12|B6U12|1.62635456376|0
2012-08-31 06:00|1.585|1.5842||0.000505|2335|1||0.0015|0||U|12|B6U12|1.62758680614|0
2012-08-31 06:30|1.5842|1.585||-0.000505|2921|1||0.0012|0||U|12|B6U12|1.62676531122|0
2012-08-31 07:00|1.5861||||4380|||0.0027|||U|12|B6U12|1.62871636165|0
2012-08-31 07:30|1.5881|1.5885||-0.000252|6998|10||0.0032|0.002||U|12|B6U12|1.63077009894|0
2012-08-31 08:00|1.5872|1.5869||0.000189|3601|4||0.0013|0.0006||U|12|B6U12|1.62984591716|0
2012-08-31 08:30|1.5861|1.585||0.000694|5642|17||0.0029|0.0035||U|12|B6U12|1.62871636165|0
2012-08-31 09:00|1.5851|1.5855||-0.000252|16336|45||0.0067|0.0058||U|12|B6U12|1.627689493|0
2012-08-31 09:30|1.588|1.587||0.00063|10147|16||0.0036|0.0024||U|12|B6U12|1.63066741208|0
2012-08-31 10:00|1.5877|1.588||-0.000189|6054|4||0.0023|0.0004||U|12|B6U12|1.63035935149|0
2012-08-31 10:30|1.5861|1.5861||0|2460|31||0.0019|0.0009||U|12|B6U12|1.62871636165|0
2012-08-31 11:00|1.5862|1.5854||0.000505|2180|13||0.0012|0.0006||U|12|B6U12|1.62881904851|0
2012-08-31 11:30|1.5862|1.5861||6.3E-5|1215|3||0.0008|0||U|12|B6U12|1.62881904851|0
2012-08-31 12:00|1.586|1.5854||0.000378|638|1||0.0009|0||U|12|B6U12|1.62861367479|0
2012-08-31 12:30|1.5864||||670|||0.0009|||U|12|B6U12|1.62902442224|0
2012-08-31 13:00|1.5873||||989|||0.0012|||U|12|B6U12|1.62994860403|0
2012-08-31 13:30|1.5882|1.5895||-0.000818|3256|82||0.001|0.002||U|12|B6U12|1.63087278581|0
2012-08-31 14:00|1.5878|1.5876||0.000126|1329|16||0.0006|0.0002||U|12|B6U12|1.63046203835|0
2012-08-31 14:30|1.5874|1.5872||0.000126|549|1||0.0007|0||U|12|B6U12|1.63005129089|0
2012-08-31 15:00|1.5877||||265|||0.0005|||U|12|B6U12|1.63035935149|0
2012-09-02 17:00|1.5877|1.5875||0.000126|373|4||0.0009|0||U|12|B6U12|1.63035935149|0
2012-09-02 17:30|1.587||||179|||0.0011|||U|12|B6U12|1.62964054343|0
2012-09-02 18:00|1.5869||||138|||0.0004|||U|12|B6U12|1.62953785657|0
2012-09-02 18:30|1.5865||||219|||0.0008|||U|12|B6U12|1.62912710911|0
2012-09-02 19:00|1.5853||||671|||0.0012|||U|12|B6U12|1.62789486673|0
2012-09-02 19:30|1.585||||383|||0.0008|||U|12|B6U12|1.62758680614|0
2012-09-02 20:00|1.5858|1.586||-0.000126|815|1||0.0015|0||U|12|B6U12|1.62840830106|0
2012-09-02 20:30|1.5857||||698|||0.0008|||U|12|B6U12|1.62830561419|0
2012-09-02 21:00|1.586||||204|||0.0007|||U|12|B6U12|1.62861367479|0
2012-09-02 21:30|1.587|1.5871||-6.3E-5|341|7||0.0017|0.0011||U|12|B6U12|1.62964054343|0
2012-09-02 22:00|1.5868|1.5861||0.000441|300|3||0.0006|0||U|12|B6U12|1.6294351697|0
2012-09-02 22:30|1.5864||||410|||0.0007|||U|12|B6U12|1.62902442224|0
2012-09-02 23:00|1.5868||||93|||0.0006|||U|12|B6U12|1.6294351697|0
2012-09-02 23:30|1.5867||||252|||0.0006|||U|12|B6U12|1.62933248284|0
2012-09-03 00:00|1.5866||||263|||0.0005|||U|12|B6U12|1.62922979597|0
2012-09-03 00:30|1.5869|1.5868||6.3E-5|318|1||0.0007|0||U|12|B6U12|1.62953785657|0
2012-09-03 01:00|1.5867||||512|||0.0008|||U|12|B6U12|1.62933248284|0
2012-09-03 01:30|1.5858|1.5858||0|759|1||0.0016|0||U|12|B6U12|1.62840830106|0
2012-09-03 02:00|1.5862|1.585||0.000757|1413|1||0.0019|0||U|12|B6U12|1.62881904851|0
2012-09-03 02:30|1.5855|1.5852||0.000189|1405|4||0.0018|0.0002||U|12|B6U12|1.62810024046|0
2012-09-03 03:00|1.5894|1.5886||0.000504|2695|6||0.004|0.0022||U|12|B6U12|1.63210502819|0
2012-09-03 03:30|1.5881|1.5879||0.000126|2728|20||0.002|0.0011||U|12|B6U12|1.63077009894|0
2012-09-03 04:00|1.588|1.5869||0.000693|1782|15||0.0015|0.0008||U|12|B6U12|1.63066741208|0
2012-09-03 04:30|1.5882|1.5874||0.000504|1128|18||0.001|0.0002||U|12|B6U12|1.63087278581|0
2012-09-03 05:00|1.5887|1.5884||0.000189|981|3||0.0017|0.0003||U|12|B6U12|1.63138622013|0
2012-09-03 05:30|1.5895|1.5887||0.000504|1164|2||0.0011|0.0003||U|12|B6U12|1.63220771505|0
2012-09-03 06:00|1.5883|1.588||0.000189|1337|7||0.0015|0.0002||U|12|B6U12|1.63097547267|0
2012-09-03 06:30|1.5878|1.5877||6.3E-5|1241|18||0.001|0.0002||U|12|B6U12|1.63046203835|0
2012-09-03 07:00|1.5885|1.5877||0.000504|2004|34||0.0016|0.0013||U|12|B6U12|1.6311808464|0
2012-09-03 07:30|1.5884||||1019|||0.0007|||U|12|B6U12|1.63107815954|0
2012-09-03 08:00|1.5886|1.5883||0.000189|1205|7||0.0006|0||U|12|B6U12|1.63128353327|0
2012-09-03 08:30|1.5879|1.5875||0.000252|574|18||0.0008|0.0008||U|12|B6U12|1.63056472522|0
2012-09-03 09:00|1.5881|1.5877||0.000252|582|9||0.0006|0.0002||U|12|B6U12|1.63077009894|0
2012-09-03 09:30|1.5896|1.5872||0.001512|1474|2||0.0022|0.0001||U|12|B6U12|1.63231040192|0
2012-09-03 10:00|1.5889|1.5889||0|2693|3||0.0012|0.0002||U|12|B6U12|1.63159159386|0
2012-09-03 10:30|1.5887||||554|||0.0004|||U|12|B6U12|1.63138622013|0
2012-09-03 11:00|1.5894|1.5889||0.000315|465|4||0.0013|0.0004||U|12|B6U12|1.63210502819|0
2012-09-03 11:30|1.5886||||257|||0.0012|||U|12|B6U12|1.63128353327|0
2012-09-03 17:00|1.5885||||242|||0.0006|||U|12|B6U12|1.6311808464|0
2012-09-03 17:30|1.5882|1.5881||6.3E-5|134|1||0.0006|0||U|12|B6U12|1.63087278581|0
2012-09-03 18:00|1.5881||||41|||0.0002|||U|12|B6U12|1.63077009894|0
2012-09-03 18:30|1.5879|1.5878||6.3E-5|49|1||0.0004|0||U|12|B6U12|1.63056472522|0
2012-09-03 19:00|1.5883||||743|||0.0008|||U|12|B6U12|1.63097547267|0
2012-09-03 19:30|1.5882|1.5882||0|426|15||0.0006|0.0009||U|12|B6U12|1.63087278581|0
2012-09-03 20:00|1.5882|1.5879||0.000189|447|19||0.0008|0.0003||U|12|B6U12|1.63087278581|0
2012-09-03 20:30|1.5895|1.5894||6.3E-5|555|4||0.0014|0||U|12|B6U12|1.63220771505|0
2012-09-03 21:00|1.5895||||726|||0.0008|||U|12|B6U12|1.63220771505|0
2012-09-03 21:30|1.5893||||232|||0.0004|||U|12|B6U12|1.63200234132|0
2012-09-03 22:00|1.5895|1.589||0.000315|172|1||0.0003|0||U|12|B6U12|1.63220771505|0
2012-09-03 22:30|1.5894|1.5893||6.3E-5|227|2||0.0005|0.0002||U|12|B6U12|1.63210502819|0
2012-09-03 23:00|1.589||||360|||0.0007|||U|12|B6U12|1.63169428073|0
2012-09-03 23:30|1.5886|1.589||-0.000252|810|1||0.0009|0||U|12|B6U12|1.63128353327|0
2012-09-04 00:00|1.5885||||647|||0.0006|||U|12|B6U12|1.6311808464|0
2012-09-04 00:30|1.5887||||369|||0.0008|||U|12|B6U12|1.63138622013|0
2012-09-04 01:00|1.5888||||581|||0.0006|||U|12|B6U12|1.631488907|0
2012-09-04 01:30|1.5893||||844|||0.0008|||U|12|B6U12|1.63200234132|0
2012-09-04 02:00|1.5904|1.5901||0.000189|2505|12||0.0013|0.0012||U|12|B6U12|1.63313189683|0
2012-09-04 02:30|1.5902|1.5901||6.3E-5|3381|1||0.0008|0||U|12|B6U12|1.6329265231|0
2012-09-04 03:00|1.5905|1.5901||0.000252|1279|2||0.0006|0||U|12|B6U12|1.6332345837|0
2012-09-04 03:30|1.5893|1.5887||0.000378|2795|8||0.0015|0.0009||U|12|B6U12|1.63200234132|0
2012-09-04 04:00|1.5892|1.589||0.000126|734|2||0.0006|0.0003||U|12|B6U12|1.63189965446|0
2012-09-04 04:30|1.5887|1.5886||6.3E-5|1102|2||0.001|0||U|12|B6U12|1.63138622013|0
2012-09-04 05:00|1.5877|1.587||0.000441|2586|16||0.0017|0.0011||U|12|B6U12|1.63035935149|0
2012-09-04 05:30|1.5873|1.5864||0.000567|2453|7||0.0014|0.0008||U|12|B6U12|1.62994860403|0
2012-09-04 06:00|1.5875|1.5872||0.000189|818|1||0.0006|0||U|12|B6U12|1.63015397776|0
2012-09-04 06:30|1.5882|1.5881||6.3E-5|1259|33||0.0012|0.0003||U|12|B6U12|1.63087278581|0
2012-09-04 07:00|1.5877|1.5877||0|4044|4||0.0016|0.0007||U|12|B6U12|1.63035935149|0
2012-09-04 07:30|1.5869|1.5873||-0.000252|1723|1||0.0012|0||U|12|B6U12|1.62953785657|0
2012-09-04 08:00|1.5869||||2982|||0.0013|||U|12|B6U12|1.62953785657|0
2012-09-04 08:30|1.5874|1.587||0.000252|2558|47||0.0013|0.0002||U|12|B6U12|1.63005129089|0
2012-09-04 09:00|1.5875||||4378|||0.0014|||U|12|B6U12|1.63015397776|0
2012-09-04 09:30|1.5884|1.5884||0|12110|49||0.004|0.0024||U|12|B6U12|1.63107815954|0
2012-09-04 10:00|1.5887|1.5883|1.588|0.000252|4674|17|10|0.0009|0.0004|0|U|12|B6U12|1.63138622013|0
2012-09-04 10:30|1.5887|1.588||0.000441|2374|26||0.001|0.0009||U|12|B6U12|1.63138622013|0
2012-09-04 11:00|1.5883|1.5878||0.000315|1072|2||0.0007|0||U|12|B6U12|1.63097547267|0
2012-09-04 11:30|1.588|1.5875||0.000315|954|3||0.0008|0.0005||U|12|B6U12|1.63066741208|0
2012-09-04 12:00|1.5874|1.587||0.000252|826|5||0.0008|0.0003||U|12|B6U12|1.63005129089|0
2012-09-04 12:30|1.587|1.5868||0.000126|569|11||0.0005|0||U|12|B6U12|1.62964054343|0
2012-09-04 13:00|1.5876|1.587||0.000378|903|2||0.0009|0||U|12|B6U12|1.63025666462|0
2012-09-04 13:30|1.588|1.5878||0.000126|1743|5||0.0008|0.0004||U|12|B6U12|1.63066741208|0
2012-09-04 14:00|1.5879||||571|||0.0005|||U|12|B6U12|1.63056472522|0
2012-09-04 14:30|1.5872||||771|||0.0007|||U|12|B6U12|1.62984591716|0
2012-09-04 15:00|1.5869|1.5867||0.000126|783|4||0.0007|0.0001||U|12|B6U12|1.62953785657|0
2012-09-04 15:30|1.5871|1.5864||0.000441|105|1||0.0004|0||U|12|B6U12|1.6297432303|0
2012-09-04 17:00|1.5873||||84|||0.0004|||U|12|B6U12|1.62994860403|0
2012-09-04 17:30|1.587|1.5867||0.000189|54|6||0.0003|0||U|12|B6U12|1.62964054343|0
2012-09-04 18:00|1.5867||||494|||0.0008|||U|12|B6U12|1.62933248284|0
2012-09-04 18:30|1.5864|1.5857||0.000441|946|23||0.0013|0.0006||U|12|B6U12|1.62902442224|0
2012-09-04 19:00|1.5866|1.5863||0.000189|860|3||0.0013|0.0007||U|12|B6U12|1.62922979597|0
2012-09-04 19:30|1.5864|1.5859||0.000315|935|15||0.0009|0.0001||U|12|B6U12|1.62902442224|0
2012-09-04 20:00|1.5866|1.5858||0.000504|224|2||0.0008|0||U|12|B6U12|1.62922979597|0
2012-09-04 20:30|1.5871||||446|||0.001|||U|12|B6U12|1.6297432303|0
2012-09-04 21:00|1.5864|1.5867||-0.000189|308|1||0.0009|0||U|12|B6U12|1.62902442224|0
2012-09-04 21:30|1.5862||||131|||0.0006|||U|12|B6U12|1.62881904851|0
2012-09-04 22:00|1.5864|1.5858||0.000378|135|2||0.0004|0||U|12|B6U12|1.62902442224|0
2012-09-04 22:30|1.586||||131|||0.0005|||U|12|B6U12|1.62861367479|0
2012-09-04 23:00|1.5865|1.5861||0.000252|378|2||0.0008|0||U|12|B6U12|1.62912710911|0
2012-09-04 23:30|1.5861|1.586||6.3E-5|388|1||0.0008|0||U|12|B6U12|1.62871636165|0
2012-09-05 00:00|1.5861|1.5855||0.000378|442|2||0.0006|0||U|12|B6U12|1.62871636165|0
2012-09-05 00:30|1.5863||||442|||0.0004|||U|12|B6U12|1.62892173538|0
2012-09-05 01:00|1.5858|1.5854||0.000252|1033|4||0.0014|0.0004||U|12|B6U12|1.62840830106|0
2012-09-05 01:30|1.5853|1.5855||-0.000126|882|1||0.0011|0||U|12|B6U12|1.62789486673|0
2012-09-05 02:00|1.5854|1.5858||-0.000252|1920|9||0.0016|0.0009||U|12|B6U12|1.6279975536|0
2012-09-05 02:30|1.5856|1.5858||-0.000126|2547|3||0.0014|0.0008||U|12|B6U12|1.62820292733|0
2012-09-05 03:00|1.5835|1.5827||0.000505|5640|26||0.0032|0.0024||U|12|B6U12|1.62604650317|0
2012-09-05 03:30|1.5851|1.5847||0.000252|2182|6||0.0018|0.0014||U|12|B6U12|1.627689493|0
2012-09-05 04:00|1.5859|1.5858||6.3E-5|1962|2||0.0014|0.0002||U|12|B6U12|1.62851098792|0
2012-09-05 04:30|1.5881||||3479|||0.0022|||U|12|B6U12|1.63077009894|0
2012-09-05 05:00|1.5879|1.5883||-0.000252|3558|27||0.0011|0.0006||U|12|B6U12|1.63056472522|0
2012-09-05 05:30|1.5899|1.59||-6.3E-5|4193|28||0.0029|0.0015||U|12|B6U12|1.63261846251|0
2012-09-05 06:00|1.5888|1.5886||0.000126|3353|6||0.0017|0.0003||U|12|B6U12|1.631488907|0
2012-09-05 06:30|1.5893|1.5893||0|2219|2||0.0012|0.0009||U|12|B6U12|1.63200234132|0
2012-09-05 07:00|1.592|1.5912||0.000503|13139|55||0.0044|0.0024||U|12|B6U12|1.63477488667|0
2012-09-05 07:30|1.5917|1.5913||0.000251|4111|41||0.0012|0.0005||U|12|B6U12|1.63446682608|0
2012-09-05 08:00|1.5908|1.5899||0.000566|5395|4||0.0019|0.0014||U|12|B6U12|1.63354264429|0
2012-09-05 08:30|1.5907|1.5895||0.000755|5505|7||0.0018|0.0009||U|12|B6U12|1.63343995743|0
2012-09-05 09:00|1.5907|1.5903||0.000252|6807|39||0.0021|0.001||U|12|B6U12|1.63343995743|0
2012-09-05 09:30|1.5913|1.5908||0.000314|4821|22||0.0016|0.0009||U|12|B6U12|1.63405607862|0
2012-09-05 10:00|1.5918|1.5919||-6.3E-5|8098|182||0.0019|0.0016||U|12|B6U12|1.63456951294|0
2012-09-05 10:30|1.5906|1.5903||0.000189|2553|19||0.0015|0.0011||U|12|B6U12|1.63333727056|0
2012-09-05 11:00|1.5909|1.5902||0.00044|1716|7||0.0009|0.0003||U|12|B6U12|1.63364533116|0
2012-09-05 11:30|1.591||||866|||0.0007|||U|12|B6U12|1.63374801802|0
2012-09-05 12:00|1.5904|1.5899||0.000314|852|24||0.0008|0.0001||U|12|B6U12|1.63313189683|0
2012-09-05 12:30|1.5903|1.5901||0.000126|1197|5||0.0007|0.0002||U|12|B6U12|1.63302920997|0
2012-09-05 13:00|1.5901|1.5897||0.000252|666|6||0.0006|0.0002||U|12|B6U12|1.63282383624|0
2012-09-05 13:30|1.5905|1.59||0.000314|1384|7||0.0006|0.0003||U|12|B6U12|1.6332345837|0
2012-09-05 14:00|1.5905|1.5898||0.00044|698|7||0.0007|0.0003||U|12|B6U12|1.6332345837|0
2012-09-05 14:30|1.59|1.5896||0.000252|770|38||0.001|0.0002||U|12|B6U12|1.63272114937|0
2012-09-05 15:00|1.5903|1.5902||6.3E-5|323|3||0.001|0.0001||U|12|B6U12|1.63302920997|0
2012-09-05 15:30|1.59|1.5896||0.000252|257|1||0.0005|0||U|12|B6U12|1.63272114937|0
2012-09-05 17:00|1.59||||124|||0.0006|||U|12|B6U12|1.63272114937|0
2012-09-05 17:30|1.5901|1.5899||0.000126|211|5||0.0004|0||U|12|B6U12|1.63282383624|0
2012-09-05 18:00|1.5901|1.5898||0.000189|96|1||0.0004|0||U|12|B6U12|1.63282383624|0
2012-09-05 18:30|1.5903||||148|||0.0006|||U|12|B6U12|1.63302920997|0
2012-09-05 19:00|1.5898||||269|||0.0007|||U|12|B6U12|1.63251577565|0
2012-09-05 19:30|1.5899||||225|||0.0006|||U|12|B6U12|1.63261846251|0
2012-09-05 20:00|1.5894||||508|||0.0008|||U|12|B6U12|1.63210502819|0
2012-09-05 20:30|1.5904||||1332|||0.0016|||U|12|B6U12|1.63313189683|0
2012-09-05 21:00|1.5904||||314|||0.0004|||U|12|B6U12|1.63313189683|0
2012-09-05 21:30|1.5904||||187|||0.0003|||U|12|B6U12|1.63313189683|0
2012-09-05 22:00|1.5904|1.59||0.000252|371|1||0.0004|0||U|12|B6U12|1.63313189683|0
2012-09-05 22:30|1.5904||||69|||0.0002|||U|12|B6U12|1.63313189683|0
2012-09-05 23:00|1.5904||||101|||0.0002|||U|12|B6U12|1.63313189683|0
2012-09-05 23:30|1.5902|1.5904||-0.000126|344|1||0.0004|0||U|12|B6U12|1.6329265231|0
2012-09-06 00:00|1.5901||||466|||0.0006|||U|12|B6U12|1.63282383624|0
2012-09-06 00:30|1.5903|1.5898||0.000315|821|3||0.0004|0||U|12|B6U12|1.63302920997|0
2012-09-06 01:00|1.5909||||1318|||0.001|||U|12|B6U12|1.63364533116|0
2012-09-06 01:30|1.5906|1.5906||0|1034|2||0.0011|0.0002||U|12|B6U12|1.63333727056|0
2012-09-06 02:00|1.5904|1.5901||0.000189|1739|11||0.001|0.0007||U|12|B6U12|1.63313189683|0
2012-09-06 02:30|1.5907|1.5903||0.000252|1623|3||0.0007|0||U|12|B6U12|1.63343995743|0
2012-09-06 03:00|1.591|1.5905||0.000314|2711|28||0.0011|0.0005||U|12|B6U12|1.63374801802|0
2012-09-06 03:30|1.5904|1.5902||0.000126|1195|12||0.001|0.0002||U|12|B6U12|1.63313189683|0
2012-09-06 04:00|1.5907|1.5899||0.000503|967|1||0.0009|0||U|12|B6U12|1.63343995743|0
2012-09-06 04:30|1.5906|1.5894||0.000755|1132|1||0.0012|0||U|12|B6U12|1.63333727056|0
2012-09-06 05:00|1.5907|1.59||0.00044|1415|3||0.0009|0||U|12|B6U12|1.63343995743|0
2012-09-06 05:30|1.5911|1.5901||0.000629|1794|1||0.0011|0||U|12|B6U12|1.63385070489|0
2012-09-06 06:00|1.5911|1.5906||0.000314|3358|26||0.0014|0.0009||U|12|B6U12|1.63385070489|0
2012-09-06 06:30|1.5909|1.5909||0|4837|34||0.0025|0.0023||U|12|B6U12|1.63364533116|0
2012-09-06 07:00|1.5911|1.5922||-0.000691|6153|16||0.002|0.0007||U|12|B6U12|1.63385070489|0
2012-09-06 07:30|1.5901|1.5896||0.000315|11549|15||0.0035|0.0027||U|12|B6U12|1.63282383624|0
2012-09-06 08:00|1.5899|1.59||-6.3E-5|4791|27||0.0014|0.001||U|12|B6U12|1.63261846251|0
2012-09-06 08:30|1.59|1.5892||0.000503|6570|57||0.0029|0.0027||U|12|B6U12|1.63272114937|0
2012-09-06 09:00|1.5911|1.5907||0.000251|4599|49||0.0013|0.0012||U|12|B6U12|1.63385070489|0
2012-09-06 09:30|1.5932|1.5923||0.000565|12359|322||0.0032|0.0031||U|12|B6U12|1.63600712905|0
2012-09-06 10:00|1.5928|1.5927||6.3E-5|5471|22||0.0016|0.0014||U|12|B6U12|1.63559638159|0
2012-09-06 10:30|1.5924|1.5919||0.000314|3071|5||0.0012|0.0007||U|12|B6U12|1.63518563413|0
2012-09-06 11:00|1.593|1.5924||0.000377|2211|7||0.0011|0.0005||U|12|B6U12|1.63580175532|0
2012-09-06 11:30|1.5933|1.5932||6.3E-5|1697|11||0.0011|0.0004||U|12|B6U12|1.63610981591|0
2012-09-06 12:00|1.5937|1.5934||0.000188|1344|1||0.0007|0||U|12|B6U12|1.63652056337|0
2012-09-06 12:30|1.5937||||1051|||0.0004|||U|12|B6U12|1.63652056337|0
2012-09-06 13:00|1.5938|1.5934||0.000251|768|10||0.0005|0||U|12|B6U12|1.63662325024|0
2012-09-06 13:30|1.5935|1.5934||6.3E-5|2573|56||0.0008|0.0003||U|12|B6U12|1.63631518964|0
2012-09-06 14:00|1.5935|1.5928||0.000439|539|4||0.0005|0.0004||U|12|B6U12|1.63631518964|0
2012-09-06 14:30|1.5937|1.5932||0.000314|537|16||0.0005|0.0002||U|12|B6U12|1.63652056337|0
2012-09-06 15:00|1.5931|1.5929||0.000126|385|1||0.0007|0||U|12|B6U12|1.63590444218|0
2012-09-06 15:30|1.593||||152|||0.0007|||U|12|B6U12|1.63580175532|0
2012-09-06 17:00|1.593|1.5925||0.000314|213|1||0.0007|0||U|12|B6U12|1.63580175532|0
2012-09-06 17:30|1.5927||||55|||0.0004|||U|12|B6U12|1.63549369472|0
2012-09-06 18:00|1.5928|1.5925||0.000188|22|1||0.0002|0||U|12|B6U12|1.63559638159|0
2012-09-06 18:30|1.5932|1.5927||0.000314|107|14||0.0004|0.0002||U|12|B6U12|1.63600712905|0
2012-09-06 19:00|1.5931|1.5931||0|509|4||0.0009|0.0003||U|12|B6U12|1.63590444218|0
2012-09-06 19:30|1.5924|1.5929||-0.000314|304|1||0.0009|0||U|12|B6U12|1.63518563413|0
2012-09-06 20:00|1.5927|1.5923||0.000251|240|4||0.0006|0.0002||U|12|B6U12|1.63549369472|0
2012-09-06 20:30|1.5927||||331|||0.0007|||U|12|B6U12|1.63549369472|0
2012-09-06 21:00|1.5928||||366|||0.0005|||U|12|B6U12|1.63559638159|0
2012-09-06 21:30|1.5929|1.5928||6.3E-5|400|1||0.0005|0||U|12|B6U12|1.63569906845|0
2012-09-06 22:00|1.593|1.5928||0.000126|297|31||0.0004|0.0001||U|12|B6U12|1.63580175532|0
2012-09-06 22:30|1.5931|1.5928||0.000188|217|5||0.0005|0.0001||U|12|B6U12|1.63590444218|0
2012-09-06 23:00|1.5934|1.5931||0.000188|150|5||0.0004|0.0003||U|12|B6U12|1.63621250278|0
2012-09-06 23:30|1.5933|1.5933||0|429|1||0.0006|0||U|12|B6U12|1.63610981591|0
2012-09-07 00:00|1.5935|1.5928||0.000439|491|1||0.0004|0||U|12|B6U12|1.63631518964|0
2012-09-07 00:30|1.5936||||675|||0.0004|||U|12|B6U12|1.63641787651|0
2012-09-07 01:00|1.5938||||455|||0.0006|||U|12|B6U12|1.63662325024|0
2012-09-07 01:30|1.5936|1.5936||0|844|26||0.0008|0.0001||U|12|B6U12|1.63641787651|0
2012-09-07 02:00|1.5955|1.5952||0.000188|5478|51||0.0027|0.002||U|12|B6U12|1.63836892694|0
2012-09-07 02:30|1.5968|1.5964||0.000251|4957|115||0.0024|0.0019||U|12|B6U12|1.63970385618|0
2012-09-07 03:00|1.5978|1.5978||0|3335|198||0.0017|0.0016||U|12|B6U12|1.64073072482|0
2012-09-07 03:30|1.5971|1.5969||0.000125|4729|151||0.0027|0.0021||U|12|B6U12|1.64001191677|0
2012-09-07 04:00|1.5968|1.5964||0.000251|2097|146||0.001|0.0009||U|12|B6U12|1.63970385618|0
2012-09-07 04:30|1.5962|1.5964||-0.000125|2169|141||0.0014|0.0013||U|12|B6U12|1.63908773499|0
2012-09-07 05:00|1.5945|1.594||0.000314|3935|41||0.0026|0.0021||U|12|B6U12|1.63734205829|0
2012-09-07 05:30|1.5925|1.5921||0.000251|3707|274||0.0024|0.0024||U|12|B6U12|1.63528832099|0
2012-09-07 06:00|1.5935|1.5929||0.000377|2848|157||0.0017|0.0017||U|12|B6U12|1.63631518964|0
2012-09-07 06:30|1.5927|1.5927||0|4461|189||0.002|0.0017||U|12|B6U12|1.63549369472|0
2012-09-07 07:00|1.5946|1.5946||0|5668|44||0.0032|0.0028||U|12|B6U12|1.63744474515|0
2012-09-07 07:30|1.5987|1.5985||0.000125|15732|263||0.0049|0.0039||U|12|B6U12|1.64165490661|0
2012-09-07 08:00|1.5995|1.5989||0.000375|7056|89||0.0021|0.0019||U|12|B6U12|1.64247640153|0
2012-09-07 08:30|1.5995|1.5989||0.000375|4674|160||0.0014|0.0015||U|12|B6U12|1.64247640153|0
2012-09-07 09:00|1.6022|1.6018||0.00025|9350|300||0.0032|0.003||U|12|B6U12|1.64524894687|0
2012-09-07 09:30|1.6025|1.602||0.000312|7238|130||0.0019|0.0016||U|12|B6U12|1.64555700747|0
2012-09-07 10:00|1.6016|1.6016||0|4121|29||0.0017|0.0009||U|12|B6U12|1.64463282568|0
2012-09-07 10:30|1.6014|1.6011||0.000187|2854|88||0.0008|0.0005||U|12|B6U12|1.64442745196|0
2012-09-07 11:00|1.6015|1.6011||0.00025|1644|161||0.0008|0.0008||U|12|B6U12|1.64453013882|0
2012-09-07 11:30|1.6018|1.6015||0.000187|1314|127||0.0009|0.0009||U|12|B6U12|1.64483819941|0
2012-09-07 12:00|1.6012|1.6006||0.000375|922|11||0.001|0.0008||U|12|B6U12|1.64422207823|0
2012-09-07 12:30|1.6012|1.6008||0.00025|1335|219||0.0007|0.0005||U|12|B6U12|1.64422207823|0
2012-09-07 13:00|1.601|1.6008||0.000125|1069|10||0.0008|0.0002||U|12|B6U12|1.6440167045|0
2012-09-07 13:30|1.6002|1.6001|1.6|6.2E-5|3202|148|5|0.0014|0.0013|0|U|12|B6U12|1.64319520958|0
2012-09-07 14:00|1.6|1.5994|1.6|0.000375|2133|118|5|0.0009|0.0007|0|U|12|B6U12|1.64298983585|0
2012-09-07 14:30|1.6007|1.6005||0.000125|816|7||0.0014|0.0013||U|12|B6U12|1.6437086439|0
2012-09-07 15:00|1.6003|1.6001||0.000125|318|29||0.0013|0.0007||U|12|B6U12|1.64329789644|0
2012-09-07 15:30|1.6003|1.6001||0.000125|216|70||0.0013|0.0009||U|12|B6U12|1.64329789644|0
2012-09-09 17:00|1.6011|1.6009||0.000125|320|12||0.0009|0.0024||U|12|B6U12|1.64411939136|0
2012-09-09 17:30|1.6012|1.6006||0.000375|218|17||0.0003|0.0002||U|12|B6U12|1.64422207823|0
2012-09-09 18:00|1.6006|1.6001||0.000312|537|43||0.0009|0.0004||U|12|B6U12|1.64360595704|0
2012-09-09 18:30|1.6007|1.6002||0.000312|92|25||0.0003|0||U|12|B6U12|1.6437086439|0
2012-09-09 19:00|1.6007|1.6||0.000437|446|1||0.0007|0||U|12|B6U12|1.6437086439|0
2012-09-09 19:30|1.6008||||305|||0.0004|||U|12|B6U12|1.64381133077|0
2012-09-09 20:00|1.6004|1.6||0.00025|754|79||0.0009|0.0005||U|12|B6U12|1.64340058331|0
2012-09-09 20:30|1.6005|1.6||0.000312|881|11||0.0006|0.0007||U|12|B6U12|1.64350327017|0
2012-09-09 21:00|1.6004|1.6002||0.000125|196|22||0.0003|0.0001||U|12|B6U12|1.64340058331|0
2012-09-09 21:30|1.5999|1.5991||0.0005|1655|47||0.001|0.001||U|12|B6U12|1.64288714898|0
2012-09-09 22:00|1.5995|1.5989||0.000375|389|3||0.0006|0.0001||U|12|B6U12|1.64247640153|0
2012-09-09 22:30|1.5992||||247|||0.0005|||U|12|B6U12|1.64216834093|0
2012-09-09 23:00|1.5994|1.5991||0.000188|206|1||0.0005|0||U|12|B6U12|1.64237371466|0
2012-09-09 23:30|1.5992|1.5989||0.000188|312|3||0.0004|0||U|12|B6U12|1.64216834093|0
2012-09-10 00:00|1.5999|1.5988||0.000688|575|87||0.0011|0.0002||U|12|B6U12|1.64288714898|0
2012-09-10 00:30|1.6002|1.5995||0.000438|471|2||0.0006|0||U|12|B6U12|1.64319520958|0
2012-09-10 01:00|1.5995|1.5997||-0.000125|724|14||0.0009|0||U|12|B6U12|1.64247640153|0
2012-09-10 01:30|1.5998|1.5991||0.000438|909|4||0.0012|0.0005||U|12|B6U12|1.64278446212|0
2012-09-10 02:00|1.6011|1.6006||0.000312|3576|66||0.0021|0.0016||U|12|B6U12|1.64411939136|0
2012-09-10 02:30|1.6007|1.6004||0.000187|2068|99||0.0006|0.0005||U|12|B6U12|1.6437086439|0
2012-09-10 03:00|1.5994|1.599||0.00025|4221|266||0.0021|0.002||U|12|B6U12|1.64237371466|0
2012-09-10 03:30|1.5992|1.5989||0.000188|2428|256||0.0016|0.0016||U|12|B6U12|1.64216834093|0
2012-09-10 04:00|1.6002|1.5996||0.000375|1601|37||0.0013|0.0008||U|12|B6U12|1.64319520958|0
2012-09-10 04:30|1.6006|1.6003||0.000187|2090|34||0.0011|0.0007||U|12|B6U12|1.64360595704|0
2012-09-10 05:00|1.6004|1.6||0.00025|1713|16||0.001|0.0007||U|12|B6U12|1.64340058331|0
2012-09-10 05:30|1.5995|1.5991||0.00025|2384|271||0.0015|0.0013||U|12|B6U12|1.64247640153|0
2012-09-10 06:00|1.5985|1.5986||-6.3E-5|2286|84||0.0015|0.0014||U|12|B6U12|1.64144953288|0
2012-09-10 06:30|1.5976|1.597||0.000376|2179|29||0.0016|0.0012||U|12|B6U12|1.6405253511|0
2012-09-10 07:00|1.597|1.5967||0.000188|3395|382||0.001|0.0007||U|12|B6U12|1.63990922991|0
2012-09-10 07:30|1.5966|1.5963||0.000188|4277|928||0.0006|0.0006||U|12|B6U12|1.63949848245|0
2012-09-10 08:00|1.597|1.5966||0.000251|5288|753||0.0014|0.0013||U|12|B6U12|1.63990922991|0
2012-09-10 08:30|1.5974|1.597||0.00025|3469|297||0.001|0.0008||U|12|B6U12|1.64031997737|0
2012-09-10 09:00|1.5996|1.5989||0.000438|5650|260||0.0025|0.0021||U|12|B6U12|1.64257908839|0
2012-09-10 09:30|1.6009|1.6005||0.00025|6098|218||0.0023|0.0019||U|12|B6U12|1.64391401763|0
2012-09-10 10:00|1.601|1.6005||0.000312|6573|142||0.0018|0.0015||U|12|B6U12|1.6440167045|0
2012-09-10 10:30|1.6008|1.6004||0.00025|1529|71||0.0006|0.0005||U|12|B6U12|1.64381133077|0
2012-09-10 11:00|1.6017|1.6013||0.00025|1692|265||0.001|0.001||U|12|B6U12|1.64473551255|0
2012-09-10 11:30|1.6008|1.6006||0.000125|1667|86||0.001|0.0008||U|12|B6U12|1.64381133077|0
2012-09-10 12:00|1.6012|1.601||0.000125|416|7||0.0007|0.0005||U|12|B6U12|1.64422207823|0
2012-09-10 12:30|1.6002|1.5998||0.00025|1229|76||0.0012|0.0009||U|12|B6U12|1.64319520958|0
2012-09-10 13:00|1.6003|1.5999||0.00025|614|10||0.0005|0.0002||U|12|B6U12|1.64329789644|0
2012-09-10 13:30|1.6|1.5997||0.000188|1954|470||0.0009|0.0009||U|12|B6U12|1.64298983585|0
2012-09-10 14:00|1.5996|1.5991||0.000313|1088|249||0.0011|0.001||U|12|B6U12|1.64257908839|0
2012-09-10 14:30|1.5988|1.5984||0.00025|1484|93||0.0013|0.0011||U|12|B6U12|1.64175759347|0
2012-09-10 15:00|1.5993|1.5988||0.000313|513|54||0.0006|0.0006||U|12|B6U12|1.6422710278|0
2012-09-10 15:30|1.5988|1.5986||0.000125|189|16||0.0006|0.0004||U|12|B6U12|1.64175759347|0
2012-09-10 17:00|1.5989|1.599||-6.3E-5|209|153||0.0008|0.0006||U|12|B6U12|1.64186028034|0
2012-09-10 17:30|1.599|1.5986||0.00025|58|13||0.0003|0.0001||U|12|B6U12|1.6419629672|0
2012-09-10 18:00|1.5995|1.5987||0.0005|174|23||0.001|0.0004||U|12|B6U12|1.64247640153|0
2012-09-10 18:30|1.5993|1.5984||0.000563|296|12||0.0007|0.0002||U|12|B6U12|1.6422710278|0
2012-09-10 19:00|1.5998|1.5994||0.00025|379|126||0.0006|0.0005||U|12|B6U12|1.64278446212|0
2012-09-10 19:30|1.5993|1.5988||0.000313|466|65||0.0006|0.0006||U|12|B6U12|1.6422710278|0
2012-09-10 20:00|1.5992|1.5988||0.00025|485|6||0.0004|0.0003||U|12|B6U12|1.64216834093|0
2012-09-10 20:30|1.5999|1.5994||0.000313|419|3||0.0006|0||U|12|B6U12|1.64288714898|0
2012-09-10 21:00|1.6007|1.6003||0.00025|570|59||0.0009|0.0008||U|12|B6U12|1.6437086439|0
2012-09-10 21:30|1.601|1.6005||0.000312|1365|42||0.0015|0.0009||U|12|B6U12|1.6440167045|0
2012-09-10 22:00|1.6012|1.6008||0.00025|365|23||0.0004|0.0003||U|12|B6U12|1.64422207823|0
2012-09-10 22:30|1.6011|1.6008||0.000187|144|2||0.0003|0.0002||U|12|B6U12|1.64411939136|0
2012-09-10 23:00|1.6014|1.6008||0.000375|123|4||0.0004|0.0001||U|12|B6U12|1.64442745196|0
2012-09-10 23:30|1.6008|1.6004||0.00025|761|38||0.0006|0.0006||U|12|B6U12|1.64381133077|0
2012-09-11 00:00|1.6004|1.5999||0.000313|414|90||0.0005|0.0005||U|12|B6U12|1.64340058331|0
2012-09-11 00:30|1.6007|1.6004||0.000187|334|78||0.0007|0.0007||U|12|B6U12|1.6437086439|0
2012-09-11 01:00|1.6002|1.5997||0.000313|1442|161||0.0007|0.0008||U|12|B6U12|1.64319520958|0
2012-09-11 01:30|1.6023|1.6019||0.00025|3674|119||0.0025|0.0025||U|12|B6U12|1.64535163374|0
2012-09-11 02:00|1.6019|1.6015||0.00025|3521|160||0.0014|0.0012||U|12|B6U12|1.64494088628|0
2012-09-11 02:30|1.6019|1.6015||0.00025|1896|146||0.0011|0.0009||U|12|B6U12|1.64494088628|0
2012-09-11 03:00|1.6018|1.6012||0.000375|1825|290||0.0011|0.0011||U|12|B6U12|1.64483819941|0
2012-09-11 03:30|1.6021|1.6016||0.000312|2687|590||0.0015|0.0013||U|12|B6U12|1.64514626001|0
2012-09-11 04:00|1.6011|1.6006||0.000312|2978|239||0.0022|0.0021||U|12|B6U12|1.64411939136|0
2012-09-11 04:30|1.6014|1.6008||0.000375|1911|36||0.001|0.0009||U|12|B6U12|1.64442745196|0
2012-09-11 05:00|1.6018|1.6015||0.000187|1174|86||0.001|0.0006||U|12|B6U12|1.64483819941|0
2012-09-11 05:30|1.6037|1.6032||0.000312|2390|248||0.002|0.0018||U|12|B6U12|1.64678924984|0
2012-09-11 06:00|1.6029|1.6023||0.000374|2677|224||0.0018|0.0018||U|12|B6U12|1.64596775493|0
2012-09-11 06:30|1.6021|1.6016||0.000312|2298|318||0.0011|0.0011||U|12|B6U12|1.64514626001|0
2012-09-11 07:00|1.6028|1.6021||0.000437|1364|192||0.0013|0.001||U|12|B6U12|1.64586506806|0
2012-09-11 07:30|1.6038|1.6033||0.000312|3875|342||0.0017|0.0016||U|12|B6U12|1.64689193671|0
2012-09-11 08:00|1.6036|1.6031||0.000312|5611|291||0.0015|0.0015||U|12|B6U12|1.64668656298|0
2012-09-11 08:30|1.6045|1.6039||0.000374|3578|399||0.0013|0.0013||U|12|B6U12|1.64761074476|0
2012-09-11 09:00|1.6047|1.6039||0.000499|3433|475||0.0006|0.0005||U|12|B6U12|1.64781611849|0
2012-09-11 09:30|1.6063|1.6058||0.000311|9141|517||0.0035|0.0035||U|12|B6U12|1.64945910833|0
2012-09-11 10:00|1.6075|1.607||0.000311|4983|529||0.0019|0.0016||U|12|B6U12|1.6506913507|0
2012-09-11 10:30|1.607|1.6064||0.000374|3518|222||0.0017|0.0015||U|12|B6U12|1.65017791638|0
2012-09-11 11:00|1.6076|1.6071||0.000311|1806|341||0.0008|0.0009||U|12|B6U12|1.65079403757|0
2012-09-11 11:30|1.6069|1.6064||0.000311|1223|394||0.0008|0.0008||U|12|B6U12|1.65007522952|0
2012-09-11 12:00|1.6069|1.6064||0.000311|832|85||0.0005|0.0003||U|12|B6U12|1.65007522952|0
2012-09-11 12:30|1.6069|1.6063||0.000374|603|73||0.0004|0.0004||U|12|B6U12|1.65007522952|0
2012-09-11 13:00|1.6076|1.607||0.000373|1061|92||0.001|0.001||U|12|B6U12|1.65079403757|0
2012-09-11 13:30|1.607|1.6066||0.000249|2313|287||0.0011|0.001||U|12|B6U12|1.65017791638|0
2012-09-11 14:00|1.6069|1.6064||0.000311|901|183||0.0004|0.0003||U|12|B6U12|1.65007522952|0
2012-09-11 14:30|1.607|1.6064||0.000374|560|89||0.0005|0.0004||U|12|B6U12|1.65017791638|0
2012-09-11 15:00|1.6072|1.6066||0.000373|298|33||0.0004|0.0002||U|12|B6U12|1.65038329011|0
2012-09-11 15:30|1.6069|1.6064||0.000311|113|12||0.0006|0.0004||U|12|B6U12|1.65007522952|0
2012-09-11 17:00|1.6067|1.606||0.000436|199|16||0.0003|0.0005||U|12|B6U12|1.64986985579|0
2012-09-11 17:30|1.6068|1.6062||0.000374|18|8||0.0002|0.0003||U|12|B6U12|1.64997254265|0
2012-09-11 18:00|1.607|1.6068||0.000124|191|16||0.0004|0.0004||U|12|B6U12|1.65017791638|0
2012-09-11 18:30|1.6073|1.6068||0.000311|131|33||0.0004|0.0004||U|12|B6U12|1.65048597698|0
2012-09-11 19:00|1.6069|1.6062||0.000436|249|9||0.0005|0.0003||U|12|B6U12|1.65007522952|0
2012-09-11 19:30|1.6068|1.6064||0.000249|216|13||0.0003|0.0001||U|12|B6U12|1.64997254265|0
2012-09-11 20:00|1.6064|1.6059||0.000311|288|24||0.0004|0.0003||U|12|B6U12|1.64956179519|0
2012-09-11 20:30|1.6069|1.6065||0.000249|294|17||0.0007|0.0006||U|12|B6U12|1.65007522952|0
2012-09-11 21:00|1.6074|1.6067||0.000436|328|34||0.0009|0.0005||U|12|B6U12|1.65058866384|0
2012-09-11 21:30|1.6074|1.6069||0.000311|312|162||0.0003|0.0002||U|12|B6U12|1.65058866384|0
2012-09-11 22:00|1.6074|1.6069||0.000311|313|38||0.0006|0.0005||U|12|B6U12|1.65058866384|0
2012-09-11 22:30|1.6073|1.6067||0.000373|395|46||0.0005|0.0005||U|12|B6U12|1.65048597698|0
2012-09-11 23:00|1.6072|1.6066||0.000373|1700|245||0.0008|0.0008||U|12|B6U12|1.65038329011|0
2012-09-11 23:30|1.6075|1.6069||0.000373|1851|220||0.0018|0.0018||U|12|B6U12|1.6506913507|0
2012-09-12 00:00|1.6077|1.607||0.000436|197|18||0.0002|0.0001||U|12|B6U12|1.65089672443|0
2012-09-12 00:30|1.607|1.6064||0.000374|547|33||0.0009|0.0007||U|12|B6U12|1.65017791638|0
2012-09-12 01:00|1.6072|1.6066||0.000373|804|105||0.001|0.001||U|12|B6U12|1.65038329011|0
2012-09-12 01:30|1.6089|1.6083||0.000373|2065|178||0.0028|0.0026||U|12|B6U12|1.65212896681|0
2012-09-12 02:00|1.6087|1.6082||0.000311|3015|357||0.0014|0.0013||U|12|B6U12|1.65192359308|0
2012-09-12 02:30|1.6092|1.6086||0.000373|2683|574||0.0017|0.0017||U|12|B6U12|1.65243702741|0
2012-09-12 03:00|1.6119|1.6114||0.00031|18340|3329||0.0055|0.0055||U|12|B6U12|1.65520957275|0
2012-09-12 03:30|1.6113|1.6109||0.000248|9671|1040||0.0041|0.004||U|12|B6U12|1.65459345156|0
2012-09-12 04:00|1.6116|1.6111||0.00031|5083|272||0.0014|0.0013||U|12|B6U12|1.65490151216|0
2012-09-12 04:30|1.6113|1.6108|1.6108|0.00031|6691|370|1|0.0017|0.0014|0|U|12|B6U12|1.65459345156|0
2012-09-12 05:00|1.6109|1.6102|1.6102|0.000435|2401|201|1|0.0012|0.0011|0|U|12|B6U12|1.65418270411|0
2012-09-12 05:30|1.6113|1.6108||0.00031|3362|555||0.0011|0.0011||U|12|B6U12|1.65459345156|0
2012-09-12 06:00|1.6096|1.6089||0.000435|2782|703||0.0018|0.0019||U|12|B6U12|1.65284777486|0
2012-09-12 06:30|1.6093|1.6088|1.608|0.000311|2798|239|24|0.0016|0.0014|0.0027|U|12|B6U12|1.65253971427|0
2012-09-12 07:00|1.6089|1.6084|1.608|0.000311|4352|926|4|0.0012|0.0013|0|U|12|B6U12|1.65212896681|0
2012-09-12 07:30|1.6087|1.6082|1.608|0.000311|2776|219|2|0.0011|0.0009|0|U|12|B6U12|1.65192359308|0
2012-09-12 08:00|1.6085|1.608||0.000311|3805|508||0.0014|0.0013||U|12|B6U12|1.65171821935|0
2012-09-12 08:30|1.609|1.6085||0.000311|2770|473||0.0013|0.0012||U|12|B6U12|1.65223165368|0
2012-09-12 09:00|1.6095|1.6088|1.6097|0.000435|5534|751|1|0.0019|0.0018|0|U|12|B6U12|1.652745088|0
2012-09-12 09:30|1.6101|1.6096||0.000311|5485|706||0.0021|0.002||U|12|B6U12|1.65336120919|0
2012-09-12 10:00|1.6109|1.6102|1.6097|0.000435|3640|569|1|0.0012|0.0012|0|U|12|B6U12|1.65418270411|0
2012-09-12 10:30|1.6109|1.6103||0.000373|2593|271||0.0015|0.0012||U|12|B6U12|1.65418270411|0
2012-09-12 11:00|1.6105|1.61||0.000311|1190|301||0.0009|0.001||U|12|B6U12|1.65377195665|0
2012-09-12 11:30|1.6107|1.6101||0.000373|1396|288||0.0009|0.0008||U|12|B6U12|1.65397733038|0
2012-09-12 12:00|1.611|1.6105||0.00031|1041|367||0.0007|0.0007||U|12|B6U12|1.65428539097|0
2012-09-12 12:30|1.6107|1.6102||0.000311|440|60||0.0008|0.0007||U|12|B6U12|1.65397733038|0
2012-09-12 13:00|1.6106|1.6101|1.611|0.000311|1012|72|20|0.0008|0.0006|0|U|12|B6U12|1.65387464351|0
2012-09-12 13:30|1.6102|1.6096||0.000373|2216|780||0.0009|0.0009||U|12|B6U12|1.65346389605|0
2012-09-12 14:00|1.6107|1.6101||0.000373|436|42||0.0005|0.0005||U|12|B6U12|1.65397733038|0
2012-09-12 14:30|1.61|1.6093||0.000435|615|92||0.0009|0.0009||U|12|B6U12|1.65325852232|0
2012-09-12 15:00|1.6103|1.6097||0.000373|211|47||0.0004|0.0004||U|12|B6U12|1.65356658292|0
2012-09-12 15:30|1.6113|1.6102||0.000683|145|135||0.0011|0.0009||U|12|B6U12|1.65459345156|0
2012-09-12 17:00|1.6105|1.61||0.000311|131|100||0.0006|0.0011||U|12|B6U12|1.65377195665|0
2012-09-12 17:30|1.6107|1.6101||0.000373|66|65||0.0003|0.0004||U|12|B6U12|1.65397733038|0
2012-09-12 18:00|1.6106|1.61||0.000373|106|61||0.0003|0.0004||U|12|B6U12|1.65387464351|0
2012-09-12 18:30|1.6106|1.6102||0.000248|94|2||0.0004|0.0001||U|12|B6U12|1.65387464351|0
2012-09-12 19:00|1.6109|1.6104||0.00031|245|44||0.0005|0.0006||U|12|B6U12|1.65418270411|0
2012-09-12 19:30|1.611|1.6104||0.000373|866|179||0.0006|0.0004||U|12|B6U12|1.65428539097|0
2012-09-12 20:00|1.6118|1.6113||0.00031|509|27||0.0011|0.0009||U|12|B6U12|1.65510688589|0
2012-09-12 20:30|1.6124|1.6119||0.00031|592|82||0.001|0.0011||U|12|B6U12|1.65572300708|0
2012-09-12 21:00|1.6112|1.6106||0.000373|637|75||0.0014|0.0013||U|12|B6U12|1.6544907647|0
2012-09-12 21:30|1.6109|1.6104||0.00031|389|50||0.0007|0.0007||U|12|B6U12|1.65418270411|0
2012-09-12 22:00|1.6109|1.6102||0.000435|224|14||0.0004|0.0005||U|12|B6U12|1.65418270411|0
2012-09-12 22:30|1.6115|1.611||0.00031|192|5||0.0007|0.0005||U|12|B6U12|1.65479882529|0
2012-09-12 23:00|1.6118|1.6113||0.00031|153|10||0.0005|0.0005||U|12|B6U12|1.65510688589|0
2012-09-12 23:30|1.6117|1.6112||0.00031|181|17||0.0005|0.0005||U|12|B6U12|1.65500419902|0
2012-09-13 00:00|1.6115|1.6109||0.000372|78|9||0.0003|0.0003||U|12|B6U12|1.65479882529|0
2012-09-13 00:30|1.6114|1.6108||0.000372|523|37||0.0008|0.0006||U|12|B6U12|1.65469613843|0
2012-09-13 01:00|1.6109|1.6104||0.00031|435|61||0.0009|0.0007||U|12|B6U12|1.65418270411|0
2012-09-13 01:30|1.611|1.6105||0.00031|876|77||0.0007|0.0006||U|12|B6U12|1.65428539097|0
2012-09-13 02:00|1.6116|1.611||0.000372|1496|380||0.0018|0.0016||U|12|B6U12|1.65490151216|0
2012-09-13 02:30|1.6112|1.6107||0.00031|1593|384||0.0009|0.0008||U|12|B6U12|1.6544907647|0
2012-09-13 03:00|1.6123|1.6117||0.000372|1294|479||0.0015|0.0016||U|12|B6U12|1.65562032021|0
2012-09-13 03:30|1.6116|1.6111||0.00031|1125|397||0.0012|0.0011||U|12|B6U12|1.65490151216|0
2012-09-13 04:00|1.6121|1.6113||0.000496|852|459||0.0008|0.0009||U|12|B6U12|1.65541494648|0
2012-09-13 04:30|1.6117|1.6113||0.000248|1012|192||0.0006|0.0007||U|12|B6U12|1.65500419902|0
2012-09-13 05:00|1.611|1.6105||0.00031|1475|550||0.001|0.0009||U|12|B6U12|1.65428539097|0
2012-09-13 05:30|1.6104|1.6097||0.000435|1700|549||0.0013|0.0014||U|12|B6U12|1.65366926978|0
2012-09-13 06:00|1.6107|1.6102||0.000311|1621|475||0.0008|0.0009||U|12|B6U12|1.65397733038|0
2012-09-13 06:30|1.6102|1.6096||0.000373|1817|434||0.0012|0.0013||U|12|B6U12|1.65346389605|0
2012-09-13 07:00|1.6102|1.6096||0.000373|3393|538||0.0011|0.0011||U|12|B6U12|1.65346389605|0
2012-09-13 07:30|1.6099|1.6094|1.61|0.000311|5301|1352|1|0.0019|0.0019|0|U|12|B6U12|1.65315583546|0
2012-09-13 08:00|1.6094|1.6088||0.000373|1612|475||0.001|0.001||U|12|B6U12|1.65264240113|0
2012-09-13 08:30|1.6099|1.6094|1.6085|0.000311|4005|1314|8|0.002|0.0019|0|U|12|B6U12|1.65315583546|0
2012-09-13 09:00|1.6096|1.6089||0.000435|5135|1379||0.0016|0.0016||U|12|B6U12|1.65284777486|0
2012-09-13 09:30|1.6116|1.611||0.000372|5116|1088||0.0023|0.0022||U|12|B6U12|1.65490151216|0
2012-09-13 10:00|1.6117|1.6111||0.000372|4905|1571||0.0008|0.0007||U|12|B6U12|1.65500419902|0
2012-09-13 10:30|1.6124|1.6119||0.00031|1315|681||0.0012|0.0012||U|12|B6U12|1.65572300708|0
2012-09-13 11:00|1.6088|1.608||0.000498|4260|1351||0.0037|0.0039||U|12|B6U12|1.65202627995|0
2012-09-13 11:30|1.6114|1.6108||0.000372|11629|4201||0.0092|0.0085||U|12|B6U12|1.65469613843|0
2012-09-13 12:00|1.6142|1.6135||0.000434|7150|1625||0.0039|0.0038||U|12|B6U12|1.65757137064|0
2012-09-13 12:30|1.6135|1.613||0.00031|3292|1035||0.0021|0.002||U|12|B6U12|1.65685256259|0
2012-09-13 13:00|1.6161|1.6155||0.000371|5275|1241||0.0031|0.003||U|12|B6U12|1.65952242107|0
2012-09-13 13:30|1.6154|1.6147||0.000434|5201|2440||0.002|0.0021||U|12|B6U12|1.65880361302|0
2012-09-13 14:00|1.6148|1.6142||0.000372|2290|666||0.0017|0.0017||U|12|B6U12|1.65818749183|0
2012-09-13 14:30|1.6152|1.6145||0.000434|1125|251||0.001|0.0011||U|12|B6U12|1.65859823929|0
2012-09-13 15:00|1.6153|1.6148||0.00031|379|126||0.0007|0.0006||U|12|B6U12|1.65870092615|0
2012-09-13 15:30|1.6154|1.6149||0.00031|163|45||0.0006|0.0008||U|12|B6U12|1.65880361302|0
2012-09-13 17:00|1.6145|1.614||0.00031|147|336||0.0011|0.0013||U|12|B6U12|1.65787943124|0
2012-09-13 17:30|1.6151|1.6145||0.000372|69|124||0.0008|0.0008||U|12|B6U12|1.65849555242|0
2012-09-13 18:00|1.6152|1.6149||0.000186|75|184||0.0005|0.0005||U|12|B6U12|1.65859823929|0
2012-09-13 18:30|1.6151|1.6147||0.000248|55|87||0.0005|0.0004||U|12|B6U12|1.65849555242|0
2012-09-13 19:00|1.6155|1.6148||0.000433|68|175||0.0004|0.0005||U|12|B6U12|1.65890629988|0
2012-09-13 19:30|1.6156|1.6148||0.000495|97|315||0.0005|0.0005||U|12|B6U12|1.65900898675|0
2012-09-13 20:00|1.6164|1.6157||0.000433|182|628||0.0014|0.0014||U|12|B6U12|1.65983048167|0
2012-09-13 20:30|1.6166|1.616||0.000371|139|665||0.0013|0.0013||U|12|B6U12|1.6600358554|0
2012-09-13 21:00|1.6172|1.6166||0.000371|37|210||0.0006|0.0007||U|12|B6U12|1.66065197658|0
2012-09-13 21:30|1.6179|1.6172||0.000433|247|462||0.0012|0.0013||U|12|B6U12|1.66137078464|0
2012-09-13 22:00|1.6181|1.6175||0.000371|115|205||0.0005|0.0008||U|12|B6U12|1.66157615837|0
2012-09-13 22:30|1.6193|1.6187||0.000371|256|695||0.0019|0.0021||U|12|B6U12|1.66280840074|0
2012-09-13 23:00|1.6201|1.6195||0.00037|187|917||0.0017|0.0016||U|12|B6U12|1.66362989566|0
2012-09-13 23:30|1.62|1.6194||0.000371|71|483||0.0009|0.0008||U|12|B6U12|1.6635272088|0
2012-09-14 00:00|1.6194|1.6189||0.000309|88|568||0.0008|0.0008||U|12|B6U12|1.66291108761|0
2012-09-14 00:30|1.6198|1.6193||0.000309|329|974||0.0016|0.0016||U|12|B6U12|1.66332183507|0
2012-09-14 01:00|1.6197|1.6189||0.000494|412|1397||0.0019|0.0019||U|12|B6U12|1.6632191482|0
2012-09-14 01:30|1.6201|1.6194||0.000432|182|969||0.0008|0.0008||U|12|B6U12|1.66362989566|0
2012-09-14 02:00|1.6194|1.6188||0.000371|492|3393||0.0014|0.0014||U|12|B6U12|1.66291108761|0
2012-09-14 02:30|1.6189|1.6182||0.000433|292|1938||0.0012|0.0014||U|12|B6U12|1.66239765328|0
2012-09-14 03:00|1.6197|1.619||0.000432|465|4020||0.0016|0.0018||U|12|B6U12|1.6632191482|0
2012-09-14 03:30|1.6192|1.6185||0.000432|470|2123||0.001|0.001||U|12|B6U12|1.66270571388|0
2012-09-14 04:00|1.6199|1.6194||0.000309|495|3122||0.0015|0.0015||U|12|B6U12|1.66342452193|0
2012-09-14 04:30|1.6217|1.621||0.000432|543|3960||0.0024|0.0025||U|12|B6U12|1.6652728855|0
2012-09-14 05:00|1.6232|1.6226||0.00037|667|3834||0.0027|0.0027||U|12|B6U12|1.66681318847|0
2012-09-14 05:30|1.6236|1.623||0.00037|760|3077||0.0012|0.0013||U|12|B6U12|1.66722393593|0
2012-09-14 06:00|1.6236|1.6229||0.000431|1716|6207||0.0018|0.0019||U|12|B6U12|1.66722393593|0
2012-09-14 06:30|1.6218|1.6211||0.000432|730|3310||0.0021|0.0021||U|12|B6U12|1.66537557236|0
2012-09-14 07:00|1.6205|1.6199||0.00037|963|4269||0.003|0.0025||U|12|B6U12|1.66404064312|0
2012-09-14 07:30|1.6209|1.6202||0.000432|700|3827||0.0016|0.0016||U|12|B6U12|1.66445139058|0
2012-09-14 08:00|1.6218|1.6211|1.62|0.000432|654|4178|10|0.0012|0.0012|0|U|12|B6U12|1.66537557236|0
2012-09-14 08:30|1.6224|1.6217||0.000432|632|7083||0.0012|0.0014||U|12|B6U12|1.66599169355|0
2012-09-14 09:00|1.6227|1.622||0.000432|533|8103||0.0018|0.0018||U|12|B6U12|1.66629975415|0
2012-09-14 09:30|1.6246|1.6239||0.000431|542|7816||0.0035|0.0034||U|12|B6U12|1.66825080458|0
2012-09-14 10:00|1.6252|1.6244||0.000492|1012|7398||0.0019|0.002||U|12|B6U12|1.66886692576|0
2012-09-14 10:30|1.6243|1.6238||0.000308|529|3329||0.0014|0.0014||U|12|B6U12|1.66794274398|0
2012-09-14 11:00|1.625|1.6243||0.000431|389|2322||0.0014|0.0014||U|12|B6U12|1.66866155203|0
2012-09-14 11:30|1.624|1.6234||0.00037|190|1993||0.0011|0.0013||U|12|B6U12|1.66763468339|0
2012-09-14 12:00|1.6225|1.6218|1.6225|0.000432|120|1787|3|0.002|0.002|0|U|12|B6U12|1.66609438042|0
2012-09-14 12:30|1.6226|1.6218||0.000493|139|1247||0.0007|0.0008||U|12|B6U12|1.66619706728|0
2012-09-14 13:00|1.6224|1.6217||0.000432|337|1461||0.0006|0.0005||U|12|B6U12|1.66599169355|0
2012-09-14 13:30|1.6224|1.6217||0.000432|404|3696||0.0013|0.0013||U|12|B6U12|1.66599169355|0
2012-09-14 14:00|1.6227|1.6221||0.00037|115|1544||0.0008|0.0009||U|12|B6U12|1.66629975415|0
2012-09-14 14:30|1.6227|1.6221||0.00037|90|1250||0.0005|0.0007||U|12|B6U12|1.66629975415|0
2012-09-14 15:00|1.6231|1.6225||0.00037|170|1330||0.0012|0.0012||U|12|B6U12|1.6667105016|0
2012-09-14 15:30|1.622|1.6207||0.000802|239|844||0.0019|0.0021||U|12|B6U12|1.66558094609|0
2012-09-16 17:00|1.6223|1.6216||0.000432|75|653||0.0008|0.0013||U|12|B6U12|1.66588900669|0
2012-09-16 17:30|1.6225|1.6218||0.000432|13|367||0.0005|0.0007||U|12|B6U12|1.66609438042|0
2012-09-16 18:00|1.6221|1.6213||0.000493|10|271||0.0007|0.0008||U|12|B6U12|1.66568363296|0
2012-09-16 18:30|1.6223|1.6217||0.00037|3|239||0.0003|0.0005||U|12|B6U12|1.66588900669|0
2012-09-16 19:00|1.6217|1.621||0.000432|6|588||0.0001|0.0009||U|12|B6U12|1.6652728855|0
2012-09-16 19:30|1.6216|1.6212||0.000247|4|467||0|0.0007||U|12|B6U12|1.66517019863|0
2012-09-16 20:00|1.6223|1.6219||0.000247|9|622||0.0007|0.0012||U|12|B6U12|1.66588900669|0
2012-09-16 20:30|1.6228|1.6221||0.000432|2|286||0.0004|0.0007||U|12|B6U12|1.66640244101|0
2012-09-16 21:00|1.6226|1.6217||0.000555|10|357||0.0006|0.0008||U|12|B6U12|1.66619706728|0
2012-09-16 21:30|1.6213||||302|||0.0006|||Z|12|B6Z12|1.66578609187|1
2012-09-16 22:00|1.622|1.6215||0.000308|5|193||0.0003|0.0003||U|12|B6U12|1.66578609187|1
2012-09-16 22:30|1.6227|1.622||0.000432|5|444||0.0004|0.0009||U|12|B6U12|1.66650498845|0
2012-09-16 23:00|1.6229|1.6219||0.000617|2|204||0|0.0007||U|12|B6U12|1.66671038748|0
2012-09-16 23:30|1.6226|1.6221||0.000308|1|154||0|0.0004||U|12|B6U12|1.66640228894|0
2012-09-17 00:00|1.623|1.6218||0.00074|3|497||0.0001|0.0009||U|12|B6U12|1.66681308699|0
2012-09-17 00:30|1.6226|1.6217||0.000555|1|134||0|0.0003||U|12|B6U12|1.66640228894|0
2012-09-17 01:00|1.6225|1.6214||0.000678|23|1066||0.0004|0.0006||U|12|B6U12|1.66629958943|0
2012-09-17 01:30|1.6221|1.6215||0.00037|39|1113||0.0004|0.0008||U|12|B6U12|1.66588879138|0
2012-09-17 02:00|1.622|1.6212||0.000493|9|2155||0.0003|0.0008||U|12|B6U12|1.66578609187|0
2012-09-17 02:30|1.6219|1.6211||0.000493|57|2161||0.0008|0.0009||U|12|B6U12|1.66568339236|0
2012-09-17 03:00|1.6215|1.6208||0.000432|84|1814||0.0008|0.001||U|12|B6U12|1.66527259431|0
2012-09-17 03:30|1.6228|1.6222||0.00037|45|3852||0.0017|0.0021||U|12|B6U12|1.66660768797|0
2012-09-17 04:00|1.6225|1.6215||0.000617|5|1941||0.0005|0.0011||U|12|B6U12|1.66629958943|0
2012-09-17 04:30|1.6223|1.6217||0.00037|9|1384||0.0007|0.0008||U|12|B6U12|1.6660941904|0
2012-09-17 05:00|1.6221|1.6215||0.00037|29|1202||0.0006|0.0009||U|12|B6U12|1.66588879138|0
2012-09-17 05:30|1.6244|1.623||0.000863|51|3129||0.002|0.0026||U|12|B6U12|1.66825088017|0
2012-09-17 06:00|1.6232|1.6223||0.000555|2|1128||0.0003|0.0008||U|12|B6U12|1.66701848602|0
2012-09-17 06:30|1.6225|1.6216||0.000555|18|2382||0.0005|0.0015||U|12|B6U12|1.66629958943|0
2012-09-17 07:00|1.6214|1.6214||0|57|3599||0.0012|0.0013||U|12|B6U12|1.66516989479|0
2012-09-17 07:30|1.625|1.6238||0.000739|46|4933||0.0026|0.003||U|12|B6U12|1.66886707724|0
2012-09-17 08:00|1.6241|1.6234|1.623|0.000431|20|3120|1|0.0008|0.001|0|U|12|B6U12|1.66794278163|0
2012-09-17 08:30|1.6252|1.6247||0.000308|39|6231||0.0021|0.0023||U|12|B6U12|1.66907247627|0
2012-09-17 09:00|1.625|1.6238||0.000739|16|3093||0.0008|0.0019||U|12|B6U12|1.66886707724|0
2012-09-17 09:30|1.6261||||8930|||0.0028|||Z|12|B6Z12|1.67123091163|1
2012-09-17 10:00|1.6258||||10738|||0.0012|||Z|12|B6Z12|1.6709225854|0
2012-09-17 10:30|1.6255||||2972|||0.0011|||Z|12|B6Z12|1.67061425918|0
2012-09-17 11:00|1.626||||1420|||0.0008|||Z|12|B6Z12|1.67112813622|0
2012-09-17 11:30|1.6252||||1529|||0.0012|||Z|12|B6Z12|1.67030593295|0
2012-09-17 12:00|1.6254||||896|||0.0007|||Z|12|B6Z12|1.67051148377|0
2012-09-17 12:30|1.6247||||1875|||0.0015|||Z|12|B6Z12|1.66979205591|0
2012-09-17 13:00|1.6238||||3101|||0.0014|||Z|12|B6Z12|1.66886707724|0
2012-09-17 13:30|1.6234||||2821|||0.0008|||Z|12|B6Z12|1.66845597561|0
2012-09-17 14:00|1.6227||||1477|||0.001|||Z|12|B6Z12|1.66773654775|0
2012-09-17 14:30|1.6238||||872|||0.0013|||Z|12|B6Z12|1.66886707724|0
2012-09-17 15:00|1.6237||||325|||0.0004|||Z|12|B6Z12|1.66876430183|0
2012-09-17 15:30|1.6243||||266|||0.0007|||Z|12|B6Z12|1.66938095428|0
2012-09-17 17:00|1.6239||||168|||0.0005|||Z|12|B6Z12|1.66896985265|0
2012-09-17 17:30|1.6241||||65|||0.0002|||Z|12|B6Z12|1.66917540347|0
2012-09-17 18:00|1.6239||||133|||0.0005|||Z|12|B6Z12|1.66896985265|0
2012-09-17 18:30|1.6235||||363|||0.0008|||Z|12|B6Z12|1.66855875102|0
2012-09-17 19:00|1.6234||||372|||0.0004|||Z|12|B6Z12|1.66845597561|0
2012-09-17 19:30|1.6228||||566|||0.0008|||Z|12|B6Z12|1.66783932316|0
2012-09-17 20:00|1.6235||||655|||0.0008|||Z|12|B6Z12|1.66855875102|0
2012-09-17 20:30|1.6242||||960|||0.0016|||Z|12|B6Z12|1.66927817887|0
2012-09-17 21:00|1.6243||||335|||0.0003|||Z|12|B6Z12|1.66938095428|0
2012-09-17 21:30|1.6242||||526|||0.0002|||Z|12|B6Z12|1.66927817887|0
2012-09-17 22:00|1.6249||||460|||0.0011|||Z|12|B6Z12|1.66999760673|0
2012-09-17 22:30|1.6244||||795|||0.001|||Z|12|B6Z12|1.66948372969|0
2012-09-17 23:00|1.6242||||241|||0.0004|||Z|12|B6Z12|1.66927817887|0
2012-09-17 23:30|1.6241||||476|||0.0008|||Z|12|B6Z12|1.66917540347|0
2012-09-18 00:00|1.6234||||623|||0.0009|||Z|12|B6Z12|1.66845597561|0
2012-09-18 00:30|1.6233||||553|||0.0005|||Z|12|B6Z12|1.6683532002|0
2012-09-18 01:00|1.6232||||2181|||0.0016|||Z|12|B6Z12|1.66825042479|0
2012-09-18 01:30|1.6246||||1739|||0.0014|||Z|12|B6Z12|1.66968928051|0
2012-09-18 02:00|1.6226||||2711|||0.0025|||Z|12|B6Z12|1.66763377234|0
2012-09-18 02:30|1.6226||||2199|||0.0014|||Z|12|B6Z12|1.66763377234|0
2012-09-18 03:00|1.6224||||2835|||0.0011|||Z|12|B6Z12|1.66742822153|0
2012-09-18 03:30|1.6233||||2692|||0.0022|||Z|12|B6Z12|1.6683532002|0
2012-09-18 04:00|1.6233||||1454|||0.0009|||Z|12|B6Z12|1.6683532002|0
2012-09-18 04:30|1.623||||1653|||0.0012|||Z|12|B6Z12|1.66804487398|0
2012-09-18 05:00|1.624||||2479|||0.0018|||Z|12|B6Z12|1.66907262806|0
2012-09-18 05:30|1.625|1.6234||0.000986|1143|6||0.0012|0.0001||Z|12|B6Z12|1.67010038214|0
2012-09-18 06:00|1.6246||||1105|||0.0007|||Z|12|B6Z12|1.66968928051|0
2012-09-18 06:30|1.6244|1.6245||-6.2E-5|1908|6||0.0013|0.0001||Z|12|B6Z12|1.66948372969|0
2012-09-18 07:00|1.6239||||2735|||0.0011|||Z|12|B6Z12|1.66896985265|0
2012-09-18 07:30|1.6246||||4467|||0.0016|||Z|12|B6Z12|1.66968928051|0
2012-09-18 08:00|1.6235||||3181|||0.0014|||Z|12|B6Z12|1.66855875102|0
2012-09-18 08:30|1.6231||||4657|||0.0015|||Z|12|B6Z12|1.66814764938|0
2012-09-18 09:00|1.6228||||3816|||0.0011|||Z|12|B6Z12|1.66783932316|0
2012-09-18 09:30|1.6249|1.6224||0.001541|4724|2||0.0026|0||Z|12|B6Z12|1.66999760673|0
2012-09-18 10:00|1.6255||||5243|||0.0017|||Z|12|B6Z12|1.67061425918|0
2012-09-18 10:30|1.6245||||2271|||0.0011|||Z|12|B6Z12|1.6695865051|0
2012-09-18 11:00|1.6241||||1951|||0.0009|||Z|12|B6Z12|1.66917540347|0
2012-09-18 11:30|1.6235||||1805|||0.0008|||Z|12|B6Z12|1.66855875102|0
2012-09-18 12:00|1.6237||||1354|||0.0008|||Z|12|B6Z12|1.66876430183|0
2012-09-18 12:30|1.6243||||1468|||0.0008|||Z|12|B6Z12|1.66938095428|0
2012-09-18 13:00|1.6237||||2315|||0.0008|||Z|12|B6Z12|1.66876430183|0
2012-09-18 13:30|1.6233||||1639|||0.0007|||Z|12|B6Z12|1.6683532002|0
2012-09-18 14:00|1.6239||||947|||0.0009|||Z|12|B6Z12|1.66896985265|0
2012-09-18 14:30|1.6238||||904|||0.0004|||Z|12|B6Z12|1.66886707724|0
2012-09-18 15:00|1.6242||||768|||0.0004|||Z|12|B6Z12|1.66927817887|0
2012-09-18 15:30|1.624||||193|||0.0009|||Z|12|B6Z12|1.66907262806|0
2012-09-18 17:00|1.624||||340|||0.0006|||Z|12|B6Z12|1.66907262806|0
2012-09-18 17:30|1.6237||||40|||0.0003|||Z|12|B6Z12|1.66876430183|0
2012-09-18 18:00|1.624||||39|||0.0004|||Z|12|B6Z12|1.66907262806|0
2012-09-18 18:30|1.6238||||150|||0.0004|||Z|12|B6Z12|1.66886707724|0
2012-09-18 19:00|1.6233||||278|||0.0007|||Z|12|B6Z12|1.6683532002|0
2012-09-18 19:30|1.6233||||791|||0.0007|||Z|12|B6Z12|1.6683532002|0
2012-09-18 20:00|1.6233||||426|||0.0007|||Z|12|B6Z12|1.6683532002|0
2012-09-18 20:30|1.6232||||468|||0.0005|||Z|12|B6Z12|1.66825042479|0
2012-09-18 21:00|1.6235||||117|||0.0007|||Z|12|B6Z12|1.66855875102|0
2012-09-18 21:30|1.6234||||168|||0.0003|||Z|12|B6Z12|1.66845597561|0
2012-09-18 22:00|1.6244||||377|||0.0011|||Z|12|B6Z12|1.66948372969|0
2012-09-18 22:30|1.6243||||666|||0.0004|||Z|12|B6Z12|1.66938095428|0
2012-09-18 23:00|1.6247||||957|||0.0006|||Z|12|B6Z12|1.66979205591|0
2012-09-18 23:30|1.6248||||431|||0.0004|||Z|12|B6Z12|1.66989483132|0
2012-09-19 00:00|1.6249||||236|||0.0004|||Z|12|B6Z12|1.66999760673|0
2012-09-19 00:30|1.6259||||656|||0.0013|||Z|12|B6Z12|1.67102536081|0
2012-09-19 01:00|1.6253||||669|||0.0008|||Z|12|B6Z12|1.67040870836|0
2012-09-19 01:30|1.6251||||1881|||0.0015|||Z|12|B6Z12|1.67020315755|0
2012-09-19 02:00|1.6256||||2631|||0.0015|||Z|12|B6Z12|1.67071703459|0
2012-09-19 02:30|1.626||||2089|||0.0008|||Z|12|B6Z12|1.67112813622|0
2012-09-19 03:00|1.6254||||2117|||0.0017|||Z|12|B6Z12|1.67051148377|0
2012-09-19 03:30|1.623||||3906|||0.0034|||Z|12|B6Z12|1.66804487398|0
2012-09-19 04:00|1.624||||3188|||0.0016|||Z|12|B6Z12|1.66907262806|0
2012-09-19 04:30|1.6214||||5380|||0.0034|||Z|12|B6Z12|1.66640046745|0
2012-09-19 05:00|1.6218||||2049|||0.0008|||Z|12|B6Z12|1.66681156908|0
2012-09-19 05:30|1.6201||||3799|||0.0023|||Z|12|B6Z12|1.66506438714|0
2012-09-19 06:00|1.6208||||2737|||0.0013|||Z|12|B6Z12|1.665783815|0
2012-09-19 06:30|1.6206||||2138|||0.0008|||Z|12|B6Z12|1.66557826418|0
2012-09-19 07:00|1.619|1.6188||0.000124|6415|2||0.0022|0||Z|12|B6Z12|1.66393385765|0
2012-09-19 07:30|1.6207|1.6197||0.000617|6990|3||0.0029|0.0017||Z|12|B6Z12|1.66568103959|0
2012-09-19 08:00|1.6211||||4060|||0.0013|||Z|12|B6Z12|1.66609214122|0
2012-09-19 08:30|1.6204|1.6194||0.000618|4281|2||0.0018|0||Z|12|B6Z12|1.66537271336|0
2012-09-19 09:00|1.6226||||6250|||0.0026|||Z|12|B6Z12|1.66763377234|0
2012-09-19 09:30|1.6217|1.6214||0.000185|5202|1||0.001|0||Z|12|B6Z12|1.66670879367|0
2012-09-19 10:00|1.6217||||4426|||0.0011|||Z|12|B6Z12|1.66670879367|0
2012-09-19 10:30|1.6215||||3088|||0.001|||Z|12|B6Z12|1.66650324285|0
2012-09-19 11:00|1.6218||||2349|||0.0013|||Z|12|B6Z12|1.66681156908|0
2012-09-19 11:30|1.6216||||1491|||0.0007|||Z|12|B6Z12|1.66660601826|0
2012-09-19 12:00|1.6209||||936|||0.001|||Z|12|B6Z12|1.66588659041|0
2012-09-19 12:30|1.6212||||1128|||0.0005|||Z|12|B6Z12|1.66619491663|0
2012-09-19 13:00|1.6215||||695|||0.0006|||Z|12|B6Z12|1.66650324285|0
2012-09-19 13:30|1.6224||||2289|||0.0011|||Z|12|B6Z12|1.66742822153|0
2012-09-19 14:00|1.6219||||1312|||0.0008|||Z|12|B6Z12|1.66691434449|0
2012-09-19 14:30|1.6213||||1129|||0.0007|||Z|12|B6Z12|1.66629769204|0
2012-09-19 15:00|1.621||||489|||0.0007|||Z|12|B6Z12|1.66598936581|0
2012-09-19 15:30|1.621||||323|||0.0008|||Z|12|B6Z12|1.66598936581|0
2012-09-19 17:00|1.6215||||226|||0.0006|||Z|12|B6Z12|1.66650324285|0
2012-09-19 17:30|1.6217||||55|||0.0004|||Z|12|B6Z12|1.66670879367|0
2012-09-19 18:00|1.6222||||540|||0.0004|||Z|12|B6Z12|1.66722267071|0
2012-09-19 18:30|1.6227||||267|||0.0007|||Z|12|B6Z12|1.66773654775|0
2012-09-19 19:00|1.6218||||488|||0.0011|||Z|12|B6Z12|1.66681156908|0
2012-09-19 19:30|1.6222||||342|||0.0005|||Z|12|B6Z12|1.66722267071|0
2012-09-19 20:00|1.6224||||423|||0.0007|||Z|12|B6Z12|1.66742822153|0
2012-09-19 20:30|1.6216||||1034|||0.0015|||Z|12|B6Z12|1.66660601826|0
2012-09-19 21:00|1.6221||||544|||0.0008|||Z|12|B6Z12|1.6671198953|0
2012-09-19 21:30|1.6212||||1048|||0.0014|||Z|12|B6Z12|1.66619491663|0
2012-09-19 22:00|1.6217||||802|||0.0013|||Z|12|B6Z12|1.66670879367|0
2012-09-19 22:30|1.6202||||848|||0.0015|||Z|12|B6Z12|1.66516716255|0
2012-09-19 23:00|1.6202||||1223|||0.0014|||Z|12|B6Z12|1.66516716255|0
2012-09-19 23:30|1.6199||||1205|||0.0009|||Z|12|B6Z12|1.66485883632|0
2012-09-20 00:00|1.6187|1.619||-0.000185|1451|2||0.0018|0||Z|12|B6Z12|1.66362553143|0
2012-09-20 00:30|1.6184||||1798|||0.0012|||Z|12|B6Z12|1.6633172052|0
2012-09-20 01:00|1.6172||||3601|||0.0017|||Z|12|B6Z12|1.6620839003|0
2012-09-20 01:30|1.6172||||3036|||0.0016|||Z|12|B6Z12|1.6620839003|0
2012-09-20 02:00|1.618||||4270|||0.0022|||Z|12|B6Z12|1.66290610357|0
2012-09-20 02:30|1.6175||||2968|||0.0012|||Z|12|B6Z12|1.66239222653|0
2012-09-20 03:00|1.618||||4200|||0.0017|||Z|12|B6Z12|1.66290610357|0
2012-09-20 03:30|1.6194|1.6189||0.000309|4364|2||0.0018|0.0011||Z|12|B6Z12|1.66434495928|0
2012-09-20 04:00|1.6176||||4878|||0.0023|||Z|12|B6Z12|1.66249500194|0
2012-09-20 04:30|1.6191||||2590|||0.0022|||Z|12|B6Z12|1.66403663306|0
2012-09-20 05:00|1.6187||||3017|||0.0016|||Z|12|B6Z12|1.66362553143|0
2012-09-20 05:30|1.6186||||1559|||0.001|||Z|12|B6Z12|1.66352275602|0
2012-09-20 06:00|1.6185|1.6178||0.000433|1980|1||0.0013|0||Z|12|B6Z12|1.66341998061|0
2012-09-20 06:30|1.6186|1.618||0.000371|1227|5||0.0009|0||Z|12|B6Z12|1.66352275602|0
2012-09-20 07:00|1.6192||||3313|||0.0013|||Z|12|B6Z12|1.66413940847|0
2012-09-20 07:30|1.6175||||4517|||0.0027|||Z|12|B6Z12|1.66239222653|0
2012-09-20 08:00|1.6177|1.618||-0.000185|5257|8||0.0028|0.0016||Z|12|B6Z12|1.66259777734|0
2012-09-20 08:30|1.6172||||5138|||0.0015|||Z|12|B6Z12|1.6620839003|0
2012-09-20 09:00|1.6176|1.618||-0.000247|4501|7||0.002|0.0007||Z|12|B6Z12|1.66249500194|0
2012-09-20 09:30|1.6195|1.6195||0|6174|1||0.0031|0||Z|12|B6Z12|1.66444773469|0
2012-09-20 10:00|1.6194||||4778|||0.001|||Z|12|B6Z12|1.66434495928|0
2012-09-20 10:30|1.6192||||2638|||0.0009|||Z|12|B6Z12|1.66413940847|0
2012-09-20 11:00|1.6185||||2076|||0.0017|||Z|12|B6Z12|1.66341998061|0
2012-09-20 11:30|1.6185||||2081|||0.0009|||Z|12|B6Z12|1.66341998061|0
2012-09-20 12:00|1.619||||2330|||0.0009|||Z|12|B6Z12|1.66393385765|0
2012-09-20 12:30|1.6189||||1101|||0.0008|||Z|12|B6Z12|1.66383108224|0
2012-09-20 13:00|1.6198||||2106|||0.0014|||Z|12|B6Z12|1.66475606092|0
2012-09-20 13:30|1.621|1.6207||0.000185|3380|2||0.0019|0||Z|12|B6Z12|1.66598936581|0
2012-09-20 14:00|1.6213||||1245|||0.0009|||Z|12|B6Z12|1.66629769204|0
2012-09-20 14:30|1.6214||||970|||0.0005|||Z|12|B6Z12|1.66640046745|0
2012-09-20 15:00|1.6208||||376|||0.0007|||Z|12|B6Z12|1.665783815|0
2012-09-20 15:30|1.621||||124|||0.0003|||Z|12|B6Z12|1.66598936581|0
2012-09-20 17:00|1.6215||||235|||0.0005|||Z|12|B6Z12|1.66650324285|0
2012-09-20 17:30|1.6212||||98|||0.0003|||Z|12|B6Z12|1.66619491663|0
2012-09-20 18:00|1.6217||||140|||0.0005|||Z|12|B6Z12|1.66670879367|0
2012-09-20 18:30|1.6216||||117|||0.0003|||Z|12|B6Z12|1.66660601826|0
2012-09-20 19:00|1.6221|1.6205||0.000987|725|4||0.0009|0||Z|12|B6Z12|1.6671198953|0
2012-09-20 19:30|1.6218||||474|||0.0007|||Z|12|B6Z12|1.66681156908|0
2012-09-20 20:00|1.621||||923|||0.001|||Z|12|B6Z12|1.66598936581|0
2012-09-20 20:30|1.6217||||296|||0.0008|||Z|12|B6Z12|1.66670879367|0
2012-09-20 21:00|1.6225||||387|||0.0008|||Z|12|B6Z12|1.66753099694|0
2012-09-20 21:30|1.6224||||275|||0.0003|||Z|12|B6Z12|1.66742822153|0
2012-09-20 22:00|1.6223||||362|||0.0003|||Z|12|B6Z12|1.66732544612|0
2012-09-20 22:30|1.6236||||1446|||0.0015|||Z|12|B6Z12|1.66866152642|0
2012-09-20 23:00|1.6251||||1529|||0.0017|||Z|12|B6Z12|1.67020315755|0
2012-09-20 23:30|1.6248||||671|||0.0009|||Z|12|B6Z12|1.66989483132|0
2012-09-21 00:00|1.6253|1.6248||0.000308|1003|1||0.0008|0||Z|12|B6Z12|1.67040870836|0
2012-09-21 00:30|1.6254|1.6255||-6.2E-5|1995|11||0.001|0.0005||Z|12|B6Z12|1.67051148377|0
2012-09-21 01:00|1.6245||||1171|||0.0012|||Z|12|B6Z12|1.6695865051|0
2012-09-21 01:30|1.6243|1.6238||0.000308|1892|1||0.0009|0||Z|12|B6Z12|1.66938095428|0
2012-09-21 02:00|1.6233||||3706|||0.0027|||Z|12|B6Z12|1.6683532002|0
2012-09-21 02:30|1.6234|1.6232||0.000123|3022|1||0.0014|0||Z|12|B6Z12|1.66845597561|0
2012-09-21 03:00|1.6243||||1915|||0.0013|||Z|12|B6Z12|1.66938095428|0
2012-09-21 03:30|1.6298|1.628||0.001106|10473|3||0.006|0.0019||Z|12|B6Z12|1.67503360173|0
2012-09-21 04:00|1.6281|1.6279||0.000123|4851|3||0.0025|0||Z|12|B6Z12|1.67328641979|0
2012-09-21 04:30|1.6272|1.627||0.000123|2378|1||0.0013|0||Z|12|B6Z12|1.67236144112|0
2012-09-21 05:00|1.6272|1.6265||0.00043|1528|1||0.0007|0||Z|12|B6Z12|1.67236144112|0
2012-09-21 05:30|1.6269||||2265|||0.001|||Z|12|B6Z12|1.67205311489|0
2012-09-21 06:00|1.6255|1.6252||0.000185|5050|1||0.0026|0||Z|12|B6Z12|1.67061425918|0
2012-09-21 06:30|1.6255||||3902|||0.0017|||Z|12|B6Z12|1.67061425918|0
2012-09-21 07:00|1.6261|1.6258||0.000185|3616|3||0.0012|0.0001||Z|12|B6Z12|1.67123091163|0
2012-09-21 07:30|1.6288|1.6264||0.001476|5517|3||0.0037|0||Z|12|B6Z12|1.67400584765|0
2012-09-21 08:00|1.6277|1.6276||6.1E-5|5082|5||0.0019|0.0007||Z|12|B6Z12|1.67287531816|0
2012-09-21 08:30|1.6289||||6332|||0.0026|||Z|12|B6Z12|1.67410862306|0
2012-09-21 09:00|1.6267|1.6264||0.000184|6519|6||0.0029|0.0001||Z|12|B6Z12|1.67184756408|0
2012-09-21 09:30|1.625||||6527|||0.0039|||Z|12|B6Z12|1.67010038214|0
2012-09-21 10:00|1.6239|1.6235||0.000246|7319|10||0.002|0||Z|12|B6Z12|1.66896985265|0
2012-09-21 10:30|1.6245||||1368|||0.0009|||Z|12|B6Z12|1.6695865051|0
2012-09-21 11:00|1.6233||||3109|||0.0018|||Z|12|B6Z12|1.6683532002|0
2012-09-21 11:30|1.6246||||2925|||0.0016|||Z|12|B6Z12|1.66968928051|0
2012-09-21 12:00|1.6245||||1463|||0.0008|||Z|12|B6Z12|1.6695865051|0
2012-09-21 12:30|1.625||||579|||0.0007|||Z|12|B6Z12|1.67010038214|0
2012-09-21 13:00|1.6244||||538|||0.0009|||Z|12|B6Z12|1.66948372969|0
2012-09-21 13:30|1.6241||||1551|||0.001|||Z|12|B6Z12|1.66917540347|0
2012-09-21 14:00|1.6246||||670|||0.0009|||Z|12|B6Z12|1.66968928051|0
2012-09-21 14:30|1.6246||||1099|||0.0008|||Z|12|B6Z12|1.66968928051|0
2012-09-21 15:00|1.623||||348|||0.0017|||Z|12|B6Z12|1.66804487398|0
2012-09-21 15:30|1.6225||||284|||0.0014|||Z|12|B6Z12|1.66753099694|0
2012-09-23 17:00|1.623||||551|||0.0015|||Z|12|B6Z12|1.66804487398|0
2012-09-23 17:30|1.6235||||123|||0.0007|||Z|12|B6Z12|1.66855875102|0
2012-09-23 18:00|1.6229||||253|||0.0007|||Z|12|B6Z12|1.66794209857|0
2012-09-23 18:30|1.6226||||160|||0.0003|||Z|12|B6Z12|1.66763377234|0
2012-09-23 19:00|1.6227||||551|||0.0009|||Z|12|B6Z12|1.66773654775|0
2012-09-23 19:30|1.6223||||385|||0.0006|||Z|12|B6Z12|1.66732544612|0
2012-09-23 20:00|1.6207||||1435|||0.0017|||Z|12|B6Z12|1.66568103959|0
2012-09-23 20:30|1.6198||||1537|||0.001|||Z|12|B6Z12|1.66475606092|0
2012-09-23 21:00|1.6207||||1206|||0.0014|||Z|12|B6Z12|1.66568103959|0
2012-09-23 21:30|1.6204||||523|||0.0007|||Z|12|B6Z12|1.66537271336|0
2012-09-23 22:00|1.6211||||660|||0.0011|||Z|12|B6Z12|1.66609214122|0
2012-09-23 22:30|1.6212||||453|||0.0005|||Z|12|B6Z12|1.66619491663|0
2012-09-23 23:00|1.6213||||148|||0.0003|||Z|12|B6Z12|1.66629769204|0
2012-09-23 23:30|1.6211||||373|||0.0004|||Z|12|B6Z12|1.66609214122|0
2012-09-24 00:00|1.6212||||451|||0.0008|||Z|12|B6Z12|1.66619491663|0
2012-09-24 00:30|1.6213||||400|||0.0005|||Z|12|B6Z12|1.66629769204|0
2012-09-24 01:00|1.6207||||1448|||0.0011|||Z|12|B6Z12|1.66568103959|0
2012-09-24 01:30|1.6219||||1263|||0.0013|||Z|12|B6Z12|1.66691434449|0
2012-09-24 02:00|1.6233||||3304|||0.0018|||Z|12|B6Z12|1.6683532002|0
2012-09-24 02:30|1.6233||||2236|||0.0009|||Z|12|B6Z12|1.6683532002|0
2012-09-24 03:00|1.6216||||4256|||0.002|||Z|12|B6Z12|1.66660601826|0
2012-09-24 03:30|1.6194||||4650|||0.0035|||Z|12|B6Z12|1.66434495928|0
2012-09-24 04:00|1.6201||||2031|||0.0013|||Z|12|B6Z12|1.66506438714|0
2012-09-24 04:30|1.6202||||1521|||0.0009|||Z|12|B6Z12|1.66516716255|0
2012-09-24 05:00|1.6203||||2180|||0.0014|||Z|12|B6Z12|1.66526993796|0
2012-09-24 05:30|1.6197||||3767|||0.0025|||Z|12|B6Z12|1.66465328551|0
2012-09-24 06:00|1.6196|1.6185||0.00068|1354|3||0.0007|0||Z|12|B6Z12|1.6645505101|0
2012-09-24 06:30|1.6205||||1822|||0.0016|||Z|12|B6Z12|1.66547548877|0
2012-09-24 07:00|1.619||||1758|||0.0019|||Z|12|B6Z12|1.66393385765|0
2012-09-24 07:30|1.6186|1.6183||0.000185|3209|1||0.0013|0||Z|12|B6Z12|1.66352275602|0
2012-09-24 08:00|1.6188||||2415|||0.0009|||Z|12|B6Z12|1.66372830683|0
2012-09-24 08:30|1.619||||2700|||0.0013|||Z|12|B6Z12|1.66393385765|0
2012-09-24 09:00|1.6187|1.6172||0.000928|3957|2||0.002|0||Z|12|B6Z12|1.66362553143|0
2012-09-24 09:30|1.619||||4356|||0.0014|||Z|12|B6Z12|1.66393385765|0
2012-09-24 10:00|1.6183||||4213|||0.0014|||Z|12|B6Z12|1.66321442979|0
2012-09-24 10:30|1.6194||||1956|||0.0011|||Z|12|B6Z12|1.66434495928|0
2012-09-24 11:00|1.619|1.6186||0.000247|1259|1||0.0008|0||Z|12|B6Z12|1.66393385765|0
2012-09-24 11:30|1.62|1.6192||0.000494|1265|1||0.001|0||Z|12|B6Z12|1.66496161173|0
2012-09-24 12:00|1.6203||||1544|||0.0011|||Z|12|B6Z12|1.66526993796|0
2012-09-24 12:30|1.6199||||643|||0.0004|||Z|12|B6Z12|1.66485883632|0
2012-09-24 13:00|1.6207||||1026|||0.0011|||Z|12|B6Z12|1.66568103959|0
2012-09-24 13:30|1.6228|1.6222||0.00037|3082|5||0.0024|0.0002||Z|12|B6Z12|1.66783932316|0
2012-09-24 14:00|1.6215||||2037|||0.0016|||Z|12|B6Z12|1.66650324285|0
2012-09-24 14:30|1.6212||||475|||0.0005|||Z|12|B6Z12|1.66619491663|0
2012-09-24 15:00|1.6216||||356|||0.0005|||Z|12|B6Z12|1.66660601826|0
2012-09-24 15:30|1.621||||106|||0.0007|||Z|12|B6Z12|1.66598936581|0
2012-09-24 17:00|1.6217||||242|||0.0004|||Z|12|B6Z12|1.66670879367|0
2012-09-24 17:30|1.6217||||184|||0.0006|||Z|12|B6Z12|1.66670879367|0
2012-09-24 18:00|1.6218||||429|||0.0005|||Z|12|B6Z12|1.66681156908|0
2012-09-24 18:30|1.622||||526|||0.0012|||Z|12|B6Z12|1.66701711989|0
2012-09-24 19:00|1.6222||||335|||0.0006|||Z|12|B6Z12|1.66722267071|0
2012-09-24 19:30|1.622||||679|||0.0007|||Z|12|B6Z12|1.66701711989|0
2012-09-24 20:00|1.6222||||368|||0.0005|||Z|12|B6Z12|1.66722267071|0
2012-09-24 20:30|1.6221||||317|||0.0005|||Z|12|B6Z12|1.6671198953|0
2012-09-24 21:00|1.6228||||914|||0.0011|||Z|12|B6Z12|1.66783932316|0
2012-09-24 21:30|1.6229||||623|||0.0005|||Z|12|B6Z12|1.66794209857|0
2012-09-24 22:00|1.6227||||392|||0.0006|||Z|12|B6Z12|1.66773654775|0
2012-09-24 22:30|1.6223||||213|||0.0006|||Z|12|B6Z12|1.66732544612|0
2012-09-24 23:00|1.6225||||116|||0.0005|||Z|12|B6Z12|1.66753099694|0
2012-09-24 23:30|1.6223||||220|||0.0005|||Z|12|B6Z12|1.66732544612|0
2012-09-25 00:00|1.6225||||2078|||0.0015|||Z|12|B6Z12|1.66753099694|0
2012-09-25 00:30|1.622||||1165|||0.0011|||Z|12|B6Z12|1.66701711989|0
2012-09-25 01:00|1.6221||||1981|||0.0014|||Z|12|B6Z12|1.6671198953|0
2012-09-25 01:30|1.6227||||1425|||0.0012|||Z|12|B6Z12|1.66773654775|0
2012-09-25 02:00|1.6251|1.624||0.000677|4728|1||0.0037|0||Z|12|B6Z12|1.67020315755|0
2012-09-25 02:30|1.6247|1.624||0.000431|3155|2||0.0023|0.0011||Z|12|B6Z12|1.66979205591|0
2012-09-25 03:00|1.6236||||3175|||0.0021|||Z|12|B6Z12|1.66866152642|0
2012-09-25 03:30|1.6233||||3992|||0.0013|||Z|12|B6Z12|1.6683532002|0
2012-09-25 04:00|1.6226||||2736|||0.0013|||Z|12|B6Z12|1.66763377234|0
2012-09-25 04:30|1.6227||||2452|||0.0012|||Z|12|B6Z12|1.66773654775|0
2012-09-25 05:00|1.622||||2749|||0.0014|||Z|12|B6Z12|1.66701711989|0
2012-09-25 05:30|1.6214||||1874|||0.0011|||Z|12|B6Z12|1.66640046745|0
2012-09-25 06:00|1.6226||||2845|||0.0017|||Z|12|B6Z12|1.66763377234|0
2012-09-25 06:30|1.6229||||3974|||0.0014|||Z|12|B6Z12|1.66794209857|0
2012-09-25 07:00|1.6243||||3434|||0.0017|||Z|12|B6Z12|1.66938095428|0
2012-09-25 07:30|1.6242|1.6241||6.2E-5|5813|2||0.0021|0.0009||Z|12|B6Z12|1.66927817887|0
2012-09-25 08:00|1.6235||||3830|||0.0017|||Z|12|B6Z12|1.66855875102|0
2012-09-25 08:30|1.6234||||3799|||0.0008|||Z|12|B6Z12|1.66845597561|0
2012-09-25 09:00|1.6249||||6137|||0.0022|||Z|12|B6Z12|1.66999760673|0
2012-09-25 09:30|1.625||||4455|||0.0011|||Z|12|B6Z12|1.67010038214|0
2012-09-25 10:00|1.6235||||5936|||0.0026|||Z|12|B6Z12|1.66855875102|0
2012-09-25 10:30|1.6227||||1957|||0.002|||Z|12|B6Z12|1.66773654775|0
2012-09-25 11:00|1.6214||||3620|||0.0022|||Z|12|B6Z12|1.66640046745|0
2012-09-25 11:30|1.6217||||1778|||0.001|||Z|12|B6Z12|1.66670879367|0
2012-09-25 12:00|1.6219||||661|||0.0005|||Z|12|B6Z12|1.66691434449|0
2012-09-25 12:30|1.6217||||843|||0.0007|||Z|12|B6Z12|1.66670879367|0
2012-09-25 13:00|1.6209|1.6199||0.000617|2121|1||0.0017|0||Z|12|B6Z12|1.66588659041|0
2012-09-25 13:30|1.6206||||1074|||0.0004|||Z|12|B6Z12|1.66557826418|0
2012-09-25 14:00|1.6194|1.6192||0.000124|2660|1||0.0019|0||Z|12|B6Z12|1.66434495928|0
2012-09-25 14:30|1.6182||||1218|||0.0018|||Z|12|B6Z12|1.66311165439|0
2012-09-25 15:00|1.618|1.6175||0.000309|670|1||0.001|0||Z|12|B6Z12|1.66290610357|0
2012-09-25 15:30|1.6181||||302|||0.0006|||Z|12|B6Z12|1.66300887898|0
2012-09-25 17:00|1.6191||||545|||0.0007|||Z|12|B6Z12|1.66403663306|0
2012-09-25 17:30|1.6188||||252|||0.0007|||Z|12|B6Z12|1.66372830683|0
2012-09-25 18:00|1.6186||||167|||0.0006|||Z|12|B6Z12|1.66352275602|0
2012-09-25 18:30|1.6188||||238|||0.0006|||Z|12|B6Z12|1.66372830683|0
2012-09-25 19:00|1.6187||||308|||0.0005|||Z|12|B6Z12|1.66362553143|0
2012-09-25 19:30|1.62||||928|||0.0015|||Z|12|B6Z12|1.66496161173|0
2012-09-25 20:00|1.6202||||802|||0.0007|||Z|12|B6Z12|1.66516716255|0
2012-09-25 20:30|1.6195||||324|||0.001|||Z|12|B6Z12|1.66444773469|0
2012-09-25 21:00|1.6194||||481|||0.0007|||Z|12|B6Z12|1.66434495928|0
2012-09-25 21:30|1.6185||||1281|||0.0012|||Z|12|B6Z12|1.66341998061|0
2012-09-25 22:00|1.6186||||497|||0.0009|||Z|12|B6Z12|1.66352275602|0
2012-09-25 22:30|1.6184||||237|||0.0005|||Z|12|B6Z12|1.6633172052|0
2012-09-25 23:00|1.6168||||2730|||0.0021|||Z|12|B6Z12|1.66167279867|0
2012-09-25 23:30|1.6163||||2959|||0.0023|||Z|12|B6Z12|1.66115892163|0
2012-09-26 00:00|1.6167||||779|||0.0007|||Z|12|B6Z12|1.66157002326|0
2012-09-26 00:30|1.6158||||763|||0.0013|||Z|12|B6Z12|1.66064504459|0
2012-09-26 01:00|1.6162|1.6158||0.000248|1747|1||0.0011|0||Z|12|B6Z12|1.66105614622|0
2012-09-26 01:30|1.6161|1.6163||-0.000124|1391|1||0.0008|0||Z|12|B6Z12|1.66095337081|0
2012-09-26 02:00|1.6163||||2636|||0.0009|||Z|12|B6Z12|1.66115892163|0
2012-09-26 02:30|1.6164||||3261|||0.0012|||Z|12|B6Z12|1.66126169704|0
2012-09-26 03:00|1.6161||||3194|||0.0018|||Z|12|B6Z12|1.66095337081|0
2012-09-26 03:30|1.6179||||3270|||0.0019|||Z|12|B6Z12|1.66280332816|0
2012-09-26 04:00|1.6191|1.6185||0.000371|2592|1||0.0019|0||Z|12|B6Z12|1.66403663306|0
2012-09-26 04:30|1.6174|1.6167||0.000433|2774|2||0.0024|0||Z|12|B6Z12|1.66228945112|0
2012-09-26 05:00|1.6184||||1876|||0.0017|||Z|12|B6Z12|1.6633172052|0
2012-09-26 05:30|1.6187||||1847|||0.0011|||Z|12|B6Z12|1.66362553143|0
2012-09-26 06:00|1.6165||||2341|||0.0025|||Z|12|B6Z12|1.66136447245|0
2012-09-26 06:30|1.6158||||2655|||0.0016|||Z|12|B6Z12|1.66064504459|0
2012-09-26 07:00|1.6155|1.6145||0.000619|4422|7||0.0016|0.0005||Z|12|B6Z12|1.66033671837|0
2012-09-26 07:30|1.6164|1.6158||0.000371|3266|3||0.0013|0||Z|12|B6Z12|1.66126169704|0
2012-09-26 08:00|1.6165||||2557|||0.0012|||Z|12|B6Z12|1.66136447245|0
2012-09-26 08:30|1.6159||||6083|||0.0021|||Z|12|B6Z12|1.66074782|0
2012-09-26 09:00|1.6168|1.6165||0.000186|5369|4||0.0015|0.0002||Z|12|B6Z12|1.66167279867|0
2012-09-26 09:30|1.6143||||5964|||0.0032|||Z|12|B6Z12|1.65910341347|0
2012-09-26 10:00|1.6148|1.614||0.000496|10167|3||0.0019|0||Z|12|B6Z12|1.65961729051|0
2012-09-26 10:30|1.6136|1.614||-0.000248|5403|1||0.0018|0||Z|12|B6Z12|1.65838398561|0
2012-09-26 11:00|1.6141||||2492|||0.0013|||Z|12|B6Z12|1.65889786265|0
2012-09-26 11:30|1.6155||||2265|||0.0014|||Z|12|B6Z12|1.66033671837|0
2012-09-26 12:00|1.6156||||999|||0.0008|||Z|12|B6Z12|1.66043949377|0
2012-09-26 12:30|1.6144||||1392|||0.0013|||Z|12|B6Z12|1.65920618888|0
2012-09-26 13:00|1.6143||||1262|||0.0008|||Z|12|B6Z12|1.65910341347|0
2012-09-26 13:30|1.615||||1957|||0.001|||Z|12|B6Z12|1.65982284133|0
2012-09-26 14:00|1.6152||||1064|||0.0008|||Z|12|B6Z12|1.66002839214|0
2012-09-26 14:30|1.6157||||1028|||0.001|||Z|12|B6Z12|1.66054226918|0
2012-09-26 15:00|1.6162||||408|||0.0007|||Z|12|B6Z12|1.66105614622|0
2012-09-26 15:30|1.6161||||257|||0.0004|||Z|12|B6Z12|1.66095337081|0
2012-09-26 17:00|1.6164||||409|||0.0006|||Z|12|B6Z12|1.66126169704|0
2012-09-26 17:30|1.6164||||111|||0.0002|||Z|12|B6Z12|1.66126169704|0
2012-09-26 18:00|1.6167||||557|||0.0005|||Z|12|B6Z12|1.66157002326|0
2012-09-26 18:30|1.6172||||339|||0.0007|||Z|12|B6Z12|1.6620839003|0
2012-09-26 19:00|1.6178||||511|||0.0009|||Z|12|B6Z12|1.66270055275|0
2012-09-26 19:30|1.6175||||279|||0.0005|||Z|12|B6Z12|1.66239222653|0
2012-09-26 20:00|1.6184||||1080|||0.0015|||Z|12|B6Z12|1.6633172052|0
2012-09-26 20:30|1.6186||||858|||0.0006|||Z|12|B6Z12|1.66352275602|0
2012-09-26 21:00|1.6185||||685|||0.0009|||Z|12|B6Z12|1.66341998061|0
2012-09-26 21:30|1.6184||||677|||0.0009|||Z|12|B6Z12|1.6633172052|0
2012-09-26 22:00|1.6185||||323|||0.0002|||Z|12|B6Z12|1.66341998061|0
2012-09-26 22:30|1.6182||||669|||0.0004|||Z|12|B6Z12|1.66311165439|0
2012-09-26 23:00|1.6178||||1023|||0.001|||Z|12|B6Z12|1.66270055275|0
2012-09-26 23:30|1.6183||||413|||0.0006|||Z|12|B6Z12|1.66321442979|0
2012-09-27 00:00|1.6189||||624|||0.0008|||Z|12|B6Z12|1.66383108224|0
2012-09-27 00:30|1.6192||||916|||0.001|||Z|12|B6Z12|1.66413940847|0
2012-09-27 01:00|1.6191|1.619||6.2E-5|1800|6||0.0014|0||Z|12|B6Z12|1.66403663306|0
2012-09-27 01:30|1.6191||||1230|||0.001|||Z|12|B6Z12|1.66403663306|0
2012-09-27 02:00|1.6189||||2755|||0.0014|||Z|12|B6Z12|1.66383108224|0
2012-09-27 02:30|1.6195||||2383|||0.0013|||Z|12|B6Z12|1.66444773469|0
2012-09-27 03:00|1.617|1.617||0|4201|1||0.0033|0||Z|12|B6Z12|1.66187834949|0
2012-09-27 03:30|1.6187||||4460|||0.002|||Z|12|B6Z12|1.66362553143|0
2012-09-27 04:00|1.6181|1.6183||-0.000124|3983|1||0.002|0||Z|12|B6Z12|1.66300887898|0
2012-09-27 04:30|1.6205|1.6199||0.00037|7132|1||0.0036|0||Z|12|B6Z12|1.66547548877|0
2012-09-27 05:00|1.6199||||2464|||0.0012|||Z|12|B6Z12|1.66485883632|0
2012-09-27 05:30|1.6196||||2061|||0.001|||Z|12|B6Z12|1.6645505101|0
2012-09-27 06:00|1.6202||||2315|||0.0018|||Z|12|B6Z12|1.66516716255|0
2012-09-27 06:30|1.6199||||1274|||0.0005|||Z|12|B6Z12|1.66485883632|0
2012-09-27 07:00|1.621||||5684|||0.0022|||Z|12|B6Z12|1.66598936581|0
2012-09-27 07:30|1.6228|1.6224||0.000247|7794|8||0.0033|0.0021||Z|12|B6Z12|1.66783932316|0
2012-09-27 08:00|1.6219||||4175|||0.0015|||Z|12|B6Z12|1.66691434449|0
2012-09-27 08:30|1.622||||2796|||0.0009|||Z|12|B6Z12|1.66701711989|0
2012-09-27 09:00|1.6207||||4214|||0.0018|||Z|12|B6Z12|1.66568103959|0
2012-09-27 09:30|1.6187||||8362|||0.0029|||Z|12|B6Z12|1.66362553143|0
2012-09-27 10:00|1.6182||||6588|||0.0033|||Z|12|B6Z12|1.66311165439|0
2012-09-27 10:30|1.6213||||4532|||0.0042|||Z|12|B6Z12|1.66629769204|0
2012-09-27 11:00|1.6219|1.6216||0.000185|4540|3||0.0014|0||Z|12|B6Z12|1.66691434449|0
2012-09-27 11:30|1.6219||||2409|||0.0014|||Z|12|B6Z12|1.66691434449|0
2012-09-27 12:00|1.6217||||822|||0.0006|||Z|12|B6Z12|1.66670879367|0
2012-09-27 12:30|1.623||||2923|||0.0022|||Z|12|B6Z12|1.66804487398|0
2012-09-27 13:00|1.6238||||1984|||0.001|||Z|12|B6Z12|1.66886707724|0
2012-09-27 13:30|1.6232||||3128|||0.0009|||Z|12|B6Z12|1.66825042479|0
2012-09-27 14:00|1.6232||||1381|||0.0009|||Z|12|B6Z12|1.66825042479|0
2012-09-27 14:30|1.6232||||1172|||0.0007|||Z|12|B6Z12|1.66825042479|0
2012-09-27 15:00|1.6229||||529|||0.0005|||Z|12|B6Z12|1.66794209857|0
2012-09-27 15:30|1.6229||||301|||0.0006|||Z|12|B6Z12|1.66794209857|0
2012-09-27 17:00|1.623||||272|||0.0005|||Z|12|B6Z12|1.66804487398|0
2012-09-27 17:30|1.623||||36|||0.0002|||Z|12|B6Z12|1.66804487398|0
2012-09-27 18:00|1.6227||||1020|||0.0005|||Z|12|B6Z12|1.66773654775|0
2012-09-27 18:30|1.6227||||487|||0.0004|||Z|12|B6Z12|1.66773654775|0
2012-09-27 19:00|1.6226||||551|||0.0004|||Z|12|B6Z12|1.66763377234|0
2012-09-27 19:30|1.6233||||679|||0.001|||Z|12|B6Z12|1.6683532002|0
2012-09-27 20:00|1.6228||||481|||0.0005|||Z|12|B6Z12|1.66783932316|0
2012-09-27 20:30|1.6236||||1151|||0.0013|||Z|12|B6Z12|1.66866152642|0
2012-09-27 21:00|1.6251||||824|||0.0019|||Z|12|B6Z12|1.67020315755|0
2012-09-27 21:30|1.6248||||641|||0.0008|||Z|12|B6Z12|1.66989483132|0
2012-09-27 22:00|1.625||||640|||0.0005|||Z|12|B6Z12|1.67010038214|0
2012-09-27 22:30|1.6249||||323|||0.0003|||Z|12|B6Z12|1.66999760673|0
2012-09-27 23:00|1.6253||||338|||0.0006|||Z|12|B6Z12|1.67040870836|0
2012-09-27 23:30|1.6256||||546|||0.0007|||Z|12|B6Z12|1.67071703459|0
2012-09-28 00:00|1.6251||||361|||0.0007|||Z|12|B6Z12|1.67020315755|0
2012-09-28 00:30|1.6254||||942|||0.0014|||Z|12|B6Z12|1.67051148377|0
2012-09-28 01:00|1.6265|1.6255||0.000615|1546|3||0.0019|0||Z|12|B6Z12|1.67164201326|0
2012-09-28 01:30|1.6249||||1799|||0.002|||Z|12|B6Z12|1.66999760673|0
2012-09-28 02:00|1.6241|1.6244||-0.000185|3320|3||0.0013|0||Z|12|B6Z12|1.66917540347|0
2012-09-28 02:30|1.6235||||3349|||0.0019|||Z|12|B6Z12|1.66855875102|0
2012-09-28 03:00|1.6226|1.623||-0.000246|3046|1||0.0013|0||Z|12|B6Z12|1.66763377234|0
2012-09-28 03:30|1.6222||||3979|||0.0013|||Z|12|B6Z12|1.66722267071|0
2012-09-28 04:00|1.6215||||3266|||0.0015|||Z|12|B6Z12|1.66650324285|0
2012-09-28 04:30|1.6216|1.6211||0.000308|4963|2||0.0016|0||Z|12|B6Z12|1.66660601826|0
2012-09-28 05:00|1.6211||||2862|||0.0015|||Z|12|B6Z12|1.66609214122|0
2012-09-28 05:30|1.6187|1.6182||0.000309|5528|6||0.0033|0.0002||Z|12|B6Z12|1.66362553143|0
2012-09-28 06:00|1.6195|1.6188||0.000432|3075|3||0.0015|0||Z|12|B6Z12|1.66444773469|0
2012-09-28 06:30|1.6192||||2906|||0.0017|||Z|12|B6Z12|1.66413940847|0
2012-09-28 07:00|1.6193||||12464|||0.0025|||Z|12|B6Z12|1.66424218388|0
2012-09-28 07:30|1.6201||||6060|||0.0021|||Z|12|B6Z12|1.66506438714|0
2012-09-28 08:00|1.6191|1.6188||0.000185|4704|1||0.0024|0||Z|12|B6Z12|1.66403663306|0
2012-09-28 08:30|1.6141|1.6135||0.000372|11940|11||0.0054|0.0027||Z|12|B6Z12|1.65889786265|0
2012-09-28 09:00|1.6132|1.6123||0.000558|13677|5||0.0026|0.0013||Z|12|B6Z12|1.65797288398|0
2012-09-28 09:30|1.6144||||11439|||0.0027|||Z|12|B6Z12|1.65920618888|0
2012-09-28 10:00|1.6119|1.6122||-0.000186|11841|2||0.0042|0.0008||Z|12|B6Z12|1.65663680367|0
2012-09-28 10:30|1.6128|1.6114||0.000869|6086|1||0.0016|0||Z|12|B6Z12|1.65756178235|0
2012-09-28 11:00|1.614|1.6136||0.000248|4359|3||0.002|0||Z|12|B6Z12|1.65879508724|0
2012-09-28 11:30|1.6149||||2860|||0.0016|||Z|12|B6Z12|1.65972006592|0
2012-09-28 12:00|1.6144||||4849|||0.0021|||Z|12|B6Z12|1.65920618888|0
2012-09-28 12:30|1.6147||||2596|||0.0019|||Z|12|B6Z12|1.6595145151|0
2012-09-28 13:00|1.6145||||944|||0.0006|||Z|12|B6Z12|1.65930896428|0
2012-09-28 13:30|1.6133|1.6146||-0.000805|3697|2||0.0016|0||Z|12|B6Z12|1.65807565939|0
2012-09-28 14:00|1.6129||||2200|||0.0012|||Z|12|B6Z12|1.65766455775|0
2012-09-28 14:30|1.6138||||2480|||0.002|||Z|12|B6Z12|1.65858953643|0
2012-09-28 15:00|1.6144||||659|||0.0008|||Z|12|B6Z12|1.65920618888|0
2012-09-28 15:30|1.616||||411|||0.0023|||Z|12|B6Z12|1.66085059541|0
2012-09-30 17:00|1.6146||||999|||0.0011|||Z|12|B6Z12|1.65941173969|0
2012-09-30 17:30|1.6136||||770|||0.0013|||Z|12|B6Z12|1.65838398561|0
2012-09-30 18:00|1.6122||||2203|||0.0022|||Z|12|B6Z12|1.6569451299|0
2012-09-30 18:30|1.6119||||549|||0.0009|||Z|12|B6Z12|1.65663680367|0
2012-09-30 19:00|1.6118||||917|||0.001|||Z|12|B6Z12|1.65653402827|0
2012-09-30 19:30|1.6122||||605|||0.0008|||Z|12|B6Z12|1.6569451299|0
2012-09-30 20:00|1.6121||||497|||0.0008|||Z|12|B6Z12|1.65684235449|0
2012-09-30 20:30|1.6118||||816|||0.0014|||Z|12|B6Z12|1.65653402827|0
2012-09-30 21:00|1.6117||||373|||0.0004|||Z|12|B6Z12|1.65643125286|0
2012-09-30 21:30|1.611||||711|||0.0012|||Z|12|B6Z12|1.655711825|0
2012-09-30 22:00|1.6122||||1031|||0.0015|||Z|12|B6Z12|1.6569451299|0
2012-09-30 22:30|1.6123||||307|||0.0004|||Z|12|B6Z12|1.65704790531|0
2012-09-30 23:00|1.6129||||749|||0.0008|||Z|12|B6Z12|1.65766455775|0
2012-09-30 23:30|1.6125||||421|||0.0006|||Z|12|B6Z12|1.65725345612|0
2012-10-01 00:00|1.6126||||696|||0.0009|||Z|12|B6Z12|1.65735623153|0
2012-10-01 00:30|1.6128||||374|||0.0005|||Z|12|B6Z12|1.65756178235|0
2012-10-01 01:00|1.6138||||1131|||0.0012|||Z|12|B6Z12|1.65858953643|0
2012-10-01 01:30|1.613||||1016|||0.0011|||Z|12|B6Z12|1.65776733316|0
2012-10-01 02:00|1.614||||3857|||0.0018|||Z|12|B6Z12|1.65879508724|0
2012-10-01 02:30|1.6141||||2455|||0.001|||Z|12|B6Z12|1.65889786265|0
2012-10-01 03:00|1.614||||4064|||0.0021|||Z|12|B6Z12|1.65879508724|0
2012-10-01 03:30|1.6149|1.6138||0.000682|3330|1||0.0016|0||Z|12|B6Z12|1.65972006592|0
2012-10-01 04:00|1.6157||||3016|||0.0015|||Z|12|B6Z12|1.66054226918|0
2012-10-01 04:30|1.6147||||2388|||0.0015|||Z|12|B6Z12|1.6595145151|0
2012-10-01 05:00|1.6139|1.6141||-0.000124|3159|5||0.0018|0||Z|12|B6Z12|1.65869231184|0
2012-10-01 05:30|1.6141||||1023|||0.0005|||Z|12|B6Z12|1.65889786265|0
2012-10-01 06:00|1.6135||||1841|||0.0012|||Z|12|B6Z12|1.6582812102|0
2012-10-01 06:30|1.6134||||1235|||0.0007|||Z|12|B6Z12|1.6581784348|0
2012-10-01 07:00|1.6131|1.6127||0.000248|2458|12||0.0011|0||Z|12|B6Z12|1.65787010857|0
2012-10-01 07:30|1.6153|1.6132||0.001302|4618|7||0.0024|0.0004||Z|12|B6Z12|1.66013116755|0
2012-10-01 08:00|1.6151||||3039|||0.0009|||Z|12|B6Z12|1.65992561673|0
2012-10-01 08:30|1.6135||||5355|||0.0025|||Z|12|B6Z12|1.6582812102|0
2012-10-01 09:00|1.6147||||8846|||0.0036|||Z|12|B6Z12|1.6595145151|0
2012-10-01 09:30|1.6148|1.6138||0.00062|4153|1||0.002|0||Z|12|B6Z12|1.65961729051|0
2012-10-01 10:00|1.6148||||4540|||0.0017|||Z|12|B6Z12|1.65961729051|0
2012-10-01 10:30|1.6138||||2295|||0.0013|||Z|12|B6Z12|1.65858953643|0
2012-10-01 11:00|1.614||||1082|||0.0009|||Z|12|B6Z12|1.65879508724|0
2012-10-01 11:30|1.6134|1.6128||0.000372|3962|3||0.002|0||Z|12|B6Z12|1.6581784348|0
2012-10-01 12:00|1.6125||||1578|||0.0015|||Z|12|B6Z12|1.65725345612|0
2012-10-01 12:30|1.6136||||2428|||0.0017|||Z|12|B6Z12|1.65838398561|0
2012-10-01 13:00|1.6127||||873|||0.0011|||Z|12|B6Z12|1.65745900694|0
2012-10-01 13:30|1.6129||||1900|||0.0008|||Z|12|B6Z12|1.65766455775|0
2012-10-01 14:00|1.6121||||1148|||0.0011|||Z|12|B6Z12|1.65684235449|0
2012-10-01 14:30|1.6129|1.6126||0.000186|1620|10||0.0015|0||Z|12|B6Z12|1.65766455775|0
2012-10-01 15:00|1.6124||||375|||0.0009|||Z|12|B6Z12|1.65715068071|0
2012-10-01 15:30|1.6126||||264|||0.0005|||Z|12|B6Z12|1.65735623153|0
2012-10-01 17:00|1.6127||||124|||0.0004|||Z|12|B6Z12|1.65745900694|0
2012-10-01 17:30|1.613||||13|||0.0004|||Z|12|B6Z12|1.65776733316|0
2012-10-01 18:00|1.6126||||19|||0.0005|||Z|12|B6Z12|1.65735623153|0
2012-10-01 18:30|1.6128||||79|||0.0004|||Z|12|B6Z12|1.65756178235|0
2012-10-01 19:00|1.6129||||620|||0.0004|||Z|12|B6Z12|1.65766455775|0
2012-10-01 19:30|1.6126||||319|||0.0007|||Z|12|B6Z12|1.65735623153|0
2012-10-01 20:00|1.6132||||189|||0.0007|||Z|12|B6Z12|1.65797288398|0
2012-10-01 20:30|1.6132||||453|||0.0006|||Z|12|B6Z12|1.65797288398|0
2012-10-01 21:00|1.6133||||284|||0.0003|||Z|12|B6Z12|1.65807565939|0
2012-10-01 21:30|1.6132||||238|||0.0004|||Z|12|B6Z12|1.65797288398|0
2012-10-01 22:00|1.6132||||56|||0.0001|||Z|12|B6Z12|1.65797288398|0
2012-10-01 22:30|1.6131||||376|||0.0004|||Z|12|B6Z12|1.65787010857|0
2012-10-01 23:00|1.6131||||302|||0.0004|||Z|12|B6Z12|1.65787010857|0
2012-10-01 23:30|1.6146||||1954|||0.0021|||Z|12|B6Z12|1.65941173969|0
2012-10-02 00:00|1.6153|1.615||0.000186|1000|1||0.0012|0||Z|12|B6Z12|1.66013116755|0
2012-10-02 00:30|1.6158||||714|||0.0008|||Z|12|B6Z12|1.66064504459|0
2012-10-02 01:00|1.6154||||733|||0.001|||Z|12|B6Z12|1.66023394296|0
2012-10-02 01:30|1.6134||||1245|||0.0023|||Z|12|B6Z12|1.6581784348|0
2012-10-02 02:00|1.6147||||2532|||0.0017|||Z|12|B6Z12|1.6595145151|0
2012-10-02 02:30|1.6142||||2964|||0.0021|||Z|12|B6Z12|1.65900063806|0
2012-10-02 03:00|1.615||||2754|||0.0014|||Z|12|B6Z12|1.65982284133|0
2012-10-02 03:30|1.6151||||3023|||0.0012|||Z|12|B6Z12|1.65992561673|0
2012-10-02 04:00|1.6159||||2384|||0.0021|||Z|12|B6Z12|1.66074782|0
2012-10-02 04:30|1.6156||||1123|||0.0009|||Z|12|B6Z12|1.66043949377|0
2012-10-02 05:00|1.6156||||1830|||0.0009|||Z|12|B6Z12|1.66043949377|0
2012-10-02 05:30|1.6144|1.6138||0.000372|1530|4||0.0023|0||Z|12|B6Z12|1.65920618888|0
2012-10-02 06:00|1.6132|1.6142||-0.00062|2619|2||0.002|0||Z|12|B6Z12|1.65797288398|0
2012-10-02 06:30|1.6143||||2600|||0.0013|||Z|12|B6Z12|1.65910341347|0
2012-10-02 07:00|1.6145||||3605|||0.0008|||Z|12|B6Z12|1.65930896428|0
2012-10-02 07:30|1.6139||||2648|||0.001|||Z|12|B6Z12|1.65869231184|0
2012-10-02 08:00|1.6145||||3669|||0.0016|||Z|12|B6Z12|1.65930896428|0
2012-10-02 08:30|1.6146|1.6143||0.000186|3831|9||0.0011|0.0004||Z|12|B6Z12|1.65941173969|0
2012-10-02 09:00|1.6133||||4725|||0.0016|||Z|12|B6Z12|1.65807565939|0
2012-10-02 09:30|1.6135||||4842|||0.0009|||Z|12|B6Z12|1.6582812102|0
2012-10-02 10:00|1.616|1.6157||0.000186|6145|4||0.0037|0.0001||Z|12|B6Z12|1.66085059541|0
2012-10-02 10:30|1.6181|1.6168||0.000804|8187|3||0.0025|0||Z|12|B6Z12|1.66300887898|0
2012-10-02 11:00|1.6169||||2406|||0.0017|||Z|12|B6Z12|1.66177557408|0
2012-10-02 11:30|1.616|1.6153||0.000433|2979|1||0.0015|0||Z|12|B6Z12|1.66085059541|0
2012-10-02 12:00|1.6156||||1511|||0.0008|||Z|12|B6Z12|1.66043949377|0
2012-10-02 12:30|1.6148|1.6146||0.000124|1972|1||0.001|0||Z|12|B6Z12|1.65961729051|0
2012-10-02 13:00|1.6143||||1300|||0.0008|||Z|12|B6Z12|1.65910341347|0
2012-10-02 13:30|1.6136||||1700|||0.0013|||Z|12|B6Z12|1.65838398561|0
2012-10-02 14:00|1.6141||||1699|||0.0007|||Z|12|B6Z12|1.65889786265|0
2012-10-02 14:30|1.6134||||1522|||0.0009|||Z|12|B6Z12|1.6581784348|0
2012-10-02 15:00|1.6132||||467|||0.0004|||Z|12|B6Z12|1.65797288398|0
2012-10-02 15:30|1.6123||||325|||0.0011|||Z|12|B6Z12|1.65704790531|0
2012-10-02 17:00|1.6127||||131|||0.0004|||Z|12|B6Z12|1.65745900694|0
2012-10-02 17:30|1.613||||76|||0.0003|||Z|12|B6Z12|1.65776733316|0
2012-10-02 18:00|1.6123||||166|||0.0007|||Z|12|B6Z12|1.65704790531|0
2012-10-02 18:30|1.6126||||216|||0.0004|||Z|12|B6Z12|1.65735623153|0
2012-10-02 19:00|1.6125||||254|||0.0003|||Z|12|B6Z12|1.65725345612|0
2012-10-02 19:30|1.6123||||552|||0.0003|||Z|12|B6Z12|1.65704790531|0
2012-10-02 20:00|1.6134||||981|||0.0022|||Z|12|B6Z12|1.6581784348|0
2012-10-02 20:30|1.6129|1.6122||0.000434|711|3||0.0013|0||Z|12|B6Z12|1.65766455775|0
2012-10-02 21:00|1.6129||||198|||0.0006|||Z|12|B6Z12|1.65766455775|0
2012-10-02 21:30|1.6125||||215|||0.0005|||Z|12|B6Z12|1.65725345612|0
2012-10-02 22:00|1.6123||||515|||0.0005|||Z|12|B6Z12|1.65704790531|0
2012-10-02 22:30|1.6125||||156|||0.0003|||Z|12|B6Z12|1.65725345612|0
2012-10-02 23:00|1.6122||||118|||0.0004|||Z|12|B6Z12|1.6569451299|0
2012-10-02 23:30|1.6122||||439|||0.0004|||Z|12|B6Z12|1.6569451299|0
2012-10-03 00:00|1.6123||||229|||0.0003|||Z|12|B6Z12|1.65704790531|0
2012-10-03 00:30|1.6122||||388|||0.0006|||Z|12|B6Z12|1.6569451299|0
2012-10-03 01:00|1.6106||||2789|||0.0017|||Z|12|B6Z12|1.65530072337|0
2012-10-03 01:30|1.6103||||2691|||0.0019|||Z|12|B6Z12|1.65499239714|0
2012-10-03 02:00|1.609||||4024|||0.0022|||Z|12|B6Z12|1.65365631684|0
2012-10-03 02:30|1.61||||3238|||0.002|||Z|12|B6Z12|1.65468407092|0
2012-10-03 03:00|1.6104||||3706|||0.0021|||Z|12|B6Z12|1.65509517255|0
2012-10-03 03:30|1.611||||2386|||0.0026|||Z|12|B6Z12|1.655711825|0
2012-10-03 04:00|1.612||||1706|||0.0013|||Z|12|B6Z12|1.65673957908|0
2012-10-03 04:30|1.6115||||1145|||0.0009|||Z|12|B6Z12|1.65622570204|0
2012-10-03 05:00|1.6117||||722|||0.0006|||Z|12|B6Z12|1.65643125286|0
2012-10-03 05:30|1.6107||||1880|||0.0013|||Z|12|B6Z12|1.65540349878|0
2012-10-03 06:00|1.6107||||1293|||0.001|||Z|12|B6Z12|1.65540349878|0
2012-10-03 06:30|1.611||||1867|||0.001|||Z|12|B6Z12|1.655711825|0
2012-10-03 07:00|1.6106|1.6104||0.000124|4119|1||0.0012|0||Z|12|B6Z12|1.65530072337|0
2012-10-03 07:30|1.6093||||6192|||0.0023|||Z|12|B6Z12|1.65396464306|0
2012-10-03 08:00|1.6098||||3562|||0.0017|||Z|12|B6Z12|1.6544785201|0
2012-10-03 08:30|1.6094|1.6082||0.000746|3008|1||0.0014|0||Z|12|B6Z12|1.65406741847|0
2012-10-03 09:00|1.6088|1.6073||0.000933|7083|1||0.0027|0||Z|12|B6Z12|1.65345076602|0
2012-10-03 09:30|1.6068|1.6073||-0.000311|6706|1||0.0027|0||Z|12|B6Z12|1.65139525786|0
2012-10-03 10:00|1.6074||||6619|||0.0012|||Z|12|B6Z12|1.65201191031|0
2012-10-03 10:30|1.6071||||2801|||0.001|||Z|12|B6Z12|1.65170358408|0
2012-10-03 11:00|1.6077||||1194|||0.0009|||Z|12|B6Z12|1.65232023653|0
2012-10-03 11:30|1.608||||1485|||0.0006|||Z|12|B6Z12|1.65262856276|0
2012-10-03 12:00|1.6078||||1509|||0.0009|||Z|12|B6Z12|1.65242301194|0
2012-10-03 12:30|1.6069||||1554|||0.0009|||Z|12|B6Z12|1.65149803327|0
2012-10-03 13:00|1.6068||||1398|||0.0006|||Z|12|B6Z12|1.65139525786|0
2012-10-03 13:30|1.6069||||2536|||0.0008|||Z|12|B6Z12|1.65149803327|0
2012-10-03 14:00|1.607||||1281|||0.0007|||Z|12|B6Z12|1.65160080867|0
2012-10-03 14:30|1.6068|1.6066||0.000124|590|1||0.0004|0||Z|12|B6Z12|1.65139525786|0
2012-10-03 15:00|1.6068||||239|||0.0004|||Z|12|B6Z12|1.65139525786|0
2012-10-03 15:30|1.6066||||163|||0.0006|||Z|12|B6Z12|1.65118970704|0
2012-10-03 17:00|1.6074||||610|||0.0007|||Z|12|B6Z12|1.65201191031|0
2012-10-03 17:30|1.6089||||877|||0.002|||Z|12|B6Z12|1.65355354143|0
2012-10-03 18:00|1.6094||||569|||0.0007|||Z|12|B6Z12|1.65406741847|0
2012-10-03 18:30|1.6097||||91|||0.0004|||Z|12|B6Z12|1.65437574469|0
2012-10-03 19:00|1.609||||358|||0.0007|||Z|12|B6Z12|1.65365631684|0
2012-10-03 19:30|1.6089||||199|||0.0002|||Z|12|B6Z12|1.65355354143|0
2012-10-03 20:00|1.6086||||335|||0.0007|||Z|12|B6Z12|1.6532452152|0
2012-10-03 20:30|1.608||||438|||0.0008|||Z|12|B6Z12|1.65262856276|0
2012-10-03 21:00|1.6086||||360|||0.0008|||Z|12|B6Z12|1.6532452152|0
2012-10-03 21:30|1.6094||||676|||0.0008|||Z|12|B6Z12|1.65406741847|0
2012-10-03 22:00|1.6092||||348|||0.0005|||Z|12|B6Z12|1.65386186765|0
2012-10-03 22:30|1.6097||||368|||0.0006|||Z|12|B6Z12|1.65437574469|0
2012-10-03 23:00|1.6097||||322|||0.0003|||Z|12|B6Z12|1.65437574469|0
2012-10-03 23:30|1.6102||||576|||0.0008|||Z|12|B6Z12|1.65488962174|0
2012-10-04 00:00|1.6101||||324|||0.0004|||Z|12|B6Z12|1.65478684633|0
2012-10-04 00:30|1.6094||||674|||0.0011|||Z|12|B6Z12|1.65406741847|0
2012-10-04 01:00|1.6093||||638|||0.0009|||Z|12|B6Z12|1.65396464306|0
2012-10-04 01:30|1.6118||||1592|||0.0026|||Z|12|B6Z12|1.65653402827|0
2012-10-04 02:00|1.6099||||2082|||0.0019|||Z|12|B6Z12|1.65458129551|0
2012-10-04 02:30|1.6107||||1745|||0.0016|||Z|12|B6Z12|1.65540349878|0
2012-10-04 03:00|1.6119||||5270|||0.0026|||Z|12|B6Z12|1.65663680367|0
2012-10-04 03:30|1.6108||||1627|||0.0012|||Z|12|B6Z12|1.65550627418|0
2012-10-04 04:00|1.6104||||1399|||0.001|||Z|12|B6Z12|1.65509517255|0
2012-10-04 04:30|1.6111||||1049|||0.0011|||Z|12|B6Z12|1.65581460041|0
2012-10-04 05:00|1.611||||974|||0.0011|||Z|12|B6Z12|1.655711825|0
2012-10-04 05:30|1.6101|1.6104||-0.000186|2291|1||0.0013|0||Z|12|B6Z12|1.65478684633|0
2012-10-04 06:00|1.6101||||2006|||0.0023|||Z|12|B6Z12|1.65478684633|0
2012-10-04 06:30|1.611||||2851|||0.0018|||Z|12|B6Z12|1.655711825|0
2012-10-04 07:00|1.6111||||3528|||0.0016|||Z|12|B6Z12|1.65581460041|0
2012-10-04 07:30|1.6137|1.6121||0.000992|13495|2||0.0041|0||Z|12|B6Z12|1.65848676102|0
2012-10-04 08:00|1.6147|1.6141||0.000372|8354|2||0.002|0.0001||Z|12|B6Z12|1.6595145151|0
2012-10-04 08:30|1.6124|1.6122||0.000124|4444|3||0.0029|0||Z|12|B6Z12|1.65715068071|0
2012-10-04 09:00|1.6139|1.6135||0.000248|5776|2||0.0027|0||Z|12|B6Z12|1.65869231184|0
2012-10-04 09:30|1.6162||||5385|||0.0036|||Z|12|B6Z12|1.66105614622|0
2012-10-04 10:00|1.6154||||5548|||0.0015|||Z|12|B6Z12|1.66023394296|0
2012-10-04 10:30|1.6159||||1794|||0.0012|||Z|12|B6Z12|1.66074782|0
2012-10-04 11:00|1.6175||||5029|||0.0023|||Z|12|B6Z12|1.66239222653|0
2012-10-04 11:30|1.6179|1.6169||0.000618|1908|2||0.0007|0||Z|12|B6Z12|1.66280332816|0
2012-10-04 12:00|1.619||||4395|||0.0015|||Z|12|B6Z12|1.66393385765|0
2012-10-04 12:30|1.6196||||2108|||0.0009|||Z|12|B6Z12|1.6645505101|0
2012-10-04 13:00|1.6181|1.6175||0.000371|3764|1||0.0018|0||Z|12|B6Z12|1.66300887898|0
2012-10-04 13:30|1.6184||||2694|||0.0009|||Z|12|B6Z12|1.6633172052|0
2012-10-04 14:00|1.6182||||912|||0.0006|||Z|12|B6Z12|1.66311165439|0
2012-10-04 14:30|1.6187||||1222|||0.0008|||Z|12|B6Z12|1.66362553143|0
2012-10-04 15:00|1.6189||||432|||0.0005|||Z|12|B6Z12|1.66383108224|0
2012-10-04 15:30|1.619||||155|||0.0007|||Z|12|B6Z12|1.66393385765|0
2012-10-04 17:00|1.6186||||699|||0.0008|||Z|12|B6Z12|1.66352275602|0
2012-10-04 17:30|1.6188||||97|||0.0004|||Z|12|B6Z12|1.66372830683|0
2012-10-04 18:00|1.618||||916|||0.0009|||Z|12|B6Z12|1.66290610357|0
2012-10-04 18:30|1.6179||||386|||0.0004|||Z|12|B6Z12|1.66280332816|0
2012-10-04 19:00|1.6184||||525|||0.0005|||Z|12|B6Z12|1.6633172052|0
2012-10-04 19:30|1.6184||||428|||0.0005|||Z|12|B6Z12|1.6633172052|0
2012-10-04 20:00|1.6186||||155|||0.0003|||Z|12|B6Z12|1.66352275602|0
2012-10-04 20:30|1.6188||||462|||0.0006|||Z|12|B6Z12|1.66372830683|0
2012-10-04 21:00|1.6189||||453|||0.0005|||Z|12|B6Z12|1.66383108224|0
2012-10-04 21:30|1.6187||||327|||0.0005|||Z|12|B6Z12|1.66362553143|0
2012-10-04 22:00|1.619||||348|||0.0007|||Z|12|B6Z12|1.66393385765|0
2012-10-04 22:30|1.6189||||164|||0.0002|||Z|12|B6Z12|1.66383108224|0
2012-10-04 23:00|1.6188||||115|||0.0002|||Z|12|B6Z12|1.66372830683|0
2012-10-04 23:30|1.6189||||279|||0.0003|||Z|12|B6Z12|1.66383108224|0
2012-10-05 00:00|1.6189||||320|||0.0003|||Z|12|B6Z12|1.66383108224|0
2012-10-05 00:30|1.6187||||327|||0.0003|||Z|12|B6Z12|1.66362553143|0
2012-10-05 01:00|1.6189||||1450|||0.0013|||Z|12|B6Z12|1.66383108224|0
2012-10-05 01:30|1.6176||||2343|||0.0016|||Z|12|B6Z12|1.66249500194|0
2012-10-05 02:00|1.6176||||2906|||0.0013|||Z|12|B6Z12|1.66249500194|0
2012-10-05 02:30|1.6177||||2221|||0.0012|||Z|12|B6Z12|1.66259777734|0
2012-10-05 03:00|1.6173||||2533|||0.0015|||Z|12|B6Z12|1.66218667571|0
2012-10-05 03:30|1.6175||||2719|||0.0012|||Z|12|B6Z12|1.66239222653|0
2012-10-05 04:00|1.6181||||2086|||0.0009|||Z|12|B6Z12|1.66300887898|0
2012-10-05 04:30|1.6185||||2376|||0.0008|||Z|12|B6Z12|1.66341998061|0
2012-10-05 05:00|1.6183||||1221|||0.0007|||Z|12|B6Z12|1.66321442979|0
2012-10-05 05:30|1.6184||||2516|||0.001|||Z|12|B6Z12|1.6633172052|0
2012-10-05 06:00|1.6179||||1515|||0.0008|||Z|12|B6Z12|1.66280332816|0
2012-10-05 06:30|1.618|1.6183||-0.000185|2426|15||0.0012|0.0002||Z|12|B6Z12|1.66290610357|0
2012-10-05 07:00|1.6179||||4434|||0.0011|||Z|12|B6Z12|1.66280332816|0
2012-10-05 07:30|1.62|1.6192||0.000494|13857|21||0.0037|0.0002||Z|12|B6Z12|1.66496161173|0
2012-10-05 08:00|1.6198|1.6195||0.000185|5124|5||0.0016|0||Z|12|B6Z12|1.66475606092|0
2012-10-05 08:30|1.6198|1.6195||0.000185|5559|5||0.0013|0||Z|12|B6Z12|1.66475606092|0
2012-10-05 09:00|1.6207||||4333|||0.0017|||Z|12|B6Z12|1.66568103959|0
2012-10-05 09:30|1.6188||||5949|||0.0029|||Z|12|B6Z12|1.66372830683|0
2012-10-05 10:00|1.6179||||5245|||0.0012|||Z|12|B6Z12|1.66280332816|0
2012-10-05 10:30|1.619||||3144|||0.0018|||Z|12|B6Z12|1.66393385765|0
2012-10-05 11:00|1.6167|1.6168||-6.2E-5|3454|3||0.0023|0||Z|12|B6Z12|1.66157002326|0
2012-10-05 11:30|1.6171||||1833|||0.0008|||Z|12|B6Z12|1.6619811249|0
2012-10-05 12:00|1.6162|1.616||0.000124|2249|2||0.0018|0||Z|12|B6Z12|1.66105614622|0
2012-10-05 12:30|1.6155||||3439|||0.0012|||Z|12|B6Z12|1.66033671837|0
2012-10-05 13:00|1.6152||||1421|||0.0006|||Z|12|B6Z12|1.66002839214|0
2012-10-05 13:30|1.6136||||2954|||0.0017|||Z|12|B6Z12|1.65838398561|0
2012-10-05 14:00|1.613|1.6113||0.001055|3591|20||0.0018|0.0013||Z|12|B6Z12|1.65776733316|0
2012-10-05 14:30|1.6124|1.6118||0.000372|1506|1||0.0009|0||Z|12|B6Z12|1.65715068071|0
2012-10-05 15:00|1.6135||||301|||0.001|||Z|12|B6Z12|1.6582812102|0
2012-10-07 17:00|1.6128||||621|||0.0012|||Z|12|B6Z12|1.65756178235|0
2012-10-07 17:30|1.6132||||416|||0.0009|||Z|12|B6Z12|1.65797288398|0
2012-10-07 18:00|1.613||||76|||0.0003|||Z|12|B6Z12|1.65776733316|0
2012-10-07 18:30|1.6132||||179|||0.0006|||Z|12|B6Z12|1.65797288398|0
2012-10-07 19:00|1.6117||||811|||0.0015|||Z|12|B6Z12|1.65643125286|0
2012-10-07 19:30|1.6118||||560|||0.0009|||Z|12|B6Z12|1.65653402827|0
2012-10-07 20:00|1.6104|1.6102||0.000124|1086|2||0.0016|0||Z|12|B6Z12|1.65509517255|0
2012-10-07 20:30|1.6104||||627|||0.0008|||Z|12|B6Z12|1.65509517255|0
2012-10-07 21:00|1.61||||859|||0.0008|||Z|12|B6Z12|1.65468407092|0
2012-10-07 21:30|1.6108||||446|||0.0009|||Z|12|B6Z12|1.65550627418|0
2012-10-07 22:00|1.6103||||260|||0.0008|||Z|12|B6Z12|1.65499239714|0
2012-10-07 22:30|1.6108||||241|||0.0007|||Z|12|B6Z12|1.65550627418|0
2012-10-07 23:00|1.6105||||626|||0.0009|||Z|12|B6Z12|1.65519794796|0
2012-10-07 23:30|1.6103||||209|||0.0004|||Z|12|B6Z12|1.65499239714|0
2012-10-08 00:00|1.6107||||427|||0.0006|||Z|12|B6Z12|1.65540349878|0
2012-10-08 00:30|1.6098||||400|||0.0009|||Z|12|B6Z12|1.6544785201|0
2012-10-08 01:00|1.6086|1.609||-0.000249|2179|1||0.0021|0||Z|12|B6Z12|1.6532452152|0
2012-10-08 01:30|1.6089||||2014|||0.0012|||Z|12|B6Z12|1.65355354143|0
2012-10-08 02:00|1.607||||3984|||0.0025|||Z|12|B6Z12|1.65160080867|0
2012-10-08 02:30|1.6078||||2888|||0.0014|||Z|12|B6Z12|1.65242301194|0
2012-10-08 03:00|1.6072||||3089|||0.0014|||Z|12|B6Z12|1.65180635949|0
2012-10-08 03:30|1.608||||2007|||0.0011|||Z|12|B6Z12|1.65262856276|0
2012-10-08 04:00|1.6068||||2997|||0.0022|||Z|12|B6Z12|1.65139525786|0
2012-10-08 04:30|1.6055||||4223|||0.0023|||Z|12|B6Z12|1.65005917755|0
2012-10-08 05:00|1.604||||5055|||0.0024|||Z|12|B6Z12|1.64851754643|0
2012-10-08 05:30|1.6044||||2985|||0.0014|||Z|12|B6Z12|1.64892864806|0
2012-10-08 06:00|1.6037||||2003|||0.0013|||Z|12|B6Z12|1.64820922021|0
2012-10-08 06:30|1.604||||2443|||0.0011|||Z|12|B6Z12|1.64851754643|0
2012-10-08 07:00|1.6024||||6197|||0.0022|||Z|12|B6Z12|1.6468731399|0
2012-10-08 07:30|1.602|1.6019||6.2E-5|3284|1||0.0011|0||Z|12|B6Z12|1.64646203827|0
2012-10-08 08:00|1.6031||||4063|||0.0012|||Z|12|B6Z12|1.64759256776|0
2012-10-08 08:30|1.6029||||3039|||0.001|||Z|12|B6Z12|1.64738701694|0
2012-10-08 09:00|1.6025||||4378|||0.0012|||Z|12|B6Z12|1.64697591531|0
2012-10-08 09:30|1.602||||4891|||0.0015|||Z|12|B6Z12|1.64646203827|0
2012-10-08 10:00|1.6024||||4545|||0.0014|||Z|12|B6Z12|1.6468731399|0
2012-10-08 10:30|1.6027||||2474|||0.0011|||Z|12|B6Z12|1.64718146613|0
2012-10-08 11:00|1.603||||1622|||0.0006|||Z|12|B6Z12|1.64748979235|0
2012-10-08 11:30|1.6027||||3013|||0.0011|||Z|12|B6Z12|1.64718146613|0
2012-10-08 12:00|1.6023|1.6019||0.00025|1120|1||0.0008|0||Z|12|B6Z12|1.64677036449|0
2012-10-08 12:30|1.6026||||1088|||0.0005|||Z|12|B6Z12|1.64707869072|0
2012-10-08 13:00|1.603||||922|||0.0007|||Z|12|B6Z12|1.64748979235|0
2012-10-08 13:30|1.603||||1205|||0.0005|||Z|12|B6Z12|1.64748979235|0
2012-10-08 14:00|1.6029||||844|||0.0006|||Z|12|B6Z12|1.64738701694|0
2012-10-08 14:30|1.6023||||930|||0.0008|||Z|12|B6Z12|1.64677036449|0
2012-10-08 15:00|1.6019||||654|||0.0007|||Z|12|B6Z12|1.64635926286|0
2012-10-08 15:30|1.6022||||246|||0.0005|||Z|12|B6Z12|1.64666758908|0
2012-10-08 17:00|1.6024||||443|||0.0006|||Z|12|B6Z12|1.6468731399|0
2012-10-08 17:30|1.602||||273|||0.0007|||Z|12|B6Z12|1.64646203827|0
2012-10-08 18:00|1.6025||||408|||0.0007|||Z|12|B6Z12|1.64697591531|0
2012-10-08 18:30|1.6027||||511|||0.0008|||Z|12|B6Z12|1.64718146613|0
2012-10-08 19:00|1.6032||||720|||0.001|||Z|12|B6Z12|1.64769534317|0
2012-10-08 19:30|1.6025||||688|||0.0012|||Z|12|B6Z12|1.64697591531|0
2012-10-08 20:00|1.6037||||746|||0.0012|||Z|12|B6Z12|1.64820922021|0
2012-10-08 20:30|1.6035||||284|||0.0004|||Z|12|B6Z12|1.64800366939|0
2012-10-08 21:00|1.6036||||662|||0.0003|||Z|12|B6Z12|1.6481064448|0
2012-10-08 21:30|1.6035||||675|||0.0003|||Z|12|B6Z12|1.64800366939|0
2012-10-08 22:00|1.6035||||720|||0.0003|||Z|12|B6Z12|1.64800366939|0
2012-10-08 22:30|1.6037||||682|||0.0004|||Z|12|B6Z12|1.64820922021|0
2012-10-08 23:00|1.6038||||303|||0.0003|||Z|12|B6Z12|1.64831199561|0
2012-10-08 23:30|1.6038||||939|||0.0005|||Z|12|B6Z12|1.64831199561|0
2012-10-09 00:00|1.6039||||437|||0.0003|||Z|12|B6Z12|1.64841477102|0
2012-10-09 00:30|1.6039||||491|||0.0003|||Z|12|B6Z12|1.64841477102|0
2012-10-09 01:00|1.6035||||1177|||0.0008|||Z|12|B6Z12|1.64800366939|0
2012-10-09 01:30|1.6035||||1761|||0.0006|||Z|12|B6Z12|1.64800366939|0
2012-10-09 02:00|1.6017||||3593|||0.0027|||Z|12|B6Z12|1.64615371204|0
2012-10-09 02:30|1.6013|1.6||0.000812|8020|1||0.0019|0||Z|12|B6Z12|1.64574261041|0
2012-10-09 03:00|1.601|1.6012||-0.000125|2859|3||0.0013|0.0006||Z|12|B6Z12|1.64543428419|0
2012-10-09 03:30|1.6||||5283|||0.0017|||Z|12|B6Z12|1.64440653011|0
2012-10-09 04:00|1.6001||||2343|||0.0013|||Z|12|B6Z12|1.64450930551|0
2012-10-09 04:30|1.6009||||2762|||0.0013|||Z|12|B6Z12|1.64533150878|0
2012-10-09 05:00|1.6015||||3388|||0.0012|||Z|12|B6Z12|1.64594816123|0
2012-10-09 05:30|1.601||||2009|||0.001|||Z|12|B6Z12|1.64543428419|0
2012-10-09 06:00|1.6029||||3373|||0.0021|||Z|12|B6Z12|1.64738701694|0
2012-10-09 06:30|1.6029||||3552|||0.0011|||Z|12|B6Z12|1.64738701694|0
2012-10-09 07:00|1.6033||||4269|||0.0015|||Z|12|B6Z12|1.64779811857|0
2012-10-09 07:30|1.6015||||5282|||0.0022|||Z|12|B6Z12|1.64594816123|0
2012-10-09 08:00|1.6009||||6231|||0.0019|||Z|12|B6Z12|1.64533150878|0
2012-10-09 08:30|1.6007||||6283|||0.0022|||Z|12|B6Z12|1.64512595796|0
2012-10-09 09:00|1.6009||||6515|||0.0013|||Z|12|B6Z12|1.64533150878|0
2012-10-09 09:30|1.5995||||9449|||0.0023|||Z|12|B6Z12|1.64389265306|0
2012-10-09 10:00|1.5984||||8264|||0.0023|||Z|12|B6Z12|1.64276212358|0
2012-10-09 10:30|1.5982||||5983|||0.0018|||Z|12|B6Z12|1.64255657276|0
2012-10-09 11:00|1.5992||||3374|||0.0016|||Z|12|B6Z12|1.64358432684|0
2012-10-09 11:30|1.5994||||1291|||0.0005|||Z|12|B6Z12|1.64378987766|0
2012-10-09 12:00|1.5983||||2210|||0.0012|||Z|12|B6Z12|1.64265934817|0
2012-10-09 12:30|1.5983||||1372|||0.0006|||Z|12|B6Z12|1.64265934817|0
2012-10-09 13:00|1.5989||||2290|||0.0011|||Z|12|B6Z12|1.64327600062|0
2012-10-09 13:30|1.6002||||1693|||0.0015|||Z|12|B6Z12|1.64461208092|0
2012-10-09 14:00|1.5986||||1567|||0.0015|||Z|12|B6Z12|1.64296767439|0
2012-10-09 14:30|1.5983||||842|||0.0006|||Z|12|B6Z12|1.64265934817|0
2012-10-09 15:00|1.5995||||622|||0.0011|||Z|12|B6Z12|1.64389265306|0
2012-10-09 15:30|1.5999||||369|||0.001|||Z|12|B6Z12|1.6443037547|0
2012-10-09 17:00|1.5995|1.5985||0.000626|327|1||0.0011|0||Z|12|B6Z12|1.64389265306|0
2012-10-09 17:30|1.5993|1.5982||0.000688|233|2||0.0006|0.0003||Z|12|B6Z12|1.64368710225|0
2012-10-09 18:00|1.5988|1.5977||0.000688|266|2||0.0008|0||Z|12|B6Z12|1.64317322521|0
2012-10-09 18:30|1.599||||1037|||0.001|||Z|12|B6Z12|1.64337877602|0
2012-10-09 19:00|1.5992||||845|||0.0011|||Z|12|B6Z12|1.64358432684|0
2012-10-09 19:30|1.5989||||369|||0.0006|||Z|12|B6Z12|1.64327600062|0
2012-10-09 20:00|1.5995||||391|||0.001|||Z|12|B6Z12|1.64389265306|0
2012-10-09 20:30|1.5995||||353|||0.0005|||Z|12|B6Z12|1.64389265306|0
2012-10-09 21:00|1.5979||||970|||0.0019|||Z|12|B6Z12|1.64224824653|0
2012-10-09 21:30|1.598||||1028|||0.0011|||Z|12|B6Z12|1.64235102194|0
2012-10-09 22:00|1.5985||||404|||0.0009|||Z|12|B6Z12|1.64286489898|0
2012-10-09 22:30|1.5985||||603|||0.0008|||Z|12|B6Z12|1.64286489898|0
2012-10-09 23:00|1.5982||||374|||0.0006|||Z|12|B6Z12|1.64255657276|0
2012-10-09 23:30|1.5987||||682|||0.0008|||Z|12|B6Z12|1.6430704498|0
2012-10-10 00:00|1.5983||||472|||0.0009|||Z|12|B6Z12|1.64265934817|0
2012-10-10 00:30|1.5991||||556|||0.0008|||Z|12|B6Z12|1.64348155143|0
2012-10-10 01:00|1.5984||||848|||0.0008|||Z|12|B6Z12|1.64276212358|0
2012-10-10 01:30|1.599||||961|||0.0012|||Z|12|B6Z12|1.64337877602|0
2012-10-10 02:00|1.6004||||2058|||0.0019|||Z|12|B6Z12|1.64481763174|0
2012-10-10 02:30|1.6006||||2450|||0.0012|||Z|12|B6Z12|1.64502318255|0
2012-10-10 03:00|1.601||||1210|||0.0009|||Z|12|B6Z12|1.64543428419|0
2012-10-10 03:30|1.6007|1.5995||0.00075|2016|1||0.0012|0||Z|12|B6Z12|1.64512595796|0
2012-10-10 04:00|1.5997||||1386|||0.0015|||Z|12|B6Z12|1.64409820388|0
2012-10-10 04:30|1.5996||||2163|||0.0012|||Z|12|B6Z12|1.64399542847|0
2012-10-10 05:00|1.6||||1882|||0.0014|||Z|12|B6Z12|1.64440653011|0
2012-10-10 05:30|1.5998||||2245|||0.001|||Z|12|B6Z12|1.64420097929|0
2012-10-10 06:00|1.6007||||2624|||0.0016|||Z|12|B6Z12|1.64512595796|0
2012-10-10 06:30|1.6017||||2628|||0.0018|||Z|12|B6Z12|1.64615371204|0
2012-10-10 07:00|1.6019||||3637|||0.0014|||Z|12|B6Z12|1.64635926286|0
2012-10-10 07:30|1.6008|1.6||0.0005|2613|1||0.0016|0||Z|12|B6Z12|1.64522873337|0
2012-10-10 08:00|1.6015||||2971|||0.001|||Z|12|B6Z12|1.64594816123|0
2012-10-10 08:30|1.6009||||3459|||0.0013|||Z|12|B6Z12|1.64533150878|0
2012-10-10 09:00|1.6027|1.6011||0.000999|5845|1||0.0022|0||Z|12|B6Z12|1.64718146613|0
2012-10-10 09:30|1.6016||||6135|||0.0017|||Z|12|B6Z12|1.64605093664|0
2012-10-10 10:00|1.6013||||3407|||0.001|||Z|12|B6Z12|1.64574261041|0
2012-10-10 10:30|1.6001|1.5999||0.000125|3800|2||0.0017|0||Z|12|B6Z12|1.64450930551|0
2012-10-10 11:00|1.6012|1.5998||0.000875|1754|1||0.0011|0||Z|12|B6Z12|1.645639835|0
2012-10-10 11:30|1.5999||||1948|||0.0017|||Z|12|B6Z12|1.6443037547|0
2012-10-10 12:00|1.6||||2062|||0.0007|||Z|12|B6Z12|1.64440653011|0
2012-10-10 12:30|1.6||||1461|||0.0004|||Z|12|B6Z12|1.64440653011|0
2012-10-10 13:00|1.5996||||2784|||0.0015|||Z|12|B6Z12|1.64399542847|0
2012-10-10 13:30|1.6002||||2199|||0.0006|||Z|12|B6Z12|1.64461208092|0
2012-10-10 14:00|1.6008||||955|||0.0007|||Z|12|B6Z12|1.64522873337|0
2012-10-10 14:30|1.6007||||967|||0.0005|||Z|12|B6Z12|1.64512595796|0
2012-10-10 15:00|1.6007||||406|||0.0003|||Z|12|B6Z12|1.64512595796|0
2012-10-10 15:30|1.6001||||561|||0.0011|||Z|12|B6Z12|1.64450930551|0
2012-10-10 17:00|1.6005||||1062|||0.0014|||Z|12|B6Z12|1.64492040715|0
2012-10-10 17:30|1.6001||||293|||0.0007|||Z|12|B6Z12|1.64450930551|0
2012-10-10 18:00|1.6003||||253|||0.0007|||Z|12|B6Z12|1.64471485633|0
2012-10-10 18:30|1.6001||||257|||0.0004|||Z|12|B6Z12|1.64450930551|0
2012-10-10 19:00|1.5998||||610|||0.0006|||Z|12|B6Z12|1.64420097929|0
2012-10-10 19:30|1.5991||||1274|||0.0015|||Z|12|B6Z12|1.64348155143|0
2012-10-10 20:00|1.5987||||654|||0.001|||Z|12|B6Z12|1.6430704498|0
2012-10-10 20:30|1.5991||||872|||0.0011|||Z|12|B6Z12|1.64348155143|0
2012-10-10 21:00|1.5999||||724|||0.001|||Z|12|B6Z12|1.6443037547|0
2012-10-10 21:30|1.6003||||484|||0.0006|||Z|12|B6Z12|1.64471485633|0
2012-10-10 22:00|1.6014||||1037|||0.0015|||Z|12|B6Z12|1.64584538582|0
2012-10-10 22:30|1.6017||||736|||0.0008|||Z|12|B6Z12|1.64615371204|0
2012-10-10 23:00|1.6012||||238|||0.0006|||Z|12|B6Z12|1.645639835|0
2012-10-10 23:30|1.6009||||276|||0.0005|||Z|12|B6Z12|1.64533150878|0
2012-10-11 00:00|1.6015||||460|||0.0006|||Z|12|B6Z12|1.64594816123|0
2012-10-11 00:30|1.6007||||464|||0.0011|||Z|12|B6Z12|1.64512595796|0
2012-10-11 01:00|1.6004||||1057|||0.0009|||Z|12|B6Z12|1.64481763174|0
2012-10-11 01:30|1.6003||||1958|||0.0012|||Z|12|B6Z12|1.64471485633|0
2012-10-11 02:00|1.6001|1.6002||-6.2E-5|2401|1||0.0016|0||Z|12|B6Z12|1.64450930551|0
2012-10-11 02:30|1.6011||||2122|||0.0015|||Z|12|B6Z12|1.6455370596|0
2012-10-11 03:00|1.6016||||2275|||0.0012|||Z|12|B6Z12|1.64605093664|0
2012-10-11 03:30|1.6017||||1896|||0.0013|||Z|12|B6Z12|1.64615371204|0
2012-10-11 04:00|1.6017||||1534|||0.0011|||Z|12|B6Z12|1.64615371204|0
2012-10-11 04:30|1.6017||||1267|||0.0006|||Z|12|B6Z12|1.64615371204|0
2012-10-11 05:00|1.6026||||2033|||0.0016|||Z|12|B6Z12|1.64707869072|0
2012-10-11 05:30|1.6027||||2993|||0.0008|||Z|12|B6Z12|1.64718146613|0
2012-10-11 06:00|1.6032||||1517|||0.0009|||Z|12|B6Z12|1.64769534317|0
2012-10-11 06:30|1.604||||3805|||0.0016|||Z|12|B6Z12|1.64851754643|0
2012-10-11 07:00|1.6043||||3473|||0.0014|||Z|12|B6Z12|1.64882587266|0
2012-10-11 07:30|1.6034||||4894|||0.0022|||Z|12|B6Z12|1.64790089398|0
2012-10-11 08:00|1.6047||||3421|||0.0019|||Z|12|B6Z12|1.64923697429|0
2012-10-11 08:30|1.6044||||4085|||0.0016|||Z|12|B6Z12|1.64892864806|0
2012-10-11 09:00|1.6034||||3095|||0.002|||Z|12|B6Z12|1.64790089398|0
2012-10-11 09:30|1.6035||||4392|||0.001|||Z|12|B6Z12|1.64800366939|0
2012-10-11 10:00|1.6025|1.6036||-0.000686|3782|4||0.0017|0||Z|12|B6Z12|1.64697591531|0
2012-10-11 10:30|1.6028||||1526|||0.0009|||Z|12|B6Z12|1.64728424153|0
2012-10-11 11:00|1.6038||||2103|||0.0012|||Z|12|B6Z12|1.64831199561|0
2012-10-11 11:30|1.6039||||1772|||0.0009|||Z|12|B6Z12|1.64841477102|0
2012-10-11 12:00|1.6034||||1488|||0.001|||Z|12|B6Z12|1.64790089398|0
2012-10-11 12:30|1.6033||||1604|||0.0007|||Z|12|B6Z12|1.64779811857|0
2012-10-11 13:00|1.6036||||1218|||0.0005|||Z|12|B6Z12|1.6481064448|0
2012-10-11 13:30|1.6041||||1819|||0.0009|||Z|12|B6Z12|1.64862032184|0
2012-10-11 14:00|1.6041||||1209|||0.0006|||Z|12|B6Z12|1.64862032184|0
2012-10-11 14:30|1.6041||||1130|||0.0008|||Z|12|B6Z12|1.64862032184|0
2012-10-11 15:00|1.604||||480|||0.0006|||Z|12|B6Z12|1.64851754643|0
2012-10-11 15:30|1.6043||||231|||0.0006|||Z|12|B6Z12|1.64882587266|0
2012-10-11 17:00|1.6041||||320|||0.0006|||Z|12|B6Z12|1.64862032184|0
2012-10-11 17:30|1.6041||||14|||0.0002|||Z|12|B6Z12|1.64862032184|0
2012-10-11 18:00|1.6038||||282|||0.0005|||Z|12|B6Z12|1.64831199561|0
2012-10-11 18:30|1.6041|1.6037||0.000249|95|1||0.0004|0||Z|12|B6Z12|1.64862032184|0
2012-10-11 19:00|1.6043||||438|||0.0004|||Z|12|B6Z12|1.64882587266|0
2012-10-11 19:30|1.6041||||649|||0.0007|||Z|12|B6Z12|1.64862032184|0
2012-10-11 20:00|1.6045||||612|||0.0009|||Z|12|B6Z12|1.64903142347|0
2012-10-11 20:30|1.6044||||570|||0.0008|||Z|12|B6Z12|1.64892864806|0
2012-10-11 21:00|1.6045||||215|||0.0004|||Z|12|B6Z12|1.64903142347|0
2012-10-11 21:30|1.6029||||1433|||0.0019|||Z|12|B6Z12|1.64738701694|0
2012-10-11 22:00|1.6024||||472|||0.001|||Z|12|B6Z12|1.6468731399|0
2012-10-11 22:30|1.6024||||257|||0.0002|||Z|12|B6Z12|1.6468731399|0
2012-10-11 23:00|1.6024||||269|||0.0004|||Z|12|B6Z12|1.6468731399|0
2012-10-11 23:30|1.6022||||303|||0.0003|||Z|12|B6Z12|1.64666758908|0
2012-10-12 00:00|1.6028||||418|||0.0008|||Z|12|B6Z12|1.64728424153|0
2012-10-12 00:30|1.6027||||448|||0.0007|||Z|12|B6Z12|1.64718146613|0
2012-10-12 01:00|1.6031||||1791|||0.0014|||Z|12|B6Z12|1.64759256776|0
2012-10-12 01:30|1.6031||||1990|||0.0016|||Z|12|B6Z12|1.64759256776|0
2012-10-12 02:00|1.6049||||6030|||0.0036|||Z|12|B6Z12|1.6494425251|0
2012-10-12 02:30|1.6067||||6708|||0.0031|||Z|12|B6Z12|1.65129248245|0
2012-10-12 03:00|1.6052||||2742|||0.0019|||Z|12|B6Z12|1.64975085133|0
2012-10-12 03:30|1.6054||||2151|||0.0015|||Z|12|B6Z12|1.64995640214|0
2012-10-12 04:00|1.604||||2704|||0.002|||Z|12|B6Z12|1.64851754643|0
2012-10-12 04:30|1.6036||||1944|||0.0009|||Z|12|B6Z12|1.6481064448|0
2012-10-12 05:00|1.6052||||2587|||0.002|||Z|12|B6Z12|1.64975085133|0
2012-10-12 05:30|1.6059||||2577|||0.0018|||Z|12|B6Z12|1.65047027919|0
2012-10-12 06:00|1.6062||||1814|||0.0009|||Z|12|B6Z12|1.65077860541|0
2012-10-12 06:30|1.6063||||2936|||0.0013|||Z|12|B6Z12|1.65088138082|0
2012-10-12 07:00|1.6074||||4585|||0.0023|||Z|12|B6Z12|1.65201191031|0
2012-10-12 07:30|1.609||||6276|||0.002|||Z|12|B6Z12|1.65365631684|0
2012-10-12 08:00|1.6075||||3105|||0.0017|||Z|12|B6Z12|1.65211468572|0
2012-10-12 08:30|1.6076||||4803|||0.0013|||Z|12|B6Z12|1.65221746112|0
2012-10-12 09:00|1.6067||||3505|||0.002|||Z|12|B6Z12|1.65129248245|0
2012-10-12 09:30|1.6083||||4282|||0.0023|||Z|12|B6Z12|1.65293688898|0
2012-10-12 10:00|1.6072|1.6072||0|5096|2||0.0014|0||Z|12|B6Z12|1.65180635949|0
2012-10-12 10:30|1.6069||||2253|||0.0009|||Z|12|B6Z12|1.65149803327|0
2012-10-12 11:00|1.607||||1601|||0.0007|||Z|12|B6Z12|1.65160080867|0
2012-10-12 11:30|1.607||||1221|||0.0006|||Z|12|B6Z12|1.65160080867|0
2012-10-12 12:00|1.6073||||1676|||0.0006|||Z|12|B6Z12|1.6519091349|0
2012-10-12 12:30|1.6074||||874|||0.0007|||Z|12|B6Z12|1.65201191031|0
2012-10-12 13:00|1.6072||||970|||0.0005|||Z|12|B6Z12|1.65180635949|0
2012-10-12 13:30|1.6071||||1373|||0.0004|||Z|12|B6Z12|1.65170358408|0
2012-10-12 14:00|1.6074||||863|||0.0005|||Z|12|B6Z12|1.65201191031|0
2012-10-12 14:30|1.6073||||786|||0.0004|||Z|12|B6Z12|1.6519091349|0
2012-10-12 15:00|1.607||||539|||0.0009|||Z|12|B6Z12|1.65160080867|0
2012-10-12 15:30|1.6062||||375|||0.0013|||Z|12|B6Z12|1.65077860541|0
2012-10-14 17:00|1.6067||||1085|||0.0013|||Z|12|B6Z12|1.65129248245|0
2012-10-14 17:30|1.6068||||320|||0.0005|||Z|12|B6Z12|1.65139525786|0
2012-10-14 18:00|1.6066||||178|||0.0004|||Z|12|B6Z12|1.65118970704|0
2012-10-14 18:30|1.6053||||371|||0.0015|||Z|12|B6Z12|1.64985362674|0
2012-10-14 19:00|1.604||||1374|||0.0015|||Z|12|B6Z12|1.64851754643|0
2012-10-14 19:30|1.6026||||2752|||0.0021|||Z|12|B6Z12|1.64707869072|0
2012-10-14 20:00|1.604||||1074|||0.0017|||Z|12|B6Z12|1.64851754643|0
2012-10-14 20:30|1.6042||||500|||0.0009|||Z|12|B6Z12|1.64872309725|0
2012-10-14 21:00|1.6032||||649|||0.001|||Z|12|B6Z12|1.64769534317|0
2012-10-14 21:30|1.6038||||404|||0.0008|||Z|12|B6Z12|1.64831199561|0
2012-10-14 22:00|1.6038|1.6023||0.000936|291|1||0.0006|0||Z|12|B6Z12|1.64831199561|0
2012-10-14 22:30|1.6037||||223|||0.0004|||Z|12|B6Z12|1.64820922021|0
2012-10-14 23:00|1.6038||||391|||0.0006|||Z|12|B6Z12|1.64831199561|0
2012-10-14 23:30|1.6035||||2765|||0.0021|||Z|12|B6Z12|1.64800366939|0
2012-10-15 00:00|1.6031||||813|||0.001|||Z|12|B6Z12|1.64759256776|0
2012-10-15 00:30|1.6039||||417|||0.0009|||Z|12|B6Z12|1.64841477102|0
2012-10-15 01:00|1.6024||||2622|||0.0022|||Z|12|B6Z12|1.6468731399|0
2012-10-15 01:30|1.6025||||1314|||0.0012|||Z|12|B6Z12|1.64697591531|0
2012-10-15 02:00|1.6043||||2683|||0.0023|||Z|12|B6Z12|1.64882587266|0
2012-10-15 02:30|1.6047||||2767|||0.0011|||Z|12|B6Z12|1.64923697429|0
2012-10-15 03:00|1.6064||||3064|||0.0022|||Z|12|B6Z12|1.65098415623|0
2012-10-15 03:30|1.606||||1970|||0.001|||Z|12|B6Z12|1.65057305459|0
2012-10-15 04:00|1.6067|1.6052||0.000934|2499|1||0.001|0||Z|12|B6Z12|1.65129248245|0
2012-10-15 04:30|1.6061|1.6065||-0.000249|3317|3||0.0015|0||Z|12|B6Z12|1.65067583|0
2012-10-15 05:00|1.6055||||1542|||0.001|||Z|12|B6Z12|1.65005917755|0
2012-10-15 05:30|1.6052||||1141|||0.0007|||Z|12|B6Z12|1.64975085133|0
2012-10-15 06:00|1.6063|1.6048||0.000935|1335|1||0.0014|0||Z|12|B6Z12|1.65088138082|0
2012-10-15 06:30|1.6057|1.6061||-0.000249|1769|1||0.001|0||Z|12|B6Z12|1.65026472837|0
2012-10-15 07:00|1.606||||2103|||0.0008|||Z|12|B6Z12|1.65057305459|0
2012-10-15 07:30|1.6053||||3211|||0.0014|||Z|12|B6Z12|1.64985362674|0
2012-10-15 08:00|1.6062||||2596|||0.0014|||Z|12|B6Z12|1.65077860541|0
2012-10-15 08:30|1.6046||||3851|||0.0025|||Z|12|B6Z12|1.64913419888|0
2012-10-15 09:00|1.6046||||4046|||0.0016|||Z|12|B6Z12|1.64913419888|0
2012-10-15 09:30|1.6049||||4265|||0.0012|||Z|12|B6Z12|1.6494425251|0
2012-10-15 10:00|1.6052||||3563|||0.001|||Z|12|B6Z12|1.64975085133|0
2012-10-15 10:30|1.6065||||2390|||0.002|||Z|12|B6Z12|1.65108693163|0
2012-10-15 11:00|1.6068|1.6063||0.000311|1766|1||0.0006|0||Z|12|B6Z12|1.65139525786|0
2012-10-15 11:30|1.6064||||1334|||0.0009|||Z|12|B6Z12|1.65098415623|0
2012-10-15 12:00|1.6063||||813|||0.0005|||Z|12|B6Z12|1.65088138082|0
2012-10-15 12:30|1.6065||||796|||0.0006|||Z|12|B6Z12|1.65108693163|0
2012-10-15 13:00|1.6066||||515|||0.0004|||Z|12|B6Z12|1.65118970704|0
2012-10-15 13:30|1.607|1.6064||0.000374|2890|1||0.0009|0||Z|12|B6Z12|1.65160080867|0
2012-10-15 14:00|1.6069||||1290|||0.0006|||Z|12|B6Z12|1.65149803327|0
2012-10-15 14:30|1.6067||||1114|||0.0005|||Z|12|B6Z12|1.65129248245|0
2012-10-15 15:00|1.6071||||792|||0.0006|||Z|12|B6Z12|1.65170358408|0
2012-10-15 15:30|1.6066||||81|||0.0005|||Z|12|B6Z12|1.65118970704|0
2012-10-15 17:00|1.6066||||146|||0.0006|||Z|12|B6Z12|1.65118970704|0
2012-10-15 17:30|1.6069||||52|||0.0003|||Z|12|B6Z12|1.65149803327|0
2012-10-15 18:00|1.6072||||155|||0.0004|||Z|12|B6Z12|1.65180635949|0
2012-10-15 18:30|1.6077||||353|||0.0007|||Z|12|B6Z12|1.65232023653|0
2012-10-15 19:00|1.6076||||420|||0.0007|||Z|12|B6Z12|1.65221746112|0
2012-10-15 19:30|1.6067||||409|||0.0011|||Z|12|B6Z12|1.65129248245|0
2012-10-15 20:00|1.6065||||282|||0.0005|||Z|12|B6Z12|1.65108693163|0
2012-10-15 20:30|1.6066||||283|||0.0009|||Z|12|B6Z12|1.65118970704|0
2012-10-15 21:00|1.6062||||270|||0.0005|||Z|12|B6Z12|1.65077860541|0
2012-10-15 21:30|1.6065||||221|||0.0005|||Z|12|B6Z12|1.65108693163|0
2012-10-15 22:00|1.6067|1.6068||-6.2E-5|248|1||0.0004|0||Z|12|B6Z12|1.65129248245|0
2012-10-15 22:30|1.6066||||87|||0.0002|||Z|12|B6Z12|1.65118970704|0
2012-10-15 23:00|1.6068||||159|||0.0005|||Z|12|B6Z12|1.65139525786|0
2012-10-15 23:30|1.6065||||397|||0.0004|||Z|12|B6Z12|1.65108693163|0
2012-10-16 00:00|1.607||||414|||0.0004|||Z|12|B6Z12|1.65160080867|0
2012-10-16 00:30|1.607||||635|||0.0006|||Z|12|B6Z12|1.65160080867|0
2012-10-16 01:00|1.608||||1878|||0.002|||Z|12|B6Z12|1.65262856276|0
2012-10-16 01:30|1.6084||||1065|||0.0005|||Z|12|B6Z12|1.65303966439|0
2012-10-16 02:00|1.6088||||2346|||0.0011|||Z|12|B6Z12|1.65345076602|0
2012-10-16 02:30|1.6101||||3452|||0.0023|||Z|12|B6Z12|1.65478684633|0
2012-10-16 03:00|1.6094||||1917|||0.001|||Z|12|B6Z12|1.65406741847|0
2012-10-16 03:30|1.6094|1.6084||0.000622|2524|2||0.0013|0||Z|12|B6Z12|1.65406741847|0
2012-10-16 04:00|1.6078||||4099|||0.0031|||Z|12|B6Z12|1.65242301194|0
2012-10-16 04:30|1.6091||||1957|||0.0016|||Z|12|B6Z12|1.65375909225|0
2012-10-16 05:00|1.609||||2024|||0.0007|||Z|12|B6Z12|1.65365631684|0
2012-10-16 05:30|1.6087||||2198|||0.0012|||Z|12|B6Z12|1.65334799061|0
2012-10-16 06:00|1.6081||||2776|||0.0015|||Z|12|B6Z12|1.65273133816|0
2012-10-16 06:30|1.6113|1.61|1.61|0.000807|9024|1|1|0.0041|0|0|Z|12|B6Z12|1.65602015122|0
2012-10-16 07:00|1.6123|1.611||0.000807|7477|1||0.0018|0||Z|12|B6Z12|1.65704790531|0
2012-10-16 07:30|1.6111|1.611||6.2E-5|5760|1||0.0018|0||Z|12|B6Z12|1.65581460041|0
2012-10-16 08:00|1.6114|1.6116||-0.000124|5320|1||0.0012|0||Z|12|B6Z12|1.65612292663|0
2012-10-16 08:30|1.6126||||3570|||0.0016|||Z|12|B6Z12|1.65735623153|0
2012-10-16 09:00|1.6108||||5954|||0.0023|||Z|12|B6Z12|1.65550627418|0
2012-10-16 09:30|1.6097||||8243|||0.0022|||Z|12|B6Z12|1.65437574469|0
2012-10-16 10:00|1.6094||||5987|||0.0012|||Z|12|B6Z12|1.65406741847|0
2012-10-16 10:30|1.6097||||1875|||0.0007|||Z|12|B6Z12|1.65437574469|0
2012-10-16 11:00|1.6115|1.6094||0.001305|3918|1||0.0021|0||Z|12|B6Z12|1.65622570204|0
2012-10-16 11:30|1.6114||||812|||0.0006|||Z|12|B6Z12|1.65612292663|0
2012-10-16 12:00|1.6115||||917|||0.0006|||Z|12|B6Z12|1.65622570204|0
2012-10-16 12:30|1.6113||||825|||0.0005|||Z|12|B6Z12|1.65602015122|0
2012-10-16 13:00|1.6111||||857|||0.0005|||Z|12|B6Z12|1.65581460041|0
2012-10-16 13:30|1.6107||||1653|||0.0005|||Z|12|B6Z12|1.65540349878|0
2012-10-16 14:00|1.611||||944|||0.0003|||Z|12|B6Z12|1.655711825|0
2012-10-16 14:30|1.6112||||1020|||0.0007|||Z|12|B6Z12|1.65591737582|0
2012-10-16 15:00|1.611||||671|||0.0004|||Z|12|B6Z12|1.655711825|0
2012-10-16 15:30|1.6109||||262|||0.0007|||Z|12|B6Z12|1.65560904959|0
2012-10-16 17:00|1.6112|1.6112||0|1308|3||0.0014|0||Z|12|B6Z12|1.65591737582|0
2012-10-16 17:30|1.6113||||283|||0.0006|||Z|12|B6Z12|1.65602015122|0
2012-10-16 18:00|1.6121||||433|||0.0015|||Z|12|B6Z12|1.65684235449|0
2012-10-16 18:30|1.6123||||615|||0.0008|||Z|12|B6Z12|1.65704790531|0
2012-10-16 19:00|1.6124||||1044|||0.001|||Z|12|B6Z12|1.65715068071|0
2012-10-16 19:30|1.6121||||454|||0.0006|||Z|12|B6Z12|1.65684235449|0
2012-10-16 20:00|1.6123||||554|||0.0006|||Z|12|B6Z12|1.65704790531|0
2012-10-16 20:30|1.6124||||504|||0.0003|||Z|12|B6Z12|1.65715068071|0
2012-10-16 21:00|1.6126||||578|||0.0005|||Z|12|B6Z12|1.65735623153|0
2012-10-16 21:30|1.612||||523|||0.0007|||Z|12|B6Z12|1.65673957908|0
2012-10-16 22:00|1.6125||||563|||0.0005|||Z|12|B6Z12|1.65725345612|0
2012-10-16 22:30|1.6124||||290|||0.0006|||Z|12|B6Z12|1.65715068071|0
2012-10-16 23:00|1.6119||||217|||0.0006|||Z|12|B6Z12|1.65663680367|0
2012-10-16 23:30|1.6117||||290|||0.0004|||Z|12|B6Z12|1.65643125286|0
2012-10-17 00:00|1.6122||||774|||0.0009|||Z|12|B6Z12|1.6569451299|0
2012-10-17 00:30|1.6119||||510|||0.0009|||Z|12|B6Z12|1.65663680367|0
2012-10-17 01:00|1.6133||||1759|||0.0018|||Z|12|B6Z12|1.65807565939|0
2012-10-17 01:30|1.6133||||2025|||0.0008|||Z|12|B6Z12|1.65807565939|0
2012-10-17 02:00|1.6129||||2669|||0.001|||Z|12|B6Z12|1.65766455775|0
2012-10-17 02:30|1.6116||||3821|||0.0018|||Z|12|B6Z12|1.65632847745|0
2012-10-17 03:00|1.6127||||2370|||0.0017|||Z|12|B6Z12|1.65745900694|0
2012-10-17 03:30|1.6145||||7387|||0.0026|||Z|12|B6Z12|1.65930896428|0
2012-10-17 04:00|1.6149||||2287|||0.0008|||Z|12|B6Z12|1.65972006592|0
2012-10-17 04:30|1.6152||||3989|||0.0021|||Z|12|B6Z12|1.66002839214|0
2012-10-17 05:00|1.6158||||1576|||0.0012|||Z|12|B6Z12|1.66064504459|0
2012-10-17 05:30|1.6159||||2565|||0.0014|||Z|12|B6Z12|1.66074782|0
2012-10-17 06:00|1.6169||||2450|||0.0017|||Z|12|B6Z12|1.66177557408|0
2012-10-17 06:30|1.6166||||2380|||0.0009|||Z|12|B6Z12|1.66146724786|0
2012-10-17 07:00|1.617||||3724|||0.0012|||Z|12|B6Z12|1.66187834949|0
2012-10-17 07:30|1.6154||||4501|||0.0021|||Z|12|B6Z12|1.66023394296|0
2012-10-17 08:00|1.615|1.6145||0.00031|3945|1||0.0015|0||Z|12|B6Z12|1.65982284133|0
2012-10-17 08:30|1.6167|1.615||0.001053|4744|1||0.0022|0||Z|12|B6Z12|1.66157002326|0
2012-10-17 09:00|1.6157||||3574|||0.0018|||Z|12|B6Z12|1.66054226918|0
2012-10-17 09:30|1.6163|1.6165||-0.000124|6488|2||0.0015|0.001||Z|12|B6Z12|1.66115892163|0
2012-10-17 10:00|1.6167||||3294|||0.001|||Z|12|B6Z12|1.66157002326|0
2012-10-17 10:30|1.6161||||2027|||0.0011|||Z|12|B6Z12|1.66095337081|0
2012-10-17 11:00|1.6152||||3694|||0.0013|||Z|12|B6Z12|1.66002839214|0
2012-10-17 11:30|1.6149|1.6142||0.000434|2122|1||0.0007|0||Z|12|B6Z12|1.65972006592|0
2012-10-17 12:00|1.615||||1323|||0.0006|||Z|12|B6Z12|1.65982284133|0
2012-10-17 12:30|1.6148||||1593|||0.0008|||Z|12|B6Z12|1.65961729051|0
2012-10-17 13:00|1.6148||||1161|||0.0005|||Z|12|B6Z12|1.65961729051|0
2012-10-17 13:30|1.6149||||2263|||0.0005|||Z|12|B6Z12|1.65972006592|0
2012-10-17 14:00|1.6149||||1144|||0.0007|||Z|12|B6Z12|1.65972006592|0
2012-10-17 14:30|1.6144||||786|||0.0007|||Z|12|B6Z12|1.65920618888|0
2012-10-17 15:00|1.6145||||388|||0.0005|||Z|12|B6Z12|1.65930896428|0
2012-10-17 15:30|1.6145||||210|||0.0006|||Z|12|B6Z12|1.65930896428|0
2012-10-17 17:00|1.6139||||601|||0.0008|||Z|12|B6Z12|1.65869231184|0
2012-10-17 17:30|1.6137||||175|||0.0005|||Z|12|B6Z12|1.65848676102|0
2012-10-17 18:00|1.6131||||461|||0.0005|||Z|12|B6Z12|1.65787010857|0
2012-10-17 18:30|1.6131||||410|||0.0006|||Z|12|B6Z12|1.65787010857|0
2012-10-17 19:00|1.6126||||663|||0.0009|||Z|12|B6Z12|1.65735623153|0
2012-10-17 19:30|1.6124||||332|||0.0004|||Z|12|B6Z12|1.65715068071|0
2012-10-17 20:00|1.613||||854|||0.0008|||Z|12|B6Z12|1.65776733316|0
2012-10-17 20:30|1.6129||||747|||0.0005|||Z|12|B6Z12|1.65766455775|0
2012-10-17 21:00|1.6126||||1112|||0.0015|||Z|12|B6Z12|1.65735623153|0
2012-10-17 21:30|1.6128||||467|||0.0006|||Z|12|B6Z12|1.65756178235|0
2012-10-17 22:00|1.6124||||243|||0.0007|||Z|12|B6Z12|1.65715068071|0
2012-10-17 22:30|1.6123||||673|||0.0007|||Z|12|B6Z12|1.65704790531|0
2012-10-17 23:00|1.6124||||188|||0.0005|||Z|12|B6Z12|1.65715068071|0
2012-10-17 23:30|1.6128|1.612||0.000496|476|1||0.0005|0||Z|12|B6Z12|1.65756178235|0
2012-10-18 00:00|1.6124||||920|||0.0008|||Z|12|B6Z12|1.65715068071|0
2012-10-18 00:30|1.6129||||586|||0.001|||Z|12|B6Z12|1.65766455775|0
2012-10-18 01:00|1.6132||||1370|||0.001|||Z|12|B6Z12|1.65797288398|0
2012-10-18 01:30|1.6137||||1724|||0.0012|||Z|12|B6Z12|1.65848676102|0
2012-10-18 02:00|1.6118||||4181|||0.0025|||Z|12|B6Z12|1.65653402827|0
2012-10-18 02:30|1.6116||||2853|||0.001|||Z|12|B6Z12|1.65632847745|0
2012-10-18 03:00|1.6129||||1729|||0.0017|||Z|12|B6Z12|1.65766455775|0
2012-10-18 03:30|1.6145||||6567|||0.0025|||Z|12|B6Z12|1.65930896428|0
2012-10-18 04:00|1.616||||4081|||0.0024|||Z|12|B6Z12|1.66085059541|0
2012-10-18 04:30|1.6151||||3489|||0.0016|||Z|12|B6Z12|1.65992561673|0
2012-10-18 05:00|1.6148||||1980|||0.0008|||Z|12|B6Z12|1.65961729051|0
2012-10-18 05:30|1.6145||||1769|||0.0009|||Z|12|B6Z12|1.65930896428|0
2012-10-18 06:00|1.6125||||3801|||0.0029|||Z|12|B6Z12|1.65725345612|0
2012-10-18 06:30|1.613||||2619|||0.0009|||Z|12|B6Z12|1.65776733316|0
2012-10-18 07:00|1.6144||||4984|||0.0026|||Z|12|B6Z12|1.65920618888|0
2012-10-18 07:30|1.6134||||2481|||0.0016|||Z|12|B6Z12|1.6581784348|0
2012-10-18 08:00|1.6128||||2445|||0.0012|||Z|12|B6Z12|1.65756178235|0
2012-10-18 08:30|1.6132||||2330|||0.0009|||Z|12|B6Z12|1.65797288398|0
2012-10-18 09:00|1.6121|1.6113||0.000496|4100|30||0.0019|0||Z|12|B6Z12|1.65684235449|0
2012-10-18 09:30|1.613||||6504|||0.0013|||Z|12|B6Z12|1.65776733316|0
2012-10-18 10:00|1.6135||||5057|||0.0011|||Z|12|B6Z12|1.6582812102|0
2012-10-18 10:30|1.6137||||1894|||0.0011|||Z|12|B6Z12|1.65848676102|0
2012-10-18 11:00|1.6136||||1959|||0.001|||Z|12|B6Z12|1.65838398561|0
2012-10-18 11:30|1.6132||||1626|||0.0008|||Z|12|B6Z12|1.65797288398|0
2012-10-18 12:00|1.6132||||1793|||0.0009|||Z|12|B6Z12|1.65797288398|0
2012-10-18 12:30|1.612||||1002|||0.0013|||Z|12|B6Z12|1.65673957908|0
2012-10-18 13:00|1.6085|1.61||-0.000932|4471|1||0.004|0||Z|12|B6Z12|1.6531424398|0
2012-10-18 13:30|1.6061||||12000|||0.004|||Z|12|B6Z12|1.65067583|0
2012-10-18 14:00|1.605||||3620|||0.0016|||Z|12|B6Z12|1.64954530051|0
2012-10-18 14:30|1.6045||||2719|||0.0015|||Z|12|B6Z12|1.64903142347|0
2012-10-18 15:00|1.605||||772|||0.0011|||Z|12|B6Z12|1.64954530051|0
2012-10-18 15:30|1.6047||||567|||0.0014|||Z|12|B6Z12|1.64923697429|0
2012-10-18 17:00|1.6048||||732|||0.001|||Z|12|B6Z12|1.6493397497|0
2012-10-18 17:30|1.6053||||153|||0.0006|||Z|12|B6Z12|1.64985362674|0
2012-10-18 18:00|1.6051||||109|||0.0006|||Z|12|B6Z12|1.64964807592|0
2012-10-18 18:30|1.6051||||214|||0.0007|||Z|12|B6Z12|1.64964807592|0
2012-10-18 19:00|1.6051||||433|||0.0007|||Z|12|B6Z12|1.64964807592|0
2012-10-18 19:30|1.6053||||793|||0.0006|||Z|12|B6Z12|1.64985362674|0
2012-10-18 20:00|1.6052||||472|||0.0005|||Z|12|B6Z12|1.64975085133|0
2012-10-18 20:30|1.6056||||185|||0.0006|||Z|12|B6Z12|1.65016195296|0
2012-10-18 21:00|1.6061|1.6056||0.000311|295|1||0.0007|0||Z|12|B6Z12|1.65067583|0
2012-10-18 21:30|1.6058||||230|||0.0003|||Z|12|B6Z12|1.65036750378|0
2012-10-18 22:00|1.6053||||471|||0.0006|||Z|12|B6Z12|1.64985362674|0
2012-10-18 22:30|1.6058||||428|||0.0008|||Z|12|B6Z12|1.65036750378|0
2012-10-18 23:00|1.6057||||222|||0.0004|||Z|12|B6Z12|1.65026472837|0
2012-10-18 23:30|1.6057||||354|||0.0004|||Z|12|B6Z12|1.65026472837|0
2012-10-19 00:00|1.6053||||169|||0.0004|||Z|12|B6Z12|1.64985362674|0
2012-10-19 00:30|1.6059||||568|||0.0007|||Z|12|B6Z12|1.65047027919|0
2012-10-19 01:00|1.6031||||2806|||0.003|||Z|12|B6Z12|1.64759256776|0
2012-10-19 01:30|1.6036|1.6035||6.2E-5|1482|1||0.0011|0||Z|12|B6Z12|1.6481064448|0
2012-10-19 02:00|1.6049||||3336|||0.002|||Z|12|B6Z12|1.6494425251|0
2012-10-19 02:30|1.6053||||1700|||0.0009|||Z|12|B6Z12|1.64985362674|0
2012-10-19 03:00|1.6045||||2347|||0.0019|||Z|12|B6Z12|1.64903142347|0
2012-10-19 03:30|1.6043||||2280|||0.0011|||Z|12|B6Z12|1.64882587266|0
2012-10-19 04:00|1.606||||2838|||0.0021|||Z|12|B6Z12|1.65057305459|0
2012-10-19 04:30|1.6053||||1729|||0.0012|||Z|12|B6Z12|1.64985362674|0
2012-10-19 05:00|1.6057||||2730|||0.0015|||Z|12|B6Z12|1.65026472837|0
2012-10-19 05:30|1.6053||||1691|||0.0011|||Z|12|B6Z12|1.64985362674|0
2012-10-19 06:00|1.6044||||2057|||0.0015|||Z|12|B6Z12|1.64892864806|0
2012-10-19 06:30|1.6041||||1507|||0.0009|||Z|12|B6Z12|1.64862032184|0
2012-10-19 07:00|1.6033||||3507|||0.0015|||Z|12|B6Z12|1.64779811857|0
2012-10-19 07:30|1.6036||||3075|||0.001|||Z|12|B6Z12|1.6481064448|0
2012-10-19 08:00|1.6057||||4421|||0.0022|||Z|12|B6Z12|1.65026472837|0
2012-10-19 08:30|1.6049||||4048|||0.0015|||Z|12|B6Z12|1.6494425251|0
2012-10-19 09:00|1.6026||||6990|||0.0032|||Z|12|B6Z12|1.64707869072|0
2012-10-19 09:30|1.6018||||5136|||0.0011|||Z|12|B6Z12|1.64625648745|0
2012-10-19 10:00|1.6004||||7956|||0.0023|||Z|12|B6Z12|1.64481763174|0
2012-10-19 10:30|1.5999||||4379|||0.002|||Z|12|B6Z12|1.6443037547|0
2012-10-19 11:00|1.6002||||2807|||0.001|||Z|12|B6Z12|1.64461208092|0
2012-10-19 11:30|1.6003||||1650|||0.0009|||Z|12|B6Z12|1.64471485633|0
2012-10-19 12:00|1.6011||||1112|||0.0011|||Z|12|B6Z12|1.6455370596|0
2012-10-19 12:30|1.6006||||2245|||0.0008|||Z|12|B6Z12|1.64502318255|0
2012-10-19 13:00|1.6003||||1383|||0.001|||Z|12|B6Z12|1.64471485633|0
2012-10-19 13:30|1.6008||||2591|||0.0008|||Z|12|B6Z12|1.64522873337|0
2012-10-19 14:00|1.6005||||1633|||0.0009|||Z|12|B6Z12|1.64492040715|0
2012-10-19 14:30|1.6002||||939|||0.0004|||Z|12|B6Z12|1.64461208092|0
2012-10-19 15:00|1.6003||||646|||0.0008|||Z|12|B6Z12|1.64471485633|0
2012-10-19 15:30|1.5996||||122|||0.0011|||Z|12|B6Z12|1.64399542847|0
2012-10-21 17:00|1.599||||947|||0.002|||Z|12|B6Z12|1.64337877602|0
2012-10-21 17:30|1.5998||||185|||0.0008|||Z|12|B6Z12|1.64420097929|0
2012-10-21 18:00|1.5997||||121|||0.0004|||Z|12|B6Z12|1.64409820388|0
2012-10-21 18:30|1.5994||||458|||0.0013|||Z|12|B6Z12|1.64378987766|0
2012-10-21 19:00|1.6001||||577|||0.0008|||Z|12|B6Z12|1.64450930551|0
2012-10-21 19:30|1.6006||||479|||0.0006|||Z|12|B6Z12|1.64502318255|0
2012-10-21 20:00|1.601||||683|||0.0005|||Z|12|B6Z12|1.64543428419|0
2012-10-21 20:30|1.6006||||538|||0.0007|||Z|12|B6Z12|1.64502318255|0
2012-10-21 21:00|1.6011||||158|||0.0006|||Z|12|B6Z12|1.6455370596|0
2012-10-21 21:30|1.6016||||293|||0.0007|||Z|12|B6Z12|1.64605093664|0
2012-10-21 22:00|1.6013||||246|||0.0006|||Z|12|B6Z12|1.64574261041|0
2012-10-21 22:30|1.601||||211|||0.0005|||Z|12|B6Z12|1.64543428419|0
2012-10-21 23:00|1.6015||||540|||0.001|||Z|12|B6Z12|1.64594816123|0
2012-10-21 23:30|1.6026||||506|||0.0012|||Z|12|B6Z12|1.64707869072|0
2012-10-22 00:00|1.6024||||445|||0.0007|||Z|12|B6Z12|1.6468731399|0
2012-10-22 00:30|1.603||||587|||0.0009|||Z|12|B6Z12|1.64748979235|0
2012-10-22 01:00|1.603||||1540|||0.0008|||Z|12|B6Z12|1.64748979235|0
2012-10-22 01:30|1.6034||||1112|||0.0006|||Z|12|B6Z12|1.64790089398|0
2012-10-22 02:00|1.6027||||2635|||0.001|||Z|12|B6Z12|1.64718146613|0
2012-10-22 02:30|1.6032||||2110|||0.0011|||Z|12|B6Z12|1.64769534317|0
2012-10-22 03:00|1.6031||||1261|||0.0009|||Z|12|B6Z12|1.64759256776|0
2012-10-22 03:30|1.6042||||3933|||0.002|||Z|12|B6Z12|1.64872309725|0
2012-10-22 04:00|1.6044||||2236|||0.0009|||Z|12|B6Z12|1.64892864806|0
2012-10-22 04:30|1.604||||1938|||0.0009|||Z|12|B6Z12|1.64851754643|0
2012-10-22 05:00|1.6042||||1799|||0.0012|||Z|12|B6Z12|1.64872309725|0
2012-10-22 05:30|1.6039||||3017|||0.0015|||Z|12|B6Z12|1.64841477102|0
2012-10-22 06:00|1.6043||||1740|||0.0008|||Z|12|B6Z12|1.64882587266|0
2012-10-22 06:30|1.6033||||2202|||0.0016|||Z|12|B6Z12|1.64779811857|0
2012-10-22 07:00|1.6036||||1743|||0.0007|||Z|12|B6Z12|1.6481064448|0
2012-10-22 07:30|1.6029|1.6022||0.000437|3327|3||0.001|0.0001||Z|12|B6Z12|1.64738701694|0
2012-10-22 08:00|1.6032||||2641|||0.0009|||Z|12|B6Z12|1.64769534317|0
2012-10-22 08:30|1.6033||||2889|||0.0009|||Z|12|B6Z12|1.64779811857|0
2012-10-22 09:00|1.6025||||6111|||0.0026|||Z|12|B6Z12|1.64697591531|0
2012-10-22 09:30|1.603||||4697|||0.0016|||Z|12|B6Z12|1.64748979235|0
2012-10-22 10:00|1.6019||||3348|||0.0013|||Z|12|B6Z12|1.64635926286|0
2012-10-22 10:30|1.6024||||2209|||0.0009|||Z|12|B6Z12|1.6468731399|0
2012-10-22 11:00|1.6009||||2087|||0.0017|||Z|12|B6Z12|1.64533150878|0
2012-10-22 11:30|1.6008||||995|||0.0005|||Z|12|B6Z12|1.64522873337|0
2012-10-22 12:00|1.6003||||1417|||0.0008|||Z|12|B6Z12|1.64471485633|0
2012-10-22 12:30|1.6004|1.6002||0.000125|1688|2||0.001|0.0001||Z|12|B6Z12|1.64481763174|0
2012-10-22 13:00|1.6007||||970|||0.0007|||Z|12|B6Z12|1.64512595796|0
2012-10-22 13:30|1.6003||||1253|||0.0011|||Z|12|B6Z12|1.64471485633|0
2012-10-22 14:00|1.6005||||1494|||0.001|||Z|12|B6Z12|1.64492040715|0
2012-10-22 14:30|1.6005||||1271|||0.0007|||Z|12|B6Z12|1.64492040715|0
2012-10-22 15:00|1.6006||||395|||0.0006|||Z|12|B6Z12|1.64502318255|0
2012-10-22 15:30|1.6009||||393|||0.0009|||Z|12|B6Z12|1.64533150878|0
2012-10-22 17:00|1.6008||||185|||0.0006|||Z|12|B6Z12|1.64522873337|0
2012-10-22 17:30|1.6014|1.601||0.00025|123|1||0.0006|0||Z|12|B6Z12|1.64584538582|0
2012-10-22 18:00|1.6016||||86|||0.0004|||Z|12|B6Z12|1.64605093664|0
2012-10-22 18:30|1.6017||||272|||0.0006|||Z|12|B6Z12|1.64615371204|0
2012-10-22 19:00|1.6014|1.5982||0.002002|371|1||0.0004|0||Z|12|B6Z12|1.64584538582|0
2012-10-22 19:30|1.6013||||354|||0.0003|||Z|12|B6Z12|1.64574261041|0
2012-10-22 20:00|1.601||||852|||0.0011|||Z|12|B6Z12|1.64543428419|0
2012-10-22 20:30|1.6008||||222|||0.0005|||Z|12|B6Z12|1.64522873337|0
2012-10-22 21:00|1.6007||||281|||0.0004|||Z|12|B6Z12|1.64512595796|0
2012-10-22 21:30|1.601||||421|||0.0006|||Z|12|B6Z12|1.64543428419|0
2012-10-22 22:00|1.6011||||498|||0.0005|||Z|12|B6Z12|1.6455370596|0
2012-10-22 22:30|1.6009||||187|||0.0003|||Z|12|B6Z12|1.64533150878|0
2012-10-22 23:00|1.6008||||351|||0.0003|||Z|12|B6Z12|1.64522873337|0
2012-10-22 23:30|1.6011||||225|||0.0004|||Z|12|B6Z12|1.6455370596|0
2012-10-23 00:00|1.6007||||282|||0.0005|||Z|12|B6Z12|1.64512595796|0
2012-10-23 00:30|1.6007||||210|||0.0004|||Z|12|B6Z12|1.64512595796|0
2012-10-23 01:00|1.601||||496|||0.0005|||Z|12|B6Z12|1.64543428419|0
2012-10-23 01:30|1.6009||||926|||0.001|||Z|12|B6Z12|1.64533150878|0
2012-10-23 02:00|1.6002||||2427|||0.0013|||Z|12|B6Z12|1.64461208092|0
2012-10-23 02:30|1.6||||2477|||0.0011|||Z|12|B6Z12|1.64440653011|0
2012-10-23 03:00|1.6004||||1597|||0.001|||Z|12|B6Z12|1.64481763174|0
2012-10-23 03:30|1.6011||||1406|||0.0009|||Z|12|B6Z12|1.6455370596|0
2012-10-23 04:00|1.601||||2985|||0.0012|||Z|12|B6Z12|1.64543428419|0
2012-10-23 04:30|1.6001||||1659|||0.0015|||Z|12|B6Z12|1.64450930551|0
2012-10-23 05:00|1.5995||||2064|||0.0012|||Z|12|B6Z12|1.64389265306|0
2012-10-23 05:30|1.5981||||5475|||0.0022|||Z|12|B6Z12|1.64245379735|0
2012-10-23 06:00|1.599||||3236|||0.0011|||Z|12|B6Z12|1.64337877602|0
2012-10-23 06:30|1.5984||||1824|||0.001|||Z|12|B6Z12|1.64276212358|0
2012-10-23 07:00|1.5981||||3021|||0.0008|||Z|12|B6Z12|1.64245379735|0
2012-10-23 07:30|1.595|1.5949||6.3E-5|16151|3||0.005|0.0023||Z|12|B6Z12|1.6392677597|0
2012-10-23 08:00|1.5955||||6798|||0.0023|||Z|12|B6Z12|1.63978163674|0
2012-10-23 08:30|1.5953|1.5947||0.000376|3961|1||0.0012|0||Z|12|B6Z12|1.63957608592|0
2012-10-23 09:00|1.5937||||5057|||0.0024|||Z|12|B6Z12|1.63793167939|0
2012-10-23 09:30|1.5937|1.5929||0.000502|5737|1||0.0019|0||Z|12|B6Z12|1.63793167939|0
2012-10-23 10:00|1.5924||||6830|||0.002|||Z|12|B6Z12|1.63659559909|0
2012-10-23 10:30|1.5927|1.5913||0.00088|4027|1||0.0019|0||Z|12|B6Z12|1.63690392531|0
2012-10-23 11:00|1.5931||||1728|||0.0009|||Z|12|B6Z12|1.63731502694|0
2012-10-23 11:30|1.5936||||1853|||0.0006|||Z|12|B6Z12|1.63782890399|0
2012-10-23 12:00|1.5935||||1869|||0.0008|||Z|12|B6Z12|1.63772612858|0
2012-10-23 12:30|1.5936||||860|||0.0003|||Z|12|B6Z12|1.63782890399|0
2012-10-23 13:00|1.5933||||1612|||0.001|||Z|12|B6Z12|1.63752057776|0
2012-10-23 13:30|1.5938||||2234|||0.0014|||Z|12|B6Z12|1.6380344548|0
2012-10-23 14:00|1.5942||||2937|||0.0019|||Z|12|B6Z12|1.63844555643|0
2012-10-23 14:30|1.5946||||848|||0.0006|||Z|12|B6Z12|1.63885665807|0
2012-10-23 15:00|1.5946||||670|||0.0008|||Z|12|B6Z12|1.63885665807|0
2012-10-23 15:30|1.5952||||180|||0.0007|||Z|12|B6Z12|1.63947331052|0
2012-10-23 17:00|1.5948||||394|||0.0005|||Z|12|B6Z12|1.63906220888|0
2012-10-23 17:30|1.5945||||234|||0.0006|||Z|12|B6Z12|1.63875388266|0
2012-10-23 18:00|1.5946||||231|||0.0005|||Z|12|B6Z12|1.63885665807|0
2012-10-23 18:30|1.5945||||177|||0.0005|||Z|12|B6Z12|1.63875388266|0
2012-10-23 19:00|1.5942||||400|||0.0005|||Z|12|B6Z12|1.63844555643|0
2012-10-23 19:30|1.5944||||976|||0.0007|||Z|12|B6Z12|1.63865110725|0
2012-10-23 20:00|1.5948||||689|||0.0005|||Z|12|B6Z12|1.63906220888|0
2012-10-23 20:30|1.5947||||1292|||0.0005|||Z|12|B6Z12|1.63895943347|0
2012-10-23 21:00|1.5947||||650|||0.0005|||Z|12|B6Z12|1.63895943347|0
2012-10-23 21:30|1.5936||||920|||0.0012|||Z|12|B6Z12|1.63782890399|0
2012-10-23 22:00|1.5939||||521|||0.0008|||Z|12|B6Z12|1.63813723021|0
2012-10-23 22:30|1.594||||589|||0.0005|||Z|12|B6Z12|1.63824000562|0
2012-10-23 23:00|1.5943||||199|||0.0004|||Z|12|B6Z12|1.63854833184|0
2012-10-23 23:30|1.5942||||483|||0.0007|||Z|12|B6Z12|1.63844555643|0
2012-10-24 00:00|1.5944||||842|||0.0008|||Z|12|B6Z12|1.63865110725|0
2012-10-24 00:30|1.5949||||1371|||0.0008|||Z|12|B6Z12|1.63916498429|0
2012-10-24 01:00|1.5969||||3712|||0.0033|||Z|12|B6Z12|1.64122049245|0
2012-10-24 01:30|1.5981|1.5982||-6.3E-5|4430|3||0.0027|0.0009||Z|12|B6Z12|1.64245379735|0
2012-10-24 02:00|1.5983||||3670|||0.0013|||Z|12|B6Z12|1.64265934817|0
2012-10-24 02:30|1.5979||||3431|||0.0018|||Z|12|B6Z12|1.64224824653|0
2012-10-24 03:00|1.5957||||6261|||0.0032|||Z|12|B6Z12|1.63998718756|0
2012-10-24 03:30|1.5968||||4487|||0.0022|||Z|12|B6Z12|1.64111771705|0
2012-10-24 04:00|1.5975||||2476|||0.0013|||Z|12|B6Z12|1.6418371449|0
2012-10-24 04:30|1.5978||||2052|||0.0014|||Z|12|B6Z12|1.64214547113|0
2012-10-24 05:00|1.6003||||5658|||0.0038|||Z|12|B6Z12|1.64471485633|0
2012-10-24 05:30|1.6003||||4034|||0.0011|||Z|12|B6Z12|1.64471485633|0
2012-10-24 06:00|1.6009|1.6||0.000563|2990|1||0.0011|0||Z|12|B6Z12|1.64533150878|0
2012-10-24 06:30|1.6013|1.6005||0.0005|3115|10||0.001|0.0002||Z|12|B6Z12|1.64574261041|0
2012-10-24 07:00|1.6012|1.6005||0.000437|3100|10||0.0013|0.0002||Z|12|B6Z12|1.645639835|0
2012-10-24 07:30|1.6011||||2419|||0.0015|||Z|12|B6Z12|1.6455370596|0
2012-10-24 08:00|1.603|1.6035||-0.000312|8636|1||0.0032|0||Z|12|B6Z12|1.64748979235|0
2012-10-24 08:30|1.6042|1.6025||0.001061|4926|1||0.0015|0||Z|12|B6Z12|1.64872309725|0
2012-10-24 09:00|1.6028|1.603||-0.000125|4887|5||0.0021|0||Z|12|B6Z12|1.64728424153|0
2012-10-24 09:30|1.6026||||3377|||0.0012|||Z|12|B6Z12|1.64707869072|0
2012-10-24 10:00|1.602|1.6009||0.000687|4236|5||0.0012|0||Z|12|B6Z12|1.64646203827|0
2012-10-24 10:30|1.601||||2231|||0.0014|||Z|12|B6Z12|1.64543428419|0
2012-10-24 11:00|1.6013||||1745|||0.0007|||Z|12|B6Z12|1.64574261041|0
2012-10-24 11:30|1.6018||||1931|||0.0008|||Z|12|B6Z12|1.64625648745|0
2012-10-24 12:00|1.6021||||992|||0.0005|||Z|12|B6Z12|1.64656481368|0
2012-10-24 12:30|1.6029||||970|||0.0009|||Z|12|B6Z12|1.64738701694|0
2012-10-24 13:00|1.6031||||3945|||0.0022|||Z|12|B6Z12|1.64759256776|0
2012-10-24 13:30|1.6032||||3662|||0.0016|||Z|12|B6Z12|1.64769534317|0
2012-10-24 14:00|1.603||||1857|||0.0009|||Z|12|B6Z12|1.64748979235|0
2012-10-24 14:30|1.6027||||1443|||0.001|||Z|12|B6Z12|1.64718146613|0
2012-10-24 15:00|1.604||||685|||0.0014|||Z|12|B6Z12|1.64851754643|0
2012-10-24 15:30|1.6037||||254|||0.0006|||Z|12|B6Z12|1.64820922021|0
2012-10-24 17:00|1.603||||366|||0.0008|||Z|12|B6Z12|1.64748979235|0
2012-10-24 17:30|1.603||||224|||0.0005|||Z|12|B6Z12|1.64748979235|0
2012-10-24 18:00|1.603||||293|||0.0004|||Z|12|B6Z12|1.64748979235|0
2012-10-24 18:30|1.6026||||503|||0.0009|||Z|12|B6Z12|1.64707869072|0
2012-10-24 19:00|1.6029||||668|||0.0005|||Z|12|B6Z12|1.64738701694|0
2012-10-24 19:30|1.6031||||1016|||0.0005|||Z|12|B6Z12|1.64759256776|0
2012-10-24 20:00|1.6036||||937|||0.0011|||Z|12|B6Z12|1.6481064448|0
2012-10-24 20:30|1.6033||||425|||0.0006|||Z|12|B6Z12|1.64779811857|0
2012-10-24 21:00|1.6042||||805|||0.0011|||Z|12|B6Z12|1.64872309725|0
2012-10-24 21:30|1.604||||364|||0.0004|||Z|12|B6Z12|1.64851754643|0
2012-10-24 22:00|1.6041||||376|||0.0006|||Z|12|B6Z12|1.64862032184|0
2012-10-24 22:30|1.6038||||268|||0.0005|||Z|12|B6Z12|1.64831199561|0
2012-10-24 23:00|1.6039||||446|||0.0007|||Z|12|B6Z12|1.64841477102|0
2012-10-24 23:30|1.6037||||406|||0.0009|||Z|12|B6Z12|1.64820922021|0
2012-10-25 00:00|1.6046||||760|||0.0012|||Z|12|B6Z12|1.64913419888|0
2012-10-25 00:30|1.6056||||1552|||0.0013|||Z|12|B6Z12|1.65016195296|0
2012-10-25 01:00|1.6073||||2893|||0.002|||Z|12|B6Z12|1.6519091349|0
2012-10-25 01:30|1.6068||||1399|||0.0012|||Z|12|B6Z12|1.65139525786|0
2012-10-25 02:00|1.6063||||2529|||0.001|||Z|12|B6Z12|1.65088138082|0
2012-10-25 02:30|1.6066||||2929|||0.0019|||Z|12|B6Z12|1.65118970704|0
2012-10-25 03:00|1.6086||||4777|||0.0022|||Z|12|B6Z12|1.6532452152|0
2012-10-25 03:30|1.6115|1.6113||0.000124|16368|4||0.0046|0||Z|12|B6Z12|1.65622570204|0
2012-10-25 04:00|1.6121||||4874|||0.0023|||Z|12|B6Z12|1.65684235449|0
2012-10-25 04:30|1.6131|1.613||6.2E-5|6206|2||0.0019|0.0002||Z|12|B6Z12|1.65787010857|0
2012-10-25 05:00|1.6126||||2855|||0.0016|||Z|12|B6Z12|1.65735623153|0
2012-10-25 05:30|1.6134||||2145|||0.0011|||Z|12|B6Z12|1.6581784348|0
2012-10-25 06:00|1.6136||||2892|||0.0012|||Z|12|B6Z12|1.65838398561|0
2012-10-25 06:30|1.6132||||2531|||0.0012|||Z|12|B6Z12|1.65797288398|0
2012-10-25 07:00|1.6135||||6181|||0.001|||Z|12|B6Z12|1.6582812102|0
2012-10-25 07:30|1.6135||||5614|||0.0015|||Z|12|B6Z12|1.6582812102|0
2012-10-25 08:00|1.6126||||5087|||0.0011|||Z|12|B6Z12|1.65735623153|0
2012-10-25 08:30|1.6132||||5927|||0.0013|||Z|12|B6Z12|1.65797288398|0
2012-10-25 09:00|1.6135|1.6129||0.000372|6857|11||0.0011|0.0003||Z|12|B6Z12|1.6582812102|0
2012-10-25 09:30|1.6139|1.6121||0.001117|7156|1||0.0019|0||Z|12|B6Z12|1.65869231184|0
2012-10-25 10:00|1.6114||||5971|||0.0025|||Z|12|B6Z12|1.65612292663|0
2012-10-25 10:30|1.6116|1.611||0.000372|4832|17||0.001|0.0001||Z|12|B6Z12|1.65632847745|0
2012-10-25 11:00|1.6114|1.6108||0.000372|2413|5||0.0009|0||Z|12|B6Z12|1.65612292663|0
2012-10-25 11:30|1.6122||||2441|||0.0009|||Z|12|B6Z12|1.6569451299|0
2012-10-25 12:00|1.6122||||1299|||0.0007|||Z|12|B6Z12|1.6569451299|0
2012-10-25 12:30|1.6119||||1246|||0.0007|||Z|12|B6Z12|1.65663680367|0
2012-10-25 13:00|1.6121||||1354|||0.0005|||Z|12|B6Z12|1.65684235449|0
2012-10-25 13:30|1.6122|1.6116||0.000372|2358|1||0.0006|0||Z|12|B6Z12|1.6569451299|0
2012-10-25 14:00|1.6121||||701|||0.0005|||Z|12|B6Z12|1.65684235449|0
2012-10-25 14:30|1.6128||||1515|||0.001|||Z|12|B6Z12|1.65756178235|0
2012-10-25 15:00|1.6119||||978|||0.0011|||Z|12|B6Z12|1.65663680367|0
2012-10-25 15:30|1.612||||1059|||0.0006|||Z|12|B6Z12|1.65673957908|0
2012-10-25 17:00|1.6121||||446|||0.0008|||Z|12|B6Z12|1.65684235449|0
2012-10-25 17:30|1.6117||||150|||0.0006|||Z|12|B6Z12|1.65643125286|0
2012-10-25 18:00|1.6114||||311|||0.0005|||Z|12|B6Z12|1.65612292663|0
2012-10-25 18:30|1.6115||||262|||0.0003|||Z|12|B6Z12|1.65622570204|0
2012-10-25 19:00|1.6112||||474|||0.0005|||Z|12|B6Z12|1.65591737582|0
2012-10-25 19:30|1.6118||||644|||0.001|||Z|12|B6Z12|1.65653402827|0
2012-10-25 20:00|1.6122||||800|||0.0008|||Z|12|B6Z12|1.6569451299|0
2012-10-25 20:30|1.6128||||492|||0.0009|||Z|12|B6Z12|1.65756178235|0
2012-10-25 21:00|1.6126||||417|||0.0006|||Z|12|B6Z12|1.65735623153|0
2012-10-25 21:30|1.6127||||247|||0.0003|||Z|12|B6Z12|1.65745900694|0
2012-10-25 22:00|1.6123||||533|||0.0007|||Z|12|B6Z12|1.65704790531|0
2012-10-25 22:30|1.612||||800|||0.001|||Z|12|B6Z12|1.65673957908|0
2012-10-25 23:00|1.6119||||636|||0.0008|||Z|12|B6Z12|1.65663680367|0
2012-10-25 23:30|1.6108||||835|||0.0012|||Z|12|B6Z12|1.65550627418|0
2012-10-26 00:00|1.6113||||693|||0.0012|||Z|12|B6Z12|1.65602015122|0
2012-10-26 00:30|1.6106||||989|||0.0011|||Z|12|B6Z12|1.65530072337|0
2012-10-26 01:00|1.6103|1.6093||0.000621|2174|1||0.0011|0||Z|12|B6Z12|1.65499239714|0
2012-10-26 01:30|1.6113||||2253|||0.0015|||Z|12|B6Z12|1.65602015122|0
2012-10-26 02:00|1.6109||||2371|||0.0014|||Z|12|B6Z12|1.65560904959|0
2012-10-26 02:30|1.6106||||1919|||0.0012|||Z|12|B6Z12|1.65530072337|0
2012-10-26 03:00|1.6116||||3035|||0.0021|||Z|12|B6Z12|1.65632847745|0
2012-10-26 03:30|1.6111||||3078|||0.0016|||Z|12|B6Z12|1.65581460041|0
2012-10-26 04:00|1.6121||||1621|||0.001|||Z|12|B6Z12|1.65684235449|0
2012-10-26 04:30|1.6114||||1436|||0.0008|||Z|12|B6Z12|1.65612292663|0
2012-10-26 05:00|1.6111||||2871|||0.0019|||Z|12|B6Z12|1.65581460041|0
2012-10-26 05:30|1.6099||||6982|||0.0021|||Z|12|B6Z12|1.65458129551|0
2012-10-26 06:00|1.6104||||2727|||0.0018|||Z|12|B6Z12|1.65509517255|0
2012-10-26 06:30|1.611||||2409|||0.0014|||Z|12|B6Z12|1.655711825|0
2012-10-26 07:00|1.6108||||2863|||0.0009|||Z|12|B6Z12|1.65550627418|0
2012-10-26 07:30|1.6106||||5763|||0.0018|||Z|12|B6Z12|1.65530072337|0
2012-10-26 08:00|1.6112||||2855|||0.0015|||Z|12|B6Z12|1.65591737582|0
2012-10-26 08:30|1.6107||||5685|||0.0013|||Z|12|B6Z12|1.65540349878|0
2012-10-26 09:00|1.6108||||8211|||0.0036|||Z|12|B6Z12|1.65550627418|0
2012-10-26 09:30|1.6094|1.6093||6.2E-5|7327|1||0.0026|0||Z|12|B6Z12|1.65406741847|0
2012-10-26 10:00|1.6095||||4052|||0.0015|||Z|12|B6Z12|1.65417019388|0
2012-10-26 10:30|1.6094|1.6086||0.000497|2181|1||0.0012|0||Z|12|B6Z12|1.65406741847|0
2012-10-26 11:00|1.6084||||2244|||0.0012|||Z|12|B6Z12|1.65303966439|0
2012-10-26 11:30|1.6085||||1470|||0.0008|||Z|12|B6Z12|1.6531424398|0
2012-10-26 12:00|1.6087||||1327|||0.0006|||Z|12|B6Z12|1.65334799061|0
2012-10-26 12:30|1.6097||||1814|||0.0012|||Z|12|B6Z12|1.65437574469|0
2012-10-26 13:00|1.6095||||578|||0.0004|||Z|12|B6Z12|1.65417019388|0
2012-10-26 13:30|1.6094||||1494|||0.0005|||Z|12|B6Z12|1.65406741847|0
2012-10-26 14:00|1.6096||||1090|||0.0004|||Z|12|B6Z12|1.65427296929|0
2012-10-26 14:30|1.609||||938|||0.0009|||Z|12|B6Z12|1.65365631684|0
2012-10-26 15:00|1.6091||||223|||0.0003|||Z|12|B6Z12|1.65375909225|0
2012-10-26 15:30|1.6095|1.6086||0.000559|372|1||0.0019|0||Z|12|B6Z12|1.65417019388|0
2012-10-28 17:00|1.6091||||372|||0.0014|||Z|12|B6Z12|1.65375909225|0
2012-10-28 17:30|1.6083||||198|||0.0009|||Z|12|B6Z12|1.65293688898|0
2012-10-28 18:00|1.6075||||556|||0.001|||Z|12|B6Z12|1.65211468572|0
2012-10-28 18:30|1.6083||||114|||0.0007|||Z|12|B6Z12|1.65293688898|0
2012-10-28 19:00|1.6081||||724|||0.001|||Z|12|B6Z12|1.65273133816|0
2012-10-28 19:30|1.6076||||1005|||0.0011|||Z|12|B6Z12|1.65221746112|0
2012-10-28 20:00|1.6081||||374|||0.0007|||Z|12|B6Z12|1.65273133816|0
2012-10-28 20:30|1.6083||||325|||0.0004|||Z|12|B6Z12|1.65293688898|0
2012-10-28 21:00|1.608||||638|||0.001|||Z|12|B6Z12|1.65262856276|0
2012-10-28 21:30|1.6082||||583|||0.0004|||Z|12|B6Z12|1.65283411357|0
2012-10-28 22:00|1.6074||||516|||0.0009|||Z|12|B6Z12|1.65201191031|0
2012-10-28 22:30|1.6079||||213|||0.0006|||Z|12|B6Z12|1.65252578735|0
2012-10-28 23:00|1.6077||||188|||0.0003|||Z|12|B6Z12|1.65232023653|0
2012-10-28 23:30|1.6077||||233|||0.0004|||Z|12|B6Z12|1.65232023653|0
2012-10-29 00:00|1.608||||526|||0.0009|||Z|12|B6Z12|1.65262856276|0
2012-10-29 00:30|1.6081||||500|||0.0007|||Z|12|B6Z12|1.65273133816|0
2012-10-29 01:00|1.608||||329|||0.0006|||Z|12|B6Z12|1.65262856276|0
2012-10-29 01:30|1.6083||||233|||0.0006|||Z|12|B6Z12|1.65293688898|0
2012-10-29 02:00|1.607||||619|||0.0014|||Z|12|B6Z12|1.65160080867|0
2012-10-29 02:30|1.6063||||932|||0.001|||Z|12|B6Z12|1.65088138082|0
2012-10-29 03:00|1.606||||3314|||0.0012|||Z|12|B6Z12|1.65057305459|0
2012-10-29 03:30|1.6058||||2053|||0.0014|||Z|12|B6Z12|1.65036750378|0
2012-10-29 04:00|1.6058||||1945|||0.0007|||Z|12|B6Z12|1.65036750378|0
2012-10-29 04:30|1.6057||||2069|||0.0013|||Z|12|B6Z12|1.65026472837|0
2012-10-29 05:00|1.6059||||2018|||0.0007|||Z|12|B6Z12|1.65047027919|0
2012-10-29 05:30|1.6061||||1802|||0.001|||Z|12|B6Z12|1.65067583|0
2012-10-29 06:00|1.6053||||1391|||0.0008|||Z|12|B6Z12|1.64985362674|0
2012-10-29 06:30|1.6051||||1451|||0.0009|||Z|12|B6Z12|1.64964807592|0
2012-10-29 07:00|1.6052||||1981|||0.0009|||Z|12|B6Z12|1.64975085133|0
2012-10-29 07:30|1.6034||||6514|||0.0026|||Z|12|B6Z12|1.64790089398|0
2012-10-29 08:00|1.6035||||2527|||0.0012|||Z|12|B6Z12|1.64800366939|0
2012-10-29 08:30|1.6038||||1638|||0.0015|||Z|12|B6Z12|1.64831199561|0
2012-10-29 09:00|1.6037||||2210|||0.0015|||Z|12|B6Z12|1.64820922021|0
2012-10-29 09:30|1.6039||||1827|||0.0013|||Z|12|B6Z12|1.64841477102|0
2012-10-29 10:00|1.6048||||2667|||0.0018|||Z|12|B6Z12|1.6493397497|0
2012-10-29 10:30|1.6021||||3803|||0.0037|||Z|12|B6Z12|1.64656481368|0
2012-10-29 11:00|1.6004||||3186|||0.002|||Z|12|B6Z12|1.64481763174|0
2012-10-29 11:30|1.6016||||1673|||0.0015|||Z|12|B6Z12|1.64605093664|0
2012-10-29 12:00|1.6021||||535|||0.0008|||Z|12|B6Z12|1.64656481368|0
2012-10-29 12:30|1.6026||||730|||0.0008|||Z|12|B6Z12|1.64707869072|0
2012-10-29 13:00|1.6027||||465|||0.0006|||Z|12|B6Z12|1.64718146613|0
2012-10-29 13:30|1.6037||||1020|||0.0015|||Z|12|B6Z12|1.64820922021|0
2012-10-29 14:00|1.6027||||729|||0.0013|||Z|12|B6Z12|1.64718146613|0
2012-10-29 14:30|1.6029||||261|||0.0005|||Z|12|B6Z12|1.64738701694|0
2012-10-29 15:00|1.6028||||86|||0.0002|||Z|12|B6Z12|1.64728424153|0
2012-10-29 15:30|1.6032||||74|||0.0008|||Z|12|B6Z12|1.64769534317|0
2012-10-29 17:00|1.6031||||372|||0.0012|||Z|12|B6Z12|1.64759256776|0
2012-10-29 17:30|1.6032||||163|||0.0004|||Z|12|B6Z12|1.64769534317|0
2012-10-29 18:00|1.603||||92|||0.0004|||Z|12|B6Z12|1.64748979235|0
2012-10-29 18:30|1.6027||||217|||0.0006|||Z|12|B6Z12|1.64718146613|0
2012-10-29 19:00|1.6028||||300|||0.0004|||Z|12|B6Z12|1.64728424153|0
2012-10-29 19:30|1.6028||||211|||0.0004|||Z|12|B6Z12|1.64728424153|0
2012-10-29 20:00|1.6031||||127|||0.0007|||Z|12|B6Z12|1.64759256776|0
2012-10-29 20:30|1.6029||||388|||0.0006|||Z|12|B6Z12|1.64738701694|0
2012-10-29 21:00|1.6032||||216|||0.0004|||Z|12|B6Z12|1.64769534317|0
2012-10-29 21:30|1.6032||||352|||0.0004|||Z|12|B6Z12|1.64769534317|0
2012-10-29 22:00|1.603||||352|||0.0007|||Z|12|B6Z12|1.64748979235|0
2012-10-29 22:30|1.603||||274|||0.0004|||Z|12|B6Z12|1.64748979235|0
2012-10-29 23:00|1.6028||||122|||0.0005|||Z|12|B6Z12|1.64728424153|0
2012-10-29 23:30|1.6031||||266|||0.0006|||Z|12|B6Z12|1.64759256776|0
2012-10-30 00:00|1.6034||||129|||0.0004|||Z|12|B6Z12|1.64790089398|0
2012-10-30 00:30|1.6027||||1205|||0.0011|||Z|12|B6Z12|1.64718146613|0
2012-10-30 01:00|1.6035||||770|||0.0018|||Z|12|B6Z12|1.64800366939|0
2012-10-30 01:30|1.604||||1079|||0.0012|||Z|12|B6Z12|1.64851754643|0
2012-10-30 02:00|1.6049||||1456|||0.0014|||Z|12|B6Z12|1.6494425251|0
2012-10-30 02:30|1.6046||||1278|||0.001|||Z|12|B6Z12|1.64913419888|0
2012-10-30 03:00|1.6061||||2368|||0.0016|||Z|12|B6Z12|1.65067583|0
2012-10-30 03:30|1.606||||2397|||0.0018|||Z|12|B6Z12|1.65057305459|0
2012-10-30 04:00|1.6049||||1130|||0.0014|||Z|12|B6Z12|1.6494425251|0
2012-10-30 04:30|1.605||||1490|||0.0014|||Z|12|B6Z12|1.64954530051|0
2012-10-30 05:00|1.6059||||1668|||0.0019|||Z|12|B6Z12|1.65047027919|0
2012-10-30 05:30|1.6069||||1015|||0.0016|||Z|12|B6Z12|1.65149803327|0
2012-10-30 06:00|1.6068||||1825|||0.0013|||Z|12|B6Z12|1.65139525786|0
2012-10-30 06:30|1.6061||||1005|||0.0009|||Z|12|B6Z12|1.65067583|0
2012-10-30 07:00|1.6076||||1090|||0.0017|||Z|12|B6Z12|1.65221746112|0
2012-10-30 07:30|1.6072||||2498|||0.0012|||Z|12|B6Z12|1.65180635949|0
2012-10-30 08:00|1.6078||||2737|||0.0018|||Z|12|B6Z12|1.65242301194|0
2012-10-30 08:30|1.6082||||1678|||0.0008|||Z|12|B6Z12|1.65283411357|0
2012-10-30 09:00|1.608||||1353|||0.0007|||Z|12|B6Z12|1.65262856276|0
2012-10-30 09:30|1.6073||||1230|||0.0013|||Z|12|B6Z12|1.6519091349|0
2012-10-30 10:00|1.6079||||1496|||0.0014|||Z|12|B6Z12|1.65252578735|0
2012-10-30 10:30|1.608||||1968|||0.0009|||Z|12|B6Z12|1.65262856276|0
2012-10-30 11:00|1.6076||||796|||0.0007|||Z|12|B6Z12|1.65221746112|0
2012-10-30 11:30|1.6078||||377|||0.0005|||Z|12|B6Z12|1.65242301194|0
2012-10-30 12:00|1.6073||||861|||0.0011|||Z|12|B6Z12|1.6519091349|0
2012-10-30 12:30|1.6072||||825|||0.0011|||Z|12|B6Z12|1.65180635949|0
2012-10-30 13:00|1.607||||430|||0.0004|||Z|12|B6Z12|1.65160080867|0
2012-10-30 13:30|1.6076||||656|||0.0008|||Z|12|B6Z12|1.65221746112|0
2012-10-30 14:00|1.6072||||313|||0.0008|||Z|12|B6Z12|1.65180635949|0
2012-10-30 14:30|1.6074||||238|||0.0003|||Z|12|B6Z12|1.65201191031|0
2012-10-30 15:00|1.6071||||129|||0.0005|||Z|12|B6Z12|1.65170358408|0
2012-10-30 15:30|1.6073||||91|||0.0004|||Z|12|B6Z12|1.6519091349|0
2012-10-30 17:00|1.6077||||123|||0.0005|||Z|12|B6Z12|1.65232023653|0
2012-10-30 17:30|1.6082||||41|||0.0003|||Z|12|B6Z12|1.65283411357|0
2012-10-30 18:00|1.6075||||575|||0.0012|||Z|12|B6Z12|1.65211468572|0
2012-10-30 18:30|1.6072||||159|||0.0006|||Z|12|B6Z12|1.65180635949|0
2012-10-30 19:00|1.6072||||498|||0.0006|||Z|12|B6Z12|1.65180635949|0
2012-10-30 19:30|1.6074||||479|||0.0008|||Z|12|B6Z12|1.65201191031|0
2012-10-30 20:00|1.6077||||711|||0.0011|||Z|12|B6Z12|1.65232023653|0
2012-10-30 20:30|1.6076||||250|||0.0005|||Z|12|B6Z12|1.65221746112|0
2012-10-30 21:00|1.6081||||229|||0.0006|||Z|12|B6Z12|1.65273133816|0
2012-10-30 21:30|1.6079||||303|||0.0005|||Z|12|B6Z12|1.65252578735|0
2012-10-30 22:00|1.6078||||319|||0.0005|||Z|12|B6Z12|1.65242301194|0
2012-10-30 22:30|1.6082||||377|||0.0005|||Z|12|B6Z12|1.65283411357|0
2012-10-30 23:00|1.6079||||284|||0.0004|||Z|12|B6Z12|1.65252578735|0
2012-10-30 23:30|1.6081||||323|||0.0006|||Z|12|B6Z12|1.65273133816|0
2012-10-31 00:00|1.6082||||297|||0.0004|||Z|12|B6Z12|1.65283411357|0
2012-10-31 00:30|1.6085||||318|||0.0005|||Z|12|B6Z12|1.6531424398|0
2012-10-31 01:00|1.6085||||312|||0.0006|||Z|12|B6Z12|1.6531424398|0
2012-10-31 01:30|1.6084||||299|||0.0005|||Z|12|B6Z12|1.65303966439|0
2012-10-31 02:00|1.608||||719|||0.0011|||Z|12|B6Z12|1.65262856276|0
2012-10-31 02:30|1.6089||||1026|||0.0012|||Z|12|B6Z12|1.65355354143|0
2012-10-31 03:00|1.6107||||3488|||0.0024|||Z|12|B6Z12|1.65540349878|0
2012-10-31 03:30|1.6114|1.6108||0.000372|2480|1||0.0015|0||Z|12|B6Z12|1.65612292663|0
2012-10-31 04:00|1.6127||||4274|||0.0022|||Z|12|B6Z12|1.65745900694|0
2012-10-31 04:30|1.6111||||3769|||0.0021|||Z|12|B6Z12|1.65581460041|0
2012-10-31 05:00|1.6114||||1275|||0.0008|||Z|12|B6Z12|1.65612292663|0
2012-10-31 05:30|1.6111||||1794|||0.0013|||Z|12|B6Z12|1.65581460041|0
2012-10-31 06:00|1.6116||||2886|||0.0013|||Z|12|B6Z12|1.65632847745|0
2012-10-31 06:30|1.6113||||1711|||0.0009|||Z|12|B6Z12|1.65602015122|0
2012-10-31 07:00|1.611||||3484|||0.0011|||Z|12|B6Z12|1.655711825|0
2012-10-31 07:30|1.611||||3504|||0.0011|||Z|12|B6Z12|1.655711825|0
2012-10-31 08:00|1.6103||||2251|||0.0012|||Z|12|B6Z12|1.65499239714|0
2012-10-31 08:30|1.6109||||3475|||0.0014|||Z|12|B6Z12|1.65560904959|0
2012-10-31 09:00|1.6107||||3568|||0.0015|||Z|12|B6Z12|1.65540349878|0
2012-10-31 09:30|1.6099|1.6102||-0.000186|3131|1||0.0015|0||Z|12|B6Z12|1.65458129551|0
2012-10-31 10:00|1.6099||||3594|||0.0013|||Z|12|B6Z12|1.65458129551|0
2012-10-31 10:30|1.6107||||7739|||0.0014|||Z|12|B6Z12|1.65540349878|0
2012-10-31 11:00|1.6108|1.6102||0.000373|7173|1||0.0014|0||Z|12|B6Z12|1.65550627418|0
2012-10-31 11:30|1.6129||||4580|||0.0022|||Z|12|B6Z12|1.65766455775|0
2012-10-31 12:00|1.6128||||1716|||0.0007|||Z|12|B6Z12|1.65756178235|0
2012-10-31 12:30|1.6132||||2252|||0.0012|||Z|12|B6Z12|1.65797288398|0
2012-10-31 13:00|1.6133||||1332|||0.0007|||Z|12|B6Z12|1.65807565939|0
2012-10-31 13:30|1.6127||||3193|||0.0007|||Z|12|B6Z12|1.65745900694|0
2012-10-31 14:00|1.6135||||1097|||0.001|||Z|12|B6Z12|1.6582812102|0
2012-10-31 14:30|1.6135||||832|||0.0003|||Z|12|B6Z12|1.6582812102|0
2012-10-31 15:00|1.6131||||347|||0.0006|||Z|12|B6Z12|1.65787010857|0
2012-10-31 15:30|1.6128||||419|||0.0009|||Z|12|B6Z12|1.65756178235|0
2012-10-31 17:00|1.6127||||555|||0.0008|||Z|12|B6Z12|1.65745900694|0
2012-10-31 17:30|1.613||||421|||0.0006|||Z|12|B6Z12|1.65776733316|0
2012-10-31 18:00|1.6127||||501|||0.0006|||Z|12|B6Z12|1.65745900694|0
2012-10-31 18:30|1.613||||265|||0.0004|||Z|12|B6Z12|1.65776733316|0
2012-10-31 19:00|1.6128||||458|||0.0004|||Z|12|B6Z12|1.65756178235|0
2012-10-31 19:30|1.6125||||841|||0.0009|||Z|12|B6Z12|1.65725345612|0
2012-10-31 20:00|1.6126||||868|||0.0005|||Z|12|B6Z12|1.65735623153|0
2012-10-31 20:30|1.6129||||832|||0.0007|||Z|12|B6Z12|1.65766455775|0
2012-10-31 21:00|1.6124||||656|||0.0005|||Z|12|B6Z12|1.65715068071|0
2012-10-31 21:30|1.6127||||201|||0.0004|||Z|12|B6Z12|1.65745900694|0
2012-10-31 22:00|1.613||||611|||0.0005|||Z|12|B6Z12|1.65776733316|0
2012-10-31 22:30|1.6127||||313|||0.0004|||Z|12|B6Z12|1.65745900694|0
2012-10-31 23:00|1.6126||||306|||0.0004|||Z|12|B6Z12|1.65735623153|0
2012-10-31 23:30|1.6127||||517|||0.0004|||Z|12|B6Z12|1.65745900694|0
2012-11-01 00:00|1.6127||||382|||0.0004|||Z|12|B6Z12|1.65745900694|0
2012-11-01 00:30|1.6128||||428|||0.0005|||Z|12|B6Z12|1.65756178235|0
2012-11-01 01:00|1.6131||||574|||0.0005|||Z|12|B6Z12|1.65787010857|0
2012-11-01 01:30|1.6133||||827|||0.0005|||Z|12|B6Z12|1.65807565939|0
2012-11-01 02:00|1.6126||||1812|||0.0018|||Z|12|B6Z12|1.65735623153|0
2012-11-01 02:30|1.6129||||1430|||0.0012|||Z|12|B6Z12|1.65766455775|0
2012-11-01 03:00|1.6159|1.614||0.001177|6186|3||0.004|0.0002||Z|12|B6Z12|1.66074782|0
2012-11-01 03:30|1.616||||3340|||0.0018|||Z|12|B6Z12|1.66085059541|0
2012-11-01 04:00|1.6145||||2990|||0.0018|||Z|12|B6Z12|1.65930896428|0
2012-11-01 04:30|1.6155||||3107|||0.0018|||Z|12|B6Z12|1.66033671837|0
2012-11-01 05:00|1.617||||2814|||0.0019|||Z|12|B6Z12|1.66187834949|0
2012-11-01 05:30|1.6165||||2286|||0.0009|||Z|12|B6Z12|1.66136447245|0
2012-11-01 06:00|1.6169||||2855|||0.0012|||Z|12|B6Z12|1.66177557408|0
2012-11-01 06:30|1.6161||||3194|||0.0013|||Z|12|B6Z12|1.66095337081|0
2012-11-01 07:00|1.615||||4096|||0.0016|||Z|12|B6Z12|1.65982284133|0
2012-11-01 07:30|1.615||||4316|||0.0012|||Z|12|B6Z12|1.65982284133|0
2012-11-01 08:00|1.6152||||3202|||0.0011|||Z|12|B6Z12|1.66002839214|0
2012-11-01 08:30|1.6149||||4919|||0.0011|||Z|12|B6Z12|1.65972006592|0
2012-11-01 09:00|1.6141||||5215|||0.0015|||Z|12|B6Z12|1.65889786265|0
2012-11-01 09:30|1.6141||||3224|||0.0012|||Z|12|B6Z12|1.65889786265|0
2012-11-01 10:00|1.6126|1.6123||0.000186|5630|2||0.0018|0.0001||Z|12|B6Z12|1.65735623153|0
2012-11-01 10:30|1.6138||||5160|||0.0015|||Z|12|B6Z12|1.65858953643|0
2012-11-01 11:00|1.6127||||3635|||0.0013|||Z|12|B6Z12|1.65745900694|0
2012-11-01 11:30|1.6133|1.6128||0.00031|2129|16||0.0009|0.0006||Z|12|B6Z12|1.65807565939|0
2012-11-01 12:00|1.6121|1.6117||0.000248|2074|12||0.0016|0.0009||Z|12|B6Z12|1.65684235449|0
2012-11-01 12:30|1.6121||||1036|||0.0004|||Z|12|B6Z12|1.65684235449|0
2012-11-01 13:00|1.6122||||1021|||0.0004|||Z|12|B6Z12|1.6569451299|0
2012-11-01 13:30|1.6125||||3435|||0.001|||Z|12|B6Z12|1.65725345612|0
2012-11-01 14:00|1.6119||||1324|||0.0006|||Z|12|B6Z12|1.65663680367|0
2012-11-01 14:30|1.6123||||883|||0.0005|||Z|12|B6Z12|1.65704790531|0
2012-11-01 15:00|1.6124||||412|||0.0004|||Z|12|B6Z12|1.65715068071|0
2012-11-01 15:30|1.6129||||309|||0.0009|||Z|12|B6Z12|1.65766455775|0
2012-11-01 17:00|1.6124||||296|||0.0007|||Z|12|B6Z12|1.65715068071|0
2012-11-01 17:30|1.613||||137|||0.0007|||Z|12|B6Z12|1.65776733316|0
2012-11-01 18:00|1.6128||||189|||0.0003|||Z|12|B6Z12|1.65756178235|0
2012-11-01 18:30|1.6131||||190|||0.0005|||Z|12|B6Z12|1.65787010857|0
2012-11-01 19:00|1.6123||||523|||0.0011|||Z|12|B6Z12|1.65704790531|0
2012-11-01 19:30|1.6114||||637|||0.0012|||Z|12|B6Z12|1.65612292663|0
2012-11-01 20:00|1.611||||1897|||0.0015|||Z|12|B6Z12|1.655711825|0
2012-11-01 20:30|1.6111||||536|||0.0004|||Z|12|B6Z12|1.65581460041|0
2012-11-01 21:00|1.6111||||248|||0.0004|||Z|12|B6Z12|1.65581460041|0
2012-11-01 21:30|1.6116||||382|||0.0005|||Z|12|B6Z12|1.65632847745|0
2012-11-01 22:00|1.6117||||322|||0.0007|||Z|12|B6Z12|1.65643125286|0
2012-11-01 22:30|1.6114||||250|||0.0004|||Z|12|B6Z12|1.65612292663|0
2012-11-01 23:00|1.6117||||248|||0.0005|||Z|12|B6Z12|1.65643125286|0
2012-11-01 23:30|1.611||||313|||0.0008|||Z|12|B6Z12|1.655711825|0
2012-11-02 00:00|1.6105||||357|||0.0008|||Z|12|B6Z12|1.65519794796|0
2012-11-02 00:30|1.6091||||3244|||0.0022|||Z|12|B6Z12|1.65375909225|0
2012-11-02 01:00|1.6092||||1490|||0.0012|||Z|12|B6Z12|1.65386186765|0
2012-11-02 01:30|1.6096||||591|||0.0006|||Z|12|B6Z12|1.65427296929|0
2012-11-02 02:00|1.6086||||1461|||0.0012|||Z|12|B6Z12|1.6532452152|0
2012-11-02 02:30|1.6093||||1157|||0.0011|||Z|12|B6Z12|1.65396464306|0
2012-11-02 03:00|1.6096||||2502|||0.0011|||Z|12|B6Z12|1.65427296929|0
2012-11-02 03:30|1.6084||||2628|||0.0013|||Z|12|B6Z12|1.65303966439|0
2012-11-02 04:00|1.6088||||4871|||0.0017|||Z|12|B6Z12|1.65345076602|0
2012-11-02 04:30|1.6096||||3966|||0.0016|||Z|12|B6Z12|1.65427296929|0
2012-11-02 05:00|1.6092||||2880|||0.0016|||Z|12|B6Z12|1.65386186765|0
2012-11-02 05:30|1.609||||1666|||0.0008|||Z|12|B6Z12|1.65365631684|0
2012-11-02 06:00|1.6089||||1948|||0.001|||Z|12|B6Z12|1.65355354143|0
2012-11-02 06:30|1.6087||||2022|||0.0011|||Z|12|B6Z12|1.65334799061|0
2012-11-02 07:00|1.6079||||2510|||0.0013|||Z|12|B6Z12|1.65252578735|0
2012-11-02 07:30|1.6042|1.6043||-6.2E-5|16482|1||0.0047|0||Z|12|B6Z12|1.64872309725|0
2012-11-02 08:00|1.6037||||6987|||0.0028|||Z|12|B6Z12|1.64820922021|0
2012-11-02 08:30|1.604|1.6027||0.000811|5632|1||0.0017|0||Z|12|B6Z12|1.64851754643|0
2012-11-02 09:00|1.6039|1.6038||6.2E-5|4789|1||0.0017|0||Z|12|B6Z12|1.64841477102|0
2012-11-02 09:30|1.6043|1.6037||0.000374|3006|1||0.0014|0||Z|12|B6Z12|1.64882587266|0
2012-11-02 10:00|1.6031||||4339|||0.0019|||Z|12|B6Z12|1.64759256776|0
2012-11-02 10:30|1.6035|1.6028|1.6017|0.000437|3264|2|1|0.0014|0|0|Z|12|B6Z12|1.64800366939|0
2012-11-02 11:00|1.6031||||2754|||0.0014|||Z|12|B6Z12|1.64759256776|0
2012-11-02 11:30|1.6025|1.6025||0|1462|6||0.0007|0.0003||Z|12|B6Z12|1.64697591531|0
2012-11-02 12:00|1.6033||||1658|||0.0011|||Z|12|B6Z12|1.64779811857|0
2012-11-02 12:30|1.6031||||2782|||0.0013|||Z|12|B6Z12|1.64759256776|0
2012-11-02 13:00|1.6033||||1513|||0.0007|||Z|12|B6Z12|1.64779811857|0
2012-11-02 13:30|1.6018||||3869|||0.0017|||Z|12|B6Z12|1.64625648745|0
2012-11-02 14:00|1.6011||||2419|||0.001|||Z|12|B6Z12|1.6455370596|0
2012-11-02 14:30|1.6015||||2013|||0.0011|||Z|12|B6Z12|1.64594816123|0
2012-11-02 15:00|1.6019||||492|||0.0009|||Z|12|B6Z12|1.64635926286|0
2012-11-02 15:30|1.6017||||483|||0.0013|||Z|12|B6Z12|1.64615371204|0
2012-11-04 17:00|1.602||||517|||0.0006|||Z|12|B6Z12|1.64646203827|0
2012-11-04 17:30|1.6018||||80|||0.0003|||Z|12|B6Z12|1.64625648745|0
2012-11-04 18:00|1.6018||||252|||0.0004|||Z|12|B6Z12|1.64625648745|0
2012-11-04 18:30|1.6018||||342|||0.0004|||Z|12|B6Z12|1.64625648745|0
2012-11-04 19:00|1.6019|1.6017||0.000125|179|2||0.0004|0||Z|12|B6Z12|1.64635926286|0
2012-11-04 19:30|1.6024||||625|||0.0008|||Z|12|B6Z12|1.6468731399|0
2012-11-04 20:00|1.6024||||94|||0.0005|||Z|12|B6Z12|1.6468731399|0
2012-11-04 20:30|1.6017||||369|||0.0007|||Z|12|B6Z12|1.64615371204|0
2012-11-04 21:00|1.6017||||89|||0.0003|||Z|12|B6Z12|1.64615371204|0
2012-11-04 21:30|1.6025||||232|||0.0007|||Z|12|B6Z12|1.64697591531|0
2012-11-04 22:00|1.6023||||129|||0.0006|||Z|12|B6Z12|1.64677036449|0
2012-11-04 22:30|1.6025||||65|||0.0003|||Z|12|B6Z12|1.64697591531|0
2012-11-04 23:00|1.6029||||122|||0.0004|||Z|12|B6Z12|1.64738701694|0
2012-11-04 23:30|1.6029||||202|||0.0002|||Z|12|B6Z12|1.64738701694|0
2012-11-05 00:00|1.6029||||331|||0.0006|||Z|12|B6Z12|1.64738701694|0
2012-11-05 00:30|1.6031||||176|||0.0008|||Z|12|B6Z12|1.64759256776|0
2012-11-05 01:00|1.6028||||1127|||0.001|||Z|12|B6Z12|1.64728424153|0
2012-11-05 01:30|1.6012||||3559|||0.002|||Z|12|B6Z12|1.645639835|0
2012-11-05 02:00|1.5988|1.6||-0.00075|6561|1||0.0027|0||Z|12|B6Z12|1.64317322521|0
2012-11-05 02:30|1.5996||||3154|||0.0015|||Z|12|B6Z12|1.64399542847|0
2012-11-05 03:00|1.5988||||4794|||0.0016|||Z|12|B6Z12|1.64317322521|0
2012-11-05 03:30|1.5974||||3615|||0.0016|||Z|12|B6Z12|1.64173436949|0
2012-11-05 04:00|1.5967||||5069|||0.0023|||Z|12|B6Z12|1.64101494164|0
2012-11-05 04:30|1.5975||||3750|||0.0013|||Z|12|B6Z12|1.6418371449|0
2012-11-05 05:00|1.5968||||1986|||0.0018|||Z|12|B6Z12|1.64111771705|0
2012-11-05 05:30|1.5973||||2214|||0.0011|||Z|12|B6Z12|1.64163159409|0
2012-11-05 06:00|1.597||||2399|||0.0011|||Z|12|B6Z12|1.64132326786|0
2012-11-05 06:30|1.5972||||2408|||0.0013|||Z|12|B6Z12|1.64152881868|0
2012-11-05 07:00|1.5969||||3850|||0.001|||Z|12|B6Z12|1.64122049245|0
2012-11-05 07:30|1.5973||||4285|||0.0011|||Z|12|B6Z12|1.64163159409|0
2012-11-05 08:00|1.5966||||3316|||0.0009|||Z|12|B6Z12|1.64091216623|0
2012-11-05 08:30|1.596|1.5951||0.000564|4203|3||0.0015|0||Z|12|B6Z12|1.64029551378|0
2012-11-05 09:00|1.5955|1.5958||-0.000188|4559|1||0.0012|0||Z|12|B6Z12|1.63978163674|0
2012-11-05 09:30|1.5971||||6237|||0.0023|||Z|12|B6Z12|1.64142604327|0
2012-11-05 10:00|1.5968||||4029|||0.0012|||Z|12|B6Z12|1.64111771705|0
2012-11-05 10:30|1.5974||||3959|||0.0015|||Z|12|B6Z12|1.64173436949|0
2012-11-05 11:00|1.5961||||1794|||0.0014|||Z|12|B6Z12|1.64039828919|0
2012-11-05 11:30|1.5962||||930|||0.0005|||Z|12|B6Z12|1.6405010646|0
2012-11-05 12:00|1.596||||799|||0.0005|||Z|12|B6Z12|1.64029551378|0
2012-11-05 12:30|1.5966||||578|||0.0006|||Z|12|B6Z12|1.64091216623|0
2012-11-05 13:00|1.5971||||1894|||0.0006|||Z|12|B6Z12|1.64142604327|0
2012-11-05 13:30|1.5969||||2765|||0.0009|||Z|12|B6Z12|1.64122049245|0
2012-11-05 14:00|1.597||||1059|||0.0003|||Z|12|B6Z12|1.64132326786|0
2012-11-05 14:30|1.5973||||987|||0.0005|||Z|12|B6Z12|1.64163159409|0
2012-11-05 15:00|1.5975||||300|||0.0004|||Z|12|B6Z12|1.6418371449|0
2012-11-05 15:30|1.5977||||232|||0.0003|||Z|12|B6Z12|1.64204269572|0
2012-11-05 17:00|1.598||||278|||0.0005|||Z|12|B6Z12|1.64235102194|0
2012-11-05 17:30|1.5982||||265|||0.0004|||Z|12|B6Z12|1.64255657276|0
2012-11-05 18:00|1.5979||||593|||0.0007|||Z|12|B6Z12|1.64224824653|0
2012-11-05 18:30|1.5975||||400|||0.0006|||Z|12|B6Z12|1.6418371449|0
2012-11-05 19:00|1.5975||||541|||0.0003|||Z|12|B6Z12|1.6418371449|0
2012-11-05 19:30|1.5976||||306|||0.0005|||Z|12|B6Z12|1.64193992031|0
2012-11-05 20:00|1.597||||286|||0.0006|||Z|12|B6Z12|1.64132326786|0
2012-11-05 20:30|1.5974||||337|||0.0005|||Z|12|B6Z12|1.64173436949|0
2012-11-05 21:00|1.5974||||335|||0.0005|||Z|12|B6Z12|1.64173436949|0
2012-11-05 21:30|1.5985||||1457|||0.0014|||Z|12|B6Z12|1.64286489898|0
2012-11-05 22:00|1.5984||||452|||0.0006|||Z|12|B6Z12|1.64276212358|0
2012-11-05 22:30|1.5986||||346|||0.0003|||Z|12|B6Z12|1.64296767439|0
2012-11-05 23:00|1.5986||||381|||0.0004|||Z|12|B6Z12|1.64296767439|0
2012-11-05 23:30|1.5983||||189|||0.0004|||Z|12|B6Z12|1.64265934817|0
2012-11-06 00:00|1.5989||||528|||0.0008|||Z|12|B6Z12|1.64327600062|0
2012-11-06 00:30|1.5993||||626|||0.0007|||Z|12|B6Z12|1.64368710225|0
2012-11-06 01:00|1.5987||||2084|||0.001|||Z|12|B6Z12|1.6430704498|0
2012-11-06 01:30|1.5983||||1201|||0.0009|||Z|12|B6Z12|1.64265934817|0
2012-11-06 02:00|1.5977||||2677|||0.0011|||Z|12|B6Z12|1.64204269572|0
2012-11-06 02:30|1.5975||||2404|||0.0011|||Z|12|B6Z12|1.6418371449|0
2012-11-06 03:00|1.5973||||2620|||0.001|||Z|12|B6Z12|1.64163159409|0
2012-11-06 03:30|1.5973||||4076|||0.0022|||Z|12|B6Z12|1.64163159409|0
2012-11-06 04:00|1.5978||||2986|||0.0016|||Z|12|B6Z12|1.64214547113|0
2012-11-06 04:30|1.5973||||1567|||0.0007|||Z|12|B6Z12|1.64163159409|0
2012-11-06 05:00|1.5979||||2914|||0.0014|||Z|12|B6Z12|1.64224824653|0
2012-11-06 05:30|1.5978||||2956|||0.0011|||Z|12|B6Z12|1.64214547113|0
2012-11-06 06:00|1.5984||||1781|||0.0009|||Z|12|B6Z12|1.64276212358|0
2012-11-06 06:30|1.5977||||1236|||0.0009|||Z|12|B6Z12|1.64204269572|0
2012-11-06 07:00|1.5978||||2135|||0.0008|||Z|12|B6Z12|1.64214547113|0
2012-11-06 07:30|1.5978|1.5972||0.000376|2593|4||0.0008|0||Z|12|B6Z12|1.64214547113|0
2012-11-06 08:00|1.5977|1.5972||0.000313|2550|8||0.0013|0.0008||Z|12|B6Z12|1.64204269572|0
2012-11-06 08:30|1.5983|1.5974||0.000563|2364|8||0.001|0.0002||Z|12|B6Z12|1.64265934817|0
2012-11-06 09:00|1.5977||||3147|||0.0011|||Z|12|B6Z12|1.64204269572|0
2012-11-06 09:30|1.598||||4442|||0.0008|||Z|12|B6Z12|1.64235102194|0
2012-11-06 10:00|1.598||||2546|||0.0005|||Z|12|B6Z12|1.64235102194|0
2012-11-06 10:30|1.5981||||2961|||0.0014|||Z|12|B6Z12|1.64245379735|0
2012-11-06 11:00|1.5984||||2288|||0.0009|||Z|12|B6Z12|1.64276212358|0
2012-11-06 11:30|1.5986||||1652|||0.0007|||Z|12|B6Z12|1.64296767439|0
2012-11-06 12:00|1.5996||||1309|||0.001|||Z|12|B6Z12|1.64399542847|0
2012-11-06 12:30|1.6003|1.6||0.000188|2219|1||0.0011|0||Z|12|B6Z12|1.64471485633|0
2012-11-06 13:00|1.6||||845|||0.0007|||Z|12|B6Z12|1.64440653011|0
2012-11-06 13:30|1.5992||||2655|||0.0011|||Z|12|B6Z12|1.64358432684|0
2012-11-06 14:00|1.5992||||1051|||0.0006|||Z|12|B6Z12|1.64358432684|0
2012-11-06 14:30|1.6002||||1013|||0.0012|||Z|12|B6Z12|1.64461208092|0
2012-11-06 15:00|1.6002||||340|||0.0005|||Z|12|B6Z12|1.64461208092|0
2012-11-06 15:30|1.5997||||328|||0.0006|||Z|12|B6Z12|1.64409820388|0
2012-11-06 17:00|1.5991||||290|||0.0006|||Z|12|B6Z12|1.64348155143|0
2012-11-06 17:30|1.5989||||185|||0.0005|||Z|12|B6Z12|1.64327600062|0
2012-11-06 18:00|1.5983||||820|||0.0006|||Z|12|B6Z12|1.64265934817|0
2012-11-06 18:30|1.5973||||1191|||0.0014|||Z|12|B6Z12|1.64163159409|0
2012-11-06 19:00|1.5971||||879|||0.0006|||Z|12|B6Z12|1.64142604327|0
2012-11-06 19:30|1.597||||713|||0.0006|||Z|12|B6Z12|1.64132326786|0
2012-11-06 20:00|1.5971||||1027|||0.0006|||Z|12|B6Z12|1.64142604327|0
2012-11-06 20:30|1.5993||||2707|||0.0029|||Z|12|B6Z12|1.64368710225|0
2012-11-06 21:00|1.6003||||1394|||0.0013|||Z|12|B6Z12|1.64471485633|0
2012-11-06 21:30|1.601||||1532|||0.0017|||Z|12|B6Z12|1.64543428419|0
2012-11-06 22:00|1.6023||||3697|||0.0023|||Z|12|B6Z12|1.64677036449|0
2012-11-06 22:30|1.6026||||826|||0.001|||Z|12|B6Z12|1.64707869072|0
2012-11-06 23:00|1.6028||||1139|||0.0013|||Z|12|B6Z12|1.64728424153|0
2012-11-06 23:30|1.603||||829|||0.0009|||Z|12|B6Z12|1.64748979235|0
2012-11-07 00:00|1.6033||||854|||0.0009|||Z|12|B6Z12|1.64779811857|0
2012-11-07 00:30|1.6028||||845|||0.0009|||Z|12|B6Z12|1.64728424153|0
2012-11-07 01:00|1.6029||||1779|||0.001|||Z|12|B6Z12|1.64738701694|0
2012-11-07 01:30|1.6027||||1777|||0.0014|||Z|12|B6Z12|1.64718146613|0
2012-11-07 02:00|1.6019||||3119|||0.0015|||Z|12|B6Z12|1.64635926286|0
2012-11-07 02:30|1.602||||2079|||0.0011|||Z|12|B6Z12|1.64646203827|0
2012-11-07 03:00|1.6008||||3047|||0.0024|||Z|12|B6Z12|1.64522873337|0
2012-11-07 03:30|1.6006||||2341|||0.0013|||Z|12|B6Z12|1.64502318255|0
2012-11-07 04:00|1.601||||2158|||0.001|||Z|12|B6Z12|1.64543428419|0
2012-11-07 04:30|1.6003||||2076|||0.0016|||Z|12|B6Z12|1.64471485633|0
2012-11-07 05:00|1.5992||||2813|||0.0018|||Z|12|B6Z12|1.64358432684|0
2012-11-07 05:30|1.5995||||2392|||0.0011|||Z|12|B6Z12|1.64389265306|0
2012-11-07 06:00|1.597||||6512|||0.0027|||Z|12|B6Z12|1.64132326786|0
2012-11-07 06:30|1.5975|1.5957||0.001128|6580|1||0.002|0||Z|12|B6Z12|1.6418371449|0
2012-11-07 07:00|1.5968|1.5949||0.001191|6041|1||0.0024|0||Z|12|B6Z12|1.64111771705|0
2012-11-07 07:30|1.5963|1.5965||-0.000125|3260|1||0.0012|0||Z|12|B6Z12|1.64060384|0
2012-11-07 08:00|1.5973||||3624|||0.0023|||Z|12|B6Z12|1.64163159409|0
2012-11-07 08:30|1.5985|1.5972||0.000814|6147|1||0.0019|0||Z|12|B6Z12|1.64286489898|0
2012-11-07 09:00|1.5972||||4971|||0.0021|||Z|12|B6Z12|1.64152881868|0
2012-11-07 09:30|1.5985||||4454|||0.0016|||Z|12|B6Z12|1.64286489898|0
2012-11-07 10:00|1.5978||||7699|||0.0026|||Z|12|B6Z12|1.64214547113|0
2012-11-07 10:30|1.5972||||2980|||0.001|||Z|12|B6Z12|1.64152881868|0
2012-11-07 11:00|1.5974||||2139|||0.0012|||Z|12|B6Z12|1.64173436949|0
2012-11-07 11:30|1.5977||||2054|||0.0007|||Z|12|B6Z12|1.64204269572|0
2012-11-07 12:00|1.5978||||935|||0.0008|||Z|12|B6Z12|1.64214547113|0
2012-11-07 12:30|1.5979||||948|||0.0004|||Z|12|B6Z12|1.64224824653|0
2012-11-07 13:00|1.5988||||1566|||0.0011|||Z|12|B6Z12|1.64317322521|0
2012-11-07 13:30|1.5986||||2051|||0.0008|||Z|12|B6Z12|1.64296767439|0
2012-11-07 14:00|1.5988||||1827|||0.0011|||Z|12|B6Z12|1.64317322521|0
2012-11-07 14:30|1.5982||||959|||0.0007|||Z|12|B6Z12|1.64255657276|0
2012-11-07 15:00|1.5986||||918|||0.0008|||Z|12|B6Z12|1.64296767439|0
2012-11-07 15:30|1.5983||||267|||0.0007|||Z|12|B6Z12|1.64265934817|0
2012-11-07 17:00|1.5977||||481|||0.0007|||Z|12|B6Z12|1.64204269572|0
2012-11-07 17:30|1.5975||||325|||0.0006|||Z|12|B6Z12|1.6418371449|0
2012-11-07 18:00|1.5969||||596|||0.0007|||Z|12|B6Z12|1.64122049245|0
2012-11-07 18:30|1.5976||||510|||0.0008|||Z|12|B6Z12|1.64193992031|0
2012-11-07 19:00|1.5981||||296|||0.0005|||Z|12|B6Z12|1.64245379735|0
2012-11-07 19:30|1.5974||||388|||0.0008|||Z|12|B6Z12|1.64173436949|0
2012-11-07 20:00|1.5978||||325|||0.0008|||Z|12|B6Z12|1.64214547113|0
2012-11-07 20:30|1.5979||||364|||0.0005|||Z|12|B6Z12|1.64224824653|0
2012-11-07 21:00|1.5978|1.5982||-0.00025|475|8||0.0003|0.0001||Z|12|B6Z12|1.64214547113|0
2012-11-07 21:30|1.5976||||446|||0.0009|||Z|12|B6Z12|1.64193992031|0
2012-11-07 22:00|1.5971||||697|||0.0007|||Z|12|B6Z12|1.64142604327|0
2012-11-07 22:30|1.5976||||230|||0.0006|||Z|12|B6Z12|1.64193992031|0
2012-11-07 23:00|1.5977||||368|||0.0006|||Z|12|B6Z12|1.64204269572|0
2012-11-07 23:30|1.5975||||133|||0.0003|||Z|12|B6Z12|1.6418371449|0
2012-11-08 00:00|1.5979||||382|||0.0008|||Z|12|B6Z12|1.64224824653|0
2012-11-08 00:30|1.5982||||564|||0.001|||Z|12|B6Z12|1.64255657276|0
2012-11-08 01:00|1.5984||||765|||0.0006|||Z|12|B6Z12|1.64276212358|0
2012-11-08 01:30|1.5983||||1190|||0.0006|||Z|12|B6Z12|1.64265934817|0
2012-11-08 02:00|1.597||||2395|||0.0021|||Z|12|B6Z12|1.64132326786|0
2012-11-08 02:30|1.5975||||1449|||0.0007|||Z|12|B6Z12|1.6418371449|0
2012-11-08 03:00|1.597||||1730|||0.0014|||Z|12|B6Z12|1.64132326786|0
2012-11-08 03:30|1.5944||||6105|||0.0032|||Z|12|B6Z12|1.63865110725|0
2012-11-08 04:00|1.5929|1.593||-6.3E-5|3362|1||0.002|0||Z|12|B6Z12|1.63710947613|0
2012-11-08 04:30|1.594||||3225|||0.0018|||Z|12|B6Z12|1.63824000562|0
2012-11-08 05:00|1.5949||||1591|||0.0017|||Z|12|B6Z12|1.63916498429|0
2012-11-08 05:30|1.595||||1746|||0.0007|||Z|12|B6Z12|1.6392677597|0
2012-11-08 06:00|1.5986||||8462|||0.0043|||Z|12|B6Z12|1.64296767439|0
2012-11-08 06:30|1.5992||||6075|||0.002|||Z|12|B6Z12|1.64358432684|0
2012-11-08 07:00|1.5979||||3389|||0.0016|||Z|12|B6Z12|1.64224824653|0
2012-11-08 07:30|1.5994||||6582|||0.0027|||Z|12|B6Z12|1.64378987766|0
2012-11-08 08:00|1.5981|1.5983||-0.000125|3343|12||0.0016|0.0005||Z|12|B6Z12|1.64245379735|0
2012-11-08 08:30|1.5986||||5438|||0.001|||Z|12|B6Z12|1.64296767439|0
2012-11-08 09:00|1.5978||||3441|||0.0015|||Z|12|B6Z12|1.64214547113|0
2012-11-08 09:30|1.5968||||4866|||0.0017|||Z|12|B6Z12|1.64111771705|0
2012-11-08 10:00|1.5976|1.5967||0.000564|5084|3||0.0012|0||Z|12|B6Z12|1.64193992031|0
2012-11-08 10:30|1.5976||||2387|||0.0009|||Z|12|B6Z12|1.64193992031|0
2012-11-08 11:00|1.5978||||1229|||0.0007|||Z|12|B6Z12|1.64214547113|0
2012-11-08 11:30|1.5974||||2197|||0.001|||Z|12|B6Z12|1.64173436949|0
2012-11-08 12:00|1.5972|1.5967||0.000313|2447|1||0.0012|0||Z|12|B6Z12|1.64152881868|0
2012-11-08 12:30|1.598||||1587|||0.0011|||Z|12|B6Z12|1.64235102194|0
2012-11-08 13:00|1.5975||||2060|||0.0008|||Z|12|B6Z12|1.6418371449|0
2012-11-08 13:30|1.5977||||1951|||0.0007|||Z|12|B6Z12|1.64204269572|0
2012-11-08 14:00|1.5978||||617|||0.0003|||Z|12|B6Z12|1.64214547113|0
2012-11-08 14:30|1.5972||||1025|||0.0008|||Z|12|B6Z12|1.64152881868|0
2012-11-08 15:00|1.5981|1.5971||0.000626|1216|1||0.0012|0||Z|12|B6Z12|1.64245379735|0
2012-11-08 15:30|1.5978||||301|||0.0006|||Z|12|B6Z12|1.64214547113|0
2012-11-08 17:00|1.5977||||259|||0.0006|||Z|12|B6Z12|1.64204269572|0
2012-11-08 17:30|1.5974||||197|||0.0005|||Z|12|B6Z12|1.64173436949|0
2012-11-08 18:00|1.5972||||583|||0.0008|||Z|12|B6Z12|1.64152881868|0
2012-11-08 18:30|1.5969||||745|||0.0008|||Z|12|B6Z12|1.64122049245|0
2012-11-08 19:00|1.5976||||793|||0.0009|||Z|12|B6Z12|1.64193992031|0
2012-11-08 19:30|1.5982||||573|||0.001|||Z|12|B6Z12|1.64255657276|0
2012-11-08 20:00|1.5981||||339|||0.0005|||Z|12|B6Z12|1.64245379735|0
2012-11-08 20:30|1.5995||||621|||0.0018|||Z|12|B6Z12|1.64389265306|0
2012-11-08 21:00|1.6009||||1725|||0.0017|||Z|12|B6Z12|1.64533150878|0
2012-11-08 21:30|1.6007||||561|||0.0006|||Z|12|B6Z12|1.64512595796|0
2012-11-08 22:00|1.6005||||528|||0.0005|||Z|12|B6Z12|1.64492040715|0
2012-11-08 22:30|1.6005||||169|||0.0004|||Z|12|B6Z12|1.64492040715|0
2012-11-08 23:00|1.6014||||694|||0.0009|||Z|12|B6Z12|1.64584538582|0
2012-11-08 23:30|1.6002||||2119|||0.002|||Z|12|B6Z12|1.64461208092|0
2012-11-09 00:00|1.6003||||369|||0.0008|||Z|12|B6Z12|1.64471485633|0
2012-11-09 00:30|1.6002||||357|||0.0005|||Z|12|B6Z12|1.64461208092|0
2012-11-09 01:00|1.5991||||1050|||0.0011|||Z|12|B6Z12|1.64348155143|0
2012-11-09 01:30|1.5982||||1601|||0.0014|||Z|12|B6Z12|1.64255657276|0
2012-11-09 02:00|1.5975||||3071|||0.0013|||Z|12|B6Z12|1.6418371449|0
2012-11-09 02:30|1.5965||||2538|||0.0016|||Z|12|B6Z12|1.64080939082|0
2012-11-09 03:00|1.5969||||2469|||0.0013|||Z|12|B6Z12|1.64122049245|0
2012-11-09 03:30|1.5974||||3105|||0.0015|||Z|12|B6Z12|1.64173436949|0
2012-11-09 04:00|1.5961||||2310|||0.0018|||Z|12|B6Z12|1.64039828919|0
2012-11-09 04:30|1.5948||||4209|||0.0021|||Z|12|B6Z12|1.63906220888|0
2012-11-09 05:00|1.5946||||2583|||0.0011|||Z|12|B6Z12|1.63885665807|0
2012-11-09 05:30|1.5943||||2832|||0.001|||Z|12|B6Z12|1.63854833184|0
2012-11-09 06:00|1.5941||||3539|||0.0014|||Z|12|B6Z12|1.63834278103|0
2012-11-09 06:30|1.5923|1.5921||0.000126|3568|1||0.0018|0||Z|12|B6Z12|1.63649282368|0
2012-11-09 07:00|1.5912|1.5921||-0.000565|8146|1||0.0017|0||Z|12|B6Z12|1.63536229419|0
2012-11-09 07:30|1.5907|1.5905||0.000126|7384|2||0.0019|0.0009||Z|12|B6Z12|1.63484841715|0
2012-11-09 08:00|1.5924||||5578|||0.0019|||Z|12|B6Z12|1.63659559909|0
2012-11-09 08:30|1.5922||||3801|||0.001|||Z|12|B6Z12|1.63639004827|0
2012-11-09 09:00|1.5921||||5881|||0.0018|||Z|12|B6Z12|1.63628727286|0
2012-11-09 09:30|1.5908||||5132|||0.0024|||Z|12|B6Z12|1.63495119256|0
2012-11-09 10:00|1.5905||||4369|||0.0012|||Z|12|B6Z12|1.63464286633|0
2012-11-09 10:30|1.591||||2669|||0.0008|||Z|12|B6Z12|1.63515674337|0
2012-11-09 11:00|1.5913||||2384|||0.0009|||Z|12|B6Z12|1.6354650696|0
2012-11-09 11:30|1.5914||||2734|||0.0006|||Z|12|B6Z12|1.63556784501|0
2012-11-09 12:00|1.5907|1.591||-0.000189|1716|1||0.001|0||Z|12|B6Z12|1.63484841715|0
2012-11-09 12:30|1.5894|1.5893||6.3E-5|7746|1||0.0025|0||Z|12|B6Z12|1.63351233684|0
2012-11-09 13:00|1.5898||||2280|||0.0011|||Z|12|B6Z12|1.63392343848|0
2012-11-09 13:30|1.5902||||2089|||0.0006|||Z|12|B6Z12|1.63433454011|0
2012-11-09 14:00|1.5903||||1145|||0.0003|||Z|12|B6Z12|1.63443731552|0
2012-11-09 14:30|1.5894||||1268|||0.001|||Z|12|B6Z12|1.63351233684|0
2012-11-09 15:00|1.5895||||498|||0.0005|||Z|12|B6Z12|1.63361511225|0
2012-11-09 15:30|1.59||||172|||0.0013|||Z|12|B6Z12|1.63412898929|0
2012-11-11 17:00|1.59||||495|||0.0006|||Z|12|B6Z12|1.63412898929|0
2012-11-11 17:30|1.5891||||600|||0.0014|||Z|12|B6Z12|1.63320401062|0
2012-11-11 18:00|1.5895||||476|||0.0005|||Z|12|B6Z12|1.63361511225|0
2012-11-11 18:30|1.5899||||395|||0.0007|||Z|12|B6Z12|1.63402621388|0
2012-11-11 19:00|1.5896||||547|||0.0005|||Z|12|B6Z12|1.63371788766|0
2012-11-11 19:30|1.5896||||558|||0.0007|||Z|12|B6Z12|1.63371788766|0
2012-11-11 20:00|1.59||||391|||0.0008|||Z|12|B6Z12|1.63412898929|0
2012-11-11 20:30|1.5903||||326|||0.0003|||Z|12|B6Z12|1.63443731552|0
2012-11-11 21:00|1.5902||||165|||0.0003|||Z|12|B6Z12|1.63433454011|0
2012-11-11 21:30|1.5902||||159|||0.0005|||Z|12|B6Z12|1.63433454011|0
2012-11-11 22:00|1.5907||||285|||0.0004|||Z|12|B6Z12|1.63484841715|0
2012-11-11 22:30|1.5908||||179|||0.0002|||Z|12|B6Z12|1.63495119256|0
2012-11-11 23:00|1.5907||||181|||0.0002|||Z|12|B6Z12|1.63484841715|0
2012-11-11 23:30|1.5909||||387|||0.0005|||Z|12|B6Z12|1.63505396797|0
2012-11-12 00:00|1.5907||||407|||0.0006|||Z|12|B6Z12|1.63484841715|0
2012-11-12 00:30|1.591||||360|||0.0007|||Z|12|B6Z12|1.63515674337|0
2012-11-12 01:00|1.5899||||1439|||0.0016|||Z|12|B6Z12|1.63402621388|0
2012-11-12 01:30|1.5894||||962|||0.0007|||Z|12|B6Z12|1.63351233684|0
2012-11-12 02:00|1.5895||||4261|||0.002|||Z|12|B6Z12|1.63361511225|0
2012-11-12 02:30|1.5883||||2002|||0.0018|||Z|12|B6Z12|1.63238180735|0
2012-11-12 03:00|1.5894||||3139|||0.0018|||Z|12|B6Z12|1.63351233684|0
2012-11-12 03:30|1.5882||||2085|||0.0012|||Z|12|B6Z12|1.63227903195|0
2012-11-12 04:00|1.59||||3305|||0.0025|||Z|12|B6Z12|1.63412898929|0
2012-11-12 04:30|1.5894||||1404|||0.0014|||Z|12|B6Z12|1.63351233684|0
2012-11-12 05:00|1.5884||||3124|||0.002|||Z|12|B6Z12|1.63248458276|0
2012-11-12 05:30|1.5874||||1789|||0.0014|||Z|12|B6Z12|1.63145682868|0
2012-11-12 06:00|1.5875||||1287|||0.0011|||Z|12|B6Z12|1.63155960409|0
2012-11-12 06:30|1.5867||||1665|||0.0013|||Z|12|B6Z12|1.63073740082|0
2012-11-12 07:00|1.5872||||2994|||0.0013|||Z|12|B6Z12|1.63125127786|0
2012-11-12 07:30|1.5873||||1446|||0.0008|||Z|12|B6Z12|1.63135405327|0
2012-11-12 08:00|1.5873|1.587||0.000189|1387|3||0.0006|0||Z|12|B6Z12|1.63135405327|0
2012-11-12 08:30|1.5876|1.587||0.000378|3986|11||0.001|0.0002||Z|12|B6Z12|1.6316623795|0
2012-11-12 09:00|1.588|1.5868||0.000756|1687|3||0.0009|0||Z|12|B6Z12|1.63207348113|0
2012-11-12 09:30|1.5865|1.586||0.000315|2780|5||0.0019|0.0017||Z|12|B6Z12|1.63053185001|0
2012-11-12 10:00|1.5866|1.5863||0.000189|2168|1||0.0009|0||Z|12|B6Z12|1.63063462542|0
2012-11-12 10:30|1.5868||||1552|||0.0009|||Z|12|B6Z12|1.63084017623|0
2012-11-12 11:00|1.5868||||1075|||0.0004|||Z|12|B6Z12|1.63084017623|0
2012-11-12 11:30|1.5873||||1001|||0.0006|||Z|12|B6Z12|1.63135405327|0
2012-11-12 12:00|1.5875||||766|||0.0004|||Z|12|B6Z12|1.63155960409|0
2012-11-12 12:30|1.5875||||535|||0.0002|||Z|12|B6Z12|1.63155960409|0
2012-11-12 13:00|1.5876||||895|||0.0005|||Z|12|B6Z12|1.6316623795|0
2012-11-12 13:30|1.5878||||869|||0.0005|||Z|12|B6Z12|1.63186793031|0
2012-11-12 14:00|1.588||||714|||0.0004|||Z|12|B6Z12|1.63207348113|0
2012-11-12 14:30|1.5883||||637|||0.0005|||Z|12|B6Z12|1.63238180735|0
2012-11-12 15:00|1.5878||||224|||0.0005|||Z|12|B6Z12|1.63186793031|0
2012-11-12 15:30|1.5873||||203|||0.0006|||Z|12|B6Z12|1.63135405327|0
2012-11-12 17:00|1.5873||||216|||0.0007|||Z|12|B6Z12|1.63135405327|0
2012-11-12 17:30|1.5873||||62|||0.0004|||Z|12|B6Z12|1.63135405327|0
2012-11-12 18:00|1.5868||||628|||0.0008|||Z|12|B6Z12|1.63084017623|0
2012-11-12 18:30|1.5865||||629|||0.0007|||Z|12|B6Z12|1.63053185001|0
2012-11-12 19:00|1.5869||||782|||0.001|||Z|12|B6Z12|1.63094295164|0
2012-11-12 19:30|1.5863||||514|||0.001|||Z|12|B6Z12|1.63032629919|0
2012-11-12 20:00|1.5862||||510|||0.0006|||Z|12|B6Z12|1.63022352378|0
2012-11-12 20:30|1.5862||||622|||0.0004|||Z|12|B6Z12|1.63022352378|0
2012-11-12 21:00|1.5863||||320|||0.0004|||Z|12|B6Z12|1.63032629919|0
2012-11-12 21:30|1.5865||||190|||0.0005|||Z|12|B6Z12|1.63053185001|0
2012-11-12 22:00|1.5864||||413|||0.0004|||Z|12|B6Z12|1.6304290746|0
2012-11-12 22:30|1.5858||||774|||0.0009|||Z|12|B6Z12|1.62981242215|0
2012-11-12 23:00|1.5861||||418|||0.0005|||Z|12|B6Z12|1.63012074838|0
2012-11-12 23:30|1.5862||||392|||0.0005|||Z|12|B6Z12|1.63022352378|0
2012-11-13 00:00|1.5866||||460|||0.001|||Z|12|B6Z12|1.63063462542|0
2012-11-13 00:30|1.5872||||213|||0.0008|||Z|12|B6Z12|1.63125127786|0
2012-11-13 01:00|1.5868||||837|||0.0007|||Z|12|B6Z12|1.63084017623|0
2012-11-13 01:30|1.5871||||1270|||0.0012|||Z|12|B6Z12|1.63114850246|0
2012-11-13 02:00|1.5875||||3410|||0.0011|||Z|12|B6Z12|1.63155960409|0
2012-11-13 02:30|1.587||||2207|||0.0014|||Z|12|B6Z12|1.63104572705|0
2012-11-13 03:00|1.5884||||3339|||0.0021|||Z|12|B6Z12|1.63248458276|0
2012-11-13 03:30|1.5889||||7040|||0.0017|||Z|12|B6Z12|1.6329984598|0
2012-11-13 04:00|1.5885||||4767|||0.002|||Z|12|B6Z12|1.63258735817|0
2012-11-13 04:30|1.5895||||2700|||0.0013|||Z|12|B6Z12|1.63361511225|0
2012-11-13 05:00|1.5901||||2511|||0.0018|||Z|12|B6Z12|1.6342317647|0
2012-11-13 05:30|1.5904|1.59||0.000252|8933|1||0.0014|0||Z|12|B6Z12|1.63454009093|0
2012-11-13 06:00|1.5895|1.5887||0.000504|5077|2||0.0025|0.0015||Z|12|B6Z12|1.63361511225|0
2012-11-13 06:30|1.5893||||2791|||0.0008|||Z|12|B6Z12|1.63340956144|0
2012-11-13 07:00|1.5878|1.5885||-0.000441|3165|11||0.0018|0||Z|12|B6Z12|1.63186793031|0
2012-11-13 07:30|1.5879||||4247|||0.0012|||Z|12|B6Z12|1.63197070572|0
2012-11-13 08:00|1.5874||||2993|||0.0014|||Z|12|B6Z12|1.63145682868|0
2012-11-13 08:30|1.588||||4838|||0.0017|||Z|12|B6Z12|1.63207348113|0
2012-11-13 09:00|1.5883||||5531|||0.0013|||Z|12|B6Z12|1.63238180735|0
2012-11-13 09:30|1.5889|1.5877||0.000756|5111|3||0.0014|0||Z|12|B6Z12|1.6329984598|0
2012-11-13 10:00|1.5886||||3173|||0.0011|||Z|12|B6Z12|1.63269013358|0
2012-11-13 10:30|1.5882||||2328|||0.0012|||Z|12|B6Z12|1.63227903195|0
2012-11-13 11:00|1.5879||||1231|||0.0008|||Z|12|B6Z12|1.63197070572|0
2012-11-13 11:30|1.5877||||712|||0.0005|||Z|12|B6Z12|1.63176515491|0
2012-11-13 12:00|1.5873||||2040|||0.0008|||Z|12|B6Z12|1.63135405327|0
2012-11-13 12:30|1.5877||||723|||0.0007|||Z|12|B6Z12|1.63176515491|0
2012-11-13 13:00|1.588||||682|||0.0004|||Z|12|B6Z12|1.63207348113|0
2012-11-13 13:30|1.5871||||1199|||0.001|||Z|12|B6Z12|1.63114850246|0
2012-11-13 14:00|1.5871||||1210|||0.0006|||Z|12|B6Z12|1.63114850246|0
2012-11-13 14:30|1.5869||||813|||0.0008|||Z|12|B6Z12|1.63094295164|0
2012-11-13 15:00|1.587||||489|||0.0005|||Z|12|B6Z12|1.63104572705|0
2012-11-13 15:30|1.5873||||151|||0.0005|||Z|12|B6Z12|1.63135405327|0
2012-11-13 17:00|1.5868||||307|||0.0004|||Z|12|B6Z12|1.63084017623|0
2012-11-13 17:30|1.5873||||199|||0.0005|||Z|12|B6Z12|1.63135405327|0
2012-11-13 18:00|1.5879||||647|||0.0007|||Z|12|B6Z12|1.63197070572|0
2012-11-13 18:30|1.5874||||634|||0.0007|||Z|12|B6Z12|1.63145682868|0
2012-11-13 19:00|1.5872||||269|||0.0006|||Z|12|B6Z12|1.63125127786|0
2012-11-13 19:30|1.5876||||379|||0.0006|||Z|12|B6Z12|1.6316623795|0
2012-11-13 20:00|1.5882||||337|||0.0008|||Z|12|B6Z12|1.63227903195|0
2012-11-13 20:30|1.5886||||700|||0.0006|||Z|12|B6Z12|1.63269013358|0
2012-11-13 21:00|1.5882||||199|||0.0005|||Z|12|B6Z12|1.63227903195|0
2012-11-13 21:30|1.5884||||347|||0.0005|||Z|12|B6Z12|1.63248458276|0
2012-11-13 22:00|1.5882||||418|||0.0003|||Z|12|B6Z12|1.63227903195|0
2012-11-13 22:30|1.5888||||447|||0.0009|||Z|12|B6Z12|1.63289568439|0
2012-11-13 23:00|1.5882||||785|||0.0008|||Z|12|B6Z12|1.63227903195|0
2012-11-13 23:30|1.5886||||503|||0.0005|||Z|12|B6Z12|1.63269013358|0
2012-11-14 00:00|1.589||||588|||0.0007|||Z|12|B6Z12|1.63310123521|0
2012-11-14 00:30|1.5884||||909|||0.001|||Z|12|B6Z12|1.63248458276|0
2012-11-14 01:00|1.5879|1.5869||0.00063|1241|1||0.0014|0||Z|12|B6Z12|1.63197070572|0
2012-11-14 01:30|1.5889||||1249|||0.0015|||Z|12|B6Z12|1.6329984598|0
2012-11-14 02:00|1.5881||||2947|||0.0017|||Z|12|B6Z12|1.63217625654|0
2012-11-14 02:30|1.5883||||2126|||0.0014|||Z|12|B6Z12|1.63238180735|0
2012-11-14 03:00|1.5892||||2486|||0.0012|||Z|12|B6Z12|1.63330678603|0
2012-11-14 03:30|1.5897||||4776|||0.002|||Z|12|B6Z12|1.63382066307|0
2012-11-14 04:00|1.5896||||2246|||0.0009|||Z|12|B6Z12|1.63371788766|0
2012-11-14 04:30|1.5869||||11733|||0.0039|||Z|12|B6Z12|1.63094295164|0
2012-11-14 05:00|1.5856||||3677|||0.0017|||Z|12|B6Z12|1.62960687133|0
2012-11-14 05:30|1.5867||||3839|||0.0018|||Z|12|B6Z12|1.63073740082|0
2012-11-14 06:00|1.5865||||1483|||0.0007|||Z|12|B6Z12|1.63053185001|0
2012-11-14 06:30|1.5861||||2852|||0.0015|||Z|12|B6Z12|1.63012074838|0
2012-11-14 07:00|1.5867||||4115|||0.0017|||Z|12|B6Z12|1.63073740082|0
2012-11-14 07:30|1.5863||||3819|||0.0017|||Z|12|B6Z12|1.63032629919|0
2012-11-14 08:00|1.5866||||2409|||0.0012|||Z|12|B6Z12|1.63063462542|0
2012-11-14 08:30|1.5868||||4379|||0.0013|||Z|12|B6Z12|1.63084017623|0
2012-11-14 09:00|1.5867||||4957|||0.0014|||Z|12|B6Z12|1.63073740082|0
2012-11-14 09:30|1.5843||||9220|||0.0025|||Z|12|B6Z12|1.62827079103|0
2012-11-14 10:00|1.5844||||4798|||0.0017|||Z|12|B6Z12|1.62837356644|0
2012-11-14 10:30|1.5846||||2351|||0.0007|||Z|12|B6Z12|1.62857911725|0
2012-11-14 11:00|1.5853||||1957|||0.0009|||Z|12|B6Z12|1.62929854511|0
2012-11-14 11:30|1.5854||||1910|||0.0005|||Z|12|B6Z12|1.62940132052|0
2012-11-14 12:00|1.5856||||813|||0.0005|||Z|12|B6Z12|1.62960687133|0
2012-11-14 12:30|1.5856||||915|||0.0006|||Z|12|B6Z12|1.62960687133|0
2012-11-14 13:00|1.5859||||4113|||0.0023|||Z|12|B6Z12|1.62991519756|0
2012-11-14 13:30|1.5852||||948|||0.0008|||Z|12|B6Z12|1.6291957697|0
2012-11-14 14:00|1.5851||||1952|||0.0012|||Z|12|B6Z12|1.62909299429|0
2012-11-14 14:30|1.584||||1615|||0.0014|||Z|12|B6Z12|1.6279624648|0
2012-11-14 15:00|1.5837||||535|||0.0006|||Z|12|B6Z12|1.62765413858|0
2012-11-14 15:30|1.5839||||366|||0.0007|||Z|12|B6Z12|1.6278596894|0
2012-11-14 17:00|1.5843||||493|||0.0006|||Z|12|B6Z12|1.62827079103|0
2012-11-14 17:30|1.5838||||139|||0.0006|||Z|12|B6Z12|1.62775691399|0
2012-11-14 18:00|1.5837||||448|||0.0005|||Z|12|B6Z12|1.62765413858|0
2012-11-14 18:30|1.5841||||611|||0.0007|||Z|12|B6Z12|1.62806524021|0
2012-11-14 19:00|1.5845|1.5842||0.000189|895|1||0.0007|0||Z|12|B6Z12|1.62847634185|0
2012-11-14 19:30|1.5849||||509|||0.0005|||Z|12|B6Z12|1.62888744348|0
2012-11-14 20:00|1.5849||||157|||0.0005|||Z|12|B6Z12|1.62888744348|0
2012-11-14 20:30|1.5852|1.585||0.000126|340|4||0.0004|0.0002||Z|12|B6Z12|1.6291957697|0
2012-11-14 21:00|1.5849||||573|||0.0006|||Z|12|B6Z12|1.62888744348|0
2012-11-14 21:30|1.5852||||488|||0.0005|||Z|12|B6Z12|1.6291957697|0
2012-11-14 22:00|1.585||||746|||0.0004|||Z|12|B6Z12|1.62899021889|0
2012-11-14 22:30|1.5845||||459|||0.0005|||Z|12|B6Z12|1.62847634185|0
2012-11-14 23:00|1.5845||||434|||0.0004|||Z|12|B6Z12|1.62847634185|0
2012-11-14 23:30|1.585||||732|||0.0009|||Z|12|B6Z12|1.62899021889|0
2012-11-15 00:00|1.5847||||798|||0.001|||Z|12|B6Z12|1.62868189266|0
2012-11-15 00:30|1.5844||||542|||0.0007|||Z|12|B6Z12|1.62837356644|0
2012-11-15 01:00|1.5846||||792|||0.0005|||Z|12|B6Z12|1.62857911725|0
2012-11-15 01:30|1.5842||||802|||0.0011|||Z|12|B6Z12|1.62816801562|0
2012-11-15 02:00|1.5847|1.5838||0.000568|3152|2||0.0016|0||Z|12|B6Z12|1.62868189266|0
2012-11-15 02:30|1.5846||||2252|||0.0008|||Z|12|B6Z12|1.62857911725|0
2012-11-15 03:00|1.5839||||2559|||0.0012|||Z|12|B6Z12|1.6278596894|0
2012-11-15 03:30|1.5846|1.5828||0.001137|7696|1||0.003|0||Z|12|B6Z12|1.62857911725|0
2012-11-15 04:00|1.5843||||2465|||0.001|||Z|12|B6Z12|1.62827079103|0
2012-11-15 04:30|1.585|1.5848||0.000126|2589|1||0.0015|0||Z|12|B6Z12|1.62899021889|0
2012-11-15 05:00|1.5846|1.5845||6.3E-5|2181|1||0.0011|0||Z|12|B6Z12|1.62857911725|0
2012-11-15 05:30|1.5847|1.5844||0.000189|2401|5||0.0009|0.0001||Z|12|B6Z12|1.62868189266|0
2012-11-15 06:00|1.5837||||2771|||0.0014|||Z|12|B6Z12|1.62765413858|0
2012-11-15 06:30|1.5832||||2008|||0.0013|||Z|12|B6Z12|1.62714026154|0
2012-11-15 07:00|1.5837||||3326|||0.0009|||Z|12|B6Z12|1.62765413858|0
2012-11-15 07:30|1.5832||||3765|||0.001|||Z|12|B6Z12|1.62714026154|0
2012-11-15 08:00|1.5845||||6218|||0.0029|||Z|12|B6Z12|1.62847634185|0
2012-11-15 08:30|1.5851|1.5849||0.000126|5713|2||0.0019|0||Z|12|B6Z12|1.62909299429|0
2012-11-15 09:00|1.5873|1.5873||0|9196|8||0.003|0.0014||Z|12|B6Z12|1.63135405327|0
2012-11-15 09:30|1.5871||||4110|||0.0007|||Z|12|B6Z12|1.63114850246|0
2012-11-15 10:00|1.5863|1.5869||-0.000378|5689|8||0.001|0||Z|12|B6Z12|1.63032629919|0
2012-11-15 10:30|1.5862|1.5861||6.3E-5|3028|1||0.0014|0||Z|12|B6Z12|1.63022352378|0
2012-11-15 11:00|1.5858||||2972|||0.0012|||Z|12|B6Z12|1.62981242215|0
2012-11-15 11:30|1.5857|1.5855||0.000126|1919|1||0.0009|0||Z|12|B6Z12|1.62970964674|0
2012-11-15 12:00|1.5854||||1737|||0.0008|||Z|12|B6Z12|1.62940132052|0
2012-11-15 12:30|1.5856||||1400|||0.001|||Z|12|B6Z12|1.62960687133|0
2012-11-15 13:00|1.5854||||1440|||0.0009|||Z|12|B6Z12|1.62940132052|0
2012-11-15 13:30|1.585||||1779|||0.001|||Z|12|B6Z12|1.62899021889|0
2012-11-15 14:00|1.5843|1.5839||0.000253|1168|1||0.0008|0||Z|12|B6Z12|1.62827079103|0
2012-11-15 14:30|1.5855||||944|||0.0016|||Z|12|B6Z12|1.62950409593|0
2012-11-15 15:00|1.5858||||344|||0.0007|||Z|12|B6Z12|1.62981242215|0
2012-11-15 15:30|1.5865||||263|||0.0011|||Z|12|B6Z12|1.63053185001|0
2012-11-15 17:00|1.5856||||307|||0.0007|||Z|12|B6Z12|1.62960687133|0
2012-11-15 17:30|1.5864||||184|||0.0008|||Z|12|B6Z12|1.6304290746|0
2012-11-15 18:00|1.5863||||349|||0.0004|||Z|12|B6Z12|1.63032629919|0
2012-11-15 18:30|1.586||||209|||0.0009|||Z|12|B6Z12|1.63001797297|0
2012-11-15 19:00|1.586||||265|||0.0002|||Z|12|B6Z12|1.63001797297|0
2012-11-15 19:30|1.5862||||299|||0.0006|||Z|12|B6Z12|1.63022352378|0
2012-11-15 20:00|1.5859||||210|||0.0005|||Z|12|B6Z12|1.62991519756|0
2012-11-15 20:30|1.5859|1.5854||0.000315|323|5||0.0005|0||Z|12|B6Z12|1.62991519756|0
2012-11-15 21:00|1.5862||||364|||0.0007|||Z|12|B6Z12|1.63022352378|0
2012-11-15 21:30|1.586||||486|||0.0003|||Z|12|B6Z12|1.63001797297|0
2012-11-15 22:00|1.5859||||286|||0.0002|||Z|12|B6Z12|1.62991519756|0
2012-11-15 22:30|1.5858||||585|||0.0003|||Z|12|B6Z12|1.62981242215|0
2012-11-15 23:00|1.5859||||245|||0.0004|||Z|12|B6Z12|1.62991519756|0
2012-11-15 23:30|1.5856||||86|||0.0003|||Z|12|B6Z12|1.62960687133|0
2012-11-16 00:00|1.5857||||355|||0.0005|||Z|12|B6Z12|1.62970964674|0
2012-11-16 00:30|1.5856||||1432|||0.001|||Z|12|B6Z12|1.62960687133|0
2012-11-16 01:00|1.5866||||2286|||0.0014|||Z|12|B6Z12|1.63063462542|0
2012-11-16 01:30|1.5881||||2622|||0.0024|||Z|12|B6Z12|1.63217625654|0
2012-11-16 02:00|1.5878||||3079|||0.0009|||Z|12|B6Z12|1.63186793031|0
2012-11-16 02:30|1.5883||||2462|||0.0016|||Z|12|B6Z12|1.63238180735|0
2012-11-16 03:00|1.5867||||4238|||0.0018|||Z|12|B6Z12|1.63073740082|0
2012-11-16 03:30|1.5867|1.5866||6.3E-5|1799|2||0.0008|0||Z|12|B6Z12|1.63073740082|0
2012-11-16 04:00|1.5866||||2242|||0.0014|||Z|12|B6Z12|1.63063462542|0
2012-11-16 04:30|1.5851|1.5853||-0.000126|2521|1||0.0019|0||Z|12|B6Z12|1.62909299429|0
2012-11-16 05:00|1.5845||||2161|||0.0011|||Z|12|B6Z12|1.62847634185|0
2012-11-16 05:30|1.5858||||2120|||0.0014|||Z|12|B6Z12|1.62981242215|0
2012-11-16 06:00|1.5861||||2846|||0.0013|||Z|12|B6Z12|1.63012074838|0
2012-11-16 06:30|1.5868||||1885|||0.0011|||Z|12|B6Z12|1.63084017623|0
2012-11-16 07:00|1.5884|1.5867||0.001071|4068|1||0.0019|0||Z|12|B6Z12|1.63248458276|0
2012-11-16 07:30|1.5872||||2830|||0.0015|||Z|12|B6Z12|1.63125127786|0
2012-11-16 08:00|1.5872||||3122|||0.0009|||Z|12|B6Z12|1.63125127786|0
2012-11-16 08:30|1.5867||||5304|||0.0022|||Z|12|B6Z12|1.63073740082|0
2012-11-16 09:00|1.5841||||10375|||0.0035|||Z|12|B6Z12|1.62806524021|0
2012-11-16 09:30|1.5844||||4599|||0.0015|||Z|12|B6Z12|1.62837356644|0
2012-11-16 10:00|1.5838|1.5842||-0.000252|6548|2||0.0028|0.0015||Z|12|B6Z12|1.62775691399|0
2012-11-16 10:30|1.5863||||3503|||0.0027|||Z|12|B6Z12|1.63032629919|0
2012-11-16 11:00|1.5859||||2578|||0.0015|||Z|12|B6Z12|1.62991519756|0
2012-11-16 11:30|1.5869||||2371|||0.0018|||Z|12|B6Z12|1.63094295164|0
2012-11-16 12:00|1.5877|1.587||0.000441|1172|1||0.0011|0||Z|12|B6Z12|1.63176515491|0
2012-11-16 12:30|1.5881||||1241|||0.0007|||Z|12|B6Z12|1.63217625654|0
2012-11-16 13:00|1.5879||||1075|||0.0005|||Z|12|B6Z12|1.63197070572|0
2012-11-16 13:30|1.588||||2157|||0.0012|||Z|12|B6Z12|1.63207348113|0
2012-11-16 14:00|1.5882||||1052|||0.0006|||Z|12|B6Z12|1.63227903195|0
2012-11-16 14:30|1.5889|1.589||-6.3E-5|2668|1||0.0019|0||Z|12|B6Z12|1.6329984598|0
2012-11-16 15:00|1.5889||||381|||0.0007|||Z|12|B6Z12|1.6329984598|0
2012-11-16 15:30|1.5896||||280|||0.0018|||Z|12|B6Z12|1.63371788766|0
2012-11-18 17:00|1.5893||||492|||0.0008|||Z|12|B6Z12|1.63340956144|0
2012-11-18 17:30|1.5896|1.59||-0.000252|651|1||0.0014|0||Z|12|B6Z12|1.63371788766|0
2012-11-18 18:00|1.589||||1183|||0.0011|||Z|12|B6Z12|1.63310123521|0
2012-11-18 18:30|1.5891||||732|||0.0006|||Z|12|B6Z12|1.63320401062|0
2012-11-18 19:00|1.5902||||1017|||0.0013|||Z|12|B6Z12|1.63433454011|0
2012-11-18 19:30|1.591||||1144|||0.0014|||Z|12|B6Z12|1.63515674337|0
2012-11-18 20:00|1.5913||||504|||0.0008|||Z|12|B6Z12|1.6354650696|0
2012-11-18 20:30|1.5915||||222|||0.0004|||Z|12|B6Z12|1.63567062041|0
2012-11-18 21:00|1.5917||||1291|||0.0009|||Z|12|B6Z12|1.63587617123|0
2012-11-18 21:30|1.5916|1.591||0.000377|94|1||0.0002|0||Z|12|B6Z12|1.63577339582|0
2012-11-18 22:00|1.5915|1.5912||0.000189|300|1||0.0004|0||Z|12|B6Z12|1.63567062041|0
2012-11-18 22:30|1.5917||||99|||0.0002|||Z|12|B6Z12|1.63587617123|0
2012-11-18 23:00|1.5915||||177|||0.0003|||Z|12|B6Z12|1.63567062041|0
2012-11-18 23:30|1.5909|1.591||-6.3E-5|297|1||0.0009|0||Z|12|B6Z12|1.63505396797|0
2012-11-19 00:00|1.5916|1.591||0.000377|514|1||0.0007|0||Z|12|B6Z12|1.63577339582|0
2012-11-19 00:30|1.5914||||448|||0.0007|||Z|12|B6Z12|1.63556784501|0
2012-11-19 01:00|1.5908||||820|||0.0014|||Z|12|B6Z12|1.63495119256|0
2012-11-19 01:30|1.5901||||1408|||0.0016|||Z|12|B6Z12|1.6342317647|0
2012-11-19 02:00|1.5908||||2529|||0.0016|||Z|12|B6Z12|1.63495119256|0
2012-11-19 02:30|1.5907||||3200|||0.001|||Z|12|B6Z12|1.63484841715|0
2012-11-19 03:00|1.5896|1.5899||-0.000189|2154|1||0.0013|0||Z|12|B6Z12|1.63371788766|0
2012-11-19 03:30|1.5898||||1436|||0.0007|||Z|12|B6Z12|1.63392343848|0
2012-11-19 04:00|1.5899||||3437|||0.0011|||Z|12|B6Z12|1.63402621388|0
2012-11-19 04:30|1.591||||2021|||0.0017|||Z|12|B6Z12|1.63515674337|0
2012-11-19 05:00|1.5902||||2157|||0.0014|||Z|12|B6Z12|1.63433454011|0
2012-11-19 05:30|1.5902||||1018|||0.0009|||Z|12|B6Z12|1.63433454011|0
2012-11-19 06:00|1.5897||||1773|||0.0009|||Z|12|B6Z12|1.63382066307|0
2012-11-19 06:30|1.5893|1.589||0.000189|1433|1||0.0009|0||Z|12|B6Z12|1.63340956144|0
2012-11-19 07:00|1.5896|1.5896||0|2665|2||0.0014|0.0006||Z|12|B6Z12|1.63371788766|0
2012-11-19 07:30|1.5899||||1762|||0.0007|||Z|12|B6Z12|1.63402621388|0
2012-11-19 08:00|1.5909|1.59||0.000566|3925|2||0.0011|0||Z|12|B6Z12|1.63505396797|0
2012-11-19 08:30|1.5908|1.5899||0.000566|4451|3||0.001|0||Z|12|B6Z12|1.63495119256|0
2012-11-19 09:00|1.59|1.589||0.000629|5593|1||0.0023|0||Z|12|B6Z12|1.63412898929|0
2012-11-19 09:30|1.5912|1.591||0.000126|5879|2||0.0017|0.0005||Z|12|B6Z12|1.63536229419|0
2012-11-19 10:00|1.5911||||3438|||0.0009|||Z|12|B6Z12|1.63525951878|0
2012-11-19 10:30|1.5907||||1211|||0.0009|||Z|12|B6Z12|1.63484841715|0
2012-11-19 11:00|1.5904||||1189|||0.0007|||Z|12|B6Z12|1.63454009092|0
2012-11-19 11:30|1.5908||||1142|||0.0006|||Z|12|B6Z12|1.63495119256|0
2012-11-19 12:00|1.5907||||1050|||0.0004|||Z|12|B6Z12|1.63484841715|0
2012-11-19 12:30|1.5901||||576|||0.0006|||Z|12|B6Z12|1.6342317647|0
2012-11-19 13:00|1.5902||||572|||0.0003|||Z|12|B6Z12|1.63433454011|0
2012-11-19 13:30|1.5902||||1210|||0.0005|||Z|12|B6Z12|1.63433454011|0
2012-11-19 14:00|1.5902||||1263|||0.0006|||Z|12|B6Z12|1.63433454011|0
2012-11-19 14:30|1.5904||||695|||0.0005|||Z|12|B6Z12|1.63454009092|0
2012-11-19 15:00|1.5908||||463|||0.0007|||Z|12|B6Z12|1.63495119256|0
2012-11-19 15:30|1.5912||||240|||0.0007|||Z|12|B6Z12|1.63536229419|0
2012-11-19 17:00|1.5896||||427|||0.0013|||Z|12|B6Z12|1.63371788766|0
2012-11-19 17:30|1.5891||||275|||0.0008|||Z|12|B6Z12|1.63320401062|0
2012-11-19 18:00|1.5896||||357|||0.0007|||Z|12|B6Z12|1.63371788766|0
2012-11-19 18:30|1.5895||||368|||0.0004|||Z|12|B6Z12|1.63361511225|0
2012-11-19 19:00|1.5901||||473|||0.001|||Z|12|B6Z12|1.6342317647|0
2012-11-19 19:30|1.59||||353|||0.0004|||Z|12|B6Z12|1.63412898929|0
2012-11-19 20:00|1.5904||||232|||0.0006|||Z|12|B6Z12|1.63454009092|0
2012-11-19 20:30|1.5912|1.5906||0.000377|632|1||0.0011|0||Z|12|B6Z12|1.63536229419|0
2012-11-19 21:00|1.5914||||779|||0.0007|||Z|12|B6Z12|1.63556784501|0
2012-11-19 21:30|1.5914||||337|||0.0005|||Z|12|B6Z12|1.63556784501|0
2012-11-19 22:00|1.5918||||542|||0.0006|||Z|12|B6Z12|1.63597894664|0
2012-11-19 22:30|1.5916||||711|||0.0006|||Z|12|B6Z12|1.63577339582|0
2012-11-19 23:00|1.5915||||291|||0.0003|||Z|12|B6Z12|1.63567062041|0
2012-11-19 23:30|1.5916||||295|||0.0003|||Z|12|B6Z12|1.63577339582|0
2012-11-20 00:00|1.5914||||809|||0.0007|||Z|12|B6Z12|1.63556784501|0
2012-11-20 00:30|1.5908||||477|||0.0006|||Z|12|B6Z12|1.63495119256|0
2012-11-20 01:00|1.5911||||928|||0.001|||Z|12|B6Z12|1.63525951878|0
2012-11-20 01:30|1.591||||1812|||0.0011|||Z|12|B6Z12|1.63515674337|0
2012-11-20 02:00|1.5914||||3586|||0.0022|||Z|12|B6Z12|1.63556784501|0
2012-11-20 02:30|1.5897||||2135|||0.0018|||Z|12|B6Z12|1.63382066307|0
2012-11-20 03:00|1.5912||||1874|||0.0016|||Z|12|B6Z12|1.63536229419|0
2012-11-20 03:30|1.5907||||1978|||0.0014|||Z|12|B6Z12|1.63484841715|0
2012-11-20 04:00|1.5924||||4709|||0.0024|||Z|12|B6Z12|1.63659559909|0
2012-11-20 04:30|1.5924|1.593||-0.000377|5475|4||0.0014|0.0007||Z|12|B6Z12|1.63659559909|0
2012-11-20 05:00|1.5927||||2202|||0.0013|||Z|12|B6Z12|1.63690392531|0
2012-11-20 05:30|1.5924||||1456|||0.0008|||Z|12|B6Z12|1.63659559909|0
2012-11-20 06:00|1.5923||||2422|||0.0009|||Z|12|B6Z12|1.63649282368|0
2012-11-20 06:30|1.5911||||2520|||0.0015|||Z|12|B6Z12|1.63525951878|0
2012-11-20 07:00|1.5926|1.5925||6.3E-5|5024|3||0.0023|0||Z|12|B6Z12|1.6368011499|0
2012-11-20 07:30|1.5921|1.5919||0.000126|3616|1||0.0018|0||Z|12|B6Z12|1.63628727286|0
2012-11-20 08:00|1.5915||||3980|||0.0013|||Z|12|B6Z12|1.63567062041|0
2012-11-20 08:30|1.5916||||3009|||0.001|||Z|12|B6Z12|1.63577339582|0
2012-11-20 09:00|1.5915|1.5911||0.000251|3770|14||0.0012|0.0001||Z|12|B6Z12|1.63567062041|0
2012-11-20 09:30|1.5914||||3310|||0.0011|||Z|12|B6Z12|1.63556784501|0
2012-11-20 10:00|1.5912||||3705|||0.0013|||Z|12|B6Z12|1.63536229419|0
2012-11-20 10:30|1.5924|1.5911||0.000817|3789|7||0.0018|0||Z|12|B6Z12|1.63659559909|0
2012-11-20 11:00|1.5917|1.592||-0.000188|3018|1||0.0015|0||Z|12|B6Z12|1.63587617123|0
2012-11-20 11:30|1.5922||||2215|||0.0011|||Z|12|B6Z12|1.63639004827|0
2012-11-20 12:00|1.5912||||1253|||0.0012|||Z|12|B6Z12|1.63536229419|0
2012-11-20 12:30|1.5918||||829|||0.0008|||Z|12|B6Z12|1.63597894664|0
2012-11-20 13:00|1.5916||||1092|||0.0004|||Z|12|B6Z12|1.63577339582|0
2012-11-20 13:30|1.5914||||1464|||0.0007|||Z|12|B6Z12|1.63556784501|0
2012-11-20 14:00|1.5918||||674|||0.0009|||Z|12|B6Z12|1.63597894664|0
2012-11-20 14:30|1.5925||||517|||0.0005|||Z|12|B6Z12|1.6366983745|0
2012-11-20 15:00|1.5924||||423|||0.0005|||Z|12|B6Z12|1.63659559909|0
2012-11-20 15:30|1.5924||||304|||0.0005|||Z|12|B6Z12|1.63659559909|0
2012-11-20 17:00|1.5921||||203|||0.0004|||Z|12|B6Z12|1.63628727286|0
2012-11-20 17:30|1.5922||||254|||0.0005|||Z|12|B6Z12|1.63639004827|0
2012-11-20 18:00|1.5925||||368|||0.0007|||Z|12|B6Z12|1.6366983745|0
2012-11-20 18:30|1.5922||||384|||0.0005|||Z|12|B6Z12|1.63639004827|0
2012-11-20 19:00|1.5921||||418|||0.0006|||Z|12|B6Z12|1.63628727286|0
2012-11-20 19:30|1.5924||||219|||0.0004|||Z|12|B6Z12|1.63659559909|0
2012-11-20 20:00|1.5923||||167|||0.0005|||Z|12|B6Z12|1.63649282368|0
2012-11-20 20:30|1.5921||||579|||0.0003|||Z|12|B6Z12|1.63628727286|0
2012-11-20 21:00|1.5924||||680|||0.0005|||Z|12|B6Z12|1.63659559909|0
2012-11-20 21:30|1.5913|1.591||0.000189|2753|2||0.0017|0.0013||Z|12|B6Z12|1.6354650696|0
2012-11-20 22:00|1.5906||||2340|||0.0013|||Z|12|B6Z12|1.63474564174|0
2012-11-20 22:30|1.5902||||487|||0.0005|||Z|12|B6Z12|1.63433454011|0
2012-11-20 23:00|1.5905||||817|||0.0006|||Z|12|B6Z12|1.63464286633|0
2012-11-20 23:30|1.5905||||675|||0.0004|||Z|12|B6Z12|1.63464286633|0
2012-11-21 00:00|1.5904||||501|||0.0006|||Z|12|B6Z12|1.63454009092|0
2012-11-21 00:30|1.5894||||1619|||0.0017|||Z|12|B6Z12|1.63351233684|0
2012-11-21 01:00|1.5892||||1960|||0.0012|||Z|12|B6Z12|1.63330678603|0
2012-11-21 01:30|1.5898||||1910|||0.0016|||Z|12|B6Z12|1.63392343848|0
2012-11-21 02:00|1.5911||||3601|||0.0022|||Z|12|B6Z12|1.63525951878|0
2012-11-21 02:30|1.5902|1.5903||-6.3E-5|2110|1||0.0016|0||Z|12|B6Z12|1.63433454011|0
2012-11-21 03:00|1.591|1.591||0|3623|2||0.0017|0||Z|12|B6Z12|1.63515674337|0
2012-11-21 03:30|1.5917|1.5926||-0.000565|5625|1||0.0028|0||Z|12|B6Z12|1.63587617123|0
2012-11-21 04:00|1.5915||||1781|||0.001|||Z|12|B6Z12|1.63567062041|0
2012-11-21 04:30|1.5904||||2619|||0.0012|||Z|12|B6Z12|1.63454009092|0
2012-11-21 05:00|1.5917||||2127|||0.0016|||Z|12|B6Z12|1.63587617123|0
2012-11-21 05:30|1.5932||||4350|||0.002|||Z|12|B6Z12|1.63741780235|0
2012-11-21 06:00|1.5933||||1928|||0.0008|||Z|12|B6Z12|1.63752057776|0
2012-11-21 06:30|1.5933|1.593||0.000188|2058|1||0.0011|0||Z|12|B6Z12|1.63752057776|0
2012-11-21 07:00|1.5935||||4413|||0.0013|||Z|12|B6Z12|1.63772612858|0
2012-11-21 07:30|1.5941||||4044|||0.0018|||Z|12|B6Z12|1.63834278103|0
2012-11-21 08:00|1.594||||4276|||0.0012|||Z|12|B6Z12|1.63824000562|0
2012-11-21 08:30|1.5937||||2777|||0.0009|||Z|12|B6Z12|1.63793167939|0
2012-11-21 09:00|1.5925|1.5923||0.000126|4556|2||0.0015|0.0005||Z|12|B6Z12|1.6366983745|0
2012-11-21 09:30|1.5934|1.5928||0.000377|5004|14||0.0014|0.0009||Z|12|B6Z12|1.63762335317|0
2012-11-21 10:00|1.594||||3600|||0.001|||Z|12|B6Z12|1.63824000562|0
2012-11-21 10:30|1.5933|1.5929||0.000251|2213|1||0.0008|0||Z|12|B6Z12|1.63752057776|0
2012-11-21 11:00|1.5937||||756|||0.0006|||Z|12|B6Z12|1.63793167939|0
2012-11-21 11:30|1.5941||||2228|||0.0009|||Z|12|B6Z12|1.63834278103|0
2012-11-21 12:00|1.5942||||453|||0.0003|||Z|12|B6Z12|1.63844555643|0
2012-11-21 12:30|1.5943||||271|||0.0003|||Z|12|B6Z12|1.63854833184|0
2012-11-21 13:00|1.5942||||1042|||0.0004|||Z|12|B6Z12|1.63844555643|0
2012-11-21 13:30|1.5947||||1104|||0.0008|||Z|12|B6Z12|1.63895943347|0
2012-11-21 14:00|1.5948|1.5944||0.000251|1467|3||0.0005|0||Z|12|B6Z12|1.63906220888|0
2012-11-21 14:30|1.5953|1.5946||0.000439|777|1||0.0007|0||Z|12|B6Z12|1.63957608592|0
2012-11-21 15:00|1.5951|1.5947||0.000251|162|1||0.0003|0||Z|12|B6Z12|1.63937053511|0
2012-11-21 15:30|1.595|1.595||0|336|12||0.0009|0||Z|12|B6Z12|1.6392677597|0
2012-11-21 17:00|1.5963||||1061|||0.0019|||Z|12|B6Z12|1.64060384|0
2012-11-21 17:30|1.5966||||370|||0.0004|||Z|12|B6Z12|1.64091216623|0
2012-11-21 18:00|1.5964||||431|||0.0004|||Z|12|B6Z12|1.64070661541|0
2012-11-21 18:30|1.5968||||437|||0.0004|||Z|12|B6Z12|1.64111771705|0
2012-11-21 19:00|1.5963||||322|||0.0008|||Z|12|B6Z12|1.64060384|0
2012-11-21 19:30|1.5962||||573|||0.0008|||Z|12|B6Z12|1.6405010646|0
2012-11-21 20:00|1.5963||||211|||0.0004|||Z|12|B6Z12|1.64060384|0
2012-11-21 20:30|1.5965||||317|||0.0003|||Z|12|B6Z12|1.64080939082|0
2012-11-21 21:00|1.5963||||279|||0.0004|||Z|12|B6Z12|1.64060384|0
2012-11-21 21:30|1.5962||||246|||0.0003|||Z|12|B6Z12|1.6405010646|0
2012-11-21 22:00|1.5958|1.5951||0.000439|398|1||0.0008|0||Z|12|B6Z12|1.64008996296|0
2012-11-21 22:30|1.5959||||140|||0.0003|||Z|12|B6Z12|1.64019273837|0
2012-11-21 23:00|1.5957||||332|||0.0003|||Z|12|B6Z12|1.63998718756|0
2012-11-21 23:30|1.5959||||201|||0.0004|||Z|12|B6Z12|1.64019273837|0
2012-11-22 00:00|1.5957||||178|||0.0003|||Z|12|B6Z12|1.63998718756|0
2012-11-22 00:30|1.5954||||187|||0.0005|||Z|12|B6Z12|1.63967886133|0
2012-11-22 01:00|1.5956||||748|||0.0009|||Z|12|B6Z12|1.63988441215|0
2012-11-22 01:30|1.5961||||582|||0.0007|||Z|12|B6Z12|1.64039828919|0
2012-11-22 02:00|1.5965||||1312|||0.0009|||Z|12|B6Z12|1.64080939082|0
2012-11-22 02:30|1.5973|1.5959||0.000877|2181|2||0.0012|0.0007||Z|12|B6Z12|1.64163159409|0
2012-11-22 03:00|1.596||||1411|||0.0018|||Z|12|B6Z12|1.64029551378|0
2012-11-22 03:30|1.5948||||2201|||0.0019|||Z|12|B6Z12|1.63906220888|0
2012-11-22 04:00|1.5951||||2562|||0.0014|||Z|12|B6Z12|1.63937053511|0
2012-11-22 04:30|1.5948||||1010|||0.0006|||Z|12|B6Z12|1.63906220888|0
2012-11-22 05:00|1.5955||||1419|||0.0013|||Z|12|B6Z12|1.63978163674|0
2012-11-22 05:30|1.5953||||744|||0.0008|||Z|12|B6Z12|1.63957608592|0
2012-11-22 06:00|1.5954||||1083|||0.001|||Z|12|B6Z12|1.63967886133|0
2012-11-22 06:30|1.5964|1.5956||0.000501|1291|1||0.0017|0||Z|12|B6Z12|1.64070661541|0
2012-11-22 07:00|1.5957||||992|||0.0013|||Z|12|B6Z12|1.63998718756|0
2012-11-22 07:30|1.5945||||1083|||0.0015|||Z|12|B6Z12|1.63875388266|0
2012-11-22 08:00|1.5939||||1769|||0.0013|||Z|12|B6Z12|1.63813723021|0
2012-11-22 08:30|1.5949||||1203|||0.0015|||Z|12|B6Z12|1.63916498429|0
2012-11-22 09:00|1.5937||||1417|||0.002|||Z|12|B6Z12|1.63793167939|0
2012-11-22 09:30|1.5946||||1491|||0.0018|||Z|12|B6Z12|1.63885665807|0
2012-11-22 10:00|1.5934||||913|||0.0015|||Z|12|B6Z12|1.63762335317|0
2012-11-22 10:30|1.5926|1.5925||6.3E-5|585|12||0.0013|0||Z|12|B6Z12|1.6368011499|0
2012-11-22 11:00|1.5932|1.5924||0.000502|280|8||0.0008|0||Z|12|B6Z12|1.63741780235|0
2012-11-22 11:30|1.5926|1.5928||-0.000126|160|1||0.0009|0||Z|12|B6Z12|1.6368011499|0
2012-11-22 17:00|1.5941||||287|||0.0012|||Z|12|B6Z12|1.63834278103|0
2012-11-22 17:30|1.5936||||220|||0.0009|||Z|12|B6Z12|1.63782890399|0
2012-11-22 18:00|1.5938||||283|||0.0004|||Z|12|B6Z12|1.6380344548|0
2012-11-22 18:30|1.594||||100|||0.0005|||Z|12|B6Z12|1.63824000562|0
2012-11-22 19:00|1.5944||||149|||0.0005|||Z|12|B6Z12|1.63865110725|0
2012-11-22 19:30|1.5945||||199|||0.0003|||Z|12|B6Z12|1.63875388266|0
2012-11-22 20:00|1.5947||||136|||0.0002|||Z|12|B6Z12|1.63895943347|0
2012-11-22 20:30|1.5948||||138|||0.0003|||Z|12|B6Z12|1.63906220888|0
2012-11-22 21:00|1.5948||||152|||0.0003|||Z|12|B6Z12|1.63906220888|0
2012-11-22 21:30|1.5947||||107|||0.0003|||Z|12|B6Z12|1.63895943347|0
2012-11-22 22:00|1.5945||||122|||0.0004|||Z|12|B6Z12|1.63875388266|0
2012-11-22 22:30|1.5948||||139|||0.0003|||Z|12|B6Z12|1.63906220888|0
2012-11-22 23:00|1.5945||||164|||0.0003|||Z|12|B6Z12|1.63875388266|0
2012-11-22 23:30|1.5949||||127|||0.0006|||Z|12|B6Z12|1.63916498429|0
2012-11-23 00:00|1.5953||||296|||0.0006|||Z|12|B6Z12|1.63957608592|0
2012-11-23 00:30|1.5947|1.5949||-0.000125|368|20||0.0008|0||Z|12|B6Z12|1.63895943347|0
2012-11-23 01:00|1.5952|1.595||0.000125|851|1||0.0008|0||Z|12|B6Z12|1.63947331052|0
2012-11-23 01:30|1.5961||||908|||0.0013|||Z|12|B6Z12|1.64039828919|0
2012-11-23 02:00|1.595||||1744|||0.0017|||Z|12|B6Z12|1.6392677597|0
2012-11-23 02:30|1.5938|1.5939||-6.3E-5|2702|1||0.0018|0||Z|12|B6Z12|1.6380344548|0
2012-11-23 03:00|1.5935|1.5932||0.000188|3619|15||0.002|0.0004||Z|12|B6Z12|1.63772612858|0
2012-11-23 03:30|1.5936|1.5935||6.3E-5|1846|10||0.0013|0||Z|12|B6Z12|1.63782890399|0
2012-11-23 04:00|1.5939||||1923|||0.001|||Z|12|B6Z12|1.63813723021|0
2012-11-23 04:30|1.5927|1.5928||-6.3E-5|1381|1||0.0016|0||Z|12|B6Z12|1.63690392531|0
2012-11-23 05:00|1.5938|1.5928||0.000628|1541|15||0.0013|0.0003||Z|12|B6Z12|1.6380344548|0
2012-11-23 05:30|1.5931||||2344|||0.0017|||Z|12|B6Z12|1.63731502694|0
2012-11-23 06:00|1.5928||||1702|||0.0008|||Z|12|B6Z12|1.63700670072|0
2012-11-23 06:30|1.5933||||1084|||0.0006|||Z|12|B6Z12|1.63752057776|0
2012-11-23 07:00|1.5943||||2636|||0.0018|||Z|12|B6Z12|1.63854833184|0
2012-11-23 07:30|1.5948||||2576|||0.0016|||Z|12|B6Z12|1.63906220888|0
2012-11-23 08:00|1.5972|1.5968||0.000251|5513|22||0.003|0.0018||Z|12|B6Z12|1.64152881868|0
2012-11-23 08:30|1.5981|1.5977||0.00025|5570|18||0.0016|0.0002||Z|12|B6Z12|1.64245379735|0
2012-11-23 09:00|1.5998|1.5982||0.001001|6725|2||0.0023|0.0008||Z|12|B6Z12|1.64420097929|0
2012-11-23 09:30|1.6009|1.6006||0.000187|6259|51||0.0017|0.0008||Z|12|B6Z12|1.64533150878|0
2012-11-23 10:00|1.603|1.6021||0.000562|8712|21||0.0031|0.0007||Z|12|B6Z12|1.64748979235|0
2012-11-23 10:30|1.603|1.6021||0.000562|2709|5||0.001|0.0006||Z|12|B6Z12|1.64748979235|0
2012-11-23 11:00|1.6048|1.6042||0.000374|6671|41||0.0022|0.0019||Z|12|B6Z12|1.6493397497|0
2012-11-23 11:30|1.6049|1.6036||0.000811|2504|3||0.0014|0.0001||Z|12|B6Z12|1.6494425251|0
2012-11-23 12:00|1.6035|1.6033||0.000125|426|1||0.0015|0||Z|12|B6Z12|1.64800366939|0
2012-11-25 17:00|1.6032||||942|||0.0016|||Z|12|B6Z12|1.64769534317|0
2012-11-25 17:30|1.6029||||322|||0.0008|||Z|12|B6Z12|1.64738701694|0
2012-11-25 18:00|1.6032||||579|||0.0011|||Z|12|B6Z12|1.64769534317|0
2012-11-25 18:30|1.6028||||261|||0.0003|||Z|12|B6Z12|1.64728424153|0
2012-11-25 19:00|1.6025||||258|||0.0006|||Z|12|B6Z12|1.64697591531|0
2012-11-25 19:30|1.6022||||358|||0.0005|||Z|12|B6Z12|1.64666758908|0
2012-11-25 20:00|1.6026||||330|||0.0005|||Z|12|B6Z12|1.64707869072|0
2012-11-25 20:30|1.6025||||372|||0.0004|||Z|12|B6Z12|1.64697591531|0
2012-11-25 21:00|1.6026||||271|||0.0002|||Z|12|B6Z12|1.64707869072|0
2012-11-25 21:30|1.6028||||280|||0.0002|||Z|12|B6Z12|1.64728424153|0
2012-11-25 22:00|1.6024||||116|||0.0003|||Z|12|B6Z12|1.6468731399|0
2012-11-25 22:30|1.6021||||463|||0.0005|||Z|12|B6Z12|1.64656481368|0
2012-11-25 23:00|1.602||||421|||0.0004|||Z|12|B6Z12|1.64646203827|0
2012-11-25 23:30|1.6018||||251|||0.0003|||Z|12|B6Z12|1.64625648745|0
2012-11-26 00:00|1.6017||||604|||0.0003|||Z|12|B6Z12|1.64615371204|0
2012-11-26 00:30|1.602||||835|||0.0005|||Z|12|B6Z12|1.64646203827|0
2012-11-26 01:00|1.6029||||645|||0.0012|||Z|12|B6Z12|1.64738701694|0
2012-11-26 01:30|1.6027||||967|||0.0011|||Z|12|B6Z12|1.64718146613|0
2012-11-26 02:00|1.6017||||2782|||0.0016|||Z|12|B6Z12|1.64615371204|0
2012-11-26 02:30|1.6006||||2486|||0.0016|||Z|12|B6Z12|1.64502318255|0
2012-11-26 03:00|1.6014||||1821|||0.0014|||Z|12|B6Z12|1.64584538582|0
2012-11-26 03:30|1.6011||||1399|||0.0011|||Z|12|B6Z12|1.6455370596|0
2012-11-26 04:00|1.6012||||1995|||0.0012|||Z|12|B6Z12|1.645639835|0
2012-11-26 04:30|1.602||||2766|||0.0016|||Z|12|B6Z12|1.64646203827|0
2012-11-26 05:00|1.6028||||2681|||0.0016|||Z|12|B6Z12|1.64728424153|0
2012-11-26 05:30|1.6017||||1823|||0.0016|||Z|12|B6Z12|1.64615371204|0
2012-11-26 06:00|1.6014||||1787|||0.0009|||Z|12|B6Z12|1.64584538582|0
2012-11-26 06:30|1.6007||||2474|||0.0018|||Z|12|B6Z12|1.64512595796|0
2012-11-26 07:00|1.6008|1.6003||0.000312|1813|1||0.0006|0||Z|12|B6Z12|1.64522873337|0
2012-11-26 07:30|1.6016||||2619|||0.0011|||Z|12|B6Z12|1.64605093664|0
2012-11-26 08:00|1.6014||||1662|||0.0005|||Z|12|B6Z12|1.64584538582|0
2012-11-26 08:30|1.6009|1.6003||0.000375|4635|1||0.0011|0||Z|12|B6Z12|1.64533150878|0
2012-11-26 09:00|1.6||||6674|||0.0019|||Z|12|B6Z12|1.64440653011|0
2012-11-26 09:30|1.6023|1.6019||0.00025|10014|10||0.0032|0.0006||Z|12|B6Z12|1.64677036449|0
2012-11-26 10:00|1.601|1.6002||0.0005|4733|12||0.002|0.0013||Z|12|B6Z12|1.64543428419|0
2012-11-26 10:30|1.6013|1.601||0.000187|2441|2||0.0009|0.0005||Z|12|B6Z12|1.64574261041|0
2012-11-26 11:00|1.6017||||717|||0.0005|||Z|12|B6Z12|1.64615371204|0
2012-11-26 11:30|1.6018|1.602||-0.000125|2081|11||0.001|0||Z|12|B6Z12|1.64625648745|0
2012-11-26 12:00|1.6017|1.6012||0.000312|1100|1||0.0006|0||Z|12|B6Z12|1.64615371204|0
2012-11-26 12:30|1.6011||||911|||0.0005|||Z|12|B6Z12|1.6455370596|0
2012-11-26 13:00|1.6016|1.6011||0.000312|714|2||0.0008|0.0003||Z|12|B6Z12|1.64605093664|0
2012-11-26 13:30|1.6019||||1704|||0.0006|||Z|12|B6Z12|1.64635926286|0
2012-11-26 14:00|1.6021|1.6016||0.000312|445|1||0.0005|0||Z|12|B6Z12|1.64656481368|0
2012-11-26 14:30|1.6024||||790|||0.0007|||Z|12|B6Z12|1.6468731399|0
2012-11-26 15:00|1.6026||||360|||0.0004|||Z|12|B6Z12|1.64707869072|0
2012-11-26 15:30|1.6022||||163|||0.0007|||Z|12|B6Z12|1.64666758908|0
2012-11-26 17:00|1.6028||||310|||0.0007|||Z|12|B6Z12|1.64728424153|0
2012-11-26 17:30|1.6032||||383|||0.0007|||Z|12|B6Z12|1.64769534317|0
2012-11-26 18:00|1.6033||||310|||0.0005|||Z|12|B6Z12|1.64779811857|0
2012-11-26 18:30|1.6034|1.6032||0.000125|825|1||0.0009|0||Z|12|B6Z12|1.64790089398|0
2012-11-26 19:00|1.6042|1.6041||6.2E-5|410|2||0.0009|0||Z|12|B6Z12|1.64872309725|0
2012-11-26 19:30|1.6035||||710|||0.0009|||Z|12|B6Z12|1.64800366939|0
2012-11-26 20:00|1.6035||||239|||0.0003|||Z|12|B6Z12|1.64800366939|0
2012-11-26 20:30|1.6034||||302|||0.0004|||Z|12|B6Z12|1.64790089398|0
2012-11-26 21:00|1.6032||||126|||0.0004|||Z|12|B6Z12|1.64769534317|0
2012-11-26 21:30|1.6033||||343|||0.0004|||Z|12|B6Z12|1.64779811857|0
2012-11-26 22:00|1.6036||||142|||0.0003|||Z|12|B6Z12|1.6481064448|0
2012-11-26 22:30|1.6035||||257|||0.0003|||Z|12|B6Z12|1.64800366939|0
2012-11-26 23:00|1.6035||||287|||0.0003|||Z|12|B6Z12|1.64800366939|0
2012-11-26 23:30|1.6039||||340|||0.0005|||Z|12|B6Z12|1.64841477102|0
2012-11-27 00:00|1.6036|1.6033||0.000187|546|1||0.0006|0||Z|12|B6Z12|1.6481064448|0
2012-11-27 00:30|1.604|1.6034||0.000374|602|1||0.0007|0||Z|12|B6Z12|1.64851754643|0
2012-11-27 01:00|1.604|1.6045||-0.000312|2149|1||0.0013|0||Z|12|B6Z12|1.64851754643|0
2012-11-27 01:30|1.6042|1.6043||-6.2E-5|668|2||0.0006|0||Z|12|B6Z12|1.64872309725|0
2012-11-27 02:00|1.6027|1.6041||-0.000873|4129|2||0.0025|0||Z|12|B6Z12|1.64718146613|0
2012-11-27 02:30|1.6028|1.6017||0.000687|2630|1||0.0014|0||Z|12|B6Z12|1.64728424153|0
2012-11-27 03:00|1.6018|1.602||-0.000125|3314|1||0.0021|0||Z|12|B6Z12|1.64625648745|0
2012-11-27 03:30|1.603|1.6027||0.000187|3223|1||0.0018|0||Z|12|B6Z12|1.64748979235|0
2012-11-27 04:00|1.602||||3048|||0.0015|||Z|12|B6Z12|1.64646203827|0
2012-11-27 04:30|1.6025|1.6019||0.000375|1673|1||0.001|0||Z|12|B6Z12|1.64697591531|0
2012-11-27 05:00|1.6017|1.6019||-0.000125|1584|2||0.0012|0||Z|12|B6Z12|1.64615371204|0
2012-11-27 05:30|1.6028|1.602||0.000499|1618|1||0.0011|0||Z|12|B6Z12|1.64728424153|0
2012-11-27 06:00|1.6033|1.6027||0.000374|1519|2||0.0007|0||Z|12|B6Z12|1.64779811857|0
2012-11-27 06:30|1.6035|1.6028||0.000437|1902|1||0.0008|0||Z|12|B6Z12|1.64800366939|0
2012-11-27 07:00|1.6041|1.6038||0.000187|2592|4||0.0016|0.0002||Z|12|B6Z12|1.64862032184|0
2012-11-27 07:30|1.6044|1.6053||-0.000561|6509|2||0.002|0.0008||Z|12|B6Z12|1.64892864806|0
2012-11-27 08:00|1.6041|1.6037||0.000249|5274|38||0.0012|0.0008||Z|12|B6Z12|1.64862032184|0
2012-11-27 08:30|1.6045|1.6041||0.000249|2950|5||0.0011|0.0001||Z|12|B6Z12|1.64903142347|0
2012-11-27 09:00|1.6018|1.6018||0|7092|12||0.0031|0.0029||Z|12|B6Z12|1.64625648745|0
2012-11-27 09:30|1.6028|1.6024||0.00025|4718|4||0.0017|0.0012||Z|12|B6Z12|1.64728424153|0
2012-11-27 10:00|1.602||||2695|||0.0011|||Z|12|B6Z12|1.64646203827|0
2012-11-27 10:30|1.6026|1.6023||0.000187|2158|3||0.0012|0.0006||Z|12|B6Z12|1.64707869072|0
2012-11-27 11:00|1.6025|1.6024||6.2E-5|801|4||0.0005|0.0003||Z|12|B6Z12|1.64697591531|0
2012-11-27 11:30|1.6026||||1079|||0.0006|||Z|12|B6Z12|1.64707869072|0
2012-11-27 12:00|1.6024|1.6021||0.000187|635|1||0.0006|0||Z|12|B6Z12|1.6468731399|0
2012-11-27 12:30|1.6027|1.6022||0.000312|934|1||0.0004|0||Z|12|B6Z12|1.64718146613|0
2012-11-27 13:00|1.602||||1204|||0.0008|||Z|12|B6Z12|1.64646203827|0
2012-11-27 13:30|1.6017||||1593|||0.0007|||Z|12|B6Z12|1.64615371204|0
2012-11-27 14:00|1.6015||||1060|||0.0005|||Z|12|B6Z12|1.64594816123|0
2012-11-27 14:30|1.601||||830|||0.0007|||Z|12|B6Z12|1.64543428419|0
2012-11-27 15:00|1.602||||574|||0.0011|||Z|12|B6Z12|1.64646203827|0
2012-11-27 15:30|1.6016||||237|||0.0007|||Z|12|B6Z12|1.64605093664|0
2012-11-27 17:00|1.6021||||236|||0.0006|||Z|12|B6Z12|1.64656481368|0
2012-11-27 17:30|1.6018||||291|||0.0004|||Z|12|B6Z12|1.64625648745|0
2012-11-27 18:00|1.602|1.6018||0.000125|100|1||0.0004|0||Z|12|B6Z12|1.64646203827|0
2012-11-27 18:30|1.6018||||238|||0.0004|||Z|12|B6Z12|1.64625648745|0
2012-11-27 19:00|1.6009|1.6011||-0.000125|567|2||0.0008|0||Z|12|B6Z12|1.64533150878|0
2012-11-27 19:30|1.6014||||362|||0.0006|||Z|12|B6Z12|1.64584538582|0
2012-11-27 20:00|1.6017||||223|||0.0004|||Z|12|B6Z12|1.64615371204|0
2012-11-27 20:30|1.6017||||174|||0.0002|||Z|12|B6Z12|1.64615371204|0
2012-11-27 21:00|1.6008||||544|||0.001|||Z|12|B6Z12|1.64522873337|0
2012-11-27 21:30|1.6011|1.6007||0.00025|243|1||0.0005|0||Z|12|B6Z12|1.6455370596|0
2012-11-27 22:00|1.6011||||250|||0.0003|||Z|12|B6Z12|1.6455370596|0
2012-11-27 22:30|1.6015|1.6012||0.000187|396|1||0.0006|0||Z|12|B6Z12|1.64594816123|0
2012-11-27 23:00|1.6005|1.6001||0.00025|590|1||0.0013|0||Z|12|B6Z12|1.64492040715|0
2012-11-27 23:30|1.5999||||920|||0.0011|||Z|12|B6Z12|1.6443037547|0
2012-11-28 00:00|1.6||||850|||0.0007|||Z|12|B6Z12|1.64440653011|0
2012-11-28 00:30|1.6003||||888|||0.0009|||Z|12|B6Z12|1.64471485633|0
2012-11-28 01:00|1.6006|1.6001||0.000312|677|1||0.0007|0||Z|12|B6Z12|1.64502318255|0
2012-11-28 01:30|1.6007|1.6||0.000437|946|1||0.0007|0||Z|12|B6Z12|1.64512595796|0
2012-11-28 02:00|1.6007|1.6004||0.000187|3286|2||0.0011|0.0002||Z|12|B6Z12|1.64512595796|0
2012-11-28 02:30|1.6006||||2294|||0.0014|||Z|12|B6Z12|1.64502318255|0
2012-11-28 03:00|1.6008|1.6011||-0.000187|3325|3||0.0013|0||Z|12|B6Z12|1.64522873337|0
2012-11-28 03:30|1.6003||||1590|||0.0012|||Z|12|B6Z12|1.64471485633|0
2012-11-28 04:00|1.6013||||1800|||0.0013|||Z|12|B6Z12|1.64574261041|0
2012-11-28 04:30|1.6005||||2957|||0.0013|||Z|12|B6Z12|1.64492040715|0
2012-11-28 05:00|1.5994|1.5994||0|3473|7||0.0018|0.0007||Z|12|B6Z12|1.64378987766|0
2012-11-28 05:30|1.5983|1.598||0.000188|2533|3||0.0017|0.0008||Z|12|B6Z12|1.64265934817|0
2012-11-28 06:00|1.5983|1.5981||0.000125|3206|7||0.0012|0.0009||Z|12|B6Z12|1.64265934817|0
2012-11-28 06:30|1.5968|1.5982||-0.000876|4134|14||0.0023|0.0005||Z|12|B6Z12|1.64111771705|0
2012-11-28 07:00|1.5966|1.5962||0.000251|5234|7||0.0016|0.0006||Z|12|B6Z12|1.64091216623|0
2012-11-28 07:30|1.5972|1.5967||0.000313|3688|3||0.0008|0.0002||Z|12|B6Z12|1.64152881868|0
2012-11-28 08:00|1.5967||||2205|||0.0009|||Z|12|B6Z12|1.64101494164|0
2012-11-28 08:30|1.5971|1.5969||0.000125|3129|1||0.0008|0||Z|12|B6Z12|1.64142604327|0
2012-11-28 09:00|1.5981|1.5969||0.000751|6584|6||0.0029|0.0004||Z|12|B6Z12|1.64245379735|0
2012-11-28 09:30|1.5983|1.599||-0.000438|7336|6||0.002|0.0008||Z|12|B6Z12|1.64265934817|0
2012-11-28 10:00|1.6|1.5996||0.00025|5245|6||0.0024|0.0019||Z|12|B6Z12|1.64440653011|0
2012-11-28 10:30|1.5995|1.5992||0.000188|2712|10||0.0008|0.0006||Z|12|B6Z12|1.64389265306|0
2012-11-28 11:00|1.6003|1.6003||0|3126|11||0.0018|0.0004||Z|12|B6Z12|1.64471485633|0
2012-11-28 11:30|1.6013|1.601||0.000187|2216|19||0.0012|0.0003||Z|12|B6Z12|1.64574261041|0
2012-11-28 12:00|1.6008|1.601||-0.000125|1287|4||0.0008|0||Z|12|B6Z12|1.64522873337|0
2012-11-28 12:30|1.6011|1.6011||0|1431|1||0.0008|0||Z|12|B6Z12|1.6455370596|0
2012-11-28 13:00|1.6009||||1072|||0.0006|||Z|12|B6Z12|1.64533150878|0
2012-11-28 13:30|1.6015|1.601||0.000312|1452|3||0.0008|0||Z|12|B6Z12|1.64594816123|0
2012-11-28 14:00|1.6012|1.6009||0.000187|976|1||0.0006|0||Z|12|B6Z12|1.645639835|0
2012-11-28 14:30|1.6018||||997|||0.0009|||Z|12|B6Z12|1.64625648745|0
2012-11-28 15:00|1.6014||||256|||0.0005|||Z|12|B6Z12|1.64584538582|0
2012-11-28 15:30|1.6016|1.6009||0.000437|292|3||0.0008|0.0001||Z|12|B6Z12|1.64605093664|0
2012-11-28 17:00|1.6014|1.6011||0.000187|246|1||0.0004|0||Z|12|B6Z12|1.64584538582|0
2012-11-28 17:30|1.6013||||275|||0.0003|||Z|12|B6Z12|1.64574261041|0
2012-11-28 18:00|1.6013||||530|||0.0005|||Z|12|B6Z12|1.64574261041|0
2012-11-28 18:30|1.6012||||533|||0.0004|||Z|12|B6Z12|1.645639835|0
2012-11-28 19:00|1.6013||||286|||0.0004|||Z|12|B6Z12|1.64574261041|0
2012-11-28 19:30|1.6016||||189|||0.0003|||Z|12|B6Z12|1.64605093664|0
2012-11-28 20:00|1.6014||||146|||0.0004|||Z|12|B6Z12|1.64584538582|0
2012-11-28 20:30|1.6015||||210|||0.0002|||Z|12|B6Z12|1.64594816123|0
2012-11-28 21:00|1.6016||||148|||0.0002|||Z|12|B6Z12|1.64605093664|0
2012-11-28 21:30|1.6015|1.6015||0|258|4||0.0004|0||Z|12|B6Z12|1.64594816123|0
2012-11-28 22:00|1.6017||||201|||0.0003|||Z|12|B6Z12|1.64615371204|0
2012-11-28 22:30|1.6014||||209|||0.0004|||Z|12|B6Z12|1.64584538582|0
2012-11-28 23:00|1.6018||||568|||0.0006|||Z|12|B6Z12|1.64625648745|0
2012-11-28 23:30|1.6016|1.6013||0.000187|174|1||0.0004|0||Z|12|B6Z12|1.64605093664|0
2012-11-29 00:00|1.6011||||496|||0.0005|||Z|12|B6Z12|1.6455370596|0
2012-11-29 00:30|1.6007||||770|||0.0007|||Z|12|B6Z12|1.64512595796|0
2012-11-29 01:00|1.6011||||1401|||0.0012|||Z|12|B6Z12|1.6455370596|0
2012-11-29 01:30|1.6018|1.6016||0.000125|793|3||0.0013|0.0002||Z|12|B6Z12|1.64625648745|0
2012-11-29 02:00|1.6006||||5401|||0.0023|||Z|12|B6Z12|1.64502318255|0
2012-11-29 02:30|1.6013|1.6011||0.000125|2838|2||0.0013|0.0002||Z|12|B6Z12|1.64574261041|0
2012-11-29 03:00|1.6017|1.601||0.000437|1322|1||0.0009|0||Z|12|B6Z12|1.64615371204|0
2012-11-29 03:30|1.6025||||2259|||0.0014|||Z|12|B6Z12|1.64697591531|0
2012-11-29 04:00|1.6018|1.6016||0.000125|2286|5||0.0014|0.0002||Z|12|B6Z12|1.64625648745|0
2012-11-29 04:30|1.6018||||2189|||0.0012|||Z|12|B6Z12|1.64625648745|0
2012-11-29 05:00|1.6013|1.6012||6.2E-5|2785|4||0.0011|0.0005||Z|12|B6Z12|1.64574261041|0
2012-11-29 05:30|1.6019|1.601||0.000562|2357|1||0.0012|0||Z|12|B6Z12|1.64635926286|0
2012-11-29 06:00|1.6022|1.6018||0.00025|2132|3||0.001|0||Z|12|B6Z12|1.64666758908|0
2012-11-29 06:30|1.6027|1.6025||0.000125|1943|38||0.001|0.0008||Z|12|B6Z12|1.64718146613|0
2012-11-29 07:00|1.6042|1.604||0.000125|5326|23||0.0024|0.0022||Z|12|B6Z12|1.64872309725|0
2012-11-29 07:30|1.6034|1.6032||0.000125|3839|19||0.0014|0.0006||Z|12|B6Z12|1.64790089398|0
2012-11-29 08:00|1.6036|1.6032||0.00025|3140|1||0.0009|0||Z|12|B6Z12|1.6481064448|0
2012-11-29 08:30|1.6042|1.603||0.000749|3930|2||0.0008|0||Z|12|B6Z12|1.64872309725|0
2012-11-29 09:00|1.6031|1.602||0.000687|10742|14||0.0034|0.003||Z|12|B6Z12|1.64759256776|0
2012-11-29 09:30|1.6036|1.6028||0.000499|5966|12||0.0018|0.0011||Z|12|B6Z12|1.6481064448|0
2012-11-29 10:00|1.6035|1.6027||0.000499|4170|5||0.0013|0.001||Z|12|B6Z12|1.64800366939|0
2012-11-29 10:30|1.6024|1.6018||0.000375|5460|1||0.0021|0||Z|12|B6Z12|1.6468731399|0
2012-11-29 11:00|1.6036|1.603||0.000374|2157|1||0.0014|0||Z|12|B6Z12|1.6481064448|0
2012-11-29 11:30|1.6041|1.6034||0.000437|1809|13||0.0006|0.0003||Z|12|B6Z12|1.64862032184|0
2012-11-29 12:00|1.6037||||862|||0.0006|||Z|12|B6Z12|1.64820922021|0
2012-11-29 12:30|1.6036||||870|||0.0004|||Z|12|B6Z12|1.6481064448|0
2012-11-29 13:00|1.6036|1.6034||0.000125|1212|1||0.0004|0||Z|12|B6Z12|1.6481064448|0
2012-11-29 13:30|1.6038|1.6035||0.000187|1314|2||0.0005|0.0002||Z|12|B6Z12|1.64831199561|0
2012-11-29 14:00|1.6039|1.6034||0.000312|919|1||0.0005|0||Z|12|B6Z12|1.64841477102|0
2012-11-29 14:30|1.6038|1.6035||0.000187|694|59||0.0004|0.0002||Z|12|B6Z12|1.64831199561|0
2012-11-29 15:00|1.6039|1.6034||0.000312|426|116||0.0003|0||Z|12|B6Z12|1.64841477102|0
2012-11-29 15:30|1.6039||||207|||0.0005|||Z|12|B6Z12|1.64841477102|0
2012-11-29 17:00|1.6038||||324|||0.0006|||Z|12|B6Z12|1.64831199561|0
2012-11-29 17:30|1.6037||||275|||0.0005|||Z|12|B6Z12|1.64820922021|0
2012-11-29 18:00|1.6036||||208|||0.0001|||Z|12|B6Z12|1.6481064448|0
2012-11-29 18:30|1.6039||||368|||0.0004|||Z|12|B6Z12|1.64841477102|0
2012-11-29 19:00|1.604||||481|||0.0005|||Z|12|B6Z12|1.64851754643|0
2012-11-29 19:30|1.6042||||749|||0.0007|||Z|12|B6Z12|1.64872309725|0
2012-11-29 20:00|1.6046||||437|||0.0007|||Z|12|B6Z12|1.64913419888|0
2012-11-29 20:30|1.6046|1.6041||0.000312|356|1||0.0004|0||Z|12|B6Z12|1.64913419888|0
2012-11-29 21:00|1.6043||||261|||0.0005|||Z|12|B6Z12|1.64882587266|0
2012-11-29 21:30|1.6045||||98|||0.0003|||Z|12|B6Z12|1.64903142347|0
2012-11-29 22:00|1.6045||||204|||0.0003|||Z|12|B6Z12|1.64903142347|0
2012-11-29 22:30|1.6046||||161|||0.0003|||Z|12|B6Z12|1.64913419888|0
2012-11-29 23:00|1.6044||||197|||0.0003|||Z|12|B6Z12|1.64892864806|0
2012-11-29 23:30|1.6045||||630|||0.0004|||Z|12|B6Z12|1.64903142347|0
2012-11-30 00:00|1.6045||||375|||0.0004|||Z|12|B6Z12|1.64903142347|0
2012-11-30 00:30|1.6043||||460|||0.0006|||Z|12|B6Z12|1.64882587266|0
2012-11-30 01:00|1.6056|1.6053||0.000187|2557|13||0.0018|0.0002||Z|12|B6Z12|1.65016195296|0
2012-11-30 01:30|1.6058|1.6056||0.000125|1382|1||0.0008|0||Z|12|B6Z12|1.65036750378|0
2012-11-30 02:00|1.6047|1.6047||0|2923|2||0.0017|0.0005||Z|12|B6Z12|1.64923697429|0
2012-11-30 02:30|1.6046||||1974|||0.0012|||Z|12|B6Z12|1.64913419888|0
2012-11-30 03:00|1.6049|1.6046||0.000187|1553|18||0.0008|0.0006||Z|12|B6Z12|1.6494425251|0
2012-11-30 03:30|1.6026|1.6021||0.000312|3924|17||0.0025|0.0022||Z|12|B6Z12|1.64707869072|0
2012-11-30 04:00|1.6032|1.603||0.000125|3037|10||0.0014|0.0003||Z|12|B6Z12|1.64769534317|0
2012-11-30 04:30|1.6032|1.6029||0.000187|1800|5||0.0012|0||Z|12|B6Z12|1.64769534317|0
2012-11-30 05:00|1.6047|1.6038||0.000561|2854|4||0.0016|0.0006||Z|12|B6Z12|1.64923697429|0
2012-11-30 05:30|1.6054|1.605||0.000249|2776|4||0.001|0.0005||Z|12|B6Z12|1.64995640214|0
2012-11-30 06:00|1.6045|1.6056||-0.000685|5246|6||0.0018|0.0006||Z|12|B6Z12|1.64903142347|0
2012-11-30 06:30|1.6025|1.6036||-0.000686|4764|15||0.0023|0.0004||Z|12|B6Z12|1.64697591531|0
2012-11-30 07:00|1.6005|1.6003||0.000125|5463|17||0.0023|0.0011||Z|12|B6Z12|1.64492040715|0
2012-11-30 07:30|1.6002|1.5996||0.000375|8427|36||0.0019|0.0016||Z|12|B6Z12|1.64461208092|0
2012-11-30 08:00|1.6005|1.6002||0.000187|2760|3||0.0013|0.0003||Z|12|B6Z12|1.64492040715|0
2012-11-30 08:30|1.5997|1.6||-0.000188|5579|3||0.0018|0.0003||Z|12|B6Z12|1.64409820388|0
2012-11-30 09:00|1.6016|1.6012||0.00025|7182|55||0.0026|0.0018||Z|12|B6Z12|1.64605093664|0
2012-11-30 09:30|1.6027|1.6023||0.00025|7607|76||0.0035|0.0032||Z|12|B6Z12|1.64718146613|0
2012-11-30 10:00|1.6027|1.6029||-0.000125|5803|5||0.0014|0.0013||Z|12|B6Z12|1.64718146613|0
2012-11-30 10:30|1.6025|1.6021||0.00025|2763|4||0.0013|0.0009||Z|12|B6Z12|1.64697591531|0
2012-11-30 11:00|1.6027|1.6021||0.000375|1617|3||0.0007|0.0004||Z|12|B6Z12|1.64718146613|0
2012-11-30 11:30|1.6033|1.6028||0.000312|3186|6||0.0016|0.0013||Z|12|B6Z12|1.64779811857|0
2012-11-30 12:00|1.6027|1.6021||0.000375|900|26||0.0008|0.0004||Z|12|B6Z12|1.64718146613|0
2012-11-30 12:30|1.6023|1.6019||0.00025|1249|29||0.0008|0.0001||Z|12|B6Z12|1.64677036449|0
2012-11-30 13:00|1.6019|1.6016||0.000187|834|3||0.0005|0.0001||Z|12|B6Z12|1.64635926286|0
2012-11-30 13:30|1.6023|1.6021||0.000125|2589|167||0.0007|0.0004||Z|12|B6Z12|1.64677036449|0
2012-11-30 14:00|1.6023||||1323|||0.0007|||Z|12|B6Z12|1.64677036449|0
2012-11-30 14:30|1.602|1.6018||0.000125|1610|4||0.001|0.0005||Z|12|B6Z12|1.64646203827|0
2012-11-30 15:00|1.6016|1.6014||0.000125|396|9||0.0005|0.0003||Z|12|B6Z12|1.64605093664|0
2012-11-30 15:30|1.6007|1.6007||0|759|59||0.0014|0.0012||Z|12|B6Z12|1.64512595796|0
2012-12-02 17:00|1.6022||||388|||0.0006|||Z|12|B6Z12|1.64666758908|0
2012-12-02 17:30|1.6021||||247|||0.0004|||Z|12|B6Z12|1.64656481368|0
2012-12-02 18:00|1.6023||||346|||0.0003|||Z|12|B6Z12|1.64677036449|0
2012-12-02 18:30|1.6026||||887|||0.0007|||Z|12|B6Z12|1.64707869072|0
2012-12-02 19:00|1.6032|1.6029||0.000187|498|2||0.001|0.0004||Z|12|B6Z12|1.64769534317|0
2012-12-02 19:30|1.6045|1.6042||0.000187|1075|4||0.0017|0.0012||Z|12|B6Z12|1.64903142347|0
2012-12-02 20:00|1.6041|1.6044||-0.000187|503|3||0.0007|0||Z|12|B6Z12|1.64862032184|0
2012-12-02 20:30|1.6041||||409|||0.0004|||Z|12|B6Z12|1.64862032184|0
2012-12-02 21:00|1.604|1.6036||0.000249|311|1||0.0003|0||Z|12|B6Z12|1.64851754643|0
2012-12-02 21:30|1.6039|1.6038||6.2E-5|273|1||0.0003|0||Z|12|B6Z12|1.64841477102|0
2012-12-02 22:00|1.604||||179|||0.0001|||Z|12|B6Z12|1.64851754643|0
2012-12-02 22:30|1.6039||||154|||0.0004|||Z|12|B6Z12|1.64841477102|0
2012-12-02 23:00|1.6037||||310|||0.0008|||Z|12|B6Z12|1.64820922021|0
2012-12-02 23:30|1.603||||382|||0.001|||Z|12|B6Z12|1.64748979235|0
2012-12-03 00:00|1.6029||||359|||0.0005|||Z|12|B6Z12|1.64738701694|0
2012-12-03 00:30|1.6037||||541|||0.0009|||Z|12|B6Z12|1.64820922021|0
2012-12-03 01:00|1.6032||||1279|||0.0014|||Z|12|B6Z12|1.64769534317|0
2012-12-03 01:30|1.6037||||980|||0.0011|||Z|12|B6Z12|1.64820922021|0
2012-12-03 02:00|1.6043|1.604||0.000187|1704|37||0.001|0.0004||Z|12|B6Z12|1.64882587266|0
2012-12-03 02:30|1.6046|1.604||0.000374|1899|12||0.0007|0.0001||Z|12|B6Z12|1.64913419888|0
2012-12-03 03:00|1.605|1.6047||0.000187|4347|10||0.0011|0.0006||Z|12|B6Z12|1.64954530051|0
2012-12-03 03:30|1.6049|1.6045||0.000249|2227|7||0.0014|0.001||Z|12|B6Z12|1.6494425251|0
2012-12-03 04:00|1.6055|1.6045||0.000623|1608|1||0.001|0||Z|12|B6Z12|1.65005917755|0
2012-12-03 04:30|1.6058|1.6062||-0.000249|4343|27||0.0012|0.0009||Z|12|B6Z12|1.65036750378|0
2012-12-03 05:00|1.6056|1.6059||-0.000187|2663|12||0.0009|0.0003||Z|12|B6Z12|1.65016195296|0
2012-12-03 05:30|1.605|1.6046||0.000249|2529|1||0.0012|0||Z|12|B6Z12|1.64954530051|0
2012-12-03 06:00|1.606||||2804|||0.0012|||Z|12|B6Z12|1.65057305459|0
2012-12-03 06:30|1.6079|1.6075|1.607|0.000249|8144|7|1|0.0027|0.002|0|Z|12|B6Z12|1.65252578735|0
2012-12-03 07:00|1.6085|1.6083|1.6095|0.000124|7558|13|1|0.0014|0.0007|0|Z|12|B6Z12|1.6531424398|0
2012-12-03 07:30|1.6083|1.6078||0.000311|5655|22||0.0006|0.0003||Z|12|B6Z12|1.65293688898|0
2012-12-03 08:00|1.6074|1.6063||0.000685|5208|32||0.0021|0.0015||Z|12|B6Z12|1.65201191031|0
2012-12-03 08:30|1.6076|1.6072||0.000249|3409|10||0.0008|0.0003||Z|12|B6Z12|1.65221746112|0
2012-12-03 09:00|1.6083|1.6073||0.000622|5941|7||0.001|0.0005||Z|12|B6Z12|1.65293688898|0
2012-12-03 09:30|1.6095|1.6091||0.000249|7212|43||0.0018|0.0015||Z|12|B6Z12|1.65417019388|0
2012-12-03 10:00|1.6092|1.6086||0.000373|4981|24||0.0008|0.0007||Z|12|B6Z12|1.65386186765|0
2012-12-03 10:30|1.6102|1.6095||0.000435|2585|44||0.0013|0.0011||Z|12|B6Z12|1.65488962174|0
2012-12-03 11:00|1.6111|1.6106||0.00031|7321|61||0.0016|0.0014||Z|12|B6Z12|1.65581460041|0
2012-12-03 11:30|1.6102|1.6097||0.000311|3194|7||0.0011|0.0006||Z|12|B6Z12|1.65488962174|0
2012-12-03 12:00|1.6106|1.6101||0.000311|1232|4||0.0008|0.0001||Z|12|B6Z12|1.65530072337|0
2012-12-03 12:30|1.6097|1.6095||0.000124|1933|1||0.001|0||Z|12|B6Z12|1.65437574469|0
2012-12-03 13:00|1.6099|1.6091||0.000497|1596|11||0.0006|0.0006||Z|12|B6Z12|1.65458129551|0
2012-12-03 13:30|1.6095|1.6089||0.000373|2821|5||0.0006|0.0002||Z|12|B6Z12|1.65417019388|0
2012-12-03 14:00|1.6092|1.6089||0.000186|1530|2||0.0006|0.0001||Z|12|B6Z12|1.65386186765|0
2012-12-03 14:30|1.6088|1.6083||0.000311|1474|2||0.0008|0.0001||Z|12|B6Z12|1.65345076602|0
2012-12-03 15:00|1.609||||527|||0.0004|||Z|12|B6Z12|1.65365631684|0
2012-12-03 15:30|1.6089|1.6081||0.000497|271|8||0.0005|0||Z|12|B6Z12|1.65355354143|0
2012-12-03 17:00|1.6094||||448|||0.0005|||Z|12|B6Z12|1.65406741847|0
2012-12-03 17:30|1.6096|1.6092||0.000249|294|12||0.0004|0.0002||Z|12|B6Z12|1.65427296929|0
2012-12-03 18:00|1.609|1.6092||-0.000124|344|1||0.0005|0||Z|12|B6Z12|1.65365631684|0
2012-12-03 18:30|1.6088||||508|||0.0005|||Z|12|B6Z12|1.65345076602|0
2012-12-03 19:00|1.6087|1.6082||0.000311|319|1||0.0004|0||Z|12|B6Z12|1.65334799061|0
2012-12-03 19:30|1.6092|1.6083||0.00056|473|2||0.0007|0||Z|12|B6Z12|1.65386186765|0
2012-12-03 20:00|1.6087|1.6086||6.2E-5|372|3||0.0006|0.0001||Z|12|B6Z12|1.65334799061|0
2012-12-03 20:30|1.6088||||313|||0.0004|||Z|12|B6Z12|1.65345076602|0
2012-12-03 21:00|1.6093|1.6085||0.000497|310|1||0.0007|0||Z|12|B6Z12|1.65396464306|0
2012-12-03 21:30|1.6098|1.6096||0.000124|1473|13||0.0011|0.0004||Z|12|B6Z12|1.6544785201|0
2012-12-03 22:00|1.6099||||554|||0.0004|||Z|12|B6Z12|1.65458129551|0
2012-12-03 22:30|1.6096||||1288|||0.0006|||Z|12|B6Z12|1.65427296929|0
2012-12-03 23:00|1.6095||||157|||0.0003|||Z|12|B6Z12|1.65417019388|0
2012-12-03 23:30|1.6093||||457|||0.0005|||Z|12|B6Z12|1.65396464306|0
2012-12-04 00:00|1.6094||||174|||0.0003|||Z|12|B6Z12|1.65406741847|0
2012-12-04 00:30|1.6097||||317|||0.0006|||Z|12|B6Z12|1.65437574469|0
2012-12-04 01:00|1.6101|1.6096||0.000311|670|1||0.0006|0||Z|12|B6Z12|1.65478684633|0
2012-12-04 01:30|1.6101|1.6093||0.000497|990|2||0.0005|0.0003||Z|12|B6Z12|1.65478684633|0
2012-12-04 02:00|1.6114|1.6108||0.000372|2347|52||0.0017|0.0014||Z|12|B6Z12|1.65612292663|0
2012-12-04 02:30|1.6119|1.6112||0.000434|3632|2||0.0013|0.0002||Z|12|B6Z12|1.65663680367|0
2012-12-04 03:00|1.6118|1.6113||0.00031|1951|1||0.0006|0||Z|12|B6Z12|1.65653402827|0
2012-12-04 03:30|1.6119|1.6123||-0.000248|3416|6||0.0015|0.0011||Z|12|B6Z12|1.65663680367|0
2012-12-04 04:00|1.6124|1.6113||0.000683|3745|7||0.0011|0.0005||Z|12|B6Z12|1.65715068071|0
2012-12-04 04:30|1.6117|1.6113||0.000248|2131|2||0.0015|0.0002||Z|12|B6Z12|1.65643125286|0
2012-12-04 05:00|1.6119|1.6114||0.00031|2982|27||0.001|0.0006||Z|12|B6Z12|1.65663680367|0
2012-12-04 05:30|1.6122|1.612||0.000124|1493|18||0.0006|0.0006||Z|12|B6Z12|1.6569451299|0
2012-12-04 06:00|1.611|1.6108||0.000124|2192|11||0.0013|0.0006||Z|12|B6Z12|1.655711825|0
2012-12-04 06:30|1.6126|1.6121||0.00031|3856|5||0.002|0.0013||Z|12|B6Z12|1.65735623153|0
2012-12-04 07:00|1.6115|1.6118||-0.000186|3723|26||0.0015|0.0011||Z|12|B6Z12|1.65622570204|0
2012-12-04 07:30|1.6124|1.6121||0.000186|6062|56||0.0022|0.0017||Z|12|B6Z12|1.65715068071|0
2012-12-04 08:00|1.6114|1.6111||0.000186|5663|51||0.0017|0.0014||Z|12|B6Z12|1.65612292663|0
2012-12-04 08:30|1.6108|1.6108||0|5624|24||0.0015|0.001||Z|12|B6Z12|1.65550627418|0
2012-12-04 09:00|1.6108|1.6102||0.000373|4414|3||0.001|0.0003||Z|12|B6Z12|1.65550627418|0
2012-12-04 09:30|1.6107|1.6102||0.000311|7035|25||0.0011|0.0006||Z|12|B6Z12|1.65540349878|0
2012-12-04 10:00|1.6088|1.6086||0.000124|6063|31||0.002|0.0018||Z|12|B6Z12|1.65345076602|0
2012-12-04 10:30|1.6095|1.6094||6.2E-5|3315|16||0.001|0.001||Z|12|B6Z12|1.65417019388|0
2012-12-04 11:00|1.6095|1.6087||0.000497|2150|12||0.001|0.0002||Z|12|B6Z12|1.65417019388|0
2012-12-04 11:30|1.6098|1.6096||0.000124|2017|1||0.0007|0||Z|12|B6Z12|1.6544785201|0
2012-12-04 12:00|1.6099||||549|||0.0005|||Z|12|B6Z12|1.65458129551|0
2012-12-04 12:30|1.61||||936|||0.0005|||Z|12|B6Z12|1.65468407092|0
2012-12-04 13:00|1.6103|1.61||0.000186|1651|13||0.0006|0.0004||Z|12|B6Z12|1.65499239714|0
2012-12-04 13:30|1.6105|1.61||0.000311|1615|16||0.0005|0.0002||Z|12|B6Z12|1.65519794796|0
2012-12-04 14:00|1.6104|1.6103||6.2E-5|617|2||0.0003|0.0001||Z|12|B6Z12|1.65509517255|0
2012-12-04 14:30|1.6102|1.61||0.000124|1283|4||0.0005|0.0002||Z|12|B6Z12|1.65488962174|0
2012-12-04 15:00|1.6096|1.6094||0.000124|663|15||0.0007|0.0005||Z|12|B6Z12|1.65427296929|0
2012-12-04 15:30|1.6099|1.6091||0.000497|452|1||0.0006|0||Z|12|B6Z12|1.65458129551|0
2012-12-04 17:00|1.6098|1.609||0.000497|173|1||0.0004|0||Z|12|B6Z12|1.6544785201|0
2012-12-04 17:30|1.6099||||37|||0.0002|||Z|12|B6Z12|1.65458129551|0
2012-12-04 18:00|1.6104|1.6102||0.000124|440|10||0.0009|0.0011||Z|12|B6Z12|1.65509517255|0
2012-12-04 18:30|1.6097|1.6091||0.000373|569|2||0.0013|0.0001||Z|12|B6Z12|1.65437574469|0
2012-12-04 19:00|1.6096|1.6092||0.000249|492|6||0.0003|0.0001||Z|12|B6Z12|1.65427296929|0
2012-12-04 19:30|1.6099||||98|||0.0003|||Z|12|B6Z12|1.65458129551|0
2012-12-04 20:00|1.6105||||216|||0.0007|||Z|12|B6Z12|1.65519794796|0
2012-12-04 20:30|1.61|1.6098||0.000124|874|9||0.001|0.0003||Z|12|B6Z12|1.65468407092|0
2012-12-04 21:00|1.611|1.6106||0.000248|606|45||0.001|0.0006||Z|12|B6Z12|1.655711825|0
2012-12-04 21:30|1.6108|1.6105||0.000186|818|9||0.0007|0.0005||Z|12|B6Z12|1.65550627418|0
2012-12-04 22:00|1.6117|1.6115||0.000124|1303|22||0.0011|0.0008||Z|12|B6Z12|1.65643125286|0
2012-12-04 22:30|1.6116|1.6113||0.000186|422|1||0.0003|0||Z|12|B6Z12|1.65632847745|0
2012-12-04 23:00|1.6116|1.6112||0.000248|359|1||0.0005|0||Z|12|B6Z12|1.65632847745|0
2012-12-04 23:30|1.6108|1.6105||0.000186|681|1||0.0008|0||Z|12|B6Z12|1.65550627418|0
2012-12-05 00:00|1.6106|1.6101||0.000311|476|11||0.0006|0.0003||Z|12|B6Z12|1.65530072337|0
2012-12-05 00:30|1.6112|1.6111||6.2E-5|799|6||0.001|0.0007||Z|12|B6Z12|1.65591737582|0
2012-12-05 01:00|1.6109|1.6107||0.000124|517|16||0.001|0.0009||Z|12|B6Z12|1.65560904959|0
2012-12-05 01:30|1.6107|1.6104||0.000186|1408|13||0.0009|0.0004||Z|12|B6Z12|1.65540349878|0
2012-12-05 02:00|1.6109|1.6104||0.00031|3487|11||0.0015|0.001||Z|12|B6Z12|1.65560904959|0
2012-12-05 02:30|1.6108|1.6105||0.000186|3105|24||0.0013|0.0011||Z|12|B6Z12|1.65550627418|0
2012-12-05 03:00|1.6105|1.6104||6.2E-5|3573|20||0.0014|0.001||Z|12|B6Z12|1.65519794796|0
2012-12-05 03:30|1.6094|1.61||-0.000373|3032|2||0.0013|0.0001||Z|12|B6Z12|1.65406741847|0
2012-12-05 04:00|1.6097|1.6096||6.2E-5|2816|22||0.0009|0.0006||Z|12|B6Z12|1.65437574469|0
2012-12-05 04:30|1.6103|1.6099||0.000248|1883|8||0.001|0.0001||Z|12|B6Z12|1.65499239714|0
2012-12-05 05:00|1.6107|1.6104||0.000186|3162|12||0.0012|0.0005||Z|12|B6Z12|1.65540349878|0
2012-12-05 05:30|1.6114||||2547|||0.001|||Z|12|B6Z12|1.65612292663|0
2012-12-05 06:00|1.6102|1.61||0.000124|4296|6||0.0013|0.0002||Z|12|B6Z12|1.65488962174|0
2012-12-05 06:30|1.6105|1.6101||0.000248|4899|13||0.001|0.0006||Z|12|B6Z12|1.65519794796|0
2012-12-05 07:00|1.6088|1.6083||0.000311|6855|46||0.0022|0.0015||Z|12|B6Z12|1.65345076602|0
2012-12-05 07:30|1.609|1.6085||0.000311|6872|25||0.0019|0.0015||Z|12|B6Z12|1.65365631684|0
2012-12-05 08:00|1.6094|1.6089||0.000311|5488|21||0.0012|0.0008||Z|12|B6Z12|1.65406741847|0
2012-12-05 08:30|1.6103|1.6097||0.000373|4473|30||0.0014|0.001||Z|12|B6Z12|1.65499239714|0
2012-12-05 09:00|1.6105|1.6101||0.000248|6167|33||0.0018|0.0013||Z|12|B6Z12|1.65519794796|0
2012-12-05 09:30|1.6092|1.6091||6.2E-5|4854|32||0.0018|0.0014||Z|12|B6Z12|1.65386186765|0
2012-12-05 10:00|1.6098|1.6095||0.000186|5201|51||0.0014|0.0012||Z|12|B6Z12|1.6544785201|0
2012-12-05 10:30|1.61|1.6094||0.000373|2086|7||0.0009|0.0002||Z|12|B6Z12|1.65468407092|0
2012-12-05 11:00|1.6103|1.6099||0.000248|2296|11||0.0006|0||Z|12|B6Z12|1.65499239714|0
2012-12-05 11:30|1.6104|1.6102||0.000124|1703|28||0.0005|0.0004||Z|12|B6Z12|1.65509517255|0
2012-12-05 12:00|1.6105|1.6101||0.000248|809|10||0.0002|0||Z|12|B6Z12|1.65519794796|0
2012-12-05 12:30|1.6102|1.6102||0|841|49||0.0005|0||Z|12|B6Z12|1.65488962174|0
2012-12-05 13:00|1.61|1.61||0|549|1||0.0003|0||Z|12|B6Z12|1.65468407092|0
2012-12-05 13:30|1.6096|1.6093||0.000186|957|2||0.0006|0.0001||Z|12|B6Z12|1.65427296929|0
2012-12-05 14:00|1.6092|1.6086||0.000373|1199|30||0.0009|0.0009||Z|12|B6Z12|1.65386186765|0
2012-12-05 14:30|1.6089|1.6087||0.000124|1104|29||0.0007|0.0002||Z|12|B6Z12|1.65355354143|0
2012-12-05 15:00|1.6091|1.6085||0.000373|458|1||0.0005|0||Z|12|B6Z12|1.65375909225|0
2012-12-05 15:30|1.6094|1.6087||0.000435|591|5||0.0009|0.0001||Z|12|B6Z12|1.65406741847|0
2012-12-05 17:00|1.6091||||95|||0.0006|||Z|12|B6Z12|1.65375909225|0
2012-12-05 17:30|1.6091||||57|||0.0002|||Z|12|B6Z12|1.65375909225|0
2012-12-05 18:00|1.6093|1.6089||0.000249|102|1||0.0003|0||Z|12|B6Z12|1.65396464306|0
2012-12-05 18:30|1.6093|1.6091||0.000124|883|3||0.0008|0.0002||Z|12|B6Z12|1.65396464306|0
2012-12-05 19:00|1.6089|1.6084||0.000311|564|3||0.0006|0.0002||Z|12|B6Z12|1.65355354143|0
2012-12-05 19:30|1.6091|1.6089||0.000124|744|14||0.0007|0.0004||Z|12|B6Z12|1.65375909225|0
2012-12-05 20:00|1.6093|1.6087||0.000373|192|10||0.0006|0||Z|12|B6Z12|1.65396464306|0
2012-12-05 20:30|1.6091|1.6086||0.000311|256|82||0.0006|0.0004||Z|12|B6Z12|1.65375909225|0
2012-12-05 21:00|1.6087|1.6082||0.000311|225|10||0.0005|0.0005||Z|12|B6Z12|1.65334799061|0
2012-12-05 21:30|1.6088|1.6086||0.000124|117|3||0.0003|0.0001||Z|12|B6Z12|1.65345076602|0
2012-12-05 22:00|1.6089||||340|||0.0002|||Z|12|B6Z12|1.65355354143|0
2012-12-05 22:30|1.6089|1.6086||0.000186|145|2||0.0002|0||Z|12|B6Z12|1.65355354143|0
2012-12-05 23:00|1.6088||||445|||0.0003|||Z|12|B6Z12|1.65345076602|0
2012-12-05 23:30|1.609|1.6086||0.000249|191|1||0.0003|0||Z|12|B6Z12|1.65365631684|0
2012-12-06 00:00|1.6086|1.6088||-0.000124|680|3||0.0006|0.0002||Z|12|B6Z12|1.6532452152|0
2012-12-06 00:30|1.6087|1.6084||0.000187|646|1||0.0003|0||Z|12|B6Z12|1.65334799061|0
2012-12-06 01:00|1.6083|1.608||0.000187|829|10||0.0006|0.0006||Z|12|B6Z12|1.65293688898|0
2012-12-06 01:30|1.6083|1.6078||0.000311|979|3||0.0007|0||Z|12|B6Z12|1.65293688898|0
2012-12-06 02:00|1.6093|1.6086||0.000435|3659|12||0.0014|0.0004||Z|12|B6Z12|1.65396464306|0
2012-12-06 02:30|1.6106|1.6103||0.000186|4296|35||0.0018|0.0015||Z|12|B6Z12|1.65530072337|0
2012-12-06 03:00|1.6102|1.6099||0.000186|3444|95||0.001|0.0009||Z|12|B6Z12|1.65488962174|0
2012-12-06 03:30|1.6114|1.6104||0.000621|3683|567||0.0016|0.0007||Z|12|B6Z12|1.65612292663|0
2012-12-06 04:00|1.6111|1.611||6.2E-5|1858|32||0.0007|0.0002||Z|12|B6Z12|1.65581460041|0
2012-12-06 04:30|1.6114|1.6111||0.000186|1669|58||0.0006|0.0005||Z|12|B6Z12|1.65612292663|0
2012-12-06 05:00|1.6109|1.6115||-0.000372|4530|93||0.002|0.0014||Z|12|B6Z12|1.65560904959|0
2012-12-06 05:30|1.6107|1.6104||0.000186|2877|5||0.001|0.0004||Z|12|B6Z12|1.65540349878|0
2012-12-06 06:00|1.6117|1.611||0.000435|3504|22||0.0013|0.001||Z|12|B6Z12|1.65643125286|0
2012-12-06 06:30|1.6117|1.6112||0.00031|7552|46||0.0014|0.001||Z|12|B6Z12|1.65643125286|0
2012-12-06 07:00|1.6111|1.611||6.2E-5|3676|20||0.0013|0.0011||Z|12|B6Z12|1.65581460041|0
2012-12-06 07:30|1.6103|1.6101||0.000124|11523|55||0.0017|0.0014||Z|12|B6Z12|1.65499239714|0
2012-12-06 08:00|1.6115|1.6109||0.000372|10110|104||0.0018|0.0017||Z|12|B6Z12|1.65622570204|0
2012-12-06 08:30|1.6099|1.6096||0.000186|7096|169||0.0018|0.0014||Z|12|B6Z12|1.65458129551|0
2012-12-06 09:00|1.6078|1.6072||0.000373|10437|183||0.0028|0.0026||Z|12|B6Z12|1.65242301194|0
2012-12-06 09:30|1.6078|1.6077||6.2E-5|6064|86||0.0017|0.0017||Z|12|B6Z12|1.65242301194|0
2012-12-06 10:00|1.6071|1.6066||0.000311|7535|78||0.0022|0.0021||Z|12|B6Z12|1.65170358408|0
2012-12-06 10:30|1.6064|1.6063||6.2E-5|2709|33||0.0011|0.001||Z|12|B6Z12|1.65098415623|0
2012-12-06 11:00|1.6047|1.6043||0.000249|6971|109||0.0024|0.0024||Z|12|B6Z12|1.64923697429|0
2012-12-06 11:30|1.604|1.604||0|2236|33||0.0008|0.0004||Z|12|B6Z12|1.64851754643|0
2012-12-06 12:00|1.6045|1.6041||0.000249|1694|24||0.0014|0.0014||Z|12|B6Z12|1.64903142347|0
2012-12-06 12:30|1.6045|1.6045||0|618|2||0.0006|0||Z|12|B6Z12|1.64903142347|0
2012-12-06 13:00|1.6045|1.6039||0.000374|837|25||0.0004|0.0003||Z|12|B6Z12|1.64903142347|0
2012-12-06 13:30|1.6046|1.604||0.000374|1562|13||0.0007|0.0007||Z|12|B6Z12|1.64913419888|0
2012-12-06 14:00|1.6052|1.6047||0.000312|692|271||0.0007|0.0005||Z|12|B6Z12|1.64975085133|0
2012-12-06 14:30|1.6049|1.6048||6.2E-5|590|10||0.0005|0.0001||Z|12|B6Z12|1.6494425251|0
2012-12-06 15:00|1.605|1.6046||0.000249|461|12||0.0006|0.0003||Z|12|B6Z12|1.64954530051|0
2012-12-06 15:30|1.6047|1.6048||-6.2E-5|172|2||0.0006|0||Z|12|B6Z12|1.64923697429|0
2012-12-06 17:00|1.6052|1.6048||0.000249|570|4||0.0012|0.0017||Z|12|B6Z12|1.64975085133|0
2012-12-06 17:30|1.6048|1.6043||0.000312|131|4||0.0005|0.0002||Z|12|B6Z12|1.6493397497|0
2012-12-06 18:00|1.6051|1.6048||0.000187|221|1||0.0004|0||Z|12|B6Z12|1.64964807592|0
2012-12-06 18:30|1.605|1.6046||0.000249|351|6||0.0004|0||Z|12|B6Z12|1.64954530051|0
2012-12-06 19:00|1.6052|1.6049||0.000187|601|3||0.0006|0.0004||Z|12|B6Z12|1.64975085133|0
2012-12-06 19:30|1.6054|1.6048||0.000374|859|4||0.0004|0||Z|12|B6Z12|1.64995640214|0
2012-12-06 20:00|1.6055|1.605||0.000312|1597|32||0.0007|0.0005||Z|12|B6Z12|1.65005917755|0
2012-12-06 20:30|1.6054|1.6052||0.000125|374|2||0.0005|0||Z|12|B6Z12|1.64995640214|0
2012-12-06 21:00|1.6052|1.605||0.000125|532|14||0.0006|0.0003||Z|12|B6Z12|1.64975085133|0
2012-12-06 21:30|1.6052|1.6048||0.000249|789|19||0.0005|0.0002||Z|12|B6Z12|1.64975085133|0
2012-12-06 22:00|1.6053|1.605||0.000187|266|7||0.0003|0.0002||Z|12|B6Z12|1.64985362674|0
2012-12-06 22:30|1.6053|1.6049||0.000249|220|6||0.0003|0.0002||Z|12|B6Z12|1.64985362674|0
2012-12-06 23:00|1.6053|1.605||0.000187|406|10||0.0004|0.0002||Z|12|B6Z12|1.64985362674|0
2012-12-06 23:30|1.6052|1.605||0.000125|438|1||0.0003|0||Z|12|B6Z12|1.64975085133|0
2012-12-07 00:00|1.6051|1.6047||0.000249|381|2||0.0004|0.0002||Z|12|B6Z12|1.64964807592|0
2012-12-07 00:30|1.6052|1.6049||0.000187|478|6||0.0004|0.0002||Z|12|B6Z12|1.64975085133|0
2012-12-07 01:00|1.606|1.6054||0.000374|1287|14||0.001|0.0004||Z|12|B6Z12|1.65057305459|0
2012-12-07 01:30|1.6047|1.6043||0.000249|2822|25||0.0018|0.0015||Z|12|B6Z12|1.64923697429|0
2012-12-07 02:00|1.6038|1.6037||6.2E-5|3687|16||0.0011|0.0007||Z|12|B6Z12|1.64831199561|0
2012-12-07 02:30|1.6041|1.6036||0.000312|2309|19||0.0014|0.0008||Z|12|B6Z12|1.64862032184|0
2012-12-07 03:00|1.6035|1.6032||0.000187|3596|79||0.0015|0.0012||Z|12|B6Z12|1.64800366939|0
2012-12-07 03:30|1.6036|1.6031||0.000312|5089|131||0.0022|0.0021||Z|12|B6Z12|1.6481064448|0
2012-12-07 04:00|1.6026|1.6022||0.00025|2433|75||0.0013|0.001||Z|12|B6Z12|1.64707869072|0
2012-12-07 04:30|1.6029|1.6026||0.000187|1677|52||0.001|0.0007||Z|12|B6Z12|1.64738701694|0
2012-12-07 05:00|1.6021|1.6018||0.000187|2434|47||0.0012|0.001||Z|12|B6Z12|1.64656481368|0
2012-12-07 05:30|1.6023|1.6019||0.00025|3445|42||0.0014|0.0013||Z|12|B6Z12|1.64677036449|0
2012-12-07 06:00|1.6012|1.6009||0.000187|2249|24||0.0016|0.0013||Z|12|B6Z12|1.645639835|0
2012-12-07 06:30|1.6009|1.6008||6.2E-5|7928|39||0.0014|0.0013||Z|12|B6Z12|1.64533150878|0
2012-12-07 07:00|1.6005|1.6008||-0.000187|5595|57||0.0011|0.001||Z|12|B6Z12|1.64492040715|0
2012-12-07 07:30|1.6017|1.6012||0.000312|8730|76||0.002|0.0018||Z|12|B6Z12|1.64615371204|0
2012-12-07 08:00|1.6009|1.6005||0.00025|8165|65||0.0016|0.0012||Z|12|B6Z12|1.64533150878|0
2012-12-07 08:30|1.6007|1.6005||0.000125|6019|37||0.001|0.0008||Z|12|B6Z12|1.64512595796|0
2012-12-07 09:00|1.602|1.6015||0.000312|5068|64||0.0014|0.0011||Z|12|B6Z12|1.64646203827|0
2012-12-07 09:30|1.6019|1.6016||0.000187|7771|96||0.0015|0.0012||Z|12|B6Z12|1.64635926286|0
2012-12-07 10:00|1.6038|1.6036||0.000125|8089|40||0.0025|0.0022||Z|12|B6Z12|1.64831199561|0
2012-12-07 10:30|1.603|1.6027||0.000187|2803|27||0.0013|0.0012||Z|12|B6Z12|1.64748979235|0
2012-12-07 11:00|1.6037|1.6033||0.000249|1309|43||0.0011|0.0007||Z|12|B6Z12|1.64820922021|0
2012-12-07 11:30|1.6035|1.6029||0.000374|1497|59||0.0006|0.0005||Z|12|B6Z12|1.64800366939|0
2012-12-07 12:00|1.6032|1.6028||0.00025|753|3||0.0008|0||Z|12|B6Z12|1.64769534317|0
2012-12-07 12:30|1.6034||||752|||0.0004|||Z|12|B6Z12|1.64790089398|0
2012-12-07 13:00|1.6037|1.6031||0.000374|1221|6||0.0006|0.0004||Z|12|B6Z12|1.64820922021|0
2012-12-07 13:30|1.6035|1.603||0.000312|1410|158||0.0004|0.0004||Z|12|B6Z12|1.64800366939|0
2012-12-07 14:00|1.6031|1.6028||0.000187|736|22||0.0006|0.0002||Z|12|B6Z12|1.64759256776|0
2012-12-07 14:30|1.6037|1.603||0.000437|751|8||0.0009|0.0005||Z|12|B6Z12|1.64820922021|0
2012-12-07 15:00|1.6035||||238|||0.0004|||Z|12|B6Z12|1.64800366939|0
2012-12-07 15:30|1.6033|1.6034||-6.2E-5|346|50||0.0013|0.0007||Z|12|B6Z12|1.64779811857|0
2012-12-09 17:00|1.6034|1.6032||0.000125|596|48||0.001|0.0006||Z|12|B6Z12|1.64790089398|0
2012-12-09 17:30|1.6034||||453|||0.0005|||Z|12|B6Z12|1.64790089398|0
2012-12-09 18:00|1.6031|1.6032||-6.2E-5|954|1||0.0011|0||Z|12|B6Z12|1.64759256776|0
2012-12-09 18:30|1.6028|1.6021||0.000437|1134|3||0.001|0.0003||Z|12|B6Z12|1.64728424153|0
2012-12-09 19:00|1.603|1.6025||0.000312|1119|12||0.0007|0.0003||Z|12|B6Z12|1.64748979235|0
2012-12-09 19:30|1.6029|1.6026||0.000187|533|41||0.0005|0.0003||Z|12|B6Z12|1.64738701694|0
2012-12-09 20:00|1.6023|1.6021||0.000125|835|12||0.0008|0.0005||Z|12|B6Z12|1.64677036449|0
2012-12-09 20:30|1.6029|1.6026||0.000187|677|5||0.0007|0.0003||Z|12|B6Z12|1.64738701694|0
2012-12-09 21:00|1.6026|1.6023||0.000187|216|5||0.0006|0.0001||Z|12|B6Z12|1.64707869072|0
2012-12-09 21:30|1.6025||||72|||0.0002|||Z|12|B6Z12|1.64697591531|0
2012-12-09 22:00|1.6023||||45|||0.0002|||Z|12|B6Z12|1.64677036449|0
2012-12-09 22:30|1.6021|1.6014||0.000437|490|11||0.0006|0.0005||Z|12|B6Z12|1.64656481368|0
2012-12-09 23:00|1.6021|1.6016||0.000312|774|3||0.0005|0||Z|12|B6Z12|1.64656481368|0
2012-12-09 23:30|1.6023|1.6016||0.000437|489|1||0.0004|0||Z|12|B6Z12|1.64677036449|0
2012-12-10 00:00|1.6026|1.602||0.000375|397|35||0.0004|0.0002||Z|12|B6Z12|1.64707869072|0
2012-12-10 00:30|1.6025|1.6022||0.000187|373|1||0.0004|0||Z|12|B6Z12|1.64697591531|0
2012-12-10 01:00|1.6025|1.6021||0.00025|1070|11||0.0011|0.0006||Z|12|B6Z12|1.64697591531|0
2012-12-10 01:30|1.6022|1.6018||0.00025|1139|38||0.001|0.0009||Z|12|B6Z12|1.64666758908|0
2012-12-10 02:00|1.6027|1.6023||0.00025|2532|43||0.0014|0.0012||Z|12|B6Z12|1.64718146613|0
2012-12-10 02:30|1.6037|1.6032||0.000312|2655|33||0.0014|0.001||Z|12|B6Z12|1.64820922021|0
2012-12-10 03:00|1.6035|1.6029||0.000374|2045|96||0.0008|0.0008||Z|12|B6Z12|1.64800366939|0
2012-12-10 03:30|1.6032|1.603||0.000125|2384|86||0.0006|0.0005||Z|12|B6Z12|1.64769534317|0
2012-12-10 04:00|1.6036|1.6034||0.000125|1755|77||0.0008|0.0008||Z|12|B6Z12|1.6481064448|0
2012-12-10 04:30|1.6042|1.6039||0.000187|1455|67||0.001|0.0009||Z|12|B6Z12|1.64872309725|0
2012-12-10 05:00|1.6049|1.6048||6.2E-5|3657|56||0.0012|0.0009||Z|12|B6Z12|1.6494425251|0
2012-12-10 05:30|1.6053|1.6053||0|3254|48||0.0015|0.0014||Z|12|B6Z12|1.64985362674|0
2012-12-10 06:00|1.6054|1.6049||0.000312|2734|34||0.0009|0.0007||Z|12|B6Z12|1.64995640214|0
2012-12-10 06:30|1.6056|1.6055||6.2E-5|2062|22||0.0007|0.0005||Z|12|B6Z12|1.65016195296|0
2012-12-10 07:00|1.6082|1.608||0.000124|10260|332||0.0032|0.0029||Z|12|B6Z12|1.65283411357|0
2012-12-10 07:30|1.6091|1.6087|1.6038|0.000249|7557|215|2|0.0016|0.0014|0|Z|12|B6Z12|1.65375909225|0
2012-12-10 08:00|1.6087|1.6084||0.000187|8118|60||0.0012|0.0009||Z|12|B6Z12|1.65334799061|0
2012-12-10 08:30|1.6093|1.6088||0.000311|3398|79||0.0012|0.0011||Z|12|B6Z12|1.65396464306|0
2012-12-10 09:00|1.6083|1.6079||0.000249|3500|57||0.0017|0.0016||Z|12|B6Z12|1.65293688898|0
2012-12-10 09:30|1.6075|1.607||0.000311|4086|621||0.0011|0.0011||Z|12|B6Z12|1.65211468572|0
2012-12-10 10:00|1.6068|1.6063||0.000311|3909|72||0.0013|0.0009||Z|12|B6Z12|1.65139525786|0
2012-12-10 10:30|1.6067|1.6062||0.000311|2556|38||0.0005|0.0003||Z|12|B6Z12|1.65129248245|0
2012-12-10 11:00|1.6069|1.6065||0.000249|1231|36||0.0006|0.0004||Z|12|B6Z12|1.65149803327|0
2012-12-10 11:30|1.6071|1.6065||0.000373|1044|55||0.0004|0.0003||Z|12|B6Z12|1.65170358408|0
2012-12-10 12:00|1.6068|1.6065||0.000187|630|32||0.0003|0.0001||Z|12|B6Z12|1.65139525786|0
2012-12-10 12:30|1.6069|1.6065||0.000249|561|25||0.0003|0.0001||Z|12|B6Z12|1.65149803327|0
2012-12-10 13:00|1.6068|1.6065||0.000187|674|16||0.0003|0.0002||Z|12|B6Z12|1.65139525786|0
2012-12-10 13:30|1.6069|1.6067||0.000124|988|370||0.0005|0.0004||Z|12|B6Z12|1.65149803327|0
2012-12-10 14:00|1.6069|1.6065||0.000249|583|60||0.0003|0.0001||Z|12|B6Z12|1.65149803327|0
2012-12-10 14:30|1.6072|1.607||0.000124|541|38||0.0006|0.0004||Z|12|B6Z12|1.65180635949|0
2012-12-10 15:00|1.6074|1.607||0.000249|373|27||0.0003|0.0002||Z|12|B6Z12|1.65201191031|0
2012-12-10 15:30|1.6071|1.607||6.2E-5|475|34||0.0006|0.0003||Z|12|B6Z12|1.65170358408|0
2012-12-10 17:00|1.6072|1.6066||0.000373|190|3||0.0006|0.0001||Z|12|B6Z12|1.65180635949|0
2012-12-10 17:30|1.607|1.6069||6.2E-5|33|1||0.0003|0||Z|12|B6Z12|1.65160080867|0
2012-12-10 18:00|1.6071|1.6069||0.000124|188|6||0.0003|0||Z|12|B6Z12|1.65170358408|0
2012-12-10 18:30|1.6071|1.6067||0.000249|304|5||0.0005|0.0002||Z|12|B6Z12|1.65170358408|0
2012-12-10 19:00|1.6071|1.6065||0.000373|638|3||0.0004|0.0001||Z|12|B6Z12|1.65170358408|0
2012-12-10 19:30|1.6073|1.6069||0.000249|459|6||0.0005|0.0001||Z|12|B6Z12|1.6519091349|0
2012-12-10 20:00|1.6074|1.607||0.000249|223|34||0.0003|0.0003||Z|12|B6Z12|1.65201191031|0
2012-12-10 20:30|1.6075|1.6071||0.000249|211|32||0.0003|0.0004||Z|12|B6Z12|1.65211468572|0
2012-12-10 21:00|1.6077|1.6073||0.000249|122|13||0.0003|0.0002||Z|12|B6Z12|1.65232023653|0
2012-12-10 21:30|1.6074|1.607||0.000249|577|53||0.0007|0.0005||Z|12|B6Z12|1.65201191031|0
2012-12-10 22:00|1.6082|1.6077||0.000311|376|9||0.0009|0.0007||Z|12|B6Z12|1.65283411357|0
2012-12-10 22:30|1.6085|1.608||0.000311|797|25||0.0004|0.0002||Z|12|B6Z12|1.6531424398|0
2012-12-10 23:00|1.6085|1.6079||0.000373|768|21||0.0005|0.0004||Z|12|B6Z12|1.6531424398|0
2012-12-10 23:30|1.6086|1.6082||0.000249|167|11||0.0002|0.0002||Z|12|B6Z12|1.6532452152|0
2012-12-11 00:00|1.6084|1.6081||0.000187|451|23||0.0004|0.0003||Z|12|B6Z12|1.65303966439|0
2012-12-11 00:30|1.6076|1.6071||0.000311|784|29||0.0009|0.0008||Z|12|B6Z12|1.65221746112|0
2012-12-11 01:00|1.6075|1.6073||0.000124|1082|7||0.0005|0.0004||Z|12|B6Z12|1.65211468572|0
2012-12-11 01:30|1.6075|1.607||0.000311|926|50||0.0006|0.0005||Z|12|B6Z12|1.65211468572|0
2012-12-11 02:00|1.6085|1.6081||0.000249|3034|215||0.0016|0.0017||Z|12|B6Z12|1.6531424398|0
2012-12-11 02:30|1.6082|1.6078||0.000249|2948|115||0.0016|0.0014||Z|12|B6Z12|1.65283411357|0
2012-12-11 03:00|1.6084|1.6081||0.000187|2424|84||0.0011|0.0008||Z|12|B6Z12|1.65303966439|0
2012-12-11 03:30|1.6086|1.6083||0.000187|2648|365||0.0013|0.0011||Z|12|B6Z12|1.6532452152|0
2012-12-11 04:00|1.6083|1.6076||0.000435|2016|58||0.0012|0.0008||Z|12|B6Z12|1.65293688898|0
2012-12-11 04:30|1.6078|1.6075||0.000187|2043|18||0.0011|0.0008||Z|12|B6Z12|1.65242301194|0
2012-12-11 05:00|1.6084|1.608||0.000249|1511|17||0.0009|0.0008||Z|12|B6Z12|1.65303966439|0
2012-12-11 05:30|1.609|1.6087|1.6071|0.000186|3790|199|60|0.0015|0.0014|0.0039|Z|12|B6Z12|1.65365631684|0
2012-12-11 06:00|1.6091|1.6088||0.000186|5457|188||0.0011|0.0009||Z|12|B6Z12|1.65375909225|0
2012-12-11 06:30|1.6093|1.609||0.000186|3206|186||0.001|0.0008||Z|12|B6Z12|1.65396464306|0
2012-12-11 07:00|1.609|1.6084||0.000373|2825|143||0.0008|0.0007||Z|12|B6Z12|1.65365631684|0
2012-12-11 07:30|1.6093|1.6088||0.000311|1992|81||0.0013|0.0009||Z|12|B6Z12|1.65396464306|0
2012-12-11 08:00|1.6099|1.6095||0.000249|3920|131||0.0008|0.0007||Z|12|B6Z12|1.65458129551|0
2012-12-11 08:30|1.6107|1.6103||0.000248|4624|682||0.0014|0.0013||Z|12|B6Z12|1.65540349878|0
2012-12-11 09:00|1.6115|1.6112||0.000186|5863|1532||0.0015|0.0016||Z|12|B6Z12|1.65622570204|0
2012-12-11 09:30|1.6103|1.6099||0.000248|5902|705||0.002|0.0019||Z|12|B6Z12|1.65499239714|0
2012-12-11 10:00|1.6105|1.6102||0.000186|3710|405||0.0015|0.0013||Z|12|B6Z12|1.65519794796|0
2012-12-11 10:30|1.6101|1.6097||0.000248|1857|310||0.0009|0.0007||Z|12|B6Z12|1.65478684633|0
2012-12-11 11:00|1.6111|1.6108||0.000186|1627|325||0.0012|0.0013||Z|12|B6Z12|1.65581460041|0
2012-12-11 11:30|1.6111|1.6107||0.000248|704|79||0.0003|0.0003||Z|12|B6Z12|1.65581460041|0
2012-12-11 12:00|1.6116|1.6114||0.000124|1395|112||0.0007|0.0008||Z|12|B6Z12|1.65632847745|0
2012-12-11 12:30|1.6116|1.6112||0.000248|1010|172||0.0005|0.0006||Z|12|B6Z12|1.65632847745|0
2012-12-11 13:00|1.6116|1.6113||0.000186|1041|392||0.0004|0.0004||Z|12|B6Z12|1.65632847745|0
2012-12-11 13:30|1.6111|1.6108||0.000186|1450|320||0.0009|0.0009||Z|12|B6Z12|1.65581460041|0
2012-12-11 14:00|1.6111|1.6105||0.000373|1101|147||0.0004|0.0005||Z|12|B6Z12|1.65581460041|0
2012-12-11 14:30|1.6109|1.6104||0.00031|679|88||0.0006|0.0007||Z|12|B6Z12|1.65560904959|0
2012-12-11 15:00|1.6114|1.6109||0.00031|436|13||0.0006|0.0004||Z|12|B6Z12|1.65612292663|0
2012-12-11 15:30|1.6112|1.611||0.000124|163|5||0.0005|0.0001||Z|12|B6Z12|1.65591737582|0
2012-12-11 17:00|1.6113|1.611||0.000186|163|90||0.0005|0.0008||Z|12|B6Z12|1.65602015122|0
2012-12-11 17:30|1.6117|1.6115||0.000124|233|22||0.0006|0.0003||Z|12|B6Z12|1.65643125286|0
2012-12-11 18:00|1.6113|1.6109||0.000248|134|7||0.0007|0.0001||Z|12|B6Z12|1.65602015122|0
2012-12-11 18:30|1.611|1.6105||0.00031|182|9||0.0006|0.0004||Z|12|B6Z12|1.655711825|0
2012-12-11 19:00|1.6115|1.6112||0.000186|519|25||0.0008|0.0007||Z|12|B6Z12|1.65622570204|0
2012-12-11 19:30|1.6117|1.6114||0.000186|289|40||0.0003|0.0001||Z|12|B6Z12|1.65643125286|0
2012-12-11 20:00|1.6118|1.6115||0.000186|306|17||0.0004|0.0001||Z|12|B6Z12|1.65653402827|0
2012-12-11 20:30|1.6117||||324|||0.0002|||Z|12|B6Z12|1.65643125286|0
2012-12-11 21:00|1.6116|1.6113||0.000186|338|12||0.0004|0.0004||Z|12|B6Z12|1.65632847745|0
2012-12-11 21:30|1.6108|1.6106||0.000124|279|6||0.0007|0.0003||Z|12|B6Z12|1.65550627418|0
2012-12-11 22:00|1.6114|1.6111||0.000186|127|15||0.0005|0.0005||Z|12|B6Z12|1.65612292663|0
2012-12-11 22:30|1.6112|1.6111||6.2E-5|234|301||0.0004|0.0002||Z|12|B6Z12|1.65591737582|0
2012-12-11 23:00|1.6111|1.6107||0.000248|248|168||0.0003|0||Z|12|B6Z12|1.65581460041|0
2012-12-11 23:30|1.6111|1.6108||0.000186|80|26||0.0002|0.0001||Z|12|B6Z12|1.65581460041|0
2012-12-12 00:00|1.6111|1.6107||0.000248|346|276||0.0005|0.0006||Z|12|B6Z12|1.65581460041|0
2012-12-12 00:30|1.6113|1.611||0.000186|993|198||0.0006|0.0007||Z|12|B6Z12|1.65602015122|0
2012-12-12 01:00|1.6105|1.6102||0.000186|948|217||0.0011|0.0011||Z|12|B6Z12|1.65519794796|0
2012-12-12 01:30|1.6099|1.6094||0.000311|1880|268||0.0013|0.0014||Z|12|B6Z12|1.65458129551|0
2012-12-12 02:00|1.6107|1.6103||0.000248|2336|222||0.0017|0.0016||Z|12|B6Z12|1.65540349878|0
2012-12-12 02:30|1.6121|1.6117||0.000248|2857|156||0.0017|0.0016||Z|12|B6Z12|1.65684235449|0
2012-12-12 03:00|1.6122|1.6119||0.000186|4591|683||0.0014|0.0013||Z|12|B6Z12|1.6569451299|0
2012-12-12 03:30|1.6131|1.6128||0.000186|2968|220||0.0014|0.0015||Z|12|B6Z12|1.65787010857|0
2012-12-12 04:00|1.6133|1.613||0.000186|6099|313||0.0017|0.0016||Z|12|B6Z12|1.65807565939|0
2012-12-12 04:30|1.6141|1.6138||0.000186|3584|192||0.0015|0.0014||Z|12|B6Z12|1.65889786265|0
2012-12-12 05:00|1.6145|1.6141||0.000248|1885|188||0.001|0.0011||Z|12|B6Z12|1.65930896428|0
2012-12-12 05:30|1.6142|1.6139||0.000186|1161|136||0.0005|0.0004||Z|12|B6Z12|1.65900063806|0
2012-12-12 06:00|1.6141|1.6136||0.00031|2967|382||0.0009|0.0008||Z|12|B6Z12|1.65889786265|0
2012-12-12 06:30|1.6145|1.6142||0.000186|3892|249||0.0009|0.0007||Z|12|B6Z12|1.65930896428|0
2012-12-12 07:00|1.6141|1.6138|1.6147|0.000186|3773|784|1|0.0013|0.0011|0|Z|12|B6Z12|1.65889786265|0
2012-12-12 07:30|1.6143|1.6139||0.000248|2176|293||0.0007|0.0006||Z|12|B6Z12|1.65910341347|0
2012-12-12 08:00|1.6139|1.6135||0.000248|3139|639||0.0009|0.0009||Z|12|B6Z12|1.65869231184|0
2012-12-12 08:30|1.6128|1.6125|1.6132|0.000186|4477|682|1|0.0013|0.0014|0|Z|12|B6Z12|1.65756178235|0
2012-12-12 09:00|1.6126|1.6121||0.00031|3939|518||0.001|0.0011||Z|12|B6Z12|1.65735623153|0
2012-12-12 09:30|1.6117|1.6114||0.000186|3057|1005||0.0013|0.0012||Z|12|B6Z12|1.65643125286|0
2012-12-12 10:00|1.6134|1.613||0.000248|5803|1133||0.0021|0.0021||Z|12|B6Z12|1.6581784348|0
2012-12-12 10:30|1.6131|1.6128||0.000186|3184|671||0.0007|0.0007||Z|12|B6Z12|1.65787010857|0
2012-12-12 11:00|1.6143|1.6132|1.6151|0.000682|5426|1453|6|0.0082|0.0075|0.0004|Z|12|B6Z12|1.65910341347|0
2012-12-12 11:30|1.6166|1.6164|1.6154|0.000124|9815|1121|3|0.0032|0.0034|0.0048|Z|12|B6Z12|1.66146724786|0
2012-12-12 12:00|1.616|1.6157||0.000186|4059|736||0.0014|0.0015||Z|12|B6Z12|1.66085059541|0
2012-12-12 12:30|1.6161|1.6158|1.6147|0.000186|1932|454|1|0.0009|0.0009|0|Z|12|B6Z12|1.66095337081|0
2012-12-12 13:00|1.6157|1.6153||0.000248|2913|682||0.0016|0.0016||Z|12|B6Z12|1.66054226918|0
2012-12-12 13:30|1.6158|1.6156||0.000124|2894|1383||0.0005|0.0006||Z|12|B6Z12|1.66064504459|0
2012-12-12 14:00|1.6139|1.6138||6.2E-5|2517|533||0.0022|0.0021||Z|12|B6Z12|1.65869231184|0
2012-12-12 14:30|1.6136|1.6132||0.000248|1125|262||0.001|0.0009||Z|12|B6Z12|1.65838398561|0
2012-12-12 15:00|1.6149|1.6144||0.00031|919|55||0.0013|0.001||Z|12|B6Z12|1.65972006592|0
2012-12-12 15:30|1.6147|1.6144||0.000186|265|51||0.0004|0.0003||Z|12|B6Z12|1.6595145151|0
2012-12-12 17:00|1.6132|1.6128||0.000248|425|354||0.0009|0.0009||Z|12|B6Z12|1.65797288398|0
2012-12-12 17:30|1.6135|1.6129||0.000372|109|36||0.0003|0.0004||Z|12|B6Z12|1.6582812102|0
2012-12-12 18:00|1.614|1.6137||0.000186|816|54||0.0009|0.0008||Z|12|B6Z12|1.65879508724|0
2012-12-12 18:30|1.6134|1.6132||0.000124|518|127||0.0008|0.0007||Z|12|B6Z12|1.6581784348|0
2012-12-12 19:00|1.613|1.6126||0.000248|1262|96||0.0008|0.0007||Z|12|B6Z12|1.65776733316|0
2012-12-12 19:30|1.6128|1.6123||0.00031|649|144||0.0007|0.0006||Z|12|B6Z12|1.65756178235|0
2012-12-12 20:00|1.6129|1.6126||0.000186|213|5||0.0003|0.0001||Z|12|B6Z12|1.65766455775|0
2012-12-12 20:30|1.6129|1.6125||0.000248|45|2||0.0001|0.0001||Z|12|B6Z12|1.65766455775|0
2012-12-12 21:00|1.6134|1.6129||0.00031|412|49||0.0008|0.0005||Z|12|B6Z12|1.6581784348|0
2012-12-12 21:30|1.6135|1.613||0.00031|501|29||0.0006|0.0006||Z|12|B6Z12|1.6582812102|0
2012-12-12 22:00|1.6136|1.6131||0.00031|517|64||0.0009|0.0008||Z|12|B6Z12|1.65838398561|0
2012-12-12 22:30|1.6138|1.6133||0.00031|230|33||0.0004|0.0003||Z|12|B6Z12|1.65858953643|0
2012-12-12 23:00|1.6142|1.6139||0.000186|486|71||0.0008|0.0005||Z|12|B6Z12|1.65900063806|0
2012-12-12 23:30|1.6144|1.614||0.000248|317|73||0.0004|0.0003||Z|12|B6Z12|1.65920618888|0
2012-12-13 00:00|1.6138|1.6134||0.000248|114|94||0.0006|0.0007||Z|12|B6Z12|1.65858953643|0
2012-12-13 00:30|1.6141|1.6136||0.00031|1322|304||0.0011|0.001||Z|12|B6Z12|1.65889786265|0
2012-12-13 01:00|1.6144|1.614||0.000248|912|186||0.0006|0.0006||Z|12|B6Z12|1.65920618888|0
2012-12-13 01:30|1.6139|1.6135||0.000248|767|249||0.0009|0.0009||Z|12|B6Z12|1.65869231184|0
2012-12-13 02:00|1.6138|1.6135||0.000186|3703|657||0.0017|0.0017||Z|12|B6Z12|1.65858953643|0
2012-12-13 02:30|1.6127|1.6124||0.000186|4114|441||0.0018|0.0017||Z|12|B6Z12|1.65745900694|0
2012-12-13 03:00|1.6132|1.6128||0.000248|2120|519||0.0011|0.0012||Z|12|B6Z12|1.65797288398|0
2012-12-13 03:30|1.6123|1.6121||0.000124|2095|288||0.0012|0.0012||Z|12|B6Z12|1.65704790531|0
2012-12-13 04:00|1.6118|1.6114||0.000248|2089|573||0.0009|0.0008||Z|12|B6Z12|1.65653402827|0
2012-12-13 04:30|1.6124|1.6121||0.000186|1705|402||0.0013|0.0013||Z|12|B6Z12|1.65715068071|0
2012-12-13 05:00|1.6113|1.6109||0.000248|1782|260||0.0015|0.0016||Z|12|B6Z12|1.65602015122|0
2012-12-13 05:30|1.6129|1.6126||0.000186|2009|215||0.0017|0.0018||Z|12|B6Z12|1.65766455775|0
2012-12-13 06:00|1.614|1.6137||0.000186|1821|436||0.0014|0.0013||Z|12|B6Z12|1.65879508724|0
2012-12-13 06:30|1.6143|1.6141||0.000124|2190|317||0.0016|0.0014||Z|12|B6Z12|1.65910341347|0
2012-12-13 07:00|1.6146|1.6141||0.00031|3480|637||0.0015|0.0016||Z|12|B6Z12|1.65941173969|0
2012-12-13 07:30|1.6143|1.6139||0.000248|3744|615||0.0017|0.0018||Z|12|B6Z12|1.65910341347|0
2012-12-13 08:00|1.6134|1.6131||0.000186|4200|1162||0.0021|0.0021||Z|12|B6Z12|1.6581784348|0
2012-12-13 08:30|1.6123|1.6121||0.000124|2990|954||0.0014|0.0014||Z|12|B6Z12|1.65704790531|0
2012-12-13 09:00|1.6131|1.6128||0.000186|4013|623||0.0017|0.0015||Z|12|B6Z12|1.65787010857|0
2012-12-13 09:30|1.6136|1.6134||0.000124|4562|1502||0.0016|0.0017||Z|12|B6Z12|1.65838398561|0
2012-12-13 10:00|1.6129|1.6127||0.000124|3452|1289||0.0016|0.0017||Z|12|B6Z12|1.65766455775|0
2012-12-13 10:30|1.6129|1.6126||0.000186|2788|872||0.0009|0.0009||Z|12|B6Z12|1.65766455775|0
2012-12-13 11:00|1.6095|1.6091||0.000249|10932|3811||0.0046|0.0046||Z|12|B6Z12|1.65417019388|0
2012-12-13 11:30|1.6103|1.6099||0.000248|1692|1155||0.0011|0.0011||Z|12|B6Z12|1.65499239714|0
2012-12-13 12:00|1.6107|1.6104||0.000186|1083|480||0.0011|0.0012||Z|12|B6Z12|1.65540349878|0
2012-12-13 12:30|1.6106|1.6103|1.6096|0.000186|789|255|1|0.0006|0.0006|0|Z|12|B6Z12|1.65530072337|0
2012-12-13 13:00|1.6109|1.6106||0.000186|1042|393||0.0008|0.0008||Z|12|B6Z12|1.65560904959|0
2012-12-13 13:30|1.611|1.6108||0.000124|992|1275||0.0003|0.0004||Z|12|B6Z12|1.655711825|0
2012-12-13 14:00|1.6106|1.6103||0.000186|556|264||0.0006|0.0007||Z|12|B6Z12|1.65530072337|0
2012-12-13 14:30|1.6108|1.6106||0.000124|493|285||0.0007|0.0007||Z|12|B6Z12|1.65550627418|0
2012-12-13 15:00|1.6111|1.6108||0.000186|411|60||0.0006|0.0004||Z|12|B6Z12|1.65581460041|0
2012-12-13 15:30|1.6111|1.6106||0.00031|244|118||0.0006|0.0006||Z|12|B6Z12|1.65581460041|0
2012-12-13 17:00|1.6111|1.6108||0.000186|303|284||0.0006|0.0005||Z|12|B6Z12|1.65581460041|0
2012-12-13 17:30|1.6113|1.611||0.000186|160|88||0.0004|0.0003||Z|12|B6Z12|1.65602015122|0
2012-12-13 18:00|1.6108|1.6105||0.000186|45|255||0.0004|0.0005||Z|12|B6Z12|1.65550627418|0
2012-12-13 18:30|1.6105|1.6102||0.000186|123|320||0.0004|0.0006||Z|12|B6Z12|1.65519794796|0
2012-12-13 19:00|1.6107|1.6103||0.000248|381|464||0.0007|0.0006||Z|12|B6Z12|1.65540349878|0
2012-12-13 19:30|1.6117|1.6112||0.00031|232|606||0.0011|0.001||Z|12|B6Z12|1.65643125286|0
2012-12-13 20:00|1.6119|1.6115||0.000248|283|352||0.0008|0.0008||Z|12|B6Z12|1.65663680367|0
2012-12-13 20:30|1.6121|1.6118||0.000186|248|149||0.0004|0.0004||Z|12|B6Z12|1.65684235449|0
2012-12-13 21:00|1.6115|1.611||0.00031|164|424||0.0008|0.0009||Z|12|B6Z12|1.65622570204|0
2012-12-13 21:30|1.6115|1.6111||0.000248|34|221||0.0003|0.0003||Z|12|B6Z12|1.65622570204|0
2012-12-13 22:00|1.6114|1.6109||0.00031|33|272||0.0002|0.0004||Z|12|B6Z12|1.65612292663|0
2012-12-13 22:30|1.6116|1.6112||0.000248|66|332||0.0004|0.0005||Z|12|B6Z12|1.65632847745|0
2012-12-13 23:00|1.6118|1.6115||0.000186|229|295||0.0007|0.0005||Z|12|B6Z12|1.65653402827|0
2012-12-13 23:30|1.6129|1.6125||0.000248|354|379||0.0011|0.0011||Z|12|B6Z12|1.65766455775|0
2012-12-14 00:00|1.6141|1.6137||0.000248|643|1569||0.0019|0.002||Z|12|B6Z12|1.65889786265|0
2012-12-14 00:30|1.6138|1.6135||0.000186|324|909||0.0007|0.0007||Z|12|B6Z12|1.65858953643|0
2012-12-14 01:00|1.6132|1.6129||0.000186|125|679||0.0009|0.0009||Z|12|B6Z12|1.65797288398|0
2012-12-14 01:30|1.6135|1.613||0.00031|185|735||0.001|0.001||Z|12|B6Z12|1.6582812102|0
2012-12-14 02:00|1.6122|1.612||0.000124|1162|3748||0.0015|0.0016||Z|12|B6Z12|1.6569451299|0
2012-12-14 02:30|1.6115|1.6112||0.000186|612|3464||0.0013|0.0013||Z|12|B6Z12|1.65622570204|0
2012-12-14 03:00|1.612|1.6117||0.000186|423|2873||0.0016|0.0015||Z|12|B6Z12|1.65673957908|0
2012-12-14 03:30|1.6129|1.6126||0.000186|515|1507||0.0013|0.0013||Z|12|B6Z12|1.65766455775|0
2012-12-14 04:00|1.6139|1.6135|1.612|0.000248|890|2989|1|0.0015|0.0015|0|Z|12|B6Z12|1.65869231184|0
2012-12-14 04:30|1.6127|1.6123||0.000248|413|2926||0.0016|0.0017||Z|12|B6Z12|1.65745900694|0
2012-12-14 05:00|1.6121|1.6118||0.000186|438|2239||0.0011|0.0012||Z|12|B6Z12|1.65684235449|0
2012-12-14 05:30|1.6118|1.6115||0.000186|246|1625||0.0008|0.0008||Z|12|B6Z12|1.65653402827|0
2012-12-14 06:00|1.6126|1.6122||0.000248|217|1293||0.0011|0.0011||Z|12|B6Z12|1.65735623153|0
2012-12-14 06:30|1.6113|1.611||0.000186|502|1624||0.0014|0.0014||Z|12|B6Z12|1.65602015122|0
2012-12-14 07:00|1.6124|1.6118||0.000372|155|1322||0.0011|0.0011||Z|12|B6Z12|1.65715068071|0
2012-12-14 07:30|1.6113|1.6112||6.2E-5|310|2306||0.0013|0.0013||Z|12|B6Z12|1.65602015122|0
2012-12-14 08:00|1.6124|1.6121||0.000186|420|2300||0.0015|0.0016||Z|12|B6Z12|1.65715068071|0
2012-12-14 08:30|1.6119|1.6115||0.000248|341|2952||0.0011|0.0012||Z|12|B6Z12|1.65663680367|0
2012-12-14 09:00|1.6119|1.6116||0.000186|553|3113||0.0013|0.0013||Z|12|B6Z12|1.65663680367|0
2012-12-14 09:30|1.6119|1.6115||0.000248|1468|4564||0.0017|0.0016||Z|12|B6Z12|1.65663680367|0
2012-12-14 10:00|1.6142|1.6139||0.000186|517|4903||0.0029|0.0031||Z|12|B6Z12|1.65900063806|0
2012-12-14 10:30|1.6141|1.6134||0.000434|215|1734||0.001|0.0011||Z|12|B6Z12|1.65889786265|0
2012-12-14 11:00|1.6174|1.6172||0.000124|638|6005||0.0038|0.004||Z|12|B6Z12|1.66228945112|0
2012-12-14 11:30|1.617|1.6169||6.2E-5|107|1826||0.0006|0.0007||Z|12|B6Z12|1.66187834949|0
2012-12-14 12:00|1.6173|1.6168||0.000309|760|1856||0.0007|0.0007||Z|12|B6Z12|1.66218667571|0
2012-12-14 12:30|1.6176|1.6172||0.000247|46|696||0.0007|0.0007||Z|12|B6Z12|1.66249500194|0
2012-12-14 13:00|1.6176|1.6173||0.000185|113|1098||0.0003|0.0004||Z|12|B6Z12|1.66249500194|0
2012-12-14 13:30|1.6167|1.6164||0.000186|168|2066||0.001|0.0009||Z|12|B6Z12|1.66157002326|0
2012-12-14 14:00|1.6155|1.6152||0.000186|174|1327||0.0012|0.0014||Z|12|B6Z12|1.66033671837|0
2012-12-14 14:30|1.6156|1.6154||0.000124|113|970||0.0005|0.0006||Z|12|B6Z12|1.66043949377|0
2012-12-14 15:00|1.6163|1.6159||0.000248|62|403||0.0008|0.0009||Z|12|B6Z12|1.66115892163|0
2012-12-14 15:30|1.6171|1.6169||0.000124|31|151||0.0008|0.0011||Z|12|B6Z12|1.6619811249|0
2012-12-16 17:00|1.6184|1.6174||0.000618|11|593||0.001|0.0012||Z|12|B6Z12|1.6633172052|0
2012-12-16 17:30|1.6179|1.617||0.000557|1|179||0|0.0007||Z|12|B6Z12|1.66280332816|0
2012-12-16 18:00|1.6168|1.6161||0.000433|1|1159||0|0.0014||Z|12|B6Z12|1.66167279867|0
2012-12-16 18:30|1.6164|1.6154||0.000619|15|988||0.0003|0.0011||Z|12|B6Z12|1.66126169704|0
2012-12-16 19:00|1.6168|1.6165||0.000186|2|1202||0.0004|0.0013||Z|12|B6Z12|1.66167279867|0
2012-12-16 19:30|1.6165||||716|||0.0006|||H|13|B6H13|1.66167279867|1
2012-12-16 20:00|1.6163||||136|||0.0005|||H|13|B6H13|1.66146720971|0
2012-12-16 20:30|1.616||||424|||0.0008|||H|13|B6H13|1.66115882626|0
2012-12-16 21:00|1.6159||||480|||0.0004|||H|13|B6H13|1.66105603178|0
2012-12-16 21:30|1.6159|1.6158||6.2E-5|2|346||0.0001|0.0004||Z|12|B6Z12|1.66105603178|1
2012-12-16 22:00|1.6161||||54|||0.0003|||H|13|B6H13|1.66136443431|1
2012-12-16 22:30|1.6167|1.6168||-6.2E-5|4|344||0.0003|0.0008||Z|12|B6Z12|1.66136443431|1
2012-12-16 23:00|1.6166||||403|||0.0005|||H|13|B6H13|1.66115892164|1
2012-12-16 23:30|1.6173|1.6175||-0.000124|5|908||0.0003|0.0012||Z|12|B6Z12|1.66115892164|1
2012-12-17 00:00|1.6185|1.6177||0.000495|6|1422||0.0004|0.0008||Z|12|B6Z12|1.66239146397|0
2012-12-17 00:30|1.6178|1.6173|1.6171|0.000309|22|641|1|0.0005|0.0006|0|Z|12|B6Z12|1.66167248094|0
2012-12-17 01:00|1.6179|1.6175||0.000247|12|1255||0.0002|0.001||Z|12|B6Z12|1.6617751928|0
2012-12-17 01:30|1.619|1.6187||0.000185|29|1895||0.0012|0.0014||Z|12|B6Z12|1.66290502327|0
2012-12-17 02:00|1.6189|1.6185||0.000247|78|2717||0.0011|0.0013||Z|12|B6Z12|1.66280231141|0
2012-12-17 02:30|1.6189|1.6184||0.000309|48|2120||0.0006|0.001||Z|12|B6Z12|1.66280231141|0
2012-12-17 03:00|1.6191|1.6186||0.000309|34|2174||0.0007|0.0012||Z|12|B6Z12|1.66300773513|0
2012-12-17 03:30|1.6196|1.6188||0.000494|173|2655||0.0019|0.0018||Z|12|B6Z12|1.66352129443|0
2012-12-17 04:00|1.6201|1.6198||0.000185|16|2159||0.0012|0.0016||Z|12|B6Z12|1.66403485374|0
2012-12-17 04:30|1.621|1.6207||0.000185|29|2721||0.0015|0.0018||Z|12|B6Z12|1.66495926048|0
2012-12-17 05:00|1.6204|1.6201||0.000185|30|1678||0.001|0.0012||Z|12|B6Z12|1.66434298932|0
2012-12-17 05:30|1.6201|1.6199||0.000123|14|1263||0.0006|0.0009||Z|12|B6Z12|1.66403485374|0
2012-12-17 06:00|1.6212|1.6209||0.000185|17|1299||0.0005|0.0011||Z|12|B6Z12|1.6651646842|0
2012-12-17 06:30|1.6211|1.6205||0.00037|119|2084||0.0006|0.0011||Z|12|B6Z12|1.66506197234|0
2012-12-17 07:00|1.6201|1.6203||-0.000123|22|1967||0.0012|0.0005||Z|12|B6Z12|1.66403485374|0
2012-12-17 07:30|1.6198|1.6194||0.000247|19|3978||0.0011|0.0015||Z|12|B6Z12|1.66372671816|0
2012-12-17 08:00|1.6203|1.62||0.000185|39|3048||0.0007|0.001||Z|12|B6Z12|1.66424027746|0
2012-12-17 08:30|1.6204|1.6203||6.2E-5|7|2929||0.0001|0.0006||Z|12|B6Z12|1.66434298932|0
2012-12-17 09:00|1.6204|1.6204||0|1|3824||0|0.0007||Z|12|B6Z12|1.66434298932|0
2012-12-17 09:30|1.6194||||4251|||0.0014|||H|13|B6H13|1.66331587071|1
2012-12-17 10:00|1.6195||||3680|||0.0008|||H|13|B6H13|1.66341858257|0
2012-12-17 10:30|1.6198||||2064|||0.0006|||H|13|B6H13|1.66372671816|0
2012-12-17 11:00|1.6207||||1961|||0.0009|||H|13|B6H13|1.6646511249|0
2012-12-17 11:30|1.6197||||1218|||0.001|||H|13|B6H13|1.6636240063|0
2012-12-17 12:00|1.619||||834|||0.0009|||H|13|B6H13|1.66290502327|0
2012-12-17 12:30|1.6193||||882|||0.0006|||H|13|B6H13|1.66321315885|0
2012-12-17 13:00|1.6191||||1072|||0.0005|||H|13|B6H13|1.66300773513|0
2012-12-17 13:30|1.6199||||1586|||0.0011|||H|13|B6H13|1.66382943002|0
2012-12-17 14:00|1.6197||||723|||0.0005|||H|13|B6H13|1.6636240063|0
2012-12-17 14:30|1.6199||||519|||0.0004|||H|13|B6H13|1.66382943002|0
2012-12-17 15:00|1.6199||||652|||0.0003|||H|13|B6H13|1.66382943002|0
2012-12-17 15:30|1.6199||||191|||0.0004|||H|13|B6H13|1.66382943002|0
2012-12-17 17:00|1.6197||||143|||0.0004|||H|13|B6H13|1.6636240063|0
2012-12-17 17:30|1.6199||||310|||0.0006|||H|13|B6H13|1.66382943002|0
2012-12-17 18:00|1.6198||||154|||0.0004|||H|13|B6H13|1.66372671816|0
2012-12-17 18:30|1.6197||||324|||0.0003|||H|13|B6H13|1.6636240063|0
2012-12-17 19:00|1.6198||||599|||0.0007|||H|13|B6H13|1.66372671816|0
2012-12-17 19:30|1.6209||||776|||0.0012|||H|13|B6H13|1.66485654862|0
2012-12-17 20:00|1.6207||||435|||0.0005|||H|13|B6H13|1.6646511249|0
2012-12-17 20:30|1.6202||||223|||0.0005|||H|13|B6H13|1.6641375656|0
2012-12-17 21:00|1.6209||||622|||0.001|||H|13|B6H13|1.66485654862|0
2012-12-17 21:30|1.621||||314|||0.0004|||H|13|B6H13|1.66495926048|0
2012-12-17 22:00|1.6212||||331|||0.0005|||H|13|B6H13|1.6651646842|0
2012-12-17 22:30|1.621||||154|||0.0003|||H|13|B6H13|1.66495926048|0
2012-12-17 23:00|1.621||||193|||0.0002|||H|13|B6H13|1.66495926048|0
2012-12-17 23:30|1.6208||||213|||0.0004|||H|13|B6H13|1.66475383676|0
2012-12-18 00:00|1.6209||||637|||0.0005|||H|13|B6H13|1.66485654862|0
2012-12-18 00:30|1.6208||||381|||0.0004|||H|13|B6H13|1.66475383676|0
2012-12-18 01:00|1.6203||||914|||0.0007|||H|13|B6H13|1.66424027746|0
2012-12-18 01:30|1.62||||763|||0.0006|||H|13|B6H13|1.66393214188|0
2012-12-18 02:00|1.6201|1.6191||0.000618|3108|1||0.0013|0||H|13|B6H13|1.66403485374|0
2012-12-18 02:30|1.6218||||2993|||0.0018|||H|13|B6H13|1.66578095537|0
2012-12-18 03:00|1.6216||||2363|||0.0008|||H|13|B6H13|1.66557553165|0
2012-12-18 03:30|1.6218||||1896|||0.0008|||H|13|B6H13|1.66578095537|0
2012-12-18 04:00|1.6214||||2876|||0.0012|||H|13|B6H13|1.66537010793|0
2012-12-18 04:30|1.6211||||2268|||0.001|||H|13|B6H13|1.66506197234|0
2012-12-18 05:00|1.6212||||1134|||0.0008|||H|13|B6H13|1.6651646842|0
2012-12-18 05:30|1.6199||||2518|||0.0017|||H|13|B6H13|1.66382943002|0
2012-12-18 06:00|1.6202||||1398|||0.0007|||H|13|B6H13|1.6641375656|0
2012-12-18 06:30|1.6203||||1890|||0.001|||H|13|B6H13|1.66424027746|0
2012-12-18 07:00|1.6206||||3116|||0.0011|||H|13|B6H13|1.66454841304|0
2012-12-18 07:30|1.6204||||2179|||0.0008|||H|13|B6H13|1.66434298932|0
2012-12-18 08:00|1.6217||||3358|||0.0016|||H|13|B6H13|1.66567824351|0
2012-12-18 08:30|1.622||||3089|||0.0011|||H|13|B6H13|1.66598637909|0
2012-12-18 09:00|1.6231|1.622||0.000678|4553|1||0.0013|0||H|13|B6H13|1.66711620956|0
2012-12-18 09:30|1.6244||||8016|||0.0014|||H|13|B6H13|1.66845146374|0
2012-12-18 10:00|1.6261||||9838|||0.0026|||H|13|B6H13|1.67019756537|0
2012-12-18 10:30|1.6251||||4172|||0.0013|||H|13|B6H13|1.66917044677|0
2012-12-18 11:00|1.6253||||2693|||0.0007|||H|13|B6H13|1.66937587049|0
2012-12-18 11:30|1.6249||||1715|||0.001|||H|13|B6H13|1.66896502305|0
2012-12-18 12:00|1.6248||||1200|||0.0005|||H|13|B6H13|1.66886231119|0
2012-12-18 12:30|1.6246||||1352|||0.0007|||H|13|B6H13|1.66865688747|0
2012-12-18 13:00|1.6245|1.624||0.000308|1054|3||0.0005|0||H|13|B6H13|1.6685541756|0
2012-12-18 13:30|1.6243|1.624||0.000185|1856|3||0.0004|0||H|13|B6H13|1.66834875188|0
2012-12-18 14:00|1.6245||||826|||0.0004|||H|13|B6H13|1.6685541756|0
2012-12-18 14:30|1.6245||||793|||0.0005|||H|13|B6H13|1.6685541756|0
2012-12-18 15:00|1.6246||||763|||0.0005|||H|13|B6H13|1.66865688747|0
2012-12-18 15:30|1.6249||||175|||0.0006|||H|13|B6H13|1.66896502305|0
2012-12-18 17:00|1.6249||||407|||0.0007|||H|13|B6H13|1.66896502305|0
2012-12-18 17:30|1.6247||||261|||0.0005|||H|13|B6H13|1.66875959933|0
2012-12-18 18:00|1.6248||||243|||0.0004|||H|13|B6H13|1.66886231119|0
2012-12-18 18:30|1.6249||||141|||0.0003|||H|13|B6H13|1.66896502305|0
2012-12-18 19:00|1.625||||428|||0.0003|||H|13|B6H13|1.66906773491|0
2012-12-18 19:30|1.6249||||1412|||0.0007|||H|13|B6H13|1.66896502305|0
2012-12-18 20:00|1.625||||124|||0.0002|||H|13|B6H13|1.66906773491|0
2012-12-18 20:30|1.6259||||1210|||0.0013|||H|13|B6H13|1.66999214165|0
2012-12-18 21:00|1.6258||||265|||0.0004|||H|13|B6H13|1.66988942979|0
2012-12-18 21:30|1.626||||294|||0.0005|||H|13|B6H13|1.67009485351|0
2012-12-18 22:00|1.6259||||421|||0.0005|||H|13|B6H13|1.66999214165|0
2012-12-18 22:30|1.6258||||208|||0.0003|||H|13|B6H13|1.66988942979|0
2012-12-18 23:00|1.6258||||160|||0.0002|||H|13|B6H13|1.66988942979|0
2012-12-18 23:30|1.6259||||207|||0.0003|||H|13|B6H13|1.66999214165|0
2012-12-19 00:00|1.6259||||493|||0.0005|||H|13|B6H13|1.66999214165|0
2012-12-19 00:30|1.6259||||516|||0.0004|||H|13|B6H13|1.66999214165|0
2012-12-19 01:00|1.6263||||638|||0.0007|||H|13|B6H13|1.6704029891|0
2012-12-19 01:30|1.6271||||1815|||0.0012|||H|13|B6H13|1.67122468398|0
2012-12-19 02:00|1.627||||1959|||0.0012|||H|13|B6H13|1.67112197212|0
2012-12-19 02:30|1.6284|1.627||0.00086|3117|1||0.0018|0||H|13|B6H13|1.67255993817|0
2012-12-19 03:00|1.6283|1.628||0.000184|3828|1||0.0014|0||H|13|B6H13|1.67245722631|0
2012-12-19 03:30|1.629||||3591|||0.0015|||H|13|B6H13|1.67317620933|0
2012-12-19 04:00|1.6292||||3921|||0.0015|||H|13|B6H13|1.67338163305|0
2012-12-19 04:30|1.629||||2381|||0.0011|||H|13|B6H13|1.67317620933|0
2012-12-19 05:00|1.6298||||1239|||0.0011|||H|13|B6H13|1.67399790422|0
2012-12-19 05:30|1.6295||||1765|||0.0007|||H|13|B6H13|1.67368976863|0
2012-12-19 06:00|1.6291||||2857|||0.0009|||H|13|B6H13|1.67327892119|0
2012-12-19 06:30|1.6292||||4339|||0.0011|||H|13|B6H13|1.67338163305|0
2012-12-19 07:00|1.6289||||4147|||0.001|||H|13|B6H13|1.67307349747|0
2012-12-19 07:30|1.6283||||3761|||0.0011|||H|13|B6H13|1.67245722631|0
2012-12-19 08:00|1.6276||||3896|||0.0013|||H|13|B6H13|1.67173824328|0
2012-12-19 08:30|1.6274||||4286|||0.0012|||H|13|B6H13|1.67153281956|0
2012-12-19 09:00|1.6268||||5278|||0.0014|||H|13|B6H13|1.6709165484|0
2012-12-19 09:30|1.6267||||4965|||0.0015|||H|13|B6H13|1.67081383654|0
2012-12-19 10:00|1.6268||||4791|||0.0008|||H|13|B6H13|1.6709165484|0
2012-12-19 10:30|1.6263||||2565|||0.0012|||H|13|B6H13|1.6704029891|0
2012-12-19 11:00|1.6269|1.6256||0.0008|3057|1||0.0017|0||H|13|B6H13|1.67101926026|0
2012-12-19 11:30|1.6266||||1254|||0.0007|||H|13|B6H13|1.67071112468|0
2012-12-19 12:00|1.6263||||946|||0.0006|||H|13|B6H13|1.6704029891|0
2012-12-19 12:30|1.6258|1.6258||0|875|1||0.0005|0||H|13|B6H13|1.66988942979|0
2012-12-19 13:00|1.6262||||2431|||0.0008|||H|13|B6H13|1.67030027723|0
2012-12-19 13:30|1.6256||||3654|||0.0013|||H|13|B6H13|1.66968400607|0
2012-12-19 14:00|1.6252||||681|||0.0006|||H|13|B6H13|1.66927315863|0
2012-12-19 14:30|1.6248||||1387|||0.0007|||H|13|B6H13|1.66886231119|0
2012-12-19 15:00|1.6247||||855|||0.0006|||H|13|B6H13|1.66875959933|0
2012-12-19 15:30|1.6242||||347|||0.0007|||H|13|B6H13|1.66824604002|0
2012-12-19 17:00|1.6247||||925|||0.0009|||H|13|B6H13|1.66875959933|0
2012-12-19 17:30|1.6248||||160|||0.0003|||H|13|B6H13|1.66886231119|0
2012-12-19 18:00|1.6253||||1020|||0.0007|||H|13|B6H13|1.66937587049|0
2012-12-19 18:30|1.6252||||515|||0.0007|||H|13|B6H13|1.66927315863|0
2012-12-19 19:00|1.6255||||509|||0.0007|||H|13|B6H13|1.66958129421|0
2012-12-19 19:30|1.6254||||588|||0.0004|||H|13|B6H13|1.66947858235|0
2012-12-19 20:00|1.6253||||375|||0.0004|||H|13|B6H13|1.66937587049|0
2012-12-19 20:30|1.6251||||164|||0.0002|||H|13|B6H13|1.66917044677|0
2012-12-19 21:00|1.6251||||325|||0.0005|||H|13|B6H13|1.66917044677|0
2012-12-19 21:30|1.6258||||673|||0.001|||H|13|B6H13|1.66988942979|0
2012-12-19 22:00|1.6255|1.6258||-0.000185|729|1||0.0006|0||H|13|B6H13|1.66958129421|0
2012-12-19 22:30|1.6256||||449|||0.0003|||H|13|B6H13|1.66968400607|0
2012-12-19 23:00|1.6249||||413|||0.0008|||H|13|B6H13|1.66896502305|0
2012-12-19 23:30|1.6245||||653|||0.0007|||H|13|B6H13|1.6685541756|0
2012-12-20 00:00|1.6247||||311|||0.0005|||H|13|B6H13|1.66875959933|0
2012-12-20 00:30|1.6247||||226|||0.0003|||H|13|B6H13|1.66875959933|0
2012-12-20 01:00|1.6255||||709|||0.001|||H|13|B6H13|1.66958129421|0
2012-12-20 01:30|1.6246||||623|||0.0011|||H|13|B6H13|1.66865688747|0
2012-12-20 02:00|1.6262||||2581|||0.0019|||H|13|B6H13|1.67030027723|0
2012-12-20 02:30|1.6265||||1661|||0.0011|||H|13|B6H13|1.67060841282|0
2012-12-20 03:00|1.6263||||1542|||0.0005|||H|13|B6H13|1.6704029891|0
2012-12-20 03:30|1.6259||||4430|||0.0012|||H|13|B6H13|1.66999214165|0
2012-12-20 04:00|1.6262||||1872|||0.001|||H|13|B6H13|1.67030027723|0
2012-12-20 04:30|1.6265||||3093|||0.0012|||H|13|B6H13|1.67060841282|0
2012-12-20 05:00|1.6277||||2322|||0.0016|||H|13|B6H13|1.67184095514|0
2012-12-20 05:30|1.6263||||1842|||0.0015|||H|13|B6H13|1.6704029891|0
2012-12-20 06:00|1.6257||||2023|||0.0011|||H|13|B6H13|1.66978671793|0
2012-12-20 06:30|1.6254||||2891|||0.0011|||H|13|B6H13|1.66947858235|0
2012-12-20 07:00|1.6262||||3854|||0.0015|||H|13|B6H13|1.67030027723|0
2012-12-20 07:30|1.6285||||9049|||0.0034|||H|13|B6H13|1.67266265003|0
2012-12-20 08:00|1.6272||||3771|||0.0023|||H|13|B6H13|1.67132739584|0
2012-12-20 08:30|1.6275||||4264|||0.0015|||H|13|B6H13|1.67163553142|0
2012-12-20 09:00|1.6267||||4754|||0.0014|||H|13|B6H13|1.67081383654|0
2012-12-20 09:30|1.6259||||5956|||0.0011|||H|13|B6H13|1.66999214165|0
2012-12-20 10:00|1.6254||||4694|||0.0011|||H|13|B6H13|1.66947858235|0
2012-12-20 10:30|1.6264||||3695|||0.0014|||H|13|B6H13|1.67050570096|0
2012-12-20 11:00|1.6273||||2872|||0.0014|||H|13|B6H13|1.6714301077|0
2012-12-20 11:30|1.6273||||2124|||0.0009|||H|13|B6H13|1.6714301077|0
2012-12-20 12:00|1.6274||||1140|||0.0005|||H|13|B6H13|1.67153281956|0
2012-12-20 12:30|1.6279||||944|||0.0006|||H|13|B6H13|1.67204637887|0
2012-12-20 13:00|1.6278||||1408|||0.0005|||H|13|B6H13|1.671943667|0
2012-12-20 13:30|1.6281||||2891|||0.0008|||H|13|B6H13|1.67225180259|0
2012-12-20 14:00|1.6275||||2572|||0.0013|||H|13|B6H13|1.67163553142|0
2012-12-20 14:30|1.6277||||709|||0.0004|||H|13|B6H13|1.67184095514|0
2012-12-20 15:00|1.6276||||327|||0.0005|||H|13|B6H13|1.67173824328|0
2012-12-20 15:30|1.6275||||215|||0.0005|||H|13|B6H13|1.67163553142|0
2012-12-20 17:00|1.6272||||227|||0.0004|||H|13|B6H13|1.67132739584|0
2012-12-20 17:30|1.6269||||81|||0.0005|||H|13|B6H13|1.67101926026|0
2012-12-20 18:00|1.6266||||389|||0.0007|||H|13|B6H13|1.67071112468|0
2012-12-20 18:30|1.6265||||379|||0.0003|||H|13|B6H13|1.67060841282|0
2012-12-20 19:00|1.625||||3206|||0.0028|||H|13|B6H13|1.66906773491|0
2012-12-20 19:30|1.6251||||1057|||0.001|||H|13|B6H13|1.66917044677|0
2012-12-20 20:00|1.6248||||1075|||0.0014|||H|13|B6H13|1.66886231119|0
2012-12-20 20:30|1.6244||||1005|||0.0011|||H|13|B6H13|1.66845146374|0
2012-12-20 21:00|1.6248||||276|||0.0007|||H|13|B6H13|1.66886231119|0
2012-12-20 21:30|1.6246||||421|||0.0004|||H|13|B6H13|1.66865688747|0
2012-12-20 22:00|1.6243||||493|||0.0007|||H|13|B6H13|1.66834875188|0
2012-12-20 22:30|1.6244||||409|||0.0002|||H|13|B6H13|1.66845146374|0
2012-12-20 23:00|1.6245||||416|||0.0004|||H|13|B6H13|1.6685541756|0
2012-12-20 23:30|1.6244||||218|||0.0002|||H|13|B6H13|1.66845146374|0
2012-12-21 00:00|1.6251||||658|||0.001|||H|13|B6H13|1.66917044677|0
2012-12-21 00:30|1.6246||||571|||0.0006|||H|13|B6H13|1.66865688747|0
2012-12-21 01:00|1.6247||||1071|||0.0009|||H|13|B6H13|1.66875959933|0
2012-12-21 01:30|1.6246||||970|||0.0007|||H|13|B6H13|1.66865688747|0
2012-12-21 02:00|1.6245||||1110|||0.0011|||H|13|B6H13|1.6685541756|0
2012-12-21 02:30|1.6245||||1566|||0.0006|||H|13|B6H13|1.6685541756|0
2012-12-21 03:00|1.6243||||984|||0.0011|||H|13|B6H13|1.66834875188|0
2012-12-21 03:30|1.6245||||2100|||0.0014|||H|13|B6H13|1.6685541756|0
2012-12-21 04:00|1.6243||||3281|||0.002|||H|13|B6H13|1.66834875188|0
2012-12-21 04:30|1.6236||||1801|||0.0015|||H|13|B6H13|1.66762976886|0
2012-12-21 05:00|1.624||||1300|||0.0011|||H|13|B6H13|1.6680406163|0
2012-12-21 05:30|1.6233||||1649|||0.001|||H|13|B6H13|1.66732163328|0
2012-12-21 06:00|1.6217||||3991|||0.0021|||H|13|B6H13|1.66567824351|0
2012-12-21 06:30|1.6227||||2654|||0.0019|||H|13|B6H13|1.66670536211|0
2012-12-21 07:00|1.622||||3968|||0.001|||H|13|B6H13|1.66598637909|0
2012-12-21 07:30|1.6224||||3777|||0.0011|||H|13|B6H13|1.66639722653|0
2012-12-21 08:00|1.6212|1.6215||-0.000185|6071|2||0.0021|0.0003||H|13|B6H13|1.6651646842|0
2012-12-21 08:30|1.62|1.6188||0.000741|6363|1||0.0023|0||H|13|B6H13|1.66393214188|0
2012-12-21 09:00|1.6212||||7142|||0.0018|||H|13|B6H13|1.6651646842|0
2012-12-21 09:30|1.6179||||7060|||0.0038|||H|13|B6H13|1.6617751928|0
2012-12-21 10:00|1.6168||||6656|||0.0025|||H|13|B6H13|1.66064536234|0
2012-12-21 10:30|1.6163|1.6148||0.000929|5598|1||0.0024|0||H|13|B6H13|1.66013180303|0
2012-12-21 11:00|1.6159||||1332|||0.0012|||H|13|B6H13|1.65972095559|0
2012-12-21 11:30|1.6162||||2293|||0.0011|||H|13|B6H13|1.66002909117|0
2012-12-21 12:00|1.6154||||1093|||0.001|||H|13|B6H13|1.65920739629|0
2012-12-21 12:30|1.6164||||705|||0.001|||H|13|B6H13|1.6602345149|0
2012-12-21 13:00|1.6155||||939|||0.0008|||H|13|B6H13|1.65931010815|0
2012-12-21 13:30|1.6156||||1688|||0.0007|||H|13|B6H13|1.65941282001|0
2012-12-21 14:00|1.6156||||751|||0.0006|||H|13|B6H13|1.65941282001|0
2012-12-21 14:30|1.6166||||734|||0.001|||H|13|B6H13|1.66043993862|0
2012-12-21 15:00|1.6167|1.6154||0.000805|204|1||0.0004|0||H|13|B6H13|1.66054265048|0
2012-12-21 15:30|1.6164||||152|||0.0009|||H|13|B6H13|1.6602345149|0
2012-12-23 17:00|1.6148||||975|||0.0017|||H|13|B6H13|1.65859112513|0
2012-12-23 17:30|1.6149||||122|||0.0007|||H|13|B6H13|1.65869383699|0
2012-12-23 18:00|1.6147||||439|||0.0005|||H|13|B6H13|1.65848841326|0
2012-12-23 18:30|1.6147||||226|||0.0006|||H|13|B6H13|1.65848841326|0
2012-12-23 19:00|1.6147||||512|||0.0009|||H|13|B6H13|1.65848841326|0
2012-12-23 19:30|1.6153||||201|||0.0007|||H|13|B6H13|1.65910468443|0
2012-12-23 20:00|1.6159||||326|||0.0007|||H|13|B6H13|1.65972095559|0
2012-12-23 20:30|1.6162||||242|||0.0007|||H|13|B6H13|1.66002909117|0
2012-12-23 21:00|1.6162||||414|||0.0005|||H|13|B6H13|1.66002909117|0
2012-12-23 21:30|1.6164||||156|||0.0002|||H|13|B6H13|1.6602345149|0
2012-12-23 22:00|1.6166||||204|||0.0006|||H|13|B6H13|1.66043993862|0
2012-12-23 22:30|1.6168||||88|||0.0004|||H|13|B6H13|1.66064536234|0
2012-12-23 23:00|1.6168||||127|||0.0002|||H|13|B6H13|1.66064536234|0
2012-12-23 23:30|1.6171||||75|||0.0003|||H|13|B6H13|1.66095349792|0
2012-12-24 00:00|1.6172||||504|||0.0007|||H|13|B6H13|1.66105620978|0
2012-12-24 00:30|1.6171||||289|||0.0004|||H|13|B6H13|1.66095349792|0
2012-12-24 01:00|1.6171||||351|||0.0003|||H|13|B6H13|1.66095349792|0
2012-12-24 01:30|1.6179||||1463|||0.0015|||H|13|B6H13|1.6617751928|0
2012-12-24 02:00|1.6191||||1360|||0.0021|||H|13|B6H13|1.66300773513|0
2012-12-24 02:30|1.6189||||892|||0.0009|||H|13|B6H13|1.66280231141|0
2012-12-24 03:00|1.6188||||1426|||0.0017|||H|13|B6H13|1.66269959955|0
2012-12-24 03:30|1.6183||||1084|||0.0014|||H|13|B6H13|1.66218604025|0
2012-12-24 04:00|1.6188|1.6177||0.00068|860|2||0.0011|0||H|13|B6H13|1.66269959955|0
2012-12-24 04:30|1.6188||||629|||0.0007|||H|13|B6H13|1.66269959955|0
2012-12-24 05:00|1.6199|1.6192||0.000432|1544|2||0.0022|0||H|13|B6H13|1.66382943002|0
2012-12-24 05:30|1.6176||||1527|||0.0027|||H|13|B6H13|1.66146705722|0
2012-12-24 06:00|1.6167||||1347|||0.0027|||H|13|B6H13|1.66054265048|0
2012-12-24 06:30|1.6168|1.6172||-0.000247|865|1||0.0009|0||H|13|B6H13|1.66064536234|0
2012-12-24 07:00|1.6163||||602|||0.0009|||H|13|B6H13|1.66013180303|0
2012-12-24 07:30|1.6168||||770|||0.0009|||H|13|B6H13|1.66064536234|0
2012-12-24 08:00|1.6165||||945|||0.0005|||H|13|B6H13|1.66033722676|0
2012-12-24 08:30|1.6154||||1089|||0.0013|||H|13|B6H13|1.65920739629|0
2012-12-24 09:00|1.6139||||1830|||0.0021|||H|13|B6H13|1.65766671838|0
2012-12-24 09:30|1.6118||||2579|||0.002|||H|13|B6H13|1.65550976931|0
2012-12-24 10:00|1.6111||||1905|||0.0014|||H|13|B6H13|1.65479078628|0
2012-12-24 10:30|1.6109||||3154|||0.0016|||H|13|B6H13|1.65458536256|0
2012-12-24 11:00|1.6111||||799|||0.0008|||H|13|B6H13|1.65479078628|0
2012-12-24 11:30|1.6126||||1432|||0.0026|||H|13|B6H13|1.65633146419|0
2012-12-24 12:00|1.6125||||334|||0.0013|||H|13|B6H13|1.65622875233|0
2012-12-26 05:00|1.6146||||891|||0.0015|||H|13|B6H13|1.6583857014|0
2012-12-26 05:30|1.6137||||762|||0.0012|||H|13|B6H13|1.65746129466|0
2012-12-26 06:00|1.6126||||735|||0.0012|||H|13|B6H13|1.65633146419|0
2012-12-26 06:30|1.6129||||299|||0.0007|||H|13|B6H13|1.65663959977|0
2012-12-26 07:00|1.613||||709|||0.001|||H|13|B6H13|1.65674231163|0
2012-12-26 07:30|1.6142|1.6135||0.000434|824|4||0.0014|0.0001||H|13|B6H13|1.65797485396|0
2012-12-26 08:00|1.6141||||1033|||0.0008|||H|13|B6H13|1.6578721421|0
2012-12-26 08:30|1.6165|1.6157||0.000495|2135|4||0.0027|0.0015||H|13|B6H13|1.66033722676|0
2012-12-26 09:00|1.6152||||1391|||0.0022|||H|13|B6H13|1.65900197257|0
2012-12-26 09:30|1.6123||||2307|||0.0029|||H|13|B6H13|1.65602332861|0
2012-12-26 10:00|1.6115|1.6117||-0.000124|4007|8||0.0014|0.0002||H|13|B6H13|1.65520163373|0
2012-12-26 10:30|1.6114||||2348|||0.0008|||H|13|B6H13|1.65509892186|0
2012-12-26 11:00|1.6116||||1383|||0.001|||H|13|B6H13|1.65530434559|0
2012-12-26 11:30|1.6114||||1402|||0.0011|||H|13|B6H13|1.65509892186|0
2012-12-26 12:00|1.6109|1.6104||0.00031|1269|1||0.0008|0||H|13|B6H13|1.65458536256|0
2012-12-26 12:30|1.6106||||858|||0.0004|||H|13|B6H13|1.65427722698|0
2012-12-26 13:00|1.6117|1.6103||0.000869|2182|1||0.0013|0||H|13|B6H13|1.65540705745|0
2012-12-26 13:30|1.6127||||2002|||0.0011|||H|13|B6H13|1.65643417605|0
2012-12-26 14:00|1.613||||1314|||0.0011|||H|13|B6H13|1.65674231163|0
2012-12-26 14:30|1.6135|1.6129||0.000372|710|3||0.001|0||H|13|B6H13|1.65725587094|0
2012-12-26 15:00|1.6126||||324|||0.0012|||H|13|B6H13|1.65633146419|0
2012-12-26 15:30|1.6136||||181|||0.0011|||H|13|B6H13|1.6573585828|0
2012-12-26 17:00|1.6128||||119|||0.0007|||H|13|B6H13|1.65653688791|0
2012-12-26 17:30|1.6122||||288|||0.0007|||H|13|B6H13|1.65592061675|0
2012-12-26 18:00|1.6134||||524|||0.0012|||H|13|B6H13|1.65715315908|0
2012-12-26 18:30|1.6134||||392|||0.0002|||H|13|B6H13|1.65715315908|0
2012-12-26 19:00|1.613||||163|||0.0005|||H|13|B6H13|1.65674231163|0
2012-12-26 19:30|1.6132||||328|||0.0004|||H|13|B6H13|1.65694773536|0
2012-12-26 20:00|1.6133||||211|||0.0003|||H|13|B6H13|1.65705044722|0
2012-12-26 20:30|1.6132||||441|||0.0005|||H|13|B6H13|1.65694773536|0
2012-12-26 21:00|1.6133||||571|||0.0005|||H|13|B6H13|1.65705044722|0
2012-12-26 21:30|1.6132||||420|||0.0004|||H|13|B6H13|1.65694773536|0
2012-12-26 22:00|1.6131||||266|||0.0003|||H|13|B6H13|1.65684502349|0
2012-12-26 22:30|1.6133||||522|||0.0007|||H|13|B6H13|1.65705044722|0
2012-12-26 23:00|1.6134||||453|||0.0011|||H|13|B6H13|1.65715315908|0
2012-12-26 23:30|1.6134||||323|||0.0007|||H|13|B6H13|1.65715315908|0
2012-12-27 00:00|1.6135||||438|||0.0006|||H|13|B6H13|1.65725587094|0
2012-12-27 00:30|1.6137||||517|||0.0007|||H|13|B6H13|1.65746129466|0
2012-12-27 01:00|1.6146||||710|||0.001|||H|13|B6H13|1.6583857014|0
2012-12-27 01:30|1.6138||||700|||0.0013|||H|13|B6H13|1.65756400652|0
2012-12-27 02:00|1.6152||||1341|||0.0021|||H|13|B6H13|1.65900197257|0
2012-12-27 02:30|1.6162||||1226|||0.0019|||H|13|B6H13|1.66002909117|0
2012-12-27 03:00|1.6161||||1026|||0.0011|||H|13|B6H13|1.65992637931|0
2012-12-27 03:30|1.6167||||1141|||0.0019|||H|13|B6H13|1.66054265048|0
2012-12-27 04:00|1.6176||||918|||0.0016|||H|13|B6H13|1.66146705722|0
2012-12-27 04:30|1.6193||||2015|||0.0019|||H|13|B6H13|1.66321315885|0
2012-12-27 05:00|1.6192||||1573|||0.0011|||H|13|B6H13|1.66311044699|0
2012-12-27 05:30|1.6174||||2437|||0.0023|||H|13|B6H13|1.6612616335|0
2012-12-27 06:00|1.617||||1683|||0.0017|||H|13|B6H13|1.66085078606|0
2012-12-27 06:30|1.6167||||1706|||0.0016|||H|13|B6H13|1.66054265048|0
2012-12-27 07:00|1.6169||||3487|||0.0014|||H|13|B6H13|1.6607480742|0
2012-12-27 07:30|1.616||||1875|||0.002|||H|13|B6H13|1.65982366745|0
2012-12-27 08:00|1.6161|1.6158||0.000186|2613|2||0.002|0||H|13|B6H13|1.65992637931|0
2012-12-27 08:30|1.6158||||2591|||0.0015|||H|13|B6H13|1.65961824373|0
2012-12-27 09:00|1.6147||||6294|||0.0033|||H|13|B6H13|1.65848841326|0
2012-12-27 09:30|1.6123||||8042|||0.0027|||H|13|B6H13|1.65602332861|0
2012-12-27 10:00|1.6108||||4272|||0.0017|||H|13|B6H13|1.6544826507|0
2012-12-27 10:30|1.6103||||2659|||0.0018|||H|13|B6H13|1.6539690914|0
2012-12-27 11:00|1.6067||||6053|||0.0038|||H|13|B6H13|1.65027146442|0
2012-12-27 11:30|1.6071||||2678|||0.001|||H|13|B6H13|1.65068231186|0
2012-12-27 12:00|1.6083||||2834|||0.0018|||H|13|B6H13|1.65191485419|0
2012-12-27 12:30|1.6085||||1308|||0.0008|||H|13|B6H13|1.65212027791|0
2012-12-27 13:00|1.6077||||1841|||0.0008|||H|13|B6H13|1.65129858302|0
2012-12-27 13:30|1.6107||||3173|||0.0032|||H|13|B6H13|1.65437993884|0
2012-12-27 14:00|1.6108||||1285|||0.0011|||H|13|B6H13|1.6544826507|0
2012-12-27 14:30|1.61||||776|||0.0009|||H|13|B6H13|1.65366095582|0
2012-12-27 15:00|1.6096||||320|||0.0009|||H|13|B6H13|1.65325010837|0
2012-12-27 15:30|1.6095||||109|||0.0004|||H|13|B6H13|1.65314739651|0
2012-12-27 17:00|1.6102||||526|||0.0011|||H|13|B6H13|1.65386637954|0
2012-12-27 17:30|1.6112||||502|||0.0019|||H|13|B6H13|1.65489349814|0
2012-12-27 18:00|1.6106||||893|||0.0008|||H|13|B6H13|1.65427722698|0
2012-12-27 18:30|1.6112||||921|||0.0014|||H|13|B6H13|1.65489349814|0
2012-12-27 19:00|1.6106||||656|||0.0007|||H|13|B6H13|1.65427722698|0
2012-12-27 19:30|1.6104||||421|||0.0005|||H|13|B6H13|1.65407180326|0
2012-12-27 20:00|1.6106||||222|||0.0004|||H|13|B6H13|1.65427722698|0
2012-12-27 20:30|1.6106||||296|||0.0005|||H|13|B6H13|1.65427722698|0
2012-12-27 21:00|1.6109||||39|||0.0003|||H|13|B6H13|1.65458536256|0
2012-12-27 21:30|1.6108||||152|||0.0003|||H|13|B6H13|1.6544826507|0
2012-12-27 22:00|1.6113||||644|||0.0006|||H|13|B6H13|1.65499621|0
2012-12-27 22:30|1.6114||||200|||0.0002|||H|13|B6H13|1.65509892186|0
2012-12-27 23:00|1.6117||||256|||0.0004|||H|13|B6H13|1.65540705745|0
2012-12-27 23:30|1.6117||||164|||0.0002|||H|13|B6H13|1.65540705745|0
2012-12-28 00:00|1.6117||||294|||0.0003|||H|13|B6H13|1.65540705745|0
2012-12-28 00:30|1.6119||||554|||0.0005|||H|13|B6H13|1.65561248117|0
2012-12-28 01:00|1.6118||||521|||0.0006|||H|13|B6H13|1.65550976931|0
2012-12-28 01:30|1.6119||||749|||0.001|||H|13|B6H13|1.65561248117|0
2012-12-28 02:00|1.6096||||1750|||0.0024|||H|13|B6H13|1.65325010837|0
2012-12-28 02:30|1.6095||||1438|||0.0012|||H|13|B6H13|1.65314739651|0
2012-12-28 03:00|1.6095||||3095|||0.0014|||H|13|B6H13|1.65314739651|0
2012-12-28 03:30|1.6082||||2246|||0.0024|||H|13|B6H13|1.65181214233|0
2012-12-28 04:00|1.6085||||1744|||0.001|||H|13|B6H13|1.65212027791|0
2012-12-28 04:30|1.6088||||1316|||0.0011|||H|13|B6H13|1.65242841349|0
2012-12-28 05:00|1.6117||||2206|||0.0033|||H|13|B6H13|1.65540705745|0
2012-12-28 05:30|1.6112||||1761|||0.0011|||H|13|B6H13|1.65489349814|0
2012-12-28 06:00|1.6117||||1122|||0.0009|||H|13|B6H13|1.65540705745|0
2012-12-28 06:30|1.6129||||1558|||0.0022|||H|13|B6H13|1.65663959977|0
2012-12-28 07:00|1.6125||||1982|||0.0013|||H|13|B6H13|1.65622875233|0
2012-12-28 07:30|1.613|1.6121||0.000558|3010|4||0.0021|0||H|13|B6H13|1.65674231163|0
2012-12-28 08:00|1.6131||||2069|||0.0009|||H|13|B6H13|1.65684502349|0
2012-12-28 08:30|1.613||||1722|||0.0013|||H|13|B6H13|1.65674231163|0
2012-12-28 09:00|1.6132||||2185|||0.0007|||H|13|B6H13|1.65694773536|0
2012-12-28 09:30|1.615|1.6139||0.000682|3550|1||0.002|0||H|13|B6H13|1.65879654885|0
2012-12-28 10:00|1.615||||2369|||0.0011|||H|13|B6H13|1.65879654885|0
2012-12-28 10:30|1.6152||||1872|||0.001|||H|13|B6H13|1.65900197257|0
2012-12-28 11:00|1.616||||1572|||0.001|||H|13|B6H13|1.65982366745|0
2012-12-28 11:30|1.6157||||1428|||0.0005|||H|13|B6H13|1.65951553187|0
2012-12-28 12:00|1.6159||||966|||0.0006|||H|13|B6H13|1.65972095559|0
2012-12-28 12:30|1.6153||||1171|||0.0011|||H|13|B6H13|1.65910468443|0
2012-12-28 13:00|1.6148||||1055|||0.0008|||H|13|B6H13|1.65859112513|0
2012-12-28 13:30|1.6148||||2262|||0.0007|||H|13|B6H13|1.65859112513|0
2012-12-28 14:00|1.6151||||899|||0.0007|||H|13|B6H13|1.65889926071|0
2012-12-28 14:30|1.6163||||1381|||0.0016|||H|13|B6H13|1.66013180303|0
2012-12-28 15:00|1.6165|1.6162||0.000186|538|4||0.0005|0||H|13|B6H13|1.66033722676|0
2012-12-28 15:30|1.6167||||64|||0.0006|||H|13|B6H13|1.66054265048|0
2012-12-30 17:00|1.6164||||215|||0.0013|||H|13|B6H13|1.6602345149|0
2012-12-30 17:30|1.6157||||25|||0.0007|||H|13|B6H13|1.65951553187|0
2012-12-30 18:00|1.6161||||229|||0.0005|||H|13|B6H13|1.65992637931|0
2012-12-30 18:30|1.616||||187|||0.0006|||H|13|B6H13|1.65982366745|0
2012-12-30 19:00|1.6156||||160|||0.0008|||H|13|B6H13|1.65941282001|0
2012-12-30 19:30|1.6156||||79|||0.0004|||H|13|B6H13|1.65941282001|0
2012-12-30 20:00|1.6155||||53|||0.0004|||H|13|B6H13|1.65931010815|0
2012-12-30 20:30|1.6149||||127|||0.0007|||H|13|B6H13|1.65869383699|0
2012-12-30 21:00|1.6151||||86|||0.0005|||H|13|B6H13|1.65889926071|0
2012-12-30 21:30|1.6156||||81|||0.0007|||H|13|B6H13|1.65941282001|0
2012-12-30 22:00|1.6158||||128|||0.0005|||H|13|B6H13|1.65961824373|0
2012-12-30 22:30|1.615||||220|||0.0013|||H|13|B6H13|1.65879654885|0
2012-12-30 23:00|1.6154||||75|||0.0004|||H|13|B6H13|1.65920739629|0
2012-12-30 23:30|1.6152||||99|||0.0005|||H|13|B6H13|1.65900197257|0
2012-12-31 00:00|1.6153||||150|||0.0008|||H|13|B6H13|1.65910468443|0
2012-12-31 00:30|1.6149||||97|||0.0007|||H|13|B6H13|1.65869383699|0
2012-12-31 01:00|1.6133||||606|||0.0019|||H|13|B6H13|1.65705044722|0
2012-12-31 01:30|1.6165||||1243|||0.0033|||H|13|B6H13|1.66033722676|0
2012-12-31 02:00|1.6158||||684|||0.0017|||H|13|B6H13|1.65961824373|0
2012-12-31 02:30|1.6163||||902|||0.0014|||H|13|B6H13|1.66013180303|0
2012-12-31 03:00|1.6167||||656|||0.0008|||H|13|B6H13|1.66054265048|0
2012-12-31 03:30|1.6164||||722|||0.0012|||H|13|B6H13|1.6602345149|0
2012-12-31 04:00|1.6162||||1065|||0.0014|||H|13|B6H13|1.66002909117|0
2012-12-31 04:30|1.6172||||945|||0.0014|||H|13|B6H13|1.66105620978|0
2012-12-31 05:00|1.6168|1.6175||-0.000433|2580|3||0.0025|0.0005||H|13|B6H13|1.66064536234|0
2012-12-31 05:30|1.6164||||1142|||0.0012|||H|13|B6H13|1.6602345149|0
2012-12-31 06:00|1.6156||||1594|||0.0019|||H|13|B6H13|1.65941282001|0
2012-12-31 06:30|1.6159||||1063|||0.0019|||H|13|B6H13|1.65972095559|0
2012-12-31 07:00|1.6174||||2360|||0.0022|||H|13|B6H13|1.6612616335|0
2012-12-31 07:30|1.619|1.618||0.000618|3217|2||0.0028|0.0005||H|13|B6H13|1.66290502327|0
2012-12-31 08:00|1.6223|1.619||0.002038|4212|1||0.0039|0||H|13|B6H13|1.66629451467|0
2012-12-31 08:30|1.6245||||5786|||0.0032|||H|13|B6H13|1.6685541756|0
2012-12-31 09:00|1.624|1.6233||0.000431|3265|1||0.0018|0||H|13|B6H13|1.6680406163|0
2012-12-31 09:30|1.6247||||5487|||0.0039|||H|13|B6H13|1.66875959933|0
2012-12-31 10:00|1.6249||||5909|||0.0026|||H|13|B6H13|1.66896502305|0
2012-12-31 10:30|1.6256||||2765|||0.0016|||H|13|B6H13|1.66968400607|0
2012-12-31 11:00|1.6258||||1907|||0.002|||H|13|B6H13|1.66988942979|0
2012-12-31 11:30|1.6239||||2812|||0.0029|||H|13|B6H13|1.66793790444|0
2012-12-31 12:00|1.6238||||1022|||0.0009|||H|13|B6H13|1.66783519258|0
2012-12-31 12:30|1.624||||1033|||0.0012|||H|13|B6H13|1.6680406163|0
2012-12-31 13:00|1.6237|1.6235||0.000123|784|1||0.0008|0||H|13|B6H13|1.66773248072|0
2012-12-31 13:30|1.6239||||905|||0.0008|||H|13|B6H13|1.66793790444|0
2012-12-31 14:00|1.6222||||753|||0.0024|||H|13|B6H13|1.66619180281|0
2012-12-31 14:30|1.6247|1.6238||0.000554|813|1||0.0026|0||H|13|B6H13|1.66875959933|0
2012-12-31 15:00|1.6227||||379|||0.0023|||H|13|B6H13|1.66670536211|0
2012-12-31 15:30|1.6252||||281|||0.0026|||H|13|B6H13|1.66927315863|0
2013-01-02 05:00|1.6293|1.6295||-0.000123|5354|1||0.0025|0||H|13|B6H13|1.67348434491|0
2013-01-02 05:30|1.6292|1.6295||-0.000184|4068|2||0.0022|0.0005||H|13|B6H13|1.67338163305|0
2013-01-02 06:00|1.6287||||5332|||0.0023|||H|13|B6H13|1.67286807375|0
2013-01-02 06:30|1.6291|1.6295||-0.000245|2401|1||0.0019|0||H|13|B6H13|1.67327892119|0
2013-01-02 07:00|1.6291||||3595|||0.0017|||H|13|B6H13|1.67327892119|0
2013-01-02 07:30|1.6291|1.63||-0.000552|4405|1||0.0018|0||H|13|B6H13|1.67327892119|0
2013-01-02 08:00|1.63||||3273|||0.0018|||H|13|B6H13|1.67420332794|0
2013-01-02 08:30|1.6302||||4719|||0.001|||H|13|B6H13|1.67440875166|0
2013-01-02 09:00|1.6292||||4649|||0.002|||H|13|B6H13|1.67338163305|0
2013-01-02 09:30|1.628||||5145|||0.0017|||H|13|B6H13|1.67214909073|0
2013-01-02 10:00|1.6247||||9110|||0.0045|||H|13|B6H13|1.66875959933|0
2013-01-02 10:30|1.625||||3339|||0.0012|||H|13|B6H13|1.66906773491|0
2013-01-02 11:00|1.6233|1.6235||-0.000123|4670|1||0.0026|0||H|13|B6H13|1.66732163328|0
2013-01-02 11:30|1.6227||||2857|||0.001|||H|13|B6H13|1.66670536211|0
2013-01-02 12:00|1.6237||||1940|||0.0014|||H|13|B6H13|1.66773248072|0
2013-01-02 12:30|1.6227||||920|||0.0012|||H|13|B6H13|1.66670536211|0
2013-01-02 13:00|1.6235||||2383|||0.0015|||H|13|B6H13|1.667527057|0
2013-01-02 13:30|1.6242||||1970|||0.0009|||H|13|B6H13|1.66824604002|0
2013-01-02 14:00|1.6244||||1866|||0.0009|||H|13|B6H13|1.66845146374|0
2013-01-02 14:30|1.6246||||894|||0.0007|||H|13|B6H13|1.66865688747|0
2013-01-02 15:00|1.6246|1.6249||-0.000185|657|3||0.0009|0.0004||H|13|B6H13|1.66865688747|0
2013-01-02 15:30|1.6251||||143|||0.0007|||H|13|B6H13|1.66917044677|0
2013-01-02 17:00|1.6238||||396|||0.0014|||H|13|B6H13|1.66783519258|0
2013-01-02 17:30|1.6247||||766|||0.0015|||H|13|B6H13|1.66875959933|0
2013-01-02 18:00|1.6247||||415|||0.0004|||H|13|B6H13|1.66875959933|0
2013-01-02 18:30|1.6246||||158|||0.0003|||H|13|B6H13|1.66865688747|0
2013-01-02 19:00|1.6234||||389|||0.0014|||H|13|B6H13|1.66742434514|0
2013-01-02 19:30|1.6236||||256|||0.0004|||H|13|B6H13|1.66762976886|0
2013-01-02 20:00|1.6235||||135|||0.0003|||H|13|B6H13|1.667527057|0
2013-01-02 20:30|1.6207||||3294|||0.0029|||H|13|B6H13|1.6646511249|0
2013-01-02 21:00|1.6207||||1399|||0.0012|||H|13|B6H13|1.6646511249|0
2013-01-02 21:30|1.6221||||1212|||0.0014|||H|13|B6H13|1.66608909095|0
2013-01-02 22:00|1.6224||||537|||0.0008|||H|13|B6H13|1.66639722653|0
2013-01-02 22:30|1.6218||||151|||0.0009|||H|13|B6H13|1.66578095537|0
2013-01-02 23:00|1.6215||||195|||0.0005|||H|13|B6H13|1.66547281979|0
2013-01-02 23:30|1.6219||||135|||0.0005|||H|13|B6H13|1.66588366723|0
2013-01-03 00:00|1.6224||||141|||0.0005|||H|13|B6H13|1.66639722653|0
2013-01-03 00:30|1.6229||||417|||0.0006|||H|13|B6H13|1.66691078583|0
2013-01-03 01:00|1.623||||849|||0.001|||H|13|B6H13|1.6670134977|0
2013-01-03 01:30|1.6219||||1428|||0.0015|||H|13|B6H13|1.66588366723|0
2013-01-03 02:00|1.6226||||2459|||0.0012|||H|13|B6H13|1.66660265025|0
2013-01-03 02:30|1.6235||||1119|||0.0015|||H|13|B6H13|1.667527057|0
2013-01-03 03:00|1.6224||||1891|||0.0014|||H|13|B6H13|1.66639722653|0
2013-01-03 03:30|1.6215||||2011|||0.001|||H|13|B6H13|1.66547281979|0
2013-01-03 04:00|1.6203||||4021|||0.0023|||H|13|B6H13|1.66424027746|0
2013-01-03 04:30|1.617||||4108|||0.0036|||H|13|B6H13|1.66085078606|0
2013-01-03 05:00|1.6177||||3222|||0.0017|||H|13|B6H13|1.66156976908|0
2013-01-03 05:30|1.6177||||1074|||0.0006|||H|13|B6H13|1.66156976908|0
2013-01-03 06:00|1.6149||||6761|||0.0037|||H|13|B6H13|1.65869383699|0
2013-01-03 06:30|1.6151||||2290|||0.0013|||H|13|B6H13|1.65889926071|0
2013-01-03 07:00|1.6152||||5246|||0.0015|||H|13|B6H13|1.65900197257|0
2013-01-03 07:30|1.6165||||4503|||0.002|||H|13|B6H13|1.66033722676|0
2013-01-03 08:00|1.6158||||2664|||0.0014|||H|13|B6H13|1.65961824373|0
2013-01-03 08:30|1.6153||||5268|||0.0017|||H|13|B6H13|1.65910468443|0
2013-01-03 09:00|1.6154||||3333|||0.0011|||H|13|B6H13|1.65920739629|0
2013-01-03 09:30|1.6156||||4003|||0.0017|||H|13|B6H13|1.65941282001|0
2013-01-03 10:00|1.6152||||4073|||0.0017|||H|13|B6H13|1.65900197257|0
2013-01-03 10:30|1.6146|1.6143||0.000186|2836|3||0.0013|0.0004||H|13|B6H13|1.6583857014|0
2013-01-03 11:00|1.6144||||2612|||0.0014|||H|13|B6H13|1.65818027768|0
2013-01-03 11:30|1.615||||1943|||0.0013|||H|13|B6H13|1.65879654885|0
2013-01-03 12:00|1.6147||||981|||0.0005|||H|13|B6H13|1.65848841326|0
2013-01-03 12:30|1.6148||||699|||0.0006|||H|13|B6H13|1.65859112513|0
2013-01-03 13:00|1.6113||||8105|||0.0042|||H|13|B6H13|1.65499621|0
2013-01-03 13:30|1.6102||||3421|||0.0012|||H|13|B6H13|1.65386637954|0
2013-01-03 14:00|1.6095||||1901|||0.0011|||H|13|B6H13|1.65314739651|0
2013-01-03 14:30|1.6096||||1990|||0.0012|||H|13|B6H13|1.65325010837|0
2013-01-03 15:00|1.6099||||587|||0.0006|||H|13|B6H13|1.65355824396|0
2013-01-03 15:30|1.6097|1.6097||0|727|1||0.001|0||H|13|B6H13|1.65335282023|0
2013-01-03 17:00|1.609|1.602||0.00437|3408|5||0.0146|0.0057||H|13|B6H13|1.65263383721|0
2013-01-03 17:30|1.6072||||1345|||0.0026|||H|13|B6H13|1.65078502372|0
2013-01-03 18:00|1.6083||||525|||0.0012|||H|13|B6H13|1.65191485419|0
2013-01-03 18:30|1.6065||||1016|||0.0019|||H|13|B6H13|1.65006604069|0
2013-01-03 19:00|1.6075||||1290|||0.0012|||H|13|B6H13|1.6510931593|0
2013-01-03 19:30|1.6077||||451|||0.0009|||H|13|B6H13|1.65129858302|0
2013-01-03 20:00|1.6073||||405|||0.0009|||H|13|B6H13|1.65088773558|0
2013-01-03 20:30|1.6063||||499|||0.0011|||H|13|B6H13|1.64986061697|0
2013-01-03 21:00|1.6068||||1044|||0.0015|||H|13|B6H13|1.65037417628|0
2013-01-03 21:30|1.6067|1.6069||-0.000124|232|1||0.0007|0||H|13|B6H13|1.65027146442|0
2013-01-03 22:00|1.6072||||389|||0.0006|||H|13|B6H13|1.65078502372|0
2013-01-03 22:30|1.6069||||182|||0.0006|||H|13|B6H13|1.65047688814|0
2013-01-03 23:00|1.607||||268|||0.0006|||H|13|B6H13|1.6505796|0
2013-01-03 23:30|1.6073||||100|||0.0004|||H|13|B6H13|1.65088773558|0
2013-01-04 00:00|1.6072||||142|||0.0004|||H|13|B6H13|1.65078502372|0
2013-01-04 00:30|1.6067||||1087|||0.0009|||H|13|B6H13|1.65027146442|0
2013-01-04 01:00|1.6051||||2335|||0.0018|||H|13|B6H13|1.64862807465|0
2013-01-04 01:30|1.6052||||2791|||0.0021|||H|13|B6H13|1.64873078651|0
2013-01-04 02:00|1.6055||||2731|||0.0014|||H|13|B6H13|1.64903892209|0
2013-01-04 02:30|1.6045||||2760|||0.0016|||H|13|B6H13|1.64801180348|0
2013-01-04 03:00|1.6039||||4171|||0.0019|||H|13|B6H13|1.64739553232|0
2013-01-04 03:30|1.6042||||2421|||0.0019|||H|13|B6H13|1.6477036679|0
2013-01-04 04:00|1.6027||||3291|||0.0019|||H|13|B6H13|1.64616298999|0
2013-01-04 04:30|1.6018||||2294|||0.0012|||H|13|B6H13|1.64523858325|0
2013-01-04 05:00|1.6016||||2382|||0.0008|||H|13|B6H13|1.64503315952|0
2013-01-04 05:30|1.6012||||3550|||0.0015|||H|13|B6H13|1.64462231208|0
2013-01-04 06:00|1.6024|1.6009||0.000937|1951|1||0.0013|0||H|13|B6H13|1.64585485441|0
2013-01-04 06:30|1.6012||||5783|||0.0018|||H|13|B6H13|1.64462231208|0
2013-01-04 07:00|1.6015||||7999|||0.0009|||H|13|B6H13|1.64493044766|0
2013-01-04 07:30|1.6029|1.6011||0.001124|13037|5||0.0027|0||H|13|B6H13|1.64636841371|0
2013-01-04 08:00|1.6029|1.6025||0.00025|6290|1||0.0019|0||H|13|B6H13|1.64636841371|0
2013-01-04 08:30|1.6055|1.6053||0.000125|6848|5||0.0035|0||H|13|B6H13|1.64903892209|0
2013-01-04 09:00|1.6033||||4550|||0.0024|||H|13|B6H13|1.64677926116|0
2013-01-04 09:30|1.6032||||5019|||0.0008|||H|13|B6H13|1.64667654929|0
2013-01-04 10:00|1.6032||||5553|||0.0011|||H|13|B6H13|1.64667654929|0
2013-01-04 10:30|1.6031||||3126|||0.0011|||H|13|B6H13|1.64657383743|0
2013-01-04 11:00|1.6028||||2480|||0.0009|||H|13|B6H13|1.64626570185|0
2013-01-04 11:30|1.604||||2360|||0.0014|||H|13|B6H13|1.64749824418|0
2013-01-04 12:00|1.6046||||1885|||0.0009|||H|13|B6H13|1.64811451534|0
2013-01-04 12:30|1.6048||||1959|||0.0007|||H|13|B6H13|1.64831993906|0
2013-01-04 13:00|1.6061|1.6048||0.00081|3159|1||0.0012|0||H|13|B6H13|1.64965519325|0
2013-01-04 13:30|1.6059||||3613|||0.0006|||H|13|B6H13|1.64944976953|0
2013-01-04 14:00|1.6076||||2263|||0.0023|||H|13|B6H13|1.65119587116|0
2013-01-04 14:30|1.6073||||1398|||0.0006|||H|13|B6H13|1.65088773558|0
2013-01-04 15:00|1.6069||||863|||0.0013|||H|13|B6H13|1.65047688814|0
2013-01-04 15:30|1.6065||||657|||0.0015|||H|13|B6H13|1.65006604069|0
2013-01-06 17:00|1.6063||||963|||0.0017|||H|13|B6H13|1.64986061697|0
2013-01-06 17:30|1.6063||||355|||0.0004|||H|13|B6H13|1.64986061697|0
2013-01-06 18:00|1.6047||||1198|||0.0015|||H|13|B6H13|1.6482172272|0
2013-01-06 18:30|1.6042||||1758|||0.0011|||H|13|B6H13|1.6477036679|0
2013-01-06 19:00|1.6049||||1503|||0.0015|||H|13|B6H13|1.64842265092|0
2013-01-06 19:30|1.6048||||299|||0.0005|||H|13|B6H13|1.64831993906|0
2013-01-06 20:00|1.6051||||155|||0.0005|||H|13|B6H13|1.64862807465|0
2013-01-06 20:30|1.6054||||276|||0.0007|||H|13|B6H13|1.64893621023|0
2013-01-06 21:00|1.6053||||179|||0.0004|||H|13|B6H13|1.64883349837|0
2013-01-06 21:30|1.6043||||459|||0.0015|||H|13|B6H13|1.64780637976|0
2013-01-06 22:00|1.6031||||1084|||0.0013|||H|13|B6H13|1.64657383743|0
2013-01-06 22:30|1.6032||||254|||0.0006|||H|13|B6H13|1.64667654929|0
2013-01-06 23:00|1.6025||||1612|||0.0012|||H|13|B6H13|1.64595756627|0
2013-01-06 23:30|1.602||||690|||0.0011|||H|13|B6H13|1.64544400697|0
2013-01-07 00:00|1.602||||782|||0.0007|||H|13|B6H13|1.64544400697|0
2013-01-07 00:30|1.6033||||2397|||0.0024|||H|13|B6H13|1.64677926116|0
2013-01-07 01:00|1.6046||||1507|||0.0017|||H|13|B6H13|1.64811451534|0
2013-01-07 01:30|1.6037||||1811|||0.0019|||H|13|B6H13|1.6471901086|0
2013-01-07 02:00|1.6034||||3444|||0.0015|||H|13|B6H13|1.64688197302|0
2013-01-07 02:30|1.6039||||2362|||0.0013|||H|13|B6H13|1.64739553232|0
2013-01-07 03:00|1.6043||||2710|||0.0019|||H|13|B6H13|1.64780637976|0
2013-01-07 03:30|1.605||||1017|||0.0008|||H|13|B6H13|1.64852536279|0
2013-01-07 04:00|1.6061||||2787|||0.0015|||H|13|B6H13|1.64965519325|0
2013-01-07 04:30|1.6055||||1782|||0.001|||H|13|B6H13|1.64903892209|0
2013-01-07 05:00|1.6056||||7614|||0.0009|||H|13|B6H13|1.64914163395|0
2013-01-07 05:30|1.6053||||6670|||0.0009|||H|13|B6H13|1.64883349837|0
2013-01-07 06:00|1.6065||||1580|||0.0016|||H|13|B6H13|1.65006604069|0
2013-01-07 06:30|1.6054||||2023|||0.0014|||H|13|B6H13|1.64893621023|0
2013-01-07 07:00|1.6061||||3420|||0.0014|||H|13|B6H13|1.64965519325|0
2013-01-07 07:30|1.6065||||4194|||0.0014|||H|13|B6H13|1.65006604069|0
2013-01-07 08:00|1.6066||||2276|||0.0009|||H|13|B6H13|1.65016875256|0
2013-01-07 08:30|1.6061||||3251|||0.0011|||H|13|B6H13|1.64965519325|0
2013-01-07 09:00|1.6072||||5829|||0.0019|||H|13|B6H13|1.65078502372|0
2013-01-07 09:30|1.6079||||3999|||0.0014|||H|13|B6H13|1.65150400674|0
2013-01-07 10:00|1.6077||||5381|||0.0019|||H|13|B6H13|1.65129858302|0
2013-01-07 10:30|1.6074||||3297|||0.0021|||H|13|B6H13|1.65099044744|0
2013-01-07 11:00|1.6081||||1423|||0.0009|||H|13|B6H13|1.65170943046|0
2013-01-07 11:30|1.6087||||1361|||0.001|||H|13|B6H13|1.65232570163|0
2013-01-07 12:00|1.6087||||1308|||0.001|||H|13|B6H13|1.65232570163|0
2013-01-07 12:30|1.6092||||1436|||0.0011|||H|13|B6H13|1.65283926093|0
2013-01-07 13:00|1.6095||||842|||0.0005|||H|13|B6H13|1.65314739651|0
2013-01-07 13:30|1.6102||||1941|||0.001|||H|13|B6H13|1.65386637954|0
2013-01-07 14:00|1.6103||||1044|||0.0003|||H|13|B6H13|1.6539690914|0
2013-01-07 14:30|1.6111||||1186|||0.0014|||H|13|B6H13|1.65479078628|0
2013-01-07 15:00|1.6109||||588|||0.0005|||H|13|B6H13|1.65458536256|0
2013-01-07 15:30|1.6111||||132|||0.0005|||H|13|B6H13|1.65479078628|0
2013-01-07 17:00|1.6114||||719|||0.0009|||H|13|B6H13|1.65509892186|0
2013-01-07 17:30|1.6117||||340|||0.0007|||H|13|B6H13|1.65540705745|0
2013-01-07 18:00|1.6114||||503|||0.0005|||H|13|B6H13|1.65509892186|0
2013-01-07 18:30|1.611||||312|||0.0008|||H|13|B6H13|1.65468807442|0
2013-01-07 19:00|1.6101||||885|||0.0018|||H|13|B6H13|1.65376366768|0
2013-01-07 19:30|1.6103||||310|||0.0005|||H|13|B6H13|1.6539690914|0
2013-01-07 20:00|1.6109||||849|||0.0012|||H|13|B6H13|1.65458536256|0
2013-01-07 20:30|1.6108||||1076|||0.0013|||H|13|B6H13|1.6544826507|0
2013-01-07 21:00|1.6113||||1259|||0.0008|||H|13|B6H13|1.65499621|0
2013-01-07 21:30|1.6105||||826|||0.0017|||H|13|B6H13|1.65417451512|0
2013-01-07 22:00|1.6109||||1317|||0.0009|||H|13|B6H13|1.65458536256|0
2013-01-07 22:30|1.6105||||533|||0.0007|||H|13|B6H13|1.65417451512|0
2013-01-07 23:00|1.6108||||1026|||0.0007|||H|13|B6H13|1.6544826507|0
2013-01-07 23:30|1.6102||||227|||0.0006|||H|13|B6H13|1.65386637954|0
2013-01-08 00:00|1.6094||||674|||0.001|||H|13|B6H13|1.65304468465|0
2013-01-08 00:30|1.609||||512|||0.0007|||H|13|B6H13|1.65263383721|0
2013-01-08 01:00|1.6084||||1002|||0.0009|||H|13|B6H13|1.65201756605|0
2013-01-08 01:30|1.6086||||910|||0.0008|||H|13|B6H13|1.65222298977|0
2013-01-08 02:00|1.608||||2873|||0.0015|||H|13|B6H13|1.6516067186|0
2013-01-08 02:30|1.6084||||2028|||0.0015|||H|13|B6H13|1.65201756605|0
2013-01-08 03:00|1.6084||||2003|||0.001|||H|13|B6H13|1.65201756605|0
2013-01-08 03:30|1.6082||||2350|||0.0014|||H|13|B6H13|1.65181214233|0
2013-01-08 04:00|1.6082||||1558|||0.0008|||H|13|B6H13|1.65181214233|0
2013-01-08 04:30|1.6083||||1029|||0.0008|||H|13|B6H13|1.65191485419|0
2013-01-08 05:00|1.6084||||1446|||0.0013|||H|13|B6H13|1.65201756605|0
2013-01-08 05:30|1.6098||||1520|||0.002|||H|13|B6H13|1.65345553209|0
2013-01-08 06:00|1.6092||||1030|||0.0012|||H|13|B6H13|1.65283926093|0
2013-01-08 06:30|1.6069||||3397|||0.003|||H|13|B6H13|1.65047688814|0
2013-01-08 07:00|1.6063||||4358|||0.0013|||H|13|B6H13|1.64986061697|0
2013-01-08 07:30|1.6054||||5040|||0.0023|||H|13|B6H13|1.64893621023|0
2013-01-08 08:00|1.6056||||6599|||0.0018|||H|13|B6H13|1.64914163395|0
2013-01-08 08:30|1.605||||3925|||0.0018|||H|13|B6H13|1.64852536279|0
2013-01-08 09:00|1.6035||||7209|||0.0024|||H|13|B6H13|1.64698468488|0
2013-01-08 09:30|1.6034||||6574|||0.0012|||H|13|B6H13|1.64688197302|0
2013-01-08 10:00|1.6037||||4375|||0.001|||H|13|B6H13|1.6471901086|0
2013-01-08 10:30|1.6035||||2983|||0.0012|||H|13|B6H13|1.64698468488|0
2013-01-08 11:00|1.6037||||2307|||0.0009|||H|13|B6H13|1.6471901086|0
2013-01-08 11:30|1.6038||||1103|||0.0007|||H|13|B6H13|1.64729282046|0
2013-01-08 12:00|1.6047||||1433|||0.0011|||H|13|B6H13|1.6482172272|0
2013-01-08 12:30|1.6051||||501|||0.0006|||H|13|B6H13|1.64862807465|0
2013-01-08 13:00|1.6047||||986|||0.0009|||H|13|B6H13|1.6482172272|0
2013-01-08 13:30|1.6054||||1667|||0.0009|||H|13|B6H13|1.64893621023|0
2013-01-08 14:00|1.6052||||1116|||0.0005|||H|13|B6H13|1.64873078651|0
2013-01-08 14:30|1.605||||695|||0.0005|||H|13|B6H13|1.64852536279|0
2013-01-08 15:00|1.6055||||696|||0.0005|||H|13|B6H13|1.64903892209|0
2013-01-08 15:30|1.6052||||546|||0.001|||H|13|B6H13|1.64873078651|0
2013-01-08 17:00|1.6054||||509|||0.0005|||H|13|B6H13|1.64893621023|0
2013-01-08 17:30|1.6055||||133|||0.0003|||H|13|B6H13|1.64903892209|0
2013-01-08 18:00|1.6053||||541|||0.0011|||H|13|B6H13|1.64883349837|0
2013-01-08 18:30|1.6041||||669|||0.0015|||H|13|B6H13|1.64760095604|0
2013-01-08 19:00|1.6049||||556|||0.0009|||H|13|B6H13|1.64842265092|0
2013-01-08 19:30|1.6046||||380|||0.0008|||H|13|B6H13|1.64811451534|0
2013-01-08 20:00|1.6044||||612|||0.0008|||H|13|B6H13|1.64790909162|0
2013-01-08 20:30|1.6041||||319|||0.0003|||H|13|B6H13|1.64760095604|0
2013-01-08 21:00|1.604||||597|||0.0006|||H|13|B6H13|1.64749824418|0
2013-01-08 21:30|1.604||||486|||0.0005|||H|13|B6H13|1.64749824418|0
2013-01-08 22:00|1.604||||841|||0.0007|||H|13|B6H13|1.64749824418|0
2013-01-08 22:30|1.604||||571|||0.001|||H|13|B6H13|1.64749824418|0
2013-01-08 23:00|1.6045||||117|||0.0006|||H|13|B6H13|1.64801180348|0
2013-01-08 23:30|1.6049||||696|||0.0008|||H|13|B6H13|1.64842265092|0
2013-01-09 00:00|1.6051||||723|||0.0007|||H|13|B6H13|1.64862807465|0
2013-01-09 00:30|1.6049||||655|||0.0004|||H|13|B6H13|1.64842265092|0
2013-01-09 01:00|1.6047||||511|||0.0007|||H|13|B6H13|1.6482172272|0
2013-01-09 01:30|1.6043||||861|||0.001|||H|13|B6H13|1.64780637976|0
2013-01-09 02:00|1.6056||||2329|||0.0019|||H|13|B6H13|1.64914163395|0
2013-01-09 02:30|1.606||||2549|||0.0017|||H|13|B6H13|1.64955248139|0
2013-01-09 03:00|1.6068||||2477|||0.0011|||H|13|B6H13|1.65037417628|0
2013-01-09 03:30|1.6061||||2956|||0.0015|||H|13|B6H13|1.64965519325|0
2013-01-09 04:00|1.6063||||925|||0.001|||H|13|B6H13|1.64986061697|0
2013-01-09 04:30|1.6054||||1097|||0.0013|||H|13|B6H13|1.64893621023|0
2013-01-09 05:00|1.6042||||2497|||0.0012|||H|13|B6H13|1.6477036679|0
2013-01-09 05:30|1.6025||||8567|||0.0024|||H|13|B6H13|1.64595756627|0
2013-01-09 06:00|1.6014|1.601||0.00025|4299|3||0.0018|0||H|13|B6H13|1.6448277358|0
2013-01-09 06:30|1.6011||||3813|||0.0016|||H|13|B6H13|1.64451960022|0
2013-01-09 07:00|1.5998|1.6002||-0.00025|10016|6||0.0029|0.0005||H|13|B6H13|1.64318434603|0
2013-01-09 07:30|1.6009||||5434|||0.0014|||H|13|B6H13|1.6443141765|0
2013-01-09 08:00|1.5994|1.5994||0|6627|2||0.0014|0.0003||H|13|B6H13|1.64277349859|0
2013-01-09 08:30|1.6005||||5925|||0.0017|||H|13|B6H13|1.64390332906|0
2013-01-09 09:00|1.6013||||5404|||0.0009|||H|13|B6H13|1.64472502394|0
2013-01-09 09:30|1.6003||||3726|||0.0016|||H|13|B6H13|1.64369790534|0
2013-01-09 10:00|1.6003|1.6||0.000188|3539|2||0.0012|0||H|13|B6H13|1.64369790534|0
2013-01-09 10:30|1.6023||||6357|||0.0023|||H|13|B6H13|1.64575214255|0
2013-01-09 11:00|1.6019||||3443|||0.0011|||H|13|B6H13|1.64534129511|0
2013-01-09 11:30|1.6022||||1660|||0.0008|||H|13|B6H13|1.64564943069|0
2013-01-09 12:00|1.6014||||2769|||0.0015|||H|13|B6H13|1.6448277358|0
2013-01-09 12:30|1.6014||||938|||0.0008|||H|13|B6H13|1.6448277358|0
2013-01-09 13:00|1.602||||1046|||0.0007|||H|13|B6H13|1.64544400697|0
2013-01-09 13:30|1.6013||||1875|||0.001|||H|13|B6H13|1.64472502394|0
2013-01-09 14:00|1.6015||||871|||0.0007|||H|13|B6H13|1.64493044766|0
2013-01-09 14:30|1.6021||||1087|||0.0009|||H|13|B6H13|1.64554671883|0
2013-01-09 15:00|1.6023||||433|||0.0006|||H|13|B6H13|1.64575214255|0
2013-01-09 15:30|1.6017||||163|||0.0006|||H|13|B6H13|1.64513587139|0
2013-01-09 17:00|1.6008|1.5998||0.000625|717|1||0.0012|0||H|13|B6H13|1.64421146464|0
2013-01-09 17:30|1.601||||206|||0.0005|||H|13|B6H13|1.64441688836|0
2013-01-09 18:00|1.6006||||949|||0.0006|||H|13|B6H13|1.64400604092|0
2013-01-09 18:30|1.6006||||1012|||0.0005|||H|13|B6H13|1.64400604092|0
2013-01-09 19:00|1.6003||||696|||0.0005|||H|13|B6H13|1.64369790534|0
2013-01-09 19:30|1.6001||||757|||0.0005|||H|13|B6H13|1.64349248162|0
2013-01-09 20:00|1.6014||||1126|||0.0013|||H|13|B6H13|1.6448277358|0
2013-01-09 20:30|1.6005||||808|||0.0013|||H|13|B6H13|1.64390332906|0
2013-01-09 21:00|1.6012||||592|||0.0008|||H|13|B6H13|1.64462231208|0
2013-01-09 21:30|1.6015||||323|||0.0007|||H|13|B6H13|1.64493044766|0
2013-01-09 22:00|1.6011||||370|||0.0008|||H|13|B6H13|1.64451960022|0
2013-01-09 22:30|1.6007||||260|||0.0006|||H|13|B6H13|1.64410875278|0
2013-01-09 23:00|1.6005||||538|||0.0006|||H|13|B6H13|1.64390332906|0
2013-01-09 23:30|1.6007||||313|||0.0004|||H|13|B6H13|1.64410875278|0
2013-01-10 00:00|1.6013||||535|||0.0008|||H|13|B6H13|1.64472502394|0
2013-01-10 00:30|1.6018||||1223|||0.0007|||H|13|B6H13|1.64523858325|0
2013-01-10 01:00|1.6015||||617|||0.0007|||H|13|B6H13|1.64493044766|0
2013-01-10 01:30|1.6021||||1399|||0.0013|||H|13|B6H13|1.64554671883|0
2013-01-10 02:00|1.6009||||1799|||0.0012|||H|13|B6H13|1.6443141765|0
2013-01-10 02:30|1.6008||||1423|||0.0007|||H|13|B6H13|1.64421146464|0
2013-01-10 03:00|1.6021||||2050|||0.0017|||H|13|B6H13|1.64554671883|0
2013-01-10 03:30|1.6042||||4632|||0.0021|||H|13|B6H13|1.6477036679|0
2013-01-10 04:00|1.6038||||3542|||0.0016|||H|13|B6H13|1.64729282046|0
2013-01-10 04:30|1.6044||||2638|||0.0014|||H|13|B6H13|1.64790909162|0
2013-01-10 05:00|1.6057||||1981|||0.0013|||H|13|B6H13|1.64924434581|0
2013-01-10 05:30|1.6055||||3029|||0.0017|||H|13|B6H13|1.64903892209|0
2013-01-10 06:00|1.6041||||3057|||0.0024|||H|13|B6H13|1.64760095604|0
2013-01-10 06:30|1.6045||||4969|||0.0014|||H|13|B6H13|1.64801180348|0
2013-01-10 07:00|1.6045||||4614|||0.0013|||H|13|B6H13|1.64801180348|0
2013-01-10 07:30|1.608||||17797|||0.0051|||H|13|B6H13|1.6516067186|0
2013-01-10 08:00|1.6081|1.6075||0.000373|9687|9||0.0016|0.0005||H|13|B6H13|1.65170943046|0
2013-01-10 08:30|1.6084||||4249|||0.0014|||H|13|B6H13|1.65201756605|0
2013-01-10 09:00|1.6105|1.61|1.6088|0.000311|8547|5|1|0.0033|0|0|H|13|B6H13|1.65417451512|0
2013-01-10 09:30|1.6104|1.6086||0.001119|6533|5||0.0014|0.0009||H|13|B6H13|1.65407180326|0
2013-01-10 10:00|1.6112||||5341|||0.0012|||H|13|B6H13|1.65489349814|0
2013-01-10 10:30|1.612|1.6115||0.00031|3057|12||0.0013|0.0008||H|13|B6H13|1.65571519303|0
2013-01-10 11:00|1.6124||||3807|||0.0016|||H|13|B6H13|1.65612604047|0
2013-01-10 11:30|1.6156|1.6135||0.001302|5577|6||0.0034|0.0008||H|13|B6H13|1.65941282001|0
2013-01-10 12:00|1.6149|1.6139||0.00062|2977|6||0.0015|0.0004||H|13|B6H13|1.65869383699|0
2013-01-10 12:30|1.6151||||2203|||0.0012|||H|13|B6H13|1.65889926071|0
2013-01-10 13:00|1.6153|1.6153||0|3372|13||0.0016|0.0007||H|13|B6H13|1.65910468443|0
2013-01-10 13:30|1.6148||||3224|||0.0009|||H|13|B6H13|1.65859112513|0
2013-01-10 14:00|1.6152||||1236|||0.0007|||H|13|B6H13|1.65900197257|0
2013-01-10 14:30|1.6143||||1084|||0.0011|||H|13|B6H13|1.65807756582|0
2013-01-10 15:00|1.6153||||1088|||0.0011|||H|13|B6H13|1.65910468443|0
2013-01-10 15:30|1.616||||450|||0.0012|||H|13|B6H13|1.65982366745|0
2013-01-10 17:00|1.615||||738|||0.0013|||H|13|B6H13|1.65879654885|0
2013-01-10 17:30|1.616||||691|||0.0014|||H|13|B6H13|1.65982366745|0
2013-01-10 18:00|1.6153||||930|||0.0009|||H|13|B6H13|1.65910468443|0
2013-01-10 18:30|1.6156||||443|||0.001|||H|13|B6H13|1.65941282001|0
2013-01-10 19:00|1.615||||482|||0.001|||H|13|B6H13|1.65879654885|0
2013-01-10 19:30|1.6147||||641|||0.001|||H|13|B6H13|1.65848841326|0
2013-01-10 20:00|1.6142||||891|||0.0009|||H|13|B6H13|1.65797485396|0
2013-01-10 20:30|1.615||||181|||0.0008|||H|13|B6H13|1.65879654885|0
2013-01-10 21:00|1.6146||||304|||0.0005|||H|13|B6H13|1.6583857014|0
2013-01-10 21:30|1.6144||||438|||0.0006|||H|13|B6H13|1.65818027768|0
2013-01-10 22:00|1.6147||||242|||0.0006|||H|13|B6H13|1.65848841326|0
2013-01-10 22:30|1.6146|1.6137||0.000558|124|6||0.0002|0||H|13|B6H13|1.6583857014|0
2013-01-10 23:00|1.6146||||170|||0.0003|||H|13|B6H13|1.6583857014|0
2013-01-10 23:30|1.6143||||399|||0.0004|||H|13|B6H13|1.65807756582|0
2013-01-11 00:00|1.614||||838|||0.0007|||H|13|B6H13|1.65776943024|0
2013-01-11 00:30|1.6136||||954|||0.0006|||H|13|B6H13|1.6573585828|0
2013-01-11 01:00|1.6146||||1700|||0.0016|||H|13|B6H13|1.6583857014|0
2013-01-11 01:30|1.6148||||2529|||0.0017|||H|13|B6H13|1.65859112513|0
2013-01-11 02:00|1.6148||||2183|||0.001|||H|13|B6H13|1.65859112513|0
2013-01-11 02:30|1.6143||||1556|||0.001|||H|13|B6H13|1.65807756582|0
2013-01-11 03:00|1.6138||||2586|||0.0011|||H|13|B6H13|1.65756400652|0
2013-01-11 03:30|1.6113|1.6117||-0.000248|6160|2||0.0027|0.0003||H|13|B6H13|1.65499621|0
2013-01-11 04:00|1.6109|1.6104||0.00031|3439|2||0.0009|0||H|13|B6H13|1.65458536256|0
2013-01-11 04:30|1.6113||||1868|||0.0012|||H|13|B6H13|1.65499621|0
2013-01-11 05:00|1.6108||||1636|||0.0012|||H|13|B6H13|1.6544826507|0
2013-01-11 05:30|1.6107||||1667|||0.0009|||H|13|B6H13|1.65437993884|0
2013-01-11 06:00|1.6105||||1023|||0.0009|||H|13|B6H13|1.65417451512|0
2013-01-11 06:30|1.612||||2628|||0.0015|||H|13|B6H13|1.65571519303|0
2013-01-11 07:00|1.6147|1.6135||0.000744|7626|6||0.0039|0.001||H|13|B6H13|1.65848841326|0
2013-01-11 07:30|1.6142|1.6152||-0.000619|7681|15||0.0025|0.0008||H|13|B6H13|1.65797485396|0
2013-01-11 08:00|1.6153||||6741|||0.0024|||H|13|B6H13|1.65910468443|0
2013-01-11 08:30|1.6107|1.6132||-0.00155|8981|16||0.006|0||H|13|B6H13|1.65437993884|0
2013-01-11 09:00|1.6117||||10130|||0.0034|||H|13|B6H13|1.65540705745|0
2013-01-11 09:30|1.6119||||4213|||0.0012|||H|13|B6H13|1.65561248117|0
2013-01-11 10:00|1.6125||||4362|||0.0018|||H|13|B6H13|1.65622875233|0
2013-01-11 10:30|1.6123||||2365|||0.0016|||H|13|B6H13|1.65602332861|0
2013-01-11 11:00|1.613||||1438|||0.0012|||H|13|B6H13|1.65674231163|0
2013-01-11 11:30|1.6135|1.6124||0.000682|726|1||0.0009|0||H|13|B6H13|1.65725587094|0
2013-01-11 12:00|1.6123||||1483|||0.0015|||H|13|B6H13|1.65602332861|0
2013-01-11 12:30|1.6123||||1110|||0.0009|||H|13|B6H13|1.65602332861|0
2013-01-11 13:00|1.6127|1.6121||0.000372|567|1||0.0008|0||H|13|B6H13|1.65643417605|0
2013-01-11 13:30|1.6117||||2062|||0.0013|||H|13|B6H13|1.65540705745|0
2013-01-11 14:00|1.6117||||1214|||0.0007|||H|13|B6H13|1.65540705745|0
2013-01-11 14:30|1.6116||||914|||0.0008|||H|13|B6H13|1.65530434559|0
2013-01-11 15:00|1.6123||||357|||0.0008|||H|13|B6H13|1.65602332861|0
2013-01-11 15:30|1.6124||||360|||0.0007|||H|13|B6H13|1.65612604047|0
2013-01-13 17:00|1.6119||||721|||0.0014|||H|13|B6H13|1.65561248117|0
2013-01-13 17:30|1.6119||||137|||0.0006|||H|13|B6H13|1.65561248117|0
2013-01-13 18:00|1.612||||417|||0.0008|||H|13|B6H13|1.65571519303|0
2013-01-13 18:30|1.6133||||301|||0.0015|||H|13|B6H13|1.65705044722|0
2013-01-13 19:00|1.6135||||551|||0.0006|||H|13|B6H13|1.65725587094|0
2013-01-13 19:30|1.6135||||262|||0.0005|||H|13|B6H13|1.65725587094|0
2013-01-13 20:00|1.6148||||936|||0.0015|||H|13|B6H13|1.65859112513|0
2013-01-13 20:30|1.6142||||278|||0.0009|||H|13|B6H13|1.65797485396|0
2013-01-13 21:00|1.6143||||175|||0.0005|||H|13|B6H13|1.65807756582|0
2013-01-13 21:30|1.6149||||555|||0.0012|||H|13|B6H13|1.65869383699|0
2013-01-13 22:00|1.6145||||260|||0.0009|||H|13|B6H13|1.65828298954|0
2013-01-13 22:30|1.6139||||268|||0.0007|||H|13|B6H13|1.65766671838|0
2013-01-13 23:00|1.6136||||416|||0.0009|||H|13|B6H13|1.6573585828|0
2013-01-13 23:30|1.6135||||635|||0.0008|||H|13|B6H13|1.65725587094|0
2013-01-14 00:00|1.614||||677|||0.0011|||H|13|B6H13|1.65776943024|0
2013-01-14 00:30|1.6137||||396|||0.0008|||H|13|B6H13|1.65746129466|0
2013-01-14 01:00|1.6138||||851|||0.0008|||H|13|B6H13|1.65756400652|0
2013-01-14 01:30|1.6133||||1458|||0.0015|||H|13|B6H13|1.65705044722|0
2013-01-14 02:00|1.6117||||2650|||0.0024|||H|13|B6H13|1.65540705745|0
2013-01-14 02:30|1.6125||||1877|||0.0015|||H|13|B6H13|1.65622875233|0
2013-01-14 03:00|1.6132||||2309|||0.0014|||H|13|B6H13|1.65694773536|0
2013-01-14 03:30|1.6127||||3887|||0.0019|||H|13|B6H13|1.65643417605|0
2013-01-14 04:00|1.6121||||3558|||0.0015|||H|13|B6H13|1.65581790489|0
2013-01-14 04:30|1.6106|1.6103||0.000186|2345|1||0.0018|0||H|13|B6H13|1.65427722698|0
2013-01-14 05:00|1.6093||||2451|||0.0013|||H|13|B6H13|1.65294197279|0
2013-01-14 05:30|1.6075|1.6063||0.000747|5378|4||0.003|0.0001||H|13|B6H13|1.6510931593|0
2013-01-14 06:00|1.6071||||3045|||0.0014|||H|13|B6H13|1.65068231186|0
2013-01-14 06:30|1.6041||||7350|||0.0037|||H|13|B6H13|1.64760095604|0
2013-01-14 07:00|1.6049||||3804|||0.0011|||H|13|B6H13|1.64842265092|0
2013-01-14 07:30|1.6041||||4272|||0.0023|||H|13|B6H13|1.64760095604|0
2013-01-14 08:00|1.6044||||4148|||0.002|||H|13|B6H13|1.64790909162|0
2013-01-14 08:30|1.605||||5885|||0.0019|||H|13|B6H13|1.64852536279|0
2013-01-14 09:00|1.6046||||7597|||0.0029|||H|13|B6H13|1.64811451534|0
2013-01-14 09:30|1.6063||||4815|||0.0024|||H|13|B6H13|1.64986061697|0
2013-01-14 10:00|1.6055|1.6045||0.000623|2821|1||0.0011|0||H|13|B6H13|1.64903892209|0
2013-01-14 10:30|1.6072|1.6055||0.001059|6162|1||0.0028|0||H|13|B6H13|1.65078502372|0
2013-01-14 11:00|1.6061||||3387|||0.0016|||H|13|B6H13|1.64965519325|0
2013-01-14 11:30|1.607||||2147|||0.0014|||H|13|B6H13|1.6505796|0
2013-01-14 12:00|1.6071||||2142|||0.0006|||H|13|B6H13|1.65068231186|0
2013-01-14 12:30|1.607||||1484|||0.001|||H|13|B6H13|1.6505796|0
2013-01-14 13:00|1.6075||||1082|||0.0007|||H|13|B6H13|1.6510931593|0
2013-01-14 13:30|1.6083||||2272|||0.0011|||H|13|B6H13|1.65191485419|0
2013-01-14 14:00|1.6085||||1531|||0.001|||H|13|B6H13|1.65212027791|0
2013-01-14 14:30|1.6082||||1052|||0.0009|||H|13|B6H13|1.65181214233|0
2013-01-14 15:00|1.6076||||820|||0.0009|||H|13|B6H13|1.65119587116|0
2013-01-14 15:30|1.6075||||563|||0.001|||H|13|B6H13|1.6510931593|0
2013-01-14 17:00|1.6074||||401|||0.0008|||H|13|B6H13|1.65099044744|0
2013-01-14 17:30|1.6072||||136|||0.0006|||H|13|B6H13|1.65078502372|0
2013-01-14 18:00|1.6075||||403|||0.0008|||H|13|B6H13|1.6510931593|0
2013-01-14 18:30|1.6078||||990|||0.0006|||H|13|B6H13|1.65140129488|0
2013-01-14 19:00|1.608||||762|||0.0008|||H|13|B6H13|1.6516067186|0
2013-01-14 19:30|1.6084||||690|||0.001|||H|13|B6H13|1.65201756605|0
2013-01-14 20:00|1.6083||||467|||0.0005|||H|13|B6H13|1.65191485419|0
2013-01-14 20:30|1.6086||||1133|||0.0009|||H|13|B6H13|1.65222298977|0
2013-01-14 21:00|1.6085||||1251|||0.001|||H|13|B6H13|1.65212027791|0
2013-01-14 21:30|1.6077||||466|||0.0007|||H|13|B6H13|1.65129858302|0
2013-01-14 22:00|1.607||||1206|||0.0014|||H|13|B6H13|1.6505796|0
2013-01-14 22:30|1.6072||||183|||0.0004|||H|13|B6H13|1.65078502372|0
2013-01-14 23:00|1.6074||||260|||0.0006|||H|13|B6H13|1.65099044744|0
2013-01-14 23:30|1.6073||||1153|||0.001|||H|13|B6H13|1.65088773558|0
2013-01-15 00:00|1.6075||||897|||0.0008|||H|13|B6H13|1.6510931593|0
2013-01-15 00:30|1.6065||||1039|||0.0012|||H|13|B6H13|1.65006604069|0
2013-01-15 01:00|1.608||||1481|||0.0018|||H|13|B6H13|1.6516067186|0
2013-01-15 01:30|1.6069||||2394|||0.0027|||H|13|B6H13|1.65047688814|0
2013-01-15 02:00|1.6077||||2857|||0.0017|||H|13|B6H13|1.65129858302|0
2013-01-15 02:30|1.6089||||2622|||0.0021|||H|13|B6H13|1.65253112535|0
2013-01-15 03:00|1.6089||||2415|||0.001|||H|13|B6H13|1.65253112535|0
2013-01-15 03:30|1.6085|1.608||0.000311|5074|4||0.0023|0||H|13|B6H13|1.65212027791|0
2013-01-15 04:00|1.6065|1.6077||-0.000746|2557|4||0.0022|0||H|13|B6H13|1.65006604069|0
2013-01-15 04:30|1.6055|1.6052||0.000187|3454|1||0.0022|0||H|13|B6H13|1.64903892209|0
2013-01-15 05:00|1.6063||||2674|||0.0015|||H|13|B6H13|1.64986061697|0
2013-01-15 05:30|1.6047|1.6037||0.000624|4787|1||0.0025|0||H|13|B6H13|1.6482172272|0
2013-01-15 06:00|1.6036||||3073|||0.0016|||H|13|B6H13|1.64708739674|0
2013-01-15 06:30|1.6038||||3096|||0.0013|||H|13|B6H13|1.64729282046|0
2013-01-15 07:00|1.6048||||3869|||0.0018|||H|13|B6H13|1.64831993906|0
2013-01-15 07:30|1.605||||5308|||0.0023|||H|13|B6H13|1.64852536279|0
2013-01-15 08:00|1.6051||||4455|||0.0016|||H|13|B6H13|1.64862807465|0
2013-01-15 08:30|1.6041||||4510|||0.0017|||H|13|B6H13|1.64760095604|0
2013-01-15 09:00|1.6049||||5575|||0.0027|||H|13|B6H13|1.64842265092|0
2013-01-15 09:30|1.6085||||6599|||0.0038|||H|13|B6H13|1.65212027791|0
2013-01-15 10:00|1.6089|1.6075||0.000871|7128|3||0.0017|0||H|13|B6H13|1.65253112535|0
2013-01-15 10:30|1.6085||||1680|||0.001|||H|13|B6H13|1.65212027791|0
2013-01-15 11:00|1.6069||||6336|||0.002|||H|13|B6H13|1.65047688814|0
2013-01-15 11:30|1.6068||||1571|||0.0013|||H|13|B6H13|1.65037417628|0
2013-01-15 12:00|1.6077||||1050|||0.0013|||H|13|B6H13|1.65129858302|0
2013-01-15 12:30|1.6048||||5135|||0.0036|||H|13|B6H13|1.64831993906|0
2013-01-15 13:00|1.6045||||3405|||0.0015|||H|13|B6H13|1.64801180348|0
2013-01-15 13:30|1.6054||||1132|||0.0013|||H|13|B6H13|1.64893621023|0
2013-01-15 14:00|1.6064||||1530|||0.0015|||H|13|B6H13|1.64996332883|0
2013-01-15 14:30|1.6065||||640|||0.0008|||H|13|B6H13|1.65006604069|0
2013-01-15 15:00|1.6069||||651|||0.0012|||H|13|B6H13|1.65047688814|0
2013-01-15 15:30|1.6065||||492|||0.0011|||H|13|B6H13|1.65006604069|0
2013-01-15 17:00|1.6058||||337|||0.0004|||H|13|B6H13|1.64934705767|0
2013-01-15 17:30|1.6069||||322|||0.0014|||H|13|B6H13|1.65047688814|0
2013-01-15 18:00|1.6074||||756|||0.0008|||H|13|B6H13|1.65099044744|0
2013-01-15 18:30|1.6064||||742|||0.0013|||H|13|B6H13|1.64996332883|0
2013-01-15 19:00|1.606||||991|||0.0012|||H|13|B6H13|1.64955248139|0
2013-01-15 19:30|1.6069||||722|||0.0011|||H|13|B6H13|1.65047688814|0
2013-01-15 20:00|1.6065||||478|||0.0006|||H|13|B6H13|1.65006604069|0
2013-01-15 20:30|1.6057||||533|||0.0007|||H|13|B6H13|1.64924434581|0
2013-01-15 21:00|1.6061||||199|||0.0004|||H|13|B6H13|1.64965519325|0
2013-01-15 21:30|1.6061||||413|||0.0007|||H|13|B6H13|1.64965519325|0
2013-01-15 22:00|1.606||||393|||0.0006|||H|13|B6H13|1.64955248139|0
2013-01-15 22:30|1.6056||||258|||0.0006|||H|13|B6H13|1.64914163395|0
2013-01-15 23:00|1.6052||||543|||0.0006|||H|13|B6H13|1.64873078651|0
2013-01-15 23:30|1.6053||||504|||0.0007|||H|13|B6H13|1.64883349837|0
2013-01-16 00:00|1.6043||||1182|||0.0014|||H|13|B6H13|1.64780637976|0
2013-01-16 00:30|1.605||||1555|||0.001|||H|13|B6H13|1.64852536279|0
2013-01-16 01:00|1.6041||||1862|||0.0015|||H|13|B6H13|1.64760095604|0
2013-01-16 01:30|1.6025||||5252|||0.0027|||H|13|B6H13|1.64595756627|0
2013-01-16 02:00|1.6007|1.6||0.000437|5440|9||0.0029|0.0022||H|13|B6H13|1.64410875278|0
2013-01-16 02:30|1.6005||||2553|||0.0011|||H|13|B6H13|1.64390332906|0
2013-01-16 03:00|1.6019||||5151|||0.0021|||H|13|B6H13|1.64534129511|0
2013-01-16 03:30|1.6022||||3280|||0.0015|||H|13|B6H13|1.64564943069|0
2013-01-16 04:00|1.6035||||4589|||0.0022|||H|13|B6H13|1.64698468488|0
2013-01-16 04:30|1.6041||||3474|||0.0016|||H|13|B6H13|1.64760095604|0
2013-01-16 05:00|1.6039||||1991|||0.0012|||H|13|B6H13|1.64739553232|0
2013-01-16 05:30|1.6033||||1790|||0.001|||H|13|B6H13|1.64677926116|0
2013-01-16 06:00|1.6018||||3165|||0.0021|||H|13|B6H13|1.64523858325|0
2013-01-16 06:30|1.5975|1.5976||-6.3E-5|11799|9||0.0049|0.0026||H|13|B6H13|1.64082197324|0
2013-01-16 07:00|1.5982||||4828|||0.0021|||H|13|B6H13|1.64154095626|0
2013-01-16 07:30|1.5978||||3329|||0.0013|||H|13|B6H13|1.64113010882|0
2013-01-16 08:00|1.5995||||5798|||0.0025|||H|13|B6H13|1.64287621045|0
2013-01-16 08:30|1.5979||||4666|||0.002|||H|13|B6H13|1.64123282068|0
2013-01-16 09:00|1.5986||||4219|||0.0015|||H|13|B6H13|1.64195180371|0
2013-01-16 09:30|1.599||||6425|||0.0022|||H|13|B6H13|1.64236265115|0
2013-01-16 10:00|1.5999||||6017|||0.0015|||H|13|B6H13|1.64328705789|0
2013-01-16 10:30|1.6002||||3486|||0.0016|||H|13|B6H13|1.64359519348|0
2013-01-16 11:00|1.5982||||3860|||0.0024|||H|13|B6H13|1.64154095626|0
2013-01-16 11:30|1.5989|1.5972||0.001064|2604|5||0.0012|0||H|13|B6H13|1.64225993929|0
2013-01-16 12:00|1.5981||||1612|||0.0013|||H|13|B6H13|1.6414382444|0
2013-01-16 12:30|1.5998||||1269|||0.002|||H|13|B6H13|1.64318434603|0
2013-01-16 13:00|1.5992||||1651|||0.001|||H|13|B6H13|1.64256807487|0
2013-01-16 13:30|1.6001|1.599||0.000688|1572|1||0.0014|0||H|13|B6H13|1.64349248162|0
2013-01-16 14:00|1.5994||||1107|||0.001|||H|13|B6H13|1.64277349859|0
2013-01-16 14:30|1.5997||||1262|||0.0008|||H|13|B6H13|1.64308163417|0
2013-01-16 15:00|1.6||||599|||0.0006|||H|13|B6H13|1.64338976976|0
2013-01-16 15:30|1.6002||||271|||0.0004|||H|13|B6H13|1.64359519348|0
2013-01-16 17:00|1.5996||||387|||0.0006|||H|13|B6H13|1.64297892231|0
2013-01-16 17:30|1.599||||250|||0.0008|||H|13|B6H13|1.64236265115|0
2013-01-16 18:00|1.5997||||728|||0.0013|||H|13|B6H13|1.64308163417|0
2013-01-16 18:30|1.6004||||886|||0.0016|||H|13|B6H13|1.6438006172|0
2013-01-16 19:00|1.6009||||1603|||0.0011|||H|13|B6H13|1.6443141765|0
2013-01-16 19:30|1.6004||||618|||0.0009|||H|13|B6H13|1.6438006172|0
2013-01-16 20:00|1.6||||596|||0.0009|||H|13|B6H13|1.64338976976|0
2013-01-16 20:30|1.5996||||333|||0.0009|||H|13|B6H13|1.64297892231|0
2013-01-16 21:00|1.5984||||1351|||0.0016|||H|13|B6H13|1.64174637999|0
2013-01-16 21:30|1.5987||||653|||0.0008|||H|13|B6H13|1.64205451557|0
2013-01-16 22:00|1.5984||||464|||0.0008|||H|13|B6H13|1.64174637999|0
2013-01-16 22:30|1.5989||||970|||0.0013|||H|13|B6H13|1.64225993929|0
2013-01-16 23:00|1.5991||||602|||0.0007|||H|13|B6H13|1.64246536301|0
2013-01-16 23:30|1.5993||||992|||0.001|||H|13|B6H13|1.64267078673|0
2013-01-17 00:00|1.6||||1567|||0.0011|||H|13|B6H13|1.64338976976|0
2013-01-17 00:30|1.6||||452|||0.0007|||H|13|B6H13|1.64338976976|0
2013-01-17 01:00|1.6002||||820|||0.0011|||H|13|B6H13|1.64359519348|0
2013-01-17 01:30|1.5985||||2184|||0.002|||H|13|B6H13|1.64184909185|0
2013-01-17 02:00|1.6||||2728|||0.0018|||H|13|B6H13|1.64338976976|0
2013-01-17 02:30|1.6014|1.6003||0.000687|4940|1||0.0021|0||H|13|B6H13|1.6448277358|0
2013-01-17 03:00|1.6011||||3517|||0.0015|||H|13|B6H13|1.64451960022|0
2013-01-17 03:30|1.6011||||2357|||0.0008|||H|13|B6H13|1.64451960022|0
2013-01-17 04:00|1.6008||||3627|||0.0014|||H|13|B6H13|1.64421146464|0
2013-01-17 04:30|1.6016||||3015|||0.0017|||H|13|B6H13|1.64503315952|0
2013-01-17 05:00|1.6022||||3223|||0.0011|||H|13|B6H13|1.64564943069|0
2013-01-17 05:30|1.6025||||2606|||0.0009|||H|13|B6H13|1.64595756627|0
2013-01-17 06:00|1.6027||||3302|||0.0016|||H|13|B6H13|1.64616298999|0
2013-01-17 06:30|1.6024||||2322|||0.001|||H|13|B6H13|1.64585485441|0
2013-01-17 07:00|1.6027||||2762|||0.0009|||H|13|B6H13|1.64616298999|0
2013-01-17 07:30|1.5994||||9967|||0.0037|||H|13|B6H13|1.64277349859|0
2013-01-17 08:00|1.5963|1.5953||0.000627|14990|9||0.0046|0.0008||H|13|B6H13|1.63958943091|0
2013-01-17 08:30|1.5962||||7707|||0.0018|||H|13|B6H13|1.63948671905|0
2013-01-17 09:00|1.5972||||7169|||0.0019|||H|13|B6H13|1.64051383766|0
2013-01-17 09:30|1.5964||||5796|||0.0014|||H|13|B6H13|1.63969214277|0
2013-01-17 10:00|1.5972||||4651|||0.0017|||H|13|B6H13|1.64051383766|0
2013-01-17 10:30|1.5985||||4246|||0.0016|||H|13|B6H13|1.64184909185|0
2013-01-17 11:00|1.5972||||3775|||0.0019|||H|13|B6H13|1.64051383766|0
2013-01-17 11:30|1.5987||||3214|||0.0021|||H|13|B6H13|1.64205451557|0
2013-01-17 12:00|1.5986||||1534|||0.0009|||H|13|B6H13|1.64195180371|0
2013-01-17 12:30|1.6002||||2167|||0.0021|||H|13|B6H13|1.64359519348|0
2013-01-17 13:00|1.6||||1839|||0.0011|||H|13|B6H13|1.64338976976|0
2013-01-17 13:30|1.6004||||2985|||0.0007|||H|13|B6H13|1.6438006172|0
2013-01-17 14:00|1.5997||||1047|||0.0009|||H|13|B6H13|1.64308163417|0
2013-01-17 14:30|1.5995||||1117|||0.0006|||H|13|B6H13|1.64287621045|0
2013-01-17 15:00|1.5995||||481|||0.0006|||H|13|B6H13|1.64287621045|0
2013-01-17 15:30|1.5987||||701|||0.0009|||H|13|B6H13|1.64205451557|0
2013-01-17 17:00|1.5984||||510|||0.0012|||H|13|B6H13|1.64174637999|0
2013-01-17 17:30|1.5973|1.5972||6.3E-5|1021|1||0.0015|0||H|13|B6H13|1.64061654952|0
2013-01-17 18:00|1.5978||||438|||0.0006|||H|13|B6H13|1.64113010882|0
2013-01-17 18:30|1.5966||||2326|||0.0016|||H|13|B6H13|1.63989756649|0
2013-01-17 19:00|1.5962||||1185|||0.0008|||H|13|B6H13|1.63948671905|0
2013-01-17 19:30|1.5974||||728|||0.0014|||H|13|B6H13|1.64071926138|0
2013-01-17 20:00|1.5969||||819|||0.0012|||H|13|B6H13|1.64020570208|0
2013-01-17 20:30|1.597||||360|||0.0009|||H|13|B6H13|1.64030841394|0
2013-01-17 21:00|1.5973||||292|||0.0006|||H|13|B6H13|1.64061654952|0
2013-01-17 21:30|1.5977||||1076|||0.001|||H|13|B6H13|1.64102739696|0
2013-01-17 22:00|1.5972||||1066|||0.0009|||H|13|B6H13|1.64051383766|0
2013-01-17 22:30|1.5979||||939|||0.0011|||H|13|B6H13|1.64123282068|0
2013-01-17 23:00|1.5981||||557|||0.0005|||H|13|B6H13|1.6414382444|0
2013-01-17 23:30|1.5982||||364|||0.0004|||H|13|B6H13|1.64154095626|0
2013-01-18 00:00|1.5977||||1367|||0.0009|||H|13|B6H13|1.64102739696|0
2013-01-18 00:30|1.5972|1.5968||0.000251|1161|2||0.0008|0.0001||H|13|B6H13|1.64051383766|0
2013-01-18 01:00|1.5976|1.5968||0.000501|972|1||0.0009|0||H|13|B6H13|1.6409246851|0
2013-01-18 01:30|1.5982||||3253|||0.002|||H|13|B6H13|1.64154095626|0
2013-01-18 02:00|1.5967||||4565|||0.002|||H|13|B6H13|1.64000027835|0
2013-01-18 02:30|1.5943|1.5934||0.000565|9657|4||0.0036|0.0002||H|13|B6H13|1.6375351937|0
2013-01-18 03:00|1.5938||||5249|||0.0012|||H|13|B6H13|1.6370216344|0
2013-01-18 03:30|1.5933||||8036|||0.0018|||H|13|B6H13|1.63650807509|0
2013-01-18 04:00|1.5932|1.5919||0.000817|3487|10||0.0015|0||H|13|B6H13|1.63640536323|0
2013-01-18 04:30|1.5932||||4070|||0.0015|||H|13|B6H13|1.63640536323|0
2013-01-18 05:00|1.5935||||3334|||0.0015|||H|13|B6H13|1.63671349882|0
2013-01-18 05:30|1.5936||||2406|||0.0012|||H|13|B6H13|1.63681621068|0
2013-01-18 06:00|1.5925||||3759|||0.0014|||H|13|B6H13|1.63568638021|0
2013-01-18 06:30|1.5918||||5668|||0.0029|||H|13|B6H13|1.63496739719|0
2013-01-18 07:00|1.5912||||12369|||0.0016|||H|13|B6H13|1.63435112602|0
2013-01-18 07:30|1.5918||||5415|||0.0015|||H|13|B6H13|1.63496739719|0
2013-01-18 08:00|1.5912|1.5908||0.000251|5834|1||0.0014|0||H|13|B6H13|1.63435112602|0
2013-01-18 08:30|1.5902|1.59||0.000126|8418|1||0.002|0||H|13|B6H13|1.63332400742|0
2013-01-18 09:00|1.5883||||10704|||0.0032|||H|13|B6H13|1.63137248206|0
2013-01-18 09:30|1.5858|1.5863||-0.000315|9132|1||0.0028|0||H|13|B6H13|1.62880468555|0
2013-01-18 10:00|1.5865|1.5852||0.00082|7969|5||0.0015|0||H|13|B6H13|1.62952366857|0
2013-01-18 10:30|1.587|1.5863||0.000441|4616|1||0.0008|0||H|13|B6H13|1.63003722788|0
2013-01-18 11:00|1.5868||||4559|||0.0013|||H|13|B6H13|1.62983180415|0
2013-01-18 11:30|1.5867|1.5842||0.001578|5420|2||0.0022|0.0001||H|13|B6H13|1.62972909229|0
2013-01-18 12:00|1.5867||||2644|||0.0013|||H|13|B6H13|1.62972909229|0
2013-01-18 12:30|1.5872||||1515|||0.001|||H|13|B6H13|1.6302426516|0
2013-01-18 13:00|1.5875||||867|||0.0007|||H|13|B6H13|1.63055078718|0
2013-01-18 13:30|1.586||||3441|||0.0021|||H|13|B6H13|1.62901010927|0
2013-01-18 14:00|1.5863||||907|||0.0007|||H|13|B6H13|1.62931824485|0
2013-01-18 14:30|1.5871||||1061|||0.0009|||H|13|B6H13|1.63013993974|0
2013-01-18 15:00|1.587||||232|||0.0006|||H|13|B6H13|1.63003722788|0
2013-01-20 17:00|1.585|1.5836||0.000884|1184|5||0.001|0||H|13|B6H13|1.62798299066|0
2013-01-20 17:30|1.5852|1.5845||0.000442|1448|1||0.0014|0||H|13|B6H13|1.62818841438|0
2013-01-20 18:00|1.5849||||1139|||0.0006|||H|13|B6H13|1.6278802788|0
2013-01-20 18:30|1.5853||||441|||0.0008|||H|13|B6H13|1.62829112625|0
2013-01-20 19:00|1.5857||||1065|||0.001|||H|13|B6H13|1.62870197369|0
2013-01-20 19:30|1.5865||||547|||0.0011|||H|13|B6H13|1.62952366857|0
2013-01-20 20:00|1.5865||||579|||0.0006|||H|13|B6H13|1.62952366857|0
2013-01-20 20:30|1.5866||||301|||0.0003|||H|13|B6H13|1.62962638043|0
2013-01-20 21:00|1.5862||||313|||0.0005|||H|13|B6H13|1.62921553299|0
2013-01-20 21:30|1.5859||||246|||0.0006|||H|13|B6H13|1.62890739741|0
2013-01-20 22:00|1.5864||||232|||0.0005|||H|13|B6H13|1.62942095671|0
2013-01-20 22:30|1.5866||||339|||0.0006|||H|13|B6H13|1.62962638043|0
2013-01-20 23:00|1.5862||||652|||0.0005|||H|13|B6H13|1.62921553299|0
2013-01-20 23:30|1.5863||||909|||0.0013|||H|13|B6H13|1.62931824485|0
2013-01-21 00:00|1.5866||||630|||0.0005|||H|13|B6H13|1.62962638043|0
2013-01-21 00:30|1.5864||||1054|||0.0011|||H|13|B6H13|1.62942095671|0
2013-01-21 01:00|1.5872||||821|||0.0011|||H|13|B6H13|1.6302426516|0
2013-01-21 01:30|1.5874||||1682|||0.0011|||H|13|B6H13|1.63044807532|0
2013-01-21 02:00|1.5884||||3585|||0.0016|||H|13|B6H13|1.63147519392|0
2013-01-21 02:30|1.5871||||3104|||0.0022|||H|13|B6H13|1.63013993974|0
2013-01-21 03:00|1.5876||||2961|||0.0017|||H|13|B6H13|1.63065349904|0
2013-01-21 03:30|1.5886||||2758|||0.0015|||H|13|B6H13|1.63168061765|0
2013-01-21 04:00|1.587||||2775|||0.0019|||H|13|B6H13|1.63003722788|0
2013-01-21 04:30|1.5873||||1593|||0.0011|||H|13|B6H13|1.63034536346|0
2013-01-21 05:00|1.5872||||1627|||0.001|||H|13|B6H13|1.6302426516|0
2013-01-21 05:30|1.5876||||822|||0.0011|||H|13|B6H13|1.63065349904|0
2013-01-21 06:00|1.5878||||1014|||0.0007|||H|13|B6H13|1.63085892276|0
2013-01-21 06:30|1.5871||||1205|||0.0013|||H|13|B6H13|1.63013993974|0
2013-01-21 07:00|1.5866||||3108|||0.0016|||H|13|B6H13|1.62962638043|0
2013-01-21 07:30|1.5865||||1513|||0.0008|||H|13|B6H13|1.62952366857|0
2013-01-21 08:00|1.5864||||1061|||0.0005|||H|13|B6H13|1.62942095671|0
2013-01-21 08:30|1.5862||||1457|||0.0008|||H|13|B6H13|1.62921553299|0
2013-01-21 09:00|1.5846||||5500|||0.0025|||H|13|B6H13|1.62757214322|0
2013-01-21 09:30|1.583|1.584||-0.000631|3096|1||0.002|0||H|13|B6H13|1.62592875345|0
2013-01-21 10:00|1.5834||||1806|||0.0013|||H|13|B6H13|1.62633960089|0
2013-01-21 10:30|1.5819||||2769|||0.0034|||H|13|B6H13|1.62479892298|0
2013-01-21 11:00|1.5807|1.58||0.000443|1812|3||0.002|0.0002||H|13|B6H13|1.62356638066|0
2013-01-21 11:30|1.5829|1.5812||0.001075|678|8||0.0021|0.0002||H|13|B6H13|1.62582604159|0
2013-01-21 17:00|1.583||||758|||0.0007|||H|13|B6H13|1.62592875345|0
2013-01-21 17:30|1.5831||||348|||0.0007|||H|13|B6H13|1.62603146531|0
2013-01-21 18:00|1.5828|1.5824||0.000253|316|1||0.0008|0||H|13|B6H13|1.62572332973|0
2013-01-21 18:30|1.5827||||388|||0.0005|||H|13|B6H13|1.62562061787|0
2013-01-21 19:00|1.583||||435|||0.0006|||H|13|B6H13|1.62592875345|0
2013-01-21 19:30|1.5832||||202|||0.0003|||H|13|B6H13|1.62613417717|0
2013-01-21 20:00|1.5832||||683|||0.0003|||H|13|B6H13|1.62613417717|0
2013-01-21 20:30|1.5831||||245|||0.0004|||H|13|B6H13|1.62603146531|0
2013-01-21 21:00|1.5835||||250|||0.0005|||H|13|B6H13|1.62644231275|0
2013-01-21 21:30|1.5839||||927|||0.0009|||H|13|B6H13|1.6268531602|0
2013-01-21 22:00|1.585||||3411|||0.0018|||H|13|B6H13|1.62798299066|0
2013-01-21 22:30|1.5853||||1286|||0.0011|||H|13|B6H13|1.62829112625|0
2013-01-21 23:00|1.5852||||642|||0.0007|||H|13|B6H13|1.62818841438|0
2013-01-21 23:30|1.5856||||557|||0.0008|||H|13|B6H13|1.62859926183|0
2013-01-22 00:00|1.5848||||987|||0.0012|||H|13|B6H13|1.62777756694|0
2013-01-22 00:30|1.5854||||1319|||0.0011|||H|13|B6H13|1.62839383811|0
2013-01-22 01:00|1.585||||1306|||0.0012|||H|13|B6H13|1.62798299066|0
2013-01-22 01:30|1.5846||||3126|||0.0017|||H|13|B6H13|1.62757214322|0
2013-01-22 02:00|1.5816||||6176|||0.0036|||H|13|B6H13|1.6244907874|0
2013-01-22 02:30|1.5832|1.582||0.000759|5085|3||0.0019|0||H|13|B6H13|1.62613417717|0
2013-01-22 03:00|1.5819||||9552|||0.0027|||H|13|B6H13|1.62479892298|0
2013-01-22 03:30|1.5819|1.5816||0.00019|3836|6||0.0013|0.0001||H|13|B6H13|1.62479892298|0
2013-01-22 04:00|1.5839|1.5832||0.000442|5545|6||0.0026|0||H|13|B6H13|1.6268531602|0
2013-01-22 04:30|1.5843||||2404|||0.0009|||H|13|B6H13|1.62726400764|0
2013-01-22 05:00|1.586||||3578|||0.0025|||H|13|B6H13|1.62901010927|0
2013-01-22 05:30|1.5862|1.5851||0.000694|2983|1||0.0013|0||H|13|B6H13|1.62921553299|0
2013-01-22 06:00|1.5868|1.5858||0.000631|3997|2||0.0018|0.0002||H|13|B6H13|1.62983180415|0
2013-01-22 06:30|1.5863||||2812|||0.0017|||H|13|B6H13|1.62931824485|0
2013-01-22 07:00|1.586||||3979|||0.0014|||H|13|B6H13|1.62901010927|0
2013-01-22 07:30|1.5858||||3137|||0.001|||H|13|B6H13|1.62880468555|0
2013-01-22 08:00|1.5857||||3435|||0.0009|||H|13|B6H13|1.62870197369|0
2013-01-22 08:30|1.5853||||3801|||0.0012|||H|13|B6H13|1.62829112625|0
2013-01-22 09:00|1.5863|1.5854||0.000568|6597|1||0.0018|0||H|13|B6H13|1.62931824485|0
2013-01-22 09:30|1.5863|1.5865||-0.000126|9500|3||0.0025|0.0001||H|13|B6H13|1.62931824485|0
2013-01-22 10:00|1.5858||||7406|||0.0018|||H|13|B6H13|1.62880468555|0
2013-01-22 10:30|1.5856||||2667|||0.0012|||H|13|B6H13|1.62859926183|0
2013-01-22 11:00|1.5844||||2058|||0.0014|||H|13|B6H13|1.6273667195|0
2013-01-22 11:30|1.5849||||2571|||0.0017|||H|13|B6H13|1.6278802788|0
2013-01-22 12:00|1.5858||||1806|||0.0013|||H|13|B6H13|1.62880468555|0
2013-01-22 12:30|1.5863|1.585||0.00082|816|5||0.0009|0.0003||H|13|B6H13|1.62931824485|0
2013-01-22 13:00|1.5862|1.5857||0.000315|683|2||0.0005|0||H|13|B6H13|1.62921553299|0
2013-01-22 13:30|1.584||||7185|||0.0036|||H|13|B6H13|1.62695587206|0
2013-01-22 14:00|1.5821||||3722|||0.0027|||H|13|B6H13|1.62500434671|0
2013-01-22 14:30|1.5829||||1213|||0.0008|||H|13|B6H13|1.62582604159|0
2013-01-22 15:00|1.5833||||477|||0.0006|||H|13|B6H13|1.62623688903|0
2013-01-22 15:30|1.5835||||347|||0.0006|||H|13|B6H13|1.62644231275|0
2013-01-22 17:00|1.5834||||855|||0.0009|||H|13|B6H13|1.62633960089|0
2013-01-22 17:30|1.5832||||421|||0.0005|||H|13|B6H13|1.62613417717|0
2013-01-22 18:00|1.5836||||502|||0.0005|||H|13|B6H13|1.62654502462|0
2013-01-22 18:30|1.5837||||749|||0.0008|||H|13|B6H13|1.62664773648|0
2013-01-22 19:00|1.5837||||583|||0.0005|||H|13|B6H13|1.62664773648|0
2013-01-22 19:30|1.5825||||988|||0.0015|||H|13|B6H13|1.62541519415|0
2013-01-22 20:00|1.5824||||429|||0.0008|||H|13|B6H13|1.62531248229|0
2013-01-22 20:30|1.5824||||63|||0.0002|||H|13|B6H13|1.62531248229|0
2013-01-22 21:00|1.5823||||141|||0.0002|||H|13|B6H13|1.62520977043|0
2013-01-22 21:30|1.5825||||355|||0.0002|||H|13|B6H13|1.62541519415|0
2013-01-22 22:00|1.5831||||456|||0.0007|||H|13|B6H13|1.62603146531|0
2013-01-22 22:30|1.5829|1.582||0.000569|409|1||0.0007|0||H|13|B6H13|1.62582604159|0
2013-01-22 23:00|1.5825||||1040|||0.0011|||H|13|B6H13|1.62541519415|0
2013-01-22 23:30|1.5827||||842|||0.0008|||H|13|B6H13|1.62562061787|0
2013-01-23 00:00|1.5831||||800|||0.0006|||H|13|B6H13|1.62603146531|0
2013-01-23 00:30|1.5824||||1823|||0.0016|||H|13|B6H13|1.62531248229|0
2013-01-23 01:00|1.5823||||3295|||0.0016|||H|13|B6H13|1.62520977043|0
2013-01-23 01:30|1.5815||||3869|||0.0021|||H|13|B6H13|1.62438807554|0
2013-01-23 02:00|1.5815||||6635|||0.0021|||H|13|B6H13|1.62438807554|0
2013-01-23 02:30|1.5844||||6071|||0.0034|||H|13|B6H13|1.6273667195|0
2013-01-23 03:00|1.5852||||4600|||0.0023|||H|13|B6H13|1.62818841438|0
2013-01-23 03:30|1.5869||||8625|||0.0034|||H|13|B6H13|1.62993451602|0
2013-01-23 04:00|1.5868||||2492|||0.0013|||H|13|B6H13|1.62983180415|0
2013-01-23 04:30|1.5859|1.5854||0.000315|3017|1||0.0014|0||H|13|B6H13|1.62890739741|0
2013-01-23 05:00|1.5848||||3366|||0.0015|||H|13|B6H13|1.62777756694|0
2013-01-23 05:30|1.5851|1.5836||0.000947|2452|2||0.0011|0.0001||H|13|B6H13|1.62808570252|0
2013-01-23 06:00|1.5852||||3338|||0.0016|||H|13|B6H13|1.62818841438|0
2013-01-23 06:30|1.5851||||2003|||0.0008|||H|13|B6H13|1.62808570252|0
2013-01-23 07:00|1.5863|1.5852||0.000694|4306|1||0.0015|0||H|13|B6H13|1.62931824485|0
2013-01-23 07:30|1.5878||||5879|||0.0028|||H|13|B6H13|1.63085892276|0
2013-01-23 08:00|1.5865||||4359|||0.0015|||H|13|B6H13|1.62952366857|0
2013-01-23 08:30|1.5874||||2780|||0.0016|||H|13|B6H13|1.63044807532|0
2013-01-23 09:00|1.5853||||8293|||0.0037|||H|13|B6H13|1.62829112625|0
2013-01-23 09:30|1.5837||||10616|||0.0028|||H|13|B6H13|1.62664773648|0
2013-01-23 10:00|1.5832||||4430|||0.0018|||H|13|B6H13|1.62613417717|0
2013-01-23 10:30|1.5843||||2833|||0.0016|||H|13|B6H13|1.62726400764|0
2013-01-23 11:00|1.5834||||1459|||0.0014|||H|13|B6H13|1.62633960089|0
2013-01-23 11:30|1.5835|1.5828||0.000442|1585|1||0.0013|0||H|13|B6H13|1.62644231275|0
2013-01-23 12:00|1.5837||||1204|||0.0009|||H|13|B6H13|1.62664773648|0
2013-01-23 12:30|1.5836||||871|||0.0009|||H|13|B6H13|1.62654502462|0
2013-01-23 13:00|1.5833||||1041|||0.0008|||H|13|B6H13|1.62623688903|0
2013-01-23 13:30|1.5836||||1368|||0.0006|||H|13|B6H13|1.62654502462|0
2013-01-23 14:00|1.5839||||1585|||0.0006|||H|13|B6H13|1.6268531602|0
2013-01-23 14:30|1.5844||||671|||0.0007|||H|13|B6H13|1.6273667195|0
2013-01-23 15:00|1.5842||||584|||0.0009|||H|13|B6H13|1.62716129578|0
2013-01-23 15:30|1.5841||||440|||0.0006|||H|13|B6H13|1.62705858392|0
2013-01-23 17:00|1.5827||||325|||0.0005|||H|13|B6H13|1.62562061787|0
2013-01-23 17:30|1.5826||||443|||0.0005|||H|13|B6H13|1.62551790601|0
2013-01-23 18:00|1.5819||||947|||0.0011|||H|13|B6H13|1.62479892298|0
2013-01-23 18:30|1.5821||||542|||0.0004|||H|13|B6H13|1.62500434671|0
2013-01-23 19:00|1.582||||356|||0.0004|||H|13|B6H13|1.62490163485|0
2013-01-23 19:30|1.582||||1984|||0.0015|||H|13|B6H13|1.62490163485|0
2013-01-23 20:00|1.5831||||780|||0.0013|||H|13|B6H13|1.62603146531|0
2013-01-23 20:30|1.5836||||1300|||0.0013|||H|13|B6H13|1.62654502462|0
2013-01-23 21:00|1.583|1.583||0|559|1||0.001|0||H|13|B6H13|1.62592875345|0
2013-01-23 21:30|1.5831||||899|||0.0006|||H|13|B6H13|1.62603146531|0
2013-01-23 22:00|1.5827||||394|||0.0006|||H|13|B6H13|1.62562061787|0
2013-01-23 22:30|1.5827||||560|||0.0006|||H|13|B6H13|1.62562061787|0
2013-01-23 23:00|1.5827||||207|||0.0003|||H|13|B6H13|1.62562061787|0
2013-01-23 23:30|1.5827||||397|||0.0006|||H|13|B6H13|1.62562061787|0
2013-01-24 00:00|1.5829||||350|||0.0005|||H|13|B6H13|1.62582604159|0
2013-01-24 00:30|1.5837||||1713|||0.0015|||H|13|B6H13|1.62664773648|0
2013-01-24 01:00|1.5835||||972|||0.0012|||H|13|B6H13|1.62644231275|0
2013-01-24 01:30|1.5827||||2861|||0.0019|||H|13|B6H13|1.62562061787|0
2013-01-24 02:00|1.5845|1.5836||0.000568|6893|12||0.0032|0.0003||H|13|B6H13|1.62746943136|0
2013-01-24 02:30|1.584||||2315|||0.0013|||H|13|B6H13|1.62695587206|0
2013-01-24 03:00|1.5838||||3841|||0.0012|||H|13|B6H13|1.62675044834|0
2013-01-24 03:30|1.5827||||2804|||0.0016|||H|13|B6H13|1.62562061787|0
2013-01-24 04:00|1.5827||||2415|||0.0009|||H|13|B6H13|1.62562061787|0
2013-01-24 04:30|1.5836||||1978|||0.0013|||H|13|B6H13|1.62654502462|0
2013-01-24 05:00|1.5827||||1761|||0.0014|||H|13|B6H13|1.62562061787|0
2013-01-24 05:30|1.5818||||1868|||0.001|||H|13|B6H13|1.62469621112|0
2013-01-24 06:00|1.5815||||1754|||0.0009|||H|13|B6H13|1.62438807554|0
2013-01-24 06:30|1.5813|1.5806||0.000443|2627|1||0.001|0||H|13|B6H13|1.62418265182|0
2013-01-24 07:00|1.5778||||15417|||0.0046|||H|13|B6H13|1.6205877367|0
2013-01-24 07:30|1.5764|1.5772||-0.000507|11665|12||0.0026|0.002||H|13|B6H13|1.61914977065|0
2013-01-24 08:00|1.5753|1.575||0.00019|7217|2||0.0019|0||H|13|B6H13|1.61801994018|0
2013-01-24 08:30|1.5765||||6932|||0.0021|||H|13|B6H13|1.61925248251|0
2013-01-24 09:00|1.5767||||8664|||0.0021|||H|13|B6H13|1.61945790623|0
2013-01-24 09:30|1.5778||||6698|||0.0024|||H|13|B6H13|1.6205877367|0
2013-01-24 10:00|1.5777||||5132|||0.0015|||H|13|B6H13|1.62048502484|0
2013-01-24 10:30|1.5783||||3015|||0.0011|||H|13|B6H13|1.621101296|0
2013-01-24 11:00|1.5774||||3309|||0.0018|||H|13|B6H13|1.62017688926|0
2013-01-24 11:30|1.5778||||2755|||0.0006|||H|13|B6H13|1.6205877367|0
2013-01-24 12:00|1.5779||||1605|||0.0007|||H|13|B6H13|1.62069044856|0
2013-01-24 12:30|1.5783|1.5771||0.000761|727|1||0.0007|0||H|13|B6H13|1.621101296|0
2013-01-24 13:00|1.5784||||1926|||0.0006|||H|13|B6H13|1.62120400786|0
2013-01-24 13:30|1.5786||||1827|||0.0007|||H|13|B6H13|1.62140943158|0
2013-01-24 14:00|1.5783||||816|||0.0008|||H|13|B6H13|1.621101296|0
2013-01-24 14:30|1.5783||||971|||0.0006|||H|13|B6H13|1.621101296|0
2013-01-24 15:00|1.5786||||1869|||0.001|||H|13|B6H13|1.62140943158|0
2013-01-24 15:30|1.5783||||400|||0.0006|||H|13|B6H13|1.621101296|0
2013-01-24 17:00|1.5775||||405|||0.0011|||H|13|B6H13|1.62027960112|0
2013-01-24 17:30|1.5776||||712|||0.0014|||H|13|B6H13|1.62038231298|0
2013-01-24 18:00|1.5779||||413|||0.0006|||H|13|B6H13|1.62069044856|0
2013-01-24 18:30|1.5777||||342|||0.0007|||H|13|B6H13|1.62048502484|0
2013-01-24 19:00|1.5779||||478|||0.0004|||H|13|B6H13|1.62069044856|0
2013-01-24 19:30|1.5771||||484|||0.0009|||H|13|B6H13|1.61986875368|0
2013-01-24 20:00|1.5776||||506|||0.0008|||H|13|B6H13|1.62038231298|0
2013-01-24 20:30|1.5781||||413|||0.0005|||H|13|B6H13|1.62089587228|0
2013-01-24 21:00|1.5775||||227|||0.0006|||H|13|B6H13|1.62027960112|0
2013-01-24 21:30|1.577||||672|||0.0008|||H|13|B6H13|1.61976604181|0
2013-01-24 22:00|1.5768||||474|||0.0004|||H|13|B6H13|1.61956061809|0
2013-01-24 22:30|1.5767||||256|||0.0004|||H|13|B6H13|1.61945790623|0
2013-01-24 23:00|1.5769||||318|||0.0003|||H|13|B6H13|1.61966332995|0
2013-01-24 23:30|1.5765||||474|||0.0009|||H|13|B6H13|1.61925248251|0
2013-01-25 00:00|1.5759||||888|||0.0008|||H|13|B6H13|1.61863621135|0
2013-01-25 00:30|1.5763||||1100|||0.0009|||H|13|B6H13|1.61904705879|0
2013-01-25 01:00|1.5778||||5485|||0.0025|||H|13|B6H13|1.6205877367|0
2013-01-25 01:30|1.5785||||1727|||0.0013|||H|13|B6H13|1.62130671972|0
2013-01-25 02:00|1.5798||||4153|||0.0021|||H|13|B6H13|1.62264197391|0
2013-01-25 02:30|1.5807|1.58||0.000443|5718|1||0.0023|0||H|13|B6H13|1.62356638066|0
2013-01-25 03:00|1.5807||||6647|||0.0016|||H|13|B6H13|1.62356638066|0
2013-01-25 03:30|1.5772||||19109|||0.0069|||H|13|B6H13|1.61997146554|0
2013-01-25 04:00|1.5766|1.5752||0.000889|6340|2||0.0021|0||H|13|B6H13|1.61935519437|0
2013-01-25 04:30|1.5771|1.5765||0.000381|5005|3||0.0014|0.0004||H|13|B6H13|1.61986875368|0
2013-01-25 05:00|1.5775||||8466|||0.0017|||H|13|B6H13|1.62027960112|0
2013-01-25 05:30|1.576||||4111|||0.002|||H|13|B6H13|1.61873892321|0
2013-01-25 06:00|1.5794|1.576||0.002157|6280|5||0.004|0||H|13|B6H13|1.62223112647|0
2013-01-25 06:30|1.5806||||5863|||0.0019|||H|13|B6H13|1.6234636688|0
2013-01-25 07:00|1.5797||||8255|||0.0021|||H|13|B6H13|1.62253926205|0
2013-01-25 07:30|1.5801||||3285|||0.0013|||H|13|B6H13|1.62295010949|0
2013-01-25 08:00|1.5803||||4118|||0.0011|||H|13|B6H13|1.62315553321|0
2013-01-25 08:30|1.5814|1.5807||0.000443|5605|1||0.0022|0||H|13|B6H13|1.62428536368|0
2013-01-25 09:00|1.5805||||4126|||0.0013|||H|13|B6H13|1.62336095694|0
2013-01-25 09:30|1.5803||||6433|||0.0019|||H|13|B6H13|1.62315553321|0
2013-01-25 10:00|1.5791|1.579||6.3E-5|3943|3||0.0015|0||H|13|B6H13|1.62192299089|0
2013-01-25 10:30|1.5794||||2614|||0.0009|||H|13|B6H13|1.62223112647|0
2013-01-25 11:00|1.5791||||2163|||0.0005|||H|13|B6H13|1.62192299089|0
2013-01-25 11:30|1.5795||||1328|||0.0006|||H|13|B6H13|1.62233383833|0
2013-01-25 12:00|1.58||||1020|||0.0008|||H|13|B6H13|1.62284739763|0
2013-01-25 12:30|1.5802||||429|||0.0003|||H|13|B6H13|1.62305282135|0
2013-01-25 13:00|1.5802||||674|||0.0003|||H|13|B6H13|1.62305282135|0
2013-01-25 13:30|1.5795||||1447|||0.0009|||H|13|B6H13|1.62233383833|0
2013-01-25 14:00|1.5795||||777|||0.0007|||H|13|B6H13|1.62233383833|0
2013-01-25 14:30|1.5805||||1243|||0.0011|||H|13|B6H13|1.62336095694|0
2013-01-25 15:00|1.5793||||650|||0.0015|||H|13|B6H13|1.62212841461|0
2013-01-25 15:30|1.5794||||383|||0.0013|||H|13|B6H13|1.62223112647|0
2013-01-27 17:00|1.5774|1.5766||0.000507|2784|3||0.0026|0||H|13|B6H13|1.62017688926|0
2013-01-27 17:30|1.577||||293|||0.0007|||H|13|B6H13|1.61976604181|0
2013-01-27 18:00|1.5771||||987|||0.001|||H|13|B6H13|1.61986875368|0
2013-01-27 18:30|1.5771||||817|||0.0009|||H|13|B6H13|1.61986875368|0
2013-01-27 19:00|1.5764||||846|||0.0009|||H|13|B6H13|1.61914977065|0
2013-01-27 19:30|1.5762||||509|||0.0009|||H|13|B6H13|1.61894434693|0
2013-01-27 20:00|1.5754||||728|||0.001|||H|13|B6H13|1.61812265205|0
2013-01-27 20:30|1.5756||||262|||0.0004|||H|13|B6H13|1.61832807577|0
2013-01-27 21:00|1.5753||||697|||0.0007|||H|13|B6H13|1.61801994018|0
2013-01-27 21:30|1.5751||||214|||0.0002|||H|13|B6H13|1.61781451646|0
2013-01-27 22:00|1.5754||||1264|||0.0009|||H|13|B6H13|1.61812265205|0
2013-01-27 22:30|1.5759||||290|||0.0006|||H|13|B6H13|1.61863621135|0
2013-01-27 23:00|1.5758||||478|||0.0007|||H|13|B6H13|1.61853349949|0
2013-01-27 23:30|1.5752||||535|||0.0007|||H|13|B6H13|1.61791722832|0
2013-01-28 00:00|1.5754||||519|||0.0004|||H|13|B6H13|1.61812265205|0
2013-01-28 00:30|1.5753||||873|||0.001|||H|13|B6H13|1.61801994018|0
2013-01-28 01:00|1.5747|1.5744||0.000191|1446|1||0.001|0||H|13|B6H13|1.61740366902|0
2013-01-28 01:30|1.5714||||7025|||0.0037|||H|13|B6H13|1.61401417762|0
2013-01-28 02:00|1.5722|1.5712||0.000636|4302|1||0.0012|0||H|13|B6H13|1.61483587251|0
2013-01-28 02:30|1.5741||||3681|||0.002|||H|13|B6H13|1.61678739786|0
2013-01-28 03:00|1.5735||||2539|||0.0013|||H|13|B6H13|1.61617112669|0
2013-01-28 03:30|1.5744||||2572|||0.0017|||H|13|B6H13|1.61709553344|0
2013-01-28 04:00|1.5734||||2271|||0.0015|||H|13|B6H13|1.61606841483|0
2013-01-28 04:30|1.5721||||1709|||0.0016|||H|13|B6H13|1.61473316064|0
2013-01-28 05:00|1.5708|1.5713||-0.000318|4359|3||0.0018|0||H|13|B6H13|1.61339790646|0
2013-01-28 05:30|1.57|1.5712||-0.000764|2980|2||0.0017|0||H|13|B6H13|1.61257621157|0
2013-01-28 06:00|1.5722||||7192|||0.0022|||H|13|B6H13|1.61483587251|0
2013-01-28 06:30|1.5721||||4289|||0.0015|||H|13|B6H13|1.61473316064|0
2013-01-28 07:00|1.5722|1.5724||-0.000127|4453|1||0.0014|0||H|13|B6H13|1.61483587251|0
2013-01-28 07:30|1.5732|1.5714||0.001145|8058|10||0.0028|0||H|13|B6H13|1.61586299111|0
2013-01-28 08:00|1.5725||||3929|||0.0014|||H|13|B6H13|1.61514400809|0
2013-01-28 08:30|1.5714||||4772|||0.0016|||H|13|B6H13|1.61401417762|0
2013-01-28 09:00|1.5708||||6962|||0.0024|||H|13|B6H13|1.61339790646|0
2013-01-28 09:30|1.5704||||3775|||0.0013|||H|13|B6H13|1.61298705901|0
2013-01-28 10:00|1.5686|1.5676||0.000638|8710|3||0.003|0.0003||H|13|B6H13|1.61113824552|0
2013-01-28 10:30|1.568||||5960|||0.0024|||H|13|B6H13|1.61052197436|0
2013-01-28 11:00|1.5684||||3007|||0.0015|||H|13|B6H13|1.6109328218|0
2013-01-28 11:30|1.5687||||1990|||0.0011|||H|13|B6H13|1.61124095738|0
2013-01-28 12:00|1.5681||||935|||0.0006|||H|13|B6H13|1.61062468622|0
2013-01-28 12:30|1.5683||||2004|||0.0011|||H|13|B6H13|1.61083010994|0
2013-01-28 13:00|1.5687||||841|||0.0006|||H|13|B6H13|1.61124095738|0
2013-01-28 13:30|1.5693||||1727|||0.0008|||H|13|B6H13|1.61185722855|0
2013-01-28 14:00|1.5689||||831|||0.0006|||H|13|B6H13|1.61144638111|0
2013-01-28 14:30|1.5687|1.5687||0|636|25||0.0005|0.0001||H|13|B6H13|1.61124095738|0
2013-01-28 15:00|1.5684||||333|||0.0006|||H|13|B6H13|1.6109328218|0
2013-01-28 15:30|1.5689||||179|||0.0007|||H|13|B6H13|1.61144638111|0
2013-01-28 17:00|1.5693||||447|||0.0008|||H|13|B6H13|1.61185722855|0
2013-01-28 17:30|1.5692||||133|||0.0003|||H|13|B6H13|1.61175451669|0
2013-01-28 18:00|1.569||||597|||0.0007|||H|13|B6H13|1.61154909297|0
2013-01-28 18:30|1.5695||||1067|||0.0008|||H|13|B6H13|1.61206265227|0
2013-01-28 19:00|1.5696||||729|||0.0008|||H|13|B6H13|1.61216536413|0
2013-01-28 19:30|1.5691||||306|||0.0006|||H|13|B6H13|1.61165180483|0
2013-01-28 20:00|1.5699|1.5694||0.000319|592|6||0.0009|0.0005||H|13|B6H13|1.61247349971|0
2013-01-28 20:30|1.5698||||214|||0.0004|||H|13|B6H13|1.61237078785|0
2013-01-28 21:00|1.5699||||433|||0.0005|||H|13|B6H13|1.61247349971|0
2013-01-28 21:30|1.5694||||492|||0.0007|||H|13|B6H13|1.61195994041|0
2013-01-28 22:00|1.5702||||312|||0.0009|||H|13|B6H13|1.61278163529|0
2013-01-28 22:30|1.57||||398|||0.0004|||H|13|B6H13|1.61257621157|0
2013-01-28 23:00|1.5701||||325|||0.0003|||H|13|B6H13|1.61267892343|0
2013-01-28 23:30|1.5698|1.5692||0.000382|347|1||0.0006|0||H|13|B6H13|1.61237078785|0
2013-01-29 00:00|1.57||||527|||0.0007|||H|13|B6H13|1.61257621157|0
2013-01-29 00:30|1.5697||||1244|||0.001|||H|13|B6H13|1.61226807599|0
2013-01-29 01:00|1.5703||||2166|||0.0012|||H|13|B6H13|1.61288434715|0
2013-01-29 01:30|1.5708||||2995|||0.0016|||H|13|B6H13|1.61339790646|0
2013-01-29 02:00|1.5708||||2223|||0.0009|||H|13|B6H13|1.61339790646|0
2013-01-29 02:30|1.5712|1.5702|1.5697|0.000637|4319|1|20|0.0016|0|0|H|13|B6H13|1.6138087539|0
2013-01-29 03:00|1.5703||||2155|||0.0015|||H|13|B6H13|1.61288434715|0
2013-01-29 03:30|1.5707||||2025|||0.0009|||H|13|B6H13|1.6132951946|0
2013-01-29 04:00|1.5702||||1894|||0.0009|||H|13|B6H13|1.61278163529|0
2013-01-29 04:30|1.5714|1.5706||0.000509|4514|17||0.0018|0.0009||H|13|B6H13|1.61401417762|0
2013-01-29 05:00|1.5726|1.572||0.000382|3404|3||0.0017|0||H|13|B6H13|1.61524671995|0
2013-01-29 05:30|1.5734||||2661|||0.001|||H|13|B6H13|1.61606841483|0
2013-01-29 06:00|1.5734||||3127|||0.0011|||H|13|B6H13|1.61606841483|0
2013-01-29 06:30|1.5723||||3647|||0.0017|||H|13|B6H13|1.61493858437|0
2013-01-29 07:00|1.5729||||4851|||0.0017|||H|13|B6H13|1.61555485553|0
2013-01-29 07:30|1.571|1.5697||0.000828|4648|5||0.0022|0||H|13|B6H13|1.61360333018|0
2013-01-29 08:00|1.5731||||4733|||0.0026|||H|13|B6H13|1.61576027925|0
2013-01-29 08:30|1.5758|1.5753||0.000317|12007|2||0.0034|0.0003||H|13|B6H13|1.61853349949|0
2013-01-29 09:00|1.5758|1.576||-0.000127|6076|1||0.0023|0||H|13|B6H13|1.61853349949|0
2013-01-29 09:30|1.5743||||5360|||0.0025|||H|13|B6H13|1.61699282158|0
2013-01-29 10:00|1.5736||||4728|||0.0018|||H|13|B6H13|1.61627383855|0
2013-01-29 10:30|1.5745||||3789|||0.002|||H|13|B6H13|1.6171982453|0
2013-01-29 11:00|1.5753||||2013|||0.0015|||H|13|B6H13|1.61801994018|0
2013-01-29 11:30|1.5751||||1224|||0.0008|||H|13|B6H13|1.61781451646|0
2013-01-29 12:00|1.5752||||465|||0.0005|||H|13|B6H13|1.61791722832|0
2013-01-29 12:30|1.5748||||1036|||0.0005|||H|13|B6H13|1.61750638088|0
2013-01-29 13:00|1.5753||||1762|||0.0009|||H|13|B6H13|1.61801994018|0
2013-01-29 13:30|1.5753||||1964|||0.0007|||H|13|B6H13|1.61801994018|0
2013-01-29 14:00|1.5755||||741|||0.0006|||H|13|B6H13|1.61822536391|0
2013-01-29 14:30|1.5751||||788|||0.0006|||H|13|B6H13|1.61781451646|0
2013-01-29 15:00|1.5755||||505|||0.0008|||H|13|B6H13|1.61822536391|0
2013-01-29 15:30|1.5759||||305|||0.0005|||H|13|B6H13|1.61863621135|0
2013-01-29 17:00|1.5752||||181|||0.0006|||H|13|B6H13|1.61791722832|0
2013-01-29 17:30|1.574||||534|||0.0012|||H|13|B6H13|1.616684686|0
2013-01-29 18:00|1.5746||||406|||0.0009|||H|13|B6H13|1.61730095716|0
2013-01-29 18:30|1.5749||||238|||0.0005|||H|13|B6H13|1.61760909274|0
2013-01-29 19:00|1.5751||||419|||0.0006|||H|13|B6H13|1.61781451646|0
2013-01-29 19:30|1.5751|1.5748||0.000191|353|4||0.0003|0.0001||H|13|B6H13|1.61781451646|0
2013-01-29 20:00|1.575||||225|||0.0004|||H|13|B6H13|1.6177118046|0
2013-01-29 20:30|1.5754||||341|||0.0006|||H|13|B6H13|1.61812265205|0
2013-01-29 21:00|1.5752||||230|||0.0004|||H|13|B6H13|1.61791722832|0
2013-01-29 21:30|1.5748||||202|||0.0005|||H|13|B6H13|1.61750638088|0
2013-01-29 22:00|1.5747||||377|||0.0004|||H|13|B6H13|1.61740366902|0
2013-01-29 22:30|1.5745||||410|||0.0005|||H|13|B6H13|1.6171982453|0
2013-01-29 23:00|1.5739||||699|||0.0009|||H|13|B6H13|1.61658197414|0
2013-01-29 23:30|1.5745|1.5739||0.000381|345|1||0.0006|0||H|13|B6H13|1.6171982453|0
2013-01-30 00:00|1.5744||||153|||0.0005|||H|13|B6H13|1.61709553344|0
2013-01-30 00:30|1.5749|1.5741||0.000508|498|3||0.0007|0||H|13|B6H13|1.61760909274|0
2013-01-30 01:00|1.5757||||1432|||0.0012|||H|13|B6H13|1.61843078763|0
2013-01-30 01:30|1.576||||2209|||0.0013|||H|13|B6H13|1.61873892321|0
2013-01-30 02:00|1.5748||||3558|||0.0018|||H|13|B6H13|1.61750638088|0
2013-01-30 02:30|1.5731|1.5732||-6.4E-5|5927|2||0.0031|0.0008||H|13|B6H13|1.61576027925|0
2013-01-30 03:00|1.5738||||4681|||0.0017|||H|13|B6H13|1.61647926228|0
2013-01-30 03:30|1.5747|1.5748||-6.4E-5|4111|3||0.0017|0||H|13|B6H13|1.61740366902|0
2013-01-30 04:00|1.5753||||2888|||0.0014|||H|13|B6H13|1.61801994018|0
2013-01-30 04:30|1.5767||||3596|||0.0018|||H|13|B6H13|1.61945790623|0
2013-01-30 05:00|1.5767|1.5755||0.000762|3946|3||0.0014|0||H|13|B6H13|1.61945790623|0
2013-01-30 05:30|1.5769||||3595|||0.0014|||H|13|B6H13|1.61966332995|0
2013-01-30 06:00|1.5777||||3898|||0.0015|||H|13|B6H13|1.62048502484|0
2013-01-30 06:30|1.5777||||3024|||0.001|||H|13|B6H13|1.62048502484|0
2013-01-30 07:00|1.5775||||4609|||0.0012|||H|13|B6H13|1.62027960112|0
2013-01-30 07:30|1.5781|1.5783||-0.000127|8902|8||0.0026|0||H|13|B6H13|1.62089587228|0
2013-01-30 08:00|1.577|1.5763||0.000444|4569|8||0.0025|0.0005||H|13|B6H13|1.61976604181|0
2013-01-30 08:30|1.5764||||4909|||0.0014|||H|13|B6H13|1.61914977065|0
2013-01-30 09:00|1.5779||||5315|||0.0023|||H|13|B6H13|1.62069044856|0
2013-01-30 09:30|1.5787||||4709|||0.0012|||H|13|B6H13|1.62151214345|0
2013-01-30 10:00|1.5783||||3298|||0.0011|||H|13|B6H13|1.621101296|0
2013-01-30 10:30|1.5787|1.5783||0.000253|3023|1||0.0016|0||H|13|B6H13|1.62151214345|0
2013-01-30 11:00|1.5783||||1994|||0.001|||H|13|B6H13|1.621101296|0
2013-01-30 11:30|1.5792||||1472|||0.0012|||H|13|B6H13|1.62202570275|0
2013-01-30 12:00|1.5789||||1173|||0.001|||H|13|B6H13|1.62171756717|0
2013-01-30 12:30|1.5791||||626|||0.0004|||H|13|B6H13|1.62192299089|0
2013-01-30 13:00|1.5802|1.5796||0.00038|3500|10||0.0025|0.0009||H|13|B6H13|1.62305282135|0
2013-01-30 13:30|1.5789||||2660|||0.0016|||H|13|B6H13|1.62171756717|0
2013-01-30 14:00|1.5802||||1472|||0.0017|||H|13|B6H13|1.62305282135|0
2013-01-30 14:30|1.5799||||1254|||0.0011|||H|13|B6H13|1.62274468577|0
2013-01-30 15:00|1.58||||386|||0.0005|||H|13|B6H13|1.62284739763|0
2013-01-30 15:30|1.5794||||169|||0.0008|||H|13|B6H13|1.62223112647|0
2013-01-30 17:00|1.5791||||378|||0.0008|||H|13|B6H13|1.62192299089|0
2013-01-30 17:30|1.5792||||105|||0.0004|||H|13|B6H13|1.62202570275|0
2013-01-30 18:00|1.5795||||274|||0.0007|||H|13|B6H13|1.62233383833|0
2013-01-30 18:30|1.5793||||345|||0.0007|||H|13|B6H13|1.62212841461|0
2013-01-30 19:00|1.5789||||220|||0.0008|||H|13|B6H13|1.62171756717|0
2013-01-30 19:30|1.5797||||635|||0.0009|||H|13|B6H13|1.62253926205|0
2013-01-30 20:00|1.5799||||248|||0.0005|||H|13|B6H13|1.62274468577|0
2013-01-30 20:30|1.5798||||277|||0.0002|||H|13|B6H13|1.62264197391|0
2013-01-30 21:00|1.5805||||958|||0.0011|||H|13|B6H13|1.62336095694|0
2013-01-30 21:30|1.5805||||663|||0.0003|||H|13|B6H13|1.62336095694|0
2013-01-30 22:00|1.5801||||514|||0.0006|||H|13|B6H13|1.62295010949|0
2013-01-30 22:30|1.58||||844|||0.0006|||H|13|B6H13|1.62284739763|0
2013-01-30 23:00|1.5804||||355|||0.0004|||H|13|B6H13|1.62325824508|0
2013-01-30 23:30|1.5819|1.581||0.000569|3214|1||0.002|0||H|13|B6H13|1.62479892298|0
2013-01-31 00:00|1.5808|1.5808||0|1196|1||0.0014|0||H|13|B6H13|1.62366909252|0
2013-01-31 00:30|1.5798||||1852|||0.0012|||H|13|B6H13|1.62264197391|0
2013-01-31 01:00|1.582||||2726|||0.0024|||H|13|B6H13|1.62490163485|0
2013-01-31 01:30|1.5822|1.5818||0.000253|2601|1||0.0021|0||H|13|B6H13|1.62510705857|0
2013-01-31 02:00|1.5816||||3806|||0.002|||H|13|B6H13|1.6244907874|0
2013-01-31 02:30|1.5817|1.5806||0.000696|3175|2||0.0016|0.0004||H|13|B6H13|1.62459349926|0
2013-01-31 03:00|1.5825|1.582||0.000316|3185|2||0.0022|0.001||H|13|B6H13|1.62541519415|0
2013-01-31 03:30|1.583||||3325|||0.0015|||H|13|B6H13|1.62592875345|0
2013-01-31 04:00|1.5816||||2368|||0.0021|||H|13|B6H13|1.6244907874|0
2013-01-31 04:30|1.579|1.5799||-0.00057|7010|1||0.0038|0||H|13|B6H13|1.62182027903|0
2013-01-31 05:00|1.5781|1.5781||0|4122|6||0.0024|0||H|13|B6H13|1.62089587228|0
2013-01-31 05:30|1.5779||||2000|||0.0011|||H|13|B6H13|1.62069044856|0
2013-01-31 06:00|1.5788|1.5784||0.000253|2268|4||0.0015|0||H|13|B6H13|1.62161485531|0
2013-01-31 06:30|1.5807||||2926|||0.0024|||H|13|B6H13|1.62356638066|0
2013-01-31 07:00|1.5825|1.581||0.000949|4031|2||0.0025|0.001||H|13|B6H13|1.62541519415|0
2013-01-31 07:30|1.582|1.5814||0.000379|2646|2||0.0013|0||H|13|B6H13|1.62490163485|0
2013-01-31 08:00|1.5803||||4179|||0.002|||H|13|B6H13|1.62315553321|0
2013-01-31 08:30|1.58||||3634|||0.0016|||H|13|B6H13|1.62284739763|0
2013-01-31 09:00|1.5808||||4152|||0.0023|||H|13|B6H13|1.62366909252|0
2013-01-31 09:30|1.5851|1.584||0.000694|11762|5||0.0045|0.0011||H|13|B6H13|1.62808570252|0
2013-01-31 10:00|1.5844||||8857|||0.0017|||H|13|B6H13|1.6273667195|0
2013-01-31 10:30|1.5851|1.5835||0.00101|3790|7||0.0013|0.0002||H|13|B6H13|1.62808570252|0
2013-01-31 11:00|1.5862||||5177|||0.0018|||H|13|B6H13|1.62921553299|0
2013-01-31 11:30|1.587||||2627|||0.0011|||H|13|B6H13|1.63003722788|0
2013-01-31 12:00|1.5862||||3085|||0.0012|||H|13|B6H13|1.62921553299|0
2013-01-31 12:30|1.5856||||1989|||0.0008|||H|13|B6H13|1.62859926183|0
2013-01-31 13:00|1.5858||||1495|||0.0008|||H|13|B6H13|1.62880468555|0
2013-01-31 13:30|1.5854||||2890|||0.0013|||H|13|B6H13|1.62839383811|0
2013-01-31 14:00|1.5855|1.5848||0.000442|1839|11||0.0006|0.0002||H|13|B6H13|1.62849654997|0
2013-01-31 14:30|1.5856||||1193|||0.0007|||H|13|B6H13|1.62859926183|0
2013-01-31 15:00|1.5853||||368|||0.0004|||H|13|B6H13|1.62829112625|0
2013-01-31 15:30|1.5849||||256|||0.0007|||H|13|B6H13|1.6278802788|0
2013-01-31 17:00|1.5849||||550|||0.0007|||H|13|B6H13|1.6278802788|0
2013-01-31 17:30|1.5866||||817|||0.0017|||H|13|B6H13|1.62962638043|0
2013-01-31 18:00|1.5866||||980|||0.0012|||H|13|B6H13|1.62962638043|0
2013-01-31 18:30|1.5869||||687|||0.0006|||H|13|B6H13|1.62993451602|0
2013-01-31 19:00|1.5863|1.5856||0.000441|969|2||0.0008|0||H|13|B6H13|1.62931824485|0
2013-01-31 19:30|1.5858||||535|||0.0008|||H|13|B6H13|1.62880468555|0
2013-01-31 20:00|1.5859||||291|||0.0005|||H|13|B6H13|1.62890739741|0
2013-01-31 20:30|1.5857||||436|||0.0004|||H|13|B6H13|1.62870197369|0
2013-01-31 21:00|1.5857||||155|||0.0004|||H|13|B6H13|1.62870197369|0
2013-01-31 21:30|1.5855||||812|||0.0005|||H|13|B6H13|1.62849654997|0
2013-01-31 22:00|1.5864||||1414|||0.0012|||H|13|B6H13|1.62942095671|0
2013-01-31 22:30|1.5866||||1161|||0.001|||H|13|B6H13|1.62962638043|0
2013-01-31 23:00|1.5873||||773|||0.001|||H|13|B6H13|1.63034536346|0
2013-01-31 23:30|1.5865|1.5865||0|447|1||0.0007|0||H|13|B6H13|1.62952366857|0
2013-02-01 00:00|1.5866||||773|||0.0009|||H|13|B6H13|1.62962638043|0
2013-02-01 00:30|1.5863||||585|||0.0007|||H|13|B6H13|1.62931824485|0
2013-02-01 01:00|1.5874|1.5867||0.000441|1596|1||0.001|0||H|13|B6H13|1.63044807532|0
2013-02-01 01:30|1.5868||||1062|||0.0013|||H|13|B6H13|1.62983180415|0
2013-02-01 02:00|1.5846||||3237|||0.0026|||H|13|B6H13|1.62757214322|0
2013-02-01 02:30|1.5863||||4019|||0.0025|||H|13|B6H13|1.62931824485|0
2013-02-01 03:00|1.5849|1.5849||0|6104|2||0.0025|0.0012||H|13|B6H13|1.6278802788|0
2013-02-01 03:30|1.5816|1.5805||0.000696|10205|2||0.0044|0||H|13|B6H13|1.6244907874|0
2013-02-01 04:00|1.5821|1.58||0.001329|4817|5||0.0018|0||H|13|B6H13|1.62500434671|0
2013-02-01 04:30|1.5824|1.5823||6.3E-5|3009|5||0.002|0||H|13|B6H13|1.62531248229|0
2013-02-01 05:00|1.5819||||4348|||0.002|||H|13|B6H13|1.62479892298|0
2013-02-01 05:30|1.5828|1.5828||0|3089|1||0.0016|0||H|13|B6H13|1.62572332973|0
2013-02-01 06:00|1.5833||||2234|||0.0016|||H|13|B6H13|1.62623688903|0
2013-02-01 06:30|1.5832|1.583||0.000126|2618|2||0.0012|0||H|13|B6H13|1.62613417717|0
2013-02-01 07:00|1.582|1.5821||-6.3E-5|2692|4||0.0025|0||H|13|B6H13|1.62490163485|0
2013-02-01 07:30|1.5817|1.5828||-0.000695|8334|20||0.0034|0||H|13|B6H13|1.62459349926|0
2013-02-01 08:00|1.5809|1.5801||0.000506|4216|7||0.0028|0.0012||H|13|B6H13|1.62377180438|0
2013-02-01 08:30|1.5764|1.5758||0.000381|11235|3||0.005|0.0006||H|13|B6H13|1.61914977065|0
2013-02-01 09:00|1.5748|1.5742||0.000381|9715|5||0.003|0.0003||H|13|B6H13|1.61750638088|0
2013-02-01 09:30|1.5741|1.5725||0.001017|10626|4||0.0024|0.0012||H|13|B6H13|1.61678739786|0
2013-02-01 10:00|1.5736||||7922|||0.0026|||H|13|B6H13|1.61627383855|0
2013-02-01 10:30|1.5738||||3109|||0.0012|||H|13|B6H13|1.61647926228|0
2013-02-01 11:00|1.5722||||2666|||0.002|||H|13|B6H13|1.61483587251|0
2013-02-01 11:30|1.5725|1.5708||0.001082|3111|20||0.0012|0||H|13|B6H13|1.61514400809|0
2013-02-01 12:00|1.5715||||1567|||0.001|||H|13|B6H13|1.61411688948|0
2013-02-01 12:30|1.5714||||2131|||0.0009|||H|13|B6H13|1.61401417762|0
2013-02-01 13:00|1.5708|1.5707||6.4E-5|2164|5||0.001|0.0001||H|13|B6H13|1.61339790646|0
2013-02-01 13:30|1.5716||||2620|||0.0013|||H|13|B6H13|1.61421960134|0
2013-02-01 14:00|1.5706|1.57||0.000382|1708|5||0.0012|0||H|13|B6H13|1.61319248274|0
2013-02-01 14:30|1.5698||||1866|||0.0012|||H|13|B6H13|1.61237078785|0
2013-02-01 15:00|1.5705||||872|||0.0012|||H|13|B6H13|1.61308977088|0
2013-02-01 15:30|1.5687||||868|||0.0018|||H|13|B6H13|1.61124095738|0
2013-02-03 17:00|1.5703||||1028|||0.0013|||H|13|B6H13|1.61288434715|0
2013-02-03 17:30|1.5698||||52|||0.0006|||H|13|B6H13|1.61237078785|0
2013-02-03 18:00|1.5697||||562|||0.0006|||H|13|B6H13|1.61226807599|0
2013-02-03 18:30|1.5695||||421|||0.0005|||H|13|B6H13|1.61206265227|0
2013-02-03 19:00|1.5702||||596|||0.0009|||H|13|B6H13|1.61278163529|0
2013-02-03 19:30|1.5699||||808|||0.0005|||H|13|B6H13|1.61247349971|0
2013-02-03 20:00|1.5705||||404|||0.0008|||H|13|B6H13|1.61308977088|0
2013-02-03 20:30|1.5696||||1138|||0.001|||H|13|B6H13|1.61216536413|0
2013-02-03 21:00|1.5697||||245|||0.0003|||H|13|B6H13|1.61226807599|0
2013-02-03 21:30|1.5692|1.5686||0.000383|330|2||0.0007|0||H|13|B6H13|1.61175451669|0
2013-02-03 22:00|1.5692||||193|||0.0003|||H|13|B6H13|1.61175451669|0
2013-02-03 22:30|1.5696||||152|||0.0003|||H|13|B6H13|1.61216536413|0
2013-02-03 23:00|1.57||||533|||0.0007|||H|13|B6H13|1.61257621157|0
2013-02-03 23:30|1.5695||||313|||0.0005|||H|13|B6H13|1.61206265227|0
2013-02-04 00:00|1.5698||||243|||0.0004|||H|13|B6H13|1.61237078785|0
2013-02-04 00:30|1.5702||||756|||0.0011|||H|13|B6H13|1.61278163529|0
2013-02-04 01:00|1.5704||||1553|||0.0008|||H|13|B6H13|1.61298705901|0
2013-02-04 01:30|1.5706||||1298|||0.0007|||H|13|B6H13|1.61319248274|0
2013-02-04 02:00|1.5712||||4571|||0.0014|||H|13|B6H13|1.6138087539|0
2013-02-04 02:30|1.5713||||3429|||0.0011|||H|13|B6H13|1.61391146576|0
2013-02-04 03:00|1.5721||||3487|||0.0014|||H|13|B6H13|1.61473316064|0
2013-02-04 03:30|1.5726|1.5719||0.000445|3562|5||0.0016|0||H|13|B6H13|1.61524671995|0
2013-02-04 04:00|1.5736|1.5719||0.001081|2559|1||0.0013|0||H|13|B6H13|1.61627383855|0
2013-02-04 04:30|1.5717|1.5718||-6.4E-5|3669|1||0.0021|0||H|13|B6H13|1.6143223132|0
2013-02-04 05:00|1.5728||||4090|||0.0019|||H|13|B6H13|1.61545214367|0
2013-02-04 05:30|1.5719||||2128|||0.0015|||H|13|B6H13|1.61452773692|0
2013-02-04 06:00|1.5706||||1852|||0.0016|||H|13|B6H13|1.61319248274|0
2013-02-04 06:30|1.5722||||2632|||0.002|||H|13|B6H13|1.61483587251|0
2013-02-04 07:00|1.572||||4247|||0.0016|||H|13|B6H13|1.61463044878|0
2013-02-04 07:30|1.5739||||5571|||0.0024|||H|13|B6H13|1.61658197414|0
2013-02-04 08:00|1.5729|1.573||-6.4E-5|4421|2||0.0013|0||H|13|B6H13|1.61555485553|0
2013-02-04 08:30|1.5744||||4595|||0.0018|||H|13|B6H13|1.61709553344|0
2013-02-04 09:00|1.573||||5745|||0.002|||H|13|B6H13|1.61565756739|0
2013-02-04 09:30|1.5735|1.5718||0.001082|6166|5||0.0015|0||H|13|B6H13|1.61617112669|0
2013-02-04 10:00|1.5732||||5658|||0.0012|||H|13|B6H13|1.61586299111|0
2013-02-04 10:30|1.5733|1.573||0.000191|4634|5||0.0016|0.0001||H|13|B6H13|1.61596570297|0
2013-02-04 11:00|1.5729||||2367|||0.0011|||H|13|B6H13|1.61555485553|0
2013-02-04 11:30|1.5734|1.5729||0.000318|2126|1||0.0015|0||H|13|B6H13|1.61606841483|0
2013-02-04 12:00|1.5754|1.5747||0.000445|3087|2||0.0025|0.0005||H|13|B6H13|1.61812265205|0
2013-02-04 12:30|1.576|1.5756||0.000254|3464|3||0.0013|0.0005||H|13|B6H13|1.61873892321|0
2013-02-04 13:00|1.5766|1.5761||0.000317|3088|1||0.0013|0||H|13|B6H13|1.61935519437|0
2013-02-04 13:30|1.576||||2473|||0.0011|||H|13|B6H13|1.61873892321|0
2013-02-04 14:00|1.5766||||1050|||0.0007|||H|13|B6H13|1.61935519437|0
2013-02-04 14:30|1.5757||||1296|||0.0011|||H|13|B6H13|1.61843078763|0
2013-02-04 15:00|1.5759||||319|||0.0006|||H|13|B6H13|1.61863621135|0
2013-02-04 15:30|1.5762||||268|||0.0004|||H|13|B6H13|1.61894434693|0
2013-02-04 17:00|1.5753||||416|||0.0007|||H|13|B6H13|1.61801994018|0
2013-02-04 17:30|1.5753||||400|||0.0005|||H|13|B6H13|1.61801994018|0
2013-02-04 18:00|1.5751||||526|||0.0006|||H|13|B6H13|1.61781451646|0
2013-02-04 18:30|1.5748||||939|||0.001|||H|13|B6H13|1.61750638088|0
2013-02-04 19:00|1.5753||||403|||0.0008|||H|13|B6H13|1.61801994018|0
2013-02-04 19:30|1.5756||||393|||0.0005|||H|13|B6H13|1.61832807577|0
2013-02-04 20:00|1.5753||||344|||0.0006|||H|13|B6H13|1.61801994018|0
2013-02-04 20:30|1.5749||||258|||0.0005|||H|13|B6H13|1.61760909274|0
2013-02-04 21:00|1.5751||||372|||0.0005|||H|13|B6H13|1.61781451646|0
2013-02-04 21:30|1.5748||||776|||0.0006|||H|13|B6H13|1.61750638088|0
2013-02-04 22:00|1.5747||||272|||0.0004|||H|13|B6H13|1.61740366902|0
2013-02-04 22:30|1.5748||||309|||0.0003|||H|13|B6H13|1.61750638088|0
2013-02-04 23:00|1.5759||||794|||0.0015|||H|13|B6H13|1.61863621135|0
2013-02-04 23:30|1.5754||||434|||0.0006|||H|13|B6H13|1.61812265205|0
2013-02-05 00:00|1.5754||||669|||0.0008|||H|13|B6H13|1.61812265205|0
2013-02-05 00:30|1.5733||||2557|||0.0027|||H|13|B6H13|1.61596570297|0
2013-02-05 01:00|1.5725|1.5717||0.000509|1196|1||0.0011|0||H|13|B6H13|1.61514400809|0
2013-02-05 01:30|1.5726||||1516|||0.0011|||H|13|B6H13|1.61524671995|0
2013-02-05 02:00|1.5749||||2546|||0.0025|||H|13|B6H13|1.61760909274|0
2013-02-05 02:30|1.575||||3150|||0.0015|||H|13|B6H13|1.6177118046|0
2013-02-05 03:00|1.5794||||7723|||0.0046|||H|13|B6H13|1.62223112647|0
2013-02-05 03:30|1.5774|1.5764||0.000634|9299|2||0.0038|0.0011||H|13|B6H13|1.62017688926|0
2013-02-05 04:00|1.5776||||1712|||0.0008|||H|13|B6H13|1.62038231298|0
2013-02-05 04:30|1.576||||4164|||0.0022|||H|13|B6H13|1.61873892321|0
2013-02-05 05:00|1.5761||||3017|||0.0014|||H|13|B6H13|1.61884163507|0
2013-02-05 05:30|1.5744||||2985|||0.0026|||H|13|B6H13|1.61709553344|0
2013-02-05 06:00|1.5748|1.5742||0.000381|2632|1||0.0013|0||H|13|B6H13|1.61750638088|0
2013-02-05 06:30|1.573||||3431|||0.0025|||H|13|B6H13|1.61565756739|0
2013-02-05 07:00|1.5728|1.573||-0.000127|3662|4||0.0014|0||H|13|B6H13|1.61545214367|0
2013-02-05 07:30|1.5708|1.5724||-0.001018|6413|3||0.0032|0.0001||H|13|B6H13|1.61339790646|0
2013-02-05 08:00|1.5705||||4085|||0.0008|||H|13|B6H13|1.61308977088|0
2013-02-05 08:30|1.5703|1.5687||0.00102|8274|7||0.002|0.0009||H|13|B6H13|1.61288434715|0
2013-02-05 09:00|1.569||||8916|||0.0027|||H|13|B6H13|1.61154909297|0
2013-02-05 09:30|1.5667|1.5654||0.00083|14193|5||0.0053|0.0016||H|13|B6H13|1.60918672017|0
2013-02-05 10:00|1.5653|1.5644||0.000575|15305|28||0.0034|0.0023||H|13|B6H13|1.60774875412|0
2013-02-05 10:30|1.5646|1.5638||0.000512|6510|2||0.002|0||H|13|B6H13|1.6070297711|0
2013-02-05 11:00|1.5637|1.5637||0|3714|2||0.0011|0||H|13|B6H13|1.60610536435|0
2013-02-05 11:30|1.564|1.5622||0.001152|4123|1||0.0014|0||H|13|B6H13|1.60641349994|0
2013-02-05 12:00|1.565||||3550|||0.0015|||H|13|B6H13|1.60744061854|0
2013-02-05 12:30|1.5648||||1419|||0.0005|||H|13|B6H13|1.60723519482|0
2013-02-05 13:00|1.5646||||1345|||0.0008|||H|13|B6H13|1.6070297711|0
2013-02-05 13:30|1.5659||||2098|||0.0014|||H|13|B6H13|1.60836502529|0
2013-02-05 14:00|1.5654||||1673|||0.0008|||H|13|B6H13|1.60785146598|0
2013-02-05 14:30|1.5653||||1613|||0.0011|||H|13|B6H13|1.60774875412|0
2013-02-05 15:00|1.5655||||561|||0.0009|||H|13|B6H13|1.60795417784|0
2013-02-05 15:30|1.5656||||202|||0.0007|||H|13|B6H13|1.60805688971|0
2013-02-05 17:00|1.5654||||278|||0.0007|||H|13|B6H13|1.60785146598|0
2013-02-05 17:30|1.566||||359|||0.0008|||H|13|B6H13|1.60846773715|0
2013-02-05 18:00|1.5661|1.5651||0.000639|610|1||0.0006|0||H|13|B6H13|1.60857044901|0
2013-02-05 18:30|1.565||||780|||0.0014|||H|13|B6H13|1.60744061854|0
2013-02-05 19:00|1.565|1.5646||0.000256|558|1||0.0005|0||H|13|B6H13|1.60744061854|0
2013-02-05 19:30|1.5661||||1137|||0.0012|||H|13|B6H13|1.60857044901|0
2013-02-05 20:00|1.566||||242|||0.0003|||H|13|B6H13|1.60846773715|0
2013-02-05 20:30|1.5657||||326|||0.0006|||H|13|B6H13|1.60815960157|0
2013-02-05 21:00|1.5651||||543|||0.0009|||H|13|B6H13|1.6075433304|0
2013-02-05 21:30|1.5654||||371|||0.0007|||H|13|B6H13|1.60785146598|0
2013-02-05 22:00|1.5656||||172|||0.0004|||H|13|B6H13|1.60805688971|0
2013-02-05 22:30|1.5656||||232|||0.0005|||H|13|B6H13|1.60805688971|0
2013-02-05 23:00|1.5651||||301|||0.0008|||H|13|B6H13|1.6075433304|0
2013-02-05 23:30|1.5651||||667|||0.001|||H|13|B6H13|1.6075433304|0
2013-02-06 00:00|1.565||||923|||0.0013|||H|13|B6H13|1.60744061854|0
2013-02-06 00:30|1.5645||||1365|||0.0012|||H|13|B6H13|1.60692705924|0
2013-02-06 01:00|1.5642||||1667|||0.0013|||H|13|B6H13|1.60661892366|0
2013-02-06 01:30|1.5641||||2473|||0.0019|||H|13|B6H13|1.6065162118|0
2013-02-06 02:00|1.5631||||2640|||0.0014|||H|13|B6H13|1.60548909319|0
2013-02-06 02:30|1.5636||||2259|||0.0014|||H|13|B6H13|1.60600265249|0
2013-02-06 03:00|1.5648||||3272|||0.0019|||H|13|B6H13|1.60723519482|0
2013-02-06 03:30|1.5658||||4183|||0.0025|||H|13|B6H13|1.60826231343|0
2013-02-06 04:00|1.5654|1.5654||0|1821|2||0.0012|0||H|13|B6H13|1.60785146598|0
2013-02-06 04:30|1.5672||||3455|||0.0026|||H|13|B6H13|1.60970027948|0
2013-02-06 05:00|1.5668||||1704|||0.001|||H|13|B6H13|1.60928943203|0
2013-02-06 05:30|1.5656||||2258|||0.0018|||H|13|B6H13|1.60805688971|0
2013-02-06 06:00|1.5647|1.5637||0.00064|2764|3||0.0025|0.0001||H|13|B6H13|1.60713248296|0
2013-02-06 06:30|1.5656||||6836|||0.0023|||H|13|B6H13|1.60805688971|0
2013-02-06 07:00|1.5663|1.5649||0.000895|4408|1||0.0019|0||H|13|B6H13|1.60877587273|0
2013-02-06 07:30|1.5657|1.5652||0.000319|5412|1||0.0015|0||H|13|B6H13|1.60815960157|0
2013-02-06 08:00|1.5647||||5740|||0.0026|||H|13|B6H13|1.60713248296|0
2013-02-06 08:30|1.5651|1.5639||0.000767|5066|13||0.0015|0.0005||H|13|B6H13|1.6075433304|0
2013-02-06 09:00|1.5653||||4097|||0.0017|||H|13|B6H13|1.60774875412|0
2013-02-06 09:30|1.5648||||5827|||0.0021|||H|13|B6H13|1.60723519482|0
2013-02-06 10:00|1.5653||||4077|||0.001|||H|13|B6H13|1.60774875412|0
2013-02-06 10:30|1.565||||2225|||0.0012|||H|13|B6H13|1.60744061854|0
2013-02-06 11:00|1.5656||||2011|||0.0011|||H|13|B6H13|1.60805688971|0
2013-02-06 11:30|1.5648||||1792|||0.0012|||H|13|B6H13|1.60723519482|0
2013-02-06 12:00|1.5652||||1756|||0.0012|||H|13|B6H13|1.60764604226|0
2013-02-06 12:30|1.5652||||2216|||0.0012|||H|13|B6H13|1.60764604226|0
2013-02-06 13:00|1.566||||1586|||0.0007|||H|13|B6H13|1.60846773715|0
2013-02-06 13:30|1.5663||||1815|||0.0005|||H|13|B6H13|1.60877587273|0
2013-02-06 14:00|1.5663||||650|||0.0003|||H|13|B6H13|1.60877587273|0
2013-02-06 14:30|1.5659||||1483|||0.0007|||H|13|B6H13|1.60836502529|0
2013-02-06 15:00|1.5651||||377|||0.0008|||H|13|B6H13|1.6075433304|0
2013-02-06 15:30|1.5657||||344|||0.0006|||H|13|B6H13|1.60815960157|0
2013-02-06 17:00|1.5657||||196|||0.0005|||H|13|B6H13|1.60815960157|0
2013-02-06 17:30|1.5659||||91|||0.0003|||H|13|B6H13|1.60836502529|0
2013-02-06 18:00|1.5656||||441|||0.0007|||H|13|B6H13|1.60805688971|0
2013-02-06 18:30|1.5649||||783|||0.0014|||H|13|B6H13|1.60733790668|0
2013-02-06 19:00|1.5648||||472|||0.0004|||H|13|B6H13|1.60723519482|0
2013-02-06 19:30|1.5646||||243|||0.0005|||H|13|B6H13|1.6070297711|0
2013-02-06 20:00|1.5649|1.564||0.000575|313|1||0.0005|0||H|13|B6H13|1.60733790668|0
2013-02-06 20:30|1.5646||||253|||0.0006|||H|13|B6H13|1.6070297711|0
2013-02-06 21:00|1.5647||||687|||0.0008|||H|13|B6H13|1.60713248296|0
2013-02-06 21:30|1.565||||284|||0.0007|||H|13|B6H13|1.60744061854|0
2013-02-06 22:00|1.5659||||784|||0.0011|||H|13|B6H13|1.60836502529|0
2013-02-06 22:30|1.5659||||298|||0.0003|||H|13|B6H13|1.60836502529|0
2013-02-06 23:00|1.5662||||170|||0.0005|||H|13|B6H13|1.60867316087|0
2013-02-06 23:30|1.5667||||376|||0.0007|||H|13|B6H13|1.60918672017|0
2013-02-07 00:00|1.5663||||906|||0.0007|||H|13|B6H13|1.60877587273|0
2013-02-07 00:30|1.5664||||854|||0.001|||H|13|B6H13|1.60887858459|0
2013-02-07 01:00|1.566||||388|||0.0014|||H|13|B6H13|1.60846773715|0
2013-02-07 01:30|1.5659||||996|||0.001|||H|13|B6H13|1.60836502529|0
2013-02-07 02:00|1.5676|1.567||0.000383|6615|1||0.0036|0||H|13|B6H13|1.61011112692|0
2013-02-07 02:30|1.5665|1.5673||-0.00051|4266|1||0.0023|0||H|13|B6H13|1.60898129645|0
2013-02-07 03:00|1.5655||||2410|||0.002|||H|13|B6H13|1.60795417784|0
2013-02-07 03:30|1.5668|1.5659||0.000575|3805|5||0.0018|0.0002||H|13|B6H13|1.60928943203|0
2013-02-07 04:00|1.5724|1.5717||0.000445|48232|12||0.0101|0.0057||H|13|B6H13|1.61504129623|0
2013-02-07 04:30|1.5719||||5701|||0.003|||H|13|B6H13|1.61452773692|0
2013-02-07 05:00|1.5717||||3426|||0.0016|||H|13|B6H13|1.6143223132|0
2013-02-07 05:30|1.5713|1.569||0.001466|6854|4||0.0034|0.0003||H|13|B6H13|1.61391146576|0
2013-02-07 06:00|1.5712|1.57||0.000764|7674|1||0.0025|0||H|13|B6H13|1.6138087539|0
2013-02-07 06:30|1.5708||||3719|||0.0012|||H|13|B6H13|1.61339790646|0
2013-02-07 07:00|1.5712|1.5703||0.000573|3911|1||0.0014|0||H|13|B6H13|1.6138087539|0
2013-02-07 07:30|1.5702||||14383|||0.0028|||H|13|B6H13|1.61278163529|0
2013-02-07 08:00|1.5688|1.5676||0.000766|10691|2||0.003|0.0024||H|13|B6H13|1.61134366924|0
2013-02-07 08:30|1.5706|1.57||0.000382|10804|10||0.0036|0||H|13|B6H13|1.61319248274|0
2013-02-07 09:00|1.5698||||7861|||0.0017|||H|13|B6H13|1.61237078785|0
2013-02-07 09:30|1.5699||||10573|||0.0033|||H|13|B6H13|1.61247349971|0
2013-02-07 10:00|1.5688||||5606|||0.0022|||H|13|B6H13|1.61134366924|0
2013-02-07 10:30|1.5708||||5225|||0.0025|||H|13|B6H13|1.61339790646|0
2013-02-07 11:00|1.5701||||2968|||0.0022|||H|13|B6H13|1.61267892343|0
2013-02-07 11:30|1.5694||||2104|||0.0009|||H|13|B6H13|1.61195994041|0
2013-02-07 12:00|1.5699||||2064|||0.0016|||H|13|B6H13|1.61247349971|0
2013-02-07 12:30|1.5707|1.5697||0.000637|1332|2||0.0011|0.0002||H|13|B6H13|1.6132951946|0
2013-02-07 13:00|1.5699||||1747|||0.0016|||H|13|B6H13|1.61247349971|0
2013-02-07 13:30|1.5708||||2136|||0.0014|||H|13|B6H13|1.61339790646|0
2013-02-07 14:00|1.5702||||1592|||0.001|||H|13|B6H13|1.61278163529|0
2013-02-07 14:30|1.5704||||612|||0.0006|||H|13|B6H13|1.61298705901|0
2013-02-07 15:00|1.5705|1.5698||0.000446|261|10||0.0004|0.0001||H|13|B6H13|1.61308977088|0
2013-02-07 15:30|1.5711|1.5698||0.000828|269|37||0.0006|0.0001||H|13|B6H13|1.61370604204|0
2013-02-07 17:00|1.5708||||223|||0.0006|||H|13|B6H13|1.61339790646|0
2013-02-07 17:30|1.5702|1.5699||0.000191|97|1||0.0009|0||H|13|B6H13|1.61278163529|0
2013-02-07 18:00|1.571||||663|||0.0013|||H|13|B6H13|1.61360333018|0
2013-02-07 18:30|1.5709||||506|||0.0007|||H|13|B6H13|1.61350061832|0
2013-02-07 19:00|1.5707||||425|||0.0006|||H|13|B6H13|1.6132951946|0
2013-02-07 19:30|1.5717||||392|||0.0012|||H|13|B6H13|1.6143223132|0
2013-02-07 20:00|1.5716||||536|||0.0005|||H|13|B6H13|1.61421960134|0
2013-02-07 20:30|1.5719||||140|||0.0003|||H|13|B6H13|1.61452773692|0
2013-02-07 21:00|1.5718||||995|||0.0005|||H|13|B6H13|1.61442502506|0
2013-02-07 21:30|1.5717||||165|||0.0003|||H|13|B6H13|1.6143223132|0
2013-02-07 22:00|1.5723||||479|||0.0007|||H|13|B6H13|1.61493858437|0
2013-02-07 22:30|1.5725|1.5718||0.000445|433|1||0.0006|0||H|13|B6H13|1.61514400809|0
2013-02-07 23:00|1.5732||||539|||0.0009|||H|13|B6H13|1.61586299111|0
2013-02-07 23:30|1.5726|1.5724||0.000127|443|1||0.0012|0||H|13|B6H13|1.61524671995|0
2013-02-08 00:00|1.5725||||580|||0.0008|||H|13|B6H13|1.61514400809|0
2013-02-08 00:30|1.5721||||187|||0.0006|||H|13|B6H13|1.61473316064|0
2013-02-08 01:00|1.5719||||938|||0.0008|||H|13|B6H13|1.61452773692|0
2013-02-08 01:30|1.5716|1.5711||0.000318|2275|6||0.0016|0.0001||H|13|B6H13|1.61421960134|0
2013-02-08 02:00|1.5734|1.5713||0.001336|3610|1||0.0025|0||H|13|B6H13|1.61606841483|0
2013-02-08 02:30|1.5729||||2003|||0.0015|||H|13|B6H13|1.61555485553|0
2013-02-08 03:00|1.5748||||4337|||0.0024|||H|13|B6H13|1.61750638088|0
2013-02-08 03:30|1.5738||||2275|||0.0018|||H|13|B6H13|1.61647926228|0
2013-02-08 04:00|1.5751||||3131|||0.0025|||H|13|B6H13|1.61781451646|0
2013-02-08 04:30|1.5762|1.5752||0.000635|7991|6||0.0024|0.0005||H|13|B6H13|1.61894434693|0
2013-02-08 05:00|1.5755||||3250|||0.0023|||H|13|B6H13|1.61822536391|0
2013-02-08 05:30|1.5743||||2742|||0.0023|||H|13|B6H13|1.61699282158|0
2013-02-08 06:00|1.578|1.5778||0.000127|13081|5||0.0062|0.0025||H|13|B6H13|1.62079316042|0
2013-02-08 06:30|1.5787||||5700|||0.0024|||H|13|B6H13|1.62151214345|0
2013-02-08 07:00|1.5801|1.58||6.3E-5|11006|2||0.0034|0||H|13|B6H13|1.62295010949|0
2013-02-08 07:30|1.58|1.579||0.000633|5542|1||0.0026|0||H|13|B6H13|1.62284739763|0
2013-02-08 08:00|1.5775|1.579||-0.00095|6630|5||0.0041|0.001||H|13|B6H13|1.62027960112|0
2013-02-08 08:30|1.5786|1.5768||0.001142|4652|3||0.0018|0||H|13|B6H13|1.62140943158|0
2013-02-08 09:00|1.581||||8598|||0.0043|||H|13|B6H13|1.62387451624|0
2013-02-08 09:30|1.5834|1.5817||0.001075|8567|1||0.0033|0||H|13|B6H13|1.62633960089|0
2013-02-08 10:00|1.5819||||6598|||0.0024|||H|13|B6H13|1.62479892298|0
2013-02-08 10:30|1.5811|1.5802||0.00057|2875|1||0.0019|0||H|13|B6H13|1.6239772281|0
2013-02-08 11:00|1.5802||||2077|||0.0017|||H|13|B6H13|1.62305282135|0
2013-02-08 11:30|1.5791||||1896|||0.0013|||H|13|B6H13|1.62192299089|0
2013-02-08 12:00|1.5801||||1908|||0.0013|||H|13|B6H13|1.62295010949|0
2013-02-08 12:30|1.58||||1441|||0.0007|||H|13|B6H13|1.62284739763|0
2013-02-08 13:00|1.5793||||1999|||0.0012|||H|13|B6H13|1.62212841461|0
2013-02-08 13:30|1.5793||||1802|||0.0008|||H|13|B6H13|1.62212841461|0
2013-02-08 14:00|1.5792||||1124|||0.0006|||H|13|B6H13|1.62202570275|0
2013-02-08 14:30|1.5794||||669|||0.0007|||H|13|B6H13|1.62223112647|0
2013-02-08 15:00|1.5795||||423|||0.0006|||H|13|B6H13|1.62233383833|0
2013-02-08 15:30|1.5803|1.5789||0.000887|321|1||0.0015|0||H|13|B6H13|1.62315553321|0
2013-02-10 17:00|1.58||||685|||0.0017|||H|13|B6H13|1.62284739763|0
2013-02-10 17:30|1.5797||||126|||0.0009|||H|13|B6H13|1.62253926205|0
2013-02-10 18:00|1.5793|1.5793||0|583|1||0.0011|0||H|13|B6H13|1.62212841461|0
2013-02-10 18:30|1.58||||268|||0.0008|||H|13|B6H13|1.62284739763|0
2013-02-10 19:00|1.5799||||154|||0.0003|||H|13|B6H13|1.62274468577|0
2013-02-10 19:30|1.5802||||93|||0.0003|||H|13|B6H13|1.62305282135|0
2013-02-10 20:00|1.5801||||81|||0.0003|||H|13|B6H13|1.62295010949|0
2013-02-10 20:30|1.5801||||35|||0.0001|||H|13|B6H13|1.62295010949|0
2013-02-10 21:00|1.5799||||46|||0.0003|||H|13|B6H13|1.62274468577|0
2013-02-10 21:30|1.5799||||83|||0.0002|||H|13|B6H13|1.62274468577|0
2013-02-10 22:00|1.5793||||247|||0.0006|||H|13|B6H13|1.62212841461|0
2013-02-10 22:30|1.5797||||40|||0.0004|||H|13|B6H13|1.62253926205|0
2013-02-10 23:00|1.5792||||377|||0.0007|||H|13|B6H13|1.62202570275|0
2013-02-10 23:30|1.5796||||187|||0.0006|||H|13|B6H13|1.62243655019|0
2013-02-11 00:00|1.5803||||499|||0.001|||H|13|B6H13|1.62315553321|0
2013-02-11 00:30|1.5791||||822|||0.0016|||H|13|B6H13|1.62192299089|0
2013-02-11 01:00|1.5779|1.5783||-0.000253|2458|4||0.0018|0.0004||H|13|B6H13|1.62069044856|0
2013-02-11 01:30|1.5768|1.5772||-0.000254|1100|1||0.0017|0||H|13|B6H13|1.61956061809|0
2013-02-11 02:00|1.5754|1.5752||0.000127|2849|1||0.0016|0||H|13|B6H13|1.61812265205|0
2013-02-11 02:30|1.5751||||3324|||0.0013|||H|13|B6H13|1.61781451646|0
2013-02-11 03:00|1.5706||||7306|||0.005|||H|13|B6H13|1.61319248274|0
2013-02-11 03:30|1.5721|1.5703||0.001146|4253|2||0.0022|0.0008||H|13|B6H13|1.61473316064|0
2013-02-11 04:00|1.5725||||2515|||0.0016|||H|13|B6H13|1.61514400809|0
2013-02-11 04:30|1.5704||||1425|||0.0023|||H|13|B6H13|1.61298705901|0
2013-02-11 05:00|1.5692|1.5688||0.000255|3719|1||0.002|0||H|13|B6H13|1.61175451669|0
2013-02-11 05:30|1.5683|1.5676||0.000447|2490|1||0.0019|0||H|13|B6H13|1.61083010994|0
2013-02-11 06:00|1.5687||||2407|||0.0015|||H|13|B6H13|1.61124095738|0
2013-02-11 06:30|1.5685|1.5682||0.000191|2560|4||0.0011|0||H|13|B6H13|1.61103553366|0
2013-02-11 07:00|1.5678|1.5673||0.000319|2248|2||0.0015|0.0002||H|13|B6H13|1.61031655064|0
2013-02-11 07:30|1.5685|1.5673||0.000766|4163|1||0.0021|0||H|13|B6H13|1.61103553366|0
2013-02-11 08:00|1.5688||||3754|||0.0011|||H|13|B6H13|1.61134366924|0
2013-02-11 08:30|1.5677||||3801|||0.0012|||H|13|B6H13|1.61021383878|0
2013-02-11 09:00|1.5671|1.5662||0.000575|5174|5||0.0016|0.0001||H|13|B6H13|1.60959756761|0
2013-02-11 09:30|1.5659||||8464|||0.0024|||H|13|B6H13|1.60836502529|0
2013-02-11 10:00|1.566||||10326|||0.0013|||H|13|B6H13|1.60846773715|0
2013-02-11 10:30|1.5664||||3868|||0.0008|||H|13|B6H13|1.60887858459|0
2013-02-11 11:00|1.5658||||3859|||0.0011|||H|13|B6H13|1.60826231343|0
2013-02-11 11:30|1.5671||||3530|||0.0015|||H|13|B6H13|1.60959756761|0
2013-02-11 12:00|1.567||||2060|||0.0009|||H|13|B6H13|1.60949485575|0
2013-02-11 12:30|1.5672||||498|||0.0006|||H|13|B6H13|1.60970027948|0
2013-02-11 13:00|1.567||||817|||0.0004|||H|13|B6H13|1.60949485575|0
2013-02-11 13:30|1.566|1.5658||0.000128|2799|2||0.0014|0.0002||H|13|B6H13|1.60846773715|0
2013-02-11 14:00|1.5657||||1666|||0.0008|||H|13|B6H13|1.60815960157|0
2013-02-11 14:30|1.566|1.565||0.000639|1244|1||0.0008|0||H|13|B6H13|1.60846773715|0
2013-02-11 15:00|1.5661|1.5654||0.000447|630|8||0.0007|0.0002||H|13|B6H13|1.60857044901|0
2013-02-11 15:30|1.5652||||913|||0.0012|||H|13|B6H13|1.60764604226|0
2013-02-11 17:00|1.5655||||842|||0.0016|||H|13|B6H13|1.60795417784|0
2013-02-11 17:30|1.5652|1.5645||0.000447|374|5||0.0006|0||H|13|B6H13|1.60764604226|0
2013-02-11 18:00|1.5654||||448|||0.0006|||H|13|B6H13|1.60785146598|0
2013-02-11 18:30|1.5658||||728|||0.0009|||H|13|B6H13|1.60826231343|0
2013-02-11 19:00|1.5658||||312|||0.0007|||H|13|B6H13|1.60826231343|0
2013-02-11 19:30|1.5655||||176|||0.0004|||H|13|B6H13|1.60795417784|0
2013-02-11 20:00|1.5656|1.5647||0.000575|123|7||0.0003|0.0003||H|13|B6H13|1.60805688971|0
2013-02-11 20:30|1.5647|1.5642||0.00032|491|1||0.0011|0||H|13|B6H13|1.60713248296|0
2013-02-11 21:00|1.5648||||660|||0.0006|||H|13|B6H13|1.60723519482|0
2013-02-11 21:30|1.5646||||320|||0.0006|||H|13|B6H13|1.6070297711|0
2013-02-11 22:00|1.5649||||460|||0.0004|||H|13|B6H13|1.60733790668|0
2013-02-11 22:30|1.5654||||211|||0.0008|||H|13|B6H13|1.60785146598|0
2013-02-11 23:00|1.5641||||1847|||0.0016|||H|13|B6H13|1.6065162118|0
2013-02-11 23:30|1.5654||||1156|||0.0015|||H|13|B6H13|1.60785146598|0
2013-02-12 00:00|1.5657||||745|||0.0011|||H|13|B6H13|1.60815960157|0
2013-02-12 00:30|1.5655||||1039|||0.0012|||H|13|B6H13|1.60795417784|0
2013-02-12 01:00|1.5657||||575|||0.0007|||H|13|B6H13|1.60815960157|0
2013-02-12 01:30|1.5642||||1964|||0.0015|||H|13|B6H13|1.60661892366|0
2013-02-12 02:00|1.5643||||2770|||0.0015|||H|13|B6H13|1.60672163552|0
2013-02-12 02:30|1.5606|1.5599||0.000449|8931|12||0.0051|0.0035||H|13|B6H13|1.60292129667|0
2013-02-12 03:00|1.5587|1.5567||0.001285|7794|11||0.0039|0.0034||H|13|B6H13|1.60096977132|0
2013-02-12 03:30|1.5582|1.5582||0|5992|1||0.0025|0||H|13|B6H13|1.60045621202|0
2013-02-12 04:00|1.5585|1.5585||0|4476|1||0.0023|0||H|13|B6H13|1.6007643476|0
2013-02-12 04:30|1.5596||||5669|||0.0028|||H|13|B6H13|1.60189417807|0
2013-02-12 05:00|1.56|1.5589||0.000706|7801|27||0.0034|0.0012||H|13|B6H13|1.60230502551|0
2013-02-12 05:30|1.5609||||2013|||0.0013|||H|13|B6H13|1.60322943226|0
2013-02-12 06:00|1.561|1.5605||0.00032|3761|1||0.0018|0||H|13|B6H13|1.60333214412|0
2013-02-12 06:30|1.5587|1.5582||0.000321|3808|2||0.0027|0.0021||H|13|B6H13|1.60096977132|0
2013-02-12 07:00|1.5603|1.5596||0.000449|4225|1||0.0022|0||H|13|B6H13|1.60261316109|0
2013-02-12 07:30|1.5581|1.5583||-0.000128|6565|4||0.0026|0.0005||H|13|B6H13|1.60035350016|0
2013-02-12 08:00|1.5592|1.5577||0.000963|4842|1||0.0021|0||H|13|B6H13|1.60148333063|0
2013-02-12 08:30|1.5604|1.5597||0.000449|4679|4||0.0014|0||H|13|B6H13|1.60271587295|0
2013-02-12 09:00|1.5615|1.5597||0.001154|11421|51||0.0031|0.0027||H|13|B6H13|1.60384570342|0
2013-02-12 09:30|1.5657|1.565||0.000447|8939|22||0.0046|0.0041||H|13|B6H13|1.60815960157|0
2013-02-12 10:00|1.5648|1.5638||0.000639|5565|11||0.0019|0.0015||H|13|B6H13|1.60723519482|0
2013-02-12 10:30|1.565||||2846|||0.0011|||H|13|B6H13|1.60744061854|0
2013-02-12 11:00|1.5652|1.5643||0.000575|1969|6||0.0012|0.0005||H|13|B6H13|1.60764604226|0
2013-02-12 11:30|1.5665|1.5648||0.001086|1857|5||0.0018|0.0005||H|13|B6H13|1.60898129645|0
2013-02-12 12:00|1.565|1.5648||0.000128|2117|1||0.0018|0||H|13|B6H13|1.60744061854|0
2013-02-12 12:30|1.5651|1.5646||0.00032|741|2||0.0006|0||H|13|B6H13|1.6075433304|0
2013-02-12 13:00|1.5653||||1021|||0.0008|||H|13|B6H13|1.60774875412|0
2013-02-12 13:30|1.5651|1.5646||0.00032|2173|3||0.0011|0.0002||H|13|B6H13|1.6075433304|0
2013-02-12 14:00|1.5649|1.5643||0.000384|1019|4||0.0007|0.0002||H|13|B6H13|1.60733790668|0
2013-02-12 14:30|1.5648||||641|||0.0005|||H|13|B6H13|1.60723519482|0
2013-02-12 15:00|1.5659|1.5644||0.000959|502|1||0.0014|0||H|13|B6H13|1.60836502529|0
2013-02-12 15:30|1.5665|1.5655||0.000639|632|2||0.0011|0.0003||H|13|B6H13|1.60898129645|0
2013-02-12 17:00|1.567||||602|||0.0013|||H|13|B6H13|1.60949485575|0
2013-02-12 17:30|1.5672||||292|||0.0006|||H|13|B6H13|1.60970027948|0
2013-02-12 18:00|1.5667||||557|||0.0006|||H|13|B6H13|1.60918672017|0
2013-02-12 18:30|1.5672|1.5664||0.000511|354|1||0.0008|0||H|13|B6H13|1.60970027948|0
2013-02-12 19:00|1.5665||||479|||0.0011|||H|13|B6H13|1.60898129645|0
2013-02-12 19:30|1.5662||||426|||0.0009|||H|13|B6H13|1.60867316087|0
2013-02-12 20:00|1.5666|1.5656||0.000639|168|1||0.0004|0||H|13|B6H13|1.60908400831|0
2013-02-12 20:30|1.5669||||195|||0.0004|||H|13|B6H13|1.60939214389|0
2013-02-12 21:00|1.5668||||145|||0.0006|||H|13|B6H13|1.60928943203|0
2013-02-12 21:30|1.5668||||266|||0.0005|||H|13|B6H13|1.60928943203|0
2013-02-12 22:00|1.5682||||1673|||0.0018|||H|13|B6H13|1.61072739808|0
2013-02-12 22:30|1.5682|1.5679||0.000191|580|1||0.0005|0||H|13|B6H13|1.61072739808|0
2013-02-12 23:00|1.568||||617|||0.0004|||H|13|B6H13|1.61052197436|0
2013-02-12 23:30|1.5678||||419|||0.0006|||H|13|B6H13|1.61031655064|0
2013-02-13 00:00|1.5674||||508|||0.0008|||H|13|B6H13|1.6099057032|0
2013-02-13 00:30|1.5669||||1146|||0.0009|||H|13|B6H13|1.60939214389|0
2013-02-13 01:00|1.5643|1.564||0.000192|2679|1||0.0027|0||H|13|B6H13|1.60672163552|0
2013-02-13 01:30|1.5656|1.5652||0.000256|2284|1||0.0019|0||H|13|B6H13|1.60805688971|0
2013-02-13 02:00|1.5649||||4537|||0.0024|||H|13|B6H13|1.60733790668|0
2013-02-13 02:30|1.564||||2679|||0.0016|||H|13|B6H13|1.60641349994|0
2013-02-13 03:00|1.5647||||2802|||0.0015|||H|13|B6H13|1.60713248296|0
2013-02-13 03:30|1.5646|1.5643||0.000192|1552|9||0.0009|0.0006||H|13|B6H13|1.6070297711|0
2013-02-13 04:00|1.5646|1.5642||0.000256|2143|12||0.0012|0.0004||H|13|B6H13|1.6070297711|0
2013-02-13 04:30|1.5558|1.5549||0.000579|31670|27||0.0139|0.011||H|13|B6H13|1.59799112737|0
2013-02-13 05:00|1.5556|1.5541||0.000965|11683|3||0.0032|0.0013||H|13|B6H13|1.59778570364|0
2013-02-13 05:30|1.5567||||4998|||0.0022|||H|13|B6H13|1.59891553411|0
2013-02-13 06:00|1.5573||||2166|||0.0015|||H|13|B6H13|1.59953180527|0
2013-02-13 06:30|1.557|1.5566||0.000257|7879|1||0.0019|0||H|13|B6H13|1.59922366969|0
2013-02-13 07:00|1.5553|1.5566||-0.000835|5842|4||0.003|0.0001||H|13|B6H13|1.59747756806|0
2013-02-13 07:30|1.5559|1.5548||0.000707|4210|3||0.0015|0||H|13|B6H13|1.59809383923|0
2013-02-13 08:00|1.5571|1.5557||0.0009|6103|4||0.003|0.0002||H|13|B6H13|1.59932638155|0
2013-02-13 08:30|1.5573|1.556||0.000835|4137|3||0.0016|0.0003||H|13|B6H13|1.59953180527|0
2013-02-13 09:00|1.5558|1.5548||0.000643|4475|25||0.0021|0.0008||H|13|B6H13|1.59799112737|0
2013-02-13 09:30|1.5542|1.5517||0.001611|12181|24||0.0038|0.0028||H|13|B6H13|1.5963477376|0
2013-02-13 10:00|1.5539|1.5529||0.000644|5729|6||0.0019|0.0005||H|13|B6H13|1.59603960201|0
2013-02-13 10:30|1.5539|1.5522||0.001095|3239|8||0.0013|0.0005||H|13|B6H13|1.59603960201|0
2013-02-13 11:00|1.5547|1.554||0.00045|2825|20||0.0014|0||H|13|B6H13|1.5968612969|0
2013-02-13 11:30|1.5556|1.5546||0.000643|2574|3||0.0015|0.0004||H|13|B6H13|1.59778570364|0
2013-02-13 12:00|1.5544||||1500|||0.0014|||H|13|B6H13|1.59655316132|0
2013-02-13 12:30|1.5541|1.5531||0.000644|1388|1||0.0008|0||H|13|B6H13|1.59624502574|0
2013-02-13 13:00|1.5535|1.5528||0.000451|901|1||0.0008|0||H|13|B6H13|1.59562875457|0
2013-02-13 13:30|1.5538|1.5526||0.000773|1678|1||0.0009|0||H|13|B6H13|1.59593689015|0
2013-02-13 14:00|1.5534||||837|||0.0008|||H|13|B6H13|1.59552604271|0
2013-02-13 14:30|1.5534|1.5526||0.000515|1128|2||0.0005|0||H|13|B6H13|1.59552604271|0
2013-02-13 15:00|1.5537|1.5527||0.000644|458|2||0.0006|0||H|13|B6H13|1.59583417829|0
2013-02-13 15:30|1.5537||||358|||0.0005|||H|13|B6H13|1.59583417829|0
2013-02-13 17:00|1.5539||||324|||0.0007|||H|13|B6H13|1.59603960201|0
2013-02-13 17:30|1.553||||453|||0.0012|||H|13|B6H13|1.59511519527|0
2013-02-13 18:00|1.5533||||510|||0.0008|||H|13|B6H13|1.59542333085|0
2013-02-13 18:30|1.5524||||562|||0.0009|||H|13|B6H13|1.5944989241|0
2013-02-13 19:00|1.5527||||590|||0.0006|||H|13|B6H13|1.59480705969|0
2013-02-13 19:30|1.553||||277|||0.0006|||H|13|B6H13|1.59511519527|0
2013-02-13 20:00|1.5532|1.5526||0.000386|161|1||0.0003|0||H|13|B6H13|1.59532061899|0
2013-02-13 20:30|1.5536||||524|||0.0008|||H|13|B6H13|1.59573146643|0
2013-02-13 21:00|1.5532||||136|||0.0005|||H|13|B6H13|1.59532061899|0
2013-02-13 21:30|1.5521|1.5526||-0.000322|1242|1||0.0018|0||H|13|B6H13|1.59419078852|0
2013-02-13 22:00|1.552||||183|||0.0006|||H|13|B6H13|1.59408807666|0
2013-02-13 22:30|1.552||||225|||0.0006|||H|13|B6H13|1.59408807666|0
2013-02-13 23:00|1.5518||||642|||0.0008|||H|13|B6H13|1.59388265294|0
2013-02-13 23:30|1.5512||||881|||0.0011|||H|13|B6H13|1.59326638178|0
2013-02-14 00:00|1.5513|1.5504||0.00058|401|7||0.0004|0.0005||H|13|B6H13|1.59336909364|0
2013-02-14 00:30|1.551|1.5502||0.000516|1177|11||0.0008|0.0002||H|13|B6H13|1.59306095806|0
2013-02-14 01:00|1.5508|1.5502||0.000387|2673|17||0.002|0.0012||H|13|B6H13|1.59285553434|0
2013-02-14 01:30|1.5501|1.5496||0.000323|1733|1||0.0012|0||H|13|B6H13|1.59213655131|0
2013-02-14 02:00|1.5492|1.5493||-6.5E-5|4681|3||0.0027|0.0014||H|13|B6H13|1.59121214457|0
2013-02-14 02:30|1.5516|1.5505||0.000709|3619|1||0.0028|0||H|13|B6H13|1.59367722922|0
2013-02-14 03:00|1.551|1.5521||-0.000709|4524|7||0.0023|0.0018||H|13|B6H13|1.59306095806|0
2013-02-14 03:30|1.5501||||2599|||0.0018|||H|13|B6H13|1.59213655131|0
2013-02-14 04:00|1.5502|1.5487||0.000969|4574|1||0.002|0||H|13|B6H13|1.59223926317|0
2013-02-14 04:30|1.5498||||3298|||0.0025|||H|13|B6H13|1.59182841573|0
2013-02-14 05:00|1.5506|1.5499||0.000452|4849|3||0.0018|0.0005||H|13|B6H13|1.59265011061|0
2013-02-14 05:30|1.5508||||3388|||0.0017|||H|13|B6H13|1.59285553434|0
2013-02-14 06:00|1.5512||||2610|||0.0015|||H|13|B6H13|1.59326638178|0
2013-02-14 06:30|1.5507||||1472|||0.0007|||H|13|B6H13|1.59275282247|0
2013-02-14 07:00|1.5507||||2298|||0.0009|||H|13|B6H13|1.59275282247|0
2013-02-14 07:30|1.5501||||2741|||0.0012|||H|13|B6H13|1.59213655131|0
2013-02-14 08:00|1.55|1.5493||0.000452|3017|9||0.0009|0||H|13|B6H13|1.59203383945|0
2013-02-14 08:30|1.5494|1.5473||0.001357|7930|12||0.002|0.002||H|13|B6H13|1.59141756829|0
2013-02-14 09:00|1.5508|1.5507||6.4E-5|6803|7||0.0032|0.0025||H|13|B6H13|1.59285553434|0
2013-02-14 09:30|1.5523|1.5517||0.000387|7908|2||0.0024|0.001||H|13|B6H13|1.59439621224|0
2013-02-14 10:00|1.5507|1.5505||0.000129|4822|1||0.0019|0||H|13|B6H13|1.59275282247|0
2013-02-14 10:30|1.5499|1.5492||0.000452|4784|1||0.0016|0||H|13|B6H13|1.59193112759|0
2013-02-14 11:00|1.549|1.5484||0.000387|2580|2||0.0013|0.0002||H|13|B6H13|1.59100672084|0
2013-02-14 11:30|1.549|1.5482||0.000517|1336|8||0.0004|0.0001||H|13|B6H13|1.59100672084|0
2013-02-14 12:00|1.548|1.5467||0.00084|3801|5||0.0021|0.0003||H|13|B6H13|1.58997960224|0
2013-02-14 12:30|1.5478|1.5468||0.000646|1866|5||0.0009|0||H|13|B6H13|1.58977417852|0
2013-02-14 13:00|1.5482|1.5475||0.000452|1663|10||0.001|0||H|13|B6H13|1.59018502596|0
2013-02-14 13:30|1.5481||||2342|||0.0012|||H|13|B6H13|1.5900823141|0
2013-02-14 14:00|1.5485||||1025|||0.0009|||H|13|B6H13|1.59049316154|0
2013-02-14 14:30|1.5489|1.5483||0.000388|1157|15||0.0007|0||H|13|B6H13|1.59090400898|0
2013-02-14 15:00|1.5488||||856|||0.0006|||H|13|B6H13|1.59080129712|0
2013-02-14 15:30|1.5492||||276|||0.0005|||H|13|B6H13|1.59121214457|0
2013-02-14 17:00|1.5488|1.5483||0.000323|204|1||0.0007|0||H|13|B6H13|1.59080129712|0
2013-02-14 17:30|1.5483|1.548||0.000194|270|1||0.0007|0||H|13|B6H13|1.59028773782|0
2013-02-14 18:00|1.5488||||546|||0.0009|||H|13|B6H13|1.59080129712|0
2013-02-14 18:30|1.5497||||1184|||0.0009|||H|13|B6H13|1.59172570387|0
2013-02-14 19:00|1.55||||1140|||0.0008|||H|13|B6H13|1.59203383945|0
2013-02-14 19:30|1.5503||||715|||0.0006|||H|13|B6H13|1.59234197503|0
2013-02-14 20:00|1.55||||274|||0.0004|||H|13|B6H13|1.59203383945|0
2013-02-14 20:30|1.5511|1.5501||0.000645|806|1||0.0013|0||H|13|B6H13|1.59316366992|0
2013-02-14 21:00|1.5516|1.5502||0.000903|779|1||0.0007|0||H|13|B6H13|1.59367722922|0
2013-02-14 21:30|1.5514||||408|||0.0005|||H|13|B6H13|1.5934718055|0
2013-02-14 22:00|1.5516||||388|||0.0006|||H|13|B6H13|1.59367722922|0
2013-02-14 22:30|1.5514||||441|||0.0006|||H|13|B6H13|1.5934718055|0
2013-02-14 23:00|1.5515||||794|||0.0004|||H|13|B6H13|1.59357451736|0
2013-02-14 23:30|1.5508||||692|||0.0008|||H|13|B6H13|1.59285553434|0
2013-02-15 00:00|1.5505||||417|||0.0005|||H|13|B6H13|1.59254739875|0
2013-02-15 00:30|1.5518||||3184|||0.0022|||H|13|B6H13|1.59388265294|0
2013-02-15 01:00|1.5524||||2553|||0.0016|||H|13|B6H13|1.5944989241|0
2013-02-15 01:30|1.5537|1.5529||0.000515|2704|6||0.0031|0.0004||H|13|B6H13|1.59583417829|0
2013-02-15 02:00|1.5528||||5358|||0.0025|||H|13|B6H13|1.59490977155|0
2013-02-15 02:30|1.5541||||5385|||0.003|||H|13|B6H13|1.59624502574|0
2013-02-15 03:00|1.5521|1.5503||0.001161|5009|4||0.0031|0.0019||H|13|B6H13|1.59419078852|0
2013-02-15 03:30|1.5478|1.546||0.001164|13423|12||0.0061|0.005||H|13|B6H13|1.58977417852|0
2013-02-15 04:00|1.5482|1.548||0.000129|3613|1||0.002|0||H|13|B6H13|1.59018502596|0
2013-02-15 04:30|1.549|1.5496||-0.000387|4288|3||0.0025|0.0016||H|13|B6H13|1.59100672084|0
2013-02-15 05:00|1.5488|1.5484||0.000258|1795|1||0.0013|0||H|13|B6H13|1.59080129712|0
2013-02-15 05:30|1.5489||||1350|||0.0011|||H|13|B6H13|1.59090400898|0
2013-02-15 06:00|1.5484|1.5472||0.000776|1728|36||0.0013|0.0002||H|13|B6H13|1.59039044968|0
2013-02-15 06:30|1.5484|1.5472||0.000776|1876|1||0.0014|0||H|13|B6H13|1.59039044968|0
2013-02-15 07:00|1.5477|1.5482||-0.000323|6198|3||0.0027|0||H|13|B6H13|1.58967146666|0
2013-02-15 07:30|1.5489||||5038|||0.0025|||H|13|B6H13|1.59090400898|0
2013-02-15 08:00|1.5492|1.5481||0.000711|3311|30||0.0017|0.0002||H|13|B6H13|1.59121214457|0
2013-02-15 08:30|1.5504|1.5505||-6.4E-5|6207|4||0.0024|0||H|13|B6H13|1.59244468689|0
2013-02-15 09:00|1.5529|1.5524||0.000322|5629|14||0.0039|0.0019||H|13|B6H13|1.59501248341|0
2013-02-15 09:30|1.5521|1.5508||0.000838|6498|2||0.0023|0.0003||H|13|B6H13|1.59419078852|0
2013-02-15 10:00|1.5516|1.5516||0|5301|26||0.0016|0.0007||H|13|B6H13|1.59367722922|0
2013-02-15 10:30|1.5514|1.5512||0.000129|2760|21||0.0015|0.0006||H|13|B6H13|1.5934718055|0
2013-02-15 11:00|1.5514||||2055|||0.0012|||H|13|B6H13|1.5934718055|0
2013-02-15 11:30|1.5521|1.5513||0.000516|1315|4||0.0013|0||H|13|B6H13|1.59419078852|0
2013-02-15 12:00|1.5516||||1237|||0.0007|||H|13|B6H13|1.59367722922|0
2013-02-15 12:30|1.5514|1.5509||0.000322|1306|1||0.0005|0||H|13|B6H13|1.5934718055|0
2013-02-15 13:00|1.5518|1.5511||0.000451|1237|2||0.0009|0||H|13|B6H13|1.59388265294|0
2013-02-15 13:30|1.5511|1.5503||0.000516|1392|16||0.0009|0.0001||H|13|B6H13|1.59316366992|0
2013-02-15 14:00|1.5513|1.5506||0.000451|1247|72||0.0006|0.0008||H|13|B6H13|1.59336909364|0
2013-02-15 14:30|1.5515||||846|||0.0008|||H|13|B6H13|1.59357451736|0
2013-02-15 15:00|1.5517||||407|||0.0007|||H|13|B6H13|1.59377994108|0
2013-02-17 17:00|1.5493|1.5474||0.001228|727|2||0.0025|0.0001||H|13|B6H13|1.59131485643|0
2013-02-17 17:30|1.5471|1.548||-0.000581|913|1||0.0026|0||H|13|B6H13|1.58905519549|0
2013-02-17 18:00|1.5483||||1009|||0.0014|||H|13|B6H13|1.59028773782|0
2013-02-17 18:30|1.5485||||981|||0.001|||H|13|B6H13|1.59049316154|0
2013-02-17 19:00|1.5491|1.5476||0.000969|1329|2||0.0011|0||H|13|B6H13|1.5911094327|0
2013-02-17 19:30|1.548|1.547||0.000646|762|1||0.0014|0||H|13|B6H13|1.58997960224|0
2013-02-17 20:00|1.5483||||216|||0.0005|||H|13|B6H13|1.59028773782|0
2013-02-17 20:30|1.5482||||398|||0.0004|||H|13|B6H13|1.59018502596|0
2013-02-17 21:00|1.5475||||355|||0.0011|||H|13|B6H13|1.58946604293|0
2013-02-17 21:30|1.5474|1.5469||0.000323|422|16||0.0005|0.0001||H|13|B6H13|1.58936333107|0
2013-02-17 22:00|1.5475||||110|||0.0003|||H|13|B6H13|1.58946604293|0
2013-02-17 22:30|1.548|1.5469||0.000711|146|3||0.0005|0||H|13|B6H13|1.58997960224|0
2013-02-17 23:00|1.5486||||295|||0.0007|||H|13|B6H13|1.5905958734|0
2013-02-17 23:30|1.549|1.5481||0.000581|356|16||0.0006|0||H|13|B6H13|1.59100672084|0
2013-02-18 00:00|1.5487||||544|||0.0009|||H|13|B6H13|1.59069858526|0
2013-02-18 00:30|1.5496||||433|||0.0011|||H|13|B6H13|1.59162299201|0
2013-02-18 01:00|1.5487|1.5483||0.000258|886|3||0.0013|0.0001||H|13|B6H13|1.59069858526|0
2013-02-18 01:30|1.5474|1.546||0.000906|2751|3||0.0025|0.0017||H|13|B6H13|1.58936333107|0
2013-02-18 02:00|1.5448|1.5435||0.000842|5095|17||0.0041|0.0016||H|13|B6H13|1.5866928227|0
2013-02-18 02:30|1.5463|1.5445||0.001165|2636|12||0.0032|0.0002||H|13|B6H13|1.58823350061|0
2013-02-18 03:00|1.5472|1.5452||0.001294|5023|4||0.0034|0.0003||H|13|B6H13|1.58915790735|0
2013-02-18 03:30|1.5467|1.5465||0.000129|2393|1||0.0021|0||H|13|B6H13|1.58864434805|0
2013-02-18 04:00|1.5467|1.5459||0.000517|1161|16||0.0012|0.0008||H|13|B6H13|1.58864434805|0
2013-02-18 04:30|1.5468|1.546||0.000517|524|1||0.0006|0||H|13|B6H13|1.58874705991|0
2013-02-18 05:00|1.5469|1.546||0.000582|503|5||0.0005|0||H|13|B6H13|1.58884977177|0
2013-02-18 05:30|1.5468|1.5461||0.000453|1339|13||0.0007|0.0002||H|13|B6H13|1.58874705991|0
2013-02-18 06:00|1.5469||||569|||0.0007|||H|13|B6H13|1.58884977177|0
2013-02-18 06:30|1.5486|1.5478||0.000517|3412|33||0.0037|0.0033||H|13|B6H13|1.5905958734|0
2013-02-18 07:00|1.5479|1.547||0.000582|750|9||0.0011|0.0008||H|13|B6H13|1.58987689038|0
2013-02-18 07:30|1.5472|1.5467||0.000323|809|2||0.0013|0.0001||H|13|B6H13|1.58915790735|0
2013-02-18 08:00|1.5477|1.5464||0.000841|783|12||0.0009|0.0006||H|13|B6H13|1.58967146666|0
2013-02-18 08:30|1.5481|1.5466||0.00097|1917|7||0.0018|0.001||H|13|B6H13|1.5900823141|0
2013-02-18 09:00|1.5468|1.5452||0.001035|1721|8||0.0025|0.0024||H|13|B6H13|1.58874705991|0
2013-02-18 09:30|1.5477|1.5464||0.000841|992|4||0.0011|0.0007||H|13|B6H13|1.58967146666|0
2013-02-18 10:00|1.5465|1.5464||6.5E-5|757|2||0.0014|0.0004||H|13|B6H13|1.58843892433|0
2013-02-18 10:30|1.5464|1.5461||0.000194|342|2||0.0006|0||H|13|B6H13|1.58833621247|0
2013-02-18 11:00|1.5462|1.5457||0.000323|715|3||0.0011|0.0009||H|13|B6H13|1.58813078875|0
2013-02-18 11:30|1.5468|1.5458||0.000647|637|8||0.0013|0.0007||H|13|B6H13|1.58874705991|0
2013-02-18 17:00|1.5473|1.5464||0.000582|406|2||0.0007|0||H|13|B6H13|1.58926061921|0
2013-02-18 17:30|1.5475|1.5465||0.000647|270|1||0.0005|0||H|13|B6H13|1.58946604293|0
2013-02-18 18:00|1.5466|1.546||0.000388|514|2||0.0009|0.0003||H|13|B6H13|1.58854163619|0
2013-02-18 18:30|1.5466||||317|||0.0006|||H|13|B6H13|1.58854163619|0
2013-02-18 19:00|1.5461|1.5451||0.000647|334|2||0.0006|0||H|13|B6H13|1.58802807689|0
2013-02-18 19:30|1.5459|1.5454||0.000324|278|1||0.0005|0||H|13|B6H13|1.58782265317|0
2013-02-18 20:00|1.5459||||792|||0.0008|||H|13|B6H13|1.58782265317|0
2013-02-18 20:30|1.546|1.5454||0.000388|313|2||0.0003|0.0005||H|13|B6H13|1.58792536503|0
2013-02-18 21:00|1.5461|1.5454||0.000453|171|2||0.0003|0||H|13|B6H13|1.58802807689|0
2013-02-18 21:30|1.5462||||223|||0.0004|||H|13|B6H13|1.58813078875|0
2013-02-18 22:00|1.5467||||448|||0.0008|||H|13|B6H13|1.58864434805|0
2013-02-18 22:30|1.5469|1.5461||0.000517|229|2||0.0004|0||H|13|B6H13|1.58884977177|0
2013-02-18 23:00|1.547|1.5463||0.000453|124|1||0.0002|0||H|13|B6H13|1.58895248363|0
2013-02-18 23:30|1.5472||||187|||0.0003|||H|13|B6H13|1.58915790735|0
2013-02-19 00:00|1.5484|1.5471||0.00084|788|3||0.0015|0.0001||H|13|B6H13|1.59039044968|0
2013-02-19 00:30|1.5483||||469|||0.0009|||H|13|B6H13|1.59028773782|0
2013-02-19 01:00|1.5482|1.5478||0.000258|805|3||0.0009|0||H|13|B6H13|1.59018502596|0
2013-02-19 01:30|1.5471|1.5466||0.000323|879|1||0.0014|0||H|13|B6H13|1.58905519549|0
2013-02-19 02:00|1.5485||||2358|||0.002|||H|13|B6H13|1.59049316154|0
2013-02-19 02:30|1.5491|1.5492||-6.5E-5|4307|7||0.002|0.0007||H|13|B6H13|1.5911094327|0
2013-02-19 03:00|1.5487|1.5479||0.000517|1869|3||0.001|0.0006||H|13|B6H13|1.59069858526|0
2013-02-19 03:30|1.5485|1.5478||0.000452|2162|1||0.0011|0||H|13|B6H13|1.59049316154|0
2013-02-19 04:00|1.5495|1.5486||0.000581|3653|20||0.0015|0.0011||H|13|B6H13|1.59152028015|0
2013-02-19 04:30|1.5488|1.5478||0.000646|3042|4||0.0011|0||H|13|B6H13|1.59080129712|0
2013-02-19 05:00|1.5489||||1249|||0.0007|||H|13|B6H13|1.59090400898|0
2013-02-19 05:30|1.5464|1.546||0.000259|3848|8||0.0027|0.0023||H|13|B6H13|1.58833621247|0
2013-02-19 06:00|1.5463|1.5456||0.000453|2124|2||0.0012|0||H|13|B6H13|1.58823350061|0
2013-02-19 06:30|1.5452|1.5456||-0.000259|3051|12||0.0017|0.0008||H|13|B6H13|1.58710367014|0
2013-02-19 07:00|1.5459|1.5455||0.000259|4163|10||0.0013|0.0007||H|13|B6H13|1.58782265317|0
2013-02-19 07:30|1.5464|1.5459||0.000323|2512|8||0.001|0.0007||H|13|B6H13|1.58833621247|0
2013-02-19 08:00|1.5471|1.5465||0.000388|3847|24||0.0015|0.0008||H|13|B6H13|1.58905519549|0
2013-02-19 08:30|1.5478|1.547||0.000517|4722|2||0.0012|0||H|13|B6H13|1.58977417852|0
2013-02-19 09:00|1.5471|1.5461||0.000647|5179|16||0.0016|0.0011||H|13|B6H13|1.58905519549|0
2013-02-19 09:30|1.544|1.5433||0.000454|8514|26||0.0034|0.0019||H|13|B6H13|1.58587112781|0
2013-02-19 10:00|1.542|1.5413||0.000454|12085|32||0.0035|0.0033||H|13|B6H13|1.5838168906|0
2013-02-19 10:30|1.5428|1.542||0.000519|5195|17||0.0015|0.0009||H|13|B6H13|1.58463858549|0
2013-02-19 11:00|1.5422|1.5417||0.000324|3757|12||0.0015|0.0007||H|13|B6H13|1.58402231432|0
2013-02-19 11:30|1.5416|1.5408||0.000519|2496|39||0.001|0.0009||H|13|B6H13|1.58340604316|0
2013-02-19 12:00|1.542|1.5411||0.000584|3250|19||0.0014|0.0008||H|13|B6H13|1.5838168906|0
2013-02-19 12:30|1.5422|1.5412||0.000649|1354|1||0.0007|0||H|13|B6H13|1.58402231432|0
2013-02-19 13:00|1.5417||||1759|||0.0011|||H|13|B6H13|1.58350875502|0
2013-02-19 13:30|1.5422|1.5413||0.000584|2506|1||0.0008|0||H|13|B6H13|1.58402231432|0
2013-02-19 14:00|1.5427|1.5419||0.000519|2228|4||0.0008|0.0002||H|13|B6H13|1.58453587363|0
2013-02-19 14:30|1.5424|1.5418||0.000389|911|2||0.0008|0||H|13|B6H13|1.58422773804|0
2013-02-19 15:00|1.5426|1.5418||0.000519|519|3||0.0005|0.0002||H|13|B6H13|1.58443316177|0
2013-02-19 15:30|1.5424|1.5414||0.000649|498|3||0.0006|0.0004||H|13|B6H13|1.58422773804|0
2013-02-19 17:00|1.5423||||334|||0.0008|||H|13|B6H13|1.58412502618|0
2013-02-19 17:30|1.5425||||277|||0.0009|||H|13|B6H13|1.5843304499|0
2013-02-19 18:00|1.5434||||1281|||0.0015|||H|13|B6H13|1.58525485665|0
2013-02-19 18:30|1.543|1.5422||0.000519|1288|2||0.0009|0||H|13|B6H13|1.58484400921|0
2013-02-19 19:00|1.5432||||876|||0.0011|||H|13|B6H13|1.58504943293|0
2013-02-19 19:30|1.5433||||392|||0.0005|||H|13|B6H13|1.58515214479|0
2013-02-19 20:00|1.5441||||1267|||0.0014|||H|13|B6H13|1.58597383967|0
2013-02-19 20:30|1.5442|1.5429||0.000843|1479|2||0.0013|0||H|13|B6H13|1.58607655153|0
2013-02-19 21:00|1.5441||||316|||0.0004|||H|13|B6H13|1.58597383967|0
2013-02-19 21:30|1.5441||||435|||0.0006|||H|13|B6H13|1.58597383967|0
2013-02-19 22:00|1.5439||||367|||0.0006|||H|13|B6H13|1.58576841595|0
2013-02-19 22:30|1.5438||||164|||0.0003|||H|13|B6H13|1.58566570409|0
2013-02-19 23:00|1.5432||||550|||0.0009|||H|13|B6H13|1.58504943293|0
2013-02-19 23:30|1.5436||||365|||0.0006|||H|13|B6H13|1.58546028037|0
2013-02-20 00:00|1.5437|1.5427||0.000648|714|2||0.0009|0||H|13|B6H13|1.58556299223|0
2013-02-20 00:30|1.5435|1.5427||0.000519|1146|1||0.0008|0||H|13|B6H13|1.58535756851|0
2013-02-20 01:00|1.5437||||1617|||0.0011|||H|13|B6H13|1.58556299223|0
2013-02-20 01:30|1.5425||||1540|||0.0016|||H|13|B6H13|1.5843304499|0
2013-02-20 02:00|1.5427||||2460|||0.001|||H|13|B6H13|1.58453587363|0
2013-02-20 02:30|1.5437||||2994|||0.0016|||H|13|B6H13|1.58556299223|0
2013-02-20 03:00|1.5434|1.5427||0.000454|2002|1||0.0013|0||H|13|B6H13|1.58525485665|0
2013-02-20 03:30|1.5323|1.5322||6.5E-5|33335|108||0.0124|0.0117||H|13|B6H13|1.57385384012|0
2013-02-20 04:00|1.532|1.5314||0.000392|8769|12||0.0022|0.0004||H|13|B6H13|1.57354570454|0
2013-02-20 04:30|1.5305|1.5305||0|8759|12||0.003|0.0021||H|13|B6H13|1.57200502663|0
2013-02-20 05:00|1.5305|1.5298||0.000458|5543|13||0.0017|0.0002||H|13|B6H13|1.57200502663|0
2013-02-20 05:30|1.5299|1.5296||0.000196|4096|18||0.0016|0.0004||H|13|B6H13|1.57138875547|0
2013-02-20 06:00|1.5289|1.5285||0.000262|9532|36||0.0025|0.0018||H|13|B6H13|1.57036163686|0
2013-02-20 06:30|1.5306|1.5293||0.00085|4374|28||0.0024|0.0013||H|13|B6H13|1.57210773849|0
2013-02-20 07:00|1.5309|1.5305||0.000261|4144|2||0.0013|0.0004||H|13|B6H13|1.57241587407|0
2013-02-20 07:30|1.5308|1.5301||0.000457|4089|5||0.001|0.0006||H|13|B6H13|1.57231316221|0
2013-02-20 08:00|1.5306|1.5292||0.000916|4017|11||0.0013|0.0011||H|13|B6H13|1.57210773849|0
2013-02-20 08:30|1.5295|1.529||0.000327|5653|16||0.0014|0.0008||H|13|B6H13|1.57097790803|0
2013-02-20 09:00|1.5288|1.5285||0.000196|7162|15||0.0019|0.0013||H|13|B6H13|1.570258925|0
2013-02-20 09:30|1.53|1.5288||0.000785|7331|32||0.0023|0.0019||H|13|B6H13|1.57149146733|0
2013-02-20 10:00|1.529|1.5284||0.000393|5698|21||0.0019|0.0007||H|13|B6H13|1.57046434872|0
2013-02-20 10:30|1.5297|1.5285||0.000785|3502|24||0.0013|0.0005||H|13|B6H13|1.57118333175|0
2013-02-20 11:00|1.5287|1.5286||6.5E-5|2850|7||0.0014|0.0005||H|13|B6H13|1.57015621314|0
2013-02-20 11:30|1.5286|1.5278||0.000524|2576|3||0.0008|0.0002||H|13|B6H13|1.57005350128|0
2013-02-20 12:00|1.5281|1.5271||0.000655|2407|18||0.0011|0.0008||H|13|B6H13|1.56953994198|0
2013-02-20 12:30|1.5273|1.5265||0.000524|3549|12||0.0012|0.0006||H|13|B6H13|1.56871824709|0
2013-02-20 13:00|1.5236|1.5234||0.000131|23032|140||0.0088|0.0083||H|13|B6H13|1.56491790825|0
2013-02-20 13:30|1.5241|1.5231||0.000657|5953|33||0.0016|0.0008||H|13|B6H13|1.56543146755|0
2013-02-20 14:00|1.5242|1.5233||0.000591|1891|18||0.0011|0.0008||H|13|B6H13|1.56553417941|0
2013-02-20 14:30|1.524|1.5236||0.000263|1944|3||0.0009|0.0002||H|13|B6H13|1.56532875569|0
2013-02-20 15:00|1.523||||1100|||0.0012|||H|13|B6H13|1.56430163709|0
2013-02-20 15:30|1.523||||766|||0.001|||H|13|B6H13|1.56430163709|0
2013-02-20 17:00|1.5223|1.5225||-0.000131|481|11||0.0016|0.0004||H|13|B6H13|1.56358265406|0
2013-02-20 17:30|1.5224|1.5217||0.00046|386|2||0.0008|0.0002||H|13|B6H13|1.56368536592|0
2013-02-20 18:00|1.5228|1.5218||0.000657|851|3||0.0008|0.0001||H|13|B6H13|1.56409621336|0
2013-02-20 18:30|1.523|1.5222||0.000526|328|3||0.0007|0||H|13|B6H13|1.56430163709|0
2013-02-20 19:00|1.5225|1.5221||0.000263|385|26||0.0004|0.0004||H|13|B6H13|1.56378807778|0
2013-02-20 19:30|1.5227|1.522||0.00046|998|37||0.0008|0.0006||H|13|B6H13|1.5639935015|0
2013-02-20 20:00|1.5234|1.5223||0.000723|570|15||0.001|0.0004||H|13|B6H13|1.56471248453|0
2013-02-20 20:30|1.5227|1.522||0.00046|1132|34||0.0009|0.0007||H|13|B6H13|1.5639935015|0
2013-02-20 21:00|1.5225|1.5218||0.00046|262|10||0.0004|0||H|13|B6H13|1.56378807778|0
2013-02-20 21:30|1.5211|1.5203||0.000526|1842|15||0.0018|0.0015||H|13|B6H13|1.56235011173|0
2013-02-20 22:00|1.5205|1.5195||0.000658|1185|21||0.0011|0.0009||H|13|B6H13|1.56173384057|0
2013-02-20 22:30|1.5208|1.5199||0.000592|687|3||0.0006|0.0002||H|13|B6H13|1.56204197615|0
2013-02-20 23:00|1.5148|1.5138||0.000661|6375|99||0.0084|0.0074||H|13|B6H13|1.55587926452|0
2013-02-20 23:30|1.5146|1.5149||-0.000198|3278|29||0.0025|0.0017||H|13|B6H13|1.55567384079|0
2013-02-21 00:00|1.5174|1.5164||0.000659|2679|12||0.0029|0.0016||H|13|B6H13|1.55854977289|0
2013-02-21 00:30|1.5181|1.5176||0.000329|1573|15||0.0012|0.0009||H|13|B6H13|1.55926875592|0
2013-02-21 01:00|1.519|1.5176||0.000923|2437|25||0.0018|0.0009||H|13|B6H13|1.56019316266|0
2013-02-21 01:30|1.5187|1.5185||0.000132|3122|15||0.0017|0.0009||H|13|B6H13|1.55988502708|0
2013-02-21 02:00|1.5172|1.5172||0|3680|1||0.0025|0||H|13|B6H13|1.55834434917|0
2013-02-21 02:30|1.5192|1.5173||0.001252|10396|11||0.0041|0.0027||H|13|B6H13|1.56039858638|0
2013-02-21 03:00|1.5217|1.5201||0.001053|7436|40||0.0036|0.0028||H|13|B6H13|1.5629663829|0
2013-02-21 03:30|1.5222|1.5215||0.00046|8056|38||0.0025|0.002||H|13|B6H13|1.5634799422|0
2013-02-21 04:00|1.5204|1.5212||-0.000526|3148|2||0.0022|0||H|13|B6H13|1.56163112871|0
2013-02-21 04:30|1.5224|1.5217||0.00046|4037|17||0.0025|0.0018||H|13|B6H13|1.56368536592|0
2013-02-21 05:00|1.5239|1.523||0.000591|3402|18||0.0025|0.0017||H|13|B6H13|1.56522604383|0
2013-02-21 05:30|1.525|1.5242||0.000525|9257|26||0.0023|0.001||H|13|B6H13|1.5663558743|0
2013-02-21 06:00|1.5258|1.5247||0.000721|5423|10||0.0014|0.0004||H|13|B6H13|1.56717756918|0
2013-02-21 06:30|1.5255|1.5247||0.000525|2781|6||0.0016|0.0007||H|13|B6H13|1.5668694336|0
2013-02-21 07:00|1.5261|1.5261||0|6388|17||0.0016|0.0009||H|13|B6H13|1.56748570476|0
2013-02-21 07:30|1.5257|1.5252||0.000328|3675|37||0.0014|0.0007||H|13|B6H13|1.56707485732|0
2013-02-21 08:00|1.5255|1.525||0.000328|4949|20||0.0008|0.0006||H|13|B6H13|1.5668694336|0
2013-02-21 08:30|1.522|1.5207||0.000855|10466|102||0.0042|0.004||H|13|B6H13|1.56327451848|0
2013-02-21 09:00|1.5242|1.5232||0.000657|9587|60||0.0054|0.0031||H|13|B6H13|1.56553417941|0
2013-02-21 09:30|1.5255|1.5251||0.000262|6227|32||0.0023|0.002||H|13|B6H13|1.5668694336|0
2013-02-21 10:00|1.5265|1.526||0.000328|6578|16||0.0019|0.0015||H|13|B6H13|1.56789655221|0
2013-02-21 10:30|1.5259|1.5246||0.000853|4389|8||0.0013|0.0008||H|13|B6H13|1.56728028104|0
2013-02-21 11:00|1.5256|1.525||0.000393|4062|16||0.0015|0.0013||H|13|B6H13|1.56697214546|0
2013-02-21 11:30|1.5256|1.5246||0.000656|2491|15||0.0012|0.0008||H|13|B6H13|1.56697214546|0
2013-02-21 12:00|1.5245|1.5233||0.000788|3123|6||0.0021|0.0006||H|13|B6H13|1.56584231499|0
2013-02-21 12:30|1.5246|1.5239||0.000459|2097|5||0.0011|0.0005||H|13|B6H13|1.56594502686|0
2013-02-21 13:00|1.5242|1.5236||0.000394|1495|3||0.0011|0||H|13|B6H13|1.56553417941|0
2013-02-21 13:30|1.5239|1.5231||0.000525|3090|35||0.0014|0.001||H|13|B6H13|1.56522604383|0
2013-02-21 14:00|1.525|1.5243||0.000459|4082|32||0.0015|0.0014||H|13|B6H13|1.5663558743|0
2013-02-21 14:30|1.5252|1.524||0.000787|1907|1||0.0011|0||H|13|B6H13|1.56656129802|0
2013-02-21 15:00|1.5247|1.5245||0.000131|872|4||0.0008|0||H|13|B6H13|1.56604773872|0
2013-02-21 15:30|1.5248||||247|||0.0004|||H|13|B6H13|1.56615045058|0
2013-02-21 17:00|1.5255||||582|||0.001|||H|13|B6H13|1.5668694336|0
2013-02-21 17:30|1.5259||||419|||0.0006|||H|13|B6H13|1.56728028104|0
2013-02-21 18:00|1.5256|1.525||0.000393|572|4||0.0004|0||H|13|B6H13|1.56697214546|0
2013-02-21 18:30|1.5245|1.5238||0.000459|1235|2||0.0015|0||H|13|B6H13|1.56584231499|0
2013-02-21 19:00|1.5248||||709|||0.0008|||H|13|B6H13|1.56615045058|0
2013-02-21 19:30|1.5247||||733|||0.0005|||H|13|B6H13|1.56604773872|0
2013-02-21 20:00|1.5264|1.5256||0.000524|1500|8||0.0019|0.0006||H|13|B6H13|1.56779384035|0
2013-02-21 20:30|1.5245|1.5238||0.000459|1067|1||0.0022|0||H|13|B6H13|1.56584231499|0
2013-02-21 21:00|1.5254||||525|||0.0013|||H|13|B6H13|1.56676672174|0
2013-02-21 21:30|1.526|1.5255||0.000328|611|5||0.0009|0||H|13|B6H13|1.5673829929|0
2013-02-21 22:00|1.5303|1.5303||0|9023|109||0.0063|0.0056||H|13|B6H13|1.57179960291|0
2013-02-21 22:30|1.5294|1.5294||0|1302|5||0.0014|0.0007||H|13|B6H13|1.57087519616|0
2013-02-21 23:00|1.5287|1.5281||0.000393|1365|30||0.0011|0.0009||H|13|B6H13|1.57015621314|0
2013-02-21 23:30|1.5286|1.5282||0.000262|471|1||0.0009|0||H|13|B6H13|1.57005350128|0
2013-02-22 00:00|1.5284|1.5276||0.000524|407|20||0.0005|0||H|13|B6H13|1.56984807756|0
2013-02-22 00:30|1.5281|1.5284||-0.000196|1278|3||0.0018|0.001||H|13|B6H13|1.56953994198|0
2013-02-22 01:00|1.5278|1.5271||0.000458|1855|13||0.0012|0.0005||H|13|B6H13|1.56923180639|0
2013-02-22 01:30|1.5275|1.5255||0.001311|1524|11||0.0016|0.0015||H|13|B6H13|1.56892367081|0
2013-02-22 02:00|1.5272|1.526||0.000786|6129|7||0.0023|0||H|13|B6H13|1.56861553523|0
2013-02-22 02:30|1.5268|1.526||0.000524|1806|11||0.001|0.0001||H|13|B6H13|1.56820468779|0
2013-02-22 03:00|1.5258|1.5246||0.000787|5701|60||0.0032|0.0029||H|13|B6H13|1.56717756918|0
2013-02-22 03:30|1.5275|1.5266||0.00059|2357|48||0.0019|0.0016||H|13|B6H13|1.56892367081|0
2013-02-22 04:00|1.5266|1.5252||0.000918|5775|11||0.002|0.0012||H|13|B6H13|1.56799926407|0
2013-02-22 04:30|1.5251|1.5244||0.000459|2527|2||0.002|0||H|13|B6H13|1.56645858616|0
2013-02-22 05:00|1.527|1.5262||0.000524|8778|5||0.0025|0.0021||H|13|B6H13|1.56841011151|0
2013-02-22 05:30|1.5255|1.5249||0.000393|1840|3||0.0019|0.0011||H|13|B6H13|1.5668694336|0
2013-02-22 06:00|1.527|1.5262||0.000524|2359|6||0.0017|0.0004||H|13|B6H13|1.56841011151|0
2013-02-22 06:30|1.5297|1.5292||0.000327|9612|49||0.0044|0.0031||H|13|B6H13|1.57118333175|0
2013-02-22 07:00|1.5287|1.5282||0.000327|6914|14||0.002|0.0012||H|13|B6H13|1.57015621314|0
2013-02-22 07:30|1.5281|1.5271||0.000655|4069|7||0.0011|0.0005||H|13|B6H13|1.56953994198|0
2013-02-22 08:00|1.5282|1.5272||0.000655|4701|9||0.0015|0.0007||H|13|B6H13|1.56964265384|0
2013-02-22 08:30|1.5266|1.526||0.000393|5464|16||0.0028|0.0018||H|13|B6H13|1.56799926407|0
2013-02-22 09:00|1.5251|1.5246||0.000328|4763|29||0.002|0.0015||H|13|B6H13|1.56645858616|0
2013-02-22 09:30|1.5265|1.5256||0.00059|6235|7||0.0022|0.0012||H|13|B6H13|1.56789655221|0
2013-02-22 10:00|1.5261|1.5254||0.000459|4676|10||0.0011|0.0006||H|13|B6H13|1.56748570476|0
2013-02-22 10:30|1.5252|1.5246||0.000394|2243|4||0.001|0.0004||H|13|B6H13|1.56656129802|0
2013-02-22 11:00|1.5246|1.524||0.000394|3498|4||0.0012|0.0009||H|13|B6H13|1.56594502686|0
2013-02-22 11:30|1.5257|1.524||0.001115|4190|13||0.0022|0.0015||H|13|B6H13|1.56707485732|0
2013-02-22 12:00|1.5249||||2248|||0.0015|||H|13|B6H13|1.56625316244|0
2013-02-22 12:30|1.5248|1.5236||0.000788|1208|5||0.001|0.0003||H|13|B6H13|1.56615045058|0
2013-02-22 13:00|1.5243||||2740|||0.0007|||H|13|B6H13|1.56563689127|0
2013-02-22 13:30|1.5239||||3491|||0.0014|||H|13|B6H13|1.56522604383|0
2013-02-22 14:00|1.524|1.5233||0.00046|1885|1||0.0004|0||H|13|B6H13|1.56532875569|0
2013-02-22 14:30|1.5244|1.5233||0.000722|3256|3||0.0012|0.0002||H|13|B6H13|1.56573960313|0
2013-02-22 15:00|1.525|1.5242||0.000525|2276|5||0.0015|0.0009||H|13|B6H13|1.5663558743|0
2013-02-22 15:30|1.5155|1.5151|1.518|0.000264|4873|159|1|0.0096|0.009|0|H|13|B6H13|1.55659824754|0
2013-02-24 17:00|1.5102|1.5092||0.000663|4201|135||0.0031|0.005||H|13|B6H13|1.55115451893|0
2013-02-24 17:30|1.5094|1.5097||-0.000199|1036|23||0.0012|0.0006||H|13|B6H13|1.55033282404|0
2013-02-24 18:00|1.5131|1.5125||0.000397|3096|21||0.0041|0.0031||H|13|B6H13|1.55413316289|0
2013-02-24 18:30|1.513|1.512||0.000661|2274|106||0.001|0.0007||H|13|B6H13|1.55403045102|0
2013-02-24 19:00|1.5134|1.5127||0.000463|1565|40||0.0012|0.0001||H|13|B6H13|1.55444129847|0
2013-02-24 19:30|1.5132|1.5124||0.000529|912|27||0.0004|0.0004||H|13|B6H13|1.55423587475|0
2013-02-24 20:00|1.5117|1.5116||6.6E-5|1516|33||0.0016|0.0008||H|13|B6H13|1.55269519684|0
2013-02-24 20:30|1.5123|1.5113||0.000662|567|5||0.0008|0.0004||H|13|B6H13|1.553311468|0
2013-02-24 21:00|1.5121|1.5115||0.000397|470|1||0.0003|0||H|13|B6H13|1.55310604428|0
2013-02-24 21:30|1.5128|1.5114||0.000926|350|1||0.001|0||H|13|B6H13|1.5538250273|0
2013-02-24 22:00|1.5122||||420|||0.0007|||H|13|B6H13|1.55320875614|0
2013-02-24 22:30|1.5123|1.5115||0.000529|290|4||0.0003|0.0001||H|13|B6H13|1.553311468|0
2013-02-24 23:00|1.5122|1.5115||0.000463|508|4||0.0007|0||H|13|B6H13|1.55320875614|0
2013-02-24 23:30|1.5125|1.5118||0.000463|1425|30||0.0012|0.0002||H|13|B6H13|1.55351689172|0
2013-02-25 00:00|1.5128|1.512||0.000529|1077|24||0.0012|0.0009||H|13|B6H13|1.5538250273|0
2013-02-25 00:30|1.5139|1.513||0.000595|1177|6||0.0017|0||H|13|B6H13|1.55495485777|0
2013-02-25 01:00|1.513|1.5127||0.000198|2156|4||0.0014|0.0008||H|13|B6H13|1.55403045102|0
2013-02-25 01:30|1.5137|1.5131||0.000397|2189|37||0.0024|0.0008||H|13|B6H13|1.55474943405|0
2013-02-25 02:00|1.5146|1.5138||0.000528|6233|20||0.0026|0.0013||H|13|B6H13|1.55567384079|0
2013-02-25 02:30|1.5143|1.5138||0.00033|3089|85||0.0012|0.0003||H|13|B6H13|1.55536570521|0
2013-02-25 03:00|1.513|1.5125||0.000331|3562|46||0.002|0.0013||H|13|B6H13|1.55403045102|0
2013-02-25 03:30|1.514|1.5133||0.000463|2711|21||0.0016|0.0011||H|13|B6H13|1.55505756963|0
2013-02-25 04:00|1.5135|1.5133||0.000132|2910|20||0.002|0.0013||H|13|B6H13|1.55454401033|0
2013-02-25 04:30|1.5135|1.5136||-6.6E-5|2451|6||0.0016|0.0015||H|13|B6H13|1.55454401033|0
2013-02-25 05:00|1.5142|1.5145||-0.000198|2654|34||0.0025|0.0009||H|13|B6H13|1.55526299335|0
2013-02-25 05:30|1.5123|1.5123||0|2543|16||0.0026|0.0009||H|13|B6H13|1.553311468|0
2013-02-25 06:00|1.5146|1.5136||0.000661|3259|49||0.0026|0.0011||H|13|B6H13|1.55567384079|0
2013-02-25 06:30|1.5136|1.5131||0.00033|3090|11||0.0017|0.0006||H|13|B6H13|1.55464672219|0
2013-02-25 07:00|1.5124|1.5115||0.000595|5370|31||0.0022|0.0021||H|13|B6H13|1.55341417986|0
2013-02-25 07:30|1.5094|1.5084||0.000663|10249|41||0.0037|0.0028||H|13|B6H13|1.55033282404|0
2013-02-25 08:00|1.5102|1.5098||0.000265|5931|161||0.0025|0.0021||H|13|B6H13|1.55115451893|0
2013-02-25 08:30|1.5114|1.511||0.000265|5831|133||0.0021|0.002||H|13|B6H13|1.55238706125|0
2013-02-25 09:00|1.5115|1.5106||0.000596|7958|46||0.0019|0.001||H|13|B6H13|1.55248977312|0
2013-02-25 09:30|1.5107|1.5103||0.000265|9014|47||0.0024|0.0019||H|13|B6H13|1.55166807823|0
2013-02-25 10:00|1.5106|1.5108||-0.000132|8507|13||0.0024|0.0019||H|13|B6H13|1.55156536637|0
2013-02-25 10:30|1.511|1.5112||-0.000132|7966|46||0.003|0.0019||H|13|B6H13|1.55197621381|0
2013-02-25 11:00|1.5128|1.5115||0.00086|4693|24||0.0025|0.0016||H|13|B6H13|1.5538250273|0
2013-02-25 11:30|1.5146|1.5141||0.00033|5665|18||0.0029|0.0012||H|13|B6H13|1.55567384079|0
2013-02-25 12:00|1.5139|1.5136||0.000198|2765|5||0.0014|0||H|13|B6H13|1.55495485777|0
2013-02-25 12:30|1.5132|1.5125||0.000463|4517|29||0.0015|0.0009||H|13|B6H13|1.55423587475|0
2013-02-25 13:00|1.5172|1.5165||0.000462|9325|32||0.0048|0.0033||H|13|B6H13|1.55834434917|0
2013-02-25 13:30|1.5186|1.518||0.000395|5322|7||0.0026|0.002||H|13|B6H13|1.55978231522|0
2013-02-25 14:00|1.5181|1.5179||0.000132|2529|2||0.0016|0.0001||H|13|B6H13|1.55926875592|0
2013-02-25 14:30|1.5164|1.5154||0.00066|8953|17||0.0044|0.0037||H|13|B6H13|1.55752265429|0
2013-02-25 15:00|1.5171|1.5163||0.000528|2263|1||0.0018|0||H|13|B6H13|1.55824163731|0
2013-02-25 15:30|1.5173|1.5165||0.000528|1641|23||0.0016|0.0007||H|13|B6H13|1.55844706103|0
2013-02-25 17:00|1.5162|1.5158||0.000264|841|3||0.0014|0.0002||H|13|B6H13|1.55731723056|0
2013-02-25 17:30|1.5163||||738|||0.0011|||H|13|B6H13|1.55741994242|0
2013-02-25 18:00|1.5166|1.5165||6.6E-5|794|1||0.0008|0||H|13|B6H13|1.55772807801|0
2013-02-25 18:30|1.5162|1.5148||0.000924|1516|2||0.0014|0.0002||H|13|B6H13|1.55731723056|0
2013-02-25 19:00|1.5169|1.5152||0.001122|866|1||0.0013|0||H|13|B6H13|1.55803621359|0
2013-02-25 19:30|1.5167|1.5164||0.000198|735|2||0.0007|0||H|13|B6H13|1.55783078987|0
2013-02-25 20:00|1.5169||||391|||0.0006|||H|13|B6H13|1.55803621359|0
2013-02-25 20:30|1.5179||||665|||0.0011|||H|13|B6H13|1.55906333219|0
2013-02-25 21:00|1.5189|1.5187||0.000132|2211|10||0.0019|0.0007||H|13|B6H13|1.5600904508|0
2013-02-25 21:30|1.521|1.5209||6.6E-5|3088|62||0.0037|0.0032||H|13|B6H13|1.56224739987|0
2013-02-25 22:00|1.5212|1.5201||0.000724|1294|11||0.0017|0.0009||H|13|B6H13|1.56245282359|0
2013-02-25 22:30|1.5197|1.5192||0.000329|1240|5||0.0016|0.0008||H|13|B6H13|1.56091214569|0
2013-02-25 23:00|1.5206|1.5193||0.000856|1249|1||0.0017|0||H|13|B6H13|1.56183655243|0
2013-02-25 23:30|1.5203|1.5203||0|1649|4||0.0019|0.0008||H|13|B6H13|1.56152841685|0
2013-02-26 00:00|1.5187|1.5185||0.000132|1072|4||0.0017|0.0005||H|13|B6H13|1.55988502708|0
2013-02-26 00:30|1.5181|1.5176||0.000329|1734|3||0.0018|0.0002||H|13|B6H13|1.55926875592|0
2013-02-26 01:00|1.5176|1.5171||0.00033|3284|27||0.0019|0.0013||H|13|B6H13|1.55875519661|0
2013-02-26 01:30|1.5178|1.5172||0.000395|2567|25||0.0022|0.0014||H|13|B6H13|1.55896062033|0
2013-02-26 02:00|1.5157|1.5158||-6.6E-5|6776|16||0.004|0.0018||H|13|B6H13|1.55680367126|0
2013-02-26 02:30|1.5165|1.5145||0.001321|7063|4||0.0029|0.0001||H|13|B6H13|1.55762536615|0
2013-02-26 03:00|1.5164|1.5157||0.000462|2670|1||0.0011|0||H|13|B6H13|1.55752265429|0
2013-02-26 03:30|1.518|1.5171||0.000593|3415|1||0.0028|0||H|13|B6H13|1.55916604406|0
2013-02-26 04:00|1.5181|1.519||-0.000592|6437|17||0.0025|0.002||H|13|B6H13|1.55926875592|0
2013-02-26 04:30|1.5207|1.5202||0.000329|4377|16||0.0037|0.003||H|13|B6H13|1.56193926429|0
2013-02-26 05:00|1.517|1.5163||0.000462|7877|69||0.0048|0.0042||H|13|B6H13|1.55813892545|0
2013-02-26 05:30|1.514|1.5123||0.001124|8851|28||0.0046|0.0027||H|13|B6H13|1.55505756963|0
2013-02-26 06:00|1.516|1.5141||0.001255|3322|16||0.0025|0.0009||H|13|B6H13|1.55711180684|0
2013-02-26 06:30|1.5156|1.5152||0.000264|1878|7||0.0013|0||H|13|B6H13|1.5567009594|0
2013-02-26 07:00|1.5142|1.5138||0.000264|3752|5||0.0014|0||H|13|B6H13|1.55526299335|0
2013-02-26 07:30|1.5151|1.5139||0.000793|2692|6||0.0016|0.0008||H|13|B6H13|1.5561874001|0
2013-02-26 08:00|1.5163|1.516||0.000198|5508|9||0.0025|0.0013||H|13|B6H13|1.55741994242|0
2013-02-26 08:30|1.5185|1.5178||0.000461|6124|10||0.003|0.0019||H|13|B6H13|1.55967960336|0
2013-02-26 09:00|1.5138|1.5136||0.000132|12919|26||0.0077|0.0063||H|13|B6H13|1.55485214591|0
2013-02-26 09:30|1.5124|1.512||0.000265|10028|45||0.0048|0.0046||H|13|B6H13|1.55341417986|0
2013-02-26 10:00|1.5126|1.5119||0.000463|10516|58||0.0036|0.0028||H|13|B6H13|1.55361960358|0
2013-02-26 10:30|1.5122||||3846|||0.0025|||H|13|B6H13|1.55320875614|0
2013-02-26 11:00|1.5142|1.5135||0.000463|4625|97||0.0031|0.0024||H|13|B6H13|1.55526299335|0
2013-02-26 11:30|1.5139||||2614|||0.0017|||H|13|B6H13|1.55495485777|0
2013-02-26 12:00|1.5149|1.5141||0.000528|1541|1||0.0013|0||H|13|B6H13|1.55598197638|0
2013-02-26 12:30|1.514|1.5134||0.000396|1517|1||0.0012|0||H|13|B6H13|1.55505756963|0
2013-02-26 13:00|1.5133|1.5128||0.000331|842|15||0.0008|0.0007||H|13|B6H13|1.55433858661|0
2013-02-26 13:30|1.5128|1.5122||0.000397|2027|99||0.0011|0.0004||H|13|B6H13|1.5538250273|0
2013-02-26 14:00|1.5126|1.5123||0.000198|992|7||0.0005|0.0003||H|13|B6H13|1.55361960358|0
2013-02-26 14:30|1.5124|1.5115||0.000595|710|25||0.0006|0.0004||H|13|B6H13|1.55341417986|0
2013-02-26 15:00|1.5128|1.5124||0.000264|770|8||0.001|0.0007||H|13|B6H13|1.5538250273|0
2013-02-26 15:30|1.5123|1.5115||0.000529|265|2||0.0006|0.0002||H|13|B6H13|1.553311468|0
2013-02-26 17:00|1.5123|1.512||0.000198|157|8||0.0006|0.0001||H|13|B6H13|1.553311468|0
2013-02-26 17:30|1.5128|1.5122||0.000397|953|10||0.0016|0.0012||H|13|B6H13|1.5538250273|0
2013-02-26 18:00|1.5132|1.5124||0.000529|1103|2||0.001|0||H|13|B6H13|1.55423587475|0
2013-02-26 18:30|1.513|1.512||0.000661|218|1||0.0009|0||H|13|B6H13|1.55403045102|0
2013-02-26 19:00|1.5114|1.5105||0.000596|729|6||0.002|0.0013||H|13|B6H13|1.55238706125|0
2013-02-26 19:30|1.5105|1.5102||0.000199|1169|20||0.0013|0.0009||H|13|B6H13|1.55146265451|0
2013-02-26 20:00|1.5112|1.5106||0.000397|808|6||0.0011|0.001||H|13|B6H13|1.55218163753|0
2013-02-26 20:30|1.5114||||409|||0.0006|||H|13|B6H13|1.55238706125|0
2013-02-26 21:00|1.5107|1.5101||0.000397|746|1||0.0011|0||H|13|B6H13|1.55166807823|0
2013-02-26 21:30|1.5108|1.5095||0.000861|506|9||0.0013|0.0001||H|13|B6H13|1.55177079009|0
2013-02-26 22:00|1.5112||||276|||0.0004|||H|13|B6H13|1.55218163753|0
2013-02-26 22:30|1.5109||||376|||0.0005|||H|13|B6H13|1.55187350195|0
2013-02-26 23:00|1.5104|1.5099||0.000331|306|1||0.0008|0||H|13|B6H13|1.55135994265|0
2013-02-26 23:30|1.5082|1.5075||0.000464|1867|40||0.0026|0.0021||H|13|B6H13|1.54910028172|0
2013-02-27 00:00|1.5091|1.509||6.6E-5|1430|3||0.0017|0||H|13|B6H13|1.55002468846|0
2013-02-27 00:30|1.5091|1.508||0.000729|1837|11||0.0012|0.0002||H|13|B6H13|1.55002468846|0
2013-02-27 01:00|1.51|1.5095||0.000331|1379|17||0.0014|0.0004||H|13|B6H13|1.55094909521|0
2013-02-27 01:30|1.5096||||1337|||0.0014|||H|13|B6H13|1.55053824776|0
2013-02-27 02:00|1.5115|1.5106||0.000596|3800|2||0.0026|0||H|13|B6H13|1.55248977312|0
2013-02-27 02:30|1.5121||||4159|||0.0032|||H|13|B6H13|1.55310604428|0
2013-02-27 03:00|1.5136|1.5126||0.000661|3738|6||0.0025|0.0007||H|13|B6H13|1.55464672219|0
2013-02-27 03:30|1.5112|1.5128||-0.001058|7540|15||0.0049|0.0034||H|13|B6H13|1.55218163753|0
2013-02-27 04:00|1.5132|1.5124||0.000529|11088|212||0.0054|0.0034||H|13|B6H13|1.55423587475|0
2013-02-27 04:30|1.5135|1.5128||0.000463|2088|2||0.0018|0.0004||H|13|B6H13|1.55454401033|0
2013-02-27 05:00|1.5143|1.5131||0.000793|2507|31||0.0022|0.0008||H|13|B6H13|1.55536570521|0
2013-02-27 05:30|1.5125|1.5123||0.000132|3208|7||0.0028|0.0018||H|13|B6H13|1.55351689172|0
2013-02-27 06:00|1.5119|1.511||0.000596|3765|32||0.0021|0.0009||H|13|B6H13|1.55290062056|0
2013-02-27 06:30|1.5149|1.5146||0.000198|4437|11||0.0035|0.0032||H|13|B6H13|1.55598197638|0
2013-02-27 07:00|1.5149|1.5139||0.000661|5944|25||0.0028|0.0021||H|13|B6H13|1.55598197638|0
2013-02-27 07:30|1.5155|1.5149||0.000396|4211|42||0.0019|0.0016||H|13|B6H13|1.55659824754|0
2013-02-27 08:00|1.5156|1.5149||0.000462|3028|11||0.0011|0.0007||H|13|B6H13|1.5567009594|0
2013-02-27 08:30|1.5165|1.515||0.00099|4987|40||0.0019|0.0012||H|13|B6H13|1.55762536615|0
2013-02-27 09:00|1.5171|1.5166||0.00033|10161|46||0.0031|0.0028||H|13|B6H13|1.55824163731|0
2013-02-27 09:30|1.5133|1.5126||0.000463|10928|54||0.0051|0.0048||H|13|B6H13|1.55433858661|0
2013-02-27 10:00|1.5127|1.513||-0.000198|7384|23||0.0022|0.0007||H|13|B6H13|1.55372231544|0
2013-02-27 10:30|1.5132|1.5126||0.000397|5074|24||0.0017|0.0013||H|13|B6H13|1.55423587475|0
2013-02-27 11:00|1.5135||||1531|||0.0009|||H|13|B6H13|1.55454401033|0
2013-02-27 11:30|1.5133|1.5118||0.000992|2629|4||0.0014|0.0009||H|13|B6H13|1.55433858661|0
2013-02-27 12:00|1.5129|1.5114||0.000992|1964|2||0.0015|0.0004||H|13|B6H13|1.55392773916|0
2013-02-27 12:30|1.512||||1316|||0.0013|||H|13|B6H13|1.55300333242|0
2013-02-27 13:00|1.5136|1.5133||0.000198|3450|10||0.0023|0.0015||H|13|B6H13|1.55464672219|0
2013-02-27 13:30|1.5148|1.5137||0.000727|3868|5||0.0019|0.0012||H|13|B6H13|1.55587926452|0
2013-02-27 14:00|1.5154|1.5148||0.000396|2601|6||0.0016|0.0007||H|13|B6H13|1.55649553568|0
2013-02-27 14:30|1.5158|1.5149||0.000594|693|6||0.0007|0.0004||H|13|B6H13|1.55690638312|0
2013-02-27 15:00|1.5153||||703|||0.0009|||H|13|B6H13|1.55639282382|0
2013-02-27 15:30|1.5159|1.5146||0.000858|376|5||0.0007|0.0003||H|13|B6H13|1.55700909498|0
2013-02-27 17:00|1.516|1.5151||0.000594|254|1||0.0004|0||H|13|B6H13|1.55711180684|0
2013-02-27 17:30|1.5164|1.516||0.000264|265|3||0.0009|0.0006||H|13|B6H13|1.55752265429|0
2013-02-27 18:00|1.5163|1.5155||0.000528|648|9||0.0005|0.0003||H|13|B6H13|1.55741994242|0
2013-02-27 18:30|1.5164|1.5158||0.000396|1173|1||0.0013|0||H|13|B6H13|1.55752265429|0
2013-02-27 19:00|1.5166|1.516||0.000396|467|2||0.0007|0||H|13|B6H13|1.55772807801|0
2013-02-27 19:30|1.5165|1.5161||0.000264|311|1||0.0009|0||H|13|B6H13|1.55762536615|0
2013-02-27 20:00|1.5168|1.5161||0.000462|254|8||0.0008|0.0005||H|13|B6H13|1.55793350173|0
2013-02-27 20:30|1.5167|1.5163||0.000264|270|4||0.0007|0.0001||H|13|B6H13|1.55783078987|0
2013-02-27 21:00|1.5172|1.5163||0.000594|390|1||0.0009|0||H|13|B6H13|1.55834434917|0
2013-02-27 21:30|1.5168|1.5162||0.000396|174|6||0.0005|0.0003||H|13|B6H13|1.55793350173|0
2013-02-27 22:00|1.5168|1.5162||0.000396|331|3||0.0005|0.0002||H|13|B6H13|1.55793350173|0
2013-02-27 22:30|1.516|1.5156||0.000264|185|12||0.0008|0.0005||H|13|B6H13|1.55711180684|0
2013-02-27 23:00|1.5168||||185|||0.0008|||H|13|B6H13|1.55793350173|0
2013-02-27 23:30|1.5162||||229|||0.0008|||H|13|B6H13|1.55731723056|0
2013-02-28 00:00|1.5167|1.516||0.000462|450|7||0.0009|0.0008||H|13|B6H13|1.55783078987|0
2013-02-28 00:30|1.5166|1.5162||0.000264|286|2||0.0004|0||H|13|B6H13|1.55772807801|0
2013-02-28 01:00|1.5172|1.5168||0.000264|1993|116||0.0019|0.0018||H|13|B6H13|1.55834434917|0
2013-02-28 01:30|1.5171||||760|||0.0011|||H|13|B6H13|1.55824163731|0
2013-02-28 02:00|1.5182|1.5176||0.000395|3933|38||0.0023|0.0008||H|13|B6H13|1.55937146778|0
2013-02-28 02:30|1.5194|1.5189||0.000329|4061|38||0.002|0.0015||H|13|B6H13|1.5606040101|0
2013-02-28 03:00|1.5172|1.5164||0.000528|3478|11||0.0029|0.0019||H|13|B6H13|1.55834434917|0
2013-02-28 03:30|1.5164|1.5157||0.000462|3545|26||0.0022|0.001||H|13|B6H13|1.55752265429|0
2013-02-28 04:00|1.5163|1.5157||0.000396|2293|10||0.0016|0.0012||H|13|B6H13|1.55741994242|0
2013-02-28 04:30|1.5177|1.517||0.000461|2872|10||0.0023|0.0016||H|13|B6H13|1.55885790847|0
2013-02-28 05:00|1.5187|1.5179||0.000527|4103|33||0.0025|0.0021||H|13|B6H13|1.55988502708|0
2013-02-28 05:30|1.519|1.5183||0.000461|5000|74||0.0027|0.0025||H|13|B6H13|1.56019316266|0
2013-02-28 06:00|1.5194|1.5188||0.000395|3240|32||0.001|0.0008||H|13|B6H13|1.5606040101|0
2013-02-28 06:30|1.5201|1.52||6.6E-5|4321|8||0.0021|0.0015||H|13|B6H13|1.56132299313|0
2013-02-28 07:00|1.5198|1.5191||0.000461|5273|61||0.0028|0.0025||H|13|B6H13|1.56101485755|0
2013-02-28 07:30|1.5174|1.5167||0.000462|4632|31||0.0034|0.0026||H|13|B6H13|1.55854977289|0
2013-02-28 08:00|1.5166|1.516||0.000396|4050|46||0.0013|0.001||H|13|B6H13|1.55772807801|0
2013-02-28 08:30|1.5167|1.5158||0.000594|5439|34||0.0023|0.0018||H|13|B6H13|1.55783078987|0
2013-02-28 09:00|1.5172|1.5169||0.000198|6577|15||0.0014|0.0001||H|13|B6H13|1.55834434917|0
2013-02-28 09:30|1.5177|1.5173||0.000264|15641|202||0.0039|0.0036||H|13|B6H13|1.55885790847|0
2013-02-28 10:00|1.5169|1.5158||0.000726|7234|57||0.0025|0.0021||H|13|B6H13|1.55803621359|0
2013-02-28 10:30|1.5188|1.5181||0.000461|4758|93||0.003|0.0029||H|13|B6H13|1.55998773894|0
2013-02-28 11:00|1.5183|1.5175||0.000527|2197|2||0.0017|0.0004||H|13|B6H13|1.55947417964|0
2013-02-28 11:30|1.5183|1.5185||-0.000132|1699|17||0.0016|0.0015||H|13|B6H13|1.55947417964|0
2013-02-28 12:00|1.5176|1.5168||0.000527|2234|2||0.0012|0.0009||H|13|B6H13|1.55875519661|0
2013-02-28 12:30|1.5172|1.5167||0.00033|2545|54||0.0006|0.0004||H|13|B6H13|1.55834434917|0
2013-02-28 13:00|1.5174|1.5171||0.000198|740|2||0.0005|0||H|13|B6H13|1.55854977289|0
2013-02-28 13:30|1.5171|1.5164||0.000462|3212|63||0.0007|0.0003||H|13|B6H13|1.55824163731|0
2013-02-28 14:00|1.5163|1.515||0.000858|2248|18||0.0019|0.0015||H|13|B6H13|1.55741994242|0
2013-02-28 14:30|1.5168|1.5153||0.00099|2003|1||0.0015|0||H|13|B6H13|1.55793350173|0
2013-02-28 15:00|1.5168|1.5158||0.00066|1605|1||0.0016|0||H|13|B6H13|1.55793350173|0
2013-02-28 15:30|1.5162|1.5158||0.000264|138|1||0.0006|0||H|13|B6H13|1.55731723056|0
2013-02-28 17:00|1.5159|1.5151||0.000528|480|2||0.0008|0||H|13|B6H13|1.55700909498|0
2013-02-28 17:30|1.5161|1.5154||0.000462|268|1||0.0006|0||H|13|B6H13|1.5572145187|0
2013-02-28 18:00|1.5169||||264|||0.0011|||H|13|B6H13|1.55803621359|0
2013-02-28 18:30|1.5163||||597|||0.001|||H|13|B6H13|1.55741994242|0
2013-02-28 19:00|1.5165|1.5155||0.00066|477|1||0.0006|0||H|13|B6H13|1.55762536615|0
2013-02-28 19:30|1.5172|1.5163||0.000594|261|1||0.0007|0||H|13|B6H13|1.55834434917|0
2013-02-28 20:00|1.5171||||244|||0.0005|||H|13|B6H13|1.55824163731|0
2013-02-28 20:30|1.5169||||149|||0.0005|||H|13|B6H13|1.55803621359|0
2013-02-28 21:00|1.5174|1.5161||0.000857|321|2||0.001|0.0001||H|13|B6H13|1.55854977289|0
2013-02-28 21:30|1.517||||420|||0.0009|||H|13|B6H13|1.55813892545|0
2013-02-28 22:00|1.5171||||552|||0.0005|||H|13|B6H13|1.55824163731|0
2013-02-28 22:30|1.5166||||190|||0.0007|||H|13|B6H13|1.55772807801|0
2013-02-28 23:00|1.5177||||709|||0.0013|||H|13|B6H13|1.55885790847|0
2013-02-28 23:30|1.5181|1.5175||0.000395|197|6||0.0006|0.0006||H|13|B6H13|1.55926875592|0
2013-03-01 00:00|1.5182|1.5175||0.000461|356|2||0.0008|0.0002||H|13|B6H13|1.55937146778|0
2013-03-01 00:30|1.5169|1.516||0.000594|797|7||0.0018|0.0015||H|13|B6H13|1.55803621359|0
2013-03-01 01:00|1.5168|1.5162||0.000396|356|10||0.0008|0.0003||H|13|B6H13|1.55793350173|0
2013-03-01 01:30|1.5168|1.5161||0.000462|555|54||0.0009|0.0005||H|13|B6H13|1.55793350173|0
2013-03-01 02:00|1.517|1.5163||0.000462|3250|52||0.0017|0.0015||H|13|B6H13|1.55813892545|0
2013-03-01 02:30|1.517|1.5165||0.00033|2934|42||0.0018|0.0012||H|13|B6H13|1.55813892545|0
2013-03-01 03:00|1.5107|1.5099||0.00053|6543|210||0.0066|0.0065||H|13|B6H13|1.55166807823|0
2013-03-01 03:30|1.5017|1.5006|1.503|0.000733|22642|626|2|0.0111|0.0108|0.0035|H|13|B6H13|1.54242401078|0
2013-03-01 04:00|1.5034|1.5026||0.000532|8155|111||0.0031|0.0024||H|13|B6H13|1.54417011241|0
2013-03-01 04:30|1.504|1.503||0.000665|2825|35||0.0014|0.001||H|13|B6H13|1.54478638357|0
2013-03-01 05:00|1.5024|1.5016||0.000533|4495|98||0.003|0.0028||H|13|B6H13|1.5431429938|0
2013-03-01 05:30|1.5016|1.5008||0.000533|3072|345||0.0026|0.0024||H|13|B6H13|1.54232129892|0
2013-03-01 06:00|1.503|1.5017||0.000866|4998|383||0.0021|0.0018||H|13|B6H13|1.54375926496|0
2013-03-01 06:30|1.5041|1.5034||0.000466|2361|20||0.0015|0.0009||H|13|B6H13|1.54488909543|0
2013-03-01 07:00|1.5022|1.5018||0.000266|3664|28||0.0022|0.0017||H|13|B6H13|1.54293757008|0
2013-03-01 07:30|1.5028|1.5022||0.000399|8166|172||0.0018|0.0017||H|13|B6H13|1.54355384124|0
2013-03-01 08:00|1.5017|1.5005|1.4995|0.0008|9231|210|3|0.0038|0.0036|0.0002|H|13|B6H13|1.54242401078|0
2013-03-01 08:30|1.5015|1.5002||0.000867|7774|110||0.002|0.0018||H|13|B6H13|1.54221858705|0
2013-03-01 09:00|1.5003|1.4996||0.000467|11694|302||0.0037|0.0034||H|13|B6H13|1.54098604473|0
2013-03-01 09:30|1.5009|1.5005||0.000267|6879|97||0.0025|0.0023||H|13|B6H13|1.54160231589|0
2013-03-01 10:00|1.5016|1.5015||6.7E-5|7476|109||0.0026|0.002||H|13|B6H13|1.54232129892|0
2013-03-01 10:30|1.503|1.5017||0.000866|3719|50||0.0016|0.0012||H|13|B6H13|1.54375926496|0
2013-03-01 11:00|1.503|1.5026||0.000266|3125|26||0.0012|0.0007||H|13|B6H13|1.54375926496|0
2013-03-01 11:30|1.5042|1.5032||0.000665|3217|45||0.0016|0.0007||H|13|B6H13|1.54499180729|0
2013-03-01 12:00|1.5024|1.5025||-6.7E-5|2877|18||0.002|0.0011||H|13|B6H13|1.5431429938|0
2013-03-01 12:30|1.5019|1.5013||0.0004|1403|9||0.0007|0.0002||H|13|B6H13|1.5426294345|0
2013-03-01 13:00|1.5015|1.5006||0.0006|1709|108||0.0008|0.0007||H|13|B6H13|1.54221858705|0
2013-03-01 13:30|1.5015|1.501||0.000333|2197|127||0.0008|0.0005||H|13|B6H13|1.54221858705|0
2013-03-01 14:00|1.5025|1.5021||0.000266|1033|43||0.0013|0.0013||H|13|B6H13|1.54324570566|0
2013-03-01 14:30|1.5015|1.5021||-0.000399|1157|2||0.0015|0.0001||H|13|B6H13|1.54221858705|0
2013-03-01 15:00|1.503|1.5029||6.7E-5|1119|6||0.0024|0.0019||H|13|B6H13|1.54375926496|0
2013-03-01 15:30|1.5041|1.5034||0.000466|788|26||0.0012|0.001||H|13|B6H13|1.54488909543|0
2013-03-03 17:00|1.5035|1.503||0.000333|1433|9||0.0015|0.0012||H|13|B6H13|1.54427282427|0
2013-03-03 17:30|1.5031|1.5029||0.000133|605|3||0.0008|0.0004||H|13|B6H13|1.54386197682|0
2013-03-03 18:00|1.503|1.503||0|442|2||0.0008|0.0005||H|13|B6H13|1.54375926496|0
2013-03-03 18:30|1.5031|1.5027||0.000266|847|11||0.0011|0.0008||H|13|B6H13|1.54386197682|0
2013-03-03 19:00|1.503|1.5024||0.000399|440|49||0.0005|0.0003||H|13|B6H13|1.54375926496|0
2013-03-03 19:30|1.5029||||392|||0.0005|||H|13|B6H13|1.5436565531|0
2013-03-03 20:00|1.5031|1.5024|1.5002|0.000466|562|32|2|0.0007|0.0001|0|H|13|B6H13|1.54386197682|0
2013-03-03 20:30|1.5029|1.5023||0.000399|274|39||0.0005|0.0003||H|13|B6H13|1.5436565531|0
2013-03-03 21:00|1.5033|1.5031||0.000133|614|126||0.0008|0.0007||H|13|B6H13|1.54406740055|0
2013-03-03 21:30|1.5037|1.5031||0.000399|395|3||0.0011|0.0003||H|13|B6H13|1.54447824799|0
2013-03-03 22:00|1.5028|1.5022||0.000399|468|50||0.001|0.0008||H|13|B6H13|1.54355384124|0
2013-03-03 22:30|1.5033|1.5023||0.000666|273|1||0.0008|0||H|13|B6H13|1.54406740055|0
2013-03-03 23:00|1.5035|1.5029||0.000399|475|4||0.0006|0.0005||H|13|B6H13|1.54427282427|0
2013-03-03 23:30|1.5036|1.5033||0.0002|543|21||0.0007|0.0003||H|13|B6H13|1.54437553613|0
2013-03-04 00:00|1.5033|1.5003||0.002|438|1||0.0008|0||H|13|B6H13|1.54406740055|0
2013-03-04 00:30|1.5025|1.5018||0.000466|1721|53||0.0013|0.0005||H|13|B6H13|1.54324570566|0
2013-03-04 01:00|1.5021|1.5013||0.000533|1121|2||0.0011|0.0001||H|13|B6H13|1.54283485822|0
2013-03-04 01:30|1.5031|1.5024||0.000466|1613|10||0.0013|0.0009||H|13|B6H13|1.54386197682|0
2013-03-04 02:00|1.5036|1.5032||0.000266|4149|147||0.0021|0.0019||H|13|B6H13|1.54437553613|0
2013-03-04 02:30|1.504|1.5038||0.000133|4374|281||0.0025|0.0024||H|13|B6H13|1.54478638357|0
2013-03-04 03:00|1.5051|1.5045||0.000399|2220|103||0.002|0.0018||H|13|B6H13|1.54591621404|0
2013-03-04 03:30|1.5013|1.5008||0.000333|9505|182||0.0052|0.0052||H|13|B6H13|1.54201316333|0
2013-03-04 04:00|1.5036|1.5028||0.000532|2989|144||0.0028|0.0017||H|13|B6H13|1.54437553613|0
2013-03-04 04:30|1.5036|1.503||0.000399|2602|17||0.0016|0.0011||H|13|B6H13|1.54437553613|0
2013-03-04 05:00|1.5039|1.5033||0.000399|1916|15||0.0016|0.0013||H|13|B6H13|1.54468367171|0
2013-03-04 05:30|1.5047|1.5041||0.000399|2124|32||0.0014|0.0011||H|13|B6H13|1.54550536659|0
2013-03-04 06:00|1.5042|1.5033||0.000599|1851|18||0.001|0.0007||H|13|B6H13|1.54499180729|0
2013-03-04 06:30|1.5046|1.5045||6.6E-5|2495|68||0.0014|0.0012||H|13|B6H13|1.54540265473|0
2013-03-04 07:00|1.5054|1.5044||0.000665|2663|42||0.0011|0.0008||H|13|B6H13|1.54622434962|0
2013-03-04 07:30|1.5062|1.5054|1.5045|0.000531|4797|73|1|0.0022|0.0018|0|H|13|B6H13|1.5470460445|0
2013-03-04 08:00|1.5064|1.5056||0.000531|3009|33||0.0013|0.0009||H|13|B6H13|1.54725146822|0
2013-03-04 08:30|1.5064|1.506||0.000266|4365|31||0.001|0.0006||H|13|B6H13|1.54725146822|0
2013-03-04 09:00|1.5061|1.5051||0.000664|5508|61||0.0018|0.0013||H|13|B6H13|1.54694333264|0
2013-03-04 09:30|1.5069|1.5061||0.000531|4176|19||0.0013|0.0011||H|13|B6H13|1.54776502753|0
2013-03-04 10:00|1.5069|1.5063||0.000398|5841|68||0.0014|0.0013||H|13|B6H13|1.54776502753|0
2013-03-04 10:30|1.5081|1.5078||0.000199|5607|94||0.0018|0.0019||H|13|B6H13|1.54899756985|0
2013-03-04 11:00|1.5075|1.5069||0.000398|1980|16||0.0011|0.0007||H|13|B6H13|1.54838129869|0
2013-03-04 11:30|1.5087|1.5084||0.000199|3396|29||0.002|0.002||H|13|B6H13|1.54961384102|0
2013-03-04 12:00|1.5098|1.509||0.00053|3358|55||0.0014|0.001||H|13|B6H13|1.55074367149|0
2013-03-04 12:30|1.5093|1.5086||0.000464|2663|32||0.001|0.0009||H|13|B6H13|1.55023011218|0
2013-03-04 13:00|1.5097|1.5091||0.000398|2161|6||0.001|0.0009||H|13|B6H13|1.55064095962|0
2013-03-04 13:30|1.5111|1.5104||0.000463|4042|47||0.0021|0.0017||H|13|B6H13|1.55207892567|0
2013-03-04 14:00|1.5103|1.5097||0.000397|1595|22||0.001|0.0008||H|13|B6H13|1.55125723079|0
2013-03-04 14:30|1.5106|1.5101||0.000331|921|12||0.0006|0.0004||H|13|B6H13|1.55156536637|0
2013-03-04 15:00|1.5109|1.5099||0.000662|585|6||0.0009|0.0005||H|13|B6H13|1.55187350195|0
2013-03-04 15:30|1.5112|1.5107||0.000331|479|8||0.0007|0.0004||H|13|B6H13|1.55218163753|0
2013-03-04 17:00|1.5116|1.5108||0.00053|385|6||0.0006|0.0003||H|13|B6H13|1.55259248498|0
2013-03-04 17:30|1.5127|1.5128||-6.6E-5|1631|30||0.0026|0.0021||H|13|B6H13|1.55372231544|0
2013-03-04 18:00|1.5127||||621|||0.0008|||H|13|B6H13|1.55372231544|0
2013-03-04 18:30|1.5123|1.511||0.00086|985|17||0.0018|0.0017||H|13|B6H13|1.553311468|0
2013-03-04 19:00|1.5128|1.5121||0.000463|898|6||0.001|0.0005||H|13|B6H13|1.5538250273|0
2013-03-04 19:30|1.5125|1.5119||0.000397|271|13||0.0011|0.001||H|13|B6H13|1.55351689172|0
2013-03-04 20:00|1.512|1.5116||0.000265|176|3||0.0007|0.0007||H|13|B6H13|1.55300333242|0
2013-03-04 20:30|1.5122|1.5114||0.000529|214|2||0.0006|0.0002||H|13|B6H13|1.55320875614|0
2013-03-04 21:00|1.513|1.5123||0.000463|355|6||0.001|0.0006||H|13|B6H13|1.55403045102|0
2013-03-04 21:30|1.5131|1.5134||-0.000198|971|15||0.0021|0.0016||H|13|B6H13|1.55413316289|0
2013-03-04 22:00|1.5125|1.5114||0.000728|366|4||0.0011|0.0012||H|13|B6H13|1.55351689172|0
2013-03-04 22:30|1.5122|1.5118||0.000265|299|6||0.001|0.0002||H|13|B6H13|1.55320875614|0
2013-03-04 23:00|1.5126|1.5115||0.000728|420|20||0.0006|0.0001||H|13|B6H13|1.55361960358|0
2013-03-04 23:30|1.5125|1.5118||0.000463|520|8||0.0011|0.0002||H|13|B6H13|1.55351689172|0
2013-03-05 00:00|1.5121|1.5116||0.000331|659|9||0.001|0.0006||H|13|B6H13|1.55310604428|0
2013-03-05 00:30|1.5122|1.5116||0.000397|299|62||0.0008|0.0008||H|13|B6H13|1.55320875614|0
2013-03-05 01:00|1.5107|1.51||0.000464|1810|46||0.0019|0.0011||H|13|B6H13|1.55166807823|0
2013-03-05 01:30|1.5122|1.5114||0.000529|1279|55||0.0018|0.0015||H|13|B6H13|1.55320875614|0
2013-03-05 02:00|1.5144|1.5139||0.00033|5917|201||0.0044|0.0041||H|13|B6H13|1.55546841707|0
2013-03-05 02:30|1.5144|1.5139||0.00033|3386|50||0.0015|0.0011||H|13|B6H13|1.55546841707|0
2013-03-05 03:00|1.5155|1.515||0.00033|10008|348||0.0039|0.0037||H|13|B6H13|1.55659824754|0
2013-03-05 03:30|1.5179|1.5175|1.516|0.000264|16986|254|1|0.0046|0.0043|0|H|13|B6H13|1.55906333219|0
2013-03-05 04:00|1.5158|1.515||0.000528|3898|106||0.0027|0.0023||H|13|B6H13|1.55690638312|0
2013-03-05 04:30|1.5154|1.5146||0.000528|3827|29||0.0026|0.0023||H|13|B6H13|1.55649553568|0
2013-03-05 05:00|1.5158|1.5145||0.000858|2112|22||0.0015|0.001||H|13|B6H13|1.55690638312|0
2013-03-05 05:30|1.5156|1.5151||0.00033|1699|26||0.0013|0.0008||H|13|B6H13|1.5567009594|0
2013-03-05 06:00|1.515|1.514||0.000661|2259|19||0.0013|0.0011||H|13|B6H13|1.55608468824|0
2013-03-05 06:30|1.5148|1.5143||0.00033|1876|23||0.0008|0.0007||H|13|B6H13|1.55587926452|0
2013-03-05 07:00|1.5168|1.5159||0.000594|3073|12||0.002|0.0015||H|13|B6H13|1.55793350173|0
2013-03-05 07:30|1.5159|1.5153|1.5137|0.000396|5767|75|3|0.0023|0.002|0.0046|H|13|B6H13|1.55700909498|0
2013-03-05 08:00|1.5154|1.5149||0.00033|2451|31||0.0011|0.0009||H|13|B6H13|1.55649553568|0
2013-03-05 08:30|1.5152|1.5144||0.000528|3770|105||0.0015|0.0011||H|13|B6H13|1.55629011196|0
2013-03-05 09:00|1.5121|1.5112||0.000596|8536|503||0.0034|0.0034||H|13|B6H13|1.55310604428|0
2013-03-05 09:30|1.5118|1.5111||0.000463|7611|402||0.0023|0.0023||H|13|B6H13|1.5527979087|0
2013-03-05 10:00|1.5105|1.5099||0.000397|5484|172||0.0026|0.0024||H|13|B6H13|1.55146265451|0
2013-03-05 10:30|1.5095|1.5089||0.000398|4381|152||0.0014|0.0011||H|13|B6H13|1.5504355359|0
2013-03-05 11:00|1.5096|1.5088||0.00053|3219|99||0.0013|0.0014||H|13|B6H13|1.55053824776|0
2013-03-05 11:30|1.5102|1.5094||0.00053|2087|63||0.0013|0.0012||H|13|B6H13|1.55115451893|0
2013-03-05 12:00|1.5107|1.51||0.000464|1255|13||0.0008|0.0006||H|13|B6H13|1.55166807823|0
2013-03-05 12:30|1.5115|1.5108||0.000463|1756|15||0.0014|0.0007||H|13|B6H13|1.55248977312|0
2013-03-05 13:00|1.512|1.5115||0.000331|1010|4||0.0009|0.0003||H|13|B6H13|1.55300333242|0
2013-03-05 13:30|1.5111|1.5104||0.000463|1861|19||0.0011|0.001||H|13|B6H13|1.55207892567|0
2013-03-05 14:00|1.5114|1.5105||0.000596|1014|17||0.0008|0.0004||H|13|B6H13|1.55238706125|0
2013-03-05 14:30|1.512|1.511||0.000662|1137|3||0.0008|0.0005||H|13|B6H13|1.55300333242|0
2013-03-05 15:00|1.5125||||528|||0.0009|||H|13|B6H13|1.55351689172|0
2013-03-05 15:30|1.5124|1.5116||0.000529|432|13||0.0006|0.0004||H|13|B6H13|1.55341417986|0
2013-03-05 17:00|1.5124|1.5127||-0.000198|479|3||0.0014|0||H|13|B6H13|1.55341417986|0
2013-03-05 17:30|1.5134|1.5124||0.000661|322|1||0.0014|0||H|13|B6H13|1.55444129847|0
2013-03-05 18:00|1.5136||||365|||0.0011|||H|13|B6H13|1.55464672219|0
2013-03-05 18:30|1.514|1.5133||0.000463|434|1||0.0009|0||H|13|B6H13|1.55505756963|0
2013-03-05 19:00|1.5144|1.514||0.000264|726|5||0.0015|0.0005||H|13|B6H13|1.55546841707|0
2013-03-05 19:30|1.5145|1.5139||0.000396|293|20||0.0008|0.0003||H|13|B6H13|1.55557112893|0
2013-03-05 20:00|1.5141|1.5135||0.000396|157|1||0.0006|0||H|13|B6H13|1.55516028149|0
2013-03-05 20:30|1.5143|1.5136||0.000462|154|33||0.0006|0.0004||H|13|B6H13|1.55536570521|0
2013-03-05 21:00|1.5144|1.5137||0.000462|391|23||0.0008|0.0003||H|13|B6H13|1.55546841707|0
2013-03-05 21:30|1.514|1.5137||0.000198|144|11||0.0007|0.0003||H|13|B6H13|1.55505756963|0
2013-03-05 22:00|1.5138|1.5128||0.000661|375|9||0.0008|0.0006||H|13|B6H13|1.55485214591|0
2013-03-05 22:30|1.5134|1.5129||0.00033|186|9||0.0006|0||H|13|B6H13|1.55444129847|0
2013-03-05 23:00|1.5135|1.5129||0.000397|257|13||0.0004|0.0004||H|13|B6H13|1.55454401033|0
2013-03-05 23:30|1.514|1.5134||0.000396|624|37||0.0006|0.0003||H|13|B6H13|1.55505756963|0
2013-03-06 00:00|1.5143|1.5136||0.000462|262|39||0.0007|0.0001||H|13|B6H13|1.55536570521|0
2013-03-06 00:30|1.5128|1.513||-0.000132|603|33||0.0013|0.0011||H|13|B6H13|1.5538250273|0
2013-03-06 01:00|1.5127|1.5118||0.000595|1107|59||0.0014|0.0011||H|13|B6H13|1.55372231544|0
2013-03-06 01:30|1.512|1.5111||0.000596|1138|7||0.0012|0.0008||H|13|B6H13|1.55300333242|0
2013-03-06 02:00|1.5114|1.5105||0.000596|1905|50||0.0016|0.001||H|13|B6H13|1.55238706125|0
2013-03-06 02:30|1.5104|1.5097||0.000464|2866|39||0.0018|0.0014||H|13|B6H13|1.55135994265|0
2013-03-06 03:00|1.5088|1.5082||0.000398|2972|51||0.0025|0.0025||H|13|B6H13|1.54971655288|0
2013-03-06 03:30|1.5074|1.5066||0.000531|4644|72||0.0028|0.0025||H|13|B6H13|1.54827858683|0
2013-03-06 04:00|1.5079|1.5068||0.00073|5279|26||0.0021|0.0016||H|13|B6H13|1.54879214613|0
2013-03-06 04:30|1.5088|1.5071||0.001128|1946|8||0.0013|0.0004||H|13|B6H13|1.54971655288|0
2013-03-06 05:00|1.5096|1.5087||0.000597|2773|92||0.002|0.0016||H|13|B6H13|1.55053824776|0
2013-03-06 05:30|1.509|1.509||0|2370|12||0.0017|0.0008||H|13|B6H13|1.5499219766|0
2013-03-06 06:00|1.5093|1.5084||0.000597|2275|6||0.0013|0.0009||H|13|B6H13|1.55023011218|0
2013-03-06 06:30|1.5084|1.5078||0.000398|1898|16||0.0015|0.0006||H|13|B6H13|1.54930570544|0
2013-03-06 07:00|1.5073|1.5065||0.000531|4341|113||0.003|0.0028||H|13|B6H13|1.54817587497|0
2013-03-06 07:30|1.5081|1.5074|1.502|0.000464|3361|38|5|0.0014|0.001|0.002|H|13|B6H13|1.54899756985|0
2013-03-06 08:00|1.507|1.506||0.000664|2873|42||0.0015|0.0012||H|13|B6H13|1.54786773939|0
2013-03-06 08:30|1.5064|1.5057||0.000465|3818|186||0.0013|0.0007||H|13|B6H13|1.54725146822|0
2013-03-06 09:00|1.505|1.5041||0.000598|8618|222||0.0024|0.0018||H|13|B6H13|1.54581350218|0
2013-03-06 09:30|1.5053|1.5047||0.000399|6369|544||0.0017|0.0014||H|13|B6H13|1.54612163776|0
2013-03-06 10:00|1.5046|1.5038||0.000532|5189|82||0.0016|0.0013||H|13|B6H13|1.54540265473|0
2013-03-06 10:30|1.5034|1.5026||0.000532|5859|95||0.0023|0.0023||H|13|B6H13|1.54417011241|0
2013-03-06 11:00|1.5019|1.5013|1.5014|0.0004|4162|57|1|0.0018|0.0015|0|H|13|B6H13|1.5426294345|0
2013-03-06 11:30|1.5019|1.5012||0.000466|3589|46||0.001|0.0008||H|13|B6H13|1.5426294345|0
2013-03-06 12:00|1.5031|1.5025||0.000399|2994|22||0.0017|0.0014||H|13|B6H13|1.54386197682|0
2013-03-06 12:30|1.5034|1.5026||0.000532|1587|15||0.0008|0.0007||H|13|B6H13|1.54417011241|0
2013-03-06 13:00|1.5033|1.5025|1.5025|0.000532|2858|22|1|0.0008|0.0006|0|H|13|B6H13|1.54406740055|0
2013-03-06 13:30|1.504|1.5031||0.000599|2516|30||0.0009|0.0005||H|13|B6H13|1.54478638357|0
2013-03-06 14:00|1.5033|1.5027|1.503|0.000399|991|5|1|0.0008|0.0003|0|H|13|B6H13|1.54406740055|0
2013-03-06 14:30|1.5031|1.5025||0.000399|1401|12||0.0006|0.0002||H|13|B6H13|1.54386197682|0
2013-03-06 15:00|1.5031|1.5022|1.4985|0.000599|479|30|1|0.0003|0.0003|0|H|13|B6H13|1.54386197682|0
2013-03-06 15:30|1.5016|1.5009||0.000466|1271|30||0.0018|0.0016||H|13|B6H13|1.54232129892|0
2013-03-06 17:00|1.4991|1.4978||0.000868|1669|116||0.0014|0.0013||H|13|B6H13|1.5397535024|0
2013-03-06 17:30|1.4995|1.4989||0.0004|894|5||0.001|0.0002||H|13|B6H13|1.54016434984|0
2013-03-06 18:00|1.4988|1.4982||0.0004|934|8||0.0013|0.0007||H|13|B6H13|1.53944536682|0
2013-03-06 18:30|1.4983|1.4973||0.000668|985|12||0.0011|0.0009||H|13|B6H13|1.53893180751|0
2013-03-06 19:00|1.4989|1.498||0.000601|528|6||0.0009|0.0003||H|13|B6H13|1.53954807868|0
2013-03-06 19:30|1.4994|1.4988||0.0004|173|24||0.0008|0.0007||H|13|B6H13|1.54006163798|0
2013-03-06 20:00|1.499|1.4989||6.7E-5|594|6||0.0012|0.0006||H|13|B6H13|1.53965079054|0
2013-03-06 20:30|1.4994|1.4982||0.000801|477|8||0.0008|0.0005||H|13|B6H13|1.54006163798|0
2013-03-06 21:00|1.4994|1.4988||0.0004|222|9||0.0004|0||H|13|B6H13|1.54006163798|0
2013-03-06 21:30|1.4999|1.4993||0.0004|363|19||0.0005|0.0003||H|13|B6H13|1.54057519728|0
2013-03-06 22:00|1.4999|1.4994||0.000333|762|16||0.0013|0.0006||H|13|B6H13|1.54057519728|0
2013-03-06 22:30|1.5003||||319|||0.0006|||H|13|B6H13|1.54098604473|0
2013-03-06 23:00|1.4996|1.499||0.0004|272|202||0.0008|0.0003||H|13|B6H13|1.5402670617|0
2013-03-06 23:30|1.5003|1.4997||0.0004|419|6||0.0011|0.0003||H|13|B6H13|1.54098604473|0
2013-03-07 00:00|1.501|1.5005||0.000333|383|8||0.0013|0.0014||H|13|B6H13|1.54170502775|0
2013-03-07 00:30|1.4999|1.499||0.0006|2123|53||0.0015|0.0011||H|13|B6H13|1.54057519728|0
2013-03-07 01:00|1.4982|1.4979||0.0002|3676|121||0.0022|0.0021||H|13|B6H13|1.53882909565|0
2013-03-07 01:30|1.4983|1.4975|1.4973|0.000534|3446|89|2|0.0025|0.0025|0.0007|H|13|B6H13|1.53893180751|0
2013-03-07 02:00|1.4985|1.498||0.000334|4257|84||0.0025|0.0023||H|13|B6H13|1.53913723124|0
2013-03-07 02:30|1.4993|1.4987||0.0004|2106|68||0.0016|0.0014||H|13|B6H13|1.53995892612|0
2013-03-07 03:00|1.499|1.4984||0.0004|2923|42||0.0015|0.0012||H|13|B6H13|1.53965079054|0
2013-03-07 03:30|1.4992|1.4987||0.000334|3312|72||0.0014|0.0012||H|13|B6H13|1.53985621426|0
2013-03-07 04:00|1.4995|1.4988||0.000467|2027|47||0.0008|0.0007||H|13|B6H13|1.54016434984|0
2013-03-07 04:30|1.4993|1.4983||0.000667|1739|39||0.001|0.0009||H|13|B6H13|1.53995892612|0
2013-03-07 05:00|1.5003|1.4998|1.4986|0.000333|4534|100|2|0.002|0.0019|0|H|13|B6H13|1.54098604473|0
2013-03-07 05:30|1.4994|1.4975||0.001269|3956|66||0.0026|0.0023||H|13|B6H13|1.54006163798|0
2013-03-07 06:00|1.5053|1.5048|1.5054|0.000332|28454|2216|1|0.0083|0.0079|0|H|13|B6H13|1.54612163776|0
2013-03-07 06:30|1.5059|1.5053||0.000399|6681|161||0.0023|0.0024||H|13|B6H13|1.54673790892|0
2013-03-07 07:00|1.5046|1.5035|1.5027|0.000732|4980|70|1|0.0019|0.0017|0|H|13|B6H13|1.54540265473|0
2013-03-07 07:30|1.506|1.5051||0.000598|16225|432||0.0043|0.0036||H|13|B6H13|1.54684062078|0
2013-03-07 08:00|1.5054|1.5046|1.5049|0.000532|7318|320|1|0.0032|0.0032|0|H|13|B6H13|1.54622434962|0
2013-03-07 08:30|1.5058|1.5048||0.000665|5824|89||0.0021|0.002||H|13|B6H13|1.54663519706|0
2013-03-07 09:00|1.5051|1.504|1.4999|0.000731|4181|69|10|0.0016|0.0015|0|H|13|B6H13|1.54591621404|0
2013-03-07 09:30|1.5048|1.5042||0.000399|5440|203||0.0024|0.0022||H|13|B6H13|1.54560807845|0
2013-03-07 10:00|1.5046|1.5038||0.000532|5070|152||0.0016|0.0014||H|13|B6H13|1.54540265473|0
2013-03-07 10:30|1.5031|1.5024||0.000466|2929|83||0.0021|0.0016||H|13|B6H13|1.54386197682|0
2013-03-07 11:00|1.503|1.5022||0.000533|4738|155||0.0021|0.0019||H|13|B6H13|1.54375926496|0
2013-03-07 11:30|1.5026|1.5017||0.000599|1863|40||0.0013|0.001||H|13|B6H13|1.54334841752|0
2013-03-07 12:00|1.5023|1.5015||0.000533|1179|9||0.0008|0.0006||H|13|B6H13|1.54304028194|0
2013-03-07 12:30|1.5024|1.5017||0.000466|2326|40||0.0008|0.0008||H|13|B6H13|1.5431429938|0
2013-03-07 13:00|1.5021|1.5015||0.0004|1897|54||0.0007|0.0004||H|13|B6H13|1.54283485822|0
2013-03-07 13:30|1.5015|1.5007||0.000533|1923|140||0.0007|0.0007||H|13|B6H13|1.54221858705|0
2013-03-07 14:00|1.5014|1.5009||0.000333|762|108||0.0003|0.0002||H|13|B6H13|1.54211587519|0
2013-03-07 14:30|1.5013|1.5003||0.000667|2094|70||0.0012|0.0009||H|13|B6H13|1.54201316333|0
2013-03-07 15:00|1.5013|1.5007||0.0004|563|5||0.0004|0.0003||H|13|B6H13|1.54201316333|0
2013-03-07 15:30|1.5012|1.5005||0.000467|566|25||0.0009|0.0003||H|13|B6H13|1.54191045147|0
2013-03-07 17:00|1.5019|1.5013||0.0004|562|39||0.0013|0.0006||H|13|B6H13|1.5426294345|0
2013-03-07 17:30|1.5025|1.5012|1.5016|0.000866|158|56|1|0.0007|0.0001|0|H|13|B6H13|1.54324570566|0
2013-03-07 18:00|1.5019|1.5011||0.000533|296|14||0.0008|0.0007||H|13|B6H13|1.5426294345|0
2013-03-07 18:30|1.5016|1.5007||0.0006|295|42||0.0008|0.0006||H|13|B6H13|1.54232129892|0
2013-03-07 19:00|1.5015|1.5006||0.0006|128|20||0.0003|0.0003||H|13|B6H13|1.54221858705|0
2013-03-07 19:30|1.5013|1.5005|1.5014|0.000533|304|91|1|0.0006|0.0006|0|H|13|B6H13|1.54201316333|0
2013-03-07 20:00|1.5003|1.4995||0.000534|765|265||0.0015|0.0012||H|13|B6H13|1.54098604473|0
2013-03-07 20:30|1.5|1.4994||0.0004|632|106||0.0005|0.0003||H|13|B6H13|1.54067790915|0
2013-03-07 21:00|1.5003|1.4996||0.000467|341|7||0.0006|0.0006||H|13|B6H13|1.54098604473|0
2013-03-07 21:30|1.5006|1.4998||0.000533|274|31||0.0005|0.0004||H|13|B6H13|1.54129418031|0
2013-03-07 22:00|1.5008|1.5||0.000533|176|4||0.0004|0.0002||H|13|B6H13|1.54149960403|0
2013-03-07 22:30|1.4988|1.4981||0.000467|1456|39||0.0021|0.002||H|13|B6H13|1.53944536682|0
2013-03-07 23:00|1.4995|1.4987||0.000534|1306|71||0.0012|0.001||H|13|B6H13|1.54016434984|0
2013-03-07 23:30|1.4981|1.4976||0.000334|823|42||0.0016|0.0015||H|13|B6H13|1.53872638379|0
2013-03-08 00:00|1.4995|1.4986||0.000601|525|10||0.0014|0.0013||H|13|B6H13|1.54016434984|0
2013-03-08 00:30|1.4984|1.4976||0.000534|673|52||0.0012|0.0009||H|13|B6H13|1.53903451938|0
2013-03-08 01:00|1.4987|1.4977||0.000668|687|57||0.0007|0.0005||H|13|B6H13|1.53934265496|0
2013-03-08 01:30|1.4992|1.4985||0.000467|2049|44||0.0017|0.0009||H|13|B6H13|1.53985621426|0
2013-03-08 02:00|1.4998|1.4992||0.0004|2162|73||0.0021|0.0019||H|13|B6H13|1.54047248542|0
2013-03-08 02:30|1.5013|1.5004|1.4992|0.0006|3445|131|1|0.0022|0.0019|0|H|13|B6H13|1.54201316333|0
2013-03-08 03:00|1.5023|1.5014||0.000599|4499|212||0.0026|0.0021||H|13|B6H13|1.54304028194|0
2013-03-08 03:30|1.5025|1.5018||0.000466|1306|76||0.0012|0.0008||H|13|B6H13|1.54324570566|0
2013-03-08 04:00|1.5029|1.5021||0.000533|1804|64||0.0016|0.0016||H|13|B6H13|1.5436565531|0
2013-03-08 04:30|1.5036|1.5028||0.000532|2345|334||0.0014|0.0013||H|13|B6H13|1.54437553613|0
2013-03-08 05:00|1.5035|1.5027||0.000532|2545|314||0.0015|0.0012||H|13|B6H13|1.54427282427|0
2013-03-08 05:30|1.5038|1.5032||0.000399|2556|258||0.0015|0.0014||H|13|B6H13|1.54458095985|0
2013-03-08 06:00|1.5034|1.5029||0.000333|1796|133||0.0015|0.0014||H|13|B6H13|1.54417011241|0
2013-03-08 06:30|1.5025|1.5019||0.000399|1949|52||0.0011|0.0011||H|13|B6H13|1.54324570566|0
2013-03-08 07:00|1.5038|1.5028||0.000665|3780|190||0.0021|0.0019||H|13|B6H13|1.54458095985|0
2013-03-08 07:30|1.4926|1.4919|1.4896|0.000469|33910|2082|1|0.0156|0.0143|0|H|13|B6H13|1.53307723146|0
2013-03-08 08:00|1.4932|1.4924||0.000536|13037|1001||0.0032|0.0031||H|13|B6H13|1.53369350262|0
2013-03-08 08:30|1.4935|1.4927||0.000536|4021|457||0.0018|0.0016||H|13|B6H13|1.53400163821|0
2013-03-08 09:00|1.4948|1.4943||0.000335|6577|784||0.0024|0.0023||H|13|B6H13|1.53533689239|0
2013-03-08 09:30|1.4921|1.4911||0.000671|5391|306||0.0033|0.0034||H|13|B6H13|1.53256367216|0
2013-03-08 10:00|1.4929|1.4922||0.000469|5728|284||0.0021|0.002||H|13|B6H13|1.53338536704|0
2013-03-08 10:30|1.4925|1.4916||0.000603|3540|357||0.0017|0.0015||H|13|B6H13|1.5329745196|0
2013-03-08 11:00|1.4927|1.492||0.000469|4783|55||0.0015|0.0012||H|13|B6H13|1.53317994332|0
2013-03-08 11:30|1.4945|1.4939||0.000402|3620|95||0.0019|0.0017||H|13|B6H13|1.53502875681|0
2013-03-08 12:00|1.4942|1.4933||0.000603|1294|69||0.0007|0.0003||H|13|B6H13|1.53472062123|0
2013-03-08 12:30|1.4939|1.4936||0.000201|877|8||0.0009|0.0005||H|13|B6H13|1.53441248565|0
2013-03-08 13:00|1.4938|1.4937||6.7E-5|1414|162||0.0009|0.001||H|13|B6H13|1.53430977379|0
2013-03-08 13:30|1.4933|1.4925||0.000536|1336|83||0.0013|0.0011||H|13|B6H13|1.53379621448|0
2013-03-08 14:00|1.4925|1.4922||0.000201|1200|86||0.0011|0.0006||H|13|B6H13|1.5329745196|0
2013-03-08 14:30|1.492|1.4912||0.000536|900|57||0.0009|0.001||H|13|B6H13|1.5324609603|0
2013-03-08 15:00|1.4923|1.4913||0.000671|873|101||0.0014|0.0009||H|13|B6H13|1.53276909588|0
2013-03-08 15:30|1.4921|1.4914||0.000469|797|57||0.0016|0.0014||H|13|B6H13|1.53256367216|0
2013-03-10 17:00|1.4908|1.49||0.000537|1056|122||0.0019|0.0016||H|13|B6H13|1.53122841797|0
2013-03-10 17:30|1.4908|1.49||0.000537|488|159||0.0007|0.0008||H|13|B6H13|1.53122841797|0
2013-03-10 18:00|1.4902|1.4893||0.000604|575|576||0.001|0.0009||H|13|B6H13|1.53061214681|0
2013-03-10 18:30|1.4907|1.4899||0.000537|235|64||0.0007|0.0007||H|13|B6H13|1.53112570611|0
2013-03-10 19:00|1.4912|1.4904||0.000537|711|48||0.0014|0.0007||H|13|B6H13|1.53163926541|0
2013-03-10 19:30|1.4915|1.4906||0.000604|581|151||0.0009|0.0005||H|13|B6H13|1.53194740099|0
2013-03-10 20:00|1.4916|1.4907||0.000604|225|19||0.0004|0.0005||H|13|B6H13|1.53205011285|0
2013-03-10 20:30|1.4924|1.4915||0.000603|400|40||0.0011|0.0009||H|13|B6H13|1.53287180774|0
2013-03-10 21:00|1.4917|1.491||0.000469|329|153||0.0008|0.0005||H|13|B6H13|1.53215282471|0
2013-03-10 21:30|1.4922|1.4913||0.000604|320|112||0.0008|0.0006||H|13|B6H13|1.53266638402|0
2013-03-10 22:00|1.4923|1.4913||0.000671|160|12||0.0005|0.0001||H|13|B6H13|1.53276909588|0
2013-03-10 22:30|1.4921|1.4911||0.000671|74|2||0.0005|0||H|13|B6H13|1.53256367216|0
2013-03-10 23:00|1.4919|1.491||0.000604|136|10||0.0009|0.0005||H|13|B6H13|1.53235824844|0
2013-03-10 23:30|1.4918|1.491||0.000537|152|10||0.0005|0.0003||H|13|B6H13|1.53225553658|0
2013-03-11 00:00|1.4922|1.4914||0.000536|168|14||0.0006|0.0005||H|13|B6H13|1.53266638402|0
2013-03-11 00:30|1.4923|1.4916||0.000469|279|22||0.0004|0.0002||H|13|B6H13|1.53276909588|0
2013-03-11 01:00|1.4932|1.4924||0.000536|1321|66||0.0012|0.001||H|13|B6H13|1.53369350262|0
2013-03-11 01:30|1.4926|1.4918||0.000536|1248|70||0.0013|0.001||H|13|B6H13|1.53307723146|0
2013-03-11 02:00|1.4937|1.4925||0.000804|1297|47||0.0013|0.0011||H|13|B6H13|1.53420706193|0
2013-03-11 02:30|1.4935|1.4927||0.000536|1079|48||0.0009|0.0005||H|13|B6H13|1.53400163821|0
2013-03-11 03:00|1.493|1.4921||0.000603|2976|349||0.0017|0.0015||H|13|B6H13|1.5334880789|0
2013-03-11 03:30|1.4925|1.4917||0.000536|2885|137||0.0015|0.0013||H|13|B6H13|1.5329745196|0
2013-03-11 04:00|1.493|1.4922||0.000536|2246|243||0.0011|0.0009||H|13|B6H13|1.5334880789|0
2013-03-11 04:30|1.4917|1.4909||0.000537|1759|135||0.0015|0.0015||H|13|B6H13|1.53215282471|0
2013-03-11 05:00|1.4903|1.4897||0.000403|2960|370||0.0017|0.0018||H|13|B6H13|1.53071485867|0
2013-03-11 05:30|1.4882|1.4877||0.000336|3583|449||0.0025|0.0025||H|13|B6H13|1.52855790959|0
2013-03-11 06:00|1.488|1.4872||0.000538|6098|1146||0.0017|0.0018||H|13|B6H13|1.52835248587|0
2013-03-11 06:30|1.4872|1.4866||0.000404|3610|394||0.0016|0.0016||H|13|B6H13|1.52753079099|0
2013-03-11 07:00|1.4877|1.4868||0.000605|3576|460||0.0008|0.0007||H|13|B6H13|1.52804435029|0
2013-03-11 07:30|1.4889|1.488||0.000605|4465|775||0.0014|0.0013||H|13|B6H13|1.52927689262|0
2013-03-11 08:00|1.4884|1.4875||0.000605|2580|245||0.0017|0.0017||H|13|B6H13|1.52876333331|0
2013-03-11 08:30|1.4879|1.487||0.000605|2985|279||0.0013|0.0012||H|13|B6H13|1.52824977401|0
2013-03-11 09:00|1.49|1.4891||0.000604|4369|368||0.0024|0.0022||H|13|B6H13|1.53040672308|0
2013-03-11 09:30|1.4897|1.4889||0.000537|3522|264||0.0011|0.001||H|13|B6H13|1.5300985875|0
2013-03-11 10:00|1.4913|1.4905||0.000537|3875|418||0.002|0.0018||H|13|B6H13|1.53174197727|0
2013-03-11 10:30|1.4897|1.489||0.00047|4431|254||0.0022|0.0021||H|13|B6H13|1.5300985875|0
2013-03-11 11:00|1.4905|1.49||0.000336|4425|390||0.0019|0.0018||H|13|B6H13|1.53092028239|0
2013-03-11 11:30|1.4903|1.4894||0.000604|2614|151||0.0016|0.0014||H|13|B6H13|1.53071485867|0
2013-03-11 12:00|1.492|1.4912||0.000536|3259|216||0.0024|0.002||H|13|B6H13|1.5324609603|0
2013-03-11 12:30|1.4921|1.4914||0.000469|1452|161||0.0012|0.0012||H|13|B6H13|1.53256367216|0
2013-03-11 13:00|1.4932|1.4923||0.000603|2030|196||0.0015|0.0014||H|13|B6H13|1.53369350262|0
2013-03-11 13:30|1.4931|1.4924||0.000469|1675|141||0.0008|0.0006||H|13|B6H13|1.53359079076|0
2013-03-11 14:00|1.4922|1.4915||0.000469|765|61||0.0013|0.0012||H|13|B6H13|1.53266638402|0
2013-03-11 14:30|1.4921|1.4913||0.000536|566|159||0.0005|0.0004||H|13|B6H13|1.53256367216|0
2013-03-11 15:00|1.4921|1.4916||0.000335|744|44||0.0008|0.0007||H|13|B6H13|1.53256367216|0
2013-03-11 15:30|1.4914|1.4906||0.000537|660|86||0.0012|0.0012||H|13|B6H13|1.53184468913|0
2013-03-11 17:00|1.4912|1.4903||0.000604|419|46||0.001|0.0009||H|13|B6H13|1.53163926541|0
2013-03-11 17:30|1.4908|1.4899||0.000604|400|22||0.0011|0.0009||H|13|B6H13|1.53122841797|0
2013-03-11 18:00|1.4907|1.4896||0.000738|422|41||0.0004|0.0004||H|13|B6H13|1.53112570611|0
2013-03-11 18:30|1.4904|1.4896||0.000537|431|33||0.0006|0.0005||H|13|B6H13|1.53081757053|0
2013-03-11 19:00|1.4902|1.4895||0.00047|449|47||0.0004|0.0005||H|13|B6H13|1.53061214681|0
2013-03-11 19:30|1.4906|1.4897||0.000604|539|119||0.001|0.0008||H|13|B6H13|1.53102299425|0
2013-03-11 20:00|1.4907|1.49||0.00047|222|49||0.0008|0.0006||H|13|B6H13|1.53112570611|0
2013-03-11 20:30|1.4907|1.4897||0.000671|401|55||0.0006|0.0007||H|13|B6H13|1.53112570611|0
2013-03-11 21:00|1.491|1.4902||0.000537|471|128||0.0009|0.0007||H|13|B6H13|1.53143384169|0
2013-03-11 21:30|1.4902|1.4894||0.000537|189|29||0.0009|0.0009||H|13|B6H13|1.53061214681|0
2013-03-11 22:00|1.4894|1.4886||0.000537|768|134||0.0009|0.0009||H|13|B6H13|1.52979045192|0
2013-03-11 22:30|1.4891|1.4883||0.000538|499|48||0.0006|0.0007||H|13|B6H13|1.52948231634|0
2013-03-11 23:00|1.4888|1.4879||0.000605|912|88||0.0007|0.0007||H|13|B6H13|1.52917418076|0
2013-03-11 23:30|1.4895|1.4886||0.000605|438|85||0.0011|0.0011||H|13|B6H13|1.52989316378|0
2013-03-12 00:00|1.4893|1.4884||0.000605|483|122||0.0008|0.0007||H|13|B6H13|1.52968774006|0
2013-03-12 00:30|1.4892|1.4883||0.000605|616|38||0.0006|0.0008||H|13|B6H13|1.5295850282|0
2013-03-12 01:00|1.4888|1.4879||0.000605|1058|485||0.0011|0.001||H|13|B6H13|1.52917418076|0
2013-03-12 01:30|1.489|1.4882||0.000538|955|142||0.0013|0.0012||H|13|B6H13|1.52937960448|0
2013-03-12 02:00|1.4899|1.4891||0.000537|788|71||0.0014|0.0013||H|13|B6H13|1.53030401122|0
2013-03-12 02:30|1.4895|1.4886||0.000605|1682|102||0.0011|0.0011||H|13|B6H13|1.52989316378|0
2013-03-12 03:00|1.4897|1.489||0.00047|2535|183||0.0016|0.0013||H|13|B6H13|1.5300985875|0
2013-03-12 03:30|1.4901|1.4893|1.49|0.000537|4307|332|1|0.0023|0.0023|0|H|13|B6H13|1.53050943495|0
2013-03-12 04:00|1.4907|1.4904||0.000201|2694|162||0.0017|0.0016||H|13|B6H13|1.53112570611|0
2013-03-12 04:30|1.4852|1.4844|1.483|0.000539|19495|2598|1|0.0075|0.0073|0|H|13|B6H13|1.52547655378|0
2013-03-12 05:00|1.4856|1.4848||0.000539|4433|411||0.0023|0.0024||H|13|B6H13|1.52588740122|0
2013-03-12 05:30|1.4861|1.4854||0.000471|2446|333||0.0014|0.0014||H|13|B6H13|1.52640096052|0
2013-03-12 06:00|1.4874|1.4866||0.000538|4038|380||0.0019|0.0019||H|13|B6H13|1.52773621471|0
2013-03-12 06:30|1.4881|1.4873||0.000538|4901|455||0.0021|0.002||H|13|B6H13|1.52845519773|0
2013-03-12 07:00|1.4895|1.4889||0.000403|4091|341||0.0028|0.0027||H|13|B6H13|1.52989316378|0
2013-03-12 07:30|1.4889|1.4882||0.00047|8112|523||0.0024|0.0023||H|13|B6H13|1.52927689262|0
2013-03-12 08:00|1.4892|1.4884||0.000537|5534|686||0.0014|0.0014||H|13|B6H13|1.5295850282|0
2013-03-12 08:30|1.4867|1.4861||0.000404|5125|943||0.0032|0.003||H|13|B6H13|1.52701723168|0
2013-03-12 09:00|1.4876|1.4868||0.000538|3628|1021||0.0018|0.0017||H|13|B6H13|1.52794163843|0
2013-03-12 09:30|1.4862|1.4854||0.000539|2909|523||0.0017|0.0016||H|13|B6H13|1.52650367238|0
2013-03-12 10:00|1.4872|1.4864||0.000538|5548|650||0.0024|0.0022||H|13|B6H13|1.52753079099|0
2013-03-12 10:30|1.4884|1.4875||0.000605|4570|906||0.0021|0.0021||H|13|B6H13|1.52876333331|0
2013-03-12 11:00|1.4877|1.4869||0.000538|3287|579||0.0017|0.0017||H|13|B6H13|1.52804435029|0
2013-03-12 11:30|1.4901|1.4892||0.000604|2702|474||0.0029|0.0027||H|13|B6H13|1.53050943495|0
2013-03-12 12:00|1.4891|1.4883|1.4922|0.000538|3950|884|1|0.0025|0.0025|0|H|13|B6H13|1.52948231634|0
2013-03-12 12:30|1.49|1.4893||0.00047|1668|348||0.0013|0.0013||H|13|B6H13|1.53040672308|0
2013-03-12 13:00|1.4898|1.4889|1.4885|0.000604|2413|696|2|0.0012|0.0011|0.0002|H|13|B6H13|1.53020129936|0
2013-03-12 13:30|1.4908|1.4901||0.00047|1348|455||0.0014|0.0015||H|13|B6H13|1.53122841797|0
2013-03-12 14:00|1.4905|1.49||0.000336|1328|247||0.0011|0.0011||H|13|B6H13|1.53092028239|0
2013-03-12 14:30|1.4903|1.4895||0.000537|475|130||0.0003|0.0003||H|13|B6H13|1.53071485867|0
2013-03-12 15:00|1.4905|1.4896||0.000604|461|262||0.0004|0.0003||H|13|B6H13|1.53092028239|0
2013-03-12 15:30|1.4902|1.4893||0.000604|292|56||0.0008|0.0007||H|13|B6H13|1.53061214681|0
2013-03-12 17:00|1.4902|1.4894||0.000537|531|218||0.0008|0.0006||H|13|B6H13|1.53061214681|0
2013-03-12 17:30|1.4898|1.4891||0.00047|178|35||0.0004|0.0004||H|13|B6H13|1.53020129936|0
2013-03-12 18:00|1.4896|1.4886||0.000672|364|73||0.0006|0.0006||H|13|B6H13|1.52999587564|0
2013-03-12 18:30|1.4904|1.4895||0.000604|113|59||0.001|0.0009||H|13|B6H13|1.53081757053|0
2013-03-12 19:00|1.4902|1.4893||0.000604|201|24||0.0006|0.0005||H|13|B6H13|1.53061214681|0
2013-03-12 19:30|1.4905|1.4896||0.000604|633|212||0.001|0.0011||H|13|B6H13|1.53092028239|0
2013-03-12 20:00|1.4902|1.4894||0.000537|372|36||0.0008|0.0007||H|13|B6H13|1.53061214681|0
2013-03-12 20:30|1.4913|1.4905||0.000537|496|48||0.0012|0.0014||H|13|B6H13|1.53174197727|0
2013-03-12 21:00|1.4939|1.493|1.4926|0.000603|2163|446|1|0.0028|0.0028|0|H|13|B6H13|1.53441248565|0
2013-03-12 21:30|1.4935|1.4924|1.493|0.000737|531|143|1|0.001|0.001|0|H|13|B6H13|1.53400163821|0
2013-03-12 22:00|1.494|1.4932||0.000536|1429|306||0.0019|0.0019||H|13|B6H13|1.53451519751|0
2013-03-12 22:30|1.4936|1.4928||0.000536|578|159||0.0011|0.001||H|13|B6H13|1.53410435007|0
2013-03-12 23:00|1.4933|1.4925||0.000536|454|109||0.0009|0.0007||H|13|B6H13|1.53379621448|0
2013-03-12 23:30|1.4932|1.4924||0.000536|197|24||0.0002|0.0003||H|13|B6H13|1.53369350262|0
2013-03-13 00:00|1.4939|1.493||0.000603|228|80||0.0008|0.0009||H|13|B6H13|1.53441248565|0
2013-03-13 00:30|1.4936|1.4928|1.4933|0.000536|320|75|5|0.0005|0.0006|0.0002|H|13|B6H13|1.53410435007|0
2013-03-13 01:00|1.4938|1.4929||0.000603|317|149||0.0009|0.0008||H|13|B6H13|1.53430977379|0
2013-03-13 01:30|1.4946|1.4938||0.000536|802|101||0.0013|0.0012||H|13|B6H13|1.53513146867|0
2013-03-13 02:00|1.4929|1.4921||0.000536|2175|483||0.002|0.002||H|13|B6H13|1.53338536704|0
2013-03-13 02:30|1.4959|1.4952||0.000468|3118|431||0.0042|0.0042||H|13|B6H13|1.53646672286|0
2013-03-13 03:00|1.4944|1.4934||0.00067|3502|380||0.0029|0.0029||H|13|B6H13|1.53492604495|0
2013-03-13 03:30|1.4926|1.4918||0.000536|3636|664||0.0023|0.0025||H|13|B6H13|1.53307723146|0
2013-03-13 04:00|1.495|1.4942||0.000535|6547|961||0.004|0.0038||H|13|B6H13|1.53554231611|0
2013-03-13 04:30|1.4968|1.496||0.000535|3831|790||0.0028|0.0029||H|13|B6H13|1.53739112961|0
2013-03-13 05:00|1.4966|1.4958||0.000535|2332|391||0.0018|0.0016||H|13|B6H13|1.53718570588|0
2013-03-13 05:30|1.4955|1.4947|1.496|0.000535|4334|1553|1|0.0031|0.0028|0|H|13|B6H13|1.53605587542|0
2013-03-13 06:00|1.4961|1.4953||0.000535|2177|706||0.001|0.001||H|13|B6H13|1.53667214658|0
2013-03-13 06:30|1.497|1.4963||0.000468|3869|462||0.0016|0.0015||H|13|B6H13|1.53759655333|0
2013-03-13 07:00|1.4967|1.4959||0.000535|5218|542||0.002|0.002||H|13|B6H13|1.53728841775|0
2013-03-13 07:30|1.4952|1.4943||0.000602|11567|1381||0.0033|0.0032||H|13|B6H13|1.53574773984|0
2013-03-13 08:00|1.4951|1.4942||0.000602|4828|1116||0.0021|0.0021||H|13|B6H13|1.53564502798|0
2013-03-13 08:30|1.4918|1.4911||0.000469|8920|1695||0.004|0.0041||H|13|B6H13|1.53225553658|0
2013-03-13 09:00|1.4916|1.4907||0.000604|5563|1737||0.0015|0.0015||H|13|B6H13|1.53205011285|0
2013-03-13 09:30|1.4919|1.4911||0.000537|3654|1405||0.0013|0.0013||H|13|B6H13|1.53235824844|0
2013-03-13 10:00|1.491|1.4902||0.000537|2874|637||0.002|0.002||H|13|B6H13|1.53143384169|0
2013-03-13 10:30|1.4924|1.4917||0.000469|4841|1079||0.0022|0.0023||H|13|B6H13|1.53287180774|0
2013-03-13 11:00|1.4921|1.4913||0.000536|2630|1942||0.0009|0.0008||H|13|B6H13|1.53256367216|0
2013-03-13 11:30|1.4925|1.4917||0.000536|2020|844||0.0011|0.0011||H|13|B6H13|1.5329745196|0
2013-03-13 12:00|1.4932|1.4925||0.000469|2615|1344||0.0013|0.0012||H|13|B6H13|1.53369350262|0
2013-03-13 12:30|1.4929|1.4922||0.000469|1324|747||0.0007|0.0007||H|13|B6H13|1.53338536704|0
2013-03-13 13:00|1.4927|1.492||0.000469|1170|1049||0.0008|0.0009||H|13|B6H13|1.53317994332|0
2013-03-13 13:30|1.4925|1.4916||0.000603|2137|1377||0.0009|0.001||H|13|B6H13|1.5329745196|0
2013-03-13 14:00|1.4923|1.4914||0.000603|1173|236||0.001|0.0009||H|13|B6H13|1.53276909588|0
2013-03-13 14:30|1.4924|1.4915||0.000603|626|70||0.0005|0.0005||H|13|B6H13|1.53287180774|0
2013-03-13 15:00|1.4918|1.4909||0.000604|749|174||0.0014|0.0013||H|13|B6H13|1.53225553658|0
2013-03-13 15:30|1.4922|1.4909||0.000872|341|321||0.0009|0.0009||H|13|B6H13|1.53266638402|0
2013-03-13 17:00|1.492|1.4914||0.000402|138|124||0.0006|0.001||H|13|B6H13|1.5324609603|0
2013-03-13 17:30|1.492|1.4912||0.000536|55|13||0.0006|0.0004||H|13|B6H13|1.5324609603|0
2013-03-13 18:00|1.4925|1.4918||0.000469|180|79||0.0008|0.0006||H|13|B6H13|1.5329745196|0
2013-03-13 18:30|1.4925|1.4916||0.000603|224|60||0.0006|0.0005||H|13|B6H13|1.5329745196|0
2013-03-13 19:00|1.4927|1.4919||0.000536|346|143||0.0006|0.0004||H|13|B6H13|1.53317994332|0
2013-03-13 19:30|1.4946|1.494||0.000402|1993|410||0.0021|0.0021||H|13|B6H13|1.53513146867|0
2013-03-13 20:00|1.4945|1.4937||0.000536|762|276||0.001|0.001||H|13|B6H13|1.53502875681|0
2013-03-13 20:30|1.4956|1.4948||0.000535|1261|353||0.0011|0.0012||H|13|B6H13|1.53615858728|0
2013-03-13 21:00|1.4947|1.4939||0.000536|414|149||0.0011|0.001||H|13|B6H13|1.53523418053|0
2013-03-13 21:30|1.4948|1.4939||0.000602|249|92||0.0005|0.0005||H|13|B6H13|1.53533689239|0
2013-03-13 22:00|1.4945|1.4935||0.00067|266|123||0.0005|0.0005||H|13|B6H13|1.53502875681|0
2013-03-13 22:30|1.494|1.4931||0.000603|421|247||0.0007|0.0008||H|13|B6H13|1.53451519751|0
2013-03-13 23:00|1.4932|1.4923||0.000603|312|121||0.0011|0.0011||H|13|B6H13|1.53369350262|0
2013-03-13 23:30|1.4933|1.4925||0.000536|179|61||0.0004|0.0003||H|13|B6H13|1.53379621448|0
2013-03-14 00:00|1.4937|1.4928||0.000603|190|139||0.0005|0.0006||H|13|B6H13|1.53420706193|0
2013-03-14 00:30|1.4931|1.4923||0.000536|486|109||0.0013|0.0013||H|13|B6H13|1.53359079076|0
2013-03-14 01:00|1.4941|1.4932||0.000603|347|185||0.0012|0.0014||H|13|B6H13|1.53461790937|0
2013-03-14 01:30|1.4947|1.4938||0.000602|500|132||0.0009|0.0008||H|13|B6H13|1.53523418053|0
2013-03-14 02:00|1.4943|1.4934||0.000603|1431|290||0.001|0.001||H|13|B6H13|1.53482333309|0
2013-03-14 02:30|1.4938|1.493||0.000536|787|248||0.0009|0.0007||H|13|B6H13|1.53430977379|0
2013-03-14 03:00|1.4954|1.4945||0.000602|2773|793||0.0023|0.0024||H|13|B6H13|1.53595316356|0
2013-03-14 03:30|1.4934|1.4925||0.000603|2367|550||0.0022|0.0021||H|13|B6H13|1.53389892635|0
2013-03-14 04:00|1.4928|1.4921||0.000469|2599|784||0.0023|0.0023||H|13|B6H13|1.53328265518|0
2013-03-14 04:30|1.4939|1.493||0.000603|2189|617||0.0015|0.0015||H|13|B6H13|1.53441248565|0
2013-03-14 05:00|1.4937|1.4929||0.000536|1672|628||0.0014|0.0014||H|13|B6H13|1.53420706193|0
2013-03-14 05:30|1.4944|1.4937||0.000469|1821|355||0.0018|0.0017||H|13|B6H13|1.53492604495|0
2013-03-14 06:00|1.4937|1.493||0.000469|1623|409||0.0014|0.0012||H|13|B6H13|1.53420706193|0
2013-03-14 06:30|1.4944|1.4936||0.000536|1133|438||0.0014|0.0013||H|13|B6H13|1.53492604495|0
2013-03-14 07:00|1.494|1.4936||0.000268|2690|809||0.0015|0.0017||H|13|B6H13|1.53451519751|0
2013-03-14 07:30|1.4929|1.4921||0.000536|5130|1538||0.0021|0.0021||H|13|B6H13|1.53338536704|0
2013-03-14 08:00|1.4962|1.4954||0.000535|5183|2549||0.0037|0.0039||H|13|B6H13|1.53677485844|0
2013-03-14 08:30|1.4991|1.4983||0.000534|8868|4489||0.0054|0.0054||H|13|B6H13|1.5397535024|0
2013-03-14 09:00|1.5018|1.501|1.5|0.000533|9419|5042|1|0.0038|0.0038|0|H|13|B6H13|1.54252672264|0
2013-03-14 09:30|1.5012|1.5004||0.000533|6891|3492||0.0027|0.0026||H|13|B6H13|1.54191045147|0
2013-03-14 10:00|1.5018|1.501||0.000533|1795|1307||0.0016|0.0016||H|13|B6H13|1.54252672264|0
2013-03-14 10:30|1.505|1.5043|1.5|0.000465|5156|2892|1|0.0044|0.0046|0|H|13|B6H13|1.54581350218|0
2013-03-14 11:00|1.5068|1.506|1.505|0.000531|8851|4842|1|0.0037|0.0037|0|H|13|B6H13|1.54766231567|0
2013-03-14 11:30|1.509|1.5081||0.000597|6480|3690||0.0041|0.004||H|13|B6H13|1.5499219766|0
2013-03-14 12:00|1.5111|1.5104|1.5097|0.000463|6376|3879|1|0.0042|0.0042|0|H|13|B6H13|1.55207892567|0
2013-03-14 12:30|1.5088|1.508|1.5098|0.000531|4175|2263|1|0.0034|0.0033|0|H|13|B6H13|1.54971655288|0
2013-03-14 13:00|1.5088|1.508||0.000531|2699|1140||0.0015|0.0014||H|13|B6H13|1.54971655288|0
2013-03-14 13:30|1.508|1.5071||0.000597|1572|1212||0.002|0.002||H|13|B6H13|1.54889485799|0
2013-03-14 14:00|1.508|1.5071||0.000597|1187|968||0.001|0.0009||H|13|B6H13|1.54889485799|0
2013-03-14 14:30|1.5084|1.5075||0.000597|1089|694||0.001|0.0011||H|13|B6H13|1.54930570544|0
2013-03-14 15:00|1.5076|1.5067||0.000597|624|237||0.0008|0.001||H|13|B6H13|1.54848401055|0
2013-03-14 15:30|1.5078|1.5075||0.000199|511|220||0.0007|0.0007||H|13|B6H13|1.54868943427|0
2013-03-14 17:00|1.5081|1.5072||0.000597|115|442||0.0012|0.0015||H|13|B6H13|1.54899756985|0
2013-03-14 17:30|1.5085|1.5076||0.000597|96|313||0.0007|0.0008||H|13|B6H13|1.5494084173|0
2013-03-14 18:00|1.5085|1.5076||0.000597|77|135||0.0003|0.0004||H|13|B6H13|1.5494084173|0
2013-03-14 18:30|1.509|1.5081||0.000597|82|481||0.0009|0.001||H|13|B6H13|1.5499219766|0
2013-03-14 19:00|1.5082|1.5073||0.000597|215|540||0.0013|0.0012||H|13|B6H13|1.54910028172|0
2013-03-14 19:30|1.508|1.5072||0.000531|45|443||0.0006|0.0007||H|13|B6H13|1.54889485799|0
2013-03-14 20:00|1.5095|1.5086||0.000597|118|846||0.0015|0.0017||H|13|B6H13|1.5504355359|0
2013-03-14 20:30|1.5103|1.5095||0.00053|186|1105||0.0011|0.0011||H|13|B6H13|1.55125723079|0
2013-03-14 21:00|1.5096|1.5088||0.00053|106|489||0.0012|0.0012||H|13|B6H13|1.55053824776|0
2013-03-14 21:30|1.509|1.5081||0.000597|103|567||0.0007|0.0008||H|13|B6H13|1.5499219766|0
2013-03-14 22:00|1.5089|1.5082||0.000464|74|628||0.0004|0.0004||H|13|B6H13|1.54981926474|0
2013-03-14 22:30|1.5083|1.5076||0.000464|97|1143||0.0007|0.0008||H|13|B6H13|1.54920299358|0
2013-03-14 23:00|1.5091|1.5083||0.00053|112|912||0.0011|0.0013||H|13|B6H13|1.55002468846|0
2013-03-14 23:30|1.5087|1.5079||0.000531|29|278||0.0008|0.0008||H|13|B6H13|1.54961384102|0
2013-03-15 00:00|1.507|1.5061|1.507|0.000598|274|1130|1|0.0021|0.002|0|H|13|B6H13|1.54786773939|0
2013-03-15 00:30|1.5081|1.5072||0.000597|169|1066||0.0014|0.0015||H|13|B6H13|1.54899756985|0
2013-03-15 01:00|1.5091|1.5083||0.00053|213|827||0.0012|0.0012||H|13|B6H13|1.55002468846|0
2013-03-15 01:30|1.5093|1.5084||0.000597|224|1147||0.0007|0.0008||H|13|B6H13|1.55023011218|0
2013-03-15 02:00|1.5131|1.5121|1.509|0.000661|1223|6498|1|0.0046|0.0047|0|H|13|B6H13|1.55413316289|0
2013-03-15 02:30|1.5144|1.5135||0.000595|1427|3119||0.0019|0.0019||H|13|B6H13|1.55546841707|0
2013-03-15 03:00|1.5123|1.5116||0.000463|433|2568||0.0021|0.0021||H|13|B6H13|1.553311468|0
2013-03-15 03:30|1.5123|1.5115||0.000529|526|3569||0.0016|0.0017||H|13|B6H13|1.553311468|0
2013-03-15 04:00|1.5136|1.5127||0.000595|392|3598||0.0022|0.0021||H|13|B6H13|1.55464672219|0
2013-03-15 04:30|1.5147|1.5135||0.000793|468|2738||0.002|0.0019||H|13|B6H13|1.55577655265|0
2013-03-15 05:00|1.5158|1.515||0.000528|965|7289||0.0024|0.0026||H|13|B6H13|1.55690638312|0
2013-03-15 05:30|1.5155|1.5147||0.000528|169|1494||0.0008|0.001||H|13|B6H13|1.55659824754|0
2013-03-15 06:00|1.5156|1.5147||0.000594|239|2796||0.0016|0.0018||H|13|B6H13|1.5567009594|0
2013-03-15 06:30|1.5159|1.5149||0.00066|628|4064||0.002|0.0019||H|13|B6H13|1.55700909498|0
2013-03-15 07:00|1.5153|1.5145||0.000528|655|3502||0.001|0.0011||H|13|B6H13|1.55639282382|0
2013-03-15 07:30|1.5161|1.5155||0.000396|1432|9490||0.0028|0.0028||H|13|B6H13|1.5572145187|0
2013-03-15 08:00|1.5143|1.5135||0.000529|447|5634||0.0026|0.0025||H|13|B6H13|1.55536570521|0
2013-03-15 08:30|1.5142|1.5133||0.000595|861|7682||0.0019|0.0019||H|13|B6H13|1.55526299335|0
2013-03-15 09:00|1.5151|1.5142||0.000594|659|5898||0.0022|0.0023||H|13|B6H13|1.5561874001|0
2013-03-15 09:30|1.5125|1.5116||0.000595|1003|6342||0.0032|0.0033||H|13|B6H13|1.55351689172|0
2013-03-15 10:00|1.5125|1.5117||0.000529|1426|7365||0.0021|0.0021||H|13|B6H13|1.55351689172|0
2013-03-15 10:30|1.5134|1.5125||0.000595|846|8843||0.0025|0.0026||H|13|B6H13|1.55444129847|0
2013-03-15 11:00|1.5131|1.5123||0.000529|433|5973||0.0019|0.002||H|13|B6H13|1.55413316289|0
2013-03-15 11:30|1.5131|1.5118||0.00086|809|5456||0.0018|0.0019||H|13|B6H13|1.55413316289|0
2013-03-15 12:00|1.5107|1.5099||0.00053|418|5121||0.0025|0.0025||H|13|B6H13|1.55166807823|0
2013-03-15 12:30|1.5116|1.5106||0.000662|216|2307||0.0009|0.0009||H|13|B6H13|1.55259248498|0
2013-03-15 13:00|1.5086|1.5076||0.000663|678|6967||0.0034|0.0033||H|13|B6H13|1.54951112916|0
2013-03-15 13:30|1.5078|1.5069||0.000597|289|3927||0.0016|0.0016||H|13|B6H13|1.54868943427|0
2013-03-15 14:00|1.5092|1.5082||0.000663|309|2153||0.0021|0.0021||H|13|B6H13|1.55012740032|0
2013-03-15 14:30|1.5095|1.5088||0.000464|146|1652||0.0014|0.0016||H|13|B6H13|1.5504355359|0
2013-03-15 15:00|1.5104|1.5096||0.00053|106|1178||0.0014|0.0017||H|13|B6H13|1.55135994265|0
2013-03-15 15:30|1.5114|1.5109||0.000331|64|484||0.0011|0.0013||H|13|B6H13|1.55238706125|0
2013-03-17 17:00|1.5108|1.5106||0.000132|34|2069||0.0026|0.0022||H|13|B6H13|1.55177079009|0
2013-03-17 17:30|1.5121|1.5101||0.001324|45|928||0.001|0.0015||H|13|B6H13|1.55310604428|0
2013-03-17 18:00|1.5122|1.5113||0.000596|18|567||0.0009|0.0013||H|13|B6H13|1.55320875614|0
2013-03-17 18:30|1.5105|1.5095||0.000662|14|695||0.0017|0.0021||H|13|B6H13|1.55146265451|0
2013-03-17 19:00|1.5085|1.5081||0.000265|37|3021||0.003|0.0036||H|13|B6H13|1.5494084173|0
2013-03-17 19:30|1.5078|1.5077||6.6E-5|9|832||0.0014|0.0018||H|13|B6H13|1.54868943427|0
2013-03-17 20:00|1.509|1.5079||0.000729|6|651||0.0012|0.0014||H|13|B6H13|1.5499219766|0
2013-03-17 20:30|1.5089|1.5082||0.000464|5|376||0|0.0011||H|13|B6H13|1.54981926474|0
2013-03-17 21:00|1.5099|1.5093||0.000398|24|583||0.0013|0.0016||H|13|B6H13|1.55084638335|0
2013-03-17 21:30|1.5106|1.5096||0.000662|2|443||0.0004|0.0008||H|13|B6H13|1.55156536637|0
2013-03-17 22:00|1.5106|1.5098||0.00053|4|187||0.0002|0.0007||H|13|B6H13|1.55156536637|0
2013-03-17 22:30|1.5107|1.51||0.000464|10|672||0.001|0.0012||H|13|B6H13|1.55166807823|0
2013-03-17 23:00|1.5109|1.5097||0.000795|10|372||0.0005|0.001||H|13|B6H13|1.55187350195|0
2013-03-17 23:30|1.5096|1.5089||0.000464|5|475||0.0012|0.0014||H|13|B6H13|1.55053824776|0
2013-03-18 00:00|1.5082||||595|||0.0016|||M|13|B6M13|1.54981893119|1
2013-03-18 00:30|1.5093|1.5086||0.000464|2|541||0|0.0005||H|13|B6H13|1.54981893119|1
2013-03-18 01:00|1.5105|1.5098||0.000464|25|1458||0.0017|0.0019||H|13|B6H13|1.5510511466|0
2013-03-18 01:30|1.5113|1.5098||0.000994|13|775||0.0007|0.001||H|13|B6H13|1.55187262354|0
2013-03-18 02:00|1.5096|1.5088||0.00053|27|1468||0.0019|0.002||H|13|B6H13|1.55012698505|0
2013-03-18 02:30|1.5093|1.5085||0.00053|48|2350||0.0019|0.0021||H|13|B6H13|1.54981893119|0
2013-03-18 03:00|1.5096|1.5094||0.000133|12|3940||0.0013|0.0019||H|13|B6H13|1.55012698505|0
2013-03-18 03:30|1.5141|1.5126||0.000992|59|5680||0.0045|0.0049||H|13|B6H13|1.55474779283|0
2013-03-18 04:00|1.5135|1.5122||0.00086|9|3452||0.001|0.0013||H|13|B6H13|1.55413168513|0
2013-03-18 04:30|1.5138|1.5126||0.000793|65|3101||0.0017|0.0019||H|13|B6H13|1.55443973898|0
2013-03-18 05:00|1.512|1.5113||0.000463|16|2417||0.0018|0.0021||H|13|B6H13|1.55259141586|0
2013-03-18 05:30|1.5127|1.5118||0.000595|9|2445||0.0023|0.0024||H|13|B6H13|1.55331020819|0
2013-03-18 06:00|1.5127|1.5116||0.000728|17|1701||0.0008|0.001||H|13|B6H13|1.55331020819|0
2013-03-18 06:30|1.5109|1.5098||0.000729|20|2157||0.0008|0.002||H|13|B6H13|1.55146188507|0
2013-03-18 07:00|1.5112|1.5104||0.00053|40|3880||0.0011|0.0012||H|13|B6H13|1.55176993892|0
2013-03-18 07:30|1.5103|1.5093||0.000663|18|2925||0.0017|0.002||H|13|B6H13|1.55084577737|0
2013-03-18 08:00|1.5105|1.5097||0.00053|40|3963||0.0008|0.0016||H|13|B6H13|1.5510511466|0
2013-03-18 08:30|1.5112|1.5104||0.00053|34|3484||0.0011|0.0011||H|13|B6H13|1.55176993892|0
2013-03-18 09:00|1.5127|1.512||0.000463|76|7798||0.0023|0.0023||H|13|B6H13|1.55331020819|0
2013-03-18 09:30|1.5115||||3925|||0.0014|||M|13|B6M13|1.5527965474|1
2013-03-18 10:00|1.5111|1.5112||-6.6E-5|3592|5||0.0018|0.0002||M|13|B6M13|1.55238561878|0
2013-03-18 10:30|1.5101||||3579|||0.0016|||M|13|B6M13|1.55135829721|0
2013-03-18 11:00|1.5113||||4285|||0.0021|||M|13|B6M13|1.55259108309|0
2013-03-18 11:30|1.5104||||1601|||0.0016|||M|13|B6M13|1.55166649368|0
2013-03-18 12:00|1.5102||||2423|||0.0014|||M|13|B6M13|1.55146102937|0
2013-03-18 12:30|1.5083||||2344|||0.0028|||M|13|B6M13|1.54950911839|0
2013-03-18 13:00|1.5099||||2037|||0.0022|||M|13|B6M13|1.5511528329|0
2013-03-18 13:30|1.5091||||1195|||0.0011|||M|13|B6M13|1.55033097564|0
2013-03-18 14:00|1.5084||||1406|||0.0013|||M|13|B6M13|1.54961185055|0
2013-03-18 14:30|1.5089||||863|||0.0008|||M|13|B6M13|1.55012551133|0
2013-03-18 15:00|1.5101||||1402|||0.0018|||M|13|B6M13|1.55135829721|0
2013-03-18 15:30|1.5095||||290|||0.0008|||M|13|B6M13|1.55074190427|0
2013-03-18 17:00|1.5093||||455|||0.0012|||M|13|B6M13|1.55053643996|0
2013-03-18 17:30|1.5087||||211|||0.0008|||M|13|B6M13|1.54992004702|0
2013-03-18 18:00|1.5088||||232|||0.0003|||M|13|B6M13|1.55002277917|0
2013-03-18 18:30|1.5089||||153|||0.0006|||M|13|B6M13|1.55012551133|0
2013-03-18 19:00|1.5087||||584|||0.001|||M|13|B6M13|1.54992004702|0
2013-03-18 19:30|1.5099||||1104|||0.0017|||M|13|B6M13|1.5511528329|0
2013-03-18 20:00|1.5098||||494|||0.0008|||M|13|B6M13|1.55105010074|0
2013-03-18 20:30|1.51|1.51||0|189|1||0.0006|0||M|13|B6M13|1.55125556505|0
2013-03-18 21:00|1.5099||||432|||0.0007|||M|13|B6M13|1.5511528329|0
2013-03-18 21:30|1.5097||||310|||0.001|||M|13|B6M13|1.55094736858|0
2013-03-18 22:00|1.5094||||302|||0.0003|||M|13|B6M13|1.55063917211|0
2013-03-18 22:30|1.5092|1.509||0.000133|446|1||0.0006|0||M|13|B6M13|1.5504337078|0
2013-03-18 23:00|1.5094||||202|||0.0006|||M|13|B6M13|1.55063917211|0
2013-03-18 23:30|1.5097||||131|||0.0004|||M|13|B6M13|1.55094736858|0
2013-03-19 00:00|1.5097||||153|||0.0005|||M|13|B6M13|1.55094736858|0
2013-03-19 00:30|1.5089||||184|||0.0011|||M|13|B6M13|1.55012551133|0
2013-03-19 01:00|1.5092|1.5086||0.000398|451|1||0.0011|0||M|13|B6M13|1.5504337078|0
2013-03-19 01:30|1.5097||||233|||0.0008|||M|13|B6M13|1.55094736858|0
2013-03-19 02:00|1.5082||||852|||0.0021|||M|13|B6M13|1.54940638623|0
2013-03-19 02:30|1.5099||||995|||0.002|||M|13|B6M13|1.5511528329|0
2013-03-19 03:00|1.5083||||1521|||0.0021|||M|13|B6M13|1.54950911839|0
2013-03-19 03:30|1.5068||||3164|||0.002|||M|13|B6M13|1.54796813604|0
2013-03-19 04:00|1.5075||||3482|||0.0017|||M|13|B6M13|1.54868726114|0
2013-03-19 04:30|1.5116||||7070|||0.0045|||M|13|B6M13|1.55289927956|0
2013-03-19 05:00|1.5108||||3292|||0.0022|||M|13|B6M13|1.55207742231|0
2013-03-19 05:30|1.5108||||1934|||0.0018|||M|13|B6M13|1.55207742231|0
2013-03-19 06:00|1.5115||||2854|||0.002|||M|13|B6M13|1.5527965474|0
2013-03-19 06:30|1.5108||||15381|||0.0015|||M|13|B6M13|1.55207742231|0
2013-03-19 07:00|1.5127||||4799|||0.0034|||M|13|B6M13|1.55402933328|0
2013-03-19 07:30|1.5123||||1955|||0.0011|||M|13|B6M13|1.55361840466|0
2013-03-19 08:00|1.5111||||2695|||0.0023|||M|13|B6M13|1.55238561878|0
2013-03-19 08:30|1.5105||||4474|||0.0021|||M|13|B6M13|1.55176922584|0
2013-03-19 09:00|1.5072||||6965|||0.0043|||M|13|B6M13|1.54837906467|0
2013-03-19 09:30|1.5094||||5063|||0.0027|||M|13|B6M13|1.55063917211|0
2013-03-19 10:00|1.5105||||3584|||0.0023|||M|13|B6M13|1.55176922584|0
2013-03-19 10:30|1.5111||||8981|||0.0033|||M|13|B6M13|1.55238561878|0
2013-03-19 11:00|1.5105||||7089|||0.0022|||M|13|B6M13|1.55176922584|0
2013-03-19 11:30|1.5106||||5207|||0.0022|||M|13|B6M13|1.55187195799|0
2013-03-19 12:00|1.5094||||2989|||0.0015|||M|13|B6M13|1.55063917211|0
2013-03-19 12:30|1.5098|1.5095||0.000199|2230|1||0.0015|0||M|13|B6M13|1.55105010074|0
2013-03-19 13:00|1.5097||||2487|||0.0021|||M|13|B6M13|1.55094736858|0
2013-03-19 13:30|1.5095||||1728|||0.0013|||M|13|B6M13|1.55074190427|0
2013-03-19 14:00|1.509||||3220|||0.0017|||M|13|B6M13|1.55022824349|0
2013-03-19 14:30|1.5093||||1131|||0.0008|||M|13|B6M13|1.55053643996|0
2013-03-19 15:00|1.5093||||346|||0.0005|||M|13|B6M13|1.55053643996|0
2013-03-19 15:30|1.5093|1.5087||0.000398|400|2||0.0009|0.0002||M|13|B6M13|1.55053643996|0
2013-03-19 17:00|1.5089||||286|||0.0009|||M|13|B6M13|1.55012551133|0
2013-03-19 17:30|1.5086||||174|||0.0009|||M|13|B6M13|1.54981731486|0
2013-03-19 18:00|1.5086||||107|||0.0008|||M|13|B6M13|1.54981731486|0
2013-03-19 18:30|1.5089||||89|||0.0005|||M|13|B6M13|1.55012551133|0
2013-03-19 19:00|1.5093||||110|||0.0006|||M|13|B6M13|1.55053643996|0
2013-03-19 19:30|1.5098||||290|||0.001|||M|13|B6M13|1.55105010074|0
2013-03-19 20:00|1.51||||87|||0.0004|||M|13|B6M13|1.55125556505|0
2013-03-19 20:30|1.5092||||203|||0.0008|||M|13|B6M13|1.5504337078|0
2013-03-19 21:00|1.5093||||237|||0.0007|||M|13|B6M13|1.55053643996|0
2013-03-19 21:30|1.5089||||195|||0.0005|||M|13|B6M13|1.55012551133|0
2013-03-19 22:00|1.5086||||555|||0.0007|||M|13|B6M13|1.54981731486|0
2013-03-19 22:30|1.5083||||395|||0.0008|||M|13|B6M13|1.54950911839|0
2013-03-19 23:00|1.5082||||174|||0.0002|||M|13|B6M13|1.54940638623|0
2013-03-19 23:30|1.5081||||365|||0.0002|||M|13|B6M13|1.54930365408|0
2013-03-20 00:00|1.5075||||364|||0.0007|||M|13|B6M13|1.54868726114|0
2013-03-20 00:30|1.5078||||193|||0.0006|||M|13|B6M13|1.54899545761|0
2013-03-20 01:00|1.5086||||467|||0.001|||M|13|B6M13|1.54981731486|0
2013-03-20 01:30|1.5083||||690|||0.0008|||M|13|B6M13|1.54950911839|0
2013-03-20 02:00|1.5095||||1382|||0.0022|||M|13|B6M13|1.55074190427|0
2013-03-20 02:30|1.5092||||1706|||0.0021|||M|13|B6M13|1.5504337078|0
2013-03-20 03:00|1.5081||||3480|||0.0018|||M|13|B6M13|1.54930365408|0
2013-03-20 03:30|1.5039||||8343|||0.0054|||M|13|B6M13|1.5449889035|0
2013-03-20 04:00|1.5032||||5520|||0.0022|||M|13|B6M13|1.5442697784|0
2013-03-20 04:30|1.5125|1.5122||0.000198|24315|26||0.0116|0.0082||M|13|B6M13|1.55382386897|0
2013-03-20 05:00|1.5143|1.5133||0.000661|8491|7||0.0028|0||M|13|B6M13|1.55567304779|0
2013-03-20 05:30|1.513|1.5133||-0.000198|2087|7||0.0017|0||M|13|B6M13|1.55433752975|0
2013-03-20 06:00|1.512||||2030|||0.0011|||M|13|B6M13|1.55331020819|0
2013-03-20 06:30|1.5109|1.5104||0.000331|2862|5||0.0015|0||M|13|B6M13|1.55218015446|0
2013-03-20 07:00|1.5117|1.5122||-0.000331|10353|9||0.0024|0.0003||M|13|B6M13|1.55300201172|0
2013-03-20 07:30|1.5132|1.5118||0.000926|40749|50||0.0113|0.0085||M|13|B6M13|1.55454299407|0
2013-03-20 08:00|1.5146|1.515||-0.000264|13575|1||0.0035|0||M|13|B6M13|1.55598124426|0
2013-03-20 08:30|1.5132||||5949|||0.0027|||M|13|B6M13|1.55454299407|0
2013-03-20 09:00|1.5168|1.517||-0.000132|11025|9||0.0053|0.0028||M|13|B6M13|1.5582413517|0
2013-03-20 09:30|1.516|1.5169||-0.000593|5652|1||0.0026|0||M|13|B6M13|1.55741949445|0
2013-03-20 10:00|1.514||||10326|||0.0021|||M|13|B6M13|1.55536485132|0
2013-03-20 10:30|1.5126|1.512||0.000397|7428|2||0.0025|0||M|13|B6M13|1.55392660113|0
2013-03-20 11:00|1.5124||||6149|||0.0028|||M|13|B6M13|1.55372113681|0
2013-03-20 11:30|1.5121||||3860|||0.0011|||M|13|B6M13|1.55341294034|0
2013-03-20 12:00|1.5124||||3488|||0.0012|||M|13|B6M13|1.55372113681|0
2013-03-20 12:30|1.5122|1.512||0.000132|1377|1||0.0013|0||M|13|B6M13|1.5535156725|0
2013-03-20 13:00|1.5123||||8150|||0.004|||M|13|B6M13|1.55361840466|0
2013-03-20 13:30|1.5112||||4257|||0.0024|||M|13|B6M13|1.55248835093|0
2013-03-20 14:00|1.5101||||1210|||0.002|||M|13|B6M13|1.55135829721|0
2013-03-20 14:30|1.51||||1193|||0.0012|||M|13|B6M13|1.55125556505|0
2013-03-20 15:00|1.5096||||819|||0.0009|||M|13|B6M13|1.55084463643|0
2013-03-20 15:30|1.5086||||234|||0.0013|||M|13|B6M13|1.54981731486|0
2013-03-20 17:00|1.5089||||458|||0.0016|||M|13|B6M13|1.55012551133|0
2013-03-20 17:30|1.5086||||226|||0.0007|||M|13|B6M13|1.54981731486|0
2013-03-20 18:00|1.5089||||245|||0.0007|||M|13|B6M13|1.55012551133|0
2013-03-20 18:30|1.5088||||301|||0.0006|||M|13|B6M13|1.55002277917|0
2013-03-20 19:00|1.5091||||330|||0.0008|||M|13|B6M13|1.55033097564|0
2013-03-20 19:30|1.5099||||577|||0.0008|||M|13|B6M13|1.5511528329|0
2013-03-20 20:00|1.51||||225|||0.0003|||M|13|B6M13|1.55125556505|0
2013-03-20 20:30|1.5119||||1103|||0.002|||M|13|B6M13|1.55320747603|0
2013-03-20 21:00|1.5114||||398|||0.0008|||M|13|B6M13|1.55269381525|0
2013-03-20 21:30|1.5117||||277|||0.0007|||M|13|B6M13|1.55300201172|0
2013-03-20 22:00|1.5117||||147|||0.0006|||M|13|B6M13|1.55300201172|0
2013-03-20 22:30|1.5118||||209|||0.0003|||M|13|B6M13|1.55310474387|0
2013-03-20 23:00|1.5111||||187|||0.0008|||M|13|B6M13|1.55238561878|0
2013-03-20 23:30|1.5104||||670|||0.001|||M|13|B6M13|1.55166649368|0
2013-03-21 00:00|1.5104||||605|||0.0007|||M|13|B6M13|1.55166649368|0
2013-03-21 00:30|1.511||||240|||0.0007|||M|13|B6M13|1.55228288662|0
2013-03-21 01:00|1.5113||||137|||0.0002|||M|13|B6M13|1.55259108309|0
2013-03-21 01:30|1.511||||359|||0.0008|||M|13|B6M13|1.55228288662|0
2013-03-21 02:00|1.5121||||1270|||0.0022|||M|13|B6M13|1.55341294034|0
2013-03-21 02:30|1.5119||||876|||0.001|||M|13|B6M13|1.55320747603|0
2013-03-21 03:00|1.5119||||4841|||0.0032|||M|13|B6M13|1.55320747603|0
2013-03-21 03:30|1.512||||5348|||0.0025|||M|13|B6M13|1.55331020819|0
2013-03-21 04:00|1.5155||||4214|||0.0038|||M|13|B6M13|1.55690583367|0
2013-03-21 04:30|1.5167|1.5163|1.5175|0.000264|17856|8|1|0.0048|0.002|0|M|13|B6M13|1.55813861955|0
2013-03-21 05:00|1.5179||||4013|||0.0026|||M|13|B6M13|1.55937140543|0
2013-03-21 05:30|1.5182||||1850|||0.0016|||M|13|B6M13|1.5596796019|0
2013-03-21 06:00|1.5197|1.519||0.000461|10697|14||0.0022|0.0001||M|13|B6M13|1.56122058425|0
2013-03-21 06:30|1.518|1.5176||0.000264|4855|6||0.002|0||M|13|B6M13|1.55947413758|0
2013-03-21 07:00|1.5183||||4854|||0.0015|||M|13|B6M13|1.55978233405|0
2013-03-21 07:30|1.5173|1.5167||0.000396|5927|1||0.0021|0||M|13|B6M13|1.55875501249|0
2013-03-21 08:00|1.5135|1.5133||0.000132|7165|7||0.0047|0.0029||M|13|B6M13|1.55485119054|0
2013-03-21 08:30|1.5144||||4885|||0.002|||M|13|B6M13|1.55577577995|0
2013-03-21 09:00|1.5139|1.512||0.001257|6504|1||0.0029|0||M|13|B6M13|1.55526211916|0
2013-03-21 09:30|1.5148||||3748|||0.0018|||M|13|B6M13|1.55618670857|0
2013-03-21 10:00|1.5156||||2746|||0.0015|||M|13|B6M13|1.55700856583|0
2013-03-21 10:30|1.5173||||5212|||0.0023|||M|13|B6M13|1.55875501249|0
2013-03-21 11:00|1.5159||||4889|||0.0019|||M|13|B6M13|1.5573167623|0
2013-03-21 11:30|1.5163||||1766|||0.0012|||M|13|B6M13|1.55772769092|0
2013-03-21 12:00|1.5156||||2988|||0.0016|||M|13|B6M13|1.55700856583|0
2013-03-21 12:30|1.5164||||2529|||0.0017|||M|13|B6M13|1.55783042308|0
2013-03-21 13:00|1.5178||||3003|||0.0017|||M|13|B6M13|1.55926867327|0
2013-03-21 13:30|1.5172||||1982|||0.0007|||M|13|B6M13|1.55865228033|0
2013-03-21 14:00|1.517||||1353|||0.001|||M|13|B6M13|1.55844681602|0
2013-03-21 14:30|1.5164|1.5172||-0.000527|1131|1||0.0007|0||M|13|B6M13|1.55783042308|0
2013-03-21 15:00|1.5163||||911|||0.0011|||M|13|B6M13|1.55772769092|0
2013-03-21 15:30|1.5166||||266|||0.0006|||M|13|B6M13|1.55803588739|0
2013-03-21 17:00|1.5163||||494|||0.001|||M|13|B6M13|1.55772769092|0
2013-03-21 17:30|1.5165||||104|||0.0006|||M|13|B6M13|1.55793315523|0
2013-03-21 18:00|1.5172||||183|||0.0008|||M|13|B6M13|1.55865228033|0
2013-03-21 18:30|1.5173||||63|||0.0003|||M|13|B6M13|1.55875501249|0
2013-03-21 19:00|1.5172||||209|||0.0004|||M|13|B6M13|1.55865228033|0
2013-03-21 19:30|1.5171||||639|||0.0013|||M|13|B6M13|1.55854954817|0
2013-03-21 20:00|1.5185|1.517||0.000989|648|1||0.0018|0||M|13|B6M13|1.55998779837|0
2013-03-21 20:30|1.5178||||151|||0.0007|||M|13|B6M13|1.55926867327|0
2013-03-21 21:00|1.5176||||340|||0.0003|||M|13|B6M13|1.55906320896|0
2013-03-21 21:30|1.5176||||84|||0.0004|||M|13|B6M13|1.55906320896|0
2013-03-21 22:00|1.5174||||106|||0.0004|||M|13|B6M13|1.55885774464|0
2013-03-21 22:30|1.5178||||79|||0.0003|||M|13|B6M13|1.55926867327|0
2013-03-21 23:00|1.5179||||66|||0.0003|||M|13|B6M13|1.55937140543|0
2013-03-21 23:30|1.5184||||335|||0.0007|||M|13|B6M13|1.55988506621|0
2013-03-22 00:00|1.5181||||599|||0.0013|||M|13|B6M13|1.55957686974|0
2013-03-22 00:30|1.5177|1.517||0.000461|1239|2||0.001|0||M|13|B6M13|1.55916594111|0
2013-03-22 01:00|1.5187||||737|||0.0014|||M|13|B6M13|1.56019326268|0
2013-03-22 01:30|1.5186||||211|||0.0006|||M|13|B6M13|1.56009053052|0
2013-03-22 02:00|1.5174||||1108|||0.0018|||M|13|B6M13|1.55885774464|0
2013-03-22 02:30|1.5176||||1290|||0.0016|||M|13|B6M13|1.55906320896|0
2013-03-22 03:00|1.5184||||2716|||0.0009|||M|13|B6M13|1.55988506621|0
2013-03-22 03:30|1.5183||||2166|||0.0014|||M|13|B6M13|1.55978233405|0
2013-03-22 04:00|1.5173||||2360|||0.0011|||M|13|B6M13|1.55875501249|0
2013-03-22 04:30|1.5203|1.5193||0.000658|5857|2||0.0037|0||M|13|B6M13|1.56183697719|0
2013-03-22 05:00|1.5199||||1874|||0.0012|||M|13|B6M13|1.56142604856|0
2013-03-22 05:30|1.5188||||2728|||0.0014|||M|13|B6M13|1.56029599484|0
2013-03-22 06:00|1.5187|1.5179||0.000527|2167|2||0.0007|0||M|13|B6M13|1.56019326268|0
2013-03-22 06:30|1.5198|1.5192||0.000395|4026|3||0.0015|0.0002||M|13|B6M13|1.5613233164|0
2013-03-22 07:00|1.5184|1.5181||0.000198|2141|4||0.0019|0.0015||M|13|B6M13|1.55988506621|0
2013-03-22 07:30|1.5182||||2367|||0.0014|||M|13|B6M13|1.5596796019|0
2013-03-22 08:00|1.5177|1.5174||0.000198|2498|1||0.0015|0||M|13|B6M13|1.55916594111|0
2013-03-22 08:30|1.5185||||2781|||0.001|||M|13|B6M13|1.55998779837|0
2013-03-22 09:00|1.5203|1.52||0.000197|11648|2||0.0035|0.0007||M|13|B6M13|1.56183697719|0
2013-03-22 09:30|1.5208||||4486|||0.0018|||M|13|B6M13|1.56235063797|0
2013-03-22 10:00|1.5234||||7692|||0.0039|||M|13|B6M13|1.56502167404|0
2013-03-22 10:30|1.5231||||4183|||0.0014|||M|13|B6M13|1.56471347757|0
2013-03-22 11:00|1.5233|1.5224||0.000591|6073|2||0.0021|0.0001||M|13|B6M13|1.56491894189|0
2013-03-22 11:30|1.5238||||1694|||0.001|||M|13|B6M13|1.56543260267|0
2013-03-22 12:00|1.5213|1.5201||0.000789|15334|3||0.0057|0.0012||M|13|B6M13|1.56286429875|0
2013-03-22 12:30|1.5218||||2284|||0.0012|||M|13|B6M13|1.56337795954|0
2013-03-22 13:00|1.5235|1.5232||0.000197|2468|2||0.0025|0||M|13|B6M13|1.5651244062|0
2013-03-22 13:30|1.5221||||1823|||0.0015|||M|13|B6M13|1.56368615601|0
2013-03-22 14:00|1.5225||||987|||0.0007|||M|13|B6M13|1.56409708463|0
2013-03-22 14:30|1.5232|1.5222||0.000657|639|1||0.0008|0||M|13|B6M13|1.56481620973|0
2013-03-22 15:00|1.5226|1.5227||-6.6E-5|681|2||0.0015|0.0005||M|13|B6M13|1.56419981679|0
2013-03-22 15:30|1.5217|1.5218||-6.6E-5|522|2||0.0017|0.001||M|13|B6M13|1.56327522738|0
2013-03-24 17:00|1.5223||||488|||0.0011|||M|13|B6M13|1.56389162032|0
2013-03-24 17:30|1.5229||||198|||0.0011|||M|13|B6M13|1.56450801326|0
2013-03-24 18:00|1.5227||||232|||0.0006|||M|13|B6M13|1.56430254895|0
2013-03-24 18:30|1.5236|1.5233||0.000197|2940|7||0.0036|0.0012||M|13|B6M13|1.56522713836|0
2013-03-24 19:00|1.5236||||704|||0.0011|||M|13|B6M13|1.56522713836|0
2013-03-24 19:30|1.5243||||867|||0.0012|||M|13|B6M13|1.56594626345|0
2013-03-24 20:00|1.524||||646|||0.0017|||M|13|B6M13|1.56563806698|0
2013-03-24 20:30|1.5243||||299|||0.0008|||M|13|B6M13|1.56594626345|0
2013-03-24 21:00|1.524||||516|||0.0007|||M|13|B6M13|1.56563806698|0
2013-03-24 21:30|1.5239||||599|||0.0009|||M|13|B6M13|1.56553533483|0
2013-03-24 22:00|1.5235||||205|||0.0011|||M|13|B6M13|1.5651244062|0
2013-03-24 22:30|1.5237||||110|||0.0007|||M|13|B6M13|1.56532987051|0
2013-03-24 23:00|1.5242||||109|||0.0004|||M|13|B6M13|1.56584353129|0
2013-03-24 23:30|1.5239||||118|||0.0004|||M|13|B6M13|1.56553533483|0
2013-03-25 00:00|1.5241||||131|||0.0003|||M|13|B6M13|1.56574079914|0
2013-03-25 00:30|1.5242||||162|||0.0004|||M|13|B6M13|1.56584353129|0
2013-03-25 01:00|1.5238||||599|||0.0008|||M|13|B6M13|1.56543260267|0
2013-03-25 01:30|1.5236||||271|||0.0007|||M|13|B6M13|1.56522713836|0
2013-03-25 02:00|1.5234||||873|||0.001|||M|13|B6M13|1.56502167404|0
2013-03-25 02:30|1.5225||||1686|||0.0011|||M|13|B6M13|1.56409708463|0
2013-03-25 03:00|1.5224||||4243|||0.0023|||M|13|B6M13|1.56399435248|0
2013-03-25 03:30|1.5219||||1368|||0.001|||M|13|B6M13|1.56348069169|0
2013-03-25 04:00|1.5223||||1812|||0.0013|||M|13|B6M13|1.56389162032|0
2013-03-25 04:30|1.5205|1.5204||6.6E-5|3711|8||0.0023|0.001||M|13|B6M13|1.5620424415|0
2013-03-25 05:00|1.5202||||2221|||0.0009|||M|13|B6M13|1.56173424503|0
2013-03-25 05:30|1.5203||||4175|||0.0022|||M|13|B6M13|1.56183697719|0
2013-03-25 06:00|1.5209||||4228|||0.002|||M|13|B6M13|1.56245337013|0
2013-03-25 06:30|1.521|1.5206||0.000263|1217|1||0.0006|0||M|13|B6M13|1.56255610228|0
2013-03-25 07:00|1.5191||||3122|||0.0026|||M|13|B6M13|1.56060419131|0
2013-03-25 07:30|1.5182|1.5186||-0.000263|5003|1||0.0019|0||M|13|B6M13|1.5596796019|0
2013-03-25 08:00|1.5183||||5066|||0.0019|||M|13|B6M13|1.55978233405|0
2013-03-25 08:30|1.5186||||4492|||0.0017|||M|13|B6M13|1.56009053052|0
2013-03-25 09:00|1.5172||||6070|||0.0023|||M|13|B6M13|1.55865228033|0
2013-03-25 09:30|1.5161|1.514||0.001387|12028|1||0.0042|0||M|13|B6M13|1.55752222661|0
2013-03-25 10:00|1.5169||||7252|||0.0019|||M|13|B6M13|1.55834408386|0
2013-03-25 10:30|1.5177|1.5174||0.000198|5396|1||0.0021|0||M|13|B6M13|1.55916594111|0
2013-03-25 11:00|1.5171||||4254|||0.0019|||M|13|B6M13|1.55854954817|0
2013-03-25 11:30|1.5167||||3573|||0.0014|||M|13|B6M13|1.55813861955|0
2013-03-25 12:00|1.5167||||3689|||0.0017|||M|13|B6M13|1.55813861955|0
2013-03-25 12:30|1.5175||||3199|||0.0025|||M|13|B6M13|1.5589604768|0
2013-03-25 13:00|1.518||||1591|||0.0012|||M|13|B6M13|1.55947413758|0
2013-03-25 13:30|1.5174||||1776|||0.0007|||M|13|B6M13|1.55885774464|0
2013-03-25 14:00|1.5172||||1586|||0.001|||M|13|B6M13|1.55865228033|0
2013-03-25 14:30|1.5173||||793|||0.0005|||M|13|B6M13|1.55875501249|0
2013-03-25 15:00|1.5176||||699|||0.0007|||M|13|B6M13|1.55906320896|0
2013-03-25 15:30|1.5168|1.5168||0|304|1||0.001|0||M|13|B6M13|1.5582413517|0
2013-03-25 17:00|1.5166|1.5164||0.000132|209|1||0.0006|0||M|13|B6M13|1.55803588739|0
2013-03-25 17:30|1.517||||152|||0.0006|||M|13|B6M13|1.55844681602|0
2013-03-25 18:00|1.5166||||86|||0.0005|||M|13|B6M13|1.55803588739|0
2013-03-25 18:30|1.5172||||115|||0.0006|||M|13|B6M13|1.55865228033|0
2013-03-25 19:00|1.5175||||152|||0.0003|||M|13|B6M13|1.5589604768|0
2013-03-25 19:30|1.5168||||662|||0.0012|||M|13|B6M13|1.5582413517|0
2013-03-25 20:00|1.5166||||251|||0.0007|||M|13|B6M13|1.55803588739|0
2013-03-25 20:30|1.5173||||255|||0.0009|||M|13|B6M13|1.55875501249|0
2013-03-25 21:00|1.5171||||147|||0.0004|||M|13|B6M13|1.55854954817|0
2013-03-25 21:30|1.517||||196|||0.0005|||M|13|B6M13|1.55844681602|0
2013-03-25 22:00|1.5172||||96|||0.0003|||M|13|B6M13|1.55865228033|0
2013-03-25 22:30|1.5175||||397|||0.0007|||M|13|B6M13|1.5589604768|0
2013-03-25 23:00|1.5175||||205|||0.0005|||M|13|B6M13|1.5589604768|0
2013-03-25 23:30|1.5175||||278|||0.0006|||M|13|B6M13|1.5589604768|0
2013-03-26 00:00|1.5173||||324|||0.0008|||M|13|B6M13|1.55875501249|0
2013-03-26 00:30|1.5184||||481|||0.0013|||M|13|B6M13|1.55988506621|0
2013-03-26 01:00|1.5192||||1183|||0.001|||M|13|B6M13|1.56070692346|0
2013-03-26 01:30|1.5191||||362|||0.0006|||M|13|B6M13|1.56060419131|0
2013-03-26 02:00|1.5197||||1338|||0.0012|||M|13|B6M13|1.56122058425|0
2013-03-26 02:30|1.5176|1.518||-0.000264|1680|1||0.0029|0||M|13|B6M13|1.55906320896|0
2013-03-26 03:00|1.5181||||2043|||0.0013|||M|13|B6M13|1.55957686974|0
2013-03-26 03:30|1.5193||||1588|||0.0018|||M|13|B6M13|1.56080965562|0
2013-03-26 04:00|1.5177||||2410|||0.002|||M|13|B6M13|1.55916594111|0
2013-03-26 04:30|1.5166||||1695|||0.0011|||M|13|B6M13|1.55803588739|0
2013-03-26 05:00|1.5173||||1213|||0.001|||M|13|B6M13|1.55875501249|0
2013-03-26 05:30|1.5164||||1327|||0.0014|||M|13|B6M13|1.55783042308|0
2013-03-26 06:00|1.5157||||3151|||0.0018|||M|13|B6M13|1.55711129798|0
2013-03-26 06:30|1.5139||||4035|||0.0022|||M|13|B6M13|1.55526211916|0
2013-03-26 07:00|1.5151||||3770|||0.0014|||M|13|B6M13|1.55649490504|0
2013-03-26 07:30|1.515||||2854|||0.0012|||M|13|B6M13|1.55639217289|0
2013-03-26 08:00|1.5147||||3084|||0.0014|||M|13|B6M13|1.55608397642|0
2013-03-26 08:30|1.5136||||6493|||0.0026|||M|13|B6M13|1.55495392269|0
2013-03-26 09:00|1.5155||||4316|||0.0022|||M|13|B6M13|1.55690583367|0
2013-03-26 09:30|1.5151||||5962|||0.0033|||M|13|B6M13|1.55649490504|0
2013-03-26 10:00|1.5154||||3992|||0.0015|||M|13|B6M13|1.55680310151|0
2013-03-26 10:30|1.5149||||2201|||0.0013|||M|13|B6M13|1.55628944073|0
2013-03-26 11:00|1.5143||||4084|||0.0014|||M|13|B6M13|1.55567304779|0
2013-03-26 11:30|1.5143||||2385|||0.0011|||M|13|B6M13|1.55567304779|0
2013-03-26 12:00|1.5141||||2160|||0.0009|||M|13|B6M13|1.55546758348|0
2013-03-26 12:30|1.5137||||1526|||0.0007|||M|13|B6M13|1.55505665485|0
2013-03-26 13:00|1.5142||||852|||0.0007|||M|13|B6M13|1.55557031563|0
2013-03-26 13:30|1.515||||1538|||0.0013|||M|13|B6M13|1.55639217289|0
2013-03-26 14:00|1.5151||||650|||0.0007|||M|13|B6M13|1.55649490504|0
2013-03-26 14:30|1.5153||||752|||0.0007|||M|13|B6M13|1.55670036936|0
2013-03-26 15:00|1.5154||||208|||0.0005|||M|13|B6M13|1.55680310151|0
2013-03-26 15:30|1.5152||||181|||0.0005|||M|13|B6M13|1.5565976372|0
2013-03-26 17:00|1.5156||||176|||0.0005|||M|13|B6M13|1.55700856583|0
2013-03-26 17:30|1.5159||||4|||0.0002|||M|13|B6M13|1.5573167623|0
2013-03-26 18:00|1.5157||||57|||0.0005|||M|13|B6M13|1.55711129798|0
2013-03-26 18:30|1.5155||||146|||0.0007|||M|13|B6M13|1.55690583367|0
2013-03-26 19:00|1.516||||123|||0.0005|||M|13|B6M13|1.55741949445|0
2013-03-26 19:30|1.5159||||582|||0.0007|||M|13|B6M13|1.5573167623|0
2013-03-26 20:00|1.5155||||103|||0.0005|||M|13|B6M13|1.55690583367|0
2013-03-26 20:30|1.5152||||208|||0.0007|||M|13|B6M13|1.5565976372|0
2013-03-26 21:00|1.5158||||217|||0.0007|||M|13|B6M13|1.55721403014|0
2013-03-26 21:30|1.5152||||153|||0.0008|||M|13|B6M13|1.5565976372|0
2013-03-26 22:00|1.5154||||101|||0.0005|||M|13|B6M13|1.55680310151|0
2013-03-26 22:30|1.515||||285|||0.0008|||M|13|B6M13|1.55639217289|0
2013-03-26 23:00|1.5147||||214|||0.0005|||M|13|B6M13|1.55608397642|0
2013-03-26 23:30|1.5148||||147|||0.0005|||M|13|B6M13|1.55618670857|0
2013-03-27 00:00|1.5147||||138|||0.0005|||M|13|B6M13|1.55608397642|0
2013-03-27 00:30|1.5148||||37|||0.0002|||M|13|B6M13|1.55618670857|0
2013-03-27 01:00|1.516||||601|||0.0012|||M|13|B6M13|1.55741949445|0
2013-03-27 01:30|1.5156||||480|||0.0005|||M|13|B6M13|1.55700856583|0
2013-03-27 02:00|1.5155||||698|||0.001|||M|13|B6M13|1.55690583367|0
2013-03-27 02:30|1.5143||||1585|||0.0016|||M|13|B6M13|1.55567304779|0
2013-03-27 03:00|1.5162||||4555|||0.0032|||M|13|B6M13|1.55762495876|0
2013-03-27 03:30|1.516||||1032|||0.001|||M|13|B6M13|1.55741949445|0
2013-03-27 04:00|1.5156|1.5185||-0.00191|2988|8||0.002|0||M|13|B6M13|1.55700856583|0
2013-03-27 04:30|1.5116||||7841|||0.0042|||M|13|B6M13|1.55289927956|0
2013-03-27 05:00|1.5117||||4788|||0.0025|||M|13|B6M13|1.55300201172|0
2013-03-27 05:30|1.5107|1.51||0.000464|2756|1||0.002|0||M|13|B6M13|1.55197469015|0
2013-03-27 06:00|1.51||||3552|||0.0014|||M|13|B6M13|1.55125556505|0
2013-03-27 06:30|1.5091|1.5092||-6.6E-5|2156|1||0.0013|0||M|13|B6M13|1.55033097564|0
2013-03-27 07:00|1.5101||||2907|||0.0015|||M|13|B6M13|1.55135829721|0
2013-03-27 07:30|1.5096||||3142|||0.0015|||M|13|B6M13|1.55084463643|0
2013-03-27 08:00|1.5104|1.5092||0.000795|2969|1||0.0014|0||M|13|B6M13|1.55166649368|0
2013-03-27 08:30|1.5096||||4764|||0.0014|||M|13|B6M13|1.55084463643|0
2013-03-27 09:00|1.5097|1.5095||0.000132|4305|1||0.0014|0||M|13|B6M13|1.55094736858|0
2013-03-27 09:30|1.5103||||4850|||0.0021|||M|13|B6M13|1.55156376152|0
2013-03-27 10:00|1.5113||||3668|||0.0016|||M|13|B6M13|1.55259108309|0
2013-03-27 10:30|1.5104||||4750|||0.0015|||M|13|B6M13|1.55166649368|0
2013-03-27 11:00|1.511||||4639|||0.0013|||M|13|B6M13|1.55228288662|0
2013-03-27 11:30|1.5107||||1964|||0.0011|||M|13|B6M13|1.55197469015|0
2013-03-27 12:00|1.5119|1.512||-6.6E-5|3476|3||0.0022|0.0015||M|13|B6M13|1.55320747603|0
2013-03-27 12:30|1.5112||||1545|||0.001|||M|13|B6M13|1.55248835093|0
2013-03-27 13:00|1.512||||1024|||0.001|||M|13|B6M13|1.55331020819|0
2013-03-27 13:30|1.5123||||1438|||0.0007|||M|13|B6M13|1.55361840466|0
2013-03-27 14:00|1.5121||||1290|||0.0008|||M|13|B6M13|1.55341294034|0
2013-03-27 14:30|1.5123||||830|||0.0006|||M|13|B6M13|1.55361840466|0
2013-03-27 15:00|1.5123||||433|||0.0005|||M|13|B6M13|1.55361840466|0
2013-03-27 15:30|1.5122||||479|||0.0007|||M|13|B6M13|1.5535156725|0
2013-03-27 17:00|1.512||||218|||0.0006|||M|13|B6M13|1.55331020819|0
2013-03-27 17:30|1.5122||||49|||0.0003|||M|13|B6M13|1.5535156725|0
2013-03-27 18:00|1.5122||||265|||0.0004|||M|13|B6M13|1.5535156725|0
2013-03-27 18:30|1.5121||||192|||0.0006|||M|13|B6M13|1.55341294034|0
2013-03-27 19:00|1.5125||||314|||0.0007|||M|13|B6M13|1.55382386897|0
2013-03-27 19:30|1.5138||||499|||0.0011|||M|13|B6M13|1.55515938701|0
2013-03-27 20:00|1.5137||||533|||0.0007|||M|13|B6M13|1.55505665485|0
2013-03-27 20:30|1.5133||||147|||0.0004|||M|13|B6M13|1.55464572622|0
2013-03-27 22:00|1.5128||||90|||0.0003|||M|13|B6M13|1.55413206544|0
2013-03-27 22:30|1.5129||||203|||0.0004|||M|13|B6M13|1.5542347976|0
2013-03-27 23:00|1.5126||||155|||0.0003|||M|13|B6M13|1.55392660113|0
2013-03-27 23:30|1.5128|1.5125||0.000198|101|1||0.0004|0||M|13|B6M13|1.55413206544|0
2013-03-28 00:00|1.513||||186|||0.0006|||M|13|B6M13|1.55433752975|0
2013-03-28 00:30|1.513||||310|||0.0004|||M|13|B6M13|1.55433752975|0
2013-03-28 01:00|1.513|1.5133||-0.000198|217|2||0.0005|0||M|13|B6M13|1.55433752975|0
2013-03-28 01:30|1.5139|1.512||0.001257|1367|2||0.0018|0||M|13|B6M13|1.55526211916|0
2013-03-28 02:00|1.5151|1.5157||-0.000396|3062|2||0.0026|0||M|13|B6M13|1.55649490504|0
2013-03-28 02:30|1.5151||||1189|||0.0008|||M|13|B6M13|1.55649490504|0
2013-03-28 03:00|1.5158|1.5141||0.001123|2459|2||0.0011|0||M|13|B6M13|1.55721403014|0
2013-03-28 03:30|1.5136||||2564|||0.0028|||M|13|B6M13|1.55495392269|0
2013-03-28 04:00|1.5144||||2716|||0.0019|||M|13|B6M13|1.55577577995|0
2013-03-28 04:30|1.5157|1.5171||-0.000923|3447|2||0.0028|0||M|13|B6M13|1.55711129798|0
2013-03-28 05:00|1.5153||||1798|||0.0014|||M|13|B6M13|1.55670036936|0
2013-03-28 05:30|1.5115||||6672|||0.0049|||M|13|B6M13|1.5527965474|0
2013-03-28 06:00|1.5118|1.5102||0.001059|2649|2||0.0017|0||M|13|B6M13|1.55310474387|0
2013-03-28 06:30|1.5117||||2882|||0.0013|||M|13|B6M13|1.55300201172|0
2013-03-28 07:00|1.5133||||4971|||0.0026|||M|13|B6M13|1.55464572622|0
2013-03-28 07:30|1.5134||||3202|||0.0015|||M|13|B6M13|1.55474845838|0
2013-03-28 08:00|1.5136||||2487|||0.0016|||M|13|B6M13|1.55495392269|0
2013-03-28 08:30|1.5146|1.5137||0.000595|5030|1||0.0017|0||M|13|B6M13|1.55598124426|0
2013-03-28 09:00|1.5161|1.5146||0.00099|6001|5||0.0022|0.0008||M|13|B6M13|1.55752222661|0
2013-03-28 09:30|1.5161||||5873|||0.0021|||M|13|B6M13|1.55752222661|0
2013-03-28 10:00|1.5184||||7914|||0.0032|||M|13|B6M13|1.55988506621|0
2013-03-28 10:30|1.5176|1.518||-0.000264|9231|1||0.0018|0||M|13|B6M13|1.55906320896|0
2013-03-28 11:00|1.5166||||7879|||0.0025|||M|13|B6M13|1.55803588739|0
2013-03-28 11:30|1.5164||||3586|||0.0013|||M|13|B6M13|1.55783042308|0
2013-03-28 12:00|1.5167||||2110|||0.0012|||M|13|B6M13|1.55813861955|0
2013-03-28 12:30|1.5183||||2339|||0.0021|||M|13|B6M13|1.55978233405|0
2013-03-28 13:00|1.5182||||1541|||0.001|||M|13|B6M13|1.5596796019|0
2013-03-28 13:30|1.5183||||1820|||0.0008|||M|13|B6M13|1.55978233405|0
2013-03-28 14:00|1.5189||||2422|||0.0015|||M|13|B6M13|1.56039872699|0
2013-03-28 14:30|1.5188||||1233|||0.0007|||M|13|B6M13|1.56029599484|0
2013-03-28 15:00|1.5187||||437|||0.0009|||M|13|B6M13|1.56019326268|0
2013-03-28 15:30|1.5183||||262|||0.0006|||M|13|B6M13|1.55978233405|0
2013-03-31 17:00|1.5187||||331|||0.0015|||M|13|B6M13|1.56019326268|0
2013-03-31 17:30|1.5193||||46|||0.0006|||M|13|B6M13|1.56080965562|0
2013-03-31 18:00|1.5189||||195|||0.0006|||M|13|B6M13|1.56039872699|0
2013-03-31 18:30|1.5189||||178|||0.0007|||M|13|B6M13|1.56039872699|0
2013-03-31 19:00|1.5182||||194|||0.0009|||M|13|B6M13|1.5596796019|0
2013-03-31 19:30|1.5183||||432|||0.0006|||M|13|B6M13|1.55978233405|0
2013-03-31 20:00|1.5178||||707|||0.0012|||M|13|B6M13|1.55926867327|0
2013-03-31 20:30|1.5179||||438|||0.0009|||M|13|B6M13|1.55937140543|0
2013-03-31 21:00|1.5184||||218|||0.0008|||M|13|B6M13|1.55988506621|0
2013-03-31 21:30|1.5178||||168|||0.0007|||M|13|B6M13|1.55926867327|0
2013-03-31 22:00|1.5178||||170|||0.0005|||M|13|B6M13|1.55926867327|0
2013-03-31 22:30|1.5176||||146|||0.0003|||M|13|B6M13|1.55906320896|0
2013-03-31 23:00|1.5178||||206|||0.0008|||M|13|B6M13|1.55926867327|0
2013-03-31 23:30|1.5184||||143|||0.0006|||M|13|B6M13|1.55988506621|0
2013-04-01 00:00|1.5188||||777|||0.0016|||M|13|B6M13|1.56029599484|0
2013-04-01 00:30|1.5183||||306|||0.0009|||M|13|B6M13|1.55978233405|0
2013-04-01 01:00|1.518||||338|||0.0007|||M|13|B6M13|1.55947413758|0
2013-04-01 01:30|1.5188||||321|||0.0008|||M|13|B6M13|1.56029599484|0
2013-04-01 02:00|1.5194|1.5196||-0.000132|1712|2||0.0015|0.0005||M|13|B6M13|1.56091238778|0
2013-04-01 02:30|1.5201||||568|||0.001|||M|13|B6M13|1.56163151287|0
2013-04-01 03:00|1.5201||||481|||0.0008|||M|13|B6M13|1.56163151287|0
2013-04-01 03:30|1.5204|1.52||0.000263|1228|1||0.0013|0||M|13|B6M13|1.56193970934|0
2013-04-01 04:00|1.5198||||337|||0.0012|||M|13|B6M13|1.5613233164|0
2013-04-01 04:30|1.5203||||385|||0.0014|||M|13|B6M13|1.56183697719|0
2013-04-01 05:00|1.5197||||309|||0.001|||M|13|B6M13|1.56122058425|0
2013-04-01 05:30|1.519||||498|||0.0014|||M|13|B6M13|1.56050145915|0
2013-04-01 06:00|1.5185||||404|||0.0007|||M|13|B6M13|1.55998779837|0
2013-04-01 06:30|1.5187||||570|||0.0007|||M|13|B6M13|1.56019326268|0
2013-04-01 07:00|1.5194||||1233|||0.0015|||M|13|B6M13|1.56091238778|0
2013-04-01 07:30|1.5203||||1895|||0.0013|||M|13|B6M13|1.56183697719|0
2013-04-01 08:00|1.5197||||1569|||0.0009|||M|13|B6M13|1.56122058425|0
2013-04-01 08:30|1.5202||||1106|||0.001|||M|13|B6M13|1.56173424503|0
2013-04-01 09:00|1.5221|1.5228|1.5178|-0.00046|9136|1|1|0.0035|0|0|M|13|B6M13|1.56368615601|0
2013-04-01 09:30|1.5229||||2335|||0.0013|||M|13|B6M13|1.56450801326|0
2013-04-01 10:00|1.5228||||2620|||0.0009|||M|13|B6M13|1.5644052811|0
2013-04-01 10:30|1.5225|1.523||-0.000328|1235|1||0.0006|0||M|13|B6M13|1.56409708463|0
2013-04-01 11:00|1.5222||||1135|||0.0008|||M|13|B6M13|1.56378888816|0
2013-04-01 11:30|1.5224|1.5227||-0.000197|1017|1||0.0009|0||M|13|B6M13|1.56399435248|0
2013-04-01 12:00|1.5226|1.5215||0.000723|1153|2||0.0008|0.0012||M|13|B6M13|1.56419981679|0
2013-04-01 12:30|1.5231||||574|||0.0006|||M|13|B6M13|1.56471347757|0
2013-04-01 13:00|1.5228||||1104|||0.0005|||M|13|B6M13|1.5644052811|0
2013-04-01 13:30|1.5225||||1747|||0.0007|||M|13|B6M13|1.56409708463|0
2013-04-01 14:00|1.5224||||747|||0.0005|||M|13|B6M13|1.56399435248|0
2013-04-01 14:30|1.5224||||519|||0.0003|||M|13|B6M13|1.56399435248|0
2013-04-01 15:00|1.5226||||484|||0.0003|||M|13|B6M13|1.56419981679|0
2013-04-01 15:30|1.5229||||181|||0.0004|||M|13|B6M13|1.56450801326|0
2013-04-01 17:00|1.5218||||335|||0.0007|||M|13|B6M13|1.56337795954|0
2013-04-01 17:30|1.522||||57|||0.0002|||M|13|B6M13|1.56358342385|0
2013-04-01 18:00|1.5217||||149|||0.0007|||M|13|B6M13|1.56327522738|0
2013-04-01 18:30|1.5216||||230|||0.0006|||M|13|B6M13|1.56317249522|0
2013-04-01 19:00|1.5219||||535|||0.001|||M|13|B6M13|1.56348069169|0
2013-04-01 19:30|1.5234||||458|||0.0015|||M|13|B6M13|1.56502167404|0
2013-04-01 20:00|1.5236||||234|||0.0007|||M|13|B6M13|1.56522713836|0
2013-04-01 20:30|1.5235||||157|||0.0003|||M|13|B6M13|1.5651244062|0
2013-04-01 21:00|1.5231||||184|||0.0006|||M|13|B6M13|1.56471347757|0
2013-04-01 21:30|1.5235||||264|||0.0006|||M|13|B6M13|1.5651244062|0
2013-04-01 22:00|1.5244||||754|||0.0012|||M|13|B6M13|1.56604899561|0
2013-04-01 22:30|1.5241|1.5232||0.000591|1119|2||0.0014|0.0008||M|13|B6M13|1.56574079914|0
2013-04-01 23:00|1.5236||||464|||0.001|||M|13|B6M13|1.56522713836|0
2013-04-01 23:30|1.5231|1.5235||-0.000263|862|1||0.0008|0||M|13|B6M13|1.56471347757|0
2013-04-02 00:00|1.5228||||212|||0.0007|||M|13|B6M13|1.5644052811|0
2013-04-02 00:30|1.5223||||481|||0.0009|||M|13|B6M13|1.56389162032|0
2013-04-02 01:00|1.522||||530|||0.0007|||M|13|B6M13|1.56358342385|0
2013-04-02 01:30|1.5218||||1557|||0.0013|||M|13|B6M13|1.56337795954|0
2013-04-02 02:00|1.522||||3187|||0.0015|||M|13|B6M13|1.56358342385|0
2013-04-02 02:30|1.523||||2043|||0.0021|||M|13|B6M13|1.56461074542|0
2013-04-02 03:00|1.5213||||3483|||0.0027|||M|13|B6M13|1.56286429875|0
2013-04-02 03:30|1.5204||||2973|||0.002|||M|13|B6M13|1.56193970934|0
2013-04-02 04:00|1.5185|1.5185||0|5557|1||0.0035|0||M|13|B6M13|1.55998779837|0
2013-04-02 04:30|1.5181||||2169|||0.001|||M|13|B6M13|1.55957686974|0
2013-04-02 05:00|1.519||||1494|||0.0014|||M|13|B6M13|1.56050145915|0
2013-04-02 05:30|1.5188||||1127|||0.0007|||M|13|B6M13|1.56029599484|0
2013-04-02 06:00|1.5177||||1284|||0.0013|||M|13|B6M13|1.55916594111|0
2013-04-02 06:30|1.5164||||4788|||0.0025|||M|13|B6M13|1.55783042308|0
2013-04-02 07:00|1.514|1.514||0|6247|1||0.0028|0||M|13|B6M13|1.55536485132|0
2013-04-02 07:30|1.5137||||6545|||0.002|||M|13|B6M13|1.55505665485|0
2013-04-02 08:00|1.5124|1.513||-0.000397|5387|2||0.0017|0.0002||M|13|B6M13|1.55372113681|0
2013-04-02 08:30|1.5129|1.5121||0.000529|6202|1||0.0014|0||M|13|B6M13|1.5542347976|0
2013-04-02 09:00|1.5121||||5877|||0.002|||M|13|B6M13|1.55341294034|0
2013-04-02 09:30|1.5122||||5817|||0.0016|||M|13|B6M13|1.5535156725|0
2013-04-02 10:00|1.511|1.5106||0.000265|4885|2||0.0017|0.0008||M|13|B6M13|1.55228288662|0
2013-04-02 10:30|1.5106|1.51||0.000397|5339|1||0.0015|0||M|13|B6M13|1.55187195799|0
2013-04-02 11:00|1.5114||||2288|||0.0012|||M|13|B6M13|1.55269381525|0
2013-04-02 11:30|1.5108||||1900|||0.0009|||M|13|B6M13|1.55207742231|0
2013-04-02 12:00|1.5103||||2785|||0.0008|||M|13|B6M13|1.55156376152|0
2013-04-02 12:30|1.5111||||1453|||0.0008|||M|13|B6M13|1.55238561878|0
2013-04-02 13:00|1.5106||||1378|||0.0005|||M|13|B6M13|1.55187195799|0
2013-04-02 13:30|1.5101||||1873|||0.0008|||M|13|B6M13|1.55135829721|0
2013-04-02 14:00|1.5098||||2431|||0.0008|||M|13|B6M13|1.55105010074|0
2013-04-02 14:30|1.5096||||1403|||0.0007|||M|13|B6M13|1.55084463643|0
2013-04-02 15:00|1.5095||||1199|||0.0005|||M|13|B6M13|1.55074190427|0
2013-04-02 15:30|1.5098||||413|||0.0005|||M|13|B6M13|1.55105010074|0
2013-04-02 17:00|1.5101||||343|||0.0004|||M|13|B6M13|1.55135829721|0
2013-04-02 17:30|1.5101||||158|||0.0004|||M|13|B6M13|1.55135829721|0
2013-04-02 18:00|1.5101||||278|||0.0003|||M|13|B6M13|1.55135829721|0
2013-04-02 18:30|1.5102||||121|||0.0004|||M|13|B6M13|1.55146102937|0
2013-04-02 19:00|1.51||||629|||0.0004|||M|13|B6M13|1.55125556505|0
2013-04-02 19:30|1.5079|1.5083||-0.000265|1951|6||0.0028|0.0007||M|13|B6M13|1.54909818976|0
2013-04-02 20:00|1.5075||||1279|||0.0012|||M|13|B6M13|1.54868726114|0
2013-04-02 20:30|1.5079||||856|||0.0009|||M|13|B6M13|1.54909818976|0
2013-04-02 21:00|1.5078||||534|||0.0004|||M|13|B6M13|1.54899545761|0
2013-04-02 21:30|1.5075||||264|||0.0005|||M|13|B6M13|1.54868726114|0
2013-04-02 22:00|1.5081||||729|||0.0006|||M|13|B6M13|1.54930365408|0
2013-04-02 22:30|1.5082||||234|||0.0004|||M|13|B6M13|1.54940638623|0
2013-04-02 23:00|1.5075||||433|||0.0008|||M|13|B6M13|1.54868726114|0
2013-04-02 23:30|1.5078||||355|||0.0006|||M|13|B6M13|1.54899545761|0
2013-04-03 00:00|1.5082||||393|||0.0005|||M|13|B6M13|1.54940638623|0
2013-04-03 00:30|1.5083||||419|||0.0003|||M|13|B6M13|1.54950911839|0
2013-04-03 01:00|1.5079|1.507||0.000597|1512|1||0.0014|0||M|13|B6M13|1.54909818976|0
2013-04-03 01:30|1.5096|1.5089||0.000464|1736|1||0.0021|0||M|13|B6M13|1.55084463643|0
2013-04-03 02:00|1.5097||||3794|||0.0017|||M|13|B6M13|1.55094736858|0
2013-04-03 02:30|1.5103||||1671|||0.0013|||M|13|B6M13|1.55156376152|0
2013-04-03 03:00|1.5109||||2359|||0.0012|||M|13|B6M13|1.55218015446|0
2013-04-03 03:30|1.5107||||5311|||0.0027|||M|13|B6M13|1.55197469015|0
2013-04-03 04:00|1.5099||||2451|||0.0018|||M|13|B6M13|1.5511528329|0
2013-04-03 04:30|1.5102||||2640|||0.0013|||M|13|B6M13|1.55146102937|0
2013-04-03 05:00|1.5111||||2575|||0.0017|||M|13|B6M13|1.55238561878|0
2013-04-03 05:30|1.5104|1.5115||-0.000728|1228|1||0.0011|0||M|13|B6M13|1.55166649368|0
2013-04-03 06:00|1.5108||||1379|||0.0009|||M|13|B6M13|1.55207742231|0
2013-04-03 06:30|1.5118||||3675|||0.0022|||M|13|B6M13|1.55310474387|0
2013-04-03 07:00|1.513|1.5128||0.000132|8172|1||0.0028|0||M|13|B6M13|1.55433752975|0
2013-04-03 07:30|1.5133||||2259|||0.0009|||M|13|B6M13|1.55464572622|0
2013-04-03 08:00|1.5126||||2332|||0.0007|||M|13|B6M13|1.55392660113|0
2013-04-03 08:30|1.5143|1.5137||0.000396|6115|1||0.0018|0||M|13|B6M13|1.55567304779|0
2013-04-03 09:00|1.5136||||5900|||0.0017|||M|13|B6M13|1.55495392269|0
2013-04-03 09:30|1.513||||3929|||0.0013|||M|13|B6M13|1.55433752975|0
2013-04-03 10:00|1.5141||||4519|||0.0014|||M|13|B6M13|1.55546758348|0
2013-04-03 10:30|1.5133||||3236|||0.0015|||M|13|B6M13|1.55464572622|0
2013-04-03 11:00|1.5129||||2168|||0.001|||M|13|B6M13|1.5542347976|0
2013-04-03 11:30|1.5144||||2785|||0.0019|||M|13|B6M13|1.55577577995|0
2013-04-03 12:00|1.5139||||917|||0.0006|||M|13|B6M13|1.55526211916|0
2013-04-03 12:30|1.5146||||2740|||0.0017|||M|13|B6M13|1.55598124426|0
2013-04-03 13:00|1.5141||||1591|||0.0009|||M|13|B6M13|1.55546758348|0
2013-04-03 13:30|1.5136||||1748|||0.0009|||M|13|B6M13|1.55495392269|0
2013-04-03 14:00|1.5144||||1347|||0.0008|||M|13|B6M13|1.55577577995|0
2013-04-03 14:30|1.5128||||2033|||0.0018|||M|13|B6M13|1.55413206544|0
2013-04-03 15:00|1.5125||||1073|||0.0007|||M|13|B6M13|1.55382386897|0
2013-04-03 15:30|1.5122||||434|||0.0008|||M|13|B6M13|1.5535156725|0
2013-04-03 17:00|1.5125||||115|||0.0003|||M|13|B6M13|1.55382386897|0
2013-04-03 17:30|1.5129||||79|||0.0005|||M|13|B6M13|1.5542347976|0
2013-04-03 18:00|1.5131||||219|||0.0006|||M|13|B6M13|1.55444026191|0
2013-04-03 18:30|1.5133||||125|||0.0005|||M|13|B6M13|1.55464572622|0
2013-04-03 19:00|1.5133||||436|||0.0006|||M|13|B6M13|1.55464572622|0
2013-04-03 19:30|1.5133||||362|||0.0007|||M|13|B6M13|1.55464572622|0
2013-04-03 20:00|1.5126||||139|||0.0006|||M|13|B6M13|1.55392660113|0
2013-04-03 20:30|1.5126||||79|||0.0003|||M|13|B6M13|1.55392660113|0
2013-04-03 21:00|1.5124||||239|||0.0007|||M|13|B6M13|1.55372113681|0
2013-04-03 21:30|1.5129||||278|||0.0009|||M|13|B6M13|1.5542347976|0
2013-04-03 22:00|1.5127||||288|||0.0004|||M|13|B6M13|1.55402933328|0
2013-04-03 22:30|1.5127||||361|||0.0006|||M|13|B6M13|1.55402933328|0
2013-04-03 23:00|1.5128||||109|||0.0004|||M|13|B6M13|1.55413206544|0
2013-04-03 23:30|1.5107||||2064|||0.003|||M|13|B6M13|1.55197469015|0
2013-04-04 00:00|1.5105||||1512|||0.0011|||M|13|B6M13|1.55176922584|0
2013-04-04 00:30|1.51||||1140|||0.0012|||M|13|B6M13|1.55125556505|0
2013-04-04 01:00|1.5086||||3292|||0.0016|||M|13|B6M13|1.54981731486|0
2013-04-04 01:30|1.5078||||4641|||0.0019|||M|13|B6M13|1.54899545761|0
2013-04-04 02:00|1.5066|1.506||0.000398|4665|3||0.0032|0||M|13|B6M13|1.54776267173|0
2013-04-04 02:30|1.5035||||4338|||0.0032|||M|13|B6M13|1.54457797487|0
2013-04-04 03:00|1.5074||||7370|||0.0052|||M|13|B6M13|1.54858452898|0
2013-04-04 03:30|1.5064||||4101|||0.0024|||M|13|B6M13|1.54755720742|0
2013-04-04 04:00|1.5061||||2026|||0.0018|||M|13|B6M13|1.54724901095|0
2013-04-04 04:30|1.5039|1.5062||-0.001527|2599|2||0.0033|0.0002||M|13|B6M13|1.5449889035|0
2013-04-04 05:00|1.506||||1836|||0.0022|||M|13|B6M13|1.54714627879|0
2013-04-04 05:30|1.505||||2552|||0.0024|||M|13|B6M13|1.54611895722|0
2013-04-04 06:00|1.5071||||5982|||0.004|||M|13|B6M13|1.54827633251|0
2013-04-04 06:30|1.5102|1.51||0.000132|7588|1||0.0053|0||M|13|B6M13|1.55146102937|0
2013-04-04 07:00|1.5122|1.5109||0.00086|4732|3||0.0027|0.0007||M|13|B6M13|1.5535156725|0
2013-04-04 07:30|1.511||||15295|||0.0052|||M|13|B6M13|1.55228288662|0
2013-04-04 08:00|1.5109|1.5106||0.000199|5230|4||0.0013|0.0004||M|13|B6M13|1.55218015446|0
2013-04-04 08:30|1.514|1.5117||0.001521|8762|1||0.0043|0||M|13|B6M13|1.55536485132|0
2013-04-04 09:00|1.516|1.5145||0.00099|11856|2||0.0052|0||M|13|B6M13|1.55741949445|0
2013-04-04 09:30|1.5174|1.5165||0.000593|5121|1||0.0024|0||M|13|B6M13|1.55885774464|0
2013-04-04 10:00|1.5189||||5893|||0.0025|||M|13|B6M13|1.56039872699|0
2013-04-04 10:30|1.5192||||3956|||0.0014|||M|13|B6M13|1.56070692346|0
2013-04-04 11:00|1.518||||2416|||0.0016|||M|13|B6M13|1.55947413758|0
2013-04-04 11:30|1.5191||||2316|||0.0018|||M|13|B6M13|1.56060419131|0
2013-04-04 12:00|1.5212|1.52||0.000789|4596|2||0.0023|0.0009||M|13|B6M13|1.5627615666|0
2013-04-04 12:30|1.5222||||4580|||0.0025|||M|13|B6M13|1.56378888816|0
2013-04-04 13:00|1.5239||||2580|||0.0022|||M|13|B6M13|1.56553533483|0
2013-04-04 13:30|1.5231||||2768|||0.0013|||M|13|B6M13|1.56471347757|0
2013-04-04 14:00|1.5228|1.5233||-0.000328|1445|1||0.0006|0||M|13|B6M13|1.5644052811|0
2013-04-04 14:30|1.5232||||1488|||0.001|||M|13|B6M13|1.56481620973|0
2013-04-04 15:00|1.5227||||992|||0.0008|||M|13|B6M13|1.56430254895|0
2013-04-04 15:30|1.5226||||460|||0.0008|||M|13|B6M13|1.56419981679|0
2013-04-04 17:00|1.5227||||352|||0.0009|||M|13|B6M13|1.56430254895|0
2013-04-04 17:30|1.5224||||186|||0.0006|||M|13|B6M13|1.56399435248|0
2013-04-04 18:00|1.5221||||173|||0.0004|||M|13|B6M13|1.56368615601|0
2013-04-04 18:30|1.5218||||221|||0.0005|||M|13|B6M13|1.56337795954|0
2013-04-04 19:00|1.5214||||684|||0.001|||M|13|B6M13|1.56296703091|0
2013-04-04 19:30|1.5234|1.5218||0.001051|952|1||0.0023|0||M|13|B6M13|1.56502167404|0
2013-04-04 20:00|1.5231||||261|||0.0006|||M|13|B6M13|1.56471347757|0
2013-04-04 20:30|1.5221||||312|||0.001|||M|13|B6M13|1.56368615601|0
2013-04-04 21:00|1.5218||||587|||0.0011|||M|13|B6M13|1.56337795954|0
2013-04-04 21:30|1.5214||||503|||0.0014|||M|13|B6M13|1.56296703091|0
2013-04-04 22:00|1.5218||||108|||0.0007|||M|13|B6M13|1.56337795954|0
2013-04-04 22:30|1.5219||||203|||0.0008|||M|13|B6M13|1.56348069169|0
2013-04-04 23:00|1.5227||||486|||0.0012|||M|13|B6M13|1.56430254895|0
2013-04-04 23:30|1.5221||||465|||0.0017|||M|13|B6M13|1.56368615601|0
2013-04-05 00:00|1.5225||||414|||0.001|||M|13|B6M13|1.56409708463|0
2013-04-05 00:30|1.5222||||432|||0.0009|||M|13|B6M13|1.56378888816|0
2013-04-05 01:00|1.5215||||1522|||0.0015|||M|13|B6M13|1.56306976307|0
2013-04-05 01:30|1.5211||||1772|||0.0016|||M|13|B6M13|1.56265883444|0
2013-04-05 02:00|1.5203||||1928|||0.0011|||M|13|B6M13|1.56183697719|0
2013-04-05 02:30|1.5199||||1644|||0.001|||M|13|B6M13|1.56142604856|0
2013-04-05 03:00|1.5208||||1990|||0.0017|||M|13|B6M13|1.56235063797|0
2013-04-05 03:30|1.5219||||1886|||0.0016|||M|13|B6M13|1.56348069169|0
2013-04-05 04:00|1.522||||2022|||0.0013|||M|13|B6M13|1.56358342385|0
2013-04-05 04:30|1.5224||||2002|||0.0013|||M|13|B6M13|1.56399435248|0
2013-04-05 05:00|1.522||||2330|||0.0015|||M|13|B6M13|1.56358342385|0
2013-04-05 05:30|1.5216||||1635|||0.001|||M|13|B6M13|1.56317249522|0
2013-04-05 06:00|1.5219||||1602|||0.0014|||M|13|B6M13|1.56348069169|0
2013-04-05 06:30|1.5217|1.5215||0.000131|1631|4||0.001|0.0003||M|13|B6M13|1.56327522738|0
2013-04-05 07:00|1.5235||||4593|||0.0028|||M|13|B6M13|1.5651244062|0
2013-04-05 07:30|1.5302|1.5316|1.5288|-0.000914|26653|13|3|0.0096|0.0084|0.0038|M|13|B6M13|1.57200746069|0
2013-04-05 08:00|1.5292|1.5295||-0.000196|8745|13||0.0039|0.0015||M|13|B6M13|1.57098013913|0
2013-04-05 08:30|1.5294|1.5285||0.000589|4995|2||0.0019|0||M|13|B6M13|1.57118560344|0
2013-04-05 09:00|1.5305|1.5305||0|7573|1||0.0033|0||M|13|B6M13|1.57231565716|0
2013-04-05 09:30|1.5344|1.535|1.5325|-0.000391|12064|21|1|0.0055|0.003|0|M|13|B6M13|1.57632221127|0
2013-04-05 10:00|1.5337|1.5332||0.000326|4636|1||0.0014|0||M|13|B6M13|1.57560308617|0
2013-04-05 10:30|1.5329||||3092|||0.0011|||M|13|B6M13|1.57478122892|0
2013-04-05 11:00|1.532||||3377|||0.0012|||M|13|B6M13|1.57385663951|0
2013-04-05 11:30|1.532||||1989|||0.001|||M|13|B6M13|1.57385663951|0
2013-04-05 12:00|1.5327|1.532||0.000457|2174|18||0.0013|0.0006||M|13|B6M13|1.57457576461|0
2013-04-05 12:30|1.5323|1.5315||0.000522|1400|1||0.001|0||M|13|B6M13|1.57416483598|0
2013-04-05 13:00|1.5335|1.5325||0.000653|1999|3||0.0018|0.001||M|13|B6M13|1.57539762186|0
2013-04-05 13:30|1.5332|1.5338||-0.000391|2091|1||0.0009|0||M|13|B6M13|1.57508942539|0
2013-04-05 14:00|1.5331||||1467|||0.0008|||M|13|B6M13|1.57498669323|0
2013-04-05 14:30|1.5333||||1539|||0.0011|||M|13|B6M13|1.57519215755|0
2013-04-05 15:00|1.5333||||855|||0.0016|||M|13|B6M13|1.57519215755|0
2013-04-05 15:30|1.532|1.5337||-0.001108|441|11||0.0023|0.0014||M|13|B6M13|1.57385663951|0
2013-04-07 17:00|1.5342||||1099|||0.0026|||M|13|B6M13|1.57611674696|0
2013-04-07 17:30|1.5342||||464|||0.0006|||M|13|B6M13|1.57611674696|0
2013-04-07 18:00|1.5337||||199|||0.0007|||M|13|B6M13|1.57560308617|0
2013-04-07 18:30|1.5343|1.5329||0.000913|330|1||0.0011|0||M|13|B6M13|1.57621947911|0
2013-04-07 19:00|1.5334|1.5324||0.000653|1068|1||0.0016|0||M|13|B6M13|1.5752948897|0
2013-04-07 19:30|1.5333||||362|||0.0008|||M|13|B6M13|1.57519215755|0
2013-04-07 20:00|1.5327|1.5333||-0.000391|409|1||0.0009|0||M|13|B6M13|1.57457576461|0
2013-04-07 20:30|1.5334||||251|||0.0008|||M|13|B6M13|1.5752948897|0
2013-04-07 21:00|1.5334||||52|||0.0005|||M|13|B6M13|1.5752948897|0
2013-04-07 21:30|1.5329||||242|||0.0007|||M|13|B6M13|1.57478122892|0
2013-04-07 22:00|1.5329||||191|||0.0007|||M|13|B6M13|1.57478122892|0
2013-04-07 22:30|1.5322||||213|||0.0009|||M|13|B6M13|1.57406210383|0
2013-04-07 23:00|1.5321||||166|||0.0007|||M|13|B6M13|1.57395937167|0
2013-04-07 23:30|1.5319||||109|||0.0006|||M|13|B6M13|1.57375390736|0
2013-04-08 00:00|1.5313||||693|||0.0009|||M|13|B6M13|1.57313751442|0
2013-04-08 00:30|1.5312||||936|||0.0006|||M|13|B6M13|1.57303478226|0
2013-04-08 01:00|1.5319|1.5309||0.000653|1991|90||0.0011|0.0005||M|13|B6M13|1.57375390736|0
2013-04-08 01:30|1.5331||||1146|||0.0016|||M|13|B6M13|1.57498669323|0
2013-04-08 02:00|1.533||||2583|||0.0014|||M|13|B6M13|1.57488396108|0
2013-04-08 02:30|1.5309||||3118|||0.0026|||M|13|B6M13|1.57272658579|0
2013-04-08 03:00|1.5302||||4630|||0.0018|||M|13|B6M13|1.57200746069|0
2013-04-08 03:30|1.5312||||2096|||0.0017|||M|13|B6M13|1.57303478226|0
2013-04-08 04:00|1.5315||||2192|||0.0017|||M|13|B6M13|1.57334297873|0
2013-04-08 04:30|1.5307||||1990|||0.0009|||M|13|B6M13|1.57252112148|0
2013-04-08 05:00|1.5299||||5537|||0.0027|||M|13|B6M13|1.57169926422|0
2013-04-08 05:30|1.5298|1.531||-0.000784|2702|1||0.0011|0||M|13|B6M13|1.57159653207|0
2013-04-08 06:00|1.5306||||3237|||0.0016|||M|13|B6M13|1.57241838932|0
2013-04-08 06:30|1.5311||||1919|||0.0016|||M|13|B6M13|1.5729320501|0
2013-04-08 07:00|1.5298||||3948|||0.0018|||M|13|B6M13|1.57159653207|0
2013-04-08 07:30|1.5305||||3098|||0.0012|||M|13|B6M13|1.57231565716|0
2013-04-08 08:00|1.53||||2500|||0.0012|||M|13|B6M13|1.57180199638|0
2013-04-08 08:30|1.5306|1.528||0.001702|4652|1||0.002|0||M|13|B6M13|1.57241838932|0
2013-04-08 09:00|1.5294|1.5294||0|5459|1||0.0021|0||M|13|B6M13|1.57118560344|0
2013-04-08 09:30|1.5276||||6258|||0.0023|||M|13|B6M13|1.56933642462|0
2013-04-08 10:00|1.5259||||7374|||0.0018|||M|13|B6M13|1.56758997796|0
2013-04-08 10:30|1.525|1.5244||0.000394|7722|6||0.0024|0.0005||M|13|B6M13|1.56666538855|0
2013-04-08 11:00|1.525||||2325|||0.001|||M|13|B6M13|1.56666538855|0
2013-04-08 11:30|1.5254||||1780|||0.0005|||M|13|B6M13|1.56707631717|0
2013-04-08 12:00|1.5254||||1822|||0.0008|||M|13|B6M13|1.56707631717|0
2013-04-08 12:30|1.5255||||1211|||0.0008|||M|13|B6M13|1.56717904933|0
2013-04-08 13:00|1.5249||||1076|||0.0009|||M|13|B6M13|1.56656265639|0
2013-04-08 13:30|1.5248||||2367|||0.0009|||M|13|B6M13|1.56645992423|0
2013-04-08 14:00|1.5239|1.5246||-0.000459|1548|1||0.001|0||M|13|B6M13|1.56553533483|0
2013-04-08 14:30|1.5242|1.523||0.000788|1557|1||0.0011|0||M|13|B6M13|1.56584353129|0
2013-04-08 15:00|1.5244||||330|||0.0006|||M|13|B6M13|1.56604899561|0
2013-04-08 15:30|1.5246||||675|||0.0006|||M|13|B6M13|1.56625445992|0
2013-04-08 17:00|1.5254||||548|||0.0009|||M|13|B6M13|1.56707631717|0
2013-04-08 17:30|1.5253||||193|||0.0006|||M|13|B6M13|1.56697358502|0
2013-04-08 18:00|1.5253||||211|||0.0005|||M|13|B6M13|1.56697358502|0
2013-04-08 18:30|1.5257||||605|||0.001|||M|13|B6M13|1.56738451364|0
2013-04-08 19:00|1.5259||||2934|||0.0017|||M|13|B6M13|1.56758997796|0
2013-04-08 19:30|1.5264|1.5255||0.00059|349|1||0.001|0||M|13|B6M13|1.56810363874|0
2013-04-08 20:00|1.5268||||377|||0.0009|||M|13|B6M13|1.56851456737|0
2013-04-08 20:30|1.527||||344|||0.0011|||M|13|B6M13|1.56872003168|0
2013-04-08 21:00|1.5264||||220|||0.0007|||M|13|B6M13|1.56810363874|0
2013-04-08 21:30|1.5261||||374|||0.0006|||M|13|B6M13|1.56779544227|0
2013-04-08 22:00|1.5262||||206|||0.0003|||M|13|B6M13|1.56789817443|0
2013-04-08 22:30|1.5261||||188|||0.0004|||M|13|B6M13|1.56779544227|0
2013-04-08 23:00|1.5262||||203|||0.0005|||M|13|B6M13|1.56789817443|0
2013-04-08 23:30|1.5263||||89|||0.0004|||M|13|B6M13|1.56800090658|0
2013-04-09 00:00|1.5264||||308|||0.0007|||M|13|B6M13|1.56810363874|0
2013-04-09 00:30|1.526||||521|||0.0013|||M|13|B6M13|1.56769271011|0
2013-04-09 01:00|1.5252|1.5251||6.6E-5|848|1||0.0015|0||M|13|B6M13|1.56687085286|0
2013-04-09 01:30|1.5263||||987|||0.0012|||M|13|B6M13|1.56800090658|0
2013-04-09 02:00|1.525||||2785|||0.0023|||M|13|B6M13|1.56666538855|0
2013-04-09 02:30|1.5257||||2229|||0.0018|||M|13|B6M13|1.56738451364|0
2013-04-09 03:00|1.5277||||2756|||0.0028|||M|13|B6M13|1.56943915678|0
2013-04-09 03:30|1.53||||7057|||0.0031|||M|13|B6M13|1.57180199638|0
2013-04-09 04:00|1.5309||||3279|||0.0015|||M|13|B6M13|1.57272658579|0
2013-04-09 04:30|1.5308||||3413|||0.0018|||M|13|B6M13|1.57262385363|0
2013-04-09 05:00|1.5304||||1857|||0.0016|||M|13|B6M13|1.57221292501|0
2013-04-09 05:30|1.5289||||2432|||0.0019|||M|13|B6M13|1.57067194266|0
2013-04-09 06:00|1.529||||1890|||0.0009|||M|13|B6M13|1.57077467481|0
2013-04-09 06:30|1.5295||||1871|||0.0011|||M|13|B6M13|1.5712883356|0
2013-04-09 07:00|1.531||||3807|||0.0023|||M|13|B6M13|1.57282931795|0
2013-04-09 07:30|1.5298||||3778|||0.0023|||M|13|B6M13|1.57159653207|0
2013-04-09 08:00|1.5307||||4128|||0.0012|||M|13|B6M13|1.57252112148|0
2013-04-09 08:30|1.5302||||2908|||0.0017|||M|13|B6M13|1.57200746069|0
2013-04-09 09:00|1.53||||3267|||0.0017|||M|13|B6M13|1.57180199638|0
2013-04-09 09:30|1.5288||||5844|||0.0027|||M|13|B6M13|1.5705692105|0
2013-04-09 10:00|1.5326||||7690|||0.0044|||M|13|B6M13|1.57447303245|0
2013-04-09 10:30|1.531|1.5308||0.000131|3940|2||0.0022|0||M|13|B6M13|1.57282931795|0
2013-04-09 11:00|1.5319|1.5304||0.00098|2234|5||0.0016|0||M|13|B6M13|1.57375390736|0
2013-04-09 11:30|1.5316||||1969|||0.0009|||M|13|B6M13|1.57344571089|0
2013-04-09 12:00|1.5329||||2133|||0.0014|||M|13|B6M13|1.57478122892|0
2013-04-09 12:30|1.5327||||1305|||0.0009|||M|13|B6M13|1.57457576461|0
2013-04-09 13:00|1.5333||||1463|||0.0008|||M|13|B6M13|1.57519215755|0
2013-04-09 13:30|1.5329||||2044|||0.0008|||M|13|B6M13|1.57478122892|0
2013-04-09 14:00|1.5317||||1490|||0.0013|||M|13|B6M13|1.57354844304|0
2013-04-09 14:30|1.5313||||971|||0.0012|||M|13|B6M13|1.57313751442|0
2013-04-09 15:00|1.5318||||392|||0.0007|||M|13|B6M13|1.5736511752|0
2013-04-09 15:30|1.5314||||259|||0.0008|||M|13|B6M13|1.57324024657|0
2013-04-09 17:00|1.531||||292|||0.001|||M|13|B6M13|1.57282931795|0
2013-04-09 17:30|1.5315||||205|||0.0008|||M|13|B6M13|1.57334297873|0
2013-04-09 18:00|1.5314||||108|||0.0003|||M|13|B6M13|1.57324024657|0
2013-04-09 18:30|1.5314||||145|||0.0004|||M|13|B6M13|1.57324024657|0
2013-04-09 19:00|1.531||||365|||0.0009|||M|13|B6M13|1.57282931795|0
2013-04-09 19:30|1.5312||||282|||0.0007|||M|13|B6M13|1.57303478226|0
2013-04-09 20:00|1.5321||||293|||0.001|||M|13|B6M13|1.57395937167|0
2013-04-09 20:30|1.5317||||249|||0.0006|||M|13|B6M13|1.57354844304|0
2013-04-09 21:00|1.533||||690|||0.0017|||M|13|B6M13|1.57488396108|0
2013-04-09 21:30|1.5332||||260|||0.0007|||M|13|B6M13|1.57508942539|0
2013-04-09 22:00|1.5332||||170|||0.0004|||M|13|B6M13|1.57508942539|0
2013-04-09 22:30|1.533||||166|||0.0004|||M|13|B6M13|1.57488396108|0
2013-04-09 23:00|1.5324||||99|||0.0004|||M|13|B6M13|1.57426756814|0
2013-04-09 23:30|1.5324||||49|||0.0003|||M|13|B6M13|1.57426756814|0
2013-04-10 00:00|1.5313||||507|||0.0017|||M|13|B6M13|1.57313751442|0
2013-04-10 00:30|1.532||||208|||0.0007|||M|13|B6M13|1.57385663951|0
2013-04-10 01:00|1.5321||||370|||0.0007|||M|13|B6M13|1.57395937167|0
2013-04-10 01:30|1.5326||||428|||0.001|||M|13|B6M13|1.57447303245|0
2013-04-10 02:00|1.5333||||1631|||0.0011|||M|13|B6M13|1.57519215755|0
2013-04-10 02:30|1.5328|1.533||-0.00013|2554|1||0.0016|0||M|13|B6M13|1.57467849676|0
2013-04-10 03:00|1.5327||||1859|||0.0008|||M|13|B6M13|1.57457576461|0
2013-04-10 03:30|1.5318||||2550|||0.0014|||M|13|B6M13|1.5736511752|0
2013-04-10 04:00|1.5319||||1389|||0.0011|||M|13|B6M13|1.57375390736|0
2013-04-10 04:30|1.5316||||2111|||0.0017|||M|13|B6M13|1.57344571089|0
2013-04-10 05:00|1.5323||||1544|||0.0016|||M|13|B6M13|1.57416483598|0
2013-04-10 05:30|1.53||||2188|||0.0027|||M|13|B6M13|1.57180199638|0
2013-04-10 06:00|1.5306||||1476|||0.0013|||M|13|B6M13|1.57241838932|0
2013-04-10 06:30|1.531||||1341|||0.0012|||M|13|B6M13|1.57282931795|0
2013-04-10 07:00|1.5304||||3935|||0.0033|||M|13|B6M13|1.57221292501|0
2013-04-10 07:30|1.53||||4890|||0.0016|||M|13|B6M13|1.57180199638|0
2013-04-10 08:00|1.5314||||5242|||0.003|||M|13|B6M13|1.57324024657|0
2013-04-10 08:30|1.5308||||3041|||0.0021|||M|13|B6M13|1.57262385363|0
2013-04-10 09:00|1.5312||||2420|||0.0015|||M|13|B6M13|1.57303478226|0
2013-04-10 09:30|1.532||||3020|||0.002|||M|13|B6M13|1.57385663951|0
2013-04-10 10:00|1.5318|1.5315||0.000196|2436|2||0.0012|0||M|13|B6M13|1.5736511752|0
2013-04-10 10:30|1.5308||||2408|||0.0014|||M|13|B6M13|1.57262385363|0
2013-04-10 11:00|1.5307|1.529||0.001112|1920|4||0.001|0||M|13|B6M13|1.57252112148|0
2013-04-10 11:30|1.5308||||1036|||0.0005|||M|13|B6M13|1.57262385363|0
2013-04-10 12:00|1.5311||||1879|||0.0011|||M|13|B6M13|1.5729320501|0
2013-04-10 12:30|1.5317||||557|||0.0011|||M|13|B6M13|1.57354844304|0
2013-04-10 13:00|1.5319||||1356|||0.0009|||M|13|B6M13|1.57375390736|0
2013-04-10 13:30|1.5309||||2547|||0.0014|||M|13|B6M13|1.57272658579|0
2013-04-10 14:00|1.5317||||1275|||0.0012|||M|13|B6M13|1.57354844304|0
2013-04-10 14:30|1.5322||||1181|||0.0009|||M|13|B6M13|1.57406210383|0
2013-04-10 15:00|1.5323||||455|||0.0006|||M|13|B6M13|1.57416483598|0
2013-04-10 15:30|1.5323||||354|||0.0005|||M|13|B6M13|1.57416483598|0
2013-04-10 17:00|1.5318||||107|||0.0005|||M|13|B6M13|1.5736511752|0
2013-04-10 17:30|1.5316||||63|||0.0003|||M|13|B6M13|1.57344571089|0
2013-04-10 18:00|1.5315||||170|||0.0005|||M|13|B6M13|1.57334297873|0
2013-04-10 18:30|1.5318||||144|||0.0006|||M|13|B6M13|1.5736511752|0
2013-04-10 19:00|1.5319||||331|||0.0007|||M|13|B6M13|1.57375390736|0
2013-04-10 19:30|1.5319||||274|||0.0007|||M|13|B6M13|1.57375390736|0
2013-04-10 20:00|1.5321||||293|||0.0007|||M|13|B6M13|1.57395937167|0
2013-04-10 20:30|1.5321||||492|||0.001|||M|13|B6M13|1.57395937167|0
2013-04-10 21:00|1.5323||||181|||0.0007|||M|13|B6M13|1.57416483598|0
2013-04-10 21:30|1.5324||||349|||0.0008|||M|13|B6M13|1.57426756814|0
2013-04-10 22:00|1.5321||||50|||0.0003|||M|13|B6M13|1.57395937167|0
2013-04-10 22:30|1.5324||||179|||0.0004|||M|13|B6M13|1.57426756814|0
2013-04-10 23:00|1.5325||||158|||0.0005|||M|13|B6M13|1.57437030029|0
2013-04-10 23:30|1.5327||||136|||0.0003|||M|13|B6M13|1.57457576461|0
2013-04-11 00:00|1.5326||||284|||0.0004|||M|13|B6M13|1.57447303245|0
2013-04-11 00:30|1.5325||||78|||0.0004|||M|13|B6M13|1.57437030029|0
2013-04-11 01:00|1.5324||||670|||0.0008|||M|13|B6M13|1.57426756814|0
2013-04-11 01:30|1.532||||572|||0.0008|||M|13|B6M13|1.57385663951|0
2013-04-11 02:00|1.5322||||2125|||0.0011|||M|13|B6M13|1.57406210383|0
2013-04-11 02:30|1.5351|1.5325||0.001697|6325|1||0.0039|0||M|13|B6M13|1.57704133637|0
2013-04-11 03:00|1.5359||||3102|||0.0021|||M|13|B6M13|1.57786319362|0
2013-04-11 03:30|1.5362||||2677|||0.002|||M|13|B6M13|1.57817139009|0
2013-04-11 04:00|1.5363||||3236|||0.0016|||M|13|B6M13|1.57827412225|0
2013-04-11 04:30|1.5369||||2465|||0.0009|||M|13|B6M13|1.57889051519|0
2013-04-11 05:00|1.5385|1.5375||0.00065|6725|1||0.0024|0||M|13|B6M13|1.58053422969|0
2013-04-11 05:30|1.5384||||1475|||0.0012|||M|13|B6M13|1.58043149754|0
2013-04-11 06:00|1.5389||||2211|||0.0014|||M|13|B6M13|1.58094515832|0
2013-04-11 06:30|1.5399||||5330|||0.0022|||M|13|B6M13|1.58197247989|0
2013-04-11 07:00|1.5391||||5116|||0.0018|||M|13|B6M13|1.58115062263|0
2013-04-11 07:30|1.5381||||5566|||0.0019|||M|13|B6M13|1.58012330107|0
2013-04-11 08:00|1.5374||||4959|||0.0017|||M|13|B6M13|1.57940417597|0
2013-04-11 08:30|1.5369||||3584|||0.0015|||M|13|B6M13|1.57889051519|0
2013-04-11 09:00|1.5384||||6123|||0.0024|||M|13|B6M13|1.58043149754|0
2013-04-11 09:30|1.5387||||3559|||0.0017|||M|13|B6M13|1.58073969401|0
2013-04-11 10:00|1.5392||||7926|||0.0019|||M|13|B6M13|1.58125335479|0
2013-04-11 10:30|1.5395|1.5388||0.000455|1836|1||0.0009|0||M|13|B6M13|1.58156155126|0
2013-04-11 11:00|1.5392||||1601|||0.0011|||M|13|B6M13|1.58125335479|0
2013-04-11 11:30|1.5394|1.5385||0.000585|1695|5||0.0008|0||M|13|B6M13|1.5814588191|0
2013-04-11 12:00|1.539||||1177|||0.0011|||M|13|B6M13|1.58104789048|0
2013-04-11 12:30|1.539||||1416|||0.0008|||M|13|B6M13|1.58104789048|0
2013-04-11 13:00|1.5391||||1253|||0.0005|||M|13|B6M13|1.58115062263|0
2013-04-11 13:30|1.5385||||1437|||0.0008|||M|13|B6M13|1.58053422969|0
2013-04-11 14:00|1.5386||||655|||0.0004|||M|13|B6M13|1.58063696185|0
2013-04-11 14:30|1.538||||1150|||0.001|||M|13|B6M13|1.58002056891|0
2013-04-11 15:00|1.538||||516|||0.0003|||M|13|B6M13|1.58002056891|0
2013-04-11 15:30|1.5377||||155|||0.0005|||M|13|B6M13|1.57971237244|0
2013-04-11 17:00|1.538||||252|||0.0005|||M|13|B6M13|1.58002056891|0
2013-04-11 17:30|1.5381||||89|||0.0002|||M|13|B6M13|1.58012330107|0
2013-04-11 18:00|1.5383||||140|||0.0004|||M|13|B6M13|1.58032876538|0
2013-04-11 18:30|1.5389|1.5384||0.000325|66|4||0.0006|0||M|13|B6M13|1.58094515832|0
2013-04-11 19:00|1.5389||||449|||0.0012|||M|13|B6M13|1.58094515832|0
2013-04-11 19:30|1.5387||||398|||0.0009|||M|13|B6M13|1.58073969401|0
2013-04-11 20:00|1.5395||||322|||0.001|||M|13|B6M13|1.58156155126|0
2013-04-11 20:30|1.5399||||551|||0.0009|||M|13|B6M13|1.58197247989|0
2013-04-11 21:00|1.5399||||350|||0.0004|||M|13|B6M13|1.58197247989|0
2013-04-11 21:30|1.5399||||348|||0.0005|||M|13|B6M13|1.58197247989|0
2013-04-11 22:00|1.5403||||191|||0.0006|||M|13|B6M13|1.58238340851|0
2013-04-11 22:30|1.5391||||799|||0.0013|||M|13|B6M13|1.58115062263|0
2013-04-11 23:00|1.5389||||179|||0.0006|||M|13|B6M13|1.58094515832|0
2013-04-11 23:30|1.539||||210|||0.0006|||M|13|B6M13|1.58104789048|0
2013-04-12 00:00|1.5391||||118|||0.0003|||M|13|B6M13|1.58115062263|0
2013-04-12 00:30|1.5389||||264|||0.0006|||M|13|B6M13|1.58094515832|0
2013-04-12 01:00|1.5384||||742|||0.0009|||M|13|B6M13|1.58043149754|0
2013-04-12 01:30|1.5376||||1289|||0.0009|||M|13|B6M13|1.57960964028|0
2013-04-12 02:00|1.5371||||2071|||0.0011|||M|13|B6M13|1.5790959795|0
2013-04-12 02:30|1.5368||||3406|||0.001|||M|13|B6M13|1.57878778303|0
2013-04-12 03:00|1.5359||||2730|||0.0022|||M|13|B6M13|1.57786319362|0
2013-04-12 03:30|1.5356||||2429|||0.0013|||M|13|B6M13|1.57755499715|0
2013-04-12 04:00|1.534|1.5344||-0.000261|4921|1||0.0019|0||M|13|B6M13|1.57591128264|0
2013-04-12 04:30|1.5353||||2398|||0.0015|||M|13|B6M13|1.57724680068|0
2013-04-12 05:00|1.536||||1788|||0.0016|||M|13|B6M13|1.57796592578|0
2013-04-12 05:30|1.537||||3274|||0.0021|||M|13|B6M13|1.57899324734|0
2013-04-12 06:00|1.537||||2247|||0.0012|||M|13|B6M13|1.57899324734|0
2013-04-12 06:30|1.5361||||2141|||0.001|||M|13|B6M13|1.57806865793|0
2013-04-12 07:00|1.5357|1.5353||0.000261|3333|1||0.0022|0||M|13|B6M13|1.57765772931|0
2013-04-12 07:30|1.5374||||5245|||0.0026|||M|13|B6M13|1.57940417597|0
2013-04-12 08:00|1.5365||||2204|||0.0017|||M|13|B6M13|1.57847958656|0
2013-04-12 08:30|1.5357||||3480|||0.0013|||M|13|B6M13|1.57765772931|0
2013-04-12 09:00|1.5352||||3366|||0.002|||M|13|B6M13|1.57714406852|0
2013-04-12 09:30|1.5362|1.5353||0.000586|5729|1||0.0013|0||M|13|B6M13|1.57817139009|0
2013-04-12 10:00|1.5366||||4204|||0.0017|||M|13|B6M13|1.57858231872|0
2013-04-12 10:30|1.5365||||2583|||0.0017|||M|13|B6M13|1.57847958656|0
2013-04-12 11:00|1.5353|1.5335||0.001174|2022|1||0.0013|0||M|13|B6M13|1.57724680068|0
2013-04-12 11:30|1.5353||||1490|||0.0008|||M|13|B6M13|1.57724680068|0
2013-04-12 12:00|1.5347|1.5349||-0.00013|711|1||0.0008|0||M|13|B6M13|1.57663040774|0
2013-04-12 12:30|1.5348||||927|||0.0006|||M|13|B6M13|1.5767331399|0
2013-04-12 13:00|1.5344||||1050|||0.0006|||M|13|B6M13|1.57632221127|0
2013-04-12 13:30|1.5336|1.5335||6.5E-5|1187|1||0.0012|0||M|13|B6M13|1.57550035402|0
2013-04-12 14:00|1.5339||||1727|||0.0008|||M|13|B6M13|1.57580855049|0
2013-04-12 14:30|1.5348||||1216|||0.0011|||M|13|B6M13|1.5767331399|0
2013-04-12 15:00|1.5344||||887|||0.0011|||M|13|B6M13|1.57632221127|0
2013-04-12 15:30|1.5337||||348|||0.0014|||M|13|B6M13|1.57560308617|0
2013-04-14 17:00|1.534|1.5335||0.000326|782|1||0.001|0||M|13|B6M13|1.57591128264|0
2013-04-14 17:30|1.5346||||280|||0.0008|||M|13|B6M13|1.57652767558|0
2013-04-14 18:00|1.5346||||274|||0.0005|||M|13|B6M13|1.57652767558|0
2013-04-14 18:30|1.5347||||156|||0.0006|||M|13|B6M13|1.57663040774|0
2013-04-14 19:00|1.5356||||462|||0.0011|||M|13|B6M13|1.57755499715|0
2013-04-14 19:30|1.537||||1527|||0.0024|||M|13|B6M13|1.57899324734|0
2013-04-14 20:00|1.537||||938|||0.001|||M|13|B6M13|1.57899324734|0
2013-04-14 20:30|1.5362||||543|||0.001|||M|13|B6M13|1.57817139009|0
2013-04-14 21:00|1.5342||||1044|||0.0023|||M|13|B6M13|1.57611674696|0
2013-04-14 21:30|1.531||||2685|||0.004|||M|13|B6M13|1.57282931795|0
2013-04-14 22:00|1.5312||||356|||0.0005|||M|13|B6M13|1.57303478226|0
2013-04-14 22:30|1.5315||||579|||0.0009|||M|13|B6M13|1.57334297873|0
2013-04-14 23:00|1.5317||||493|||0.001|||M|13|B6M13|1.57354844304|0
2013-04-14 23:30|1.5321||||154|||0.0009|||M|13|B6M13|1.57395937167|0
2013-04-15 00:00|1.5318||||396|||0.0006|||M|13|B6M13|1.5736511752|0
2013-04-15 00:30|1.5319||||449|||0.0008|||M|13|B6M13|1.57375390736|0
2013-04-15 01:00|1.5317||||1007|||0.0011|||M|13|B6M13|1.57354844304|0
2013-04-15 01:30|1.5321||||663|||0.0011|||M|13|B6M13|1.57395937167|0
2013-04-15 02:00|1.5328||||2191|||0.0018|||M|13|B6M13|1.57467849676|0
2013-04-15 02:30|1.5329||||1533|||0.0013|||M|13|B6M13|1.57478122892|0
2013-04-15 03:00|1.5312||||3365|||0.0028|||M|13|B6M13|1.57303478226|0
2013-04-15 03:30|1.5308||||1765|||0.0011|||M|13|B6M13|1.57262385363|0
2013-04-15 04:00|1.5312||||3530|||0.0017|||M|13|B6M13|1.57303478226|0
2013-04-15 04:30|1.5311||||3514|||0.0015|||M|13|B6M13|1.5729320501|0
2013-04-15 05:00|1.5311||||2274|||0.0013|||M|13|B6M13|1.5729320501|0
2013-04-15 05:30|1.5333|1.5315||0.001175|2261|1||0.0025|0||M|13|B6M13|1.57519215755|0
2013-04-15 06:00|1.5325||||1820|||0.0017|||M|13|B6M13|1.57437030029|0
2013-04-15 06:30|1.5331||||1004|||0.0011|||M|13|B6M13|1.57498669323|0
2013-04-15 07:00|1.5328||||2502|||0.0013|||M|13|B6M13|1.57467849676|0
2013-04-15 07:30|1.533||||3286|||0.0016|||M|13|B6M13|1.57488396108|0
2013-04-15 08:00|1.5319||||2781|||0.0015|||M|13|B6M13|1.57375390736|0
2013-04-15 08:30|1.5318||||2708|||0.0012|||M|13|B6M13|1.5736511752|0
2013-04-15 09:00|1.5317||||4303|||0.0013|||M|13|B6M13|1.57354844304|0
2013-04-15 09:30|1.5306||||5628|||0.002|||M|13|B6M13|1.57241838932|0
2013-04-15 10:00|1.5302||||4491|||0.001|||M|13|B6M13|1.57200746069|0
2013-04-15 10:30|1.5309||||2731|||0.0014|||M|13|B6M13|1.57272658579|0
2013-04-15 11:00|1.531||||2382|||0.0009|||M|13|B6M13|1.57282931795|0
2013-04-15 11:30|1.5304||||1794|||0.001|||M|13|B6M13|1.57221292501|0
2013-04-15 12:00|1.5302||||922|||0.0004|||M|13|B6M13|1.57200746069|0
2013-04-15 12:30|1.5304||||910|||0.0005|||M|13|B6M13|1.57221292501|0
2013-04-15 13:00|1.5269|1.526||0.00059|7720|3||0.0037|0||M|13|B6M13|1.56861729952|0
2013-04-15 13:30|1.5275||||4159|||0.0016|||M|13|B6M13|1.56923369246|0
2013-04-15 14:00|1.5279||||3278|||0.0011|||M|13|B6M13|1.56964462109|0
2013-04-15 14:30|1.5277||||3049|||0.0019|||M|13|B6M13|1.56943915678|0
2013-04-15 15:00|1.5269||||1560|||0.001|||M|13|B6M13|1.56861729952|0
2013-04-15 15:30|1.5283||||922|||0.0018|||M|13|B6M13|1.57005554972|0
2013-04-15 17:00|1.5287||||664|||0.001|||M|13|B6M13|1.57046647834|0
2013-04-15 17:30|1.5285||||306|||0.0008|||M|13|B6M13|1.57026101403|0
2013-04-15 18:00|1.5289||||405|||0.0009|||M|13|B6M13|1.57067194266|0
2013-04-15 18:30|1.5291||||31|||0.0005|||M|13|B6M13|1.57087740697|0
2013-04-15 19:00|1.5281||||523|||0.0014|||M|13|B6M13|1.5698500854|0
2013-04-15 19:30|1.5282||||284|||0.0006|||M|13|B6M13|1.56995281756|0
2013-04-15 20:00|1.528||||213|||0.0007|||M|13|B6M13|1.56974735325|0
2013-04-15 20:30|1.5268||||702|||0.0018|||M|13|B6M13|1.56851456737|0
2013-04-15 21:00|1.5272||||885|||0.0014|||M|13|B6M13|1.56892549599|0
2013-04-15 21:30|1.5272||||146|||0.0006|||M|13|B6M13|1.56892549599|0
2013-04-15 22:00|1.5277||||315|||0.001|||M|13|B6M13|1.56943915678|0
2013-04-15 22:30|1.5297||||1034|||0.0023|||M|13|B6M13|1.57149379991|0
2013-04-15 23:00|1.5296||||490|||0.0007|||M|13|B6M13|1.57139106775|0
2013-04-15 23:30|1.53||||665|||0.0009|||M|13|B6M13|1.57180199638|0
2013-04-16 00:00|1.5296||||658|||0.0011|||M|13|B6M13|1.57139106775|0
2013-04-16 00:30|1.5298||||909|||0.0016|||M|13|B6M13|1.57159653207|0
2013-04-16 01:00|1.5305||||1622|||0.0014|||M|13|B6M13|1.57231565716|0
2013-04-16 01:30|1.5287||||1246|||0.0021|||M|13|B6M13|1.57046647834|0
2013-04-16 02:00|1.5299||||2740|||0.0023|||M|13|B6M13|1.57169926422|0
2013-04-16 02:30|1.5296||||2414|||0.001|||M|13|B6M13|1.57139106775|0
2013-04-16 03:00|1.528||||2843|||0.0025|||M|13|B6M13|1.56974735325|0
2013-04-16 03:30|1.5274|1.5263||0.000721|5628|2||0.0032|0||M|13|B6M13|1.56913096031|0
2013-04-16 04:00|1.5288||||2118|||0.002|||M|13|B6M13|1.5705692105|0
2013-04-16 04:30|1.5295||||3547|||0.003|||M|13|B6M13|1.5712883356|0
2013-04-16 05:00|1.5301||||1304|||0.0015|||M|13|B6M13|1.57190472854|0
2013-04-16 05:30|1.5299||||2044|||0.0015|||M|13|B6M13|1.57169926422|0
2013-04-16 06:00|1.5304||||2986|||0.0012|||M|13|B6M13|1.57221292501|0
2013-04-16 06:30|1.5299||||1827|||0.0011|||M|13|B6M13|1.57169926422|0
2013-04-16 07:00|1.5315||||5402|||0.0025|||M|13|B6M13|1.57334297873|0
2013-04-16 07:30|1.5305||||2937|||0.0013|||M|13|B6M13|1.57231565716|0
2013-04-16 08:00|1.5303||||3684|||0.0011|||M|13|B6M13|1.57211019285|0
2013-04-16 08:30|1.5293|1.5321||-0.001828|4984|2||0.0018|0||M|13|B6M13|1.57108287128|0
2013-04-16 09:00|1.5305||||4247|||0.0017|||M|13|B6M13|1.57231565716|0
2013-04-16 09:30|1.5285||||3848|||0.0028|||M|13|B6M13|1.57026101403|0
2013-04-16 10:00|1.5302||||4359|||0.0022|||M|13|B6M13|1.57200746069|0
2013-04-16 10:30|1.5309||||1498|||0.001|||M|13|B6M13|1.57272658579|0
2013-04-16 11:00|1.5351||||10734|||0.0045|||M|13|B6M13|1.57704133637|0
2013-04-16 11:30|1.5346||||3528|||0.0012|||M|13|B6M13|1.57652767558|0
2013-04-16 12:00|1.5366||||2491|||0.002|||M|13|B6M13|1.57858231872|0
2013-04-16 12:30|1.5372||||2147|||0.0014|||M|13|B6M13|1.57919871166|0
2013-04-16 13:00|1.5371||||2185|||0.0008|||M|13|B6M13|1.5790959795|0
2013-04-16 13:30|1.5364|1.536||0.00026|2120|2||0.0011|0||M|13|B6M13|1.5783768544|0
2013-04-16 14:00|1.5369||||1340|||0.0007|||M|13|B6M13|1.57889051519|0
2013-04-16 14:30|1.5369||||588|||0.0004|||M|13|B6M13|1.57889051519|0
2013-04-16 15:00|1.5362||||728|||0.001|||M|13|B6M13|1.57817139009|0
2013-04-16 15:30|1.5357||||359|||0.0008|||M|13|B6M13|1.57765772931|0
2013-04-16 17:00|1.5356|1.5359||-0.000195|280|3||0.0006|0.0005||M|13|B6M13|1.57755499715|0
2013-04-16 17:30|1.536||||185|||0.0006|||M|13|B6M13|1.57796592578|0
2013-04-16 18:00|1.5359||||225|||0.0006|||M|13|B6M13|1.57786319362|0
2013-04-16 18:30|1.5352||||279|||0.0009|||M|13|B6M13|1.57714406852|0
2013-04-16 19:00|1.5349||||352|||0.0008|||M|13|B6M13|1.57683587205|0
2013-04-16 19:30|1.5354||||647|||0.0007|||M|13|B6M13|1.57734953284|0
2013-04-16 20:00|1.5355|1.5352||0.000195|206|20||0.0005|0||M|13|B6M13|1.57745226499|0
2013-04-16 20:30|1.5361||||419|||0.0008|||M|13|B6M13|1.57806865793|0
2013-04-16 21:00|1.5356||||208|||0.0007|||M|13|B6M13|1.57755499715|0
2013-04-16 21:30|1.5351||||422|||0.0009|||M|13|B6M13|1.57704133637|0
2013-04-16 22:00|1.5349||||154|||0.0004|||M|13|B6M13|1.57683587205|0
2013-04-16 22:30|1.5353||||224|||0.0004|||M|13|B6M13|1.57724680068|0
2013-04-16 23:00|1.5348||||401|||0.0007|||M|13|B6M13|1.5767331399|0
2013-04-16 23:30|1.5351||||426|||0.0007|||M|13|B6M13|1.57704133637|0
2013-04-17 00:00|1.5355||||432|||0.0009|||M|13|B6M13|1.57745226499|0
2013-04-17 00:30|1.5345||||605|||0.0013|||M|13|B6M13|1.57642494343|0
2013-04-17 01:00|1.5333||||2576|||0.0021|||M|13|B6M13|1.57519215755|0
2013-04-17 01:30|1.5337||||1076|||0.0014|||M|13|B6M13|1.57560308617|0
2013-04-17 02:00|1.534||||2966|||0.0014|||M|13|B6M13|1.57591128264|0
2013-04-17 02:30|1.5313||||6175|||0.0031|||M|13|B6M13|1.57313751442|0
2013-04-17 03:00|1.5318|1.5308||0.000653|3083|1||0.0013|0||M|13|B6M13|1.5736511752|0
2013-04-17 03:30|1.5295||||8776|||0.0036|||M|13|B6M13|1.5712883356|0
2013-04-17 04:00|1.5261||||6918|||0.0045|||M|13|B6M13|1.56779544227|0
2013-04-17 04:30|1.5256||||3639|||0.0016|||M|13|B6M13|1.56728178149|0
2013-04-17 05:00|1.526||||1743|||0.0012|||M|13|B6M13|1.56769271011|0
2013-04-17 05:30|1.5249||||3689|||0.0024|||M|13|B6M13|1.56656265639|0
2013-04-17 06:00|1.5242||||3363|||0.0019|||M|13|B6M13|1.56584353129|0
2013-04-17 06:30|1.5231|1.523||6.6E-5|5439|1||0.0019|0||M|13|B6M13|1.56471347757|0
2013-04-17 07:00|1.5246|1.522||0.001708|5733|1||0.0023|0||M|13|B6M13|1.56625445992|0
2013-04-17 07:30|1.5247||||4069|||0.0013|||M|13|B6M13|1.56635719208|0
2013-04-17 08:00|1.5241||||4589|||0.0024|||M|13|B6M13|1.56574079914|0
2013-04-17 08:30|1.5225|1.522||0.000329|6521|1||0.0026|0||M|13|B6M13|1.56409708463|0
2013-04-17 09:00|1.5227||||9379|||0.0019|||M|13|B6M13|1.56430254895|0
2013-04-17 09:30|1.5228||||7574|||0.0019|||M|13|B6M13|1.5644052811|0
2013-04-17 10:00|1.5246|1.5232||0.000919|6382|5||0.0022|0||M|13|B6M13|1.56625445992|0
2013-04-17 10:30|1.5248||||3709|||0.0017|||M|13|B6M13|1.56645992423|0
2013-04-17 11:00|1.524|1.5238||0.000131|2561|2||0.0016|0||M|13|B6M13|1.56563806698|0
2013-04-17 11:30|1.5239||||3743|||0.0016|||M|13|B6M13|1.56553533483|0
2013-04-17 12:00|1.524||||1705|||0.0012|||M|13|B6M13|1.56563806698|0
2013-04-17 12:30|1.5242||||1480|||0.0009|||M|13|B6M13|1.56584353129|0
2013-04-17 13:00|1.5236|1.5225|1.5205|0.000722|2199|2|3|0.0008|0|0|M|13|B6M13|1.56522713836|0
2013-04-17 13:30|1.5231||||2666|||0.0012|||M|13|B6M13|1.56471347757|0
2013-04-17 14:00|1.5236||||1218|||0.0008|||M|13|B6M13|1.56522713836|0
2013-04-17 14:30|1.5234||||1743|||0.0009|||M|13|B6M13|1.56502167404|0
2013-04-17 15:00|1.5234||||437|||0.0006|||M|13|B6M13|1.56502167404|0
2013-04-17 15:30|1.5237||||315|||0.0007|||M|13|B6M13|1.56532987051|0
2013-04-17 17:00|1.5236||||277|||0.0006|||M|13|B6M13|1.56522713836|0
2013-04-17 17:30|1.5234||||118|||0.0006|||M|13|B6M13|1.56502167404|0
2013-04-17 18:00|1.5236||||96|||0.0005|||M|13|B6M13|1.56522713836|0
2013-04-17 18:30|1.5239||||117|||0.0004|||M|13|B6M13|1.56553533483|0
2013-04-17 19:00|1.524||||300|||0.0006|||M|13|B6M13|1.56563806698|0
2013-04-17 19:30|1.5231||||414|||0.0008|||M|13|B6M13|1.56471347757|0
2013-04-17 20:00|1.5235||||549|||0.0012|||M|13|B6M13|1.5651244062|0
2013-04-17 20:30|1.5235||||328|||0.0009|||M|13|B6M13|1.5651244062|0
2013-04-17 21:00|1.5247||||545|||0.0012|||M|13|B6M13|1.56635719208|0
2013-04-17 21:30|1.5244||||129|||0.0005|||M|13|B6M13|1.56604899561|0
2013-04-17 22:00|1.5242||||69|||0.0004|||M|13|B6M13|1.56584353129|0
2013-04-17 22:30|1.5249||||286|||0.0007|||M|13|B6M13|1.56656265639|0
2013-04-17 23:00|1.5244||||310|||0.0007|||M|13|B6M13|1.56604899561|0
2013-04-17 23:30|1.5244||||392|||0.0006|||M|13|B6M13|1.56604899561|0
2013-04-18 00:00|1.524||||344|||0.0006|||M|13|B6M13|1.56563806698|0
2013-04-18 00:30|1.5247||||557|||0.0009|||M|13|B6M13|1.56635719208|0
2013-04-18 01:00|1.5256||||1365|||0.0012|||M|13|B6M13|1.56728178149|0
2013-04-18 01:30|1.5252||||1659|||0.0015|||M|13|B6M13|1.56687085286|0
2013-04-18 02:00|1.5246||||2538|||0.002|||M|13|B6M13|1.56625445992|0
2013-04-18 02:30|1.5247||||1838|||0.0013|||M|13|B6M13|1.56635719208|0
2013-04-18 03:00|1.5239||||3934|||0.0029|||M|13|B6M13|1.56553533483|0
2013-04-18 03:30|1.5225||||6588|||0.0024|||M|13|B6M13|1.56409708463|0
2013-04-18 04:00|1.5226||||2040|||0.0015|||M|13|B6M13|1.56419981679|0
2013-04-18 04:30|1.524||||3822|||0.003|||M|13|B6M13|1.56563806698|0
2013-04-18 05:00|1.5251||||1162|||0.001|||M|13|B6M13|1.5667681207|0
2013-04-18 05:30|1.525||||830|||0.0008|||M|13|B6M13|1.56666538855|0
2013-04-18 06:00|1.5266||||3474|||0.0021|||M|13|B6M13|1.56830910305|0
2013-04-18 06:30|1.5257||||2851|||0.002|||M|13|B6M13|1.56738451364|0
2013-04-18 07:00|1.5266||||2945|||0.0021|||M|13|B6M13|1.56830910305|0
2013-04-18 07:30|1.5292|1.5273||0.001244|5929|5||0.0029|0||M|13|B6M13|1.57098013913|0
2013-04-18 08:00|1.5282|1.5275||0.000458|3769|1||0.0017|0||M|13|B6M13|1.56995281756|0
2013-04-18 08:30|1.5273||||3310|||0.0014|||M|13|B6M13|1.56902822815|0
2013-04-18 09:00|1.5278||||6507|||0.0019|||M|13|B6M13|1.56954188893|0
2013-04-18 09:30|1.5285||||11486|||0.0035|||M|13|B6M13|1.57026101403|0
2013-04-18 10:00|1.5278|1.5283||-0.000327|4600|2||0.0013|0||M|13|B6M13|1.56954188893|0
2013-04-18 10:30|1.528||||2765|||0.0009|||M|13|B6M13|1.56974735325|0
2013-04-18 11:00|1.53||||4067|||0.0025|||M|13|B6M13|1.57180199638|0
2013-04-18 11:30|1.5294||||1327|||0.001|||M|13|B6M13|1.57118560344|0
2013-04-18 12:00|1.529||||722|||0.0008|||M|13|B6M13|1.57077467481|0
2013-04-18 12:30|1.5285||||769|||0.0008|||M|13|B6M13|1.57026101403|0
2013-04-18 13:00|1.5283||||2056|||0.0013|||M|13|B6M13|1.57005554972|0
2013-04-18 13:30|1.5278||||1819|||0.0008|||M|13|B6M13|1.56954188893|0
2013-04-18 14:00|1.5275||||2597|||0.0009|||M|13|B6M13|1.56923369246|0
2013-04-18 14:30|1.5276||||628|||0.0005|||M|13|B6M13|1.56933642462|0
2013-04-18 15:00|1.5274||||403|||0.0006|||M|13|B6M13|1.56913096031|0
2013-04-18 15:30|1.5272||||68|||0.0007|||M|13|B6M13|1.56892549599|0
2013-04-18 17:00|1.5282||||205|||0.0008|||M|13|B6M13|1.56995281756|0
2013-04-18 17:30|1.5281||||465|||0.0006|||M|13|B6M13|1.5698500854|0
2013-04-18 18:00|1.5276||||361|||0.0009|||M|13|B6M13|1.56933642462|0
2013-04-18 18:30|1.5277||||98|||0.0005|||M|13|B6M13|1.56943915678|0
2013-04-18 19:00|1.5276||||167|||0.0005|||M|13|B6M13|1.56933642462|0
2013-04-18 19:30|1.5272||||396|||0.0009|||M|13|B6M13|1.56892549599|0
2013-04-18 20:00|1.5278||||256|||0.0007|||M|13|B6M13|1.56954188893|0
2013-04-18 20:30|1.5283||||287|||0.0011|||M|13|B6M13|1.57005554972|0
2013-04-18 21:00|1.5292||||690|||0.0013|||M|13|B6M13|1.57098013913|0
2013-04-18 21:30|1.5284||||301|||0.001|||M|13|B6M13|1.57015828187|0
2013-04-18 22:00|1.5287||||269|||0.0009|||M|13|B6M13|1.57046647834|0
2013-04-18 22:30|1.5289||||156|||0.0006|||M|13|B6M13|1.57067194266|0
2013-04-18 23:00|1.5291||||97|||0.0005|||M|13|B6M13|1.57087740697|0
2013-04-18 23:30|1.5289||||87|||0.0004|||M|13|B6M13|1.57067194266|0
2013-04-19 00:00|1.5288||||336|||0.0004|||M|13|B6M13|1.5705692105|0
2013-04-19 00:30|1.529||||212|||0.0008|||M|13|B6M13|1.57077467481|0
2013-04-19 01:00|1.5288||||669|||0.0009|||M|13|B6M13|1.5705692105|0
2013-04-19 01:30|1.5318||||4717|||0.0039|||M|13|B6M13|1.5736511752|0
2013-04-19 02:00|1.5318||||2256|||0.0015|||M|13|B6M13|1.5736511752|0
2013-04-19 02:30|1.5334|1.533||0.000261|4979|2||0.0027|0.001||M|13|B6M13|1.5752948897|0
2013-04-19 03:00|1.535|1.534||0.000652|5475|1||0.0031|0||M|13|B6M13|1.57693860421|0
2013-04-19 03:30|1.5359||||2328|||0.0014|||M|13|B6M13|1.57786319362|0
2013-04-19 04:00|1.5353||||2422|||0.0017|||M|13|B6M13|1.57724680068|0
2013-04-19 04:30|1.5342||||1751|||0.002|||M|13|B6M13|1.57611674696|0
2013-04-19 05:00|1.5345||||1081|||0.001|||M|13|B6M13|1.57642494343|0
2013-04-19 05:30|1.5346||||1603|||0.0014|||M|13|B6M13|1.57652767558|0
2013-04-19 06:00|1.5336||||2461|||0.0018|||M|13|B6M13|1.57550035402|0
2013-04-19 06:30|1.5332||||1153|||0.0011|||M|13|B6M13|1.57508942539|0
2013-04-19 07:00|1.534||||3311|||0.0019|||M|13|B6M13|1.57591128264|0
2013-04-19 07:30|1.5324||||3638|||0.0021|||M|13|B6M13|1.57426756814|0
2013-04-19 08:00|1.5313|1.531||0.000196|4779|1||0.002|0||M|13|B6M13|1.57313751442|0
2013-04-19 08:30|1.5308||||7592|||0.0024|||M|13|B6M13|1.57262385363|0
2013-04-19 09:00|1.5278||||8083|||0.0032|||M|13|B6M13|1.56954188893|0
2013-04-19 09:30|1.5253|1.5249||0.000262|7100|2||0.0034|0.0011||M|13|B6M13|1.56697358502|0
2013-04-19 10:00|1.5253||||6766|||0.0015|||M|13|B6M13|1.56697358502|0
2013-04-19 10:30|1.5247|1.5242||0.000328|3909|4||0.0018|0.001||M|13|B6M13|1.56635719208|0
2013-04-19 11:00|1.5228|1.522||0.000526|13548|5||0.0029|0.0012||M|13|B6M13|1.5644052811|0
2013-04-19 11:30|1.5228||||1878|||0.0005|||M|13|B6M13|1.5644052811|0
2013-04-19 12:00|1.5234||||1865|||0.0013|||M|13|B6M13|1.56502167404|0
2013-04-19 12:30|1.5241|1.5236||0.000328|958|5||0.001|0||M|13|B6M13|1.56574079914|0
2013-04-19 13:00|1.5233||||1602|||0.0014|||M|13|B6M13|1.56491894189|0
2013-04-19 13:30|1.5226||||2922|||0.0013|||M|13|B6M13|1.56419981679|0
2013-04-19 14:00|1.5221||||1795|||0.0008|||M|13|B6M13|1.56368615601|0
2013-04-19 14:30|1.5228||||1392|||0.001|||M|13|B6M13|1.5644052811|0
2013-04-19 15:00|1.5227||||633|||0.0015|||M|13|B6M13|1.56430254895|0
2013-04-19 15:30|1.522||||245|||0.0008|||M|13|B6M13|1.56358342385|0
2013-04-21 17:00|1.5224||||284|||0.0006|||M|13|B6M13|1.56399435248|0
2013-04-21 17:30|1.5224||||142|||0.0003|||M|13|B6M13|1.56399435248|0
2013-04-21 18:00|1.5221||||497|||0.0006|||M|13|B6M13|1.56368615601|0
2013-04-21 18:30|1.5219||||652|||0.0011|||M|13|B6M13|1.56348069169|0
2013-04-21 19:00|1.5219||||225|||0.0006|||M|13|B6M13|1.56348069169|0
2013-04-21 19:30|1.5209|1.52||0.000592|1286|5||0.0023|0||M|13|B6M13|1.56245337013|0
2013-04-21 20:00|1.5231|1.5204||0.001776|1419|1||0.0032|0||M|13|B6M13|1.56471347757|0
2013-04-21 20:30|1.523||||622|||0.0008|||M|13|B6M13|1.56461074542|0
2013-04-21 21:00|1.5234||||108|||0.0007|||M|13|B6M13|1.56502167404|0
2013-04-21 21:30|1.5235||||155|||0.0005|||M|13|B6M13|1.5651244062|0
2013-04-21 22:00|1.523||||94|||0.0006|||M|13|B6M13|1.56461074542|0
2013-04-21 22:30|1.523||||175|||0.0004|||M|13|B6M13|1.56461074542|0
2013-04-21 23:00|1.5221||||204|||0.0012|||M|13|B6M13|1.56368615601|0
2013-04-21 23:30|1.5221||||133|||0.0006|||M|13|B6M13|1.56368615601|0
2013-04-22 00:00|1.5226||||404|||0.0009|||M|13|B6M13|1.56419981679|0
2013-04-22 00:30|1.5232||||827|||0.0015|||M|13|B6M13|1.56481620973|0
2013-04-22 01:00|1.5219||||1050|||0.0019|||M|13|B6M13|1.56348069169|0
2013-04-22 01:30|1.5214||||1026|||0.0011|||M|13|B6M13|1.56296703091|0
2013-04-22 02:00|1.5221||||1716|||0.002|||M|13|B6M13|1.56368615601|0
2013-04-22 02:30|1.5214|1.5206||0.000526|2591|4||0.0023|0.0003||M|13|B6M13|1.56296703091|0
2013-04-22 03:00|1.5235||||2715|||0.0022|||M|13|B6M13|1.5651244062|0
2013-04-22 03:30|1.5238||||1966|||0.0012|||M|13|B6M13|1.56543260267|0
2013-04-22 04:00|1.5237||||2670|||0.0009|||M|13|B6M13|1.56532987051|0
2013-04-22 04:30|1.5226||||1835|||0.0015|||M|13|B6M13|1.56419981679|0
2013-04-22 05:00|1.5227||||2010|||0.0019|||M|13|B6M13|1.56430254895|0
2013-04-22 05:30|1.5232||||1472|||0.0011|||M|13|B6M13|1.56481620973|0
2013-04-22 06:00|1.5226||||1636|||0.0014|||M|13|B6M13|1.56419981679|0
2013-04-22 06:30|1.5226|1.522||0.000394|1350|1||0.0012|0||M|13|B6M13|1.56419981679|0
2013-04-22 07:00|1.5236|1.5214||0.001446|3319|3||0.002|0||M|13|B6M13|1.56522713836|0
2013-04-22 07:30|1.5229|1.5229||0|2109|2||0.0013|0.0001||M|13|B6M13|1.56450801326|0
2013-04-22 08:00|1.5233|1.523||0.000197|2684|4||0.0009|0||M|13|B6M13|1.56491894189|0
2013-04-22 08:30|1.5243|1.5231||0.000788|3474|2||0.0017|0||M|13|B6M13|1.56594626345|0
2013-04-22 09:00|1.5243||||7476|||0.0017|||M|13|B6M13|1.56594626345|0
2013-04-22 09:30|1.524||||3321|||0.0012|||M|13|B6M13|1.56563806698|0
2013-04-22 10:00|1.5242||||3087|||0.0012|||M|13|B6M13|1.56584353129|0
2013-04-22 10:30|1.5255||||4453|||0.0018|||M|13|B6M13|1.56717904933|0
2013-04-22 11:00|1.5259|1.5255||0.000262|3439|1||0.0016|0||M|13|B6M13|1.56758997796|0
2013-04-22 11:30|1.5264||||1614|||0.0009|||M|13|B6M13|1.56810363874|0
2013-04-22 12:00|1.5262||||1374|||0.0008|||M|13|B6M13|1.56789817443|0
2013-04-22 12:30|1.5261||||616|||0.0004|||M|13|B6M13|1.56779544227|0
2013-04-22 13:00|1.5273||||1503|||0.0013|||M|13|B6M13|1.56902822815|0
2013-04-22 13:30|1.5275||||3638|||0.001|||M|13|B6M13|1.56923369246|0
2013-04-22 14:00|1.5279|1.5276||0.000196|2212|1||0.0013|0||M|13|B6M13|1.56964462109|0
2013-04-22 14:30|1.5278||||1547|||0.0012|||M|13|B6M13|1.56954188893|0
2013-04-22 15:00|1.5281||||606|||0.0007|||M|13|B6M13|1.5698500854|0
2013-04-22 15:30|1.5287||||455|||0.0008|||M|13|B6M13|1.57046647834|0
2013-04-22 17:00|1.5282||||211|||0.0005|||M|13|B6M13|1.56995281756|0
2013-04-22 17:30|1.5289||||107|||0.0007|||M|13|B6M13|1.57067194266|0
2013-04-22 18:00|1.5288||||106|||0.0002|||M|13|B6M13|1.5705692105|0
2013-04-22 18:30|1.5292||||214|||0.0008|||M|13|B6M13|1.57098013913|0
2013-04-22 19:00|1.5283||||402|||0.0009|||M|13|B6M13|1.57005554972|0
2013-04-22 19:30|1.5286||||306|||0.0009|||M|13|B6M13|1.57036374619|0
2013-04-22 20:00|1.5283||||226|||0.0005|||M|13|B6M13|1.57005554972|0
2013-04-22 20:30|1.5271||||984|||0.002|||M|13|B6M13|1.56882276384|0
2013-04-22 21:00|1.5275||||518|||0.0011|||M|13|B6M13|1.56923369246|0
2013-04-22 21:30|1.5266||||264|||0.0007|||M|13|B6M13|1.56830910305|0
2013-04-22 22:00|1.5274||||357|||0.0009|||M|13|B6M13|1.56913096031|0
2013-04-22 22:30|1.5251||||1484|||0.0024|||M|13|B6M13|1.5667681207|0
2013-04-22 23:00|1.5257||||273|||0.0008|||M|13|B6M13|1.56738451364|0
2013-04-22 23:30|1.526||||99|||0.0004|||M|13|B6M13|1.56769271011|0
2013-04-23 00:00|1.5256||||586|||0.0009|||M|13|B6M13|1.56728178149|0
2013-04-23 00:30|1.5256||||466|||0.0008|||M|13|B6M13|1.56728178149|0
2013-04-23 01:00|1.5257||||1108|||0.0012|||M|13|B6M13|1.56738451364|0
2013-04-23 01:30|1.5258||||2139|||0.0018|||M|13|B6M13|1.5674872458|0
2013-04-23 02:00|1.5255||||3638|||0.0023|||M|13|B6M13|1.56717904933|0
2013-04-23 02:30|1.5219||||6331|||0.0039|||M|13|B6M13|1.56348069169|0
2013-04-23 03:00|1.5212||||3556|||0.0022|||M|13|B6M13|1.5627615666|0
2013-04-23 03:30|1.5214|1.518||0.00224|7540|2||0.0026|0||M|13|B6M13|1.56296703091|0
2013-04-23 04:00|1.5218||||2442|||0.0013|||M|13|B6M13|1.56337795954|0
2013-04-23 04:30|1.5221||||2749|||0.0016|||M|13|B6M13|1.56368615601|0
2013-04-23 05:00|1.5217||||3094|||0.0016|||M|13|B6M13|1.56327522738|0
2013-04-23 05:30|1.5234||||1294|||0.0019|||M|13|B6M13|1.56502167404|0
2013-04-23 06:00|1.5253||||5286|||0.0022|||M|13|B6M13|1.56697358502|0
2013-04-23 06:30|1.5254||||2361|||0.0008|||M|13|B6M13|1.56707631717|0
2013-04-23 07:00|1.5245||||3171|||0.0015|||M|13|B6M13|1.56615172776|0
2013-04-23 07:30|1.5241||||1741|||0.0008|||M|13|B6M13|1.56574079914|0
2013-04-23 08:00|1.524||||4138|||0.0017|||M|13|B6M13|1.56563806698|0
2013-04-23 08:30|1.5253||||5503|||0.0026|||M|13|B6M13|1.56697358502|0
2013-04-23 09:00|1.5275||||8946|||0.0024|||M|13|B6M13|1.56923369246|0
2013-04-23 09:30|1.5279||||4857|||0.0019|||M|13|B6M13|1.56964462109|0
2013-04-23 10:00|1.5262||||4814|||0.0019|||M|13|B6M13|1.56789817443|0
2013-04-23 10:30|1.5261|1.5244||0.001115|3106|2||0.001|0.0001||M|13|B6M13|1.56779544227|0
2013-04-23 11:00|1.5261||||1290|||0.0005|||M|13|B6M13|1.56779544227|0
2013-04-23 11:30|1.5262||||2340|||0.0011|||M|13|B6M13|1.56789817443|0
2013-04-23 12:00|1.5251||||2931|||0.0014|||M|13|B6M13|1.5667681207|0
2013-04-23 12:30|1.5248||||757|||0.0006|||M|13|B6M13|1.56645992423|0
2013-04-23 13:00|1.5239||||1667|||0.0014|||M|13|B6M13|1.56553533483|0
2013-04-23 13:30|1.5238||||2494|||0.0005|||M|13|B6M13|1.56543260267|0
2013-04-23 14:00|1.524||||919|||0.0007|||M|13|B6M13|1.56563806698|0
2013-04-23 14:30|1.5238||||1161|||0.0013|||M|13|B6M13|1.56543260267|0
2013-04-23 15:00|1.5232||||1111|||0.0013|||M|13|B6M13|1.56481620973|0
2013-04-23 15:30|1.5235||||1147|||0.0009|||M|13|B6M13|1.5651244062|0
2013-04-23 17:00|1.523||||141|||0.0004|||M|13|B6M13|1.56461074542|0
2013-04-23 17:30|1.5232||||56|||0.0002|||M|13|B6M13|1.56481620973|0
2013-04-23 18:00|1.5232||||93|||0.0004|||M|13|B6M13|1.56481620973|0
2013-04-23 18:30|1.5223||||188|||0.0011|||M|13|B6M13|1.56389162032|0
2013-04-23 19:00|1.5233||||269|||0.0011|||M|13|B6M13|1.56491894189|0
2013-04-23 19:30|1.5228||||169|||0.0007|||M|13|B6M13|1.5644052811|0
2013-04-23 20:00|1.523||||139|||0.0005|||M|13|B6M13|1.56461074542|0
2013-04-23 20:30|1.5232||||624|||0.001|||M|13|B6M13|1.56481620973|0
2013-04-23 21:00|1.5231|1.519||0.002699|90|4||0.0005|0.0058||M|13|B6M13|1.56471347757|0
2013-04-23 21:30|1.5229||||194|||0.0005|||M|13|B6M13|1.56450801326|0
2013-04-23 22:00|1.5239||||610|||0.0011|||M|13|B6M13|1.56553533483|0
2013-04-23 22:30|1.524||||345|||0.0007|||M|13|B6M13|1.56563806698|0
2013-04-23 23:00|1.5239||||120|||0.0005|||M|13|B6M13|1.56553533483|0
2013-04-23 23:30|1.5237||||321|||0.0007|||M|13|B6M13|1.56532987051|0
2013-04-24 00:00|1.5239||||1099|||0.0015|||M|13|B6M13|1.56553533483|0
2013-04-24 00:30|1.5246||||628|||0.001|||M|13|B6M13|1.56625445992|0
2013-04-24 01:00|1.5239||||1513|||0.002|||M|13|B6M13|1.56553533483|0
2013-04-24 01:30|1.5251||||799|||0.0014|||M|13|B6M13|1.5667681207|0
2013-04-24 02:00|1.5243||||1806|||0.0021|||M|13|B6M13|1.56594626345|0
2013-04-24 02:30|1.5247||||1691|||0.0019|||M|13|B6M13|1.56635719208|0
2013-04-24 03:00|1.5255||||2391|||0.0023|||M|13|B6M13|1.56717904933|0
2013-04-24 03:30|1.5265||||4255|||0.0034|||M|13|B6M13|1.5682063709|0
2013-04-24 04:00|1.527||||1521|||0.0008|||M|13|B6M13|1.56872003168|0
2013-04-24 04:30|1.5274||||2331|||0.0016|||M|13|B6M13|1.56913096031|0
2013-04-24 05:00|1.5272|1.5299||-0.001765|2591|3||0.0022|0||M|13|B6M13|1.56892549599|0
2013-04-24 05:30|1.5273||||1978|||0.0013|||M|13|B6M13|1.56902822815|0
2013-04-24 06:00|1.5264||||1611|||0.0016|||M|13|B6M13|1.56810363874|0
2013-04-24 06:30|1.5258||||1059|||0.001|||M|13|B6M13|1.5674872458|0
2013-04-24 07:00|1.5251||||1767|||0.0012|||M|13|B6M13|1.5667681207|0
2013-04-24 07:30|1.5256||||3754|||0.0014|||M|13|B6M13|1.56728178149|0
2013-04-24 08:00|1.5256||||3381|||0.0009|||M|13|B6M13|1.56728178149|0
2013-04-24 08:30|1.5273||||4051|||0.0023|||M|13|B6M13|1.56902822815|0
2013-04-24 09:00|1.5272||||5883|||0.0018|||M|13|B6M13|1.56892549599|0
2013-04-24 09:30|1.5263||||3632|||0.0017|||M|13|B6M13|1.56800090658|0
2013-04-24 10:00|1.5256||||3212|||0.0012|||M|13|B6M13|1.56728178149|0
2013-04-24 10:30|1.5251||||2217|||0.001|||M|13|B6M13|1.5667681207|0
2013-04-24 11:00|1.5248||||3173|||0.0011|||M|13|B6M13|1.56645992423|0
2013-04-24 11:30|1.5255||||1210|||0.0011|||M|13|B6M13|1.56717904933|0
2013-04-24 12:00|1.526||||1237|||0.001|||M|13|B6M13|1.56769271011|0
2013-04-24 12:30|1.5256|1.5254||0.000131|850|2||0.0007|0||M|13|B6M13|1.56728178149|0
2013-04-24 13:00|1.5258||||990|||0.0009|||M|13|B6M13|1.5674872458|0
2013-04-24 13:30|1.5263||||842|||0.0006|||M|13|B6M13|1.56800090658|0
2013-04-24 14:00|1.5265||||1300|||0.0009|||M|13|B6M13|1.5682063709|0
2013-04-24 14:30|1.5261||||555|||0.0007|||M|13|B6M13|1.56779544227|0
2013-04-24 15:00|1.5264||||910|||0.0007|||M|13|B6M13|1.56810363874|0
2013-04-24 15:30|1.5262||||333|||0.0004|||M|13|B6M13|1.56789817443|0
2013-04-24 17:00|1.5261||||105|||0.0003|||M|13|B6M13|1.56779544227|0
2013-04-24 17:30|1.5266||||219|||0.0005|||M|13|B6M13|1.56830910305|0
2013-04-24 18:00|1.527||||249|||0.0006|||M|13|B6M13|1.56872003168|0
2013-04-24 18:30|1.5272||||318|||0.001|||M|13|B6M13|1.56892549599|0
2013-04-24 19:00|1.5282||||571|||0.0015|||M|13|B6M13|1.56995281756|0
2013-04-24 19:30|1.5291||||952|||0.0014|||M|13|B6M13|1.57087740697|0
2013-04-24 20:00|1.5318|1.53||0.001176|2510|1||0.0036|0||M|13|B6M13|1.5736511752|0
2013-04-24 20:30|1.5314||||929|||0.0011|||M|13|B6M13|1.57324024657|0
2013-04-24 21:00|1.5325||||1307|||0.0017|||M|13|B6M13|1.57437030029|0
2013-04-24 21:30|1.5328||||522|||0.0008|||M|13|B6M13|1.57467849676|0
2013-04-24 22:00|1.5326||||651|||0.001|||M|13|B6M13|1.57447303245|0
2013-04-24 22:30|1.5318||||254|||0.0008|||M|13|B6M13|1.5736511752|0
2013-04-24 23:00|1.531|1.5308||0.000131|467|26||0.001|0.0005||M|13|B6M13|1.57282931795|0
2013-04-24 23:30|1.5307||||644|||0.0009|||M|13|B6M13|1.57252112148|0
2013-04-25 00:00|1.5312|1.53||0.000784|569|5||0.001|0||M|13|B6M13|1.57303478226|0
2013-04-25 00:30|1.5307||||589|||0.0009|||M|13|B6M13|1.57252112148|0
2013-04-25 01:00|1.5311|1.531||6.5E-5|1841|14||0.0016|0||M|13|B6M13|1.5729320501|0
2013-04-25 01:30|1.531||||1063|||0.0009|||M|13|B6M13|1.57282931795|0
2013-04-25 02:00|1.5298||||3437|||0.0017|||M|13|B6M13|1.57159653207|0
2013-04-25 02:30|1.5287||||2722|||0.0017|||M|13|B6M13|1.57046647834|0
2013-04-25 03:00|1.5283||||2791|||0.0013|||M|13|B6M13|1.57005554972|0
2013-04-25 03:30|1.5427|1.5425|1.54|0.00013|36902|56|2|0.0155|0.0035|0.005|M|13|B6M13|1.58484898027|0
2013-04-25 04:00|1.5424|1.543||-0.000389|9108|5||0.0023|0||M|13|B6M13|1.5845407838|0
2013-04-25 04:30|1.5433||||3172|||0.0021|||M|13|B6M13|1.58546537321|0
2013-04-25 05:00|1.5435||||8332|||0.0022|||M|13|B6M13|1.58567083752|0
2013-04-25 05:30|1.5435||||2367|||0.0009|||M|13|B6M13|1.58567083752|0
2013-04-25 06:00|1.5441||||7078|||0.0021|||M|13|B6M13|1.58628723046|0
2013-04-25 06:30|1.5444|1.543||0.000907|2564|1||0.0011|0||M|13|B6M13|1.58659542693|0
2013-04-25 07:00|1.5469|1.545|1.545|0.00123|10181|2|1|0.0034|0.001|0|M|13|B6M13|1.58916373085|0
2013-04-25 07:30|1.5455|1.5442||0.000842|5406|6||0.0019|0.0013||M|13|B6M13|1.58772548066|0
2013-04-25 08:00|1.5456|1.5439||0.001101|8154|2||0.0014|0||M|13|B6M13|1.58782821281|0
2013-04-25 08:30|1.5446||||7394|||0.0023|||M|13|B6M13|1.58680089125|0
2013-04-25 09:00|1.5431|1.5426||0.000324|12809|2||0.0031|0||M|13|B6M13|1.5852599089|0
2013-04-25 09:30|1.5435||||5100|||0.0012|||M|13|B6M13|1.58567083752|0
2013-04-25 10:00|1.5441||||4448|||0.0011|||M|13|B6M13|1.58628723046|0
2013-04-25 10:30|1.5429||||3969|||0.0018|||M|13|B6M13|1.58505444458|0
2013-04-25 11:00|1.5433||||2246|||0.0007|||M|13|B6M13|1.58546537321|0
2013-04-25 11:30|1.5424||||3132|||0.0011|||M|13|B6M13|1.5845407838|0
2013-04-25 12:00|1.5429||||2803|||0.0011|||M|13|B6M13|1.58505444458|0
2013-04-25 12:30|1.5435||||2083|||0.0011|||M|13|B6M13|1.58567083752|0
2013-04-25 13:00|1.544||||1640|||0.0007|||M|13|B6M13|1.58618449831|0
2013-04-25 13:30|1.5438||||2595|||0.0008|||M|13|B6M13|1.58597903399|0
2013-04-25 14:00|1.543||||1957|||0.0011|||M|13|B6M13|1.58515717674|0
2013-04-25 14:30|1.5425||||1384|||0.0008|||M|13|B6M13|1.58464351596|0
2013-04-25 15:00|1.5426||||585|||0.0007|||M|13|B6M13|1.58474624811|0
2013-04-25 15:30|1.543||||144|||0.0005|||M|13|B6M13|1.58515717674|0
2013-04-25 17:00|1.543||||374|||0.0005|||M|13|B6M13|1.58515717674|0
2013-04-25 17:30|1.5431||||85|||0.0003|||M|13|B6M13|1.5852599089|0
2013-04-25 18:00|1.5426||||199|||0.0007|||M|13|B6M13|1.58474624811|0
2013-04-25 18:30|1.5429||||84|||0.0005|||M|13|B6M13|1.58505444458|0
2013-04-25 19:00|1.5433||||432|||0.0006|||M|13|B6M13|1.58546537321|0
2013-04-25 19:30|1.5439|1.5435||0.000259|570|3||0.0011|0.001||M|13|B6M13|1.58608176615|0
2013-04-25 20:00|1.5442||||646|||0.0012|||M|13|B6M13|1.58638996262|0
2013-04-25 20:30|1.5456||||1532|||0.002|||M|13|B6M13|1.58782821281|0
2013-04-25 21:00|1.546||||1513|||0.0014|||M|13|B6M13|1.58823914144|0
2013-04-25 21:30|1.5465||||542|||0.0014|||M|13|B6M13|1.58875280222|0
2013-04-25 22:00|1.5453||||404|||0.0013|||M|13|B6M13|1.58752001634|0
2013-04-25 22:30|1.5449||||564|||0.0012|||M|13|B6M13|1.58710908772|0
2013-04-25 23:00|1.5459||||285|||0.001|||M|13|B6M13|1.58813640928|0
2013-04-25 23:30|1.5452|1.5449||0.000194|616|1||0.0014|0||M|13|B6M13|1.58741728419|0
2013-04-26 00:00|1.546||||921|||0.001|||M|13|B6M13|1.58823914144|0
2013-04-26 00:30|1.5447||||857|||0.0015|||M|13|B6M13|1.5869036234|0
2013-04-26 01:00|1.5446||||1539|||0.0014|||M|13|B6M13|1.58680089125|0
2013-04-26 01:30|1.545||||1589|||0.0018|||M|13|B6M13|1.58721181987|0
2013-04-26 02:00|1.5437||||2484|||0.0016|||M|13|B6M13|1.58587630184|0
2013-04-26 02:30|1.5438||||1990|||0.0011|||M|13|B6M13|1.58597903399|0
2013-04-26 03:00|1.5433||||2594|||0.0014|||M|13|B6M13|1.58546537321|0
2013-04-26 03:30|1.543||||2918|||0.001|||M|13|B6M13|1.58515717674|0
2013-04-26 04:00|1.5423||||2814|||0.0016|||M|13|B6M13|1.58443805164|0
2013-04-26 04:30|1.545||||4216|||0.0036|||M|13|B6M13|1.58721181987|0
2013-04-26 05:00|1.5443||||2277|||0.0013|||M|13|B6M13|1.58649269478|0
2013-04-26 05:30|1.5451|1.5444||0.000453|1898|1||0.0014|0||M|13|B6M13|1.58731455203|0
2013-04-26 06:00|1.5453||||2985|||0.0016|||M|13|B6M13|1.58752001634|0
2013-04-26 06:30|1.5462||||2238|||0.0013|||M|13|B6M13|1.58844460575|0
2013-04-26 07:00|1.5468|1.547||-0.000129|5089|1||0.0023|0||M|13|B6M13|1.58906099869|0
2013-04-26 07:30|1.5478||||9352|||0.0029|||M|13|B6M13|1.59008832026|0
2013-04-26 08:00|1.5471||||5448|||0.0018|||M|13|B6M13|1.58936919516|0
2013-04-26 08:30|1.5479||||5348|||0.0018|||M|13|B6M13|1.59019105242|0
2013-04-26 09:00|1.5484|1.5478||0.000388|4250|2||0.0018|0.0011||M|13|B6M13|1.5907047132|0
2013-04-26 09:30|1.5487||||7003|||0.0021|||M|13|B6M13|1.59101290967|0
2013-04-26 10:00|1.5483||||5345|||0.0017|||M|13|B6M13|1.59060198104|0
2013-04-26 10:30|1.5473|1.5485||-0.000775|3407|1||0.0013|0||M|13|B6M13|1.58957465948|0
2013-04-26 11:00|1.5476|1.5477||-6.5E-5|3027|4||0.0015|0||M|13|B6M13|1.58988285595|0
2013-04-26 11:30|1.5471||||1678|||0.001|||M|13|B6M13|1.58936919516|0
2013-04-26 12:00|1.5478||||1620|||0.0014|||M|13|B6M13|1.59008832026|0
2013-04-26 12:30|1.5478||||1113|||0.0007|||M|13|B6M13|1.59008832026|0
2013-04-26 13:00|1.5479||||814|||0.0005|||M|13|B6M13|1.59019105242|0
2013-04-26 13:30|1.5482||||1296|||0.0007|||M|13|B6M13|1.59049924889|0
2013-04-26 14:00|1.5478||||925|||0.0009|||M|13|B6M13|1.59008832026|0
2013-04-26 14:30|1.548|1.5472||0.000517|676|1||0.0007|0||M|13|B6M13|1.59029378457|0
2013-04-26 15:00|1.5474||||379|||0.0006|||M|13|B6M13|1.58967739163|0
2013-04-26 15:30|1.5466||||478|||0.0011|||M|13|B6M13|1.58885553438|0
2013-04-28 17:00|1.5473||||690|||0.0007|||M|13|B6M13|1.58957465948|0
2013-04-28 17:30|1.548||||192|||0.0009|||M|13|B6M13|1.59029378457|0
2013-04-28 18:00|1.5481||||221|||0.0009|||M|13|B6M13|1.59039651673|0
2013-04-28 18:30|1.5485||||263|||0.0007|||M|13|B6M13|1.59080744536|0
2013-04-28 19:00|1.5482||||433|||0.0011|||M|13|B6M13|1.59049924889|0
2013-04-28 19:30|1.5484||||185|||0.0006|||M|13|B6M13|1.5907047132|0
2013-04-28 20:00|1.549||||593|||0.0009|||M|13|B6M13|1.59132110614|0
2013-04-28 20:30|1.5504||||1611|||0.0016|||M|13|B6M13|1.59275935633|0
2013-04-28 21:00|1.5519|1.5499|1.55|0.00129|2107|1|1|0.0019|0|0|M|13|B6M13|1.59430033868|0
2013-04-28 21:30|1.5512||||290|||0.0013|||M|13|B6M13|1.59358121358|0
2013-04-28 22:00|1.5509||||194|||0.0005|||M|13|B6M13|1.59327301711|0
2013-04-28 22:30|1.5516||||564|||0.0012|||M|13|B6M13|1.59399214221|0
2013-04-28 23:00|1.5516||||188|||0.0008|||M|13|B6M13|1.59399214221|0
2013-04-28 23:30|1.5519||||257|||0.0008|||M|13|B6M13|1.59430033868|0
2013-04-29 00:00|1.5515||||374|||0.0009|||M|13|B6M13|1.59388941005|0
2013-04-29 00:30|1.5511|1.5509||0.000129|412|1||0.0009|0||M|13|B6M13|1.59347848143|0
2013-04-29 01:00|1.5513||||1194|||0.0011|||M|13|B6M13|1.59368394574|0
2013-04-29 01:30|1.5523||||1114|||0.0012|||M|13|B6M13|1.59471126731|0
2013-04-29 02:00|1.553||||3096|||0.0012|||M|13|B6M13|1.5954303924|0
2013-04-29 02:30|1.5528||||2293|||0.0011|||M|13|B6M13|1.59522492809|0
2013-04-29 03:00|1.5537||||2894|||0.0017|||M|13|B6M13|1.5961495175|0
2013-04-29 03:30|1.5518||||2644|||0.0023|||M|13|B6M13|1.59419760652|0
2013-04-29 04:00|1.5524||||2232|||0.0015|||M|13|B6M13|1.59481399946|0
2013-04-29 04:30|1.5529||||1543|||0.0009|||M|13|B6M13|1.59532766025|0
2013-04-29 05:00|1.5526||||1584|||0.0011|||M|13|B6M13|1.59501946378|0
2013-04-29 05:30|1.5517||||1817|||0.0012|||M|13|B6M13|1.59409487437|0
2013-04-29 06:00|1.552||||2330|||0.0008|||M|13|B6M13|1.59440307084|0
2013-04-29 06:30|1.5515||||2010|||0.0011|||M|13|B6M13|1.59388941005|0
2013-04-29 07:00|1.5527||||4556|||0.0022|||M|13|B6M13|1.59512219593|0
2013-04-29 07:30|1.5513||||5514|||0.0024|||M|13|B6M13|1.59368394574|0
2013-04-29 08:00|1.5501|1.5492||0.000581|4500|3||0.0019|0.0007||M|13|B6M13|1.59245115986|0
2013-04-29 08:30|1.5504|1.5494||0.000645|3537|2||0.0009|0||M|13|B6M13|1.59275935633|0
2013-04-29 09:00|1.5499||||4379|||0.0017|||M|13|B6M13|1.59224569555|0
2013-04-29 09:30|1.5488||||6583|||0.0021|||M|13|B6M13|1.59111564183|0
2013-04-29 10:00|1.5499|1.549||0.000581|4487|1||0.0016|0||M|13|B6M13|1.59224569555|0
2013-04-29 10:30|1.5491|1.5491||0|3525|5||0.0016|0.0002||M|13|B6M13|1.59142383829|0
2013-04-29 11:00|1.5484||||2959|||0.0012|||M|13|B6M13|1.5907047132|0
2013-04-29 11:30|1.549||||1450|||0.0009|||M|13|B6M13|1.59132110614|0
2013-04-29 12:00|1.5496||||1739|||0.0008|||M|13|B6M13|1.59193749908|0
2013-04-29 12:30|1.5499||||1566|||0.0013|||M|13|B6M13|1.59224569555|0
2013-04-29 13:00|1.5497||||1260|||0.0006|||M|13|B6M13|1.59204023123|0
2013-04-29 13:30|1.5484||||4824|||0.002|||M|13|B6M13|1.5907047132|0
2013-04-29 14:00|1.549||||1105|||0.0006|||M|13|B6M13|1.59132110614|0
2013-04-29 14:30|1.5493||||1146|||0.0007|||M|13|B6M13|1.59162930261|0
2013-04-29 15:00|1.5494||||721|||0.0004|||M|13|B6M13|1.59173203476|0
2013-04-29 15:30|1.5494||||212|||0.0003|||M|13|B6M13|1.59173203476|0
2013-04-29 19:30|1.5487||||35|||0.0006|||M|13|B6M13|1.59101290967|0
2013-04-30 06:00|1.5475||||663|||0.0008|||M|13|B6M13|1.58978012379|0
2013-04-30 06:30|1.5478|1.5464||0.000905|2015|1||0.0011|0||M|13|B6M13|1.59008832026|0
2013-04-30 07:00|1.5482||||2189|||0.0013|||M|13|B6M13|1.59049924889|0
2013-04-30 07:30|1.5491||||1822|||0.0013|||M|13|B6M13|1.59142383829|0
2013-04-30 08:00|1.5505||||2980|||0.0017|||M|13|B6M13|1.59286208849|0
2013-04-30 08:30|1.5502||||6219|||0.0016|||M|13|B6M13|1.59255389202|0
2013-04-30 09:00|1.5529||||8377|||0.0033|||M|13|B6M13|1.59532766025|0
2013-04-30 09:30|1.556||||14052|||0.0038|||M|13|B6M13|1.5985123571|0
2013-04-30 10:00|1.5554|1.5548||0.000386|10511|10||0.0026|0.0001||M|13|B6M13|1.59789596416|0
2013-04-30 10:30|1.5536|1.553||0.000386|4843|5||0.0023|0.0002||M|13|B6M13|1.59604678534|0
2013-04-30 11:00|1.5534||||3014|||0.0012|||M|13|B6M13|1.59584132103|0
2013-04-30 11:30|1.5535||||2551|||0.0007|||M|13|B6M13|1.59594405319|0
2013-04-30 12:00|1.5533||||1500|||0.0008|||M|13|B6M13|1.59573858887|0
2013-04-30 12:30|1.5528||||2196|||0.0014|||M|13|B6M13|1.59522492809|0
2013-04-30 13:00|1.5526||||911|||0.0005|||M|13|B6M13|1.59501946378|0
2013-04-30 13:30|1.5526|1.5511||0.000967|3464|1||0.0008|0||M|13|B6M13|1.59501946378|0
2013-04-30 14:00|1.5527||||1707|||0.0007|||M|13|B6M13|1.59512219593|0
2013-04-30 14:30|1.5529||||1027|||0.0007|||M|13|B6M13|1.59532766025|0
2013-04-30 15:00|1.5528||||522|||0.0004|||M|13|B6M13|1.59522492809|0
2013-04-30 15:30|1.5527||||470|||0.001|||M|13|B6M13|1.59512219593|0
2013-04-30 17:00|1.5524||||425|||0.0009|||M|13|B6M13|1.59481399946|0
2013-04-30 17:30|1.5531||||247|||0.0008|||M|13|B6M13|1.59553312456|0
2013-04-30 18:00|1.5529|1.5528||6.4E-5|108|1||0.0004|0||M|13|B6M13|1.59532766025|0
2013-04-30 18:30|1.5532||||102|||0.0006|||M|13|B6M13|1.59563585672|0
2013-04-30 19:00|1.554||||565|||0.001|||M|13|B6M13|1.59645771397|0
2013-04-30 19:30|1.554||||334|||0.0007|||M|13|B6M13|1.59645771397|0
2013-04-30 20:00|1.5528||||501|||0.0017|||M|13|B6M13|1.59522492809|0
2013-04-30 20:30|1.5528||||134|||0.0002|||M|13|B6M13|1.59522492809|0
2013-04-30 21:00|1.5526||||124|||0.0005|||M|13|B6M13|1.59501946378|0
2013-04-30 21:30|1.5528||||240|||0.0003|||M|13|B6M13|1.59522492809|0
2013-04-30 22:00|1.5528||||42|||0.0002|||M|13|B6M13|1.59522492809|0
2013-04-30 22:30|1.5527||||316|||0.0005|||M|13|B6M13|1.59512219593|0
2013-04-30 23:00|1.5529||||92|||0.0003|||M|13|B6M13|1.59532766025|0
2013-04-30 23:30|1.5529||||111|||0.0003|||M|13|B6M13|1.59532766025|0
2013-05-01 00:00|1.5538||||422|||0.001|||M|13|B6M13|1.59625224966|0
2013-05-01 00:30|1.5543||||597|||0.0012|||M|13|B6M13|1.59676591044|0
2013-05-01 01:00|1.5539||||511|||0.0012|||M|13|B6M13|1.59635498181|0
2013-05-01 01:30|1.553||||726|||0.0012|||M|13|B6M13|1.5954303924|0
2013-05-01 02:00|1.5528||||1144|||0.0011|||M|13|B6M13|1.59522492809|0
2013-05-01 02:30|1.5534||||1160|||0.0007|||M|13|B6M13|1.59584132103|0
2013-05-01 03:00|1.5573|1.555||0.001479|5515|1||0.0051|0||M|13|B6M13|1.59984787514|0
2013-05-01 03:30|1.5564||||4456|||0.0022|||M|13|B6M13|1.59892328573|0
2013-05-01 04:00|1.5579||||1765|||0.0017|||M|13|B6M13|1.60046426808|0
2013-05-01 04:30|1.5564||||1627|||0.0018|||M|13|B6M13|1.59892328573|0
2013-05-01 05:00|1.5567||||1018|||0.0009|||M|13|B6M13|1.5992314822|0
2013-05-01 05:30|1.5565||||1370|||0.0006|||M|13|B6M13|1.59902601789|0
2013-05-01 06:00|1.5571||||2824|||0.0016|||M|13|B6M13|1.59964241082|0
2013-05-01 06:30|1.5565|1.5566||-6.4E-5|1626|2||0.0009|0||M|13|B6M13|1.59902601789|0
2013-05-01 07:00|1.5586||||6681|||0.0028|||M|13|B6M13|1.60118339317|0
2013-05-01 07:30|1.5578||||4839|||0.0022|||M|13|B6M13|1.60036153592|0
2013-05-01 08:00|1.5571||||5025|||0.002|||M|13|B6M13|1.59964241082|0
2013-05-01 08:30|1.5579||||2512|||0.0019|||M|13|B6M13|1.60046426808|0
2013-05-01 09:00|1.5564||||5531|||0.0026|||M|13|B6M13|1.59892328573|0
2013-05-01 09:30|1.5548|1.5542||0.000386|7069|2||0.0024|0.0014||M|13|B6M13|1.59727957122|0
2013-05-01 10:00|1.5563||||2890|||0.002|||M|13|B6M13|1.59882055357|0
2013-05-01 10:30|1.5573|1.5542||0.001995|3997|2||0.0023|0||M|13|B6M13|1.59984787514|0
2013-05-01 11:00|1.5575|1.5568||0.00045|3125|1||0.0019|0||M|13|B6M13|1.60005333945|0
2013-05-01 11:30|1.5571||||1296|||0.0009|||M|13|B6M13|1.59964241082|0
2013-05-01 12:00|1.5577||||1295|||0.0011|||M|13|B6M13|1.60025880376|0
2013-05-01 12:30|1.5586||||1361|||0.0019|||M|13|B6M13|1.60118339317|0
2013-05-01 13:00|1.5581|1.5578||0.000193|11788|1||0.0051|0||M|13|B6M13|1.60066973239|0
2013-05-01 13:30|1.5585||||3184|||0.0014|||M|13|B6M13|1.60108066102|0
2013-05-01 14:00|1.5561||||2175|||0.0031|||M|13|B6M13|1.59861508926|0
2013-05-01 14:30|1.5546||||1956|||0.0021|||M|13|B6M13|1.59707410691|0
2013-05-01 15:00|1.5557||||492|||0.0013|||M|13|B6M13|1.59820416063|0
2013-05-01 15:30|1.5559||||214|||0.0009|||M|13|B6M13|1.59840962495|0
2013-05-01 17:00|1.5559||||607|||0.0014|||M|13|B6M13|1.59840962495|0
2013-05-01 17:30|1.5565||||523|||0.0009|||M|13|B6M13|1.59902601789|0
2013-05-01 18:00|1.556||||305|||0.0008|||M|13|B6M13|1.5985123571|0
2013-05-01 18:30|1.5566||||246|||0.0009|||M|13|B6M13|1.59912875004|0
2013-05-01 19:00|1.5562||||400|||0.0006|||M|13|B6M13|1.59871782142|0
2013-05-01 19:30|1.5556||||446|||0.0011|||M|13|B6M13|1.59810142848|0
2013-05-01 20:00|1.5556||||587|||0.0007|||M|13|B6M13|1.59810142848|0
2013-05-01 20:30|1.5554||||589|||0.0012|||M|13|B6M13|1.59789596416|0
2013-05-01 21:00|1.5553||||245|||0.0004|||M|13|B6M13|1.59779323201|0
2013-05-01 21:30|1.5553||||104|||0.0003|||M|13|B6M13|1.59779323201|0
2013-05-01 22:00|1.5549||||316|||0.0008|||M|13|B6M13|1.59738230338|0
2013-05-01 22:30|1.5544||||832|||0.0011|||M|13|B6M13|1.5968686426|0
2013-05-01 23:00|1.5551||||401|||0.0007|||M|13|B6M13|1.59758776769|0
2013-05-01 23:30|1.5545||||336|||0.0008|||M|13|B6M13|1.59697137475|0
2013-05-02 00:00|1.5539||||685|||0.0008|||M|13|B6M13|1.59635498181|0
2013-05-02 00:30|1.5546||||516|||0.0008|||M|13|B6M13|1.59707410691|0
2013-05-02 01:00|1.554||||1256|||0.0012|||M|13|B6M13|1.59645771397|0
2013-05-02 01:30|1.5543|1.5545||-0.000129|1968|1||0.0019|0||M|13|B6M13|1.59676591044|0
2013-05-02 02:00|1.5542||||1708|||0.001|||M|13|B6M13|1.59666317828|0
2013-05-02 02:30|1.5553||||2139|||0.0015|||M|13|B6M13|1.59779323201|0
2013-05-02 03:00|1.5558||||2512|||0.0015|||M|13|B6M13|1.59830689279|0
2013-05-02 03:30|1.5567||||3501|||0.0024|||M|13|B6M13|1.5992314822|0
2013-05-02 04:00|1.5568||||1113|||0.0012|||M|13|B6M13|1.59933421436|0
2013-05-02 04:30|1.5568||||1235|||0.0009|||M|13|B6M13|1.59933421436|0
2013-05-02 05:00|1.5571||||1500|||0.0011|||M|13|B6M13|1.59964241082|0
2013-05-02 05:30|1.5571||||1663|||0.0013|||M|13|B6M13|1.59964241082|0
2013-05-02 06:00|1.5564||||1481|||0.0013|||M|13|B6M13|1.59892328573|0
2013-05-02 06:30|1.5578||||5714|||0.0042|||M|13|B6M13|1.60036153592|0
2013-05-02 07:00|1.5573||||3236|||0.0019|||M|13|B6M13|1.59984787514|0
2013-05-02 07:30|1.5569|1.555||0.001222|10894|1||0.004|0||M|13|B6M13|1.59943694651|0
2013-05-02 08:00|1.5539||||11017|||0.0042|||M|13|B6M13|1.59635498181|0
2013-05-02 08:30|1.5537||||6655|||0.0021|||M|13|B6M13|1.5961495175|0
2013-05-02 09:00|1.5513||||4443|||0.0029|||M|13|B6M13|1.59368394574|0
2013-05-02 09:30|1.5505||||6080|||0.0013|||M|13|B6M13|1.59286208849|0
2013-05-02 10:00|1.5494|1.5486||0.000517|8244|2||0.0016|0.0003||M|13|B6M13|1.59173203476|0
2013-05-02 10:30|1.5514||||4439|||0.002|||M|13|B6M13|1.5937866779|0
2013-05-02 11:00|1.552||||2563|||0.0008|||M|13|B6M13|1.59440307084|0
2013-05-02 11:30|1.5525||||2464|||0.001|||M|13|B6M13|1.59491673162|0
2013-05-02 12:00|1.5528||||2140|||0.001|||M|13|B6M13|1.59522492809|0
2013-05-02 12:30|1.5532|1.5532||0|1110|2||0.0006|0||M|13|B6M13|1.59563585672|0
2013-05-02 13:00|1.5529||||1164|||0.0006|||M|13|B6M13|1.59532766025|0
2013-05-02 13:30|1.5529||||2103|||0.0009|||M|13|B6M13|1.59532766025|0
2013-05-02 14:00|1.5531||||1083|||0.0006|||M|13|B6M13|1.59553312456|0
2013-05-02 14:30|1.5534||||553|||0.0004|||M|13|B6M13|1.59584132103|0
2013-05-02 15:00|1.553||||403|||0.0007|||M|13|B6M13|1.5954303924|0
2013-05-02 15:30|1.5532||||343|||0.0006|||M|13|B6M13|1.59563585672|0
2013-05-02 17:00|1.553||||79|||0.0004|||M|13|B6M13|1.5954303924|0
2013-05-02 17:30|1.5529||||174|||0.0005|||M|13|B6M13|1.59532766025|0
2013-05-02 18:00|1.553||||94|||0.0003|||M|13|B6M13|1.5954303924|0
2013-05-02 18:30|1.553||||170|||0.0003|||M|13|B6M13|1.5954303924|0
2013-05-02 19:00|1.5533||||435|||0.0007|||M|13|B6M13|1.59573858887|0
2013-05-02 19:30|1.5536||||310|||0.0004|||M|13|B6M13|1.59604678534|0
2013-05-02 20:00|1.5533||||267|||0.0004|||M|13|B6M13|1.59573858887|0
2013-05-02 20:30|1.553||||260|||0.0005|||M|13|B6M13|1.5954303924|0
2013-05-02 21:00|1.5531||||124|||0.0002|||M|13|B6M13|1.59553312456|0
2013-05-02 21:30|1.5528||||432|||0.0008|||M|13|B6M13|1.59522492809|0
2013-05-02 22:00|1.552||||517|||0.001|||M|13|B6M13|1.59440307084|0
2013-05-02 22:30|1.5521||||208|||0.0004|||M|13|B6M13|1.59450580299|0
2013-05-02 23:00|1.5519||||216|||0.0003|||M|13|B6M13|1.59430033868|0
2013-05-02 23:30|1.5521||||142|||0.0003|||M|13|B6M13|1.59450580299|0
2013-05-03 00:00|1.5522||||366|||0.0006|||M|13|B6M13|1.59460853515|0
2013-05-03 00:30|1.5526||||312|||0.0006|||M|13|B6M13|1.59501946378|0
2013-05-03 01:00|1.553||||846|||0.001|||M|13|B6M13|1.5954303924|0
2013-05-03 01:30|1.5541||||2276|||0.0015|||M|13|B6M13|1.59656044613|0
2013-05-03 02:00|1.553||||1904|||0.0012|||M|13|B6M13|1.5954303924|0
2013-05-03 02:30|1.5528||||1882|||0.0017|||M|13|B6M13|1.59522492809|0
2013-05-03 03:00|1.5537||||5827|||0.0025|||M|13|B6M13|1.5961495175|0
2013-05-03 03:30|1.5548||||3362|||0.002|||M|13|B6M13|1.59727957122|0
2013-05-03 04:00|1.5545||||1450|||0.0009|||M|13|B6M13|1.59697137475|0
2013-05-03 04:30|1.5545||||2249|||0.0019|||M|13|B6M13|1.59697137475|0
2013-05-03 05:00|1.5558||||1442|||0.0018|||M|13|B6M13|1.59830689279|0
2013-05-03 05:30|1.5553||||2006|||0.0015|||M|13|B6M13|1.59779323201|0
2013-05-03 06:00|1.5551||||2430|||0.0018|||M|13|B6M13|1.59758776769|0
2013-05-03 06:30|1.5552||||2193|||0.0012|||M|13|B6M13|1.59769049985|0
2013-05-03 07:00|1.5564||||2779|||0.0017|||M|13|B6M13|1.59892328573|0
2013-05-03 07:30|1.5502|1.549||0.000775|21897|1||0.0086|0||M|13|B6M13|1.59255389202|0
2013-05-03 08:00|1.5542||||9824|||0.004|||M|13|B6M13|1.59666317828|0
2013-05-03 08:30|1.5563|1.556||0.000193|15339|5||0.0045|0.0034||M|13|B6M13|1.59882055357|0
2013-05-03 09:00|1.5586|1.558||0.000385|11597|3||0.0037|0.001||M|13|B6M13|1.60118339317|0
2013-05-03 09:30|1.5563||||5430|||0.0031|||M|13|B6M13|1.59882055357|0
2013-05-03 10:00|1.5569||||6827|||0.0025|||M|13|B6M13|1.59943694651|0
2013-05-03 10:30|1.5557|1.5555||0.000129|2747|2||0.0016|0||M|13|B6M13|1.59820416063|0
2013-05-03 11:00|1.5557||||2282|||0.0013|||M|13|B6M13|1.59820416063|0
2013-05-03 11:30|1.5559||||2447|||0.0016|||M|13|B6M13|1.59840962495|0
2013-05-03 12:00|1.5558|1.5557||6.4E-5|1749|1||0.0009|0||M|13|B6M13|1.59830689279|0
2013-05-03 12:30|1.5554||||608|||0.0006|||M|13|B6M13|1.59789596416|0
2013-05-03 13:00|1.5564||||1672|||0.0016|||M|13|B6M13|1.59892328573|0
2013-05-03 13:30|1.5561|1.5544||0.001094|1978|1||0.0009|0||M|13|B6M13|1.59861508926|0
2013-05-03 14:00|1.5562||||1525|||0.0012|||M|13|B6M13|1.59871782142|0
2013-05-03 14:30|1.5564||||755|||0.0007|||M|13|B6M13|1.59892328573|0
2013-05-03 15:00|1.5568||||363|||0.0012|||M|13|B6M13|1.59933421436|0
2013-05-03 15:30|1.5564||||203|||0.0009|||M|13|B6M13|1.59892328573|0
2013-05-05 17:00|1.5558||||362|||0.0009|||M|13|B6M13|1.59830689279|0
2013-05-05 17:30|1.5562|1.5548||0.0009|142|1||0.0007|0||M|13|B6M13|1.59871782142|0
2013-05-05 18:00|1.5566|1.5548||0.001158|268|1||0.0007|0||M|13|B6M13|1.59912875004|0
2013-05-05 18:30|1.5571|1.5558||0.000836|824|1||0.0009|0||M|13|B6M13|1.59964241082|0
2013-05-05 19:00|1.5568||||846|||0.0013|||M|13|B6M13|1.59933421436|0
2013-05-05 19:30|1.5588||||1304|||0.0021|||M|13|B6M13|1.60138885749|0
2013-05-05 20:00|1.5576||||1083|||0.0019|||M|13|B6M13|1.60015607161|0
2013-05-05 20:30|1.5579|1.5567||0.000771|832|1||0.0012|0||M|13|B6M13|1.60046426808|0
2013-05-05 21:00|1.558||||161|||0.0005|||M|13|B6M13|1.60056700023|0
2013-05-05 21:30|1.5575||||164|||0.0007|||M|13|B6M13|1.60005333945|0
2013-05-05 22:00|1.5574||||158|||0.0004|||M|13|B6M13|1.59995060729|0
2013-05-05 22:30|1.5578||||91|||0.0006|||M|13|B6M13|1.60036153592|0
2013-05-05 23:00|1.5575||||34|||0.0002|||M|13|B6M13|1.60005333945|0
2013-05-05 23:30|1.5576||||171|||0.0006|||M|13|B6M13|1.60015607161|0
2013-05-06 00:00|1.5579||||325|||0.0008|||M|13|B6M13|1.60046426808|0
2013-05-06 00:30|1.5578||||279|||0.0006|||M|13|B6M13|1.60036153592|0
2013-05-06 01:00|1.5573||||586|||0.0008|||M|13|B6M13|1.59984787514|0
2013-05-06 01:30|1.5562||||1966|||0.0014|||M|13|B6M13|1.59871782142|0
2013-05-06 02:00|1.556|1.5547||0.000836|1374|3||0.0015|0.0002||M|13|B6M13|1.5985123571|0
2013-05-06 02:30|1.5561|1.5559||0.000129|798|3||0.001|0.0012||M|13|B6M13|1.59861508926|0
2013-05-06 03:00|1.5558||||1092|||0.001|||M|13|B6M13|1.59830689279|0
2013-05-06 03:30|1.5556||||1258|||0.0013|||M|13|B6M13|1.59810142848|0
2013-05-06 04:00|1.5554||||951|||0.0007|||M|13|B6M13|1.59789596416|0
2013-05-06 04:30|1.5559||||572|||0.0009|||M|13|B6M13|1.59840962495|0
2013-05-06 05:00|1.5559||||722|||0.0007|||M|13|B6M13|1.59840962495|0
2013-05-06 05:30|1.5557||||874|||0.0006|||M|13|B6M13|1.59820416063|0
2013-05-06 06:00|1.5557||||1139|||0.0007|||M|13|B6M13|1.59820416063|0
2013-05-06 06:30|1.5559||||943|||0.0006|||M|13|B6M13|1.59840962495|0
2013-05-06 07:00|1.5547||||2543|||0.0015|||M|13|B6M13|1.59717683907|0
2013-05-06 07:30|1.5542|1.5535||0.000451|2039|2||0.0012|0||M|13|B6M13|1.59666317828|0
2013-05-06 08:00|1.5535|1.5525||0.000644|1532|3||0.0009|0.0014||M|13|B6M13|1.59594405319|0
2013-05-06 08:30|1.5532||||2663|||0.0011|||M|13|B6M13|1.59563585672|0
2013-05-06 09:00|1.5528|1.5521||0.000451|4272|3||0.0022|0.0012||M|13|B6M13|1.59522492809|0
2013-05-06 09:30|1.5528||||2396|||0.0009|||M|13|B6M13|1.59522492809|0
2013-05-06 10:00|1.5543||||2795|||0.0018|||M|13|B6M13|1.59676591044|0
2013-05-06 10:30|1.5534||||1902|||0.0012|||M|13|B6M13|1.59584132103|0
2013-05-06 11:00|1.5535||||981|||0.0009|||M|13|B6M13|1.59594405319|0
2013-05-06 11:30|1.5537||||709|||0.0006|||M|13|B6M13|1.5961495175|0
2013-05-06 12:00|1.554||||745|||0.0005|||M|13|B6M13|1.59645771397|0
2013-05-06 12:30|1.554||||649|||0.0005|||M|13|B6M13|1.59645771397|0
2013-05-06 13:00|1.5542||||874|||0.0006|||M|13|B6M13|1.59666317828|0
2013-05-06 13:30|1.554||||1099|||0.0005|||M|13|B6M13|1.59645771397|0
2013-05-06 14:00|1.554||||624|||0.0003|||M|13|B6M13|1.59645771397|0
2013-05-06 14:30|1.5537||||671|||0.0003|||M|13|B6M13|1.5961495175|0
2013-05-06 15:00|1.5537||||453|||0.0004|||M|13|B6M13|1.5961495175|0
2013-05-06 15:30|1.554||||207|||0.0005|||M|13|B6M13|1.59645771397|0
2013-05-06 17:00|1.5536||||96|||0.0005|||M|13|B6M13|1.59604678534|0
2013-05-06 17:30|1.5534||||231|||0.0006|||M|13|B6M13|1.59584132103|0
2013-05-06 18:00|1.5537||||419|||0.0007|||M|13|B6M13|1.5961495175|0
2013-05-06 18:30|1.5534||||199|||0.0006|||M|13|B6M13|1.59584132103|0
2013-05-06 19:00|1.5535||||235|||0.0006|||M|13|B6M13|1.59594405319|0
2013-05-06 19:30|1.5545||||448|||0.0011|||M|13|B6M13|1.59697137475|0
2013-05-06 20:00|1.5545||||453|||0.0009|||M|13|B6M13|1.59697137475|0
2013-05-06 20:30|1.5542||||381|||0.001|||M|13|B6M13|1.59666317828|0
2013-05-06 21:00|1.5539||||91|||0.0003|||M|13|B6M13|1.59635498181|0
2013-05-06 21:30|1.5541||||199|||0.0003|||M|13|B6M13|1.59656044613|0
2013-05-06 22:00|1.5541||||106|||0.0002|||M|13|B6M13|1.59656044613|0
2013-05-06 22:30|1.5541||||195|||0.0002|||M|13|B6M13|1.59656044613|0
2013-05-06 23:00|1.5543||||147|||0.0002|||M|13|B6M13|1.59676591044|0
2013-05-06 23:30|1.5542||||661|||0.0006|||M|13|B6M13|1.59666317828|0
2013-05-07 00:00|1.554||||269|||0.0005|||M|13|B6M13|1.59645771397|0
2013-05-07 00:30|1.5544||||315|||0.0004|||M|13|B6M13|1.5968686426|0
2013-05-07 01:00|1.5541||||1133|||0.0013|||M|13|B6M13|1.59656044613|0
2013-05-07 01:30|1.553||||1924|||0.0017|||M|13|B6M13|1.5954303924|0
2013-05-07 02:00|1.5531|1.5521||0.000644|2164|1||0.0009|0||M|13|B6M13|1.59553312456|0
2013-05-07 02:30|1.5525||||1262|||0.001|||M|13|B6M13|1.59491673162|0
2013-05-07 03:00|1.5536|1.553||0.000386|1551|1||0.0014|0||M|13|B6M13|1.59604678534|0
2013-05-07 03:30|1.5538||||1359|||0.0008|||M|13|B6M13|1.59625224966|0
2013-05-07 04:00|1.5535||||2090|||0.0006|||M|13|B6M13|1.59594405319|0
2013-05-07 04:30|1.5534||||1918|||0.0011|||M|13|B6M13|1.59584132103|0
2013-05-07 05:00|1.5519||||5295|||0.0018|||M|13|B6M13|1.59430033868|0
2013-05-07 05:30|1.5531||||2436|||0.0015|||M|13|B6M13|1.59553312456|0
2013-05-07 06:00|1.5532||||1271|||0.0006|||M|13|B6M13|1.59563585672|0
2013-05-07 06:30|1.5524||||1694|||0.0013|||M|13|B6M13|1.59481399946|0
2013-05-07 07:00|1.5519|1.5513||0.000387|3384|1||0.0011|0||M|13|B6M13|1.59430033868|0
2013-05-07 07:30|1.5533||||1825|||0.0016|||M|13|B6M13|1.59573858887|0
2013-05-07 08:00|1.5528|1.5523||0.000322|2684|1||0.0009|0||M|13|B6M13|1.59522492809|0
2013-05-07 08:30|1.5522||||3712|||0.0006|||M|13|B6M13|1.59460853515|0
2013-05-07 09:00|1.5482|1.5482||0|10845|28||0.0043|0.0031||M|13|B6M13|1.59049924889|0
2013-05-07 09:30|1.5465|1.5458||0.000453|14554|28||0.0043|0.003||M|13|B6M13|1.58875280222|0
2013-05-07 10:00|1.5451|1.5453||-0.000129|6022|8||0.002|0.0008||M|13|B6M13|1.58731455203|0
2013-05-07 10:30|1.5463|1.5443||0.001295|3927|1||0.0022|0||M|13|B6M13|1.58854733791|0
2013-05-07 11:00|1.5477|1.5456||0.001359|2541|2||0.0015|0||M|13|B6M13|1.5899855881|0
2013-05-07 11:30|1.548||||1209|||0.0007|||M|13|B6M13|1.59029378457|0
2013-05-07 12:00|1.5481|1.5472||0.000582|1963|2||0.0005|0.0004||M|13|B6M13|1.59039651673|0
2013-05-07 12:30|1.548||||838|||0.0007|||M|13|B6M13|1.59029378457|0
2013-05-07 13:00|1.5479||||523|||0.0003|||M|13|B6M13|1.59019105242|0
2013-05-07 13:30|1.5484||||929|||0.0009|||M|13|B6M13|1.5907047132|0
2013-05-07 14:00|1.5483|1.5474||0.000582|1329|1||0.0004|0||M|13|B6M13|1.59060198104|0
2013-05-07 14:30|1.5476||||928|||0.0009|||M|13|B6M13|1.58988285595|0
2013-05-07 15:00|1.5479||||394|||0.0006|||M|13|B6M13|1.59019105242|0
2013-05-07 15:30|1.5483|1.5475||0.000517|229|1||0.0005|0||M|13|B6M13|1.59060198104|0
2013-05-07 17:00|1.548||||109|||0.0004|||M|13|B6M13|1.59029378457|0
2013-05-07 17:30|1.5479||||157|||0.0005|||M|13|B6M13|1.59019105242|0
2013-05-07 18:00|1.5476||||587|||0.0006|||M|13|B6M13|1.58988285595|0
2013-05-07 18:30|1.5473||||334|||0.0005|||M|13|B6M13|1.58957465948|0
2013-05-07 19:00|1.5477||||289|||0.0006|||M|13|B6M13|1.5899855881|0
2013-05-07 19:30|1.5471||||621|||0.0008|||M|13|B6M13|1.58936919516|0
2013-05-07 20:00|1.5472||||630|||0.0006|||M|13|B6M13|1.58947192732|0
2013-05-07 20:30|1.5482||||1302|||0.0014|||M|13|B6M13|1.59049924889|0
2013-05-07 21:00|1.547||||874|||0.0014|||M|13|B6M13|1.58926646301|0
2013-05-07 21:30|1.5476||||301|||0.0009|||M|13|B6M13|1.58988285595|0
2013-05-07 22:00|1.5475|1.5455||0.001294|152|1||0.0003|0||M|13|B6M13|1.58978012379|0
2013-05-07 22:30|1.5475||||134|||0.0004|||M|13|B6M13|1.58978012379|0
2013-05-07 23:00|1.5476||||126|||0.0003|||M|13|B6M13|1.58988285595|0
2013-05-07 23:30|1.5475||||109|||0.0003|||M|13|B6M13|1.58978012379|0
2013-05-08 00:00|1.5476|1.5467||0.000582|344|1||0.0003|0||M|13|B6M13|1.58988285595|0
2013-05-08 00:30|1.547||||628|||0.0008|||M|13|B6M13|1.58926646301|0
2013-05-08 01:00|1.5481|1.547||0.000711|1797|1||0.0017|0||M|13|B6M13|1.59039651673|0
2013-05-08 01:30|1.5478||||1596|||0.0011|||M|13|B6M13|1.59008832026|0
2013-05-08 02:00|1.548||||3135|||0.0015|||M|13|B6M13|1.59029378457|0
2013-05-08 02:30|1.5477||||2061|||0.0011|||M|13|B6M13|1.5899855881|0
2013-05-08 03:00|1.5482||||2068|||0.0011|||M|13|B6M13|1.59049924889|0
2013-05-08 03:30|1.5482|1.5472||0.000646|2408|4||0.0011|0||M|13|B6M13|1.59049924889|0
2013-05-08 04:00|1.5476||||1538|||0.0011|||M|13|B6M13|1.58988285595|0
2013-05-08 04:30|1.5492||||2606|||0.002|||M|13|B6M13|1.59152657045|0
2013-05-08 05:00|1.5494||||4095|||0.0015|||M|13|B6M13|1.59173203476|0
2013-05-08 05:30|1.55||||1324|||0.0007|||M|13|B6M13|1.5923484277|0
2013-05-08 06:00|1.5507||||3049|||0.0015|||M|13|B6M13|1.5930675528|0
2013-05-08 06:30|1.5501|1.549||0.00071|3148|2||0.0016|0.0005||M|13|B6M13|1.59245115986|0
2013-05-08 07:00|1.5508||||3788|||0.0012|||M|13|B6M13|1.59317028496|0
2013-05-08 07:30|1.5514|1.5509||0.000322|7484|2||0.0016|0||M|13|B6M13|1.5937866779|0
2013-05-08 08:00|1.552||||3266|||0.0013|||M|13|B6M13|1.59440307084|0
2013-05-08 08:30|1.5532|1.5521||0.000709|7430|7||0.0018|0.0006||M|13|B6M13|1.59563585672|0
2013-05-08 09:00|1.5541|1.5535||0.000386|5034|1||0.0019|0||M|13|B6M13|1.59656044613|0
2013-05-08 09:30|1.5562|1.5556||0.000386|7039|13||0.0034|0.003||M|13|B6M13|1.59871782142|0
2013-05-08 10:00|1.5581|1.5573||0.000514|10860|45||0.0028|0.0026||M|13|B6M13|1.60066973239|0
2013-05-08 10:30|1.5559|1.5565||-0.000385|6593|12||0.0026|0.0007||M|13|B6M13|1.59840962495|0
2013-05-08 11:00|1.5558||||2538|||0.0008|||M|13|B6M13|1.59830689279|0
2013-05-08 11:30|1.5558||||2114|||0.001|||M|13|B6M13|1.59830689279|0
2013-05-08 12:00|1.5554||||2464|||0.001|||M|13|B6M13|1.59789596416|0
2013-05-08 12:30|1.5544||||2242|||0.0011|||M|13|B6M13|1.5968686426|0
2013-05-08 13:00|1.5547|1.5541||0.000386|1096|1||0.0006|0||M|13|B6M13|1.59717683907|0
2013-05-08 13:30|1.554||||2173|||0.0011|||M|13|B6M13|1.59645771397|0
2013-05-08 14:00|1.5535|1.5521||0.000902|2856|1||0.0012|0||M|13|B6M13|1.59594405319|0
2013-05-08 14:30|1.5533||||920|||0.0004|||M|13|B6M13|1.59573858887|0
2013-05-08 15:00|1.5533||||507|||0.0005|||M|13|B6M13|1.59573858887|0
2013-05-08 15:30|1.553||||358|||0.0007|||M|13|B6M13|1.5954303924|0
2013-05-08 17:00|1.5534||||349|||0.0004|||M|13|B6M13|1.59584132103|0
2013-05-08 17:30|1.5538||||445|||0.0006|||M|13|B6M13|1.59625224966|0
2013-05-08 18:00|1.5534||||72|||0.0006|||M|13|B6M13|1.59584132103|0
2013-05-08 18:30|1.5538||||169|||0.0008|||M|13|B6M13|1.59625224966|0
2013-05-08 19:00|1.554||||281|||0.0007|||M|13|B6M13|1.59645771397|0
2013-05-08 19:30|1.5537||||271|||0.0004|||M|13|B6M13|1.5961495175|0
2013-05-08 20:00|1.5533||||337|||0.0006|||M|13|B6M13|1.59573858887|0
2013-05-08 20:30|1.5539|1.5533||0.000386|1743|1||0.0011|0||M|13|B6M13|1.59635498181|0
2013-05-08 21:00|1.5535||||186|||0.0007|||M|13|B6M13|1.59594405319|0
2013-05-08 21:30|1.5538||||307|||0.0003|||M|13|B6M13|1.59625224966|0
2013-05-08 22:00|1.5535||||154|||0.0004|||M|13|B6M13|1.59594405319|0
2013-05-08 22:30|1.5538||||582|||0.0006|||M|13|B6M13|1.59625224966|0
2013-05-08 23:00|1.5533||||530|||0.0005|||M|13|B6M13|1.59573858887|0
2013-05-08 23:30|1.5536||||184|||0.0004|||M|13|B6M13|1.59604678534|0
2013-05-09 00:00|1.5537||||505|||0.0004|||M|13|B6M13|1.5961495175|0
2013-05-09 00:30|1.5533||||477|||0.0005|||M|13|B6M13|1.59573858887|0
2013-05-09 01:00|1.5539||||935|||0.0007|||M|13|B6M13|1.59635498181|0
2013-05-09 01:30|1.5542|1.55||0.00271|1012|1||0.001|0||M|13|B6M13|1.59666317828|0
2013-05-09 02:00|1.5544||||2215|||0.0011|||M|13|B6M13|1.5968686426|0
2013-05-09 02:30|1.5551||||2615|||0.0014|||M|13|B6M13|1.59758776769|0
2013-05-09 03:00|1.5548||||3224|||0.0022|||M|13|B6M13|1.59727957122|0
2013-05-09 03:30|1.5564||||7953|||0.0025|||M|13|B6M13|1.59892328573|0
2013-05-09 04:00|1.5558||||2394|||0.0018|||M|13|B6M13|1.59830689279|0
2013-05-09 04:30|1.5564||||1382|||0.0019|||M|13|B6M13|1.59892328573|0
2013-05-09 05:00|1.5568||||1551|||0.001|||M|13|B6M13|1.59933421436|0
2013-05-09 05:30|1.5557||||6305|||0.0024|||M|13|B6M13|1.59820416063|0
2013-05-09 06:00|1.5559|1.5557||0.000129|4578|1||0.003|0||M|13|B6M13|1.59840962495|0
2013-05-09 06:30|1.5571||||3648|||0.0018|||M|13|B6M13|1.59964241082|0
2013-05-09 07:00|1.5549||||3928|||0.0025|||M|13|B6M13|1.59738230338|0
2013-05-09 07:30|1.5539||||4016|||0.0014|||M|13|B6M13|1.59635498181|0
2013-05-09 08:00|1.5499|1.5492||0.000452|9644|17||0.0047|0.0035||M|13|B6M13|1.59224569555|0
2013-05-09 08:30|1.5492|1.5489||0.000194|8753|2||0.0021|0.0001||M|13|B6M13|1.59152657045|0
2013-05-09 09:00|1.5497|1.5486||0.00071|6403|76||0.0022|0.0012||M|13|B6M13|1.59204023123|0
2013-05-09 09:30|1.5493|1.5487||0.000387|3235|10||0.0012|0.0001||M|13|B6M13|1.59162930261|0
2013-05-09 10:00|1.5496||||5400|||0.001|||M|13|B6M13|1.59193749908|0
2013-05-09 10:30|1.5497|1.549||0.000452|1870|2||0.0006|0||M|13|B6M13|1.59204023123|0
2013-05-09 11:00|1.5498||||2164|||0.0012|||M|13|B6M13|1.59214296339|0
2013-05-09 11:30|1.5498||||1094|||0.0006|||M|13|B6M13|1.59214296339|0
2013-05-09 12:00|1.5479||||3322|||0.0021|||M|13|B6M13|1.59019105242|0
2013-05-09 12:30|1.5487|1.5481||0.000388|3681|4||0.0015|0.0003||M|13|B6M13|1.59101290967|0
2013-05-09 13:00|1.5451||||8847|||0.0037|||M|13|B6M13|1.58731455203|0
2013-05-09 13:30|1.5426|1.5433||-0.000454|12013|14||0.0031|0.0009||M|13|B6M13|1.58474624811|0
2013-05-09 14:00|1.5451|1.5418||0.00214|5171|2||0.0029|0.0004||M|13|B6M13|1.58731455203|0
2013-05-09 14:30|1.544||||2287|||0.0015|||M|13|B6M13|1.58618449831|0
2013-05-09 15:00|1.5444|1.5438||0.000389|523|1||0.0014|0||M|13|B6M13|1.58659542693|0
2013-05-09 15:30|1.5446||||386|||0.0009|||M|13|B6M13|1.58680089125|0
2013-05-09 17:00|1.5448||||245|||0.0005|||M|13|B6M13|1.58700635556|0
2013-05-09 17:30|1.5449||||139|||0.0006|||M|13|B6M13|1.58710908772|0
2013-05-09 18:00|1.545||||302|||0.0007|||M|13|B6M13|1.58721181987|0
2013-05-09 18:30|1.544||||488|||0.0011|||M|13|B6M13|1.58618449831|0
2013-05-09 19:00|1.5444|1.5433||0.000713|557|35||0.0007|0.0004||M|13|B6M13|1.58659542693|0
2013-05-09 19:30|1.5442||||1164|||0.0009|||M|13|B6M13|1.58638996262|0
2013-05-09 20:00|1.5448||||575|||0.0011|||M|13|B6M13|1.58700635556|0
2013-05-09 20:30|1.5441||||1004|||0.0014|||M|13|B6M13|1.58628723046|0
2013-05-09 21:00|1.5441|1.5432||0.000583|1027|2||0.0009|0.0002||M|13|B6M13|1.58628723046|0
2013-05-09 21:30|1.5439||||713|||0.0006|||M|13|B6M13|1.58608176615|0
2013-05-09 22:00|1.544||||238|||0.0004|||M|13|B6M13|1.58618449831|0
2013-05-09 22:30|1.5442||||316|||0.0005|||M|13|B6M13|1.58638996262|0
2013-05-09 23:00|1.5446||||569|||0.0005|||M|13|B6M13|1.58680089125|0
2013-05-09 23:30|1.5442||||238|||0.0005|||M|13|B6M13|1.58638996262|0
2013-05-10 00:00|1.5447|1.5438||0.000583|635|1||0.0007|0||M|13|B6M13|1.5869036234|0
2013-05-10 00:30|1.5439||||562|||0.001|||M|13|B6M13|1.58608176615|0
2013-05-10 01:00|1.5432|1.5425||0.000454|3450|1||0.0025|0||M|13|B6M13|1.58536264105|0
2013-05-10 01:30|1.5431||||1383|||0.0014|||M|13|B6M13|1.5852599089|0
2013-05-10 02:00|1.5418||||3243|||0.0024|||M|13|B6M13|1.58392439086|0
2013-05-10 02:30|1.5429||||3211|||0.0016|||M|13|B6M13|1.58505444458|0
2013-05-10 03:00|1.5428|1.5427||6.5E-5|2654|13||0.0018|0.0001||M|13|B6M13|1.58495171243|0
2013-05-10 03:30|1.5404|1.5398||0.00039|5515|22||0.0028|0.0002||M|13|B6M13|1.58248614067|0
2013-05-10 04:00|1.5391|1.5379||0.00078|6228|20||0.0031|0.0006||M|13|B6M13|1.58115062263|0
2013-05-10 04:30|1.5391||||2239|||0.0015|||M|13|B6M13|1.58115062263|0
2013-05-10 05:00|1.5385|1.5376||0.000585|2158|1||0.0013|0||M|13|B6M13|1.58053422969|0
2013-05-10 05:30|1.5397||||3309|||0.0013|||M|13|B6M13|1.58176701557|0
2013-05-10 06:00|1.5385|1.5385||0|5104|1||0.0025|0||M|13|B6M13|1.58053422969|0
2013-05-10 06:30|1.5375|1.5368||0.000455|4091|10||0.0014|0.0012||M|13|B6M13|1.57950690813|0
2013-05-10 07:00|1.5385|1.5369||0.001041|3804|1||0.0015|0||M|13|B6M13|1.58053422969|0
2013-05-10 07:30|1.5412|1.54||0.000779|6761|8||0.0033|0.0026||M|13|B6M13|1.58330799792|0
2013-05-10 08:00|1.5398||||5363|||0.0023|||M|13|B6M13|1.58186974773|0
2013-05-10 08:30|1.5386||||4566|||0.0016|||M|13|B6M13|1.58063696185|0
2013-05-10 09:00|1.5361|1.5355||0.000391|10965|3||0.0027|0.0006||M|13|B6M13|1.57806865793|0
2013-05-10 09:30|1.5351|1.5361||-0.000651|10353|7||0.0025|0.0021||M|13|B6M13|1.57704133637|0
2013-05-10 10:00|1.5325|1.5313|1.53|0.000784|14674|13|6|0.0049|0.0022|0|M|13|B6M13|1.57437030029|0
2013-05-10 10:30|1.5328||||5597|||0.0019|||M|13|B6M13|1.57467849676|0
2013-05-10 11:00|1.5336|1.5322||0.000914|3901|20||0.0013|0||M|13|B6M13|1.57550035402|0
2013-05-10 11:30|1.5345||||2886|||0.0015|||M|13|B6M13|1.57642494343|0
2013-05-10 12:00|1.5337||||2101|||0.001|||M|13|B6M13|1.57560308617|0
2013-05-10 12:30|1.5346||||2687|||0.0011|||M|13|B6M13|1.57652767558|0
2013-05-10 13:00|1.5354|1.535||0.000261|2924|1||0.002|0||M|13|B6M13|1.57734953284|0
2013-05-10 13:30|1.535||||3815|||0.0013|||M|13|B6M13|1.57693860421|0
2013-05-10 14:00|1.5347||||1099|||0.0011|||M|13|B6M13|1.57663040774|0
2013-05-10 14:30|1.5355|1.534||0.000978|1119|1||0.0012|0||M|13|B6M13|1.57745226499|0
2013-05-10 15:00|1.5362|1.5351||0.000717|451|2||0.0009|0.0001||M|13|B6M13|1.57817139009|0
2013-05-10 15:30|1.5361|1.5357||0.00026|259|1||0.0007|0||M|13|B6M13|1.57806865793|0
2013-05-12 17:00|1.5352||||494|||0.0011|||M|13|B6M13|1.57714406852|0
2013-05-12 17:30|1.5352|1.5351||6.5E-5|392|1||0.0006|0||M|13|B6M13|1.57714406852|0
2013-05-12 18:00|1.5339||||725|||0.0014|||M|13|B6M13|1.57580855049|0
2013-05-12 18:30|1.5341||||1069|||0.001|||M|13|B6M13|1.5760140148|0
2013-05-12 19:00|1.5353|1.5341||0.000782|973|1||0.0016|0||M|13|B6M13|1.57724680068|0
2013-05-12 19:30|1.5343||||619|||0.0011|||M|13|B6M13|1.57621947911|0
2013-05-12 20:00|1.5352||||914|||0.0017|||M|13|B6M13|1.57714406852|0
2013-05-12 20:30|1.5349|1.5342||0.000456|522|2||0.0007|0.0003||M|13|B6M13|1.57683587205|0
2013-05-12 21:00|1.5344||||231|||0.001|||M|13|B6M13|1.57632221127|0
2013-05-12 21:30|1.5348||||241|||0.0006|||M|13|B6M13|1.5767331399|0
2013-05-12 22:00|1.5349||||240|||0.0005|||M|13|B6M13|1.57683587205|0
2013-05-12 22:30|1.534||||522|||0.001|||M|13|B6M13|1.57591128264|0
2013-05-12 23:00|1.534||||133|||0.0003|||M|13|B6M13|1.57591128264|0
2013-05-12 23:30|1.5349||||364|||0.0009|||M|13|B6M13|1.57683587205|0
2013-05-13 00:00|1.5356||||1260|||0.0012|||M|13|B6M13|1.57755499715|0
2013-05-13 00:30|1.5358||||1582|||0.002|||M|13|B6M13|1.57776046146|0
2013-05-13 01:00|1.5362|1.535||0.000782|1368|1||0.0009|0||M|13|B6M13|1.57817139009|0
2013-05-13 01:30|1.5374||||1500|||0.0018|||M|13|B6M13|1.57940417597|0
2013-05-13 02:00|1.5358|1.5364||-0.000391|2341|1||0.002|0||M|13|B6M13|1.57776046146|0
2013-05-13 02:30|1.5356|1.5349||0.000456|2117|5||0.0009|0||M|13|B6M13|1.57755499715|0
2013-05-13 03:00|1.5354||||2474|||0.0013|||M|13|B6M13|1.57734953284|0
2013-05-13 03:30|1.5369||||1578|||0.0015|||M|13|B6M13|1.57889051519|0
2013-05-13 04:00|1.5358|1.5363||-0.000325|2567|3||0.0018|0||M|13|B6M13|1.57776046146|0
2013-05-13 04:30|1.5362|1.5341||0.001369|2470|2||0.0016|0||M|13|B6M13|1.57817139009|0
2013-05-13 05:00|1.5361|1.5357||0.00026|1829|2||0.0012|0||M|13|B6M13|1.57806865793|0
2013-05-13 05:30|1.5368|1.5359||0.000586|842|1||0.0013|0||M|13|B6M13|1.57878778303|0
2013-05-13 06:00|1.5367||||1499|||0.001|||M|13|B6M13|1.57868505087|0
2013-05-13 06:30|1.5373|1.5366||0.000456|2707|9||0.0016|0.0007||M|13|B6M13|1.57930144381|0
2013-05-13 07:00|1.5367|1.5363||0.00026|4021|1||0.0013|0||M|13|B6M13|1.57868505087|0
2013-05-13 07:30|1.5362|1.5344||0.001173|8575|1||0.0032|0||M|13|B6M13|1.57817139009|0
2013-05-13 08:00|1.5355||||2510|||0.0016|||M|13|B6M13|1.57745226499|0
2013-05-13 08:30|1.5349|1.5335||0.000913|5070|1||0.0019|0||M|13|B6M13|1.57683587205|0
2013-05-13 09:00|1.5347|1.5334||0.000848|4013|2||0.0017|0.0009||M|13|B6M13|1.57663040774|0
2013-05-13 09:30|1.5341||||3394|||0.0011|||M|13|B6M13|1.5760140148|0
2013-05-13 10:00|1.5295|1.5301||-0.000392|11990|13||0.005|0.0025||M|13|B6M13|1.5712883356|0
2013-05-13 10:30|1.5287|1.528||0.000458|9463|17||0.0028|0.0022||M|13|B6M13|1.57046647834|0
2013-05-13 11:00|1.5287||||3398|||0.0009|||M|13|B6M13|1.57046647834|0
2013-05-13 11:30|1.5288||||3477|||0.0012|||M|13|B6M13|1.5705692105|0
2013-05-13 12:00|1.5289||||1680|||0.0007|||M|13|B6M13|1.57067194266|0
2013-05-13 12:30|1.5283|1.5275||0.000524|1536|2||0.0012|0.0001||M|13|B6M13|1.57005554972|0
2013-05-13 13:00|1.5281|1.5274||0.000458|2007|3||0.0011|0.0001||M|13|B6M13|1.5698500854|0
2013-05-13 13:30|1.5286|1.5275||0.00072|2717|1||0.0009|0||M|13|B6M13|1.57036374619|0
2013-05-13 14:00|1.5293||||1399|||0.0008|||M|13|B6M13|1.57108287128|0
2013-05-13 14:30|1.5294||||1507|||0.0006|||M|13|B6M13|1.57118560344|0
2013-05-13 15:00|1.5291||||608|||0.0004|||M|13|B6M13|1.57087740697|0
2013-05-13 15:30|1.5298||||981|||0.0009|||M|13|B6M13|1.57159653207|0
2013-05-13 17:00|1.5295|1.5285||0.000654|149|3||0.0007|0||M|13|B6M13|1.5712883356|0
2013-05-13 17:30|1.5296|1.5285||0.00072|232|31||0.0005|0||M|13|B6M13|1.57139106775|0
2013-05-13 18:00|1.5302||||725|||0.0007|||M|13|B6M13|1.57200746069|0
2013-05-13 18:30|1.5302||||863|||0.0004|||M|13|B6M13|1.57200746069|0
2013-05-13 19:00|1.5307|1.5299||0.000523|2080|2||0.0021|0.0001||M|13|B6M13|1.57252112148|0
2013-05-13 19:30|1.5321||||1796|||0.0019|||M|13|B6M13|1.57395937167|0
2013-05-13 20:00|1.5317|1.531||0.000457|477|1||0.0006|0||M|13|B6M13|1.57354844304|0
2013-05-13 20:30|1.5313||||798|||0.0013|||M|13|B6M13|1.57313751442|0
2013-05-13 21:00|1.5316||||593|||0.0007|||M|13|B6M13|1.57344571089|0
2013-05-13 21:30|1.5314||||156|||0.0004|||M|13|B6M13|1.57324024657|0
2013-05-13 22:00|1.5312||||710|||0.0009|||M|13|B6M13|1.57303478226|0
2013-05-13 22:30|1.531||||446|||0.0004|||M|13|B6M13|1.57282931795|0
2013-05-13 23:00|1.5313||||318|||0.0006|||M|13|B6M13|1.57313751442|0
2013-05-13 23:30|1.5314||||471|||0.0008|||M|13|B6M13|1.57324024657|0
2013-05-14 00:00|1.5311||||541|||0.0004|||M|13|B6M13|1.5729320501|0
2013-05-14 00:30|1.5313||||1539|||0.0014|||M|13|B6M13|1.57313751442|0
2013-05-14 01:00|1.5314||||948|||0.0005|||M|13|B6M13|1.57324024657|0
2013-05-14 01:30|1.5312||||740|||0.0006|||M|13|B6M13|1.57303478226|0
2013-05-14 02:00|1.5308||||1998|||0.0009|||M|13|B6M13|1.57262385363|0
2013-05-14 02:30|1.53|1.5292||0.000523|3384|3||0.0019|0.001||M|13|B6M13|1.57180199638|0
2013-05-14 03:00|1.5297||||1764|||0.0011|||M|13|B6M13|1.57149379991|0
2013-05-14 03:30|1.5307|1.529||0.001112|2688|1||0.0013|0||M|13|B6M13|1.57252112148|0
2013-05-14 04:00|1.5311|1.5301||0.000654|5263|6||0.0027|0.0004||M|13|B6M13|1.5729320501|0
2013-05-14 04:30|1.5286|1.527||0.001048|3943|2||0.0038|0.001||M|13|B6M13|1.57036374619|0
2013-05-14 05:00|1.5274|1.526||0.000917|4442|2||0.0022|0.0005||M|13|B6M13|1.56913096031|0
2013-05-14 05:30|1.5273|1.5266||0.000459|3156|9||0.0011|0||M|13|B6M13|1.56902822815|0
2013-05-14 06:00|1.528|1.5261||0.001245|2831|2||0.0012|0.0004||M|13|B6M13|1.56974735325|0
2013-05-14 06:30|1.529|1.5273||0.001113|3229|1||0.0013|0||M|13|B6M13|1.57077467481|0
2013-05-14 07:00|1.5278|1.527||0.000524|4972|2||0.002|0.001||M|13|B6M13|1.56954188893|0
2013-05-14 07:30|1.5275|1.5263||0.000786|5581|7||0.0023|0.0013||M|13|B6M13|1.56923369246|0
2013-05-14 08:00|1.5258|1.525||0.000525|4608|1||0.0023|0||M|13|B6M13|1.5674872458|0
2013-05-14 08:30|1.5256|1.5247||0.00059|9151|7||0.0016|0.0009||M|13|B6M13|1.56728178149|0
2013-05-14 09:00|1.5235|1.5228||0.00046|9840|13||0.0032|0.0017||M|13|B6M13|1.5651244062|0
2013-05-14 09:30|1.5253|1.5242||0.000722|6941|26||0.0025|0.0015||M|13|B6M13|1.56697358502|0
2013-05-14 10:00|1.5247|1.5246||6.6E-5|6909|3||0.0021|0||M|13|B6M13|1.56635719208|0
2013-05-14 10:30|1.5253||||6195|||0.0024|||M|13|B6M13|1.56697358502|0
2013-05-14 11:00|1.5244|1.524||0.000262|4508|6||0.0016|0.0002||M|13|B6M13|1.56604899561|0
2013-05-14 11:30|1.5237||||3192|||0.0015|||M|13|B6M13|1.56532987051|0
2013-05-14 12:00|1.5233|1.5218||0.000986|4056|73||0.0019|0.0014||M|13|B6M13|1.56491894189|0
2013-05-14 12:30|1.5238|1.523||0.000525|2020|11||0.0012|0.0001||M|13|B6M13|1.56543260267|0
2013-05-14 13:00|1.5225|1.5218||0.00046|2746|10||0.0016|0||M|13|B6M13|1.56409708463|0
2013-05-14 13:30|1.5217||||3687|||0.0009|||M|13|B6M13|1.56327522738|0
2013-05-14 14:00|1.5224|1.5215||0.000592|2122|1||0.0008|0||M|13|B6M13|1.56399435248|0
2013-05-14 14:30|1.5223|1.5215||0.000526|2214|1||0.0009|0||M|13|B6M13|1.56389162032|0
2013-05-14 15:00|1.5223||||1699|||0.0007|||M|13|B6M13|1.56389162032|0
2013-05-14 15:30|1.5205|1.52||0.000329|1446|6||0.0022|0.0011||M|13|B6M13|1.5620424415|0
2013-05-14 17:00|1.5217|1.5207||0.000658|312|2||0.0006|0||M|13|B6M13|1.56327522738|0
2013-05-14 17:30|1.5215||||288|||0.0006|||M|13|B6M13|1.56306976307|0
2013-05-14 18:00|1.5215||||110|||0.0003|||M|13|B6M13|1.56306976307|0
2013-05-14 18:30|1.5223||||312|||0.0008|||M|13|B6M13|1.56389162032|0
2013-05-14 19:00|1.5226|1.5217||0.000591|513|2||0.0009|0.0001||M|13|B6M13|1.56419981679|0
2013-05-14 19:30|1.5233|1.5219||0.00092|956|2||0.0009|0.0001||M|13|B6M13|1.56491894189|0
2013-05-14 20:00|1.5223|1.522||0.000197|580|1||0.0011|0||M|13|B6M13|1.56389162032|0
2013-05-14 20:30|1.5217|1.5209||0.000526|748|1||0.0011|0||M|13|B6M13|1.56327522738|0
2013-05-14 21:00|1.5217||||112|||0.0003|||M|13|B6M13|1.56327522738|0
2013-05-14 21:30|1.5217|1.5206||0.000723|235|1||0.0006|0||M|13|B6M13|1.56327522738|0
2013-05-14 22:00|1.5222||||368|||0.0009|||M|13|B6M13|1.56378888816|0
2013-05-14 22:30|1.5224||||245|||0.0005|||M|13|B6M13|1.56399435248|0
2013-05-14 23:00|1.523||||607|||0.0008|||M|13|B6M13|1.56461074542|0
2013-05-14 23:30|1.5225||||305|||0.0007|||M|13|B6M13|1.56409708463|0
2013-05-15 00:00|1.5225||||419|||0.0006|||M|13|B6M13|1.56409708463|0
2013-05-15 00:30|1.5223||||963|||0.0011|||M|13|B6M13|1.56389162032|0
2013-05-15 01:00|1.5213|1.5206||0.00046|2889|20||0.0023|0.0012||M|13|B6M13|1.56286429875|0
2013-05-15 01:30|1.5202||||2067|||0.0015|||M|13|B6M13|1.56173424503|0
2013-05-15 02:00|1.5198|1.5185||0.000856|6412|35||0.0017|0.0007||M|13|B6M13|1.5613233164|0
2013-05-15 02:30|1.5229|1.5216||0.000854|7159|37||0.0038|0.0028||M|13|B6M13|1.56450801326|0
2013-05-15 03:00|1.5223||||5600|||0.0033|||M|13|B6M13|1.56389162032|0
2013-05-15 03:30|1.5235|1.5209||0.00171|6960|2||0.0035|0.003||M|13|B6M13|1.5651244062|0
2013-05-15 04:00|1.5242|1.523||0.000788|2786|1||0.0019|0||M|13|B6M13|1.56584353129|0
2013-05-15 04:30|1.5251|1.5238||0.000853|12521|79||0.0058|0.0049||M|13|B6M13|1.5667681207|0
2013-05-15 05:00|1.522|1.5216||0.000263|15950|23||0.0058|0.0049||M|13|B6M13|1.56358342385|0
2013-05-15 05:30|1.5203|1.5216||-0.000854|4016|1||0.0023|0||M|13|B6M13|1.56183697719|0
2013-05-15 06:00|1.5211|1.52||0.000724|2893|1||0.0016|0||M|13|B6M13|1.56265883444|0
2013-05-15 06:30|1.5202||||2900|||0.0017|||M|13|B6M13|1.56173424503|0
2013-05-15 07:00|1.5213|1.5205||0.000526|11052|8||0.0049|0.0038||M|13|B6M13|1.56286429875|0
2013-05-15 07:30|1.5222|1.5205||0.001118|9990|9||0.0037|0.0019||M|13|B6M13|1.56378888816|0
2013-05-15 08:00|1.5228|1.5238||-0.000656|7002|5||0.003|0.002||M|13|B6M13|1.5644052811|0
2013-05-15 08:30|1.5243|1.525||-0.000459|9517|9||0.0037|0.0012||M|13|B6M13|1.56594626345|0
2013-05-15 09:00|1.5226||||7970|||0.0033|||M|13|B6M13|1.56419981679|0
2013-05-15 09:30|1.5221|1.521||0.000723|6635|1||0.0021|0||M|13|B6M13|1.56368615601|0
2013-05-15 10:00|1.5203||||4516|||0.0025|||M|13|B6M13|1.56183697719|0
2013-05-15 10:30|1.5199|1.5193||0.000395|4853|1||0.0012|0||M|13|B6M13|1.56142604856|0
2013-05-15 11:00|1.5202||||3430|||0.0012|||M|13|B6M13|1.56173424503|0
2013-05-15 11:30|1.5204||||1547|||0.0009|||M|13|B6M13|1.56193970934|0
2013-05-15 12:00|1.5209|1.5194||0.000987|1830|1||0.0013|0||M|13|B6M13|1.56245337013|0
2013-05-15 12:30|1.5214||||3094|||0.0017|||M|13|B6M13|1.56296703091|0
2013-05-15 13:00|1.5218||||1509|||0.0009|||M|13|B6M13|1.56337795954|0
2013-05-15 13:30|1.5218||||1950|||0.0009|||M|13|B6M13|1.56337795954|0
2013-05-15 14:00|1.5214||||805|||0.0006|||M|13|B6M13|1.56296703091|0
2013-05-15 14:30|1.5222|1.5212||0.000657|1517|1||0.0012|0||M|13|B6M13|1.56378888816|0
2013-05-15 15:00|1.5227|1.5222||0.000328|415|1||0.001|0||M|13|B6M13|1.56430254895|0
2013-05-15 15:30|1.5231|1.5223||0.000526|1048|1||0.0013|0||M|13|B6M13|1.56471347757|0
2013-05-15 17:00|1.5226||||265|||0.0004|||M|13|B6M13|1.56419981679|0
2013-05-15 17:30|1.5223||||197|||0.0005|||M|13|B6M13|1.56389162032|0
2013-05-15 18:00|1.5227||||249|||0.0008|||M|13|B6M13|1.56430254895|0
2013-05-15 18:30|1.5236||||688|||0.0014|||M|13|B6M13|1.56522713836|0
2013-05-15 19:00|1.5241||||715|||0.0016|||M|13|B6M13|1.56574079914|0
2013-05-15 19:30|1.5236||||364|||0.0012|||M|13|B6M13|1.56522713836|0
2013-05-15 20:00|1.5233||||254|||0.0009|||M|13|B6M13|1.56491894189|0
2013-05-15 20:30|1.5226||||370|||0.0008|||M|13|B6M13|1.56419981679|0
2013-05-15 21:00|1.5227|1.5216||0.000723|744|1||0.0011|0||M|13|B6M13|1.56430254895|0
2013-05-15 21:30|1.5225||||229|||0.0007|||M|13|B6M13|1.56409708463|0
2013-05-15 22:00|1.5217|1.521||0.00046|453|1||0.0013|0||M|13|B6M13|1.56327522738|0
2013-05-15 22:30|1.5219||||510|||0.0006|||M|13|B6M13|1.56348069169|0
2013-05-15 23:00|1.5222||||553|||0.001|||M|13|B6M13|1.56378888816|0
2013-05-15 23:30|1.5225||||307|||0.0006|||M|13|B6M13|1.56409708463|0
2013-05-16 00:00|1.5228||||682|||0.0006|||M|13|B6M13|1.5644052811|0
2013-05-16 00:30|1.5216||||483|||0.0016|||M|13|B6M13|1.56317249522|0
2013-05-16 01:00|1.5207|1.5195||0.00079|1800|2||0.0017|0||M|13|B6M13|1.56224790581|0
2013-05-16 01:30|1.5216||||1245|||0.0017|||M|13|B6M13|1.56317249522|0
2013-05-16 02:00|1.5209|1.5201||0.000526|3884|11||0.0019|0.0009||M|13|B6M13|1.56245337013|0
2013-05-16 02:30|1.521|1.5201||0.000592|4917|49||0.0025|0.0017||M|13|B6M13|1.56255610228|0
2013-05-16 03:00|1.5203|1.519||0.000856|2461|1||0.0016|0||M|13|B6M13|1.56183697719|0
2013-05-16 03:30|1.5206||||1712|||0.0009|||M|13|B6M13|1.56214517366|0
2013-05-16 04:00|1.5221||||2736|||0.0025|||M|13|B6M13|1.56368615601|0
2013-05-16 04:30|1.5226||||2436|||0.0011|||M|13|B6M13|1.56419981679|0
2013-05-16 05:00|1.5207|1.5201||0.000395|2356|1||0.0027|0||M|13|B6M13|1.56224790581|0
2013-05-16 05:30|1.5208||||2401|||0.0014|||M|13|B6M13|1.56235063797|0
2013-05-16 06:00|1.5226|1.5216||0.000657|1685|6||0.0023|0.0005||M|13|B6M13|1.56419981679|0
2013-05-16 06:30|1.5237||||3272|||0.0022|||M|13|B6M13|1.56532987051|0
2013-05-16 07:00|1.5237|1.5227||0.000657|5517|5||0.0012|0||M|13|B6M13|1.56532987051|0
2013-05-16 07:30|1.5262|1.5254||0.000524|2556|4||0.0027|0.0008||M|13|B6M13|1.56789817443|0
2013-05-16 08:00|1.5257|1.5249||0.000525|5029|7||0.0025|0.0021||M|13|B6M13|1.56738451364|0
2013-05-16 08:30|1.5268|1.5255||0.000852|4261|2||0.0016|0||M|13|B6M13|1.56851456737|0
2013-05-16 09:00|1.5286|1.5279||0.000458|9943|12||0.0024|0.0007||M|13|B6M13|1.57036374619|0
2013-05-16 09:30|1.5305|1.53||0.000327|8999|29||0.0027|0.0013||M|13|B6M13|1.57231565716|0
2013-05-16 10:00|1.5299|1.5307||-0.000523|9183|5||0.0023|0.0002||M|13|B6M13|1.57169926422|0
2013-05-16 10:30|1.5298|1.5299||-6.5E-5|3928|1||0.002|0||M|13|B6M13|1.57159653207|0
2013-05-16 11:00|1.5292||||1819|||0.0011|||M|13|B6M13|1.57098013913|0
2013-05-16 11:30|1.53||||1479|||0.0012|||M|13|B6M13|1.57180199638|0
2013-05-16 12:00|1.5301||||2160|||0.0011|||M|13|B6M13|1.57190472854|0
2013-05-16 12:30|1.5305||||2041|||0.0013|||M|13|B6M13|1.57231565716|0
2013-05-16 13:00|1.53|1.5299||6.5E-5|963|8||0.0009|0||M|13|B6M13|1.57180199638|0
2013-05-16 13:30|1.5305|1.5298||0.000458|1701|3||0.0007|0||M|13|B6M13|1.57231565716|0
2013-05-16 14:00|1.527||||5024|||0.0043|||M|13|B6M13|1.56872003168|0
2013-05-16 14:30|1.5263|1.5262||6.6E-5|1851|2||0.0016|0||M|13|B6M13|1.56800090658|0
2013-05-16 15:00|1.5265|1.5266||-6.6E-5|991|2||0.0013|0||M|13|B6M13|1.5682063709|0
2013-05-16 15:30|1.5265||||1293|||0.001|||M|13|B6M13|1.5682063709|0
2013-05-16 17:00|1.5272|1.5286||-0.000916|204|2||0.0003|0.002||M|13|B6M13|1.56892549599|0
2013-05-16 17:30|1.5277|1.5268||0.000589|228|1||0.0005|0||M|13|B6M13|1.56943915678|0
2013-05-16 18:00|1.5277||||111|||0.0007|||M|13|B6M13|1.56943915678|0
2013-05-16 18:30|1.5273||||214|||0.0005|||M|13|B6M13|1.56902822815|0
2013-05-16 19:00|1.5274|1.526||0.000917|1018|1||0.0011|0||M|13|B6M13|1.56913096031|0
2013-05-16 19:30|1.5271||||308|||0.0007|||M|13|B6M13|1.56882276384|0
2013-05-16 20:00|1.5253|1.5264||-0.000721|1563|2||0.0031|0||M|13|B6M13|1.56697358502|0
2013-05-16 20:30|1.5251||||490|||0.0011|||M|13|B6M13|1.5667681207|0
2013-05-16 21:00|1.5244|1.5236||0.000525|879|2||0.0015|0.0007||M|13|B6M13|1.56604899561|0
2013-05-16 21:30|1.5244|1.5235||0.000591|142|2||0.0007|0||M|13|B6M13|1.56604899561|0
2013-05-16 22:00|1.5242||||222|||0.0008|||M|13|B6M13|1.56584353129|0
2013-05-16 22:30|1.5239||||327|||0.0008|||M|13|B6M13|1.56553533483|0
2013-05-16 23:00|1.5246||||673|||0.0013|||M|13|B6M13|1.56625445992|0
2013-05-16 23:30|1.5246|1.5237||0.000591|723|3||0.0007|0||M|13|B6M13|1.56625445992|0
2013-05-17 00:00|1.5248||||391|||0.0009|||M|13|B6M13|1.56645992423|0
2013-05-17 00:30|1.5244||||322|||0.0006|||M|13|B6M13|1.56604899561|0
2013-05-17 01:00|1.5236|1.5229||0.00046|2062|8||0.0011|0||M|13|B6M13|1.56522713836|0
2013-05-17 01:30|1.5237||||1952|||0.0015|||M|13|B6M13|1.56532987051|0
2013-05-17 02:00|1.523||||2471|||0.0013|||M|13|B6M13|1.56461074542|0
2013-05-17 02:30|1.5237||||1664|||0.0015|||M|13|B6M13|1.56532987051|0
2013-05-17 03:00|1.523||||2727|||0.002|||M|13|B6M13|1.56461074542|0
2013-05-17 03:30|1.5223||||2965|||0.0014|||M|13|B6M13|1.56389162032|0
2013-05-17 04:00|1.5227|1.5221||0.000394|3722|31||0.0019|0.0009||M|13|B6M13|1.56430254895|0
2013-05-17 04:30|1.5236|1.5231||0.000328|3100|1||0.0019|0||M|13|B6M13|1.56522713836|0
2013-05-17 05:00|1.5252||||3628|||0.0027|||M|13|B6M13|1.56687085286|0
2013-05-17 05:30|1.5246|1.5237||0.000591|2366|2||0.0019|0||M|13|B6M13|1.56625445992|0
2013-05-17 06:00|1.5245|1.5239||0.000394|2847|2||0.0013|0.0003||M|13|B6M13|1.56615172776|0
2013-05-17 06:30|1.524||||2036|||0.0019|||M|13|B6M13|1.56563806698|0
2013-05-17 07:00|1.5208|1.5197||0.000724|5155|25||0.0036|0.0035||M|13|B6M13|1.56235063797|0
2013-05-17 07:30|1.5205|1.52||0.000329|9460|11||0.002|0.0008||M|13|B6M13|1.5620424415|0
2013-05-17 08:00|1.5171|1.5172||-6.6E-5|9161|14||0.0033|0.0022||M|13|B6M13|1.55854954817|0
2013-05-17 08:30|1.5182|1.5163||0.001253|9661|6||0.003|0.0017||M|13|B6M13|1.5596796019|0
2013-05-17 09:00|1.5189|1.5192||-0.000197|9142|16||0.0037|0.0023||M|13|B6M13|1.56039872699|0
2013-05-17 09:30|1.5187|1.519||-0.000197|6612|9||0.0026|0.0012||M|13|B6M13|1.56019326268|0
2013-05-17 10:00|1.5172|1.5167||0.00033|6800|7||0.0023|0.0011||M|13|B6M13|1.55865228033|0
2013-05-17 10:30|1.5169||||5481|||0.0021|||M|13|B6M13|1.55834408386|0
2013-05-17 11:00|1.5169|1.5164||0.00033|2087|6||0.0011|0.0008||M|13|B6M13|1.55834408386|0
2013-05-17 11:30|1.5178|1.5167||0.000725|2285|1||0.0009|0||M|13|B6M13|1.55926867327|0
2013-05-17 12:00|1.517|1.5169||6.6E-5|1250|1||0.0015|0||M|13|B6M13|1.55844681602|0
2013-05-17 12:30|1.5169||||2053|||0.0011|||M|13|B6M13|1.55834408386|0
2013-05-17 13:00|1.5167|1.5161||0.000396|1405|3||0.0008|0||M|13|B6M13|1.55813861955|0
2013-05-17 13:30|1.5167|1.5162||0.00033|1892|1||0.0007|0||M|13|B6M13|1.55813861955|0
2013-05-17 14:00|1.5166|1.5159||0.000462|1177|1||0.0007|0||M|13|B6M13|1.55803588739|0
2013-05-17 14:30|1.5163|1.5159||0.000264|1114|1||0.0012|0||M|13|B6M13|1.55772769092|0
2013-05-17 15:00|1.5166|1.5155||0.000726|468|1||0.0008|0||M|13|B6M13|1.55803588739|0
2013-05-17 15:30|1.5164|1.5164||0|376|10||0.0017|0.0005||M|13|B6M13|1.55783042308|0
2013-05-19 17:00|1.5173|1.5169||0.000264|1650|5||0.0022|0.001||M|13|B6M13|1.55875501249|0
2013-05-19 17:30|1.5165||||753|||0.0018|||M|13|B6M13|1.55793315523|0
2013-05-19 18:00|1.5175||||288|||0.001|||M|13|B6M13|1.5589604768|0
2013-05-19 18:30|1.5173|1.5166||0.000462|557|1||0.0007|0||M|13|B6M13|1.55875501249|0
2013-05-19 19:00|1.5176|1.5165||0.000725|566|2||0.0011|0.0005||M|13|B6M13|1.55906320896|0
2013-05-19 19:30|1.5165|1.516||0.00033|421|6||0.0011|0.0004||M|13|B6M13|1.55793315523|0
2013-05-19 20:00|1.5169||||468|||0.0006|||M|13|B6M13|1.55834408386|0
2013-05-19 20:30|1.5177||||312|||0.0009|||M|13|B6M13|1.55916594111|0
2013-05-19 21:00|1.5182||||435|||0.0006|||M|13|B6M13|1.5596796019|0
2013-05-19 21:30|1.519|1.5179||0.000725|682|4||0.001|0||M|13|B6M13|1.56050145915|0
2013-05-19 22:00|1.5191||||534|||0.0009|||M|13|B6M13|1.56060419131|0
2013-05-19 22:30|1.5194||||712|||0.0012|||M|13|B6M13|1.56091238778|0
2013-05-19 23:00|1.5193|1.5183||0.000659|1344|6||0.002|0.0013||M|13|B6M13|1.56080965562|0
2013-05-19 23:30|1.5189||||195|||0.0007|||M|13|B6M13|1.56039872699|0
2013-05-20 00:00|1.5195|1.5194||6.6E-5|1141|77||0.0014|0.0005||M|13|B6M13|1.56101511993|0
2013-05-20 00:30|1.5188||||537|||0.001|||M|13|B6M13|1.56029599484|0
2013-05-20 01:00|1.519|1.518||0.000659|1510|6||0.0008|0||M|13|B6M13|1.56050145915|0
2013-05-20 01:30|1.5191|1.5177||0.000922|700|1||0.0009|0||M|13|B6M13|1.56060419131|0
2013-05-20 02:00|1.52|1.5196||0.000263|2689|5||0.0017|0||M|13|B6M13|1.56152878072|0
2013-05-20 02:30|1.5199|1.5195||0.000263|2039|15||0.0011|0.0008||M|13|B6M13|1.56142604856|0
2013-05-20 03:00|1.521|1.5201||0.000592|2864|8||0.0018|0.0006||M|13|B6M13|1.56255610228|0
2013-05-20 03:30|1.52|1.519||0.000658|4080|13||0.0021|0.0014||M|13|B6M13|1.56152878072|0
2013-05-20 04:00|1.5194|1.5189||0.000329|1829|1||0.001|0||M|13|B6M13|1.56091238778|0
2013-05-20 04:30|1.519|1.5185||0.000329|2454|59||0.001|0.0006||M|13|B6M13|1.56050145915|0
2013-05-20 05:00|1.5186||||1569|||0.0014|||M|13|B6M13|1.56009053052|0
2013-05-20 05:30|1.5194|1.5183||0.000724|1186|6||0.0013|0.0006||M|13|B6M13|1.56091238778|0
2013-05-20 06:00|1.5198|1.5188||0.000658|1621|2||0.001|0||M|13|B6M13|1.5613233164|0
2013-05-20 06:30|1.5196|1.519||0.000395|2472|60||0.0009|0.0004||M|13|B6M13|1.56111785209|0
2013-05-20 07:00|1.5198|1.5193||0.000329|3539|6||0.0011|0.0003||M|13|B6M13|1.5613233164|0
2013-05-20 07:30|1.5203|1.5192||0.000724|3606|12||0.001|0||M|13|B6M13|1.56183697719|0
2013-05-20 08:00|1.5205|1.52||0.000329|3910|5||0.0016|0||M|13|B6M13|1.5620424415|0
2013-05-20 08:30|1.5197||||3789|||0.0011|||M|13|B6M13|1.56122058425|0
2013-05-20 09:00|1.5208||||4425|||0.0017|||M|13|B6M13|1.56235063797|0
2013-05-20 09:30|1.5219|1.5212||0.00046|5428|3||0.0017|0||M|13|B6M13|1.56348069169|0
2013-05-20 10:00|1.5224|1.5214||0.000657|6611|36||0.0014|0.001||M|13|B6M13|1.56399435248|0
2013-05-20 10:30|1.5219|1.5214||0.000329|5590|1||0.0016|0||M|13|B6M13|1.56348069169|0
2013-05-20 11:00|1.5236|1.5215||0.00138|3613|1||0.0021|0||M|13|B6M13|1.56522713836|0
2013-05-20 11:30|1.5237|1.5228||0.000591|2808|14||0.0009|0.0005||M|13|B6M13|1.56532987051|0
2013-05-20 12:00|1.5236|1.5225||0.000722|2954|25||0.0012|0.0007||M|13|B6M13|1.56522713836|0
2013-05-20 12:30|1.5241|1.5228||0.000854|1869|1||0.0011|0||M|13|B6M13|1.56574079914|0
2013-05-20 13:00|1.5255|1.5253||0.000131|5792|14||0.0023|0.0017||M|13|B6M13|1.56717904933|0
2013-05-20 13:30|1.5267||||4153|||0.0015|||M|13|B6M13|1.56841183521|0
2013-05-20 14:00|1.5264|1.527||-0.000393|4155|19||0.0015|0.001||M|13|B6M13|1.56810363874|0
2013-05-20 14:30|1.5256||||1653|||0.0011|||M|13|B6M13|1.56728178149|0
2013-05-20 15:00|1.5257||||600|||0.0006|||M|13|B6M13|1.56738451364|0
2013-05-20 15:30|1.5257||||336|||0.0006|||M|13|B6M13|1.56738451364|0
2013-05-20 17:00|1.5263||||1520|||0.0014|||M|13|B6M13|1.56800090658|0
2013-05-20 17:30|1.5269|1.5261||0.000524|446|1||0.0012|0||M|13|B6M13|1.56861729952|0
2013-05-20 18:00|1.5259|1.5248||0.000721|300|3||0.0012|0||M|13|B6M13|1.56758997796|0
2013-05-20 18:30|1.5259|1.5251||0.000525|188|2||0.0006|0.0003||M|13|B6M13|1.56758997796|0
2013-05-20 19:00|1.5245|1.525||-0.000328|1208|5||0.0013|0||M|13|B6M13|1.56615172776|0
2013-05-20 19:30|1.5227|1.5231||-0.000263|1536|7||0.0023|0.0009||M|13|B6M13|1.56430254895|0
2013-05-20 20:00|1.5231||||1199|||0.0017|||M|13|B6M13|1.56471347757|0
2013-05-20 20:30|1.524||||996|||0.0013|||M|13|B6M13|1.56563806698|0
2013-05-20 21:00|1.5238||||399|||0.0009|||M|13|B6M13|1.56543260267|0
2013-05-20 21:30|1.5248|1.5244||0.000262|1164|5||0.0013|0||M|13|B6M13|1.56645992423|0
2013-05-20 22:00|1.5255|1.5244||0.000722|907|1||0.001|0||M|13|B6M13|1.56717904933|0
2013-05-20 22:30|1.5249||||499|||0.0008|||M|13|B6M13|1.56656265639|0
2013-05-20 23:00|1.5248||||811|||0.0009|||M|13|B6M13|1.56645992423|0
2013-05-20 23:30|1.5246||||312|||0.0003|||M|13|B6M13|1.56625445992|0
2013-05-21 00:00|1.5245||||900|||0.0006|||M|13|B6M13|1.56615172776|0
2013-05-21 00:30|1.5249||||979|||0.001|||M|13|B6M13|1.56656265639|0
2013-05-21 01:00|1.525|1.525||0|1383|5||0.0013|0||M|13|B6M13|1.56666538855|0
2013-05-21 01:30|1.5239|1.5232||0.00046|2267|1||0.0017|0||M|13|B6M13|1.56553533483|0
2013-05-21 02:00|1.5242||||1632|||0.0008|||M|13|B6M13|1.56584353129|0
2013-05-21 02:30|1.5226|1.5231||-0.000328|1797|1||0.0017|0||M|13|B6M13|1.56419981679|0
2013-05-21 03:00|1.5213|1.5201||0.000789|3238|3||0.0024|0.0008||M|13|B6M13|1.56286429875|0
2013-05-21 03:30|1.5179|1.5172||0.000461|10383|25||0.004|0.002||M|13|B6M13|1.55937140543|0
2013-05-21 04:00|1.5176|1.5166||0.000659|4741|8||0.0016|0.0009||M|13|B6M13|1.55906320896|0
2013-05-21 04:30|1.5168|1.5172||-0.000264|2666|1||0.0015|0||M|13|B6M13|1.5582413517|0
2013-05-21 05:00|1.5155|1.5148||0.000462|4567|2||0.0025|0.0006||M|13|B6M13|1.55690583367|0
2013-05-21 05:30|1.5149|1.5144|1.5135|0.00033|6915|2|1|0.0025|0|0|M|13|B6M13|1.55628944073|0
2013-05-21 06:00|1.5141||||3468|||0.0017|||M|13|B6M13|1.55546758348|0
2013-05-21 06:30|1.5141|1.5135||0.000396|3535|11||0.001|0.0004||M|13|B6M13|1.55546758348|0
2013-05-21 07:00|1.514|1.5132||0.000529|5263|11||0.002|0.0014||M|13|B6M13|1.55536485132|0
2013-05-21 07:30|1.5147|1.5137||0.000661|3537|17||0.0013|0.0011||M|13|B6M13|1.55608397642|0
2013-05-21 08:00|1.5132|1.5125||0.000463|5007|4||0.0017|0.0007||M|13|B6M13|1.55454299407|0
2013-05-21 08:30|1.5125|1.5121||0.000265|5052|18||0.0014|0.0008||M|13|B6M13|1.55382386897|0
2013-05-21 09:00|1.5114|1.5102||0.000795|7255|18||0.0018|0.0012||M|13|B6M13|1.55269381525|0
2013-05-21 09:30|1.5139|1.5122||0.001124|7124|3||0.0027|0.0011||M|13|B6M13|1.55526211916|0
2013-05-21 10:00|1.515|1.5144||0.000396|10733|12||0.0029|0.002||M|13|B6M13|1.55639217289|0
2013-05-21 10:30|1.5169|1.5163||0.000396|11837|65||0.0026|0.0019||M|13|B6M13|1.55834408386|0
2013-05-21 11:00|1.5165|1.5154||0.000726|4615|7||0.001|0.0002||M|13|B6M13|1.55793315523|0
2013-05-21 11:30|1.5169|1.5155||0.000924|3116|14||0.0011|0.0003||M|13|B6M13|1.55834408386|0
2013-05-21 12:00|1.5161|1.5148||0.000858|7249|10||0.0035|0.0008||M|13|B6M13|1.55752222661|0
2013-05-21 12:30|1.5151|1.5149||0.000132|1628|1||0.0016|0||M|13|B6M13|1.55649490504|0
2013-05-21 13:00|1.5153||||1594|||0.0008|||M|13|B6M13|1.55670036936|0
2013-05-21 13:30|1.5149||||2433|||0.001|||M|13|B6M13|1.55628944073|0
2013-05-21 14:00|1.5149||||1500|||0.0005|||M|13|B6M13|1.55628944073|0
2013-05-21 14:30|1.5149||||1293|||0.0007|||M|13|B6M13|1.55628944073|0
2013-05-21 15:00|1.515||||488|||0.0007|||M|13|B6M13|1.55639217289|0
2013-05-21 15:30|1.515||||422|||0.0008|||M|13|B6M13|1.55639217289|0
2013-05-21 17:00|1.5156|1.5149||0.000462|581|3||0.0008|0.0004||M|13|B6M13|1.55700856583|0
2013-05-21 17:30|1.5155|1.5147||0.000528|244|2||0.0008|0||M|13|B6M13|1.55690583367|0
2013-05-21 18:00|1.5155||||150|||0.0005|||M|13|B6M13|1.55690583367|0
2013-05-21 18:30|1.5159|1.5148||0.000726|385|1||0.0008|0||M|13|B6M13|1.5573167623|0
2013-05-21 19:00|1.5169|1.516||0.000594|1007|4||0.0014|0||M|13|B6M13|1.55834408386|0
2013-05-21 19:30|1.5155||||1085|||0.0016|||M|13|B6M13|1.55690583367|0
2013-05-21 20:00|1.5153|1.5146||0.000462|413|2||0.0005|0||M|13|B6M13|1.55670036936|0
2013-05-21 20:30|1.5156||||618|||0.0008|||M|13|B6M13|1.55700856583|0
2013-05-21 21:00|1.5155|1.5147||0.000528|166|2||0.0004|0||M|13|B6M13|1.55690583367|0
2013-05-21 21:30|1.5156||||339|||0.0005|||M|13|B6M13|1.55700856583|0
2013-05-21 22:00|1.5152||||885|||0.0011|||M|13|B6M13|1.5565976372|0
2013-05-21 22:30|1.5148||||853|||0.0007|||M|13|B6M13|1.55618670857|0
2013-05-21 23:00|1.5145||||357|||0.0004|||M|13|B6M13|1.5558785121|0
2013-05-21 23:30|1.5141|1.5138||0.000198|828|62||0.0009|0.0009||M|13|B6M13|1.55546758348|0
2013-05-22 00:00|1.5141|1.5132||0.000595|874|16||0.0005|0.0002||M|13|B6M13|1.55546758348|0
2013-05-22 00:30|1.5139|1.5131||0.000529|1056|3||0.0006|0.0001||M|13|B6M13|1.55526211916|0
2013-05-22 01:00|1.5151|1.5139||0.000793|1775|5||0.0016|0||M|13|B6M13|1.55649490504|0
2013-05-22 01:30|1.5142|1.5132||0.000661|2567|8||0.0016|0.0001||M|13|B6M13|1.55557031563|0
2013-05-22 02:00|1.5148|1.5138||0.000661|3231|2||0.0016|0.0003||M|13|B6M13|1.55618670857|0
2013-05-22 02:30|1.514|1.514||0|4188|13||0.0012|0.0004||M|13|B6M13|1.55536485132|0
2013-05-22 03:00|1.5124|1.5119||0.000331|5082|19||0.0022|0.0006||M|13|B6M13|1.55372113681|0
2013-05-22 03:30|1.5089|1.5078||0.00073|17459|63||0.0052|0.0041||M|13|B6M13|1.55012551133|0
2013-05-22 04:00|1.5089|1.508||0.000597|2821|4||0.0013|0.0002||M|13|B6M13|1.55012551133|0
2013-05-22 04:30|1.5089|1.5086||0.000199|2611|8||0.001|0.0005||M|13|B6M13|1.55012551133|0
2013-05-22 05:00|1.5105|1.5097||0.00053|3990|15||0.0019|0.001||M|13|B6M13|1.55176922584|0
2013-05-22 05:30|1.509|1.509||0|2086|1||0.0019|0||M|13|B6M13|1.55022824349|0
2013-05-22 06:00|1.5098|1.5078|1.5075|0.001326|3020|11|1|0.0015|0.0002|0|M|13|B6M13|1.55105010074|0
2013-05-22 06:30|1.51|1.5092||0.00053|3130|4||0.0012|0.0001||M|13|B6M13|1.55125556505|0
2013-05-22 07:00|1.5092|1.5085||0.000464|4042|34||0.0017|0.0006||M|13|B6M13|1.5504337078|0
2013-05-22 07:30|1.5086|1.508||0.000398|3390|16||0.0017|0.0006||M|13|B6M13|1.54981731486|0
2013-05-22 08:00|1.5084|1.5087||-0.000199|4122|4||0.0016|0.0003||M|13|B6M13|1.54961185055|0
2013-05-22 08:30|1.5101|1.5096||0.000331|7059|30||0.0027|0.0019||M|13|B6M13|1.55135829721|0
2013-05-22 09:00|1.5079|1.507||0.000597|16065|41||0.0072|0.0065||M|13|B6M13|1.54909818976|0
2013-05-22 09:30|1.5041|1.5034||0.000466|6861|28||0.0049|0.0035||M|13|B6M13|1.54519436781|0
2013-05-22 10:00|1.5045|1.5027|1.503|0.001198|9663|3|1|0.0029|0.002|0|M|13|B6M13|1.54560529644|0
2013-05-22 10:30|1.5034|1.5028||0.000399|4480|21||0.0027|0.0012||M|13|B6M13|1.54447524272|0
2013-05-22 11:00|1.5034|1.5014||0.001332|7648|7||0.002|0||M|13|B6M13|1.54447524272|0
2013-05-22 11:30|1.5054|1.504||0.000931|3858|2||0.0029|0.0016||M|13|B6M13|1.54652988585|0
2013-05-22 12:00|1.5046|1.5032||0.000931|2191|3||0.0016|0.0012||M|13|B6M13|1.5457080286|0
2013-05-22 12:30|1.5046|1.5055||-0.000598|3131|2||0.0024|0.0021||M|13|B6M13|1.5457080286|0
2013-05-22 13:00|1.5032|1.5025||0.000466|6349|2||0.0026|0.0005||M|13|B6M13|1.5442697784|0
2013-05-22 13:30|1.5034|1.5025||0.000599|3380|15||0.002|0.0009||M|13|B6M13|1.54447524272|0
2013-05-22 14:00|1.5041|1.503||0.000732|1725|1||0.0012|0||M|13|B6M13|1.54519436781|0
2013-05-22 14:30|1.504|1.5032||0.000532|2633|6||0.0012|0||M|13|B6M13|1.54509163566|0
2013-05-22 15:00|1.5043||||1289|||0.0016|||M|13|B6M13|1.54539983213|0
2013-05-22 15:30|1.5046|1.5046||0|413|1||0.001|0||M|13|B6M13|1.5457080286|0
2013-05-22 17:00|1.5043||||234|||0.0005|||M|13|B6M13|1.54539983213|0
2013-05-22 17:30|1.504||||195|||0.0004|||M|13|B6M13|1.54509163566|0
2013-05-22 18:00|1.503|1.5025||0.000333|717|2||0.0013|0||M|13|B6M13|1.54406431409|0
2013-05-22 18:30|1.5032|1.5024||0.000532|379|8||0.0008|0.0005||M|13|B6M13|1.5442697784|0
2013-05-22 19:00|1.5017||||1384|||0.0018|||M|13|B6M13|1.54272879605|0
2013-05-22 19:30|1.5021||||728|||0.001|||M|13|B6M13|1.54313972468|0
2013-05-22 20:00|1.5018|1.5007||0.000733|978|1||0.0011|0||M|13|B6M13|1.54283152821|0
2013-05-22 20:30|1.5021|1.5012||0.0006|866|3||0.0012|0||M|13|B6M13|1.54313972468|0
2013-05-22 21:00|1.5025|1.5017||0.000533|878|12||0.001|0.0003||M|13|B6M13|1.54355065331|0
2013-05-22 21:30|1.5028|1.5017||0.000733|365|1||0.0009|0||M|13|B6M13|1.54385884978|0
2013-05-22 22:00|1.5027||||243|||0.0004|||M|13|B6M13|1.54375611762|0
2013-05-22 22:30|1.5029|1.5019||0.000666|916|2||0.0007|0.0002||M|13|B6M13|1.54396158193|0
2013-05-22 23:00|1.5042|1.5029||0.000865|2509|3||0.0017|0.0005||M|13|B6M13|1.54529709997|0
2013-05-22 23:30|1.5045|1.5034||0.000732|778|1||0.001|0||M|13|B6M13|1.54560529644|0
2013-05-23 00:00|1.5041|1.5036||0.000333|949|1||0.001|0||M|13|B6M13|1.54519436781|0
2013-05-23 00:30|1.5028|1.502||0.000533|1785|8||0.0023|0.0017||M|13|B6M13|1.54385884978|0
2013-05-23 01:00|1.5024|1.5026||-0.000133|2727|11||0.0015|0.001||M|13|B6M13|1.54344792115|0
2013-05-23 01:30|1.5029|1.5025||0.000266|3834|6||0.0015|0.0005||M|13|B6M13|1.54396158193|0
2013-05-23 02:00|1.5041|1.5046||-0.000332|4337|38||0.0031|0.002||M|13|B6M13|1.54519436781|0
2013-05-23 02:30|1.5044|1.503||0.000931|2702|5||0.0019|0||M|13|B6M13|1.54550256428|0
2013-05-23 03:00|1.5062|1.506||0.000133|7256|11||0.0029|0.0019||M|13|B6M13|1.5473517431|0
2013-05-23 03:30|1.5067|1.5063||0.000266|7764|10||0.0029|0.0003||M|13|B6M13|1.54786540389|0
2013-05-23 04:00|1.5075|1.5065||0.000664|2851|9||0.0021|0.0002||M|13|B6M13|1.54868726114|0
2013-05-23 04:30|1.5074|1.5068||0.000398|4067|5||0.0018|0.0006||M|13|B6M13|1.54858452898|0
2013-05-23 05:00|1.5066|1.506||0.000398|3738|3||0.0016|0.0003||M|13|B6M13|1.54776267173|0
2013-05-23 05:30|1.5084|1.5081||0.000199|4233|9||0.003|0.0018||M|13|B6M13|1.54961185055|0
2013-05-23 06:00|1.5073|1.507|1.5062|0.000199|3675|4|1|0.0016|0.0001|0|M|13|B6M13|1.54848179683|0
2013-05-23 06:30|1.5079|1.507||0.000597|2175|4||0.0012|0.0004||M|13|B6M13|1.54909818976|0
2013-05-23 07:00|1.5074|1.506||0.00093|4147|1||0.0014|0||M|13|B6M13|1.54858452898|0
2013-05-23 07:30|1.5065|1.5058||0.000465|6141|6||0.0023|0.0022||M|13|B6M13|1.54765993957|0
2013-05-23 08:00|1.5073|1.5073||0|5724|4||0.0021|0.0012||M|13|B6M13|1.54848179683|0
2013-05-23 08:30|1.5068|1.506||0.000531|7693|6||0.0019|0.0009||M|13|B6M13|1.54796813604|0
2013-05-23 09:00|1.5074|1.5068|1.506|0.000398|5679|8|1|0.0016|0.0012|0|M|13|B6M13|1.54858452898|0
2013-05-23 09:30|1.5062|1.5045||0.00113|5880|21||0.0024|0.0005||M|13|B6M13|1.5473517431|0
2013-05-23 10:00|1.5091|1.5077||0.000929|8356|17||0.0035|0.0018||M|13|B6M13|1.55033097564|0
2013-05-23 10:30|1.5118|1.5101||0.001126|8072|25||0.0037|0.0025||M|13|B6M13|1.55310474387|0
2013-05-23 11:00|1.5121|1.5107||0.000927|5322|2||0.0015|0||M|13|B6M13|1.55341294034|0
2013-05-23 11:30|1.5115|1.5107||0.00053|1860|3||0.0012|0.0003||M|13|B6M13|1.5527965474|0
2013-05-23 12:00|1.5109|1.5108||6.6E-5|2666|1||0.0016|0||M|13|B6M13|1.55218015446|0
2013-05-23 12:30|1.5103|1.51||0.000199|1681|2||0.0008|0.0001||M|13|B6M13|1.55156376152|0
2013-05-23 13:00|1.5103||||2994|||0.0017|||M|13|B6M13|1.55156376152|0
2013-05-23 13:30|1.5103|1.5095||0.00053|1906|1||0.0009|0||M|13|B6M13|1.55156376152|0
2013-05-23 14:00|1.5102||||1458|||0.0008|||M|13|B6M13|1.55146102937|0
2013-05-23 14:30|1.511||||995|||0.0012|||M|13|B6M13|1.55228288662|0
2013-05-23 15:00|1.5102||||359|||0.0008|||M|13|B6M13|1.55146102937|0
2013-05-23 15:30|1.5103|1.5104||-6.6E-5|370|1||0.001|0||M|13|B6M13|1.55156376152|0
2013-05-23 17:00|1.5103||||325|||0.0007|||M|13|B6M13|1.55156376152|0
2013-05-23 17:30|1.5105||||80|||0.0002|||M|13|B6M13|1.55176922584|0
2013-05-23 18:00|1.51||||161|||0.0005|||M|13|B6M13|1.55125556505|0
2013-05-23 18:30|1.5091|1.5088||0.000199|495|1||0.0011|0||M|13|B6M13|1.55033097564|0
2013-05-23 19:00|1.508|1.5081||-6.6E-5|1545|1||0.0024|0||M|13|B6M13|1.54920092192|0
2013-05-23 19:30|1.5081||||1009|||0.0013|||M|13|B6M13|1.54930365408|0
2013-05-23 20:00|1.508||||389|||0.0009|||M|13|B6M13|1.54920092192|0
2013-05-23 20:30|1.5079||||385|||0.0008|||M|13|B6M13|1.54909818976|0
2013-05-23 21:00|1.5082|1.5072||0.000663|261|3||0.0005|0||M|13|B6M13|1.54940638623|0
2013-05-23 21:30|1.508||||155|||0.0005|||M|13|B6M13|1.54920092192|0
2013-05-23 22:00|1.5079|1.5071||0.000531|170|2||0.0004|0||M|13|B6M13|1.54909818976|0
2013-05-23 22:30|1.508|1.5064||0.001062|1156|3||0.0024|0.0005||M|13|B6M13|1.54920092192|0
2013-05-23 23:00|1.5103|1.5102||6.6E-5|2140|15||0.0037|0.0024||M|13|B6M13|1.55156376152|0
2013-05-23 23:30|1.5098|1.5092||0.000398|1108|1||0.0016|0||M|13|B6M13|1.55105010074|0
2013-05-24 00:00|1.5096||||1018|||0.0017|||M|13|B6M13|1.55084463643|0
2013-05-24 00:30|1.5107||||916|||0.0019|||M|13|B6M13|1.55197469015|0
2013-05-24 01:00|1.5101||||901|||0.0007|||M|13|B6M13|1.55135829721|0
2013-05-24 01:30|1.5093||||1042|||0.0014|||M|13|B6M13|1.55053643996|0
2013-05-24 02:00|1.51|1.5085||0.000994|2245|1||0.0015|0||M|13|B6M13|1.55125556505|0
2013-05-24 02:30|1.509|1.5073||0.001128|3627|3||0.0022|0.0018||M|13|B6M13|1.55022824349|0
2013-05-24 03:00|1.5112|1.5105||0.000463|4816|14||0.0031|0.0016||M|13|B6M13|1.55248835093|0
2013-05-24 03:30|1.5114|1.51||0.000927|3042|1||0.0011|0||M|13|B6M13|1.55269381525|0
2013-05-24 04:00|1.5098|1.5092||0.000398|2801|9||0.0024|0.0004||M|13|B6M13|1.55105010074|0
2013-05-24 04:30|1.5106|1.509||0.00106|4259|12||0.0023|0.0012||M|13|B6M13|1.55187195799|0
2013-05-24 05:00|1.5123|1.5115||0.000529|3154|31||0.0024|0.0003||M|13|B6M13|1.55361840466|0
2013-05-24 05:30|1.5116|1.5121||-0.000331|4698|22||0.002|0.0009||M|13|B6M13|1.55289927956|0
2013-05-24 06:00|1.5123|1.5115||0.000529|1861|2||0.0011|0.0003||M|13|B6M13|1.55361840466|0
2013-05-24 06:30|1.5112|1.5108||0.000265|2538|26||0.0014|0.0005||M|13|B6M13|1.55248835093|0
2013-05-24 07:00|1.5091|1.5086||0.000331|6194|16||0.0028|0.001||M|13|B6M13|1.55033097564|0
2013-05-24 07:30|1.5094|1.5062||0.002125|5908|30||0.0027|0.0014||M|13|B6M13|1.55063917211|0
2013-05-24 08:00|1.5097|1.5083||0.000928|3536|3||0.0016|0.0007||M|13|B6M13|1.55094736858|0
2013-05-24 08:30|1.5119|1.5113||0.000397|5661|25||0.003|0.0017||M|13|B6M13|1.55320747603|0
2013-05-24 09:00|1.5123|1.5123||0|4715|12||0.0024|0.002||M|13|B6M13|1.55361840466|0
2013-05-24 09:30|1.5138|1.5133||0.00033|5029|13||0.002|0.0013||M|13|B6M13|1.55515938701|0
2013-05-24 10:00|1.5125|1.5115|1.511|0.000662|6716|18|14|0.0019|0.0014|0|M|13|B6M13|1.55382386897|0
2013-05-24 10:30|1.5123|1.5107||0.001059|2611|13||0.0015|0.001||M|13|B6M13|1.55361840466|0
2013-05-24 11:00|1.5119||||1553|||0.0011|||M|13|B6M13|1.55320747603|0
2013-05-24 11:30|1.5113|1.5104||0.000596|2685|9||0.001|0.001||M|13|B6M13|1.55259108309|0
2013-05-24 12:00|1.5121||||1863|||0.0011|||M|13|B6M13|1.55341294034|0
2013-05-24 12:30|1.512|1.5114||0.000397|926|2||0.0006|0.0003||M|13|B6M13|1.55331020819|0
2013-05-24 13:00|1.5124||||2168|||0.001|||M|13|B6M13|1.55372113681|0
2013-05-24 13:30|1.5134||||1221|||0.001|||M|13|B6M13|1.55474845838|0
2013-05-24 14:00|1.513||||792|||0.0007|||M|13|B6M13|1.55433752975|0
2013-05-24 14:30|1.5123|1.5116||0.000463|706|4||0.0009|0.0001||M|13|B6M13|1.55361840466|0
2013-05-24 15:00|1.5117|1.5112||0.000331|172|1||0.0008|0||M|13|B6M13|1.55300201172|0
2013-05-26 17:00|1.5132|1.5119||0.00086|809|3||0.001|0||M|13|B6M13|1.55454299407|0
2013-05-26 17:30|1.5128|1.512||0.000529|43|5||0.0005|0||M|13|B6M13|1.55413206544|0
2013-05-26 18:00|1.5127||||97|||0.0003|||M|13|B6M13|1.55402933328|0
2013-05-26 18:30|1.5127||||358|||0.0005|||M|13|B6M13|1.55402933328|0
2013-05-26 19:00|1.5127||||379|||0.0006|||M|13|B6M13|1.55402933328|0
2013-05-26 19:30|1.5127||||795|||0.0008|||M|13|B6M13|1.55402933328|0
2013-05-26 20:00|1.5123||||671|||0.001|||M|13|B6M13|1.55361840466|0
2013-05-26 20:30|1.5118||||445|||0.001|||M|13|B6M13|1.55310474387|0
2013-05-26 21:00|1.5124||||98|||0.0006|||M|13|B6M13|1.55372113681|0
2013-05-26 21:30|1.5123||||163|||0.0003|||M|13|B6M13|1.55361840466|0
2013-05-26 22:00|1.5121|1.5115||0.000397|49|1||0.0005|0||M|13|B6M13|1.55341294034|0
2013-05-26 22:30|1.5119||||308|||0.0006|||M|13|B6M13|1.55320747603|0
2013-05-26 23:00|1.5119||||99|||0.0006|||M|13|B6M13|1.55320747603|0
2013-05-26 23:30|1.512||||86|||0.0005|||M|13|B6M13|1.55331020819|0
2013-05-27 00:00|1.5128||||434|||0.0008|||M|13|B6M13|1.55413206544|0
2013-05-27 00:30|1.5128||||426|||0.0006|||M|13|B6M13|1.55413206544|0
2013-05-27 01:00|1.5133|1.5121||0.000794|205|5||0.0006|0||M|13|B6M13|1.55464572622|0
2013-05-27 01:30|1.5126||||219|||0.0009|||M|13|B6M13|1.55392660113|0
2013-05-27 02:00|1.5136|1.5126||0.000661|382|2||0.0014|0.0008||M|13|B6M13|1.55495392269|0
2013-05-27 02:30|1.5141|1.5138||0.000198|1206|1||0.0011|0||M|13|B6M13|1.55546758348|0
2013-05-27 03:00|1.5148|1.5142||0.000396|1571|50||0.0016|0.0004||M|13|B6M13|1.55618670857|0
2013-05-27 03:30|1.514|1.5137||0.000198|679|2||0.001|0||M|13|B6M13|1.55536485132|0
2013-05-27 04:00|1.5143||||416|||0.0007|||M|13|B6M13|1.55567304779|0
2013-05-27 04:30|1.5143|1.5137||0.000396|509|1||0.0005|0||M|13|B6M13|1.55567304779|0
2013-05-27 05:00|1.5133|1.5133||0|1426|1||0.002|0||M|13|B6M13|1.55464572622|0
2013-05-27 05:30|1.513||||429|||0.0008|||M|13|B6M13|1.55433752975|0
2013-05-27 06:00|1.5129||||565|||0.0005|||M|13|B6M13|1.5542347976|0
2013-05-27 06:30|1.5123||||420|||0.001|||M|13|B6M13|1.55361840466|0
2013-05-27 07:00|1.5112|1.5106||0.000397|1274|6||0.0015|0.0008||M|13|B6M13|1.55248835093|0
2013-05-27 07:30|1.5109|1.5094||0.000994|1521|13||0.0012|0.0007||M|13|B6M13|1.55218015446|0
2013-05-27 08:00|1.5109|1.5102||0.000464|853|2||0.0011|0||M|13|B6M13|1.55218015446|0
2013-05-27 08:30|1.5105||||494|||0.0007|||M|13|B6M13|1.55176922584|0
2013-05-27 09:00|1.5103|1.5096||0.000464|338|4||0.0005|0||M|13|B6M13|1.55156376152|0
2013-05-27 09:30|1.5099|1.5093||0.000398|903|1||0.0007|0||M|13|B6M13|1.5511528329|0
2013-05-27 10:00|1.5088|1.508||0.000531|995|2||0.0016|0.0004||M|13|B6M13|1.55002277917|0
2013-05-27 10:30|1.5093|1.5081||0.000796|301|1||0.0007|0||M|13|B6M13|1.55053643996|0
2013-05-27 11:00|1.509||||231|||0.0006|||M|13|B6M13|1.55022824349|0
2013-05-27 11:30|1.5102||||203|||0.0012|||M|13|B6M13|1.55146102937|0
2013-05-27 17:00|1.5105||||382|||0.0004|||M|13|B6M13|1.55176922584|0
2013-05-27 17:30|1.5105||||78|||0.0003|||M|13|B6M13|1.55176922584|0
2013-05-27 18:00|1.5105||||198|||0.0006|||M|13|B6M13|1.55176922584|0
2013-05-27 18:30|1.5105||||191|||0.0006|||M|13|B6M13|1.55176922584|0
2013-05-27 19:00|1.5083|1.507||0.000863|2241|6||0.0028|0.0014||M|13|B6M13|1.54950911839|0
2013-05-27 19:30|1.5078|1.5068||0.000664|1672|1||0.0016|0||M|13|B6M13|1.54899545761|0
2013-05-27 20:00|1.5079|1.5055||0.001594|1808|2||0.0019|0||M|13|B6M13|1.54909818976|0
2013-05-27 20:30|1.5084|1.5072||0.000796|900|4||0.0009|0.0002||M|13|B6M13|1.54961185055|0
2013-05-27 21:00|1.5085||||412|||0.0007|||M|13|B6M13|1.5497145827|0
2013-05-27 21:30|1.5081|1.5074||0.000464|250|1||0.0007|0||M|13|B6M13|1.54930365408|0
2013-05-27 22:00|1.5099|1.5094||0.000331|1209|6||0.0027|0.0026||M|13|B6M13|1.5511528329|0
2013-05-27 22:30|1.5103||||689|||0.0007|||M|13|B6M13|1.55156376152|0
2013-05-27 23:00|1.51||||238|||0.0006|||M|13|B6M13|1.55125556505|0
2013-05-27 23:30|1.5097||||719|||0.0007|||M|13|B6M13|1.55094736858|0
2013-05-28 00:00|1.5108|1.5099||0.000596|1341|14||0.0015|0.0008||M|13|B6M13|1.55207742231|0
2013-05-28 00:30|1.5107|1.51||0.000464|753|1||0.0009|0||M|13|B6M13|1.55197469015|0
2013-05-28 01:00|1.5107||||1140|||0.0015|||M|13|B6M13|1.55197469015|0
2013-05-28 01:30|1.5095||||1244|||0.0017|||M|13|B6M13|1.55074190427|0
2013-05-28 02:00|1.5094|1.5083||0.000729|2813|3||0.0015|0.0003||M|13|B6M13|1.55063917211|0
2013-05-28 02:30|1.5087|1.5095||-0.00053|3299|2||0.0021|0||M|13|B6M13|1.54992004702|0
2013-05-28 03:00|1.5088|1.5085||0.000199|1484|6||0.0013|0.0001||M|13|B6M13|1.55002277917|0
2013-05-28 03:30|1.5083|1.5074||0.000597|1780|1||0.0016|0||M|13|B6M13|1.54950911839|0
2013-05-28 04:00|1.5097|1.5083||0.000928|2613|9||0.002|0.0012||M|13|B6M13|1.55094736858|0
2013-05-28 04:30|1.5105|1.5092||0.000861|2178|1||0.0018|0||M|13|B6M13|1.55176922584|0
2013-05-28 05:00|1.5103|1.5097||0.000397|1272|2||0.0006|0||M|13|B6M13|1.55156376152|0
2013-05-28 05:30|1.5107|1.5101||0.000397|1111|1||0.0011|0||M|13|B6M13|1.55197469015|0
2013-05-28 06:00|1.5121|1.512||6.6E-5|3819|11||0.003|0.0017||M|13|B6M13|1.55341294034|0
2013-05-28 06:30|1.5111||||1891|||0.0012|||M|13|B6M13|1.55238561878|0
2013-05-28 07:00|1.511||||3533|||0.0015|||M|13|B6M13|1.55228288662|0
2013-05-28 07:30|1.5111||||2846|||0.0013|||M|13|B6M13|1.55238561878|0
2013-05-28 08:00|1.5098|1.5091||0.000464|3862|6||0.0016|0.0011||M|13|B6M13|1.55105010074|0
2013-05-28 08:30|1.5101|1.5102||-6.6E-5|5475|1||0.0015|0||M|13|B6M13|1.55135829721|0
2013-05-28 09:00|1.5053|1.5045||0.000532|14642|24||0.0059|0.0034||M|13|B6M13|1.54642715369|0
2013-05-28 09:30|1.5033|1.5033||0|9930|28||0.0025|0.0016||M|13|B6M13|1.54437251056|0
2013-05-28 10:00|1.5048|1.5041||0.000465|6193|80||0.0019|0.0012||M|13|B6M13|1.54591349291|0
2013-05-28 10:30|1.5058|1.5057||6.6E-5|6037|15||0.0022|0.0006||M|13|B6M13|1.54694081448|0
2013-05-28 11:00|1.5055|1.5049||0.000399|2941|1||0.0013|0||M|13|B6M13|1.54663261801|0
2013-05-28 11:30|1.5049||||2511|||0.0008|||M|13|B6M13|1.54601622507|0
2013-05-28 12:00|1.5044|1.5033||0.000732|2121|2||0.0012|0.0002||M|13|B6M13|1.54550256428|0
2013-05-28 12:30|1.5048|1.5042||0.000399|2530|22||0.0011|0.0003||M|13|B6M13|1.54591349291|0
2013-05-28 13:00|1.5061|1.5058||0.000199|3308|3||0.0019|0||M|13|B6M13|1.54724901095|0
2013-05-28 13:30|1.5062||||3114|||0.0009|||M|13|B6M13|1.5473517431|0
2013-05-28 14:00|1.5059||||1473|||0.0008|||M|13|B6M13|1.54704354663|0
2013-05-28 14:30|1.5047||||1191|||0.0012|||M|13|B6M13|1.54581076075|0
2013-05-28 15:00|1.5033|1.5024||0.000599|1200|10||0.0015|0.0009||M|13|B6M13|1.54437251056|0
2013-05-28 15:30|1.5039|1.5021||0.001198|1617|3||0.0017|0.0002||M|13|B6M13|1.5449889035|0
2013-05-28 17:00|1.5031|1.5019||0.000799|1034|1||0.0011|0||M|13|B6M13|1.54416704625|0
2013-05-28 17:30|1.5029||||337|||0.0005|||M|13|B6M13|1.54396158193|0
2013-05-28 18:00|1.502||||1274|||0.0014|||M|13|B6M13|1.54303699252|0
2013-05-28 18:30|1.5024|1.5015||0.000599|542|2||0.0004|0.0002||M|13|B6M13|1.54344792115|0
2013-05-28 19:00|1.5021|1.5015||0.0004|1019|3||0.0009|0.0004||M|13|B6M13|1.54313972468|0
2013-05-28 19:30|1.5027||||1471|||0.0016|||M|13|B6M13|1.54375611762|0
2013-05-28 20:00|1.5028||||471|||0.0006|||M|13|B6M13|1.54385884978|0
2013-05-28 20:30|1.5025||||628|||0.0007|||M|13|B6M13|1.54355065331|0
2013-05-28 21:00|1.5026|1.502||0.000399|528|5||0.0008|0.0005||M|13|B6M13|1.54365338546|0
2013-05-28 21:30|1.5031|1.5021||0.000666|407|1||0.0006|0||M|13|B6M13|1.54416704625|0
2013-05-28 22:00|1.5029|1.5024||0.000333|309|1||0.0009|0||M|13|B6M13|1.54396158193|0
2013-05-28 22:30|1.5028|1.5017||0.000733|480|2||0.0008|0||M|13|B6M13|1.54385884978|0
2013-05-28 23:00|1.5025||||123|||0.0003|||M|13|B6M13|1.54355065331|0
2013-05-28 23:30|1.502|1.5013||0.000466|381|2||0.0009|0.0007||M|13|B6M13|1.54303699252|0
2013-05-29 00:00|1.5015|1.5006||0.0006|1192|13||0.0012|0.0003||M|13|B6M13|1.54252333174|0
2013-05-29 00:30|1.5017|1.5||0.001133|1470|8||0.0014|0.0002||M|13|B6M13|1.54272879605|0
2013-05-29 01:00|1.5036|1.503||0.000399|1897|4||0.0024|0.0006||M|13|B6M13|1.54468070703|0
2013-05-29 01:30|1.5041|1.5036||0.000333|1641|5||0.0015|0.0012||M|13|B6M13|1.54519436781|0
2013-05-29 02:00|1.5059|1.5051||0.000532|4493|20||0.0031|0.0029||M|13|B6M13|1.54704354663|0
2013-05-29 02:30|1.5049|1.5041||0.000532|2676|3||0.0015|0.0009||M|13|B6M13|1.54601622507|0
2013-05-29 03:00|1.5063|1.505||0.000864|3128|5||0.0017|0.0009||M|13|B6M13|1.54745447526|0
2013-05-29 03:30|1.5066|1.5055||0.000731|3020|10||0.001|0.0004||M|13|B6M13|1.54776267173|0
2013-05-29 04:00|1.5059|1.5053||0.000399|2787|2||0.0011|0||M|13|B6M13|1.54704354663|0
2013-05-29 04:30|1.5046|1.5038||0.000532|3196|13||0.0018|0.0012||M|13|B6M13|1.5457080286|0
2013-05-29 05:00|1.5036|1.502||0.001065|5316|31||0.0024|0.0016||M|13|B6M13|1.54468070703|0
2013-05-29 05:30|1.5065|1.5062||0.000199|10017|134||0.0046|0.0042||M|13|B6M13|1.54765993957|0
2013-05-29 06:00|1.5081|1.5082||-6.6E-5|12617|30||0.0054|0.0028||M|13|B6M13|1.54930365408|0
2013-05-29 06:30|1.5099|1.5096||0.000199|6143|24||0.0035|0.0017||M|13|B6M13|1.5511528329|0
2013-05-29 07:00|1.5119|1.5101||0.001192|5729|64||0.0024|0.0009||M|13|B6M13|1.55320747603|0
2013-05-29 07:30|1.5118|1.5101||0.001126|5185|8||0.0017|0.0003||M|13|B6M13|1.55310474387|0
2013-05-29 08:00|1.5121|1.51|1.5096|0.001391|4701|4|1|0.0019|0.0011|0|M|13|B6M13|1.55341294034|0
2013-05-29 08:30|1.5115|1.5105|1.5102|0.000662|5988|15|5|0.0022|0.0015|0.001|M|13|B6M13|1.5527965474|0
2013-05-29 09:00|1.5131|1.5123|1.5111|0.000529|7586|11|2|0.0026|0.0023|0.0005|M|13|B6M13|1.55444026191|0
2013-05-29 09:30|1.5113|1.5136||-0.00152|6862|7||0.0036|0.0011||M|13|B6M13|1.55259108309|0
2013-05-29 10:00|1.5114|1.51||0.000927|8711|4||0.0021|0.0012||M|13|B6M13|1.55269381525|0
2013-05-29 10:30|1.5118||||1931|||0.0016|||M|13|B6M13|1.55310474387|0
2013-05-29 11:00|1.5125|1.5114||0.000728|1634|3||0.0012|0.0006||M|13|B6M13|1.55382386897|0
2013-05-29 11:30|1.511|1.5108||0.000132|1985|3||0.0016|0.0001||M|13|B6M13|1.55228288662|0
2013-05-29 12:00|1.5106||||3456|||0.0023|||M|13|B6M13|1.55187195799|0
2013-05-29 12:30|1.5113|1.5101||0.000795|2040|1||0.0012|0||M|13|B6M13|1.55259108309|0
2013-05-29 13:00|1.5121||||940|||0.001|||M|13|B6M13|1.55341294034|0
2013-05-29 13:30|1.5122|1.5115||0.000463|1403|1||0.0009|0||M|13|B6M13|1.5535156725|0
2013-05-29 14:00|1.5123|1.5117||0.000397|1308|7||0.0013|0.0004||M|13|B6M13|1.55361840466|0
2013-05-29 14:30|1.5128|1.5115||0.00086|1180|1||0.001|0||M|13|B6M13|1.55413206544|0
2013-05-29 15:00|1.5127||||660|||0.0007|||M|13|B6M13|1.55402933328|0
2013-05-29 15:30|1.5126|1.5118||0.000529|1003|1||0.0007|0||M|13|B6M13|1.55392660113|0
2013-05-29 17:00|1.5123||||394|||0.0006|||M|13|B6M13|1.55361840466|0
2013-05-29 17:30|1.512||||197|||0.0005|||M|13|B6M13|1.55331020819|0
2013-05-29 18:00|1.5123|1.5111||0.000794|152|1||0.0007|0||M|13|B6M13|1.55361840466|0
2013-05-29 18:30|1.5128||||585|||0.0014|||M|13|B6M13|1.55413206544|0
2013-05-29 19:00|1.5123|1.5113||0.000662|988|1||0.0016|0||M|13|B6M13|1.55361840466|0
2013-05-29 19:30|1.5114|1.5117||-0.000198|883|1||0.0012|0||M|13|B6M13|1.55269381525|0
2013-05-29 20:00|1.5125||||936|||0.0013|||M|13|B6M13|1.55382386897|0
2013-05-29 20:30|1.5132|1.5124||0.000529|1344|17||0.0017|0.0005||M|13|B6M13|1.55454299407|0
2013-05-29 21:00|1.5133|1.5124||0.000595|892|8||0.0005|0.0003||M|13|B6M13|1.55464572622|0
2013-05-29 21:30|1.5131|1.5124||0.000463|678|3||0.0006|0.0002||M|13|B6M13|1.55444026191|0
2013-05-29 22:00|1.5122||||400|||0.0009|||M|13|B6M13|1.5535156725|0
2013-05-29 22:30|1.5138||||720|||0.0016|||M|13|B6M13|1.55515938701|0
2013-05-29 23:00|1.5136||||390|||0.0006|||M|13|B6M13|1.55495392269|0
2013-05-29 23:30|1.5147|1.5136||0.000727|1065|2||0.0014|0.0003||M|13|B6M13|1.55608397642|0
2013-05-30 00:00|1.5167|1.5163||0.000264|3889|29||0.0027|0.0025||M|13|B6M13|1.55813861955|0
2013-05-30 00:30|1.5165|1.5162||0.000198|2814|37||0.0021|0.0015||M|13|B6M13|1.55793315523|0
2013-05-30 01:00|1.5169|1.5163||0.000396|1872|9||0.0016|0.0012||M|13|B6M13|1.55834408386|0
2013-05-30 01:30|1.515|1.5139||0.000727|3435|5||0.0034|0.0021||M|13|B6M13|1.55639217289|0
2013-05-30 02:00|1.5164|1.5159||0.00033|2932|6||0.002|0.0012||M|13|B6M13|1.55783042308|0
2013-05-30 02:30|1.5155|1.5155||0|1047|1||0.0009|0||M|13|B6M13|1.55690583367|0
2013-05-30 03:00|1.5178|1.5161||0.001121|2584|3||0.0027|0.001||M|13|B6M13|1.55926867327|0
2013-05-30 03:30|1.5166|1.5163||0.000198|2004|18||0.0014|0.0009||M|13|B6M13|1.55803588739|0
2013-05-30 04:00|1.5173|1.517||0.000198|3311|7||0.0018|0.0015||M|13|B6M13|1.55875501249|0
2013-05-30 04:30|1.5182|1.5182||0|4655|16||0.0027|0.0013||M|13|B6M13|1.5596796019|0
2013-05-30 05:00|1.5152|1.5145|1.5148|0.000462|5661|78|1|0.0038|0.0033|0|M|13|B6M13|1.5565976372|0
2013-05-30 05:30|1.5152|1.5132||0.001322|4500|6||0.0019|0.0012||M|13|B6M13|1.5565976372|0
2013-05-30 06:00|1.5129|1.5122||0.000463|4633|100||0.0029|0.0026||M|13|B6M13|1.5542347976|0
2013-05-30 06:30|1.5124|1.5106||0.001192|4503|12||0.0022|0.0012||M|13|B6M13|1.55372113681|0
2013-05-30 07:00|1.5123|1.5105||0.001192|3387|16||0.0018|0.0015||M|13|B6M13|1.55361840466|0
2013-05-30 07:30|1.5158|1.5151||0.000462|9653|70||0.0058|0.0039||M|13|B6M13|1.55721403014|0
2013-05-30 08:00|1.5174|1.5166||0.000527|5640|25||0.0037|0.0032||M|13|B6M13|1.55885774464|0
2013-05-30 08:30|1.5161|1.5152||0.000594|8364|37||0.0041|0.0038||M|13|B6M13|1.55752222661|0
2013-05-30 09:00|1.5212|1.5201||0.000724|14196|177||0.0056|0.0052||M|13|B6M13|1.5627615666|0
2013-05-30 09:30|1.5216|1.5209||0.00046|4932|33||0.0023|0.0015||M|13|B6M13|1.56317249522|0
2013-05-30 10:00|1.5202|1.5192||0.000658|5941|9||0.0019|0.0007||M|13|B6M13|1.56173424503|0
2013-05-30 10:30|1.5204|1.5195||0.000592|2901|4||0.0011|0.0006||M|13|B6M13|1.56193970934|0
2013-05-30 11:00|1.5207|1.5202||0.000329|2176|5||0.0011|0.0004||M|13|B6M13|1.56224790581|0
2013-05-30 11:30|1.5204|1.5198||0.000395|2673|5||0.0013|0.0005||M|13|B6M13|1.56193970934|0
2013-05-30 12:00|1.5213|1.5206||0.00046|3389|6||0.0015|0.0005||M|13|B6M13|1.56286429875|0
2013-05-30 12:30|1.5217|1.5208||0.000592|1530|3||0.0013|0.001||M|13|B6M13|1.56327522738|0
2013-05-30 13:00|1.5217|1.5207||0.000658|1514|4||0.0008|0||M|13|B6M13|1.56327522738|0
2013-05-30 13:30|1.5217|1.5212||0.000329|2276|39||0.0009|0.0005||M|13|B6M13|1.56327522738|0
2013-05-30 14:00|1.5228|1.5217||0.000723|2031|24||0.0016|0.0013||M|13|B6M13|1.5644052811|0
2013-05-30 14:30|1.5228|1.5221||0.00046|2236|13||0.0009|0.0003||M|13|B6M13|1.5644052811|0
2013-05-30 15:00|1.5226|1.5221||0.000328|1115|8||0.0007|0.0006||M|13|B6M13|1.56419981679|0
2013-05-30 15:30|1.5228|1.5219||0.000591|512|2||0.001|0.0004||M|13|B6M13|1.5644052811|0
2013-05-30 17:00|1.5235|1.5225||0.000657|630|10||0.0009|0.0009||M|13|B6M13|1.5651244062|0
2013-05-30 17:30|1.5232|1.5226||0.000394|267|12||0.0007|0.0001||M|13|B6M13|1.56481620973|0
2013-05-30 18:00|1.523|1.5219||0.000723|442|5||0.0005|0.0003||M|13|B6M13|1.56461074542|0
2013-05-30 18:30|1.5225|1.5219||0.000394|517|3||0.0007|0.0001||M|13|B6M13|1.56409708463|0
2013-05-30 19:00|1.5234|1.5221||0.000854|577|8||0.0009|0.0004||M|13|B6M13|1.56502167404|0
2013-05-30 19:30|1.5222|1.5219||0.000197|776|6||0.0014|0.0001||M|13|B6M13|1.56378888816|0
2013-05-30 20:00|1.523||||567|||0.0011|||M|13|B6M13|1.56461074542|0
2013-05-30 20:30|1.5235|1.5227||0.000525|383|2||0.0006|0.0001||M|13|B6M13|1.5651244062|0
2013-05-30 21:00|1.5226|1.5219||0.00046|604|9||0.001|0.0008||M|13|B6M13|1.56419981679|0
2013-05-30 21:30|1.5219|1.521||0.000592|422|8||0.0011|0.0008||M|13|B6M13|1.56348069169|0
2013-05-30 22:00|1.5215|1.521||0.000329|1020|10||0.0012|0.0002||M|13|B6M13|1.56306976307|0
2013-05-30 22:30|1.5224|1.5212||0.000789|470|3||0.0011|0.0001||M|13|B6M13|1.56399435248|0
2013-05-30 23:00|1.5223|1.5214||0.000592|313|7||0.0005|0.0003||M|13|B6M13|1.56389162032|0
2013-05-30 23:30|1.5217|1.5211||0.000394|250|2||0.0008|0.0002||M|13|B6M13|1.56327522738|0
2013-05-31 00:00|1.5225|1.5211||0.00092|530|18||0.0011|0.0004||M|13|B6M13|1.56409708463|0
2013-05-31 00:30|1.5216||||900|||0.0015|||M|13|B6M13|1.56317249522|0
2013-05-31 01:00|1.5217|1.5214||0.000197|1113|29||0.001|0.0001||M|13|B6M13|1.56327522738|0
2013-05-31 01:30|1.5222|1.5215||0.00046|1290|10||0.0013|0.0001||M|13|B6M13|1.56378888816|0
2013-05-31 02:00|1.5194|1.5186||0.000527|4805|26||0.0029|0.0015||M|13|B6M13|1.56091238778|0
2013-05-31 02:30|1.5207|1.5199||0.000526|4740|26||0.002|0.0018||M|13|B6M13|1.56224790581|0
2013-05-31 03:00|1.5201|1.5186||0.000988|5239|123||0.0027|0.0026||M|13|B6M13|1.56163151287|0
2013-05-31 03:30|1.5223|1.5213||0.000657|3804|51||0.0031|0.0025||M|13|B6M13|1.56389162032|0
2013-05-31 04:00|1.5205|1.5195||0.000658|5484|143||0.0035|0.0026||M|13|B6M13|1.5620424415|0
2013-05-31 04:30|1.5201|1.5202||-6.6E-5|4045|52||0.0023|0.002||M|13|B6M13|1.56163151287|0
2013-05-31 05:00|1.5188|1.5183||0.000329|4601|21||0.002|0.0008||M|13|B6M13|1.56029599484|0
2013-05-31 05:30|1.5212|1.5196||0.001053|2785|18||0.0027|0.0018||M|13|B6M13|1.5627615666|0
2013-05-31 06:00|1.5216|1.5192||0.00158|2872|5||0.0019|0.0004||M|13|B6M13|1.56317249522|0
2013-05-31 06:30|1.5208|1.5208||0|2491|11||0.0019|0.001||M|13|B6M13|1.56235063797|0
2013-05-31 07:00|1.5217|1.5231||-0.000919|4809|20||0.0032|0.0032||M|13|B6M13|1.56327522738|0
2013-05-31 07:30|1.5217|1.5209||0.000526|5222|8||0.0022|0.0018||M|13|B6M13|1.56327522738|0
2013-05-31 08:00|1.5207|1.5199||0.000526|3756|18||0.0018|0.0013||M|13|B6M13|1.56224790581|0
2013-05-31 08:30|1.5167|1.5165||0.000132|10218|41||0.0048|0.0021||M|13|B6M13|1.55813861955|0
2013-05-31 09:00|1.5166|1.5149||0.001122|11987|43||0.0021|0.0019||M|13|B6M13|1.55803588739|0
2013-05-31 09:30|1.5158|1.5149|1.5148|0.000594|9315|56|1|0.0024|0.0018|0|M|13|B6M13|1.55721403014|0
2013-05-31 10:00|1.5162|1.5145||0.001122|11008|92||0.0024|0.0021||M|13|B6M13|1.55762495876|0
2013-05-31 10:30|1.5181|1.5171||0.000659|4631|21||0.002|0.0015||M|13|B6M13|1.55957686974|0
2013-05-31 11:00|1.5179|1.5175||0.000264|3388|2||0.0013|0.0007||M|13|B6M13|1.55937140543|0
2013-05-31 11:30|1.5173||||3001|||0.0011|||M|13|B6M13|1.55875501249|0
2013-05-31 12:00|1.5175|1.5168||0.000461|1911|3||0.0007|0.0003||M|13|B6M13|1.5589604768|0
2013-05-31 12:30|1.5178|1.5162||0.001055|2154|1||0.0009|0||M|13|B6M13|1.55926867327|0
2013-05-31 13:00|1.5181||||1659|||0.0009|||M|13|B6M13|1.55957686974|0
2013-05-31 13:30|1.5181|1.517||0.000725|3709|95||0.0009|0.0008||M|13|B6M13|1.55957686974|0
2013-05-31 14:00|1.519|1.518||0.000659|1799|8||0.0011|0.0007||M|13|B6M13|1.56050145915|0
2013-05-31 14:30|1.5191|1.5185||0.000395|2591|37||0.0016|0.001||M|13|B6M13|1.56060419131|0
2013-05-31 15:00|1.5195|1.5187||0.000527|534|1||0.0009|0||M|13|B6M13|1.56101511993|0
2013-05-31 15:30|1.5199||||269|||0.001|||M|13|B6M13|1.56142604856|0
2013-06-02 17:00|1.5193||||368|||0.0009|||M|13|B6M13|1.56080965562|0
2013-06-02 17:30|1.5195|1.5185||0.000659|89|1||0.0004|0||M|13|B6M13|1.56101511993|0
2013-06-02 18:00|1.5206|1.5193||0.000856|154|4||0.0011|0.0006||M|13|B6M13|1.56214517366|0
2013-06-02 18:30|1.5206|1.5198||0.000526|206|1||0.0004|0||M|13|B6M13|1.56214517366|0
2013-06-02 19:00|1.5202|1.519||0.00079|349|6||0.0012|0.0002||M|13|B6M13|1.56173424503|0
2013-06-02 19:30|1.5215||||670|||0.0016|||M|13|B6M13|1.56306976307|0
2013-06-02 20:00|1.5211|1.5195||0.001053|659|6||0.0016|0.0003||M|13|B6M13|1.56265883444|0
2013-06-02 20:30|1.5207|1.5212||-0.000329|1401|8||0.0016|0.001||M|13|B6M13|1.56224790581|0
2013-06-02 21:00|1.5219|1.5205||0.000921|467|6||0.0013|0.0003||M|13|B6M13|1.56348069169|0
2013-06-02 21:30|1.5209|1.5207||0.000132|593|2||0.0013|0.0002||M|13|B6M13|1.56245337013|0
2013-06-02 22:00|1.5213|1.5201||0.000789|451|7||0.001|0.0004||M|13|B6M13|1.56286429875|0
2013-06-02 22:30|1.5216|1.5208||0.000526|385|4||0.0009|0.0001||M|13|B6M13|1.56317249522|0
2013-06-02 23:00|1.5217|1.5207||0.000658|358|8||0.0005|0.0003||M|13|B6M13|1.56327522738|0
2013-06-02 23:30|1.5215|1.5205||0.000658|365|1||0.0007|0||M|13|B6M13|1.56306976307|0
2013-06-03 00:00|1.5211||||579|||0.0006|||M|13|B6M13|1.56265883444|0
2013-06-03 00:30|1.5218|1.5207||0.000723|934|2||0.001|0||M|13|B6M13|1.56337795954|0
2013-06-03 01:00|1.5227|1.5217||0.000657|1968|17||0.0011|0.0009||M|13|B6M13|1.56430254895|0
2013-06-03 01:30|1.5246|1.5239||0.000459|3754|36||0.0026|0.0019||M|13|B6M13|1.56625445992|0
2013-06-03 02:00|1.5245|1.5235||0.000656|5199|42||0.0018|0.0013||M|13|B6M13|1.56615172776|0
2013-06-03 02:30|1.5258|1.5251||0.000459|3106|20||0.0017|0.0015||M|13|B6M13|1.5674872458|0
2013-06-03 03:00|1.528|1.5273||0.000458|7882|162||0.0038|0.0035||M|13|B6M13|1.56974735325|0
2013-06-03 03:30|1.5259|1.5249||0.000656|4796|165||0.0033|0.0032||M|13|B6M13|1.56758997796|0
2013-06-03 04:00|1.5268|1.5262||0.000393|2485|28||0.002|0.0018||M|13|B6M13|1.56851456737|0
2013-06-03 04:30|1.5263|1.526||0.000197|2622|23||0.0009|0.0007||M|13|B6M13|1.56800090658|0
2013-06-03 05:00|1.5265|1.5255||0.000656|2334|80||0.0015|0.0015||M|13|B6M13|1.5682063709|0
2013-06-03 05:30|1.5251|1.5243||0.000525|1999|17||0.0017|0.0012||M|13|B6M13|1.5667681207|0
2013-06-03 06:00|1.5251|1.5243||0.000525|2336|6||0.0016|0.0007||M|13|B6M13|1.5667681207|0
2013-06-03 06:30|1.5252|1.5243||0.00059|2232|37||0.001|0.0006||M|13|B6M13|1.56687085286|0
2013-06-03 07:00|1.526|1.5257||0.000197|4753|124||0.0023|0.0022||M|13|B6M13|1.56769271011|0
2013-06-03 07:30|1.5249|1.5238||0.000722|4455|115||0.0024|0.002||M|13|B6M13|1.56656265639|0
2013-06-03 08:00|1.5248|1.5232||0.00105|5918|65||0.0017|0.0013||M|13|B6M13|1.56645992423|0
2013-06-03 08:30|1.5239|1.523||0.000591|3364|111||0.0014|0.001||M|13|B6M13|1.56553533483|0
2013-06-03 09:00|1.5288|1.5278||0.000655|13803|233||0.0054|0.0033||M|13|B6M13|1.5705692105|0
2013-06-03 09:30|1.5295|1.5287||0.000523|9393|236||0.0033|0.0029||M|13|B6M13|1.5712883356|0
2013-06-03 10:00|1.5346|1.5341||0.000326|20567|264||0.0084|0.0083||M|13|B6M13|1.57652767558|0
2013-06-03 10:30|1.5346|1.5336||0.000652|6041|86||0.002|0.0015||M|13|B6M13|1.57652767558|0
2013-06-03 11:00|1.5339|1.5329||0.000652|5228|40||0.0016|0.0013||M|13|B6M13|1.57580855049|0
2013-06-03 11:30|1.5333|1.5334||-6.5E-5|3445|55||0.0016|0.0012||M|13|B6M13|1.57519215755|0
2013-06-03 12:00|1.5336|1.5328||0.000522|1783|12||0.0012|0.0004||M|13|B6M13|1.57550035402|0
2013-06-03 12:30|1.534|1.5332||0.000522|1289|8||0.0015|0.0008||M|13|B6M13|1.57591128264|0
2013-06-03 13:00|1.533|1.5325||0.000326|1404|6||0.0011|0.0004||M|13|B6M13|1.57488396108|0
2013-06-03 13:30|1.5326|1.5316||0.000653|3343|289||0.0015|0.001||M|13|B6M13|1.57447303245|0
2013-06-03 14:00|1.532|1.531||0.000653|1613|16||0.0007|0.0004||M|13|B6M13|1.57385663951|0
2013-06-03 14:30|1.5316|1.5306||0.000653|1403|4||0.0009|0.0004||M|13|B6M13|1.57344571089|0
2013-06-03 15:00|1.5316|1.5308||0.000523|525|1||0.0004|0||M|13|B6M13|1.57344571089|0
2013-06-03 15:30|1.5313||||13|||0.0001|||M|13|B6M13|1.57313751442|0
2013-06-03 17:00|1.532|1.5312||0.000522|55|1||0.0002|0||M|13|B6M13|1.57385663951|0
2013-06-03 17:30|1.532||||181|||0.0006|||M|13|B6M13|1.57385663951|0
2013-06-03 18:00|1.5314|1.5312||0.000131|94|3||0.0008|0||M|13|B6M13|1.57324024657|0
2013-06-03 18:30|1.5321||||179|||0.0009|||M|13|B6M13|1.57395937167|0
2013-06-03 19:00|1.5324||||234|||0.0011|||M|13|B6M13|1.57426756814|0
2013-06-03 20:00|1.5328|1.5314||0.000914|846|2||0.0018|0.0003||M|13|B6M13|1.57467849676|0
2013-06-03 20:30|1.5324|1.5315||0.000588|603|5||0.001|0.0007||M|13|B6M13|1.57426756814|0
2013-06-03 21:00|1.532||||446|||0.0008|||M|13|B6M13|1.57385663951|0
2013-06-03 21:30|1.5319|1.531||0.000588|263|1||0.0007|0||M|13|B6M13|1.57375390736|0
2013-06-03 22:00|1.5316||||305|||0.0004|||M|13|B6M13|1.57344571089|0
2013-06-03 22:30|1.5312||||454|||0.0008|||M|13|B6M13|1.57303478226|0
2013-06-03 23:00|1.5322|1.5313||0.000588|558|11||0.0012|0.001||M|13|B6M13|1.57406210383|0
2013-06-03 23:30|1.532|1.531||0.000653|811|1||0.0011|0||M|13|B6M13|1.57385663951|0
2013-06-04 00:00|1.5313|1.5299||0.000915|1220|5||0.0011|0.0011||M|13|B6M13|1.57313751442|0
2013-06-04 00:30|1.532|1.5303||0.001111|713|3||0.0013|0||M|13|B6M13|1.57385663951|0
2013-06-04 01:00|1.5304|1.5299||0.000327|2615|15||0.0018|0.0014||M|13|B6M13|1.57221292501|0
2013-06-04 01:30|1.5307|1.5298||0.000588|2203|8||0.0015|0.001||M|13|B6M13|1.57252112148|0
2013-06-04 02:00|1.5304|1.5297||0.000458|3530|6||0.0019|0.001||M|13|B6M13|1.57221292501|0
2013-06-04 02:30|1.5292|1.5284||0.000523|3225|33||0.002|0.0006||M|13|B6M13|1.57098013913|0
2013-06-04 03:00|1.5302|1.5295||0.000458|4774|109||0.0017|0.0014||M|13|B6M13|1.57200746069|0
2013-06-04 03:30|1.5282|1.5273||0.000589|6467|43||0.004|0.0036||M|13|B6M13|1.56995281756|0
2013-06-04 04:00|1.5297|1.5285||0.000785|2225|66||0.0015|0.0011||M|13|B6M13|1.57149379991|0
2013-06-04 04:30|1.5298|1.5291||0.000458|2548|42||0.0015|0.001||M|13|B6M13|1.57159653207|0
2013-06-04 05:00|1.5295|1.5287||0.000523|1608|40||0.0011|0.0011||M|13|B6M13|1.5712883356|0
2013-06-04 05:30|1.5293|1.5283||0.000654|2569|52||0.0014|0.0012||M|13|B6M13|1.57108287128|0
2013-06-04 06:00|1.5299|1.5293||0.000392|2026|14||0.0016|0.0011||M|13|B6M13|1.57169926422|0
2013-06-04 06:30|1.5301|1.5292||0.000589|1623|9||0.0011|0.0005||M|13|B6M13|1.57190472854|0
2013-06-04 07:00|1.5298|1.5287||0.00072|4537|103||0.0019|0.0018||M|13|B6M13|1.57159653207|0
2013-06-04 07:30|1.5293|1.5282||0.00072|5654|215||0.0015|0.0013||M|13|B6M13|1.57108287128|0
2013-06-04 08:00|1.5286|1.5274||0.000786|5974|102||0.0022|0.0018||M|13|B6M13|1.57036374619|0
2013-06-04 08:30|1.5296|1.5287||0.000589|5769|49||0.0026|0.0023||M|13|B6M13|1.57139106775|0
2013-06-04 09:00|1.5282|1.527||0.000786|5517|39||0.0024|0.0023||M|13|B6M13|1.56995281756|0
2013-06-04 09:30|1.5292|1.5286||0.000393|4050|62||0.0022|0.0021||M|13|B6M13|1.57098013913|0
2013-06-04 10:00|1.5302|1.5291||0.000719|4960|60||0.0015|0.0015||M|13|B6M13|1.57200746069|0
2013-06-04 10:30|1.5301|1.5292||0.000589|4174|87||0.0017|0.0013||M|13|B6M13|1.57190472854|0
2013-06-04 11:00|1.5293|1.528||0.000851|3188|94||0.0015|0.0014||M|13|B6M13|1.57108287128|0
2013-06-04 11:30|1.5294|1.5284||0.000654|1615|12||0.0011|0.0001||M|13|B6M13|1.57118560344|0
2013-06-04 12:00|1.5292|1.5283||0.000589|1700|4||0.001|0.0003||M|13|B6M13|1.57098013913|0
2013-06-04 12:30|1.5293|1.5283||0.000654|1523|19||0.001|0.0007||M|13|B6M13|1.57108287128|0
2013-06-04 13:00|1.5295|1.5285||0.000654|1308|31||0.0007|0.0005||M|13|B6M13|1.5712883356|0
2013-06-04 13:30|1.5303|1.5295||0.000523|2673|26||0.0013|0.0007||M|13|B6M13|1.57211019285|0
2013-06-04 14:00|1.5302|1.5297||0.000327|1597|40||0.0006|0.0003||M|13|B6M13|1.57200746069|0
2013-06-04 14:30|1.5307|1.5302||0.000327|1449|12||0.0013|0.001||M|13|B6M13|1.57252112148|0
2013-06-04 15:00|1.5313|1.5305||0.000523|939|12||0.0012|0.0005||M|13|B6M13|1.57313751442|0
2013-06-04 15:30|1.5311||||179|||0.0004|||M|13|B6M13|1.5729320501|0
2013-06-04 17:00|1.5312||||263|||0.0005|||M|13|B6M13|1.57303478226|0
2013-06-04 17:30|1.5309||||67|||0.0003|||M|13|B6M13|1.57272658579|0
2013-06-04 18:00|1.5307|1.5297||0.000654|285|1||0.0006|0||M|13|B6M13|1.57252112148|0
2013-06-04 18:30|1.5301|1.5293||0.000523|247|1||0.0006|0||M|13|B6M13|1.57190472854|0
2013-06-04 19:00|1.5302|1.5289||0.00085|544|6||0.0011|0.0001||M|13|B6M13|1.57200746069|0
2013-06-04 19:30|1.5296|1.5283||0.000851|1155|6||0.0012|0.0001||M|13|B6M13|1.57139106775|0
2013-06-04 20:00|1.5302|1.529||0.000785|640|17||0.0008|0.0003||M|13|B6M13|1.57200746069|0
2013-06-04 20:30|1.5299||||856|||0.0011|||M|13|B6M13|1.57169926422|0
2013-06-04 21:00|1.5312|1.5303||0.000588|599|2||0.0014|0.0006||M|13|B6M13|1.57303478226|0
2013-06-04 21:30|1.5312|1.5312||0|788|2||0.0014|0.0003||M|13|B6M13|1.57303478226|0
2013-06-04 22:00|1.531||||384|||0.0008|||M|13|B6M13|1.57282931795|0
2013-06-04 22:30|1.5322|1.5316||0.000392|1403|11||0.0025|0.0018||M|13|B6M13|1.57406210383|0
2013-06-04 23:00|1.5321|1.532||6.5E-5|1343|2||0.0014|0.0009||M|13|B6M13|1.57395937167|0
2013-06-04 23:30|1.5326|1.5312||0.000914|555|1||0.001|0||M|13|B6M13|1.57447303245|0
2013-06-05 00:00|1.5326|1.5317||0.000588|1027|31||0.0008|0.0006||M|13|B6M13|1.57447303245|0
2013-06-05 00:30|1.5329|1.5318||0.000718|1879|89||0.0013|0.001||M|13|B6M13|1.57478122892|0
2013-06-05 01:00|1.5333|1.5323||0.000653|1956|19||0.0015|0.0014||M|13|B6M13|1.57519215755|0
2013-06-05 01:30|1.5318|1.5312||0.000392|2654|55||0.0025|0.0017||M|13|B6M13|1.5736511752|0
2013-06-05 02:00|1.5315|1.5308||0.000457|3802|193||0.0017|0.0013||M|13|B6M13|1.57334297873|0
2013-06-05 02:30|1.5335|1.533||0.000326|3284|61||0.0028|0.0023||M|13|B6M13|1.57539762186|0
2013-06-05 03:00|1.5363|1.5353||0.000651|10491|237||0.0039|0.0038||M|13|B6M13|1.57827412225|0
2013-06-05 03:30|1.5357|1.5348||0.000586|6887|230||0.0023|0.0021||M|13|B6M13|1.57765772931|0
2013-06-05 04:00|1.5355|1.5347||0.000521|3087|29||0.0014|0.001||M|13|B6M13|1.57745226499|0
2013-06-05 04:30|1.5352|1.5344||0.000521|1856|19||0.0012|0.001||M|13|B6M13|1.57714406852|0
2013-06-05 05:00|1.5348|1.5341||0.000456|3373|39||0.0015|0.0013||M|13|B6M13|1.5767331399|0
2013-06-05 05:30|1.5358|1.5349||0.000586|1788|11||0.0011|0.001||M|13|B6M13|1.57776046146|0
2013-06-05 06:00|1.535|1.5341||0.000587|2737|23||0.0015|0.0012||M|13|B6M13|1.57693860421|0
2013-06-05 06:30|1.5358|1.535||0.000521|1506|33||0.0014|0.0007||M|13|B6M13|1.57776046146|0
2013-06-05 07:00|1.5369|1.5359||0.000651|12199|215||0.0045|0.0044||M|13|B6M13|1.57889051519|0
2013-06-05 07:30|1.5349|1.534||0.000587|11273|182||0.0044|0.0036||M|13|B6M13|1.57683587205|0
2013-06-05 08:00|1.5352|1.5346||0.000391|5039|32||0.0013|0.0011||M|13|B6M13|1.57714406852|0
2013-06-05 08:30|1.5341|1.5335||0.000391|4641|75||0.0017|0.0011||M|13|B6M13|1.5760140148|0
2013-06-05 09:00|1.5368|1.536||0.000521|12610|163||0.0048|0.0045||M|13|B6M13|1.57878778303|0
2013-06-05 09:30|1.539|1.5382|1.538|0.00052|7173|200|2|0.0034|0.0032|0|M|13|B6M13|1.58104789048|0
2013-06-05 10:00|1.5386|1.5377||0.000585|8338|193||0.0022|0.0019||M|13|B6M13|1.58063696185|0
2013-06-05 10:30|1.5391|1.5375|1.5373|0.001041|4112|41|23|0.0017|0.0012|0.0003|M|13|B6M13|1.58115062263|0
2013-06-05 11:00|1.5397|1.5386||0.000715|4668|46||0.0015|0.0012||M|13|B6M13|1.58176701557|0
2013-06-05 11:30|1.54|1.5394||0.00039|2844|42||0.0015|0.0012||M|13|B6M13|1.58207521204|0
2013-06-05 12:00|1.5395|1.5386||0.000585|3183|42||0.0015|0.0012||M|13|B6M13|1.58156155126|0
2013-06-05 12:30|1.5401|1.5389||0.00078|1515|3||0.001|0.0004||M|13|B6M13|1.5821779442|0
2013-06-05 13:00|1.5405|1.5392||0.000845|3470|14||0.0014|0.001||M|13|B6M13|1.58258887283|0
2013-06-05 13:30|1.5402|1.5392||0.00065|1978|5||0.0009|0.0005||M|13|B6M13|1.58228067636|0
2013-06-05 14:00|1.5403|1.5396||0.000455|1167|3||0.0006|0.0002||M|13|B6M13|1.58238340851|0
2013-06-05 14:30|1.5399|1.5391||0.00052|1164|5||0.0009|0.0006||M|13|B6M13|1.58197247989|0
2013-06-05 15:00|1.5404|1.5396||0.00052|419|14||0.0006|0.0004||M|13|B6M13|1.58248614067|0
2013-06-05 15:30|1.5406||||36|||0.0005|||M|13|B6M13|1.58269160498|0
2013-06-05 17:00|1.5405|1.5399||0.00039|164|13||0.0003|0.0003||M|13|B6M13|1.58258887283|0
2013-06-05 17:30|1.5405|1.5394||0.000715|234|5||0.0006|0.0002||M|13|B6M13|1.58258887283|0
2013-06-05 18:00|1.5407|1.5403||0.00026|743|25||0.0008|0.0003||M|13|B6M13|1.58279433714|0
2013-06-05 18:30|1.5397|1.5394||0.000195|631|6||0.001|0.0005||M|13|B6M13|1.58176701557|0
2013-06-05 19:00|1.5388|1.538||0.00052|1896|7||0.0015|0.0008||M|13|B6M13|1.58084242616|0
2013-06-05 19:30|1.5387|1.5379||0.00052|676|5||0.0009|0.0002||M|13|B6M13|1.58073969401|0
2013-06-05 20:00|1.5389|1.538||0.000585|509|3||0.0008|0.0003||M|13|B6M13|1.58094515832|0
2013-06-05 20:30|1.5389|1.5384||0.000325|921|3||0.0012|0.0004||M|13|B6M13|1.58094515832|0
2013-06-05 21:00|1.5394|1.5386||0.00052|787|2||0.0011|0.0002||M|13|B6M13|1.5814588191|0
2013-06-05 21:30|1.5392||||531|||0.0005|||M|13|B6M13|1.58125335479|0
2013-06-05 22:00|1.5393|1.5386||0.000455|699|6||0.0008|0.0003||M|13|B6M13|1.58135608695|0
2013-06-05 22:30|1.5402|1.539||0.00078|756|23||0.0009|0.0005||M|13|B6M13|1.58228067636|0
2013-06-05 23:00|1.5412|1.5407||0.000325|1242|23||0.0014|0.0011||M|13|B6M13|1.58330799792|0
2013-06-05 23:30|1.541|1.5403||0.000454|535|16||0.001|0.0008||M|13|B6M13|1.58310253361|0
2013-06-06 00:00|1.5403|1.5392||0.000715|1269|7||0.0015|0.0007||M|13|B6M13|1.58238340851|0
2013-06-06 00:30|1.54|1.5396||0.00026|767|31||0.001|0.0006||M|13|B6M13|1.58207521204|0
2013-06-06 01:00|1.5429|1.5421||0.000519|3102|69||0.0028|0.003||M|13|B6M13|1.58505444458|0
2013-06-06 01:30|1.544|1.5428||0.000778|3060|62||0.002|0.0012||M|13|B6M13|1.58618449831|0
2013-06-06 02:00|1.5434|1.5427||0.000454|2920|71||0.0016|0.0013||M|13|B6M13|1.58556810537|0
2013-06-06 02:30|1.5439|1.5435||0.000259|2580|37||0.0019|0.0012||M|13|B6M13|1.58608176615|0
2013-06-06 03:00|1.5447|1.5439||0.000518|2477|53||0.0015|0.0012||M|13|B6M13|1.5869036234|0
2013-06-06 03:30|1.5445|1.5435||0.000648|3324|249||0.0011|0.0012||M|13|B6M13|1.58669815909|0
2013-06-06 04:00|1.5443|1.5438||0.000324|2363|12||0.0007|0.0004||M|13|B6M13|1.58649269478|0
2013-06-06 04:30|1.5451|1.5445||0.000388|3841|127||0.002|0.0019||M|13|B6M13|1.58731455203|0
2013-06-06 05:00|1.5449|1.5441||0.000518|2661|30||0.0011|0.0009||M|13|B6M13|1.58710908772|0
2013-06-06 05:30|1.5448|1.544||0.000518|2227|100||0.0008|0.0007||M|13|B6M13|1.58700635556|0
2013-06-06 06:00|1.5449|1.5444||0.000324|5390|116||0.0018|0.0013||M|13|B6M13|1.58710908772|0
2013-06-06 06:30|1.5447|1.544||0.000453|3347|89||0.0013|0.0012||M|13|B6M13|1.5869036234|0
2013-06-06 07:00|1.5446|1.5441||0.000324|4601|150||0.0014|0.0012||M|13|B6M13|1.58680089125|0
2013-06-06 07:30|1.5456|1.5448|1.5441|0.000518|17580|319|3|0.0029|0.0026|0.0004|M|13|B6M13|1.58782821281|0
2013-06-06 08:00|1.5454|1.5446||0.000518|8466|142||0.002|0.0018||M|13|B6M13|1.5876227485|0
2013-06-06 08:30|1.5455|1.5447|1.5444|0.000518|8143|53|6|0.0016|0.0015|0.0004|M|13|B6M13|1.58772548066|0
2013-06-06 09:00|1.5479|1.5473|1.545|0.000388|10267|195|2|0.0035|0.0032|0.0008|M|13|B6M13|1.59019105242|0
2013-06-06 09:30|1.5521|1.5515|1.5514|0.000387|11246|196|4|0.0049|0.0048|0.0044|M|13|B6M13|1.59450580299|0
2013-06-06 10:00|1.5526|1.5516|1.5513|0.000644|8839|129|14|0.0019|0.0017|0.0003|M|13|B6M13|1.59501946378|0
2013-06-06 10:30|1.5594|1.5584|1.5592|0.000642|26511|854|3|0.0097|0.0093|0.006|M|13|B6M13|1.60200525043|0
2013-06-06 11:00|1.5634|1.5626|1.565|0.000512|36819|917|1|0.0102|0.0099|0|M|13|B6M13|1.60611453669|0
2013-06-06 11:30|1.5618|1.561||0.000512|15976|168||0.0031|0.0027||M|13|B6M13|1.60447082219|0
2013-06-06 12:00|1.5601|1.5591|1.5588|0.000641|7452|111|1|0.0028|0.0022|0|M|13|B6M13|1.60272437552|0
2013-06-06 12:30|1.5607|1.5596||0.000705|5874|106||0.0022|0.0019||M|13|B6M13|1.60334076846|0
2013-06-06 13:00|1.5604|1.5595||0.000577|3161|52||0.0019|0.0015||M|13|B6M13|1.60303257199|0
2013-06-06 13:30|1.5608|1.5597||0.000705|3579|589||0.0009|0.0007||M|13|B6M13|1.60344350062|0
2013-06-06 14:00|1.5607|1.5599||0.000513|1621|17||0.0009|0.0004||M|13|B6M13|1.60334076846|0
2013-06-06 14:30|1.5604|1.5588||0.001026|1649|49||0.0011|0.0009||M|13|B6M13|1.60303257199|0
2013-06-06 15:00|1.5604|1.5595||0.000577|461|34||0.0004|0.0002||M|13|B6M13|1.60303257199|0
2013-06-06 15:30|1.5598|1.559||0.000513|861|46||0.001|0.0006||M|13|B6M13|1.60241617905|0
2013-06-06 17:00|1.5594|1.5585||0.000577|760|14||0.001|0.0009||M|13|B6M13|1.60200525043|0
2013-06-06 17:30|1.5594||||345|||0.001|||M|13|B6M13|1.60200525043|0
2013-06-06 18:00|1.5606|1.5608||-0.000128|2372|30||0.0024|0.0019||M|13|B6M13|1.60323803631|0
2013-06-06 18:30|1.5601|1.5593||0.000513|576|5||0.001|0.0003||M|13|B6M13|1.60272437552|0
2013-06-06 19:00|1.5593|1.5587||0.000385|1179|7||0.001|0.0003||M|13|B6M13|1.60190251827|0
2013-06-06 19:30|1.559|1.5581|1.5587|0.000578|1131|29|1|0.0011|0.0009|0|M|13|B6M13|1.6015943218|0
2013-06-06 20:00|1.5591|1.5598||-0.000449|2215|67||0.0027|0.002||M|13|B6M13|1.60169705396|0
2013-06-06 20:30|1.5594|1.5586||0.000513|898|14||0.0012|0.0008||M|13|B6M13|1.60200525043|0
2013-06-06 21:00|1.5599|1.5599||0|2776|153||0.0018|0.0012||M|13|B6M13|1.60251891121|0
2013-06-06 21:30|1.5599|1.5587||0.00077|927|3||0.0009|0.0003||M|13|B6M13|1.60251891121|0
2013-06-06 22:00|1.5595|1.5588||0.000449|544|5||0.0008|0.0003||M|13|B6M13|1.60210798258|0
2013-06-06 22:30|1.5595|1.5586||0.000577|867|26||0.0016|0.0013||M|13|B6M13|1.60210798258|0
2013-06-06 23:00|1.5609|1.56||0.000577|1814|10||0.0025|0.0015||M|13|B6M13|1.60354623278|0
2013-06-06 23:30|1.5603|1.5592||0.000705|1893|88||0.0017|0.0007||M|13|B6M13|1.60292983984|0
2013-06-07 00:00|1.5596|1.5588||0.000513|1086|26||0.0013|0.0007||M|13|B6M13|1.60221071474|0
2013-06-07 00:30|1.5595|1.5581||0.000899|920|130||0.0009|0.0006||M|13|B6M13|1.60210798258|0
2013-06-07 01:00|1.5596|1.559||0.000385|2174|34||0.0024|0.002||M|13|B6M13|1.60221071474|0
2013-06-07 01:30|1.5584|1.5575||0.000578|1745|12||0.0023|0.0013||M|13|B6M13|1.60097792886|0
2013-06-07 02:00|1.5579|1.557||0.000578|3390|131||0.0008|0.0007||M|13|B6M13|1.60046426808|0
2013-06-07 02:30|1.5591|1.5575||0.001027|3211|6||0.0017|0.0004||M|13|B6M13|1.60169705396|0
2013-06-07 03:00|1.5577|1.5568||0.000578|5005|179||0.0026|0.0024||M|13|B6M13|1.60025880376|0
2013-06-07 03:30|1.5574|1.5565||0.000578|3242|24||0.0017|0.0017||M|13|B6M13|1.59995060729|0
2013-06-07 04:00|1.5567|1.5557||0.000643|2985|64||0.0009|0.0007||M|13|B6M13|1.5992314822|0
2013-06-07 04:30|1.5563|1.5553||0.000643|3621|86||0.0016|0.0011||M|13|B6M13|1.59882055357|0
2013-06-07 05:00|1.5577|1.5569||0.000514|3114|58||0.0025|0.0021||M|13|B6M13|1.60025880376|0
2013-06-07 05:30|1.5577|1.557||0.00045|2487|87||0.0014|0.0014||M|13|B6M13|1.60025880376|0
2013-06-07 06:00|1.5583|1.5573|1.5554|0.000642|2833|47|1|0.0017|0.0017|0|M|13|B6M13|1.6008751967|0
2013-06-07 06:30|1.5568|1.5559||0.000578|2447|163||0.0018|0.0017||M|13|B6M13|1.59933421436|0
2013-06-07 07:00|1.558|1.5562||0.001157|5656|99||0.0017|0.0016||M|13|B6M13|1.60056700023|0
2013-06-07 07:30|1.5522|1.5511||0.000709|28490|1263||0.0086|0.0085||M|13|B6M13|1.59460853515|0
2013-06-07 08:00|1.5503|1.5495||0.000516|13494|312||0.0042|0.004||M|13|B6M13|1.59265662417|0
2013-06-07 08:30|1.5495|1.5491||0.000258|11465|142||0.0041|0.0035||M|13|B6M13|1.59183476692|0
2013-06-07 09:00|1.5521|1.5512||0.00058|12507|310||0.0038|0.0037||M|13|B6M13|1.59450580299|0
2013-06-07 09:30|1.5537|1.5529||0.000515|10128|146||0.0026|0.0024||M|13|B6M13|1.5961495175|0
2013-06-07 10:00|1.5538|1.5528||0.000644|8436|267||0.0018|0.0016||M|13|B6M13|1.59625224966|0
2013-06-07 10:30|1.5558|1.5547|1.5536|0.000708|6362|64|1|0.003|0.0023|0|M|13|B6M13|1.59830689279|0
2013-06-07 11:00|1.5538|1.5532||0.000386|4578|45||0.0022|0.0018||M|13|B6M13|1.59625224966|0
2013-06-07 11:30|1.5535|1.5522||0.000838|3810|151||0.0016|0.0011||M|13|B6M13|1.59594405319|0
2013-06-07 12:00|1.5536|1.5526||0.000644|2055|23||0.0012|0.0006||M|13|B6M13|1.59604678534|0
2013-06-07 12:30|1.5545|1.5538||0.000451|1925|8||0.0018|0.001||M|13|B6M13|1.59697137475|0
2013-06-07 13:00|1.555|1.5544||0.000386|1731|8||0.0015|0.0014||M|13|B6M13|1.59748503554|0
2013-06-07 13:30|1.5558|1.5548||0.000643|2335|27||0.0009|0.0005||M|13|B6M13|1.59830689279|0
2013-06-07 14:00|1.5556|1.5548||0.000515|1544|14||0.0009|0.0004||M|13|B6M13|1.59810142848|0
2013-06-07 14:30|1.5556|1.5545||0.000708|1471|65||0.0011|0.0008||M|13|B6M13|1.59810142848|0
2013-06-07 15:00|1.5564|1.5556||0.000514|387|22||0.0011|0.0006||M|13|B6M13|1.59892328573|0
2013-06-07 15:30|1.5557|1.5551||0.000386|351|40||0.0014|0.0012||M|13|B6M13|1.59820416063|0
2013-06-09 17:00|1.5536|1.5537||-6.4E-5|878|102||0.0011|0.0011||M|13|B6M13|1.59604678534|0
2013-06-09 17:30|1.553|1.5518||0.000773|384|13||0.0011|0.0009||M|13|B6M13|1.5954303924|0
2013-06-09 18:00|1.5532|1.5523||0.00058|621|7||0.0008|0.0005||M|13|B6M13|1.59563585672|0
2013-06-09 18:30|1.5525|1.5517||0.000516|547|34||0.0011|0.0007||M|13|B6M13|1.59491673162|0
2013-06-09 19:00|1.5541|1.5536||0.000322|1661|77||0.0025|0.0025||M|13|B6M13|1.59656044613|0
2013-06-09 19:30|1.5555|1.5546||0.000579|988|10||0.0025|0.0019||M|13|B6M13|1.59799869632|0
2013-06-09 20:00|1.5548|1.554||0.000515|586|2||0.001|0||M|13|B6M13|1.59727957122|0
2013-06-09 20:30|1.5548|1.5539||0.000579|326|2||0.0008|0.0005||M|13|B6M13|1.59727957122|0
2013-06-09 21:00|1.5539|1.553|1.5525|0.00058|417|3|1|0.0013|0.0008|0|M|13|B6M13|1.59635498181|0
2013-06-09 21:30|1.5534|1.5527||0.000451|483|7||0.0012|0.0009||M|13|B6M13|1.59584132103|0
2013-06-09 22:00|1.5535|1.5528||0.000451|444|7||0.0009|0.0007||M|13|B6M13|1.59594405319|0
2013-06-09 22:30|1.5525|1.5516||0.00058|673|64||0.0011|0.0005||M|13|B6M13|1.59491673162|0
2013-06-09 23:00|1.552|1.5512||0.000516|557|42||0.0007|0.0007||M|13|B6M13|1.59440307084|0
2013-06-09 23:30|1.5527|1.5517||0.000644|323|59||0.0006|0.0005||M|13|B6M13|1.59512219593|0
2013-06-10 00:00|1.5525|1.5514||0.000709|658|55||0.0008|0.0007||M|13|B6M13|1.59491673162|0
2013-06-10 00:30|1.5526|1.5512||0.000903|860|3||0.0009|0.0003||M|13|B6M13|1.59501946378|0
2013-06-10 01:00|1.5531|1.5519||0.000773|704|61||0.0011|0.0004||M|13|B6M13|1.59553312456|0
2013-06-10 01:30|1.5515|1.5509||0.000387|1675|36||0.0018|0.0016||M|13|B6M13|1.59388941005|0
2013-06-10 02:00|1.5506|1.5496||0.000645|6251|154||0.0019|0.0019||M|13|B6M13|1.59296482064|0
2013-06-10 02:30|1.5517|1.5504||0.000838|3374|121||0.002|0.0017||M|13|B6M13|1.59409487437|0
2013-06-10 03:00|1.5507|1.5501||0.000387|2398|52||0.0015|0.001||M|13|B6M13|1.5930675528|0
2013-06-10 03:30|1.552|1.5511||0.00058|2665|114||0.0016|0.0014||M|13|B6M13|1.59440307084|0
2013-06-10 04:00|1.5516|1.5509||0.000451|2708|34||0.0017|0.0013||M|13|B6M13|1.59399214221|0
2013-06-10 04:30|1.5531|1.5521||0.000644|3467|31||0.0024|0.0021||M|13|B6M13|1.59553312456|0
2013-06-10 05:00|1.5529|1.552||0.00058|1688|62||0.0009|0.0004||M|13|B6M13|1.59532766025|0
2013-06-10 05:30|1.554|1.5529||0.000708|2417|34||0.0016|0.0011||M|13|B6M13|1.59645771397|0
2013-06-10 06:00|1.5537|1.553||0.000451|3615|122||0.0011|0.0009||M|13|B6M13|1.5961495175|0
2013-06-10 06:30|1.5538|1.5531||0.000451|1279|58||0.0007|0.0001||M|13|B6M13|1.59625224966|0
2013-06-10 07:00|1.5543|1.5534||0.000579|3298|132||0.0014|0.0012||M|13|B6M13|1.59676591044|0
2013-06-10 07:30|1.5528|1.5517||0.000709|6005|179||0.0032|0.0029||M|13|B6M13|1.59522492809|0
2013-06-10 08:00|1.551|1.5501||0.000581|6639|166||0.0039|0.0034||M|13|B6M13|1.59337574927|0
2013-06-10 08:30|1.552|1.5511||0.00058|8115|191||0.0017|0.0016||M|13|B6M13|1.59440307084|0
2013-06-10 09:00|1.5525|1.5517||0.000516|7896|156||0.002|0.0017||M|13|B6M13|1.59491673162|0
2013-06-10 09:30|1.5526|1.5518||0.000516|7099|170||0.0023|0.002||M|13|B6M13|1.59501946378|0
2013-06-10 10:00|1.5564|1.5559||0.000321|10509|402||0.0045|0.0044||M|13|B6M13|1.59892328573|0
2013-06-10 10:30|1.5555|1.5549||0.000386|8504|300||0.0022|0.002||M|13|B6M13|1.59799869632|0
2013-06-10 11:00|1.5554|1.5546||0.000515|3799|63||0.0017|0.0015||M|13|B6M13|1.59789596416|0
2013-06-10 11:30|1.5562|1.5552||0.000643|2586|145||0.0015|0.0012||M|13|B6M13|1.59871782142|0
2013-06-10 12:00|1.5561|1.5552||0.000579|1346|20||0.0008|0.0006||M|13|B6M13|1.59861508926|0
2013-06-10 12:30|1.5578|1.557|1.5557|0.000514|2781|81|10|0.0023|0.0021|0|M|13|B6M13|1.60036153592|0
2013-06-10 13:00|1.5572|1.5561||0.000707|1916|29||0.0017|0.0015||M|13|B6M13|1.59974514298|0
2013-06-10 13:30|1.5585|1.5576||0.000578|1929|226||0.0014|0.0014||M|13|B6M13|1.60108066102|0
2013-06-10 14:00|1.5581|1.557||0.000706|1005|39||0.0009|0.0006||M|13|B6M13|1.60066973239|0
2013-06-10 14:30|1.5576|1.5569||0.00045|994|79||0.0008|0.0005||M|13|B6M13|1.60015607161|0
2013-06-10 15:00|1.5573|1.5563||0.000643|181|20||0.0007|0.0005||M|13|B6M13|1.59984787514|0
2013-06-10 15:30|1.5569|1.5562||0.00045|622|22||0.0007|0.0007||M|13|B6M13|1.59943694651|0
2013-06-10 17:00|1.5573|1.5569||0.000257|504|4||0.0007|0||M|13|B6M13|1.59984787514|0
2013-06-10 17:30|1.5573|1.5561||0.000771|111|12||0.0006|0.0004||M|13|B6M13|1.59984787514|0
2013-06-10 18:00|1.5571|1.5562||0.000578|352|17||0.0007|0.0004||M|13|B6M13|1.59964241082|0
2013-06-10 18:30|1.5566|1.5556||0.000643|244|3||0.0006|0.0002||M|13|B6M13|1.59912875004|0
2013-06-10 19:00|1.5573|1.5564||0.000578|945|85||0.0011|0.001||M|13|B6M13|1.59984787514|0
2013-06-10 19:30|1.557|1.5561||0.000578|920|148||0.0014|0.0009||M|13|B6M13|1.59953967867|0
2013-06-10 20:00|1.5565|1.5558||0.00045|597|34||0.0012|0.001||M|13|B6M13|1.59902601789|0
2013-06-10 20:30|1.5561|1.5551||0.000643|1198|18||0.0009|0.0006||M|13|B6M13|1.59861508926|0
2013-06-10 21:00|1.5567|1.5556||0.000707|473|1||0.0007|0||M|13|B6M13|1.5992314822|0
2013-06-10 21:30|1.5592|1.5583||0.000578|1968|207||0.003|0.0024||M|13|B6M13|1.60179978611|0
2013-06-10 22:00|1.5587|1.5572||0.000963|1820|41||0.0021|0.002||M|13|B6M13|1.60128612533|0
2013-06-10 22:30|1.5584|1.5574||0.000642|778|58||0.0008|0.0006||M|13|B6M13|1.60097792886|0
2013-06-10 23:00|1.5584|1.5575||0.000578|728|4||0.0009|0.0006||M|13|B6M13|1.60097792886|0
2013-06-10 23:30|1.558|1.5574||0.000385|484|2||0.0009|0||M|13|B6M13|1.60056700023|0
2013-06-11 00:00|1.5582|1.5574||0.000514|519|60||0.0004|0.0005||M|13|B6M13|1.60077246455|0
2013-06-11 00:30|1.5583|1.557||0.000835|670|14||0.0008|0.0002||M|13|B6M13|1.6008751967|0
2013-06-11 01:00|1.5582|1.5576||0.000385|946|29||0.001|0.0006||M|13|B6M13|1.60077246455|0
2013-06-11 01:30|1.558|1.5574||0.000385|1397|37||0.0014|0.0012||M|13|B6M13|1.60056700023|0
2013-06-11 02:00|1.5569|1.556||0.000578|3797|99||0.0019|0.0013||M|13|B6M13|1.59943694651|0
2013-06-11 02:30|1.5545|1.5535||0.000644|7035|529||0.0036|0.0034||M|13|B6M13|1.59697137475|0
2013-06-11 03:00|1.5559|1.555||0.000579|4410|165||0.0027|0.0026||M|13|B6M13|1.59840962495|0
2013-06-11 03:30|1.5553|1.5544||0.000579|3637|90||0.0022|0.002||M|13|B6M13|1.59779323201|0
2013-06-11 04:00|1.5549|1.5541||0.000515|3148|88||0.0019|0.0018||M|13|B6M13|1.59738230338|0
2013-06-11 04:30|1.5549|1.554||0.000579|4900|125||0.0016|0.0014||M|13|B6M13|1.59738230338|0
2013-06-11 05:00|1.5553|1.5541||0.000772|1864|214||0.0012|0.0009||M|13|B6M13|1.59779323201|0
2013-06-11 05:30|1.554|1.5532||0.000515|2280|43||0.0019|0.0016||M|13|B6M13|1.59645771397|0
2013-06-11 06:00|1.5555|1.5545||0.000643|3663|52||0.0022|0.0019||M|13|B6M13|1.59799869632|0
2013-06-11 06:30|1.5545|1.5534||0.000708|3255|230||0.0016|0.0015||M|13|B6M13|1.59697137475|0
2013-06-11 07:00|1.5547|1.5537||0.000644|5122|247||0.002|0.0019||M|13|B6M13|1.59717683907|0
2013-06-11 07:30|1.5537|1.5527||0.000644|9668|600||0.0029|0.0026||M|13|B6M13|1.5961495175|0
2013-06-11 08:00|1.5566|1.5558||0.000514|6243|263||0.004|0.0038||M|13|B6M13|1.59912875004|0
2013-06-11 08:30|1.5595|1.5583||0.00077|9868|814||0.0038|0.0036||M|13|B6M13|1.60210798258|0
2013-06-11 09:00|1.5621|1.5608|1.5597|0.000833|16951|1579|1|0.0063|0.0063|0|M|13|B6M13|1.60477901866|0
2013-06-11 09:30|1.5596|1.5585||0.000706|5516|527||0.0034|0.0034||M|13|B6M13|1.60221071474|0
2013-06-11 10:00|1.5603|1.5592||0.000705|549|27||0.0006|0.0004||M|13|B6M13|1.60292983984|0
2013-06-11 11:30|1.5593|1.5584||0.000578|719|50||0.0006|0.0006||M|13|B6M13|1.60190251827|0
2013-06-11 12:00|1.5597|1.559||0.000449|1747|47||0.001|0.0009||M|13|B6M13|1.6023134469|0
2013-06-11 12:30|1.562|1.5611||0.000577|5929|262||0.0029|0.0027||M|13|B6M13|1.6046762865|0
2013-06-11 13:00|1.5625|1.5617||0.000512|3146|247||0.0021|0.0021||M|13|B6M13|1.60518994728|0
2013-06-11 13:30|1.5641|1.5633||0.000512|3133|489||0.0022|0.0023||M|13|B6M13|1.60683366179|0
2013-06-11 14:00|1.5644|1.5635||0.000576|2214|67||0.0012|0.0011||M|13|B6M13|1.60714185826|0
2013-06-11 14:30|1.5648|1.5637||0.000703|1832|103||0.0011|0.0012||M|13|B6M13|1.60755278689|0
2013-06-11 15:00|1.5647|1.5639||0.000512|830|78||0.0012|0.0011||M|13|B6M13|1.60745005473|0
2013-06-11 15:30|1.5649|1.5639||0.000639|295|23||0.0008|0.0004||M|13|B6M13|1.60765551904|0
2013-06-11 17:00|1.565|1.5638||0.000767|434|38||0.0008|0.0008||M|13|B6M13|1.6077582512|0
2013-06-11 17:30|1.5643|1.5634||0.000576|340|10||0.0009|0.0005||M|13|B6M13|1.6070391261|0
2013-06-11 18:00|1.5643|1.5635||0.000512|353|32||0.0004|0.0002||M|13|B6M13|1.6070391261|0
2013-06-11 18:30|1.5643|1.5632||0.000704|263|16||0.0005|0.0003||M|13|B6M13|1.6070391261|0
2013-06-11 19:00|1.5645|1.5634||0.000704|579|72||0.0006|0.0004||M|13|B6M13|1.60724459042|0
2013-06-11 19:30|1.5646|1.5637||0.000576|425|6||0.0007|0.0003||M|13|B6M13|1.60734732257|0
2013-06-11 20:00|1.5645|1.5635||0.00064|635|9||0.0007|0.0004||M|13|B6M13|1.60724459042|0
2013-06-11 20:30|1.5645|1.5636||0.000576|425|16||0.0004|0.0003||M|13|B6M13|1.60724459042|0
2013-06-11 21:00|1.5646|1.5637||0.000576|367|13||0.0004|0.0002||M|13|B6M13|1.60734732257|0
2013-06-11 21:30|1.5643|1.5634||0.000576|394|18||0.0005|0.0004||M|13|B6M13|1.6070391261|0
2013-06-11 22:00|1.5645|1.5636||0.000576|203|19||0.0005|0.0002||M|13|B6M13|1.60724459042|0
2013-06-11 22:30|1.5643|1.5634||0.000576|376|33||0.0006|0.0003||M|13|B6M13|1.6070391261|0
2013-06-11 23:00|1.5639|1.5631||0.000512|416|118||0.0006|0.0003||M|13|B6M13|1.60662819748|0
2013-06-11 23:30|1.564|1.5628||0.000768|870|115||0.0006|0.0006||M|13|B6M13|1.60673092963|0
2013-06-12 00:00|1.5633|1.5623||0.00064|796|49||0.0007|0.0006||M|13|B6M13|1.60601180454|0
2013-06-12 00:30|1.5637|1.5626||0.000704|573|30||0.0005|0.0003||M|13|B6M13|1.60642273316|0
2013-06-12 01:00|1.566|1.565||0.000639|1844|460||0.0027|0.0026||M|13|B6M13|1.60878557276|0
2013-06-12 01:30|1.5663|1.5652|1.565|0.000703|2925|323|1|0.0022|0.002|0|M|13|B6M13|1.60909376923|0
2013-06-12 02:00|1.5666|1.5657||0.000575|3420|305||0.0013|0.0013||M|13|B6M13|1.6094019657|0
2013-06-12 02:30|1.5659|1.5649||0.000639|2728|148||0.0016|0.0013||M|13|B6M13|1.60868284061|0
2013-06-12 03:00|1.5654|1.5646||0.000511|3468|182||0.0015|0.0015||M|13|B6M13|1.60816917982|0
2013-06-12 03:30|1.5673|1.5664||0.000575|6461|587||0.0036|0.0039||M|13|B6M13|1.6101210908|0
2013-06-12 04:00|1.5678|1.5668||0.000638|4016|270||0.0016|0.0015||M|13|B6M13|1.61063475158|0
2013-06-12 04:30|1.5662|1.5653||0.000575|2644|340||0.0021|0.0022||M|13|B6M13|1.60899103708|0
2013-06-12 05:00|1.5662|1.5653||0.000575|1844|212||0.0012|0.0009||M|13|B6M13|1.60899103708|0
2013-06-12 05:30|1.566|1.5652||0.000511|1706|119||0.0013|0.0011||M|13|B6M13|1.60878557276|0
2013-06-12 06:00|1.5655|1.5642||0.000831|2403|159||0.0017|0.0016||M|13|B6M13|1.60827191198|0
2013-06-12 06:30|1.5644|1.5637||0.000448|2633|225||0.0013|0.0009||M|13|B6M13|1.60714185826|0
2013-06-12 07:00|1.5652|1.5642||0.000639|3074|626||0.0012|0.0013||M|13|B6M13|1.60796371551|0
2013-06-12 07:30|1.5666|1.5657||0.000575|5518|413||0.0032|0.003||M|13|B6M13|1.6094019657|0
2013-06-12 08:00|1.5676|1.5666|1.566|0.000638|5817|629|4|0.0026|0.0025|0.0015|M|13|B6M13|1.61042928727|0
2013-06-12 08:30|1.5671|1.5661||0.000639|8084|987||0.0021|0.0022||M|13|B6M13|1.60991562649|0
2013-06-12 09:00|1.5667|1.5657|1.5664|0.000639|6259|1033|6|0.0023|0.0022|0.0004|M|13|B6M13|1.60950469786|0
2013-06-12 09:30|1.5686|1.5676||0.000638|6356|1097||0.0024|0.0023||M|13|B6M13|1.61145660884|0
2013-06-12 10:00|1.568|1.5669|1.5668|0.000702|5742|1094|4|0.0027|0.0025|0.0002|M|13|B6M13|1.6108402159|0
2013-06-12 10:30|1.5697|1.5687||0.000637|6222|1114||0.0026|0.0025||M|13|B6M13|1.61258666256|0
2013-06-12 11:00|1.5687|1.5677||0.000638|3752|443||0.0016|0.0016||M|13|B6M13|1.61155934099|0
2013-06-12 11:30|1.5685|1.5676||0.000574|1532|221||0.0011|0.001||M|13|B6M13|1.61135387668|0
2013-06-12 12:00|1.5679|1.567||0.000574|3779|518||0.0021|0.0021||M|13|B6M13|1.61073748374|0
2013-06-12 12:30|1.5681|1.5672||0.000574|1658|304||0.0012|0.0012||M|13|B6M13|1.61094294805|0
2013-06-12 13:00|1.5676|1.5667||0.000574|1535|251||0.0009|0.0009||M|13|B6M13|1.61042928727|0
2013-06-12 13:30|1.5677|1.5667|1.5664|0.000638|2274|989|2|0.0009|0.0009|0|M|13|B6M13|1.61053201943|0
2013-06-12 14:00|1.568|1.567||0.000638|1196|445||0.0008|0.0008||M|13|B6M13|1.6108402159|0
2013-06-12 14:30|1.5679|1.5669|1.566|0.000638|1576|297|1|0.001|0.0008|0|M|13|B6M13|1.61073748374|0
2013-06-12 15:00|1.5679|1.5669||0.000638|639|197||0.0007|0.0006||M|13|B6M13|1.61073748374|0
2013-06-12 15:30|1.5678|1.5672|1.5665|0.000383|353|33|1|0.0003|0.0004|0|M|13|B6M13|1.61063475158|0
2013-06-12 17:00|1.5676|1.5671||0.000319|336|12||0.0006|0.0003||M|13|B6M13|1.61042928727|0
2013-06-12 17:30|1.5681|1.5672||0.000574|132|51||0.0006|0.0004||M|13|B6M13|1.61094294805|0
2013-06-12 18:00|1.5686|1.5676||0.000638|183|175||0.0007|0.0007||M|13|B6M13|1.61145660884|0
2013-06-12 18:30|1.5685|1.5675||0.000638|1163|677||0.0017|0.0018||M|13|B6M13|1.61135387668|0
2013-06-12 19:00|1.5699|1.569||0.000574|827|412||0.0021|0.0022||M|13|B6M13|1.61279212687|0
2013-06-12 19:30|1.5677|1.5668||0.000574|1123|465||0.0025|0.0024||M|13|B6M13|1.61053201943|0
2013-06-12 20:00|1.567|1.566||0.000639|1218|309||0.0012|0.0011||M|13|B6M13|1.60981289433|0
2013-06-12 20:30|1.5682|1.5672||0.000638|1499|510||0.0022|0.0022||M|13|B6M13|1.61104568021|0
2013-06-12 21:00|1.5677|1.5668||0.000574|1091|563||0.0015|0.0016||M|13|B6M13|1.61053201943|0
2013-06-12 21:30|1.5684|1.5675||0.000574|269|101||0.0008|0.0008||M|13|B6M13|1.61125114452|0
2013-06-12 22:00|1.5687|1.568|1.5673|0.000446|404|163|4|0.0008|0.0007|0|M|13|B6M13|1.61155934099|0
2013-06-12 22:30|1.5682|1.567||0.000766|582|254||0.0011|0.0012||M|13|B6M13|1.61104568021|0
2013-06-12 23:00|1.5681|1.5672||0.000574|171|43||0.0005|0.0005||M|13|B6M13|1.61094294805|0
2013-06-12 23:30|1.5683|1.5674||0.000574|117|16||0.0004|0.0005||M|13|B6M13|1.61114841237|0
2013-06-13 00:00|1.5686|1.5678||0.00051|404|367||0.0008|0.0007||M|13|B6M13|1.61145660884|0
2013-06-13 00:30|1.5682|1.5673|1.5664|0.000574|689|251|4|0.0009|0.0009|0|M|13|B6M13|1.61104568021|0
2013-06-13 01:00|1.5682|1.5672|1.5662|0.000638|2269|723|3|0.0022|0.0022|0.0001|M|13|B6M13|1.61104568021|0
2013-06-13 01:30|1.5659|1.5651||0.000511|1761|693||0.0025|0.0023||M|13|B6M13|1.60868284061|0
2013-06-13 02:00|1.5664|1.5655|1.565|0.000575|2113|493|3|0.0011|0.0011|0.001|M|13|B6M13|1.60919650139|0
2013-06-13 02:30|1.5664|1.5654||0.000639|1563|485||0.0011|0.001||M|13|B6M13|1.60919650139|0
2013-06-13 03:00|1.5662|1.5653||0.000575|1526|441||0.0013|0.0012||M|13|B6M13|1.60899103708|0
2013-06-13 03:30|1.5659|1.565||0.000575|1546|491||0.0013|0.0014||M|13|B6M13|1.60868284061|0
2013-06-13 04:00|1.5652|1.5642||0.000639|2880|988||0.0013|0.0012||M|13|B6M13|1.60796371551|0
2013-06-13 04:30|1.5653|1.5644||0.000575|1588|722||0.0013|0.0014||M|13|B6M13|1.60806644767|0
2013-06-13 05:00|1.5667|1.5658||0.000575|2018|1082||0.0022|0.0023||M|13|B6M13|1.60950469786|0
2013-06-13 05:30|1.5671|1.5663||0.000511|3623|941||0.002|0.002||M|13|B6M13|1.60991562649|0
2013-06-13 06:00|1.5664|1.5656||0.000511|2283|675||0.0017|0.0016||M|13|B6M13|1.60919650139|0
2013-06-13 06:30|1.5665|1.5655||0.000639|2643|1012||0.0018|0.0019||M|13|B6M13|1.60929923355|0
2013-06-13 07:00|1.5676|1.5667||0.000574|3354|1581||0.0021|0.0021||M|13|B6M13|1.61042928727|0
2013-06-13 07:30|1.5669|1.566||0.000575|6993|1463||0.0035|0.0035||M|13|B6M13|1.60971016217|0
2013-06-13 08:00|1.5674|1.5665||0.000575|5096|1482||0.0019|0.0019||M|13|B6M13|1.61022382296|0
2013-06-13 08:30|1.5678|1.5669||0.000574|5258|1212||0.0019|0.0019||M|13|B6M13|1.61063475158|0
2013-06-13 09:00|1.5667|1.566||0.000447|5592|1630||0.0013|0.0014||M|13|B6M13|1.60950469786|0
2013-06-13 09:30|1.5681|1.5672||0.000574|4808|1505||0.0023|0.0022||M|13|B6M13|1.61094294805|0
2013-06-13 10:00|1.5712|1.5701||0.000701|10002|5662||0.0059|0.0059||M|13|B6M13|1.61412764491|0
2013-06-13 10:30|1.5698|1.5689||0.000574|3557|1578||0.0022|0.0022||M|13|B6M13|1.61268939472|0
2013-06-13 11:00|1.5684|1.5675||0.000574|2070|1298||0.0015|0.0015||M|13|B6M13|1.61125114452|0
2013-06-13 11:30|1.569|1.5681||0.000574|1488|772||0.001|0.001||M|13|B6M13|1.61186753746|0
2013-06-13 12:00|1.5673|1.5664||0.000575|2829|1301||0.0022|0.0021||M|13|B6M13|1.6101210908|0
2013-06-13 12:30|1.5684|1.5676||0.00051|1607|700||0.0019|0.0019||M|13|B6M13|1.61125114452|0
2013-06-13 13:00|1.5687|1.5678||0.000574|452|272||0.0007|0.0008||M|13|B6M13|1.61155934099|0
2013-06-13 13:30|1.5695|1.5688||0.000446|1056|1279||0.0016|0.0018||M|13|B6M13|1.61238119825|0
2013-06-13 14:00|1.5695|1.5686||0.000574|1167|678||0.0011|0.0011||M|13|B6M13|1.61238119825|0
2013-06-13 14:30|1.57|1.5692||0.00051|1855|1132||0.0024|0.0026||M|13|B6M13|1.61289485903|0
2013-06-13 15:00|1.5713|1.5702||0.000701|645|673||0.0016|0.0015||M|13|B6M13|1.61423037707|0
2013-06-13 15:30|1.5725|1.5707|1.57|0.001146|564|681|1|0.0012|0.0012|0|M|13|B6M13|1.61546316295|0
2013-06-13 17:00|1.5712|1.5702||0.000637|70|317||0.0008|0.0009||M|13|B6M13|1.61412764491|0
2013-06-13 17:30|1.571|1.5703||0.000446|44|187||0.0006|0.0004||M|13|B6M13|1.6139221806|0
2013-06-13 18:00|1.5707|1.5697||0.000637|23|323||0.0006|0.0007||M|13|B6M13|1.61361398413|0
2013-06-13 18:30|1.5706|1.5696||0.000637|13|118||0.0003|0.0004||M|13|B6M13|1.61351125197|0
2013-06-13 19:00|1.5707|1.5698||0.000573|78|826||0.0008|0.001||M|13|B6M13|1.61361398413|0
2013-06-13 19:30|1.5713|1.5704||0.000573|103|761||0.0016|0.0016||M|13|B6M13|1.61423037707|0
2013-06-13 20:00|1.5712|1.5701||0.000701|114|554||0.0011|0.0009||M|13|B6M13|1.61412764491|0
2013-06-13 20:30|1.5713|1.5703||0.000637|38|549||0.0005|0.0007||M|13|B6M13|1.61423037707|0
2013-06-13 21:00|1.5706|1.5697||0.000573|41|808||0.001|0.0012||M|13|B6M13|1.61351125197|0
2013-06-13 21:30|1.5707|1.5698||0.000573|28|137||0.0003|0.0002||M|13|B6M13|1.61361398413|0
2013-06-13 22:00|1.5704|1.5696||0.00051|27|317||0.0007|0.0009||M|13|B6M13|1.61330578766|0
2013-06-13 22:30|1.5698|1.5689||0.000574|57|612||0.0012|0.0012||M|13|B6M13|1.61268939472|0
2013-06-13 23:00|1.5705|1.5695||0.000637|102|1029||0.001|0.001||M|13|B6M13|1.61340851981|0
2013-06-13 23:30|1.5697|1.5689||0.00051|21|280||0.0008|0.0007||M|13|B6M13|1.61258666256|0
2013-06-14 00:00|1.5708|1.5699||0.000573|92|534||0.0012|0.0013||M|13|B6M13|1.61371671628|0
2013-06-14 00:30|1.5708|1.5699||0.000573|166|573||0.0008|0.0009||M|13|B6M13|1.61371671628|0
2013-06-14 01:00|1.5713|1.5703||0.000637|166|974||0.0013|0.0014||M|13|B6M13|1.61423037707|0
2013-06-14 01:30|1.568|1.5672||0.00051|319|2151||0.0036|0.0039||M|13|B6M13|1.6108402159|0
2013-06-14 02:00|1.5677|1.5668||0.000574|351|2738||0.0015|0.0017||M|13|B6M13|1.61053201943|0
2013-06-14 02:30|1.5653|1.5645||0.000511|833|5236||0.0028|0.0028||M|13|B6M13|1.60806644767|0
2013-06-14 03:00|1.566|1.565||0.000639|460|3342||0.0023|0.0024||M|13|B6M13|1.60878557276|0
2013-06-14 03:30|1.5629|1.5618||0.000704|919|6078||0.0047|0.0046||M|13|B6M13|1.60560087591|0
2013-06-14 04:00|1.5633|1.5625||0.000512|472|2654||0.002|0.0021||M|13|B6M13|1.60601180454|0
2013-06-14 04:30|1.5621|1.5612||0.000576|120|1827||0.0016|0.0017||M|13|B6M13|1.60477901866|0
2013-06-14 05:00|1.5638|1.5627||0.000704|398|2954||0.002|0.002||M|13|B6M13|1.60652546532|0
2013-06-14 05:30|1.5645|1.5636||0.000576|83|1371||0.0012|0.0013||M|13|B6M13|1.60724459042|0
2013-06-14 06:00|1.5647|1.5637||0.00064|357|2523||0.0016|0.0016||M|13|B6M13|1.60745005473|0
2013-06-14 06:30|1.5626|1.5617||0.000576|321|1885||0.0023|0.0023||M|13|B6M13|1.60529267944|0
2013-06-14 07:00|1.5648|1.5639||0.000575|305|2638||0.0028|0.0029||M|13|B6M13|1.60755278689|0
2013-06-14 07:30|1.5653|1.5644||0.000575|286|4369||0.0025|0.0026||M|13|B6M13|1.60806644767|0
2013-06-14 08:00|1.5644|1.5634||0.00064|373|3177||0.0021|0.0023||M|13|B6M13|1.60714185826|0
2013-06-14 08:30|1.5673|1.5665||0.000511|763|6231||0.0034|0.0035||M|13|B6M13|1.6101210908|0
2013-06-14 09:00|1.5667|1.5659||0.000511|965|5741||0.0018|0.0018||M|13|B6M13|1.60950469786|0
2013-06-14 09:30|1.5678|1.5669||0.000574|1544|6600||0.0031|0.0031||M|13|B6M13|1.61063475158|0
2013-06-14 10:00|1.5691|1.5683||0.00051|1584|5877||0.0026|0.0027||M|13|B6M13|1.61197026962|0
2013-06-14 10:30|1.5685|1.5676||0.000574|929|4583||0.0022|0.0021||M|13|B6M13|1.61135387668|0
2013-06-14 11:00|1.5684|1.5676||0.00051|472|2676||0.0014|0.0013||M|13|B6M13|1.61125114452|0
2013-06-14 11:30|1.569|1.568||0.000638|93|1205||0.0008|0.0008||M|13|B6M13|1.61186753746|0
2013-06-14 12:00|1.5691|1.5683||0.00051|285|1548||0.0009|0.0009||M|13|B6M13|1.61197026962|0
2013-06-14 12:30|1.5695|1.5685||0.000638|333|1517||0.001|0.001||M|13|B6M13|1.61238119825|0
2013-06-14 13:00|1.5699|1.5689||0.000637|241|1512||0.0008|0.0009||M|13|B6M13|1.61279212687|0
2013-06-14 13:30|1.5703|1.5695||0.00051|152|1120||0.0008|0.0011||M|13|B6M13|1.6132030555|0
2013-06-14 14:00|1.57|1.5691||0.000574|243|988||0.0008|0.0008||M|13|B6M13|1.61289485903|0
2013-06-14 14:30|1.5706|1.5698||0.00051|202|1144||0.0007|0.0008||M|13|B6M13|1.61351125197|0
2013-06-14 15:00|1.5702|1.5691||0.000701|64|649||0.0011|0.0012||M|13|B6M13|1.61310032334|0
2013-06-14 15:30|1.5703|1.5695||0.00051|176|645||0.002|0.0021||M|13|B6M13|1.6132030555|0
2013-06-16 17:00|1.5716|1.5708|1.571|0.000509|11|393|1|0.0007|0.0007|0|M|13|B6M13|1.61453857354|0
2013-06-16 17:30|1.5717|1.5714||0.000191|1|322||0|0.0008||M|13|B6M13|1.61464130569|0
2013-06-16 18:00|1.5715||||253|||0.0004|||U|13|B6U13|1.61474405746|1
2013-06-16 18:30|1.5722||||423|||0.001|||U|13|B6U13|1.61546331985|0
2013-06-16 19:00|1.572|1.571||0.000637|4|672||0.0004|0.0017||M|13|B6M13|1.61546331985|1
2013-06-16 19:30|1.5711|1.5702||0.000573|1|601||0|0.0014||M|13|B6M13|1.61453843627|0
2013-06-16 20:00|1.572|1.5709||0.0007|60|654||0.0008|0.001||M|13|B6M13|1.61546331985|0
2013-06-16 20:30|1.572|1.5709||0.0007|1|281||0|0.0003||M|13|B6M13|1.61546331985|0
2013-06-16 21:00|1.5717|1.5705||0.000764|1|213||0|0.0007||M|13|B6M13|1.61515502532|0
2013-06-16 21:30|1.5711|1.5703||0.000509|7|200||0|0.0004||M|13|B6M13|1.61453843627|0
2013-06-16 22:00|1.5699||||296|||0.0006|||U|13|B6U13|1.61412716748|1
2013-06-16 22:30|1.5703|1.5693||0.000637|5|319||0.0007|0.0007||M|13|B6M13|1.61412716748|1
2013-06-16 23:00|1.57|1.5691||0.000574|20|211||0.0002|0.0006||M|13|B6M13|1.61381879446|0
2013-06-16 23:30|1.5696|1.5688||0.00051|3|430||0.0002|0.0006||M|13|B6M13|1.61340763044|0
2013-06-17 00:00|1.5693|1.5685||0.00051|4|414||0.0002|0.0007||M|13|B6M13|1.61309925742|0
2013-06-17 00:30|1.5694|1.5689||0.000319|8|398||0.0003|0.0008||M|13|B6M13|1.61320204843|0
2013-06-17 01:00|1.5697|1.5686||0.000701|12|594||0.0006|0.0007||M|13|B6M13|1.61351042145|0
2013-06-17 01:30|1.5697|1.5687||0.000637|18|745||0.0002|0.0007||M|13|B6M13|1.61351042145|0
2013-06-17 02:00|1.5706|1.5696||0.000637|65|2353||0.0009|0.0015||M|13|B6M13|1.6144355405|0
2013-06-17 02:30|1.5713|1.5705||0.000509|22|2480||0.0013|0.0014||M|13|B6M13|1.61515507754|0
2013-06-17 03:00|1.5728|1.5711||0.001082|9|2334||0.0011|0.0019||M|13|B6M13|1.61669694263|0
2013-06-17 03:30|1.571|1.5708||0.000127|25|1606||0.0011|0.0013||M|13|B6M13|1.61484670452|0
2013-06-17 04:00|1.5707||||1490|||0.0011|||U|13|B6U13|1.61474390043|1
2013-06-17 04:30|1.5712||||1823|||0.0009|||U|13|B6U13|1.6152579209|0
2013-06-17 05:00|1.5712|1.5707||0.000318|23|2418||0.0016|0.0016||M|13|B6M13|1.6152579209|1
2013-06-17 05:30|1.571|1.57||0.000637|3|2119||0.0004|0.0013||M|13|B6M13|1.61505231271|0
2013-06-17 06:00|1.5716|1.5704||0.000764|6|1254||0.0003|0.0009||M|13|B6M13|1.61566913727|0
2013-06-17 06:30|1.5726|1.5713||0.000827|3|1919||0.0002|0.0013||M|13|B6M13|1.61669717821|0
2013-06-17 07:00|1.5725|1.5713||0.000764|98|3829||0.0012|0.0016||M|13|B6M13|1.61659437412|0
2013-06-17 07:30|1.5728|1.5721||0.000445|47|2833||0.0015|0.0018||M|13|B6M13|1.6169027864|0
2013-06-17 08:00|1.5742|1.5733||0.000572|30|4019||0.0012|0.0017||M|13|B6M13|1.61834204371|0
2013-06-17 08:30|1.5743|1.5741||0.000127|25|4391||0.0007|0.0014||M|13|B6M13|1.61844484781|0
2013-06-17 09:00|1.5734|1.5716||0.001145|67|4535||0.0013|0.0027||M|13|B6M13|1.61751961096|0
2013-06-17 09:30|1.5705||||3858|||0.0016|||U|13|B6U13|1.61638747074|1
2013-06-17 10:00|1.5692||||4913|||0.0018|||U|13|B6U13|1.61504948684|0
2013-06-17 10:30|1.57||||2592|||0.0013|||U|13|B6U13|1.61587286155|0
2013-06-17 11:00|1.5699||||2269|||0.0012|||U|13|B6U13|1.61576993971|0
2013-06-17 11:30|1.5686||||3734|||0.0017|||U|13|B6U13|1.61443195581|0
2013-06-17 12:00|1.5688||||798|||0.0005|||U|13|B6U13|1.61463779949|0
2013-06-17 12:30|1.5696||||803|||0.0007|||U|13|B6U13|1.6154611742|0
2013-06-17 13:00|1.5676||||3872|||0.0026|||U|13|B6U13|1.61340273743|0
2013-06-17 13:30|1.5685||||2108|||0.0012|||U|13|B6U13|1.61432903397|0
2013-06-17 14:00|1.5708||||2123|||0.0033|||U|13|B6U13|1.61669623626|0
2013-06-17 14:30|1.5727||||2901|||0.0022|||U|13|B6U13|1.61865175118|0
2013-06-17 15:00|1.5709||||513|||0.0018|||U|13|B6U13|1.61679915809|0
2013-06-17 15:30|1.5715||||173|||0.0006|||U|13|B6U13|1.61741668912|0
2013-06-17 17:00|1.571||||122|||0.0004|||U|13|B6U13|1.61690207993|0
2013-06-17 17:30|1.5707||||160|||0.0007|||U|13|B6U13|1.61659331442|0
2013-06-17 18:00|1.571||||206|||0.0003|||U|13|B6U13|1.61690207993|0
2013-06-17 18:30|1.5708||||295|||0.0007|||U|13|B6U13|1.61669623626|0
2013-06-17 19:00|1.5708||||257|||0.0005|||U|13|B6U13|1.61669623626|0
2013-06-17 19:30|1.5709||||541|||0.0004|||U|13|B6U13|1.61679915809|0
2013-06-17 20:00|1.5706||||643|||0.0007|||U|13|B6U13|1.61649039258|0
2013-06-17 20:30|1.57||||1397|||0.0009|||U|13|B6U13|1.61587286155|0
2013-06-17 21:00|1.57||||778|||0.0008|||U|13|B6U13|1.61587286155|0
2013-06-17 21:30|1.5693||||746|||0.0007|||U|13|B6U13|1.61515240868|0
2013-06-17 22:00|1.5695||||406|||0.0003|||U|13|B6U13|1.61535825236|0
2013-06-17 22:30|1.5697||||308|||0.0003|||U|13|B6U13|1.61556409603|0
2013-06-17 23:00|1.5695||||215|||0.0003|||U|13|B6U13|1.61535825236|0
2013-06-17 23:30|1.5691||||412|||0.0006|||U|13|B6U13|1.614946565|0
2013-06-18 00:00|1.5687||||557|||0.0005|||U|13|B6U13|1.61453487765|0
2013-06-18 00:30|1.5678||||804|||0.0013|||U|13|B6U13|1.61360858111|0
2013-06-18 01:00|1.5663||||1688|||0.0018|||U|13|B6U13|1.61206475353|0
2013-06-18 01:30|1.566||||1350|||0.0011|||U|13|B6U13|1.61175598802|0
2013-06-18 02:00|1.5666||||2813|||0.0016|||U|13|B6U13|1.61237351905|0
2013-06-18 02:30|1.5687||||5041|||0.0029|||U|13|B6U13|1.61453487765|0
2013-06-18 03:00|1.5683||||7089|||0.0042|||U|13|B6U13|1.6141231903|0
2013-06-18 03:30|1.5677||||4106|||0.0037|||U|13|B6U13|1.61350565927|0
2013-06-18 04:00|1.5655||||4134|||0.0035|||U|13|B6U13|1.61124137882|0
2013-06-18 04:30|1.5647||||2545|||0.0016|||U|13|B6U13|1.61041800412|0
2013-06-18 05:00|1.5627||||2463|||0.0022|||U|13|B6U13|1.60835956735|0
2013-06-18 05:30|1.561||||4602|||0.0025|||U|13|B6U13|1.6066098961|0
2013-06-18 06:00|1.5605||||4642|||0.0022|||U|13|B6U13|1.60609528691|0
2013-06-18 06:30|1.5622|1.5617||0.00032|2883|1||0.0019|0||U|13|B6U13|1.60784495816|0
2013-06-18 07:00|1.5584|1.56||-0.001026|5309|5||0.0043|0||U|13|B6U13|1.6039339283|0
2013-06-18 07:30|1.5574|1.5555||0.001221|9303|11||0.0054|0.0049||U|13|B6U13|1.60290470992|0
2013-06-18 08:00|1.5572|1.5555||0.001093|3467|1||0.0019|0||U|13|B6U13|1.60269886624|0
2013-06-18 08:30|1.5587||||6298|||0.0038|||U|13|B6U13|1.60424269382|0
2013-06-18 09:00|1.5596||||3261|||0.002|||U|13|B6U13|1.60516899036|0
2013-06-18 09:30|1.5599||||2107|||0.0015|||U|13|B6U13|1.60547775588|0
2013-06-18 10:00|1.5621||||3846|||0.0028|||U|13|B6U13|1.60774203632|0
2013-06-18 10:30|1.5614||||2973|||0.001|||U|13|B6U13|1.60702158345|0
2013-06-18 11:00|1.5622||||1866|||0.0014|||U|13|B6U13|1.60784495816|0
2013-06-18 11:30|1.563||||3338|||0.002|||U|13|B6U13|1.60866833287|0
2013-06-18 12:00|1.5638|1.5625||0.000832|1554|3||0.0013|0||U|13|B6U13|1.60949170757|0
2013-06-18 12:30|1.5644||||1668|||0.001|||U|13|B6U13|1.6101092386|0
2013-06-18 13:00|1.5642||||1590|||0.0007|||U|13|B6U13|1.60990339493|0
2013-06-18 13:30|1.5642||||2146|||0.0012|||U|13|B6U13|1.60990339493|0
2013-06-18 14:00|1.564||||927|||0.001|||U|13|B6U13|1.60969755125|0
2013-06-18 14:30|1.5638||||622|||0.0005|||U|13|B6U13|1.60949170757|0
2013-06-18 15:00|1.5635||||361|||0.0006|||U|13|B6U13|1.60918294206|0
2013-06-18 15:30|1.5632||||771|||0.0007|||U|13|B6U13|1.60887417654|0
2013-06-18 17:00|1.563||||203|||0.0006|||U|13|B6U13|1.60866833287|0
2013-06-18 17:30|1.5626||||238|||0.0007|||U|13|B6U13|1.60825664551|0
2013-06-18 18:00|1.5618||||316|||0.0008|||U|13|B6U13|1.60743327081|0
2013-06-18 18:30|1.5622||||311|||0.0007|||U|13|B6U13|1.60784495816|0
2013-06-18 19:00|1.5619||||1105|||0.0011|||U|13|B6U13|1.60753619265|0
2013-06-18 19:30|1.5618||||724|||0.0008|||U|13|B6U13|1.60743327081|0
2013-06-18 20:00|1.562||||520|||0.0009|||U|13|B6U13|1.60763911448|0
2013-06-18 20:30|1.562||||251|||0.0005|||U|13|B6U13|1.60763911448|0
2013-06-18 21:00|1.5615||||253|||0.0005|||U|13|B6U13|1.60712450529|0
2013-06-18 21:30|1.5615||||774|||0.0008|||U|13|B6U13|1.60712450529|0
2013-06-18 22:00|1.5622||||409|||0.0008|||U|13|B6U13|1.60784495816|0
2013-06-18 22:30|1.5628||||696|||0.0013|||U|13|B6U13|1.60846248919|0
2013-06-18 23:00|1.5624||||214|||0.0005|||U|13|B6U13|1.60805080184|0
2013-06-18 23:30|1.5628||||371|||0.0006|||U|13|B6U13|1.60846248919|0
2013-06-19 00:00|1.5624||||471|||0.0007|||U|13|B6U13|1.60805080184|0
2013-06-19 00:30|1.5634||||756|||0.0012|||U|13|B6U13|1.60908002022|0
2013-06-19 01:00|1.5641|1.5626||0.00096|983|1||0.0009|0||U|13|B6U13|1.60980047309|0
2013-06-19 01:30|1.5651|1.5646||0.00032|3103|2||0.0021|0.0007||U|13|B6U13|1.61082969147|0
2013-06-19 02:00|1.5634||||3702|||0.0017|||U|13|B6U13|1.60908002022|0
2013-06-19 02:30|1.5645||||2963|||0.0017|||U|13|B6U13|1.61021216044|0
2013-06-19 03:00|1.5652||||2663|||0.0011|||U|13|B6U13|1.61093261331|0
2013-06-19 03:30|1.5608||||3692|||0.0045|||U|13|B6U13|1.60640405242|0
2013-06-19 04:00|1.5607||||2780|||0.0019|||U|13|B6U13|1.60630113059|0
2013-06-19 04:30|1.5597||||1695|||0.0016|||U|13|B6U13|1.6052719122|0
2013-06-19 05:00|1.561||||1330|||0.0016|||U|13|B6U13|1.6066098961|0
2013-06-19 05:30|1.5631||||2002|||0.0023|||U|13|B6U13|1.6087712547|0
2013-06-19 06:00|1.5628||||1813|||0.0007|||U|13|B6U13|1.60846248919|0
2013-06-19 06:30|1.5641||||2206|||0.0018|||U|13|B6U13|1.60980047309|0
2013-06-19 07:00|1.5652||||2966|||0.0019|||U|13|B6U13|1.61093261331|0
2013-06-19 07:30|1.5658||||3420|||0.0018|||U|13|B6U13|1.61155014434|0
2013-06-19 08:00|1.5657||||2748|||0.0012|||U|13|B6U13|1.6114472225|0
2013-06-19 08:30|1.5648||||4175|||0.0026|||U|13|B6U13|1.61052092596|0
2013-06-19 09:00|1.5652||||2965|||0.002|||U|13|B6U13|1.61093261331|0
2013-06-19 09:30|1.5651||||3398|||0.0012|||U|13|B6U13|1.61082969147|0
2013-06-19 10:00|1.5647||||2662|||0.0016|||U|13|B6U13|1.61041800412|0
2013-06-19 10:30|1.5647||||2172|||0.0011|||U|13|B6U13|1.61041800412|0
2013-06-19 11:00|1.5651||||1424|||0.0016|||U|13|B6U13|1.61082969147|0
2013-06-19 11:30|1.5646||||1942|||0.001|||U|13|B6U13|1.61031508228|0
2013-06-19 12:00|1.5651||||1378|||0.0011|||U|13|B6U13|1.61082969147|0
2013-06-19 12:30|1.5653||||1565|||0.0015|||U|13|B6U13|1.61103553515|0
2013-06-19 13:00|1.5544|1.5538||0.000386|17429|1||0.0132|0||U|13|B6U13|1.59981705477|0
2013-06-19 13:30|1.5479|1.5481||-0.000129|16429|6||0.008|0.0019||U|13|B6U13|1.59312713528|0
2013-06-19 14:00|1.5488||||5763|||0.0021|||U|13|B6U13|1.59405343183|0
2013-06-19 14:30|1.5483|1.545||0.002136|5025|3||0.0036|0||U|13|B6U13|1.59353882263|0
2013-06-19 15:00|1.5474|1.5464||0.000647|4704|1||0.0042|0||U|13|B6U13|1.59261252609|0
2013-06-19 15:30|1.5478||||1140|||0.0016|||U|13|B6U13|1.59302421344|0
2013-06-19 17:00|1.5473|1.5471||0.000129|817|2||0.0013|0||U|13|B6U13|1.59250960425|0
2013-06-19 17:30|1.5469||||528|||0.0009|||U|13|B6U13|1.5920979169|0
2013-06-19 18:00|1.5462||||509|||0.0014|||U|13|B6U13|1.59137746403|0
2013-06-19 18:30|1.5465|1.5456||0.000582|621|2||0.0008|0.0004||U|13|B6U13|1.59168622954|0
2013-06-19 19:00|1.5472||||1741|||0.0012|||U|13|B6U13|1.59240668241|0
2013-06-19 19:30|1.5463||||1187|||0.0021|||U|13|B6U13|1.59148038587|0
2013-06-19 20:00|1.545||||2538|||0.003|||U|13|B6U13|1.59014240197|0
2013-06-19 20:30|1.5443||||1613|||0.0018|||U|13|B6U13|1.5894219491|0
2013-06-19 21:00|1.5452||||793|||0.0009|||U|13|B6U13|1.59034824565|0
2013-06-19 21:30|1.545||||620|||0.0005|||U|13|B6U13|1.59014240197|0
2013-06-19 22:00|1.545||||711|||0.0008|||U|13|B6U13|1.59014240197|0
2013-06-19 22:30|1.5429||||2172|||0.0027|||U|13|B6U13|1.58798104337|0
2013-06-19 23:00|1.5436||||1268|||0.0014|||U|13|B6U13|1.58870149623|0
2013-06-19 23:30|1.5431||||695|||0.0008|||U|13|B6U13|1.58818688704|0
2013-06-20 00:00|1.5425||||1067|||0.001|||U|13|B6U13|1.58756935601|0
2013-06-20 00:30|1.5436|1.5425||0.000713|1568|7||0.0019|0.001||U|13|B6U13|1.58870149623|0
2013-06-20 01:00|1.5422|1.5435||-0.000842|3600|2||0.0029|0.0005||U|13|B6U13|1.5872605905|0
2013-06-20 01:30|1.5426|1.5424||0.00013|3771|1||0.0025|0||U|13|B6U13|1.58767227785|0
2013-06-20 02:00|1.5448||||6772|||0.0029|||U|13|B6U13|1.58993655829|0
2013-06-20 02:30|1.5437||||5849|||0.0025|||U|13|B6U13|1.58880441807|0
2013-06-20 03:00|1.543||||7492|||0.0034|||U|13|B6U13|1.5880839652|0
2013-06-20 03:30|1.5474||||15430|||0.0046|||U|13|B6U13|1.59261252609|0
2013-06-20 04:00|1.5467||||6193|||0.0018|||U|13|B6U13|1.59189207322|0
2013-06-20 04:30|1.5443||||5193|||0.0031|||U|13|B6U13|1.5894219491|0
2013-06-20 05:00|1.5438||||4529|||0.0018|||U|13|B6U13|1.58890733991|0
2013-06-20 05:30|1.5445||||3762|||0.0021|||U|13|B6U13|1.58962779278|0
2013-06-20 06:00|1.5455||||3197|||0.0022|||U|13|B6U13|1.59065701116|0
2013-06-20 06:30|1.545|1.5437||0.000842|3918|11||0.0022|0.0002||U|13|B6U13|1.59014240197|0
2013-06-20 07:00|1.5447|1.5438||0.000583|4219|24||0.0023|0.0012||U|13|B6U13|1.58983363645|0
2013-06-20 07:30|1.5444|1.5442||0.00013|8069|28||0.0032|0.0024||U|13|B6U13|1.58952487094|0
2013-06-20 08:00|1.5473||||6864|||0.0031|||U|13|B6U13|1.59250960425|0
2013-06-20 08:30|1.5466||||6402|||0.0019|||U|13|B6U13|1.59178915138|0
2013-06-20 09:00|1.5451||||11026|||0.0028|||U|13|B6U13|1.59024532381|0
2013-06-20 09:30|1.5456|1.5446||0.000647|7239|10||0.0024|0||U|13|B6U13|1.590759933|0
2013-06-20 10:00|1.5446|1.5447||-6.5E-5|7035|1||0.0026|0||U|13|B6U13|1.58973071462|0
2013-06-20 10:30|1.5459||||4155|||0.0022|||U|13|B6U13|1.59106869851|0
2013-06-20 11:00|1.5469||||4531|||0.002|||U|13|B6U13|1.5920979169|0
2013-06-20 11:30|1.5475||||2715|||0.0013|||U|13|B6U13|1.59271544793|0
2013-06-20 12:00|1.5459||||3182|||0.0022|||U|13|B6U13|1.59106869851|0
2013-06-20 12:30|1.5469||||3234|||0.0017|||U|13|B6U13|1.5920979169|0
2013-06-20 13:00|1.5471||||4775|||0.0015|||U|13|B6U13|1.59230376057|0
2013-06-20 13:30|1.5472||||5657|||0.0015|||U|13|B6U13|1.59240668241|0
2013-06-20 14:00|1.5476||||2182|||0.0012|||U|13|B6U13|1.59281836977|0
2013-06-20 14:30|1.5478||||2157|||0.001|||U|13|B6U13|1.59302421344|0
2013-06-20 15:00|1.5485||||447|||0.001|||U|13|B6U13|1.59374466631|0
2013-06-20 15:30|1.55|1.5477||0.001486|1092|5||0.0026|0||U|13|B6U13|1.59528849389|0
2013-06-20 17:00|1.5504||||243|||0.0012|||U|13|B6U13|1.59570018124|0
2013-06-20 17:30|1.5508||||300|||0.0013|||U|13|B6U13|1.59611186859|0
2013-06-20 18:00|1.5509|1.5461||0.003105|609|2||0.001|0.005||U|13|B6U13|1.59621479043|0
2013-06-20 18:30|1.5505||||637|||0.0013|||U|13|B6U13|1.59580310308|0
2013-06-20 19:00|1.5494||||2268|||0.0024|||U|13|B6U13|1.59467096286|0
2013-06-20 19:30|1.549|1.548||0.000646|1219|1||0.0011|0||U|13|B6U13|1.5942592755|0
2013-06-20 20:00|1.549||||767|||0.0005|||U|13|B6U13|1.5942592755|0
2013-06-20 20:30|1.5509||||1228|||0.0019|||U|13|B6U13|1.59621479043|0
2013-06-20 21:00|1.5511||||1164|||0.0008|||U|13|B6U13|1.59642063411|0
2013-06-20 21:30|1.5514||||873|||0.0012|||U|13|B6U13|1.59672939962|0
2013-06-20 22:00|1.5501||||527|||0.0014|||U|13|B6U13|1.59539141572|0
2013-06-20 22:30|1.5504||||904|||0.0011|||U|13|B6U13|1.59570018124|0
2013-06-20 23:00|1.5498|1.5489||0.000581|489|1||0.001|0||U|13|B6U13|1.59508265021|0
2013-06-20 23:30|1.549|1.548||0.000646|1274|2||0.0016|0.0008||U|13|B6U13|1.5942592755|0
2013-06-21 00:00|1.5489||||1024|||0.001|||U|13|B6U13|1.59415635366|0
2013-06-21 00:30|1.5487||||910|||0.0009|||U|13|B6U13|1.59395050999|0
2013-06-21 01:00|1.5506||||2612|||0.0042|||U|13|B6U13|1.59590602492|0
2013-06-21 01:30|1.5503||||1053|||0.0018|||U|13|B6U13|1.5955972594|0
2013-06-21 02:00|1.5469||||4089|||0.0041|||U|13|B6U13|1.5920979169|0
2013-06-21 02:30|1.5479||||2178|||0.0014|||U|13|B6U13|1.59312713528|0
2013-06-21 03:00|1.5483||||2867|||0.001|||U|13|B6U13|1.59353882263|0
2013-06-21 03:30|1.5477||||2975|||0.0014|||U|13|B6U13|1.5929212916|0
2013-06-21 04:00|1.5475||||4172|||0.0014|||U|13|B6U13|1.59271544793|0
2013-06-21 04:30|1.5472||||2823|||0.0014|||U|13|B6U13|1.59240668241|0
2013-06-21 05:00|1.5477||||1790|||0.001|||U|13|B6U13|1.5929212916|0
2013-06-21 05:30|1.5471||||2330|||0.0018|||U|13|B6U13|1.59230376057|0
2013-06-21 06:00|1.5438||||4803|||0.0039|||U|13|B6U13|1.58890733991|0
2013-06-21 06:30|1.5442|1.543||0.000778|3261|1||0.0011|0||U|13|B6U13|1.58931902726|0
2013-06-21 07:00|1.5433||||5119|||0.0017|||U|13|B6U13|1.58839273072|0
2013-06-21 07:30|1.5413||||6173|||0.0019|||U|13|B6U13|1.58633429395|0
2013-06-21 08:00|1.5425||||4213|||0.0024|||U|13|B6U13|1.58756935601|0
2013-06-21 08:30|1.5416|1.5407||0.000584|5599|1||0.0025|0||U|13|B6U13|1.58664305947|0
2013-06-21 09:00|1.5391|1.5398||-0.000455|9131|14||0.0033|0.0011||U|13|B6U13|1.58407001351|0
2013-06-21 09:30|1.5382|1.5377||0.000325|8549|10||0.002|0||U|13|B6U13|1.58314371696|0
2013-06-21 10:00|1.5368|1.536||0.000521|11052|9||0.0026|0.0016||U|13|B6U13|1.58170281123|0
2013-06-21 10:30|1.5365|1.5354||0.000716|5789|7||0.0012|0.0004||U|13|B6U13|1.58139404571|0
2013-06-21 11:00|1.5375|1.5379||-0.00026|5672|1||0.0028|0||U|13|B6U13|1.5824232641|0
2013-06-21 11:30|1.5422|1.539||0.002079|5415|1||0.0049|0||U|13|B6U13|1.5872605905|0
2013-06-21 12:00|1.5423|1.5419||0.000259|5591|1||0.0032|0||U|13|B6U13|1.58736351234|0
2013-06-21 12:30|1.5417|1.5417||0|2041|1||0.0019|0||U|13|B6U13|1.58674598131|0
2013-06-21 13:00|1.5421||||1530|||0.0013|||U|13|B6U13|1.58715766866|0
2013-06-21 13:30|1.5418||||1443|||0.001|||U|13|B6U13|1.58684890314|0
2013-06-21 14:00|1.5417||||1204|||0.0008|||U|13|B6U13|1.58674598131|0
2013-06-21 14:30|1.5414||||1536|||0.0012|||U|13|B6U13|1.58643721579|0
2013-06-21 15:00|1.5409||||781|||0.0019|||U|13|B6U13|1.5859226066|0
2013-06-21 15:30|1.5411||||209|||0.0009|||U|13|B6U13|1.58612845028|0
2013-06-23 17:00|1.5385||||949|||0.0011|||U|13|B6U13|1.58345248248|0
2013-06-23 17:30|1.5379||||275|||0.0008|||U|13|B6U13|1.58283495145|0
2013-06-23 18:00|1.5381||||226|||0.0007|||U|13|B6U13|1.58304079513|0
2013-06-23 18:30|1.5379||||366|||0.0008|||U|13|B6U13|1.58283495145|0
2013-06-23 19:00|1.5387||||942|||0.0011|||U|13|B6U13|1.58365832616|0
2013-06-23 19:30|1.5384||||1281|||0.0007|||U|13|B6U13|1.58334956064|0
2013-06-23 20:00|1.5389||||656|||0.0008|||U|13|B6U13|1.58386416983|0
2013-06-23 20:30|1.5386||||1098|||0.0008|||U|13|B6U13|1.58355540432|0
2013-06-23 21:00|1.5379||||1890|||0.0015|||U|13|B6U13|1.58283495145|0
2013-06-23 21:30|1.5366||||988|||0.0016|||U|13|B6U13|1.58149696755|0
2013-06-23 22:00|1.5371||||1188|||0.0011|||U|13|B6U13|1.58201157674|0
2013-06-23 22:30|1.5374||||541|||0.0008|||U|13|B6U13|1.58232034226|0
2013-06-23 23:00|1.5364||||721|||0.0011|||U|13|B6U13|1.58129112387|0
2013-06-23 23:30|1.5366||||1092|||0.001|||U|13|B6U13|1.58149696755|0
2013-06-24 00:00|1.5369|1.5365||0.00026|1012|2||0.0007|0||U|13|B6U13|1.58180573307|0
2013-06-24 00:30|1.5364||||1030|||0.0012|||U|13|B6U13|1.58129112387|0
2013-06-24 01:00|1.5358||||1625|||0.001|||U|13|B6U13|1.58067359284|0
2013-06-24 01:30|1.5345||||2484|||0.0024|||U|13|B6U13|1.57933560895|0
2013-06-24 02:00|1.5356|1.5333||0.0015|4026|3||0.002|0||U|13|B6U13|1.58046774917|0
2013-06-24 02:30|1.5365||||4291|||0.0015|||U|13|B6U13|1.58139404571|0
2013-06-24 03:00|1.536||||4118|||0.0021|||U|13|B6U13|1.58087943652|0
2013-06-24 03:30|1.5358||||4669|||0.0031|||U|13|B6U13|1.58067359284|0
2013-06-24 04:00|1.5351||||3573|||0.0023|||U|13|B6U13|1.57995313998|0
2013-06-24 04:30|1.534||||3864|||0.0016|||U|13|B6U13|1.57882099976|0
2013-06-24 05:00|1.5348||||3128|||0.0017|||U|13|B6U13|1.57964437446|0
2013-06-24 05:30|1.5347||||1794|||0.0008|||U|13|B6U13|1.57954145262|0
2013-06-24 06:00|1.5355||||3594|||0.0013|||U|13|B6U13|1.58036482733|0
2013-06-24 06:30|1.5359||||5226|||0.0015|||U|13|B6U13|1.58077651468|0
2013-06-24 07:00|1.5369||||7563|||0.0022|||U|13|B6U13|1.58180573307|0
2013-06-24 07:30|1.5407|1.5387||0.0013|9662|19||0.0048|0.0019||U|13|B6U13|1.58571676292|0
2013-06-24 08:00|1.5399|1.5395||0.00026|6542|8||0.0033|0.0003||U|13|B6U13|1.58489338822|0
2013-06-24 08:30|1.5393|1.5398||-0.000325|9907|3||0.0035|0||U|13|B6U13|1.58427585719|0
2013-06-24 09:00|1.5398|1.538||0.00117|7483|10||0.002|0.0008||U|13|B6U13|1.58479046638|0
2013-06-24 09:30|1.5391||||7475|||0.0021|||U|13|B6U13|1.58407001351|0
2013-06-24 10:00|1.5388||||4563|||0.0014|||U|13|B6U13|1.58376124799|0
2013-06-24 10:30|1.5395||||4319|||0.0022|||U|13|B6U13|1.58448170086|0
2013-06-24 11:00|1.5409|1.5402||0.000454|3220|5||0.0017|0.0003||U|13|B6U13|1.5859226066|0
2013-06-24 11:30|1.5406||||1771|||0.0008|||U|13|B6U13|1.58561384108|0
2013-06-24 12:00|1.5434||||3407|||0.0028|||U|13|B6U13|1.58849565256|0
2013-06-24 12:30|1.5436||||3900|||0.0008|||U|13|B6U13|1.58870149623|0
2013-06-24 13:00|1.5453||||5414|||0.002|||U|13|B6U13|1.59045116748|0
2013-06-24 13:30|1.5434||||3081|||0.0025|||U|13|B6U13|1.58849565256|0
2013-06-24 14:00|1.5433||||1428|||0.001|||U|13|B6U13|1.58839273072|0
2013-06-24 14:30|1.5433||||1303|||0.0009|||U|13|B6U13|1.58839273072|0
2013-06-24 15:00|1.5428|1.542||0.000519|451|5||0.0007|0||U|13|B6U13|1.58787812153|0
2013-06-24 15:30|1.5429||||82|||0.0005|||U|13|B6U13|1.58798104337|0
2013-06-24 17:00|1.5431|1.5421||0.000648|189|2||0.0005|0||U|13|B6U13|1.58818688704|0
2013-06-24 17:30|1.5439||||269|||0.0009|||U|13|B6U13|1.58901026175|0
2013-06-24 18:00|1.5434||||356|||0.0008|||U|13|B6U13|1.58849565256|0
2013-06-24 18:30|1.5446||||674|||0.0013|||U|13|B6U13|1.58973071462|0
2013-06-24 19:00|1.5439||||865|||0.0008|||U|13|B6U13|1.58901026175|0
2013-06-24 19:30|1.5443||||753|||0.0008|||U|13|B6U13|1.5894219491|0
2013-06-24 20:00|1.5438||||1152|||0.0009|||U|13|B6U13|1.58890733991|0
2013-06-24 20:30|1.5441||||426|||0.0008|||U|13|B6U13|1.58921610543|0
2013-06-24 21:00|1.5436||||636|||0.0007|||U|13|B6U13|1.58870149623|0
2013-06-24 21:30|1.5431||||1007|||0.0011|||U|13|B6U13|1.58818688704|0
2013-06-24 22:00|1.5426||||785|||0.0013|||U|13|B6U13|1.58767227785|0
2013-06-24 22:30|1.5425||||2132|||0.001|||U|13|B6U13|1.58756935601|0
2013-06-24 23:00|1.5432||||1188|||0.0007|||U|13|B6U13|1.58828980888|0
2013-06-24 23:30|1.5427||||555|||0.0006|||U|13|B6U13|1.58777519969|0
2013-06-25 00:00|1.5437||||950|||0.0018|||U|13|B6U13|1.58880441807|0
2013-06-25 00:30|1.5438||||1254|||0.0011|||U|13|B6U13|1.58890733991|0
2013-06-25 01:00|1.5448||||2324|||0.0017|||U|13|B6U13|1.58993655829|0
2013-06-25 01:30|1.5454||||3505|||0.0021|||U|13|B6U13|1.59055408932|0
2013-06-25 02:00|1.5434||||4848|||0.0038|||U|13|B6U13|1.58849565256|0
2013-06-25 02:30|1.5437||||2357|||0.0012|||U|13|B6U13|1.58880441807|0
2013-06-25 03:00|1.544||||3243|||0.002|||U|13|B6U13|1.58911318359|0
2013-06-25 03:30|1.5429||||6218|||0.0028|||U|13|B6U13|1.58798104337|0
2013-06-25 04:00|1.5432||||3837|||0.0011|||U|13|B6U13|1.58828980888|0
2013-06-25 04:30|1.5443||||3370|||0.0022|||U|13|B6U13|1.5894219491|0
2013-06-25 05:00|1.5443||||3156|||0.0019|||U|13|B6U13|1.5894219491|0
2013-06-25 05:30|1.5441||||2862|||0.0014|||U|13|B6U13|1.58921610543|0
2013-06-25 06:00|1.5452||||2907|||0.0015|||U|13|B6U13|1.59034824565|0
2013-06-25 06:30|1.5457||||3465|||0.0014|||U|13|B6U13|1.59086285484|0
2013-06-25 07:00|1.5449||||5596|||0.0024|||U|13|B6U13|1.59003948013|0
2013-06-25 07:30|1.5426||||8461|||0.003|||U|13|B6U13|1.58767227785|0
2013-06-25 08:00|1.5434|1.5429||0.000324|4640|11||0.0038|0.0013||U|13|B6U13|1.58849565256|0
2013-06-25 08:30|1.5433||||3571|||0.0013|||U|13|B6U13|1.58839273072|0
2013-06-25 09:00|1.5405|1.5404||6.5E-5|11038|2||0.0035|0||U|13|B6U13|1.58551091925|0
2013-06-25 09:30|1.5396|1.5393||0.000195|5053|5||0.002|0||U|13|B6U13|1.5845846227|0
2013-06-25 10:00|1.5408|1.5383||0.001625|4754|2||0.0024|0||U|13|B6U13|1.58581968476|0
2013-06-25 10:30|1.5409|1.5403||0.00039|2001|1||0.0012|0||U|13|B6U13|1.5859226066|0
2013-06-25 11:00|1.5415||||1354|||0.0011|||U|13|B6U13|1.58654013763|0
2013-06-25 11:30|1.5418||||1529|||0.0014|||U|13|B6U13|1.58684890314|0
2013-06-25 12:00|1.5411|1.5402||0.000584|1306|2||0.0011|0.0001||U|13|B6U13|1.58612845028|0
2013-06-25 12:30|1.5405||||1208|||0.0007|||U|13|B6U13|1.58551091925|0
2013-06-25 13:00|1.5411|1.54||0.000714|1316|5||0.0011|0||U|13|B6U13|1.58612845028|0
2013-06-25 13:30|1.5416||||2012|||0.0016|||U|13|B6U13|1.58664305947|0
2013-06-25 14:00|1.542|1.5417||0.000195|1141|2||0.001|0||U|13|B6U13|1.58705474682|0
2013-06-25 14:30|1.5423||||908|||0.0009|||U|13|B6U13|1.58736351234|0
2013-06-25 15:00|1.5418||||398|||0.0009|||U|13|B6U13|1.58684890314|0
2013-06-25 15:30|1.541||||247|||0.0009|||U|13|B6U13|1.58602552844|0
2013-06-25 17:00|1.5406||||412|||0.001|||U|13|B6U13|1.58561384108|0
2013-06-25 17:30|1.5407||||878|||0.0005|||U|13|B6U13|1.58571676292|0
2013-06-25 18:00|1.5404||||190|||0.0006|||U|13|B6U13|1.58540799741|0
2013-06-25 18:30|1.5401||||272|||0.0007|||U|13|B6U13|1.58509923189|0
2013-06-25 19:00|1.5407||||685|||0.0009|||U|13|B6U13|1.58571676292|0
2013-06-25 19:30|1.5413||||621|||0.0008|||U|13|B6U13|1.58633429395|0
2013-06-25 20:00|1.5412||||580|||0.0008|||U|13|B6U13|1.58623137211|0
2013-06-25 20:30|1.5412||||388|||0.0005|||U|13|B6U13|1.58623137211|0
2013-06-25 21:00|1.5409||||498|||0.0006|||U|13|B6U13|1.5859226066|0
2013-06-25 21:30|1.5396||||457|||0.0016|||U|13|B6U13|1.5845846227|0
2013-06-25 22:00|1.5407||||928|||0.0013|||U|13|B6U13|1.58571676292|0
2013-06-25 22:30|1.5414||||624|||0.001|||U|13|B6U13|1.58643721579|0
2013-06-25 23:00|1.5411||||367|||0.0007|||U|13|B6U13|1.58612845028|0
2013-06-25 23:30|1.5416||||326|||0.0008|||U|13|B6U13|1.58664305947|0
2013-06-26 00:00|1.5415|1.5408||0.000454|509|1||0.0004|0||U|13|B6U13|1.58654013763|0
2013-06-26 00:30|1.5424||||808|||0.0013|||U|13|B6U13|1.58746643417|0
2013-06-26 01:00|1.5421||||1668|||0.0018|||U|13|B6U13|1.58715766866|0
2013-06-26 01:30|1.5415||||1665|||0.0023|||U|13|B6U13|1.58654013763|0
2013-06-26 02:00|1.5413||||3656|||0.0021|||U|13|B6U13|1.58633429395|0
2013-06-26 02:30|1.5398||||2488|||0.0016|||U|13|B6U13|1.58479046638|0
2013-06-26 03:00|1.5373|1.5366||0.000456|6472|11||0.0029|0||U|13|B6U13|1.58221742042|0
2013-06-26 03:30|1.5355|1.5366||-0.000716|4987|1||0.0023|0||U|13|B6U13|1.58036482733|0
2013-06-26 04:00|1.5364||||3861|||0.0016|||U|13|B6U13|1.58129112387|0
2013-06-26 04:30|1.5355||||3407|||0.0013|||U|13|B6U13|1.58036482733|0
2013-06-26 05:00|1.5354|1.5348||0.000391|3161|1||0.001|0||U|13|B6U13|1.58026190549|0
2013-06-26 05:30|1.5349|1.5342||0.000456|2658|13||0.0016|0.0009||U|13|B6U13|1.5797472963|0
2013-06-26 06:00|1.5348|1.5343||0.000326|3461|6||0.0016|0.0011||U|13|B6U13|1.57964437446|0
2013-06-26 06:30|1.5351|1.5339||0.000782|2647|3||0.0014|0||U|13|B6U13|1.57995313998|0
2013-06-26 07:00|1.5356|1.5347||0.000586|4373|1||0.0018|0||U|13|B6U13|1.58046774917|0
2013-06-26 07:30|1.5378||||10045|||0.0026|||U|13|B6U13|1.58273202961|0
2013-06-26 08:00|1.5371||||5468|||0.0015|||U|13|B6U13|1.58201157674|0
2013-06-26 08:30|1.5371|1.5363||0.000521|4037|1||0.0016|0||U|13|B6U13|1.58201157674|0
2013-06-26 09:00|1.5359||||4915|||0.0022|||U|13|B6U13|1.58077651468|0
2013-06-26 09:30|1.533|1.535||-0.001303|7475|1||0.0037|0||U|13|B6U13|1.57779178137|0
2013-06-26 10:00|1.5318|1.5301||0.001111|10635|4||0.0031|0.0009||U|13|B6U13|1.57655671931|0
2013-06-26 10:30|1.5322||||3750|||0.0015|||U|13|B6U13|1.57696840667|0
2013-06-26 11:00|1.5324||||4679|||0.0017|||U|13|B6U13|1.57717425034|0
2013-06-26 11:30|1.5317||||1638|||0.0013|||U|13|B6U13|1.57645379747|0
2013-06-26 12:00|1.5311||||3132|||0.001|||U|13|B6U13|1.57583626644|0
2013-06-26 12:30|1.5301|1.5295||0.000392|3054|6||0.0012|0.0004||U|13|B6U13|1.57480704806|0
2013-06-26 13:00|1.5308|1.5284||0.00157|3130|2||0.002|0.0003||U|13|B6U13|1.57552750093|0
2013-06-26 13:30|1.5302|1.53||0.000131|2474|2||0.0009|0||U|13|B6U13|1.5749099699|0
2013-06-26 14:00|1.5318||||2148|||0.0019|||U|13|B6U13|1.57655671931|0
2013-06-26 14:30|1.531||||996|||0.001|||U|13|B6U13|1.57573334461|0
2013-06-26 15:00|1.5303||||771|||0.0008|||U|13|B6U13|1.57501289174|0
2013-06-26 15:30|1.5308||||1407|||0.0009|||U|13|B6U13|1.57552750093|0
2013-06-26 17:00|1.5307||||316|||0.0006|||U|13|B6U13|1.57542457909|0
2013-06-26 17:30|1.5317|1.5309||0.000523|455|1||0.001|0||U|13|B6U13|1.57645379747|0
2013-06-26 18:00|1.5309||||114|||0.0007|||U|13|B6U13|1.57563042277|0
2013-06-26 18:30|1.531||||279|||0.0004|||U|13|B6U13|1.57573334461|0
2013-06-26 19:00|1.5314|1.5306||0.000523|984|3||0.001|0.0003||U|13|B6U13|1.57614503196|0
2013-06-26 19:30|1.5317|1.5298||0.001242|319|2||0.0005|0||U|13|B6U13|1.57645379747|0
2013-06-26 20:00|1.5324|1.5315||0.000588|772|2||0.0009|0.0002||U|13|B6U13|1.57717425034|0
2013-06-26 20:30|1.5325||||423|||0.001|||U|13|B6U13|1.57727717218|0
2013-06-26 21:00|1.533||||933|||0.0009|||U|13|B6U13|1.57779178137|0
2013-06-26 21:30|1.5328||||503|||0.0006|||U|13|B6U13|1.5775859377|0
2013-06-26 22:00|1.5334||||670|||0.001|||U|13|B6U13|1.57820346873|0
2013-06-26 22:30|1.5332||||355|||0.0006|||U|13|B6U13|1.57799762505|0
2013-06-26 23:00|1.5331||||529|||0.0006|||U|13|B6U13|1.57789470321|0
2013-06-26 23:30|1.5327||||338|||0.0005|||U|13|B6U13|1.57748301586|0
2013-06-27 00:00|1.5331|1.532||0.000718|308|1||0.0008|0||U|13|B6U13|1.57789470321|0
2013-06-27 00:30|1.5324|1.5316||0.000522|1106|1||0.0011|0||U|13|B6U13|1.57717425034|0
2013-06-27 01:00|1.5326||||1332|||0.0012|||U|13|B6U13|1.57738009402|0
2013-06-27 01:30|1.5323||||1931|||0.0013|||U|13|B6U13|1.5770713285|0
2013-06-27 02:00|1.5309||||3608|||0.0025|||U|13|B6U13|1.57563042277|0
2013-06-27 02:30|1.5321||||1823|||0.0019|||U|13|B6U13|1.57686548483|0
2013-06-27 03:00|1.5321||||1602|||0.0011|||U|13|B6U13|1.57686548483|0
2013-06-27 03:30|1.5268|1.5281||-0.000851|10222|1||0.0057|0||U|13|B6U13|1.5714106274|0
2013-06-27 04:00|1.5276|1.5254||0.001442|3445|1||0.0024|0||U|13|B6U13|1.5722340021|0
2013-06-27 04:30|1.5268||||2667|||0.0014|||U|13|B6U13|1.5714106274|0
2013-06-27 05:00|1.526|1.5249||0.000721|1810|1||0.0011|0||U|13|B6U13|1.57058725269|0
2013-06-27 05:30|1.5277||||2080|||0.0021|||U|13|B6U13|1.57233692394|0
2013-06-27 06:00|1.5284||||3225|||0.0015|||U|13|B6U13|1.57305737681|0
2013-06-27 06:30|1.5285||||2067|||0.0008|||U|13|B6U13|1.57316029865|0
2013-06-27 07:00|1.526||||4698|||0.0029|||U|13|B6U13|1.57058725269|0
2013-06-27 07:30|1.5241|1.523||0.000722|8414|8||0.0035|0.0022||U|13|B6U13|1.56863173776|0
2013-06-27 08:00|1.5235|1.523||0.000328|4259|2||0.0012|0||U|13|B6U13|1.56801420673|0
2013-06-27 08:30|1.5246|1.5243||0.000197|8400|1||0.0032|0||U|13|B6U13|1.56914634695|0
2013-06-27 09:00|1.5216||||11426|||0.0053|||U|13|B6U13|1.5660586918|0
2013-06-27 09:30|1.5197|1.5186||0.000724|8553|2||0.0029|0.0004||U|13|B6U13|1.56410317688|0
2013-06-27 10:00|1.5221|1.5201||0.001316|6112|1||0.0027|0||U|13|B6U13|1.566573301|0
2013-06-27 10:30|1.5227||||2799|||0.0009|||U|13|B6U13|1.56719083203|0
2013-06-27 11:00|1.5236|1.5224||0.000788|3285|1||0.0016|0||U|13|B6U13|1.56811712857|0
2013-06-27 11:30|1.5241|1.5233||0.000525|3390|1||0.0012|0||U|13|B6U13|1.56863173776|0
2013-06-27 12:00|1.5246||||2457|||0.001|||U|13|B6U13|1.56914634695|0
2013-06-27 12:30|1.5241||||1763|||0.0012|||U|13|B6U13|1.56863173776|0
2013-06-27 13:00|1.5241||||2799|||0.0012|||U|13|B6U13|1.56863173776|0
2013-06-27 13:30|1.5253||||1814|||0.0014|||U|13|B6U13|1.56986679982|0
2013-06-27 14:00|1.5251||||1285|||0.0011|||U|13|B6U13|1.56966095615|0
2013-06-27 14:30|1.5252||||1094|||0.0009|||U|13|B6U13|1.56976387798|0
2013-06-27 15:00|1.5252||||322|||0.0004|||U|13|B6U13|1.56976387798|0
2013-06-27 15:30|1.5249||||403|||0.001|||U|13|B6U13|1.56945511247|0
2013-06-27 17:00|1.5253||||146|||0.0005|||U|13|B6U13|1.56986679982|0
2013-06-27 17:30|1.525||||105|||0.0005|||U|13|B6U13|1.56955803431|0
2013-06-27 18:00|1.5245||||215|||0.0006|||U|13|B6U13|1.56904342512|0
2013-06-27 18:30|1.5248||||124|||0.0006|||U|13|B6U13|1.56935219063|0
2013-06-27 19:00|1.5243||||776|||0.0016|||U|13|B6U13|1.56883758144|0
2013-06-27 19:30|1.5234||||537|||0.001|||U|13|B6U13|1.56791128489|0
2013-06-27 20:00|1.5242||||552|||0.0011|||U|13|B6U13|1.5687346596|0
2013-06-27 20:30|1.5253||||634|||0.0012|||U|13|B6U13|1.56986679982|0
2013-06-27 21:00|1.5261||||929|||0.0012|||U|13|B6U13|1.57069017453|0
2013-06-27 21:30|1.5262||||727|||0.0008|||U|13|B6U13|1.57079309637|0
2013-06-27 22:00|1.5261||||312|||0.0006|||U|13|B6U13|1.57069017453|0
2013-06-27 22:30|1.5263||||592|||0.0007|||U|13|B6U13|1.5708960182|0
2013-06-27 23:00|1.5259||||470|||0.0009|||U|13|B6U13|1.57048433085|0
2013-06-27 23:30|1.5259||||536|||0.0007|||U|13|B6U13|1.57048433085|0
2013-06-28 00:00|1.5261||||836|||0.0014|||U|13|B6U13|1.57069017453|0
2013-06-28 00:30|1.5266||||735|||0.001|||U|13|B6U13|1.57120478372|0
2013-06-28 01:00|1.526|1.5257||0.000197|1336|5||0.0014|0||U|13|B6U13|1.57058725269|0
2013-06-28 01:30|1.5243|1.5242||6.6E-5|2455|1||0.0023|0||U|13|B6U13|1.56883758144|0
2013-06-28 02:00|1.5252||||2656|||0.0019|||U|13|B6U13|1.56976387798|0
2013-06-28 02:30|1.5244||||1670|||0.0014|||U|13|B6U13|1.56894050328|0
2013-06-28 03:00|1.5227||||2772|||0.0021|||U|13|B6U13|1.56719083203|0
2013-06-28 03:30|1.5249|1.523||0.001248|2786|30||0.0025|0.0014||U|13|B6U13|1.56945511247|0
2013-06-28 04:00|1.524||||1932|||0.0014|||U|13|B6U13|1.56852881592|0
2013-06-28 04:30|1.5243||||1577|||0.0011|||U|13|B6U13|1.56883758144|0
2013-06-28 05:00|1.5225||||2317|||0.0019|||U|13|B6U13|1.56698498835|0
2013-06-28 05:30|1.5224||||2894|||0.0019|||U|13|B6U13|1.56688206651|0
2013-06-28 06:00|1.5231||||3038|||0.0016|||U|13|B6U13|1.56760251938|0
2013-06-28 06:30|1.5233||||2463|||0.0008|||U|13|B6U13|1.56780836306|0
2013-06-28 07:00|1.5241||||3982|||0.0021|||U|13|B6U13|1.56863173776|0
2013-06-28 07:30|1.5243||||4358|||0.0017|||U|13|B6U13|1.56883758144|0
2013-06-28 08:00|1.5229||||3971|||0.0018|||U|13|B6U13|1.5673966757|0
2013-06-28 08:30|1.5207|1.5188||0.001251|8908|33||0.0032|0.0051||U|13|B6U13|1.56513239526|0
2013-06-28 09:00|1.5198|1.5173|1.518|0.001648|13535|3|1|0.004|0.0008|0|U|13|B6U13|1.56420609871|0
2013-06-28 09:30|1.5161|1.5162|1.518|-6.6E-5|11057|1|1|0.0045|0|0|U|13|B6U13|1.5603979907|0
2013-06-28 10:00|1.5192|1.5176|1.516|0.001054|10150|15|1|0.0036|0.0001|0|U|13|B6U13|1.56358856768|0
2013-06-28 10:30|1.52||||4493|||0.0029|||U|13|B6U13|1.56441194239|0
2013-06-28 11:00|1.5184||||2940|||0.0019|||U|13|B6U13|1.56276519298|0
2013-06-28 11:30|1.5177|1.5176||6.6E-5|2399|1||0.0013|0||U|13|B6U13|1.56204474011|0
2013-06-28 12:00|1.5178||||1464|||0.0014|||U|13|B6U13|1.56214766195|0
2013-06-28 12:30|1.519||||836|||0.0014|||U|13|B6U13|1.56338272401|0
2013-06-28 13:00|1.5189||||1216|||0.0009|||U|13|B6U13|1.56327980217|0
2013-06-28 13:30|1.5206||||2758|||0.0018|||U|13|B6U13|1.56502947342|0
2013-06-28 14:00|1.5199||||1397|||0.001|||U|13|B6U13|1.56430902055|0
2013-06-28 14:30|1.5202||||1023|||0.0008|||U|13|B6U13|1.56461778607|0
2013-06-28 15:00|1.5195||||246|||0.0009|||U|13|B6U13|1.5638973332|0
2013-06-28 15:30|1.5197|1.5188||0.000593|144|5||0.0011|0||U|13|B6U13|1.56410317688|0
2013-06-30 17:00|1.5194||||366|||0.001|||U|13|B6U13|1.56379441136|0
2013-06-30 17:30|1.5197||||370|||0.0006|||U|13|B6U13|1.56410317688|0
2013-06-30 18:00|1.5203||||200|||0.0006|||U|13|B6U13|1.56472070791|0
2013-06-30 18:30|1.5202||||190|||0.0006|||U|13|B6U13|1.56461778607|0
2013-06-30 19:00|1.5199||||936|||0.0011|||U|13|B6U13|1.56430902055|0
2013-06-30 19:30|1.5199||||455|||0.0003|||U|13|B6U13|1.56430902055|0
2013-06-30 20:00|1.5201||||434|||0.001|||U|13|B6U13|1.56451486423|0
2013-06-30 20:30|1.5209||||813|||0.0014|||U|13|B6U13|1.56533823894|0
2013-06-30 21:00|1.5204||||314|||0.0008|||U|13|B6U13|1.56482362974|0
2013-06-30 21:30|1.5205||||196|||0.0005|||U|13|B6U13|1.56492655158|0
2013-06-30 22:00|1.5207||||168|||0.0004|||U|13|B6U13|1.56513239526|0
2013-06-30 22:30|1.5206||||84|||0.0004|||U|13|B6U13|1.56502947342|0
2013-06-30 23:00|1.521||||157|||0.0006|||U|13|B6U13|1.56544116077|0
2013-06-30 23:30|1.5213|1.5208||0.000329|340|2||0.0006|0||U|13|B6U13|1.56574992629|0
2013-07-01 00:00|1.5216||||341|||0.0006|||U|13|B6U13|1.5660586918|0
2013-07-01 00:30|1.5216||||749|||0.0008|||U|13|B6U13|1.5660586918|0
2013-07-01 01:00|1.5217|1.5209||0.000526|679|3||0.0007|0||U|13|B6U13|1.56616161364|0
2013-07-01 01:30|1.5211||||1167|||0.001|||U|13|B6U13|1.56554408261|0
2013-07-01 02:00|1.5199||||2994|||0.0018|||U|13|B6U13|1.56430902055|0
2013-07-01 02:30|1.5201|1.5201||0|2355|1||0.0017|0||U|13|B6U13|1.56451486423|0
2013-07-01 03:00|1.521||||5555|||0.004|||U|13|B6U13|1.56544116077|0
2013-07-01 03:30|1.5223|1.5214||0.000592|5223|1||0.0031|0||U|13|B6U13|1.56677914467|0
2013-07-01 04:00|1.5229||||2156|||0.0015|||U|13|B6U13|1.5673966757|0
2013-07-01 04:30|1.5227||||2283|||0.0018|||U|13|B6U13|1.56719083203|0
2013-07-01 05:00|1.5218||||1920|||0.0014|||U|13|B6U13|1.56626453548|0
2013-07-01 05:30|1.5214||||1388|||0.0008|||U|13|B6U13|1.56585284813|0
2013-07-01 06:00|1.5208||||1809|||0.0012|||U|13|B6U13|1.5652353171|0
2013-07-01 06:30|1.5213||||1186|||0.0012|||U|13|B6U13|1.56574992629|0
2013-07-01 07:00|1.5211|1.5203||0.000526|1955|1||0.0012|0||U|13|B6U13|1.56554408261|0
2013-07-01 07:30|1.5217||||2298|||0.001|||U|13|B6U13|1.56616161364|0
2013-07-01 08:00|1.5213||||3320|||0.0016|||U|13|B6U13|1.56574992629|0
2013-07-01 08:30|1.5218||||3683|||0.0013|||U|13|B6U13|1.56626453548|0
2013-07-01 09:00|1.5226||||6296|||0.0038|||U|13|B6U13|1.56708791019|0
2013-07-01 09:30|1.5217||||4691|||0.0023|||U|13|B6U13|1.56616161364|0
2013-07-01 10:00|1.5228||||4427|||0.0023|||U|13|B6U13|1.56729375386|0
2013-07-01 10:30|1.5239||||3621|||0.0016|||U|13|B6U13|1.56842589409|0
2013-07-01 11:00|1.5227||||3131|||0.0021|||U|13|B6U13|1.56719083203|0
2013-07-01 11:30|1.5212||||1953|||0.0021|||U|13|B6U13|1.56564700445|0
2013-07-01 12:00|1.5214||||1331|||0.0009|||U|13|B6U13|1.56585284813|0
2013-07-01 12:30|1.5208||||1533|||0.0014|||U|13|B6U13|1.5652353171|0
2013-07-01 13:00|1.5206||||835|||0.0009|||U|13|B6U13|1.56502947342|0
2013-07-01 13:30|1.5199||||2055|||0.0013|||U|13|B6U13|1.56430902055|0
2013-07-01 14:00|1.5212||||1882|||0.0015|||U|13|B6U13|1.56564700445|0
2013-07-01 14:30|1.521||||770|||0.0005|||U|13|B6U13|1.56544116077|0
2013-07-01 15:00|1.5211||||300|||0.0004|||U|13|B6U13|1.56554408261|0
2013-07-01 15:30|1.521||||300|||0.0007|||U|13|B6U13|1.56544116077|0
2013-07-01 17:00|1.5206||||163|||0.0003|||U|13|B6U13|1.56502947342|0
2013-07-01 17:30|1.5205||||212|||0.0005|||U|13|B6U13|1.56492655158|0
2013-07-01 18:00|1.5206||||343|||0.0007|||U|13|B6U13|1.56502947342|0
2013-07-01 18:30|1.5209||||279|||0.0006|||U|13|B6U13|1.56533823894|0
2013-07-01 19:00|1.521||||272|||0.0004|||U|13|B6U13|1.56544116077|0
2013-07-01 19:30|1.5208||||286|||0.0006|||U|13|B6U13|1.5652353171|0
2013-07-01 20:00|1.5207||||270|||0.0008|||U|13|B6U13|1.56513239526|0
2013-07-01 20:30|1.52||||223|||0.0009|||U|13|B6U13|1.56441194239|0
2013-07-01 21:00|1.52|1.5191||0.000592|621|3||0.0006|0.0001||U|13|B6U13|1.56441194239|0
2013-07-01 21:30|1.5203||||391|||0.0005|||U|13|B6U13|1.56472070791|0
2013-07-01 22:00|1.5203||||158|||0.0003|||U|13|B6U13|1.56472070791|0
2013-07-01 22:30|1.5206||||295|||0.0006|||U|13|B6U13|1.56502947342|0
2013-07-01 23:00|1.5207||||212|||0.0005|||U|13|B6U13|1.56513239526|0
2013-07-01 23:30|1.5189||||1664|||0.0025|||U|13|B6U13|1.56327980217|0
2013-07-02 00:00|1.5201||||1019|||0.0012|||U|13|B6U13|1.56451486423|0
2013-07-02 00:30|1.5203||||796|||0.0006|||U|13|B6U13|1.56472070791|0
2013-07-02 01:00|1.5214||||1221|||0.0014|||U|13|B6U13|1.56585284813|0
2013-07-02 01:30|1.5222|1.5207||0.000986|1175|5||0.001|0||U|13|B6U13|1.56667622283|0
2013-07-02 02:00|1.5225||||1558|||0.001|||U|13|B6U13|1.56698498835|0
2013-07-02 02:30|1.5213||||2244|||0.0014|||U|13|B6U13|1.56574992629|0
2013-07-02 03:00|1.522||||2046|||0.0014|||U|13|B6U13|1.56647037916|0
2013-07-02 03:30|1.519|1.5189||6.6E-5|2653|1||0.0033|0||U|13|B6U13|1.56338272401|0
2013-07-02 04:00|1.5187||||2214|||0.0015|||U|13|B6U13|1.56307395849|0
2013-07-02 04:30|1.519||||1926|||0.0014|||U|13|B6U13|1.56338272401|0
2013-07-02 05:00|1.5196||||2587|||0.0013|||U|13|B6U13|1.56400025504|0
2013-07-02 05:30|1.5187||||2319|||0.0013|||U|13|B6U13|1.56307395849|0
2013-07-02 06:00|1.5171|1.5156||0.00099|3604|1||0.0028|0||U|13|B6U13|1.56142720908|0
2013-07-02 06:30|1.517||||4919|||0.0024|||U|13|B6U13|1.56132428724|0
2013-07-02 07:00|1.5132||||5148|||0.0039|||U|13|B6U13|1.55741325739|0
2013-07-02 07:30|1.5144||||6952|||0.0021|||U|13|B6U13|1.55864831945|0
2013-07-02 08:00|1.5138||||2999|||0.0015|||U|13|B6U13|1.55803078842|0
2013-07-02 08:30|1.5148||||3362|||0.0017|||U|13|B6U13|1.5590600068|0
2013-07-02 09:00|1.5161|1.514||0.001387|5657|1||0.0017|0||U|13|B6U13|1.5603979907|0
2013-07-02 09:30|1.5162|1.5142||0.001321|4599|3||0.0017|0.0008||U|13|B6U13|1.56050091254|0
2013-07-02 10:00|1.5163||||5745|||0.0017|||U|13|B6U13|1.56060383437|0
2013-07-02 10:30|1.5162||||2319|||0.0009|||U|13|B6U13|1.56050091254|0
2013-07-02 11:00|1.5151||||2628|||0.0025|||U|13|B6U13|1.55936877231|0
2013-07-02 11:30|1.5161||||1503|||0.0014|||U|13|B6U13|1.5603979907|0
2013-07-02 12:00|1.5153||||1162|||0.0011|||U|13|B6U13|1.55957461599|0
2013-07-02 12:30|1.5146||||2439|||0.0017|||U|13|B6U13|1.55885416312|0
2013-07-02 13:00|1.5145|1.5134||0.000727|1370|2||0.0009|0||U|13|B6U13|1.55875124128|0
2013-07-02 13:30|1.5146||||3559|||0.0017|||U|13|B6U13|1.55885416312|0
2013-07-02 14:00|1.5152||||1608|||0.0016|||U|13|B6U13|1.55947169415|0
2013-07-02 14:30|1.5145||||948|||0.001|||U|13|B6U13|1.55875124128|0
2013-07-02 15:00|1.5143||||294|||0.0005|||U|13|B6U13|1.55854539761|0
2013-07-02 15:30|1.5148||||200|||0.0008|||U|13|B6U13|1.5590600068|0
2013-07-02 17:00|1.5148||||147|||0.0004|||U|13|B6U13|1.5590600068|0
2013-07-02 17:30|1.5143||||149|||0.0004|||U|13|B6U13|1.55854539761|0
2013-07-02 18:00|1.5145||||167|||0.0006|||U|13|B6U13|1.55875124128|0
2013-07-02 18:30|1.5143||||114|||0.0004|||U|13|B6U13|1.55854539761|0
2013-07-02 19:00|1.5138||||276|||0.0006|||U|13|B6U13|1.55803078842|0
2013-07-02 19:30|1.5136||||326|||0.0003|||U|13|B6U13|1.55782494474|0
2013-07-02 20:00|1.5148||||501|||0.0014|||U|13|B6U13|1.5590600068|0
2013-07-02 20:30|1.5142||||500|||0.0014|||U|13|B6U13|1.55844247577|0
2013-07-02 21:00|1.515||||433|||0.001|||U|13|B6U13|1.55926585048|0
2013-07-02 21:30|1.5143||||356|||0.0009|||U|13|B6U13|1.55854539761|0
2013-07-02 22:00|1.5144||||662|||0.0006|||U|13|B6U13|1.55864831945|0
2013-07-02 22:30|1.5142||||219|||0.0002|||U|13|B6U13|1.55844247577|0
2013-07-02 23:00|1.514||||276|||0.0004|||U|13|B6U13|1.55823663209|0
2013-07-02 23:30|1.5148|1.5135||0.000859|357|11||0.0011|0||U|13|B6U13|1.5590600068|0
2013-07-03 00:00|1.5142||||339|||0.0006|||U|13|B6U13|1.55844247577|0
2013-07-03 00:30|1.5142|1.5131||0.000727|632|1||0.0011|0||U|13|B6U13|1.55844247577|0
2013-07-03 01:00|1.5143||||619|||0.0008|||U|13|B6U13|1.55854539761|0
2013-07-03 01:30|1.513||||1929|||0.0023|||U|13|B6U13|1.55720741371|0
2013-07-03 02:00|1.5131|1.5118||0.00086|3044|1||0.0012|0||U|13|B6U13|1.55731033555|0
2013-07-03 02:30|1.5156|1.514||0.001057|6312|1||0.0039|0||U|13|B6U13|1.55988338151|0
2013-07-03 03:00|1.519||||7401|||0.0051|||U|13|B6U13|1.56338272401|0
2013-07-03 03:30|1.5236|1.5197||0.002566|8476|5||0.0049|0||U|13|B6U13|1.56811712857|0
2013-07-03 04:00|1.5222||||4133|||0.0022|||U|13|B6U13|1.56667622283|0
2013-07-03 04:30|1.5234||||4960|||0.0033|||U|13|B6U13|1.56791128489|0
2013-07-03 05:00|1.5242|1.5242||0|2453|1||0.0019|0||U|13|B6U13|1.5687346596|0
2013-07-03 05:30|1.5247||||2988|||0.0019|||U|13|B6U13|1.56924926879|0
2013-07-03 06:00|1.5257|1.5252||0.000328|4696|1||0.0025|0||U|13|B6U13|1.57027848718|0
2013-07-03 06:30|1.5256||||3206|||0.0014|||U|13|B6U13|1.57017556534|0
2013-07-03 07:00|1.525||||5991|||0.003|||U|13|B6U13|1.56955803431|0
2013-07-03 07:30|1.5265|1.5255|1.525|0.000656|5198|1|14|0.0025|0|0.0002|U|13|B6U13|1.57110186188|0
2013-07-03 08:00|1.5244|1.5237||0.000459|3638|6||0.003|0.0015||U|13|B6U13|1.56894050328|0
2013-07-03 08:30|1.5258|1.5248||0.000656|3393|3||0.0022|0.0003||U|13|B6U13|1.57038140901|0
2013-07-03 09:00|1.5276|1.5263||0.000852|5071|30||0.0018|0.0003||U|13|B6U13|1.5722340021|0
2013-07-03 09:30|1.5251||||4215|||0.003|||U|13|B6U13|1.56966095615|0
2013-07-03 10:00|1.5268|1.5249|1.525|0.001246|10730|30|6|0.0048|0|0|U|13|B6U13|1.5714106274|0
2013-07-03 10:30|1.5256||||2278|||0.0017|||U|13|B6U13|1.57017556534|0
2013-07-03 11:00|1.528||||4268|||0.0031|||U|13|B6U13|1.57264568946|0
2013-07-03 11:30|1.5267||||2598|||0.0017|||U|13|B6U13|1.57130770556|0
2013-07-03 12:00|1.5275||||1146|||0.0013|||U|13|B6U13|1.57213108026|0
2013-07-03 12:30|1.5273||||219|||0.0005|||U|13|B6U13|1.57192523659|0
2013-07-03 13:00|1.5282||||796|||0.0012|||U|13|B6U13|1.57285153313|0
2013-07-03 13:30|1.5266||||610|||0.0018|||U|13|B6U13|1.57120478372|0
2013-07-03 14:00|1.5268||||253|||0.0008|||U|13|B6U13|1.5714106274|0
2013-07-03 14:30|1.5268||||1202|||0.001|||U|13|B6U13|1.5714106274|0
2013-07-03 15:00|1.5275||||429|||0.001|||U|13|B6U13|1.57213108026|0
2013-07-03 15:30|1.527||||190|||0.0009|||U|13|B6U13|1.57161647107|0
2013-07-03 17:00|1.5267||||613|||0.0009|||U|13|B6U13|1.57130770556|0
2013-07-03 17:30|1.5264|1.5251||0.000852|99|1||0.0004|0||U|13|B6U13|1.57099894004|0
2013-07-03 18:00|1.5271||||256|||0.0009|||U|13|B6U13|1.57171939291|0
2013-07-03 18:30|1.5274||||254|||0.0007|||U|13|B6U13|1.57202815843|0
2013-07-03 19:00|1.5273||||513|||0.0005|||U|13|B6U13|1.57192523659|0
2013-07-03 19:30|1.5259||||659|||0.0016|||U|13|B6U13|1.57048433085|0
2013-07-03 20:00|1.5258|1.5247||0.000721|245|1||0.0006|0||U|13|B6U13|1.57038140901|0
2013-07-03 20:30|1.5258||||180|||0.0004|||U|13|B6U13|1.57038140901|0
2013-07-03 21:00|1.5252||||355|||0.0008|||U|13|B6U13|1.56976387798|0
2013-07-03 21:30|1.5252||||596|||0.001|||U|13|B6U13|1.56976387798|0
2013-07-03 22:00|1.526||||664|||0.0014|||U|13|B6U13|1.57058725269|0
2013-07-03 22:30|1.5254||||302|||0.0007|||U|13|B6U13|1.56996972166|0
2013-07-03 23:00|1.525||||409|||0.0009|||U|13|B6U13|1.56955803431|0
2013-07-03 23:30|1.5245||||187|||0.0006|||U|13|B6U13|1.56904342512|0
2013-07-04 00:00|1.5255||||528|||0.0011|||U|13|B6U13|1.5700726435|0
2013-07-04 00:30|1.5247||||547|||0.0011|||U|13|B6U13|1.56924926879|0
2013-07-04 01:00|1.5237||||1216|||0.0017|||U|13|B6U13|1.56822005041|0
2013-07-04 01:30|1.5253||||1292|||0.0027|||U|13|B6U13|1.56986679982|0
2013-07-04 02:00|1.5254||||3462|||0.0028|||U|13|B6U13|1.56996972166|0
2013-07-04 02:30|1.5242||||1970|||0.0015|||U|13|B6U13|1.5687346596|0
2013-07-04 03:00|1.5243||||1612|||0.001|||U|13|B6U13|1.56883758144|0
2013-07-04 03:30|1.5241||||1063|||0.0014|||U|13|B6U13|1.56863173776|0
2013-07-04 04:00|1.5237||||993|||0.0008|||U|13|B6U13|1.56822005041|0
2013-07-04 04:30|1.5229||||2582|||0.0015|||U|13|B6U13|1.5673966757|0
2013-07-04 05:00|1.5237|1.522||0.001117|2076|1||0.002|0||U|13|B6U13|1.56822005041|0
2013-07-04 05:30|1.526||||2245|||0.0026|||U|13|B6U13|1.57058725269|0
2013-07-04 06:00|1.5086|1.5079||0.000464|34957|41||0.0193|0.009||U|13|B6U13|1.55267885282|0
2013-07-04 06:30|1.5093||||5054|||0.0021|||U|13|B6U13|1.55339930569|0
2013-07-04 07:00|1.5086||||3312|||0.0019|||U|13|B6U13|1.55267885282|0
2013-07-04 07:30|1.5057|1.5053||0.000266|13717|10||0.0038|0.0023||U|13|B6U13|1.54969411951|0
2013-07-04 08:00|1.508|1.5069||0.00073|4616|1||0.0028|0||U|13|B6U13|1.55206132179|0
2013-07-04 08:30|1.5075||||3102|||0.0015|||U|13|B6U13|1.5515467126|0
2013-07-04 09:00|1.5063||||3358|||0.0018|||U|13|B6U13|1.55031165054|0
2013-07-04 09:30|1.5057|1.5044|1.505|0.000864|4130|2|1|0.0024|0.0008|0|U|13|B6U13|1.54969411951|0
2013-07-04 10:00|1.5068||||1755|||0.0018|||U|13|B6U13|1.55082625973|0
2013-07-04 10:30|1.5066||||822|||0.0018|||U|13|B6U13|1.55062041606|0
2013-07-04 11:00|1.5062||||694|||0.0017|||U|13|B6U13|1.5502087287|0
2013-07-04 11:30|1.5072||||264|||0.0018|||U|13|B6U13|1.55123794709|0
2013-07-04 17:00|1.5055||||601|||0.0019|||U|13|B6U13|1.54948827584|0
2013-07-04 17:30|1.503||||1065|||0.0039|||U|13|B6U13|1.54691522988|0
2013-07-04 18:00|1.5032||||542|||0.0013|||U|13|B6U13|1.54712107355|0
2013-07-04 18:30|1.5033||||484|||0.0009|||U|13|B6U13|1.54722399539|0
2013-07-04 19:00|1.5043||||799|||0.0011|||U|13|B6U13|1.54825321378|0
2013-07-04 19:30|1.5041|1.504||6.6E-5|724|1||0.0013|0||U|13|B6U13|1.5480473701|0
2013-07-04 20:00|1.5037||||454|||0.0008|||U|13|B6U13|1.54763568275|0
2013-07-04 20:30|1.5041||||1179|||0.0012|||U|13|B6U13|1.5480473701|0
2013-07-04 21:00|1.5038|1.5036||0.000133|181|1||0.0004|0||U|13|B6U13|1.54773860458|0
2013-07-04 21:30|1.5041||||553|||0.0008|||U|13|B6U13|1.5480473701|0
2013-07-04 22:00|1.5041||||332|||0.0005|||U|13|B6U13|1.5480473701|0
2013-07-04 22:30|1.5035||||476|||0.0006|||U|13|B6U13|1.54742983907|0
2013-07-04 23:00|1.5043||||480|||0.0009|||U|13|B6U13|1.54825321378|0
2013-07-04 23:30|1.5038||||493|||0.0008|||U|13|B6U13|1.54773860458|0
2013-07-05 00:00|1.5038|1.5034||0.000266|734|1||0.0007|0||U|13|B6U13|1.54773860458|0
2013-07-05 00:30|1.504||||747|||0.0006|||U|13|B6U13|1.54794444826|0
2013-07-05 01:00|1.5038||||1717|||0.0008|||U|13|B6U13|1.54773860458|0
2013-07-05 01:30|1.5037|1.5034||0.0002|1224|10||0.0008|0||U|13|B6U13|1.54763568275|0
2013-07-05 02:00|1.5011||||5702|||0.0035|||U|13|B6U13|1.54495971495|0
2013-07-05 02:30|1.4997|1.4994||0.0002|7437|5||0.0034|0.001||U|13|B6U13|1.54351880921|0
2013-07-05 03:00|1.4995||||2845|||0.0015|||U|13|B6U13|1.54331296554|0
2013-07-05 03:30|1.4987||||6309|||0.0034|||U|13|B6U13|1.54248959083|0
2013-07-05 04:00|1.4976||||3630|||0.0024|||U|13|B6U13|1.54135745061|0
2013-07-05 04:30|1.4971||||2353|||0.0012|||U|13|B6U13|1.54084284142|0
2013-07-05 05:00|1.4968||||3364|||0.0018|||U|13|B6U13|1.5405340759|0
2013-07-05 05:30|1.4976||||2013|||0.0014|||U|13|B6U13|1.54135745061|0
2013-07-05 06:00|1.4971|1.4962||0.000602|5607|6||0.002|0.0001||U|13|B6U13|1.54084284142|0
2013-07-05 06:30|1.4977|1.4972||0.000334|3553|10||0.0016|0.0006||U|13|B6U13|1.54146037245|0
2013-07-05 07:00|1.4933|1.4922|1.4927|0.000737|7020|15|2|0.0059|0.0046|0|U|13|B6U13|1.53693181156|0
2013-07-05 07:30|1.4892|1.4885||0.00047|34934|65||0.0098|0.0041||U|13|B6U13|1.53271201619|0
2013-07-05 08:00|1.4886|1.488|1.4889|0.000403|10331|2|2|0.0028|0|0|U|13|B6U13|1.53209448516|0
2013-07-05 08:30|1.4872|1.4887|1.488|-0.001008|7039|11|4|0.0034|0.0009|0.0008|U|13|B6U13|1.53065357942|0
2013-07-05 09:00|1.489|1.4871||0.001278|7207|3||0.0028|0.0001||U|13|B6U13|1.53250617251|0
2013-07-05 09:30|1.4875||||5084|||0.0025|||U|13|B6U13|1.53096234494|0
2013-07-05 10:00|1.4899|1.4887||0.000806|6121|1||0.0025|0||U|13|B6U13|1.53343246906|0
2013-07-05 10:30|1.4902|1.4895||0.00047|4806|3||0.0014|0.0002||U|13|B6U13|1.53374123457|0
2013-07-05 11:00|1.4901|1.4883||0.001209|3737|1||0.0013|0||U|13|B6U13|1.53363831273|0
2013-07-05 11:30|1.4907|1.489||0.001142|2422|1||0.0013|0||U|13|B6U13|1.53425584376|0
2013-07-05 12:00|1.4898||||1931|||0.0012|||U|13|B6U13|1.53332954722|0
2013-07-05 12:30|1.4901||||1121|||0.0008|||U|13|B6U13|1.53363831273|0
2013-07-05 13:00|1.4903||||1076|||0.0007|||U|13|B6U13|1.53384415641|0
2013-07-05 13:30|1.4893|1.4885||0.000537|3158|2||0.0013|0||U|13|B6U13|1.53281493803|0
2013-07-05 14:00|1.489|1.488||0.000672|1449|1||0.0009|0||U|13|B6U13|1.53250617251|0
2013-07-05 14:30|1.4893||||740|||0.0009|||U|13|B6U13|1.53281493803|0
2013-07-05 15:00|1.49||||481|||0.0017|||U|13|B6U13|1.5335353909|0
2013-07-05 15:30|1.4877|1.4872||0.000336|432|10||0.0026|0||U|13|B6U13|1.53116818862|0
2013-07-07 17:00|1.4872||||894|||0.0007|||U|13|B6U13|1.53065357942|0
2013-07-07 17:30|1.4871||||269|||0.0005|||U|13|B6U13|1.53055065759|0
2013-07-07 18:00|1.4864||||395|||0.0007|||U|13|B6U13|1.52983020472|0
2013-07-07 18:30|1.4852||||981|||0.0017|||U|13|B6U13|1.52859514266|0
2013-07-07 19:00|1.4874||||1194|||0.0022|||U|13|B6U13|1.5308594231|0
2013-07-07 19:30|1.4873||||989|||0.0009|||U|13|B6U13|1.53075650126|0
2013-07-07 20:00|1.4873||||593|||0.0007|||U|13|B6U13|1.53075650126|0
2013-07-07 20:30|1.4876|1.487||0.000403|364|1||0.0004|0||U|13|B6U13|1.53106526678|0
2013-07-07 21:00|1.4872|1.4858||0.000942|256|3||0.0007|0.0029||U|13|B6U13|1.53065357942|0
2013-07-07 21:30|1.4869|1.4872||-0.000202|260|3||0.0005|0||U|13|B6U13|1.53034481391|0
2013-07-07 22:00|1.4864||||193|||0.0007|||U|13|B6U13|1.52983020472|0
2013-07-07 22:30|1.4866||||309|||0.0007|||U|13|B6U13|1.53003604839|0
2013-07-07 23:00|1.4864|1.4858||0.000404|425|1||0.0006|0||U|13|B6U13|1.52983020472|0
2013-07-07 23:30|1.4869||||480|||0.0007|||U|13|B6U13|1.53034481391|0
2013-07-08 00:00|1.4871|1.4864||0.000471|624|1||0.0009|0||U|13|B6U13|1.53055065759|0
2013-07-08 00:30|1.4875|1.4866||0.000605|718|4||0.0007|0||U|13|B6U13|1.53096234494|0
2013-07-08 01:00|1.489||||2625|||0.0019|||U|13|B6U13|1.53250617251|0
2013-07-08 01:30|1.4887||||1755|||0.0016|||U|13|B6U13|1.532197407|0
2013-07-08 02:00|1.4889||||2362|||0.0009|||U|13|B6U13|1.53240325068|0
2013-07-08 02:30|1.4882||||2017|||0.0013|||U|13|B6U13|1.53168279781|0
2013-07-08 03:00|1.4873||||2832|||0.0019|||U|13|B6U13|1.53075650126|0
2013-07-08 03:30|1.4883|1.486||0.001548|2329|12||0.0018|0.0004||U|13|B6U13|1.53178571965|0
2013-07-08 04:00|1.4891||||3024|||0.0017|||U|13|B6U13|1.53260909435|0
2013-07-08 04:30|1.4892||||2823|||0.0017|||U|13|B6U13|1.53271201619|0
2013-07-08 05:00|1.4899||||2434|||0.0018|||U|13|B6U13|1.53343246906|0
2013-07-08 05:30|1.4899|1.4891||0.000537|1382|6||0.0007|0.0006||U|13|B6U13|1.53343246906|0
2013-07-08 06:00|1.4895||||1410|||0.0009|||U|13|B6U13|1.5330207817|0
2013-07-08 06:30|1.4892|1.4888||0.000269|1645|1||0.0008|0||U|13|B6U13|1.53271201619|0
2013-07-08 07:00|1.4914||||4893|||0.0023|||U|13|B6U13|1.53497629663|0
2013-07-08 07:30|1.4913||||7204|||0.0015|||U|13|B6U13|1.53487337479|0
2013-07-08 08:00|1.4928||||3966|||0.0018|||U|13|B6U13|1.53641720237|0
2013-07-08 08:30|1.492|1.4924||-0.000268|4579|5||0.0019|0||U|13|B6U13|1.53559382766|0
2013-07-08 09:00|1.4923||||4311|||0.0013|||U|13|B6U13|1.53590259318|0
2013-07-08 09:30|1.4931||||5084|||0.0016|||U|13|B6U13|1.53672596788|0
2013-07-08 10:00|1.4937|1.4932||0.000335|6104|3||0.0013|0.0008||U|13|B6U13|1.53734349891|0
2013-07-08 10:30|1.4925||||3729|||0.0016|||U|13|B6U13|1.53610843685|0
2013-07-08 11:00|1.4935|1.4922||0.000871|2322|5||0.0011|0.0001||U|13|B6U13|1.53713765524|0
2013-07-08 11:30|1.4945||||2387|||0.0014|||U|13|B6U13|1.53816687362|0
2013-07-08 12:00|1.4939|1.4936||0.000201|1760|1||0.0008|0||U|13|B6U13|1.53754934259|0
2013-07-08 12:30|1.4934|1.4928||0.000402|1606|1||0.0008|0||U|13|B6U13|1.5370347334|0
2013-07-08 13:00|1.4945||||1361|||0.0016|||U|13|B6U13|1.53816687362|0
2013-07-08 13:30|1.4943|1.4935||0.000536|3117|2||0.0009|0||U|13|B6U13|1.53796102994|0
2013-07-08 14:00|1.4953||||2314|||0.0018|||U|13|B6U13|1.53899024833|0
2013-07-08 14:30|1.4946||||1226|||0.001|||U|13|B6U13|1.53826979546|0
2013-07-08 15:00|1.4944||||422|||0.0009|||U|13|B6U13|1.53806395178|0
2013-07-08 15:30|1.4946||||211|||0.0005|||U|13|B6U13|1.53826979546|0
2013-07-08 17:00|1.4943||||3|||0|||U|13|B6U13|1.53796102994|0
2013-07-08 17:30|1.4944||||79|||0.0004|||U|13|B6U13|1.53806395178|0
2013-07-08 18:00|1.4938||||167|||0.0006|||U|13|B6U13|1.53744642075|0
2013-07-08 18:30|1.4928||||512|||0.0012|||U|13|B6U13|1.53641720237|0
2013-07-08 19:00|1.4924||||421|||0.0008|||U|13|B6U13|1.53600551502|0
2013-07-08 19:30|1.4918||||572|||0.0011|||U|13|B6U13|1.53538798399|0
2013-07-08 20:00|1.4923||||306|||0.0006|||U|13|B6U13|1.53590259318|0
2013-07-08 20:30|1.4923||||554|||0.0008|||U|13|B6U13|1.53590259318|0
2013-07-08 21:00|1.493||||998|||0.0015|||U|13|B6U13|1.53662304605|0
2013-07-08 21:30|1.4925||||569|||0.0008|||U|13|B6U13|1.53610843685|0
2013-07-08 22:00|1.493||||369|||0.0011|||U|13|B6U13|1.53662304605|0
2013-07-08 22:30|1.4933|1.4927||0.000402|435|1||0.0009|0||U|13|B6U13|1.53693181156|0
2013-07-08 23:00|1.4936||||226|||0.0006|||U|13|B6U13|1.53724057708|0
2013-07-08 23:30|1.493||||247|||0.0007|||U|13|B6U13|1.53662304605|0
2013-07-09 00:00|1.4936||||667|||0.0013|||U|13|B6U13|1.53724057708|0
2013-07-09 00:30|1.4955||||1556|||0.0019|||U|13|B6U13|1.539196092|0
2013-07-09 01:00|1.4955||||1878|||0.0019|||U|13|B6U13|1.539196092|0
2013-07-09 01:30|1.497||||1940|||0.0021|||U|13|B6U13|1.54073991958|0
2013-07-09 02:00|1.4963|1.4957||0.000401|3023|2||0.0015|0.0002||U|13|B6U13|1.54001946671|0
2013-07-09 02:30|1.4949||||3180|||0.0024|||U|13|B6U13|1.53857856097|0
2013-07-09 03:00|1.4966|1.4963||0.0002|3990|3||0.0027|0.0011||U|13|B6U13|1.54032823223|0
2013-07-09 03:30|1.4891|1.4894||-0.000201|14358|1||0.0094|0||U|13|B6U13|1.53260909435|0
2013-07-09 04:00|1.4874||||3786|||0.0023|||U|13|B6U13|1.5308594231|0
2013-07-09 04:30|1.4859|1.4856||0.000202|4834|1||0.0034|0||U|13|B6U13|1.52931559553|0
2013-07-09 05:00|1.484|1.484||0|9746|13||0.0024|0.0005||U|13|B6U13|1.5273600806|0
2013-07-09 05:30|1.4848|1.4841||0.000472|5884|4||0.0025|0.002||U|13|B6U13|1.5281834553|0
2013-07-09 06:00|1.4858||||2435|||0.0013|||U|13|B6U13|1.52921267369|0
2013-07-09 06:30|1.4861|1.4853||0.000539|2492|2||0.0017|0||U|13|B6U13|1.5295214392|0
2013-07-09 07:00|1.4854||||2651|||0.0013|||U|13|B6U13|1.52880098633|0
2013-07-09 07:30|1.4859||||4156|||0.0023|||U|13|B6U13|1.52931559553|0
2013-07-09 08:00|1.4865||||2809|||0.0017|||U|13|B6U13|1.52993312656|0
2013-07-09 08:30|1.4866||||3156|||0.0008|||U|13|B6U13|1.53003604839|0
2013-07-09 09:00|1.4823|1.484||-0.001146|11313|1||0.0054|0||U|13|B6U13|1.52561040935|0
2013-07-09 09:30|1.4824|1.4822||0.000135|9720|6||0.0023|0.0024||U|13|B6U13|1.52571333118|0
2013-07-09 10:00|1.4828|1.4824||0.00027|5222|3||0.0014|0.0007||U|13|B6U13|1.52612501854|0
2013-07-09 10:30|1.4829||||3741|||0.001|||U|13|B6U13|1.52622794038|0
2013-07-09 11:00|1.4842||||3051|||0.0018|||U|13|B6U13|1.52756592427|0
2013-07-09 11:30|1.4851||||1489|||0.0011|||U|13|B6U13|1.52849222082|0
2013-07-09 12:00|1.4856||||3324|||0.0018|||U|13|B6U13|1.52900683001|0
2013-07-09 12:30|1.4851|1.4845||0.000404|3431|5||0.0011|0.0003||U|13|B6U13|1.52849222082|0
2013-07-09 13:00|1.486|1.4842||0.001213|1461|3||0.0014|0.0001||U|13|B6U13|1.52941851736|0
2013-07-09 13:30|1.4861|1.4856||0.000337|2567|3||0.0009|0.0011||U|13|B6U13|1.5295214392|0
2013-07-09 14:00|1.4864||||848|||0.0005|||U|13|B6U13|1.52983020472|0
2013-07-09 14:30|1.4864||||1164|||0.0009|||U|13|B6U13|1.52983020472|0
2013-07-09 15:00|1.4858||||1100|||0.0013|||U|13|B6U13|1.52921267369|0
2013-07-09 15:30|1.4862||||479|||0.0006|||U|13|B6U13|1.52962436104|0
2013-07-09 17:00|1.4855||||262|||0.0006|||U|13|B6U13|1.52890390817|0
2013-07-09 17:30|1.4852||||164|||0.0005|||U|13|B6U13|1.52859514266|0
2013-07-09 18:00|1.485||||210|||0.0003|||U|13|B6U13|1.52838929898|0
2013-07-09 18:30|1.484||||669|||0.0013|||U|13|B6U13|1.5273600806|0
2013-07-09 19:00|1.485||||443|||0.0012|||U|13|B6U13|1.52838929898|0
2013-07-09 19:30|1.4849||||464|||0.0009|||U|13|B6U13|1.52828637714|0
2013-07-09 20:00|1.4848||||233|||0.0004|||U|13|B6U13|1.5281834553|0
2013-07-09 20:30|1.4849||||371|||0.0009|||U|13|B6U13|1.52828637714|0
2013-07-09 21:00|1.4852||||1225|||0.0014|||U|13|B6U13|1.52859514266|0
2013-07-09 21:30|1.4857||||353|||0.0008|||U|13|B6U13|1.52910975185|0
2013-07-09 22:00|1.4861|1.4854||0.000471|402|1||0.0005|0||U|13|B6U13|1.5295214392|0
2013-07-09 22:30|1.4862||||212|||0.0006|||U|13|B6U13|1.52962436104|0
2013-07-09 23:00|1.4866||||769|||0.001|||U|13|B6U13|1.53003604839|0
2013-07-09 23:30|1.4867||||462|||0.0006|||U|13|B6U13|1.53013897023|0
2013-07-10 00:00|1.4888|1.488||0.000538|4244|4||0.004|0||U|13|B6U13|1.53230032884|0
2013-07-10 00:30|1.488||||1067|||0.0015|||U|13|B6U13|1.53147695413|0
2013-07-10 01:00|1.4886|1.487||0.001076|1631|2||0.0017|0||U|13|B6U13|1.53209448516|0
2013-07-10 01:30|1.4875||||1758|||0.0025|||U|13|B6U13|1.53096234494|0
2013-07-10 02:00|1.4884|1.4872||0.000807|3768|25||0.002|0.0002||U|13|B6U13|1.53188864148|0
2013-07-10 02:30|1.4891||||2234|||0.0012|||U|13|B6U13|1.53260909435|0
2013-07-10 03:00|1.4899|1.4902||-0.000201|5025|21||0.0023|0.0003||U|13|B6U13|1.53343246906|0
2013-07-10 03:30|1.4881||||3606|||0.0024|||U|13|B6U13|1.53157987597|0
2013-07-10 04:00|1.4885||||2050|||0.0017|||U|13|B6U13|1.53199156332|0
2013-07-10 04:30|1.488||||2332|||0.0016|||U|13|B6U13|1.53147695413|0
2013-07-10 05:00|1.4876||||1405|||0.0013|||U|13|B6U13|1.53106526678|0
2013-07-10 05:30|1.4893||||1339|||0.0021|||U|13|B6U13|1.53281493803|0
2013-07-10 06:00|1.4906||||3507|||0.0023|||U|13|B6U13|1.53415292193|0
2013-07-10 06:30|1.4908|1.4892||0.001074|1640|1||0.0012|0||U|13|B6U13|1.5343587656|0
2013-07-10 07:00|1.4892||||3185|||0.0024|||U|13|B6U13|1.53271201619|0
2013-07-10 07:30|1.4881||||3822|||0.0019|||U|13|B6U13|1.53157987597|0
2013-07-10 08:00|1.4894||||2853|||0.002|||U|13|B6U13|1.53291785987|0
2013-07-10 08:30|1.4905||||3022|||0.002|||U|13|B6U13|1.53405000009|0
2013-07-10 09:00|1.4914||||7978|||0.002|||U|13|B6U13|1.53497629663|0
2013-07-10 09:30|1.4939|1.4922||0.001139|6368|1||0.0029|0||U|13|B6U13|1.53754934259|0
2013-07-10 10:00|1.4928|1.4926||0.000134|6589|4||0.0017|0||U|13|B6U13|1.53641720237|0
2013-07-10 10:30|1.4926||||2344|||0.0009|||U|13|B6U13|1.53621135869|0
2013-07-10 11:00|1.4934||||2214|||0.0014|||U|13|B6U13|1.5370347334|0
2013-07-10 11:30|1.4931|1.493||6.7E-5|1660|4||0.0007|0||U|13|B6U13|1.53672596788|0
2013-07-10 12:00|1.4925||||2471|||0.0014|||U|13|B6U13|1.53610843685|0
2013-07-10 12:30|1.4925||||1818|||0.0011|||U|13|B6U13|1.53610843685|0
2013-07-10 13:00|1.4936|1.494||-0.000268|20369|3||0.0072|0.0019||U|13|B6U13|1.53724057708|0
2013-07-10 13:30|1.4916|1.4905||0.000738|9663|1||0.0047|0||U|13|B6U13|1.53518214031|0
2013-07-10 14:00|1.4934|1.4909||0.001677|2586|3||0.0026|0.0002||U|13|B6U13|1.5370347334|0
2013-07-10 14:30|1.4914||||1791|||0.0024|||U|13|B6U13|1.53497629663|0
2013-07-10 15:00|1.4914|1.4908||0.000402|1096|5||0.0014|0||U|13|B6U13|1.53497629663|0
2013-07-10 15:30|1.5007|1.5||0.000467|4741|9||0.0106|0.0052||U|13|B6U13|1.5445480276|0
2013-07-10 17:00|1.5067|1.5058||0.000598|3219|4||0.0042|0.0033||U|13|B6U13|1.5507233379|0
2013-07-10 17:30|1.5175|1.5171||0.000264|7198|51||0.0122|0.0098||U|13|B6U13|1.56183889643|0
2013-07-10 18:00|1.5148|1.5143||0.00033|3395|8||0.004|0.0009||U|13|B6U13|1.5590600068|0
2013-07-10 18:30|1.512||||2305|||0.0034|||U|13|B6U13|1.55617819533|0
2013-07-10 19:00|1.5105|1.51||0.000331|4106|1||0.003|0||U|13|B6U13|1.55463436775|0
2013-07-10 19:30|1.5093|1.5095||-0.000132|1504|1||0.0021|0||U|13|B6U13|1.55339930569|0
2013-07-10 20:00|1.5096||||926|||0.001|||U|13|B6U13|1.55370807121|0
2013-07-10 20:30|1.5075||||2019|||0.0034|||U|13|B6U13|1.5515467126|0
2013-07-10 21:00|1.5102|1.508||0.001459|1531|1||0.0027|0||U|13|B6U13|1.55432560224|0
2013-07-10 21:30|1.5107||||1602|||0.0017|||U|13|B6U13|1.55484021143|0
2013-07-10 22:00|1.5113|1.5094||0.001259|1396|2||0.0026|0||U|13|B6U13|1.55545774246|0
2013-07-10 22:30|1.5145||||2856|||0.005|||U|13|B6U13|1.55875124128|0
2013-07-10 23:00|1.5144||||1430|||0.0021|||U|13|B6U13|1.55864831945|0
2013-07-10 23:30|1.515|1.5132||0.00119|1051|5||0.0014|0.0001||U|13|B6U13|1.55926585048|0
2013-07-11 00:00|1.5145|1.5153||-0.000528|1597|1||0.002|0||U|13|B6U13|1.55875124128|0
2013-07-11 00:30|1.5137||||2536|||0.0023|||U|13|B6U13|1.55792786658|0
2013-07-11 01:00|1.5111||||3776|||0.004|||U|13|B6U13|1.55525189878|0
2013-07-11 01:30|1.5088||||3794|||0.0036|||U|13|B6U13|1.5528846965|0
2013-07-11 02:00|1.5061|1.505||0.000731|7739|1||0.0035|0||U|13|B6U13|1.55010580687|0
2013-07-11 02:30|1.5064||||5078|||0.003|||U|13|B6U13|1.55041457238|0
2013-07-11 03:00|1.5085||||3977|||0.0031|||U|13|B6U13|1.55257593098|0
2013-07-11 03:30|1.5079||||2504|||0.0028|||U|13|B6U13|1.55195839995|0
2013-07-11 04:00|1.5077||||2771|||0.0018|||U|13|B6U13|1.55175255628|0
2013-07-11 04:30|1.5078||||2427|||0.0013|||U|13|B6U13|1.55185547812|0
2013-07-11 05:00|1.5122||||5350|||0.0055|||U|13|B6U13|1.556384039|0
2013-07-11 05:30|1.5107|1.5125||-0.00119|2909|1||0.0032|0||U|13|B6U13|1.55484021143|0
2013-07-11 06:00|1.5129||||3911|||0.0036|||U|13|B6U13|1.55710449187|0
2013-07-11 06:30|1.5125||||2407|||0.002|||U|13|B6U13|1.55669280452|0
2013-07-11 07:00|1.5108||||4552|||0.0026|||U|13|B6U13|1.55494313327|0
2013-07-11 07:30|1.5076||||10795|||0.0063|||U|13|B6U13|1.55164963444|0
2013-07-11 08:00|1.5092||||4205|||0.0028|||U|13|B6U13|1.55329638385|0
2013-07-11 08:30|1.5076|1.5078||-0.000133|4507|2||0.002|0.0002||U|13|B6U13|1.55164963444|0
2013-07-11 09:00|1.5112|1.5083||0.001923|7905|4||0.0048|0.0017||U|13|B6U13|1.55535482062|0
2013-07-11 09:30|1.5108|1.5114||-0.000397|8188|2||0.003|0.001||U|13|B6U13|1.55494313327|0
2013-07-11 10:00|1.5128||||5941|||0.0031|||U|13|B6U13|1.55700157003|0
2013-07-11 10:30|1.5118||||3098|||0.0023|||U|13|B6U13|1.55597235165|0
2013-07-11 11:00|1.511||||2801|||0.002|||U|13|B6U13|1.55514897694|0
2013-07-11 11:30|1.5096||||2599|||0.0016|||U|13|B6U13|1.55370807121|0
2013-07-11 12:00|1.5118||||1601|||0.0026|||U|13|B6U13|1.55597235165|0
2013-07-11 12:30|1.5125||||1480|||0.0015|||U|13|B6U13|1.55669280452|0
2013-07-11 13:00|1.5141|1.5129||0.000793|1569|1||0.0022|0||U|13|B6U13|1.55833955393|0
2013-07-11 13:30|1.5186||||5684|||0.0046|||U|13|B6U13|1.56297103665|0
2013-07-11 14:00|1.5192||||9712|||0.0045|||U|13|B6U13|1.56358856768|0
2013-07-11 14:30|1.5191||||3226|||0.0019|||U|13|B6U13|1.56348564585|0
2013-07-11 15:00|1.519||||942|||0.0012|||U|13|B6U13|1.56338272401|0
2013-07-11 15:30|1.5176|1.5167||0.000593|1334|25||0.002|0.0004||U|13|B6U13|1.56194181827|0
2013-07-11 17:00|1.5178||||267|||0.0006|||U|13|B6U13|1.56214766195|0
2013-07-11 17:30|1.5171||||106|||0.0008|||U|13|B6U13|1.56142720908|0
2013-07-11 18:00|1.5173||||422|||0.0006|||U|13|B6U13|1.56163305276|0
2013-07-11 18:30|1.5165||||596|||0.001|||U|13|B6U13|1.56080967805|0
2013-07-11 19:00|1.5172||||629|||0.0009|||U|13|B6U13|1.56153013092|0
2013-07-11 19:30|1.5167||||574|||0.0011|||U|13|B6U13|1.56101552173|0
2013-07-11 20:00|1.5164||||646|||0.001|||U|13|B6U13|1.56070675621|0
2013-07-11 20:30|1.5167||||462|||0.0008|||U|13|B6U13|1.56101552173|0
2013-07-11 21:00|1.5173|1.5163||0.00066|362|5||0.001|0.0002||U|13|B6U13|1.56163305276|0
2013-07-11 21:30|1.5176||||791|||0.0012|||U|13|B6U13|1.56194181827|0
2013-07-11 22:00|1.5179||||184|||0.0005|||U|13|B6U13|1.56225058379|0
2013-07-11 22:30|1.5171|1.5172||-6.6E-5|469|10||0.001|0||U|13|B6U13|1.56142720908|0
2013-07-11 23:00|1.5169||||352|||0.0005|||U|13|B6U13|1.5612213654|0
2013-07-11 23:30|1.5167||||134|||0.0002|||U|13|B6U13|1.56101552173|0
2013-07-12 00:00|1.5166||||432|||0.0006|||U|13|B6U13|1.56091259989|0
2013-07-12 00:30|1.5165||||271|||0.0005|||U|13|B6U13|1.56080967805|0
2013-07-12 01:00|1.5163|1.5153||0.00066|1072|2||0.001|0||U|13|B6U13|1.56060383437|0
2013-07-12 01:30|1.5138||||2948|||0.0033|||U|13|B6U13|1.55803078842|0
2013-07-12 02:00|1.5143||||2530|||0.0021|||U|13|B6U13|1.55854539761|0
2013-07-12 02:30|1.5123||||2332|||0.0027|||U|13|B6U13|1.55648696084|0
2013-07-12 03:00|1.5138||||1868|||0.0018|||U|13|B6U13|1.55803078842|0
2013-07-12 03:30|1.5127||||1762|||0.0013|||U|13|B6U13|1.55689864819|0
2013-07-12 04:00|1.5122||||2388|||0.0021|||U|13|B6U13|1.556384039|0
2013-07-12 04:30|1.5118||||3305|||0.0013|||U|13|B6U13|1.55597235165|0
2013-07-12 05:00|1.5112||||1922|||0.0012|||U|13|B6U13|1.55535482062|0
2013-07-12 05:30|1.5102||||3992|||0.0015|||U|13|B6U13|1.55432560224|0
2013-07-12 06:00|1.5096||||3742|||0.0022|||U|13|B6U13|1.55370807121|0
2013-07-12 06:30|1.5083||||2436|||0.0022|||U|13|B6U13|1.55237008731|0
2013-07-12 07:00|1.5102||||4187|||0.0021|||U|13|B6U13|1.55432560224|0
2013-07-12 07:30|1.5078||||4433|||0.003|||U|13|B6U13|1.55185547812|0
2013-07-12 08:00|1.5083||||5620|||0.0022|||U|13|B6U13|1.55237008731|0
2013-07-12 08:30|1.5104|1.5077||0.001791|6119|1||0.0028|0||U|13|B6U13|1.55453144591|0
2013-07-12 09:00|1.5106||||5324|||0.0017|||U|13|B6U13|1.55473728959|0
2013-07-12 09:30|1.5111||||4872|||0.002|||U|13|B6U13|1.55525189878|0
2013-07-12 10:00|1.5108||||4959|||0.0021|||U|13|B6U13|1.55494313327|0
2013-07-12 10:30|1.5099|1.5079||0.001326|2494|1||0.0021|0||U|13|B6U13|1.55401683672|0
2013-07-12 11:00|1.5101||||1816|||0.0011|||U|13|B6U13|1.5542226804|0
2013-07-12 11:30|1.5115|1.5089||0.001723|2678|1||0.0027|0||U|13|B6U13|1.55566358613|0
2013-07-12 12:00|1.5106||||4330|||0.0033|||U|13|B6U13|1.55473728959|0
2013-07-12 12:30|1.5099||||1525|||0.0012|||U|13|B6U13|1.55401683672|0
2013-07-12 13:00|1.5094||||1701|||0.0013|||U|13|B6U13|1.55350222753|0
2013-07-12 13:30|1.5097||||1316|||0.0007|||U|13|B6U13|1.55381099304|0
2013-07-12 14:00|1.5094||||827|||0.0009|||U|13|B6U13|1.55350222753|0
2013-07-12 14:30|1.5098||||1057|||0.0008|||U|13|B6U13|1.55391391488|0
2013-07-12 15:00|1.5101||||439|||0.0009|||U|13|B6U13|1.5542226804|0
2013-07-12 15:30|1.5096||||383|||0.0011|||U|13|B6U13|1.55370807121|0
2013-07-14 17:00|1.5097||||1565|||0.0008|||U|13|B6U13|1.55381099304|0
2013-07-14 17:30|1.5096||||193|||0.0006|||U|13|B6U13|1.55370807121|0
2013-07-14 18:00|1.51||||147|||0.0007|||U|13|B6U13|1.55411975856|0
2013-07-14 18:30|1.5103|1.5095||0.00053|329|4||0.0007|0.0004||U|13|B6U13|1.55442852407|0
2013-07-14 19:00|1.5093||||302|||0.0013|||U|13|B6U13|1.55339930569|0
2013-07-14 19:30|1.5102|1.5093||0.000596|496|1||0.0011|0||U|13|B6U13|1.55432560224|0
2013-07-14 20:00|1.5105||||309|||0.0011|||U|13|B6U13|1.55463436775|0
2013-07-14 20:30|1.5103|1.5098||0.000331|704|5||0.0013|0.0011||U|13|B6U13|1.55442852407|0
2013-07-14 21:00|1.511|1.5099||0.000729|1382|1||0.0019|0||U|13|B6U13|1.55514897694|0
2013-07-14 21:30|1.5112|1.5103||0.000596|208|1||0.0008|0||U|13|B6U13|1.55535482062|0
2013-07-14 22:00|1.5114||||157|||0.0004|||U|13|B6U13|1.5555606643|0
2013-07-14 22:30|1.5113||||88|||0.0004|||U|13|B6U13|1.55545774246|0
2013-07-14 23:00|1.5111||||104|||0.0005|||U|13|B6U13|1.55525189878|0
2013-07-14 23:30|1.5117||||134|||0.0006|||U|13|B6U13|1.55586942981|0
2013-07-15 00:00|1.5112||||386|||0.0009|||U|13|B6U13|1.55535482062|0
2013-07-15 00:30|1.5106||||345|||0.001|||U|13|B6U13|1.55473728959|0
2013-07-15 01:00|1.5101||||916|||0.002|||U|13|B6U13|1.5542226804|0
2013-07-15 01:30|1.5077||||1884|||0.0026|||U|13|B6U13|1.55175255628|0
2013-07-15 02:00|1.5098||||1935|||0.0024|||U|13|B6U13|1.55391391488|0
2013-07-15 02:30|1.5074||||2892|||0.003|||U|13|B6U13|1.55144379076|0
2013-07-15 03:00|1.5068|1.5065||0.000199|3483|2||0.0014|0||U|13|B6U13|1.55082625973|0
2013-07-15 03:30|1.5043|1.505||-0.000465|4247|1||0.0039|0||U|13|B6U13|1.54825321378|0
2013-07-15 04:00|1.5053||||2235|||0.0017|||U|13|B6U13|1.54928243216|0
2013-07-15 04:30|1.5059||||2141|||0.0017|||U|13|B6U13|1.54989996319|0
2013-07-15 05:00|1.5039||||2014|||0.0024|||U|13|B6U13|1.54784152642|0
2013-07-15 05:30|1.5047||||1671|||0.0019|||U|13|B6U13|1.54866490113|0
2013-07-15 06:00|1.5048||||2271|||0.0019|||U|13|B6U13|1.54876782297|0
2013-07-15 06:30|1.503||||2445|||0.003|||U|13|B6U13|1.54691522988|0
2013-07-15 07:00|1.505||||3274|||0.0021|||U|13|B6U13|1.54897366664|0
2013-07-15 07:30|1.5094|1.5079||0.000995|12530|1||0.0058|0||U|13|B6U13|1.55350222753|0
2013-07-15 08:00|1.5087||||3991|||0.0031|||U|13|B6U13|1.55278177466|0
2013-07-15 08:30|1.5091||||3704|||0.0021|||U|13|B6U13|1.55319346201|0
2013-07-15 09:00|1.5086|1.5077||0.000597|4328|2||0.0022|0||U|13|B6U13|1.55267885282|0
2013-07-15 09:30|1.5098||||5574|||0.0027|||U|13|B6U13|1.55391391488|0
2013-07-15 10:00|1.5083||||2763|||0.0019|||U|13|B6U13|1.55237008731|0
2013-07-15 10:30|1.508||||1868|||0.0011|||U|13|B6U13|1.55206132179|0
2013-07-15 11:00|1.5082|1.5082||0|3733|2||0.0026|0||U|13|B6U13|1.55226716547|0
2013-07-15 11:30|1.5078||||3083|||0.0016|||U|13|B6U13|1.55185547812|0
2013-07-15 12:00|1.5083||||1241|||0.0008|||U|13|B6U13|1.55237008731|0
2013-07-15 12:30|1.5083||||1483|||0.001|||U|13|B6U13|1.55237008731|0
2013-07-15 13:00|1.5084||||1163|||0.0011|||U|13|B6U13|1.55247300915|0
2013-07-15 13:30|1.5097||||1408|||0.0013|||U|13|B6U13|1.55381099304|0
2013-07-15 14:00|1.5096||||704|||0.0006|||U|13|B6U13|1.55370807121|0
2013-07-15 14:30|1.5099||||998|||0.0009|||U|13|B6U13|1.55401683672|0
2013-07-15 15:00|1.5095||||398|||0.0007|||U|13|B6U13|1.55360514937|0
2013-07-15 15:30|1.5091||||323|||0.0007|||U|13|B6U13|1.55319346201|0
2013-07-15 17:00|1.51||||250|||0.0008|||U|13|B6U13|1.55411975856|0
2013-07-15 17:30|1.5091||||98|||0.0009|||U|13|B6U13|1.55319346201|0
2013-07-15 18:00|1.5085||||175|||0.0007|||U|13|B6U13|1.55257593098|0
2013-07-15 18:30|1.5089||||177|||0.0006|||U|13|B6U13|1.55298761834|0
2013-07-15 19:00|1.5101||||923|||0.0021|||U|13|B6U13|1.5542226804|0
2013-07-15 19:30|1.509||||716|||0.0014|||U|13|B6U13|1.55309054018|0
2013-07-15 20:00|1.509||||361|||0.0005|||U|13|B6U13|1.55309054018|0
2013-07-15 20:30|1.51||||1270|||0.0012|||U|13|B6U13|1.55411975856|0
2013-07-15 21:00|1.5109||||510|||0.0013|||U|13|B6U13|1.5550460551|0
2013-07-15 21:30|1.5103||||447|||0.0009|||U|13|B6U13|1.55442852407|0
2013-07-15 22:00|1.51||||490|||0.0009|||U|13|B6U13|1.55411975856|0
2013-07-15 22:30|1.5099||||94|||0.0006|||U|13|B6U13|1.55401683672|0
2013-07-15 23:00|1.5098||||170|||0.0005|||U|13|B6U13|1.55391391488|0
2013-07-15 23:30|1.5104||||332|||0.0009|||U|13|B6U13|1.55453144591|0
2013-07-16 00:00|1.5113|1.5105||0.00053|623|1||0.0016|0||U|13|B6U13|1.55545774246|0
2013-07-16 00:30|1.5126||||1466|||0.0016|||U|13|B6U13|1.55679572636|0
2013-07-16 01:00|1.5127|1.5123||0.000264|2035|1||0.0014|0||U|13|B6U13|1.55689864819|0
2013-07-16 01:30|1.5112||||1698|||0.002|||U|13|B6U13|1.55535482062|0
2013-07-16 02:00|1.511||||1603|||0.0014|||U|13|B6U13|1.55514897694|0
2013-07-16 02:30|1.5082||||2893|||0.0036|||U|13|B6U13|1.55226716547|0
2013-07-16 03:00|1.5106||||4803|||0.0054|||U|13|B6U13|1.55473728959|0
2013-07-16 03:30|1.505||||11593|||0.0063|||U|13|B6U13|1.54897366664|0
2013-07-16 04:00|1.5065||||3838|||0.0029|||U|13|B6U13|1.55051749422|0
2013-07-16 04:30|1.506||||1712|||0.0013|||U|13|B6U13|1.55000288503|0
2013-07-16 05:00|1.5098||||5031|||0.005|||U|13|B6U13|1.55391391488|0
2013-07-16 05:30|1.5098||||4448|||0.0024|||U|13|B6U13|1.55391391488|0
2013-07-16 06:00|1.509||||2578|||0.0017|||U|13|B6U13|1.55309054018|0
2013-07-16 06:30|1.5081||||4720|||0.0037|||U|13|B6U13|1.55216424363|0
2013-07-16 07:00|1.508|1.5071||0.000597|4519|1||0.0023|0||U|13|B6U13|1.55206132179|0
2013-07-16 07:30|1.5075|1.507||0.000332|8938|1||0.0036|0||U|13|B6U13|1.5515467126|0
2013-07-16 08:00|1.5084||||4810|||0.003|||U|13|B6U13|1.55247300915|0
2013-07-16 08:30|1.5094|1.5062||0.002125|4262|1||0.0025|0||U|13|B6U13|1.55350222753|0
2013-07-16 09:00|1.5091||||6967|||0.0032|||U|13|B6U13|1.55319346201|0
2013-07-16 09:30|1.5119||||5406|||0.004|||U|13|B6U13|1.55607527349|0
2013-07-16 10:00|1.5119||||3722|||0.0015|||U|13|B6U13|1.55607527349|0
2013-07-16 10:30|1.5114||||2275|||0.0013|||U|13|B6U13|1.5555606643|0
2013-07-16 11:00|1.5107||||1741|||0.0013|||U|13|B6U13|1.55484021143|0
2013-07-16 11:30|1.5107|1.5101||0.000397|1536|1||0.0012|0||U|13|B6U13|1.55484021143|0
2013-07-16 12:00|1.511||||897|||0.0007|||U|13|B6U13|1.55514897694|0
2013-07-16 12:30|1.5122||||1528|||0.0012|||U|13|B6U13|1.556384039|0
2013-07-16 13:00|1.5124||||1119|||0.0005|||U|13|B6U13|1.55658988268|0
2013-07-16 13:30|1.5142|1.5128||0.000925|2495|1||0.0021|0||U|13|B6U13|1.55844247577|0
2013-07-16 14:00|1.5132||||1472|||0.0016|||U|13|B6U13|1.55741325739|0
2013-07-16 14:30|1.5152|1.515||0.000132|2527|1||0.0031|0||U|13|B6U13|1.55947169415|0
2013-07-16 15:00|1.515|1.5133||0.001123|443|1||0.0008|0||U|13|B6U13|1.55926585048|0
2013-07-16 15:30|1.5153||||167|||0.0007|||U|13|B6U13|1.55957461599|0
2013-07-16 17:00|1.5134|1.5135||-6.6E-5|652|2||0.0015|0||U|13|B6U13|1.55761910106|0
2013-07-16 17:30|1.5132||||111|||0.0008|||U|13|B6U13|1.55741325739|0
2013-07-16 18:00|1.5125||||508|||0.0009|||U|13|B6U13|1.55669280452|0
2013-07-16 18:30|1.5124||||675|||0.001|||U|13|B6U13|1.55658988268|0
2013-07-16 19:00|1.512||||359|||0.0005|||U|13|B6U13|1.55617819533|0
2013-07-16 19:30|1.5117||||957|||0.0018|||U|13|B6U13|1.55586942981|0
2013-07-16 20:00|1.5109|1.509||0.001259|311|1||0.0015|0||U|13|B6U13|1.5550460551|0
2013-07-16 20:30|1.5108||||797|||0.0015|||U|13|B6U13|1.55494313327|0
2013-07-16 21:00|1.5107||||273|||0.0006|||U|13|B6U13|1.55484021143|0
2013-07-16 21:30|1.5108||||284|||0.0004|||U|13|B6U13|1.55494313327|0
2013-07-16 22:00|1.5109||||308|||0.0004|||U|13|B6U13|1.5550460551|0
2013-07-16 22:30|1.511||||243|||0.0004|||U|13|B6U13|1.55514897694|0
2013-07-16 23:00|1.5111||||191|||0.0005|||U|13|B6U13|1.55525189878|0
2013-07-16 23:30|1.5105||||349|||0.0008|||U|13|B6U13|1.55463436775|0
2013-07-17 00:00|1.5109||||306|||0.0007|||U|13|B6U13|1.5550460551|0
2013-07-17 00:30|1.5095||||741|||0.0015|||U|13|B6U13|1.55360514937|0
2013-07-17 01:00|1.5108||||1100|||0.0016|||U|13|B6U13|1.55494313327|0
2013-07-17 01:30|1.5088||||2429|||0.0026|||U|13|B6U13|1.5528846965|0
2013-07-17 02:00|1.5084||||2615|||0.002|||U|13|B6U13|1.55247300915|0
2013-07-17 02:30|1.51||||2427|||0.0027|||U|13|B6U13|1.55411975856|0
2013-07-17 03:00|1.5116||||5047|||0.0044|||U|13|B6U13|1.55576650797|0
2013-07-17 03:30|1.5195|1.5174||0.001384|30907|4||0.0141|0.0026||U|13|B6U13|1.5638973332|0
2013-07-17 04:00|1.5182||||6200|||0.0039|||U|13|B6U13|1.5625593493|0
2013-07-17 04:30|1.5189|1.518||0.000593|2517|1||0.0023|0||U|13|B6U13|1.56327980217|0
2013-07-17 05:00|1.5198||||1812|||0.0017|||U|13|B6U13|1.56420609871|0
2013-07-17 05:30|1.5215||||2371|||0.0022|||U|13|B6U13|1.56595576997|0
2013-07-17 06:00|1.5221||||2584|||0.0021|||U|13|B6U13|1.566573301|0
2013-07-17 06:30|1.5212||||3597|||0.0019|||U|13|B6U13|1.56564700445|0
2013-07-17 07:00|1.5191||||6778|||0.0028|||U|13|B6U13|1.56348564585|0
2013-07-17 07:30|1.5243|1.523||0.000854|17630|3||0.0069|0.0015||U|13|B6U13|1.56883758144|0
2013-07-17 08:00|1.5235||||6449|||0.0023|||U|13|B6U13|1.56801420673|0
2013-07-17 08:30|1.521||||6011|||0.0041|||U|13|B6U13|1.56544116077|0
2013-07-17 09:00|1.5206|1.5197||0.000592|5565|2||0.0025|0.0004||U|13|B6U13|1.56502947342|0
2013-07-17 09:30|1.5166|1.5149|1.5155|0.001122|16107|12|4|0.0071|0.0012|0.0042|U|13|B6U13|1.56091259989|0
2013-07-17 10:00|1.5178||||7778|||0.0017|||U|13|B6U13|1.56214766195|0
2013-07-17 10:30|1.5177||||3666|||0.0022|||U|13|B6U13|1.56204474011|0
2013-07-17 11:00|1.5204||||3843|||0.0037|||U|13|B6U13|1.56482362974|0
2013-07-17 11:30|1.5221||||6875|||0.0036|||U|13|B6U13|1.566573301|0
2013-07-17 12:00|1.5218||||3231|||0.002|||U|13|B6U13|1.56626453548|0
2013-07-17 12:30|1.5217||||1478|||0.0012|||U|13|B6U13|1.56616161364|0
2013-07-17 13:00|1.5218||||1776|||0.0015|||U|13|B6U13|1.56626453548|0
2013-07-17 13:30|1.5202||||2743|||0.002|||U|13|B6U13|1.56461778607|0
2013-07-17 14:00|1.5207||||1468|||0.0011|||U|13|B6U13|1.56513239526|0
2013-07-17 14:30|1.5205||||657|||0.0007|||U|13|B6U13|1.56492655158|0
2013-07-17 15:00|1.5206||||449|||0.0009|||U|13|B6U13|1.56502947342|0
2013-07-17 15:30|1.5209||||270|||0.0006|||U|13|B6U13|1.56533823894|0
2013-07-17 17:00|1.5201||||500|||0.0009|||U|13|B6U13|1.56451486423|0
2013-07-17 17:30|1.5201||||184|||0.0004|||U|13|B6U13|1.56451486423|0
2013-07-17 18:00|1.5204||||233|||0.0007|||U|13|B6U13|1.56482362974|0
2013-07-17 18:30|1.5203||||392|||0.0011|||U|13|B6U13|1.56472070791|0
2013-07-17 19:00|1.5206||||685|||0.0014|||U|13|B6U13|1.56502947342|0
2013-07-17 19:30|1.5205||||341|||0.0004|||U|13|B6U13|1.56492655158|0
2013-07-17 20:00|1.5197||||572|||0.0018|||U|13|B6U13|1.56410317688|0
2013-07-17 20:30|1.519||||378|||0.0008|||U|13|B6U13|1.56338272401|0
2013-07-17 21:00|1.5198||||545|||0.001|||U|13|B6U13|1.56420609871|0
2013-07-17 21:30|1.5193||||203|||0.0007|||U|13|B6U13|1.56369148952|0
2013-07-17 22:00|1.5189||||446|||0.0007|||U|13|B6U13|1.56327980217|0
2013-07-17 22:30|1.5173||||989|||0.0022|||U|13|B6U13|1.56163305276|0
2013-07-17 23:00|1.5174||||274|||0.0009|||U|13|B6U13|1.56173597459|0
2013-07-17 23:30|1.5172||||854|||0.0008|||U|13|B6U13|1.56153013092|0
2013-07-18 00:00|1.5169||||479|||0.0008|||U|13|B6U13|1.5612213654|0
2013-07-18 00:30|1.5173||||984|||0.0011|||U|13|B6U13|1.56163305276|0
2013-07-18 01:00|1.5167||||1566|||0.0013|||U|13|B6U13|1.56101552173|0
2013-07-18 01:30|1.5162||||1852|||0.0011|||U|13|B6U13|1.56050091254|0
2013-07-18 02:00|1.5155|1.5141||0.000925|3000|2||0.0012|0.0011||U|13|B6U13|1.55978045967|0
2013-07-18 02:30|1.5156||||2474|||0.0011|||U|13|B6U13|1.55988338151|0
2013-07-18 03:00|1.5164||||5001|||0.0021|||U|13|B6U13|1.56070675621|0
2013-07-18 03:30|1.5195||||8568|||0.0052|||U|13|B6U13|1.5638973332|0
2013-07-18 04:00|1.5191||||1213|||0.0008|||U|13|B6U13|1.56348564585|0
2013-07-18 04:30|1.5212||||4042|||0.0023|||U|13|B6U13|1.56564700445|0
2013-07-18 05:00|1.5228||||3601|||0.0031|||U|13|B6U13|1.56729375386|0
2013-07-18 05:30|1.5213||||1590|||0.0019|||U|13|B6U13|1.56574992629|0
2013-07-18 06:00|1.5203||||1150|||0.0012|||U|13|B6U13|1.56472070791|0
2013-07-18 06:30|1.5212||||2865|||0.0025|||U|13|B6U13|1.56564700445|0
2013-07-18 07:00|1.5202|1.5205||-0.000197|2676|2||0.0024|0||U|13|B6U13|1.56461778607|0
2013-07-18 07:30|1.5185||||7126|||0.0032|||U|13|B6U13|1.56286811482|0
2013-07-18 08:00|1.5192|1.5184||0.000527|3373|1||0.0013|0||U|13|B6U13|1.56358856768|0
2013-07-18 08:30|1.5206|1.5196||0.000658|4088|1||0.002|0||U|13|B6U13|1.56502947342|0
2013-07-18 09:00|1.518||||6743|||0.003|||U|13|B6U13|1.56235350562|0
2013-07-18 09:30|1.5193||||4965|||0.0026|||U|13|B6U13|1.56369148952|0
2013-07-18 10:00|1.5193||||5048|||0.0014|||U|13|B6U13|1.56369148952|0
2013-07-18 10:30|1.5185||||2357|||0.001|||U|13|B6U13|1.56286811482|0
2013-07-18 11:00|1.5181||||1836|||0.0009|||U|13|B6U13|1.56245642746|0
2013-07-18 11:30|1.5195||||1468|||0.0017|||U|13|B6U13|1.5638973332|0
2013-07-18 12:00|1.5204||||1100|||0.0015|||U|13|B6U13|1.56482362974|0
2013-07-18 12:30|1.5214||||3302|||0.0021|||U|13|B6U13|1.56585284813|0
2013-07-18 13:00|1.5209||||753|||0.0009|||U|13|B6U13|1.56533823894|0
2013-07-18 13:30|1.5212||||1446|||0.0012|||U|13|B6U13|1.56564700445|0
2013-07-18 14:00|1.5216||||1173|||0.0009|||U|13|B6U13|1.5660586918|0
2013-07-18 14:30|1.5217||||855|||0.0007|||U|13|B6U13|1.56616161364|0
2013-07-18 15:00|1.5214||||562|||0.001|||U|13|B6U13|1.56585284813|0
2013-07-18 15:30|1.522||||305|||0.0009|||U|13|B6U13|1.56647037916|0
2013-07-18 17:00|1.5217||||227|||0.0006|||U|13|B6U13|1.56616161364|0
2013-07-18 17:30|1.5215||||126|||0.0004|||U|13|B6U13|1.56595576997|0
2013-07-18 18:00|1.5214||||76|||0.0002|||U|13|B6U13|1.56585284813|0
2013-07-18 18:30|1.5215||||99|||0.0004|||U|13|B6U13|1.56595576997|0
2013-07-18 19:00|1.5206|1.5199||0.000461|588|2||0.0013|0.0002||U|13|B6U13|1.56502947342|0
2013-07-18 19:30|1.5202||||585|||0.0015|||U|13|B6U13|1.56461778607|0
2013-07-18 20:00|1.5217|1.5196||0.001382|661|1||0.0016|0||U|13|B6U13|1.56616161364|0
2013-07-18 20:30|1.5214||||644|||0.0008|||U|13|B6U13|1.56585284813|0
2013-07-18 21:00|1.522||||415|||0.0009|||U|13|B6U13|1.56647037916|0
2013-07-18 21:30|1.5238|1.5216||0.001446|940|1||0.0023|0||U|13|B6U13|1.56832297225|0
2013-07-18 22:00|1.5233||||1261|||0.0012|||U|13|B6U13|1.56780836306|0
2013-07-18 22:30|1.5226||||731|||0.0021|||U|13|B6U13|1.56708791019|0
2013-07-18 23:00|1.5227||||146|||0.0004|||U|13|B6U13|1.56719083203|0
2013-07-18 23:30|1.5229||||320|||0.0006|||U|13|B6U13|1.5673966757|0
2013-07-19 00:00|1.5226||||357|||0.0009|||U|13|B6U13|1.56708791019|0
2013-07-19 00:30|1.5221|1.522||6.6E-5|964|1||0.0019|0||U|13|B6U13|1.566573301|0
2013-07-19 01:00|1.522||||1077|||0.0012|||U|13|B6U13|1.56647037916|0
2013-07-19 01:30|1.5223||||641|||0.0007|||U|13|B6U13|1.56677914467|0
2013-07-19 02:00|1.5228||||1535|||0.0012|||U|13|B6U13|1.56729375386|0
2013-07-19 02:30|1.5231||||1875|||0.0015|||U|13|B6U13|1.56760251938|0
2013-07-19 03:00|1.5235||||1691|||0.0011|||U|13|B6U13|1.56801420673|0
2013-07-19 03:30|1.5248|1.5234||0.000919|2747|1||0.0018|0||U|13|B6U13|1.56935219063|0
2013-07-19 04:00|1.5247||||2987|||0.0023|||U|13|B6U13|1.56924926879|0
2013-07-19 04:30|1.523||||1769|||0.002|||U|13|B6U13|1.56749959754|0
2013-07-19 05:00|1.5248||||1911|||0.0021|||U|13|B6U13|1.56935219063|0
2013-07-19 05:30|1.5247||||2146|||0.0011|||U|13|B6U13|1.56924926879|0
2013-07-19 06:00|1.5269|1.5255||0.000918|5110|1||0.003|0||U|13|B6U13|1.57151354923|0
2013-07-19 06:30|1.5258||||2783|||0.0021|||U|13|B6U13|1.57038140901|0
2013-07-19 07:00|1.5252||||2253|||0.0015|||U|13|B6U13|1.56976387798|0
2013-07-19 07:30|1.5245||||2787|||0.002|||U|13|B6U13|1.56904342512|0
2013-07-19 08:00|1.5249||||2946|||0.0018|||U|13|B6U13|1.56945511247|0
2013-07-19 08:30|1.525||||2884|||0.0015|||U|13|B6U13|1.56955803431|0
2013-07-19 09:00|1.5247||||3441|||0.0016|||U|13|B6U13|1.56924926879|0
2013-07-19 09:30|1.5253||||2701|||0.0018|||U|13|B6U13|1.56986679982|0
2013-07-19 10:00|1.5247||||3684|||0.0015|||U|13|B6U13|1.56924926879|0
2013-07-19 10:30|1.5252||||2591|||0.0016|||U|13|B6U13|1.56976387798|0
2013-07-19 11:00|1.5259||||1404|||0.0013|||U|13|B6U13|1.57048433085|0
2013-07-19 11:30|1.5258||||838|||0.0006|||U|13|B6U13|1.57038140901|0
2013-07-19 12:00|1.5261||||794|||0.0006|||U|13|B6U13|1.57069017453|0
2013-07-19 12:30|1.5252||||1071|||0.0013|||U|13|B6U13|1.56976387798|0
2013-07-19 13:00|1.5257||||456|||0.0006|||U|13|B6U13|1.57027848718|0
2013-07-19 13:30|1.5256||||919|||0.0007|||U|13|B6U13|1.57017556534|0
2013-07-19 14:00|1.5262||||1044|||0.001|||U|13|B6U13|1.57079309637|0
2013-07-19 14:30|1.5267||||1710|||0.0011|||U|13|B6U13|1.57130770556|0
2013-07-19 15:00|1.527||||585|||0.0007|||U|13|B6U13|1.57161647107|0
2013-07-19 15:30|1.5264||||388|||0.0013|||U|13|B6U13|1.57099894004|0
2013-07-21 17:00|1.5253||||620|||0.001|||U|13|B6U13|1.56986679982|0
2013-07-21 17:30|1.5263||||193|||0.0011|||U|13|B6U13|1.5708960182|0
2013-07-21 18:00|1.5267||||292|||0.0006|||U|13|B6U13|1.57130770556|0
2013-07-21 18:30|1.5279||||592|||0.0016|||U|13|B6U13|1.57254276762|0
2013-07-21 19:00|1.5282||||2156|||0.0014|||U|13|B6U13|1.57285153313|0
2013-07-21 19:30|1.5287||||627|||0.0011|||U|13|B6U13|1.57336614232|0
2013-07-21 20:00|1.5279||||393|||0.0013|||U|13|B6U13|1.57254276762|0
2013-07-21 20:30|1.5276||||741|||0.0013|||U|13|B6U13|1.5722340021|0
2013-07-21 21:00|1.5281||||755|||0.001|||U|13|B6U13|1.57274861129|0
2013-07-21 21:30|1.5286||||228|||0.0006|||U|13|B6U13|1.57326322049|0
2013-07-21 22:00|1.5282||||286|||0.0008|||U|13|B6U13|1.57285153313|0
2013-07-21 22:30|1.5279||||378|||0.0006|||U|13|B6U13|1.57254276762|0
2013-07-21 23:00|1.5279||||102|||0.0004|||U|13|B6U13|1.57254276762|0
2013-07-21 23:30|1.5278||||287|||0.0009|||U|13|B6U13|1.57243984578|0
2013-07-22 00:00|1.528||||209|||0.0006|||U|13|B6U13|1.57264568946|0
2013-07-22 00:30|1.5276||||124|||0.0006|||U|13|B6U13|1.5722340021|0
2013-07-22 01:00|1.5269|1.527||-6.5E-5|1249|2||0.0013|0.0001||U|13|B6U13|1.57151354923|0
2013-07-22 01:30|1.5268||||1517|||0.0012|||U|13|B6U13|1.5714106274|0
2013-07-22 02:00|1.5283||||2458|||0.0016|||U|13|B6U13|1.57295445497|0
2013-07-22 02:30|1.528||||1792|||0.0012|||U|13|B6U13|1.57264568946|0
2013-07-22 03:00|1.5281||||1568|||0.0013|||U|13|B6U13|1.57274861129|0
2013-07-22 03:30|1.528||||1216|||0.001|||U|13|B6U13|1.57264568946|0
2013-07-22 04:00|1.5286||||1648|||0.0012|||U|13|B6U13|1.57326322049|0
2013-07-22 04:30|1.5317|1.5319||-0.000131|7404|15||0.0046|0.0034||U|13|B6U13|1.57645379747|0
2013-07-22 05:00|1.533|1.5325||0.000326|3714|1||0.0021|0||U|13|B6U13|1.57779178137|0
2013-07-22 05:30|1.5327||||1623|||0.0012|||U|13|B6U13|1.57748301586|0
2013-07-22 06:00|1.5329||||1541|||0.0012|||U|13|B6U13|1.57768885953|0
2013-07-22 06:30|1.5326|1.5325||6.5E-5|1868|1||0.001|0||U|13|B6U13|1.57738009402|0
2013-07-22 07:00|1.5325||||2825|||0.0013|||U|13|B6U13|1.57727717218|0
2013-07-22 07:30|1.5332||||3260|||0.0014|||U|13|B6U13|1.57799762505|0
2013-07-22 08:00|1.5332||||3425|||0.0012|||U|13|B6U13|1.57799762505|0
2013-07-22 08:30|1.5356|1.533||0.001696|7135|10||0.0033|0.0008||U|13|B6U13|1.58046774917|0
2013-07-22 09:00|1.5363|1.5355||0.000521|8740|2||0.0017|0.0001||U|13|B6U13|1.58118820204|0
2013-07-22 09:30|1.5363|1.5365||-0.00013|6744|1||0.002|0||U|13|B6U13|1.58118820204|0
2013-07-22 10:00|1.5353|1.5346||0.000456|5882|2||0.0016|0.0004||U|13|B6U13|1.58015898365|0
2013-07-22 10:30|1.5358||||2229|||0.0008|||U|13|B6U13|1.58067359284|0
2013-07-22 11:00|1.5359||||2846|||0.0012|||U|13|B6U13|1.58077651468|0
2013-07-22 11:30|1.5354||||1704|||0.0009|||U|13|B6U13|1.58026190549|0
2013-07-22 12:00|1.5357||||1712|||0.0011|||U|13|B6U13|1.58057067101|0
2013-07-22 12:30|1.5354|1.5342||0.000782|609|2||0.0007|0||U|13|B6U13|1.58026190549|0
2013-07-22 13:00|1.5351||||816|||0.0007|||U|13|B6U13|1.57995313998|0
2013-07-22 13:30|1.5351||||2094|||0.0008|||U|13|B6U13|1.57995313998|0
2013-07-22 14:00|1.5348||||986|||0.0008|||U|13|B6U13|1.57964437446|0
2013-07-22 14:30|1.5349||||982|||0.0005|||U|13|B6U13|1.5797472963|0
2013-07-22 15:00|1.5351||||925|||0.0009|||U|13|B6U13|1.57995313998|0
2013-07-22 15:30|1.5356||||597|||0.0008|||U|13|B6U13|1.58046774917|0
2013-07-22 17:00|1.5355||||741|||0.0007|||U|13|B6U13|1.58036482733|0
2013-07-22 17:30|1.5354|1.5349||0.000326|80|3||0.0003|0||U|13|B6U13|1.58026190549|0
2013-07-22 18:00|1.5357||||302|||0.0007|||U|13|B6U13|1.58057067101|0
2013-07-22 18:30|1.5358||||148|||0.0007|||U|13|B6U13|1.58067359284|0
2013-07-22 19:00|1.5358||||294|||0.0004|||U|13|B6U13|1.58067359284|0
2013-07-22 19:30|1.5354||||398|||0.0007|||U|13|B6U13|1.58026190549|0
2013-07-22 20:00|1.5353||||197|||0.0002|||U|13|B6U13|1.58015898365|0
2013-07-22 20:30|1.5357||||885|||0.0007|||U|13|B6U13|1.58057067101|0
2013-07-22 21:00|1.5368||||1726|||0.0013|||U|13|B6U13|1.58170281123|0
2013-07-22 21:30|1.5365||||1724|||0.0009|||U|13|B6U13|1.58139404571|0
2013-07-22 22:00|1.5368||||1257|||0.0006|||U|13|B6U13|1.58170281123|0
2013-07-22 22:30|1.5366||||644|||0.0007|||U|13|B6U13|1.58149696755|0
2013-07-22 23:00|1.5366||||408|||0.0004|||U|13|B6U13|1.58149696755|0
2013-07-22 23:30|1.5365||||422|||0.0009|||U|13|B6U13|1.58139404571|0
2013-07-23 00:00|1.5364||||349|||0.0005|||U|13|B6U13|1.58129112387|0
2013-07-23 00:30|1.5354||||684|||0.0014|||U|13|B6U13|1.58026190549|0
2013-07-23 01:00|1.5356||||1459|||0.0009|||U|13|B6U13|1.58046774917|0
2013-07-23 01:30|1.5352||||1450|||0.0013|||U|13|B6U13|1.58005606182|0
2013-07-23 02:00|1.537||||2708|||0.0026|||U|13|B6U13|1.5819086549|0
2013-07-23 02:30|1.5355||||2486|||0.0018|||U|13|B6U13|1.58036482733|0
2013-07-23 03:00|1.5365||||2243|||0.0018|||U|13|B6U13|1.58139404571|0
2013-07-23 03:30|1.5346||||2093|||0.0019|||U|13|B6U13|1.57943853079|0
2013-07-23 04:00|1.5338|1.5338||0|5339|6||0.0016|0.0005||U|13|B6U13|1.57861515608|0
2013-07-23 04:30|1.5336|1.5322||0.000914|3294|7||0.0014|0||U|13|B6U13|1.5784093124|0
2013-07-23 05:00|1.5342||||1616|||0.0011|||U|13|B6U13|1.57902684343|0
2013-07-23 05:30|1.5342||||2309|||0.0014|||U|13|B6U13|1.57902684343|0
2013-07-23 06:00|1.5347||||1595|||0.0016|||U|13|B6U13|1.57954145262|0
2013-07-23 06:30|1.5329||||3363|||0.0023|||U|13|B6U13|1.57768885953|0
2013-07-23 07:00|1.5334||||4187|||0.0016|||U|13|B6U13|1.57820346873|0
2013-07-23 07:30|1.5344||||5169|||0.0016|||U|13|B6U13|1.57923268711|0
2013-07-23 08:00|1.5334||||2839|||0.0012|||U|13|B6U13|1.57820346873|0
2013-07-23 08:30|1.5338|1.5326||0.000783|3987|19||0.001|0.0004||U|13|B6U13|1.57861515608|0
2013-07-23 09:00|1.5345|1.5337||0.000522|5580|25||0.0012|0.0004||U|13|B6U13|1.57933560895|0
2013-07-23 09:30|1.5361||||7856|||0.003|||U|13|B6U13|1.58098235836|0
2013-07-23 10:00|1.5351||||4211|||0.0018|||U|13|B6U13|1.57995313998|0
2013-07-23 10:30|1.5347||||2200|||0.0008|||U|13|B6U13|1.57954145262|0
2013-07-23 11:00|1.5361||||2801|||0.0017|||U|13|B6U13|1.58098235836|0
2013-07-23 11:30|1.5369||||2473|||0.0012|||U|13|B6U13|1.58180573307|0
2013-07-23 12:00|1.5373||||1840|||0.0014|||U|13|B6U13|1.58221742042|0
2013-07-23 12:30|1.5369||||1883|||0.0015|||U|13|B6U13|1.58180573307|0
2013-07-23 13:00|1.5373||||586|||0.0006|||U|13|B6U13|1.58221742042|0
2013-07-23 13:30|1.5385||||2636|||0.0015|||U|13|B6U13|1.58345248248|0
2013-07-23 14:00|1.5378||||1159|||0.001|||U|13|B6U13|1.58273202961|0
2013-07-23 14:30|1.5373||||1025|||0.001|||U|13|B6U13|1.58221742042|0
2013-07-23 15:00|1.5373||||843|||0.0006|||U|13|B6U13|1.58221742042|0
2013-07-23 15:30|1.5363||||407|||0.0011|||U|13|B6U13|1.58118820204|0
2013-07-23 17:00|1.5366||||217|||0.0005|||U|13|B6U13|1.58149696755|0
2013-07-23 17:30|1.5367||||136|||0.0004|||U|13|B6U13|1.58159988939|0
2013-07-23 18:00|1.5372||||152|||0.0007|||U|13|B6U13|1.58211449858|0
2013-07-23 18:30|1.5366||||125|||0.0005|||U|13|B6U13|1.58149696755|0
2013-07-23 19:00|1.5369||||313|||0.0007|||U|13|B6U13|1.58180573307|0
2013-07-23 19:30|1.5367||||506|||0.0006|||U|13|B6U13|1.58159988939|0
2013-07-23 20:00|1.537||||372|||0.0004|||U|13|B6U13|1.5819086549|0
2013-07-23 20:30|1.5351||||1623|||0.0025|||U|13|B6U13|1.57995313998|0
2013-07-23 21:00|1.5353||||417|||0.0012|||U|13|B6U13|1.58015898365|0
2013-07-23 21:30|1.5353||||179|||0.0007|||U|13|B6U13|1.58015898365|0
2013-07-23 22:00|1.5352||||381|||0.0005|||U|13|B6U13|1.58005606182|0
2013-07-23 22:30|1.5355||||157|||0.0004|||U|13|B6U13|1.58036482733|0
2013-07-23 23:00|1.5357||||290|||0.0006|||U|13|B6U13|1.58057067101|0
2013-07-23 23:30|1.5353||||559|||0.0008|||U|13|B6U13|1.58015898365|0
2013-07-24 00:00|1.5356||||431|||0.0006|||U|13|B6U13|1.58046774917|0
2013-07-24 00:30|1.5346||||648|||0.0011|||U|13|B6U13|1.57943853079|0
2013-07-24 01:00|1.5345||||1223|||0.001|||U|13|B6U13|1.57933560895|0
2013-07-24 01:30|1.5362|1.5349||0.000847|1730|1||0.0021|0||U|13|B6U13|1.5810852802|0
2013-07-24 02:00|1.538|1.5373||0.000455|5096|25||0.0025|0.0003||U|13|B6U13|1.58293787329|0
2013-07-24 02:30|1.5367||||3134|||0.0023|||U|13|B6U13|1.58159988939|0
2013-07-24 03:00|1.5356|1.5342||0.000913|3230|7||0.0028|0||U|13|B6U13|1.58046774917|0
2013-07-24 03:30|1.536||||1668|||0.0013|||U|13|B6U13|1.58087943652|0
2013-07-24 04:00|1.5357||||1954|||0.0013|||U|13|B6U13|1.58057067101|0
2013-07-24 04:30|1.5335|1.533||0.000326|2959|9||0.0027|0.0001||U|13|B6U13|1.57830639056|0
2013-07-24 05:00|1.5336||||2170|||0.0012|||U|13|B6U13|1.5784093124|0
2013-07-24 05:30|1.5346||||2317|||0.0015|||U|13|B6U13|1.57943853079|0
2013-07-24 06:00|1.5342||||1196|||0.0012|||U|13|B6U13|1.57902684343|0
2013-07-24 06:30|1.535||||2680|||0.0018|||U|13|B6U13|1.57985021814|0
2013-07-24 07:00|1.5338||||4712|||0.0024|||U|13|B6U13|1.57861515608|0
2013-07-24 07:30|1.5319|1.5315||0.000261|7194|18||0.0022|0.0006||U|13|B6U13|1.57665964115|0
2013-07-24 08:00|1.5331|1.531||0.001372|5687|1||0.0024|0||U|13|B6U13|1.57789470321|0
2013-07-24 08:30|1.5337||||3790|||0.0019|||U|13|B6U13|1.57851223424|0
2013-07-24 09:00|1.5369|1.5335||0.002217|7713|1||0.0045|0||U|13|B6U13|1.58180573307|0
2013-07-24 09:30|1.535||||4963|||0.0021|||U|13|B6U13|1.57985021814|0
2013-07-24 10:00|1.535||||3275|||0.0016|||U|13|B6U13|1.57985021814|0
2013-07-24 10:30|1.5359||||2614|||0.0014|||U|13|B6U13|1.58077651468|0
2013-07-24 11:00|1.535||||2842|||0.0015|||U|13|B6U13|1.57985021814|0
2013-07-24 11:30|1.5346|1.5335||0.000717|2163|1||0.0014|0||U|13|B6U13|1.57943853079|0
2013-07-24 12:00|1.5305|1.531||-0.000327|9543|1||0.0056|0||U|13|B6U13|1.57521873541|0
2013-07-24 12:30|1.5294||||4113|||0.0021|||U|13|B6U13|1.57408659519|0
2013-07-24 13:00|1.5307||||2190|||0.0019|||U|13|B6U13|1.57542457909|0
2013-07-24 13:30|1.5309||||1689|||0.0009|||U|13|B6U13|1.57563042277|0
2013-07-24 14:00|1.5308||||674|||0.0004|||U|13|B6U13|1.57552750093|0
2013-07-24 14:30|1.5303|1.5301||0.000131|1009|4||0.0008|0.0001||U|13|B6U13|1.57501289174|0
2013-07-24 15:00|1.5309||||342|||0.0009|||U|13|B6U13|1.57563042277|0
2013-07-24 15:30|1.5315||||281|||0.0007|||U|13|B6U13|1.5762479538|0
2013-07-24 17:00|1.5312||||914|||0.0004|||U|13|B6U13|1.57593918828|0
2013-07-24 17:30|1.5311||||282|||0.0006|||U|13|B6U13|1.57583626644|0
2013-07-24 18:00|1.5309||||287|||0.0006|||U|13|B6U13|1.57563042277|0
2013-07-24 18:30|1.5301||||348|||0.0011|||U|13|B6U13|1.57480704806|0
2013-07-24 19:00|1.5309||||524|||0.0008|||U|13|B6U13|1.57563042277|0
2013-07-24 19:30|1.5304||||263|||0.0007|||U|13|B6U13|1.57511581358|0
2013-07-24 20:00|1.5313||||466|||0.0012|||U|13|B6U13|1.57604211012|0
2013-07-24 20:30|1.5314||||273|||0.0005|||U|13|B6U13|1.57614503196|0
2013-07-24 21:00|1.5316||||387|||0.0007|||U|13|B6U13|1.57635087564|0
2013-07-24 21:30|1.5319||||256|||0.0006|||U|13|B6U13|1.57665964115|0
2013-07-24 22:00|1.5322||||327|||0.0005|||U|13|B6U13|1.57696840667|0
2013-07-24 22:30|1.5321||||219|||0.0003|||U|13|B6U13|1.57686548483|0
2013-07-24 23:00|1.5321||||158|||0.0005|||U|13|B6U13|1.57686548483|0
2013-07-24 23:30|1.533||||387|||0.0011|||U|13|B6U13|1.57779178137|0
2013-07-25 00:00|1.5331||||1234|||0.0009|||U|13|B6U13|1.57789470321|0
2013-07-25 00:30|1.5334||||621|||0.0008|||U|13|B6U13|1.57820346873|0
2013-07-25 01:00|1.5342|1.534||0.00013|1893|1||0.0022|0||U|13|B6U13|1.57902684343|0
2013-07-25 01:30|1.5345||||1524|||0.0013|||U|13|B6U13|1.57933560895|0
2013-07-25 02:00|1.5352||||2480|||0.0016|||U|13|B6U13|1.58005606182|0
2013-07-25 02:30|1.5372||||2704|||0.0028|||U|13|B6U13|1.58211449858|0
2013-07-25 03:00|1.5365||||4749|||0.0021|||U|13|B6U13|1.58139404571|0
2013-07-25 03:30|1.5303|1.532||-0.00111|14988|1||0.0062|0||U|13|B6U13|1.57501289174|0
2013-07-25 04:00|1.5296||||5156|||0.0017|||U|13|B6U13|1.57429243887|0
2013-07-25 04:30|1.5272|1.528||-0.000524|6277|2||0.003|0||U|13|B6U13|1.57182231475|0
2013-07-25 05:00|1.527||||3408|||0.002|||U|13|B6U13|1.57161647107|0
2013-07-25 05:30|1.5277||||2749|||0.0015|||U|13|B6U13|1.57233692394|0
2013-07-25 06:00|1.5278||||2730|||0.0017|||U|13|B6U13|1.57243984578|0
2013-07-25 06:30|1.5293||||2300|||0.0021|||U|13|B6U13|1.57398367335|0
2013-07-25 07:00|1.5291||||2907|||0.0017|||U|13|B6U13|1.57377782968|0
2013-07-25 07:30|1.5311|1.531||6.5E-5|8439|11||0.0046|0.0035||U|13|B6U13|1.57583626644|0
2013-07-25 08:00|1.5298||||4336|||0.0025|||U|13|B6U13|1.57449828255|0
2013-07-25 08:30|1.5317||||3246|||0.0023|||U|13|B6U13|1.57645379747|0
2013-07-25 09:00|1.5305||||3517|||0.0019|||U|13|B6U13|1.57521873541|0
2013-07-25 09:30|1.5309||||2498|||0.001|||U|13|B6U13|1.57563042277|0
2013-07-25 10:00|1.5327|1.532||0.000457|6959|1||0.0035|0||U|13|B6U13|1.57748301586|0
2013-07-25 10:30|1.5327||||3033|||0.0013|||U|13|B6U13|1.57748301586|0
2013-07-25 11:00|1.5322||||2720|||0.0012|||U|13|B6U13|1.57696840667|0
2013-07-25 11:30|1.5329||||1868|||0.0008|||U|13|B6U13|1.57768885953|0
2013-07-25 12:00|1.5357|1.534||0.001108|3984|1||0.0032|0||U|13|B6U13|1.58057067101|0
2013-07-25 12:30|1.5356||||2486|||0.0013|||U|13|B6U13|1.58046774917|0
2013-07-25 13:00|1.5356||||1894|||0.0013|||U|13|B6U13|1.58046774917|0
2013-07-25 13:30|1.5355||||1833|||0.0007|||U|13|B6U13|1.58036482733|0
2013-07-25 14:00|1.5386|1.536||0.001693|5283|1||0.0037|0||U|13|B6U13|1.58355540432|0
2013-07-25 14:30|1.5389|1.5374||0.000976|3449|1||0.0012|0||U|13|B6U13|1.58386416983|0
2013-07-25 15:00|1.5397|1.5419||-0.001427|4889|1||0.0046|0||U|13|B6U13|1.58468754454|0
2013-07-25 15:30|1.5388||||905|||0.0021|||U|13|B6U13|1.58376124799|0
2013-07-25 17:00|1.5382||||364|||0.0005|||U|13|B6U13|1.58314371696|0
2013-07-25 17:30|1.5387||||174|||0.0007|||U|13|B6U13|1.58365832616|0
2013-07-25 18:00|1.5387||||253|||0.0011|||U|13|B6U13|1.58365832616|0
2013-07-25 18:30|1.5375||||469|||0.0016|||U|13|B6U13|1.5824232641|0
2013-07-25 19:00|1.5373||||422|||0.0009|||U|13|B6U13|1.58221742042|0
2013-07-25 19:30|1.5375||||694|||0.0009|||U|13|B6U13|1.5824232641|0
2013-07-25 20:00|1.5378|1.5364||0.000911|348|1||0.0007|0||U|13|B6U13|1.58273202961|0
2013-07-25 20:30|1.5383||||599|||0.001|||U|13|B6U13|1.5832466388|0
2013-07-25 21:00|1.5394|1.538||0.00091|1083|1||0.0014|0||U|13|B6U13|1.58437877902|0
2013-07-25 21:30|1.5393||||849|||0.001|||U|13|B6U13|1.58427585719|0
2013-07-25 22:00|1.5382|1.5375||0.000455|405|1||0.0012|0||U|13|B6U13|1.58314371696|0
2013-07-25 22:30|1.539||||718|||0.001|||U|13|B6U13|1.58396709167|0
2013-07-25 23:00|1.5384||||351|||0.0009|||U|13|B6U13|1.58334956064|0
2013-07-25 23:30|1.5385||||174|||0.0003|||U|13|B6U13|1.58345248248|0
2013-07-26 00:00|1.5392||||970|||0.0015|||U|13|B6U13|1.58417293535|0
2013-07-26 00:30|1.5388||||464|||0.0011|||U|13|B6U13|1.58376124799|0
2013-07-26 01:00|1.5392||||886|||0.0011|||U|13|B6U13|1.58417293535|0
2013-07-26 01:30|1.5375|1.537||0.000325|1951|1||0.0023|0||U|13|B6U13|1.5824232641|0
2013-07-26 02:00|1.5374||||2476|||0.0019|||U|13|B6U13|1.58232034226|0
2013-07-26 02:30|1.5382||||1424|||0.0015|||U|13|B6U13|1.58314371696|0
2013-07-26 03:00|1.539||||3981|||0.0032|||U|13|B6U13|1.58396709167|0
2013-07-26 03:30|1.5392||||1553|||0.001|||U|13|B6U13|1.58417293535|0
2013-07-26 04:00|1.5393||||1362|||0.0008|||U|13|B6U13|1.58427585719|0
2013-07-26 04:30|1.5391|1.5385||0.00039|1863|1||0.0013|0||U|13|B6U13|1.58407001351|0
2013-07-26 05:00|1.5403|1.5378||0.001626|2795|2||0.0024|0.0006||U|13|B6U13|1.58530507557|0
2013-07-26 05:30|1.54||||2180|||0.0015|||U|13|B6U13|1.58499631005|0
2013-07-26 06:00|1.5406||||1778|||0.0014|||U|13|B6U13|1.58561384108|0
2013-07-26 06:30|1.5401||||1716|||0.001|||U|13|B6U13|1.58509923189|0
2013-07-26 07:00|1.5388||||3822|||0.0017|||U|13|B6U13|1.58376124799|0
2013-07-26 07:30|1.5385||||1959|||0.0009|||U|13|B6U13|1.58345248248|0
2013-07-26 08:00|1.539||||3496|||0.0015|||U|13|B6U13|1.58396709167|0
2013-07-26 08:30|1.539||||3300|||0.002|||U|13|B6U13|1.58396709167|0
2013-07-26 09:00|1.5382|1.5374||0.00052|4897|1||0.0021|0||U|13|B6U13|1.58314371696|0
2013-07-26 09:30|1.5363|1.5362||6.5E-5|5301|1||0.0021|0||U|13|B6U13|1.58118820204|0
2013-07-26 10:00|1.5356|1.5349||0.000456|5173|2||0.002|0.0006||U|13|B6U13|1.58046774917|0
2013-07-26 10:30|1.5362||||4147|||0.0013|||U|13|B6U13|1.5810852802|0
2013-07-26 11:00|1.5375||||3781|||0.002|||U|13|B6U13|1.5824232641|0
2013-07-26 11:30|1.5375||||1201|||0.001|||U|13|B6U13|1.5824232641|0
2013-07-26 12:00|1.538||||1809|||0.0013|||U|13|B6U13|1.58293787329|0
2013-07-26 12:30|1.538||||670|||0.0004|||U|13|B6U13|1.58293787329|0
2013-07-26 13:00|1.5377||||1570|||0.0012|||U|13|B6U13|1.58262910777|0
2013-07-26 13:30|1.5379||||1669|||0.0014|||U|13|B6U13|1.58283495145|0
2013-07-26 14:00|1.5381||||980|||0.0011|||U|13|B6U13|1.58304079513|0
2013-07-26 14:30|1.5385||||1046|||0.0006|||U|13|B6U13|1.58345248248|0
2013-07-26 15:00|1.5375||||233|||0.0012|||U|13|B6U13|1.5824232641|0
2013-07-26 15:30|1.5374||||209|||0.0011|||U|13|B6U13|1.58232034226|0
2013-07-28 17:00|1.5384||||526|||0.0009|||U|13|B6U13|1.58334956064|0
2013-07-28 17:30|1.5388||||124|||0.0006|||U|13|B6U13|1.58376124799|0
2013-07-28 18:00|1.5393||||203|||0.0006|||U|13|B6U13|1.58427585719|0
2013-07-28 18:30|1.5387||||82|||0.0007|||U|13|B6U13|1.58365832616|0
2013-07-28 19:00|1.5384||||239|||0.001|||U|13|B6U13|1.58334956064|0
2013-07-28 19:30|1.539|1.538||0.00065|561|1||0.0005|0||U|13|B6U13|1.58396709167|0
2013-07-28 20:00|1.539||||350|||0.0004|||U|13|B6U13|1.58396709167|0
2013-07-28 20:30|1.539|1.5385||0.000325|379|1||0.0007|0||U|13|B6U13|1.58396709167|0
2013-07-28 21:00|1.5393||||409|||0.0006|||U|13|B6U13|1.58427585719|0
2013-07-28 21:30|1.5395|1.5385||0.00065|283|2||0.0005|0||U|13|B6U13|1.58448170086|0
2013-07-28 22:00|1.5389|1.5378||0.000715|325|1||0.0011|0||U|13|B6U13|1.58386416983|0
2013-07-28 22:30|1.5381||||402|||0.001|||U|13|B6U13|1.58304079513|0
2013-07-28 23:00|1.5381||||369|||0.0007|||U|13|B6U13|1.58304079513|0
2013-07-28 23:30|1.5378|1.537||0.00052|939|2||0.0014|0.0005||U|13|B6U13|1.58273202961|0
2013-07-29 00:00|1.5376||||432|||0.0006|||U|13|B6U13|1.58252618593|0
2013-07-29 00:30|1.5381||||501|||0.0007|||U|13|B6U13|1.58304079513|0
2013-07-29 01:00|1.5378||||719|||0.0006|||U|13|B6U13|1.58273202961|0
2013-07-29 01:30|1.5366|1.536||0.000391|846|2||0.0013|0.0003||U|13|B6U13|1.58149696755|0
2013-07-29 02:00|1.5366||||1369|||0.0012|||U|13|B6U13|1.58149696755|0
2013-07-29 02:30|1.5373||||1844|||0.0017|||U|13|B6U13|1.58221742042|0
2013-07-29 03:00|1.5385||||1749|||0.0021|||U|13|B6U13|1.58345248248|0
2013-07-29 03:30|1.5398||||2596|||0.0028|||U|13|B6U13|1.58479046638|0
2013-07-29 04:00|1.5396||||2165|||0.0015|||U|13|B6U13|1.5845846227|0
2013-07-29 04:30|1.5392||||1605|||0.0009|||U|13|B6U13|1.58417293535|0
2013-07-29 05:00|1.5387||||1772|||0.0017|||U|13|B6U13|1.58365832616|0
2013-07-29 05:30|1.5384||||774|||0.0008|||U|13|B6U13|1.58334956064|0
2013-07-29 06:00|1.5366||||1897|||0.0019|||U|13|B6U13|1.58149696755|0
2013-07-29 06:30|1.537||||1215|||0.0008|||U|13|B6U13|1.5819086549|0
2013-07-29 07:00|1.5343||||3267|||0.0029|||U|13|B6U13|1.57912976527|0
2013-07-29 07:30|1.5357||||3884|||0.0016|||U|13|B6U13|1.58057067101|0
2013-07-29 08:00|1.5348|1.5343||0.000326|2408|1||0.002|0||U|13|B6U13|1.57964437446|0
2013-07-29 08:30|1.5332|1.5326||0.000391|3725|6||0.0023|0.0007||U|13|B6U13|1.57799762505|0
2013-07-29 09:00|1.5339|1.5325||0.000914|4439|3||0.0016|0||U|13|B6U13|1.57871807792|0
2013-07-29 09:30|1.5343|1.5333||0.000652|6503|24||0.0019|0.0011||U|13|B6U13|1.57912976527|0
2013-07-29 10:00|1.5342|1.5335||0.000456|3720|8||0.0018|0.0011||U|13|B6U13|1.57902684343|0
2013-07-29 10:30|1.5349|1.534||0.000587|1839|3||0.0014|0.0007||U|13|B6U13|1.5797472963|0
2013-07-29 11:00|1.5349||||2689|||0.0012|||U|13|B6U13|1.5797472963|0
2013-07-29 11:30|1.5342||||1416|||0.0012|||U|13|B6U13|1.57902684343|0
2013-07-29 12:00|1.534||||593|||0.0006|||U|13|B6U13|1.57882099976|0
2013-07-29 12:30|1.5344||||934|||0.0007|||U|13|B6U13|1.57923268711|0
2013-07-29 13:00|1.5352||||873|||0.0015|||U|13|B6U13|1.58005606182|0
2013-07-29 13:30|1.5352||||940|||0.0007|||U|13|B6U13|1.58005606182|0
2013-07-29 14:00|1.5344||||1219|||0.0014|||U|13|B6U13|1.57923268711|0
2013-07-29 14:30|1.5345||||531|||0.0008|||U|13|B6U13|1.57933560895|0
2013-07-29 15:00|1.5338||||365|||0.001|||U|13|B6U13|1.57861515608|0
2013-07-29 15:30|1.5333||||551|||0.0008|||U|13|B6U13|1.57810054689|0
2013-07-29 17:00|1.5335||||335|||0.0005|||U|13|B6U13|1.57830639056|0
2013-07-29 17:30|1.5335||||75|||0.0003|||U|13|B6U13|1.57830639056|0
2013-07-29 18:00|1.5336||||320|||0.0004|||U|13|B6U13|1.5784093124|0
2013-07-29 18:30|1.5335||||125|||0.0004|||U|13|B6U13|1.57830639056|0
2013-07-29 19:00|1.5327|1.5325||0.000131|391|1||0.0009|0||U|13|B6U13|1.57748301586|0
2013-07-29 19:30|1.5332||||584|||0.0012|||U|13|B6U13|1.57799762505|0
2013-07-29 20:00|1.5332||||406|||0.0008|||U|13|B6U13|1.57799762505|0
2013-07-29 20:30|1.5334||||354|||0.0007|||U|13|B6U13|1.57820346873|0
2013-07-29 21:00|1.5323||||681|||0.0012|||U|13|B6U13|1.5770713285|0
2013-07-29 21:30|1.5324||||144|||0.0002|||U|13|B6U13|1.57717425034|0
2013-07-29 22:00|1.5316||||1455|||0.001|||U|13|B6U13|1.57635087564|0
2013-07-29 22:30|1.532||||845|||0.0012|||U|13|B6U13|1.57676256299|0
2013-07-29 23:00|1.5327||||519|||0.0009|||U|13|B6U13|1.57748301586|0
2013-07-29 23:30|1.5324||||311|||0.0005|||U|13|B6U13|1.57717425034|0
2013-07-30 00:00|1.5333||||769|||0.0011|||U|13|B6U13|1.57810054689|0
2013-07-30 00:30|1.5333||||712|||0.0008|||U|13|B6U13|1.57810054689|0
2013-07-30 01:00|1.5332||||833|||0.0007|||U|13|B6U13|1.57799762505|0
2013-07-30 01:30|1.5331||||1629|||0.001|||U|13|B6U13|1.57789470321|0
2013-07-30 02:00|1.534||||1803|||0.0013|||U|13|B6U13|1.57882099976|0
2013-07-30 02:30|1.5342||||1331|||0.0009|||U|13|B6U13|1.57902684343|0
2013-07-30 03:00|1.533||||1840|||0.0028|||U|13|B6U13|1.57779178137|0
2013-07-30 03:30|1.5318||||1875|||0.0011|||U|13|B6U13|1.57655671931|0
2013-07-30 04:00|1.5304||||3898|||0.002|||U|13|B6U13|1.57511581358|0
2013-07-30 04:30|1.5294|1.5285||0.000589|3104|10||0.0013|0||U|13|B6U13|1.57408659519|0
2013-07-30 05:00|1.53||||1237|||0.001|||U|13|B6U13|1.57470412622|0
2013-07-30 05:30|1.5306||||1474|||0.0015|||U|13|B6U13|1.57532165725|0
2013-07-30 06:00|1.5302||||2030|||0.0014|||U|13|B6U13|1.5749099699|0
2013-07-30 06:30|1.5312||||2256|||0.0019|||U|13|B6U13|1.57593918828|0
2013-07-30 07:00|1.5311|1.5305||0.000392|2280|1||0.001|0||U|13|B6U13|1.57583626644|0
2013-07-30 07:30|1.5309||||3302|||0.0015|||U|13|B6U13|1.57563042277|0
2013-07-30 08:00|1.5305||||3154|||0.0013|||U|13|B6U13|1.57521873541|0
2013-07-30 08:30|1.527|1.528||-0.000654|8314|1||0.004|0||U|13|B6U13|1.57161647107|0
2013-07-30 09:00|1.5251|1.5238||0.000853|11659|13||0.0036|0.0012||U|13|B6U13|1.56966095615|0
2013-07-30 09:30|1.5254||||5342|||0.0018|||U|13|B6U13|1.56996972166|0
2013-07-30 10:00|1.5244||||4401|||0.0015|||U|13|B6U13|1.56894050328|0
2013-07-30 10:30|1.5238|1.5228||0.000657|4048|7||0.0018|0.001||U|13|B6U13|1.56832297225|0
2013-07-30 11:00|1.5237||||2949|||0.0007|||U|13|B6U13|1.56822005041|0
2013-07-30 11:30|1.5229|1.5222||0.00046|3693|1||0.0017|0||U|13|B6U13|1.5673966757|0
2013-07-30 12:00|1.5225|1.522||0.000329|3772|3||0.0012|0||U|13|B6U13|1.56698498835|0
2013-07-30 12:30|1.5227||||1826|||0.001|||U|13|B6U13|1.56719083203|0
2013-07-30 13:00|1.5231||||1842|||0.0006|||U|13|B6U13|1.56760251938|0
2013-07-30 13:30|1.524|1.5237||0.000197|2466|1||0.0017|0||U|13|B6U13|1.56852881592|0
2013-07-30 14:00|1.5245||||1577|||0.0008|||U|13|B6U13|1.56904342512|0
2013-07-30 14:30|1.5238||||1006|||0.0011|||U|13|B6U13|1.56832297225|0
2013-07-30 15:00|1.5235||||262|||0.0005|||U|13|B6U13|1.56801420673|0
2013-07-30 15:30|1.523||||366|||0.0008|||U|13|B6U13|1.56749959754|0
2013-07-30 17:00|1.5236||||288|||0.0004|||U|13|B6U13|1.56811712857|0
2013-07-30 17:30|1.5231||||304|||0.001|||U|13|B6U13|1.56760251938|0
2013-07-30 18:00|1.523||||357|||0.0008|||U|13|B6U13|1.56749959754|0
2013-07-30 18:30|1.5237||||237|||0.0007|||U|13|B6U13|1.56822005041|0
2013-07-30 19:00|1.5233|1.5225||0.000525|420|1||0.0008|0||U|13|B6U13|1.56780836306|0
2013-07-30 19:30|1.5228||||800|||0.001|||U|13|B6U13|1.56729375386|0
2013-07-30 20:00|1.5228||||637|||0.0005|||U|13|B6U13|1.56729375386|0
2013-07-30 20:30|1.5233||||719|||0.001|||U|13|B6U13|1.56780836306|0
2013-07-30 21:00|1.5228|1.5218||0.000657|477|7||0.0007|0||U|13|B6U13|1.56729375386|0
2013-07-30 21:30|1.5226|1.5216||0.000657|155|3||0.0004|0||U|13|B6U13|1.56708791019|0
2013-07-30 22:00|1.5217||||352|||0.0013|||U|13|B6U13|1.56616161364|0
2013-07-30 22:30|1.522||||635|||0.0006|||U|13|B6U13|1.56647037916|0
2013-07-30 23:00|1.5221||||319|||0.0004|||U|13|B6U13|1.566573301|0
2013-07-30 23:30|1.5222||||422|||0.0005|||U|13|B6U13|1.56667622283|0
2013-07-31 00:00|1.522||||915|||0.001|||U|13|B6U13|1.56647037916|0
2013-07-31 00:30|1.5224||||463|||0.0008|||U|13|B6U13|1.56688206651|0
2013-07-31 01:00|1.521||||2512|||0.0022|||U|13|B6U13|1.56544116077|0
2013-07-31 01:30|1.5207||||2604|||0.0014|||U|13|B6U13|1.56513239526|0
2013-07-31 02:00|1.5207||||3321|||0.0014|||U|13|B6U13|1.56513239526|0
2013-07-31 02:30|1.5223||||3245|||0.0029|||U|13|B6U13|1.56677914467|0
2013-07-31 03:00|1.5207||||3088|||0.0027|||U|13|B6U13|1.56513239526|0
2013-07-31 03:30|1.5207||||3264|||0.0019|||U|13|B6U13|1.56513239526|0
2013-07-31 04:00|1.5206||||2306|||0.0018|||U|13|B6U13|1.56502947342|0
2013-07-31 04:30|1.5208||||2156|||0.0011|||U|13|B6U13|1.5652353171|0
2013-07-31 05:00|1.52||||2396|||0.0014|||U|13|B6U13|1.56441194239|0
2013-07-31 05:30|1.5191||||4306|||0.0017|||U|13|B6U13|1.56348564585|0
2013-07-31 06:00|1.52||||1876|||0.0014|||U|13|B6U13|1.56441194239|0
2013-07-31 06:30|1.5205||||1783|||0.0007|||U|13|B6U13|1.56492655158|0
2013-07-31 07:00|1.5171|1.5162||0.000594|10784|2||0.0053|0.0005||U|13|B6U13|1.56142720908|0
2013-07-31 07:30|1.5148|1.512||0.001852|15731|5||0.0039|0.0043||U|13|B6U13|1.5590600068|0
2013-07-31 08:00|1.514|1.5132||0.000529|6235|2||0.0015|0.0003||U|13|B6U13|1.55823663209|0
2013-07-31 08:30|1.5129|1.512||0.000595|5180|6||0.0019|0.0004||U|13|B6U13|1.55710449187|0
2013-07-31 09:00|1.5154|1.515||0.000264|9251|1||0.0035|0||U|13|B6U13|1.55967753783|0
2013-07-31 09:30|1.5159|1.5138||0.001387|12194|2||0.0026|0.0011||U|13|B6U13|1.56019214702|0
2013-07-31 10:00|1.5181|1.5171||0.000659|7886|12||0.0028|0.0024||U|13|B6U13|1.56245642746|0
2013-07-31 10:30|1.518|1.5165||0.000989|4573|7||0.0013|0||U|13|B6U13|1.56235350562|0
2013-07-31 11:00|1.518|1.5175||0.000329|4442|1||0.0014|0||U|13|B6U13|1.56235350562|0
2013-07-31 11:30|1.5172||||2684|||0.0013|||U|13|B6U13|1.56153013092|0
2013-07-31 12:00|1.5178||||1774|||0.0008|||U|13|B6U13|1.56214766195|0
2013-07-31 12:30|1.5186||||1266|||0.001|||U|13|B6U13|1.56297103665|0
2013-07-31 13:00|1.5189||||15315|||0.0071|||U|13|B6U13|1.56327980217|0
2013-07-31 13:30|1.5247|1.5235||0.000788|7189|4||0.0063|0||U|13|B6U13|1.56924926879|0
2013-07-31 14:00|1.5221|1.5217||0.000263|6633|5||0.0033|0||U|13|B6U13|1.566573301|0
2013-07-31 14:30|1.5208||||2693|||0.0026|||U|13|B6U13|1.5652353171|0
2013-07-31 15:00|1.5203||||667|||0.0009|||U|13|B6U13|1.56472070791|0
2013-07-31 15:30|1.52||||212|||0.0007|||U|13|B6U13|1.56441194239|0
2013-07-31 17:00|1.519|1.5204||-0.000921|624|2||0.001|0||U|13|B6U13|1.56338272401|0
2013-07-31 17:30|1.5177||||635|||0.0015|||U|13|B6U13|1.56204474011|0
2013-07-31 18:00|1.5178||||374|||0.0007|||U|13|B6U13|1.56214766195|0
2013-07-31 18:30|1.5169||||520|||0.0011|||U|13|B6U13|1.5612213654|0
2013-07-31 19:00|1.5178||||749|||0.001|||U|13|B6U13|1.56214766195|0
2013-07-31 19:30|1.5181||||990|||0.0012|||U|13|B6U13|1.56245642746|0
2013-07-31 20:00|1.5164|1.516||0.000264|1456|2||0.0019|0||U|13|B6U13|1.56070675621|0
2013-07-31 20:30|1.5164||||872|||0.0012|||U|13|B6U13|1.56070675621|0
2013-07-31 21:00|1.5159|1.5155||0.000264|1024|1||0.0009|0||U|13|B6U13|1.56019214702|0
2013-07-31 21:30|1.5162||||309|||0.0005|||U|13|B6U13|1.56050091254|0
2013-07-31 22:00|1.516||||169|||0.0004|||U|13|B6U13|1.56029506886|0
2013-07-31 22:30|1.5157||||437|||0.0004|||U|13|B6U13|1.55998630334|0
2013-07-31 23:00|1.5153||||677|||0.0008|||U|13|B6U13|1.55957461599|0
2013-07-31 23:30|1.5157||||442|||0.0005|||U|13|B6U13|1.55998630334|0
2013-08-01 00:00|1.5156||||787|||0.0005|||U|13|B6U13|1.55988338151|0
2013-08-01 00:30|1.516||||917|||0.0011|||U|13|B6U13|1.56029506886|0
2013-08-01 01:00|1.5158||||1548|||0.001|||U|13|B6U13|1.56008922518|0
2013-08-01 01:30|1.5137||||3125|||0.0033|||U|13|B6U13|1.55792786658|0
2013-08-01 02:00|1.5145||||4843|||0.0022|||U|13|B6U13|1.55875124128|0
2013-08-01 02:30|1.5152||||2001|||0.0017|||U|13|B6U13|1.55947169415|0
2013-08-01 03:00|1.5191|1.518||0.000725|7185|1||0.0055|0||U|13|B6U13|1.56348564585|0
2013-08-01 03:30|1.5197|1.5175||0.00145|6245|1||0.0028|0||U|13|B6U13|1.56410317688|0
2013-08-01 04:00|1.5209||||3569|||0.0026|||U|13|B6U13|1.56533823894|0
2013-08-01 04:30|1.5184||||3150|||0.0031|||U|13|B6U13|1.56276519298|0
2013-08-01 05:00|1.5186||||2026|||0.0012|||U|13|B6U13|1.56297103665|0
2013-08-01 05:30|1.5158|1.5175||-0.00112|3423|1||0.0044|0||U|13|B6U13|1.56008922518|0
2013-08-01 06:00|1.5232||||16755|||0.0081|||U|13|B6U13|1.56770544122|0
2013-08-01 06:30|1.5225||||3393|||0.0012|||U|13|B6U13|1.56698498835|0
2013-08-01 07:00|1.5224||||6847|||0.0018|||U|13|B6U13|1.56688206651|0
2013-08-01 07:30|1.5197||||14992|||0.0033|||U|13|B6U13|1.56410317688|0
2013-08-01 08:00|1.5193|1.517||0.001516|9300|1||0.0029|0||U|13|B6U13|1.56369148952|0
2013-08-01 08:30|1.5195||||6833|||0.0023|||U|13|B6U13|1.5638973332|0
2013-08-01 09:00|1.5145||||17233|||0.0056|||U|13|B6U13|1.55875124128|0
2013-08-01 09:30|1.5156|1.5149||0.000462|7866|8||0.0036|0.0002||U|13|B6U13|1.55988338151|0
2013-08-01 10:00|1.5163|1.515||0.000858|4536|3||0.0019|0||U|13|B6U13|1.56060383437|0
2013-08-01 10:30|1.5138|1.5125||0.00086|3141|15||0.0031|0.0016||U|13|B6U13|1.55803078842|0
2013-08-01 11:00|1.5131|1.512||0.000728|2878|1||0.0011|0||U|13|B6U13|1.55731033555|0
2013-08-01 11:30|1.512|1.5117||0.000198|2786|1||0.0014|0||U|13|B6U13|1.55617819533|0
2013-08-01 12:00|1.5118|1.5107||0.000728|4414|1||0.0015|0||U|13|B6U13|1.55597235165|0
2013-08-01 12:30|1.5129||||3016|||0.0015|||U|13|B6U13|1.55710449187|0
2013-08-01 13:00|1.513||||1145|||0.0007|||U|13|B6U13|1.55720741371|0
2013-08-01 13:30|1.5117|1.5115||0.000132|3194|1||0.0021|0||U|13|B6U13|1.55586942981|0
2013-08-01 14:00|1.5108||||2063|||0.0016|||U|13|B6U13|1.55494313327|0
2013-08-01 14:30|1.5111|1.5109||0.000132|1774|1||0.001|0||U|13|B6U13|1.55525189878|0
2013-08-01 15:00|1.5115||||384|||0.001|||U|13|B6U13|1.55566358613|0
2013-08-01 15:30|1.5114||||252|||0.0004|||U|13|B6U13|1.5555606643|0
2013-08-01 17:00|1.5112|1.5104||0.00053|372|1||0.0007|0||U|13|B6U13|1.55535482062|0
2013-08-01 17:30|1.5112||||146|||0.0004|||U|13|B6U13|1.55535482062|0
2013-08-01 18:00|1.5108||||277|||0.0008|||U|13|B6U13|1.55494313327|0
2013-08-01 18:30|1.5113||||147|||0.0007|||U|13|B6U13|1.55545774246|0
2013-08-01 19:00|1.511||||475|||0.001|||U|13|B6U13|1.55514897694|0
2013-08-01 19:30|1.5112||||249|||0.0005|||U|13|B6U13|1.55535482062|0
2013-08-01 20:00|1.5105|1.5094||0.000729|1052|1||0.0013|0||U|13|B6U13|1.55463436775|0
2013-08-01 20:30|1.5103||||464|||0.0011|||U|13|B6U13|1.55442852407|0
2013-08-01 21:00|1.5113|1.5104||0.000596|709|30||0.0016|0.0001||U|13|B6U13|1.55545774246|0
2013-08-01 21:30|1.5117||||419|||0.0006|||U|13|B6U13|1.55586942981|0
2013-08-01 22:00|1.5124||||687|||0.0014|||U|13|B6U13|1.55658988268|0
2013-08-01 22:30|1.5125||||481|||0.0013|||U|13|B6U13|1.55669280452|0
2013-08-01 23:00|1.5115||||546|||0.0012|||U|13|B6U13|1.55566358613|0
2013-08-01 23:30|1.5113||||490|||0.0007|||U|13|B6U13|1.55545774246|0
2013-08-02 00:00|1.5107||||1493|||0.0015|||U|13|B6U13|1.55484021143|0
2013-08-02 00:30|1.5114||||988|||0.0014|||U|13|B6U13|1.5555606643|0
2013-08-02 01:00|1.5115||||583|||0.0008|||U|13|B6U13|1.55566358613|0
2013-08-02 01:30|1.5113||||1120|||0.0015|||U|13|B6U13|1.55545774246|0
2013-08-02 02:00|1.5126||||3204|||0.0024|||U|13|B6U13|1.55679572636|0
2013-08-02 02:30|1.5131||||2389|||0.0013|||U|13|B6U13|1.55731033555|0
2013-08-02 03:00|1.5142||||1305|||0.0016|||U|13|B6U13|1.55844247577|0
2013-08-02 03:30|1.5147||||7133|||0.003|||U|13|B6U13|1.55895708496|0
2013-08-02 04:00|1.5164|1.5135||0.001916|2223|1||0.0018|0||U|13|B6U13|1.56070675621|0
2013-08-02 04:30|1.5146||||2189|||0.0021|||U|13|B6U13|1.55885416312|0
2013-08-02 05:00|1.5148|1.5141||0.000462|2788|2||0.0012|0.0001||U|13|B6U13|1.5590600068|0
2013-08-02 05:30|1.514||||2474|||0.0015|||U|13|B6U13|1.55823663209|0
2013-08-02 06:00|1.5148||||2172|||0.0012|||U|13|B6U13|1.5590600068|0
2013-08-02 06:30|1.5154||||3401|||0.0017|||U|13|B6U13|1.55967753783|0
2013-08-02 07:00|1.5145||||4567|||0.0021|||U|13|B6U13|1.55875124128|0
2013-08-02 07:30|1.5246|1.5247||-6.6E-5|28607|5||0.0129|0.0022||U|13|B6U13|1.56914634695|0
2013-08-02 08:00|1.5229|1.5214||0.000986|10924|6||0.005|0.0023||U|13|B6U13|1.5673966757|0
2013-08-02 08:30|1.5234|1.522||0.00092|4908|16||0.0021|0.0005||U|13|B6U13|1.56791128489|0
2013-08-02 09:00|1.5257|1.524||0.001115|6060|13||0.003|0.0015||U|13|B6U13|1.57027848718|0
2013-08-02 09:30|1.5268|1.5256||0.000787|5912|9||0.0025|0.0019||U|13|B6U13|1.5714106274|0
2013-08-02 10:00|1.5298|1.528||0.001178|7971|35||0.0036|0.0024||U|13|B6U13|1.57449828255|0
2013-08-02 10:30|1.5273|1.5275||-0.000131|5140|2||0.0035|0.0005||U|13|B6U13|1.57192523659|0
2013-08-02 11:00|1.5264||||2919|||0.0011|||U|13|B6U13|1.57099894004|0
2013-08-02 11:30|1.5277||||2665|||0.0021|||U|13|B6U13|1.57233692394|0
2013-08-02 12:00|1.5274||||1453|||0.001|||U|13|B6U13|1.57202815843|0
2013-08-02 12:30|1.5283||||1209|||0.0013|||U|13|B6U13|1.57295445497|0
2013-08-02 13:00|1.5282|1.5267||0.000983|953|2||0.0011|0||U|13|B6U13|1.57285153313|0
2013-08-02 13:30|1.5281||||1742|||0.0008|||U|13|B6U13|1.57274861129|0
2013-08-02 14:00|1.5279||||686|||0.0005|||U|13|B6U13|1.57254276762|0
2013-08-02 14:30|1.5282|1.5265||0.001114|1041|1||0.001|0||U|13|B6U13|1.57285153313|0
2013-08-02 15:00|1.5291|1.5279||0.000785|357|1||0.001|0||U|13|B6U13|1.57377782968|0
2013-08-02 15:30|1.529|1.5286||0.000262|589|6||0.002|0.0002||U|13|B6U13|1.57367490784|0
2013-08-04 17:00|1.5286||||482|||0.0012|||U|13|B6U13|1.57326322049|0
2013-08-04 17:30|1.5282||||496|||0.0009|||U|13|B6U13|1.57285153313|0
2013-08-04 18:00|1.5278||||349|||0.0006|||U|13|B6U13|1.57243984578|0
2013-08-04 18:30|1.5281||||361|||0.0006|||U|13|B6U13|1.57274861129|0
2013-08-04 19:00|1.5274|1.5271||0.000196|1786|1||0.0032|0||U|13|B6U13|1.57202815843|0
2013-08-04 19:30|1.5273||||657|||0.0009|||U|13|B6U13|1.57192523659|0
2013-08-04 20:00|1.5273||||321|||0.0007|||U|13|B6U13|1.57192523659|0
2013-08-04 20:30|1.5276|1.5257||0.001245|696|1||0.0015|0||U|13|B6U13|1.5722340021|0
2013-08-04 21:00|1.5269||||350|||0.001|||U|13|B6U13|1.57151354923|0
2013-08-04 21:30|1.5267||||366|||0.0008|||U|13|B6U13|1.57130770556|0
2013-08-04 22:00|1.5265||||568|||0.0005|||U|13|B6U13|1.57110186188|0
2013-08-04 22:30|1.5265||||566|||0.0005|||U|13|B6U13|1.57110186188|0
2013-08-04 23:00|1.5267||||190|||0.0006|||U|13|B6U13|1.57130770556|0
2013-08-04 23:30|1.5264||||295|||0.0005|||U|13|B6U13|1.57099894004|0
2013-08-05 00:00|1.5272||||721|||0.001|||U|13|B6U13|1.57182231475|0
2013-08-05 00:30|1.528||||981|||0.0014|||U|13|B6U13|1.57264568946|0
2013-08-05 01:00|1.5279||||1361|||0.0012|||U|13|B6U13|1.57254276762|0
2013-08-05 01:30|1.5284|1.528||0.000262|2355|2||0.002|0||U|13|B6U13|1.57305737681|0
2013-08-05 02:00|1.5304||||4878|||0.0033|||U|13|B6U13|1.57511581358|0
2013-08-05 02:30|1.5307||||3569|||0.0019|||U|13|B6U13|1.57542457909|0
2013-08-05 03:00|1.5344|1.5328||0.001044|6808|21||0.0049|0.0027||U|13|B6U13|1.57923268711|0
2013-08-05 03:30|1.5349||||6631|||0.0023|||U|13|B6U13|1.5797472963|0
2013-08-05 04:00|1.5367|1.5349||0.001173|3104|5||0.0025|0.0013||U|13|B6U13|1.58159988939|0
2013-08-05 04:30|1.5368||||2774|||0.0018|||U|13|B6U13|1.58170281123|0
2013-08-05 05:00|1.5352||||2689|||0.0022|||U|13|B6U13|1.58005606182|0
2013-08-05 05:30|1.5343||||1326|||0.0012|||U|13|B6U13|1.57912976527|0
2013-08-05 06:00|1.5342||||1994|||0.0011|||U|13|B6U13|1.57902684343|0
2013-08-05 06:30|1.5339||||1529|||0.0013|||U|13|B6U13|1.57871807792|0
2013-08-05 07:00|1.5334|1.5314||0.001306|4561|1||0.0014|0||U|13|B6U13|1.57820346873|0
2013-08-05 07:30|1.5336||||3341|||0.0013|||U|13|B6U13|1.5784093124|0
2013-08-05 08:00|1.534||||3377|||0.0009|||U|13|B6U13|1.57882099976|0
2013-08-05 08:30|1.5343||||6097|||0.0017|||U|13|B6U13|1.57912976527|0
2013-08-05 09:00|1.5328|1.532||0.000522|6690|2||0.0023|0.0013||U|13|B6U13|1.5775859377|0
2013-08-05 09:30|1.5325||||4819|||0.0018|||U|13|B6U13|1.57727717218|0
2013-08-05 10:00|1.5328|1.5317||0.000718|3502|2||0.0014|0.0005||U|13|B6U13|1.5775859377|0
2013-08-05 10:30|1.5342||||3480|||0.0021|||U|13|B6U13|1.57902684343|0
2013-08-05 11:00|1.5334||||2033|||0.0013|||U|13|B6U13|1.57820346873|0
2013-08-05 11:30|1.5334||||1747|||0.0013|||U|13|B6U13|1.57820346873|0
2013-08-05 12:00|1.5342|1.5333||0.000587|1201|2||0.0014|0||U|13|B6U13|1.57902684343|0
2013-08-05 12:30|1.5346||||1093|||0.0008|||U|13|B6U13|1.57943853079|0
2013-08-05 13:00|1.5349||||763|||0.0004|||U|13|B6U13|1.5797472963|0
2013-08-05 13:30|1.5342||||1698|||0.0013|||U|13|B6U13|1.57902684343|0
2013-08-05 14:00|1.5349||||827|||0.0008|||U|13|B6U13|1.5797472963|0
2013-08-05 14:30|1.5353|1.534||0.000847|670|2||0.0006|0||U|13|B6U13|1.58015898365|0
2013-08-05 15:00|1.5349||||779|||0.0006|||U|13|B6U13|1.5797472963|0
2013-08-05 15:30|1.5355||||191|||0.0007|||U|13|B6U13|1.58036482733|0
2013-08-05 17:00|1.5343||||602|||0.0013|||U|13|B6U13|1.57912976527|0
2013-08-05 17:30|1.5344||||303|||0.0003|||U|13|B6U13|1.57923268711|0
2013-08-05 18:00|1.5339||||183|||0.0006|||U|13|B6U13|1.57871807792|0
2013-08-05 18:30|1.5351||||568|||0.0013|||U|13|B6U13|1.57995313998|0
2013-08-05 19:00|1.5347||||793|||0.001|||U|13|B6U13|1.57954145262|0
2013-08-05 19:30|1.5357|1.535||0.000456|769|15||0.0017|0||U|13|B6U13|1.58057067101|0
2013-08-05 20:00|1.5357|1.5346||0.000717|414|1||0.0007|0||U|13|B6U13|1.58057067101|0
2013-08-05 20:30|1.5354||||552|||0.0009|||U|13|B6U13|1.58026190549|0
2013-08-05 21:00|1.535||||195|||0.0006|||U|13|B6U13|1.57985021814|0
2013-08-05 21:30|1.5349||||153|||0.0005|||U|13|B6U13|1.5797472963|0
2013-08-05 22:00|1.535||||272|||0.0007|||U|13|B6U13|1.57985021814|0
2013-08-05 22:30|1.5347||||284|||0.0006|||U|13|B6U13|1.57954145262|0
2013-08-05 23:00|1.5341|1.5329||0.000783|297|1||0.0009|0||U|13|B6U13|1.57892392159|0
2013-08-05 23:30|1.5347||||1038|||0.0011|||U|13|B6U13|1.57954145262|0
2013-08-06 00:00|1.5337|1.5324||0.000848|542|1||0.0013|0||U|13|B6U13|1.57851223424|0
2013-08-06 00:30|1.5334||||862|||0.001|||U|13|B6U13|1.57820346873|0
2013-08-06 01:00|1.5329|1.5322||0.000457|1106|2||0.0008|0||U|13|B6U13|1.57768885953|0
2013-08-06 01:30|1.5333||||906|||0.0007|||U|13|B6U13|1.57810054689|0
2013-08-06 02:00|1.5341|1.5327||0.000913|1497|1||0.001|0||U|13|B6U13|1.57892392159|0
2013-08-06 02:30|1.5348||||2490|||0.0011|||U|13|B6U13|1.57964437446|0
2013-08-06 03:00|1.5368|1.535||0.001173|3549|2||0.0022|0||U|13|B6U13|1.58170281123|0
2013-08-06 03:30|1.5365|1.5376||-0.000715|7248|6||0.0035|0.0007||U|13|B6U13|1.58139404571|0
2013-08-06 04:00|1.537||||1786|||0.0013|||U|13|B6U13|1.5819086549|0
2013-08-06 04:30|1.5372||||2008|||0.001|||U|13|B6U13|1.58211449858|0
2013-08-06 05:00|1.5363|1.535||0.000847|2141|1||0.0024|0||U|13|B6U13|1.58118820204|0
2013-08-06 05:30|1.5353||||1565|||0.0016|||U|13|B6U13|1.58015898365|0
2013-08-06 06:00|1.5352||||1638|||0.0015|||U|13|B6U13|1.58005606182|0
2013-08-06 06:30|1.5346||||1353|||0.0012|||U|13|B6U13|1.57943853079|0
2013-08-06 07:00|1.5348||||3149|||0.0018|||U|13|B6U13|1.57964437446|0
2013-08-06 07:30|1.5343||||4765|||0.0014|||U|13|B6U13|1.57912976527|0
2013-08-06 08:00|1.5343||||3577|||0.0016|||U|13|B6U13|1.57912976527|0
2013-08-06 08:30|1.5345||||1983|||0.0011|||U|13|B6U13|1.57933560895|0
2013-08-06 09:00|1.5363|1.5355||0.000521|5280|1||0.0031|0||U|13|B6U13|1.58118820204|0
2013-08-06 09:30|1.538|1.537||0.000651|5428|1||0.0024|0||U|13|B6U13|1.58293787329|0
2013-08-06 10:00|1.5364||||3974|||0.002|||U|13|B6U13|1.58129112387|0
2013-08-06 10:30|1.5362||||2194|||0.0014|||U|13|B6U13|1.5810852802|0
2013-08-06 11:00|1.5353|1.535||0.000195|3256|1||0.0014|0||U|13|B6U13|1.58015898365|0
2013-08-06 11:30|1.5362||||2322|||0.0022|||U|13|B6U13|1.5810852802|0
2013-08-06 12:00|1.5368|1.536||0.000521|1555|1||0.0017|0||U|13|B6U13|1.58170281123|0
2013-08-06 12:30|1.5369|1.5354||0.000977|972|12||0.0008|0||U|13|B6U13|1.58180573307|0
2013-08-06 13:00|1.5352|1.535||0.00013|1826|1||0.0017|0||U|13|B6U13|1.58005606182|0
2013-08-06 13:30|1.5352||||1412|||0.0004|||U|13|B6U13|1.58005606182|0
2013-08-06 14:00|1.5351||||940|||0.0006|||U|13|B6U13|1.57995313998|0
2013-08-06 14:30|1.5341||||907|||0.0014|||U|13|B6U13|1.57892392159|0
2013-08-06 15:00|1.5342||||591|||0.0007|||U|13|B6U13|1.57902684343|0
2013-08-06 15:30|1.5345||||247|||0.0003|||U|13|B6U13|1.57933560895|0
2013-08-06 17:00|1.5342||||268|||0.0006|||U|13|B6U13|1.57902684343|0
2013-08-06 17:30|1.5343||||304|||0.0003|||U|13|B6U13|1.57912976527|0
2013-08-06 18:00|1.5357||||703|||0.0016|||U|13|B6U13|1.58057067101|0
2013-08-06 18:30|1.5339||||932|||0.0023|||U|13|B6U13|1.57871807792|0
2013-08-06 19:00|1.5331||||1354|||0.0018|||U|13|B6U13|1.57789470321|0
2013-08-06 19:30|1.5324||||793|||0.001|||U|13|B6U13|1.57717425034|0
2013-08-06 20:00|1.5324||||810|||0.0013|||U|13|B6U13|1.57717425034|0
2013-08-06 20:30|1.5319||||192|||0.0009|||U|13|B6U13|1.57665964115|0
2013-08-06 21:00|1.5319||||396|||0.0006|||U|13|B6U13|1.57665964115|0
2013-08-06 21:30|1.5321||||269|||0.0005|||U|13|B6U13|1.57686548483|0
2013-08-06 22:00|1.5317||||385|||0.0008|||U|13|B6U13|1.57645379747|0
2013-08-06 22:30|1.5322|1.5306||0.001045|243|1||0.0007|0||U|13|B6U13|1.57696840667|0
2013-08-06 23:00|1.5321||||283|||0.0006|||U|13|B6U13|1.57686548483|0
2013-08-06 23:30|1.5325||||441|||0.0006|||U|13|B6U13|1.57727717218|0
2013-08-07 00:00|1.5327|1.5316||0.000718|582|3||0.0009|0.0006||U|13|B6U13|1.57748301586|0
2013-08-07 00:30|1.5333||||797|||0.0006|||U|13|B6U13|1.57810054689|0
2013-08-07 01:00|1.5337||||1901|||0.0013|||U|13|B6U13|1.57851223424|0
2013-08-07 01:30|1.5326||||1784|||0.0018|||U|13|B6U13|1.57738009402|0
2013-08-07 02:00|1.5314|1.5303||0.000719|2562|2||0.0025|0||U|13|B6U13|1.57614503196|0
2013-08-07 02:30|1.5297|1.5288||0.000589|3493|1||0.0021|0||U|13|B6U13|1.57439536071|0
2013-08-07 03:00|1.5299||||4146|||0.0021|||U|13|B6U13|1.57460120438|0
2013-08-07 03:30|1.5301||||2121|||0.0014|||U|13|B6U13|1.57480704806|0
2013-08-07 04:00|1.5292|1.528||0.000785|5445|8||0.002|0||U|13|B6U13|1.57388075152|0
2013-08-07 04:30|1.5331|1.5225||0.006962|52407|43||0.0132|0.0085||U|13|B6U13|1.57789470321|0
2013-08-07 05:00|1.5386|1.5388||-0.00013|24194|6||0.0074|0.0045||U|13|B6U13|1.58355540432|0
2013-08-07 05:30|1.5443|1.5459||-0.001035|29646|19||0.0108|0.0049||U|13|B6U13|1.5894219491|0
2013-08-07 06:00|1.543|1.5434||-0.000259|5499|2||0.003|0||U|13|B6U13|1.5880839652|0
2013-08-07 06:30|1.5453|1.544||0.000842|3879|1||0.003|0||U|13|B6U13|1.59045116748|0
2013-08-07 07:00|1.5462|1.545||0.000777|8035|5||0.0031|0||U|13|B6U13|1.59137746403|0
2013-08-07 07:30|1.5457||||5424|||0.0017|||U|13|B6U13|1.59086285484|0
2013-08-07 08:00|1.5469|1.5463||0.000388|4834|6||0.0025|0.0021||U|13|B6U13|1.5920979169|0
2013-08-07 08:30|1.5495|1.5489||0.000387|10981|4||0.0041|0.0021||U|13|B6U13|1.59477388469|0
2013-08-07 09:00|1.5493|1.549||0.000194|15069|4||0.0048|0.0015||U|13|B6U13|1.59456804102|0
2013-08-07 09:30|1.5512|1.5505||0.000451|5658|2||0.0031|0.0025||U|13|B6U13|1.59652355595|0
2013-08-07 10:00|1.5512|1.549||0.00142|5993|1||0.0018|0||U|13|B6U13|1.59652355595|0
2013-08-07 10:30|1.5507||||4064|||0.0015|||U|13|B6U13|1.59600894675|0
2013-08-07 11:00|1.5496||||2578|||0.0018|||U|13|B6U13|1.59487680653|0
2013-08-07 11:30|1.5499||||2078|||0.001|||U|13|B6U13|1.59518557205|0
2013-08-07 12:00|1.549||||2022|||0.0016|||U|13|B6U13|1.5942592755|0
2013-08-07 12:30|1.5497||||904|||0.0009|||U|13|B6U13|1.59497972837|0
2013-08-07 13:00|1.5496||||1803|||0.0012|||U|13|B6U13|1.59487680653|0
2013-08-07 13:30|1.5492||||2222|||0.0009|||U|13|B6U13|1.59446511918|0
2013-08-07 14:00|1.549||||1720|||0.0012|||U|13|B6U13|1.5942592755|0
2013-08-07 14:30|1.5488||||724|||0.0006|||U|13|B6U13|1.59405343183|0
2013-08-07 15:00|1.5487||||209|||0.0006|||U|13|B6U13|1.59395050999|0
2013-08-07 15:30|1.5481||||284|||0.0009|||U|13|B6U13|1.59333297896|0
2013-08-07 17:00|1.5483||||227|||0.0006|||U|13|B6U13|1.59353882263|0
2013-08-07 17:30|1.5488||||241|||0.0007|||U|13|B6U13|1.59405343183|0
2013-08-07 18:00|1.5485||||190|||0.0007|||U|13|B6U13|1.59374466631|0
2013-08-07 18:30|1.5494||||327|||0.001|||U|13|B6U13|1.59467096286|0
2013-08-07 19:00|1.5483||||1526|||0.001|||U|13|B6U13|1.59353882263|0
2013-08-07 19:30|1.5485||||254|||0.0006|||U|13|B6U13|1.59374466631|0
2013-08-07 20:00|1.5487||||771|||0.001|||U|13|B6U13|1.59395050999|0
2013-08-07 20:30|1.5485||||1113|||0.0008|||U|13|B6U13|1.59374466631|0
2013-08-07 21:00|1.5487||||288|||0.0004|||U|13|B6U13|1.59395050999|0
2013-08-07 21:30|1.5484|1.5476||0.000517|309|1||0.0009|0||U|13|B6U13|1.59364174447|0
2013-08-07 22:00|1.549|1.5483||0.000452|633|2||0.001|0.0007||U|13|B6U13|1.5942592755|0
2013-08-07 22:30|1.5491||||524|||0.0009|||U|13|B6U13|1.59436219734|0
2013-08-07 23:00|1.549||||290|||0.0006|||U|13|B6U13|1.5942592755|0
2013-08-07 23:30|1.5495||||581|||0.0008|||U|13|B6U13|1.59477388469|0
2013-08-08 00:00|1.5495||||519|||0.0007|||U|13|B6U13|1.59477388469|0
2013-08-08 00:30|1.5501|1.5498||0.000194|1581|1||0.0015|0||U|13|B6U13|1.59539141572|0
2013-08-08 01:00|1.5501||||1573|||0.0014|||U|13|B6U13|1.59539141572|0
2013-08-08 01:30|1.5505|1.55||0.000323|1771|1||0.0015|0||U|13|B6U13|1.59580310308|0
2013-08-08 02:00|1.5488|1.548||0.000517|3467|1||0.0028|0||U|13|B6U13|1.59405343183|0
2013-08-08 02:30|1.5495||||3280|||0.0018|||U|13|B6U13|1.59477388469|0
2013-08-08 03:00|1.55||||2404|||0.0018|||U|13|B6U13|1.59528849389|0
2013-08-08 03:30|1.5503||||1824|||0.0012|||U|13|B6U13|1.5955972594|0
2013-08-08 04:00|1.5511|1.55||0.00071|2659|1||0.0021|0||U|13|B6U13|1.59642063411|0
2013-08-08 04:30|1.5503||||1894|||0.0016|||U|13|B6U13|1.5955972594|0
2013-08-08 05:00|1.5498||||1512|||0.0012|||U|13|B6U13|1.59508265021|0
2013-08-08 05:30|1.5506||||1313|||0.001|||U|13|B6U13|1.59590602492|0
2013-08-08 06:00|1.5503||||1159|||0.0011|||U|13|B6U13|1.5955972594|0
2013-08-08 06:30|1.5501||||1122|||0.0006|||U|13|B6U13|1.59539141572|0
2013-08-08 07:00|1.5495||||2250|||0.0014|||U|13|B6U13|1.59477388469|0
2013-08-08 07:30|1.5506|1.5501||0.000323|4718|10||0.0024|0||U|13|B6U13|1.59590602492|0
2013-08-08 08:00|1.5511|1.55||0.00071|3237|5||0.0016|0.0006||U|13|B6U13|1.59642063411|0
2013-08-08 08:30|1.5522|1.5512||0.000645|5812|12||0.0022|0.0004||U|13|B6U13|1.59755277433|0
2013-08-08 09:00|1.5552|1.554||0.000772|12352|3||0.0039|0.0012||U|13|B6U13|1.60064042948|0
2013-08-08 09:30|1.555|1.5542||0.000515|8460|5||0.0023|0.0006||U|13|B6U13|1.6004345858|0
2013-08-08 10:00|1.5545|1.5538||0.000451|4085|8||0.0017|0.0001||U|13|B6U13|1.59991997661|0
2013-08-08 10:30|1.5551|1.5538||0.000837|2223|3||0.0009|0.0005||U|13|B6U13|1.60053750764|0
2013-08-08 11:00|1.555|1.555||0|2078|7||0.0017|0.0011||U|13|B6U13|1.6004345858|0
2013-08-08 11:30|1.5552||||1517|||0.0008|||U|13|B6U13|1.60064042948|0
2013-08-08 12:00|1.5552|1.5545||0.00045|1520|1||0.0013|0||U|13|B6U13|1.60064042948|0
2013-08-08 12:30|1.5542|1.5529||0.000837|1505|2||0.0014|0||U|13|B6U13|1.59961121109|0
2013-08-08 13:00|1.5542|1.5533||0.000579|733|2||0.0006|0.0001||U|13|B6U13|1.59961121109|0
2013-08-08 13:30|1.5541|1.5533||0.000515|1721|6||0.0009|0.0003||U|13|B6U13|1.59950828926|0
2013-08-08 14:00|1.5538||||1574|||0.0012|||U|13|B6U13|1.59919952374|0
2013-08-08 14:30|1.5541|1.553||0.000708|1163|1||0.0012|0||U|13|B6U13|1.59950828926|0
2013-08-08 15:00|1.5534||||496|||0.0011|||U|13|B6U13|1.59878783639|0
2013-08-08 15:30|1.5531||||303|||0.0007|||U|13|B6U13|1.59847907087|0
2013-08-08 17:00|1.5532|1.5523||0.00058|233|1||0.0003|0||U|13|B6U13|1.59858199271|0
2013-08-08 17:30|1.5531||||227|||0.0004|||U|13|B6U13|1.59847907087|0
2013-08-08 18:00|1.5533||||157|||0.0006|||U|13|B6U13|1.59868491455|0
2013-08-08 18:30|1.553|1.5523||0.000451|182|1||0.0004|0||U|13|B6U13|1.59837614904|0
2013-08-08 19:00|1.5531||||373|||0.0005|||U|13|B6U13|1.59847907087|0
2013-08-08 19:30|1.5533||||701|||0.001|||U|13|B6U13|1.59868491455|0
2013-08-08 20:00|1.5535||||406|||0.0006|||U|13|B6U13|1.59889075823|0
2013-08-08 20:30|1.5533||||799|||0.0009|||U|13|B6U13|1.59868491455|0
2013-08-08 21:00|1.5533||||225|||0.0004|||U|13|B6U13|1.59868491455|0
2013-08-08 21:30|1.5534||||136|||0.0003|||U|13|B6U13|1.59878783639|0
2013-08-08 22:00|1.5534||||176|||0.0005|||U|13|B6U13|1.59878783639|0
2013-08-08 22:30|1.5532||||230|||0.0006|||U|13|B6U13|1.59858199271|0
2013-08-08 23:00|1.5535||||225|||0.0004|||U|13|B6U13|1.59889075823|0
2013-08-08 23:30|1.5539||||138|||0.0004|||U|13|B6U13|1.59930244558|0
2013-08-09 00:00|1.5535||||424|||0.0007|||U|13|B6U13|1.59889075823|0
2013-08-09 00:30|1.5538||||631|||0.0008|||U|13|B6U13|1.59919952374|0
2013-08-09 01:00|1.5545||||1262|||0.0015|||U|13|B6U13|1.59991997661|0
2013-08-09 01:30|1.5549||||842|||0.0005|||U|13|B6U13|1.60033166396|0
2013-08-09 02:00|1.5536||||1683|||0.0016|||U|13|B6U13|1.59899368007|0
2013-08-09 02:30|1.5532|1.5523||0.00058|1260|8||0.001|0.0002||U|13|B6U13|1.59858199271|0
2013-08-09 03:00|1.5536|1.5526||0.000644|1960|3||0.0014|0||U|13|B6U13|1.59899368007|0
2013-08-09 03:30|1.5544|1.5539||0.000322|2792|2||0.0021|0.0003||U|13|B6U13|1.59981705477|0
2013-08-09 04:00|1.5544||||1566|||0.0013|||U|13|B6U13|1.59981705477|0
2013-08-09 04:30|1.5549||||1702|||0.0009|||U|13|B6U13|1.60033166396|0
2013-08-09 05:00|1.5531||||2223|||0.0022|||U|13|B6U13|1.59847907087|0
2013-08-09 05:30|1.5528||||2593|||0.0012|||U|13|B6U13|1.59817030536|0
2013-08-09 06:00|1.5525|1.552||0.000322|2062|1||0.002|0||U|13|B6U13|1.59786153984|0
2013-08-09 06:30|1.5516|1.5504||0.000774|1705|7||0.0016|0.001||U|13|B6U13|1.5969352433|0
2013-08-09 07:00|1.5518|1.5509||0.00058|3527|10||0.0012|0.0006||U|13|B6U13|1.59714108698|0
2013-08-09 07:30|1.5507|1.5497||0.000645|3386|9||0.0019|0.001||U|13|B6U13|1.59600894675|0
2013-08-09 08:00|1.5496||||4230|||0.0019|||U|13|B6U13|1.59487680653|0
2013-08-09 08:30|1.5515|1.5501||0.000903|4907|12||0.0022|0.001||U|13|B6U13|1.59683232146|0
2013-08-09 09:00|1.5525|1.5518||0.000451|5933|6||0.0019|0.0003||U|13|B6U13|1.59786153984|0
2013-08-09 09:30|1.5524|1.5512||0.000774|3508|14||0.0013|0.0004||U|13|B6U13|1.59775861801|0
2013-08-09 10:00|1.5503|1.5499||0.000258|4523|14||0.0022|0.0003||U|13|B6U13|1.5955972594|0
2013-08-09 10:30|1.5501|1.5493||0.000516|2620|11||0.0008|0.0004||U|13|B6U13|1.59539141572|0
2013-08-09 11:00|1.5512||||1626|||0.0013|||U|13|B6U13|1.59652355595|0
2013-08-09 11:30|1.5514||||1340|||0.0006|||U|13|B6U13|1.59672939962|0
2013-08-09 12:00|1.5504|1.5486||0.001162|2876|3||0.002|0.0007||U|13|B6U13|1.59570018124|0
2013-08-09 12:30|1.551||||907|||0.0006|||U|13|B6U13|1.59631771227|0
2013-08-09 13:00|1.5504||||884|||0.0007|||U|13|B6U13|1.59570018124|0
2013-08-09 13:30|1.551||||1910|||0.0008|||U|13|B6U13|1.59631771227|0
2013-08-09 14:00|1.5504||||810|||0.0007|||U|13|B6U13|1.59570018124|0
2013-08-09 14:30|1.5505||||575|||0.0006|||U|13|B6U13|1.59580310308|0
2013-08-09 15:00|1.5508||||228|||0.0006|||U|13|B6U13|1.59611186859|0
2013-08-09 15:30|1.5501||||225|||0.0007|||U|13|B6U13|1.59539141572|0
2013-08-11 17:00|1.5501||||163|||0.0008|||U|13|B6U13|1.59539141572|0
2013-08-11 17:30|1.5506||||216|||0.0005|||U|13|B6U13|1.59590602492|0
2013-08-11 18:00|1.5508||||251|||0.0007|||U|13|B6U13|1.59611186859|0
2013-08-11 18:30|1.551||||381|||0.0013|||U|13|B6U13|1.59631771227|0
2013-08-11 19:00|1.5507||||649|||0.0009|||U|13|B6U13|1.59600894675|0
2013-08-11 19:30|1.5505||||985|||0.0013|||U|13|B6U13|1.59580310308|0
2013-08-11 20:00|1.5504||||399|||0.0005|||U|13|B6U13|1.59570018124|0
2013-08-11 20:30|1.5504||||343|||0.0006|||U|13|B6U13|1.59570018124|0
2013-08-11 21:00|1.5491||||1027|||0.0021|||U|13|B6U13|1.59436219734|0
2013-08-11 21:30|1.5491||||581|||0.0007|||U|13|B6U13|1.59436219734|0
2013-08-11 22:00|1.5489||||358|||0.0006|||U|13|B6U13|1.59415635366|0
2013-08-11 22:30|1.5488||||242|||0.0008|||U|13|B6U13|1.59405343183|0
2013-08-11 23:00|1.5487||||193|||0.0004|||U|13|B6U13|1.59395050999|0
2013-08-11 23:30|1.5488||||120|||0.0004|||U|13|B6U13|1.59405343183|0
2013-08-12 00:00|1.5481|1.5472||0.000582|764|1||0.0009|0||U|13|B6U13|1.59333297896|0
2013-08-12 00:30|1.5489|1.5477||0.000775|850|1||0.0008|0||U|13|B6U13|1.59415635366|0
2013-08-12 01:00|1.5495||||450|||0.0008|||U|13|B6U13|1.59477388469|0
2013-08-12 01:30|1.5475||||1843|||0.0025|||U|13|B6U13|1.59271544793|0
2013-08-12 02:00|1.5475||||1728|||0.0014|||U|13|B6U13|1.59271544793|0
2013-08-12 02:30|1.5467||||1971|||0.0012|||U|13|B6U13|1.59189207322|0
2013-08-12 03:00|1.5467||||1727|||0.001|||U|13|B6U13|1.59189207322|0
2013-08-12 03:30|1.5478||||2443|||0.0016|||U|13|B6U13|1.59302421344|0
2013-08-12 04:00|1.5471||||2176|||0.0017|||U|13|B6U13|1.59230376057|0
2013-08-12 04:30|1.5474||||1974|||0.0014|||U|13|B6U13|1.59261252609|0
2013-08-12 05:00|1.5478||||1505|||0.0009|||U|13|B6U13|1.59302421344|0
2013-08-12 05:30|1.5476||||1437|||0.001|||U|13|B6U13|1.59281836977|0
2013-08-12 06:00|1.5479||||1371|||0.0012|||U|13|B6U13|1.59312713528|0
2013-08-12 06:30|1.5475||||1765|||0.0012|||U|13|B6U13|1.59271544793|0
2013-08-12 07:00|1.5467|1.5454||0.000841|2977|1||0.0015|0||U|13|B6U13|1.59189207322|0
2013-08-12 07:30|1.5474||||1807|||0.0008|||U|13|B6U13|1.59261252609|0
2013-08-12 08:00|1.5474||||1657|||0.0011|||U|13|B6U13|1.59261252609|0
2013-08-12 08:30|1.5469|1.547||-6.5E-5|3061|1||0.0017|0||U|13|B6U13|1.5920979169|0
2013-08-12 09:00|1.5469|1.545||0.00123|3137|1||0.0012|0||U|13|B6U13|1.5920979169|0
2013-08-12 09:30|1.5477|1.5464||0.000841|2660|5||0.0016|0.0004||U|13|B6U13|1.5929212916|0
2013-08-12 10:00|1.5479|1.5472||0.000452|3358|7||0.0011|0||U|13|B6U13|1.59312713528|0
2013-08-12 10:30|1.5471|1.5464||0.000453|1715|6||0.0009|0.0004||U|13|B6U13|1.59230376057|0
2013-08-12 11:00|1.547|1.5457||0.000841|1386|2||0.0007|0||U|13|B6U13|1.59220083874|0
2013-08-12 11:30|1.5475||||856|||0.0006|||U|13|B6U13|1.59271544793|0
2013-08-12 12:00|1.5466||||966|||0.0012|||U|13|B6U13|1.59178915138|0
2013-08-12 12:30|1.5468||||698|||0.0007|||U|13|B6U13|1.59199499506|0
2013-08-12 13:00|1.5468||||1792|||0.0015|||U|13|B6U13|1.59199499506|0
2013-08-12 13:30|1.5468|1.5457||0.000712|1857|6||0.0007|0||U|13|B6U13|1.59199499506|0
2013-08-12 14:00|1.5469||||670|||0.0005|||U|13|B6U13|1.5920979169|0
2013-08-12 14:30|1.5461||||592|||0.0009|||U|13|B6U13|1.59127454219|0
2013-08-12 15:00|1.5462||||239|||0.0004|||U|13|B6U13|1.59137746403|0
2013-08-12 15:30|1.5458||||121|||0.0006|||U|13|B6U13|1.59096577668|0
2013-08-12 17:00|1.5452||||352|||0.0009|||U|13|B6U13|1.59034824565|0
2013-08-12 17:30|1.545||||169|||0.0005|||U|13|B6U13|1.59014240197|0
2013-08-12 18:00|1.5452|1.544||0.000777|142|1||0.0006|0||U|13|B6U13|1.59034824565|0
2013-08-12 18:30|1.5452||||162|||0.0006|||U|13|B6U13|1.59034824565|0
2013-08-12 19:00|1.5451||||553|||0.0009|||U|13|B6U13|1.59024532381|0
2013-08-12 19:30|1.5448||||617|||0.0005|||U|13|B6U13|1.58993655829|0
2013-08-12 20:00|1.5453||||825|||0.0008|||U|13|B6U13|1.59045116748|0
2013-08-12 20:30|1.5451|1.5443||0.000518|307|1||0.0004|0||U|13|B6U13|1.59024532381|0
2013-08-12 21:00|1.5457||||190|||0.0007|||U|13|B6U13|1.59086285484|0
2013-08-12 21:30|1.5458||||99|||0.0003|||U|13|B6U13|1.59096577668|0
2013-08-12 22:00|1.546||||274|||0.0007|||U|13|B6U13|1.59117162035|0
2013-08-12 22:30|1.5459||||359|||0.0003|||U|13|B6U13|1.59106869851|0
2013-08-12 23:00|1.546||||326|||0.0003|||U|13|B6U13|1.59117162035|0
2013-08-12 23:30|1.5459||||157|||0.0003|||U|13|B6U13|1.59106869851|0
2013-08-13 00:00|1.5454||||1015|||0.0009|||U|13|B6U13|1.59055408932|0
2013-08-13 00:30|1.5456|1.545||0.000388|428|1||0.0007|0||U|13|B6U13|1.590759933|0
2013-08-13 01:00|1.5463||||772|||0.0009|||U|13|B6U13|1.59148038587|0
2013-08-13 01:30|1.5469||||2114|||0.0016|||U|13|B6U13|1.5920979169|0
2013-08-13 02:00|1.5459||||3816|||0.0027|||U|13|B6U13|1.59106869851|0
2013-08-13 02:30|1.5458||||1592|||0.0015|||U|13|B6U13|1.59096577668|0
2013-08-13 03:00|1.5434|1.544||-0.000389|3032|1||0.0037|0||U|13|B6U13|1.58849565256|0
2013-08-13 03:30|1.5468|1.5471||-0.000194|7171|11||0.0062|0.0001||U|13|B6U13|1.59199499506|0
2013-08-13 04:00|1.547||||4341|||0.0022|||U|13|B6U13|1.59220083874|0
2013-08-13 04:30|1.546||||1869|||0.0015|||U|13|B6U13|1.59117162035|0
2013-08-13 05:00|1.5447|1.5437||0.000648|2691|7||0.0022|0.0009||U|13|B6U13|1.58983363645|0
2013-08-13 05:30|1.5449||||1403|||0.0012|||U|13|B6U13|1.59003948013|0
2013-08-13 06:00|1.545||||1703|||0.0014|||U|13|B6U13|1.59014240197|0
2013-08-13 06:30|1.5454||||1164|||0.001|||U|13|B6U13|1.59055408932|0
2013-08-13 07:00|1.546|1.5446||0.000906|2656|6||0.0013|0||U|13|B6U13|1.59117162035|0
2013-08-13 07:30|1.5442|1.5445||-0.000194|8519|10||0.0031|0.0021||U|13|B6U13|1.58931902726|0
2013-08-13 08:00|1.5438||||3158|||0.0015|||U|13|B6U13|1.58890733991|0
2013-08-13 08:30|1.5435||||4542|||0.0016|||U|13|B6U13|1.5885985744|0
2013-08-13 09:00|1.5464|1.5446||0.001165|17914|46||0.0082|0.006||U|13|B6U13|1.59158330771|0
2013-08-13 09:30|1.5457|1.5442||0.000971|6086|2||0.0023|0.0002||U|13|B6U13|1.59086285484|0
2013-08-13 10:00|1.5454||||4331|||0.0016|||U|13|B6U13|1.59055408932|0
2013-08-13 10:30|1.5446||||2030|||0.0014|||U|13|B6U13|1.58973071462|0
2013-08-13 11:00|1.5458||||1032|||0.0014|||U|13|B6U13|1.59096577668|0
2013-08-13 11:30|1.546||||991|||0.0008|||U|13|B6U13|1.59117162035|0
2013-08-13 12:00|1.5447|1.5449||-0.000129|1326|2||0.0016|0||U|13|B6U13|1.58983363645|0
2013-08-13 12:30|1.5439|1.5431||0.000518|1836|2||0.0013|0||U|13|B6U13|1.58901026175|0
2013-08-13 13:00|1.544||||1000|||0.0008|||U|13|B6U13|1.58911318359|0
2013-08-13 13:30|1.5442||||1454|||0.0006|||U|13|B6U13|1.58931902726|0
2013-08-13 14:00|1.5451||||1180|||0.0016|||U|13|B6U13|1.59024532381|0
2013-08-13 14:30|1.5446||||708|||0.001|||U|13|B6U13|1.58973071462|0
2013-08-13 15:00|1.545||||191|||0.0005|||U|13|B6U13|1.59014240197|0
2013-08-13 15:30|1.5445||||762|||0.0013|||U|13|B6U13|1.58962779278|0
2013-08-13 17:00|1.5444||||190|||0.0005|||U|13|B6U13|1.58952487094|0
2013-08-13 17:30|1.5442||||15|||0.0002|||U|13|B6U13|1.58931902726|0
2013-08-13 18:00|1.5445||||96|||0.0003|||U|13|B6U13|1.58962779278|0
2013-08-13 18:30|1.5445||||107|||0.0003|||U|13|B6U13|1.58962779278|0
2013-08-13 19:00|1.5444||||469|||0.0012|||U|13|B6U13|1.58952487094|0
2013-08-13 19:30|1.5443||||422|||0.0006|||U|13|B6U13|1.5894219491|0
2013-08-13 20:00|1.5437||||427|||0.0008|||U|13|B6U13|1.58880441807|0
2013-08-13 20:30|1.5441|1.5428||0.000843|342|2||0.0006|0||U|13|B6U13|1.58921610543|0
2013-08-13 21:00|1.5443||||230|||0.0005|||U|13|B6U13|1.5894219491|0
2013-08-13 21:30|1.544||||232|||0.0006|||U|13|B6U13|1.58911318359|0
2013-08-13 22:00|1.5441|1.5434||0.000454|145|5||0.0005|0.0001||U|13|B6U13|1.58921610543|0
2013-08-13 22:30|1.5442||||334|||0.0004|||U|13|B6U13|1.58931902726|0
2013-08-13 23:00|1.5442||||283|||0.0006|||U|13|B6U13|1.58931902726|0
2013-08-13 23:30|1.5436||||333|||0.0008|||U|13|B6U13|1.58870149623|0
2013-08-14 00:00|1.5439||||537|||0.0008|||U|13|B6U13|1.58901026175|0
2013-08-14 00:30|1.5446||||1098|||0.0011|||U|13|B6U13|1.58973071462|0
2013-08-14 01:00|1.5438||||1123|||0.0018|||U|13|B6U13|1.58890733991|0
2013-08-14 01:30|1.5442||||1055|||0.0012|||U|13|B6U13|1.58931902726|0
2013-08-14 02:00|1.5438||||2568|||0.0017|||U|13|B6U13|1.58890733991|0
2013-08-14 02:30|1.5434|1.5425||0.000583|1882|4||0.0017|0.0006||U|13|B6U13|1.58849565256|0
2013-08-14 03:00|1.5446|1.5446||0|3591|7||0.0049|0.0038||U|13|B6U13|1.58973071462|0
2013-08-14 03:30|1.547|1.5465||0.000323|19424|4||0.0075|0.0013||U|13|B6U13|1.59220083874|0
2013-08-14 04:00|1.5465||||3648|||0.0024|||U|13|B6U13|1.59168622954|0
2013-08-14 04:30|1.5465|1.5455||0.000647|3464|7||0.0016|0.0003||U|13|B6U13|1.59168622954|0
2013-08-14 05:00|1.5469||||2337|||0.0017|||U|13|B6U13|1.5920979169|0
2013-08-14 05:30|1.5479|1.5473||0.000388|2693|12||0.002|0.0015||U|13|B6U13|1.59312713528|0
2013-08-14 06:00|1.5489|1.5476||0.00084|2272|1||0.0012|0||U|13|B6U13|1.59415635366|0
2013-08-14 06:30|1.5492||||2340|||0.0009|||U|13|B6U13|1.59446511918|0
2013-08-14 07:00|1.5491|1.5487||0.000258|4984|1||0.0014|0||U|13|B6U13|1.59436219734|0
2013-08-14 07:30|1.5506|1.5499||0.000452|10996|2||0.0032|0||U|13|B6U13|1.59590602492|0
2013-08-14 08:00|1.5507|1.5503||0.000258|4027|4||0.0016|0.001||U|13|B6U13|1.59600894675|0
2013-08-14 08:30|1.5522|1.5509||0.000838|9169|5||0.0028|0.0024||U|13|B6U13|1.59755277433|0
2013-08-14 09:00|1.553||||4728|||0.002|||U|13|B6U13|1.59837614904|0
2013-08-14 09:30|1.5533|1.5519||0.000902|5967|316||0.0018|0.0017||U|13|B6U13|1.59868491455|0
2013-08-14 10:00|1.5523|1.5518||0.000322|4410|9||0.0018|0.0001||U|13|B6U13|1.59765569617|0
2013-08-14 10:30|1.5527|1.5521||0.000387|3202|1||0.0013|0||U|13|B6U13|1.59806738352|0
2013-08-14 11:00|1.5522|1.5513||0.00058|2511|1||0.001|0||U|13|B6U13|1.59755277433|0
2013-08-14 11:30|1.5511|1.5503||0.000516|3732|2||0.0016|0||U|13|B6U13|1.59642063411|0
2013-08-14 12:00|1.5516||||1191|||0.0007|||U|13|B6U13|1.5969352433|0
2013-08-14 12:30|1.5507|1.5494||0.000839|2273|3||0.0019|0||U|13|B6U13|1.59600894675|0
2013-08-14 13:00|1.5505||||1642|||0.0009|||U|13|B6U13|1.59580310308|0
2013-08-14 13:30|1.5502|1.5492||0.000645|2513|1||0.0013|0||U|13|B6U13|1.59549433756|0
2013-08-14 14:00|1.5506|1.5497||0.000581|1329|1||0.0012|0||U|13|B6U13|1.59590602492|0
2013-08-14 14:30|1.5507||||309|||0.0005|||U|13|B6U13|1.59600894675|0
2013-08-14 15:00|1.5499||||495|||0.0011|||U|13|B6U13|1.59518557205|0
2013-08-14 15:30|1.5498||||604|||0.0009|||U|13|B6U13|1.59508265021|0
2013-08-14 17:00|1.5502||||280|||0.0007|||U|13|B6U13|1.59549433756|0
2013-08-14 17:30|1.5508||||244|||0.0007|||U|13|B6U13|1.59611186859|0
2013-08-14 18:00|1.5504||||175|||0.0006|||U|13|B6U13|1.59570018124|0
2013-08-14 18:30|1.5514||||480|||0.0011|||U|13|B6U13|1.59672939962|0
2013-08-14 19:00|1.5518||||540|||0.0007|||U|13|B6U13|1.59714108698|0
2013-08-14 19:30|1.5516||||485|||0.0007|||U|13|B6U13|1.5969352433|0
2013-08-14 20:00|1.5514||||484|||0.0007|||U|13|B6U13|1.59672939962|0
2013-08-14 20:30|1.551||||894|||0.0012|||U|13|B6U13|1.59631771227|0
2013-08-14 21:00|1.553|1.5515||0.000967|2359|14||0.0033|0.0015||U|13|B6U13|1.59837614904|0
2013-08-14 21:30|1.552||||1171|||0.0021|||U|13|B6U13|1.59734693065|0
2013-08-14 22:00|1.5521|1.551||0.000709|561|2||0.0005|0||U|13|B6U13|1.59744985249|0
2013-08-14 22:30|1.5513||||361|||0.0013|||U|13|B6U13|1.59662647778|0
2013-08-14 23:00|1.5515||||294|||0.0008|||U|13|B6U13|1.59683232146|0
2013-08-14 23:30|1.5515||||226|||0.0006|||U|13|B6U13|1.59683232146|0
2013-08-15 00:00|1.5515|1.5503||0.000774|422|3||0.0004|0||U|13|B6U13|1.59683232146|0
2013-08-15 00:30|1.5516||||483|||0.0006|||U|13|B6U13|1.5969352433|0
2013-08-15 01:00|1.5524||||1523|||0.0012|||U|13|B6U13|1.59775861801|0
2013-08-15 01:30|1.5529|1.5519||0.000644|2139|8||0.0013|0.0007||U|13|B6U13|1.5982732272|0
2013-08-15 02:00|1.5524|1.5516||0.000516|2049|1||0.0012|0||U|13|B6U13|1.59775861801|0
2013-08-15 02:30|1.5531||||2489|||0.0017|||U|13|B6U13|1.59847907087|0
2013-08-15 03:00|1.5543|1.553||0.000837|5264|1||0.0025|0||U|13|B6U13|1.59971413293|0
2013-08-15 03:30|1.5576|1.5558||0.001157|9779|14||0.0064|0.0026||U|13|B6U13|1.6031105536|0
2013-08-15 04:00|1.5579|1.5568||0.000707|2050|4||0.0011|0.0001||U|13|B6U13|1.60341931911|0
2013-08-15 04:30|1.5588|1.5575||0.000835|2651|1||0.0016|0||U|13|B6U13|1.60434561566|0
2013-08-15 05:00|1.5578||||2061|||0.0017|||U|13|B6U13|1.60331639727|0
2013-08-15 05:30|1.5575||||2406|||0.0009|||U|13|B6U13|1.60300763176|0
2013-08-15 06:00|1.5581||||2308|||0.0013|||U|13|B6U13|1.60362516279|0
2013-08-15 06:30|1.5584||||1892|||0.0008|||U|13|B6U13|1.6039339283|0
2013-08-15 07:00|1.5578|1.5555||0.001479|3876|1||0.0023|0||U|13|B6U13|1.60331639727|0
2013-08-15 07:30|1.5536|1.5525||0.000709|17561|312||0.0053|0.0011||U|13|B6U13|1.59899368007|0
2013-08-15 08:00|1.554|1.5546||-0.000386|6233|11||0.0027|0.0026||U|13|B6U13|1.59940536742|0
2013-08-15 08:30|1.5541|1.5524||0.001095|6754|1||0.0022|0||U|13|B6U13|1.59950828926|0
2013-08-15 09:00|1.5547|1.5532||0.000966|11881|58||0.0038|0.0022||U|13|B6U13|1.60012582029|0
2013-08-15 09:30|1.5551|1.5551||0|5873|7||0.0021|0.0011||U|13|B6U13|1.60053750764|0
2013-08-15 10:00|1.5556|1.5548||0.000515|4730|80||0.0011|0.0008||U|13|B6U13|1.60105211683|0
2013-08-15 10:30|1.5568|1.556||0.000514|3210|105||0.0021|0.001||U|13|B6U13|1.60228717889|0
2013-08-15 11:00|1.5569||||2968|||0.0009|||U|13|B6U13|1.60239010073|0
2013-08-15 11:30|1.5576|1.5569||0.00045|2476|52||0.0014|0.0006||U|13|B6U13|1.6031105536|0
2013-08-15 12:00|1.5608|1.56||0.000513|17434|128||0.0075|0.0053||U|13|B6U13|1.60640405242|0
2013-08-15 12:30|1.5627|1.562||0.000448|6286|12||0.0032|0.0006||U|13|B6U13|1.60835956735|0
2013-08-15 13:00|1.5639|1.5634||0.00032|6962|85||0.0021|0.0014||U|13|B6U13|1.60959462941|0
2013-08-15 13:30|1.5638|1.5632||0.000384|3911|2||0.0012|0||U|13|B6U13|1.60949170757|0
2013-08-15 14:00|1.5642|1.5632||0.00064|3103|12||0.0014|0.0002||U|13|B6U13|1.60990339493|0
2013-08-15 14:30|1.5641|1.5632||0.000576|2330|10||0.001|0.0002||U|13|B6U13|1.60980047309|0
2013-08-15 15:00|1.564||||983|||0.001|||U|13|B6U13|1.60969755125|0
2013-08-15 15:30|1.5637|1.5627||0.00064|619|2||0.001|0||U|13|B6U13|1.60938878573|0
2013-08-15 17:00|1.5634||||549|||0.0011|||U|13|B6U13|1.60908002022|0
2013-08-15 17:30|1.5633||||220|||0.0004|||U|13|B6U13|1.60897709838|0
2013-08-15 18:00|1.5639||||294|||0.0009|||U|13|B6U13|1.60959462941|0
2013-08-15 18:30|1.5636|1.5624||0.000768|573|1||0.0009|0||U|13|B6U13|1.6092858639|0
2013-08-15 19:00|1.5629||||480|||0.0008|||U|13|B6U13|1.60856541103|0
2013-08-15 19:30|1.5636||||352|||0.0009|||U|13|B6U13|1.6092858639|0
2013-08-15 20:00|1.5636||||466|||0.0004|||U|13|B6U13|1.6092858639|0
2013-08-15 20:30|1.5635||||640|||0.0006|||U|13|B6U13|1.60918294206|0
2013-08-15 21:00|1.5632||||223|||0.0003|||U|13|B6U13|1.60887417654|0
2013-08-15 21:30|1.5628|1.5619||0.000576|307|4||0.0005|0.0001||U|13|B6U13|1.60846248919|0
2013-08-15 22:00|1.5633|1.5618||0.00096|752|2||0.0007|0||U|13|B6U13|1.60897709838|0
2013-08-15 22:30|1.5629||||733|||0.0005|||U|13|B6U13|1.60856541103|0
2013-08-15 23:00|1.5626||||616|||0.0007|||U|13|B6U13|1.60825664551|0
2013-08-15 23:30|1.5624|1.5614||0.00064|378|1||0.0003|0||U|13|B6U13|1.60805080184|0
2013-08-16 00:00|1.5619|1.5609||0.000641|1169|3||0.0008|0.0001||U|13|B6U13|1.60753619265|0
2013-08-16 00:30|1.5619|1.5608||0.000705|528|1||0.0004|0||U|13|B6U13|1.60753619265|0
2013-08-16 01:00|1.5616|1.5614||0.000128|1281|1||0.001|0||U|13|B6U13|1.60722742713|0
2013-08-16 01:30|1.562||||483|||0.0007|||U|13|B6U13|1.60763911448|0
2013-08-16 02:00|1.5632|1.5623||0.000576|3121|4||0.0017|0.0002||U|13|B6U13|1.60887417654|0
2013-08-16 02:30|1.5631|1.5619||0.000768|2256|8||0.0008|0.0005||U|13|B6U13|1.6087712547|0
2013-08-16 03:00|1.5629||||1657|||0.001|||U|13|B6U13|1.60856541103|0
2013-08-16 03:30|1.5632|1.5615||0.001089|1996|2||0.0011|0.0001||U|13|B6U13|1.60887417654|0
2013-08-16 04:00|1.5635||||1534|||0.0012|||U|13|B6U13|1.60918294206|0
2013-08-16 04:30|1.5633||||1190|||0.0009|||U|13|B6U13|1.60897709838|0
2013-08-16 05:00|1.5641|1.5633||0.000512|1441|1||0.0014|0||U|13|B6U13|1.60980047309|0
2013-08-16 05:30|1.5638|1.563||0.000512|1329|1||0.001|0||U|13|B6U13|1.60949170757|0
2013-08-16 06:00|1.5637|1.5632||0.00032|1290|7||0.001|0.0002||U|13|B6U13|1.60938878573|0
2013-08-16 06:30|1.5626|1.5614||0.000769|2025|5||0.0018|0.0006||U|13|B6U13|1.60825664551|0
2013-08-16 07:00|1.5627|1.562||0.000448|1918|6||0.0009|0||U|13|B6U13|1.60835956735|0
2013-08-16 07:30|1.564|1.563||0.00064|7537|25||0.0029|0.001||U|13|B6U13|1.60969755125|0
2013-08-16 08:00|1.5644|1.5626||0.001152|3755|1||0.0018|0||U|13|B6U13|1.6101092386|0
2013-08-16 08:30|1.5635|1.5627||0.000512|7113|14||0.0032|0.002||U|13|B6U13|1.60918294206|0
2013-08-16 09:00|1.5628|1.5615||0.000833|5087|23||0.0023|0.0018||U|13|B6U13|1.60846248919|0
2013-08-16 09:30|1.561|1.5602||0.000513|4816|28||0.0023|0.0019||U|13|B6U13|1.6066098961|0
2013-08-16 10:00|1.5607||||3880|||0.0008|||U|13|B6U13|1.60630113059|0
2013-08-16 10:30|1.5616|1.5606||0.000641|2969|15||0.0016|0.0005||U|13|B6U13|1.60722742713|0
2013-08-16 11:00|1.5606||||2597|||0.0016|||U|13|B6U13|1.60619820875|0
2013-08-16 11:30|1.5619||||2364|||0.0015|||U|13|B6U13|1.60753619265|0
2013-08-16 12:00|1.5616||||2597|||0.0014|||U|13|B6U13|1.60722742713|0
2013-08-16 12:30|1.5623|1.5607||0.001025|2267|2||0.0015|0.0002||U|13|B6U13|1.60794788|0
2013-08-16 13:00|1.5626||||2394|||0.001|||U|13|B6U13|1.60825664551|0
2013-08-16 13:30|1.5638|1.5634||0.000256|2620|63||0.0016|0.0007||U|13|B6U13|1.60949170757|0
2013-08-16 14:00|1.5628|1.5624||0.000256|1403|4||0.0015|0.0007||U|13|B6U13|1.60846248919|0
2013-08-16 14:30|1.5625|1.5614||0.000704|1503|7||0.0015|0.0004||U|13|B6U13|1.60815372368|0
2013-08-16 15:00|1.5616||||704|||0.0016|||U|13|B6U13|1.60722742713|0
2013-08-16 15:30|1.5618||||194|||0.0008|||U|13|B6U13|1.60743327081|0
2013-08-18 17:00|1.562|1.561||0.000641|489|1||0.0011|0||U|13|B6U13|1.60763911448|0
2013-08-18 17:30|1.5617||||71|||0.0005|||U|13|B6U13|1.60733034897|0
2013-08-18 18:00|1.5619||||168|||0.0003|||U|13|B6U13|1.60753619265|0
2013-08-18 18:30|1.5621||||89|||0.0003|||U|13|B6U13|1.60774203632|0
2013-08-18 19:00|1.5617||||583|||0.0008|||U|13|B6U13|1.60733034897|0
2013-08-18 19:30|1.5624||||850|||0.0007|||U|13|B6U13|1.60805080184|0
2013-08-18 20:00|1.563||||890|||0.0011|||U|13|B6U13|1.60866833287|0
2013-08-18 20:30|1.5632||||259|||0.0006|||U|13|B6U13|1.60887417654|0
2013-08-18 21:00|1.5632|1.5622||0.00064|185|3||0.0003|0.0001||U|13|B6U13|1.60887417654|0
2013-08-18 21:30|1.5628||||159|||0.0004|||U|13|B6U13|1.60846248919|0
2013-08-18 22:00|1.5623||||230|||0.0007|||U|13|B6U13|1.60794788|0
2013-08-18 22:30|1.5621||||448|||0.0007|||U|13|B6U13|1.60774203632|0
2013-08-18 23:00|1.562||||296|||0.0007|||U|13|B6U13|1.60763911448|0
2013-08-18 23:30|1.5622||||98|||0.0003|||U|13|B6U13|1.60784495816|0
2013-08-19 00:00|1.5618||||592|||0.0006|||U|13|B6U13|1.60743327081|0
2013-08-19 00:30|1.5618||||335|||0.0005|||U|13|B6U13|1.60743327081|0
2013-08-19 01:00|1.5618||||860|||0.001|||U|13|B6U13|1.60743327081|0
2013-08-19 01:30|1.5626|1.5597||0.001859|1189|4||0.002|0.0003||U|13|B6U13|1.60825664551|0
2013-08-19 02:00|1.5625||||1708|||0.001|||U|13|B6U13|1.60815372368|0
2013-08-19 02:30|1.5637|1.5627||0.00064|2125|11||0.0015|0.0005||U|13|B6U13|1.60938878573|0
2013-08-19 03:00|1.5635||||3353|||0.0016|||U|13|B6U13|1.60918294206|0
2013-08-19 03:30|1.5643|1.563||0.000832|2221|9||0.0009|0.0001||U|13|B6U13|1.61000631676|0
2013-08-19 04:00|1.5651|1.5632||0.001215|1880|2||0.0011|0.0001||U|13|B6U13|1.61082969147|0
2013-08-19 04:30|1.5654|1.564||0.000895|5100|5||0.0018|0.0014||U|13|B6U13|1.61113845699|0
2013-08-19 05:00|1.5659||||4137|||0.002|||U|13|B6U13|1.61165306618|0
2013-08-19 05:30|1.5646|1.5634||0.000768|2171|6||0.002|0.0001||U|13|B6U13|1.61031508228|0
2013-08-19 06:00|1.564|1.5639||6.4E-5|2153|3||0.0015|0||U|13|B6U13|1.60969755125|0
2013-08-19 06:30|1.5645|1.5636||0.000576|1414|1||0.0013|0||U|13|B6U13|1.61021216044|0
2013-08-19 07:00|1.5645||||1504|||0.001|||U|13|B6U13|1.61021216044|0
2013-08-19 07:30|1.5636||||2944|||0.0014|||U|13|B6U13|1.6092858639|0
2013-08-19 08:00|1.5656||||2078|||0.0023|||U|13|B6U13|1.61134430066|0
2013-08-19 08:30|1.5643||||2838|||0.0018|||U|13|B6U13|1.61000631676|0
2013-08-19 09:00|1.5646|1.5632||0.000896|3973|6||0.0012|0.0001||U|13|B6U13|1.61031508228|0
2013-08-19 09:30|1.5666|1.5658||0.000511|5863|4||0.0024|0.0014||U|13|B6U13|1.61237351905|0
2013-08-19 10:00|1.5659|1.565||0.000575|3631|9||0.0009|0.0001||U|13|B6U13|1.61165306618|0
2013-08-19 10:30|1.5661|1.5653||0.000511|1520|11||0.0008|0.0005||U|13|B6U13|1.61185890985|0
2013-08-19 11:00|1.566|1.5652||0.000511|1414|4||0.0006|0.0001||U|13|B6U13|1.61175598802|0
2013-08-19 11:30|1.5651|1.564||0.000703|1954|2||0.0011|0||U|13|B6U13|1.61082969147|0
2013-08-19 12:00|1.5651||||1462|||0.0013|||U|13|B6U13|1.61082969147|0
2013-08-19 12:30|1.5653||||851|||0.0009|||U|13|B6U13|1.61103553515|0
2013-08-19 13:00|1.5654||||377|||0.0007|||U|13|B6U13|1.61113845699|0
2013-08-19 13:30|1.5653|1.5639||0.000895|1337|1||0.0007|0||U|13|B6U13|1.61103553515|0
2013-08-19 14:00|1.5649|1.5636|1.5628|0.000831|997|1|1|0.001|0|0|U|13|B6U13|1.61062384779|0
2013-08-19 14:30|1.5651||||661|||0.0005|||U|13|B6U13|1.61082969147|0
2013-08-19 15:00|1.5649||||262|||0.0003|||U|13|B6U13|1.61062384779|0
2013-08-19 15:30|1.5647||||126|||0.0008|||U|13|B6U13|1.61041800412|0
2013-08-19 17:00|1.5645||||110|||0.0005|||U|13|B6U13|1.61021216044|0
2013-08-19 17:30|1.565|1.5639||0.000703|409|1||0.001|0||U|13|B6U13|1.61072676963|0
2013-08-19 18:00|1.5645||||170|||0.0005|||U|13|B6U13|1.61021216044|0
2013-08-19 18:30|1.5644||||61|||0.0002|||U|13|B6U13|1.6101092386|0
2013-08-19 19:00|1.5648||||203|||0.0007|||U|13|B6U13|1.61052092596|0
2013-08-19 19:30|1.5647||||116|||0.0003|||U|13|B6U13|1.61041800412|0
2013-08-19 20:00|1.5642||||520|||0.0006|||U|13|B6U13|1.60990339493|0
2013-08-19 20:30|1.5641||||266|||0.0007|||U|13|B6U13|1.60980047309|0
2013-08-19 21:00|1.5642||||311|||0.0006|||U|13|B6U13|1.60990339493|0
2013-08-19 21:30|1.5647||||248|||0.0006|||U|13|B6U13|1.61041800412|0
2013-08-19 22:00|1.5646||||139|||0.0003|||U|13|B6U13|1.61031508228|0
2013-08-19 22:30|1.5646||||600|||0.0004|||U|13|B6U13|1.61031508228|0
2013-08-19 23:00|1.5637||||418|||0.0009|||U|13|B6U13|1.60938878573|0
2013-08-19 23:30|1.5644||||322|||0.0008|||U|13|B6U13|1.6101092386|0
2013-08-20 00:00|1.5646||||717|||0.0005|||U|13|B6U13|1.61031508228|0
2013-08-20 00:30|1.565|1.564||0.000639|547|2||0.0009|0.0006||U|13|B6U13|1.61072676963|0
2013-08-20 01:00|1.5647|1.5643||0.000256|928|2||0.0007|0.0003||U|13|B6U13|1.61041800412|0
2013-08-20 01:30|1.564|1.5632||0.000512|967|4||0.0011|0.0002||U|13|B6U13|1.60969755125|0
2013-08-20 02:00|1.5632|1.562||0.000768|3971|4||0.002|0.0003||U|13|B6U13|1.60887417654|0
2013-08-20 02:30|1.5649|1.5639||0.000639|3359|24||0.002|0.0007||U|13|B6U13|1.61062384779|0
2013-08-20 03:00|1.5666|1.5656||0.000639|4320|11||0.0024|0.0016||U|13|B6U13|1.61237351905|0
2013-08-20 03:30|1.5665|1.566||0.000319|3866|1||0.0014|0||U|13|B6U13|1.61227059721|0
2013-08-20 04:00|1.5674||||2424|||0.0019|||U|13|B6U13|1.61319689375|0
2013-08-20 04:30|1.5658|1.5648||0.000639|2461|3||0.0017|0.0009||U|13|B6U13|1.61155014434|0
2013-08-20 05:00|1.5666|1.5657||0.000575|1714|26||0.0011|0.0004||U|13|B6U13|1.61237351905|0
2013-08-20 05:30|1.5657|1.565||0.000447|3093|2||0.0016|0.0007||U|13|B6U13|1.6114472225|0
2013-08-20 06:00|1.5657||||1695|||0.0012|||U|13|B6U13|1.6114472225|0
2013-08-20 06:30|1.566||||1775|||0.0009|||U|13|B6U13|1.61175598802|0
2013-08-20 07:00|1.5674|1.5656||0.00115|4084|5||0.002|0.0005||U|13|B6U13|1.61319689375|0
2013-08-20 07:30|1.5668|1.5671||-0.000191|5902|2||0.0021|0.0005||U|13|B6U13|1.61257936272|0
2013-08-20 08:00|1.5669|1.5656||0.00083|2338|2||0.0013|0||U|13|B6U13|1.61268228456|0
2013-08-20 08:30|1.5676|1.5674||0.000128|6511|21||0.0028|0.0008||U|13|B6U13|1.61340273743|0
2013-08-20 09:00|1.5667|1.5661||0.000383|4081|18||0.002|0.0012||U|13|B6U13|1.61247644088|0
2013-08-20 09:30|1.5675|1.5658||0.001086|3879|1||0.0018|0||U|13|B6U13|1.61329981559|0
2013-08-20 10:00|1.5677||||1993|||0.0007|||U|13|B6U13|1.61350565927|0
2013-08-20 10:30|1.5673|1.5663||0.000638|1499|53||0.001|0.0003||U|13|B6U13|1.61309397191|0
2013-08-20 11:00|1.5673|1.5664||0.000575|2605|20||0.001|0.0003||U|13|B6U13|1.61309397191|0
2013-08-20 11:30|1.5673||||1180|||0.0007|||U|13|B6U13|1.61309397191|0
2013-08-20 12:00|1.5675|1.5666||0.000574|852|14||0.0005|0.0004||U|13|B6U13|1.61329981559|0
2013-08-20 12:30|1.5669||||460|||0.0007|||U|13|B6U13|1.61268228456|0
2013-08-20 13:00|1.5668|1.5656||0.000766|510|1||0.0005|0||U|13|B6U13|1.61257936272|0
2013-08-20 13:30|1.5674||||1537|||0.0009|||U|13|B6U13|1.61319689375|0
2013-08-20 14:00|1.567|1.5659||0.000702|1096|1||0.0008|0||U|13|B6U13|1.6127852064|0
2013-08-20 14:30|1.5672||||844|||0.0006|||U|13|B6U13|1.61299105008|0
2013-08-20 15:00|1.5668||||359|||0.0007|||U|13|B6U13|1.61257936272|0
2013-08-20 15:30|1.5662|1.5659||0.000192|624|1||0.0009|0||U|13|B6U13|1.61196183169|0
2013-08-20 17:00|1.5662||||179|||0.0005|||U|13|B6U13|1.61196183169|0
2013-08-20 17:30|1.5663||||65|||0.0001|||U|13|B6U13|1.61206475353|0
2013-08-20 18:00|1.566||||92|||0.0005|||U|13|B6U13|1.61175598802|0
2013-08-20 18:30|1.5661||||77|||0.0003|||U|13|B6U13|1.61185890985|0
2013-08-20 19:00|1.5654|1.5644||0.000639|433|3||0.0008|0.0004||U|13|B6U13|1.61113845699|0
2013-08-20 19:30|1.5653||||775|||0.0007|||U|13|B6U13|1.61103553515|0
2013-08-20 20:00|1.5657||||325|||0.0004|||U|13|B6U13|1.6114472225|0
2013-08-20 20:30|1.5659|1.5652||0.000447|1025|36||0.001|0.0001||U|13|B6U13|1.61165306618|0
2013-08-20 21:00|1.5659||||424|||0.0005|||U|13|B6U13|1.61165306618|0
2013-08-20 21:30|1.5658||||444|||0.0008|||U|13|B6U13|1.61155014434|0
2013-08-20 22:00|1.5659||||243|||0.0005|||U|13|B6U13|1.61165306618|0
2013-08-20 22:30|1.566||||125|||0.0004|||U|13|B6U13|1.61175598802|0
2013-08-20 23:00|1.5665||||731|||0.0011|||U|13|B6U13|1.61227059721|0
2013-08-20 23:30|1.5658||||438|||0.0008|||U|13|B6U13|1.61155014434|0
2013-08-21 00:00|1.5656||||350|||0.0008|||U|13|B6U13|1.61134430066|0
2013-08-21 00:30|1.566|1.5644||0.001023|589|1||0.0008|0||U|13|B6U13|1.61175598802|0
2013-08-21 01:00|1.5663|1.5651||0.000767|1145|2||0.0011|0||U|13|B6U13|1.61206475353|0
2013-08-21 01:30|1.566|1.566||0|961|2||0.0014|0||U|13|B6U13|1.61175598802|0
2013-08-21 02:00|1.5659||||1792|||0.0009|||U|13|B6U13|1.61165306618|0
2013-08-21 02:30|1.566|1.5648||0.000767|2796|2||0.0008|0.0001||U|13|B6U13|1.61175598802|0
2013-08-21 03:00|1.5667|1.5652||0.000958|2475|3||0.0013|0.0002||U|13|B6U13|1.61247644088|0
2013-08-21 03:30|1.5672|1.5659||0.00083|3129|32||0.0024|0.0023||U|13|B6U13|1.61299105008|0
2013-08-21 04:00|1.5679|1.5656||0.001469|2281|7||0.0016|0.0003||U|13|B6U13|1.61371150294|0
2013-08-21 04:30|1.5691|1.5678||0.000829|2883|4||0.0022|0.0009||U|13|B6U13|1.614946565|0
2013-08-21 05:00|1.5679|1.5678||6.4E-5|1630|38||0.0015|0.0004||U|13|B6U13|1.61371150294|0
2013-08-21 05:30|1.5662|1.5654||0.000511|2780|13||0.0019|0.0006||U|13|B6U13|1.61196183169|0
2013-08-21 06:00|1.5685|1.5671||0.000893|3000|133||0.0025|0.0017||U|13|B6U13|1.61432903397|0
2013-08-21 06:30|1.5688|1.5676||0.000766|3481|5||0.0018|0.0012||U|13|B6U13|1.61463779949|0
2013-08-21 07:00|1.5691|1.5681||0.000638|2148|23||0.0006|0.0004||U|13|B6U13|1.614946565|0
2013-08-21 07:30|1.569|1.5678||0.000765|2289|10||0.0009|0.0006||U|13|B6U13|1.61484364317|0
2013-08-21 08:00|1.5682|1.5671||0.000702|4459|33||0.0015|0.001||U|13|B6U13|1.61402026846|0
2013-08-21 08:30|1.5682|1.568||0.000128|4570|24||0.0017|0.0011||U|13|B6U13|1.61402026846|0
2013-08-21 09:00|1.5687|1.5675||0.000766|4711|58||0.0017|0.0011||U|13|B6U13|1.61453487765|0
2013-08-21 09:30|1.5686|1.5679||0.000446|2750|21||0.0008|0.0009||U|13|B6U13|1.61443195581|0
2013-08-21 10:00|1.5671|1.5657||0.000894|4540|10||0.0022|0.0018||U|13|B6U13|1.61288812824|0
2013-08-21 10:30|1.5674|1.5665||0.000575|1901|8||0.001|0.0003||U|13|B6U13|1.61319689375|0
2013-08-21 11:00|1.5695|1.5678||0.001084|2309|27||0.0021|0.0012||U|13|B6U13|1.61535825236|0
2013-08-21 11:30|1.5688|1.5685||0.000191|2966|3||0.0015|0||U|13|B6U13|1.61463779949|0
2013-08-21 12:00|1.5687|1.5682||0.000319|1176|4||0.0011|0.0001||U|13|B6U13|1.61453487765|0
2013-08-21 12:30|1.5689||||1927|||0.0008|||U|13|B6U13|1.61474072133|0
2013-08-21 13:00|1.5674|1.5658||0.001022|15241|31||0.0055|0.0043||U|13|B6U13|1.61319689375|0
2013-08-21 13:30|1.5696|1.5692||0.000255|7366|15||0.0042|0.0032||U|13|B6U13|1.6154611742|0
2013-08-21 14:00|1.5678|1.5666||0.000766|3277|3||0.0026|0.0011||U|13|B6U13|1.61360858111|0
2013-08-21 14:30|1.567|1.5659||0.000702|2386|2||0.0018|0.0005||U|13|B6U13|1.6127852064|0
2013-08-21 15:00|1.5654|1.5631||0.001471|4023|37||0.0035|0.0021||U|13|B6U13|1.61113845699|0
2013-08-21 15:30|1.5653||||430|||0.0011|||U|13|B6U13|1.61103553515|0
2013-08-21 17:00|1.563|1.562||0.00064|1564|11||0.0037|0.0027||U|13|B6U13|1.60866833287|0
2013-08-21 17:30|1.5626|1.561||0.001025|805|25||0.0014|0.0006||U|13|B6U13|1.60825664551|0
2013-08-21 18:00|1.5619|1.5615||0.000256|469|2||0.0012|0.0001||U|13|B6U13|1.60753619265|0
2013-08-21 18:30|1.5614|1.5602||0.000769|606|2||0.0012|0.0009||U|13|B6U13|1.60702158345|0
2013-08-21 19:00|1.5612|1.5602||0.000641|1358|5||0.0011|0.0003||U|13|B6U13|1.60681573978|0
2013-08-21 19:30|1.5613|1.5593||0.001283|2204|3||0.0015|0.0007||U|13|B6U13|1.60691866162|0
2013-08-21 20:00|1.562|1.5607||0.000833|336|2||0.0009|0.0001||U|13|B6U13|1.60763911448|0
2013-08-21 20:30|1.5618|1.5609||0.000577|1317|165||0.0019|0.0005||U|13|B6U13|1.60743327081|0
2013-08-21 21:00|1.5597|1.5597||0|1441|4||0.0027|0.0008||U|13|B6U13|1.6052719122|0
2013-08-21 21:30|1.5594|1.5583||0.000706|1349|2||0.0013|0.0001||U|13|B6U13|1.60496314669|0
2013-08-21 22:00|1.5599|1.5586||0.000834|457|21||0.0006|0.0004||U|13|B6U13|1.60547775588|0
2013-08-21 22:30|1.56|1.559||0.000641|419|1||0.0006|0||U|13|B6U13|1.60558067772|0
2013-08-21 23:00|1.5598||||242|||0.0004|||U|13|B6U13|1.60537483404|0
2013-08-21 23:30|1.5594|1.5583||0.000706|262|3||0.0008|0.0003||U|13|B6U13|1.60496314669|0
2013-08-22 00:00|1.5594|1.5585||0.000577|658|9||0.0004|0.0001||U|13|B6U13|1.60496314669|0
2013-08-22 00:30|1.5595|1.5586||0.000577|1099|29||0.0011|0.0009||U|13|B6U13|1.60506606853|0
2013-08-22 01:00|1.5608|1.5594||0.000898|1545|11||0.0015|0.0009||U|13|B6U13|1.60640405242|0
2013-08-22 01:30|1.5612|1.5611||6.4E-5|2281|11||0.0021|0.0014||U|13|B6U13|1.60681573978|0
2013-08-22 02:00|1.5595|1.5583||0.00077|5939|24||0.003|0.0014||U|13|B6U13|1.60506606853|0
2013-08-22 02:30|1.56|1.5581||0.001219|2622|1||0.002|0||U|13|B6U13|1.60558067772|0
2013-08-22 03:00|1.5582|1.5574||0.000514|4102|7||0.003|0.0013||U|13|B6U13|1.60372808463|0
2013-08-22 03:30|1.5584|1.5578||0.000385|2506|13||0.0013|0.0008||U|13|B6U13|1.6039339283|0
2013-08-22 04:00|1.5577|1.5568||0.000578|2383|2||0.002|0||U|13|B6U13|1.60321347544|0
2013-08-22 04:30|1.5565|1.5553||0.000772|3847|19||0.002|0.0004||U|13|B6U13|1.60197841338|0
2013-08-22 05:00|1.557|1.555||0.001286|3565|31||0.0011|0.0008||U|13|B6U13|1.60249302257|0
2013-08-22 05:30|1.5571|1.556||0.000707|1517|9||0.0006|0.0003||U|13|B6U13|1.60259594441|0
2013-08-22 06:00|1.5566|1.5558||0.000514|1831|2||0.0008|0||U|13|B6U13|1.60208133521|0
2013-08-22 06:30|1.558|1.5555||0.001607|2723|2||0.0019|0||U|13|B6U13|1.60352224095|0
2013-08-22 07:00|1.557|1.5571||-6.4E-5|3460|2||0.0018|0||U|13|B6U13|1.60249302257|0
2013-08-22 07:30|1.5599|1.5585||0.000898|4426|3||0.0023|0.0008||U|13|B6U13|1.60547775588|0
2013-08-22 08:00|1.5589|1.5579||0.000642|4533|127||0.0019|0.0015||U|13|B6U13|1.6044485375|0
2013-08-22 08:30|1.5596|1.559||0.000385|7150|31||0.0023|0.001||U|13|B6U13|1.60516899036|0
2013-08-22 09:00|1.5575|1.5567||0.000514|4454|108||0.0025|0.0019||U|13|B6U13|1.60300763176|0
2013-08-22 09:30|1.557|1.5565||0.000321|4367|1||0.0012|0||U|13|B6U13|1.60249302257|0
2013-08-22 10:00|1.5581|1.5572||0.000578|5918|4||0.0024|0.0007||U|13|B6U13|1.60362516279|0
2013-08-22 10:30|1.5577|1.5567||0.000642|2722|10||0.0015|0.0002||U|13|B6U13|1.60321347544|0
2013-08-22 11:00|1.5592|1.5589||0.000192|3453|12||0.0025|0.0019||U|13|B6U13|1.60475730301|0
2013-08-22 11:30|1.5587|1.5571||0.001028|2164|2||0.0023|0.0001||U|13|B6U13|1.60424269382|0
2013-08-22 12:00|1.5583|1.5575||0.000514|1185|3||0.0011|0||U|13|B6U13|1.60383100647|0
2013-08-22 12:30|1.559|1.558||0.000642|1550|47||0.0017|0.0015||U|13|B6U13|1.60455145933|0
2013-08-22 13:00|1.5584|1.5572||0.000771|1700|41||0.0012|0.0009||U|13|B6U13|1.6039339283|0
2013-08-22 13:30|1.5582|1.5574||0.000514|2258|1||0.0012|0||U|13|B6U13|1.60372808463|0
2013-08-22 14:00|1.5583|1.557||0.000835|1630|3||0.0008|0.0002||U|13|B6U13|1.60383100647|0
2013-08-22 14:30|1.5584|1.5575||0.000578|838|13||0.0008|0.0002||U|13|B6U13|1.6039339283|0
2013-08-22 15:00|1.5591||||498|||0.001|||U|13|B6U13|1.60465438117|0
2013-08-22 15:30|1.5586|1.5573||0.000835|298|1||0.0009|0||U|13|B6U13|1.60413977198|0
2013-08-22 17:00|1.5586||||146|||0.0005|||U|13|B6U13|1.60413977198|0
2013-08-22 17:30|1.5588||||78|||0.0005|||U|13|B6U13|1.60434561566|0
2013-08-22 18:00|1.56|1.5588||0.00077|401|6||0.0011|0.0008||U|13|B6U13|1.60558067772|0
2013-08-22 18:30|1.5592||||340|||0.0014|||U|13|B6U13|1.60475730301|0
2013-08-22 19:00|1.558|1.5564||0.001028|685|2||0.0017|0.0008||U|13|B6U13|1.60352224095|0
2013-08-22 19:30|1.5578||||679|||0.0007|||U|13|B6U13|1.60331639727|0
2013-08-22 20:00|1.5579||||482|||0.0006|||U|13|B6U13|1.60341931911|0
2013-08-22 20:30|1.5583||||702|||0.0011|||U|13|B6U13|1.60383100647|0
2013-08-22 21:00|1.5585||||289|||0.0007|||U|13|B6U13|1.60403685014|0
2013-08-22 21:30|1.5586||||274|||0.0006|||U|13|B6U13|1.60413977198|0
2013-08-22 22:00|1.5582|1.5572||0.000642|253|2||0.0007|0||U|13|B6U13|1.60372808463|0
2013-08-22 22:30|1.5581||||117|||0.0004|||U|13|B6U13|1.60362516279|0
2013-08-22 23:00|1.5581||||58|||0.0002|||U|13|B6U13|1.60362516279|0
2013-08-22 23:30|1.558||||203|||0.0005|||U|13|B6U13|1.60352224095|0
2013-08-23 00:00|1.5576||||576|||0.0006|||U|13|B6U13|1.6031105536|0
2013-08-23 00:30|1.5581||||330|||0.0008|||U|13|B6U13|1.60362516279|0
2013-08-23 01:00|1.5582||||1501|||0.0013|||U|13|B6U13|1.60372808463|0
2013-08-23 01:30|1.5592||||1613|||0.0014|||U|13|B6U13|1.60475730301|0
2013-08-23 02:00|1.5595|1.5584||0.000706|1671|2||0.0011|0.0002||U|13|B6U13|1.60506606853|0
2013-08-23 02:30|1.5577|1.5583||-0.000385|2468|3||0.0021|0.0003||U|13|B6U13|1.60321347544|0
2013-08-23 03:00|1.5608||||3138|||0.0032|||U|13|B6U13|1.60640405242|0
2013-08-23 03:30|1.5623|1.5613||0.00064|9444|36||0.0048|0.0042||U|13|B6U13|1.60794788|0
2013-08-23 04:00|1.5613|1.5614||-6.4E-5|2580|1||0.002|0||U|13|B6U13|1.60691866162|0
2013-08-23 04:30|1.5614|1.5608||0.000384|1745|6||0.0011|0.0005||U|13|B6U13|1.60702158345|0
2013-08-23 05:00|1.5609|1.5604||0.00032|1182|3||0.0009|0.0001||U|13|B6U13|1.60650697426|0
2013-08-23 05:30|1.5601|1.559||0.000706|2183|4||0.002|0.0013||U|13|B6U13|1.60568359956|0
2013-08-23 06:00|1.5575|1.5564||0.000707|4843|9||0.0031|0.0024||U|13|B6U13|1.60300763176|0
2013-08-23 06:30|1.5547|1.554||0.00045|6328|22||0.0034|0.0024||U|13|B6U13|1.60012582029|0
2013-08-23 07:00|1.5557|1.5548||0.000579|5265|9||0.002|0.0015||U|13|B6U13|1.60115503867|0
2013-08-23 07:30|1.5562|1.5545||0.001094|3189|5||0.0015|0.0009||U|13|B6U13|1.60166964786|0
2013-08-23 08:00|1.5544|1.5532||0.000773|4791|23||0.0026|0.0017||U|13|B6U13|1.59981705477|0
2013-08-23 08:30|1.5543|1.5535||0.000515|4373|34||0.0013|0.0009||U|13|B6U13|1.59971413293|0
2013-08-23 09:00|1.5576|1.5576||0|13157|32||0.0053|0.0036||U|13|B6U13|1.6031105536|0
2013-08-23 09:30|1.5591|1.5572||0.00122|6813|5||0.0018|0.0008||U|13|B6U13|1.60465438117|0
2013-08-23 10:00|1.5571|1.5568||0.000193|4036|5||0.0022|0.0017||U|13|B6U13|1.60259594441|0
2013-08-23 10:30|1.5574|1.5562||0.000771|3559|41||0.0019|0.0018||U|13|B6U13|1.60290470992|0
2013-08-23 11:00|1.5563|1.5552||0.000707|1982|13||0.0015|0.0012||U|13|B6U13|1.6017725697|0
2013-08-23 11:30|1.5566|1.5553||0.000836|1726|1||0.0009|0||U|13|B6U13|1.60208133521|0
2013-08-23 12:00|1.5564|1.5555||0.000579|1283|6||0.0009|0.0002||U|13|B6U13|1.60187549154|0
2013-08-23 12:30|1.5566|1.5556||0.000643|958|5||0.0007|0.0003||U|13|B6U13|1.60208133521|0
2013-08-23 13:00|1.5564||||717|||0.0007|||U|13|B6U13|1.60187549154|0
2013-08-23 13:30|1.5571|1.5555||0.001029|1622|2||0.001|0.0002||U|13|B6U13|1.60259594441|0
2013-08-23 14:00|1.5577|1.5567||0.000642|1042|6||0.0008|0.0007||U|13|B6U13|1.60321347544|0
2013-08-23 14:30|1.5579||||1083|||0.001|||U|13|B6U13|1.60341931911|0
2013-08-23 15:00|1.5563|1.5556||0.00045|988|1||0.002|0||U|13|B6U13|1.6017725697|0
2013-08-23 15:30|1.5562||||508|||0.0007|||U|13|B6U13|1.60166964786|0
2013-08-25 17:00|1.5573|1.5561||0.000771|135|3||0.0006|0||U|13|B6U13|1.60280178808|0
2013-08-25 17:30|1.5569||||84|||0.0005|||U|13|B6U13|1.60239010073|0
2013-08-25 18:00|1.5575||||138|||0.0008|||U|13|B6U13|1.60300763176|0
2013-08-25 18:30|1.5577||||77|||0.0004|||U|13|B6U13|1.60321347544|0
2013-08-25 19:00|1.5576||||219|||0.0006|||U|13|B6U13|1.6031105536|0
2013-08-25 19:30|1.5576|1.5571||0.000321|553|17||0.0008|0.0002||U|13|B6U13|1.6031105536|0
2013-08-25 20:00|1.5574|1.5568||0.000385|203|1||0.0005|0||U|13|B6U13|1.60290470992|0
2013-08-25 20:30|1.5569||||303|||0.0007|||U|13|B6U13|1.60239010073|0
2013-08-25 21:00|1.5565||||604|||0.0009|||U|13|B6U13|1.60197841338|0
2013-08-25 21:30|1.5566|1.5555||0.000707|152|1||0.0004|0||U|13|B6U13|1.60208133521|0
2013-08-25 22:00|1.5572|1.5559||0.000836|368|2||0.0006|0||U|13|B6U13|1.60269886624|0
2013-08-25 22:30|1.5568|1.5558||0.000643|125|7||0.0004|0.0002||U|13|B6U13|1.60228717889|0
2013-08-25 23:00|1.5563|1.5553||0.000643|198|2||0.0006|0.0004||U|13|B6U13|1.6017725697|0
2013-08-25 23:30|1.5565||||176|||0.0003|||U|13|B6U13|1.60197841338|0
2013-08-26 00:00|1.5568|1.5556||0.000771|470|5||0.0006|0.0001||U|13|B6U13|1.60228717889|0
2013-08-26 00:30|1.557||||175|||0.0004|||U|13|B6U13|1.60249302257|0
2013-08-26 01:00|1.5567|1.5556||0.000707|203|2||0.0006|0.0001||U|13|B6U13|1.60218425705|0
2013-08-26 01:30|1.5565||||809|||0.0007|||U|13|B6U13|1.60197841338|0
2013-08-26 02:00|1.5566|1.5552||0.0009|1095|1||0.0005|0||U|13|B6U13|1.60208133521|0
2013-08-26 02:30|1.5564|1.555||0.0009|1836|1||0.0007|0||U|13|B6U13|1.60187549154|0
2013-08-26 03:00|1.557||||1645|||0.0014|||U|13|B6U13|1.60249302257|0
2013-08-26 03:30|1.5572|1.5563||0.000578|1562|2||0.0012|0.0003||U|13|B6U13|1.60269886624|0
2013-08-26 04:00|1.558||||1290|||0.0015|||U|13|B6U13|1.60352224095|0
2013-08-26 04:30|1.5574|1.5567||0.00045|802|6||0.0009|0.0001||U|13|B6U13|1.60290470992|0
2013-08-26 05:00|1.5574||||393|||0.0005|||U|13|B6U13|1.60290470992|0
2013-08-26 05:30|1.5569|1.5563||0.000386|442|1||0.0008|0||U|13|B6U13|1.60239010073|0
2013-08-26 06:00|1.557|1.5558||0.000771|853|1||0.0009|0||U|13|B6U13|1.60249302257|0
2013-08-26 06:30|1.5564|1.5555||0.000579|757|2||0.0006|0||U|13|B6U13|1.60187549154|0
2013-08-26 07:00|1.5568|1.5547||0.001351|1804|1||0.0015|0||U|13|B6U13|1.60228717889|0
2013-08-26 07:30|1.5595|1.5583||0.00077|8194|54||0.0041|0.0015||U|13|B6U13|1.60506606853|0
2013-08-26 08:00|1.5592|1.5579||0.000834|2036|6||0.0013|0.001||U|13|B6U13|1.60475730301|0
2013-08-26 08:30|1.5578|1.5567||0.000707|2278|5||0.0017|0.0006||U|13|B6U13|1.60331639727|0
2013-08-26 09:00|1.5577|1.5566||0.000707|2042|12||0.0006|0.0001||U|13|B6U13|1.60321347544|0
2013-08-26 09:30|1.5576|1.5565||0.000707|2934|1||0.0009|0||U|13|B6U13|1.6031105536|0
2013-08-26 10:00|1.5574||||1417|||0.0006|||U|13|B6U13|1.60290470992|0
2013-08-26 10:30|1.5564|1.5552||0.000772|1904|17||0.0015|0.0016||U|13|B6U13|1.60187549154|0
2013-08-26 11:00|1.5564||||1024|||0.0006|||U|13|B6U13|1.60187549154|0
2013-08-26 11:30|1.5567|1.5555||0.000771|559|1||0.0004|0||U|13|B6U13|1.60218425705|0
2013-08-26 12:00|1.556||||739|||0.001|||U|13|B6U13|1.60146380418|0
2013-08-26 12:30|1.5564|1.555||0.0009|574|1||0.0008|0||U|13|B6U13|1.60187549154|0
2013-08-26 13:00|1.5568|1.5557||0.000707|539|3||0.0007|0.0003||U|13|B6U13|1.60228717889|0
2013-08-26 13:30|1.5575|1.5565||0.000642|1672|64||0.001|0.0007||U|13|B6U13|1.60300763176|0
2013-08-26 14:00|1.558||||1211|||0.001|||U|13|B6U13|1.60352224095|0
2013-08-26 14:30|1.5574||||808|||0.0008|||U|13|B6U13|1.60290470992|0
2013-08-26 15:00|1.5578||||401|||0.0004|||U|13|B6U13|1.60331639727|0
2013-08-26 15:30|1.5576||||387|||0.0007|||U|13|B6U13|1.6031105536|0
2013-08-26 17:00|1.5575||||46|||0.0003|||U|13|B6U13|1.60300763176|0
2013-08-26 17:30|1.5579||||131|||0.0006|||U|13|B6U13|1.60341931911|0
2013-08-26 18:00|1.558||||96|||0.0005|||U|13|B6U13|1.60352224095|0
2013-08-26 18:30|1.5581|1.5572||0.000578|322|1||0.0009|0||U|13|B6U13|1.60362516279|0
2013-08-26 19:00|1.5589||||807|||0.0015|||U|13|B6U13|1.6044485375|0
2013-08-26 19:30|1.558|1.5568||0.000771|772|4||0.0013|0.0009||U|13|B6U13|1.60352224095|0
2013-08-26 20:00|1.5573|1.5561||0.000771|345|5||0.0012|0.0004||U|13|B6U13|1.60280178808|0
2013-08-26 20:30|1.5564|1.5551||0.000836|675|18||0.0014|0.0007||U|13|B6U13|1.60187549154|0
2013-08-26 21:00|1.5565||||555|||0.0005|||U|13|B6U13|1.60197841338|0
2013-08-26 21:30|1.5567||||350|||0.0007|||U|13|B6U13|1.60218425705|0
2013-08-26 22:00|1.5567||||177|||0.0003|||U|13|B6U13|1.60218425705|0
2013-08-26 22:30|1.5567||||99|||0.0003|||U|13|B6U13|1.60218425705|0
2013-08-26 23:00|1.5569|1.5558||0.000707|189|32||0.0004|0||U|13|B6U13|1.60239010073|0
2013-08-26 23:30|1.5574|1.5558||0.001028|577|18||0.0009|0||U|13|B6U13|1.60290470992|0
2013-08-27 00:00|1.5576|1.5568||0.000514|693|1||0.0008|0||U|13|B6U13|1.6031105536|0
2013-08-27 00:30|1.5574||||814|||0.0009|||U|13|B6U13|1.60290470992|0
2013-08-27 01:00|1.5567|1.5556||0.000707|919|3||0.0013|0.0006||U|13|B6U13|1.60218425705|0
2013-08-27 01:30|1.5544|1.5543||6.4E-5|1993|7||0.0024|0.0012||U|13|B6U13|1.59981705477|0
2013-08-27 02:00|1.5525|1.5516||0.00058|7150|19||0.0032|0.0025||U|13|B6U13|1.59786153984|0
2013-08-27 02:30|1.5537|1.5514||0.001483|3706|53||0.0019|0.0008||U|13|B6U13|1.5990966019|0
2013-08-27 03:00|1.5513|1.5501||0.000774|7072|42||0.004|0.0026||U|13|B6U13|1.59662647778|0
2013-08-27 03:30|1.5506|1.5497||0.000581|2379|5||0.0016|0.001||U|13|B6U13|1.59590602492|0
2013-08-27 04:00|1.5508|1.5494||0.000904|3514|4||0.0011|0.0009||U|13|B6U13|1.59611186859|0
2013-08-27 04:30|1.551|1.55||0.000645|1560|5||0.0012|0.0005||U|13|B6U13|1.59631771227|0
2013-08-27 05:00|1.5507|1.5501||0.000387|1975|11||0.0013|0.0005||U|13|B6U13|1.59600894675|0
2013-08-27 05:30|1.5514|1.5497||0.001097|1744|2||0.0013|0.0003||U|13|B6U13|1.59672939962|0
2013-08-27 06:00|1.5512|1.5501||0.00071|2002|1||0.001|0||U|13|B6U13|1.59652355595|0
2013-08-27 06:30|1.5503||||2315|||0.0019|||U|13|B6U13|1.5955972594|0
2013-08-27 07:00|1.549|1.5479||0.000711|5893|44||0.002|0.0014||U|13|B6U13|1.5942592755|0
2013-08-27 07:30|1.5505|1.5488||0.001098|6750|5||0.0028|0.0016||U|13|B6U13|1.59580310308|0
2013-08-27 08:00|1.5517|1.5495||0.00142|4920|2||0.0018|0.0001||U|13|B6U13|1.59703816514|0
2013-08-27 08:30|1.5538|1.5527||0.000708|11449|64||0.0035|0.0027||U|13|B6U13|1.59919952374|0
2013-08-27 09:00|1.5525|1.5513||0.000774|6047|24||0.002|0.0019||U|13|B6U13|1.59786153984|0
2013-08-27 09:30|1.5537|1.5523|1.5503|0.000902|5702|122|3|0.0019|0.0015|0|U|13|B6U13|1.5990966019|0
2013-08-27 10:00|1.554|1.553||0.000644|3852|6||0.001|0.0003||U|13|B6U13|1.59940536742|0
2013-08-27 10:30|1.5525|1.552||0.000322|2792|1||0.0019|0||U|13|B6U13|1.59786153984|0
2013-08-27 11:00|1.5528||||2412|||0.0008|||U|13|B6U13|1.59817030536|0
2013-08-27 11:30|1.5536||||1364|||0.0008|||U|13|B6U13|1.59899368007|0
2013-08-27 12:00|1.5532|1.5527||0.000322|1483|13||0.0011|0.0006||U|13|B6U13|1.59858199271|0
2013-08-27 12:30|1.5535||||1059|||0.0007|||U|13|B6U13|1.59889075823|0
2013-08-27 13:00|1.5537|1.5526||0.000708|1407|2||0.0005|0||U|13|B6U13|1.5990966019|0
2013-08-27 13:30|1.5538||||1901|||0.0008|||U|13|B6U13|1.59919952374|0
2013-08-27 14:00|1.5542||||1542|||0.0008|||U|13|B6U13|1.59961121109|0
2013-08-27 14:30|1.5541||||712|||0.0005|||U|13|B6U13|1.59950828926|0
2013-08-27 15:00|1.5538||||282|||0.0007|||U|13|B6U13|1.59919952374|0
2013-08-27 15:30|1.5545||||383|||0.001|||U|13|B6U13|1.59991997661|0
2013-08-27 17:00|1.5542|1.5533||0.000579|595|3||0.0008|0||U|13|B6U13|1.59961121109|0
2013-08-27 17:30|1.5547|1.5532||0.000966|174|1||0.0009|0||U|13|B6U13|1.60012582029|0
2013-08-27 18:00|1.5545||||173|||0.0008|||U|13|B6U13|1.59991997661|0
2013-08-27 18:30|1.5543|1.553||0.000837|300|4||0.0008|0||U|13|B6U13|1.59971413293|0
2013-08-27 19:00|1.554|1.5529||0.000708|540|39||0.0008|0.0006||U|13|B6U13|1.59940536742|0
2013-08-27 19:30|1.5537|1.5527||0.000644|716|15||0.0008|0||U|13|B6U13|1.5990966019|0
2013-08-27 20:00|1.5532|1.5523||0.00058|441|1||0.0006|0||U|13|B6U13|1.59858199271|0
2013-08-27 20:30|1.5534||||222|||0.0007|||U|13|B6U13|1.59878783639|0
2013-08-27 21:00|1.554|1.5524||0.001031|321|1||0.0008|0||U|13|B6U13|1.59940536742|0
2013-08-27 21:30|1.5531||||329|||0.0011|||U|13|B6U13|1.59847907087|0
2013-08-27 22:00|1.5527||||397|||0.0007|||U|13|B6U13|1.59806738352|0
2013-08-27 22:30|1.5529||||695|||0.0007|||U|13|B6U13|1.5982732272|0
2013-08-27 23:00|1.553|1.5518||0.000773|413|1||0.0006|0||U|13|B6U13|1.59837614904|0
2013-08-27 23:30|1.5518|1.551||0.000516|645|4||0.0012|0.0009||U|13|B6U13|1.59714108698|0
2013-08-28 00:00|1.5519|1.551||0.00058|1119|5||0.0009|0.0004||U|13|B6U13|1.59724400881|0
2013-08-28 00:30|1.5513|1.5497||0.001032|797|6||0.0014|0.0007||U|13|B6U13|1.59662647778|0
2013-08-28 01:00|1.5505|1.5496||0.000581|1177|32||0.001|0.0006||U|13|B6U13|1.59580310308|0
2013-08-28 01:30|1.5514|1.55||0.000903|933|5||0.0014|0||U|13|B6U13|1.59672939962|0
2013-08-28 02:00|1.5511|1.5502||0.000581|1737|10||0.0008|0.0001||U|13|B6U13|1.59642063411|0
2013-08-28 02:30|1.5515|1.5501||0.000903|3209|2||0.0013|0.0002||U|13|B6U13|1.59683232146|0
2013-08-28 03:00|1.5507|1.55||0.000452|2461|11||0.001|0.0004||U|13|B6U13|1.59600894675|0
2013-08-28 03:30|1.5491|1.5482||0.000581|3814|93||0.0025|0.0019||U|13|B6U13|1.59436219734|0
2013-08-28 04:00|1.5494|1.5487||0.000452|1763|26||0.0007|0.0005||U|13|B6U13|1.59467096286|0
2013-08-28 04:30|1.5498|1.5481||0.001098|1731|176||0.0011|0.0001||U|13|B6U13|1.59508265021|0
2013-08-28 05:00|1.5478|1.5471||0.000452|3812|18||0.0031|0.0019||U|13|B6U13|1.59302421344|0
2013-08-28 05:30|1.5461|1.545||0.000712|2652|21||0.0016|0.0014||U|13|B6U13|1.59127454219|0
2013-08-28 06:00|1.5453|1.544||0.000842|3154|46||0.0019|0.0019||U|13|B6U13|1.59045116748|0
2013-08-28 06:30|1.545|1.5442||0.000518|3030|17||0.0012|0.0005||U|13|B6U13|1.59014240197|0
2013-08-28 07:00|1.5456|1.5439||0.001101|4489|8||0.0015|0.0009||U|13|B6U13|1.590759933|0
2013-08-28 07:30|1.5535|1.552|1.545|0.000966|35155|338|3|0.0112|0.0102|0|U|13|B6U13|1.59889075823|0
2013-08-28 08:00|1.5518|1.5505||0.000838|13520|129||0.0048|0.0044||U|13|B6U13|1.59714108698|0
2013-08-28 08:30|1.5501|1.5488||0.000839|8182|8||0.0036|0.0022||U|13|B6U13|1.59539141572|0
2013-08-28 09:00|1.5529|1.5518||0.000709|6054|438||0.0039|0.0033||U|13|B6U13|1.5982732272|0
2013-08-28 09:30|1.5535|1.552||0.000966|5470|221||0.0022|0.0012||U|13|B6U13|1.59889075823|0
2013-08-28 10:00|1.5525|1.5514||0.000709|4554|10||0.002|0.0004||U|13|B6U13|1.59786153984|0
2013-08-28 10:30|1.5517|1.5508||0.00058|2245|58||0.0013|0.0007||U|13|B6U13|1.59703816514|0
2013-08-28 11:00|1.5516|1.5506||0.000645|1104|54||0.0006|0.0006||U|13|B6U13|1.5969352433|0
2013-08-28 11:30|1.552|1.5513||0.000451|1012|1||0.0008|0||U|13|B6U13|1.59734693065|0
2013-08-28 12:00|1.5517|1.55||0.001097|1065|54||0.0012|0.0012||U|13|B6U13|1.59703816514|0
2013-08-28 12:30|1.5516||||562|||0.0005|||U|13|B6U13|1.5969352433|0
2013-08-28 13:00|1.5518||||1026|||0.0008|||U|13|B6U13|1.59714108698|0
2013-08-28 13:30|1.5525|1.5515||0.000645|1715|18||0.0009|0.0009||U|13|B6U13|1.59786153984|0
2013-08-28 14:00|1.5522|1.5513||0.00058|1665|4||0.0008|0||U|13|B6U13|1.59755277433|0
2013-08-28 14:30|1.5528||||604|||0.0009|||U|13|B6U13|1.59817030536|0
2013-08-28 15:00|1.5529|1.552||0.00058|181|1||0.0005|0||U|13|B6U13|1.5982732272|0
2013-08-28 15:30|1.5524|1.5514||0.000645|185|2||0.0006|0.0001||U|13|B6U13|1.59775861801|0
2013-08-28 17:00|1.5527||||601|||0.0007|||U|13|B6U13|1.59806738352|0
2013-08-28 17:30|1.5532||||226|||0.0007|||U|13|B6U13|1.59858199271|0
2013-08-28 18:00|1.5531||||186|||0.0004|||U|13|B6U13|1.59847907087|0
2013-08-28 18:30|1.5525||||334|||0.0009|||U|13|B6U13|1.59786153984|0
2013-08-28 19:00|1.5526||||808|||0.0007|||U|13|B6U13|1.59796446168|0
2013-08-28 19:30|1.552||||245|||0.0007|||U|13|B6U13|1.59734693065|0
2013-08-28 20:00|1.5519|1.5509||0.000645|286|36||0.0006|0.0002||U|13|B6U13|1.59724400881|0
2013-08-28 20:30|1.5528|1.5518||0.000644|1176|210||0.0013|0.0012||U|13|B6U13|1.59817030536|0
2013-08-28 21:00|1.5525|1.5515||0.000645|929|5||0.0014|0.0008||U|13|B6U13|1.59786153984|0
2013-08-28 21:30|1.5546|1.5531||0.000966|819|2||0.002|0.0002||U|13|B6U13|1.60002289845|0
2013-08-28 22:00|1.5546|1.5534||0.000772|340|1||0.0007|0||U|13|B6U13|1.60002289845|0
2013-08-28 22:30|1.5543|1.5537||0.000386|71|2||0.0003|0.0001||U|13|B6U13|1.59971413293|0
2013-08-28 23:00|1.5539|1.5528||0.000708|169|1||0.0006|0||U|13|B6U13|1.59930244558|0
2013-08-28 23:30|1.553|1.5517||0.000838|485|7||0.0012|0.0007||U|13|B6U13|1.59837614904|0
2013-08-29 00:00|1.5524|1.5514||0.000645|560|2||0.0008|0.0003||U|13|B6U13|1.59775861801|0
2013-08-29 00:30|1.5518|1.5509||0.00058|557|54||0.0007|0.0005||U|13|B6U13|1.59714108698|0
2013-08-29 01:00|1.5524|1.5507||0.001096|1294|3||0.0016|0.0001||U|13|B6U13|1.59775861801|0
2013-08-29 01:30|1.5507|1.5489||0.001162|3853|6||0.0036|0.003||U|13|B6U13|1.59600894675|0
2013-08-29 02:00|1.5513|1.5502||0.00071|3317|16||0.0017|0.0013||U|13|B6U13|1.59662647778|0
2013-08-29 02:30|1.5513|1.55||0.000839|3148|24||0.002|0.0009||U|13|B6U13|1.59662647778|0
2013-08-29 03:00|1.5515|1.5504||0.000709|2597|24||0.0017|0.0008||U|13|B6U13|1.59683232146|0
2013-08-29 03:30|1.5513|1.5498||0.000968|1292|27||0.0015|0.0006||U|13|B6U13|1.59662647778|0
2013-08-29 04:00|1.5506|1.5495||0.00071|1640|90||0.0014|0.0011||U|13|B6U13|1.59590602492|0
2013-08-29 04:30|1.5504|1.5496||0.000516|1663|28||0.0008|0.0002||U|13|B6U13|1.59570018124|0
2013-08-29 05:00|1.5497|1.5489||0.000516|3092|37||0.001|0.0007||U|13|B6U13|1.59497972837|0
2013-08-29 05:30|1.5505|1.5495||0.000645|1517|7||0.0011|0.0009||U|13|B6U13|1.59580310308|0
2013-08-29 06:00|1.5519|1.5501||0.001161|2373|55||0.0022|0.0011||U|13|B6U13|1.59724400881|0
2013-08-29 06:30|1.5508||||2228|||0.0014|||U|13|B6U13|1.59611186859|0
2013-08-29 07:00|1.5511|1.5497||0.000903|2749|15||0.0013|0.001||U|13|B6U13|1.59642063411|0
2013-08-29 07:30|1.5489|1.5482||0.000452|6634|104||0.003|0.0017||U|13|B6U13|1.59415635366|0
2013-08-29 08:00|1.5503|1.5492||0.00071|3022|3||0.0019|0.0007||U|13|B6U13|1.5955972594|0
2013-08-29 08:30|1.5506|1.5494||0.000774|4056|159||0.0022|0.0013||U|13|B6U13|1.59590602492|0
2013-08-29 09:00|1.5495|1.5482||0.00084|4077|8||0.002|0.0014||U|13|B6U13|1.59477388469|0
2013-08-29 09:30|1.5492|1.5479||0.00084|3948|6||0.0018|0.0009||U|13|B6U13|1.59446511918|0
2013-08-29 10:00|1.5492|1.5487||0.000323|4151|49||0.0011|0.0005||U|13|B6U13|1.59446511918|0
2013-08-29 10:30|1.5486|1.5487||-6.5E-5|2164|21||0.0014|0.0001||U|13|B6U13|1.59384758815|0
2013-08-29 11:00|1.549|1.5475||0.000969|1663|1||0.0008|0||U|13|B6U13|1.5942592755|0
2013-08-29 11:30|1.5494|1.5484||0.000646|1736|57||0.0007|0.0005||U|13|B6U13|1.59467096286|0
2013-08-29 12:00|1.5505|1.5497||0.000516|3244|41||0.0021|0.0019||U|13|B6U13|1.59580310308|0
2013-08-29 12:30|1.5502|1.5494||0.000516|824|1||0.0005|0||U|13|B6U13|1.59549433756|0
2013-08-29 13:00|1.5495||||871|||0.001|||U|13|B6U13|1.59477388469|0
2013-08-29 13:30|1.5497|1.5489||0.000516|1186|5||0.0005|0.0005||U|13|B6U13|1.59497972837|0
2013-08-29 14:00|1.5503|1.5498||0.000323|2510|63||0.0016|0.0012||U|13|B6U13|1.5955972594|0
2013-08-29 14:30|1.5507|1.5496||0.00071|1008|2||0.001|0||U|13|B6U13|1.59600894675|0
2013-08-29 15:00|1.5501|1.5495||0.000387|303|1||0.0006|0||U|13|B6U13|1.59539141572|0
2013-08-29 15:30|1.5503|1.549||0.000839|83|5||0.0003|0||U|13|B6U13|1.5955972594|0
2013-08-29 17:00|1.5501||||184|||0.0007|||U|13|B6U13|1.59539141572|0
2013-08-29 17:30|1.5505||||81|||0.0005|||U|13|B6U13|1.59580310308|0
2013-08-29 18:00|1.5501||||152|||0.0004|||U|13|B6U13|1.59539141572|0
2013-08-29 18:30|1.5504|1.5494||0.000645|236|39||0.0005|0.0002||U|13|B6U13|1.59570018124|0
2013-08-29 19:00|1.5504|1.5492||0.000775|318|19||0.0006|0.0004||U|13|B6U13|1.59570018124|0
2013-08-29 19:30|1.5508||||240|||0.0005|||U|13|B6U13|1.59611186859|0
2013-08-29 20:00|1.5515|1.5502||0.000839|232|51||0.0008|0.0003||U|13|B6U13|1.59683232146|0
2013-08-29 20:30|1.5519|1.5506||0.000838|363|6||0.0005|0.0005||U|13|B6U13|1.59724400881|0
2013-08-29 21:00|1.5513||||306|||0.0007|||U|13|B6U13|1.59662647778|0
2013-08-29 21:30|1.5512|1.5506||0.000387|249|3||0.0005|0||U|13|B6U13|1.59652355595|0
2013-08-29 22:00|1.5511||||286|||0.0004|||U|13|B6U13|1.59642063411|0
2013-08-29 22:30|1.5512|1.5501||0.00071|135|3||0.0003|0.0001||U|13|B6U13|1.59652355595|0
2013-08-29 23:00|1.5511|1.5504||0.000451|88|2||0.0003|0||U|13|B6U13|1.59642063411|0
2013-08-29 23:30|1.5511|1.5501||0.000645|131|5||0.0006|0.0004||U|13|B6U13|1.59642063411|0
2013-08-30 00:00|1.5512|1.5503||0.000581|199|3||0.0002|0||U|13|B6U13|1.59652355595|0
2013-08-30 00:30|1.5515|1.5507||0.000516|342|53||0.001|0.0005||U|13|B6U13|1.59683232146|0
2013-08-30 01:00|1.5522|1.5509||0.000838|1307|125||0.0009|0.0006||U|13|B6U13|1.59755277433|0
2013-08-30 01:30|1.5523|1.5509||0.000903|752|6||0.001|0.0006||U|13|B6U13|1.59765569617|0
2013-08-30 02:00|1.5517|1.5502||0.000968|1946|7||0.0015|0.0008||U|13|B6U13|1.59703816514|0
2013-08-30 02:30|1.5517|1.5513||0.000258|2366|50||0.0016|0||U|13|B6U13|1.59703816514|0
2013-08-30 03:00|1.5494|1.5485||0.000581|1682|17||0.0029|0.0014||U|13|B6U13|1.59467096286|0
2013-08-30 03:30|1.5492|1.548||0.000775|2693|11||0.0022|0.0005||U|13|B6U13|1.59446511918|0
2013-08-30 04:00|1.5489|1.548||0.000581|1674|2||0.001|0.0003||U|13|B6U13|1.59415635366|0
2013-08-30 04:30|1.548|1.5465||0.00097|2633|11||0.0015|0.0014||U|13|B6U13|1.59323005712|0
2013-08-30 05:00|1.5487|1.548||0.000452|2281|5||0.0015|0.0012||U|13|B6U13|1.59395050999|0
2013-08-30 05:30|1.5499|1.5477||0.001421|1864|8||0.002|0.0002||U|13|B6U13|1.59518557205|0
2013-08-30 06:00|1.5502|1.5487||0.000969|1793|3||0.001|0.0002||U|13|B6U13|1.59549433756|0
2013-08-30 06:30|1.5497|1.5491||0.000387|1185|2||0.0009|0||U|13|B6U13|1.59497972837|0
2013-08-30 07:00|1.549|1.5476||0.000905|1594|23||0.0013|0.0003||U|13|B6U13|1.5942592755|0
2013-08-30 07:30|1.5489|1.5476||0.00084|3547|25||0.0021|0.0015||U|13|B6U13|1.59415635366|0
2013-08-30 08:00|1.5481|1.5473||0.000517|2621|22||0.001|0.0006||U|13|B6U13|1.59333297896|0
2013-08-30 08:30|1.5474|1.5468||0.000388|3027|12||0.0017|0.0008||U|13|B6U13|1.59261252609|0
2013-08-30 09:00|1.5478|1.5467||0.000711|3361|54||0.0011|0.0008||U|13|B6U13|1.59302421344|0
2013-08-30 09:30|1.5469|1.5459||0.000647|6210|33||0.0024|0.0015||U|13|B6U13|1.5920979169|0
2013-08-30 10:00|1.5468|1.5456||0.000776|8043|42||0.0016|0.0009||U|13|B6U13|1.59199499506|0
2013-08-30 10:30|1.5466|1.5455||0.000712|2284|10||0.0008|0||U|13|B6U13|1.59178915138|0
2013-08-30 11:00|1.5475||||1883|||0.0013|||U|13|B6U13|1.59271544793|0
2013-08-30 11:30|1.5476|1.5468||0.000517|2267|20||0.0011|0||U|13|B6U13|1.59281836977|0
2013-08-30 12:00|1.5487|1.5472||0.000969|1835|22||0.0014|0.0009||U|13|B6U13|1.59395050999|0
2013-08-30 12:30|1.5483|1.5476||0.000452|1031|4||0.0006|0||U|13|B6U13|1.59353882263|0
2013-08-30 13:00|1.5491|1.5483||0.000517|1298|11||0.0011|0.0006||U|13|B6U13|1.59436219734|0
2013-08-30 13:30|1.5495|1.5484||0.00071|1543|115||0.0005|0.0003||U|13|B6U13|1.59477388469|0
2013-08-30 14:00|1.5491|1.5481||0.000646|1537|17||0.001|0.0006||U|13|B6U13|1.59436219734|0
2013-08-30 14:30|1.5494|1.5482||0.000775|764|7||0.0005|0||U|13|B6U13|1.59467096286|0
2013-08-30 15:00|1.5494|1.5493||6.5E-5|328|1||0.0011|0||U|13|B6U13|1.59467096286|0
2013-09-01 17:00|1.5505|1.5507||-0.000129|314|4||0.0016|0.0002||U|13|B6U13|1.59580310308|0
2013-09-01 17:30|1.5516|1.55||0.001032|306|2||0.0013|0.0002||U|13|B6U13|1.5969352433|0
2013-09-01 18:00|1.5515||||161|||0.0014|||U|13|B6U13|1.59683232146|0
2013-09-01 18:30|1.5516|1.5506||0.000645|146|1||0.0003|0||U|13|B6U13|1.5969352433|0
2013-09-01 19:00|1.5507|1.55||0.000452|490|13||0.0011|0.0004||U|13|B6U13|1.59600894675|0
2013-09-01 19:30|1.5509|1.5499||0.000645|225|11||0.0007|0.0006||U|13|B6U13|1.59621479043|0
2013-09-01 20:00|1.5522|1.5509||0.000838|459|4||0.0013|0.0009||U|13|B6U13|1.59755277433|0
2013-09-01 20:30|1.5553|1.5543||0.000643|1715|101||0.0033|0.003||U|13|B6U13|1.60074335132|0
2013-09-01 21:00|1.5543|1.5537||0.000386|288|4||0.001|0.0003||U|13|B6U13|1.59971413293|0
2013-09-01 21:30|1.5548|1.5534||0.000901|419|5||0.0005|0.0001||U|13|B6U13|1.60022874212|0
2013-09-01 22:00|1.556|1.5551||0.000579|940|67||0.0014|0.0013||U|13|B6U13|1.60146380418|0
2013-09-01 22:30|1.5556|1.5545||0.000708|604|3||0.0008|0.0003||U|13|B6U13|1.60105211683|0
2013-09-01 23:00|1.556|1.5552||0.000514|779|62||0.001|0.0009||U|13|B6U13|1.60146380418|0
2013-09-01 23:30|1.5553|1.554||0.000837|870|16||0.0013|0.0011||U|13|B6U13|1.60074335132|0
2013-09-02 00:00|1.5545|1.5535||0.000644|665|3||0.0012|0.0004||U|13|B6U13|1.59991997661|0
2013-09-02 00:30|1.5549|1.5539||0.000644|621|60||0.0009|0.0008||U|13|B6U13|1.60033166396|0
2013-09-02 01:00|1.5564|1.555||0.0009|1921|72||0.002|0.0017||U|13|B6U13|1.60187549154|0
2013-09-02 01:30|1.5555|1.5544||0.000708|728|3||0.0009|0.0006||U|13|B6U13|1.60094919499|0
2013-09-02 02:00|1.5549|1.554||0.000579|2533|26||0.0015|0.0013||U|13|B6U13|1.60033166396|0
2013-09-02 02:30|1.5548|1.5537||0.000708|1337|6||0.0009|0.0004||U|13|B6U13|1.60022874212|0
2013-09-02 03:00|1.5589|1.558||0.000578|4399|58||0.0046|0.0042||U|13|B6U13|1.6044485375|0
2013-09-02 03:30|1.5573|1.5565||0.000514|7250|91||0.0022|0.0017||U|13|B6U13|1.60280178808|0
2013-09-02 04:00|1.5573|1.5566||0.00045|1946|8||0.0015|0.001||U|13|B6U13|1.60280178808|0
2013-09-02 04:30|1.5575|1.5566||0.000578|1280|3||0.0008|0.0001||U|13|B6U13|1.60300763176|0
2013-09-02 05:00|1.5579|1.5564||0.000964|1271|1||0.0008|0||U|13|B6U13|1.60341931911|0
2013-09-02 05:30|1.5582|1.5568||0.000899|928|2||0.0006|0||U|13|B6U13|1.60372808463|0
2013-09-02 06:00|1.5579|1.5569||0.000642|1163|31||0.0006|0.0001||U|13|B6U13|1.60341931911|0
2013-09-02 06:30|1.5579|1.5569||0.000642|1270|4||0.0008|0.0003||U|13|B6U13|1.60341931911|0
2013-09-02 07:00|1.5576|1.5566||0.000642|1568|18||0.0007|0.0005||U|13|B6U13|1.6031105536|0
2013-09-02 07:30|1.5577|1.5565||0.000771|1071|27||0.001|0.0006||U|13|B6U13|1.60321347544|0
2013-09-02 08:00|1.5579|1.5569||0.000642|993|80||0.0008|0.0007||U|13|B6U13|1.60341931911|0
2013-09-02 08:30|1.5576|1.5564||0.000771|1473|15||0.0009|0.0006||U|13|B6U13|1.6031105536|0
2013-09-02 09:00|1.5573|1.5563||0.000643|1595|133||0.0014|0.0009||U|13|B6U13|1.60280178808|0
2013-09-02 09:30|1.5563|1.555||0.000836|1558|95||0.0017|0.0015||U|13|B6U13|1.6017725697|0
2013-09-02 10:00|1.5549|1.5536||0.000837|1965|59||0.0018|0.0017||U|13|B6U13|1.60033166396|0
2013-09-02 10:30|1.5534|1.5526||0.000515|1257|19||0.0017|0.0018||U|13|B6U13|1.59878783639|0
2013-09-02 11:00|1.5531|1.5521||0.000644|541|15||0.0012|0.0008||U|13|B6U13|1.59847907087|0
2013-09-02 11:30|1.553|1.5525||0.000322|584|12||0.0018|0.001||U|13|B6U13|1.59837614904|0
2013-09-02 17:00|1.5543|1.5536||0.000451|449|5||0.0007|0.0003||U|13|B6U13|1.59971413293|0
2013-09-02 17:30|1.5544|1.5533||0.000708|299|39||0.0005|0.0003||U|13|B6U13|1.59981705477|0
2013-09-02 18:00|1.5548|1.5536||0.000772|296|24||0.0008|0.0005||U|13|B6U13|1.60022874212|0
2013-09-02 18:30|1.5545|1.5536||0.000579|302|25||0.0004|0.0003||U|13|B6U13|1.59991997661|0
2013-09-02 19:00|1.555|1.5541||0.000579|667|26||0.0008|0.0007||U|13|B6U13|1.6004345858|0
2013-09-02 19:30|1.5544|1.5533||0.000708|674|10||0.001|0.0005||U|13|B6U13|1.59981705477|0
2013-09-02 20:00|1.5549|1.5539||0.000644|297|1||0.0007|0||U|13|B6U13|1.60033166396|0
2013-09-02 20:30|1.5548|1.5536||0.000772|726|1||0.0008|0||U|13|B6U13|1.60022874212|0
2013-09-02 21:00|1.5548|1.5539||0.000579|272|153||0.0005|0.0002||U|13|B6U13|1.60022874212|0
2013-09-02 21:30|1.5553|1.554||0.000837|283|6||0.0007|0||U|13|B6U13|1.60074335132|0
2013-09-02 22:00|1.5552|1.5544||0.000515|277|2||0.0003|0||U|13|B6U13|1.60064042948|0
2013-09-02 22:30|1.5554|1.5545||0.000579|98|2||0.0003|0.0003||U|13|B6U13|1.60084627315|0
2013-09-02 23:00|1.5554|1.5547||0.00045|381|2||0.0007|0.0003||U|13|B6U13|1.60084627315|0
2013-09-02 23:30|1.5555|1.555||0.000322|390|10||0.0007|0.0003||U|13|B6U13|1.60094919499|0
2013-09-03 00:00|1.5547|1.5538||0.000579|1054|6||0.0009|0.0005||U|13|B6U13|1.60012582029|0
2013-09-03 00:30|1.5543|1.5536||0.000451|711|2||0.0007|0||U|13|B6U13|1.59971413293|0
2013-09-03 01:00|1.554|1.5529||0.000708|1202|2||0.001|0.0008||U|13|B6U13|1.59940536742|0
2013-09-03 01:30|1.5558|1.5549||0.000579|2579|9||0.003|0.0023||U|13|B6U13|1.60125796051|0
2013-09-03 02:00|1.5553|1.5543||0.000643|3805|24||0.0012|0.0009||U|13|B6U13|1.60074335132|0
2013-09-03 02:30|1.5562|1.5555||0.00045|2765|43||0.002|0.0018||U|13|B6U13|1.60166964786|0
2013-09-03 03:00|1.5584|1.5569||0.000963|3348|193||0.0023|0.0019||U|13|B6U13|1.6039339283|0
2013-09-03 03:30|1.5574|1.5563||0.000707|9358|83||0.0036|0.0027||U|13|B6U13|1.60290470992|0
2013-09-03 04:00|1.5575|1.5566||0.000578|3210|59||0.0016|0.0011||U|13|B6U13|1.60300763176|0
2013-09-03 04:30|1.5571|1.5564||0.00045|1738|15||0.0012|0.0007||U|13|B6U13|1.60259594441|0
2013-09-03 05:00|1.5572|1.556||0.000771|883|4||0.0009|0.0005||U|13|B6U13|1.60269886624|0
2013-09-03 05:30|1.5574|1.5564||0.000643|1506|19||0.001|0.0007||U|13|B6U13|1.60290470992|0
2013-09-03 06:00|1.555|1.554||0.000644|2310|59||0.0025|0.0021||U|13|B6U13|1.6004345858|0
2013-09-03 06:30|1.5547|1.5534||0.000837|2217|10||0.001|0.0007||U|13|B6U13|1.60012582029|0
2013-09-03 07:00|1.5549|1.5539||0.000644|2920|19||0.0008|0.0005||U|13|B6U13|1.60033166396|0
2013-09-03 07:30|1.5553|1.554||0.000837|1710|16||0.0011|0.0005||U|13|B6U13|1.60074335132|0
2013-09-03 08:00|1.5558|1.5554||0.000257|1943|10||0.0013|0.0008||U|13|B6U13|1.60125796051|0
2013-09-03 08:30|1.5552|1.5539||0.000837|2653|17||0.0016|0.0013||U|13|B6U13|1.60064042948|0
2013-09-03 09:00|1.5535|1.5525||0.000644|11511|45||0.0045|0.0031||U|13|B6U13|1.59889075823|0
2013-09-03 09:30|1.5529|1.5518||0.000709|5675|70||0.0017|0.0014||U|13|B6U13|1.5982732272|0
2013-09-03 10:00|1.5534|1.5518||0.001031|4763|46||0.0007|0.0008||U|13|B6U13|1.59878783639|0
2013-09-03 10:30|1.5541|1.5535||0.000386|5536|62||0.0027|0.0023||U|13|B6U13|1.59950828926|0
2013-09-03 11:00|1.5545|1.5533||0.000773|3486|37||0.0008|0.0004||U|13|B6U13|1.59991997661|0
2013-09-03 11:30|1.5547|1.5538||0.000579|1610|9||0.0006|0.0003||U|13|B6U13|1.60012582029|0
2013-09-03 12:00|1.5562|1.5546||0.001029|2172|9||0.0016|0.0004||U|13|B6U13|1.60166964786|0
2013-09-03 12:30|1.5568|1.5558||0.000643|2154|21||0.0011|0.0004||U|13|B6U13|1.60228717889|0
2013-09-03 13:00|1.5564|1.5552||0.000772|2084|15||0.0006|0.0006||U|13|B6U13|1.60187549154|0
2013-09-03 13:30|1.5562|1.5546||0.001029|2802|9||0.001|0.0008||U|13|B6U13|1.60166964786|0
2013-09-03 14:00|1.5566|1.5554||0.000772|1189|9||0.0005|0.0003||U|13|B6U13|1.60208133521|0
2013-09-03 14:30|1.5569|1.5557||0.000771|571|2||0.0008|0||U|13|B6U13|1.60239010073|0
2013-09-03 15:00|1.5566||||199|||0.0007|||U|13|B6U13|1.60208133521|0
2013-09-03 15:30|1.5556||||184|||0.0009|||U|13|B6U13|1.60105211683|0
2013-09-03 17:00|1.556|1.5552||0.000514|284|1||0.0009|0||U|13|B6U13|1.60146380418|0
2013-09-03 17:30|1.5559||||23|||0.0002|||U|13|B6U13|1.60136088235|0
2013-09-03 18:00|1.5561|1.5551||0.000643|87|1||0.0002|0||U|13|B6U13|1.60156672602|0
2013-09-03 18:30|1.5561||||30|||0.0003|||U|13|B6U13|1.60156672602|0
2013-09-03 19:00|1.5564||||195|||0.0008|||U|13|B6U13|1.60187549154|0
2013-09-03 19:30|1.5562|1.555||0.000772|332|4||0.0005|0.0001||U|13|B6U13|1.60166964786|0
2013-09-03 20:00|1.556||||188|||0.0004|||U|13|B6U13|1.60146380418|0
2013-09-03 20:30|1.5555|1.5551||0.000257|565|4||0.0009|0.0003||U|13|B6U13|1.60094919499|0
2013-09-03 21:00|1.5563|1.5552||0.000707|395|4||0.0008|0.0002||U|13|B6U13|1.6017725697|0
2013-09-03 21:30|1.5563||||112|||0.0003|||U|13|B6U13|1.6017725697|0
2013-09-03 22:00|1.5562||||154|||0.0003|||U|13|B6U13|1.60166964786|0
2013-09-03 22:30|1.5561|1.555||0.000707|129|10||0.0002|0.0003||U|13|B6U13|1.60156672602|0
2013-09-03 23:00|1.5561|1.5553||0.000514|154|9||0.0003|0.0001||U|13|B6U13|1.60156672602|0
2013-09-03 23:30|1.5562|1.5554||0.000514|516|19||0.0006|0.0004||U|13|B6U13|1.60166964786|0
2013-09-04 00:00|1.5564|1.5557||0.00045|612|20||0.0005|0.0006||U|13|B6U13|1.60187549154|0
2013-09-04 00:30|1.5562|1.5548||0.0009|619|10||0.0007|0.0005||U|13|B6U13|1.60166964786|0
2013-09-04 01:00|1.5564|1.5552||0.000772|594|1||0.0007|0||U|13|B6U13|1.60187549154|0
2013-09-04 01:30|1.5571|1.556||0.000707|1659|16||0.001|0.0005||U|13|B6U13|1.60259594441|0
2013-09-04 02:00|1.5578|1.5568||0.000642|3804|54||0.0016|0.0013||U|13|B6U13|1.60331639727|0
2013-09-04 02:30|1.5574|1.5566||0.000514|3852|23||0.0011|0.0006||U|13|B6U13|1.60290470992|0
2013-09-04 03:00|1.5576|1.5568||0.000514|5756|107||0.0018|0.0017||U|13|B6U13|1.6031105536|0
2013-09-04 03:30|1.5599|1.5587||0.00077|8226|117||0.0032|0.0027||U|13|B6U13|1.60547775588|0
2013-09-04 04:00|1.5604|1.5593||0.000705|5010|80||0.0013|0.001||U|13|B6U13|1.60599236507|0
2013-09-04 04:30|1.5621|1.561||0.000705|4658|87||0.0027|0.0027||U|13|B6U13|1.60774203632|0
2013-09-04 05:00|1.5628|1.5617||0.000704|3325|34||0.0011|0.0009||U|13|B6U13|1.60846248919|0
2013-09-04 05:30|1.5611|1.56||0.000705|2820|6||0.0019|0.0017||U|13|B6U13|1.60671281794|0
2013-09-04 06:00|1.561|1.5601||0.000577|2287|30||0.0007|0.0004||U|13|B6U13|1.6066098961|0
2013-09-04 06:30|1.5608|1.5598||0.000641|2553|7||0.0007|0.0006||U|13|B6U13|1.60640405242|0
2013-09-04 07:00|1.5613|1.5603||0.000641|3044|72||0.0014|0.0011||U|13|B6U13|1.60691866162|0
2013-09-04 07:30|1.5603|1.5591||0.00077|3406|19||0.0019|0.0014||U|13|B6U13|1.60588944323|0
2013-09-04 08:00|1.5606|1.5596||0.000641|2661|15||0.0011|0.0008||U|13|B6U13|1.60619820875|0
2013-09-04 08:30|1.5603|1.5591||0.00077|3869|18||0.0012|0.0007||U|13|B6U13|1.60588944323|0
2013-09-04 09:00|1.5601|1.5595||0.000385|3764|101||0.0015|0.001||U|13|B6U13|1.60568359956|0
2013-09-04 09:30|1.5628|1.5617||0.000704|5735|263||0.0027|0.0026||U|13|B6U13|1.60846248919|0
2013-09-04 10:00|1.5641|1.5631||0.00064|8308|91||0.0021|0.0021||U|13|B6U13|1.60980047309|0
2013-09-04 10:30|1.564|1.563||0.00064|5104|149||0.0012|0.001||U|13|B6U13|1.60969755125|0
2013-09-04 11:00|1.5636|1.5629||0.000448|1938|16||0.0009|0.0005||U|13|B6U13|1.6092858639|0
2013-09-04 11:30|1.5628|1.5621||0.000448|1673|35||0.0009|0.0005||U|13|B6U13|1.60846248919|0
2013-09-04 12:00|1.5627|1.5624||0.000192|1970|46||0.001|0.0003||U|13|B6U13|1.60835956735|0
2013-09-04 12:30|1.5628|1.5616||0.000768|1462|3||0.0005|0.0002||U|13|B6U13|1.60846248919|0
2013-09-04 13:00|1.5627|1.5618||0.000576|1191|3||0.0004|0.0001||U|13|B6U13|1.60835956735|0
2013-09-04 13:30|1.5622|1.5616||0.000384|1188|39||0.0006|0.0002||U|13|B6U13|1.60784495816|0
2013-09-04 14:00|1.5626|1.5617||0.000576|1269|128||0.0008|0.0006||U|13|B6U13|1.60825664551|0
2013-09-04 14:30|1.5631|1.5623||0.000512|1724|57||0.0011|0.0009||U|13|B6U13|1.6087712547|0
2013-09-04 15:00|1.5625|1.5616||0.000576|425|3||0.001|0.0004||U|13|B6U13|1.60815372368|0
2013-09-04 15:30|1.5625|1.5614||0.000704|156|1||0.0004|0||U|13|B6U13|1.60815372368|0
2013-09-04 17:00|1.562||||217|||0.0005|||U|13|B6U13|1.60763911448|0
2013-09-04 17:30|1.5623|1.5613||0.00064|59|1||0.0005|0||U|13|B6U13|1.60794788|0
2013-09-04 18:00|1.5623|1.5612||0.000705|444|14||0.0006|0.0001||U|13|B6U13|1.60794788|0
2013-09-04 18:30|1.5619|1.561||0.000577|252|3||0.0003|0||U|13|B6U13|1.60753619265|0
2013-09-04 19:00|1.5617|1.5606||0.000705|263|24||0.0004|0.0004||U|13|B6U13|1.60733034897|0
2013-09-04 19:30|1.5615|1.5607||0.000513|519|17||0.0005|0.0002||U|13|B6U13|1.60712450529|0
2013-09-04 20:00|1.5618|1.5609||0.000577|300|3||0.0006|0.0004||U|13|B6U13|1.60743327081|0
2013-09-04 20:30|1.5616|1.5604||0.000769|415|1||0.0003|0||U|13|B6U13|1.60722742713|0
2013-09-04 21:00|1.5609|1.5598||0.000705|826|42||0.0011|0.0005||U|13|B6U13|1.60650697426|0
2013-09-04 21:30|1.561|1.56||0.000641|402|8||0.0003|0.0001||U|13|B6U13|1.6066098961|0
2013-09-04 22:00|1.5615|1.5602||0.000833|385|49||0.0007|0.0004||U|13|B6U13|1.60712450529|0
2013-09-04 22:30|1.5615|1.5605||0.000641|394|11||0.0005|0.0004||U|13|B6U13|1.60712450529|0
2013-09-04 23:00|1.5615|1.5604||0.000705|74|3||0.0003|0.0003||U|13|B6U13|1.60712450529|0
2013-09-04 23:30|1.5611|1.5601||0.000641|223|26||0.0006|0.0002||U|13|B6U13|1.60671281794|0
2013-09-05 00:00|1.56|1.5586||0.000898|1396|48||0.0017|0.0013||U|13|B6U13|1.60558067772|0
2013-09-05 00:30|1.5605|1.5595||0.000641|1158|36||0.001|0.0008||U|13|B6U13|1.60609528691|0
2013-09-05 01:00|1.5611|1.5599||0.000769|1231|7||0.0014|0.0009||U|13|B6U13|1.60671281794|0
2013-09-05 01:30|1.5616|1.5607||0.000577|1887|69||0.0014|0.0011||U|13|B6U13|1.60722742713|0
2013-09-05 02:00|1.5602|1.559||0.00077|3568|48||0.0016|0.001||U|13|B6U13|1.60578652139|0
2013-09-05 02:30|1.5602|1.559||0.00077|2477|60||0.0012|0.001||U|13|B6U13|1.60578652139|0
2013-09-05 03:00|1.5603|1.559||0.000834|1385|12||0.0009|0.0006||U|13|B6U13|1.60588944323|0
2013-09-05 03:30|1.5618|1.5605||0.000833|3206|33||0.002|0.0017||U|13|B6U13|1.60743327081|0
2013-09-05 04:00|1.5615|1.5604||0.000705|1835|19||0.0007|0.0005||U|13|B6U13|1.60712450529|0
2013-09-05 04:30|1.5616|1.5606||0.000641|1843|45||0.0011|0.0009||U|13|B6U13|1.60722742713|0
2013-09-05 05:00|1.5616|1.5606||0.000641|1914|25||0.0014|0.001||U|13|B6U13|1.60722742713|0
2013-09-05 05:30|1.5617|1.5616||6.4E-5|3120|67||0.0024|0.0016||U|13|B6U13|1.60733034897|0
2013-09-05 06:00|1.5653|1.5641||0.000767|14404|495||0.0055|0.0035||U|13|B6U13|1.61103553515|0
2013-09-05 06:30|1.5646|1.5635||0.000704|3722|32||0.0017|0.0016||U|13|B6U13|1.61031508228|0
2013-09-05 07:00|1.5657|1.5652||0.000319|5359|248||0.0032|0.0022||U|13|B6U13|1.6114472225|0
2013-09-05 07:30|1.563|1.5613||0.001089|13859|102||0.0039|0.0034||U|13|B6U13|1.60866833287|0
2013-09-05 08:00|1.5617|1.561||0.000448|8607|148||0.0024|0.0018||U|13|B6U13|1.60733034897|0
2013-09-05 08:30|1.561|1.5598||0.000769|4225|35||0.0023|0.0019||U|13|B6U13|1.6066098961|0
2013-09-05 09:00|1.5576|1.5566||0.000642|12203|144||0.0038|0.0035||U|13|B6U13|1.6031105536|0
2013-09-05 09:30|1.5588|1.5577||0.000706|5787|47||0.0018|0.0016||U|13|B6U13|1.60434561566|0
2013-09-05 10:00|1.5584|1.5575||0.000578|3967|25||0.0014|0.0011||U|13|B6U13|1.6039339283|0
2013-09-05 10:30|1.5591|1.5582||0.000578|2932|51||0.0011|0.0009||U|13|B6U13|1.60465438117|0
2013-09-05 11:00|1.5594|1.5583||0.000706|2763|95||0.0011|0.001||U|13|B6U13|1.60496314669|0
2013-09-05 11:30|1.5594|1.558||0.000899|2210|22||0.0006|0.0005||U|13|B6U13|1.60496314669|0
2013-09-05 12:00|1.5591|1.558||0.000706|964|21||0.0007|0.0003||U|13|B6U13|1.60465438117|0
2013-09-05 12:30|1.5586||||1090|||0.0008|||U|13|B6U13|1.60413977198|0
2013-09-05 13:00|1.5588|1.5575||0.000835|1018|17||0.0005|0||U|13|B6U13|1.60434561566|0
2013-09-05 13:30|1.559|1.558||0.000642|1442|20||0.0004|0.0003||U|13|B6U13|1.60455145933|0
2013-09-05 14:00|1.5591|1.5582||0.000578|1205|2||0.0006|0||U|13|B6U13|1.60465438117|0
2013-09-05 14:30|1.5588|1.5576||0.00077|557|2||0.0006|0.0004||U|13|B6U13|1.60434561566|0
2013-09-05 15:00|1.5585||||274|||0.0003|||U|13|B6U13|1.60403685014|0
2013-09-05 15:30|1.5591|1.5578||0.000835|190|3||0.0007|0||U|13|B6U13|1.60465438117|0
2013-09-05 17:00|1.5586||||229|||0.0003|||U|13|B6U13|1.60413977198|0
2013-09-05 17:30|1.5587|1.5576||0.000706|81|1||0.0002|0||U|13|B6U13|1.60424269382|0
2013-09-05 18:00|1.5587||||98|||0.0002|||U|13|B6U13|1.60424269382|0
2013-09-05 18:30|1.5588|1.5578||0.000642|30|2||0.0002|0.0002||U|13|B6U13|1.60434561566|0
2013-09-05 19:00|1.5592|1.5581||0.000706|207|1||0.0005|0||U|13|B6U13|1.60475730301|0
2013-09-05 19:30|1.5594|1.5583||0.000706|337|29||0.0006|0.0003||U|13|B6U13|1.60496314669|0
2013-09-05 20:00|1.5604|1.559||0.000898|612|16||0.001|0.0006||U|13|B6U13|1.60599236507|0
2013-09-05 20:30|1.561|1.5598||0.000769|411|25||0.0007|0.0002||U|13|B6U13|1.6066098961|0
2013-09-05 21:00|1.5606|1.5595||0.000705|352|2||0.0008|0.0004||U|13|B6U13|1.60619820875|0
2013-09-05 21:30|1.561|1.5602||0.000513|214|6||0.0008|0.0004||U|13|B6U13|1.6066098961|0
2013-09-05 22:00|1.5609||||65|||0.0004|||U|13|B6U13|1.60650697426|0
2013-09-05 22:30|1.5611|1.5602||0.000577|160|13||0.0003|0.0002||U|13|B6U13|1.60671281794|0
2013-09-05 23:00|1.5604|1.5597||0.000449|369|20||0.0008|0.0007||U|13|B6U13|1.60599236507|0
2013-09-05 23:30|1.5605|1.5594||0.000705|456|10||0.0005|0.0003||U|13|B6U13|1.60609528691|0
2013-09-06 00:00|1.5605|1.5596||0.000577|448|8||0.0006|0.0001||U|13|B6U13|1.60609528691|0
2013-09-06 00:30|1.5605|1.5596||0.000577|470|14||0.0003|0.0001||U|13|B6U13|1.60609528691|0
2013-09-06 01:00|1.5602|1.559||0.00077|584|3||0.0007|0.0001||U|13|B6U13|1.60578652139|0
2013-09-06 01:30|1.5609|1.56||0.000577|991|13||0.0011|0.0005||U|13|B6U13|1.60650697426|0
2013-09-06 02:00|1.5589|1.5578||0.000706|2653|22||0.0024|0.002||U|13|B6U13|1.6044485375|0
2013-09-06 02:30|1.5591|1.5581||0.000642|1434|165||0.0007|0.0007||U|13|B6U13|1.60465438117|0
2013-09-06 03:00|1.5596|1.5585||0.000706|2823|135||0.0012|0.001||U|13|B6U13|1.60516899036|0
2013-09-06 03:30|1.5574|1.5563||0.000707|5222|330||0.0022|0.0019||U|13|B6U13|1.60290470992|0
2013-09-06 04:00|1.558|1.557||0.000642|2211|140||0.0015|0.0014||U|13|B6U13|1.60352224095|0
2013-09-06 04:30|1.5581|1.5574||0.000449|2538|57||0.0014|0.0009||U|13|B6U13|1.60362516279|0
2013-09-06 05:00|1.5577|1.5568||0.000578|1961|64||0.0016|0.0013||U|13|B6U13|1.60321347544|0
2013-09-06 05:30|1.5565|1.5555||0.000643|1885|146||0.0013|0.0011||U|13|B6U13|1.60197841338|0
2013-09-06 06:00|1.558|1.5569||0.000707|2377|95||0.0018|0.0015||U|13|B6U13|1.60352224095|0
2013-09-06 06:30|1.5585|1.5574||0.000706|2734|178||0.0012|0.0012||U|13|B6U13|1.60403685014|0
2013-09-06 07:00|1.5564|1.5561||0.000193|3578|242||0.0023|0.0013||U|13|B6U13|1.60187549154|0
2013-09-06 07:30|1.5626|1.5615||0.000704|26831|536||0.0118|0.0092||U|13|B6U13|1.60825664551|0
2013-09-06 08:00|1.5638|1.5628||0.00064|4356|144||0.0019|0.0016||U|13|B6U13|1.60949170757|0
2013-09-06 08:30|1.5636|1.5628||0.000512|9600|564||0.0031|0.0031||U|13|B6U13|1.6092858639|0
2013-09-06 09:00|1.5627|1.5618||0.000576|7085|318||0.0026|0.0024||U|13|B6U13|1.60835956735|0
2013-09-06 09:30|1.5629|1.562||0.000576|5648|248||0.0017|0.0016||U|13|B6U13|1.60856541103|0
2013-09-06 10:00|1.5639|1.563||0.000576|4207|52||0.0015|0.0012||U|13|B6U13|1.60959462941|0
2013-09-06 10:30|1.5632|1.5622||0.00064|1365|40||0.0012|0.0009||U|13|B6U13|1.60887417654|0
2013-09-06 11:00|1.563|1.5617||0.000832|894|117||0.0006|0.0004||U|13|B6U13|1.60866833287|0
2013-09-06 11:30|1.5627|1.562||0.000448|1155|68||0.0008|0.0003||U|13|B6U13|1.60835956735|0
2013-09-06 12:00|1.5626|1.5617||0.000576|881|82||0.0006|0.0005||U|13|B6U13|1.60825664551|0
2013-09-06 12:30|1.5626|1.5615||0.000704|470|64||0.0004|0.0003||U|13|B6U13|1.60825664551|0
2013-09-06 13:00|1.5627|1.5617||0.00064|836|105||0.0004|0.0003||U|13|B6U13|1.60835956735|0
2013-09-06 13:30|1.5634|1.5625||0.000576|1883|119||0.0008|0.0008||U|13|B6U13|1.60908002022|0
2013-09-06 14:00|1.5634|1.5622||0.000768|1590|25||0.0006|0||U|13|B6U13|1.60908002022|0
2013-09-06 14:30|1.563|1.5621||0.000576|724|47||0.0007|0.0005||U|13|B6U13|1.60866833287|0
2013-09-06 15:00|1.5629|1.5621||0.000512|272|1||0.0005|0||U|13|B6U13|1.60856541103|0
2013-09-06 15:30|1.5626|1.5622||0.000256|132|14||0.0006|0.0006||U|13|B6U13|1.60825664551|0
2013-09-08 17:00|1.5626|1.5619||0.000448|295|25||0.0007|0.0004||U|13|B6U13|1.60825664551|0
2013-09-08 17:30|1.563|1.5619||0.000704|104|4||0.0004|0||U|13|B6U13|1.60866833287|0
2013-09-08 18:00|1.5632|1.5623||0.000576|176|2||0.0006|0||U|13|B6U13|1.60887417654|0
2013-09-08 18:30|1.5633||||446|||0.0008|||U|13|B6U13|1.60897709838|0
2013-09-08 19:00|1.5636|1.562||0.001024|541|1||0.001|0||U|13|B6U13|1.6092858639|0
2013-09-08 19:30|1.5638|1.5631||0.000448|441|2||0.0007|0.0001||U|13|B6U13|1.60949170757|0
2013-09-08 20:00|1.5634|1.5625||0.000576|476|53||0.0008|0.0006||U|13|B6U13|1.60908002022|0
2013-09-08 20:30|1.5631||||71|||0.0005|||U|13|B6U13|1.6087712547|0
2013-09-08 21:00|1.5637|1.5623||0.000896|466|2||0.0008|0||U|13|B6U13|1.60938878573|0
2013-09-08 21:30|1.5641||||299|||0.0005|||U|13|B6U13|1.60980047309|0
2013-09-08 22:00|1.5644|1.5634||0.00064|114|1||0.0004|0||U|13|B6U13|1.6101092386|0
2013-09-08 22:30|1.5642||||84|||0.0004|||U|13|B6U13|1.60990339493|0
2013-09-08 23:00|1.5642|1.5634||0.000512|219|10||0.0006|0.0005||U|13|B6U13|1.60990339493|0
2013-09-08 23:30|1.5642|1.5632||0.00064|81|3||0.0003|0.0002||U|13|B6U13|1.60990339493|0
2013-09-09 00:00|1.5642|1.5632||0.00064|211|15||0.0004|0||U|13|B6U13|1.60990339493|0
2013-09-09 00:30|1.5646|1.5635||0.000704|160|1||0.0003|0||U|13|B6U13|1.61031508228|0
2013-09-09 01:00|1.5648|1.5639||0.000575|594|8||0.0009|0.0007||U|13|B6U13|1.61052092596|0
2013-09-09 01:30|1.5647|1.5638||0.000576|836|9||0.0008|0.0004||U|13|B6U13|1.61041800412|0
2013-09-09 02:00|1.5645|1.5634||0.000704|1345|386||0.0007|0.0007||U|13|B6U13|1.61021216044|0
2013-09-09 02:30|1.5651|1.5641||0.000639|1604|162||0.0011|0.001||U|13|B6U13|1.61082969147|0
2013-09-09 03:00|1.5665|1.5657||0.000511|2849|192||0.0019|0.0019||U|13|B6U13|1.61227059721|0
2013-09-09 03:30|1.5671|1.5661||0.000639|1954|189||0.0008|0.0007||U|13|B6U13|1.61288812824|0
2013-09-09 04:00|1.5673|1.5664||0.000575|1821|141||0.0009|0.0007||U|13|B6U13|1.61309397191|0
2013-09-09 04:30|1.567|1.566||0.000639|1002|105||0.0007|0.0006||U|13|B6U13|1.6127852064|0
2013-09-09 05:00|1.5679|1.567||0.000574|1677|146||0.0013|0.0011||U|13|B6U13|1.61371150294|0
2013-09-09 05:30|1.5673|1.5662||0.000702|1360|160||0.0011|0.001||U|13|B6U13|1.61309397191|0
2013-09-09 06:00|1.5679|1.567||0.000574|1155|160||0.0008|0.0008||U|13|B6U13|1.61371150294|0
2013-09-09 06:30|1.5682|1.5673||0.000574|1682|139||0.0006|0.0004||U|13|B6U13|1.61402026846|0
2013-09-09 07:00|1.5689|1.568||0.000574|3388|504||0.0015|0.0015||U|13|B6U13|1.61474072133|0
2013-09-09 07:30|1.5691|1.5681||0.000638|5549|1216||0.0012|0.0011||U|13|B6U13|1.614946565|0
2013-09-09 08:00|1.5701|1.5689||0.000765|5059|1199||0.0013|0.0012||U|13|B6U13|1.61597578339|0
2013-09-09 08:30|1.5694|1.5684||0.000638|3723|484||0.0015|0.0014||U|13|B6U13|1.61525533052|0
2013-09-09 09:00|1.5718|1.5708||0.000637|8712|1146||0.0042|0.0042||U|13|B6U13|1.61772545464|0
2013-09-09 09:30|1.572|1.5709||0.0007|5433|515||0.0012|0.0011||U|13|B6U13|1.61793129832|0
2013-09-09 10:00|1.572|1.571||0.000637|4273|570||0.0015|0.0013||U|13|B6U13|1.61793129832|0
2013-09-09 10:30|1.5722|1.5712||0.000636|2698|258||0.001|0.0007||U|13|B6U13|1.61813714199|0
2013-09-09 11:00|1.5711|1.5702||0.000573|5461|455||0.0023|0.0021||U|13|B6U13|1.61700500177|0
2013-09-09 11:30|1.5705|1.5696||0.000573|1939|287||0.0008|0.0008||U|13|B6U13|1.61638747074|0
2013-09-09 12:00|1.5705|1.5694||0.000701|621|118||0.0004|0.0002||U|13|B6U13|1.61638747074|0
2013-09-09 12:30|1.5707|1.5699||0.00051|970|100||0.0006|0.0007||U|13|B6U13|1.61659331442|0
2013-09-09 13:00|1.5709|1.5699||0.000637|932|29||0.0005|0.0004||U|13|B6U13|1.61679915809|0
2013-09-09 13:30|1.5701|1.5692||0.000574|2341|222||0.0015|0.0014||U|13|B6U13|1.61597578339|0
2013-09-09 14:00|1.57|1.5689||0.000701|1106|243||0.0004|0.0004||U|13|B6U13|1.61587286155|0
2013-09-09 14:30|1.5698|1.5687||0.000701|965|289||0.0005|0.0005||U|13|B6U13|1.61566701787|0
2013-09-09 15:00|1.5695|1.5687||0.00051|261|97||0.0004|0.0002||U|13|B6U13|1.61535825236|0
2013-09-09 15:30|1.5696|1.5682||0.000893|279|67||0.0005|0.0004||U|13|B6U13|1.6154611742|0
2013-09-09 17:00|1.5696|1.5686||0.000638|215|56||0.0005|0.0004||U|13|B6U13|1.6154611742|0
2013-09-09 17:30|1.5694|1.5684||0.000638|101|12||0.0004|0.0003||U|13|B6U13|1.61525533052|0
2013-09-09 18:00|1.5696|1.5685||0.000701|153|1||0.0004|0||U|13|B6U13|1.6154611742|0
2013-09-09 18:30|1.5697|1.5688||0.000574|59|37||0.0004|0.0005||U|13|B6U13|1.61556409603|0
2013-09-09 19:00|1.5702|1.5693||0.000574|355|29||0.001|0.0007||U|13|B6U13|1.61607870523|0
2013-09-09 19:30|1.5696|1.5683||0.000829|440|25||0.0008|0.0005||U|13|B6U13|1.6154611742|0
2013-09-09 20:00|1.5686|1.5678||0.00051|430|42||0.001|0.0009||U|13|B6U13|1.61443195581|0
2013-09-09 20:30|1.5696|1.5685||0.000701|359|6||0.0009|0.0005||U|13|B6U13|1.6154611742|0
2013-09-09 21:00|1.5696|1.5685||0.000701|477|2||0.0005|0.0003||U|13|B6U13|1.6154611742|0
2013-09-09 21:30|1.5697|1.5689||0.00051|212|27||0.0006|0.0006||U|13|B6U13|1.61556409603|0
2013-09-09 22:00|1.57|1.569||0.000637|202|4||0.0005|0.0003||U|13|B6U13|1.61587286155|0
2013-09-09 22:30|1.5702|1.5692||0.000637|333|102||0.0004|0.0003||U|13|B6U13|1.61607870523|0
2013-09-09 23:00|1.5703|1.5693||0.000637|289|5||0.0003|0.0001||U|13|B6U13|1.61618162706|0
2013-09-09 23:30|1.5703|1.5691||0.000765|280|10||0.0005|0.0004||U|13|B6U13|1.61618162706|0
2013-09-10 00:00|1.5703|1.5694||0.000573|247|45||0.0004|0.0005||U|13|B6U13|1.61618162706|0
2013-09-10 00:30|1.5705|1.5696||0.000573|557|21||0.0006|0.0002||U|13|B6U13|1.61638747074|0
2013-09-10 01:00|1.57|1.5689||0.000701|967|48||0.0014|0.0013||U|13|B6U13|1.61587286155|0
2013-09-10 01:30|1.569|1.5679||0.000702|1867|61||0.0017|0.0017||U|13|B6U13|1.61484364317|0
2013-09-10 02:00|1.5694|1.5683||0.000701|2417|121||0.0011|0.0009||U|13|B6U13|1.61525533052|0
2013-09-10 02:30|1.5697|1.5687||0.000637|1828|471||0.0011|0.0011||U|13|B6U13|1.61556409603|0
2013-09-10 03:00|1.5704|1.5692||0.000765|1318|259||0.0009|0.0009||U|13|B6U13|1.6162845489|0
2013-09-10 03:30|1.5709|1.5698||0.000701|1793|301||0.0007|0.0007||U|13|B6U13|1.61679915809|0
2013-09-10 04:00|1.5707|1.5696||0.000701|1293|260||0.0008|0.0008||U|13|B6U13|1.61659331442|0
2013-09-10 04:30|1.5709|1.5699||0.000637|1754|391||0.0012|0.001||U|13|B6U13|1.61679915809|0
2013-09-10 05:00|1.571|1.5699||0.000701|1057|284||0.0006|0.0006||U|13|B6U13|1.61690207993|0
2013-09-10 05:30|1.5701|1.569||0.000701|2030|135||0.0012|0.0012||U|13|B6U13|1.61597578339|0
2013-09-10 06:00|1.5697|1.5686||0.000701|1642|91||0.0009|0.0007||U|13|B6U13|1.61556409603|0
2013-09-10 06:30|1.5692|1.5682||0.000638|1929|164||0.0008|0.0006||U|13|B6U13|1.61504948684|0
2013-09-10 07:00|1.5695|1.5685||0.000638|2489|503||0.0011|0.0011||U|13|B6U13|1.61535825236|0
2013-09-10 07:30|1.5703|1.5693||0.000637|2704|249||0.0014|0.0012||U|13|B6U13|1.61618162706|0
2013-09-10 08:00|1.5713|1.5703||0.000637|4032|551||0.0017|0.0015||U|13|B6U13|1.61721084545|0
2013-09-10 08:30|1.5718|1.5708||0.000637|4680|499||0.0014|0.0015||U|13|B6U13|1.61772545464|0
2013-09-10 09:00|1.5722|1.5711||0.0007|3113|625||0.0011|0.001||U|13|B6U13|1.61813714199|0
2013-09-10 09:30|1.572|1.5711||0.000573|3167|261||0.0008|0.0007||U|13|B6U13|1.61793129832|0
2013-09-10 10:00|1.5723|1.5712||0.0007|3881|387||0.0009|0.0008||U|13|B6U13|1.61824006383|0
2013-09-10 10:30|1.573|1.5719||0.0007|3153|498||0.001|0.0008||U|13|B6U13|1.6189605167|0
2013-09-10 11:00|1.5737|1.5727||0.000636|3214|696||0.0009|0.001||U|13|B6U13|1.61968096957|0
2013-09-10 11:30|1.573|1.572||0.000636|2884|529||0.0011|0.0011||U|13|B6U13|1.6189605167|0
2013-09-10 12:00|1.5735|1.5724||0.0007|1219|250||0.0008|0.0007||U|13|B6U13|1.61947512589|0
2013-09-10 12:30|1.5742|1.573||0.000763|2303|394||0.0012|0.0012||U|13|B6U13|1.62019557876|0
2013-09-10 13:00|1.5732|1.5722||0.000636|1436|167||0.0014|0.0012||U|13|B6U13|1.61916636037|0
2013-09-10 13:30|1.573|1.5721||0.000572|1247|369||0.0003|0.0004||U|13|B6U13|1.6189605167|0
2013-09-10 14:00|1.5731|1.572||0.0007|946|74||0.0003|0.0003||U|13|B6U13|1.61906343854|0
2013-09-10 14:30|1.5733|1.5723||0.000636|665|132||0.0005|0.0004||U|13|B6U13|1.61926928221|0
2013-09-10 15:00|1.5732|1.5722||0.000636|440|35||0.0003|0.0002||U|13|B6U13|1.61916636037|0
2013-09-10 15:30|1.5734|1.5723||0.0007|250|59||0.0005|0.0004||U|13|B6U13|1.61937220405|0
2013-09-10 17:00|1.5729|1.572||0.000573|151|39||0.0003|0.0004||U|13|B6U13|1.61885759486|0
2013-09-10 17:30|1.5729|1.5718||0.0007|29|7||0.0001|0.0002||U|13|B6U13|1.61885759486|0
2013-09-10 18:00|1.5731|1.5721||0.000636|75|16||0.0003|0.0003||U|13|B6U13|1.61906343854|0
2013-09-10 18:30|1.5732||||68|||0.0002|||U|13|B6U13|1.61916636037|0
2013-09-10 19:00|1.5736|1.5727||0.000572|350|29||0.001|0.001||U|13|B6U13|1.61957804773|0
2013-09-10 19:30|1.5734|1.5723||0.0007|400|52||0.0009|0.0009||U|13|B6U13|1.61937220405|0
2013-09-10 20:00|1.5729|1.5719||0.000636|533|17||0.0008|0.0007||U|13|B6U13|1.61885759486|0
2013-09-10 20:30|1.5735|1.5722||0.000827|295|9||0.0009|0.0001||U|13|B6U13|1.61947512589|0
2013-09-10 21:00|1.573|1.572||0.000636|224|5||0.0007|0.0003||U|13|B6U13|1.6189605167|0
2013-09-10 21:30|1.5729|1.5719||0.000636|180|17||0.0003|0.0002||U|13|B6U13|1.61885759486|0
2013-09-10 22:00|1.5731|1.5723||0.000509|91|21||0.0003|0.0005||U|13|B6U13|1.61906343854|0
2013-09-10 22:30|1.5721|1.571||0.0007|523|36||0.0011|0.0012||U|13|B6U13|1.61803422015|0
2013-09-10 23:00|1.5725|1.5716||0.000573|313|38||0.0007|0.0005||U|13|B6U13|1.61844590751|0
2013-09-10 23:30|1.572|1.5711||0.000573|292|12||0.0005|0.0005||U|13|B6U13|1.61793129832|0
2013-09-11 00:00|1.572|1.5711||0.000573|313|23||0.0003|0.0002||U|13|B6U13|1.61793129832|0
2013-09-11 00:30|1.572|1.571||0.000637|404|23||0.0008|0.0005||U|13|B6U13|1.61793129832|0
2013-09-11 01:00|1.5723|1.5712||0.0007|612|86||0.0009|0.0008||U|13|B6U13|1.61824006383|0
2013-09-11 01:30|1.5727|1.5717||0.000636|540|77||0.0006|0.0005||U|13|B6U13|1.61865175118|0
2013-09-11 02:00|1.5732|1.5722||0.000636|1386|197||0.0014|0.0011||U|13|B6U13|1.61916636037|0
2013-09-11 02:30|1.5725|1.5715||0.000636|2851|267||0.0013|0.0013||U|13|B6U13|1.61844590751|0
2013-09-11 03:00|1.5764|1.5751||0.000825|5935|1202||0.0051|0.0053||U|13|B6U13|1.6224598592|0
2013-09-11 03:30|1.5788|1.5774||0.000888|16163|1670||0.0064|0.0061||U|13|B6U13|1.62492998332|0
2013-09-11 04:00|1.5765|1.5756|1.5758|0.000571|4847|410|1|0.0027|0.0026|0|U|13|B6U13|1.62256278104|0
2013-09-11 04:30|1.5757|1.5747||0.000635|2541|457||0.0018|0.0018||U|13|B6U13|1.62173940633|0
2013-09-11 05:00|1.5768|1.5759||0.000571|1974|330||0.0016|0.0014||U|13|B6U13|1.62287154655|0
2013-09-11 05:30|1.577|1.5759||0.000698|1202|185||0.0007|0.0006||U|13|B6U13|1.62307739023|0
2013-09-11 06:00|1.5778|1.5768||0.000634|3239|259||0.0014|0.0013||U|13|B6U13|1.62390076494|0
2013-09-11 06:30|1.5775|1.5765||0.000634|2170|294||0.0012|0.0011||U|13|B6U13|1.62359199942|0
2013-09-11 07:00|1.578|1.577||0.000634|3666|953||0.0015|0.0015||U|13|B6U13|1.62410660861|0
2013-09-11 07:30|1.5779|1.5767||0.000761|2173|275||0.0007|0.0008||U|13|B6U13|1.62400368678|0
2013-09-11 08:00|1.5782|1.5772||0.000634|2041|487||0.0008|0.0008||U|13|B6U13|1.62431245229|0
2013-09-11 08:30|1.5799|1.579||0.00057|6733|1520||0.0026|0.0025||U|13|B6U13|1.62606212354|0
2013-09-11 09:00|1.5791|1.5781||0.000634|5593|1372||0.0018|0.0017||U|13|B6U13|1.62523874884|0
2013-09-11 09:30|1.5811|1.5801||0.000633|5877|1179||0.0027|0.0025||U|13|B6U13|1.6272971856|0
2013-09-11 10:00|1.5809|1.5799||0.000633|5426|1150||0.0014|0.0014||U|13|B6U13|1.62709134193|0
2013-09-11 10:30|1.5806|1.5796||0.000633|3986|525||0.001|0.001||U|13|B6U13|1.62678257641|0
2013-09-11 11:00|1.581|1.58||0.000633|2617|591||0.0012|0.0012||U|13|B6U13|1.62719426376|0
2013-09-11 11:30|1.581|1.58||0.000633|2335|657||0.0012|0.0012||U|13|B6U13|1.62719426376|0
2013-09-11 12:00|1.582|1.581||0.000633|2896|681||0.0017|0.0015||U|13|B6U13|1.62822348215|0
2013-09-11 12:30|1.5821|1.5811||0.000632|2201|530||0.001|0.0009||U|13|B6U13|1.62832640398|0
2013-09-11 13:00|1.5817|1.5807||0.000633|986|316||0.0009|0.001||U|13|B6U13|1.62791471663|0
2013-09-11 13:30|1.5825|1.5817||0.000506|1876|851||0.0008|0.0009||U|13|B6U13|1.62873809134|0
2013-09-11 14:00|1.5824|1.5813||0.000696|1603|388||0.0004|0.0006||U|13|B6U13|1.6286351695|0
2013-09-11 14:30|1.5822|1.5812||0.000632|1117|231||0.0005|0.0006||U|13|B6U13|1.62842932582|0
2013-09-11 15:00|1.5823|1.5814||0.000569|847|302||0.0007|0.0007||U|13|B6U13|1.62853224766|0
2013-09-11 15:30|1.582|1.5806||0.000886|277|129||0.0009|0.0008||U|13|B6U13|1.62822348215|0
2013-09-11 17:00|1.5821|1.5811||0.000632|247|191||0.0004|0.0004||U|13|B6U13|1.62832640398|0
2013-09-11 17:30|1.5817|1.5807||0.000633|169|185||0.0006|0.0005||U|13|B6U13|1.62791471663|0
2013-09-11 18:00|1.5824|1.5813||0.000696|165|63||0.0009|0.0007||U|13|B6U13|1.6286351695|0
2013-09-11 18:30|1.5823|1.5815||0.000506|156|61||0.0004|0.0005||U|13|B6U13|1.62853224766|0
2013-09-11 19:00|1.5827|1.5817||0.000632|335|141||0.0008|0.0008||U|13|B6U13|1.62894393501|0
2013-09-11 19:30|1.5827|1.5819||0.000506|234|197||0.0009|0.0009||U|13|B6U13|1.62894393501|0
2013-09-11 20:00|1.5827|1.5817||0.000632|369|98||0.0006|0.0005||U|13|B6U13|1.62894393501|0
2013-09-11 20:30|1.5821|1.5812||0.000569|1536|543||0.0011|0.0011||U|13|B6U13|1.62832640398|0
2013-09-11 21:00|1.5821|1.581||0.000696|296|121||0.0007|0.0006||U|13|B6U13|1.62832640398|0
2013-09-11 21:30|1.5828|1.5817||0.000695|246|75||0.0009|0.0009||U|13|B6U13|1.62904685685|0
2013-09-11 22:00|1.5826|1.5815||0.000696|167|67||0.0004|0.0003||U|13|B6U13|1.62884101318|0
2013-09-11 22:30|1.5824|1.5812||0.000759|753|54||0.0009|0.0009||U|13|B6U13|1.6286351695|0
2013-09-11 23:00|1.5823|1.5812||0.000696|122|16||0.0002|0.0001||U|13|B6U13|1.62853224766|0
2013-09-11 23:30|1.5826|1.5815||0.000696|391|19||0.0011|0.0006||U|13|B6U13|1.62884101318|0
2013-09-12 00:00|1.5824|1.5814||0.000632|311|246||0.0006|0.0006||U|13|B6U13|1.6286351695|0
2013-09-12 00:30|1.5816|1.5804||0.000759|856|250||0.0015|0.0014||U|13|B6U13|1.62781179479|0
2013-09-12 01:00|1.5819|1.5809||0.000633|1158|324||0.0013|0.0013||U|13|B6U13|1.62812056031|0
2013-09-12 01:30|1.5805|1.5795||0.000633|903|757||0.0014|0.0014||U|13|B6U13|1.62667965457|0
2013-09-12 02:00|1.5804|1.5794||0.000633|2011|1381||0.0013|0.0012||U|13|B6U13|1.62657673273|0
2013-09-12 02:30|1.5799|1.5789||0.000633|1989|1752||0.0017|0.0016||U|13|B6U13|1.62606212354|0
2013-09-12 03:00|1.5792|1.5782|1.5794|0.000634|1637|1829|1|0.0016|0.0018|0|U|13|B6U13|1.62534167067|0
2013-09-12 03:30|1.5791|1.5781||0.000634|975|900||0.001|0.001||U|13|B6U13|1.62523874884|0
2013-09-12 04:00|1.5817|1.5806||0.000696|4499|2560||0.0034|0.0033||U|13|B6U13|1.62791471663|0
2013-09-12 04:30|1.5819|1.5809||0.000633|1962|563||0.0009|0.0009||U|13|B6U13|1.62812056031|0
2013-09-12 05:00|1.5821|1.5812||0.000569|2579|490||0.001|0.001||U|13|B6U13|1.62832640398|0
2013-09-12 05:30|1.5811|1.5802||0.00057|1130|740||0.0017|0.0016||U|13|B6U13|1.6272971856|0
2013-09-12 06:00|1.5807|1.5797||0.000633|1432|651||0.0007|0.0007||U|13|B6U13|1.62688549825|0
2013-09-12 06:30|1.5798|1.5788||0.000633|2070|1192||0.0012|0.0011||U|13|B6U13|1.6259592017|0
2013-09-12 07:00|1.5794|1.5787||0.000443|3975|2353||0.0017|0.0016||U|13|B6U13|1.62554751435|0
2013-09-12 07:30|1.5798|1.5788||0.000633|4877|3161||0.0041|0.0031||U|13|B6U13|1.6259592017|0
2013-09-12 08:00|1.5799|1.5789||0.000633|1567|947||0.0008|0.0006||U|13|B6U13|1.62606212354|0
2013-09-12 08:30|1.582|1.581||0.000633|3771|2571||0.0029|0.0029||U|13|B6U13|1.62822348215|0
2013-09-12 09:00|1.5829|1.5818||0.000695|7383|2787||0.0028|0.0029||U|13|B6U13|1.62914977869|0
2013-09-12 09:30|1.5826|1.5816||0.000632|4546|1782||0.0019|0.0018||U|13|B6U13|1.62884101318|0
2013-09-12 10:00|1.5818|1.5808||0.000633|2178|854||0.0012|0.0011||U|13|B6U13|1.62801763847|0
2013-09-12 10:30|1.5818|1.5807||0.000696|1508|666||0.0008|0.0008||U|13|B6U13|1.62801763847|0
2013-09-12 11:00|1.5821|1.581||0.000696|1596|800||0.0013|0.0012||U|13|B6U13|1.62832640398|0
2013-09-12 11:30|1.5812|1.5802||0.000633|1442|810||0.0011|0.0012||U|13|B6U13|1.62740010744|0
2013-09-12 12:00|1.5818|1.5807||0.000696|987|654||0.0011|0.0011||U|13|B6U13|1.62801763847|0
2013-09-12 12:30|1.5812|1.5801||0.000696|807|577||0.0012|0.0012||U|13|B6U13|1.62740010744|0
2013-09-12 13:00|1.5812|1.5802||0.000633|882|492||0.0005|0.0005||U|13|B6U13|1.62740010744|0
2013-09-12 13:30|1.5811|1.5802||0.00057|890|1170||0.0007|0.0005||U|13|B6U13|1.6272971856|0
2013-09-12 14:00|1.5805|1.5794||0.000696|571|672||0.0008|0.0009||U|13|B6U13|1.62667965457|0
2013-09-12 14:30|1.5805|1.5795||0.000633|781|230||0.0006|0.0005||U|13|B6U13|1.62667965457|0
2013-09-12 15:00|1.5808|1.5798||0.000633|261|133||0.0006|0.0006||U|13|B6U13|1.62698842009|0
2013-09-12 15:30|1.5802|1.5793||0.00057|126|42||0.0006|0.0004||U|13|B6U13|1.62637088906|0
2013-09-12 17:00|1.5805|1.5795||0.000633|205|131||0.0004|0.0007||U|13|B6U13|1.62667965457|0
2013-09-12 17:30|1.5803|1.5793||0.000633|81|363||0.0004|0.0005||U|13|B6U13|1.6264738109|0
2013-09-12 18:00|1.5801|1.5794||0.000443|6|49||0.0002|0.0002||U|13|B6U13|1.62626796722|0
2013-09-12 18:30|1.5803|1.5793||0.000633|12|32||0.0003|0.0003||U|13|B6U13|1.6264738109|0
2013-09-12 19:00|1.5798|1.5786||0.00076|86|303||0.0008|0.0007||U|13|B6U13|1.6259592017|0
2013-09-12 19:30|1.5799|1.5789||0.000633|32|274||0.0002|0.0002||U|13|B6U13|1.62606212354|0
2013-09-12 20:00|1.5794|1.5785||0.00057|38|283||0.0008|0.0008||U|13|B6U13|1.62554751435|0
2013-09-12 20:30|1.5793|1.5782||0.000697|59|353||0.0004|0.0005||U|13|B6U13|1.62544459251|0
2013-09-12 21:00|1.5791|1.5783||0.000507|46|351||0.0005|0.0005||U|13|B6U13|1.62523874884|0
2013-09-12 21:30|1.5795|1.5784||0.000697|22|385||0.0003|0.0005||U|13|B6U13|1.62565043619|0
2013-09-12 22:00|1.5794|1.5784||0.000634|20|489||0.0005|0.0007||U|13|B6U13|1.62554751435|0
2013-09-12 22:30|1.5794|1.5783||0.000697|63|171||0.0003|0.0005||U|13|B6U13|1.62554751435|0
2013-09-12 23:00|1.5793|1.5782||0.000697|87|405||0.0005|0.0006||U|13|B6U13|1.62544459251|0
2013-09-12 23:30|1.5792|1.578||0.00076|31|274||0.0005|0.0005||U|13|B6U13|1.62534167067|0
2013-09-13 00:00|1.5777|1.5768||0.000571|134|1149||0.0016|0.0017||U|13|B6U13|1.6237978431|0
2013-09-13 00:30|1.5783|1.5773||0.000634|95|960||0.0006|0.0009||U|13|B6U13|1.62441537413|0
2013-09-13 01:00|1.5788|1.5778||0.000634|198|916||0.0011|0.0012||U|13|B6U13|1.62492998332|0
2013-09-13 01:30|1.5799|1.5789||0.000633|376|1026||0.0014|0.0016||U|13|B6U13|1.62606212354|0
2013-09-13 02:00|1.5804|1.5795||0.00057|195|1589||0.0007|0.0008||U|13|B6U13|1.62657673273|0
2013-09-13 02:30|1.5809|1.5799||0.000633|196|1545||0.0013|0.0014||U|13|B6U13|1.62709134193|0
2013-09-13 03:00|1.581|1.5799||0.000696|302|1723||0.0013|0.0014||U|13|B6U13|1.62719426376|0
2013-09-13 03:30|1.5808|1.5799||0.00057|485|1819||0.001|0.001||U|13|B6U13|1.62698842009|0
2013-09-13 04:00|1.5816|1.5805||0.000696|217|1509||0.001|0.0009||U|13|B6U13|1.62781179479|0
2013-09-13 04:30|1.5813|1.5802||0.000696|408|1257||0.0007|0.0007||U|13|B6U13|1.62750302928|0
2013-09-13 05:00|1.5811|1.58||0.000696|252|1421||0.0009|0.0008||U|13|B6U13|1.6272971856|0
2013-09-13 05:30|1.5813|1.5802||0.000696|103|1474||0.0008|0.0009||U|13|B6U13|1.62750302928|0
2013-09-13 06:00|1.5805|1.5795||0.000633|259|2201||0.001|0.0009||U|13|B6U13|1.62667965457|0
2013-09-13 06:30|1.5818|1.5807||0.000696|250|2449||0.0015|0.0015||U|13|B6U13|1.62801763847|0
2013-09-13 07:00|1.5846|1.5829||0.001074|533|4237||0.0029|0.0031||U|13|B6U13|1.63089944994|0
2013-09-13 07:30|1.5867|1.5857||0.000631|1310|8070||0.0021|0.0026||U|13|B6U13|1.63306080855|0
2013-09-13 08:00|1.5863|1.5854||0.000568|592|5343||0.0012|0.0013||U|13|B6U13|1.63264912119|0
2013-09-13 08:30|1.5853|1.5841||0.000758|996|9622||0.003|0.003||U|13|B6U13|1.63161990281|0
2013-09-13 09:00|1.5861|1.5849||0.000757|1093|7839||0.0018|0.0018||U|13|B6U13|1.63244327752|0
2013-09-13 09:30|1.5866|1.5855||0.000694|588|5549||0.0017|0.0018||U|13|B6U13|1.63295788671|0
2013-09-13 10:00|1.5869|1.5858||0.000694|1099|6871||0.0019|0.0019||U|13|B6U13|1.63326665222|0
2013-09-13 10:30|1.5862|1.5849||0.00082|460|3919||0.002|0.002||U|13|B6U13|1.63254619936|0
2013-09-13 11:00|1.5869|1.5858||0.000694|283|2544||0.0011|0.0011||U|13|B6U13|1.63326665222|0
2013-09-13 11:30|1.5867|1.5856||0.000694|207|2452||0.0012|0.0013||U|13|B6U13|1.63306080855|0
2013-09-13 12:00|1.5876|1.5866||0.00063|114|1946||0.0011|0.0012||U|13|B6U13|1.63398710509|0
2013-09-13 12:30|1.5883|1.5873||0.00063|151|1821||0.0009|0.0009||U|13|B6U13|1.63470755796|0
2013-09-13 13:00|1.5883|1.5871||0.000756|216|1336||0.0005|0.0005||U|13|B6U13|1.63470755796|0
2013-09-13 13:30|1.588|1.5869||0.000693|213|2017||0.0006|0.0006||U|13|B6U13|1.63439879245|0
2013-09-13 14:00|1.5874|1.5864||0.00063|232|1096||0.0006|0.0006||U|13|B6U13|1.63378126142|0
2013-09-13 14:30|1.5875|1.5865||0.00063|201|1021||0.0005|0.0005||U|13|B6U13|1.63388418325|0
2013-09-13 15:00|1.5873|1.5861||0.000757|274|300||0.0005|0.0006||U|13|B6U13|1.63367833958|0
2013-09-13 15:30|1.588|1.5869||0.000693|107|332||0.0012|0.0014||U|13|B6U13|1.63439879245|0
2013-09-15 17:00|1.5934|1.5925||0.000565|128|1707||0.0013|0.0018||U|13|B6U13|1.63995657171|0
2013-09-15 17:30|1.5944|1.5928||0.001005|33|922||0.0016|0.0015||U|13|B6U13|1.6409857901|0
2013-09-15 18:00|1.5945|1.5935||0.000628|45|532||0.0009|0.0013||U|13|B6U13|1.64108871194|0
2013-09-15 18:30|1.5943|1.5927||0.001005|5|328||0|0.0009||U|13|B6U13|1.64088286826|0
2013-09-15 19:00|1.5942|1.5932||0.000628|65|792||0.0008|0.0013||U|13|B6U13|1.64077994642|0
2013-09-15 19:30|1.5942|1.594||0.000125|2|726||0|0.0008||U|13|B6U13|1.64077994642|0
2013-09-15 20:00|1.5937||||820|||0.0013|||Z|13|B6Z13|1.64047114217|1
2013-09-15 20:30|1.5942|1.5931||0.00069|8|482||0.0006|0.001||U|13|B6U13|1.64047114217|1
2013-09-15 21:00|1.5945|1.5941||0.000251|20|590||0.0001|0.001||U|13|B6U13|1.64077984957|0
2013-09-15 21:30|1.595|1.5938||0.000753|14|560||0.0004|0.0007||U|13|B6U13|1.64129436191|0
2013-09-15 22:00|1.5947|1.5941||0.000376|5|148||0|0.0006||U|13|B6U13|1.6409856545|0
2013-09-15 22:30|1.5957|1.5947||0.000627|4|571||0.0005|0.0009||U|13|B6U13|1.64201467918|0
2013-09-15 23:00|1.5956|1.5945||0.00069|3|328||0.0004|0.0007||U|13|B6U13|1.64191177671|0
2013-09-15 23:30|1.5945||||117|||0.0002|||Z|13|B6Z13|1.64191177671|1
2013-09-16 00:00|1.5953|1.5944||0.000564|5|398||0.0004|0.0003||U|13|B6U13|1.64191177671|1
2013-09-16 00:30|1.5955|1.594||0.000941|7|506||0.0001|0.0004||U|13|B6U13|1.64211762035|0
2013-09-16 01:00|1.595|1.5946||0.000251|25|840||0.0005|0.0007||U|13|B6U13|1.64160301126|0
2013-09-16 01:30|1.5957|1.594||0.001066|14|1212||0.0002|0.0007||U|13|B6U13|1.64232346399|0
2013-09-16 02:00|1.5946|1.5936||0.000628|6|3856||0.0004|0.0014||U|13|B6U13|1.64119132398|0
2013-09-16 02:30|1.5947|1.5928||0.001193|20|2238||0.0002|0.0011||U|13|B6U13|1.6412942458|0
2013-09-16 03:00|1.5944|1.5928||0.001005|64|3243||0.0005|0.0013||U|13|B6U13|1.64098548034|0
2013-09-16 03:30|1.594|1.5927||0.000816|23|3095||0.0007|0.0012||U|13|B6U13|1.64057379307|0
2013-09-16 04:00|1.5936|1.5923||0.000816|41|2993||0.0011|0.0014||U|13|B6U13|1.64016210579|0
2013-09-16 04:30|1.5931|1.592||0.000691|10|1384||0.0002|0.0007||U|13|B6U13|1.6396474967|0
2013-09-16 05:00|1.5936|1.5925||0.000691|19|1529||0.0006|0.0009||U|13|B6U13|1.64016210579|0
2013-09-16 05:30|1.5919|1.5912||0.00044|110|3622||0.0016|0.0023||U|13|B6U13|1.63841243487|0
2013-09-16 06:00|1.5933|1.5921||0.000754|18|1922||0.0009|0.001||U|13|B6U13|1.63985334034|0
2013-09-16 06:30|1.5928|1.5918||0.000628|8|1464||0.0002|0.0008||U|13|B6U13|1.63933873124|0
2013-09-16 07:00|1.5942|1.5932||0.000628|125|3763||0.0011|0.002||U|13|B6U13|1.64077963671|0
2013-09-16 07:30|1.5961|1.595||0.00069|110|4693||0.0015|0.0021||U|13|B6U13|1.64273515127|0
2013-09-16 08:00|1.5945|1.5934|1.5925|0.00069|61|3924|10|0.0011|0.0019|0.001|U|13|B6U13|1.64108840216|0
2013-09-16 08:30|1.5948|1.5938||0.000627|5|3170||0.0005|0.0011||U|13|B6U13|1.64139716762|0
2013-09-16 09:00|1.5945|1.5936||0.000565|14|2905||0.0007|0.0013||U|13|B6U13|1.64108840216|0
2013-09-16 09:30|1.5925||||4067|||0.0013|||Z|13|B6Z13|1.63995562277|1
2013-09-16 10:00|1.5923||||2766|||0.0009|||Z|13|B6Z13|1.63974966288|0
2013-09-16 10:30|1.5916||||3396|||0.0011|||Z|13|B6Z13|1.63902880327|0
2013-09-16 11:00|1.5915||||2881|||0.0009|||Z|13|B6Z13|1.63892582332|0
2013-09-16 11:30|1.5904||||2936|||0.0014|||Z|13|B6Z13|1.63779304393|0
2013-09-16 12:00|1.5897||||2851|||0.0013|||Z|13|B6Z13|1.63707218431|0
2013-09-16 12:30|1.5895|1.5887||0.000504|1785|1||0.0008|0||Z|13|B6Z13|1.63686622442|0
2013-09-16 13:00|1.5893|1.5885||0.000504|1976|2||0.0008|0||Z|13|B6Z13|1.63666026453|0
2013-09-16 13:30|1.5888||||4526|||0.0014|||Z|13|B6Z13|1.63614536481|0
2013-09-16 14:00|1.5891||||1720|||0.0009|||Z|13|B6Z13|1.63645430464|0
2013-09-16 14:30|1.5891||||1256|||0.0006|||Z|13|B6Z13|1.63645430464|0
2013-09-16 15:00|1.5885||||511|||0.0008|||Z|13|B6Z13|1.63583642497|0
2013-09-16 15:30|1.5886||||563|||0.0007|||Z|13|B6Z13|1.63593940492|0
2013-09-16 17:00|1.5887||||460|||0.0008|||Z|13|B6Z13|1.63604238486|0
2013-09-16 17:30|1.5889||||99|||0.0003|||Z|13|B6Z13|1.63624834475|0
2013-09-16 18:00|1.5892||||196|||0.0004|||Z|13|B6Z13|1.63655728459|0
2013-09-16 18:30|1.5892||||290|||0.0006|||Z|13|B6Z13|1.63655728459|0
2013-09-16 19:00|1.5893||||232|||0.0003|||Z|13|B6Z13|1.63666026453|0
2013-09-16 19:30|1.5888||||661|||0.0007|||Z|13|B6Z13|1.63614536481|0
2013-09-16 20:00|1.5887||||581|||0.0007|||Z|13|B6Z13|1.63604238486|0
2013-09-16 20:30|1.5884||||437|||0.0007|||Z|13|B6Z13|1.63573344503|0
2013-09-16 21:00|1.5887||||489|||0.0008|||Z|13|B6Z13|1.63604238486|0
2013-09-16 21:30|1.5884||||144|||0.0008|||Z|13|B6Z13|1.63573344503|0
2013-09-16 22:00|1.5885||||309|||0.0006|||Z|13|B6Z13|1.63583642497|0
2013-09-16 22:30|1.5889||||338|||0.0006|||Z|13|B6Z13|1.63624834475|0
2013-09-16 23:00|1.5883||||445|||0.0007|||Z|13|B6Z13|1.63563046508|0
2013-09-16 23:30|1.5886||||161|||0.0002|||Z|13|B6Z13|1.63593940492|0
2013-09-17 00:00|1.5905||||1893|||0.0021|||Z|13|B6Z13|1.63789602387|0
2013-09-17 00:30|1.5902||||701|||0.0008|||Z|13|B6Z13|1.63758708404|0
2013-09-17 01:00|1.5907||||870|||0.0008|||Z|13|B6Z13|1.63810198376|0
2013-09-17 01:30|1.5909||||1012|||0.0013|||Z|13|B6Z13|1.63830794365|0
2013-09-17 02:00|1.5906||||1936|||0.0008|||Z|13|B6Z13|1.63799900382|0
2013-09-17 02:30|1.5916||||3363|||0.0022|||Z|13|B6Z13|1.63902880327|0
2013-09-17 03:00|1.5926||||3136|||0.002|||Z|13|B6Z13|1.64005860271|0
2013-09-17 03:30|1.5896||||5132|||0.0037|||Z|13|B6Z13|1.63696920437|0
2013-09-17 04:00|1.5885||||3936|||0.0021|||Z|13|B6Z13|1.63583642497|0
2013-09-17 04:30|1.5883||||1963|||0.0008|||Z|13|B6Z13|1.63563046508|0
2013-09-17 05:00|1.5888||||2277|||0.0013|||Z|13|B6Z13|1.63614536481|0
2013-09-17 05:30|1.5892||||1782|||0.0008|||Z|13|B6Z13|1.63655728459|0
2013-09-17 06:00|1.5901||||2584|||0.0015|||Z|13|B6Z13|1.63748410409|0
2013-09-17 06:30|1.5902||||2107|||0.001|||Z|13|B6Z13|1.63758708404|0
2013-09-17 07:00|1.5891||||3387|||0.0024|||Z|13|B6Z13|1.63645430464|0
2013-09-17 07:30|1.5899||||3894|||0.0019|||Z|13|B6Z13|1.6372781442|0
2013-09-17 08:00|1.5896||||2858|||0.0014|||Z|13|B6Z13|1.63696920437|0
2013-09-17 08:30|1.5899||||5307|||0.0017|||Z|13|B6Z13|1.6372781442|0
2013-09-17 09:00|1.59||||4085|||0.002|||Z|13|B6Z13|1.63738112415|0
2013-09-17 09:30|1.5891||||3697|||0.0015|||Z|13|B6Z13|1.63645430464|0
2013-09-17 10:00|1.5894||||5165|||0.0015|||Z|13|B6Z13|1.63676324448|0
2013-09-17 10:30|1.589||||2139|||0.0012|||Z|13|B6Z13|1.6363513247|0
2013-09-17 11:00|1.5894||||1340|||0.0006|||Z|13|B6Z13|1.63676324448|0
2013-09-17 11:30|1.59||||1505|||0.0012|||Z|13|B6Z13|1.63738112415|0
2013-09-17 12:00|1.59||||710|||0.0006|||Z|13|B6Z13|1.63738112415|0
2013-09-17 12:30|1.5899||||882|||0.0005|||Z|13|B6Z13|1.6372781442|0
2013-09-17 13:00|1.5903||||735|||0.0004|||Z|13|B6Z13|1.63769006398|0
2013-09-17 13:30|1.5901||||1541|||0.0006|||Z|13|B6Z13|1.63748410409|0
2013-09-17 14:00|1.5894||||1147|||0.0009|||Z|13|B6Z13|1.63676324448|0
2013-09-17 14:30|1.5897||||855|||0.0006|||Z|13|B6Z13|1.63707218431|0
2013-09-17 15:00|1.5894|1.5892||0.000126|343|3||0.0005|0||Z|13|B6Z13|1.63676324448|0
2013-09-17 15:30|1.5894||||122|||0.0004|||Z|13|B6Z13|1.63676324448|0
2013-09-17 17:00|1.5895||||146|||0.0004|||Z|13|B6Z13|1.63686622442|0
2013-09-17 17:30|1.5895||||167|||0.0002|||Z|13|B6Z13|1.63686622442|0
2013-09-17 18:00|1.5894||||58|||0.0004|||Z|13|B6Z13|1.63676324448|0
2013-09-17 18:30|1.5892||||96|||0.0003|||Z|13|B6Z13|1.63655728459|0
2013-09-17 19:00|1.5893||||245|||0.0002|||Z|13|B6Z13|1.63666026453|0
2013-09-17 19:30|1.589||||357|||0.0005|||Z|13|B6Z13|1.6363513247|0
2013-09-17 20:00|1.589||||187|||0.0003|||Z|13|B6Z13|1.6363513247|0
2013-09-17 20:30|1.5884||||387|||0.001|||Z|13|B6Z13|1.63573344503|0
2013-09-17 21:00|1.5887||||106|||0.0003|||Z|13|B6Z13|1.63604238486|0
2013-09-17 21:30|1.5887||||134|||0.0003|||Z|13|B6Z13|1.63604238486|0
2013-09-17 22:00|1.5887||||91|||0.0001|||Z|13|B6Z13|1.63604238486|0
2013-09-17 22:30|1.589||||150|||0.0002|||Z|13|B6Z13|1.6363513247|0
2013-09-17 23:00|1.5894||||163|||0.0004|||Z|13|B6Z13|1.63676324448|0
2013-09-17 23:30|1.5896||||86|||0.0004|||Z|13|B6Z13|1.63696920437|0
2013-09-18 00:00|1.5902||||563|||0.0008|||Z|13|B6Z13|1.63758708404|0
2013-09-18 00:30|1.5902||||414|||0.0005|||Z|13|B6Z13|1.63758708404|0
2013-09-18 01:00|1.5907||||671|||0.001|||Z|13|B6Z13|1.63810198376|0
2013-09-18 01:30|1.5904||||582|||0.0005|||Z|13|B6Z13|1.63779304393|0
2013-09-18 02:00|1.5908||||1780|||0.0013|||Z|13|B6Z13|1.63820496371|0
2013-09-18 02:30|1.5912||||1619|||0.0011|||Z|13|B6Z13|1.63861688349|0
2013-09-18 03:00|1.592||||3785|||0.0012|||Z|13|B6Z13|1.63944072304|0
2013-09-18 03:30|1.5953|1.5933||0.001255|11650|5||0.0036|0.0011||Z|13|B6Z13|1.64283906123|0
2013-09-18 04:00|1.5958||||5163|||0.0015|||Z|13|B6Z13|1.64335396095|0
2013-09-18 04:30|1.5964||||2954|||0.0015|||Z|13|B6Z13|1.64397184062|0
2013-09-18 05:00|1.5966||||2956|||0.0012|||Z|13|B6Z13|1.64417780051|0
2013-09-18 05:30|1.5955||||1597|||0.0015|||Z|13|B6Z13|1.64304502112|0
2013-09-18 06:00|1.5954||||1425|||0.001|||Z|13|B6Z13|1.64294204117|0
2013-09-18 06:30|1.5956||||1982|||0.0012|||Z|13|B6Z13|1.64314800106|0
2013-09-18 07:00|1.5952||||2921|||0.0014|||Z|13|B6Z13|1.64273608128|0
2013-09-18 07:30|1.5963||||3844|||0.0015|||Z|13|B6Z13|1.64386886068|0
2013-09-18 08:00|1.5953||||3568|||0.0014|||Z|13|B6Z13|1.64283906123|0
2013-09-18 08:30|1.596|1.5942||0.001129|4033|4||0.0011|0||Z|13|B6Z13|1.64355992084|0
2013-09-18 09:00|1.5962||||3707|||0.0011|||Z|13|B6Z13|1.64376588073|0
2013-09-18 09:30|1.5958||||6546|||0.001|||Z|13|B6Z13|1.64335396095|0
2013-09-18 10:00|1.5955||||3326|||0.001|||Z|13|B6Z13|1.64304502112|0
2013-09-18 10:30|1.5954||||2008|||0.0006|||Z|13|B6Z13|1.64294204117|0
2013-09-18 11:00|1.5954||||3396|||0.0009|||Z|13|B6Z13|1.64294204117|0
2013-09-18 11:30|1.5958||||1359|||0.0006|||Z|13|B6Z13|1.64335396095|0
2013-09-18 12:00|1.5963||||2886|||0.001|||Z|13|B6Z13|1.64386886068|0
2013-09-18 12:30|1.5955||||2445|||0.0019|||Z|13|B6Z13|1.64304502112|0
2013-09-18 13:00|1.6044|1.599||0.003377|27726|5||0.0087|0.003||Z|13|B6Z13|1.65221023621|0
2013-09-18 13:30|1.61||||16875|||0.0062|||Z|13|B6Z13|1.65797711313|0
2013-09-18 14:00|1.6092||||11240|||0.0026|||Z|13|B6Z13|1.65715327357|0
2013-09-18 14:30|1.61||||4653|||0.0019|||Z|13|B6Z13|1.65797711313|0
2013-09-18 15:00|1.6137||||2875|||0.0041|||Z|13|B6Z13|1.66178737109|0
2013-09-18 15:30|1.6135||||3490|||0.0022|||Z|13|B6Z13|1.6615814112|0
2013-09-18 17:00|1.6117||||1046|||0.0023|||Z|13|B6Z13|1.65972777219|0
2013-09-18 17:30|1.6115||||411|||0.0009|||Z|13|B6Z13|1.6595218123|0
2013-09-18 18:00|1.6118||||220|||0.0006|||Z|13|B6Z13|1.65983075214|0
2013-09-18 18:30|1.6123||||687|||0.0017|||Z|13|B6Z13|1.66034565186|0
2013-09-18 19:00|1.6132||||1247|||0.0016|||Z|13|B6Z13|1.66127247137|0
2013-09-18 19:30|1.6124||||964|||0.0009|||Z|13|B6Z13|1.66044863181|0
2013-09-18 20:00|1.6116||||1414|||0.0014|||Z|13|B6Z13|1.65962479225|0
2013-09-18 20:30|1.6131||||538|||0.0017|||Z|13|B6Z13|1.66116949142|0
2013-09-18 21:00|1.6127||||486|||0.001|||Z|13|B6Z13|1.66075757164|0
2013-09-18 21:30|1.6129||||605|||0.001|||Z|13|B6Z13|1.66096353153|0
2013-09-18 22:00|1.6117||||776|||0.0013|||Z|13|B6Z13|1.65972777219|0
2013-09-18 22:30|1.6119||||1302|||0.0007|||Z|13|B6Z13|1.65993373208|0
2013-09-18 23:00|1.6108||||806|||0.0011|||Z|13|B6Z13|1.65880095269|0
2013-09-18 23:30|1.6114||||440|||0.0009|||Z|13|B6Z13|1.65941883236|0
2013-09-19 00:00|1.6119||||718|||0.0011|||Z|13|B6Z13|1.65993373208|0
2013-09-19 00:30|1.6119||||960|||0.0006|||Z|13|B6Z13|1.65993373208|0
2013-09-19 01:00|1.6119||||1560|||0.001|||Z|13|B6Z13|1.65993373208|0
2013-09-19 01:30|1.6119||||2178|||0.001|||Z|13|B6Z13|1.65993373208|0
2013-09-19 02:00|1.6116|1.6113||0.000186|5248|4||0.0012|0||Z|13|B6Z13|1.65962479225|0
2013-09-19 02:30|1.6128|1.6104||0.00149|4698|4||0.0019|0||Z|13|B6Z13|1.66086055159|0
2013-09-19 03:00|1.6104|1.6107||-0.000186|5495|12||0.0031|0.0004||Z|13|B6Z13|1.65838903291|0
2013-09-19 03:30|1.6069|1.6058||0.000685|11306|6||0.0062|0.0015||Z|13|B6Z13|1.65478473484|0
2013-09-19 04:00|1.6067|1.6049||0.001122|4399|5||0.0015|0||Z|13|B6Z13|1.65457877495|0
2013-09-19 04:30|1.6062|1.6044||0.001122|3025|1||0.0019|0||Z|13|B6Z13|1.65406387522|0
2013-09-19 05:00|1.6067|1.6051||0.000997|2339|4||0.0012|0||Z|13|B6Z13|1.65457877495|0
2013-09-19 05:30|1.6071|1.6055||0.000997|2032|1||0.001|0||Z|13|B6Z13|1.65499069473|0
2013-09-19 06:00|1.6078|1.6068||0.000622|3336|1||0.0015|0||Z|13|B6Z13|1.65571155434|0
2013-09-19 06:30|1.6069|1.6055||0.000872|1545|1||0.0014|0||Z|13|B6Z13|1.65478473484|0
2013-09-19 07:00|1.6067||||4265|||0.0013|||Z|13|B6Z13|1.65457877495|0
2013-09-19 07:30|1.6064||||7418|||0.0023|||Z|13|B6Z13|1.65426983511|0
2013-09-19 08:00|1.6088|1.6063||0.001556|6824|1||0.0027|0||Z|13|B6Z13|1.65674135379|0
2013-09-19 08:30|1.6065|1.6063||0.000125|6835|4||0.0031|0||Z|13|B6Z13|1.65437281506|0
2013-09-19 09:00|1.6064|1.604||0.001496|10862|13||0.0019|0.0001||Z|13|B6Z13|1.65426983511|0
2013-09-19 09:30|1.6053||||6320|||0.0013|||Z|13|B6Z13|1.65313705572|0
2013-09-19 10:00|1.6037|1.6037||0|7039|1||0.002|0||Z|13|B6Z13|1.6514893766|0
2013-09-19 10:30|1.6033||||5834|||0.0015|||Z|13|B6Z13|1.65107745682|0
2013-09-19 11:00|1.6028|1.6024||0.00025|2557|1||0.0011|0||Z|13|B6Z13|1.6505625571|0
2013-09-19 11:30|1.6024||||3889|||0.0019|||Z|13|B6Z13|1.65015063732|0
2013-09-19 12:00|1.6028||||3292|||0.0008|||Z|13|B6Z13|1.6505625571|0
2013-09-19 12:30|1.6027||||2838|||0.0013|||Z|13|B6Z13|1.65045957715|0
2013-09-19 13:00|1.6026||||1878|||0.0009|||Z|13|B6Z13|1.65035659721|0
2013-09-19 13:30|1.6024||||2569|||0.0006|||Z|13|B6Z13|1.65015063732|0
2013-09-19 14:00|1.6031||||1415|||0.0009|||Z|13|B6Z13|1.65087149693|0
2013-09-19 14:30|1.6021||||1003|||0.0011|||Z|13|B6Z13|1.64984169748|0
2013-09-19 15:00|1.6024||||614|||0.0005|||Z|13|B6Z13|1.65015063732|0
2013-09-19 15:30|1.6021||||358|||0.0007|||Z|13|B6Z13|1.64984169748|0
2013-09-19 17:00|1.6026||||614|||0.001|||Z|13|B6Z13|1.65035659721|0
2013-09-19 17:30|1.602|1.6013||0.000437|224|2||0.0009|0||Z|13|B6Z13|1.64973871754|0
2013-09-19 18:00|1.6027||||152|||0.0008|||Z|13|B6Z13|1.65045957715|0
2013-09-19 18:30|1.6026||||93|||0.0006|||Z|13|B6Z13|1.65035659721|0
2013-09-19 19:00|1.6026||||707|||0.0007|||Z|13|B6Z13|1.65035659721|0
2013-09-19 19:30|1.6028||||255|||0.0005|||Z|13|B6Z13|1.6505625571|0
2013-09-19 20:00|1.6027||||319|||0.0004|||Z|13|B6Z13|1.65045957715|0
2013-09-19 20:30|1.6029||||184|||0.0005|||Z|13|B6Z13|1.65066553704|0
2013-09-19 21:00|1.6031||||359|||0.0004|||Z|13|B6Z13|1.65087149693|0
2013-09-19 21:30|1.6034||||220|||0.0003|||Z|13|B6Z13|1.65118043677|0
2013-09-19 22:00|1.6032||||440|||0.0004|||Z|13|B6Z13|1.65097447688|0
2013-09-19 22:30|1.6036||||322|||0.0004|||Z|13|B6Z13|1.65138639666|0
2013-09-19 23:00|1.6034||||341|||0.0006|||Z|13|B6Z13|1.65118043677|0
2013-09-19 23:30|1.6033||||163|||0.0004|||Z|13|B6Z13|1.65107745682|0
2013-09-20 00:00|1.6031||||412|||0.0004|||Z|13|B6Z13|1.65087149693|0
2013-09-20 00:30|1.6037|1.6026||0.000686|443|1||0.0007|0||Z|13|B6Z13|1.6514893766|0
2013-09-20 01:00|1.6045||||1427|||0.0009|||Z|13|B6Z13|1.65231321616|0
2013-09-20 01:30|1.6045||||1108|||0.0007|||Z|13|B6Z13|1.65231321616|0
2013-09-20 02:00|1.6051||||2069|||0.0012|||Z|13|B6Z13|1.65293109583|0
2013-09-20 02:30|1.6054||||2450|||0.0014|||Z|13|B6Z13|1.65324003566|0
2013-09-20 03:00|1.6046||||2039|||0.0017|||Z|13|B6Z13|1.6524161961|0
2013-09-20 03:30|1.6033||||2566|||0.002|||Z|13|B6Z13|1.65107745682|0
2013-09-20 04:00|1.6021||||3795|||0.0017|||Z|13|B6Z13|1.64984169748|0
2013-09-20 04:30|1.6026||||2247|||0.0012|||Z|13|B6Z13|1.65035659721|0
2013-09-20 05:00|1.6028||||2722|||0.0007|||Z|13|B6Z13|1.6505625571|0
2013-09-20 05:30|1.6016||||1815|||0.0018|||Z|13|B6Z13|1.64932679776|0
2013-09-20 06:00|1.6024||||1778|||0.001|||Z|13|B6Z13|1.65015063732|0
2013-09-20 06:30|1.6011|1.601||6.2E-5|2439|26||0.0018|0.0006||Z|13|B6Z13|1.64881189803|0
2013-09-20 07:00|1.6003|1.5997||0.000375|7034|7||0.0027|0.0008||Z|13|B6Z13|1.64798805847|0
2013-09-20 07:30|1.5996|1.5983||0.000813|7627|12||0.0026|0.0001||Z|13|B6Z13|1.64726719886|0
2013-09-20 08:00|1.6002|1.599||0.00075|3697|4||0.0008|0||Z|13|B6Z13|1.64788507853|0
2013-09-20 08:30|1.5998|1.5989||0.000563|4665|16||0.0015|0.0008||Z|13|B6Z13|1.64747315875|0
2013-09-20 09:00|1.6004||||5368|||0.0014|||Z|13|B6Z13|1.64809103842|0
2013-09-20 09:30|1.599||||7844|||0.003|||Z|13|B6Z13|1.64664931919|0
2013-09-20 10:00|1.6007|1.5994||0.000813|3758|1||0.0018|0||Z|13|B6Z13|1.64839997825|0
2013-09-20 10:30|1.6011||||2294|||0.001|||Z|13|B6Z13|1.64881189803|0
2013-09-20 11:00|1.6008||||2181|||0.0006|||Z|13|B6Z13|1.6485029582|0
2013-09-20 11:30|1.6005||||2041|||0.0007|||Z|13|B6Z13|1.64819401836|0
2013-09-20 12:00|1.6011||||2407|||0.0013|||Z|13|B6Z13|1.64881189803|0
2013-09-20 12:30|1.6015||||986|||0.0007|||Z|13|B6Z13|1.64922381781|0
2013-09-20 13:00|1.6007||||1806|||0.0014|||Z|13|B6Z13|1.64839997825|0
2013-09-20 13:30|1.601||||1959|||0.0007|||Z|13|B6Z13|1.64870891809|0
2013-09-20 14:00|1.6008||||1198|||0.0005|||Z|13|B6Z13|1.6485029582|0
2013-09-20 14:30|1.6007||||1175|||0.0005|||Z|13|B6Z13|1.64839997825|0
2013-09-20 15:00|1.6005||||251|||0.0003|||Z|13|B6Z13|1.64819401836|0
2013-09-20 15:30|1.5996||||245|||0.0013|||Z|13|B6Z13|1.64726719886|0
2013-09-22 17:00|1.5995||||589|||0.0007|||Z|13|B6Z13|1.64716421891|0
2013-09-22 17:30|1.6||||155|||0.0009|||Z|13|B6Z13|1.64767911864|0
2013-09-22 18:00|1.6003||||113|||0.0005|||Z|13|B6Z13|1.64798805847|0
2013-09-22 18:30|1.6008||||51|||0.0008|||Z|13|B6Z13|1.6485029582|0
2013-09-22 19:00|1.6005||||289|||0.0004|||Z|13|B6Z13|1.64819401836|0
2013-09-22 19:30|1.6009||||402|||0.0005|||Z|13|B6Z13|1.64860593814|0
2013-09-22 20:00|1.6017||||1197|||0.0015|||Z|13|B6Z13|1.6494297777|0
2013-09-22 20:30|1.6016||||603|||0.0008|||Z|13|B6Z13|1.64932679776|0
2013-09-22 21:00|1.6015||||155|||0.0003|||Z|13|B6Z13|1.64922381781|0
2013-09-22 21:30|1.601||||286|||0.0005|||Z|13|B6Z13|1.64870891809|0
2013-09-22 22:00|1.6014||||215|||0.0006|||Z|13|B6Z13|1.64912083787|0
2013-09-22 22:30|1.601||||204|||0.0007|||Z|13|B6Z13|1.64870891809|0
2013-09-22 23:00|1.6008||||149|||0.0003|||Z|13|B6Z13|1.6485029582|0
2013-09-22 23:30|1.6007||||125|||0.0003|||Z|13|B6Z13|1.64839997825|0
2013-09-23 00:00|1.601||||315|||0.0004|||Z|13|B6Z13|1.64870891809|0
2013-09-23 00:30|1.6022||||348|||0.0011|||Z|13|B6Z13|1.64994467743|0
2013-09-23 01:00|1.6025||||980|||0.0008|||Z|13|B6Z13|1.65025361726|0
2013-09-23 01:30|1.6021||||1318|||0.0012|||Z|13|B6Z13|1.64984169748|0
2013-09-23 02:00|1.6027||||2677|||0.0018|||Z|13|B6Z13|1.65045957715|0
2013-09-23 02:30|1.6037||||2483|||0.0013|||Z|13|B6Z13|1.6514893766|0
2013-09-23 03:00|1.6035||||2457|||0.0013|||Z|13|B6Z13|1.65128341671|0
2013-09-23 03:30|1.6035||||1443|||0.0011|||Z|13|B6Z13|1.65128341671|0
2013-09-23 04:00|1.6023||||1875|||0.0017|||Z|13|B6Z13|1.65004765737|0
2013-09-23 04:30|1.6029||||1934|||0.001|||Z|13|B6Z13|1.65066553704|0
2013-09-23 05:00|1.6031||||1663|||0.0007|||Z|13|B6Z13|1.65087149693|0
2013-09-23 05:30|1.6043||||1901|||0.0021|||Z|13|B6Z13|1.65210725627|0
2013-09-23 06:00|1.6047||||1092|||0.0006|||Z|13|B6Z13|1.65251917605|0
2013-09-23 06:30|1.6031|1.603||6.2E-5|1860|3||0.0019|0.001||Z|13|B6Z13|1.65087149693|0
2013-09-23 07:00|1.6043||||3478|||0.0021|||Z|13|B6Z13|1.65210725627|0
2013-09-23 07:30|1.6053||||5199|||0.0021|||Z|13|B6Z13|1.65313705572|0
2013-09-23 08:00|1.6051|1.604||0.000686|3496|1||0.0014|0||Z|13|B6Z13|1.65293109583|0
2013-09-23 08:30|1.6042||||4470|||0.0015|||Z|13|B6Z13|1.65200427632|0
2013-09-23 09:00|1.6017||||7761|||0.0036|||Z|13|B6Z13|1.6494297777|0
2013-09-23 09:30|1.6022||||2954|||0.0009|||Z|13|B6Z13|1.64994467743|0
2013-09-23 10:00|1.6025|1.6019||0.000375|2580|1||0.0009|0||Z|13|B6Z13|1.65025361726|0
2013-09-23 10:30|1.6028||||1301|||0.0007|||Z|13|B6Z13|1.6505625571|0
2013-09-23 11:00|1.6037||||1633|||0.0013|||Z|13|B6Z13|1.6514893766|0
2013-09-23 11:30|1.6053||||1635|||0.0016|||Z|13|B6Z13|1.65313705572|0
2013-09-23 12:00|1.6031||||2770|||0.0024|||Z|13|B6Z13|1.65087149693|0
2013-09-23 12:30|1.6032||||1540|||0.001|||Z|13|B6Z13|1.65097447688|0
2013-09-23 13:00|1.6037||||1750|||0.0013|||Z|13|B6Z13|1.6514893766|0
2013-09-23 13:30|1.6039||||937|||0.0006|||Z|13|B6Z13|1.65169533649|0
2013-09-23 14:00|1.6043||||1060|||0.0007|||Z|13|B6Z13|1.65210725627|0
2013-09-23 14:30|1.604||||728|||0.0006|||Z|13|B6Z13|1.65179831643|0
2013-09-23 15:00|1.6036||||362|||0.0005|||Z|13|B6Z13|1.65138639666|0
2013-09-23 15:30|1.6036||||142|||0.0007|||Z|13|B6Z13|1.65138639666|0
2013-09-23 17:00|1.6034||||173|||0.0005|||Z|13|B6Z13|1.65118043677|0
2013-09-23 17:30|1.6031||||65|||0.0003|||Z|13|B6Z13|1.65087149693|0
2013-09-23 18:00|1.6031||||72|||0.0002|||Z|13|B6Z13|1.65087149693|0
2013-09-23 18:30|1.6031||||100|||0.0003|||Z|13|B6Z13|1.65087149693|0
2013-09-23 19:00|1.6024||||397|||0.0006|||Z|13|B6Z13|1.65015063732|0
2013-09-23 19:30|1.6024||||512|||0.0005|||Z|13|B6Z13|1.65015063732|0
2013-09-23 20:00|1.6025||||333|||0.0004|||Z|13|B6Z13|1.65025361726|0
2013-09-23 20:30|1.6023||||184|||0.0005|||Z|13|B6Z13|1.65004765737|0
2013-09-23 21:00|1.6026||||150|||0.0005|||Z|13|B6Z13|1.65035659721|0
2013-09-23 21:30|1.6023||||354|||0.0005|||Z|13|B6Z13|1.65004765737|0
2013-09-23 22:00|1.602||||208|||0.0004|||Z|13|B6Z13|1.64973871754|0
2013-09-23 22:30|1.6019||||125|||0.0003|||Z|13|B6Z13|1.64963573759|0
2013-09-23 23:00|1.6019||||29|||0.0001|||Z|13|B6Z13|1.64963573759|0
2013-09-23 23:30|1.6018||||98|||0.0003|||Z|13|B6Z13|1.64953275765|0
2013-09-24 00:00|1.6017||||305|||0.0002|||Z|13|B6Z13|1.6494297777|0
2013-09-24 00:30|1.6014||||405|||0.0004|||Z|13|B6Z13|1.64912083787|0
2013-09-24 01:00|1.6026||||1301|||0.0016|||Z|13|B6Z13|1.65035659721|0
2013-09-24 01:30|1.6024||||798|||0.0011|||Z|13|B6Z13|1.65015063732|0
2013-09-24 02:00|1.6018||||1604|||0.0013|||Z|13|B6Z13|1.64953275765|0
2013-09-24 02:30|1.6019||||2924|||0.0011|||Z|13|B6Z13|1.64963573759|0
2013-09-24 03:00|1.5997||||4520|||0.0024|||Z|13|B6Z13|1.6473701788|0
2013-09-24 03:30|1.5972||||5606|||0.0032|||Z|13|B6Z13|1.64479568018|0
2013-09-24 04:00|1.5982||||2751|||0.0015|||Z|13|B6Z13|1.64582547963|0
2013-09-24 04:30|1.5981||||1617|||0.001|||Z|13|B6Z13|1.64572249968|0
2013-09-24 05:00|1.5984||||1656|||0.001|||Z|13|B6Z13|1.64603143952|0
2013-09-24 05:30|1.5972||||3649|||0.0025|||Z|13|B6Z13|1.64479568018|0
2013-09-24 06:00|1.5981||||1704|||0.0013|||Z|13|B6Z13|1.64572249968|0
2013-09-24 06:30|1.5974||||2644|||0.0018|||Z|13|B6Z13|1.64500164007|0
2013-09-24 07:00|1.5954||||5977|||0.0032|||Z|13|B6Z13|1.64294204117|0
2013-09-24 07:30|1.5957|1.5942||0.000941|3748|1||0.0011|0||Z|13|B6Z13|1.64325098101|0
2013-09-24 08:00|1.5964||||2416|||0.0013|||Z|13|B6Z13|1.64397184062|0
2013-09-24 08:30|1.5981||||3527|||0.0021|||Z|13|B6Z13|1.64572249968|0
2013-09-24 09:00|1.597|1.5964||0.000376|5973|1||0.002|0||Z|13|B6Z13|1.64458972029|0
2013-09-24 09:30|1.5974||||4261|||0.0019|||Z|13|B6Z13|1.64500164007|0
2013-09-24 10:00|1.5976||||4182|||0.0016|||Z|13|B6Z13|1.64520759996|0
2013-09-24 10:30|1.5995||||5142|||0.0025|||Z|13|B6Z13|1.64716421891|0
2013-09-24 11:00|1.6004||||1851|||0.0013|||Z|13|B6Z13|1.64809103842|0
2013-09-24 11:30|1.5997||||2070|||0.0011|||Z|13|B6Z13|1.6473701788|0
2013-09-24 12:00|1.6006||||1239|||0.0011|||Z|13|B6Z13|1.64829699831|0
2013-09-24 12:30|1.6001||||1339|||0.001|||Z|13|B6Z13|1.64778209858|0
2013-09-24 13:00|1.6001||||892|||0.0006|||Z|13|B6Z13|1.64778209858|0
2013-09-24 13:30|1.5997||||1239|||0.0009|||Z|13|B6Z13|1.6473701788|0
2013-09-24 14:00|1.5998||||1569|||0.001|||Z|13|B6Z13|1.64747315875|0
2013-09-24 14:30|1.5994||||647|||0.0006|||Z|13|B6Z13|1.64706123897|0
2013-09-24 15:00|1.5996||||333|||0.0005|||Z|13|B6Z13|1.64726719886|0
2013-09-24 15:30|1.5996||||1130|||0.0006|||Z|13|B6Z13|1.64726719886|0
2013-09-24 17:00|1.599||||193|||0.0007|||Z|13|B6Z13|1.64664931919|0
2013-09-24 17:30|1.5991||||84|||0.0003|||Z|13|B6Z13|1.64675229913|0
2013-09-24 18:00|1.5988||||151|||0.0006|||Z|13|B6Z13|1.6464433593|0
2013-09-24 18:30|1.5985||||229|||0.0004|||Z|13|B6Z13|1.64613441946|0
2013-09-24 19:00|1.5983||||544|||0.0004|||Z|13|B6Z13|1.64592845957|0
2013-09-24 19:30|1.5984||||227|||0.0004|||Z|13|B6Z13|1.64603143952|0
2013-09-24 20:00|1.5987||||513|||0.0006|||Z|13|B6Z13|1.64634037935|0
2013-09-24 20:30|1.5988||||434|||0.0007|||Z|13|B6Z13|1.6464433593|0
2013-09-24 21:00|1.5987||||318|||0.0005|||Z|13|B6Z13|1.64634037935|0
2013-09-24 21:30|1.5983||||165|||0.0004|||Z|13|B6Z13|1.64592845957|0
2013-09-24 22:00|1.5974||||411|||0.0009|||Z|13|B6Z13|1.64500164007|0
2013-09-24 22:30|1.5973||||259|||0.0004|||Z|13|B6Z13|1.64489866013|0
2013-09-24 23:00|1.5974||||101|||0.0004|||Z|13|B6Z13|1.64500164007|0
2013-09-24 23:30|1.5976||||129|||0.0002|||Z|13|B6Z13|1.64520759996|0
2013-09-25 00:00|1.5974||||231|||0.0004|||Z|13|B6Z13|1.64500164007|0
2013-09-25 00:30|1.5982||||764|||0.0012|||Z|13|B6Z13|1.64582547963|0
2013-09-25 01:00|1.5989||||1090|||0.0013|||Z|13|B6Z13|1.64654633924|0
2013-09-25 01:30|1.598||||1180|||0.0011|||Z|13|B6Z13|1.64561951974|0
2013-09-25 02:00|1.5984||||2197|||0.0008|||Z|13|B6Z13|1.64603143952|0
2013-09-25 02:30|1.599||||3181|||0.0018|||Z|13|B6Z13|1.64664931919|0
2013-09-25 03:00|1.5989||||2185|||0.0011|||Z|13|B6Z13|1.64654633924|0
2013-09-25 03:30|1.5982||||1523|||0.0009|||Z|13|B6Z13|1.64582547963|0
2013-09-25 04:00|1.5985||||1923|||0.0007|||Z|13|B6Z13|1.64613441946|0
2013-09-25 04:30|1.6006||||3588|||0.0032|||Z|13|B6Z13|1.64829699831|0
2013-09-25 05:00|1.6024|1.6003||0.001312|3035|1||0.0022|0||Z|13|B6Z13|1.65015063732|0
2013-09-25 05:30|1.603||||2081|||0.0011|||Z|13|B6Z13|1.65076851699|0
2013-09-25 06:00|1.6036||||4161|||0.0018|||Z|13|B6Z13|1.65138639666|0
2013-09-25 06:30|1.6035||||1684|||0.0009|||Z|13|B6Z13|1.65128341671|0
2013-09-25 07:00|1.6039|1.6026||0.000811|2396|2||0.0008|0||Z|13|B6Z13|1.65169533649|0
2013-09-25 07:30|1.6039|1.6039||0|4650|2||0.0018|0||Z|13|B6Z13|1.65169533649|0
2013-09-25 08:00|1.6041|1.6028||0.000811|2406|1||0.0011|0||Z|13|B6Z13|1.65190129638|0
2013-09-25 08:30|1.6059||||8188|||0.0023|||Z|13|B6Z13|1.65375493539|0
2013-09-25 09:00|1.6067||||7530|||0.0015|||Z|13|B6Z13|1.65457877495|0
2013-09-25 09:30|1.6059||||2967|||0.0011|||Z|13|B6Z13|1.65375493539|0
2013-09-25 10:00|1.6058||||4635|||0.0012|||Z|13|B6Z13|1.65365195544|0
2013-09-25 10:30|1.6069|1.6058||0.000685|2854|1||0.0014|0||Z|13|B6Z13|1.65478473484|0
2013-09-25 11:00|1.6065||||1869|||0.0006|||Z|13|B6Z13|1.65437281506|0
2013-09-25 11:30|1.607||||1571|||0.0011|||Z|13|B6Z13|1.65488771478|0
2013-09-25 12:00|1.6067||||1167|||0.0007|||Z|13|B6Z13|1.65457877495|0
2013-09-25 12:30|1.6066||||871|||0.0004|||Z|13|B6Z13|1.654475795|0
2013-09-25 13:00|1.6066||||1019|||0.0006|||Z|13|B6Z13|1.654475795|0
2013-09-25 13:30|1.6068||||1813|||0.0006|||Z|13|B6Z13|1.65468175489|0
2013-09-25 14:00|1.6074|1.6057||0.001059|2218|9||0.0009|0||Z|13|B6Z13|1.65529963456|0
2013-09-25 14:30|1.6075||||1024|||0.0007|||Z|13|B6Z13|1.65540261451|0
2013-09-25 15:00|1.6072|1.607||0.000124|288|9||0.0004|0||Z|13|B6Z13|1.65509367467|0
2013-09-25 15:30|1.607||||432|||0.0006|||Z|13|B6Z13|1.65488771478|0
2013-09-25 17:00|1.6069||||316|||0.0006|||Z|13|B6Z13|1.65478473484|0
2013-09-25 17:30|1.6067||||223|||0.0005|||Z|13|B6Z13|1.65457877495|0
2013-09-25 18:00|1.6065||||986|||0.0005|||Z|13|B6Z13|1.65437281506|0
2013-09-25 18:30|1.6065||||125|||0.0002|||Z|13|B6Z13|1.65437281506|0
2013-09-25 19:00|1.6068||||471|||0.0006|||Z|13|B6Z13|1.65468175489|0
2013-09-25 19:30|1.6069||||849|||0.001|||Z|13|B6Z13|1.65478473484|0
2013-09-25 20:00|1.6066||||337|||0.0006|||Z|13|B6Z13|1.654475795|0
2013-09-25 20:30|1.6062||||482|||0.0013|||Z|13|B6Z13|1.65406387522|0
2013-09-25 21:00|1.6061||||346|||0.0006|||Z|13|B6Z13|1.65396089528|0
2013-09-25 21:30|1.6064||||305|||0.0005|||Z|13|B6Z13|1.65426983511|0
2013-09-25 22:00|1.6062||||303|||0.0005|||Z|13|B6Z13|1.65406387522|0
2013-09-25 22:30|1.607||||812|||0.0012|||Z|13|B6Z13|1.65488771478|0
2013-09-25 23:00|1.6072||||902|||0.0006|||Z|13|B6Z13|1.65509367467|0
2013-09-25 23:30|1.607||||141|||0.0003|||Z|13|B6Z13|1.65488771478|0
2013-09-26 00:00|1.6071||||722|||0.0009|||Z|13|B6Z13|1.65499069473|0
2013-09-26 00:30|1.6077||||468|||0.0009|||Z|13|B6Z13|1.6556085744|0
2013-09-26 01:00|1.6071||||829|||0.0011|||Z|13|B6Z13|1.65499069473|0
2013-09-26 01:30|1.6071||||1072|||0.0007|||Z|13|B6Z13|1.65499069473|0
2013-09-26 02:00|1.6084||||3349|||0.0018|||Z|13|B6Z13|1.65632943401|0
2013-09-26 02:30|1.6084||||1693|||0.0009|||Z|13|B6Z13|1.65632943401|0
2013-09-26 03:00|1.6068||||3738|||0.0025|||Z|13|B6Z13|1.65468175489|0
2013-09-26 03:30|1.6044||||6493|||0.0041|||Z|13|B6Z13|1.65221023621|0
2013-09-26 04:00|1.6035||||2856|||0.0018|||Z|13|B6Z13|1.65128341671|0
2013-09-26 04:30|1.6041||||1883|||0.0007|||Z|13|B6Z13|1.65190129638|0
2013-09-26 05:00|1.6045||||1853|||0.0009|||Z|13|B6Z13|1.65231321616|0
2013-09-26 05:30|1.6048||||1829|||0.0011|||Z|13|B6Z13|1.65262215599|0
2013-09-26 06:00|1.604||||1578|||0.0012|||Z|13|B6Z13|1.65179831643|0
2013-09-26 06:30|1.6027||||1394|||0.0013|||Z|13|B6Z13|1.65045957715|0
2013-09-26 07:00|1.6024|1.6019||0.000312|2894|1||0.0011|0||Z|13|B6Z13|1.65015063732|0
2013-09-26 07:30|1.6032||||4315|||0.0021|||Z|13|B6Z13|1.65097447688|0
2013-09-26 08:00|1.6007||||2694|||0.0027|||Z|13|B6Z13|1.64839997825|0
2013-09-26 08:30|1.602||||3399|||0.0014|||Z|13|B6Z13|1.64973871754|0
2013-09-26 09:00|1.6007||||5620|||0.0031|||Z|13|B6Z13|1.64839997825|0
2013-09-26 09:30|1.5994|1.5983||0.000688|4176|10||0.0019|0.0016||Z|13|B6Z13|1.64706123897|0
2013-09-26 10:00|1.6||||4454|||0.0012|||Z|13|B6Z13|1.64767911864|0
2013-09-26 10:30|1.6002|1.5999||0.000188|2248|1||0.001|0||Z|13|B6Z13|1.64788507853|0
2013-09-26 11:00|1.6004||||1923|||0.0012|||Z|13|B6Z13|1.64809103842|0
2013-09-26 11:30|1.6006||||1196|||0.0005|||Z|13|B6Z13|1.64829699831|0
2013-09-26 12:00|1.601||||2413|||0.0013|||Z|13|B6Z13|1.64870891809|0
2013-09-26 12:30|1.6011|1.5998||0.000813|992|5||0.0006|0.0001||Z|13|B6Z13|1.64881189803|0
2013-09-26 13:00|1.6025||||2229|||0.0016|||Z|13|B6Z13|1.65025361726|0
2013-09-26 13:30|1.6033||||2340|||0.001|||Z|13|B6Z13|1.65107745682|0
2013-09-26 14:00|1.603||||1389|||0.0006|||Z|13|B6Z13|1.65076851699|0
2013-09-26 14:30|1.6029||||1296|||0.0008|||Z|13|B6Z13|1.65066553704|0
2013-09-26 15:00|1.603||||747|||0.0005|||Z|13|B6Z13|1.65076851699|0
2013-09-26 15:30|1.6037||||838|||0.001|||Z|13|B6Z13|1.6514893766|0
2013-09-26 17:00|1.603||||65|||0.0002|||Z|13|B6Z13|1.65076851699|0
2013-09-26 17:30|1.6029||||44|||0.0003|||Z|13|B6Z13|1.65066553704|0
2013-09-26 18:00|1.6031||||91|||0.0004|||Z|13|B6Z13|1.65087149693|0
2013-09-26 18:30|1.6029||||64|||0.0004|||Z|13|B6Z13|1.65066553704|0
2013-09-26 19:00|1.6029||||237|||0.0003|||Z|13|B6Z13|1.65066553704|0
2013-09-26 19:30|1.6028||||248|||0.0003|||Z|13|B6Z13|1.6505625571|0
2013-09-26 20:00|1.6027||||305|||0.0006|||Z|13|B6Z13|1.65045957715|0
2013-09-26 20:30|1.6022||||402|||0.0009|||Z|13|B6Z13|1.64994467743|0
2013-09-26 21:00|1.6031||||415|||0.001|||Z|13|B6Z13|1.65087149693|0
2013-09-26 21:30|1.6036||||215|||0.0007|||Z|13|B6Z13|1.65138639666|0
2013-09-26 22:00|1.6033|1.6028||0.000312|154|2||0.0006|0||Z|13|B6Z13|1.65107745682|0
2013-09-26 22:30|1.6033||||150|||0.0003|||Z|13|B6Z13|1.65107745682|0
2013-09-26 23:00|1.6036||||320|||0.0003|||Z|13|B6Z13|1.65138639666|0
2013-09-26 23:30|1.6043||||436|||0.0008|||Z|13|B6Z13|1.65210725627|0
2013-09-27 00:00|1.6099|1.609||0.000559|8349|8||0.0086|0.0013||Z|13|B6Z13|1.65787413318|0
2013-09-27 00:30|1.61||||1717|||0.0025|||Z|13|B6Z13|1.65797711313|0
2013-09-27 01:00|1.6086||||2267|||0.0029|||Z|13|B6Z13|1.6565353939|0
2013-09-27 01:30|1.6085||||1306|||0.0013|||Z|13|B6Z13|1.65643241396|0
2013-09-27 02:00|1.6073||||2825|||0.0023|||Z|13|B6Z13|1.65519665462|0
2013-09-27 02:30|1.6068||||2491|||0.0015|||Z|13|B6Z13|1.65468175489|0
2013-09-27 03:00|1.6068||||1509|||0.001|||Z|13|B6Z13|1.65468175489|0
2013-09-27 03:30|1.6055||||2394|||0.0017|||Z|13|B6Z13|1.65334301561|0
2013-09-27 04:00|1.6067||||3574|||0.0021|||Z|13|B6Z13|1.65457877495|0
2013-09-27 04:30|1.6069||||1912|||0.0008|||Z|13|B6Z13|1.65478473484|0
2013-09-27 05:00|1.6066||||2106|||0.0012|||Z|13|B6Z13|1.654475795|0
2013-09-27 05:30|1.608||||2369|||0.0015|||Z|13|B6Z13|1.65591751423|0
2013-09-27 06:00|1.6087||||2464|||0.0019|||Z|13|B6Z13|1.65663837385|0
2013-09-27 06:30|1.6094||||3490|||0.0019|||Z|13|B6Z13|1.65735923346|0
2013-09-27 07:00|1.6097||||4934|||0.0019|||Z|13|B6Z13|1.65766817329|0
2013-09-27 07:30|1.6088|1.6075||0.000809|3234|1||0.0016|0||Z|13|B6Z13|1.65674135379|0
2013-09-27 08:00|1.6093||||2130|||0.0013|||Z|13|B6Z13|1.65725625352|0
2013-09-27 08:30|1.6109||||3406|||0.0018|||Z|13|B6Z13|1.65890393263|0
2013-09-27 09:00|1.6105|1.6095||0.000621|7809|3||0.0025|0.0019||Z|13|B6Z13|1.65849201285|0
2013-09-27 09:30|1.6112||||2934|||0.0013|||Z|13|B6Z13|1.65921287247|0
2013-09-27 10:00|1.6123||||4561|||0.0017|||Z|13|B6Z13|1.66034565186|0
2013-09-27 10:30|1.6125||||1777|||0.0004|||Z|13|B6Z13|1.66055161175|0
2013-09-27 11:00|1.6121||||1712|||0.0005|||Z|13|B6Z13|1.66013969197|0
2013-09-27 11:30|1.6114|1.6107||0.000435|3357|1||0.0011|0||Z|13|B6Z13|1.65941883236|0
2013-09-27 12:00|1.612||||846|||0.0009|||Z|13|B6Z13|1.66003671203|0
2013-09-27 12:30|1.6122|1.6111||0.000683|997|1||0.0008|0||Z|13|B6Z13|1.66024267192|0
2013-09-27 13:00|1.6127||||1361|||0.0009|||Z|13|B6Z13|1.66075757164|0
2013-09-27 13:30|1.6125||||1600|||0.0007|||Z|13|B6Z13|1.66055161175|0
2013-09-27 14:00|1.6131||||1117|||0.001|||Z|13|B6Z13|1.66116949142|0
2013-09-27 14:30|1.6135||||1428|||0.0008|||Z|13|B6Z13|1.6615814112|0
2013-09-27 15:00|1.6134||||992|||0.0005|||Z|13|B6Z13|1.66147843126|0
2013-09-27 15:30|1.6128||||244|||0.0006|||Z|13|B6Z13|1.66086055159|0
2013-09-29 17:00|1.6148|1.6136||0.000744|610|2||0.0019|0||Z|13|B6Z13|1.66292015049|0
2013-09-29 17:30|1.6155||||416|||0.0012|||Z|13|B6Z13|1.6636410101|0
2013-09-29 18:00|1.6153||||295|||0.001|||Z|13|B6Z13|1.66343505021|0
2013-09-29 18:30|1.6158||||448|||0.0009|||Z|13|B6Z13|1.66394994993|0
2013-09-29 19:00|1.6153|1.6144||0.000557|573|1||0.0013|0||Z|13|B6Z13|1.66343505021|0
2013-09-29 19:30|1.6158|1.6154||0.000248|1979|1||0.0028|0||Z|13|B6Z13|1.66394994993|0
2013-09-29 20:00|1.6154||||444|||0.001|||Z|13|B6Z13|1.66353803016|0
2013-09-29 20:30|1.6157||||606|||0.001|||Z|13|B6Z13|1.66384696999|0
2013-09-29 21:00|1.6155||||261|||0.0008|||Z|13|B6Z13|1.6636410101|0
2013-09-29 21:30|1.6162|1.6144||0.001115|370|1||0.001|0||Z|13|B6Z13|1.66436186971|0
2013-09-29 22:00|1.616|1.6154||0.000371|183|3||0.0004|0.0001||Z|13|B6Z13|1.66415590982|0
2013-09-29 22:30|1.6158|1.615||0.000495|410|1||0.0007|0||Z|13|B6Z13|1.66394994993|0
2013-09-29 23:00|1.6156|1.614||0.000991|354|3||0.0009|0.0002||Z|13|B6Z13|1.66374399004|0
2013-09-29 23:30|1.6155||||269|||0.0004|||Z|13|B6Z13|1.6636410101|0
2013-09-30 00:00|1.615||||619|||0.001|||Z|13|B6Z13|1.66312611038|0
2013-09-30 00:30|1.6152||||508|||0.0006|||Z|13|B6Z13|1.66333207027|0
2013-09-30 01:00|1.6145||||849|||0.0009|||Z|13|B6Z13|1.66261121065|0
2013-09-30 01:30|1.6139|1.6131||0.000496|1837|1||0.0012|0||Z|13|B6Z13|1.66199333098|0
2013-09-30 02:00|1.613|1.612||0.00062|3195|1||0.0018|0||Z|13|B6Z13|1.66106651148|0
2013-09-30 02:30|1.6127||||1925|||0.0013|||Z|13|B6Z13|1.66075757164|0
2013-09-30 03:00|1.614||||2406|||0.0021|||Z|13|B6Z13|1.66209631093|0
2013-09-30 03:30|1.615||||3398|||0.0018|||Z|13|B6Z13|1.66312611038|0
2013-09-30 04:00|1.6137||||1829|||0.0018|||Z|13|B6Z13|1.66178737109|0
2013-09-30 04:30|1.6144||||1248|||0.0012|||Z|13|B6Z13|1.66250823071|0
2013-09-30 05:00|1.615||||1338|||0.0009|||Z|13|B6Z13|1.66312611038|0
2013-09-30 05:30|1.6144||||1132|||0.0013|||Z|13|B6Z13|1.66250823071|0
2013-09-30 06:00|1.6127||||3320|||0.0027|||Z|13|B6Z13|1.66075757164|0
2013-09-30 06:30|1.6133||||4215|||0.0016|||Z|13|B6Z13|1.66137545131|0
2013-09-30 07:00|1.6148|1.6127||0.001302|9397|1||0.0023|0||Z|13|B6Z13|1.66292015049|0
2013-09-30 07:30|1.615||||4351|||0.002|||Z|13|B6Z13|1.66312611038|0
2013-09-30 08:00|1.6143||||2874|||0.0016|||Z|13|B6Z13|1.66240525076|0
2013-09-30 08:30|1.6135||||3094|||0.0012|||Z|13|B6Z13|1.6615814112|0
2013-09-30 09:00|1.6144|1.6119||0.001551|5172|1||0.0025|0||Z|13|B6Z13|1.66250823071|0
2013-09-30 09:30|1.6183||||7639|||0.0049|||Z|13|B6Z13|1.66652444856|0
2013-09-30 10:00|1.6178|1.6163||0.000928|9275|15||0.0025|0.0002||Z|13|B6Z13|1.66600954883|0
2013-09-30 10:30|1.6168||||2752|||0.0015|||Z|13|B6Z13|1.66497974938|0
2013-09-30 11:00|1.6176||||2082|||0.0017|||Z|13|B6Z13|1.66580358894|0
2013-09-30 11:30|1.6174|1.6165||0.000557|1423|5||0.0006|0.0002||Z|13|B6Z13|1.66559762905|0
2013-09-30 12:00|1.6177||||1714|||0.0013|||Z|13|B6Z13|1.66590656889|0
2013-09-30 12:30|1.6185||||2382|||0.0014|||Z|13|B6Z13|1.66673040845|0
2013-09-30 13:00|1.6185||||1264|||0.0004|||Z|13|B6Z13|1.66673040845|0
2013-09-30 13:30|1.6178||||3073|||0.0014|||Z|13|B6Z13|1.66600954883|0
2013-09-30 14:00|1.6179||||1351|||0.0007|||Z|13|B6Z13|1.66611252878|0
2013-09-30 14:30|1.618||||1434|||0.0008|||Z|13|B6Z13|1.66621550872|0
2013-09-30 15:00|1.6176||||808|||0.0009|||Z|13|B6Z13|1.66580358894|0
2013-09-30 15:30|1.6178||||483|||0.0009|||Z|13|B6Z13|1.66600954883|0
2013-09-30 17:00|1.6178||||210|||0.0007|||Z|13|B6Z13|1.66600954883|0
2013-09-30 17:30|1.6182|1.617||0.000742|161|1||0.0005|0||Z|13|B6Z13|1.66642146861|0
2013-09-30 18:00|1.6175||||248|||0.001|||Z|13|B6Z13|1.665700609|0
2013-09-30 18:30|1.6178||||142|||0.0004|||Z|13|B6Z13|1.66600954883|0
2013-09-30 19:00|1.6181||||354|||0.0005|||Z|13|B6Z13|1.66631848867|0
2013-09-30 19:30|1.6175|1.617||0.000309|491|1||0.0008|0||Z|13|B6Z13|1.665700609|0
2013-09-30 20:00|1.6179||||310|||0.0005|||Z|13|B6Z13|1.66611252878|0
2013-09-30 20:30|1.6182||||369|||0.0006|||Z|13|B6Z13|1.66642146861|0
2013-09-30 21:00|1.6182||||657|||0.0008|||Z|13|B6Z13|1.66642146861|0
2013-09-30 21:30|1.6199||||1576|||0.0019|||Z|13|B6Z13|1.66817212768|0
2013-09-30 22:00|1.6217||||3479|||0.0035|||Z|13|B6Z13|1.67002576668|0
2013-09-30 22:30|1.6234||||1359|||0.0017|||Z|13|B6Z13|1.67177642575|0
2013-09-30 23:00|1.6229|1.6214||0.000925|1443|20||0.0018|0.0007||Z|13|B6Z13|1.67126152602|0
2013-09-30 23:30|1.623||||1464|||0.0009|||Z|13|B6Z13|1.67136450597|0
2013-10-01 00:00|1.6227|1.6219||0.000493|792|1||0.0009|0||Z|13|B6Z13|1.67105556613|0
2013-10-01 00:30|1.6223||||675|||0.001|||Z|13|B6Z13|1.67064364635|0
2013-10-01 01:00|1.6224||||1357|||0.0015|||Z|13|B6Z13|1.6707466263|0
2013-10-01 01:30|1.6241||||2947|||0.0025|||Z|13|B6Z13|1.67249728536|0
2013-10-01 02:00|1.6239||||4244|||0.0022|||Z|13|B6Z13|1.67229132547|0
2013-10-01 02:30|1.6229||||2514|||0.0018|||Z|13|B6Z13|1.67126152602|0
2013-10-01 03:00|1.6224||||5662|||0.0038|||Z|13|B6Z13|1.6707466263|0
2013-10-01 03:30|1.6223||||3837|||0.0014|||Z|13|B6Z13|1.67064364635|0
2013-10-01 04:00|1.6238||||4517|||0.0032|||Z|13|B6Z13|1.67218834553|0
2013-10-01 04:30|1.6228|1.6226||0.000123|2391|1||0.0018|0||Z|13|B6Z13|1.67115854608|0
2013-10-01 05:00|1.6232|1.6221||0.000678|1315|1||0.0009|0||Z|13|B6Z13|1.67157046586|0
2013-10-01 05:30|1.6221||||1783|||0.0016|||Z|13|B6Z13|1.67043768646|0
2013-10-01 06:00|1.6222||||1436|||0.0011|||Z|13|B6Z13|1.67054066641|0
2013-10-01 06:30|1.622|1.621||0.000617|1508|4||0.0011|0.0002||Z|13|B6Z13|1.67033470652|0
2013-10-01 07:00|1.6231||||3674|||0.0018|||Z|13|B6Z13|1.67146748591|0
2013-10-01 07:30|1.6228|1.6222||0.00037|2591|6||0.0017|0||Z|13|B6Z13|1.67115854608|0
2013-10-01 08:00|1.6226|1.6214||0.00074|3727|1||0.0019|0||Z|13|B6Z13|1.67095258619|0
2013-10-01 08:30|1.6207|1.6199||0.000494|5265|1||0.0026|0||Z|13|B6Z13|1.66899596724|0
2013-10-01 09:00|1.6191||||8718|||0.0029|||Z|13|B6Z13|1.66734828812|0
2013-10-01 09:30|1.6194|1.6189||0.000309|5936|4||0.0024|0||Z|13|B6Z13|1.66765722795|0
2013-10-01 10:00|1.62||||4516|||0.0016|||Z|13|B6Z13|1.66827510762|0
2013-10-01 10:30|1.6198|1.6196||0.000123|2029|1||0.0015|0||Z|13|B6Z13|1.66806914773|0
2013-10-01 11:00|1.6186||||3399|||0.0014|||Z|13|B6Z13|1.66683338839|0
2013-10-01 11:30|1.6192|1.6181||0.00068|1460|1||0.0009|0||Z|13|B6Z13|1.66745126806|0
2013-10-01 12:00|1.6192|1.6188||0.000247|1406|2||0.0009|0.0002||Z|13|B6Z13|1.66745126806|0
2013-10-01 12:30|1.6193||||900|||0.0009|||Z|13|B6Z13|1.66755424801|0
2013-10-01 13:00|1.6193||||1375|||0.001|||Z|13|B6Z13|1.66755424801|0
2013-10-01 13:30|1.6187||||1916|||0.001|||Z|13|B6Z13|1.66693636834|0
2013-10-01 14:00|1.6193||||713|||0.0007|||Z|13|B6Z13|1.66755424801|0
2013-10-01 14:30|1.6197||||974|||0.0008|||Z|13|B6Z13|1.66796616779|0
2013-10-01 15:00|1.6187||||902|||0.0013|||Z|13|B6Z13|1.66693636834|0
2013-10-01 15:30|1.6187||||259|||0.0006|||Z|13|B6Z13|1.66693636834|0
2013-10-01 17:00|1.6184||||598|||0.0007|||Z|13|B6Z13|1.6666274285|0
2013-10-01 17:30|1.6188||||106|||0.0007|||Z|13|B6Z13|1.66703934828|0
2013-10-01 18:00|1.6179||||295|||0.001|||Z|13|B6Z13|1.66611252878|0
2013-10-01 18:30|1.6182||||69|||0.0005|||Z|13|B6Z13|1.66642146861|0
2013-10-01 19:00|1.6173||||801|||0.0015|||Z|13|B6Z13|1.66549464911|0
2013-10-01 19:30|1.6158|1.615||0.000495|783|3||0.0019|0.0001||Z|13|B6Z13|1.66394994993|0
2013-10-01 20:00|1.6165||||607|||0.0012|||Z|13|B6Z13|1.66467080955|0
2013-10-01 20:30|1.6155|1.6149||0.000372|1091|2||0.0013|0||Z|13|B6Z13|1.6636410101|0
2013-10-01 21:00|1.6163|1.6151||0.000743|497|1||0.0009|0||Z|13|B6Z13|1.66446484966|0
2013-10-01 21:30|1.6169||||368|||0.0008|||Z|13|B6Z13|1.66508272933|0
2013-10-01 22:00|1.6166|1.6153||0.000805|229|2||0.0005|0||Z|13|B6Z13|1.66477378949|0
2013-10-01 22:30|1.6164||||252|||0.0005|||Z|13|B6Z13|1.6645678296|0
2013-10-01 23:00|1.6166||||160|||0.0004|||Z|13|B6Z13|1.66477378949|0
2013-10-01 23:30|1.6165||||88|||0.0004|||Z|13|B6Z13|1.66467080955|0
2013-10-02 00:00|1.617||||357|||0.0006|||Z|13|B6Z13|1.66518570927|0
2013-10-02 00:30|1.6169||||392|||0.0007|||Z|13|B6Z13|1.66508272933|0
2013-10-02 01:00|1.6168||||1689|||0.0013|||Z|13|B6Z13|1.66497974938|0
2013-10-02 01:30|1.617||||842|||0.0007|||Z|13|B6Z13|1.66518570927|0
2013-10-02 02:00|1.6181||||3038|||0.0021|||Z|13|B6Z13|1.66631848867|0
2013-10-02 02:30|1.6195||||2464|||0.0019|||Z|13|B6Z13|1.6677602079|0
2013-10-02 03:00|1.6196||||2109|||0.0011|||Z|13|B6Z13|1.66786318784|0
2013-10-02 03:30|1.6207|1.6196||0.000679|4291|2||0.0026|0.0001||Z|13|B6Z13|1.66899596724|0
2013-10-02 04:00|1.6205||||2949|||0.0019|||Z|13|B6Z13|1.66879000735|0
2013-10-02 04:30|1.621||||1952|||0.0011|||Z|13|B6Z13|1.66930490707|0
2013-10-02 05:00|1.6209||||1178|||0.0009|||Z|13|B6Z13|1.66920192713|0
2013-10-02 05:30|1.6193||||1937|||0.0019|||Z|13|B6Z13|1.66755424801|0
2013-10-02 06:00|1.6188||||1663|||0.0014|||Z|13|B6Z13|1.66703934828|0
2013-10-02 06:30|1.6186||||2697|||0.0013|||Z|13|B6Z13|1.66683338839|0
2013-10-02 07:00|1.6203|1.6205||-0.000123|7017|1||0.0041|0||Z|13|B6Z13|1.66858404746|0
2013-10-02 07:30|1.6239|1.6226||0.000801|8435|52||0.0045|0.0015||Z|13|B6Z13|1.67229132547|0
2013-10-02 08:00|1.6233|1.622||0.000801|6588|11||0.0017|0.001||Z|13|B6Z13|1.6716734458|0
2013-10-02 08:30|1.6235|1.623||0.000308|4019|1||0.0019|0||Z|13|B6Z13|1.67187940569|0
2013-10-02 09:00|1.6229||||3414|||0.0023|||Z|13|B6Z13|1.67126152602|0
2013-10-02 09:30|1.6219||||2981|||0.0014|||Z|13|B6Z13|1.67023172657|0
2013-10-02 10:00|1.6225||||2936|||0.001|||Z|13|B6Z13|1.67084960624|0
2013-10-02 10:30|1.6213||||2555|||0.0012|||Z|13|B6Z13|1.66961384691|0
2013-10-02 11:00|1.6212||||2059|||0.0009|||Z|13|B6Z13|1.66951086696|0
2013-10-02 11:30|1.621||||1369|||0.0005|||Z|13|B6Z13|1.66930490707|0
2013-10-02 12:00|1.6201|1.619||0.000679|2199|3||0.0014|0||Z|13|B6Z13|1.66837808757|0
2013-10-02 12:30|1.6203||||1068|||0.0008|||Z|13|B6Z13|1.66858404746|0
2013-10-02 13:00|1.6206||||1083|||0.0007|||Z|13|B6Z13|1.66889298729|0
2013-10-02 13:30|1.6212||||2510|||0.0012|||Z|13|B6Z13|1.66951086696|0
2013-10-02 14:00|1.6218||||1103|||0.0009|||Z|13|B6Z13|1.67012874663|0
2013-10-02 14:30|1.6224|1.6209||0.000925|1747|1||0.0008|0||Z|13|B6Z13|1.6707466263|0
2013-10-02 15:00|1.6216||||486|||0.0008|||Z|13|B6Z13|1.66992278674|0
2013-10-02 15:30|1.6215||||220|||0.0006|||Z|13|B6Z13|1.66981980679|0
2013-10-02 17:00|1.6217||||171|||0.0007|||Z|13|B6Z13|1.67002576668|0
2013-10-02 17:30|1.6216||||93|||0.0003|||Z|13|B6Z13|1.66992278674|0
2013-10-02 18:00|1.6219||||78|||0.0006|||Z|13|B6Z13|1.67023172657|0
2013-10-02 18:30|1.6227||||154|||0.0007|||Z|13|B6Z13|1.67105556613|0
2013-10-02 19:00|1.6219||||451|||0.0012|||Z|13|B6Z13|1.67023172657|0
2013-10-02 19:30|1.6216||||985|||0.0008|||Z|13|B6Z13|1.66992278674|0
2013-10-02 20:00|1.6215||||213|||0.0005|||Z|13|B6Z13|1.66981980679|0
2013-10-02 20:30|1.6219||||215|||0.0006|||Z|13|B6Z13|1.67023172657|0
2013-10-02 21:00|1.6227||||857|||0.0012|||Z|13|B6Z13|1.67105556613|0
2013-10-02 21:30|1.6217||||321|||0.0012|||Z|13|B6Z13|1.67002576668|0
2013-10-02 22:00|1.6222|1.6211||0.000679|363|2||0.0006|0.0001||Z|13|B6Z13|1.67054066641|0
2013-10-02 22:30|1.6229||||459|||0.001|||Z|13|B6Z13|1.67126152602|0
2013-10-02 23:00|1.623||||108|||0.0003|||Z|13|B6Z13|1.67136450597|0
2013-10-02 23:30|1.6229||||80|||0.0002|||Z|13|B6Z13|1.67126152602|0
2013-10-03 00:00|1.6225||||294|||0.0006|||Z|13|B6Z13|1.67084960624|0
2013-10-03 00:30|1.6221||||529|||0.0007|||Z|13|B6Z13|1.67043768646|0
2013-10-03 01:00|1.6215||||882|||0.0013|||Z|13|B6Z13|1.66981980679|0
2013-10-03 01:30|1.6212||||821|||0.0008|||Z|13|B6Z13|1.66951086696|0
2013-10-03 02:00|1.6201|1.619||0.000679|1867|1||0.0019|0||Z|13|B6Z13|1.66837808757|0
2013-10-03 02:30|1.6192||||2484|||0.0022|||Z|13|B6Z13|1.66745126806|0
2013-10-03 03:00|1.6206||||5331|||0.0028|||Z|13|B6Z13|1.66889298729|0
2013-10-03 03:30|1.6218|1.6204||0.000864|4516|1||0.0022|0||Z|13|B6Z13|1.67012874663|0
2013-10-03 04:00|1.622||||2042|||0.0011|||Z|13|B6Z13|1.67033470652|0
2013-10-03 04:30|1.6223||||1372|||0.0008|||Z|13|B6Z13|1.67064364635|0
2013-10-03 05:00|1.6216||||1505|||0.0008|||Z|13|B6Z13|1.66992278674|0
2013-10-03 05:30|1.6206||||1580|||0.002|||Z|13|B6Z13|1.66889298729|0
2013-10-03 06:00|1.6203||||2001|||0.0012|||Z|13|B6Z13|1.66858404746|0
2013-10-03 06:30|1.6189|1.618||0.000556|1979|12||0.0015|0.0008||Z|13|B6Z13|1.66714232823|0
2013-10-03 07:00|1.6183|1.6177||0.000371|3465|3||0.0016|0.0008||Z|13|B6Z13|1.66652444856|0
2013-10-03 07:30|1.618||||2727|||0.0016|||Z|13|B6Z13|1.66621550872|0
2013-10-03 08:00|1.6162|1.6152||0.000619|6072|31||0.0026|0.0016||Z|13|B6Z13|1.66436186971|0
2013-10-03 08:30|1.6162||||3794|||0.0008|||Z|13|B6Z13|1.66436186971|0
2013-10-03 09:00|1.6163|1.6149||0.000867|8388|8||0.0026|0.0003||Z|13|B6Z13|1.66446484966|0
2013-10-03 09:30|1.6161|1.614||0.001301|5859|9||0.0018|0.0002||Z|13|B6Z13|1.66425888977|0
2013-10-03 10:00|1.6159|1.6149||0.000619|4879|17||0.0016|0.0008||Z|13|B6Z13|1.66405292988|0
2013-10-03 10:30|1.6158|1.6149||0.000557|4082|4||0.0012|0.0008||Z|13|B6Z13|1.66394994993|0
2013-10-03 11:00|1.6158|1.6141||0.001053|2999|13||0.0011|0.001||Z|13|B6Z13|1.66394994993|0
2013-10-03 11:30|1.6159|1.6147|1.613|0.000743|3152|3|2|0.001|0|0|Z|13|B6Z13|1.66405292988|0
2013-10-03 12:00|1.6152||||2034|||0.0012|||Z|13|B6Z13|1.66333207027|0
2013-10-03 12:30|1.6149||||1052|||0.001|||Z|13|B6Z13|1.66302313043|0
2013-10-03 13:00|1.6153|1.612||0.002047|1734|2||0.0013|0||Z|13|B6Z13|1.66343505021|0
2013-10-03 13:30|1.6151||||1720|||0.0008|||Z|13|B6Z13|1.66322909032|0
2013-10-03 14:00|1.6149||||734|||0.0005|||Z|13|B6Z13|1.66302313043|0
2013-10-03 14:30|1.6152||||1896|||0.0009|||Z|13|B6Z13|1.66333207027|0
2013-10-03 15:00|1.6149|1.6137||0.000744|940|8||0.0009|0.0002||Z|13|B6Z13|1.66302313043|0
2013-10-03 15:30|1.6148||||169|||0.0005|||Z|13|B6Z13|1.66292015049|0
2013-10-03 17:00|1.6152||||253|||0.0005|||Z|13|B6Z13|1.66333207027|0
2013-10-03 17:30|1.6153|1.6144||0.000557|86|2||0.0004|0||Z|13|B6Z13|1.66343505021|0
2013-10-03 18:00|1.6152||||139|||0.0003|||Z|13|B6Z13|1.66333207027|0
2013-10-03 18:30|1.6149|1.6139||0.00062|311|2||0.0008|0||Z|13|B6Z13|1.66302313043|0
2013-10-03 19:00|1.6149||||283|||0.0004|||Z|13|B6Z13|1.66302313043|0
2013-10-03 19:30|1.6156||||373|||0.0009|||Z|13|B6Z13|1.66374399004|0
2013-10-03 20:00|1.6158||||251|||0.0003|||Z|13|B6Z13|1.66394994993|0
2013-10-03 20:30|1.6155||||319|||0.0004|||Z|13|B6Z13|1.6636410101|0
2013-10-03 21:00|1.6159||||202|||0.0005|||Z|13|B6Z13|1.66405292988|0
2013-10-03 21:30|1.6161||||411|||0.0006|||Z|13|B6Z13|1.66425888977|0
2013-10-03 22:00|1.616||||258|||0.0002|||Z|13|B6Z13|1.66415590982|0
2013-10-03 22:30|1.6161||||226|||0.0002|||Z|13|B6Z13|1.66425888977|0
2013-10-03 23:00|1.616||||983|||0.0009|||Z|13|B6Z13|1.66415590982|0
2013-10-03 23:30|1.6164||||156|||0.0005|||Z|13|B6Z13|1.6645678296|0
2013-10-04 00:00|1.6163||||244|||0.0003|||Z|13|B6Z13|1.66446484966|0
2013-10-04 00:30|1.6154||||740|||0.0011|||Z|13|B6Z13|1.66353803016|0
2013-10-04 01:00|1.6154|1.6146||0.000495|1026|13||0.0013|0||Z|13|B6Z13|1.66353803016|0
2013-10-04 01:30|1.6131||||3870|||0.003|||Z|13|B6Z13|1.66116949142|0
2013-10-04 02:00|1.6127||||4250|||0.0016|||Z|13|B6Z13|1.66075757164|0
2013-10-04 02:30|1.612||||2256|||0.001|||Z|13|B6Z13|1.66003671203|0
2013-10-04 03:00|1.6093|1.6108||-0.000931|5978|1||0.0032|0||Z|13|B6Z13|1.65725625352|0
2013-10-04 03:30|1.61||||4640|||0.0023|||Z|13|B6Z13|1.65797711313|0
2013-10-04 04:00|1.6101||||2038|||0.0011|||Z|13|B6Z13|1.65808009307|0
2013-10-04 04:30|1.6066||||5025|||0.0038|||Z|13|B6Z13|1.654475795|0
2013-10-04 05:00|1.6058||||3636|||0.0015|||Z|13|B6Z13|1.65365195544|0
2013-10-04 05:30|1.604||||5625|||0.0021|||Z|13|B6Z13|1.65179831643|0
2013-10-04 06:00|1.6027||||4181|||0.0022|||Z|13|B6Z13|1.65045957715|0
2013-10-04 06:30|1.6034|1.6023||0.000687|3504|17||0.0011|0.0007||Z|13|B6Z13|1.65118043677|0
2013-10-04 07:00|1.6044|1.6029||0.000936|5088|1||0.0017|0||Z|13|B6Z13|1.65221023621|0
2013-10-04 07:30|1.604|1.6029||0.000686|4218|9||0.0011|0.0005||Z|13|B6Z13|1.65179831643|0
2013-10-04 08:00|1.6046|1.6032||0.000873|2194|4||0.0009|0.0002||Z|13|B6Z13|1.6524161961|0
2013-10-04 08:30|1.6046|1.6035||0.000686|4381|3||0.0012|0.0008||Z|13|B6Z13|1.6524161961|0
2013-10-04 09:00|1.606||||3543|||0.0016|||Z|13|B6Z13|1.65385791533|0
2013-10-04 09:30|1.6065||||4293|||0.0017|||Z|13|B6Z13|1.65437281506|0
2013-10-04 10:00|1.6061|1.6052||0.000561|4170|1||0.001|0||Z|13|B6Z13|1.65396089528|0
2013-10-04 10:30|1.6058||||2986|||0.0008|||Z|13|B6Z13|1.65365195544|0
2013-10-04 11:00|1.6039|1.6034||0.000312|4394|1||0.002|0||Z|13|B6Z13|1.65169533649|0
2013-10-04 11:30|1.6027|1.6016||0.000687|5749|4||0.002|0.0006||Z|13|B6Z13|1.65045957715|0
2013-10-04 12:00|1.6021||||1932|||0.0012|||Z|13|B6Z13|1.64984169748|0
2013-10-04 12:30|1.6022||||1412|||0.0012|||Z|13|B6Z13|1.64994467743|0
2013-10-04 13:00|1.6024||||1387|||0.0009|||Z|13|B6Z13|1.65015063732|0
2013-10-04 13:30|1.6017||||3805|||0.0013|||Z|13|B6Z13|1.6494297777|0
2013-10-04 14:00|1.6018||||1480|||0.0007|||Z|13|B6Z13|1.64953275765|0
2013-10-04 14:30|1.601||||1233|||0.0009|||Z|13|B6Z13|1.64870891809|0
2013-10-04 15:00|1.6003||||1820|||0.0013|||Z|13|B6Z13|1.64798805847|0
2013-10-04 15:30|1.5997||||412|||0.0013|||Z|13|B6Z13|1.6473701788|0
2013-10-06 17:00|1.6034|1.6014||0.001249|929|2||0.0018|0||Z|13|B6Z13|1.65118043677|0
2013-10-06 17:30|1.603||||289|||0.0005|||Z|13|B6Z13|1.65076851699|0
2013-10-06 18:00|1.6028||||501|||0.0005|||Z|13|B6Z13|1.6505625571|0
2013-10-06 18:30|1.603||||428|||0.0005|||Z|13|B6Z13|1.65076851699|0
2013-10-06 19:00|1.6034||||899|||0.0011|||Z|13|B6Z13|1.65118043677|0
2013-10-06 19:30|1.6034||||181|||0.0004|||Z|13|B6Z13|1.65118043677|0
2013-10-06 20:00|1.6033||||757|||0.0012|||Z|13|B6Z13|1.65107745682|0
2013-10-06 20:30|1.6039||||515|||0.001|||Z|13|B6Z13|1.65169533649|0
2013-10-06 21:00|1.6032||||380|||0.0011|||Z|13|B6Z13|1.65097447688|0
2013-10-06 21:30|1.6031||||361|||0.0007|||Z|13|B6Z13|1.65087149693|0
2013-10-06 22:00|1.603||||142|||0.0003|||Z|13|B6Z13|1.65076851699|0
2013-10-06 22:30|1.6022|1.6017||0.000312|600|4||0.0011|0||Z|13|B6Z13|1.64994467743|0
2013-10-06 23:00|1.6025||||184|||0.0003|||Z|13|B6Z13|1.65025361726|0
2013-10-06 23:30|1.6018|1.6008||0.000625|398|1||0.0009|0||Z|13|B6Z13|1.64953275765|0
2013-10-07 00:00|1.6017||||718|||0.0006|||Z|13|B6Z13|1.6494297777|0
2013-10-07 00:30|1.6032||||976|||0.0015|||Z|13|B6Z13|1.65097447688|0
2013-10-07 01:00|1.6029||||1467|||0.0017|||Z|13|B6Z13|1.65066553704|0
2013-10-07 01:30|1.6038||||1067|||0.0016|||Z|13|B6Z13|1.65159235654|0
2013-10-07 02:00|1.6036||||2226|||0.001|||Z|13|B6Z13|1.65138639666|0
2013-10-07 02:30|1.6038||||2068|||0.0014|||Z|13|B6Z13|1.65159235654|0
2013-10-07 03:00|1.6059|1.6038||0.001309|4229|1||0.0027|0||Z|13|B6Z13|1.65375493539|0
2013-10-07 03:30|1.6065||||1799|||0.0012|||Z|13|B6Z13|1.65437281506|0
2013-10-07 04:00|1.6062||||1289|||0.0011|||Z|13|B6Z13|1.65406387522|0
2013-10-07 04:30|1.6049||||1726|||0.0013|||Z|13|B6Z13|1.65272513594|0
2013-10-07 05:00|1.6053||||1538|||0.0012|||Z|13|B6Z13|1.65313705572|0
2013-10-07 05:30|1.6062||||2586|||0.0013|||Z|13|B6Z13|1.65406387522|0
2013-10-07 06:00|1.607|1.6064||0.000374|2865|3||0.0018|0.0004||Z|13|B6Z13|1.65488771478|0
2013-10-07 06:30|1.6063||||1726|||0.0011|||Z|13|B6Z13|1.65416685517|0
2013-10-07 07:00|1.6081|1.6069||0.000747|3550|10||0.002|0.0009||Z|13|B6Z13|1.65602049418|0
2013-10-07 07:30|1.6086|1.6069||0.001058|3178|3||0.0011|0||Z|13|B6Z13|1.6565353939|0
2013-10-07 08:00|1.6078|1.6063||0.000934|6495|17||0.0025|0.0022||Z|13|B6Z13|1.65571155434|0
2013-10-07 08:30|1.6072||||3151|||0.001|||Z|13|B6Z13|1.65509367467|0
2013-10-07 09:00|1.6059|1.6054||0.000311|6512|1||0.0023|0||Z|13|B6Z13|1.65375493539|0
2013-10-07 09:30|1.6071||||3343|||0.0018|||Z|13|B6Z13|1.65499069473|0
2013-10-07 10:00|1.6079|1.6062||0.001058|4230|5||0.0014|0||Z|13|B6Z13|1.65581453429|0
2013-10-07 10:30|1.6073|1.6065||0.000498|1882|1||0.0008|0||Z|13|B6Z13|1.65519665462|0
2013-10-07 11:00|1.6085||||1383|||0.0015|||Z|13|B6Z13|1.65643241396|0
2013-10-07 11:30|1.6088||||1366|||0.0008|||Z|13|B6Z13|1.65674135379|0
2013-10-07 12:00|1.6088||||1035|||0.0007|||Z|13|B6Z13|1.65674135379|0
2013-10-07 12:30|1.6081||||1882|||0.0012|||Z|13|B6Z13|1.65602049418|0
2013-10-07 13:00|1.6082||||1268|||0.0005|||Z|13|B6Z13|1.65612347412|0
2013-10-07 13:30|1.6084||||1284|||0.0006|||Z|13|B6Z13|1.65632943401|0
2013-10-07 14:00|1.6082||||937|||0.0004|||Z|13|B6Z13|1.65612347412|0
2013-10-07 14:30|1.6082||||1166|||0.0005|||Z|13|B6Z13|1.65612347412|0
2013-10-07 15:00|1.6082||||422|||0.0008|||Z|13|B6Z13|1.65612347412|0
2013-10-07 15:30|1.6087||||243|||0.001|||Z|13|B6Z13|1.65663837385|0
2013-10-07 17:00|1.6083||||216|||0.0007|||Z|13|B6Z13|1.65622645407|0
2013-10-07 17:30|1.608||||197|||0.0005|||Z|13|B6Z13|1.65591751423|0
2013-10-07 18:00|1.6084||||152|||0.0006|||Z|13|B6Z13|1.65632943401|0
2013-10-07 18:30|1.6089||||261|||0.0008|||Z|13|B6Z13|1.65684433374|0
2013-10-07 19:00|1.6089||||179|||0.0003|||Z|13|B6Z13|1.65684433374|0
2013-10-07 19:30|1.6088||||426|||0.0006|||Z|13|B6Z13|1.65674135379|0
2013-10-07 20:00|1.6074||||501|||0.0014|||Z|13|B6Z13|1.65529963456|0
2013-10-07 20:30|1.6075|1.6064||0.000685|347|1||0.0006|0||Z|13|B6Z13|1.65540261451|0
2013-10-07 21:00|1.6074||||313|||0.0007|||Z|13|B6Z13|1.65529963456|0
2013-10-07 21:30|1.6076||||358|||0.0005|||Z|13|B6Z13|1.65550559445|0
2013-10-07 22:00|1.6069|1.6058||0.000685|184|2||0.0008|0||Z|13|B6Z13|1.65478473484|0
2013-10-07 22:30|1.607||||268|||0.0005|||Z|13|B6Z13|1.65488771478|0
2013-10-07 23:00|1.6066||||379|||0.0008|||Z|13|B6Z13|1.654475795|0
2013-10-07 23:30|1.6063||||575|||0.0007|||Z|13|B6Z13|1.65416685517|0
2013-10-08 00:00|1.606||||842|||0.0007|||Z|13|B6Z13|1.65385791533|0
2013-10-08 00:30|1.6064||||705|||0.0012|||Z|13|B6Z13|1.65426983511|0
2013-10-08 01:00|1.6064||||625|||0.0011|||Z|13|B6Z13|1.65426983511|0
2013-10-08 01:30|1.6068||||949|||0.0013|||Z|13|B6Z13|1.65468175489|0
2013-10-08 02:00|1.6066||||1854|||0.0009|||Z|13|B6Z13|1.654475795|0
2013-10-08 02:30|1.6061||||1189|||0.0017|||Z|13|B6Z13|1.65396089528|0
2013-10-08 03:00|1.6036||||3391|||0.0028|||Z|13|B6Z13|1.65138639666|0
2013-10-08 03:30|1.6051||||1946|||0.0019|||Z|13|B6Z13|1.65293109583|0
2013-10-08 04:00|1.6063||||1629|||0.0015|||Z|13|B6Z13|1.65416685517|0
2013-10-08 04:30|1.6055|1.6047||0.000499|20460|51||0.0058|0.0043||Z|13|B6Z13|1.65334301561|0
2013-10-08 05:00|1.6069|1.6055||0.000872|2319|3||0.002|0||Z|13|B6Z13|1.65478473484|0
2013-10-08 05:30|1.6074||||1441|||0.001|||Z|13|B6Z13|1.65529963456|0
2013-10-08 06:00|1.6085||||2339|||0.0015|||Z|13|B6Z13|1.65643241396|0
2013-10-08 06:30|1.61|1.6085||0.000933|4237|15||0.0026|0.0009||Z|13|B6Z13|1.65797711313|0
2013-10-08 07:00|1.6097||||2317|||0.001|||Z|13|B6Z13|1.65766817329|0
2013-10-08 07:30|1.6103||||1574|||0.0013|||Z|13|B6Z13|1.65828605296|0
2013-10-08 08:00|1.61|1.6092||0.000497|2463|10||0.0013|0||Z|13|B6Z13|1.65797711313|0
2013-10-08 08:30|1.611||||4705|||0.0017|||Z|13|B6Z13|1.65900691258|0
2013-10-08 09:00|1.6097|1.6096||6.2E-5|2738|1||0.0018|0||Z|13|B6Z13|1.65766817329|0
2013-10-08 09:30|1.6098|1.6095||0.000186|2420|12||0.0014|0.001||Z|13|B6Z13|1.65777115324|0
2013-10-08 10:00|1.6075|1.6075||0|4675|15||0.0024|0.0001||Z|13|B6Z13|1.65540261451|0
2013-10-08 10:30|1.6081|1.6065||0.000996|2641|6||0.0013|0.0001||Z|13|B6Z13|1.65602049418|0
2013-10-08 11:00|1.6065|1.6057||0.000498|2752|2||0.0018|0.0001||Z|13|B6Z13|1.65437281506|0
2013-10-08 11:30|1.607|1.606||0.000623|2096|12||0.0011|0.0003||Z|13|B6Z13|1.65488771478|0
2013-10-08 12:00|1.6075||||991|||0.0009|||Z|13|B6Z13|1.65540261451|0
2013-10-08 12:30|1.6074||||1690|||0.0008|||Z|13|B6Z13|1.65529963456|0
2013-10-08 13:00|1.6071||||1146|||0.0004|||Z|13|B6Z13|1.65499069473|0
2013-10-08 13:30|1.6073||||1711|||0.001|||Z|13|B6Z13|1.65519665462|0
2013-10-08 14:00|1.6075||||848|||0.0007|||Z|13|B6Z13|1.65540261451|0
2013-10-08 14:30|1.6072||||1102|||0.0012|||Z|13|B6Z13|1.65509367467|0
2013-10-08 15:00|1.608||||346|||0.0009|||Z|13|B6Z13|1.65591751423|0
2013-10-08 15:30|1.6072||||257|||0.0007|||Z|13|B6Z13|1.65509367467|0
2013-10-08 17:00|1.6077||||130|||0.0006|||Z|13|B6Z13|1.6556085744|0
2013-10-08 17:30|1.6087||||288|||0.0014|||Z|13|B6Z13|1.65663837385|0
2013-10-08 18:00|1.6103|1.6088||0.000932|746|1||0.0025|0||Z|13|B6Z13|1.65828605296|0
2013-10-08 18:30|1.6111||||680|||0.0019|||Z|13|B6Z13|1.65910989252|0
2013-10-08 19:00|1.6097||||486|||0.0016|||Z|13|B6Z13|1.65766817329|0
2013-10-08 19:30|1.6084|1.608||0.000249|614|1||0.0016|0||Z|13|B6Z13|1.65632943401|0
2013-10-08 20:00|1.608||||281|||0.0008|||Z|13|B6Z13|1.65591751423|0
2013-10-08 20:30|1.6072|1.6061||0.000685|421|1||0.0016|0||Z|13|B6Z13|1.65509367467|0
2013-10-08 21:00|1.6067||||281|||0.001|||Z|13|B6Z13|1.65457877495|0
2013-10-08 21:30|1.6058||||297|||0.001|||Z|13|B6Z13|1.65365195544|0
2013-10-08 22:00|1.6059||||403|||0.0008|||Z|13|B6Z13|1.65375493539|0
2013-10-08 22:30|1.606||||635|||0.0009|||Z|13|B6Z13|1.65385791533|0
2013-10-08 23:00|1.6058||||146|||0.0004|||Z|13|B6Z13|1.65365195544|0
2013-10-08 23:30|1.6058||||203|||0.0004|||Z|13|B6Z13|1.65365195544|0
2013-10-09 00:00|1.6057||||451|||0.0004|||Z|13|B6Z13|1.6535489755|0
2013-10-09 00:30|1.6059||||489|||0.0005|||Z|13|B6Z13|1.65375493539|0
2013-10-09 01:00|1.6054||||1252|||0.0016|||Z|13|B6Z13|1.65324003566|0
2013-10-09 01:30|1.6033||||1841|||0.0024|||Z|13|B6Z13|1.65107745682|0
2013-10-09 02:00|1.6034|1.6018||0.000999|4208|2||0.0022|0||Z|13|B6Z13|1.65118043677|0
2013-10-09 02:30|1.6033||||2224|||0.0013|||Z|13|B6Z13|1.65107745682|0
2013-10-09 03:00|1.6026||||1899|||0.0012|||Z|13|B6Z13|1.65035659721|0
2013-10-09 03:30|1.5966|1.5956||0.000627|15106|3||0.0063|0.0022||Z|13|B6Z13|1.64417780051|0
2013-10-09 04:00|1.5967|1.5946||0.001317|3820|2||0.0013|0.0012||Z|13|B6Z13|1.64428078046|0
2013-10-09 04:30|1.5973|1.5963||0.000626|2405|1||0.0016|0||Z|13|B6Z13|1.64489866013|0
2013-10-09 05:00|1.5966||||2834|||0.0012|||Z|13|B6Z13|1.64417780051|0
2013-10-09 05:30|1.5964|1.596||0.000251|2591|1||0.0015|0||Z|13|B6Z13|1.64397184062|0
2013-10-09 06:00|1.5947|1.595||-0.000188|4152|10||0.0019|0||Z|13|B6Z13|1.64222118156|0
2013-10-09 06:30|1.5949||||4578|||0.0019|||Z|13|B6Z13|1.64242714145|0
2013-10-09 07:00|1.5957|1.5946||0.00069|4858|3||0.0016|0.0002||Z|13|B6Z13|1.64325098101|0
2013-10-09 07:30|1.5918|1.5915||0.000189|11333|13||0.0043|0.0034||Z|13|B6Z13|1.63923476316|0
2013-10-09 08:00|1.5922|1.591||0.000754|4923|6||0.0014|0.0006||Z|13|B6Z13|1.63964668293|0
2013-10-09 08:30|1.5922||||3759|||0.0007|||Z|13|B6Z13|1.63964668293|0
2013-10-09 09:00|1.5926|1.592||0.000377|4529|1||0.0014|0||Z|13|B6Z13|1.64005860271|0
2013-10-09 09:30|1.5923|1.5903||0.001258|5251|1||0.002|0||Z|13|B6Z13|1.63974966288|0
2013-10-09 10:00|1.5929||||4894|||0.0014|||Z|13|B6Z13|1.64036754255|0
2013-10-09 10:30|1.5935|1.5924||0.000691|2966|4||0.001|0||Z|13|B6Z13|1.64098542222|0
2013-10-09 11:00|1.593|1.592||0.000628|1649|1||0.0006|0||Z|13|B6Z13|1.64047052249|0
2013-10-09 11:30|1.5936|1.5928||0.000502|2529|5||0.0014|0.0001||Z|13|B6Z13|1.64108840216|0
2013-10-09 12:00|1.5934||||1169|||0.0008|||Z|13|B6Z13|1.64088244227|0
2013-10-09 12:30|1.5934||||1217|||0.0008|||Z|13|B6Z13|1.64088244227|0
2013-10-09 13:00|1.5939|1.5929||0.000628|7815|5||0.0032|0||Z|13|B6Z13|1.641397342|0
2013-10-09 13:30|1.5948||||2788|||0.0014|||Z|13|B6Z13|1.6423241615|0
2013-10-09 14:00|1.5953|1.5938||0.000941|2021|1||0.0012|0||Z|13|B6Z13|1.64283906123|0
2013-10-09 14:30|1.5948||||1223|||0.0008|||Z|13|B6Z13|1.6423241615|0
2013-10-09 15:00|1.595||||681|||0.0007|||Z|13|B6Z13|1.64253012139|0
2013-10-09 15:30|1.5949||||268|||0.0008|||Z|13|B6Z13|1.64242714145|0
2013-10-09 17:00|1.5949||||299|||0.0008|||Z|13|B6Z13|1.64242714145|0
2013-10-09 17:30|1.5952||||357|||0.0009|||Z|13|B6Z13|1.64273608128|0
2013-10-09 18:00|1.5943|1.5942||6.3E-5|309|1||0.0013|0||Z|13|B6Z13|1.64180926178|0
2013-10-09 18:30|1.5948||||224|||0.0006|||Z|13|B6Z13|1.6423241615|0
2013-10-09 19:00|1.5952||||854|||0.001|||Z|13|B6Z13|1.64273608128|0
2013-10-09 19:30|1.5945|1.5935||0.000628|769|1||0.0009|0||Z|13|B6Z13|1.64201522167|0
2013-10-09 20:00|1.5932||||923|||0.0014|||Z|13|B6Z13|1.64067648238|0
2013-10-09 20:30|1.5936||||291|||0.0005|||Z|13|B6Z13|1.64108840216|0
2013-10-09 21:00|1.592||||486|||0.0016|||Z|13|B6Z13|1.63944072304|0
2013-10-09 21:30|1.5911|1.5907||0.000251|853|1||0.0011|0||Z|13|B6Z13|1.63851390354|0
2013-10-09 22:00|1.5918||||621|||0.001|||Z|13|B6Z13|1.63923476316|0
2013-10-09 22:30|1.5921||||389|||0.0009|||Z|13|B6Z13|1.63954370299|0
2013-10-09 23:00|1.5914||||196|||0.0011|||Z|13|B6Z13|1.63882284338|0
2013-10-09 23:30|1.5911||||420|||0.0009|||Z|13|B6Z13|1.63851390354|0
2013-10-10 00:00|1.5927||||1845|||0.0022|||Z|13|B6Z13|1.64016158266|0
2013-10-10 00:30|1.5933|1.5923||0.000628|1629|6||0.0011|0.0007||Z|13|B6Z13|1.64077946233|0
2013-10-10 01:00|1.5928||||1156|||0.0008|||Z|13|B6Z13|1.6402645626|0
2013-10-10 01:30|1.5929||||1778|||0.001|||Z|13|B6Z13|1.64036754255|0
2013-10-10 02:00|1.5923||||1864|||0.0014|||Z|13|B6Z13|1.63974966288|0
2013-10-10 02:30|1.5926||||2203|||0.0014|||Z|13|B6Z13|1.64005860271|0
2013-10-10 03:00|1.5936|1.5923||0.000816|2183|5||0.0012|0||Z|13|B6Z13|1.64108840216|0
2013-10-10 03:30|1.5931||||1283|||0.001|||Z|13|B6Z13|1.64057350244|0
2013-10-10 04:00|1.5926||||1203|||0.0011|||Z|13|B6Z13|1.64005860271|0
2013-10-10 04:30|1.5933|1.5926||0.00044|2371|1||0.0014|0||Z|13|B6Z13|1.64077946233|0
2013-10-10 05:00|1.5927||||1073|||0.0008|||Z|13|B6Z13|1.64016158266|0
2013-10-10 05:30|1.5934|1.5926||0.000502|2480|1||0.0017|0||Z|13|B6Z13|1.64088244227|0
2013-10-10 06:00|1.5944||||3053|||0.0025|||Z|13|B6Z13|1.64191224172|0
2013-10-10 06:30|1.595|1.5944||0.000376|2115|4||0.0014|0||Z|13|B6Z13|1.64253012139|0
2013-10-10 07:00|1.5949||||2033|||0.0006|||Z|13|B6Z13|1.64242714145|0
2013-10-10 07:30|1.5933|1.592||0.000817|5861|5||0.004|0.0027||Z|13|B6Z13|1.64077946233|0
2013-10-10 08:00|1.5926|1.5914||0.000754|2651|2||0.0013|0||Z|13|B6Z13|1.64005860271|0
2013-10-10 08:30|1.5935||||4167|||0.0017|||Z|13|B6Z13|1.64098542222|0
2013-10-10 09:00|1.5944|1.593||0.000879|3326|3||0.0015|0.0004||Z|13|B6Z13|1.64191224172|0
2013-10-10 09:30|1.5946|1.5929||0.001067|3017|4||0.0015|0.0001||Z|13|B6Z13|1.64211820161|0
2013-10-10 10:00|1.5963|1.595||0.000815|4153|1||0.0019|0||Z|13|B6Z13|1.64386886068|0
2013-10-10 10:30|1.5965|1.5955||0.000627|3320|23||0.0009|0.0006||Z|13|B6Z13|1.64407482057|0
2013-10-10 11:00|1.5963|1.596||0.000188|3200|3||0.0015|0.0002||Z|13|B6Z13|1.64386886068|0
2013-10-10 11:30|1.5954|1.595||0.000251|2319|5||0.0011|0||Z|13|B6Z13|1.64294204117|0
2013-10-10 12:00|1.5957||||1122|||0.0007|||Z|13|B6Z13|1.64325098101|0
2013-10-10 12:30|1.5966||||1744|||0.0013|||Z|13|B6Z13|1.64417780051|0
2013-10-10 13:00|1.5966||||1460|||0.0007|||Z|13|B6Z13|1.64417780051|0
2013-10-10 13:30|1.597||||1301|||0.0008|||Z|13|B6Z13|1.64458972029|0
2013-10-10 14:00|1.597||||1334|||0.0006|||Z|13|B6Z13|1.64458972029|0
2013-10-10 14:30|1.5963||||1396|||0.0008|||Z|13|B6Z13|1.64386886068|0
2013-10-10 15:00|1.5962||||433|||0.0003|||Z|13|B6Z13|1.64376588073|0
2013-10-10 15:30|1.596||||202|||0.0008|||Z|13|B6Z13|1.64355992084|0
2013-10-10 17:00|1.597||||364|||0.0008|||Z|13|B6Z13|1.64458972029|0
2013-10-10 17:30|1.5967||||311|||0.0006|||Z|13|B6Z13|1.64428078046|0
2013-10-10 18:00|1.5964||||80|||0.0004|||Z|13|B6Z13|1.64397184062|0
2013-10-10 18:30|1.5967||||176|||0.0004|||Z|13|B6Z13|1.64428078046|0
2013-10-10 19:00|1.5962||||387|||0.0009|||Z|13|B6Z13|1.64376588073|0
2013-10-10 19:30|1.5967||||459|||0.0008|||Z|13|B6Z13|1.64428078046|0
2013-10-10 20:00|1.5967||||443|||0.0007|||Z|13|B6Z13|1.64428078046|0
2013-10-10 20:30|1.5974|1.5957||0.001065|516|1||0.0009|0||Z|13|B6Z13|1.64500164007|0
2013-10-10 21:00|1.5977|1.5967||0.000626|464|1||0.0006|0||Z|13|B6Z13|1.64531057991|0
2013-10-10 21:30|1.5976||||197|||0.0003|||Z|13|B6Z13|1.64520759996|0
2013-10-10 22:00|1.5975||||232|||0.0004|||Z|13|B6Z13|1.64510462002|0
2013-10-10 22:30|1.5973||||250|||0.0007|||Z|13|B6Z13|1.64489866013|0
2013-10-10 23:00|1.5974||||390|||0.0006|||Z|13|B6Z13|1.64500164007|0
2013-10-10 23:30|1.5972||||271|||0.0004|||Z|13|B6Z13|1.64479568018|0
2013-10-11 00:00|1.5982||||690|||0.0011|||Z|13|B6Z13|1.64582547963|0
2013-10-11 00:30|1.5982||||551|||0.0008|||Z|13|B6Z13|1.64582547963|0
2013-10-11 01:00|1.5979||||1063|||0.0008|||Z|13|B6Z13|1.64551653979|0
2013-10-11 01:30|1.5979|1.5971||0.000501|1056|4||0.001|0.0004||Z|13|B6Z13|1.64551653979|0
2013-10-11 02:00|1.598||||1764|||0.0009|||Z|13|B6Z13|1.64561951974|0
2013-10-11 02:30|1.599||||2567|||0.0015|||Z|13|B6Z13|1.64664931919|0
2013-10-11 03:00|1.5977||||2364|||0.0023|||Z|13|B6Z13|1.64531057991|0
2013-10-11 03:30|1.5968||||2831|||0.0017|||Z|13|B6Z13|1.6443837604|0
2013-10-11 04:00|1.598||||1580|||0.0017|||Z|13|B6Z13|1.64561951974|0
2013-10-11 04:30|1.5976||||1234|||0.0009|||Z|13|B6Z13|1.64520759996|0
2013-10-11 05:00|1.5964||||2090|||0.0016|||Z|13|B6Z13|1.64397184062|0
2013-10-11 05:30|1.5968||||1226|||0.0008|||Z|13|B6Z13|1.6443837604|0
2013-10-11 06:00|1.5965|1.595||0.00094|951|2||0.001|0||Z|13|B6Z13|1.64407482057|0
2013-10-11 06:30|1.5964||||1320|||0.001|||Z|13|B6Z13|1.64397184062|0
2013-10-11 07:00|1.5965|1.5956||0.000564|1349|4||0.001|0||Z|13|B6Z13|1.64407482057|0
2013-10-11 07:30|1.5953|1.5944||0.000564|2515|1||0.0016|0||Z|13|B6Z13|1.64283906123|0
2013-10-11 08:00|1.5956|1.5951||0.000313|2256|1||0.0012|0||Z|13|B6Z13|1.64314800106|0
2013-10-11 08:30|1.5947||||3729|||0.0022|||Z|13|B6Z13|1.64222118156|0
2013-10-11 09:00|1.5934|1.5926||0.000502|3994|17||0.0016|0.0009||Z|13|B6Z13|1.64088244227|0
2013-10-11 09:30|1.5938|1.5923||0.000942|3337|5||0.0017|0||Z|13|B6Z13|1.64129436205|0
2013-10-11 10:00|1.5943||||4132|||0.0016|||Z|13|B6Z13|1.64180926178|0
2013-10-11 10:30|1.5936||||1983|||0.0014|||Z|13|B6Z13|1.64108840216|0
2013-10-11 11:00|1.5919|1.591||0.000566|2376|6||0.0019|0.0002||Z|13|B6Z13|1.6393377431|0
2013-10-11 11:30|1.5929|1.591||0.001194|2666|14||0.0015|0.0004||Z|13|B6Z13|1.64036754255|0
2013-10-11 12:00|1.5923|1.591||0.000817|1379|3||0.001|0.0005||Z|13|B6Z13|1.63974966288|0
2013-10-11 12:30|1.5943|1.5929||0.000879|1909|17||0.0022|0.0005||Z|13|B6Z13|1.64180926178|0
2013-10-11 13:00|1.5944||||725|||0.0007|||Z|13|B6Z13|1.64191224172|0
2013-10-11 13:30|1.5951||||1575|||0.001|||Z|13|B6Z13|1.64263310134|0
2013-10-11 14:00|1.5949||||1149|||0.0006|||Z|13|B6Z13|1.64242714145|0
2013-10-11 14:30|1.595||||892|||0.0005|||Z|13|B6Z13|1.64253012139|0
2013-10-11 15:00|1.5937||||470|||0.0016|||Z|13|B6Z13|1.64119138211|0
2013-10-11 15:30|1.5951||||285|||0.0019|||Z|13|B6Z13|1.64263310134|0
2013-10-13 17:00|1.5958||||366|||0.0009|||Z|13|B6Z13|1.64335396095|0
2013-10-13 17:30|1.596||||65|||0.0004|||Z|13|B6Z13|1.64355992084|0
2013-10-13 18:00|1.5961||||95|||0.0003|||Z|13|B6Z13|1.64366290079|0
2013-10-13 18:30|1.5959||||170|||0.0002|||Z|13|B6Z13|1.6434569409|0
2013-10-13 19:00|1.5958||||158|||0.0004|||Z|13|B6Z13|1.64335396095|0
2013-10-13 19:30|1.5959||||159|||0.0002|||Z|13|B6Z13|1.6434569409|0
2013-10-13 20:00|1.596|1.595||0.000627|258|3||0.0004|0||Z|13|B6Z13|1.64355992084|0
2013-10-13 20:30|1.5968||||1382|||0.001|||Z|13|B6Z13|1.6443837604|0
2013-10-13 21:00|1.5973||||326|||0.0007|||Z|13|B6Z13|1.64489866013|0
2013-10-13 21:30|1.5974||||188|||0.0004|||Z|13|B6Z13|1.64500164007|0
2013-10-13 22:00|1.5976|1.5963||0.000814|104|3||0.0003|0||Z|13|B6Z13|1.64520759996|0
2013-10-13 22:30|1.5974||||99|||0.0003|||Z|13|B6Z13|1.64500164007|0
2013-10-13 23:00|1.5976||||150|||0.0004|||Z|13|B6Z13|1.64520759996|0
2013-10-13 23:30|1.5978||||209|||0.0004|||Z|13|B6Z13|1.64541355985|0
2013-10-14 00:00|1.5976||||461|||0.0006|||Z|13|B6Z13|1.64520759996|0
2013-10-14 00:30|1.5979||||425|||0.0005|||Z|13|B6Z13|1.64551653979|0
2013-10-14 01:00|1.5977||||969|||0.0006|||Z|13|B6Z13|1.64531057991|0
2013-10-14 01:30|1.5974||||1156|||0.001|||Z|13|B6Z13|1.64500164007|0
2013-10-14 02:00|1.5968||||1418|||0.0007|||Z|13|B6Z13|1.6443837604|0
2013-10-14 02:30|1.597||||1255|||0.0006|||Z|13|B6Z13|1.64458972029|0
2013-10-14 03:00|1.597||||751|||0.0003|||Z|13|B6Z13|1.64458972029|0
2013-10-14 03:30|1.5961|1.5948||0.000815|1667|5||0.0014|0||Z|13|B6Z13|1.64366290079|0
2013-10-14 04:00|1.5952||||1611|||0.0017|||Z|13|B6Z13|1.64273608128|0
2013-10-14 04:30|1.5963|1.5955||0.000501|1975|10||0.0016|0||Z|13|B6Z13|1.64386886068|0
2013-10-14 05:00|1.5972||||1480|||0.0014|||Z|13|B6Z13|1.64479568018|0
2013-10-14 05:30|1.5978||||1312|||0.0011|||Z|13|B6Z13|1.64541355985|0
2013-10-14 06:00|1.5975||||1167|||0.0009|||Z|13|B6Z13|1.64510462002|0
2013-10-14 06:30|1.5977||||1188|||0.0009|||Z|13|B6Z13|1.64531057991|0
2013-10-14 07:00|1.5987||||3214|||0.0015|||Z|13|B6Z13|1.64634037935|0
2013-10-14 07:30|1.5998|1.5984||0.000876|5817|3||0.0021|0.001||Z|13|B6Z13|1.64747315875|0
2013-10-14 08:00|1.5997|1.5985||0.000751|1236|3||0.0008|0||Z|13|B6Z13|1.6473701788|0
2013-10-14 08:30|1.5998||||1453|||0.0005|||Z|13|B6Z13|1.64747315875|0
2013-10-14 09:00|1.5998|1.5986||0.000751|1606|1||0.0011|0||Z|13|B6Z13|1.64747315875|0
2013-10-14 09:30|1.6008||||1969|||0.0016|||Z|13|B6Z13|1.6485029582|0
2013-10-14 10:00|1.5996||||2878|||0.0018|||Z|13|B6Z13|1.64726719886|0
2013-10-14 10:30|1.5991||||1761|||0.001|||Z|13|B6Z13|1.64675229913|0
2013-10-14 11:00|1.5986||||1598|||0.0011|||Z|13|B6Z13|1.64623739941|0
2013-10-14 11:30|1.5986||||2367|||0.0009|||Z|13|B6Z13|1.64623739941|0
2013-10-14 12:00|1.5983||||1907|||0.0013|||Z|13|B6Z13|1.64592845957|0
2013-10-14 12:30|1.5975||||877|||0.0012|||Z|13|B6Z13|1.64510462002|0
2013-10-14 13:00|1.5985|1.5978||0.000438|1578|1||0.0014|0||Z|13|B6Z13|1.64613441946|0
2013-10-14 13:30|1.5983|1.5972||0.000689|2062|4||0.0011|0||Z|13|B6Z13|1.64592845957|0
2013-10-14 14:00|1.5982|1.597||0.000751|927|1||0.0008|0||Z|13|B6Z13|1.64582547963|0
2013-10-14 14:30|1.5983||||1264|||0.0009|||Z|13|B6Z13|1.64592845957|0
2013-10-14 15:00|1.5978||||412|||0.0008|||Z|13|B6Z13|1.64541355985|0
2013-10-14 15:30|1.5978||||229|||0.0005|||Z|13|B6Z13|1.64541355985|0
2013-10-14 17:00|1.5975||||344|||0.0006|||Z|13|B6Z13|1.64510462002|0
2013-10-14 17:30|1.5965||||696|||0.0012|||Z|13|B6Z13|1.64407482057|0
2013-10-14 18:00|1.596||||270|||0.0007|||Z|13|B6Z13|1.64355992084|0
2013-10-14 18:30|1.5964||||163|||0.0004|||Z|13|B6Z13|1.64397184062|0
2013-10-14 19:00|1.5967||||817|||0.0008|||Z|13|B6Z13|1.64428078046|0
2013-10-14 19:30|1.5961|1.5936||0.001569|1806|1||0.0022|0||Z|13|B6Z13|1.64366290079|0
2013-10-14 20:00|1.5977||||1003|||0.0019|||Z|13|B6Z13|1.64531057991|0
2013-10-14 20:30|1.5979||||579|||0.0006|||Z|13|B6Z13|1.64551653979|0
2013-10-14 21:00|1.5979||||159|||0.0005|||Z|13|B6Z13|1.64551653979|0
2013-10-14 21:30|1.597||||295|||0.0009|||Z|13|B6Z13|1.64458972029|0
2013-10-14 22:00|1.5989||||382|||0.0018|||Z|13|B6Z13|1.64654633924|0
2013-10-14 22:30|1.5986||||245|||0.0005|||Z|13|B6Z13|1.64623739941|0
2013-10-14 23:00|1.5988||||153|||0.0002|||Z|13|B6Z13|1.6464433593|0
2013-10-14 23:30|1.5988||||236|||0.0004|||Z|13|B6Z13|1.6464433593|0
2013-10-15 00:00|1.5983||||391|||0.0006|||Z|13|B6Z13|1.64592845957|0
2013-10-15 00:30|1.5977||||369|||0.0006|||Z|13|B6Z13|1.64531057991|0
2013-10-15 01:00|1.5973||||595|||0.001|||Z|13|B6Z13|1.64489866013|0
2013-10-15 01:30|1.5969||||1222|||0.0009|||Z|13|B6Z13|1.64448674035|0
2013-10-15 02:00|1.5973||||1752|||0.0014|||Z|13|B6Z13|1.64489866013|0
2013-10-15 02:30|1.5968||||1862|||0.0019|||Z|13|B6Z13|1.6443837604|0
2013-10-15 03:00|1.5981||||2786|||0.0023|||Z|13|B6Z13|1.64572249968|0
2013-10-15 03:30|1.597||||6942|||0.0052|||Z|13|B6Z13|1.64458972029|0
2013-10-15 04:00|1.5931|1.593||6.3E-5|8460|5||0.0054|0||Z|13|B6Z13|1.64057350244|0
2013-10-15 04:30|1.5929||||2594|||0.0007|||Z|13|B6Z13|1.64036754255|0
2013-10-15 05:00|1.5925|1.5914||0.000691|1860|4||0.0013|0.0002||Z|13|B6Z13|1.63995562277|0
2013-10-15 05:30|1.5915|1.5901||0.00088|3020|5||0.002|0.0002||Z|13|B6Z13|1.63892582332|0
2013-10-15 06:00|1.5927||||1647|||0.0017|||Z|13|B6Z13|1.64016158266|0
2013-10-15 06:30|1.5928||||1442|||0.0009|||Z|13|B6Z13|1.6402645626|0
2013-10-15 07:00|1.5928||||1769|||0.0014|||Z|13|B6Z13|1.6402645626|0
2013-10-15 07:30|1.593|1.5911||0.001194|1630|2||0.0011|0.0005||Z|13|B6Z13|1.64047052249|0
2013-10-15 08:00|1.5934|1.5924||0.000628|3576|1||0.0014|0||Z|13|B6Z13|1.64088244227|0
2013-10-15 08:30|1.5941||||4752|||0.002|||Z|13|B6Z13|1.64160330189|0
2013-10-15 09:00|1.5939||||3362|||0.001|||Z|13|B6Z13|1.641397342|0
2013-10-15 09:30|1.596|1.5947||0.000815|4625|4||0.0025|0.0004||Z|13|B6Z13|1.64355992084|0
2013-10-15 10:00|1.5953|1.5949||0.000251|6204|10||0.002|0.0004||Z|13|B6Z13|1.64283906123|0
2013-10-15 10:30|1.5966|1.5958||0.000501|2824|4||0.0019|0.0002||Z|13|B6Z13|1.64417780051|0
2013-10-15 11:00|1.5966||||2367|||0.0013|||Z|13|B6Z13|1.64417780051|0
2013-10-15 11:30|1.5966||||1355|||0.0005|||Z|13|B6Z13|1.64417780051|0
2013-10-15 12:00|1.5968||||1202|||0.0008|||Z|13|B6Z13|1.6443837604|0
2013-10-15 12:30|1.5973||||1261|||0.0009|||Z|13|B6Z13|1.64489866013|0
2013-10-15 13:00|1.5988||||3209|||0.0022|||Z|13|B6Z13|1.6464433593|0
2013-10-15 13:30|1.5987||||6409|||0.0014|||Z|13|B6Z13|1.64634037935|0
2013-10-15 14:00|1.5988||||1011|||0.0007|||Z|13|B6Z13|1.6464433593|0
2013-10-15 14:30|1.5985||||856|||0.0007|||Z|13|B6Z13|1.64613441946|0
2013-10-15 15:00|1.5981||||179|||0.0006|||Z|13|B6Z13|1.64572249968|0
2013-10-15 15:30|1.5991|1.5975||0.001002|403|2||0.0014|0.0008||Z|13|B6Z13|1.64675229913|0
2013-10-15 17:00|1.5986||||198|||0.0008|||Z|13|B6Z13|1.64623739941|0
2013-10-15 17:30|1.5985||||60|||0.0002|||Z|13|B6Z13|1.64613441946|0
2013-10-15 18:00|1.5982||||135|||0.0006|||Z|13|B6Z13|1.64582547963|0
2013-10-15 18:30|1.5975||||649|||0.0014|||Z|13|B6Z13|1.64510462002|0
2013-10-15 19:00|1.5974||||506|||0.0006|||Z|13|B6Z13|1.64500164007|0
2013-10-15 19:30|1.5967||||755|||0.0015|||Z|13|B6Z13|1.64428078046|0
2013-10-15 20:00|1.5961||||291|||0.0008|||Z|13|B6Z13|1.64366290079|0
2013-10-15 20:30|1.5963|1.5947||0.001003|248|1||0.0005|0||Z|13|B6Z13|1.64386886068|0
2013-10-15 21:00|1.5975||||670|||0.0017|||Z|13|B6Z13|1.64510462002|0
2013-10-15 21:30|1.5971|1.5962||0.000564|426|1||0.0008|0||Z|13|B6Z13|1.64469270024|0
2013-10-15 22:00|1.5963||||404|||0.001|||Z|13|B6Z13|1.64386886068|0
2013-10-15 22:30|1.5961||||172|||0.0005|||Z|13|B6Z13|1.64366290079|0
2013-10-15 23:00|1.5962||||44|||0.0003|||Z|13|B6Z13|1.64376588073|0
2013-10-15 23:30|1.5966||||383|||0.0006|||Z|13|B6Z13|1.64417780051|0
2013-10-16 00:00|1.5968||||404|||0.0002|||Z|13|B6Z13|1.6443837604|0
2013-10-16 00:30|1.5968||||497|||0.0007|||Z|13|B6Z13|1.6443837604|0
2013-10-16 01:00|1.5983||||1047|||0.0017|||Z|13|B6Z13|1.64592845957|0
2013-10-16 01:30|1.5981|1.5971||0.000626|552|10||0.0007|0||Z|13|B6Z13|1.64572249968|0
2013-10-16 02:00|1.5985|1.5975||0.000626|1475|2||0.0011|0||Z|13|B6Z13|1.64613441946|0
2013-10-16 02:30|1.5991||||1270|||0.0012|||Z|13|B6Z13|1.64675229913|0
2013-10-16 03:00|1.6022|1.6013||0.000562|9071|10||0.0039|0.0008||Z|13|B6Z13|1.64994467743|0
2013-10-16 03:30|1.602||||10487|||0.0056|||Z|13|B6Z13|1.64973871754|0
2013-10-16 04:00|1.6016||||2146|||0.001|||Z|13|B6Z13|1.64932679776|0
2013-10-16 04:30|1.6028|1.6017||0.000687|2548|4||0.0016|0.0006||Z|13|B6Z13|1.6505625571|0
2013-10-16 05:00|1.6032||||1830|||0.0012|||Z|13|B6Z13|1.65097447688|0
2013-10-16 05:30|1.6024|1.6015||0.000562|2116|1||0.0011|0||Z|13|B6Z13|1.65015063732|0
2013-10-16 06:00|1.6025||||994|||0.0009|||Z|13|B6Z13|1.65025361726|0
2013-10-16 06:30|1.6028||||1013|||0.001|||Z|13|B6Z13|1.6505625571|0
2013-10-16 07:00|1.6018|1.6005||0.000812|2547|2||0.0015|0.0009||Z|13|B6Z13|1.64953275765|0
2013-10-16 07:30|1.6009|1.5999||0.000625|2175|4||0.0016|0.0005||Z|13|B6Z13|1.64860593814|0
2013-10-16 08:00|1.6011|1.5995||0.001|2142|8||0.0008|0.0003||Z|13|B6Z13|1.64881189803|0
2013-10-16 08:30|1.5985|1.5991||-0.000375|3601|1||0.0031|0||Z|13|B6Z13|1.64613441946|0
2013-10-16 09:00|1.5961|1.595||0.00069|11920|1||0.0032|0||Z|13|B6Z13|1.64366290079|0
2013-10-16 09:30|1.5923||||10905|||0.004|||Z|13|B6Z13|1.63974966288|0
2013-10-16 10:00|1.5915|1.5902||0.000818|14327|38||0.0028|0.0021||Z|13|B6Z13|1.63892582332|0
2013-10-16 10:30|1.5894|1.588||0.000882|6268|8||0.003|0.0022||Z|13|B6Z13|1.63676324448|0
2013-10-16 11:00|1.5897|1.5887||0.000629|4745|2||0.002|0.0012||Z|13|B6Z13|1.63707218431|0
2013-10-16 11:30|1.5915|1.5899||0.001006|3787|3||0.0019|0||Z|13|B6Z13|1.63892582332|0
2013-10-16 12:00|1.5929|1.592||0.000565|3384|4||0.0021|0.0001||Z|13|B6Z13|1.64036754255|0
2013-10-16 12:30|1.5949|1.5944||0.000314|4533|8||0.0033|0.0021||Z|13|B6Z13|1.64242714145|0
2013-10-16 13:00|1.5938||||1608|||0.0016|||Z|13|B6Z13|1.64129436205|0
2013-10-16 13:30|1.5942||||1494|||0.0009|||Z|13|B6Z13|1.64170628183|0
2013-10-16 14:00|1.5944||||660|||0.0006|||Z|13|B6Z13|1.64191224172|0
2013-10-16 14:30|1.5934||||850|||0.0012|||Z|13|B6Z13|1.64088244227|0
2013-10-16 15:00|1.5939||||215|||0.0009|||Z|13|B6Z13|1.641397342|0
2013-10-16 15:30|1.5942||||166|||0.0006|||Z|13|B6Z13|1.64170628183|0
2013-10-16 17:00|1.5943||||504|||0.0012|||Z|13|B6Z13|1.64180926178|0
2013-10-16 17:30|1.5938||||228|||0.001|||Z|13|B6Z13|1.64129436205|0
2013-10-16 18:00|1.5939||||32|||0.0002|||Z|13|B6Z13|1.641397342|0
2013-10-16 18:30|1.5938||||67|||0.0004|||Z|13|B6Z13|1.64129436205|0
2013-10-16 19:00|1.5938||||328|||0.0008|||Z|13|B6Z13|1.64129436205|0
2013-10-16 19:30|1.5956|1.5939||0.001067|1018|1||0.0017|0||Z|13|B6Z13|1.64314800106|0
2013-10-16 20:00|1.5955||||494|||0.001|||Z|13|B6Z13|1.64304502112|0
2013-10-16 20:30|1.5967||||686|||0.0015|||Z|13|B6Z13|1.64428078046|0
2013-10-16 21:00|1.5971||||737|||0.0007|||Z|13|B6Z13|1.64469270024|0
2013-10-16 21:30|1.5972|1.5965||0.000438|1039|1||0.0015|0||Z|13|B6Z13|1.64479568018|0
2013-10-16 22:00|1.5974|1.5965||0.000564|469|1||0.0006|0||Z|13|B6Z13|1.64500164007|0
2013-10-16 22:30|1.597||||253|||0.0008|||Z|13|B6Z13|1.64458972029|0
2013-10-16 23:00|1.5966||||301|||0.0005|||Z|13|B6Z13|1.64417780051|0
2013-10-16 23:30|1.597|1.5953||0.001066|492|3||0.0008|0||Z|13|B6Z13|1.64458972029|0
2013-10-17 00:00|1.5968|1.5965||0.000188|608|2||0.0009|0||Z|13|B6Z13|1.6443837604|0
2013-10-17 00:30|1.5986||||1136|||0.0023|||Z|13|B6Z13|1.64623739941|0
2013-10-17 01:00|1.5986||||2762|||0.0016|||Z|13|B6Z13|1.64623739941|0
2013-10-17 01:30|1.5979||||2352|||0.0022|||Z|13|B6Z13|1.64551653979|0
2013-10-17 02:00|1.601||||4850|||0.0037|||Z|13|B6Z13|1.64870891809|0
2013-10-17 02:30|1.6053|1.6045||0.000499|11511|9||0.0053|0.0042||Z|13|B6Z13|1.65313705572|0
2013-10-17 03:00|1.6061|1.6056||0.000311|6275|2||0.0025|0||Z|13|B6Z13|1.65396089528|0
2013-10-17 03:30|1.6079|1.6056||0.001432|6498|2||0.0031|0.0008||Z|13|B6Z13|1.65581453429|0
2013-10-17 04:00|1.6085|1.6074||0.000684|2595|3||0.0017|0.0009||Z|13|B6Z13|1.65643241396|0
2013-10-17 04:30|1.6068|1.6063||0.000311|2063|4||0.0022|0.0002||Z|13|B6Z13|1.65468175489|0
2013-10-17 05:00|1.6062|1.605||0.000748|2242|1||0.0016|0||Z|13|B6Z13|1.65406387522|0
2013-10-17 05:30|1.6052|1.6047||0.000312|1945|1||0.0018|0||Z|13|B6Z13|1.65303407577|0
2013-10-17 06:00|1.6074||||4046|||0.0023|||Z|13|B6Z13|1.65529963456|0
2013-10-17 06:30|1.6082||||2664|||0.0017|||Z|13|B6Z13|1.65612347412|0
2013-10-17 07:00|1.6103|1.6092||0.000684|7032|5||0.0036|0.0012||Z|13|B6Z13|1.65828605296|0
2013-10-17 07:30|1.6104|1.6082||0.001368|4085|4||0.0019|0||Z|13|B6Z13|1.65838903291|0
2013-10-17 08:00|1.6123|1.6121||0.000124|7453|8||0.0039|0.0025||Z|13|B6Z13|1.66034565186|0
2013-10-17 08:30|1.6141|1.6128||0.000806|6561|11||0.0032|0.0009||Z|13|B6Z13|1.66219929087|0
2013-10-17 09:00|1.6131|1.6134||-0.000186|7144|9||0.0024|0.0006||Z|13|B6Z13|1.66116949142|0
2013-10-17 09:30|1.6139|1.6142||-0.000186|6880|13||0.0029|0.0016||Z|13|B6Z13|1.66199333098|0
2013-10-17 10:00|1.6159|1.614||0.001177|5251|2||0.0031|0.0013||Z|13|B6Z13|1.66405292988|0
2013-10-17 10:30|1.6158|1.6142||0.000991|2460|8||0.0011|0||Z|13|B6Z13|1.66394994993|0
2013-10-17 11:00|1.6147|1.6134||0.000806|2530|4||0.0014|0.0006||Z|13|B6Z13|1.66281717054|0
2013-10-17 11:30|1.6154|1.6135||0.001178|2474|1||0.0014|0||Z|13|B6Z13|1.66353803016|0
2013-10-17 12:00|1.6155|1.6136||0.001177|2072|1||0.0008|0||Z|13|B6Z13|1.6636410101|0
2013-10-17 12:30|1.615|1.6144||0.000372|1432|1||0.0008|0||Z|13|B6Z13|1.66312611038|0
2013-10-17 13:00|1.6142||||2570|||0.0015|||Z|13|B6Z13|1.66230227082|0
2013-10-17 13:30|1.6152||||2998|||0.0014|||Z|13|B6Z13|1.66333207027|0
2013-10-17 14:00|1.6155|1.6142||0.000805|1699|6||0.0007|0||Z|13|B6Z13|1.6636410101|0
2013-10-17 14:30|1.6158||||1140|||0.0006|||Z|13|B6Z13|1.66394994993|0
2013-10-17 15:00|1.6152|1.6143||0.000558|516|6||0.001|0||Z|13|B6Z13|1.66333207027|0
2013-10-17 15:30|1.6157||||319|||0.0005|||Z|13|B6Z13|1.66384696999|0
2013-10-17 17:00|1.6153|1.6143||0.000619|355|5||0.0004|0||Z|13|B6Z13|1.66343505021|0
2013-10-17 17:30|1.6151|1.6139||0.000744|107|3||0.0005|0.0001||Z|13|B6Z13|1.66322909032|0
2013-10-17 18:00|1.6149||||299|||0.0006|||Z|13|B6Z13|1.66302313043|0
2013-10-17 18:30|1.6141||||321|||0.001|||Z|13|B6Z13|1.66219929087|0
2013-10-17 19:00|1.6142|1.613||0.000744|371|1||0.0007|0||Z|13|B6Z13|1.66230227082|0
2013-10-17 19:30|1.6136||||506|||0.0005|||Z|13|B6Z13|1.66168439115|0
2013-10-17 20:00|1.6143||||1153|||0.0009|||Z|13|B6Z13|1.66240525076|0
2013-10-17 20:30|1.6137||||488|||0.0007|||Z|13|B6Z13|1.66178737109|0
2013-10-17 21:00|1.6139||||561|||0.0005|||Z|13|B6Z13|1.66199333098|0
2013-10-17 21:30|1.6141||||127|||0.0004|||Z|13|B6Z13|1.66219929087|0
2013-10-17 22:00|1.6141||||256|||0.0006|||Z|13|B6Z13|1.66219929087|0
2013-10-17 22:30|1.6141||||237|||0.0004|||Z|13|B6Z13|1.66219929087|0
2013-10-17 23:00|1.6142||||236|||0.0004|||Z|13|B6Z13|1.66230227082|0
2013-10-17 23:30|1.614||||90|||0.0001|||Z|13|B6Z13|1.66209631093|0
2013-10-18 00:00|1.6142||||376|||0.0003|||Z|13|B6Z13|1.66230227082|0
2013-10-18 00:30|1.6144||||543|||0.0005|||Z|13|B6Z13|1.66250823071|0
2013-10-18 01:00|1.6161|1.615||0.000681|1679|8||0.002|0||Z|13|B6Z13|1.66425888977|0
2013-10-18 01:30|1.6177|1.6165||0.000742|3172|15||0.0024|0.0015||Z|13|B6Z13|1.66590656889|0
2013-10-18 02:00|1.6178||||2388|||0.0011|||Z|13|B6Z13|1.66600954883|0
2013-10-18 02:30|1.6177||||2621|||0.001|||Z|13|B6Z13|1.66590656889|0
2013-10-18 03:00|1.6175|1.6174||6.2E-5|3634|3||0.0014|0||Z|13|B6Z13|1.665700609|0
2013-10-18 03:30|1.6179||||1911|||0.001|||Z|13|B6Z13|1.66611252878|0
2013-10-18 04:00|1.6188||||2090|||0.0014|||Z|13|B6Z13|1.66703934828|0
2013-10-18 04:30|1.6207||||3643|||0.0021|||Z|13|B6Z13|1.66899596724|0
2013-10-18 05:00|1.6207|1.62||0.000432|2818|1||0.0017|0||Z|13|B6Z13|1.66899596724|0
2013-10-18 05:30|1.6204||||3276|||0.0016|||Z|13|B6Z13|1.6686870274|0
2013-10-18 06:00|1.6188||||2334|||0.0018|||Z|13|B6Z13|1.66703934828|0
2013-10-18 06:30|1.6181||||1554|||0.0011|||Z|13|B6Z13|1.66631848867|0
2013-10-18 07:00|1.6177||||2668|||0.0016|||Z|13|B6Z13|1.66590656889|0
2013-10-18 07:30|1.6179|1.616||0.001176|1960|5||0.0011|0.0005||Z|13|B6Z13|1.66611252878|0
2013-10-18 08:00|1.6174||||2629|||0.002|||Z|13|B6Z13|1.66559762905|0
2013-10-18 08:30|1.6171||||2141|||0.0007|||Z|13|B6Z13|1.66528868922|0
2013-10-18 09:00|1.6181|1.6171||0.000618|2685|1||0.0013|0||Z|13|B6Z13|1.66631848867|0
2013-10-18 09:30|1.618|1.617||0.000618|2732|21||0.001|0||Z|13|B6Z13|1.66621550872|0
2013-10-18 10:00|1.6178|1.6163||0.000928|3950|8||0.0015|0||Z|13|B6Z13|1.66600954883|0
2013-10-18 10:30|1.6175||||2790|||0.0007|||Z|13|B6Z13|1.665700609|0
2013-10-18 11:00|1.6172||||1683|||0.0012|||Z|13|B6Z13|1.66539166916|0
2013-10-18 11:30|1.6165||||1962|||0.0017|||Z|13|B6Z13|1.66467080955|0
2013-10-18 12:00|1.616||||1267|||0.0007|||Z|13|B6Z13|1.66415590982|0
2013-10-18 12:30|1.6157||||1487|||0.001|||Z|13|B6Z13|1.66384696999|0
2013-10-18 13:00|1.6161||||1044|||0.0006|||Z|13|B6Z13|1.66425888977|0
2013-10-18 13:30|1.6153||||1081|||0.001|||Z|13|B6Z13|1.66343505021|0
2013-10-18 14:00|1.6164|1.6146||0.001115|844|1||0.0012|0||Z|13|B6Z13|1.6645678296|0
2013-10-18 14:30|1.6158||||671|||0.0008|||Z|13|B6Z13|1.66394994993|0
2013-10-18 15:00|1.615||||426|||0.0014|||Z|13|B6Z13|1.66312611038|0
2013-10-18 15:30|1.6163||||412|||0.0014|||Z|13|B6Z13|1.66446484966|0
2013-10-20 17:00|1.6165||||491|||0.0003|||Z|13|B6Z13|1.66467080955|0
2013-10-20 17:30|1.6164||||62|||0.0004|||Z|13|B6Z13|1.6645678296|0
2013-10-20 18:00|1.6165||||60|||0.0002|||Z|13|B6Z13|1.66467080955|0
2013-10-20 18:30|1.6164||||83|||0.0004|||Z|13|B6Z13|1.6645678296|0
2013-10-20 19:00|1.6153||||554|||0.0011|||Z|13|B6Z13|1.66343505021|0
2013-10-20 19:30|1.6153||||771|||0.0007|||Z|13|B6Z13|1.66343505021|0
2013-10-20 20:00|1.6149||||461|||0.0007|||Z|13|B6Z13|1.66302313043|0
2013-10-20 20:30|1.6153||||230|||0.0002|||Z|13|B6Z13|1.66343505021|0
2013-10-20 21:00|1.6153||||195|||0.0003|||Z|13|B6Z13|1.66343505021|0
2013-10-20 21:30|1.6156|1.6145||0.000681|129|2||0.0005|0||Z|13|B6Z13|1.66374399004|0
2013-10-20 22:00|1.6155|1.6142||0.000805|175|9||0.0004|0.0002||Z|13|B6Z13|1.6636410101|0
2013-10-20 22:30|1.6151||||87|||0.0005|||Z|13|B6Z13|1.66322909032|0
2013-10-20 23:00|1.6149||||94|||0.0003|||Z|13|B6Z13|1.66302313043|0
2013-10-20 23:30|1.6158||||526|||0.0012|||Z|13|B6Z13|1.66394994993|0
2013-10-21 00:00|1.6164|1.6151||0.000805|650|1||0.0014|0||Z|13|B6Z13|1.6645678296|0
2013-10-21 00:30|1.6167||||708|||0.001|||Z|13|B6Z13|1.66487676944|0
2013-10-21 01:00|1.6166||||686|||0.0009|||Z|13|B6Z13|1.66477378949|0
2013-10-21 01:30|1.6164||||695|||0.0007|||Z|13|B6Z13|1.6645678296|0
2013-10-21 02:00|1.6165||||2613|||0.0021|||Z|13|B6Z13|1.66467080955|0
2013-10-21 02:30|1.6172||||2577|||0.0009|||Z|13|B6Z13|1.66539166916|0
2013-10-21 03:00|1.6166||||1775|||0.0014|||Z|13|B6Z13|1.66477378949|0
2013-10-21 03:30|1.6166||||1129|||0.0009|||Z|13|B6Z13|1.66477378949|0
2013-10-21 04:00|1.6167||||1497|||0.0008|||Z|13|B6Z13|1.66487676944|0
2013-10-21 04:30|1.6165||||2558|||0.0015|||Z|13|B6Z13|1.66467080955|0
2013-10-21 05:00|1.6159||||2207|||0.0016|||Z|13|B6Z13|1.66405292988|0
2013-10-21 05:30|1.616||||1329|||0.0009|||Z|13|B6Z13|1.66415590982|0
2013-10-21 06:00|1.6147||||1843|||0.0019|||Z|13|B6Z13|1.66281717054|0
2013-10-21 06:30|1.6146|1.6136||0.00062|1392|3||0.0012|0||Z|13|B6Z13|1.6627141906|0
2013-10-21 07:00|1.613|1.6124||0.000372|2919|32||0.0019|0.0005||Z|13|B6Z13|1.66106651148|0
2013-10-21 07:30|1.6134||||1271|||0.0011|||Z|13|B6Z13|1.66147843126|0
2013-10-21 08:00|1.6136||||2607|||0.0013|||Z|13|B6Z13|1.66168439115|0
2013-10-21 08:30|1.6143|1.6122||0.001303|2894|1||0.0017|0||Z|13|B6Z13|1.66240525076|0
2013-10-21 09:00|1.6158||||3624|||0.0021|||Z|13|B6Z13|1.66394994993|0
2013-10-21 09:30|1.6153||||2274|||0.001|||Z|13|B6Z13|1.66343505021|0
2013-10-21 10:00|1.6149||||1941|||0.0008|||Z|13|B6Z13|1.66302313043|0
2013-10-21 10:30|1.6141||||1624|||0.001|||Z|13|B6Z13|1.66219929087|0
2013-10-21 11:00|1.6137||||1022|||0.0005|||Z|13|B6Z13|1.66178737109|0
2013-10-21 11:30|1.6142||||1115|||0.0008|||Z|13|B6Z13|1.66230227082|0
2013-10-21 12:00|1.6151||||2551|||0.0014|||Z|13|B6Z13|1.66322909032|0
2013-10-21 12:30|1.6144||||805|||0.0009|||Z|13|B6Z13|1.66250823071|0
2013-10-21 13:00|1.6145||||832|||0.0007|||Z|13|B6Z13|1.66261121065|0
2013-10-21 13:30|1.6138||||1035|||0.0009|||Z|13|B6Z13|1.66189035104|0
2013-10-21 14:00|1.6139||||552|||0.0002|||Z|13|B6Z13|1.66199333098|0
2013-10-21 14:30|1.6142||||429|||0.0004|||Z|13|B6Z13|1.66230227082|0
2013-10-21 15:00|1.614||||179|||0.0005|||Z|13|B6Z13|1.66209631093|0
2013-10-21 15:30|1.6141||||37|||0.0002|||Z|13|B6Z13|1.66219929087|0
2013-10-21 17:00|1.6139||||236|||0.0005|||Z|13|B6Z13|1.66199333098|0
2013-10-21 17:30|1.6134||||183|||0.0007|||Z|13|B6Z13|1.66147843126|0
2013-10-21 18:00|1.6128|1.6116||0.000745|869|2||0.0019|0||Z|13|B6Z13|1.66086055159|0
2013-10-21 18:30|1.6125||||359|||0.0012|||Z|13|B6Z13|1.66055161175|0
2013-10-21 19:00|1.6124||||156|||0.0005|||Z|13|B6Z13|1.66044863181|0
2013-10-21 19:30|1.6122||||148|||0.0004|||Z|13|B6Z13|1.66024267192|0
2013-10-21 20:00|1.6119||||134|||0.0004|||Z|13|B6Z13|1.65993373208|0
2013-10-21 20:30|1.6124||||190|||0.0008|||Z|13|B6Z13|1.66044863181|0
2013-10-21 21:00|1.6119||||298|||0.0007|||Z|13|B6Z13|1.65993373208|0
2013-10-21 21:30|1.6115||||757|||0.001|||Z|13|B6Z13|1.6595218123|0
2013-10-21 22:00|1.6114||||114|||0.0001|||Z|13|B6Z13|1.65941883236|0
2013-10-21 22:30|1.6114||||71|||0.0002|||Z|13|B6Z13|1.65941883236|0
2013-10-21 23:00|1.6114||||47|||0.0002|||Z|13|B6Z13|1.65941883236|0
2013-10-21 23:30|1.6119|1.6104||0.000931|53|1||0.0005|0||Z|13|B6Z13|1.65993373208|0
2013-10-22 00:00|1.6119||||168|||0.0002|||Z|13|B6Z13|1.65993373208|0
2013-10-22 00:30|1.612||||155|||0.0004|||Z|13|B6Z13|1.66003671203|0
2013-10-22 01:00|1.6126||||361|||0.0006|||Z|13|B6Z13|1.6606545917|0
2013-10-22 01:30|1.6123||||894|||0.0008|||Z|13|B6Z13|1.66034565186|0
2013-10-22 02:00|1.6122||||1485|||0.0016|||Z|13|B6Z13|1.66024267192|0
2013-10-22 02:30|1.6122||||1433|||0.0009|||Z|13|B6Z13|1.66024267192|0
2013-10-22 03:00|1.6119||||1828|||0.0008|||Z|13|B6Z13|1.65993373208|0
2013-10-22 03:30|1.612||||1577|||0.0008|||Z|13|B6Z13|1.66003671203|0
2013-10-22 04:00|1.6123||||735|||0.0007|||Z|13|B6Z13|1.66034565186|0
2013-10-22 04:30|1.6123||||878|||0.0008|||Z|13|B6Z13|1.66034565186|0
2013-10-22 05:00|1.6125||||1075|||0.0008|||Z|13|B6Z13|1.66055161175|0
2013-10-22 05:30|1.6125||||1144|||0.001|||Z|13|B6Z13|1.66055161175|0
2013-10-22 06:00|1.6131||||1143|||0.0008|||Z|13|B6Z13|1.66116949142|0
2013-10-22 06:30|1.613||||1062|||0.0007|||Z|13|B6Z13|1.66106651148|0
2013-10-22 07:00|1.6141|1.6115||0.001613|2933|4||0.0025|0.0001||Z|13|B6Z13|1.66219929087|0
2013-10-22 07:30|1.6165|1.617||-0.000309|18066|12||0.0065|0.0008||Z|13|B6Z13|1.66467080955|0
2013-10-22 08:00|1.6173|1.6153||0.001238|5102|3||0.0022|0||Z|13|B6Z13|1.66549464911|0
2013-10-22 08:30|1.6191|1.6166||0.001546|4941|6||0.0025|0.0004||Z|13|B6Z13|1.66734828812|0
2013-10-22 09:00|1.6206|1.6182||0.001483|5848|3||0.0016|0||Z|13|B6Z13|1.66889298729|0
2013-10-22 09:30|1.6206|1.6193||0.000803|7844|14||0.0025|0.0018||Z|13|B6Z13|1.66889298729|0
2013-10-22 10:00|1.6211|1.6201||0.000617|4556|6||0.0012|0.0001||Z|13|B6Z13|1.66940788702|0
2013-10-22 10:30|1.6213||||2709|||0.0009|||Z|13|B6Z13|1.66961384691|0
2013-10-22 11:00|1.6229|1.621||0.001172|3228|6||0.0018|0.0001||Z|13|B6Z13|1.67126152602|0
2013-10-22 11:30|1.6233||||2080|||0.0012|||Z|13|B6Z13|1.6716734458|0
2013-10-22 12:00|1.6238|1.6225||0.000801|1741|3||0.001|0||Z|13|B6Z13|1.67218834553|0
2013-10-22 12:30|1.6235||||1487|||0.0005|||Z|13|B6Z13|1.67187940569|0
2013-10-22 13:00|1.6234|1.6225||0.000555|2253|8||0.0009|0.0001||Z|13|B6Z13|1.67177642575|0
2013-10-22 13:30|1.6233|1.6219||0.000863|1924|3||0.0006|0||Z|13|B6Z13|1.6716734458|0
2013-10-22 14:00|1.623|1.6219||0.000678|911|1||0.0007|0||Z|13|B6Z13|1.67136450597|0
2013-10-22 14:30|1.6226||||1015|||0.0009|||Z|13|B6Z13|1.67095258619|0
2013-10-22 15:00|1.623||||466|||0.0005|||Z|13|B6Z13|1.67136450597|0
2013-10-22 15:30|1.6229||||209|||0.0003|||Z|13|B6Z13|1.67126152602|0
2013-10-22 17:00|1.6226||||292|||0.0004|||Z|13|B6Z13|1.67095258619|0
2013-10-22 17:30|1.6225||||90|||0.0004|||Z|13|B6Z13|1.67084960624|0
2013-10-22 18:00|1.6226||||62|||0.0003|||Z|13|B6Z13|1.67095258619|0
2013-10-22 18:30|1.6224||||116|||0.0004|||Z|13|B6Z13|1.6707466263|0
2013-10-22 19:00|1.6224||||185|||0.0003|||Z|13|B6Z13|1.6707466263|0
2013-10-22 19:30|1.6231||||767|||0.0009|||Z|13|B6Z13|1.67146748591|0
2013-10-22 20:00|1.6234||||222|||0.0004|||Z|13|B6Z13|1.67177642575|0
2013-10-22 20:30|1.6236||||422|||0.0005|||Z|13|B6Z13|1.67198238564|0
2013-10-22 21:00|1.6238||||213|||0.0004|||Z|13|B6Z13|1.67218834553|0
2013-10-22 21:30|1.6242||||235|||0.0004|||Z|13|B6Z13|1.67260026531|0
2013-10-22 22:00|1.6245||||617|||0.0009|||Z|13|B6Z13|1.67290920514|0
2013-10-22 22:30|1.624||||775|||0.0008|||Z|13|B6Z13|1.67239430542|0
2013-10-22 23:00|1.6214|1.6217||-0.000185|1650|3||0.0031|0.0006||Z|13|B6Z13|1.66971682685|0
2013-10-22 23:30|1.6217|1.6205||0.000741|737|1||0.001|0||Z|13|B6Z13|1.67002576668|0
2013-10-23 00:00|1.6207||||1305|||0.0016|||Z|13|B6Z13|1.66899596724|0
2013-10-23 00:30|1.6207||||559|||0.0007|||Z|13|B6Z13|1.66899596724|0
2013-10-23 01:00|1.6177||||3466|||0.0041|||Z|13|B6Z13|1.66590656889|0
2013-10-23 01:30|1.6157|1.615||0.000433|3885|1||0.0023|0||Z|13|B6Z13|1.66384696999|0
2013-10-23 02:00|1.6142||||5331|||0.0027|||Z|13|B6Z13|1.66230227082|0
2013-10-23 02:30|1.6155|1.6132||0.001426|3888|4||0.0015|0||Z|13|B6Z13|1.6636410101|0
2013-10-23 03:00|1.6161||||3009|||0.0016|||Z|13|B6Z13|1.66425888977|0
2013-10-23 03:30|1.6139||||5923|||0.0043|||Z|13|B6Z13|1.66199333098|0
2013-10-23 04:00|1.6156||||3002|||0.002|||Z|13|B6Z13|1.66374399004|0
2013-10-23 04:30|1.6136|1.6128||0.000496|1583|9||0.0021|0||Z|13|B6Z13|1.66168439115|0
2013-10-23 05:00|1.6137||||1512|||0.001|||Z|13|B6Z13|1.66178737109|0
2013-10-23 05:30|1.6123|1.611||0.000807|4552|28||0.0025|0.0016||Z|13|B6Z13|1.66034565186|0
2013-10-23 06:00|1.6134||||2552|||0.0018|||Z|13|B6Z13|1.66147843126|0
2013-10-23 06:30|1.6143||||1700|||0.0011|||Z|13|B6Z13|1.66240525076|0
2013-10-23 07:00|1.6144|1.6133||0.000682|2031|2||0.0013|0||Z|13|B6Z13|1.66250823071|0
2013-10-23 07:30|1.6151|1.6136||0.00093|1985|7||0.0009|0||Z|13|B6Z13|1.66322909032|0
2013-10-23 08:00|1.6157|1.614||0.001053|3165|11||0.0015|0.0007||Z|13|B6Z13|1.66384696999|0
2013-10-23 08:30|1.6166|1.6152||0.000867|5186|24||0.0014|0.0009||Z|13|B6Z13|1.66477378949|0
2013-10-23 09:00|1.6157|1.6156||6.2E-5|4557|12||0.0013|0.0005||Z|13|B6Z13|1.66384696999|0
2013-10-23 09:30|1.616|1.6152||0.000495|3888|18||0.0013|0.0003||Z|13|B6Z13|1.66415590982|0
2013-10-23 10:00|1.6166|1.6152||0.000867|2860|16||0.0008|0.0001||Z|13|B6Z13|1.66477378949|0
2013-10-23 10:30|1.6161||||3133|||0.0011|||Z|13|B6Z13|1.66425888977|0
2013-10-23 11:00|1.6163||||1808|||0.0007|||Z|13|B6Z13|1.66446484966|0
2013-10-23 11:30|1.6168||||1684|||0.0008|||Z|13|B6Z13|1.66497974938|0
2013-10-23 12:00|1.6169||||1659|||0.0009|||Z|13|B6Z13|1.66508272933|0
2013-10-23 12:30|1.6171||||681|||0.0005|||Z|13|B6Z13|1.66528868922|0
2013-10-23 13:00|1.6166||||1093|||0.0009|||Z|13|B6Z13|1.66477378949|0
2013-10-23 13:30|1.6164||||1002|||0.0006|||Z|13|B6Z13|1.6645678296|0
2013-10-23 14:00|1.6163||||533|||0.0004|||Z|13|B6Z13|1.66446484966|0
2013-10-23 14:30|1.616||||476|||0.0006|||Z|13|B6Z13|1.66415590982|0
2013-10-23 15:00|1.6158||||280|||0.0005|||Z|13|B6Z13|1.66394994993|0
2013-10-23 15:30|1.6159||||126|||0.0003|||Z|13|B6Z13|1.66405292988|0
2013-10-23 17:00|1.6158||||337|||0.0005|||Z|13|B6Z13|1.66394994993|0
2013-10-23 17:30|1.6158||||268|||0.0005|||Z|13|B6Z13|1.66394994993|0
2013-10-23 18:00|1.6156||||32|||0.0003|||Z|13|B6Z13|1.66374399004|0
2013-10-23 18:30|1.6157||||43|||0.0003|||Z|13|B6Z13|1.66384696999|0
2013-10-23 19:00|1.6159||||219|||0.0005|||Z|13|B6Z13|1.66405292988|0
2013-10-23 19:30|1.6164|1.6152||0.000743|213|7||0.0005|0.0003||Z|13|B6Z13|1.6645678296|0
2013-10-23 20:00|1.6169|1.6153||0.000991|394|1||0.0008|0||Z|13|B6Z13|1.66508272933|0
2013-10-23 20:30|1.6183|1.6162||0.001299|699|1||0.0016|0||Z|13|B6Z13|1.66652444856|0
2013-10-23 21:00|1.6186|1.618||0.000371|828|1||0.0013|0||Z|13|B6Z13|1.66683338839|0
2013-10-23 21:30|1.6189||||588|||0.0008|||Z|13|B6Z13|1.66714232823|0
2013-10-23 22:00|1.6188||||323|||0.0006|||Z|13|B6Z13|1.66703934828|0
2013-10-23 22:30|1.6189||||105|||0.0004|||Z|13|B6Z13|1.66714232823|0
2013-10-23 23:00|1.6186||||94|||0.0004|||Z|13|B6Z13|1.66683338839|0
2013-10-23 23:30|1.6183|1.617||0.000804|361|1||0.001|0||Z|13|B6Z13|1.66652444856|0
2013-10-24 00:00|1.6186||||179|||0.0005|||Z|13|B6Z13|1.66683338839|0
2013-10-24 00:30|1.62||||762|||0.0019|||Z|13|B6Z13|1.66827510762|0
2013-10-24 01:00|1.6206|1.619||0.000988|1016|1||0.001|0||Z|13|B6Z13|1.66889298729|0
2013-10-24 01:30|1.6191||||1881|||0.0026|||Z|13|B6Z13|1.66734828812|0
2013-10-24 02:00|1.6163||||2531|||0.0037|||Z|13|B6Z13|1.66446484966|0
2013-10-24 02:30|1.6177||||2396|||0.0018|||Z|13|B6Z13|1.66590656889|0
2013-10-24 03:00|1.6182||||2334|||0.0011|||Z|13|B6Z13|1.66642146861|0
2013-10-24 03:30|1.6183|1.6181||0.000124|3201|3||0.0016|0.0002||Z|13|B6Z13|1.66652444856|0
2013-10-24 04:00|1.6171|1.6154||0.001052|2320|1||0.0018|0||Z|13|B6Z13|1.66528868922|0
2013-10-24 04:30|1.617||||2011|||0.002|||Z|13|B6Z13|1.66518570927|0
2013-10-24 05:00|1.6171||||2201|||0.002|||Z|13|B6Z13|1.66528868922|0
2013-10-24 05:30|1.6175||||880|||0.0012|||Z|13|B6Z13|1.665700609|0
2013-10-24 06:00|1.6161||||1728|||0.0016|||Z|13|B6Z13|1.66425888977|0
2013-10-24 06:30|1.616||||1411|||0.001|||Z|13|B6Z13|1.66415590982|0
2013-10-24 07:00|1.6167||||1783|||0.0011|||Z|13|B6Z13|1.66487676944|0
2013-10-24 07:30|1.6141|1.6126||0.00093|4272|2||0.004|0.0026||Z|13|B6Z13|1.66219929087|0
2013-10-24 08:00|1.6144|1.6146||-0.000124|4943|10||0.0027|0.0004||Z|13|B6Z13|1.66250823071|0
2013-10-24 08:30|1.6141|1.6135||0.000372|4440|6||0.0014|0.0001||Z|13|B6Z13|1.66219929087|0
2013-10-24 09:00|1.617|1.6142||0.001735|6277|23||0.0037|0.0006||Z|13|B6Z13|1.66518570927|0
2013-10-24 09:30|1.616|1.6152||0.000495|3692|6||0.002|0||Z|13|B6Z13|1.66415590982|0
2013-10-24 10:00|1.6167||||2259|||0.001|||Z|13|B6Z13|1.66487676944|0
2013-10-24 10:30|1.6179||||3257|||0.0027|||Z|13|B6Z13|1.66611252878|0
2013-10-24 11:00|1.6193|1.6175||0.001113|3332|9||0.0018|0.0013||Z|13|B6Z13|1.66755424801|0
2013-10-24 11:30|1.6189|1.6184||0.000309|5108|1||0.0017|0||Z|13|B6Z13|1.66714232823|0
2013-10-24 12:00|1.6195|1.6185||0.000618|4379|8||0.0026|0.0011||Z|13|B6Z13|1.6677602079|0
2013-10-24 12:30|1.6203||||2237|||0.0016|||Z|13|B6Z13|1.66858404746|0
2013-10-24 13:00|1.6203||||905|||0.0008|||Z|13|B6Z13|1.66858404746|0
2013-10-24 13:30|1.6199|1.6188||0.00068|951|6||0.0006|0.0001||Z|13|B6Z13|1.66817212768|0
2013-10-24 14:00|1.6197|1.6184||0.000803|844|7||0.0008|0||Z|13|B6Z13|1.66796616779|0
2013-10-24 14:30|1.6197||||554|||0.0004|||Z|13|B6Z13|1.66796616779|0
2013-10-24 15:00|1.6195||||289|||0.0006|||Z|13|B6Z13|1.6677602079|0
2013-10-24 15:30|1.6196||||282|||0.0006|||Z|13|B6Z13|1.66786318784|0
2013-10-24 17:00|1.6189||||328|||0.0008|||Z|13|B6Z13|1.66714232823|0
2013-10-24 17:30|1.6192||||58|||0.0002|||Z|13|B6Z13|1.66745126806|0
2013-10-24 18:00|1.6192||||38|||0.0002|||Z|13|B6Z13|1.66745126806|0
2013-10-24 18:30|1.6193||||135|||0.0004|||Z|13|B6Z13|1.66755424801|0
2013-10-24 19:00|1.6176|1.6166||0.000619|436|1||0.0016|0||Z|13|B6Z13|1.66580358894|0
2013-10-24 19:30|1.6182||||350|||0.0011|||Z|13|B6Z13|1.66642146861|0
2013-10-24 20:00|1.6188||||320|||0.0008|||Z|13|B6Z13|1.66703934828|0
2013-10-24 20:30|1.6188|1.6181||0.000433|404|3||0.0007|0||Z|13|B6Z13|1.66703934828|0
2013-10-24 21:00|1.6188|1.6177||0.00068|228|3||0.0006|0||Z|13|B6Z13|1.66703934828|0
2013-10-24 21:30|1.619|1.6179||0.00068|219|3||0.0006|0||Z|13|B6Z13|1.66724530817|0
2013-10-24 22:00|1.619||||133|||0.0006|||Z|13|B6Z13|1.66724530817|0
2013-10-24 22:30|1.6208|1.6191||0.00105|768|1||0.0021|0||Z|13|B6Z13|1.66909894718|0
2013-10-24 23:00|1.6227|1.6221||0.00037|3876|11||0.0032|0.0028||Z|13|B6Z13|1.67105556613|0
2013-10-24 23:30|1.6224|1.6227||-0.000185|1179|4||0.0019|0.0005||Z|13|B6Z13|1.6707466263|0
2013-10-25 00:00|1.6222||||557|||0.0008|||Z|13|B6Z13|1.67054066641|0
2013-10-25 00:30|1.6223||||477|||0.0007|||Z|13|B6Z13|1.67064364635|0
2013-10-25 01:00|1.6211||||1074|||0.0017|||Z|13|B6Z13|1.66940788702|0
2013-10-25 01:30|1.6202||||818|||0.0013|||Z|13|B6Z13|1.66848106751|0
2013-10-25 02:00|1.6196||||2427|||0.0018|||Z|13|B6Z13|1.66786318784|0
2013-10-25 02:30|1.6213||||3219|||0.003|||Z|13|B6Z13|1.66961384691|0
2013-10-25 03:00|1.6219|1.616||0.003651|3143|1||0.0065|0||Z|13|B6Z13|1.67023172657|0
2013-10-25 03:30|1.6208|1.6217||-0.000555|7065|11||0.0056|0.0034||Z|13|B6Z13|1.66909894718|0
2013-10-25 04:00|1.6206||||1395|||0.0007|||Z|13|B6Z13|1.66889298729|0
2013-10-25 04:30|1.6193||||2636|||0.0025|||Z|13|B6Z13|1.66755424801|0
2013-10-25 05:00|1.6178||||3238|||0.0018|||Z|13|B6Z13|1.66600954883|0
2013-10-25 05:30|1.6189||||1643|||0.0013|||Z|13|B6Z13|1.66714232823|0
2013-10-25 06:00|1.6185||||1218|||0.0018|||Z|13|B6Z13|1.66673040845|0
2013-10-25 06:30|1.6169||||1575|||0.0022|||Z|13|B6Z13|1.66508272933|0
2013-10-25 07:00|1.6175||||2637|||0.0015|||Z|13|B6Z13|1.665700609|0
2013-10-25 07:30|1.6182||||2517|||0.0021|||Z|13|B6Z13|1.66642146861|0
2013-10-25 08:00|1.6179||||1708|||0.0012|||Z|13|B6Z13|1.66611252878|0
2013-10-25 08:30|1.6178|1.6164||0.000866|2617|10||0.001|0.0003||Z|13|B6Z13|1.66600954883|0
2013-10-25 09:00|1.6175|1.6164||0.000681|4175|12||0.0014|0||Z|13|B6Z13|1.665700609|0
2013-10-25 09:30|1.6159|1.6133||0.001612|5731|20||0.0035|0.0003||Z|13|B6Z13|1.66405292988|0
2013-10-25 10:00|1.6154||||3329|||0.0015|||Z|13|B6Z13|1.66353803016|0
2013-10-25 10:30|1.615|1.6144||0.000372|2314|1||0.0013|0||Z|13|B6Z13|1.66312611038|0
2013-10-25 11:00|1.6156||||1096|||0.0008|||Z|13|B6Z13|1.66374399004|0
2013-10-25 11:30|1.6157||||1132|||0.0006|||Z|13|B6Z13|1.66384696999|0
2013-10-25 12:00|1.6167||||1474|||0.0013|||Z|13|B6Z13|1.66487676944|0
2013-10-25 12:30|1.6161||||886|||0.0012|||Z|13|B6Z13|1.66425888977|0
2013-10-25 13:00|1.6163||||666|||0.0004|||Z|13|B6Z13|1.66446484966|0
2013-10-25 13:30|1.6168||||964|||0.0007|||Z|13|B6Z13|1.66497974938|0
2013-10-25 14:00|1.6174||||780|||0.0006|||Z|13|B6Z13|1.66559762905|0
2013-10-25 14:30|1.6174|1.6164||0.000619|842|5||0.0005|0.0001||Z|13|B6Z13|1.66559762905|0
2013-10-25 15:00|1.6165||||566|||0.0009|||Z|13|B6Z13|1.66467080955|0
2013-10-25 15:30|1.6159||||293|||0.001|||Z|13|B6Z13|1.66405292988|0
2013-10-27 17:00|1.6174|1.6164||0.000619|557|9||0.0015|0.0008||Z|13|B6Z13|1.66559762905|0
2013-10-27 17:30|1.6167||||110|||0.001|||Z|13|B6Z13|1.66487676944|0
2013-10-27 18:00|1.6167||||125|||0.0006|||Z|13|B6Z13|1.66487676944|0
2013-10-27 18:30|1.6166||||235|||0.0007|||Z|13|B6Z13|1.66477378949|0
2013-10-27 19:00|1.617|1.6158||0.000743|538|3||0.001|0.0002||Z|13|B6Z13|1.66518570927|0
2013-10-27 19:30|1.6174|1.6164||0.000619|505|13||0.0009|0.0006||Z|13|B6Z13|1.66559762905|0
2013-10-27 20:00|1.6178||||273|||0.0006|||Z|13|B6Z13|1.66600954883|0
2013-10-27 20:30|1.6179|1.6167||0.000742|228|3||0.0004|0||Z|13|B6Z13|1.66611252878|0
2013-10-27 21:00|1.6179|1.6169||0.000618|259|3||0.0005|0||Z|13|B6Z13|1.66611252878|0
2013-10-27 21:30|1.6175||||339|||0.001|||Z|13|B6Z13|1.665700609|0
2013-10-27 22:00|1.6173||||141|||0.0005|||Z|13|B6Z13|1.66549464911|0
2013-10-27 22:30|1.6175||||143|||0.0003|||Z|13|B6Z13|1.665700609|0
2013-10-27 23:00|1.6176||||148|||0.0005|||Z|13|B6Z13|1.66580358894|0
2013-10-27 23:30|1.6175||||302|||0.0005|||Z|13|B6Z13|1.665700609|0
2013-10-28 00:00|1.617||||315|||0.0009|||Z|13|B6Z13|1.66518570927|0
2013-10-28 00:30|1.6172||||183|||0.0004|||Z|13|B6Z13|1.66539166916|0
2013-10-28 01:00|1.6172||||210|||0.0004|||Z|13|B6Z13|1.66539166916|0
2013-10-28 01:30|1.6172||||172|||0.0003|||Z|13|B6Z13|1.66539166916|0
2013-10-28 02:00|1.617||||701|||0.0007|||Z|13|B6Z13|1.66518570927|0
2013-10-28 02:30|1.6189|1.6173||0.000989|1033|3||0.0022|0||Z|13|B6Z13|1.66714232823|0
2013-10-28 03:00|1.6189||||1340|||0.0009|||Z|13|B6Z13|1.66714232823|0
2013-10-28 03:30|1.6187||||1774|||0.0013|||Z|13|B6Z13|1.66693636834|0
2013-10-28 04:00|1.6196||||1634|||0.0015|||Z|13|B6Z13|1.66786318784|0
2013-10-28 04:30|1.6198|1.6181||0.001051|1289|4||0.001|0||Z|13|B6Z13|1.66806914773|0
2013-10-28 05:00|1.62||||779|||0.0004|||Z|13|B6Z13|1.66827510762|0
2013-10-28 05:30|1.6199||||927|||0.0007|||Z|13|B6Z13|1.66817212768|0
2013-10-28 06:00|1.6189||||1931|||0.0013|||Z|13|B6Z13|1.66714232823|0
2013-10-28 06:30|1.6181||||1523|||0.0013|||Z|13|B6Z13|1.66631848867|0
2013-10-28 07:00|1.616||||2510|||0.0023|||Z|13|B6Z13|1.66415590982|0
2013-10-28 07:30|1.6151|1.6148||0.000186|4092|11||0.0014|0||Z|13|B6Z13|1.66322909032|0
2013-10-28 08:00|1.6141||||2176|||0.0017|||Z|13|B6Z13|1.66219929087|0
2013-10-28 08:30|1.6141|1.613||0.000682|4150|29||0.0014|0.0005||Z|13|B6Z13|1.66219929087|0
2013-10-28 09:00|1.6156||||5957|||0.002|||Z|13|B6Z13|1.66374399004|0
2013-10-28 09:30|1.6155||||2893|||0.0011|||Z|13|B6Z13|1.6636410101|0
2013-10-28 10:00|1.6135|1.6127||0.000496|3462|11||0.0026|0.0004||Z|13|B6Z13|1.6615814112|0
2013-10-28 10:30|1.6124||||3913|||0.002|||Z|13|B6Z13|1.66044863181|0
2013-10-28 11:00|1.6124||||2175|||0.0004|||Z|13|B6Z13|1.66044863181|0
2013-10-28 11:30|1.6136|1.6122||0.000868|2098|2||0.0014|0||Z|13|B6Z13|1.66168439115|0
2013-10-28 12:00|1.6136||||1085|||0.0008|||Z|13|B6Z13|1.66168439115|0
2013-10-28 12:30|1.614||||1291|||0.0008|||Z|13|B6Z13|1.66209631093|0
2013-10-28 13:00|1.6156||||2117|||0.0016|||Z|13|B6Z13|1.66374399004|0
2013-10-28 13:30|1.6152||||1513|||0.0008|||Z|13|B6Z13|1.66333207027|0
2013-10-28 14:00|1.6156||||1001|||0.001|||Z|13|B6Z13|1.66374399004|0
2013-10-28 14:30|1.6129||||1731|||0.0029|||Z|13|B6Z13|1.66096353153|0
2013-10-28 15:00|1.6133|1.6122||0.000682|336|2||0.0008|0||Z|13|B6Z13|1.66137545131|0
2013-10-28 15:30|1.6136||||122|||0.0006|||Z|13|B6Z13|1.66168439115|0
2013-10-28 17:00|1.6132||||97|||0.0005|||Z|13|B6Z13|1.66127247137|0
2013-10-28 17:30|1.613|1.6118||0.000745|172|9||0.0004|0.0001||Z|13|B6Z13|1.66106651148|0
2013-10-28 18:00|1.6133|1.6123||0.00062|286|9||0.001|0.0004||Z|13|B6Z13|1.66137545131|0
2013-10-28 18:30|1.6133||||107|||0.0005|||Z|13|B6Z13|1.66137545131|0
2013-10-28 19:00|1.6073|1.6054||0.001184|4484|35||0.0073|0.0056||Z|13|B6Z13|1.65519665462|0
2013-10-28 19:30|1.6089|1.6066||0.001432|3875|23||0.0032|0.0026||Z|13|B6Z13|1.65684433374|0
2013-10-28 20:00|1.609|1.6087||0.000186|775|15||0.0019|0.0014||Z|13|B6Z13|1.65694731368|0
2013-10-28 20:30|1.6085||||483|||0.001|||Z|13|B6Z13|1.65643241396|0
2013-10-28 21:00|1.6087||||219|||0.0007|||Z|13|B6Z13|1.65663837385|0
2013-10-28 21:30|1.6083||||236|||0.0006|||Z|13|B6Z13|1.65622645407|0
2013-10-28 22:00|1.6084|1.6074||0.000622|131|9||0.0004|0||Z|13|B6Z13|1.65632943401|0
2013-10-28 22:30|1.6087||||136|||0.0004|||Z|13|B6Z13|1.65663837385|0
2013-10-28 23:00|1.6089|1.6079||0.000622|202|8||0.0006|0||Z|13|B6Z13|1.65684433374|0
2013-10-28 23:30|1.6089|1.6079||0.000622|109|1||0.0002|0||Z|13|B6Z13|1.65684433374|0
2013-10-29 00:00|1.6103||||480|||0.0013|||Z|13|B6Z13|1.65828605296|0
2013-10-29 00:30|1.6099||||1183|||0.0014|||Z|13|B6Z13|1.65787413318|0
2013-10-29 01:00|1.61||||790|||0.0012|||Z|13|B6Z13|1.65797711313|0
2013-10-29 01:30|1.61|1.6088||0.000746|557|8||0.0008|0||Z|13|B6Z13|1.65797711313|0
2013-10-29 02:00|1.6098||||666|||0.0008|||Z|13|B6Z13|1.65777115324|0
2013-10-29 02:30|1.6091||||1186|||0.0018|||Z|13|B6Z13|1.65705029363|0
2013-10-29 03:00|1.609|1.6081||0.00056|1951|4||0.0017|0||Z|13|B6Z13|1.65694731368|0
2013-10-29 03:30|1.6079||||2135|||0.0019|||Z|13|B6Z13|1.65581453429|0
2013-10-29 04:00|1.6079||||2366|||0.0014|||Z|13|B6Z13|1.65581453429|0
2013-10-29 04:30|1.6087|1.6079||0.000498|2409|4||0.0014|0||Z|13|B6Z13|1.65663837385|0
2013-10-29 05:00|1.6085||||962|||0.0007|||Z|13|B6Z13|1.65643241396|0
2013-10-29 05:30|1.6074||||1575|||0.0014|||Z|13|B6Z13|1.65529963456|0
2013-10-29 06:00|1.6068|1.6061||0.000436|1889|7||0.0015|0.0008||Z|13|B6Z13|1.65468175489|0
2013-10-29 06:30|1.6063|1.6054||0.000561|1998|4||0.001|0.0002||Z|13|B6Z13|1.65416685517|0
2013-10-29 07:00|1.6077|1.605||0.001682|2524|1||0.0021|0||Z|13|B6Z13|1.6556085744|0
2013-10-29 07:30|1.6061|1.6051||0.000623|3114|39||0.0025|0.0015||Z|13|B6Z13|1.65396089528|0
2013-10-29 08:00|1.6071|1.6048||0.001433|2173|7||0.0019|0.0005||Z|13|B6Z13|1.65499069473|0
2013-10-29 08:30|1.6063|1.6037||0.001621|3548|31||0.0026|0.0024||Z|13|B6Z13|1.65416685517|0
2013-10-29 09:00|1.6075||||5940|||0.003|||Z|13|B6Z13|1.65540261451|0
2013-10-29 09:30|1.608|1.6078||0.000124|6180|11||0.0024|0.0001||Z|13|B6Z13|1.65591751423|0
2013-10-29 10:00|1.607||||3619|||0.0021|||Z|13|B6Z13|1.65488771478|0
2013-10-29 10:30|1.6052|1.6042||0.000623|5915|1||0.0026|0||Z|13|B6Z13|1.65303407577|0
2013-10-29 11:00|1.603|1.6015||0.000937|9656|11||0.0029|0.0014||Z|13|B6Z13|1.65076851699|0
2013-10-29 11:30|1.6042|1.6026||0.000998|4710|1||0.0015|0||Z|13|B6Z13|1.65200427632|0
2013-10-29 12:00|1.6038||||2038|||0.0012|||Z|13|B6Z13|1.65159235654|0
2013-10-29 12:30|1.6021|1.601||0.000687|4642|8||0.0029|0.0016||Z|13|B6Z13|1.64984169748|0
2013-10-29 13:00|1.6032|1.602||0.000749|2006|4||0.0018|0.0013||Z|13|B6Z13|1.65097447688|0
2013-10-29 13:30|1.6041|1.6028||0.000811|1753|4||0.0013|0.0007||Z|13|B6Z13|1.65190129638|0
2013-10-29 14:00|1.6032||||819|||0.0013|||Z|13|B6Z13|1.65097447688|0
2013-10-29 14:30|1.6038|1.6021||0.001061|1152|68||0.0008|0.0002||Z|13|B6Z13|1.65159235654|0
2013-10-29 15:00|1.6041|1.6025||0.000998|376|2||0.0007|0||Z|13|B6Z13|1.65190129638|0
2013-10-29 15:30|1.6042||||171|||0.0005|||Z|13|B6Z13|1.65200427632|0
2013-10-29 17:00|1.6043|1.603||0.000811|177|3||0.0005|0||Z|13|B6Z13|1.65210725627|0
2013-10-29 17:30|1.6045|1.6034||0.000686|292|3||0.0004|0||Z|13|B6Z13|1.65231321616|0
2013-10-29 18:00|1.6043|1.6034||0.000561|194|3||0.0003|0||Z|13|B6Z13|1.65210725627|0
2013-10-29 18:30|1.6041|1.603||0.000686|161|9||0.0006|0.0005||Z|13|B6Z13|1.65190129638|0
2013-10-29 19:00|1.6038|1.6032||0.000374|691|6||0.0016|0.0001||Z|13|B6Z13|1.65159235654|0
2013-10-29 19:30|1.6038||||409|||0.0009|||Z|13|B6Z13|1.65159235654|0
2013-10-29 20:00|1.6033||||597|||0.0009|||Z|13|B6Z13|1.65107745682|0
2013-10-29 20:30|1.6034||||422|||0.0005|||Z|13|B6Z13|1.65118043677|0
2013-10-29 21:00|1.603||||322|||0.0008|||Z|13|B6Z13|1.65076851699|0
2013-10-29 21:30|1.6022|1.6011||0.000687|255|3||0.0009|0||Z|13|B6Z13|1.64994467743|0
2013-10-29 22:00|1.6032|1.6011||0.001312|980|3||0.0016|0||Z|13|B6Z13|1.65097447688|0
2013-10-29 22:30|1.6026||||164|||0.0011|||Z|13|B6Z13|1.65035659721|0
2013-10-29 23:00|1.6031|1.6015||0.000999|179|13||0.0006|0||Z|13|B6Z13|1.65087149693|0
2013-10-29 23:30|1.6036||||361|||0.0006|||Z|13|B6Z13|1.65138639666|0
2013-10-30 00:00|1.6038||||155|||0.0004|||Z|13|B6Z13|1.65159235654|0
2013-10-30 00:30|1.6041||||231|||0.0006|||Z|13|B6Z13|1.65190129638|0
2013-10-30 01:00|1.6046||||937|||0.0011|||Z|13|B6Z13|1.6524161961|0
2013-10-30 01:30|1.6041||||529|||0.0007|||Z|13|B6Z13|1.65190129638|0
2013-10-30 02:00|1.6045||||460|||0.0007|||Z|13|B6Z13|1.65231321616|0
2013-10-30 02:30|1.6035||||858|||0.0013|||Z|13|B6Z13|1.65128341671|0
2013-10-30 03:00|1.6042||||1452|||0.0009|||Z|13|B6Z13|1.65200427632|0
2013-10-30 03:30|1.605||||3091|||0.0016|||Z|13|B6Z13|1.65282811588|0
2013-10-30 04:00|1.6053|1.604||0.00081|2299|2||0.001|0||Z|13|B6Z13|1.65313705572|0
2013-10-30 04:30|1.606||||2213|||0.0016|||Z|13|B6Z13|1.65385791533|0
2013-10-30 05:00|1.6057||||2434|||0.0009|||Z|13|B6Z13|1.6535489755|0
2013-10-30 05:30|1.606||||2640|||0.0019|||Z|13|B6Z13|1.65385791533|0
2013-10-30 06:00|1.6066||||1352|||0.0012|||Z|13|B6Z13|1.654475795|0
2013-10-30 06:30|1.6058||||1145|||0.0013|||Z|13|B6Z13|1.65365195544|0
2013-10-30 07:00|1.6062||||2962|||0.0017|||Z|13|B6Z13|1.65406387522|0
2013-10-30 07:30|1.6048|1.604||0.000499|2434|27||0.0021|0.0002||Z|13|B6Z13|1.65262215599|0
2013-10-30 08:00|1.606||||2090|||0.002|||Z|13|B6Z13|1.65385791533|0
2013-10-30 08:30|1.6063||||2225|||0.0014|||Z|13|B6Z13|1.65416685517|0
2013-10-30 09:00|1.6057|1.6049||0.000498|2811|2||0.0016|0||Z|13|B6Z13|1.6535489755|0
2013-10-30 09:30|1.6057|1.6051||0.000374|3734|1||0.0016|0||Z|13|B6Z13|1.6535489755|0
2013-10-30 10:00|1.6059||||2628|||0.0009|||Z|13|B6Z13|1.65375493539|0
2013-10-30 10:30|1.6071||||1983|||0.0014|||Z|13|B6Z13|1.65499069473|0
2013-10-30 11:00|1.6067||||2541|||0.0009|||Z|13|B6Z13|1.65457877495|0
2013-10-30 11:30|1.6059|1.6052||0.000436|2168|8||0.0008|0||Z|13|B6Z13|1.65375493539|0
2013-10-30 12:00|1.6056||||1535|||0.0005|||Z|13|B6Z13|1.65344599555|0
2013-10-30 12:30|1.6058||||1833|||0.0018|||Z|13|B6Z13|1.65365195544|0
2013-10-30 13:00|1.6004|1.6028||-0.001497|21000|4||0.008|0.0005||Z|13|B6Z13|1.64809103842|0
2013-10-30 13:30|1.601||||7588|||0.0025|||Z|13|B6Z13|1.64870891809|0
2013-10-30 14:00|1.6025||||4711|||0.0022|||Z|13|B6Z13|1.65025361726|0
2013-10-30 14:30|1.6029||||1808|||0.0007|||Z|13|B6Z13|1.65066553704|0
2013-10-30 15:00|1.6033||||595|||0.001|||Z|13|B6Z13|1.65107745682|0
2013-10-30 15:30|1.6028||||319|||0.0008|||Z|13|B6Z13|1.6505625571|0
2013-10-30 17:00|1.6027||||203|||0.0007|||Z|13|B6Z13|1.65045957715|0
2013-10-30 17:30|1.6021||||258|||0.0009|||Z|13|B6Z13|1.64984169748|0
2013-10-30 18:00|1.6016||||582|||0.0016|||Z|13|B6Z13|1.64932679776|0
2013-10-30 18:30|1.602|1.601||0.000625|121|4||0.0005|0||Z|13|B6Z13|1.64973871754|0
2013-10-30 19:00|1.6027||||492|||0.001|||Z|13|B6Z13|1.65045957715|0
2013-10-30 19:30|1.603||||996|||0.0011|||Z|13|B6Z13|1.65076851699|0
2013-10-30 20:00|1.6032||||249|||0.0005|||Z|13|B6Z13|1.65097447688|0
2013-10-30 20:30|1.6033|1.602||0.000811|847|1||0.0007|0||Z|13|B6Z13|1.65107745682|0
2013-10-30 21:00|1.6029||||364|||0.0007|||Z|13|B6Z13|1.65066553704|0
2013-10-30 21:30|1.603||||161|||0.0004|||Z|13|B6Z13|1.65076851699|0
2013-10-30 22:00|1.6017||||468|||0.0011|||Z|13|B6Z13|1.6494297777|0
2013-10-30 22:30|1.6012||||286|||0.0009|||Z|13|B6Z13|1.64891487798|0
2013-10-30 23:00|1.6015||||720|||0.0013|||Z|13|B6Z13|1.64922381781|0
2013-10-30 23:30|1.6013||||65|||0.0003|||Z|13|B6Z13|1.64901785792|0
2013-10-31 00:00|1.6009||||155|||0.0006|||Z|13|B6Z13|1.64860593814|0
2013-10-31 00:30|1.6014||||653|||0.001|||Z|13|B6Z13|1.64912083787|0
2013-10-31 01:00|1.6003||||614|||0.0012|||Z|13|B6Z13|1.64798805847|0
2013-10-31 01:30|1.6011||||766|||0.0014|||Z|13|B6Z13|1.64881189803|0
2013-10-31 02:00|1.6015||||1207|||0.0014|||Z|13|B6Z13|1.64922381781|0
2013-10-31 02:30|1.6015||||972|||0.0008|||Z|13|B6Z13|1.64922381781|0
2013-10-31 03:00|1.6036|1.6026||0.000624|3624|1||0.0028|0||Z|13|B6Z13|1.65138639666|0
2013-10-31 03:30|1.6031|1.6025||0.000374|1388|3||0.0008|0||Z|13|B6Z13|1.65087149693|0
2013-10-31 04:00|1.602||||2292|||0.0016|||Z|13|B6Z13|1.64973871754|0
2013-10-31 04:30|1.6017||||2215|||0.001|||Z|13|B6Z13|1.6494297777|0
2013-10-31 05:00|1.603||||6668|||0.0025|||Z|13|B6Z13|1.65076851699|0
2013-10-31 05:30|1.6017||||2366|||0.0016|||Z|13|B6Z13|1.6494297777|0
2013-10-31 06:00|1.6028|1.602||0.000499|3048|8||0.0023|0.0007||Z|13|B6Z13|1.6505625571|0
2013-10-31 06:30|1.6033|1.6016||0.001061|3690|1||0.0011|0||Z|13|B6Z13|1.65107745682|0
2013-10-31 07:00|1.6037||||2984|||0.0014|||Z|13|B6Z13|1.6514893766|0
2013-10-31 07:30|1.604||||3142|||0.0015|||Z|13|B6Z13|1.65179831643|0
2013-10-31 08:00|1.6049|1.6038||0.000686|4459|4||0.0028|0.002||Z|13|B6Z13|1.65272513594|0
2013-10-31 08:30|1.6037|1.6025||0.000749|10030|2||0.0036|0.0018||Z|13|B6Z13|1.6514893766|0
2013-10-31 09:00|1.6029|1.6022||0.000437|4932|7||0.002|0.0012||Z|13|B6Z13|1.65066553704|0
2013-10-31 09:30|1.6048|1.6035||0.000811|4631|8||0.0027|0.0005||Z|13|B6Z13|1.65262215599|0
2013-10-31 10:00|1.6037||||5782|||0.0024|||Z|13|B6Z13|1.6514893766|0
2013-10-31 10:30|1.6061|1.6047||0.000872|7639|12||0.0036|0.0029||Z|13|B6Z13|1.65396089528|0
2013-10-31 11:00|1.6049|1.6045||0.000249|7916|5||0.0024|0.0004||Z|13|B6Z13|1.65272513594|0
2013-10-31 11:30|1.6045|1.6028||0.001061|2174|3||0.0015|0.0002||Z|13|B6Z13|1.65231321616|0
2013-10-31 12:00|1.6041||||1569|||0.0007|||Z|13|B6Z13|1.65190129638|0
2013-10-31 12:30|1.6045||||1814|||0.0008|||Z|13|B6Z13|1.65231321616|0
2013-10-31 13:00|1.6056|1.6041||0.000935|2030|5||0.0013|0||Z|13|B6Z13|1.65344599555|0
2013-10-31 13:30|1.6049|1.6046||0.000187|3591|4||0.0015|0||Z|13|B6Z13|1.65272513594|0
2013-10-31 14:00|1.6033||||2729|||0.0015|||Z|13|B6Z13|1.65107745682|0
2013-10-31 14:30|1.6026|1.6024||0.000125|1573|1||0.001|0||Z|13|B6Z13|1.65035659721|0
2013-10-31 15:00|1.6028||||461|||0.001|||Z|13|B6Z13|1.6505625571|0
2013-10-31 15:30|1.6033||||234|||0.0007|||Z|13|B6Z13|1.65107745682|0
2013-10-31 17:00|1.6032||||113|||0.0007|||Z|13|B6Z13|1.65097447688|0
2013-10-31 17:30|1.6038||||111|||0.0006|||Z|13|B6Z13|1.65159235654|0
2013-10-31 18:00|1.604||||178|||0.0004|||Z|13|B6Z13|1.65179831643|0
2013-10-31 18:30|1.6038||||134|||0.0006|||Z|13|B6Z13|1.65159235654|0
2013-10-31 19:00|1.6028||||1009|||0.0014|||Z|13|B6Z13|1.6505625571|0
2013-10-31 19:30|1.6024||||1045|||0.0017|||Z|13|B6Z13|1.65015063732|0
2013-10-31 20:00|1.6016||||501|||0.0017|||Z|13|B6Z13|1.64932679776|0
2013-10-31 20:30|1.6021||||248|||0.0005|||Z|13|B6Z13|1.64984169748|0
2013-10-31 21:00|1.6024||||405|||0.0011|||Z|13|B6Z13|1.65015063732|0
2013-10-31 21:30|1.6022||||290|||0.0005|||Z|13|B6Z13|1.64994467743|0
2013-10-31 22:00|1.6026||||221|||0.0006|||Z|13|B6Z13|1.65035659721|0
2013-10-31 22:30|1.6029||||706|||0.0013|||Z|13|B6Z13|1.65066553704|0
2013-10-31 23:00|1.6028||||155|||0.0005|||Z|13|B6Z13|1.6505625571|0
2013-10-31 23:30|1.6027||||238|||0.0003|||Z|13|B6Z13|1.65045957715|0
2013-11-01 00:00|1.6024||||171|||0.0006|||Z|13|B6Z13|1.65015063732|0
2013-11-01 00:30|1.6023||||350|||0.0005|||Z|13|B6Z13|1.65004765737|0
2013-11-01 01:00|1.6022||||420|||0.0007|||Z|13|B6Z13|1.64994467743|0
2013-11-01 01:30|1.6034||||593|||0.0016|||Z|13|B6Z13|1.65118043677|0
2013-11-01 02:00|1.602||||1203|||0.0014|||Z|13|B6Z13|1.64973871754|0
2013-11-01 02:30|1.6004||||2684|||0.0017|||Z|13|B6Z13|1.64809103842|0
2013-11-01 03:00|1.5993|1.5974||0.001189|8590|14||0.0022|0.001||Z|13|B6Z13|1.64695825902|0
2013-11-01 03:30|1.6005||||5403|||0.0025|||Z|13|B6Z13|1.64819401836|0
2013-11-01 04:00|1.5996|1.5986||0.000626|5295|1||0.0015|0||Z|13|B6Z13|1.64726719886|0
2013-11-01 04:30|1.5995|1.5986||0.000563|3106|4||0.0015|0||Z|13|B6Z13|1.64716421891|0
2013-11-01 05:00|1.5995|1.598||0.000939|2050|5||0.0016|0||Z|13|B6Z13|1.64716421891|0
2013-11-01 05:30|1.5995|1.5985||0.000626|2727|5||0.0011|0||Z|13|B6Z13|1.64716421891|0
2013-11-01 06:00|1.5961|1.5951||0.000627|6791|22||0.0047|0.0003||Z|13|B6Z13|1.64366290079|0
2013-11-01 06:30|1.5948||||3949|||0.0014|||Z|13|B6Z13|1.6423241615|0
2013-11-01 07:00|1.5961|1.595||0.00069|3895|9||0.0015|0.0012||Z|13|B6Z13|1.64366290079|0
2013-11-01 07:30|1.5961|1.5951||0.000627|3097|11||0.0009|0.0003||Z|13|B6Z13|1.64366290079|0
2013-11-01 08:00|1.5951|1.5942||0.000565|3406|13||0.0018|0.0007||Z|13|B6Z13|1.64263310134|0
2013-11-01 08:30|1.5953|1.5936||0.001067|4347|8||0.0015|0.0013||Z|13|B6Z13|1.64283906123|0
2013-11-01 09:00|1.5934|1.5931||0.000188|9493|18||0.0023|0.0011||Z|13|B6Z13|1.64088244227|0
2013-11-01 09:30|1.594|1.5931||0.000565|3587|3||0.0016|0.0012||Z|13|B6Z13|1.64150032194|0
2013-11-01 10:00|1.5912|1.5903|1.5996|0.000566|6109|13|1|0.0028|0.0018|0|Z|13|B6Z13|1.63861688349|0
2013-11-01 10:30|1.5916|1.5901|1.5995|0.000943|3904|6|1|0.0007|0.0004|0|Z|13|B6Z13|1.63902880327|0
2013-11-01 11:00|1.5908|1.5897||0.000692|4463|12||0.0015|0.0009||Z|13|B6Z13|1.63820496371|0
2013-11-01 11:30|1.592|1.5911||0.000566|3062|11||0.0017|0.0012||Z|13|B6Z13|1.63944072304|0
2013-11-01 12:00|1.5907||||1662|||0.0013|||Z|13|B6Z13|1.63810198376|0
2013-11-01 12:30|1.5916|1.5903||0.000817|1463|7||0.0009|0.0002||Z|13|B6Z13|1.63902880327|0
2013-11-01 13:00|1.5922|1.5911||0.000691|1160|11||0.001|0.0007||Z|13|B6Z13|1.63964668293|0
2013-11-01 13:30|1.5921|1.5907||0.00088|3494|9||0.001|0.0002||Z|13|B6Z13|1.63954370299|0
2013-11-01 14:00|1.592||||1113|||0.0007|||Z|13|B6Z13|1.63944072304|0
2013-11-01 14:30|1.5917||||1586|||0.0008|||Z|13|B6Z13|1.63913178321|0
2013-11-01 15:00|1.5923||||290|||0.0009|||Z|13|B6Z13|1.63974966288|0
2013-11-01 15:30|1.5916||||267|||0.0014|||Z|13|B6Z13|1.63902880327|0
2013-11-03 17:00|1.5919|1.5904||0.000943|468|1||0.0011|0||Z|13|B6Z13|1.6393377431|0
2013-11-03 17:30|1.5917||||543|||0.0007|||Z|13|B6Z13|1.63913178321|0
2013-11-03 18:00|1.5922||||211|||0.0007|||Z|13|B6Z13|1.63964668293|0
2013-11-03 18:30|1.5929|1.5912||0.001068|514|1||0.0008|0||Z|13|B6Z13|1.64036754255|0
2013-11-03 19:00|1.5929||||684|||0.0006|||Z|13|B6Z13|1.64036754255|0
2013-11-03 19:30|1.5926||||436|||0.0005|||Z|13|B6Z13|1.64005860271|0
2013-11-03 20:00|1.5932||||231|||0.0009|||Z|13|B6Z13|1.64067648238|0
2013-11-03 20:30|1.5927||||215|||0.0008|||Z|13|B6Z13|1.64016158266|0
2013-11-03 21:00|1.5916|1.5901||0.000943|1776|7||0.003|0.0015||Z|13|B6Z13|1.63902880327|0
2013-11-03 21:30|1.5917|1.5901||0.001006|570|2||0.0013|0||Z|13|B6Z13|1.63913178321|0
2013-11-03 22:00|1.5917||||192|||0.0005|||Z|13|B6Z13|1.63913178321|0
2013-11-03 22:30|1.592||||140|||0.0006|||Z|13|B6Z13|1.63944072304|0
2013-11-03 23:00|1.5923||||354|||0.001|||Z|13|B6Z13|1.63974966288|0
2013-11-03 23:30|1.5922||||269|||0.0006|||Z|13|B6Z13|1.63964668293|0
2013-11-04 00:00|1.5924||||460|||0.0008|||Z|13|B6Z13|1.63985264282|0
2013-11-04 00:30|1.593||||404|||0.0008|||Z|13|B6Z13|1.64047052249|0
2013-11-04 01:00|1.5934||||531|||0.0007|||Z|13|B6Z13|1.64088244227|0
2013-11-04 01:30|1.5934|1.5921||0.000817|980|10||0.0011|0.0001||Z|13|B6Z13|1.64088244227|0
2013-11-04 02:00|1.5935||||1806|||0.0014|||Z|13|B6Z13|1.64098542222|0
2013-11-04 02:30|1.5938|1.5912||0.001634|2741|5||0.0021|0||Z|13|B6Z13|1.64129436205|0
2013-11-04 03:00|1.5936|1.5931||0.000314|1842|7||0.001|0.0005||Z|13|B6Z13|1.64108840216|0
2013-11-04 03:30|1.5949|1.594||0.000565|3987|1||0.0024|0||Z|13|B6Z13|1.64242714145|0
2013-11-04 04:00|1.5957|1.5934||0.001443|1813|5||0.0014|0||Z|13|B6Z13|1.64325098101|0
2013-11-04 04:30|1.5956||||1621|||0.0011|||Z|13|B6Z13|1.64314800106|0
2013-11-04 05:00|1.596||||1499|||0.0006|||Z|13|B6Z13|1.64355992084|0
2013-11-04 05:30|1.5966||||1934|||0.0012|||Z|13|B6Z13|1.64417780051|0
2013-11-04 06:00|1.5963||||1117|||0.0007|||Z|13|B6Z13|1.64386886068|0
2013-11-04 06:30|1.5971||||1365|||0.001|||Z|13|B6Z13|1.64469270024|0
2013-11-04 07:00|1.5964||||2166|||0.0013|||Z|13|B6Z13|1.64397184062|0
2013-11-04 07:30|1.595|1.5938||0.000753|2763|5||0.002|0||Z|13|B6Z13|1.64253012139|0
2013-11-04 08:00|1.5958|1.5945||0.000815|1921|2||0.0012|0||Z|13|B6Z13|1.64335396095|0
2013-11-04 08:30|1.5958|1.5948||0.000627|2116|5||0.0008|0||Z|13|B6Z13|1.64335396095|0
2013-11-04 09:00|1.5952|1.5945||0.000439|3675|6||0.0015|0||Z|13|B6Z13|1.64273608128|0
2013-11-04 09:30|1.5947||||2383|||0.001|||Z|13|B6Z13|1.64222118156|0
2013-11-04 10:00|1.5953||||3222|||0.0011|||Z|13|B6Z13|1.64283906123|0
2013-11-04 10:30|1.5943|1.5934||0.000565|2088|4||0.0015|0.0008||Z|13|B6Z13|1.64180926178|0
2013-11-04 11:00|1.5942|1.5925||0.001068|1214|17||0.0009|0.0006||Z|13|B6Z13|1.64170628183|0
2013-11-04 11:30|1.5946|1.5934||0.000753|2125|10||0.001|0||Z|13|B6Z13|1.64211820161|0
2013-11-04 12:00|1.5948||||1438|||0.0007|||Z|13|B6Z13|1.6423241615|0
2013-11-04 12:30|1.5957||||1360|||0.0012|||Z|13|B6Z13|1.64325098101|0
2013-11-04 13:00|1.5961|1.5949||0.000752|1452|2||0.0008|0.0003||Z|13|B6Z13|1.64366290079|0
2013-11-04 13:30|1.5965||||2594|||0.0008|||Z|13|B6Z13|1.64407482057|0
2013-11-04 14:00|1.597||||1064|||0.0007|||Z|13|B6Z13|1.64458972029|0
2013-11-04 14:30|1.5972|1.5957||0.00094|1317|1||0.0009|0||Z|13|B6Z13|1.64479568018|0
2013-11-04 15:00|1.5963||||569|||0.0013|||Z|13|B6Z13|1.64386886068|0
2013-11-04 15:30|1.5966||||149|||0.0005|||Z|13|B6Z13|1.64417780051|0
2013-11-04 17:00|1.5962||||211|||0.0005|||Z|13|B6Z13|1.64376588073|0
2013-11-04 17:30|1.5966||||80|||0.0005|||Z|13|B6Z13|1.64417780051|0
2013-11-04 18:00|1.5974||||297|||0.0008|||Z|13|B6Z13|1.64500164007|0
2013-11-04 18:30|1.5973||||624|||0.0006|||Z|13|B6Z13|1.64489866013|0
2013-11-04 19:00|1.5971||||1302|||0.0011|||Z|13|B6Z13|1.64469270024|0
2013-11-04 19:30|1.5967|1.5963||0.000251|353|5||0.0007|0||Z|13|B6Z13|1.64428078046|0
2013-11-04 20:00|1.5977||||478|||0.0013|||Z|13|B6Z13|1.64531057991|0
2013-11-04 20:30|1.5972||||299|||0.0008|||Z|13|B6Z13|1.64479568018|0
2013-11-04 21:00|1.5977|1.5966||0.000689|332|3||0.0008|0||Z|13|B6Z13|1.64531057991|0
2013-11-04 21:30|1.5966|1.5956||0.000627|548|4||0.0011|0||Z|13|B6Z13|1.64417780051|0
2013-11-04 22:00|1.5967||||158|||0.0007|||Z|13|B6Z13|1.64428078046|0
2013-11-04 22:30|1.596||||335|||0.0011|||Z|13|B6Z13|1.64355992084|0
2013-11-04 23:00|1.5966||||244|||0.0007|||Z|13|B6Z13|1.64417780051|0
2013-11-04 23:30|1.5962||||563|||0.001|||Z|13|B6Z13|1.64376588073|0
2013-11-05 00:00|1.5961||||307|||0.0005|||Z|13|B6Z13|1.64366290079|0
2013-11-05 00:30|1.5956||||848|||0.001|||Z|13|B6Z13|1.64314800106|0
2013-11-05 01:00|1.5959||||1114|||0.0018|||Z|13|B6Z13|1.6434569409|0
2013-11-05 01:30|1.5961||||1154|||0.0012|||Z|13|B6Z13|1.64366290079|0
2013-11-05 02:00|1.5953|1.5939||0.000878|3068|8||0.0025|0||Z|13|B6Z13|1.64283906123|0
2013-11-05 02:30|1.5959||||2033|||0.0011|||Z|13|B6Z13|1.6434569409|0
2013-11-05 03:00|1.6006|1.5963||0.002694|9297|5||0.0048|0||Z|13|B6Z13|1.64829699831|0
2013-11-05 03:30|1.6047|1.6031||0.000998|13072|27||0.0045|0.0034||Z|13|B6Z13|1.65251917605|0
2013-11-05 04:00|1.6042|1.6032||0.000624|6918|22||0.0018|0.0016||Z|13|B6Z13|1.65200427632|0
2013-11-05 04:30|1.605|1.6035||0.000935|2951|1||0.0015|0||Z|13|B6Z13|1.65282811588|0
2013-11-05 05:00|1.6041|1.6033||0.000499|2997|4||0.0018|0||Z|13|B6Z13|1.65190129638|0
2013-11-05 05:30|1.6044|1.6035||0.000561|2757|1||0.001|0||Z|13|B6Z13|1.65221023621|0
2013-11-05 06:00|1.6041||||2006|||0.0012|||Z|13|B6Z13|1.65190129638|0
2013-11-05 06:30|1.6057|1.6034||0.001434|2977|5||0.0019|0||Z|13|B6Z13|1.6535489755|0
2013-11-05 07:00|1.6055|1.6045||0.000623|3007|10||0.0007|0||Z|13|B6Z13|1.65334301561|0
2013-11-05 07:30|1.6032|1.602||0.000749|5299|20||0.0029|0.0008||Z|13|B6Z13|1.65097447688|0
2013-11-05 08:00|1.6038|1.6026||0.000749|2870|10||0.0016|0.0001||Z|13|B6Z13|1.65159235654|0
2013-11-05 08:30|1.6037|1.6022||0.000936|3372|289||0.0014|0.0009||Z|13|B6Z13|1.6514893766|0
2013-11-05 09:00|1.6029|1.6017||0.000749|6838|182||0.0021|0.0012||Z|13|B6Z13|1.65066553704|0
2013-11-05 09:30|1.6039|1.6021||0.001124|4780|113||0.0018|0.0008||Z|13|B6Z13|1.65169533649|0
2013-11-05 10:00|1.6041|1.6036||0.000312|4781|3||0.001|0||Z|13|B6Z13|1.65190129638|0
2013-11-05 10:30|1.6039|1.6025||0.000874|2945|19||0.0017|0.0008||Z|13|B6Z13|1.65169533649|0
2013-11-05 11:00|1.6036|1.603||0.000374|2418|6||0.0013|0.0004||Z|13|B6Z13|1.65138639666|0
2013-11-05 11:30|1.603|1.6018||0.000749|1886|4||0.0009|0.0008||Z|13|B6Z13|1.65076851699|0
2013-11-05 12:00|1.6036||||800|||0.001|||Z|13|B6Z13|1.65138639666|0
2013-11-05 12:30|1.6039||||1240|||0.0008|||Z|13|B6Z13|1.65169533649|0
2013-11-05 13:00|1.604||||852|||0.0007|||Z|13|B6Z13|1.65179831643|0
2013-11-05 13:30|1.6043||||1789|||0.0012|||Z|13|B6Z13|1.65210725627|0
2013-11-05 14:00|1.6043||||1112|||0.0006|||Z|13|B6Z13|1.65210725627|0
2013-11-05 14:30|1.604||||666|||0.0005|||Z|13|B6Z13|1.65179831643|0
2013-11-05 15:00|1.6041||||541|||0.0007|||Z|13|B6Z13|1.65190129638|0
2013-11-05 15:30|1.6038||||183|||0.0007|||Z|13|B6Z13|1.65159235654|0
2013-11-05 17:00|1.604||||184|||0.0006|||Z|13|B6Z13|1.65179831643|0
2013-11-05 17:30|1.604||||205|||0.0006|||Z|13|B6Z13|1.65179831643|0
2013-11-05 18:00|1.6047|1.603||0.001061|116|1||0.0007|0||Z|13|B6Z13|1.65251917605|0
2013-11-05 18:30|1.6043||||252|||0.0006|||Z|13|B6Z13|1.65210725627|0
2013-11-05 19:00|1.6044||||158|||0.0005|||Z|13|B6Z13|1.65221023621|0
2013-11-05 19:30|1.6044||||244|||0.0003|||Z|13|B6Z13|1.65221023621|0
2013-11-05 20:00|1.6049||||158|||0.0008|||Z|13|B6Z13|1.65272513594|0
2013-11-05 20:30|1.6068|1.6041||0.001683|1645|2||0.0024|0||Z|13|B6Z13|1.65468175489|0
2013-11-05 21:00|1.6088|1.607||0.00112|1187|2||0.0024|0||Z|13|B6Z13|1.65674135379|0
2013-11-05 21:30|1.6083|1.6073||0.000622|824|24||0.0009|0.0003||Z|13|B6Z13|1.65622645407|0
2013-11-05 22:00|1.608||||609|||0.0008|||Z|13|B6Z13|1.65591751423|0
2013-11-05 22:30|1.6087||||762|||0.0009|||Z|13|B6Z13|1.65663837385|0
2013-11-05 23:00|1.6081||||496|||0.001|||Z|13|B6Z13|1.65602049418|0
2013-11-05 23:30|1.608||||255|||0.0006|||Z|13|B6Z13|1.65591751423|0
2013-11-06 00:00|1.608||||476|||0.0004|||Z|13|B6Z13|1.65591751423|0
2013-11-06 00:30|1.6078||||362|||0.0003|||Z|13|B6Z13|1.65571155434|0
2013-11-06 01:00|1.6064||||1748|||0.0016|||Z|13|B6Z13|1.65426983511|0
2013-11-06 01:30|1.6066||||895|||0.0005|||Z|13|B6Z13|1.654475795|0
2013-11-06 02:00|1.6066||||1823|||0.0009|||Z|13|B6Z13|1.654475795|0
2013-11-06 02:30|1.6083|1.607||0.000809|2080|1||0.0022|0||Z|13|B6Z13|1.65622645407|0
2013-11-06 03:00|1.6087||||5903|||0.0042|||Z|13|B6Z13|1.65663837385|0
2013-11-06 03:30|1.6095|1.6095||0|8114|35||0.0043|0.0013||Z|13|B6Z13|1.65746221341|0
2013-11-06 04:00|1.6106||||1663|||0.0016|||Z|13|B6Z13|1.6585949928|0
2013-11-06 04:30|1.6098|1.6083||0.000933|1670|3||0.0014|0.0001||Z|13|B6Z13|1.65777115324|0
2013-11-06 05:00|1.6097||||1806|||0.0013|||Z|13|B6Z13|1.65766817329|0
2013-11-06 05:30|1.6082||||1751|||0.0017|||Z|13|B6Z13|1.65612347412|0
2013-11-06 06:00|1.6084|1.6074||0.000622|1467|2||0.001|0||Z|13|B6Z13|1.65632943401|0
2013-11-06 06:30|1.6087|1.6077||0.000622|1866|3||0.0009|0||Z|13|B6Z13|1.65663837385|0
2013-11-06 07:00|1.6084|1.6078||0.000373|1812|3||0.001|0||Z|13|B6Z13|1.65632943401|0
2013-11-06 07:30|1.6085||||1727|||0.001|||Z|13|B6Z13|1.65643241396|0
2013-11-06 08:00|1.6093||||1544|||0.001|||Z|13|B6Z13|1.65725625352|0
2013-11-06 08:30|1.6104|1.6092||0.000746|5239|14||0.0018|0.0002||Z|13|B6Z13|1.65838903291|0
2013-11-06 09:00|1.6092|1.6081||0.000684|4198|9||0.0023|0.0008||Z|13|B6Z13|1.65715327357|0
2013-11-06 09:30|1.6074|1.6065||0.00056|4140|3||0.0027|0.0003||Z|13|B6Z13|1.65529963456|0
2013-11-06 10:00|1.607|1.6058||0.000747|3480|2||0.0015|0.0002||Z|13|B6Z13|1.65488771478|0
2013-11-06 10:30|1.6074|1.6059||0.000934|1524|1||0.0009|0||Z|13|B6Z13|1.65529963456|0
2013-11-06 11:00|1.6073||||1571|||0.0008|||Z|13|B6Z13|1.65519665462|0
2013-11-06 11:30|1.6084|1.6078||0.000373|2319|3||0.0019|0||Z|13|B6Z13|1.65632943401|0
2013-11-06 12:00|1.6078||||1066|||0.0013|||Z|13|B6Z13|1.65571155434|0
2013-11-06 12:30|1.6077|1.6066||0.000685|934|1||0.0007|0||Z|13|B6Z13|1.6556085744|0
2013-11-06 13:00|1.6078||||574|||0.0004|||Z|13|B6Z13|1.65571155434|0
2013-11-06 13:30|1.6077|1.6064||0.000809|1445|7||0.0008|0||Z|13|B6Z13|1.6556085744|0
2013-11-06 14:00|1.608|1.6066||0.000871|706|3||0.0006|0||Z|13|B6Z13|1.65591751423|0
2013-11-06 14:30|1.6078||||753|||0.0004|||Z|13|B6Z13|1.65571155434|0
2013-11-06 15:00|1.6074||||291|||0.0007|||Z|13|B6Z13|1.65529963456|0
2013-11-06 15:30|1.6076||||167|||0.0005|||Z|13|B6Z13|1.65550559445|0
2013-11-06 17:00|1.6076||||178|||0.0004|||Z|13|B6Z13|1.65550559445|0
2013-11-06 17:30|1.6079||||125|||0.0005|||Z|13|B6Z13|1.65581453429|0
2013-11-06 18:00|1.6077||||194|||0.0005|||Z|13|B6Z13|1.6556085744|0
2013-11-06 18:30|1.6066||||722|||0.0017|||Z|13|B6Z13|1.654475795|0
2013-11-06 19:00|1.6063|1.6056||0.000436|241|1||0.0005|0||Z|13|B6Z13|1.65416685517|0
2013-11-06 19:30|1.6067||||374|||0.0006|||Z|13|B6Z13|1.65457877495|0
2013-11-06 20:00|1.6068||||248|||0.0004|||Z|13|B6Z13|1.65468175489|0
2013-11-06 20:30|1.6069||||225|||0.0003|||Z|13|B6Z13|1.65478473484|0
2013-11-06 21:00|1.6074|1.6057||0.001059|339|2||0.0008|0||Z|13|B6Z13|1.65529963456|0
2013-11-06 21:30|1.6077||||276|||0.0006|||Z|13|B6Z13|1.6556085744|0
2013-11-06 22:00|1.6079||||118|||0.0005|||Z|13|B6Z13|1.65581453429|0
2013-11-06 22:30|1.6078||||162|||0.0005|||Z|13|B6Z13|1.65571155434|0
2013-11-06 23:00|1.608||||215|||0.0003|||Z|13|B6Z13|1.65591751423|0
2013-11-06 23:30|1.6078||||230|||0.0003|||Z|13|B6Z13|1.65571155434|0
2013-11-07 00:00|1.6077||||726|||0.0012|||Z|13|B6Z13|1.6556085744|0
2013-11-07 00:30|1.6074||||356|||0.0007|||Z|13|B6Z13|1.65529963456|0
2013-11-07 01:00|1.608||||1020|||0.0012|||Z|13|B6Z13|1.65591751423|0
2013-11-07 01:30|1.608|1.6072||0.000498|541|2||0.0013|0||Z|13|B6Z13|1.65591751423|0
2013-11-07 02:00|1.6081||||2000|||0.0011|||Z|13|B6Z13|1.65602049418|0
2013-11-07 02:30|1.6074||||928|||0.0011|||Z|13|B6Z13|1.65529963456|0
2013-11-07 03:00|1.6072|1.6058||0.000872|1306|2||0.0015|0.0001||Z|13|B6Z13|1.65509367467|0
2013-11-07 03:30|1.6071||||808|||0.0005|||Z|13|B6Z13|1.65499069473|0
2013-11-07 04:00|1.6074|1.6063||0.000685|1048|1||0.0009|0||Z|13|B6Z13|1.65529963456|0
2013-11-07 04:30|1.6071||||872|||0.0011|||Z|13|B6Z13|1.65499069473|0
2013-11-07 05:00|1.6078||||1421|||0.0011|||Z|13|B6Z13|1.65571155434|0
2013-11-07 05:30|1.6079||||1486|||0.001|||Z|13|B6Z13|1.65581453429|0
2013-11-07 06:00|1.6057|1.6047||0.000623|6158|2||0.0031|0.0001||Z|13|B6Z13|1.6535489755|0
2013-11-07 06:30|1.6038|1.6039||-6.2E-5|19416|45||0.006|0.0055||Z|13|B6Z13|1.65159235654|0
2013-11-07 07:00|1.6061|1.6043||0.001122|8746|45||0.0042|0.0019||Z|13|B6Z13|1.65396089528|0
2013-11-07 07:30|1.6014|1.6012||0.000125|11580|15||0.0075|0.0017||Z|13|B6Z13|1.64912083787|0
2013-11-07 08:00|1.6028|1.6016||0.000749|5998|2||0.0028|0.0005||Z|13|B6Z13|1.6505625571|0
2013-11-07 08:30|1.6021|1.6013||0.0005|5598|6||0.0026|0.0001||Z|13|B6Z13|1.64984169748|0
2013-11-07 09:00|1.6012|1.6004||0.0005|4142|14||0.0017|0.0014||Z|13|B6Z13|1.64891487798|0
2013-11-07 09:30|1.6042|1.6024||0.001123|3859|10||0.0034|0.0012||Z|13|B6Z13|1.65200427632|0
2013-11-07 10:00|1.6063|1.6062|1.602|6.2E-5|11552|8|1|0.005|0.0046|0|Z|13|B6Z13|1.65416685517|0
2013-11-07 10:30|1.6064|1.605||0.000872|3854|2||0.0015|0.0002||Z|13|B6Z13|1.65426983511|0
2013-11-07 11:00|1.608|1.6073|1.6047|0.000436|3254|15|1|0.0024|0.0006|0|Z|13|B6Z13|1.65591751423|0
2013-11-07 11:30|1.6075||||2880|||0.0016|||Z|13|B6Z13|1.65540261451|0
2013-11-07 12:00|1.6099||||3199|||0.003|||Z|13|B6Z13|1.65787413318|0
2013-11-07 12:30|1.61|1.6097||0.000186|6320|30||0.0021|0.0018||Z|13|B6Z13|1.65797711313|0
2013-11-07 13:00|1.6099|1.609||0.000559|2921|6||0.0016|0.0003||Z|13|B6Z13|1.65787413318|0
2013-11-07 13:30|1.6083|1.6073||0.000622|3683|10||0.0028|0.0017||Z|13|B6Z13|1.65622645407|0
2013-11-07 14:00|1.6074|1.6063||0.000685|1652|6||0.0014|0.0003||Z|13|B6Z13|1.65529963456|0
2013-11-07 14:30|1.6074||||1300|||0.0006|||Z|13|B6Z13|1.65529963456|0
2013-11-07 15:00|1.6076||||263|||0.0011|||Z|13|B6Z13|1.65550559445|0
2013-11-07 15:30|1.609|1.6078||0.000746|633|25||0.0023|0.001||Z|13|B6Z13|1.65694731368|0
2013-11-07 17:00|1.6087||||417|||0.0009|||Z|13|B6Z13|1.65663837385|0
2013-11-07 17:30|1.6084|1.6074||0.000622|83|10||0.0005|0||Z|13|B6Z13|1.65632943401|0
2013-11-07 18:00|1.6081||||219|||0.0005|||Z|13|B6Z13|1.65602049418|0
2013-11-07 18:30|1.6084|1.6077||0.000435|964|1||0.0022|0||Z|13|B6Z13|1.65632943401|0
2013-11-07 19:00|1.6096||||400|||0.0015|||Z|13|B6Z13|1.65756519335|0
2013-11-07 19:30|1.6093||||262|||0.0006|||Z|13|B6Z13|1.65725625352|0
2013-11-07 20:00|1.6093||||341|||0.0006|||Z|13|B6Z13|1.65725625352|0
2013-11-07 20:30|1.6092|1.6081||0.000684|369|1||0.0009|0||Z|13|B6Z13|1.65715327357|0
2013-11-07 21:00|1.609||||117|||0.0004|||Z|13|B6Z13|1.65694731368|0
2013-11-07 21:30|1.6091||||279|||0.0006|||Z|13|B6Z13|1.65705029363|0
2013-11-07 22:00|1.6088||||157|||0.0005|||Z|13|B6Z13|1.65674135379|0
2013-11-07 22:30|1.6087||||128|||0.0004|||Z|13|B6Z13|1.65663837385|0
2013-11-07 23:00|1.609||||232|||0.0007|||Z|13|B6Z13|1.65694731368|0
2013-11-07 23:30|1.609||||412|||0.0005|||Z|13|B6Z13|1.65694731368|0
2013-11-08 00:00|1.6086||||861|||0.001|||Z|13|B6Z13|1.6565353939|0
2013-11-08 00:30|1.609||||307|||0.0007|||Z|13|B6Z13|1.65694731368|0
2013-11-08 01:00|1.6091||||548|||0.0009|||Z|13|B6Z13|1.65705029363|0
2013-11-08 01:30|1.6093|1.6086||0.000435|1234|1||0.0015|0||Z|13|B6Z13|1.65725625352|0
2013-11-08 02:00|1.6084||||2538|||0.002|||Z|13|B6Z13|1.65632943401|0
2013-11-08 02:30|1.6085|1.6075||0.000622|1860|1||0.0009|0||Z|13|B6Z13|1.65643241396|0
2013-11-08 03:00|1.6077|1.608||-0.000187|1928|1||0.0024|0||Z|13|B6Z13|1.6556085744|0
2013-11-08 03:30|1.6064|1.6047||0.001059|4310|3||0.0031|0.0009||Z|13|B6Z13|1.65426983511|0
2013-11-08 04:00|1.6071||||1107|||0.0009|||Z|13|B6Z13|1.65499069473|0
2013-11-08 04:30|1.6067|1.6056||0.000685|1609|10||0.0008|0||Z|13|B6Z13|1.65457877495|0
2013-11-08 05:00|1.6077|1.6064||0.000809|1356|1||0.0012|0||Z|13|B6Z13|1.6556085744|0
2013-11-08 05:30|1.607||||1305|||0.001|||Z|13|B6Z13|1.65488771478|0
2013-11-08 06:00|1.6067||||1059|||0.0007|||Z|13|B6Z13|1.65457877495|0
2013-11-08 06:30|1.6064|1.6054||0.000623|2011|2||0.0014|0||Z|13|B6Z13|1.65426983511|0
2013-11-08 07:00|1.6077|1.6065||0.000747|4259|1||0.0053|0||Z|13|B6Z13|1.6556085744|0
2013-11-08 07:30|1.603|1.6009||0.001312|27249|22||0.0099|0.0032||Z|13|B6Z13|1.65076851699|0
2013-11-08 08:00|1.6013|1.5992||0.001313|6265|9||0.0032|0.0022||Z|13|B6Z13|1.64901785792|0
2013-11-08 08:30|1.599|1.5978||0.000751|12011|41||0.005|0.0046||Z|13|B6Z13|1.64664931919|0
2013-11-08 09:00|1.5954|1.595||0.000251|9226|23||0.0048|0.0033||Z|13|B6Z13|1.64294204117|0
2013-11-08 09:30|1.599|1.5975||0.000939|7335|28||0.0038|0.0027||Z|13|B6Z13|1.64664931919|0
2013-11-08 10:00|1.5986|1.5978||0.000501|4716|9||0.0016|0.0003||Z|13|B6Z13|1.64623739941|0
2013-11-08 10:30|1.5989|1.5977||0.000751|2690|5||0.0015|0.0005||Z|13|B6Z13|1.64654633924|0
2013-11-08 11:00|1.5989||||2004|||0.0013|||Z|13|B6Z13|1.64654633924|0
2013-11-08 11:30|1.5997||||1886|||0.0009|||Z|13|B6Z13|1.6473701788|0
2013-11-08 12:00|1.5997||||1276|||0.0006|||Z|13|B6Z13|1.6473701788|0
2013-11-08 12:30|1.5992|1.5985||0.000438|1189|1||0.0008|0||Z|13|B6Z13|1.64685527908|0
2013-11-08 13:00|1.5994||||1855|||0.0008|||Z|13|B6Z13|1.64706123897|0
2013-11-08 13:30|1.5997|1.5985||0.000751|1109|1||0.0006|0||Z|13|B6Z13|1.6473701788|0
2013-11-08 14:00|1.6005||||1509|||0.0012|||Z|13|B6Z13|1.64819401836|0
2013-11-08 14:30|1.6008||||881|||0.0005|||Z|13|B6Z13|1.6485029582|0
2013-11-08 15:00|1.6016|1.6004||0.00075|863|6||0.002|0.0001||Z|13|B6Z13|1.64932679776|0
2013-11-08 15:30|1.6015||||156|||0.0012|||Z|13|B6Z13|1.64922381781|0
2013-11-10 17:00|1.6002||||470|||0.001|||Z|13|B6Z13|1.64788507853|0
2013-11-10 17:30|1.5998||||205|||0.0007|||Z|13|B6Z13|1.64747315875|0
2013-11-10 18:00|1.6007||||387|||0.0011|||Z|13|B6Z13|1.64839997825|0
2013-11-10 18:30|1.6008||||684|||0.001|||Z|13|B6Z13|1.6485029582|0
2013-11-10 19:00|1.6016|1.6003||0.000812|776|4||0.0012|0||Z|13|B6Z13|1.64932679776|0
2013-11-10 19:30|1.6011||||361|||0.0006|||Z|13|B6Z13|1.64881189803|0
2013-11-10 20:00|1.6013||||205|||0.0004|||Z|13|B6Z13|1.64901785792|0
2013-11-10 20:30|1.6009||||330|||0.0005|||Z|13|B6Z13|1.64860593814|0
2013-11-10 21:00|1.601|1.6001||0.000562|242|2||0.0004|0||Z|13|B6Z13|1.64870891809|0
2013-11-10 21:30|1.601||||133|||0.0005|||Z|13|B6Z13|1.64870891809|0
2013-11-10 22:00|1.6009||||76|||0.0001|||Z|13|B6Z13|1.64860593814|0
2013-11-10 22:30|1.601||||62|||0.0002|||Z|13|B6Z13|1.64870891809|0
2013-11-10 23:00|1.601||||90|||0.0002|||Z|13|B6Z13|1.64870891809|0
2013-11-10 23:30|1.6009||||243|||0.0004|||Z|13|B6Z13|1.64860593814|0
2013-11-11 00:00|1.6015||||401|||0.0008|||Z|13|B6Z13|1.64922381781|0
2013-11-11 00:30|1.6007||||755|||0.0008|||Z|13|B6Z13|1.64839997825|0
2013-11-11 01:00|1.6||||945|||0.0011|||Z|13|B6Z13|1.64767911864|0
2013-11-11 01:30|1.6005||||962|||0.0011|||Z|13|B6Z13|1.64819401836|0
2013-11-11 02:00|1.6009||||2069|||0.0012|||Z|13|B6Z13|1.64860593814|0
2013-11-11 02:30|1.6015|1.6||0.000937|1792|1||0.0018|0||Z|13|B6Z13|1.64922381781|0
2013-11-11 03:00|1.601|1.6||0.000625|1571|1||0.0009|0||Z|13|B6Z13|1.64870891809|0
2013-11-11 03:30|1.6016||||1121|||0.0009|||Z|13|B6Z13|1.64932679776|0
2013-11-11 04:00|1.601||||1861|||0.0009|||Z|13|B6Z13|1.64870891809|0
2013-11-11 04:30|1.5986|1.5973||0.000814|3511|4||0.0031|0||Z|13|B6Z13|1.64623739941|0
2013-11-11 05:00|1.5986|1.5967||0.00119|4043|12||0.0014|0.0002||Z|13|B6Z13|1.64623739941|0
2013-11-11 05:30|1.5988||||969|||0.0006|||Z|13|B6Z13|1.6464433593|0
2013-11-11 06:00|1.5986|1.5977||0.000563|881|1||0.0009|0||Z|13|B6Z13|1.64623739941|0
2013-11-11 06:30|1.598|1.5972||0.000501|2101|14||0.0018|0.0002||Z|13|B6Z13|1.64561951974|0
2013-11-11 07:00|1.5963|1.5962||6.3E-5|2663|2||0.002|0.0002||Z|13|B6Z13|1.64386886068|0
2013-11-11 07:30|1.597||||2085|||0.0017|||Z|13|B6Z13|1.64458972029|0
2013-11-11 08:00|1.5974||||1444|||0.0013|||Z|13|B6Z13|1.64500164007|0
2013-11-11 08:30|1.5973||||1710|||0.0011|||Z|13|B6Z13|1.64489866013|0
2013-11-11 09:00|1.5979||||1607|||0.0009|||Z|13|B6Z13|1.64551653979|0
2013-11-11 09:30|1.5969|1.596||0.000564|1939|1||0.0018|0||Z|13|B6Z13|1.64448674035|0
2013-11-11 10:00|1.5972|1.5955||0.001065|2393|9||0.0012|0.0001||Z|13|B6Z13|1.64479568018|0
2013-11-11 10:30|1.5975||||1339|||0.0009|||Z|13|B6Z13|1.64510462002|0
2013-11-11 11:00|1.5975||||2432|||0.0015|||Z|13|B6Z13|1.64510462002|0
2013-11-11 11:30|1.5974|1.5966||0.000501|1467|7||0.0007|0||Z|13|B6Z13|1.64500164007|0
2013-11-11 12:00|1.5979|1.5963||0.001002|705|1||0.0007|0||Z|13|B6Z13|1.64551653979|0
2013-11-11 12:30|1.5982||||727|||0.0008|||Z|13|B6Z13|1.64582547963|0
2013-11-11 13:00|1.5983||||663|||0.0005|||Z|13|B6Z13|1.64592845957|0
2013-11-11 13:30|1.5988||||700|||0.0007|||Z|13|B6Z13|1.6464433593|0
2013-11-11 14:00|1.5986||||494|||0.0006|||Z|13|B6Z13|1.64623739941|0
2013-11-11 14:30|1.5987||||584|||0.0008|||Z|13|B6Z13|1.64634037935|0
2013-11-11 15:00|1.5985||||186|||0.0005|||Z|13|B6Z13|1.64613441946|0
2013-11-11 15:30|1.5985||||354|||0.0005|||Z|13|B6Z13|1.64613441946|0
2013-11-11 17:00|1.5983||||227|||0.0008|||Z|13|B6Z13|1.64592845957|0
2013-11-11 17:30|1.5982||||376|||0.001|||Z|13|B6Z13|1.64582547963|0
2013-11-11 18:00|1.598||||176|||0.0005|||Z|13|B6Z13|1.64561951974|0
2013-11-11 18:30|1.5983||||752|||0.001|||Z|13|B6Z13|1.64592845957|0
2013-11-11 19:00|1.5968|1.5964||0.000251|986|1||0.0022|0||Z|13|B6Z13|1.6443837604|0
2013-11-11 19:30|1.5972||||269|||0.0008|||Z|13|B6Z13|1.64479568018|0
2013-11-11 20:00|1.5962||||767|||0.0013|||Z|13|B6Z13|1.64376588073|0
2013-11-11 20:30|1.5966||||165|||0.0005|||Z|13|B6Z13|1.64417780051|0
2013-11-11 21:00|1.5966||||379|||0.0007|||Z|13|B6Z13|1.64417780051|0
2013-11-11 21:30|1.5978||||823|||0.0012|||Z|13|B6Z13|1.64541355985|0
2013-11-11 22:00|1.598||||577|||0.001|||Z|13|B6Z13|1.64561951974|0
2013-11-11 22:30|1.5978||||137|||0.0007|||Z|13|B6Z13|1.64541355985|0
2013-11-11 23:00|1.5974||||149|||0.0007|||Z|13|B6Z13|1.64500164007|0
2013-11-11 23:30|1.5973||||185|||0.0005|||Z|13|B6Z13|1.64489866013|0
2013-11-12 00:00|1.5969||||540|||0.0007|||Z|13|B6Z13|1.64448674035|0
2013-11-12 00:30|1.5957|1.5938||0.001192|1614|1||0.0022|0||Z|13|B6Z13|1.64325098101|0
2013-11-12 01:00|1.5962||||701|||0.001|||Z|13|B6Z13|1.64376588073|0
2013-11-12 01:30|1.5944||||2009|||0.0028|||Z|13|B6Z13|1.64191224172|0
2013-11-12 02:00|1.5942||||2042|||0.0011|||Z|13|B6Z13|1.64170628183|0
2013-11-12 02:30|1.5943|1.5931||0.000753|2027|4||0.0009|0.0005||Z|13|B6Z13|1.64180926178|0
2013-11-12 03:00|1.5905|1.59||0.000314|6109|5||0.0044|0.002||Z|13|B6Z13|1.63789602387|0
2013-11-12 03:30|1.5868|1.5858||0.000631|15413|19||0.0059|0.003||Z|13|B6Z13|1.63408576591|0
2013-11-12 04:00|1.5865|1.5854||0.000694|4155|3||0.0017|0.0002||Z|13|B6Z13|1.63377682607|0
2013-11-12 04:30|1.5877||||2306|||0.0017|||Z|13|B6Z13|1.63501258541|0
2013-11-12 05:00|1.5877|1.5866||0.000693|2162|13||0.001|0.0004||Z|13|B6Z13|1.63501258541|0
2013-11-12 05:30|1.5872|1.5863||0.000567|2107|2||0.0011|0.0001||Z|13|B6Z13|1.63449768569|0
2013-11-12 06:00|1.5883|1.5855||0.001766|2907|1||0.002|0||Z|13|B6Z13|1.63563046508|0
2013-11-12 06:30|1.589|1.5872||0.001134|3098|6||0.0014|0.0009||Z|13|B6Z13|1.6363513247|0
2013-11-12 07:00|1.5898|1.5886||0.000755|4821|58||0.0019|0.0016||Z|13|B6Z13|1.63717516426|0
2013-11-12 07:30|1.591|1.5899||0.000692|4151|12||0.0017|0.001||Z|13|B6Z13|1.6384109236|0
2013-11-12 08:00|1.5907||||4603|||0.0019|||Z|13|B6Z13|1.63810198376|0
2013-11-12 08:30|1.5934|1.591|1.5888|0.001508|7496|2|5|0.0038|0.0002|0|Z|13|B6Z13|1.64088244227|0
2013-11-12 09:00|1.5931|1.5923||0.000502|3885|2||0.0014|0||Z|13|B6Z13|1.64057350244|0
2013-11-12 09:30|1.5923|1.5912||0.000691|2278|7||0.001|0.0002||Z|13|B6Z13|1.63974966288|0
2013-11-12 10:00|1.5919|1.5904||0.000943|3648|11||0.0013|0.001||Z|13|B6Z13|1.6393377431|0
2013-11-12 10:30|1.591|1.5899||0.000692|2854|36||0.0011|0.0006||Z|13|B6Z13|1.6384109236|0
2013-11-12 11:00|1.5909|1.5899||0.000629|1964|7||0.0007|0||Z|13|B6Z13|1.63830794365|0
2013-11-12 11:30|1.591|1.5898||0.000755|2271|4||0.0007|0||Z|13|B6Z13|1.6384109236|0
2013-11-12 12:00|1.5912||||1671|||0.0009|||Z|13|B6Z13|1.63861688349|0
2013-11-12 12:30|1.59||||1094|||0.0013|||Z|13|B6Z13|1.63738112415|0
2013-11-12 13:00|1.5901|1.5891||0.000629|1212|4||0.0007|0||Z|13|B6Z13|1.63748410409|0
2013-11-12 13:30|1.5887|1.5873||0.000882|3072|1||0.0018|0||Z|13|B6Z13|1.63604238486|0
2013-11-12 14:00|1.5893|1.5875||0.001134|1492|1||0.0011|0||Z|13|B6Z13|1.63666026453|0
2013-11-12 14:30|1.5903||||1188|||0.0016|||Z|13|B6Z13|1.63769006398|0
2013-11-12 15:00|1.59|1.5889||0.000692|357|5||0.0006|0||Z|13|B6Z13|1.63738112415|0
2013-11-12 15:30|1.59||||176|||0.0004|||Z|13|B6Z13|1.63738112415|0
2013-11-12 17:00|1.5886||||442|||0.0008|||Z|13|B6Z13|1.63593940492|0
2013-11-12 17:30|1.5886||||257|||0.0007|||Z|13|B6Z13|1.63593940492|0
2013-11-12 18:00|1.5886||||88|||0.0003|||Z|13|B6Z13|1.63593940492|0
2013-11-12 18:30|1.5885||||288|||0.0005|||Z|13|B6Z13|1.63583642497|0
2013-11-12 19:00|1.5888||||141|||0.0004|||Z|13|B6Z13|1.63614536481|0
2013-11-12 19:30|1.5887||||254|||0.0004|||Z|13|B6Z13|1.63604238486|0
2013-11-12 20:00|1.5888|1.5876||0.000756|277|2||0.0006|0||Z|13|B6Z13|1.63614536481|0
2013-11-12 20:30|1.5888||||211|||0.0004|||Z|13|B6Z13|1.63614536481|0
2013-11-12 21:00|1.5886|1.5875||0.000693|242|2||0.0005|0||Z|13|B6Z13|1.63593940492|0
2013-11-12 21:30|1.5885||||122|||0.0003|||Z|13|B6Z13|1.63583642497|0
2013-11-12 22:00|1.5886||||114|||0.0003|||Z|13|B6Z13|1.63593940492|0
2013-11-12 22:30|1.5891||||190|||0.0005|||Z|13|B6Z13|1.63645430464|0
2013-11-12 23:00|1.5885||||162|||0.0006|||Z|13|B6Z13|1.63583642497|0
2013-11-12 23:30|1.5888||||412|||0.0005|||Z|13|B6Z13|1.63614536481|0
2013-11-13 00:00|1.5889||||471|||0.0003|||Z|13|B6Z13|1.63624834475|0
2013-11-13 00:30|1.5888|1.5876||0.000756|333|20||0.0005|0.0001||Z|13|B6Z13|1.63614536481|0
2013-11-13 01:00|1.5891|1.5878||0.000819|675|2||0.0006|0||Z|13|B6Z13|1.63645430464|0
2013-11-13 01:30|1.5883||||1290|||0.0011|||Z|13|B6Z13|1.63563046508|0
2013-11-13 02:00|1.5894||||2676|||0.0021|||Z|13|B6Z13|1.63676324448|0
2013-11-13 02:30|1.5884||||1918|||0.0016|||Z|13|B6Z13|1.63573344503|0
2013-11-13 03:00|1.5886|1.5876||0.00063|2276|6||0.0025|0.0004||Z|13|B6Z13|1.63593940492|0
2013-11-13 03:30|1.5915|1.5905|1.587|0.000629|8725|4|1|0.0053|0.002|0|Z|13|B6Z13|1.63892582332|0
2013-11-13 04:00|1.5919||||2021|||0.0013|||Z|13|B6Z13|1.6393377431|0
2013-11-13 04:30|1.5949|1.597||-0.001315|24579|25||0.0084|0.0052||Z|13|B6Z13|1.64242714145|0
2013-11-13 05:00|1.5952|1.5931||0.001318|5156|2||0.0022|0.0001||Z|13|B6Z13|1.64273608128|0
2013-11-13 05:30|1.5962|1.593||0.002009|2421|9||0.0024|0.0003||Z|13|B6Z13|1.64376588073|0
2013-11-13 06:00|1.5973|1.5963||0.000626|4047|3||0.0025|0.0001||Z|13|B6Z13|1.64489866013|0
2013-11-13 06:30|1.5965|1.5963||0.000125|2335|6||0.0013|0.0003||Z|13|B6Z13|1.64407482057|0
2013-11-13 07:00|1.597||||2494|||0.0012|||Z|13|B6Z13|1.64458972029|0
2013-11-13 07:30|1.597|1.5959||0.000689|2579|21||0.0013|0.001||Z|13|B6Z13|1.64458972029|0
2013-11-13 08:00|1.5977|1.597||0.000438|3376|33||0.0017|0.0013||Z|13|B6Z13|1.64531057991|0
2013-11-13 08:30|1.5971|1.596||0.000689|5133|13||0.0021|0.0005||Z|13|B6Z13|1.64469270024|0
2013-11-13 09:00|1.5978|1.5966||0.000752|6716|38||0.0022|0.0014||Z|13|B6Z13|1.64541355985|0
2013-11-13 09:30|1.5984|1.5976||0.000501|5102|5||0.0015|0.001||Z|13|B6Z13|1.64603143952|0
2013-11-13 10:00|1.6008|1.5999||0.000563|8733|30||0.0031|0.0027||Z|13|B6Z13|1.6485029582|0
2013-11-13 10:30|1.6028|1.6017||0.000687|12505|59||0.004|0.0031||Z|13|B6Z13|1.6505625571|0
2013-11-13 11:00|1.6026|1.601||0.000999|3370|17||0.0013|0.0004||Z|13|B6Z13|1.65035659721|0
2013-11-13 11:30|1.6021|1.6014||0.000437|2448|2||0.001|0||Z|13|B6Z13|1.64984169748|0
2013-11-13 12:00|1.6013|1.6012||6.2E-5|1538|1||0.0012|0||Z|13|B6Z13|1.64901785792|0
2013-11-13 12:30|1.6011|1.6||0.000687|1547|28||0.0012|0.0007||Z|13|B6Z13|1.64881189803|0
2013-11-13 13:00|1.6016|1.6005||0.000687|2358|4||0.0009|0.0001||Z|13|B6Z13|1.64932679776|0
2013-11-13 13:30|1.6019||||2184|||0.001|||Z|13|B6Z13|1.64963573759|0
2013-11-13 14:00|1.6025||||1047|||0.0008|||Z|13|B6Z13|1.65025361726|0
2013-11-13 14:30|1.6024||||799|||0.0004|||Z|13|B6Z13|1.65015063732|0
2013-11-13 15:00|1.6019||||532|||0.0011|||Z|13|B6Z13|1.64963573759|0
2013-11-13 15:30|1.6055|1.605||0.000312|1677|5||0.0044|0.0023||Z|13|B6Z13|1.65334301561|0
2013-11-13 17:00|1.6036||||776|||0.0012|||Z|13|B6Z13|1.65138639666|0
2013-11-13 17:30|1.6041|1.6029||0.000749|362|5||0.0012|0||Z|13|B6Z13|1.65190129638|0
2013-11-13 18:00|1.6054||||554|||0.002|||Z|13|B6Z13|1.65324003566|0
2013-11-13 18:30|1.6041||||423|||0.0013|||Z|13|B6Z13|1.65190129638|0
2013-11-13 19:00|1.6028||||806|||0.0018|||Z|13|B6Z13|1.6505625571|0
2013-11-13 19:30|1.603|1.6016||0.000874|323|1||0.0006|0||Z|13|B6Z13|1.65076851699|0
2013-11-13 20:00|1.6032||||402|||0.0012|||Z|13|B6Z13|1.65097447688|0
2013-11-13 20:30|1.603||||210|||0.0005|||Z|13|B6Z13|1.65076851699|0
2013-11-13 21:00|1.6029||||389|||0.0008|||Z|13|B6Z13|1.65066553704|0
2013-11-13 21:30|1.6032|1.6015||0.001062|558|1||0.0008|0||Z|13|B6Z13|1.65097447688|0
2013-11-13 22:00|1.603||||326|||0.0004|||Z|13|B6Z13|1.65076851699|0
2013-11-13 22:30|1.6028||||334|||0.0007|||Z|13|B6Z13|1.6505625571|0
2013-11-13 23:00|1.6033|1.602||0.000811|117|1||0.0006|0||Z|13|B6Z13|1.65107745682|0
2013-11-13 23:30|1.6032||||432|||0.0003|||Z|13|B6Z13|1.65097447688|0
2013-11-14 00:00|1.6037|1.603||0.000437|1324|2||0.0014|0||Z|13|B6Z13|1.6514893766|0
2013-11-14 00:30|1.6038||||489|||0.0008|||Z|13|B6Z13|1.65159235654|0
2013-11-14 01:00|1.6025||||710|||0.0019|||Z|13|B6Z13|1.65025361726|0
2013-11-14 01:30|1.6034||||1262|||0.0016|||Z|13|B6Z13|1.65118043677|0
2013-11-14 02:00|1.6043||||2718|||0.0017|||Z|13|B6Z13|1.65210725627|0
2013-11-14 02:30|1.603||||2499|||0.0019|||Z|13|B6Z13|1.65076851699|0
2013-11-14 03:00|1.6034|1.6018||0.000999|2898|1||0.0012|0||Z|13|B6Z13|1.65118043677|0
2013-11-14 03:30|1.6003|1.5997||0.000375|10202|3||0.0052|0.002||Z|13|B6Z13|1.64798805847|0
2013-11-14 04:00|1.601||||2246|||0.0018|||Z|13|B6Z13|1.64870891809|0
2013-11-14 04:30|1.6002||||2326|||0.0012|||Z|13|B6Z13|1.64788507853|0
2013-11-14 05:00|1.6007|1.5987||0.001251|2577|2||0.0017|0||Z|13|B6Z13|1.64839997825|0
2013-11-14 05:30|1.6016||||1635|||0.0016|||Z|13|B6Z13|1.64932679776|0
2013-11-14 06:00|1.6033|1.6028||0.000312|3925|2||0.0026|0.0016||Z|13|B6Z13|1.65107745682|0
2013-11-14 06:30|1.604||||1383|||0.001|||Z|13|B6Z13|1.65179831643|0
2013-11-14 07:00|1.6045|1.603||0.000936|4819|7||0.002|0.0014||Z|13|B6Z13|1.65231321616|0
2013-11-14 07:30|1.6078|1.6065||0.000809|6205|13||0.0035|0.0024||Z|13|B6Z13|1.65571155434|0
2013-11-14 08:00|1.6071|1.606||0.000685|3705|25||0.0021|0.0013||Z|13|B6Z13|1.65499069473|0
2013-11-14 08:30|1.6076|1.6072||0.000249|4447|7||0.003|0||Z|13|B6Z13|1.65550559445|0
2013-11-14 09:00|1.6072|1.6073||-6.2E-5|6583|6||0.0024|0.0013||Z|13|B6Z13|1.65509367467|0
2013-11-14 09:30|1.6087|1.6072||0.000933|6851|25||0.0034|0.0032||Z|13|B6Z13|1.65663837385|0
2013-11-14 10:00|1.6083||||6363|||0.0022|||Z|13|B6Z13|1.65622645407|0
2013-11-14 10:30|1.6073|1.606||0.000809|2861|3||0.0019|0||Z|13|B6Z13|1.65519665462|0
2013-11-14 11:00|1.6073|1.6065||0.000498|4507|9||0.0014|0.0004||Z|13|B6Z13|1.65519665462|0
2013-11-14 11:30|1.6067|1.6059||0.000498|1932|4||0.0014|0.0002||Z|13|B6Z13|1.65457877495|0
2013-11-14 12:00|1.6064||||1697|||0.001|||Z|13|B6Z13|1.65426983511|0
2013-11-14 12:30|1.6057||||1745|||0.001|||Z|13|B6Z13|1.6535489755|0
2013-11-14 13:00|1.6056||||928|||0.0008|||Z|13|B6Z13|1.65344599555|0
2013-11-14 13:30|1.6054||||1035|||0.0006|||Z|13|B6Z13|1.65324003566|0
2013-11-14 14:00|1.6062|1.6041||0.001309|1523|3||0.0013|0||Z|13|B6Z13|1.65406387522|0
2013-11-14 14:30|1.6059||||774|||0.0006|||Z|13|B6Z13|1.65375493539|0
2013-11-14 15:00|1.6067||||404|||0.0009|||Z|13|B6Z13|1.65457877495|0
2013-11-14 15:30|1.6065|1.6053||0.000748|342|6||0.0008|0||Z|13|B6Z13|1.65437281506|0
2013-11-14 17:00|1.6052||||503|||0.0013|||Z|13|B6Z13|1.65303407577|0
2013-11-14 17:30|1.605||||253|||0.0009|||Z|13|B6Z13|1.65282811588|0
2013-11-14 18:00|1.6056||||762|||0.0011|||Z|13|B6Z13|1.65344599555|0
2013-11-14 18:30|1.6057||||275|||0.0003|||Z|13|B6Z13|1.6535489755|0
2013-11-14 19:00|1.6064||||966|||0.0008|||Z|13|B6Z13|1.65426983511|0
2013-11-14 19:30|1.6066||||523|||0.0005|||Z|13|B6Z13|1.654475795|0
2013-11-14 20:00|1.6065||||255|||0.0005|||Z|13|B6Z13|1.65437281506|0
2013-11-14 20:30|1.6063||||259|||0.0004|||Z|13|B6Z13|1.65416685517|0
2013-11-14 21:00|1.6064||||181|||0.0003|||Z|13|B6Z13|1.65426983511|0
2013-11-14 21:30|1.6061||||288|||0.0008|||Z|13|B6Z13|1.65396089528|0
2013-11-14 22:00|1.6063||||247|||0.0004|||Z|13|B6Z13|1.65416685517|0
2013-11-14 22:30|1.6067||||311|||0.0006|||Z|13|B6Z13|1.65457877495|0
2013-11-14 23:00|1.6066||||390|||0.0006|||Z|13|B6Z13|1.654475795|0
2013-11-14 23:30|1.6065||||237|||0.0005|||Z|13|B6Z13|1.65437281506|0
2013-11-15 00:00|1.6076||||648|||0.0012|||Z|13|B6Z13|1.65550559445|0
2013-11-15 00:30|1.6081|1.6068||0.000809|543|3||0.0009|0||Z|13|B6Z13|1.65602049418|0
2013-11-15 01:00|1.6081|1.6073||0.000498|841|3||0.0006|0||Z|13|B6Z13|1.65602049418|0
2013-11-15 01:30|1.6084|1.6071||0.000809|689|1||0.001|0||Z|13|B6Z13|1.65632943401|0
2013-11-15 02:00|1.6072||||2519|||0.0022|||Z|13|B6Z13|1.65509367467|0
2013-11-15 02:30|1.6058|1.6066||-0.000498|2674|4||0.0027|0.0003||Z|13|B6Z13|1.65365195544|0
2013-11-15 03:00|1.6054|1.6037||0.00106|1486|6||0.0015|0.0009||Z|13|B6Z13|1.65324003566|0
2013-11-15 03:30|1.6051|1.6033||0.001123|2455|1||0.0016|0||Z|13|B6Z13|1.65293109583|0
2013-11-15 04:00|1.6063||||2130|||0.0013|||Z|13|B6Z13|1.65416685517|0
2013-11-15 04:30|1.6076||||2284|||0.0015|||Z|13|B6Z13|1.65550559445|0
2013-11-15 05:00|1.6079||||1409|||0.0011|||Z|13|B6Z13|1.65581453429|0
2013-11-15 05:30|1.6073||||1767|||0.0016|||Z|13|B6Z13|1.65519665462|0
2013-11-15 06:00|1.6073|1.6061||0.000747|1578|1||0.0011|0||Z|13|B6Z13|1.65519665462|0
2013-11-15 06:30|1.6069|1.604||0.001808|1054|1||0.0008|0||Z|13|B6Z13|1.65478473484|0
2013-11-15 07:00|1.6059|1.6048||0.000685|1522|3||0.0017|0||Z|13|B6Z13|1.65375493539|0
2013-11-15 07:30|1.6078|1.6064||0.000872|3738|40||0.0023|0.0014||Z|13|B6Z13|1.65571155434|0
2013-11-15 08:00|1.611|1.6109||6.2E-5|19346|104||0.0055|0.005||Z|13|B6Z13|1.65900691258|0
2013-11-15 08:30|1.6118|1.6106||0.000745|2795|1||0.0013|0||Z|13|B6Z13|1.65983075214|0
2013-11-15 09:00|1.6098|1.6086||0.000746|4600|8||0.0024|0.0019||Z|13|B6Z13|1.65777115324|0
2013-11-15 09:30|1.6088|1.6077||0.000684|5218|4||0.0017|0.001||Z|13|B6Z13|1.65674135379|0
2013-11-15 10:00|1.6102|1.6092||0.000621|4684|5||0.0019|0.0017||Z|13|B6Z13|1.65818307302|0
2013-11-15 10:30|1.6103||||1755|||0.0012|||Z|13|B6Z13|1.65828605296|0
2013-11-15 11:00|1.6103||||913|||0.0004|||Z|13|B6Z13|1.65828605296|0
2013-11-15 11:30|1.61||||1143|||0.001|||Z|13|B6Z13|1.65797711313|0
2013-11-15 12:00|1.6103|1.6088||0.000932|1379|1||0.0012|0||Z|13|B6Z13|1.65828605296|0
2013-11-15 12:30|1.6102||||1041|||0.0006|||Z|13|B6Z13|1.65818307302|0
2013-11-15 13:00|1.6107||||808|||0.0009|||Z|13|B6Z13|1.65869797274|0
2013-11-15 13:30|1.6108||||1819|||0.0008|||Z|13|B6Z13|1.65880095269|0
2013-11-15 14:00|1.6109||||846|||0.0009|||Z|13|B6Z13|1.65890393263|0
2013-11-15 14:30|1.6111||||775|||0.0005|||Z|13|B6Z13|1.65910989252|0
2013-11-15 15:00|1.6117||||441|||0.0009|||Z|13|B6Z13|1.65972777219|0
2013-11-15 15:30|1.6112||||479|||0.0009|||Z|13|B6Z13|1.65921287247|0
2013-11-17 17:00|1.6109||||222|||0.0009|||Z|13|B6Z13|1.65890393263|0
2013-11-17 17:30|1.6109||||71|||0.0004|||Z|13|B6Z13|1.65890393263|0
2013-11-17 18:00|1.6108||||111|||0.0003|||Z|13|B6Z13|1.65880095269|0
2013-11-17 18:30|1.6106|1.6095||0.000683|251|2||0.0005|0.0001||Z|13|B6Z13|1.6585949928|0
2013-11-17 19:00|1.6102|1.6095||0.000435|262|1||0.0005|0||Z|13|B6Z13|1.65818307302|0
2013-11-17 19:30|1.611||||186|||0.0012|||Z|13|B6Z13|1.65900691258|0
2013-11-17 20:00|1.611|1.6096||0.00087|333|1||0.0007|0||Z|13|B6Z13|1.65900691258|0
2013-11-17 20:30|1.6109||||74|||0.0003|||Z|13|B6Z13|1.65890393263|0
2013-11-17 21:00|1.6115|1.6101||0.00087|328|2||0.0011|0.0001||Z|13|B6Z13|1.6595218123|0
2013-11-17 21:30|1.6122||||572|||0.001|||Z|13|B6Z13|1.66024267192|0
2013-11-17 22:00|1.6122||||212|||0.0002|||Z|13|B6Z13|1.66024267192|0
2013-11-17 22:30|1.6124||||158|||0.0003|||Z|13|B6Z13|1.66044863181|0
2013-11-17 23:00|1.6125|1.6113||0.000745|451|3||0.0006|0||Z|13|B6Z13|1.66055161175|0
2013-11-17 23:30|1.613||||560|||0.0005|||Z|13|B6Z13|1.66106651148|0
2013-11-18 00:00|1.6137|1.6125||0.000744|1007|6||0.0009|0.0005||Z|13|B6Z13|1.66178737109|0
2013-11-18 00:30|1.6129||||664|||0.0012|||Z|13|B6Z13|1.66096353153|0
2013-11-18 01:00|1.613||||733|||0.0011|||Z|13|B6Z13|1.66106651148|0
2013-11-18 01:30|1.613||||742|||0.0008|||Z|13|B6Z13|1.66106651148|0
2013-11-18 02:00|1.6132||||1787|||0.0012|||Z|13|B6Z13|1.66127247137|0
2013-11-18 02:30|1.6139|1.6125||0.000868|1940|6||0.0014|0.0001||Z|13|B6Z13|1.66199333098|0
2013-11-18 03:00|1.6141|1.6131||0.00062|2574|2||0.0011|0||Z|13|B6Z13|1.66219929087|0
2013-11-18 03:30|1.6118|1.6106||0.000745|4653|14||0.0035|0.003||Z|13|B6Z13|1.65983075214|0
2013-11-18 04:00|1.611|1.61||0.000621|1948|5||0.0013|0||Z|13|B6Z13|1.65900691258|0
2013-11-18 04:30|1.6106|1.6096||0.000621|1410|3||0.001|0||Z|13|B6Z13|1.6585949928|0
2013-11-18 05:00|1.6107||||1082|||0.0005|||Z|13|B6Z13|1.65869797274|0
2013-11-18 05:30|1.6095|1.6092||0.000186|2811|5||0.0022|0||Z|13|B6Z13|1.65746221341|0
2013-11-18 06:00|1.6101|1.6085||0.000995|1654|8||0.0012|0.0002||Z|13|B6Z13|1.65808009307|0
2013-11-18 06:30|1.61||||868|||0.0008|||Z|13|B6Z13|1.65797711313|0
2013-11-18 07:00|1.611|1.6096||0.00087|1674|2||0.0013|0.0002||Z|13|B6Z13|1.65900691258|0
2013-11-18 07:30|1.6106|1.6093||0.000808|1519|32||0.001|0.0007||Z|13|B6Z13|1.6585949928|0
2013-11-18 08:00|1.6117|1.6099||0.001118|2056|7||0.0018|0.0008||Z|13|B6Z13|1.65972777219|0
2013-11-18 08:30|1.6116|1.6106||0.000621|3745|39||0.0014|0.0007||Z|13|B6Z13|1.65962479225|0
2013-11-18 09:00|1.6109|1.6104||0.00031|4687|8||0.0019|0.0008||Z|13|B6Z13|1.65890393263|0
2013-11-18 09:30|1.6109|1.6093||0.000994|2830|28||0.0014|0.0008||Z|13|B6Z13|1.65890393263|0
2013-11-18 10:00|1.6101|1.6088||0.000808|2765|3||0.0016|0||Z|13|B6Z13|1.65808009307|0
2013-11-18 10:30|1.6106|1.6094||0.000746|2516|19||0.0014|0.0006||Z|13|B6Z13|1.6585949928|0
2013-11-18 11:00|1.6095|1.6085||0.000622|2551|15||0.002|0.001||Z|13|B6Z13|1.65746221341|0
2013-11-18 11:30|1.6098|1.6083||0.000933|3209|15||0.0021|0.0015||Z|13|B6Z13|1.65777115324|0
2013-11-18 12:00|1.6104||||934|||0.001|||Z|13|B6Z13|1.65838903291|0
2013-11-18 12:30|1.6104||||953|||0.001|||Z|13|B6Z13|1.65838903291|0
2013-11-18 13:00|1.6105||||488|||0.0005|||Z|13|B6Z13|1.65849201285|0
2013-11-18 13:30|1.6094||||1500|||0.0016|||Z|13|B6Z13|1.65735923346|0
2013-11-18 14:00|1.6098|1.6082||0.000995|1814|15||0.0007|0||Z|13|B6Z13|1.65777115324|0
2013-11-18 14:30|1.6105||||1307|||0.001|||Z|13|B6Z13|1.65849201285|0
2013-11-18 15:00|1.6103|1.6091||0.000746|242|3||0.0005|0||Z|13|B6Z13|1.65828605296|0
2013-11-18 15:30|1.6106||||256|||0.0006|||Z|13|B6Z13|1.6585949928|0
2013-11-18 17:00|1.6106||||313|||0.0005|||Z|13|B6Z13|1.6585949928|0
2013-11-18 17:30|1.6109|1.61||0.000559|360|3||0.0009|0.0003||Z|13|B6Z13|1.65890393263|0
2013-11-18 18:00|1.6106||||300|||0.0007|||Z|13|B6Z13|1.6585949928|0
2013-11-18 18:30|1.6112|1.6097||0.000932|724|1||0.0012|0||Z|13|B6Z13|1.65921287247|0
2013-11-18 19:00|1.6115||||685|||0.0012|||Z|13|B6Z13|1.6595218123|0
2013-11-18 19:30|1.6115||||267|||0.0006|||Z|13|B6Z13|1.6595218123|0
2013-11-18 20:00|1.611||||640|||0.001|||Z|13|B6Z13|1.65900691258|0
2013-11-18 20:30|1.6112||||159|||0.0004|||Z|13|B6Z13|1.65921287247|0
2013-11-18 21:00|1.6106||||341|||0.0006|||Z|13|B6Z13|1.6585949928|0
2013-11-18 21:30|1.6097||||348|||0.0011|||Z|13|B6Z13|1.65766817329|0
2013-11-18 22:00|1.6101||||162|||0.0005|||Z|13|B6Z13|1.65808009307|0
2013-11-18 22:30|1.61||||191|||0.0004|||Z|13|B6Z13|1.65797711313|0
2013-11-18 23:00|1.6101||||140|||0.0004|||Z|13|B6Z13|1.65808009307|0
2013-11-18 23:30|1.6096||||238|||0.0006|||Z|13|B6Z13|1.65756519335|0
2013-11-19 00:00|1.6099||||167|||0.0004|||Z|13|B6Z13|1.65787413318|0
2013-11-19 00:30|1.6102|1.6089||0.000808|331|1||0.0008|0||Z|13|B6Z13|1.65818307302|0
2013-11-19 01:00|1.6102|1.6095||0.000435|890|1||0.0013|0||Z|13|B6Z13|1.65818307302|0
2013-11-19 01:30|1.6107||||607|||0.0007|||Z|13|B6Z13|1.65869797274|0
2013-11-19 02:00|1.6108|1.6108||0|4103|1||0.0021|0||Z|13|B6Z13|1.65880095269|0
2013-11-19 02:30|1.6093|1.6088||0.000311|3225|3||0.0023|0.0005||Z|13|B6Z13|1.65725625352|0
2013-11-19 03:00|1.6092||||1184|||0.0009|||Z|13|B6Z13|1.65715327357|0
2013-11-19 03:30|1.6093|1.6082||0.000684|1693|30||0.0012|0||Z|13|B6Z13|1.65725625352|0
2013-11-19 04:00|1.6094||||1983|||0.0012|||Z|13|B6Z13|1.65735923346|0
2013-11-19 04:30|1.6084||||2341|||0.002|||Z|13|B6Z13|1.65632943401|0
2013-11-19 05:00|1.6065|1.6053||0.000748|5182|3||0.0035|0.0005||Z|13|B6Z13|1.65437281506|0
2013-11-19 05:30|1.6072|1.6061||0.000685|2919|1||0.0016|0||Z|13|B6Z13|1.65509367467|0
2013-11-19 06:00|1.6081|1.6067||0.000871|1905|1||0.0013|0||Z|13|B6Z13|1.65602049418|0
2013-11-19 06:30|1.6093|1.6081||0.000746|1823|9||0.0015|0.0008||Z|13|B6Z13|1.65725625352|0
2013-11-19 07:00|1.6105|1.6093||0.000746|2550|18||0.0014|0.0007||Z|13|B6Z13|1.65849201285|0
2013-11-19 07:30|1.6105|1.6088||0.001057|3846|36||0.0021|0.0015||Z|13|B6Z13|1.65849201285|0
2013-11-19 08:00|1.6096|1.6084||0.000746|2594|15||0.0016|0.0011||Z|13|B6Z13|1.65756519335|0
2013-11-19 08:30|1.6096|1.6084||0.000746|5988|5||0.0015|0.0005||Z|13|B6Z13|1.65756519335|0
2013-11-19 09:00|1.6108|1.6095||0.000808|5121|8||0.0025|0.0018||Z|13|B6Z13|1.65880095269|0
2013-11-19 09:30|1.6099|1.6086||0.000808|3209|4||0.0018|0.0005||Z|13|B6Z13|1.65787413318|0
2013-11-19 10:00|1.6101||||2010|||0.001|||Z|13|B6Z13|1.65808009307|0
2013-11-19 10:30|1.6106|1.6097||0.000559|2833|10||0.0015|0.0001||Z|13|B6Z13|1.6585949928|0
2013-11-19 11:00|1.6126|1.6106||0.001242|3745|21||0.0024|0||Z|13|B6Z13|1.6606545917|0
2013-11-19 11:30|1.6118|1.6107||0.000683|1948|2||0.0011|0||Z|13|B6Z13|1.65983075214|0
2013-11-19 12:00|1.6114||||1307|||0.0007|||Z|13|B6Z13|1.65941883236|0
2013-11-19 12:30|1.6109|1.6105||0.000248|1220|1||0.0013|0||Z|13|B6Z13|1.65890393263|0
2013-11-19 13:00|1.6109|1.6095||0.00087|1307|12||0.0007|0.0001||Z|13|B6Z13|1.65890393263|0
2013-11-19 13:30|1.6115||||802|||0.0009|||Z|13|B6Z13|1.6595218123|0
2013-11-19 14:00|1.6121||||855|||0.0012|||Z|13|B6Z13|1.66013969197|0
2013-11-19 14:30|1.6123||||820|||0.0009|||Z|13|B6Z13|1.66034565186|0
2013-11-19 15:00|1.6117||||355|||0.001|||Z|13|B6Z13|1.65972777219|0
2013-11-19 15:30|1.6119||||207|||0.0005|||Z|13|B6Z13|1.65993373208|0
2013-11-19 17:00|1.6131|1.612||0.000682|1023|2||0.0032|0.0001||Z|13|B6Z13|1.66116949142|0
2013-11-19 17:30|1.6133||||561|||0.0015|||Z|13|B6Z13|1.66137545131|0
2013-11-19 18:00|1.6125||||585|||0.0011|||Z|13|B6Z13|1.66055161175|0
2013-11-19 18:30|1.612|1.6107||0.000807|1139|1||0.0014|0||Z|13|B6Z13|1.66003671203|0
2013-11-19 19:00|1.6111|1.6094||0.001056|709|2||0.0014|0||Z|13|B6Z13|1.65910989252|0
2013-11-19 19:30|1.6107||||222|||0.0007|||Z|13|B6Z13|1.65869797274|0
2013-11-19 20:00|1.6112||||470|||0.001|||Z|13|B6Z13|1.65921287247|0
2013-11-19 20:30|1.6119|1.6105||0.000869|420|2||0.0011|0.0005||Z|13|B6Z13|1.65993373208|0
2013-11-19 21:00|1.6124||||269|||0.0005|||Z|13|B6Z13|1.66044863181|0
2013-11-19 21:30|1.6105||||675|||0.002|||Z|13|B6Z13|1.65849201285|0
2013-11-19 22:00|1.6112||||215|||0.0008|||Z|13|B6Z13|1.65921287247|0
2013-11-19 22:30|1.611|1.6099||0.000683|149|2||0.0003|0||Z|13|B6Z13|1.65900691258|0
2013-11-19 23:00|1.6109||||233|||0.0007|||Z|13|B6Z13|1.65890393263|0
2013-11-19 23:30|1.611||||83|||0.0002|||Z|13|B6Z13|1.65900691258|0
2013-11-20 00:00|1.6101|1.609||0.000684|447|1||0.001|0||Z|13|B6Z13|1.65808009307|0
2013-11-20 00:30|1.6113|1.61||0.000807|896|1||0.0017|0||Z|13|B6Z13|1.65931585241|0
2013-11-20 01:00|1.6121||||1025|||0.0013|||Z|13|B6Z13|1.66013969197|0
2013-11-20 01:30|1.6127|1.6116||0.000683|588|1||0.0009|0||Z|13|B6Z13|1.66075757164|0
2013-11-20 02:00|1.6128||||2278|||0.0016|||Z|13|B6Z13|1.66086055159|0
2013-11-20 02:30|1.6138|1.6127||0.000682|2954|1||0.0021|0||Z|13|B6Z13|1.66189035104|0
2013-11-20 03:00|1.6148|1.6136||0.000744|3613|9||0.0014|0.0012||Z|13|B6Z13|1.66292015049|0
2013-11-20 03:30|1.6123|1.6107||0.000993|5768|27||0.0037|0.003||Z|13|B6Z13|1.66034565186|0
2013-11-20 04:00|1.6153|1.6141||0.000743|5228|18||0.0037|0.003||Z|13|B6Z13|1.66343505021|0
2013-11-20 04:30|1.6148|1.614||0.000496|1429|1||0.0011|0||Z|13|B6Z13|1.66292015049|0
2013-11-20 05:00|1.6138|1.6124||0.000868|2094|6||0.0018|0.0012||Z|13|B6Z13|1.66189035104|0
2013-11-20 05:30|1.6138|1.613||0.000496|925|3||0.0011|0||Z|13|B6Z13|1.66189035104|0
2013-11-20 06:00|1.6144|1.6128||0.000992|1101|1||0.001|0||Z|13|B6Z13|1.66250823071|0
2013-11-20 06:30|1.6139|1.6126||0.000806|1239|13||0.0012|0||Z|13|B6Z13|1.66199333098|0
2013-11-20 07:00|1.6151|1.6138||0.000806|2141|18||0.0018|0.0006||Z|13|B6Z13|1.66322909032|0
2013-11-20 07:30|1.6158|1.6145||0.000805|4945|15||0.0031|0.0025||Z|13|B6Z13|1.66394994993|0
2013-11-20 08:00|1.6165|1.6155||0.000619|4876|16||0.002|0.0015||Z|13|B6Z13|1.66467080955|0
2013-11-20 08:30|1.6171|1.616||0.000681|4487|1||0.0015|0||Z|13|B6Z13|1.66528868922|0
2013-11-20 09:00|1.616|1.615||0.000619|12718|26||0.0033|0.0029||Z|13|B6Z13|1.66415590982|0
2013-11-20 09:30|1.6168|1.6148||0.001239|9548|13||0.0023|0.0013||Z|13|B6Z13|1.66497974938|0
2013-11-20 10:00|1.6144|1.6131||0.000806|5164|21||0.0026|0.0025||Z|13|B6Z13|1.66250823071|0
2013-11-20 10:30|1.6145|1.614||0.00031|2241|22||0.001|0.0007||Z|13|B6Z13|1.66261121065|0
2013-11-20 11:00|1.6145||||2075|||0.0012|||Z|13|B6Z13|1.66261121065|0
2013-11-20 11:30|1.6128|1.612||0.000496|2895|5||0.0017|0.0003||Z|13|B6Z13|1.66086055159|0
2013-11-20 12:00|1.6118|1.6104||0.000869|2904|20||0.0017|0.0011||Z|13|B6Z13|1.65983075214|0
2013-11-20 12:30|1.6128|1.6111||0.001055|1926|30||0.0013|0.0008||Z|13|B6Z13|1.66086055159|0
2013-11-20 13:00|1.6114|1.6112||0.000124|15044|27||0.0034|0.0027||Z|13|B6Z13|1.65941883236|0
2013-11-20 13:30|1.6089|1.6074||0.000933|6634|23||0.0031|0.0021||Z|13|B6Z13|1.65684433374|0
2013-11-20 14:00|1.6096|1.6091||0.000311|3879|7||0.0017|0.0009||Z|13|B6Z13|1.65756519335|0
2013-11-20 14:30|1.6102||||1445|||0.001|||Z|13|B6Z13|1.65818307302|0
2013-11-20 15:00|1.6101||||233|||0.0005|||Z|13|B6Z13|1.65808009307|0
2013-11-20 15:30|1.6102||||421|||0.0008|||Z|13|B6Z13|1.65818307302|0
2013-11-20 17:00|1.6097||||517|||0.0008|||Z|13|B6Z13|1.65766817329|0
2013-11-20 17:30|1.6095|1.6088||0.000435|281|2||0.0006|0||Z|13|B6Z13|1.65746221341|0
2013-11-20 18:00|1.6095||||339|||0.0005|||Z|13|B6Z13|1.65746221341|0
2013-11-20 18:30|1.6089|1.6076||0.000809|570|3||0.0012|0.0001||Z|13|B6Z13|1.65684433374|0
2013-11-20 19:00|1.609|1.6074||0.000995|441|1||0.0005|0||Z|13|B6Z13|1.65694731368|0
2013-11-20 19:30|1.6086||||440|||0.0009|||Z|13|B6Z13|1.6565353939|0
2013-11-20 20:00|1.6086|1.6074||0.000747|222|12||0.0005|0.0001||Z|13|B6Z13|1.6565353939|0
2013-11-20 20:30|1.6079|1.6068||0.000685|382|10||0.0007|0||Z|13|B6Z13|1.65581453429|0
2013-11-20 21:00|1.6082|1.6065||0.001058|113|1||0.0004|0||Z|13|B6Z13|1.65612347412|0
2013-11-20 21:30|1.6084|1.6072||0.000747|288|1||0.0005|0||Z|13|B6Z13|1.65632943401|0
2013-11-20 22:00|1.6081||||160|||0.0006|||Z|13|B6Z13|1.65602049418|0
2013-11-20 22:30|1.6074|1.6062||0.000747|760|12||0.001|0.0008||Z|13|B6Z13|1.65529963456|0
2013-11-20 23:00|1.608|1.6064||0.000996|371|3||0.0008|0.0001||Z|13|B6Z13|1.65591751423|0
2013-11-20 23:30|1.6082||||306|||0.0008|||Z|13|B6Z13|1.65612347412|0
2013-11-21 00:00|1.6076|1.6066||0.000622|1022|6||0.0009|0.0003||Z|13|B6Z13|1.65550559445|0
2013-11-21 00:30|1.6087|1.6077||0.000622|1229|5||0.0017|0.0005||Z|13|B6Z13|1.65663837385|0
2013-11-21 01:00|1.6082|1.6068||0.000871|1162|2||0.0013|0.0005||Z|13|B6Z13|1.65612347412|0
2013-11-21 01:30|1.6088|1.6075||0.000809|1775|12||0.0016|0.0008||Z|13|B6Z13|1.65674135379|0
2013-11-21 02:00|1.6096|1.6086||0.000622|3006|5||0.0024|0.0012||Z|13|B6Z13|1.65756519335|0
2013-11-21 02:30|1.6092|1.6088||0.000249|2208|1||0.0013|0||Z|13|B6Z13|1.65715327357|0
2013-11-21 03:00|1.6082|1.6076||0.000373|2766|3||0.0019|0.0006||Z|13|B6Z13|1.65612347412|0
2013-11-21 03:30|1.6091|1.608||0.000684|3048|3||0.0015|0||Z|13|B6Z13|1.65705029363|0
2013-11-21 04:00|1.6089|1.6075||0.000871|2033|1||0.0019|0||Z|13|B6Z13|1.65684433374|0
2013-11-21 04:30|1.6095||||2188|||0.0017|||Z|13|B6Z13|1.65746221341|0
2013-11-21 05:00|1.6114|1.6102||0.000745|4393|3||0.0029|0.0014||Z|13|B6Z13|1.65941883236|0
2013-11-21 05:30|1.6126|1.612||0.000372|4513|19||0.0021|0.0014||Z|13|B6Z13|1.6606545917|0
2013-11-21 06:00|1.6128|1.6125||0.000186|2320|9||0.0012|0.0007||Z|13|B6Z13|1.66086055159|0
2013-11-21 06:30|1.6136|1.6124||0.000744|1593|3||0.0013|0||Z|13|B6Z13|1.66168439115|0
2013-11-21 07:00|1.6121|1.6109||0.000745|2515|7||0.002|0.0015||Z|13|B6Z13|1.66013969197|0
2013-11-21 07:30|1.6116|1.6107||0.000559|3949|21||0.002|0.0009||Z|13|B6Z13|1.65962479225|0
2013-11-21 08:00|1.6114|1.61||0.00087|4305|25||0.0017|0.0011||Z|13|B6Z13|1.65941883236|0
2013-11-21 08:30|1.6116|1.6104||0.000745|4035|2||0.0016|0.0004||Z|13|B6Z13|1.65962479225|0
2013-11-21 09:00|1.613|1.6126||0.000248|8920|38||0.0032|0.0025||Z|13|B6Z13|1.66106651148|0
2013-11-21 09:30|1.6147|1.6125||0.001364|6251|14||0.0018|0.0006||Z|13|B6Z13|1.66281717054|0
2013-11-21 10:00|1.6157|1.6143||0.000867|6644|27||0.0019|0.0014||Z|13|B6Z13|1.66384696999|0
2013-11-21 10:30|1.6152|1.6141||0.000681|3471|9||0.0014|0.0001||Z|13|B6Z13|1.66333207027|0
2013-11-21 11:00|1.6167|1.6155||0.000743|6045|27||0.0025|0.0021||Z|13|B6Z13|1.66487676944|0
2013-11-21 11:30|1.6157|1.6145||0.000743|2601|20||0.0017|0.0001||Z|13|B6Z13|1.66384696999|0
2013-11-21 12:00|1.6145|1.6138||0.000434|2799|27||0.0016|0.0009||Z|13|B6Z13|1.66261121065|0
2013-11-21 12:30|1.6145|1.6133||0.000744|1738|22||0.001|0.0002||Z|13|B6Z13|1.66261121065|0
2013-11-21 13:00|1.6155||||1298|||0.001|||Z|13|B6Z13|1.6636410101|0
2013-11-21 13:30|1.616|1.6151||0.000557|2674|11||0.0011|0.0006||Z|13|B6Z13|1.66415590982|0
2013-11-21 14:00|1.6168|1.6155||0.000805|1835|10||0.0013|0.0002||Z|13|B6Z13|1.66497974938|0
2013-11-21 14:30|1.617|1.6157||0.000805|1293|31||0.0007|0.0002||Z|13|B6Z13|1.66518570927|0
2013-11-21 15:00|1.6193|1.6183||0.000618|2151|47||0.003|0.0027||Z|13|B6Z13|1.66755424801|0
2013-11-21 15:30|1.6197|1.6186||0.00068|1033|14||0.0015|0.0011||Z|13|B6Z13|1.66796616779|0
2013-11-21 17:00|1.6186|1.6181||0.000309|419|1||0.0009|0||Z|13|B6Z13|1.66683338839|0
2013-11-21 17:30|1.6177|1.6173||0.000247|746|2||0.0014|0.0001||Z|13|B6Z13|1.66590656889|0
2013-11-21 18:00|1.6186|1.6175||0.00068|512|18||0.0011|0.0008||Z|13|B6Z13|1.66683338839|0
2013-11-21 18:30|1.619|1.6175||0.000927|655|1||0.0009|0||Z|13|B6Z13|1.66724530817|0
2013-11-21 19:00|1.619|1.6183||0.000433|471|2||0.0007|0.0001||Z|13|B6Z13|1.66724530817|0
2013-11-21 19:30|1.6185|1.6175||0.000618|249|2||0.0007|0.0003||Z|13|B6Z13|1.66673040845|0
2013-11-21 20:00|1.6188|1.6173||0.000927|319|1||0.0007|0||Z|13|B6Z13|1.66703934828|0
2013-11-21 20:30|1.6188|1.6176||0.000742|342|7||0.0005|0.0004||Z|13|B6Z13|1.66703934828|0
2013-11-21 21:00|1.6182|1.6176||0.000371|327|1||0.0006|0||Z|13|B6Z13|1.66642146861|0
2013-11-21 21:30|1.6184|1.6174||0.000618|461|11||0.0006|0.0002||Z|13|B6Z13|1.6666274285|0
2013-11-21 22:00|1.6186|1.6176||0.000618|396|23||0.0007|0.0007||Z|13|B6Z13|1.66683338839|0
2013-11-21 22:30|1.6183||||334|||0.0006|||Z|13|B6Z13|1.66652444856|0
2013-11-21 23:00|1.6199|1.6187||0.000741|1050|13||0.0017|0.0016||Z|13|B6Z13|1.66817212768|0
2013-11-21 23:30|1.6195||||519|||0.0009|||Z|13|B6Z13|1.6677602079|0
2013-11-22 00:00|1.6194|1.6181||0.000803|382|5||0.0004|0||Z|13|B6Z13|1.66765722795|0
2013-11-22 00:30|1.6191|1.6189||0.000124|923|1||0.0013|0||Z|13|B6Z13|1.66734828812|0
2013-11-22 01:00|1.6193|1.618||0.000803|715|2||0.0008|0.0004||Z|13|B6Z13|1.66755424801|0
2013-11-22 01:30|1.6202|1.6191||0.000679|1238|16||0.0017|0.001||Z|13|B6Z13|1.66848106751|0
2013-11-22 02:00|1.6206|1.6196||0.000617|2669|20||0.0014|0.0007||Z|13|B6Z13|1.66889298729|0
2013-11-22 02:30|1.6203|1.6187||0.000988|2256|5||0.0013|0.0008||Z|13|B6Z13|1.66858404746|0
2013-11-22 03:00|1.6203|1.6198||0.000309|2812|5||0.0013|0||Z|13|B6Z13|1.66858404746|0
2013-11-22 03:30|1.6199|1.6187||0.000741|1898|6||0.0013|0.0005||Z|13|B6Z13|1.66817212768|0
2013-11-22 04:00|1.6191||||1637|||0.0013|||Z|13|B6Z13|1.66734828812|0
2013-11-22 04:30|1.6192|1.6186||0.000371|1251|1||0.001|0||Z|13|B6Z13|1.66745126806|0
2013-11-22 05:00|1.6185|1.6175||0.000618|1540|2||0.0012|0.0002||Z|13|B6Z13|1.66673040845|0
2013-11-22 05:30|1.6192|1.6178||0.000865|1108|1||0.0011|0||Z|13|B6Z13|1.66745126806|0
2013-11-22 06:00|1.6208|1.6196||0.000741|2540|9||0.0017|0.0011||Z|13|B6Z13|1.66909894718|0
2013-11-22 06:30|1.6199|1.6191||0.000494|1943|405||0.0013|0.0008||Z|13|B6Z13|1.66817212768|0
2013-11-22 07:00|1.6194|1.618||0.000865|3412|116||0.002|0.0015||Z|13|B6Z13|1.66765722795|0
2013-11-22 07:30|1.6195|1.6179||0.000989|2004|10||0.0015|0.0004||Z|13|B6Z13|1.6677602079|0
2013-11-22 08:00|1.6189|1.6173||0.000989|3882|22||0.0019|0.0018||Z|13|B6Z13|1.66714232823|0
2013-11-22 08:30|1.6207|1.6195||0.000741|2775|48||0.002|0.002||Z|13|B6Z13|1.66899596724|0
2013-11-22 09:00|1.6193|1.6182||0.00068|2529|20||0.0016|0.0013||Z|13|B6Z13|1.66755424801|0
2013-11-22 09:30|1.6184|1.6173||0.00068|3042|41||0.0014|0.001||Z|13|B6Z13|1.6666274285|0
2013-11-22 10:00|1.6196|1.6187||0.000556|2483|66||0.0018|0.0017||Z|13|B6Z13|1.66786318784|0
2013-11-22 10:30|1.6208|1.6199||0.000556|5745|124||0.0023|0.0012||Z|13|B6Z13|1.66909894718|0
2013-11-22 11:00|1.6203||||1690|||0.0011|||Z|13|B6Z13|1.66858404746|0
2013-11-22 11:30|1.6204|1.619||0.000865|1930|3||0.0012|0.0009||Z|13|B6Z13|1.6686870274|0
2013-11-22 12:00|1.6205|1.6194||0.000679|720|5||0.0006|0.0003||Z|13|B6Z13|1.66879000735|0
2013-11-22 12:30|1.621|1.6195||0.000926|896|33||0.0005|0.0001||Z|13|B6Z13|1.66930490707|0
2013-11-22 13:00|1.6207|1.6195||0.000741|689|12||0.0005|0.0005||Z|13|B6Z13|1.66899596724|0
2013-11-22 13:30|1.6204|1.6191||0.000803|1443|3||0.0005|0.0003||Z|13|B6Z13|1.6686870274|0
2013-11-22 14:00|1.6209|1.6196||0.000803|1766|9||0.0007|0.0003||Z|13|B6Z13|1.66920192713|0
2013-11-22 14:30|1.6215|1.6198||0.00105|1449|24||0.0007|0.0002||Z|13|B6Z13|1.66981980679|0
2013-11-22 15:00|1.622|1.6202||0.001111|782|9||0.0008|0.0004||Z|13|B6Z13|1.67033470652|0
2013-11-22 15:30|1.6223|1.6209||0.000864|480|2||0.0005|0||Z|13|B6Z13|1.67064364635|0
2013-11-24 17:00|1.6236|1.6225||0.000678|1396|11||0.0008|0.0013||Z|13|B6Z13|1.67198238564|0
2013-11-24 17:30|1.6228|1.6224||0.000247|449|3||0.0011|0.0002||Z|13|B6Z13|1.67115854608|0
2013-11-24 18:00|1.6231|1.6216||0.000925|414|4||0.0007|0.0002||Z|13|B6Z13|1.67146748591|0
2013-11-24 18:30|1.6229||||607|||0.0007|||Z|13|B6Z13|1.67126152602|0
2013-11-24 19:00|1.6225||||314|||0.0005|||Z|13|B6Z13|1.67084960624|0
2013-11-24 19:30|1.622|1.6207||0.000802|676|1||0.0009|0||Z|13|B6Z13|1.67033470652|0
2013-11-24 20:00|1.6226|1.6209||0.001049|429|2||0.0008|0||Z|13|B6Z13|1.67095258619|0
2013-11-24 20:30|1.6227||||233|||0.0005|||Z|13|B6Z13|1.67105556613|0
2013-11-24 21:00|1.6228|1.6218||0.000617|334|2||0.0005|0||Z|13|B6Z13|1.67115854608|0
2013-11-24 21:30|1.6222||||269|||0.0007|||Z|13|B6Z13|1.67054066641|0
2013-11-24 22:00|1.6222|1.6209||0.000802|157|1||0.0002|0||Z|13|B6Z13|1.67054066641|0
2013-11-24 22:30|1.6218|1.6207||0.000679|313|2||0.0004|0.0002||Z|13|B6Z13|1.67012874663|0
2013-11-24 23:00|1.6217|1.6205||0.000741|516|5||0.0008|0.0004||Z|13|B6Z13|1.67002576668|0
2013-11-24 23:30|1.6209|1.6198||0.000679|655|29||0.0008|0.0005||Z|13|B6Z13|1.66920192713|0
2013-11-25 00:00|1.6206|1.6195||0.000679|270|8||0.0008|0.0005||Z|13|B6Z13|1.66889298729|0
2013-11-25 00:30|1.6216|1.6201||0.000926|566|11||0.0014|0.0002||Z|13|B6Z13|1.66992278674|0
2013-11-25 01:00|1.6212|1.62||0.000741|431|3||0.0011|0.0008||Z|13|B6Z13|1.66951086696|0
2013-11-25 01:30|1.6209|1.6199||0.000617|1378|7||0.0013|0.0007||Z|13|B6Z13|1.66920192713|0
2013-11-25 02:00|1.6203|1.6196||0.000432|1537|8||0.0009|0.0003||Z|13|B6Z13|1.66858404746|0
2013-11-25 02:30|1.6199||||1460|||0.0008|||Z|13|B6Z13|1.66817212768|0
2013-11-25 03:00|1.6182|1.618||0.000124|3238|26||0.0019|0.0007||Z|13|B6Z13|1.66642146861|0
2013-11-25 03:30|1.6195|1.6179||0.000989|2316|14||0.0014|0.0007||Z|13|B6Z13|1.6677602079|0
2013-11-25 04:00|1.6193|1.6177||0.000989|1738|13||0.0012|0.0009||Z|13|B6Z13|1.66755424801|0
2013-11-25 04:30|1.6187|1.6181||0.000371|1321|1||0.0008|0||Z|13|B6Z13|1.66693636834|0
2013-11-25 05:00|1.6195||||2143|||0.0013|||Z|13|B6Z13|1.6677602079|0
2013-11-25 05:30|1.6202||||1502|||0.0012|||Z|13|B6Z13|1.66848106751|0
2013-11-25 06:00|1.6189||||1307|||0.0013|||Z|13|B6Z13|1.66714232823|0
2013-11-25 06:30|1.6193|1.6186||0.000432|1254|10||0.0013|0.0009||Z|13|B6Z13|1.66755424801|0
2013-11-25 07:00|1.6183|1.6172||0.00068|3496|39||0.0017|0.0014||Z|13|B6Z13|1.66652444856|0
2013-11-25 07:30|1.6168|1.6159||0.000557|4306|39||0.0022|0.0018||Z|13|B6Z13|1.66497974938|0
2013-11-25 08:00|1.6163|1.615||0.000805|4001|6||0.0012|0.0003||Z|13|B6Z13|1.66446484966|0
2013-11-25 08:30|1.6154|1.6137||0.001053|3275|15||0.0027|0.0023||Z|13|B6Z13|1.66353803016|0
2013-11-25 09:00|1.6162|1.615||0.000743|4887|12||0.0013|0.0005||Z|13|B6Z13|1.66436186971|0
2013-11-25 09:30|1.6152|1.6148||0.000248|3981|11||0.0015|0.0006||Z|13|B6Z13|1.66333207027|0
2013-11-25 10:00|1.6134|1.6131||0.000186|5719|52||0.0022|0.0016||Z|13|B6Z13|1.66147843126|0
2013-11-25 10:30|1.6143|1.6133||0.00062|2733|42||0.0014|0.0013||Z|13|B6Z13|1.66240525076|0
2013-11-25 11:00|1.6135|1.612|1.6137|0.000931|2186|7|1|0.0014|0.001|0|Z|13|B6Z13|1.6615814112|0
2013-11-25 11:30|1.6146|1.6134||0.000744|2263|6||0.0014|0.0011||Z|13|B6Z13|1.6627141906|0
2013-11-25 12:00|1.6147|1.6133||0.000868|1102|2||0.0006|0||Z|13|B6Z13|1.66281717054|0
2013-11-25 12:30|1.615|1.6139||0.000682|1001|2||0.0006|0.0002||Z|13|B6Z13|1.66312611038|0
2013-11-25 13:00|1.6137|1.6135||0.000124|1168|3||0.0012|0||Z|13|B6Z13|1.66178737109|0
2013-11-25 13:30|1.6145|1.6129||0.000992|1729|23||0.0012|0.0004||Z|13|B6Z13|1.66261121065|0
2013-11-25 14:00|1.6152||||1179|||0.0007|||Z|13|B6Z13|1.66333207027|0
2013-11-25 14:30|1.6153||||871|||0.0005|||Z|13|B6Z13|1.66343505021|0
2013-11-25 15:00|1.6152|1.6137||0.00093|271|15||0.0004|0.0002||Z|13|B6Z13|1.66333207027|0
2013-11-25 15:30|1.6153|1.6141||0.000743|137|2||0.0004|0||Z|13|B6Z13|1.66343505021|0
2013-11-25 17:00|1.6162|1.615||0.000743|453|10||0.0005|0.0005||Z|13|B6Z13|1.66436186971|0
2013-11-25 17:30|1.6168|1.6149||0.001177|243|1||0.001|0||Z|13|B6Z13|1.66497974938|0
2013-11-25 18:00|1.6165|1.6157||0.000495|649|21||0.0008|0.0003||Z|13|B6Z13|1.66467080955|0
2013-11-25 18:30|1.6164||||629|||0.001|||Z|13|B6Z13|1.6645678296|0
2013-11-25 19:00|1.6165||||468|||0.0004|||Z|13|B6Z13|1.66467080955|0
2013-11-25 19:30|1.6165|1.6155||0.000619|384|5||0.0005|0||Z|13|B6Z13|1.66467080955|0
2013-11-25 20:00|1.6159||||374|||0.0007|||Z|13|B6Z13|1.66405292988|0
2013-11-25 20:30|1.615|1.6137||0.000806|561|9||0.0015|0.0015||Z|13|B6Z13|1.66312611038|0
2013-11-25 21:00|1.615|1.614||0.00062|188|1||0.0003|0||Z|13|B6Z13|1.66312611038|0
2013-11-25 21:30|1.615||||311|||0.0003|||Z|13|B6Z13|1.66312611038|0
2013-11-25 22:00|1.6153|1.6139||0.000867|227|1||0.0006|0||Z|13|B6Z13|1.66343505021|0
2013-11-25 22:30|1.6155||||219|||0.0002|||Z|13|B6Z13|1.6636410101|0
2013-11-25 23:00|1.6145|1.6135||0.00062|489|1||0.001|0||Z|13|B6Z13|1.66261121065|0
2013-11-25 23:30|1.6154|1.614||0.000867|664|12||0.001|0.0006||Z|13|B6Z13|1.66353803016|0
2013-11-26 00:00|1.6148|1.6135||0.000806|516|2||0.001|0.0002||Z|13|B6Z13|1.66292015049|0
2013-11-26 00:30|1.6151|1.6133||0.001116|443|2||0.0008|0||Z|13|B6Z13|1.66322909032|0
2013-11-26 01:00|1.6159|1.6147|1.6162|0.000743|640|2|6|0.001|0.0004|0|Z|13|B6Z13|1.66405292988|0
2013-11-26 01:30|1.6163|1.6152||0.000681|1555|3||0.0009|0.0003||Z|13|B6Z13|1.66446484966|0
2013-11-26 02:00|1.6185|1.6177||0.000495|3477|20||0.0029|0.0012||Z|13|B6Z13|1.66673040845|0
2013-11-26 02:30|1.6189|1.6178||0.00068|2025|34||0.0013|0.0007||Z|13|B6Z13|1.66714232823|0
2013-11-26 03:00|1.6187|1.6172||0.000928|1528|5||0.0009|0.0005||Z|13|B6Z13|1.66693636834|0
2013-11-26 03:30|1.6183|1.6168|1.6158|0.000928|1912|5|6|0.0012|0.0007|0|Z|13|B6Z13|1.66652444856|0
2013-11-26 04:00|1.6159|1.6145||0.000867|2554|11||0.0027|0.0025||Z|13|B6Z13|1.66405292988|0
2013-11-26 04:30|1.618|1.6165|1.6155|0.000928|2787|44|2|0.0025|0.0018|0|Z|13|B6Z13|1.66621550872|0
2013-11-26 05:00|1.6171|1.6158||0.000805|1317|2||0.0016|0.0012||Z|13|B6Z13|1.66528868922|0
2013-11-26 05:30|1.6182|1.6173||0.000556|1049|11||0.0017|0.0007||Z|13|B6Z13|1.66642146861|0
2013-11-26 06:00|1.6172|1.6162||0.000619|3042|22||0.002|0.0015||Z|13|B6Z13|1.66539166916|0
2013-11-26 06:30|1.6162|1.615||0.000743|1341|29||0.0017|0.0011||Z|13|B6Z13|1.66436186971|0
2013-11-26 07:00|1.6142|1.6128||0.000868|4310|111||0.0025|0.0023||Z|13|B6Z13|1.66230227082|0
2013-11-26 07:30|1.6152|1.614||0.000743|2797|39||0.0019|0.0018||Z|13|B6Z13|1.66333207027|0
2013-11-26 08:00|1.6146|1.6134||0.000744|3790|19||0.0014|0.0007||Z|13|B6Z13|1.6627141906|0
2013-11-26 08:30|1.6154|1.6147||0.000434|3822|54||0.0016|0.0014||Z|13|B6Z13|1.66353803016|0
2013-11-26 09:00|1.6179|1.617||0.000557|9603|51||0.0036|0.002||Z|13|B6Z13|1.66611252878|0
2013-11-26 09:30|1.618|1.6176||0.000247|3952|155||0.0013|0.0012||Z|13|B6Z13|1.66621550872|0
2013-11-26 10:00|1.6173|1.6162||0.000681|3125|17||0.0015|0.0008||Z|13|B6Z13|1.66549464911|0
2013-11-26 10:30|1.6182|1.6172||0.000618|2719|12||0.0021|0.0017||Z|13|B6Z13|1.66642146861|0
2013-11-26 11:00|1.6186|1.6173||0.000804|1947|34||0.001|0.0005||Z|13|B6Z13|1.66683338839|0
2013-11-26 11:30|1.6187|1.6171||0.000989|1726|2||0.0007|0||Z|13|B6Z13|1.66693636834|0
2013-11-26 12:00|1.6187|1.6175||0.000742|1456|5||0.001|0.0005||Z|13|B6Z13|1.66693636834|0
2013-11-26 12:30|1.6191|1.6178|1.614|0.000804|1228|7|2|0.0007|0.0001|0|Z|13|B6Z13|1.66734828812|0
2013-11-26 13:00|1.6205|1.6194||0.000679|3181|26||0.0019|0.0009||Z|13|B6Z13|1.66879000735|0
2013-11-26 13:30|1.6217|1.6203||0.000864|2895|32||0.0013|0.001||Z|13|B6Z13|1.67002576668|0
2013-11-26 14:00|1.6209|1.6194||0.000926|950|12||0.0012|0.0001||Z|13|B6Z13|1.66920192713|0
2013-11-26 14:30|1.6209|1.6197||0.000741|795|11||0.0004|0.0003||Z|13|B6Z13|1.66920192713|0
2013-11-26 15:00|1.6216|1.6205||0.000679|449|7||0.0007|0.0005||Z|13|B6Z13|1.66992278674|0
2013-11-26 15:30|1.6213|1.6205||0.000494|388|3||0.0004|0||Z|13|B6Z13|1.66961384691|0
2013-11-26 17:00|1.6208|1.6198||0.000617|419|5||0.0007|0.0008||Z|13|B6Z13|1.66909894718|0
2013-11-26 17:30|1.6207||||92|||0.0004|||Z|13|B6Z13|1.66899596724|0
2013-11-26 18:00|1.6206|1.6196||0.000617|291|15||0.0004|0.0003||Z|13|B6Z13|1.66889298729|0
2013-11-26 18:30|1.62|1.619||0.000618|482|5||0.001|0.0003||Z|13|B6Z13|1.66827510762|0
2013-11-26 19:00|1.6197|1.6189||0.000494|809|1||0.0008|0||Z|13|B6Z13|1.66796616779|0
2013-11-26 19:30|1.62|1.6189||0.000679|507|7||0.0006|0.0001||Z|13|B6Z13|1.66827510762|0
2013-11-26 20:00|1.6202|1.6189||0.000803|362|9||0.0006|0.0004||Z|13|B6Z13|1.66848106751|0
2013-11-26 20:30|1.6204|1.619||0.000865|819|8||0.0007|0.0002||Z|13|B6Z13|1.6686870274|0
2013-11-26 21:00|1.6205|1.6195||0.000617|721|51||0.0011|0.0011||Z|13|B6Z13|1.66879000735|0
2013-11-26 21:30|1.6221|1.6207||0.000864|2037|30||0.0025|0.0016||Z|13|B6Z13|1.67043768646|0
2013-11-26 22:00|1.6223|1.6209||0.000864|363|2||0.0006|0.0001||Z|13|B6Z13|1.67064364635|0
2013-11-26 22:30|1.6216|1.6204||0.000741|575|7||0.001|0.0005||Z|13|B6Z13|1.66992278674|0
2013-11-26 23:00|1.6221||||492|||0.0007|||Z|13|B6Z13|1.67043768646|0
2013-11-26 23:30|1.6215|1.6205||0.000617|618|2||0.0009|0||Z|13|B6Z13|1.66981980679|0
2013-11-27 00:00|1.6218|1.6206||0.00074|455|1||0.0009|0||Z|13|B6Z13|1.67012874663|0
2013-11-27 00:30|1.6216|1.6207||0.000555|689|10||0.0008|0.0008||Z|13|B6Z13|1.66992278674|0
2013-11-27 01:00|1.6214|1.6205||0.000555|677|1||0.001|0||Z|13|B6Z13|1.66971682685|0
2013-11-27 01:30|1.6212|1.6202||0.000617|947|3||0.0016|0.0005||Z|13|B6Z13|1.66951086696|0
2013-11-27 02:00|1.6226|1.6215||0.000678|2336|2||0.002|0.0012||Z|13|B6Z13|1.67095258619|0
2013-11-27 02:30|1.6225|1.6211||0.000864|1902|4||0.0009|0.0002||Z|13|B6Z13|1.67084960624|0
2013-11-27 03:00|1.623|1.6219||0.000678|4741|26||0.0011|0.0004||Z|13|B6Z13|1.67136450597|0
2013-11-27 03:30|1.6278|1.6265||0.000799|21810|330||0.0082|0.0076||Z|13|B6Z13|1.67630754332|0
2013-11-27 04:00|1.6287|1.628||0.00043|7249|97||0.0021|0.0016||Z|13|B6Z13|1.67723436283|0
2013-11-27 04:30|1.6291|1.6287||0.000246|3460|43||0.0021|0.0018||Z|13|B6Z13|1.67764628261|0
2013-11-27 05:00|1.6288|1.6274||0.00086|3643|136||0.0016|0.0012||Z|13|B6Z13|1.67733734277|0
2013-11-27 05:30|1.6317|1.6305||0.000736|7212|47||0.0036|0.0033||Z|13|B6Z13|1.68032376118|0
2013-11-27 06:00|1.6308|1.6297||0.000675|2770|20||0.0016|0.001||Z|13|B6Z13|1.67939694167|0
2013-11-27 06:30|1.6289|1.6277||0.000737|3340|25||0.0025|0.002||Z|13|B6Z13|1.67744032272|0
2013-11-27 07:00|1.6303|1.6293||0.000614|4186|110||0.0021|0.0017||Z|13|B6Z13|1.67888204195|0
2013-11-27 07:30|1.6314|1.6298||0.000982|5065|122||0.0024|0.0012||Z|13|B6Z13|1.68001482134|0
2013-11-27 08:00|1.6294|1.6283||0.000676|6595|1077||0.0038|0.0035||Z|13|B6Z13|1.67795522244|0
2013-11-27 08:30|1.6286|1.6276||0.000614|4022|79||0.0016|0.0012||Z|13|B6Z13|1.67713138288|0
2013-11-27 09:00|1.6275|1.6262||0.000799|5971|39||0.0024|0.002||Z|13|B6Z13|1.67599860349|0
2013-11-27 09:30|1.6275|1.6264||0.000676|2995|16||0.0014|0.0011||Z|13|B6Z13|1.67599860349|0
2013-11-27 10:00|1.6277||||2708|||0.0007|||Z|13|B6Z13|1.67620456338|0
2013-11-27 10:30|1.6265|1.6252||0.0008|3045|13||0.0015|0.001||Z|13|B6Z13|1.67496880404|0
2013-11-27 11:00|1.6267|1.625||0.001046|3257|13||0.0011|0.0005||Z|13|B6Z13|1.67517476393|0
2013-11-27 11:30|1.627|1.6257||0.0008|3006|10||0.0009|0.0004||Z|13|B6Z13|1.67548370377|0
2013-11-27 12:00|1.6267|1.6258||0.000554|1951|19||0.0011|0.0004||Z|13|B6Z13|1.67517476393|0
2013-11-27 12:30|1.6267|1.6256||0.000677|793|3||0.0004|0.0002||Z|13|B6Z13|1.67517476393|0
2013-11-27 13:00|1.6269|1.6255||0.000861|776|2||0.0004|0||Z|13|B6Z13|1.67538072382|0
2013-11-27 13:30|1.6276|1.6263||0.000799|1665|11||0.0008|0.0002||Z|13|B6Z13|1.67610158343|0
2013-11-27 14:00|1.6274||||617|||0.0005|||Z|13|B6Z13|1.67589562354|0
2013-11-27 14:30|1.6276|1.626||0.000984|909|3||0.0006|0.0002||Z|13|B6Z13|1.67610158343|0
2013-11-27 15:00|1.6284|1.6272||0.000737|548|4||0.0012|0.0009||Z|13|B6Z13|1.67692542299|0
2013-11-27 15:30|1.6285||||301|||0.0006|||Z|13|B6Z13|1.67702840294|0
2013-11-27 17:00|1.6281||||259|||0.0007|||Z|13|B6Z13|1.67661648316|0
2013-11-27 17:30|1.6282||||117|||0.0005|||Z|13|B6Z13|1.6767194631|0
2013-11-27 18:00|1.6278|1.627||0.000492|498|11||0.0007|0||Z|13|B6Z13|1.67630754332|0
2013-11-27 18:30|1.6278|1.627||0.000492|716|2||0.0008|0||Z|13|B6Z13|1.67630754332|0
2013-11-27 19:00|1.629|1.6273||0.001045|668|3||0.0015|0.0008||Z|13|B6Z13|1.67754330266|0
2013-11-27 19:30|1.6301|1.6286||0.000921|676|37||0.0014|0.0012||Z|13|B6Z13|1.67867608206|0
2013-11-27 20:00|1.6293|1.6283||0.000614|249|10||0.0011|0.0003||Z|13|B6Z13|1.6778522425|0
2013-11-27 20:30|1.6302|1.6282||0.001228|333|1||0.001|0||Z|13|B6Z13|1.678779062|0
2013-11-27 21:00|1.63||||72|||0.0003|||Z|13|B6Z13|1.67857310211|0
2013-11-27 21:30|1.6303||||163|||0.0006|||Z|13|B6Z13|1.67888204195|0
2013-11-27 22:00|1.6302||||274|||0.0006|||Z|13|B6Z13|1.678779062|0
2013-11-27 22:30|1.6323|1.6309||0.000858|1231|10||0.0021|0.0009||Z|13|B6Z13|1.68094164085|0
2013-11-27 23:00|1.6313||||474|||0.0016|||Z|13|B6Z13|1.6799118414|0
2013-11-27 23:30|1.6319|1.6303||0.000981|378|1||0.001|0||Z|13|B6Z13|1.68052972107|0
2013-11-28 00:00|1.6318|1.6303||0.00092|391|2||0.0011|0.0001||Z|13|B6Z13|1.68042674112|0
2013-11-28 00:30|1.6309|1.63||0.000552|495|3||0.0011|0.0003||Z|13|B6Z13|1.67949992162|0
2013-11-28 01:00|1.6303|1.6295||0.000491|938|5||0.001|0.0005||Z|13|B6Z13|1.67888204195|0
2013-11-28 01:30|1.6317|1.6304||0.000797|701|4||0.0015|0.0011||Z|13|B6Z13|1.68032376118|0
2013-11-28 02:00|1.6335|1.6326||0.000551|4169|48||0.0027|0.0021||Z|13|B6Z13|1.68217740018|0
2013-11-28 02:30|1.6298|1.6288||0.000614|3011|12||0.0043|0.0038||Z|13|B6Z13|1.67836714222|0
2013-11-28 03:00|1.6306|1.6292||0.000859|1285|4||0.0011|0.0009||Z|13|B6Z13|1.67919098178|0
2013-11-28 03:30|1.6306|1.6295||0.000675|1490|8||0.0008|0.0003||Z|13|B6Z13|1.67919098178|0
2013-11-28 04:00|1.6315|1.6304||0.000675|1059|5||0.0015|0.001||Z|13|B6Z13|1.68011780129|0
2013-11-28 04:30|1.6339|1.6331||0.00049|5817|34||0.0031|0.0027||Z|13|B6Z13|1.68258931996|0
2013-11-28 05:00|1.6348|1.6338||0.000612|3330|13||0.0023|0.0013||Z|13|B6Z13|1.68351613947|0
2013-11-28 05:30|1.6343|1.6336||0.000429|1612|4||0.001|0.0008||Z|13|B6Z13|1.68300123974|0
2013-11-28 06:00|1.6334|1.6316||0.001103|1483|1||0.0015|0||Z|13|B6Z13|1.68207442024|0
2013-11-28 06:30|1.6334|1.6323||0.000674|1273|7||0.0014|0.0009||Z|13|B6Z13|1.68207442024|0
2013-11-28 07:00|1.634|1.6327||0.000796|1684|3||0.0015|0.0003||Z|13|B6Z13|1.68269229991|0
2013-11-28 07:30|1.6344|1.6308||0.002208|1637|2||0.0011|0||Z|13|B6Z13|1.68310421969|0
2013-11-28 08:00|1.6351|1.6336|1.6327|0.000918|2025|44|1|0.0014|0.0013|0|Z|13|B6Z13|1.6838250793|0
2013-11-28 08:30|1.6348|1.6339||0.000551|1423|7||0.0013|0.0003||Z|13|B6Z13|1.68351613947|0
2013-11-28 09:00|1.6352|1.6339||0.000796|745|5||0.0007|0||Z|13|B6Z13|1.68392805925|0
2013-11-28 09:30|1.6345|1.6336||0.000551|888|35||0.0008|0.0004||Z|13|B6Z13|1.68320719963|0
2013-11-28 10:00|1.6345|1.6329||0.00098|707|1||0.0008|0||Z|13|B6Z13|1.68320719963|0
2013-11-28 10:30|1.634|1.6327||0.000796|646|4||0.0011|0.0004||Z|13|B6Z13|1.68269229991|0
2013-11-28 11:00|1.6334|1.6327||0.000429|449|1||0.0009|0||Z|13|B6Z13|1.68207442024|0
2013-11-28 11:30|1.633||||316|||0.0011|||Z|13|B6Z13|1.68166250046|0
2013-11-28 17:00|1.634|1.633||0.000612|499|20||0.0012|0||Z|13|B6Z13|1.68269229991|0
2013-11-28 17:30|1.6339||||104|||0.0005|||Z|13|B6Z13|1.68258931996|0
2013-11-28 18:00|1.6336|1.6325||0.000674|133|1||0.0006|0||Z|13|B6Z13|1.68228038013|0
2013-11-28 18:30|1.6349|1.6336||0.000796|370|5||0.0014|0.0013||Z|13|B6Z13|1.68361911941|0
2013-11-28 19:00|1.6342|1.6331|1.6319|0.000674|698|30|5|0.0012|0.0007|0|Z|13|B6Z13|1.6828982598|0
2013-11-28 19:30|1.6369|1.6358||0.000672|1069|8||0.0034|0.003||Z|13|B6Z13|1.68567871831|0
2013-11-28 20:00|1.6359|1.635||0.00055|662|26||0.0014|0.0009||Z|13|B6Z13|1.68464891886|0
2013-11-28 20:30|1.6364|1.6355||0.00055|327|13||0.0011|0.0004||Z|13|B6Z13|1.68516381859|0
2013-11-28 21:00|1.6368|1.6353||0.000917|263|6||0.0005|0.0002||Z|13|B6Z13|1.68557573837|0
2013-11-28 21:30|1.6366||||160|||0.0004|||Z|13|B6Z13|1.68536977848|0
2013-11-28 22:00|1.6361|1.635||0.000673|530|2||0.001|0.0002||Z|13|B6Z13|1.68485487875|0
2013-11-28 22:30|1.6363|1.6352||0.000673|351|7||0.0006|0.0007||Z|13|B6Z13|1.68506083864|0
2013-11-28 23:00|1.6356|1.6343||0.000795|988|5||0.0012|0.0005||Z|13|B6Z13|1.68433997903|0
2013-11-28 23:30|1.6356|1.6345||0.000673|767|1||0.001|0||Z|13|B6Z13|1.68433997903|0
2013-11-29 00:00|1.6357|1.6346||0.000673|828|7||0.0008|0.0003||Z|13|B6Z13|1.68444295897|0
2013-11-29 00:30|1.6345|1.6333||0.000735|599|3||0.0013|0.0003||Z|13|B6Z13|1.68320719963|0
2013-11-29 01:00|1.6341|1.6328||0.000796|811|5||0.0013|0.0013||Z|13|B6Z13|1.68279527985|0
2013-11-29 01:30|1.6333|1.6323||0.000613|806|13||0.0013|0.0005||Z|13|B6Z13|1.68197144029|0
2013-11-29 02:00|1.6329|1.632||0.000551|2639|8||0.0011|0.0006||Z|13|B6Z13|1.68155952052|0
2013-11-29 02:30|1.6328|1.6316|1.63|0.000735|1595|4|6|0.0012|0.0004|0|Z|13|B6Z13|1.68145654057|0
2013-11-29 03:00|1.6347|1.6336||0.000673|1875|2||0.0027|0.0002||Z|13|B6Z13|1.68341315952|0
2013-11-29 03:30|1.6324|1.6312|1.6298|0.000736|3414|16|6|0.0033|0.0014|0.0002|Z|13|B6Z13|1.68104462079|0
2013-11-29 04:00|1.6321|1.631||0.000674|4442|3||0.0033|0.0015||Z|13|B6Z13|1.68073568096|0
2013-11-29 04:30|1.6326|1.6306||0.001227|2414|10||0.0017|0||Z|13|B6Z13|1.68125058068|0
2013-11-29 05:00|1.6334|1.6323||0.000674|1446|1||0.0019|0||Z|13|B6Z13|1.68207442024|0
2013-11-29 05:30|1.6334||||1150|||0.001|||Z|13|B6Z13|1.68207442024|0
2013-11-29 06:00|1.6335|1.6317||0.001103|1265|2||0.0012|0||Z|13|B6Z13|1.68217740018|0
2013-11-29 06:30|1.6333|1.6325||0.00049|2140|16||0.0016|0.0009||Z|13|B6Z13|1.68197144029|0
2013-11-29 07:00|1.6333|1.6331||0.000122|1601|29||0.0013|0.001||Z|13|B6Z13|1.68197144029|0
2013-11-29 07:30|1.6336|1.6321||0.000919|2017|2||0.0015|0||Z|13|B6Z13|1.68228038013|0
2013-11-29 08:00|1.6337||||1712|||0.0009|||Z|13|B6Z13|1.68238336007|0
2013-11-29 08:30|1.6328|1.6311||0.001042|2649|17||0.0017|0.0006||Z|13|B6Z13|1.68145654057|0
2013-11-29 09:00|1.6343|1.6321||0.001348|3642|6||0.0022|0.0013||Z|13|B6Z13|1.68300123974|0
2013-11-29 09:30|1.6381|1.6368||0.000794|6476|77||0.0043|0.0039||Z|13|B6Z13|1.68691447765|0
2013-11-29 10:00|1.6377|1.6363||0.000856|5668|223||0.0018|0.0018||Z|13|B6Z13|1.68650255787|0
2013-11-29 10:30|1.637|1.636||0.000611|3172|28||0.0017|0.001||Z|13|B6Z13|1.68578169826|0
2013-11-29 11:00|1.6368|1.6354||0.000856|1591|16||0.001|0.0004||Z|13|B6Z13|1.68557573837|0
2013-11-29 11:30|1.6361|1.6346||0.000918|2172|26||0.0013|0.0009||Z|13|B6Z13|1.68485487875|0
2013-11-29 12:00|1.636|1.6346||0.000856|583|1||0.0008|0||Z|13|B6Z13|1.68475189881|0
2013-12-01 17:00|1.6374|1.6362||0.000733|717|4||0.0006|0.0003||Z|13|B6Z13|1.68619361804|0
2013-12-01 17:30|1.6377||||215|||0.0004|||Z|13|B6Z13|1.68650255787|0
2013-12-01 18:00|1.6382|1.6369||0.000794|561|5||0.001|0.0008||Z|13|B6Z13|1.6870174576|0
2013-12-01 18:30|1.6408|1.64||0.000488|7326|77||0.0061|0.0057||Z|13|B6Z13|1.68969493616|0
2013-12-01 19:00|1.6429|1.6414||0.000914|2599|23||0.0028|0.0022||Z|13|B6Z13|1.69185751501|0
2013-12-01 19:30|1.643|1.6417|1.6403|0.000792|821|16|5|0.0009|0.0005|0|Z|13|B6Z13|1.69196049495|0
2013-12-01 20:00|1.643|1.6422||0.000487|546|15||0.0007|0.0001||Z|13|B6Z13|1.69196049495|0
2013-12-01 20:30|1.6427|1.6418||0.000548|378|23||0.0007|0.0004||Z|13|B6Z13|1.69165155512|0
2013-12-01 21:00|1.6415|1.6405||0.00061|1012|17||0.0016|0.0009||Z|13|B6Z13|1.69041579578|0
2013-12-01 21:30|1.6418|1.6407||0.00067|347|2||0.0005|0||Z|13|B6Z13|1.69072473561|0
2013-12-01 22:00|1.6419|1.6405||0.000853|426|2||0.0008|0.0001||Z|13|B6Z13|1.69082771556|0
2013-12-01 22:30|1.6421|1.6406||0.000914|158|1||0.0004|0||Z|13|B6Z13|1.69103367545|0
2013-12-01 23:00|1.6417|1.6406||0.00067|261|1||0.0006|0||Z|13|B6Z13|1.69062175567|0
2013-12-01 23:30|1.641|1.64||0.00061|652|7||0.001|0.0002||Z|13|B6Z13|1.68990089605|0
2013-12-02 00:00|1.6414|1.6403||0.000671|439|3||0.0008|0.0003||Z|13|B6Z13|1.69031281583|0
2013-12-02 00:30|1.6418|1.6405||0.000792|699|6||0.0007|0.0003||Z|13|B6Z13|1.69072473561|0
2013-12-02 01:00|1.6407|1.639||0.001037|1233|4||0.0021|0.0003||Z|13|B6Z13|1.68959195622|0
2013-12-02 01:30|1.6417|1.6405||0.000731|1373|8||0.0017|0.0009||Z|13|B6Z13|1.69062175567|0
2013-12-02 02:00|1.6414|1.64||0.000854|3867|38||0.0015|0.0011||Z|13|B6Z13|1.69031281583|0
2013-12-02 02:30|1.64|1.6385||0.000915|4994|4||0.0021|0.0011||Z|13|B6Z13|1.6888710966|0
2013-12-02 03:00|1.6419|1.6407||0.000731|9705|187||0.0047|0.0038||Z|13|B6Z13|1.69082771556|0
2013-12-02 03:30|1.6406|1.6395||0.000671|7612|80||0.0022|0.0018||Z|13|B6Z13|1.68948897627|0
2013-12-02 04:00|1.64|1.6396||0.000244|4135|43||0.0015|0.0004||Z|13|B6Z13|1.6888710966|0
2013-12-02 04:30|1.6388|1.638||0.000488|3616|13||0.002|0.0017||Z|13|B6Z13|1.68763533727|0
2013-12-02 05:00|1.638|1.637||0.000611|3832|25||0.0023|0.0018||Z|13|B6Z13|1.68681149771|0
2013-12-02 05:30|1.638|1.6372||0.000489|4054|43||0.002|0.0019||Z|13|B6Z13|1.68681149771|0
2013-12-02 06:00|1.6385|1.6374||0.000672|2070|26||0.0014|0.0011||Z|13|B6Z13|1.68732639743|0
2013-12-02 06:30|1.6383|1.6371||0.000733|1982|1||0.0007|0||Z|13|B6Z13|1.68712043754|0
2013-12-02 07:00|1.6386|1.6375||0.000672|2758|17||0.0008|0.0005||Z|13|B6Z13|1.68742937738|0
2013-12-02 07:30|1.6365|1.6354||0.000673|5183|154||0.0022|0.0019||Z|13|B6Z13|1.68526679853|0
2013-12-02 08:00|1.6366|1.6355||0.000673|3012|66||0.0011|0.001||Z|13|B6Z13|1.68536977848|0
2013-12-02 08:30|1.6373|1.636||0.000795|5794|36||0.0014|0.0011||Z|13|B6Z13|1.68609063809|0
2013-12-02 09:00|1.6373|1.6363||0.000611|13880|102||0.0033|0.0032||Z|13|B6Z13|1.68609063809|0
2013-12-02 09:30|1.6366|1.6354||0.000734|6393|100||0.0019|0.0013||Z|13|B6Z13|1.68536977848|0
2013-12-02 10:00|1.6367|1.6353||0.000856|4947|46||0.0013|0.0007||Z|13|B6Z13|1.68547275842|0
2013-12-02 10:30|1.6363|1.635||0.000795|3732|142||0.001|0.0009||Z|13|B6Z13|1.68506083864|0
2013-12-02 11:00|1.6354|1.6344||0.000612|2596|24||0.0014|0.0012||Z|13|B6Z13|1.68413401914|0
2013-12-02 11:30|1.6355|1.6345||0.000612|2192|37||0.0007|0.0008||Z|13|B6Z13|1.68423699908|0
2013-12-02 12:00|1.6358|1.6344||0.000857|1388|18||0.0009|0.0002||Z|13|B6Z13|1.68454593892|0
2013-12-02 12:30|1.6357|1.6344||0.000795|1025|12||0.0008|0.0005||Z|13|B6Z13|1.68444295897|0
2013-12-02 13:00|1.6351||||873|||0.0006|||Z|13|B6Z13|1.6838250793|0
2013-12-02 13:30|1.6347|1.6335||0.000735|1783|23||0.0009|0.0007||Z|13|B6Z13|1.68341315952|0
2013-12-02 14:00|1.6352|1.6344||0.000489|808|11||0.0011|0||Z|13|B6Z13|1.68392805925|0
2013-12-02 14:30|1.6352|1.6341||0.000673|818|2||0.0007|0.0002||Z|13|B6Z13|1.68392805925|0
2013-12-02 15:00|1.6355|1.6341|1.6283|0.000857|507|9|2|0.0011|0.0005|0|Z|13|B6Z13|1.68423699908|0
2013-12-02 15:30|1.6356|1.6338||0.001102|157|28||0.0005|0.0004||Z|13|B6Z13|1.68433997903|0
2013-12-02 17:00|1.6354||||87|||0.0004|||Z|13|B6Z13|1.68413401914|0
2013-12-02 17:30|1.6357|1.6345||0.000734|101|6||0.0004|0.0001||Z|13|B6Z13|1.68444295897|0
2013-12-02 18:00|1.6361|1.6346||0.000918|384|1||0.0007|0||Z|13|B6Z13|1.68485487875|0
2013-12-02 18:30|1.6357||||325|||0.0008|||Z|13|B6Z13|1.68444295897|0
2013-12-02 19:00|1.6354|1.6347||0.000428|904|6||0.0015|0.0002||Z|13|B6Z13|1.68413401914|0
2013-12-02 19:30|1.6349|1.6339||0.000612|547|11||0.0009|0.0005||Z|13|B6Z13|1.68361911941|0
2013-12-02 20:00|1.6351|1.6345||0.000367|692|24||0.0013|0.001||Z|13|B6Z13|1.6838250793|0
2013-12-02 20:30|1.6358|1.6345|1.6325|0.000795|310|1|2|0.0012|0|0|Z|13|B6Z13|1.68454593892|0
2013-12-02 21:00|1.6362|1.6351||0.000673|234|2||0.0009|0.0006||Z|13|B6Z13|1.6849578587|0
2013-12-02 21:30|1.6362|1.635||0.000734|333|8||0.0004|0.0001||Z|13|B6Z13|1.6849578587|0
2013-12-02 22:00|1.6356|1.6348||0.000489|493|5||0.0011|0||Z|13|B6Z13|1.68433997903|0
2013-12-02 22:30|1.6363|1.6353||0.000612|222|12||0.0009|0.0008||Z|13|B6Z13|1.68506083864|0
2013-12-02 23:00|1.6366|1.6354||0.000734|230|6||0.0005|0.0003||Z|13|B6Z13|1.68536977848|0
2013-12-02 23:30|1.6367|1.6356||0.000673|418|6||0.0004|0.0003||Z|13|B6Z13|1.68547275842|0
2013-12-03 00:00|1.6371|1.6361||0.000611|390|10||0.0008|0.0005||Z|13|B6Z13|1.6858846782|0
2013-12-03 00:30|1.6383|1.6365||0.0011|716|34||0.0015|0.0009||Z|13|B6Z13|1.68712043754|0
2013-12-03 01:00|1.6384|1.6371||0.000794|943|30||0.001|0.0005||Z|13|B6Z13|1.68722341749|0
2013-12-03 01:30|1.6382|1.6369||0.000794|667|1||0.0009|0||Z|13|B6Z13|1.6870174576|0
2013-12-03 02:00|1.6384|1.6375||0.00055|1946|25||0.0012|0.0009||Z|13|B6Z13|1.68722341749|0
2013-12-03 02:30|1.6387|1.6376||0.000672|2248|5||0.0013|0.0003||Z|13|B6Z13|1.68753235732|0
2013-12-03 03:00|1.6393|1.6378||0.000916|3256|67||0.0014|0.0011||Z|13|B6Z13|1.68815023699|0
2013-12-03 03:30|1.6406|1.64||0.000366|7049|154||0.0024|0.0021||Z|13|B6Z13|1.68948897627|0
2013-12-03 04:00|1.6405|1.6392||0.000793|2546|30||0.0019|0.0007||Z|13|B6Z13|1.68938599633|0
2013-12-03 04:30|1.6408|1.6397||0.000671|1294|1||0.001|0||Z|13|B6Z13|1.68969493616|0
2013-12-03 05:00|1.6412|1.64||0.000732|2741|11||0.0012|0.0004||Z|13|B6Z13|1.69010685594|0
2013-12-03 05:30|1.6428|1.6412||0.000975|4443|61||0.0025|0.0025||Z|13|B6Z13|1.69175453506|0
2013-12-03 06:00|1.6418|1.6409||0.000548|3458|15||0.0018|0.0005||Z|13|B6Z13|1.69072473561|0
2013-12-03 06:30|1.641|1.6404||0.000366|2038|24||0.0011|0.0009||Z|13|B6Z13|1.68990089605|0
2013-12-03 07:00|1.6414|1.6411|1.64|0.000183|1987|4|1|0.0015|0.0013|0|Z|13|B6Z13|1.69031281583|0
2013-12-03 07:30|1.6404|1.6394||0.00061|2859|32||0.0015|0.0011||Z|13|B6Z13|1.68928301638|0
2013-12-03 08:00|1.6396|1.6385||0.000671|3860|110||0.0018|0.0015||Z|13|B6Z13|1.68845917682|0
2013-12-03 08:30|1.6401|1.6389||0.000732|3180|62||0.0014|0.0008||Z|13|B6Z13|1.68897407655|0
2013-12-03 09:00|1.6402|1.639||0.000732|2907|56||0.0011|0.0009||Z|13|B6Z13|1.68907705649|0
2013-12-03 09:30|1.6412|1.6401||0.000671|4042|138||0.0016|0.0014||Z|13|B6Z13|1.69010685594|0
2013-12-03 10:00|1.6407|1.6398||0.000549|2101|14||0.0008|0.0004||Z|13|B6Z13|1.68959195622|0
2013-12-03 10:30|1.6414|1.6402||0.000732|3704|52||0.0017|0.0013||Z|13|B6Z13|1.69031281583|0
2013-12-03 11:00|1.6404|1.6392||0.000732|1736|14||0.0017|0.0014||Z|13|B6Z13|1.68928301638|0
2013-12-03 11:30|1.6407|1.6393||0.000854|2889|122||0.0016|0.0009||Z|13|B6Z13|1.68959195622|0
2013-12-03 12:00|1.6398|1.639||0.000488|1899|148||0.0013|0.0008||Z|13|B6Z13|1.68866513671|0
2013-12-03 12:30|1.6406|1.6397||0.000549|994|37||0.0017|0.0004||Z|13|B6Z13|1.68948897627|0
2013-12-03 13:00|1.6398|1.6386||0.000732|1366|101||0.0012|0.001||Z|13|B6Z13|1.68866513671|0
2013-12-03 13:30|1.64|1.6388||0.000732|1420|41||0.0009|0.0007||Z|13|B6Z13|1.6888710966|0
2013-12-03 14:00|1.639|1.6382||0.000488|1328|47||0.0011|0.0007||Z|13|B6Z13|1.68784129715|0
2013-12-03 14:30|1.6384|1.6372||0.000733|924|11||0.001|0.0004||Z|13|B6Z13|1.68722341749|0
2013-12-03 15:00|1.639|1.6382||0.000488|629|68||0.001|0.0006||Z|13|B6Z13|1.68784129715|0
2013-12-03 15:30|1.6389|1.6379||0.000611|164|23||0.0003|0.0001||Z|13|B6Z13|1.68773831721|0
2013-12-03 17:00|1.6388|1.6374||0.000855|255|3||0.0008|0||Z|13|B6Z13|1.68763533727|0
2013-12-03 17:30|1.6388|1.6375||0.000794|158|7||0.0006|0.0003||Z|13|B6Z13|1.68763533727|0
2013-12-03 18:00|1.6384||||339|||0.0005|||Z|13|B6Z13|1.68722341749|0
2013-12-03 18:30|1.6385|1.6371||0.000855|851|15||0.0009|0.0005||Z|13|B6Z13|1.68732639743|0
2013-12-03 19:00|1.6384||||305|||0.0004|||Z|13|B6Z13|1.68722341749|0
2013-12-03 19:30|1.639|1.6372||0.001099|988|6||0.0011|0.0002||Z|13|B6Z13|1.68784129715|0
2013-12-03 20:00|1.6391|1.6383||0.000488|202|8||0.0005|0.0004||Z|13|B6Z13|1.6879442771|0
2013-12-03 20:30|1.6385|1.6375||0.000611|528|6||0.001|0.0004||Z|13|B6Z13|1.68732639743|0
2013-12-03 21:00|1.6391|1.6374||0.001038|364|4||0.0009|0||Z|13|B6Z13|1.6879442771|0
2013-12-03 21:30|1.6388|1.6381||0.000427|280|3||0.001|0.0003||Z|13|B6Z13|1.68763533727|0
2013-12-03 22:00|1.6389|1.6377||0.000733|103|2||0.0004|0.0003||Z|13|B6Z13|1.68773831721|0
2013-12-03 22:30|1.6392||||137|||0.0004|||Z|13|B6Z13|1.68804725704|0
2013-12-03 23:00|1.6391|1.638||0.000672|236|4||0.0005|0.0003||Z|13|B6Z13|1.6879442771|0
2013-12-03 23:30|1.6388|1.6374||0.000855|231|1||0.0006|0||Z|13|B6Z13|1.68763533727|0
2013-12-04 00:00|1.6392|1.638||0.000733|470|2||0.001|0.0009||Z|13|B6Z13|1.68804725704|0
2013-12-04 00:30|1.6391|1.6379||0.000733|621|3||0.0015|0.0006||Z|13|B6Z13|1.6879442771|0
2013-12-04 01:00|1.6384|1.6373||0.000672|846|4||0.0009|0.0003||Z|13|B6Z13|1.68722341749|0
2013-12-04 01:30|1.6371|1.636||0.000672|1615|46||0.0016|0.0014||Z|13|B6Z13|1.6858846782|0
2013-12-04 02:00|1.6373|1.6361||0.000733|1950|6||0.001|0.0003||Z|13|B6Z13|1.68609063809|0
2013-12-04 02:30|1.6367|1.6357||0.000611|2830|45||0.0011|0.0007||Z|13|B6Z13|1.68547275842|0
2013-12-04 03:00|1.6342|1.6335||0.000429|9808|166||0.0044|0.0032||Z|13|B6Z13|1.6828982598|0
2013-12-04 03:30|1.636|1.635|1.629|0.000612|7616|105|10|0.0029|0.0024|0.002|Z|13|B6Z13|1.68475189881|0
2013-12-04 04:00|1.6364|1.6355||0.00055|3447|20||0.0017|0.0015||Z|13|B6Z13|1.68516381859|0
2013-12-04 04:30|1.6356|1.6345||0.000673|1275|8||0.0013|0.0011||Z|13|B6Z13|1.68433997903|0
2013-12-04 05:00|1.6367|1.6353||0.000856|1790|55||0.0016|0.0009||Z|13|B6Z13|1.68547275842|0
2013-12-04 05:30|1.6362|1.6355||0.000428|1238|5||0.0009|0.0005||Z|13|B6Z13|1.6849578587|0
2013-12-04 06:00|1.6364|1.6348||0.000979|1695|2||0.0008|0||Z|13|B6Z13|1.68516381859|0
2013-12-04 06:30|1.6367|1.635||0.00104|3357|36||0.0016|0.0009||Z|13|B6Z13|1.68547275842|0
2013-12-04 07:00|1.6356|1.6342||0.000857|6201|174||0.0039|0.0027||Z|13|B6Z13|1.68433997903|0
2013-12-04 07:30|1.6336|1.6325||0.000674|6279|151||0.0027|0.0023||Z|13|B6Z13|1.68228038013|0
2013-12-04 08:00|1.6329|1.632||0.000551|3839|144||0.0017|0.0012||Z|13|B6Z13|1.68155952052|0
2013-12-04 08:30|1.6356|1.6344||0.000734|7515|230||0.0046|0.0043||Z|13|B6Z13|1.68433997903|0
2013-12-04 09:00|1.6344|1.6333||0.000673|5624|205||0.0037|0.0034||Z|13|B6Z13|1.68310421969|0
2013-12-04 09:30|1.6343|1.6326||0.001041|4706|116||0.0019|0.0016||Z|13|B6Z13|1.68300123974|0
2013-12-04 10:00|1.6355|1.6342||0.000795|3476|181||0.0019|0.0013||Z|13|B6Z13|1.68423699908|0
2013-12-04 10:30|1.6351|1.6344||0.000428|2540|141||0.0019|0.0016||Z|13|B6Z13|1.6838250793|0
2013-12-04 11:00|1.6375|1.636||0.000917|3738|109||0.0024|0.0016||Z|13|B6Z13|1.68629659798|0
2013-12-04 11:30|1.6387|1.6384||0.000183|7705|132||0.0028|0.002||Z|13|B6Z13|1.68753235732|0
2013-12-04 12:00|1.6383|1.6369||0.000855|2932|27||0.0013|0.0005||Z|13|B6Z13|1.68712043754|0
2013-12-04 12:30|1.6379|1.6371||0.000489|2082|14||0.0014|0.0008||Z|13|B6Z13|1.68670851776|0
2013-12-04 13:00|1.6382||||813|||0.0007|||Z|13|B6Z13|1.6870174576|0
2013-12-04 13:30|1.6374|1.6365||0.00055|2442|45||0.0011|0.0009||Z|13|B6Z13|1.68619361804|0
2013-12-04 14:00|1.6386|1.6373||0.000794|1361|6||0.0015|0.0001||Z|13|B6Z13|1.68742937738|0
2013-12-04 14:30|1.6382||||961|||0.0009|||Z|13|B6Z13|1.6870174576|0
2013-12-04 15:00|1.6383|1.6372||0.000672|321|1||0.0005|0||Z|13|B6Z13|1.68712043754|0
2013-12-04 15:30|1.6383||||170|||0.0007|||Z|13|B6Z13|1.68712043754|0
2013-12-04 17:00|1.638|1.6365||0.000917|101|10||0.0004|0.0001||Z|13|B6Z13|1.68681149771|0
2013-12-04 17:30|1.6377|1.6365||0.000733|107|1||0.0006|0||Z|13|B6Z13|1.68650255787|0
2013-12-04 18:00|1.6376|1.6367||0.00055|207|1||0.0006|0||Z|13|B6Z13|1.68639957793|0
2013-12-04 18:30|1.6371|1.6359||0.000734|773|16||0.001|0.0008||Z|13|B6Z13|1.6858846782|0
2013-12-04 19:00|1.6379|1.6368||0.000672|462|9||0.0009|0.0009||Z|13|B6Z13|1.68670851776|0
2013-12-04 19:30|1.638|1.6369||0.000672|227|2||0.0004|0||Z|13|B6Z13|1.68681149771|0
2013-12-04 20:00|1.6375|1.6369||0.000367|201|1||0.0008|0||Z|13|B6Z13|1.68629659798|0
2013-12-04 20:30|1.6379|1.6368||0.000672|132|4||0.0005|0.0003||Z|13|B6Z13|1.68670851776|0
2013-12-04 21:00|1.6372|1.6363||0.00055|218|8||0.0007|0.0002||Z|13|B6Z13|1.68598765815|0
2013-12-04 21:30|1.6378|1.6364||0.000856|272|5||0.0007|0.0006||Z|13|B6Z13|1.68660553782|0
2013-12-04 22:00|1.6377||||180|||0.0004|||Z|13|B6Z13|1.68650255787|0
2013-12-04 22:30|1.6378|1.6369||0.00055|748|7||0.001|0.0006||Z|13|B6Z13|1.68660553782|0
2013-12-04 23:00|1.6379|1.6367||0.000733|301|2||0.0003|0.0001||Z|13|B6Z13|1.68670851776|0
2013-12-04 23:30|1.6381|1.6373||0.000489|550|10||0.001|0.0007||Z|13|B6Z13|1.68691447765|0
2013-12-05 00:00|1.6394|1.638||0.000855|961|22||0.0018|0.0012||Z|13|B6Z13|1.68825321693|0
2013-12-05 00:30|1.6388|1.6374||0.000855|745|19||0.0012|0.0007||Z|13|B6Z13|1.68763533727|0
2013-12-05 01:00|1.6401|1.6391||0.00061|968|46||0.0015|0.0012||Z|13|B6Z13|1.68897407655|0
2013-12-05 01:30|1.6397|1.6384||0.000793|655|9||0.001|0.0001||Z|13|B6Z13|1.68856215677|0
2013-12-05 02:00|1.6388|1.6376||0.000733|2424|16||0.002|0.0018||Z|13|B6Z13|1.68763533727|0
2013-12-05 02:30|1.6384|1.6373||0.000672|1829|32||0.001|0.0008||Z|13|B6Z13|1.68722341749|0
2013-12-05 03:00|1.6353|1.6338||0.000918|5327|31||0.0037|0.0031||Z|13|B6Z13|1.68403103919|0
2013-12-05 03:30|1.6351|1.6339||0.000734|3422|34||0.0017|0.0013||Z|13|B6Z13|1.6838250793|0
2013-12-05 04:00|1.6344|1.6343||6.1E-5|1606|1||0.0014|0||Z|13|B6Z13|1.68310421969|0
2013-12-05 04:30|1.6352|1.6337||0.000918|2950|29||0.0016|0.0014||Z|13|B6Z13|1.68392805925|0
2013-12-05 05:00|1.6358|1.6352||0.000367|2077|31||0.0015|0.0012||Z|13|B6Z13|1.68454593892|0
2013-12-05 05:30|1.6342|1.633||0.000735|2407|19||0.0023|0.0018||Z|13|B6Z13|1.6828982598|0
2013-12-05 06:00|1.6343|1.6335||0.00049|3207|13||0.0027|0.001||Z|13|B6Z13|1.68300123974|0
2013-12-05 06:30|1.6335|1.632||0.000919|3651|23||0.0025|0.0024||Z|13|B6Z13|1.68217740018|0
2013-12-05 07:00|1.6344|1.6327||0.001041|2632|17||0.0019|0.0013||Z|13|B6Z13|1.68310421969|0
2013-12-05 07:30|1.6353|1.6335||0.001102|14005|243||0.0048|0.0041||Z|13|B6Z13|1.68403103919|0
2013-12-05 08:00|1.6344|1.6333||0.000673|8412|148||0.0028|0.0022||Z|13|B6Z13|1.68310421969|0
2013-12-05 08:30|1.6326|1.6315||0.000674|5604|64||0.0032|0.0018||Z|13|B6Z13|1.68125058068|0
2013-12-05 09:00|1.6319|1.6306|1.6295|0.000797|7192|69|1|0.0033|0.0026|0|Z|13|B6Z13|1.68052972107|0
2013-12-05 09:30|1.632|1.6312||0.00049|4537|171||0.0018|0.0016||Z|13|B6Z13|1.68063270101|0
2013-12-05 10:00|1.631|1.63||0.000613|8201|364||0.0023|0.0019||Z|13|B6Z13|1.67960290156|0
2013-12-05 10:30|1.6327|1.6316||0.000674|5980|70||0.002|0.0018||Z|13|B6Z13|1.68135356063|0
2013-12-05 11:00|1.6323|1.6313||0.000613|2068|25||0.0009|0.0008||Z|13|B6Z13|1.68094164085|0
2013-12-05 11:30|1.6329|1.6318|1.6298|0.000674|1988|29|1|0.0011|0.001|0|Z|13|B6Z13|1.68155952052|0
2013-12-05 12:00|1.6328|1.6317||0.000674|1905|9||0.0009|0.0005||Z|13|B6Z13|1.68145654057|0
2013-12-05 12:30|1.6325|1.6318||0.000429|2002|45||0.0013|0.0006||Z|13|B6Z13|1.68114760074|0
2013-12-05 13:00|1.6336|1.6315|1.6289|0.001287|1065|5|1|0.0014|0.0002|0|Z|13|B6Z13|1.68228038013|0
2013-12-05 13:30|1.6339|1.633||0.000551|2729|19||0.0014|0.0007||Z|13|B6Z13|1.68258931996|0
2013-12-05 14:00|1.6332|1.6326||0.000368|1279|15||0.0009|0.0009||Z|13|B6Z13|1.68186846035|0
2013-12-05 14:30|1.6336|1.6321||0.000919|959|27||0.001|0.0004||Z|13|B6Z13|1.68228038013|0
2013-12-05 15:00|1.6332|1.6323||0.000551|280|1||0.0007|0||Z|13|B6Z13|1.68186846035|0
2013-12-05 15:30|1.6338|1.6323||0.000919|278|1||0.0009|0||Z|13|B6Z13|1.68248634002|0
2013-12-05 17:00|1.6332|1.6322||0.000613|297|9||0.0009|0.0006||Z|13|B6Z13|1.68186846035|0
2013-12-05 17:30|1.633|1.632||0.000613|106|1||0.0003|0||Z|13|B6Z13|1.68166250046|0
2013-12-05 18:00|1.6335|1.6318||0.001042|371|8||0.0007|0.0003||Z|13|B6Z13|1.68217740018|0
2013-12-05 18:30|1.6336|1.6323||0.000796|322|29||0.0005|0.0003||Z|13|B6Z13|1.68228038013|0
2013-12-05 19:00|1.6336|1.6323||0.000796|520|9||0.0006|0.0005||Z|13|B6Z13|1.68228038013|0
2013-12-05 19:30|1.6337|1.6326||0.000674|196|21||0.0003|0.0001||Z|13|B6Z13|1.68238336007|0
2013-12-05 20:00|1.6332|1.6326||0.000368|347|47||0.0005|0.0004||Z|13|B6Z13|1.68186846035|0
2013-12-05 20:30|1.6333||||378|||0.0007|||Z|13|B6Z13|1.68197144029|0
2013-12-05 21:00|1.6331|1.6323||0.00049|69|3||0.0004|0||Z|13|B6Z13|1.6817654804|0
2013-12-05 21:30|1.633|1.632||0.000613|232|3||0.0003|0.0002||Z|13|B6Z13|1.68166250046|0
2013-12-05 22:00|1.6332|1.6322||0.000613|108|18||0.0002|0.0003||Z|13|B6Z13|1.68186846035|0
2013-12-05 22:30|1.633|1.6321||0.000551|304|10||0.0005|0.0004||Z|13|B6Z13|1.68166250046|0
2013-12-05 23:00|1.6322|1.6309||0.000797|448|8||0.001|0.0006||Z|13|B6Z13|1.6808386609|0
2013-12-05 23:30|1.6322|1.631||0.000736|406|7||0.0009|0.0004||Z|13|B6Z13|1.6808386609|0
2013-12-06 00:00|1.6325||||270|||0.0006|||Z|13|B6Z13|1.68114760074|0
2013-12-06 00:30|1.632|1.631||0.000613|230|3||0.0008|0.0003||Z|13|B6Z13|1.68063270101|0
2013-12-06 01:00|1.6319|1.6312||0.000429|717|7||0.0008|0.0002||Z|13|B6Z13|1.68052972107|0
2013-12-06 01:30|1.6334|1.6323||0.000674|590|5||0.0016|0.0011||Z|13|B6Z13|1.68207442024|0
2013-12-06 02:00|1.6344|1.6335||0.000551|3465|41||0.0016|0.0011||Z|13|B6Z13|1.68310421969|0
2013-12-06 02:30|1.6339|1.6329||0.000612|1534|8||0.0008|0.0005||Z|13|B6Z13|1.68258931996|0
2013-12-06 03:00|1.6354|1.6347||0.000428|3395|87||0.0024|0.0019||Z|13|B6Z13|1.68413401914|0
2013-12-06 03:30|1.6356|1.6349||0.000428|2412|64||0.0012|0.0008||Z|13|B6Z13|1.68433997903|0
2013-12-06 04:00|1.6357|1.6349||0.000489|1745|19||0.0016|0.001||Z|13|B6Z13|1.68444295897|0
2013-12-06 04:30|1.6359|1.6354||0.000306|1295|31||0.0012|0.0006||Z|13|B6Z13|1.68464891886|0
2013-12-06 05:00|1.6364|1.6353||0.000673|1622|79||0.0013|0.0008||Z|13|B6Z13|1.68516381859|0
2013-12-06 05:30|1.6358|1.6353||0.000306|1819|15||0.001|0.0008||Z|13|B6Z13|1.68454593892|0
2013-12-06 06:00|1.636|1.6349||0.000673|1291|16||0.0008|0.0003||Z|13|B6Z13|1.68475189881|0
2013-12-06 06:30|1.6355|1.6342||0.000795|2754|17||0.0016|0.0011||Z|13|B6Z13|1.68423699908|0
2013-12-06 07:00|1.6344|1.6332||0.000735|3482|113||0.0041|0.0019||Z|13|B6Z13|1.68310421969|0
2013-12-06 07:30|1.6338|1.6328||0.000612|20275|638||0.0056|0.0054||Z|13|B6Z13|1.68248634002|0
2013-12-06 08:00|1.6362|1.635||0.000734|12860|545||0.0057|0.0052||Z|13|B6Z13|1.6849578587|0
2013-12-06 08:30|1.6356|1.6345||0.000673|4800|202||0.0021|0.0016||Z|13|B6Z13|1.68433997903|0
2013-12-06 09:00|1.6364|1.6354||0.000611|4559|28||0.002|0.0017||Z|13|B6Z13|1.68516381859|0
2013-12-06 09:30|1.6353|1.6344||0.000551|8450|240||0.0035|0.003||Z|13|B6Z13|1.68403103919|0
2013-12-06 10:00|1.6356|1.6349||0.000428|5414|36||0.002|0.0016||Z|13|B6Z13|1.68433997903|0
2013-12-06 10:30|1.6326|1.6316||0.000613|4236|198||0.0038|0.0037||Z|13|B6Z13|1.68125058068|0
2013-12-06 11:00|1.6324|1.6311||0.000797|4292|84||0.0012|0.0008||Z|13|B6Z13|1.68104462079|0
2013-12-06 11:30|1.634|1.633||0.000612|2310|46||0.0017|0.0013||Z|13|B6Z13|1.68269229991|0
2013-12-06 12:00|1.6335|1.6325||0.000613|1807|69||0.0012|0.0006||Z|13|B6Z13|1.68217740018|0
2013-12-06 12:30|1.634|1.633||0.000612|1503|19||0.0009|0.0002||Z|13|B6Z13|1.68269229991|0
2013-12-06 13:00|1.6338|1.6328||0.000612|1238|44||0.0002|0.0003||Z|13|B6Z13|1.68248634002|0
2013-12-06 13:30|1.6343|1.6333||0.000612|1266|116||0.0007|0.0003||Z|13|B6Z13|1.68300123974|0
2013-12-06 14:00|1.6344|1.6335||0.000551|1343|121||0.0008|0.0003||Z|13|B6Z13|1.68310421969|0
2013-12-06 14:30|1.6342|1.6329||0.000796|808|24||0.0008|0.0009||Z|13|B6Z13|1.6828982598|0
2013-12-06 15:00|1.6343|1.6332||0.000674|333|20||0.0008|0.0003||Z|13|B6Z13|1.68300123974|0
2013-12-06 15:30|1.6346|1.634||0.000367|178|7||0.0007|0.0001||Z|13|B6Z13|1.68331017958|0
2013-12-08 17:00|1.6342|1.6333||0.000551|469|47||0.0005|0.0008||Z|13|B6Z13|1.6828982598|0
2013-12-08 17:30|1.6328|1.6315||0.000797|732|3||0.002|0.0017||Z|13|B6Z13|1.68145654057|0
2013-12-08 18:00|1.6328|1.6318||0.000613|858|21||0.0007|0.0003||Z|13|B6Z13|1.68145654057|0
2013-12-08 18:30|1.6331|1.6318||0.000797|299|7||0.0008|0.0003||Z|13|B6Z13|1.6817654804|0
2013-12-08 19:00|1.6337|1.6327||0.000612|373|23||0.001|0.0007||Z|13|B6Z13|1.68238336007|0
2013-12-08 19:30|1.6337|1.6325||0.000735|182|4||0.0005|0.0002||Z|13|B6Z13|1.68238336007|0
2013-12-08 20:00|1.6337|1.6327||0.000612|111|2||0.0004|0||Z|13|B6Z13|1.68238336007|0
2013-12-08 20:30|1.6344|1.6333||0.000673|231|29||0.0007|0.0002||Z|13|B6Z13|1.68310421969|0
2013-12-08 21:00|1.6342||||197|||0.0004|||Z|13|B6Z13|1.6828982598|0
2013-12-08 21:30|1.634|1.6329||0.000674|249|3||0.0006|0.0004||Z|13|B6Z13|1.68269229991|0
2013-12-08 22:00|1.6339|1.633||0.000551|52|9||0.0003|0.0001||Z|13|B6Z13|1.68258931996|0
2013-12-08 22:30|1.6347|1.6338||0.000551|291|21||0.001|0.001||Z|13|B6Z13|1.68341315952|0
2013-12-08 23:00|1.6345|1.6335||0.000612|257|20||0.0004|0.0002||Z|13|B6Z13|1.68320719963|0
2013-12-08 23:30|1.6349|1.634||0.000551|453|57||0.0008|0.0008||Z|13|B6Z13|1.68361911941|0
2013-12-09 00:00|1.6348|1.6339||0.000551|381|8||0.0003|0.0002||Z|13|B6Z13|1.68351613947|0
2013-12-09 00:30|1.6351|1.6342||0.000551|341|26||0.0004|0.0004||Z|13|B6Z13|1.6838250793|0
2013-12-09 01:00|1.6358|1.6347||0.000673|895|15||0.0007|0.0006||Z|13|B6Z13|1.68454593892|0
2013-12-09 01:30|1.636|1.635||0.000612|1064|30||0.0011|0.0006||Z|13|B6Z13|1.68475189881|0
2013-12-09 02:00|1.6355|1.6346||0.000551|1313|64||0.001|0.0009||Z|13|B6Z13|1.68423699908|0
2013-12-09 02:30|1.6364|1.6355||0.00055|2419|158||0.002|0.0018||Z|13|B6Z13|1.68516381859|0
2013-12-09 03:00|1.6382|1.6372||0.000611|3787|233||0.003|0.0028||Z|13|B6Z13|1.6870174576|0
2013-12-09 03:30|1.6374|1.6365||0.00055|2199|46||0.0011|0.0008||Z|13|B6Z13|1.68619361804|0
2013-12-09 04:00|1.6385|1.6377||0.000488|1839|106||0.0012|0.0012||Z|13|B6Z13|1.68732639743|0
2013-12-09 04:30|1.6387|1.6379||0.000488|2351|89||0.0013|0.0011||Z|13|B6Z13|1.68753235732|0
2013-12-09 05:00|1.6377|1.6367||0.000611|1393|122||0.0014|0.0013||Z|13|B6Z13|1.68650255787|0
2013-12-09 05:30|1.638|1.6372||0.000489|1383|10||0.0009|0.0007||Z|13|B6Z13|1.68681149771|0
2013-12-09 06:00|1.6378|1.6369||0.00055|1067|16||0.0005|0.0002||Z|13|B6Z13|1.68660553782|0
2013-12-09 06:30|1.6381|1.6373||0.000489|1213|17||0.0009|0.0006||Z|13|B6Z13|1.68691447765|0
2013-12-09 07:00|1.6375|1.6367||0.000489|1831|394||0.001|0.0008||Z|13|B6Z13|1.68629659798|0
2013-12-09 07:30|1.6376|1.6367||0.00055|2462|872||0.0009|0.001||Z|13|B6Z13|1.68639957793|0
2013-12-09 08:00|1.6372|1.6365||0.000428|1609|81||0.0009|0.0008||Z|13|B6Z13|1.68598765815|0
2013-12-09 08:30|1.6382|1.6374||0.000489|2503|387||0.0013|0.0012||Z|13|B6Z13|1.6870174576|0
2013-12-09 09:00|1.6388|1.6381|1.6364|0.000427|3767|291|1|0.0016|0.0015|0|Z|13|B6Z13|1.68763533727|0
2013-12-09 09:30|1.6385|1.6376||0.00055|3711|455||0.001|0.0011||Z|13|B6Z13|1.68732639743|0
2013-12-09 10:00|1.6377|1.637||0.000428|2811|186||0.0011|0.0009||Z|13|B6Z13|1.68650255787|0
2013-12-09 10:30|1.6402|1.6392||0.00061|3243|178||0.0026|0.0024||Z|13|B6Z13|1.68907705649|0
2013-12-09 11:00|1.6406|1.6397||0.000549|4091|203||0.0012|0.0012||Z|13|B6Z13|1.68948897627|0
2013-12-09 11:30|1.6406|1.6396||0.00061|1625|72||0.0007|0.0008||Z|13|B6Z13|1.68948897627|0
2013-12-09 12:00|1.6411|1.6401||0.00061|994|38||0.0007|0.0005||Z|13|B6Z13|1.690003876|0
2013-12-09 12:30|1.6428|1.6419||0.000548|3408|121||0.0017|0.0014||Z|13|B6Z13|1.69175453506|0
2013-12-09 13:00|1.6421|1.6411||0.000609|1280|47||0.0007|0.0008||Z|13|B6Z13|1.69103367545|0
2013-12-09 13:30|1.6429|1.6419||0.000609|1583|103||0.001|0.0009||Z|13|B6Z13|1.69185751501|0
2013-12-09 14:00|1.6432|1.6424||0.000487|1042|90||0.0008|0.0008||Z|13|B6Z13|1.69216645484|0
2013-12-09 14:30|1.6427|1.6418||0.000548|927|39||0.0006|0.0005||Z|13|B6Z13|1.69165155512|0
2013-12-09 15:00|1.6424|1.6416||0.000487|328|10||0.0005|0.0003||Z|13|B6Z13|1.69134261528|0
2013-12-09 15:30|1.6428|1.6419||0.000548|420|21||0.0007|0.0005||Z|13|B6Z13|1.69175453506|0
2013-12-09 17:00|1.6423|1.6415||0.000487|266|19||0.0006|0.0004||Z|13|B6Z13|1.69123963534|0
2013-12-09 17:30|1.6422|1.6413||0.000548|141|11||0.0004|0.0005||Z|13|B6Z13|1.69113665539|0
2013-12-09 18:00|1.6419|1.6411||0.000487|415|49||0.0009|0.0008||Z|13|B6Z13|1.69082771556|0
2013-12-09 18:30|1.6422|1.6413||0.000548|302|21||0.0005|0.0004||Z|13|B6Z13|1.69113665539|0
2013-12-09 19:00|1.6424|1.6415||0.000548|325|39||0.0006|0.0005||Z|13|B6Z13|1.69134261528|0
2013-12-09 19:30|1.6427|1.6418||0.000548|384|21||0.0005|0.0003||Z|13|B6Z13|1.69165155512|0
2013-12-09 20:00|1.6454|1.6445||0.000547|2812|509||0.0039|0.0037||Z|13|B6Z13|1.69443201363|0
2013-12-09 20:30|1.645|1.6444||0.000365|496|46||0.0008|0.0004||Z|13|B6Z13|1.69402009385|0
2013-12-09 21:00|1.645|1.6444||0.000365|200|55||0.0003|0.0004||Z|13|B6Z13|1.69402009385|0
2013-12-09 21:30|1.645|1.6441||0.000547|482|17||0.0005|0.0002||Z|13|B6Z13|1.69402009385|0
2013-12-09 22:00|1.6457|1.6449||0.000486|289|30||0.0008|0.0009||Z|13|B6Z13|1.69474095346|0
2013-12-09 22:30|1.646|1.6451||0.000547|659|63||0.0009|0.0007||Z|13|B6Z13|1.6950498933|0
2013-12-09 23:00|1.6461|1.6451||0.000608|181|3||0.0004|0.0001||Z|13|B6Z13|1.69515287324|0
2013-12-09 23:30|1.6457|1.6449||0.000486|191|4||0.0005|0.0003||Z|13|B6Z13|1.69474095346|0
2013-12-10 00:00|1.6445|1.6436||0.000548|956|32||0.0012|0.0012||Z|13|B6Z13|1.69350519413|0
2013-12-10 00:30|1.6447|1.6441||0.000365|362|11||0.0005|0.0004||Z|13|B6Z13|1.69371115402|0
2013-12-10 01:00|1.6451|1.6441||0.000608|844|40||0.0007|0.0008||Z|13|B6Z13|1.69412307379|0
2013-12-10 01:30|1.6446|1.6436||0.000608|448|69||0.0008|0.0009||Z|13|B6Z13|1.69360817407|0
2013-12-10 02:00|1.644|1.6432||0.000487|3679|232||0.0019|0.0015||Z|13|B6Z13|1.6929902944|0
2013-12-10 02:30|1.6431|1.6423||0.000487|2689|211||0.002|0.002||Z|13|B6Z13|1.6920634749|0
2013-12-10 03:00|1.6431|1.6422||0.000548|3801|246||0.0017|0.0016||Z|13|B6Z13|1.6920634749|0
2013-12-10 03:30|1.6434|1.6425||0.000548|2759|284||0.0015|0.0013||Z|13|B6Z13|1.69237241473|0
2013-12-10 04:00|1.6433|1.6423||0.000609|2144|152||0.0013|0.0009||Z|13|B6Z13|1.69226943479|0
2013-12-10 04:30|1.6455|1.6447||0.000486|2736|307||0.0024|0.0025||Z|13|B6Z13|1.69453499357|0
2013-12-10 05:00|1.6454|1.6444||0.000608|982|244||0.0006|0.0005||Z|13|B6Z13|1.69443201363|0
2013-12-10 05:30|1.6439|1.6431||0.000487|2135|138||0.0015|0.0011||Z|13|B6Z13|1.69288731446|0
2013-12-10 06:00|1.6436|1.6428||0.000487|1367|58||0.0009|0.0009||Z|13|B6Z13|1.69257837462|0
2013-12-10 06:30|1.6445|1.6437||0.000487|1064|80||0.0011|0.001||Z|13|B6Z13|1.69350519413|0
2013-12-10 07:00|1.6445|1.6438||0.000426|2628|226||0.0013|0.0009||Z|13|B6Z13|1.69350519413|0
2013-12-10 07:30|1.6445|1.6435||0.000608|1958|146||0.0012|0.0011||Z|13|B6Z13|1.69350519413|0
2013-12-10 08:00|1.6437|1.6428||0.000548|2722|172||0.0014|0.0012||Z|13|B6Z13|1.69268135457|0
2013-12-10 08:30|1.6439|1.6431||0.000487|3814|747||0.0017|0.0014||Z|13|B6Z13|1.69288731446|0
2013-12-10 09:00|1.6433|1.6424||0.000548|5338|442||0.0019|0.0019||Z|13|B6Z13|1.69226943479|0
2013-12-10 09:30|1.6427|1.6419||0.000487|4049|511||0.0014|0.0014||Z|13|B6Z13|1.69165155512|0
2013-12-10 10:00|1.6429|1.6419||0.000609|2607|181||0.0011|0.0012||Z|13|B6Z13|1.69185751501|0
2013-12-10 10:30|1.6423|1.6417||0.000365|2186|313||0.001|0.001||Z|13|B6Z13|1.69123963534|0
2013-12-10 11:00|1.6428|1.6419||0.000548|1221|113||0.0008|0.0006||Z|13|B6Z13|1.69175453506|0
2013-12-10 11:30|1.6434|1.6422||0.000731|1148|185||0.0011|0.0007||Z|13|B6Z13|1.69237241473|0
2013-12-10 12:00|1.6444|1.6434||0.000608|1531|132||0.0014|0.0012||Z|13|B6Z13|1.69340221418|0
2013-12-10 12:30|1.6452|1.6443||0.000547|1354|125||0.0011|0.001||Z|13|B6Z13|1.69422605374|0
2013-12-10 13:00|1.6447|1.6436||0.000669|1616|132||0.0009|0.0009||Z|13|B6Z13|1.69371115402|0
2013-12-10 13:30|1.6447|1.6437||0.000608|1492|78||0.0007|0.0005||Z|13|B6Z13|1.69371115402|0
2013-12-10 14:00|1.6445|1.6436||0.000548|607|49||0.0006|0.0004||Z|13|B6Z13|1.69350519413|0
2013-12-10 14:30|1.6447|1.6439||0.000487|597|24||0.0005|0.0004||Z|13|B6Z13|1.69371115402|0
2013-12-10 15:00|1.6444|1.6434||0.000608|360|32||0.0006|0.0005||Z|13|B6Z13|1.69340221418|0
2013-12-10 15:30|1.6445|1.6438||0.000426|322|11||0.0006|0.0004||Z|13|B6Z13|1.69350519413|0
2013-12-10 17:00|1.6451|1.6442||0.000547|202|47||0.0007|0.0009||Z|13|B6Z13|1.69412307379|0
2013-12-10 17:30|1.6457|1.6448||0.000547|157|36||0.0009|0.001||Z|13|B6Z13|1.69474095346|0
2013-12-10 18:00|1.645|1.6441|1.6441|0.000547|191|25|1|0.0007|0.0007|0|Z|13|B6Z13|1.69402009385|0
2013-12-10 18:30|1.6446|1.6435||0.000669|383|15||0.001|0.0005||Z|13|B6Z13|1.69360817407|0
2013-12-10 19:00|1.6439|1.6429||0.000609|643|98||0.0014|0.001||Z|13|B6Z13|1.69288731446|0
2013-12-10 19:30|1.644|1.6431||0.000548|196|9||0.0005|0.0002||Z|13|B6Z13|1.6929902944|0
2013-12-10 20:00|1.644|1.6431||0.000548|110|13||0.0002|0.0002||Z|13|B6Z13|1.6929902944|0
2013-12-10 20:30|1.6435|1.6427||0.000487|260|39||0.0007|0.0006||Z|13|B6Z13|1.69247539468|0
2013-12-10 21:00|1.6436|1.6428||0.000487|216|67||0.0003|0.0004||Z|13|B6Z13|1.69257837462|0
2013-12-10 21:30|1.644|1.6432||0.000487|953|116||0.0011|0.0009||Z|13|B6Z13|1.6929902944|0
2013-12-10 22:00|1.6443|1.6434||0.000548|260|18||0.0007|0.0005||Z|13|B6Z13|1.69329923424|0
2013-12-10 22:30|1.644|1.6431||0.000548|189|13||0.0005|0.0003||Z|13|B6Z13|1.6929902944|0
2013-12-10 23:00|1.6439|1.6431||0.000487|129|10||0.0002|0.0003||Z|13|B6Z13|1.69288731446|0
2013-12-10 23:30|1.6438|1.6428||0.000609|296|42||0.0006|0.0005||Z|13|B6Z13|1.69278433451|0
2013-12-11 00:00|1.6432|1.6423||0.000548|601|206||0.0005|0.0005||Z|13|B6Z13|1.69216645484|0
2013-12-11 00:30|1.6432|1.6423||0.000548|217|59||0.0006|0.0005||Z|13|B6Z13|1.69216645484|0
2013-12-11 01:00|1.6435|1.6427||0.000487|531|152||0.0006|0.0005||Z|13|B6Z13|1.69247539468|0
2013-12-11 01:30|1.6431|1.6422||0.000548|519|103||0.0009|0.0008||Z|13|B6Z13|1.6920634749|0
2013-12-11 02:00|1.64|1.6393||0.000427|4626|911||0.0031|0.003||Z|13|B6Z13|1.6888710966|0
2013-12-11 02:30|1.6415|1.6406||0.000549|2375|329||0.0018|0.0018||Z|13|B6Z13|1.69041579578|0
2013-12-11 03:00|1.6418|1.6408||0.000609|2102|366||0.0011|0.0012||Z|13|B6Z13|1.69072473561|0
2013-12-11 03:30|1.6405|1.6395||0.00061|1881|281||0.0023|0.0023||Z|13|B6Z13|1.68938599633|0
2013-12-11 04:00|1.6394|1.6385||0.000549|2707|501||0.002|0.002||Z|13|B6Z13|1.68825321693|0
2013-12-11 04:30|1.6395|1.6386||0.000549|1307|233||0.001|0.001||Z|13|B6Z13|1.68835619688|0
2013-12-11 05:00|1.6393|1.6383||0.00061|2310|299||0.0013|0.0013||Z|13|B6Z13|1.68815023699|0
2013-12-11 05:30|1.6377|1.6368||0.00055|2269|349||0.002|0.002||Z|13|B6Z13|1.68650255787|0
2013-12-11 06:00|1.6372|1.6363||0.00055|2124|232||0.0014|0.0012||Z|13|B6Z13|1.68598765815|0
2013-12-11 06:30|1.6376|1.6367||0.00055|1764|317||0.0009|0.0009||Z|13|B6Z13|1.68639957793|0
2013-12-11 07:00|1.6381|1.637||0.000672|2271|411||0.0011|0.001||Z|13|B6Z13|1.68691447765|0
2013-12-11 07:30|1.6383|1.6372||0.000672|1474|249||0.0006|0.0007||Z|13|B6Z13|1.68712043754|0
2013-12-11 08:00|1.6399|1.639||0.000549|3556|677||0.0017|0.0018||Z|13|B6Z13|1.68876811666|0
2013-12-11 08:30|1.6387|1.6379||0.000488|4966|837||0.0024|0.0023||Z|13|B6Z13|1.68753235732|0
2013-12-11 09:00|1.6358|1.6348||0.000612|11171|1709||0.0051|0.0052||Z|13|B6Z13|1.68454593892|0
2013-12-11 09:30|1.6369|1.6359||0.000611|4939|947||0.0024|0.0023||Z|13|B6Z13|1.68567871831|0
2013-12-11 10:00|1.6372|1.6362||0.000611|4728|708||0.0019|0.0018||Z|13|B6Z13|1.68598765815|0
2013-12-11 10:30|1.6388|1.6378||0.000611|5377|676||0.0023|0.0023||Z|13|B6Z13|1.68763533727|0
2013-12-11 11:00|1.6396|1.6388||0.000488|2861|731||0.0018|0.0016||Z|13|B6Z13|1.68845917682|0
2013-12-11 11:30|1.6392|1.6382||0.00061|1991|348||0.0007|0.0008||Z|13|B6Z13|1.68804725704|0
2013-12-11 12:00|1.6392|1.6382||0.00061|2018|421||0.0011|0.0011||Z|13|B6Z13|1.68804725704|0
2013-12-11 12:30|1.6387|1.6377||0.000611|1333|306||0.0009|0.0009||Z|13|B6Z13|1.68753235732|0
2013-12-11 13:00|1.6383|1.6373||0.000611|1354|284||0.0007|0.0006||Z|13|B6Z13|1.68712043754|0
2013-12-11 13:30|1.6382|1.6373||0.00055|2143|397||0.0015|0.0015||Z|13|B6Z13|1.6870174576|0
2013-12-11 14:00|1.6382|1.6373||0.00055|1921|282||0.0008|0.0009||Z|13|B6Z13|1.6870174576|0
2013-12-11 14:30|1.6377|1.6369||0.000489|1294|250||0.0007|0.0005||Z|13|B6Z13|1.68650255787|0
2013-12-11 15:00|1.6379|1.637||0.00055|375|72||0.0007|0.0006||Z|13|B6Z13|1.68670851776|0
2013-12-11 15:30|1.6376|1.6366|1.64|0.000611|1087|336|130|0.0015|0.0011|0.002|Z|13|B6Z13|1.68639957793|0
2013-12-11 17:00|1.6377|1.6368||0.00055|324|246||0.0005|0.0005||Z|13|B6Z13|1.68650255787|0
2013-12-11 17:30|1.6375|1.6364||0.000672|151|47||0.0005|0.0006||Z|13|B6Z13|1.68629659798|0
2013-12-11 18:00|1.6374|1.6364||0.000611|401|166||0.0007|0.0006||Z|13|B6Z13|1.68619361804|0
2013-12-11 18:30|1.6353|1.6344||0.000551|829|600||0.0023|0.0023||Z|13|B6Z13|1.68403103919|0
2013-12-11 19:00|1.6359|1.635||0.00055|335|150||0.0008|0.0009||Z|13|B6Z13|1.68464891886|0
2013-12-11 19:30|1.6366|1.6357||0.00055|290|135||0.0009|0.0007||Z|13|B6Z13|1.68536977848|0
2013-12-11 20:00|1.637|1.6359||0.000672|316|147||0.0006|0.0007||Z|13|B6Z13|1.68578169826|0
2013-12-11 20:30|1.6368|1.6358||0.000611|267|83||0.0007|0.0006||Z|13|B6Z13|1.68557573837|0
2013-12-11 21:00|1.6359|1.6349||0.000612|222|66||0.0011|0.0011||Z|13|B6Z13|1.68464891886|0
2013-12-11 21:30|1.6361|1.6352||0.00055|464|192||0.0004|0.0005||Z|13|B6Z13|1.68485487875|0
2013-12-11 22:00|1.6361|1.6352||0.00055|174|137||0.0004|0.0004||Z|13|B6Z13|1.68485487875|0
2013-12-11 22:30|1.6361|1.6352||0.00055|226|98||0.0002|0.0003||Z|13|B6Z13|1.68485487875|0
2013-12-11 23:00|1.6359|1.6349||0.000612|177|37||0.0005|0.0004||Z|13|B6Z13|1.68464891886|0
2013-12-11 23:30|1.6363|1.6355||0.000489|259|25||0.0006|0.0006||Z|13|B6Z13|1.68506083864|0
2013-12-12 00:00|1.6363|1.6352||0.000673|350|167||0.0006|0.0007||Z|13|B6Z13|1.68506083864|0
2013-12-12 00:30|1.6364|1.6355||0.00055|500|188||0.0006|0.0006||Z|13|B6Z13|1.68516381859|0
2013-12-12 01:00|1.6369|1.6358||0.000672|527|307||0.0006|0.0007||Z|13|B6Z13|1.68567871831|0
2013-12-12 01:30|1.6397|1.6387||0.00061|1387|668||0.0029|0.003||Z|13|B6Z13|1.68856215677|0
2013-12-12 02:00|1.6406|1.6397||0.000549|2185|2043||0.0021|0.002||Z|13|B6Z13|1.68948897627|0
2013-12-12 02:30|1.6402|1.6394|1.6395|0.000488|1167|649|2|0.0009|0.0009|0|Z|13|B6Z13|1.68907705649|0
2013-12-12 03:00|1.6412|1.6402||0.00061|1928|1121||0.0015|0.0015||Z|13|B6Z13|1.69010685594|0
2013-12-12 03:30|1.6405|1.6396||0.000549|2246|1111||0.0017|0.0018||Z|13|B6Z13|1.68938599633|0
2013-12-12 04:00|1.6395|1.6386||0.000549|1626|1001||0.0017|0.0017||Z|13|B6Z13|1.68835619688|0
2013-12-12 04:30|1.6395|1.6386||0.000549|1295|910||0.0011|0.0011||Z|13|B6Z13|1.68835619688|0
2013-12-12 05:00|1.6396|1.6385||0.000671|1012|460||0.0007|0.0007||Z|13|B6Z13|1.68845917682|0
2013-12-12 05:30|1.6402|1.6392||0.00061|1414|518||0.0017|0.0017||Z|13|B6Z13|1.68907705649|0
2013-12-12 06:00|1.6414|1.6403||0.000671|2039|805||0.0017|0.0018||Z|13|B6Z13|1.69031281583|0
2013-12-12 06:30|1.6405|1.6396||0.000549|1613|807||0.0011|0.0012||Z|13|B6Z13|1.68938599633|0
2013-12-12 07:00|1.6394|1.6382||0.000733|2319|1261||0.0022|0.0022||Z|13|B6Z13|1.68825321693|0
2013-12-12 07:30|1.6358|1.6349||0.00055|5144|2333||0.0048|0.0042||Z|13|B6Z13|1.68454593892|0
2013-12-12 08:00|1.6362|1.6353||0.00055|3001|1883||0.0016|0.0016||Z|13|B6Z13|1.6849578587|0
2013-12-12 08:30|1.6368|1.6358||0.000611|3220|1501||0.0016|0.0015||Z|13|B6Z13|1.68557573837|0
2013-12-12 09:00|1.6354|1.6344||0.000612|3440|1171||0.0021|0.002||Z|13|B6Z13|1.68413401914|0
2013-12-12 09:30|1.6325|1.6315||0.000613|6442|2900||0.0039|0.0039||Z|13|B6Z13|1.68114760074|0
2013-12-12 10:00|1.6335|1.6326||0.000551|3434|1945||0.0017|0.0018||Z|13|B6Z13|1.68217740018|0
2013-12-12 10:30|1.6325|1.6316||0.000552|3577|1199||0.0019|0.0018||Z|13|B6Z13|1.68114760074|0
2013-12-12 11:00|1.633|1.632||0.000613|1913|760||0.0008|0.0008||Z|13|B6Z13|1.68166250046|0
2013-12-12 11:30|1.6335|1.6326||0.000551|1636|666||0.0016|0.0015||Z|13|B6Z13|1.68217740018|0
2013-12-12 12:00|1.6334|1.6325||0.000551|1844|580||0.0014|0.0013||Z|13|B6Z13|1.68207442024|0
2013-12-12 12:30|1.6339|1.6329||0.000612|735|333||0.0009|0.001||Z|13|B6Z13|1.68258931996|0
2013-12-12 13:00|1.6349|1.6339||0.000612|1124|686||0.0013|0.0012||Z|13|B6Z13|1.68361911941|0
2013-12-12 13:30|1.6346|1.6336||0.000612|1155|607||0.0009|0.0008||Z|13|B6Z13|1.68331017958|0
2013-12-12 14:00|1.6342|1.6331||0.000674|954|605||0.0009|0.001||Z|13|B6Z13|1.6828982598|0
2013-12-12 14:30|1.6349|1.6339||0.000612|683|426||0.0009|0.0009||Z|13|B6Z13|1.68361911941|0
2013-12-12 15:00|1.6354|1.6345||0.000551|382|428||0.0009|0.001||Z|13|B6Z13|1.68413401914|0
2013-12-12 15:30|1.635|1.6338||0.000734|195|192||0.0009|0.0008||Z|13|B6Z13|1.68372209936|0
2013-12-12 17:00|1.6341|1.6332||0.000551|66|90||0.0005|0.0003||Z|13|B6Z13|1.68279527985|0
2013-12-12 17:30|1.634|1.6329||0.000674|119|185||0.0006|0.0005||Z|13|B6Z13|1.68269229991|0
2013-12-12 18:00|1.6337|1.6326||0.000674|53|246||0.0004|0.0005||Z|13|B6Z13|1.68238336007|0
2013-12-12 18:30|1.6341|1.6332||0.000551|103|300||0.0006|0.0007||Z|13|B6Z13|1.68279527985|0
2013-12-12 19:00|1.6351|1.6341||0.000612|81|290||0.0009|0.001||Z|13|B6Z13|1.6838250793|0
2013-12-12 19:30|1.6348|1.6339||0.000551|71|458||0.0006|0.0006||Z|13|B6Z13|1.68351613947|0
2013-12-12 20:00|1.6349|1.6339||0.000612|122|178||0.0004|0.0003||Z|13|B6Z13|1.68361911941|0
2013-12-12 20:30|1.6349|1.6339||0.000612|36|158||0.0002|0.0004||Z|13|B6Z13|1.68361911941|0
2013-12-12 21:00|1.6354|1.6345||0.000551|64|146||0.0008|0.0008||Z|13|B6Z13|1.68413401914|0
2013-12-12 21:30|1.6351|1.6342||0.000551|167|491||0.0009|0.001||Z|13|B6Z13|1.6838250793|0
2013-12-12 22:00|1.6343|1.6333||0.000612|81|404||0.0009|0.0009||Z|13|B6Z13|1.68300123974|0
2013-12-12 22:30|1.6339|1.6328||0.000674|31|266||0.0003|0.0006||Z|13|B6Z13|1.68258931996|0
2013-12-12 23:00|1.6335|1.6324||0.000674|81|254||0.0005|0.0005||Z|13|B6Z13|1.68217740018|0
2013-12-12 23:30|1.6341|1.6331||0.000612|77|274||0.0008|0.0009||Z|13|B6Z13|1.68279527985|0
2013-12-13 00:00|1.6342|1.6333||0.000551|20|130||0.0004|0.0003||Z|13|B6Z13|1.6828982598|0
2013-12-13 00:30|1.6346|1.6333||0.000796|56|247||0.0004|0.0004||Z|13|B6Z13|1.68331017958|0
2013-12-13 01:00|1.634|1.633||0.000612|152|429||0.0012|0.0012||Z|13|B6Z13|1.68269229991|0
2013-12-13 01:30|1.6331|1.6322||0.000551|280|681||0.0018|0.0017||Z|13|B6Z13|1.6817654804|0
2013-12-13 02:00|1.6339|1.6329|1.6308|0.000612|354|1944|1|0.0016|0.0016|0|Z|13|B6Z13|1.68258931996|0
2013-12-13 02:30|1.6347|1.6337|1.6319|0.000612|1166|1621|1|0.0008|0.0008|0|Z|13|B6Z13|1.68341315952|0
2013-12-13 03:00|1.6339|1.633||0.000551|228|1303||0.0014|0.0014||Z|13|B6Z13|1.68258931996|0
2013-12-13 03:30|1.6334|1.6324||0.000613|275|1720||0.0016|0.0016||Z|13|B6Z13|1.68207442024|0
2013-12-13 04:00|1.6293|1.6282||0.000676|919|6448||0.0044|0.0044||Z|13|B6Z13|1.6778522425|0
2013-12-13 04:30|1.6281|1.6271||0.000615|760|2976||0.0013|0.0013||Z|13|B6Z13|1.67661648316|0
2013-12-13 05:00|1.6281|1.6271||0.000615|218|1758||0.0006|0.0007||Z|13|B6Z13|1.67661648316|0
2013-12-13 05:30|1.6273|1.6263||0.000615|401|2174||0.0013|0.0013||Z|13|B6Z13|1.6757926436|0
2013-12-13 06:00|1.6274|1.6266||0.000492|361|1662||0.0012|0.0012||Z|13|B6Z13|1.67589562354|0
2013-12-13 06:30|1.6269|1.6259||0.000615|291|2834||0.0008|0.0008||Z|13|B6Z13|1.67538072382|0
2013-12-13 07:00|1.628|1.6269||0.000676|416|3371||0.0017|0.0019||Z|13|B6Z13|1.67651350321|0
2013-12-13 07:30|1.6298|1.6289||0.000553|749|3828||0.0022|0.0022||Z|13|B6Z13|1.67836714222|0
2013-12-13 08:00|1.6278|1.6268||0.000615|485|2726||0.0021|0.0021||Z|13|B6Z13|1.67630754332|0
2013-12-13 08:30|1.6268|1.6259|1.6255|0.000554|771|4002|1|0.0014|0.0014|0|Z|13|B6Z13|1.67527774388|0
2013-12-13 09:00|1.6283|1.6275||0.000492|533|5239||0.0019|0.0019||Z|13|B6Z13|1.67682244305|0
2013-12-13 09:30|1.628|1.6265||0.000922|234|4058||0.0018|0.002||Z|13|B6Z13|1.67651350321|0
2013-12-13 10:00|1.6286|1.6276||0.000614|297|4352||0.0014|0.0016||Z|13|B6Z13|1.67713138288|0
2013-12-13 10:30|1.6292|1.6282||0.000614|106|2796||0.0011|0.0013||Z|13|B6Z13|1.67774926255|0
2013-12-13 11:00|1.6295|1.6285||0.000614|62|1292||0.0004|0.0005||Z|13|B6Z13|1.67805820239|0
2013-12-13 11:30|1.629|1.6281||0.000553|121|1849||0.0009|0.0011||Z|13|B6Z13|1.67754330266|0
2013-12-13 12:00|1.6284|1.6274||0.000614|45|1582||0.0008|0.0011||Z|13|B6Z13|1.67692542299|0
2013-12-13 12:30|1.6295|1.6283||0.000737|60|1233||0.0012|0.0011||Z|13|B6Z13|1.67805820239|0
2013-12-13 13:00|1.6288|1.6278||0.000614|82|1680||0.0012|0.0014||Z|13|B6Z13|1.67733734277|0
2013-12-13 13:30|1.6289|1.628||0.000553|274|1798||0.0005|0.0007||Z|13|B6Z13|1.67744032272|0
2013-12-13 14:00|1.6295|1.6284||0.000676|213|842||0.0006|0.0008||Z|13|B6Z13|1.67805820239|0
2013-12-13 14:30|1.6295|1.6286||0.000553|157|811||0.0005|0.0005||Z|13|B6Z13|1.67805820239|0
2013-12-13 15:00|1.6293|1.6282||0.000676|184|569||0.001|0.0012||Z|13|B6Z13|1.6778522425|0
2013-12-13 15:30|1.6296|1.6286||0.000614|136|210||0.001|0.0009||Z|13|B6Z13|1.67816118233|0
2013-12-15 17:00|1.6294||||408|||0.001|||H|14|B6H14|1.67898552775|1
2013-12-15 17:30|1.6297|1.6288||0.000553|2|103||0|0.0009||Z|13|B6Z13|1.67898552775|1
2013-12-15 18:00|1.6296|1.6285||0.000675|4|259||0.0005|0.0009||Z|13|B6Z13|1.67888250354|0
2013-12-15 18:30|1.6286||||451|||0.0009|||H|14|B6H14|1.67898559734|1
2013-12-15 19:00|1.63|1.6289||0.000675|5|191||0.0005|0.0005||Z|13|B6Z13|1.67898559734|1
2013-12-15 19:30|1.6295|1.6285||0.000614|8|978||0.0005|0.001||Z|13|B6Z13|1.67847057108|0
2013-12-15 20:00|1.6301|1.6292|1.6277|0.000552|2|357|1|0.0005|0.0007|0|Z|13|B6Z13|1.67908860259|0
2013-12-15 20:30|1.6289||||463|||0.0008|||H|14|B6H14|1.67877941613|1
2013-12-15 21:00|1.6298|1.6288||0.000614|2|440||0|0.0009||Z|13|B6Z13|1.67877941613|1
2013-12-15 21:30|1.6303|1.6294||0.000552|14|274||0.0002|0.0009||Z|13|B6Z13|1.67929444234|0
2013-12-15 22:00|1.6304|1.6295||0.000552|20|74||0.0002|0.0003||Z|13|B6Z13|1.67939744758|0
2013-12-15 22:30|1.6291||||150|||0.0005|||H|14|B6H14|1.67898519905|1
2013-12-15 23:00|1.6291||||169|||0.0004|||H|14|B6H14|1.67898519905|0
2013-12-15 23:30|1.6291||||126|||0.0006|||H|14|B6H14|1.67898519905|0
2013-12-16 00:00|1.6306|1.6298||0.000491|1|685||0|0.0008||Z|13|B6Z13|1.67898519905|1
2013-12-16 00:30|1.6297||||307|||0.0004|||H|14|B6H14|1.67888218118|1
2013-12-16 01:00|1.6314|1.6306||0.000491|46|863||0.0004|0.001||Z|13|B6Z13|1.67888218118|1
2013-12-16 01:30|1.6325|1.6314||0.000674|47|1817||0.0013|0.0014||Z|13|B6Z13|1.68001419687|0
2013-12-16 02:00|1.6326|1.6315||0.000674|30|1923||0.001|0.001||Z|13|B6Z13|1.68011710739|0
2013-12-16 02:30|1.6325|1.6315||0.000613|109|2223||0.0014|0.0015||Z|13|B6Z13|1.68001419687|0
2013-12-16 03:00|1.6328|1.6308||0.001226|13|1874||0.0002|0.0012||Z|13|B6Z13|1.68032292842|0
2013-12-16 03:30|1.6319|1.6309||0.000613|9|1304||0.0004|0.0009||Z|13|B6Z13|1.67939673377|0
2013-12-16 04:00|1.6296|1.6287||0.000553|71|2439||0.0021|0.0029||Z|13|B6Z13|1.67702979187|0
2013-12-16 04:30|1.6304|1.6299||0.000307|8|2853||0.0003|0.002||Z|13|B6Z13|1.67785307601|0
2013-12-16 05:00|1.6315|1.6303||0.000736|113|2364||0.0016|0.0017||Z|13|B6Z13|1.6789850917|0
2013-12-16 05:30|1.632|1.6313||0.000429|1|2418||0|0.0013||Z|13|B6Z13|1.67949964428|0
2013-12-16 06:00|1.6341|1.6334||0.000429|18|3077||0.0013|0.0024||Z|13|B6Z13|1.68166076515|0
2013-12-16 06:30|1.6334|1.6323||0.000674|5|1863||0.0012|0.0017||Z|13|B6Z13|1.68094039153|0
2013-12-16 07:00|1.633|1.6318||0.000735|35|1966||0.0006|0.0012||Z|13|B6Z13|1.68052874946|0
2013-12-16 07:30|1.6325|1.63||0.001534|49|2582||0.0011|0.0024||Z|13|B6Z13|1.68001419687|0
2013-12-16 08:00|1.6305|1.6301||0.000245|51|3836||0.0011|0.0013||Z|13|B6Z13|1.67795598652|0
2013-12-16 08:30|1.6304|1.6293||0.000675|27|4468||0.0012|0.0015||Z|13|B6Z13|1.67785307601|0
2013-12-16 09:00|1.6305|1.6308||-0.000184|6|3285||0.0001|0.0019||Z|13|B6Z13|1.67795598652|0
2013-12-16 09:30|1.6288||||5869|||0.0034|||H|14|B6H14|1.6758981548|1
2013-12-16 10:00|1.6296||||4977|||0.0024|||H|14|B6H14|1.67672128749|0
2013-12-16 10:30|1.6299||||2093|||0.0009|||H|14|B6H14|1.67702996225|0
2013-12-16 11:00|1.6295||||2133|||0.0016|||H|14|B6H14|1.6766183959|0
2013-12-16 11:30|1.6292||||1381|||0.0009|||H|14|B6H14|1.67630972114|0
2013-12-16 12:00|1.6298||||1595|||0.0013|||H|14|B6H14|1.67692707066|0
2013-12-16 12:30|1.6294||||954|||0.0006|||H|14|B6H14|1.67651550432|0
2013-12-16 13:00|1.6288||||2081|||0.0014|||H|14|B6H14|1.6758981548|0
2013-12-16 13:30|1.629||||1273|||0.0006|||H|14|B6H14|1.67610393797|0
2013-12-16 14:00|1.629||||1302|||0.0007|||H|14|B6H14|1.67610393797|0
2013-12-16 14:30|1.6294||||938|||0.0008|||H|14|B6H14|1.67651550432|0
2013-12-16 15:00|1.6294||||202|||0.0003|||H|14|B6H14|1.67651550432|0
2013-12-16 15:30|1.6286||||185|||0.0009|||H|14|B6H14|1.67569237163|0
2013-12-16 17:00|1.6289||||123|||0.0004|||H|14|B6H14|1.67600104639|0
2013-12-16 17:30|1.6289||||58|||0.0004|||H|14|B6H14|1.67600104639|0
2013-12-16 18:00|1.6288||||154|||0.0006|||H|14|B6H14|1.6758981548|0
2013-12-16 18:30|1.6292||||500|||0.0006|||H|14|B6H14|1.67630972114|0
2013-12-16 19:00|1.6297||||244|||0.0007|||H|14|B6H14|1.67682417908|0
2013-12-16 19:30|1.6301||||122|||0.0005|||H|14|B6H14|1.67723574542|0
2013-12-16 20:00|1.6302||||138|||0.0003|||H|14|B6H14|1.67733863701|0
2013-12-16 20:30|1.6304||||88|||0.0004|||H|14|B6H14|1.67754442018|0
2013-12-16 21:00|1.6305||||77|||0.0004|||H|14|B6H14|1.67764731176|0
2013-12-16 21:30|1.6306||||209|||0.0004|||H|14|B6H14|1.67775020335|0
2013-12-16 22:00|1.6308||||105|||0.0005|||H|14|B6H14|1.67795598652|0
2013-12-16 22:30|1.6308||||197|||0.0002|||H|14|B6H14|1.67795598652|0
2013-12-16 23:00|1.6308||||104|||0.0002|||H|14|B6H14|1.67795598652|0
2013-12-16 23:30|1.6315||||130|||0.0008|||H|14|B6H14|1.67867622763|0
2013-12-17 00:00|1.6314||||232|||0.0003|||H|14|B6H14|1.67857333604|0
2013-12-17 00:30|1.6311||||114|||0.0005|||H|14|B6H14|1.67826466128|0
2013-12-17 01:00|1.6314||||464|||0.0007|||H|14|B6H14|1.67857333604|0
2013-12-17 01:30|1.6304||||699|||0.0011|||H|14|B6H14|1.67754442018|0
2013-12-17 02:00|1.6311||||1505|||0.0009|||H|14|B6H14|1.67826466128|0
2013-12-17 02:30|1.632||||1610|||0.0021|||H|14|B6H14|1.67919068556|0
2013-12-17 03:00|1.6301||||2814|||0.0023|||H|14|B6H14|1.67723574542|0
2013-12-17 03:30|1.6291||||5839|||0.0031|||H|14|B6H14|1.67620682956|0
2013-12-17 04:00|1.6282||||3058|||0.0024|||H|14|B6H14|1.67528080528|0
2013-12-17 04:30|1.6293||||1462|||0.0015|||H|14|B6H14|1.67641261273|0
2013-12-17 05:00|1.6289||||1130|||0.0012|||H|14|B6H14|1.67600104639|0
2013-12-17 05:30|1.625||||2669|||0.0041|||H|14|B6H14|1.67198827453|0
2013-12-17 06:00|1.6256||||3017|||0.0017|||H|14|B6H14|1.67260562404|0
2013-12-17 06:30|1.6256||||1976|||0.0014|||H|14|B6H14|1.67260562404|0
2013-12-17 07:00|1.6261||||2002|||0.0015|||H|14|B6H14|1.67312008197|0
2013-12-17 07:30|1.6273||||3746|||0.0025|||H|14|B6H14|1.67435478101|0
2013-12-17 08:00|1.6265||||2867|||0.0016|||H|14|B6H14|1.67353164832|0
2013-12-17 08:30|1.6236||||6816|||0.0033|||H|14|B6H14|1.67054779232|0
2013-12-17 09:00|1.6221|1.6215||0.00037|12705|5||0.0035|0.0021||H|14|B6H14|1.66900441853|0
2013-12-17 09:30|1.6231|1.6216||0.000925|4763|5||0.0021|0||H|14|B6H14|1.67003333439|0
2013-12-17 10:00|1.6233||||4226|||0.0022|||H|14|B6H14|1.67023911756|0
2013-12-17 10:30|1.6243|1.6231||0.000739|4012|1||0.0021|0||H|14|B6H14|1.67126803342|0
2013-12-17 11:00|1.6248||||1905|||0.0013|||H|14|B6H14|1.67178249135|0
2013-12-17 11:30|1.625||||1633|||0.0009|||H|14|B6H14|1.67198827453|0
2013-12-17 12:00|1.6268||||2763|||0.0024|||H|14|B6H14|1.67384032308|0
2013-12-17 12:30|1.6264||||872|||0.0005|||H|14|B6H14|1.67342875673|0
2013-12-17 13:00|1.6258||||1118|||0.0009|||H|14|B6H14|1.67281140722|0
2013-12-17 13:30|1.6254||||1180|||0.0008|||H|14|B6H14|1.67239984087|0
2013-12-17 14:00|1.6258||||654|||0.0005|||H|14|B6H14|1.67281140722|0
2013-12-17 14:30|1.6251||||1059|||0.001|||H|14|B6H14|1.67209116611|0
2013-12-17 15:00|1.6254||||434|||0.0008|||H|14|B6H14|1.67239984087|0
2013-12-17 15:30|1.6253||||240|||0.0005|||H|14|B6H14|1.67229694929|0
2013-12-17 17:00|1.6262||||218|||0.0005|||H|14|B6H14|1.67322297356|0
2013-12-17 17:30|1.6265||||61|||0.0006|||H|14|B6H14|1.67353164832|0
2013-12-17 18:00|1.6266||||197|||0.0005|||H|14|B6H14|1.67363453991|0
2013-12-17 18:30|1.6265||||273|||0.0004|||H|14|B6H14|1.67353164832|0
2013-12-17 19:00|1.6267||||187|||0.0005|||H|14|B6H14|1.67373743149|0
2013-12-17 19:30|1.6266||||188|||0.0004|||H|14|B6H14|1.67363453991|0
2013-12-17 20:00|1.6276||||437|||0.0011|||H|14|B6H14|1.67466345577|0
2013-12-17 20:30|1.6274||||110|||0.0004|||H|14|B6H14|1.67445767259|0
2013-12-17 21:00|1.6275||||133|||0.0004|||H|14|B6H14|1.67456056418|0
2013-12-17 21:30|1.6274||||109|||0.0002|||H|14|B6H14|1.67445767259|0
2013-12-17 22:00|1.6276||||129|||0.0005|||H|14|B6H14|1.67466345577|0
2013-12-17 22:30|1.6274||||408|||0.0004|||H|14|B6H14|1.67445767259|0
2013-12-17 23:00|1.6274||||408|||0.0002|||H|14|B6H14|1.67445767259|0
2013-12-17 23:30|1.6272||||339|||0.0005|||H|14|B6H14|1.67425188942|0
2013-12-18 00:00|1.6273||||527|||0.0006|||H|14|B6H14|1.67435478101|0
2013-12-18 00:30|1.6275||||284|||0.0005|||H|14|B6H14|1.67456056418|0
2013-12-18 01:00|1.6282|1.6268||0.000861|796|2||0.0013|0||H|14|B6H14|1.67528080528|0
2013-12-18 01:30|1.6273||||556|||0.0013|||H|14|B6H14|1.67435478101|0
2013-12-18 02:00|1.6276||||1607|||0.0014|||H|14|B6H14|1.67466345577|0
2013-12-18 02:30|1.6294|1.6264||0.001845|2025|4||0.0023|0||H|14|B6H14|1.67651550432|0
2013-12-18 03:00|1.6315||||5520|||0.0031|||H|14|B6H14|1.67867622763|0
2013-12-18 03:30|1.6344|1.6313||0.0019|16971|7||0.0043|0||H|14|B6H14|1.68166008362|0
2013-12-18 04:00|1.6348|1.6336||0.000735|3598|4||0.0014|0||H|14|B6H14|1.68207164997|0
2013-12-18 04:30|1.635||||2541|||0.0018|||H|14|B6H14|1.68227743314|0
2013-12-18 05:00|1.6342|1.6332||0.000612|2471|4||0.0013|0||H|14|B6H14|1.68145430045|0
2013-12-18 05:30|1.6346||||3121|||0.0013|||H|14|B6H14|1.6818658668|0
2013-12-18 06:00|1.6345||||2902|||0.0009|||H|14|B6H14|1.68176297521|0
2013-12-18 06:30|1.6346|1.6336||0.000612|2427|4||0.0009|0||H|14|B6H14|1.6818658668|0
2013-12-18 07:00|1.6352||||4002|||0.0015|||H|14|B6H14|1.68248321631|0
2013-12-18 07:30|1.6366||||6078|||0.0026|||H|14|B6H14|1.68392369852|0
2013-12-18 08:00|1.6368|1.636||0.000489|3890|10||0.0015|0.001||H|14|B6H14|1.68412948169|0
2013-12-18 08:30|1.6383||||4820|||0.0015|||H|14|B6H14|1.68567285548|0
2013-12-18 09:00|1.6387|1.6375||0.000733|4040|1||0.0013|0||H|14|B6H14|1.68608442183|0
2013-12-18 09:30|1.6382||||4986|||0.0016|||H|14|B6H14|1.6855699639|0
2013-12-18 10:00|1.6384|1.6371||0.000794|4407|7||0.0015|0||H|14|B6H14|1.68577574707|0
2013-12-18 10:30|1.6378||||3317|||0.001|||H|14|B6H14|1.68515839755|0
2013-12-18 11:00|1.6376|1.6365||0.000672|1876|4||0.0005|0||H|14|B6H14|1.68495261438|0
2013-12-18 11:30|1.6375||||1615|||0.001|||H|14|B6H14|1.68484972279|0
2013-12-18 12:00|1.6377||||1581|||0.0011|||H|14|B6H14|1.68505550597|0
2013-12-18 12:30|1.6426||||2444|||0.008|||H|14|B6H14|1.69009719369|0
2013-12-18 13:00|1.6422||||19405|||0.0114|||H|14|B6H14|1.68968562734|0
2013-12-18 13:30|1.6421|1.6453||-0.001945|19248|11||0.0066|0.0033||H|14|B6H14|1.68958273575|0
2013-12-18 14:00|1.6385||||4645|||0.0041|||H|14|B6H14|1.68587863865|0
2013-12-18 14:30|1.6384||||6112|||0.0032|||H|14|B6H14|1.68577574707|0
2013-12-18 15:00|1.6386||||1075|||0.0022|||H|14|B6H14|1.68598153024|0
2013-12-18 15:30|1.6379||||436|||0.0018|||H|14|B6H14|1.68526128914|0
2013-12-18 17:00|1.6358||||415|||0.0018|||H|14|B6H14|1.68310056583|0
2013-12-18 17:30|1.6375||||435|||0.0017|||H|14|B6H14|1.68484972279|0
2013-12-18 18:00|1.6386||||725|||0.0017|||H|14|B6H14|1.68598153024|0
2013-12-18 18:30|1.6373||||307|||0.0013|||H|14|B6H14|1.68464393962|0
2013-12-18 19:00|1.6367||||429|||0.0009|||H|14|B6H14|1.6840265901|0
2013-12-18 19:30|1.6363||||232|||0.0006|||H|14|B6H14|1.68361502376|0
2013-12-18 20:00|1.6357||||584|||0.0009|||H|14|B6H14|1.68299767424|0
2013-12-18 20:30|1.6358||||347|||0.0006|||H|14|B6H14|1.68310056583|0
2013-12-18 21:00|1.6363|1.6344||0.001163|444|1||0.0007|0||H|14|B6H14|1.68361502376|0
2013-12-18 21:30|1.6363||||199|||0.0002|||H|14|B6H14|1.68361502376|0
2013-12-18 22:00|1.6364||||192|||0.0003|||H|14|B6H14|1.68371791535|0
2013-12-18 22:30|1.6363||||76|||0.0002|||H|14|B6H14|1.68361502376|0
2013-12-18 23:00|1.6366||||314|||0.0004|||H|14|B6H14|1.68392369852|0
2013-12-18 23:30|1.6365||||245|||0.0004|||H|14|B6H14|1.68382080693|0
2013-12-19 00:00|1.6368|1.6356||0.000734|651|5||0.0005|0||H|14|B6H14|1.68412948169|0
2013-12-19 00:30|1.6372||||459|||0.0006|||H|14|B6H14|1.68454104803|0
2013-12-19 01:00|1.6367||||1105|||0.0006|||H|14|B6H14|1.6840265901|0
2013-12-19 01:30|1.6371||||1008|||0.0007|||H|14|B6H14|1.68443815645|0
2013-12-19 02:00|1.6373||||2777|||0.001|||H|14|B6H14|1.68464393962|0
2013-12-19 02:30|1.6369||||1516|||0.0007|||H|14|B6H14|1.68423237328|0
2013-12-19 03:00|1.6378||||2595|||0.0022|||H|14|B6H14|1.68515839755|0
2013-12-19 03:30|1.6369||||3122|||0.0019|||H|14|B6H14|1.68423237328|0
2013-12-19 04:00|1.636||||2341|||0.0012|||H|14|B6H14|1.683306349|0
2013-12-19 04:30|1.6359||||1350|||0.0009|||H|14|B6H14|1.68320345741|0
2013-12-19 05:00|1.637||||1638|||0.0016|||H|14|B6H14|1.68433526486|0
2013-12-19 05:30|1.6362||||2956|||0.002|||H|14|B6H14|1.68351213217|0
2013-12-19 06:00|1.6373||||1544|||0.0019|||H|14|B6H14|1.68464393962|0
2013-12-19 06:30|1.6357||||1692|||0.0017|||H|14|B6H14|1.68299767424|0
2013-12-19 07:00|1.6348||||4596|||0.0026|||H|14|B6H14|1.68207164997|0
2013-12-19 07:30|1.6342|1.6322||0.001225|4975|7||0.0029|0||H|14|B6H14|1.68145430045|0
2013-12-19 08:00|1.6342|1.6335||0.000429|3499|4||0.0023|0||H|14|B6H14|1.68145430045|0
2013-12-19 08:30|1.6345|1.6332||0.000796|3133|2||0.0023|0||H|14|B6H14|1.68176297521|0
2013-12-19 09:00|1.6336|1.633||0.000367|3974|1||0.0021|0||H|14|B6H14|1.68083695093|0
2013-12-19 09:30|1.6356||||3376|||0.0023|||H|14|B6H14|1.68289478266|0
2013-12-19 10:00|1.637||||4461|||0.0021|||H|14|B6H14|1.68433526486|0
2013-12-19 10:30|1.6374||||2619|||0.0009|||H|14|B6H14|1.68474683121|0
2013-12-19 11:00|1.6376||||1263|||0.0008|||H|14|B6H14|1.68495261438|0
2013-12-19 11:30|1.6368||||1415|||0.0012|||H|14|B6H14|1.68412948169|0
2013-12-19 12:00|1.6364||||1547|||0.0011|||H|14|B6H14|1.68371791535|0
2013-12-19 12:30|1.6375||||1419|||0.0011|||H|14|B6H14|1.68484972279|0
2013-12-19 13:00|1.6365||||1689|||0.0019|||H|14|B6H14|1.68382080693|0
2013-12-19 13:30|1.6365||||969|||0.0005|||H|14|B6H14|1.68382080693|0
2013-12-19 14:00|1.636||||852|||0.0006|||H|14|B6H14|1.683306349|0
2013-12-19 14:30|1.6361||||530|||0.0007|||H|14|B6H14|1.68340924059|0
2013-12-19 15:00|1.6369||||366|||0.0009|||H|14|B6H14|1.68423237328|0
2013-12-19 15:30|1.636||||254|||0.001|||H|14|B6H14|1.683306349|0
2013-12-19 17:00|1.6355||||188|||0.0003|||H|14|B6H14|1.68279189107|0
2013-12-19 17:30|1.6355||||162|||0.0006|||H|14|B6H14|1.68279189107|0
2013-12-19 18:00|1.6348||||375|||0.0013|||H|14|B6H14|1.68207164997|0
2013-12-19 18:30|1.6348||||508|||0.0006|||H|14|B6H14|1.68207164997|0
2013-12-19 19:00|1.6357||||361|||0.0013|||H|14|B6H14|1.68299767424|0
2013-12-19 19:30|1.6358||||230|||0.0006|||H|14|B6H14|1.68310056583|0
2013-12-19 20:00|1.6359||||266|||0.0007|||H|14|B6H14|1.68320345741|0
2013-12-19 20:30|1.6359||||218|||0.0005|||H|14|B6H14|1.68320345741|0
2013-12-19 21:00|1.6358||||179|||0.0004|||H|14|B6H14|1.68310056583|0
2013-12-19 21:30|1.6361||||197|||0.0004|||H|14|B6H14|1.68340924059|0
2013-12-19 22:00|1.6358||||112|||0.0003|||H|14|B6H14|1.68310056583|0
2013-12-19 22:30|1.6352||||400|||0.0008|||H|14|B6H14|1.68248321631|0
2013-12-19 23:00|1.6349||||363|||0.0009|||H|14|B6H14|1.68217454155|0
2013-12-19 23:30|1.6352||||351|||0.0009|||H|14|B6H14|1.68248321631|0
2013-12-20 00:00|1.6348||||383|||0.0009|||H|14|B6H14|1.68207164997|0
2013-12-20 00:30|1.6343||||514|||0.0007|||H|14|B6H14|1.68155719204|0
2013-12-20 01:00|1.6326||||1119|||0.0023|||H|14|B6H14|1.67980803507|0
2013-12-20 01:30|1.633||||1250|||0.0014|||H|14|B6H14|1.68021960142|0
2013-12-20 02:00|1.6338||||1248|||0.0011|||H|14|B6H14|1.68104273411|0
2013-12-20 02:30|1.633||||3130|||0.0028|||H|14|B6H14|1.68021960142|0
2013-12-20 03:00|1.635||||2515|||0.0031|||H|14|B6H14|1.68227743314|0
2013-12-20 03:30|1.6337||||4609|||0.0036|||H|14|B6H14|1.68093984252|0
2013-12-20 04:00|1.6326||||1886|||0.0014|||H|14|B6H14|1.67980803507|0
2013-12-20 04:30|1.6333||||1856|||0.0016|||H|14|B6H14|1.68052827618|0
2013-12-20 05:00|1.6329||||1550|||0.0019|||H|14|B6H14|1.68011670983|0
2013-12-20 05:30|1.6328||||1030|||0.0016|||H|14|B6H14|1.68001381824|0
2013-12-20 06:00|1.6337||||1836|||0.0021|||H|14|B6H14|1.68093984252|0
2013-12-20 06:30|1.6343||||1309|||0.0015|||H|14|B6H14|1.68155719204|0
2013-12-20 07:00|1.6326||||2139|||0.0025|||H|14|B6H14|1.67980803507|0
2013-12-20 07:30|1.6326||||5238|||0.0024|||H|14|B6H14|1.67980803507|0
2013-12-20 08:00|1.6332||||3248|||0.0022|||H|14|B6H14|1.68042538459|0
2013-12-20 08:30|1.6348|1.6327||0.001286|2808|11||0.0023|0.0001||H|14|B6H14|1.68207164997|0
2013-12-20 09:00|1.6373|1.6357||0.000978|5425|2||0.0029|0.0013||H|14|B6H14|1.68464393962|0
2013-12-20 09:30|1.6346|1.6333||0.000796|6192|3||0.0043|0||H|14|B6H14|1.6818658668|0
2013-12-20 10:00|1.6348||||5672|||0.0019|||H|14|B6H14|1.68207164997|0
2013-12-20 10:30|1.6346||||3468|||0.0018|||H|14|B6H14|1.6818658668|0
2013-12-20 11:00|1.6341||||1290|||0.0011|||H|14|B6H14|1.68135140886|0
2013-12-20 11:30|1.6347||||1425|||0.0011|||H|14|B6H14|1.68196875838|0
2013-12-20 12:00|1.6344||||1342|||0.0012|||H|14|B6H14|1.68166008362|0
2013-12-20 12:30|1.634||||798|||0.0008|||H|14|B6H14|1.68124851728|0
2013-12-20 13:00|1.6329||||1993|||0.0013|||H|14|B6H14|1.68011670983|0
2013-12-20 13:30|1.6325||||2952|||0.0014|||H|14|B6H14|1.67970514349|0
2013-12-20 14:00|1.6319||||1049|||0.0011|||H|14|B6H14|1.67908779397|0
2013-12-20 14:30|1.6332||||1065|||0.0017|||H|14|B6H14|1.68042538459|0
2013-12-20 15:00|1.6326||||404|||0.0012|||H|14|B6H14|1.67980803507|0
2013-12-20 15:30|1.6322||||580|||0.0021|||H|14|B6H14|1.67939646873|0
2013-12-22 17:00|1.6319||||222|||0.0009|||H|14|B6H14|1.67908779397|0
2013-12-22 17:30|1.6321||||91|||0.0005|||H|14|B6H14|1.67929357714|0
2013-12-22 18:00|1.6331||||400|||0.0016|||H|14|B6H14|1.680322493|0
2013-12-22 18:30|1.6343||||633|||0.0019|||H|14|B6H14|1.68155719204|0
2013-12-22 19:00|1.6336||||767|||0.0021|||H|14|B6H14|1.68083695093|0
2013-12-22 19:30|1.6338||||218|||0.0008|||H|14|B6H14|1.68104273411|0
2013-12-22 20:00|1.6341||||146|||0.0005|||H|14|B6H14|1.68135140886|0
2013-12-22 20:30|1.634||||54|||0.0006|||H|14|B6H14|1.68124851728|0
2013-12-22 21:00|1.6336||||144|||0.0005|||H|14|B6H14|1.68083695093|0
2013-12-22 21:30|1.6334||||138|||0.0007|||H|14|B6H14|1.68063116776|0
2013-12-22 22:00|1.6336||||88|||0.0003|||H|14|B6H14|1.68083695093|0
2013-12-22 22:30|1.634||||96|||0.0005|||H|14|B6H14|1.68124851728|0
2013-12-22 23:00|1.634||||72|||0.0002|||H|14|B6H14|1.68124851728|0
2013-12-22 23:30|1.6344||||151|||0.0007|||H|14|B6H14|1.68166008362|0
2013-12-23 00:00|1.6345||||88|||0.0003|||H|14|B6H14|1.68176297521|0
2013-12-23 00:30|1.6345||||68|||0.0001|||H|14|B6H14|1.68176297521|0
2013-12-23 01:00|1.6344||||156|||0.0005|||H|14|B6H14|1.68166008362|0
2013-12-23 01:30|1.6355||||869|||0.0021|||H|14|B6H14|1.68279189107|0
2013-12-23 02:00|1.6359||||1221|||0.0013|||H|14|B6H14|1.68320345741|0
2013-12-23 02:30|1.6354||||1845|||0.0015|||H|14|B6H14|1.68268899948|0
2013-12-23 03:00|1.6347|1.6342||0.000306|1383|1||0.001|0||H|14|B6H14|1.68196875838|0
2013-12-23 03:30|1.6339||||1650|||0.0014|||H|14|B6H14|1.68114562569|0
2013-12-23 04:00|1.6339||||2751|||0.0011|||H|14|B6H14|1.68114562569|0
2013-12-23 04:30|1.6336||||1226|||0.001|||H|14|B6H14|1.68083695093|0
2013-12-23 05:00|1.6347||||1347|||0.0015|||H|14|B6H14|1.68196875838|0
2013-12-23 05:30|1.6349||||1153|||0.0007|||H|14|B6H14|1.68217454155|0
2013-12-23 06:00|1.6352||||1301|||0.0014|||H|14|B6H14|1.68248321631|0
2013-12-23 06:30|1.6352||||1682|||0.0014|||H|14|B6H14|1.68248321631|0
2013-12-23 07:00|1.6349||||1416|||0.0008|||H|14|B6H14|1.68217454155|0
2013-12-23 07:30|1.6328||||1780|||0.0027|||H|14|B6H14|1.68001381824|0
2013-12-23 08:00|1.6325||||2219|||0.0009|||H|14|B6H14|1.67970514349|0
2013-12-23 08:30|1.6333||||3020|||0.0014|||H|14|B6H14|1.68052827618|0
2013-12-23 09:00|1.6338||||2479|||0.0013|||H|14|B6H14|1.68104273411|0
2013-12-23 09:30|1.6348||||3169|||0.002|||H|14|B6H14|1.68207164997|0
2013-12-23 10:00|1.6348||||2594|||0.0014|||H|14|B6H14|1.68207164997|0
2013-12-23 10:30|1.6346||||1094|||0.0012|||H|14|B6H14|1.6818658668|0
2013-12-23 11:00|1.6356||||1021|||0.0012|||H|14|B6H14|1.68289478266|0
2013-12-23 11:30|1.6351||||1131|||0.0009|||H|14|B6H14|1.68238032473|0
2013-12-23 12:00|1.6353||||536|||0.0006|||H|14|B6H14|1.6825861079|0
2013-12-23 12:30|1.6343||||486|||0.001|||H|14|B6H14|1.68155719204|0
2013-12-23 13:00|1.6341||||1225|||0.0007|||H|14|B6H14|1.68135140886|0
2013-12-23 13:30|1.634||||987|||0.0006|||H|14|B6H14|1.68124851728|0
2013-12-23 14:00|1.6342||||408|||0.0005|||H|14|B6H14|1.68145430045|0
2013-12-23 14:30|1.6348||||605|||0.0006|||H|14|B6H14|1.68207164997|0
2013-12-23 15:00|1.6348||||601|||0.0011|||H|14|B6H14|1.68207164997|0
2013-12-23 15:30|1.635||||103|||0.0005|||H|14|B6H14|1.68227743314|0
2013-12-23 17:00|1.6337||||233|||0.0009|||H|14|B6H14|1.68093984252|0
2013-12-23 17:30|1.6341||||139|||0.0006|||H|14|B6H14|1.68135140886|0
2013-12-23 18:00|1.6339||||88|||0.0005|||H|14|B6H14|1.68114562569|0
2013-12-23 18:30|1.633||||295|||0.0012|||H|14|B6H14|1.68021960142|0
2013-12-23 19:00|1.6328||||200|||0.0004|||H|14|B6H14|1.68001381824|0
2013-12-23 19:30|1.6345||||424|||0.0021|||H|14|B6H14|1.68176297521|0
2013-12-23 20:00|1.6341||||212|||0.0009|||H|14|B6H14|1.68135140886|0
2013-12-23 20:30|1.6343||||61|||0.0005|||H|14|B6H14|1.68155719204|0
2013-12-23 21:00|1.6339||||112|||0.0005|||H|14|B6H14|1.68114562569|0
2013-12-23 21:30|1.6345||||199|||0.0007|||H|14|B6H14|1.68176297521|0
2013-12-23 22:00|1.6343||||182|||0.0006|||H|14|B6H14|1.68155719204|0
2013-12-23 22:30|1.6342||||130|||0.0003|||H|14|B6H14|1.68145430045|0
2013-12-23 23:00|1.6336||||214|||0.0006|||H|14|B6H14|1.68083695093|0
2013-12-23 23:30|1.6333||||180|||0.0005|||H|14|B6H14|1.68052827618|0
2013-12-24 00:00|1.6334||||188|||0.0008|||H|14|B6H14|1.68063116776|0
2013-12-24 00:30|1.6334||||35|||0.0002|||H|14|B6H14|1.68063116776|0
2013-12-24 01:00|1.6343||||183|||0.0009|||H|14|B6H14|1.68155719204|0
2013-12-24 01:30|1.6339||||603|||0.001|||H|14|B6H14|1.68114562569|0
2013-12-24 02:00|1.6338||||830|||0.0005|||H|14|B6H14|1.68104273411|0
2013-12-24 02:30|1.6318||||1712|||0.0024|||H|14|B6H14|1.67898490238|0
2013-12-24 03:00|1.6323||||1013|||0.0017|||H|14|B6H14|1.67949936031|0
2013-12-24 03:30|1.6343||||1219|||0.0021|||H|14|B6H14|1.68155719204|0
2013-12-24 04:00|1.6335||||1014|||0.0011|||H|14|B6H14|1.68073405935|0
2013-12-24 04:30|1.6333||||575|||0.0011|||H|14|B6H14|1.68052827618|0
2013-12-24 05:00|1.6357||||1492|||0.0026|||H|14|B6H14|1.68299767424|0
2013-12-24 05:30|1.6353||||1429|||0.0019|||H|14|B6H14|1.6825861079|0
2013-12-24 06:00|1.6359||||723|||0.0012|||H|14|B6H14|1.68320345741|0
2013-12-24 06:30|1.6362||||1973|||0.0016|||H|14|B6H14|1.68351213217|0
2013-12-24 07:00|1.6358||||897|||0.0007|||H|14|B6H14|1.68310056583|0
2013-12-24 07:30|1.6362||||1207|||0.0018|||H|14|B6H14|1.68351213217|0
2013-12-24 08:00|1.636||||526|||0.0009|||H|14|B6H14|1.683306349|0
2013-12-24 08:30|1.6358||||903|||0.0006|||H|14|B6H14|1.68310056583|0
2013-12-24 09:00|1.6358||||440|||0.0004|||H|14|B6H14|1.68310056583|0
2013-12-24 09:30|1.6369||||1174|||0.0019|||H|14|B6H14|1.68423237328|0
2013-12-24 10:00|1.6362||||980|||0.001|||H|14|B6H14|1.68351213217|0
2013-12-24 10:30|1.6363|1.6352||0.000673|407|1||0.0008|0||H|14|B6H14|1.68361502376|0
2013-12-24 11:00|1.6367||||366|||0.0007|||H|14|B6H14|1.6840265901|0
2013-12-24 11:30|1.6362||||931|||0.001|||H|14|B6H14|1.68351213217|0
2013-12-24 12:00|1.6361||||232|||0.001|||H|14|B6H14|1.68340924059|0
2013-12-26 05:00|1.6373||||748|||0.0012|||H|14|B6H14|1.68464393962|0
2013-12-26 05:30|1.6375||||307|||0.0006|||H|14|B6H14|1.68484972279|0
2013-12-26 06:00|1.6387||||584|||0.0017|||H|14|B6H14|1.68608442183|0
2013-12-26 06:30|1.6385||||247|||0.0007|||H|14|B6H14|1.68587863865|0
2013-12-26 07:00|1.64||||2262|||0.0029|||H|14|B6H14|1.68742201245|0
2013-12-26 07:30|1.6405|1.6396||0.000549|1902|1||0.0019|0||H|14|B6H14|1.68793647038|0
2013-12-26 08:00|1.6404||||1827|||0.0016|||H|14|B6H14|1.68783357879|0
2013-12-26 08:30|1.6411||||881|||0.0009|||H|14|B6H14|1.68855381989|0
2013-12-26 09:00|1.6426||||2190|||0.002|||H|14|B6H14|1.69009719369|0
2013-12-26 09:30|1.6419||||1532|||0.0012|||H|14|B6H14|1.68937695258|0
2013-12-26 10:00|1.642||||1623|||0.001|||H|14|B6H14|1.68947984417|0
2013-12-26 10:30|1.6417||||1313|||0.001|||H|14|B6H14|1.68917116941|0
2013-12-26 11:00|1.6417||||603|||0.0005|||H|14|B6H14|1.68917116941|0
2013-12-26 11:30|1.6405||||1097|||0.0012|||H|14|B6H14|1.68793647038|0
2013-12-26 12:00|1.6409||||704|||0.0008|||H|14|B6H14|1.68834803672|0
2013-12-26 12:30|1.6409||||216|||0.0003|||H|14|B6H14|1.68834803672|0
2013-12-26 13:00|1.6413||||535|||0.0006|||H|14|B6H14|1.68875960307|0
2013-12-26 13:30|1.6413||||841|||0.0007|||H|14|B6H14|1.68875960307|0
2013-12-26 14:00|1.6413||||361|||0.0002|||H|14|B6H14|1.68875960307|0
2013-12-26 14:30|1.6413||||567|||0.0008|||H|14|B6H14|1.68875960307|0
2013-12-26 15:00|1.6404||||246|||0.001|||H|14|B6H14|1.68783357879|0
2013-12-26 15:30|1.6402||||192|||0.0006|||H|14|B6H14|1.68762779562|0
2013-12-26 17:00|1.6406||||321|||0.0009|||H|14|B6H14|1.68803936196|0
2013-12-26 17:30|1.6406||||106|||0.0004|||H|14|B6H14|1.68803936196|0
2013-12-26 18:00|1.6408||||414|||0.0009|||H|14|B6H14|1.68824514513|0
2013-12-26 18:30|1.6418||||1147|||0.0016|||H|14|B6H14|1.689274061|0
2013-12-26 19:00|1.6417||||262|||0.0003|||H|14|B6H14|1.68917116941|0
2013-12-26 19:30|1.6425||||327|||0.0008|||H|14|B6H14|1.6899943021|0
2013-12-26 20:00|1.6424||||149|||0.0004|||H|14|B6H14|1.68989141051|0
2013-12-26 20:30|1.6427||||287|||0.0006|||H|14|B6H14|1.69020008527|0
2013-12-26 21:00|1.6439||||838|||0.0013|||H|14|B6H14|1.6914347843|0
2013-12-26 21:30|1.6434||||234|||0.0007|||H|14|B6H14|1.69092032637|0
2013-12-26 22:00|1.6429|1.642||0.000548|266|5||0.0007|0||H|14|B6H14|1.69040586844|0
2013-12-26 22:30|1.6435||||229|||0.0007|||H|14|B6H14|1.69102321796|0
2013-12-26 23:00|1.6434||||224|||0.0005|||H|14|B6H14|1.69092032637|0
2013-12-26 23:30|1.6437||||224|||0.0005|||H|14|B6H14|1.69122900113|0
2013-12-27 00:00|1.6437||||265|||0.0005|||H|14|B6H14|1.69122900113|0
2013-12-27 00:30|1.6458|1.644||0.001095|2094|1||0.0029|0||H|14|B6H14|1.69338972444|0
2013-12-27 01:00|1.6463||||1669|||0.0014|||H|14|B6H14|1.69390418237|0
2013-12-27 01:30|1.6467|1.6455||0.000729|687|12||0.0007|0.0003||H|14|B6H14|1.69431574872|0
2013-12-27 02:00|1.6493|1.6468||0.001518|4745|1||0.0031|0||H|14|B6H14|1.69699092996|0
2013-12-27 02:30|1.648||||2843|||0.0017|||H|14|B6H14|1.69565333934|0
2013-12-27 03:00|1.648||||998|||0.0008|||H|14|B6H14|1.69565333934|0
2013-12-27 03:30|1.6479||||1768|||0.0011|||H|14|B6H14|1.69555044775|0
2013-12-27 04:00|1.6486||||1190|||0.0009|||H|14|B6H14|1.69627068885|0
2013-12-27 04:30|1.6485||||1942|||0.0009|||H|14|B6H14|1.69616779727|0
2013-12-27 05:00|1.651|1.649|1.6449|0.001213|2697|1|5|0.0027|0|0|H|14|B6H14|1.69874008692|0
2013-12-27 05:30|1.6531|1.6528||0.000182|9068|3||0.0063|0.002||H|14|B6H14|1.70090081023|0
2013-12-27 06:00|1.6526||||3469|||0.0018|||H|14|B6H14|1.7003863523|0
2013-12-27 06:30|1.6531||||2451|||0.0016|||H|14|B6H14|1.70090081023|0
2013-12-27 07:00|1.6507||||4980|||0.0042|||H|14|B6H14|1.69843141216|0
2013-12-27 07:30|1.651||||1557|||0.0011|||H|14|B6H14|1.69874008692|0
2013-12-27 08:00|1.6508|1.6498||0.000606|1942|1||0.0009|0||H|14|B6H14|1.69853430375|0
2013-12-27 08:30|1.6518||||4652|||0.0022|||H|14|B6H14|1.69956321961|0
2013-12-27 09:00|1.6498|1.65||-0.000121|2629|1||0.0028|0||H|14|B6H14|1.69750538789|0
2013-12-27 09:30|1.6487||||3112|||0.0022|||H|14|B6H14|1.69637358044|0
2013-12-27 10:00|1.6483||||3406|||0.0011|||H|14|B6H14|1.69596201409|0
2013-12-27 10:30|1.6482||||1840|||0.0012|||H|14|B6H14|1.69585912251|0
2013-12-27 11:00|1.6487||||1010|||0.001|||H|14|B6H14|1.69637358044|0
2013-12-27 11:30|1.648||||656|||0.0011|||H|14|B6H14|1.69565333934|0
2013-12-27 12:00|1.6483||||1198|||0.0015|||H|14|B6H14|1.69596201409|0
2013-12-27 12:30|1.6477||||928|||0.0008|||H|14|B6H14|1.69534466458|0
2013-12-27 13:00|1.6462||||3038|||0.0025|||H|14|B6H14|1.69380129079|0
2013-12-27 13:30|1.6451||||2108|||0.0016|||H|14|B6H14|1.69266948334|0
2013-12-27 14:00|1.6457||||1200|||0.0007|||H|14|B6H14|1.69328683286|0
2013-12-27 14:30|1.6462||||541|||0.0007|||H|14|B6H14|1.69380129079|0
2013-12-27 15:00|1.6464||||234|||0.0004|||H|14|B6H14|1.69400707396|0
2013-12-27 15:30|1.6476||||442|||0.0012|||H|14|B6H14|1.69524177299|0
2013-12-29 17:00|1.647||||393|||0.0015|||H|14|B6H14|1.69462442347|0
2013-12-29 17:30|1.6472||||132|||0.0008|||H|14|B6H14|1.69483020665|0
2013-12-29 18:00|1.6475||||274|||0.0008|||H|14|B6H14|1.69513888141|0
2013-12-29 18:30|1.6474||||775|||0.0009|||H|14|B6H14|1.69503598982|0
2013-12-29 19:00|1.6475||||256|||0.0005|||H|14|B6H14|1.69513888141|0
2013-12-29 19:30|1.647||||435|||0.0011|||H|14|B6H14|1.69462442347|0
2013-12-29 20:00|1.6469|1.6459||0.000608|259|1||0.0006|0||H|14|B6H14|1.69452153189|0
2013-12-29 20:30|1.6466||||159|||0.0007|||H|14|B6H14|1.69421285713|0
2013-12-29 21:00|1.6468||||67|||0.0004|||H|14|B6H14|1.6944186403|0
2013-12-29 21:30|1.6468||||227|||0.0005|||H|14|B6H14|1.6944186403|0
2013-12-29 22:00|1.6466||||119|||0.0004|||H|14|B6H14|1.69421285713|0
2013-12-29 22:30|1.647||||125|||0.0002|||H|14|B6H14|1.69462442347|0
2013-12-29 23:00|1.6463||||257|||0.0009|||H|14|B6H14|1.69390418237|0
2013-12-29 23:30|1.6465||||196|||0.0005|||H|14|B6H14|1.69410996554|0
2013-12-30 00:00|1.6466||||138|||0.0004|||H|14|B6H14|1.69421285713|0
2013-12-30 00:30|1.6468||||210|||0.0004|||H|14|B6H14|1.6944186403|0
2013-12-30 01:00|1.6478||||574|||0.0013|||H|14|B6H14|1.69544755616|0
2013-12-30 01:30|1.6483||||643|||0.0011|||H|14|B6H14|1.69596201409|0
2013-12-30 02:00|1.6485||||829|||0.0019|||H|14|B6H14|1.69616779727|0
2013-12-30 02:30|1.6482||||1208|||0.001|||H|14|B6H14|1.69585912251|0
2013-12-30 03:00|1.6474||||1175|||0.0012|||H|14|B6H14|1.69503598982|0
2013-12-30 03:30|1.6484||||1150|||0.002|||H|14|B6H14|1.69606490568|0
2013-12-30 04:00|1.6473||||1469|||0.0014|||H|14|B6H14|1.69493309823|0
2013-12-30 04:30|1.6473||||2097|||0.0013|||H|14|B6H14|1.69493309823|0
2013-12-30 05:00|1.6461||||1507|||0.0019|||H|14|B6H14|1.6936983992|0
2013-12-30 05:30|1.6459||||1857|||0.0014|||H|14|B6H14|1.69349261603|0
2013-12-30 06:00|1.6468||||905|||0.0015|||H|14|B6H14|1.6944186403|0
2013-12-30 06:30|1.6466||||1414|||0.0022|||H|14|B6H14|1.69421285713|0
2013-12-30 07:00|1.6469|1.6455||0.000851|2154|9||0.0016|0.0001||H|14|B6H14|1.69452153189|0
2013-12-30 07:30|1.648|1.6469||0.000668|1579|1||0.0019|0||H|14|B6H14|1.69565333934|0
2013-12-30 08:00|1.6476||||1641|||0.0009|||H|14|B6H14|1.69524177299|0
2013-12-30 08:30|1.6483||||1396|||0.0014|||H|14|B6H14|1.69596201409|0
2013-12-30 09:00|1.65||||3960|||0.0027|||H|14|B6H14|1.69771117106|0
2013-12-30 09:30|1.6517||||2830|||0.0025|||H|14|B6H14|1.69946032802|0
2013-12-30 10:00|1.6517||||2351|||0.0014|||H|14|B6H14|1.69946032802|0
2013-12-30 10:30|1.6512|1.6495||0.001031|1775|1||0.0014|0||H|14|B6H14|1.69894587009|0
2013-12-30 11:00|1.6509|1.6501||0.000485|1126|1||0.0007|0||H|14|B6H14|1.69863719533|0
2013-12-30 11:30|1.6505||||718|||0.0005|||H|14|B6H14|1.69822562899|0
2013-12-30 12:00|1.6507||||783|||0.0004|||H|14|B6H14|1.69843141216|0
2013-12-30 12:30|1.6507||||497|||0.0003|||H|14|B6H14|1.69843141216|0
2013-12-30 13:00|1.6507||||796|||0.0007|||H|14|B6H14|1.69843141216|0
2013-12-30 13:30|1.6513||||834|||0.0009|||H|14|B6H14|1.69904876168|0
2013-12-30 14:00|1.6505||||538|||0.0007|||H|14|B6H14|1.69822562899|0
2013-12-30 14:30|1.6494||||839|||0.0012|||H|14|B6H14|1.69709382154|0
2013-12-30 15:00|1.6493||||197|||0.0007|||H|14|B6H14|1.69699092996|0
2013-12-30 15:30|1.6493||||300|||0.001|||H|14|B6H14|1.69699092996|0
2013-12-30 17:00|1.6489||||101|||0.0006|||H|14|B6H14|1.69657936361|0
2013-12-30 17:30|1.6485||||301|||0.0011|||H|14|B6H14|1.69616779727|0
2013-12-30 18:00|1.6482||||198|||0.0008|||H|14|B6H14|1.69585912251|0
2013-12-30 18:30|1.6488||||230|||0.0008|||H|14|B6H14|1.69647647202|0
2013-12-30 19:00|1.6486||||268|||0.0003|||H|14|B6H14|1.69627068885|0
2013-12-30 19:30|1.6487|1.6476||0.000668|131|5||0.0002|0||H|14|B6H14|1.69637358044|0
2013-12-30 20:00|1.6478||||247|||0.0013|||H|14|B6H14|1.69544755616|0
2013-12-30 20:30|1.6472||||190|||0.0007|||H|14|B6H14|1.69483020665|0
2013-12-30 21:00|1.6473||||226|||0.0003|||H|14|B6H14|1.69493309823|0
2013-12-30 21:30|1.647||||73|||0.0005|||H|14|B6H14|1.69462442347|0
2013-12-30 22:00|1.6472||||134|||0.0006|||H|14|B6H14|1.69483020665|0
2013-12-30 22:30|1.6473||||62|||0.0002|||H|14|B6H14|1.69493309823|0
2013-12-30 23:00|1.6472||||103|||0.0006|||H|14|B6H14|1.69483020665|0
2013-12-30 23:30|1.6475||||86|||0.0002|||H|14|B6H14|1.69513888141|0
2013-12-31 00:00|1.6471||||139|||0.0009|||H|14|B6H14|1.69472731506|0
2013-12-31 00:30|1.6474||||242|||0.0009|||H|14|B6H14|1.69503598982|0
2013-12-31 01:00|1.6481||||455|||0.0011|||H|14|B6H14|1.69575623092|0
2013-12-31 01:30|1.6519||||1858|||0.0037|||H|14|B6H14|1.69966611119|0
2013-12-31 02:00|1.6514||||1789|||0.0025|||H|14|B6H14|1.69915165326|0
2013-12-31 02:30|1.6516||||662|||0.0008|||H|14|B6H14|1.69935743644|0
2013-12-31 03:00|1.6528|1.6507||0.001272|2741|1||0.0025|0||H|14|B6H14|1.70059213547|0
2013-12-31 03:30|1.6534||||967|||0.0009|||H|14|B6H14|1.70120948499|0
2013-12-31 04:00|1.6517||||1474|||0.0017|||H|14|B6H14|1.69946032802|0
2013-12-31 04:30|1.6492||||1656|||0.0042|||H|14|B6H14|1.69688803837|0
2013-12-31 05:00|1.6508||||1180|||0.0025|||H|14|B6H14|1.69853430375|0
2013-12-31 05:30|1.6516|1.6494||0.001334|763|1||0.0015|0||H|14|B6H14|1.69935743644|0
2013-12-31 06:00|1.6529||||1679|||0.0022|||H|14|B6H14|1.70069502706|0
2013-12-31 06:30|1.6523|1.6515||0.000484|751|5||0.0016|0||H|14|B6H14|1.70007767754|0
2013-12-31 07:00|1.653||||875|||0.0016|||H|14|B6H14|1.70079791864|0
2013-12-31 07:30|1.6524||||991|||0.0016|||H|14|B6H14|1.70018056913|0
2013-12-31 08:00|1.6529||||823|||0.0011|||H|14|B6H14|1.70069502706|0
2013-12-31 08:30|1.6537||||1145|||0.0013|||H|14|B6H14|1.70151815975|0
2013-12-31 09:00|1.6533||||1196|||0.0012|||H|14|B6H14|1.7011065934|0
2013-12-31 09:30|1.6552|1.6536||0.000968|2590|13||0.0027|0.0012||H|14|B6H14|1.70306153354|0
2013-12-31 10:00|1.6559||||2547|||0.002|||H|14|B6H14|1.70378177464|0
2013-12-31 10:30|1.6564|1.6554||0.000604|2309|1||0.0019|0||H|14|B6H14|1.70429623257|0
2013-12-31 11:00|1.6557|1.6542||0.000907|1262|9||0.0011|0||H|14|B6H14|1.70357599147|0
2013-12-31 11:30|1.6558||||1591|||0.0005|||H|14|B6H14|1.70367888305|0
2013-12-31 12:00|1.6556||||806|||0.0006|||H|14|B6H14|1.70347309988|0
2013-12-31 12:30|1.6556||||528|||0.0007|||H|14|B6H14|1.70347309988|0
2013-12-31 13:00|1.6556||||912|||0.0014|||H|14|B6H14|1.70347309988|0
2013-12-31 13:30|1.655||||795|||0.0006|||H|14|B6H14|1.70285575036|0
2013-12-31 14:00|1.6566||||1156|||0.0016|||H|14|B6H14|1.70450201574|0
2013-12-31 14:30|1.6551||||730|||0.0023|||H|14|B6H14|1.70295864195|0
2013-12-31 15:00|1.6562||||200|||0.0011|||H|14|B6H14|1.7040904494|0
2013-12-31 15:30|1.655||||140|||0.0014|||H|14|B6H14|1.70285575036|0
2014-01-02 05:00|1.6532||||4568|||0.0022|||H|14|B6H14|1.70100370181|0
2014-01-02 05:30|1.6518||||2543|||0.0017|||H|14|B6H14|1.69956321961|0
2014-01-02 06:00|1.6485||||7836|||0.004|||H|14|B6H14|1.69616779727|0
2014-01-02 06:30|1.6467||||7205|||0.0024|||H|14|B6H14|1.69431574872|0
2014-01-02 07:00|1.6472||||4219|||0.0021|||H|14|B6H14|1.69483020665|0
2014-01-02 07:30|1.6475||||5041|||0.0022|||H|14|B6H14|1.69513888141|0
2014-01-02 08:00|1.6465|1.6465||0|3915|1||0.0014|0||H|14|B6H14|1.69410996554|0
2014-01-02 08:30|1.6422||||8173|||0.0053|||H|14|B6H14|1.68968562734|0
2014-01-02 09:00|1.6418|1.6408||0.000609|6857|3||0.004|0.0012||H|14|B6H14|1.689274061|0
2014-01-02 09:30|1.6428|1.6418||0.000609|5338|4||0.0024|0||H|14|B6H14|1.69030297686|0
2014-01-02 10:00|1.6429|1.6415||0.000853|4136|13||0.0017|0.0008||H|14|B6H14|1.69040586844|0
2014-01-02 10:30|1.6431|1.6419||0.000731|2655|10||0.0015|0.0001||H|14|B6H14|1.69061165162|0
2014-01-02 11:00|1.6428|1.6411||0.001036|1661|1||0.0016|0||H|14|B6H14|1.69030297686|0
2014-01-02 11:30|1.6434|1.6416||0.001096|1994|4||0.0012|0.0003||H|14|B6H14|1.69092032637|0
2014-01-02 12:00|1.6431||||847|||0.0006|||H|14|B6H14|1.69061165162|0
2014-01-02 12:30|1.6425||||969|||0.0008|||H|14|B6H14|1.6899943021|0
2014-01-02 13:00|1.6426|1.6414||0.000731|1388|1||0.0009|0||H|14|B6H14|1.69009719369|0
2014-01-02 13:30|1.6414|1.6408||0.000366|3371|1||0.0019|0||H|14|B6H14|1.68886249465|0
2014-01-02 14:00|1.6418||||1034|||0.0008|||H|14|B6H14|1.689274061|0
2014-01-02 14:30|1.6434||||1183|||0.0019|||H|14|B6H14|1.69092032637|0
2014-01-02 15:00|1.6437||||606|||0.0016|||H|14|B6H14|1.69122900113|0
2014-01-02 15:30|1.6442||||198|||0.0009|||H|14|B6H14|1.69174345906|0
2014-01-02 17:00|1.6435||||369|||0.001|||H|14|B6H14|1.69102321796|0
2014-01-02 17:30|1.6441||||70|||0.0005|||H|14|B6H14|1.69164056748|0
2014-01-02 18:00|1.6448||||683|||0.0009|||H|14|B6H14|1.69236080858|0
2014-01-02 18:30|1.6443||||632|||0.0006|||H|14|B6H14|1.69184635065|0
2014-01-02 19:00|1.6437||||629|||0.0017|||H|14|B6H14|1.69122900113|0
2014-01-02 19:30|1.6435||||246|||0.0011|||H|14|B6H14|1.69102321796|0
2014-01-02 20:00|1.6426||||784|||0.0014|||H|14|B6H14|1.69009719369|0
2014-01-02 20:30|1.6419||||929|||0.0015|||H|14|B6H14|1.68937695258|0
2014-01-02 21:00|1.6428|1.6419||0.000548|691|2||0.0017|0||H|14|B6H14|1.69030297686|0
2014-01-02 21:30|1.6427||||272|||0.0006|||H|14|B6H14|1.69020008527|0
2014-01-02 22:00|1.6438||||574|||0.0014|||H|14|B6H14|1.69133189272|0
2014-01-02 22:30|1.6435||||262|||0.0007|||H|14|B6H14|1.69102321796|0
2014-01-02 23:00|1.6434||||513|||0.0007|||H|14|B6H14|1.69092032637|0
2014-01-02 23:30|1.6428||||540|||0.0013|||H|14|B6H14|1.69030297686|0
2014-01-03 00:00|1.6422||||418|||0.0008|||H|14|B6H14|1.68968562734|0
2014-01-03 00:30|1.6429||||443|||0.0007|||H|14|B6H14|1.69040586844|0
2014-01-03 01:00|1.6441|1.642||0.001279|820|5||0.0016|0||H|14|B6H14|1.69164056748|0
2014-01-03 01:30|1.6443||||1472|||0.0012|||H|14|B6H14|1.69184635065|0
2014-01-03 02:00|1.6446||||2718|||0.0015|||H|14|B6H14|1.69215502541|0
2014-01-03 02:30|1.6435||||2072|||0.0017|||H|14|B6H14|1.69102321796|0
2014-01-03 03:00|1.6444||||2496|||0.0023|||H|14|B6H14|1.69194924224|0
2014-01-03 03:30|1.6448||||2271|||0.0018|||H|14|B6H14|1.69236080858|0
2014-01-03 04:00|1.6458|1.6444||0.000851|1700|4||0.0014|0||H|14|B6H14|1.69338972444|0
2014-01-03 04:30|1.6458||||1811|||0.0011|||H|14|B6H14|1.69338972444|0
2014-01-03 05:00|1.6454|1.644||0.000852|1726|1||0.0012|0||H|14|B6H14|1.6929781581|0
2014-01-03 05:30|1.6454|1.6444||0.000608|1735|4||0.0006|0||H|14|B6H14|1.6929781581|0
2014-01-03 06:00|1.6427|1.6425||0.000122|5424|4||0.0038|0||H|14|B6H14|1.69020008527|0
2014-01-03 06:30|1.6418||||3819|||0.0018|||H|14|B6H14|1.689274061|0
2014-01-03 07:00|1.6402|1.639||0.000732|8254|26||0.0027|0.0012||H|14|B6H14|1.68762779562|0
2014-01-03 07:30|1.6407|1.6397||0.00061|2879|2||0.0019|0||H|14|B6H14|1.68814225355|0
2014-01-03 08:00|1.6404|1.6389||0.000915|4327|3||0.0022|0||H|14|B6H14|1.68783357879|0
2014-01-03 08:30|1.6405|1.639||0.000915|3726|4||0.0015|0.0001||H|14|B6H14|1.68793647038|0
2014-01-03 09:00|1.6415|1.6397||0.001098|3891|6||0.0024|0||H|14|B6H14|1.68896538624|0
2014-01-03 09:30|1.6435|1.6407||0.001707|4177|13||0.0021|0.0001||H|14|B6H14|1.69102321796|0
2014-01-03 10:00|1.6417||||2722|||0.002|||H|14|B6H14|1.68917116941|0
2014-01-03 10:30|1.6416||||2522|||0.0011|||H|14|B6H14|1.68906827782|0
2014-01-03 11:00|1.6412|1.6396||0.000976|1930|1||0.0012|0||H|14|B6H14|1.68865671148|0
2014-01-03 11:30|1.6418||||1582|||0.0012|||H|14|B6H14|1.689274061|0
2014-01-03 12:00|1.6422||||955|||0.0013|||H|14|B6H14|1.68968562734|0
2014-01-03 12:30|1.6418||||903|||0.0008|||H|14|B6H14|1.689274061|0
2014-01-03 13:00|1.6419||||555|||0.0007|||H|14|B6H14|1.68937695258|0
2014-01-03 13:30|1.6414||||1530|||0.0011|||H|14|B6H14|1.68886249465|0
2014-01-03 14:00|1.6402||||1938|||0.0014|||H|14|B6H14|1.68762779562|0
2014-01-03 14:30|1.6395||||722|||0.0011|||H|14|B6H14|1.68690755452|0
2014-01-03 15:00|1.6406||||332|||0.0013|||H|14|B6H14|1.68803936196|0
2014-01-03 15:30|1.641||||159|||0.0006|||H|14|B6H14|1.68845092831|0
2014-01-05 17:00|1.6403||||360|||0.0008|||H|14|B6H14|1.6877306872|0
2014-01-05 17:30|1.6402||||162|||0.0008|||H|14|B6H14|1.68762779562|0
2014-01-05 18:00|1.6402||||464|||0.0007|||H|14|B6H14|1.68762779562|0
2014-01-05 18:30|1.6403||||256|||0.0008|||H|14|B6H14|1.6877306872|0
2014-01-05 19:00|1.6388||||722|||0.0023|||H|14|B6H14|1.68618731341|0
2014-01-05 19:30|1.6351|1.635||6.1E-5|2920|1||0.0048|0||H|14|B6H14|1.68238032473|0
2014-01-05 20:00|1.6354|1.6343||0.000673|1023|5||0.0013|0||H|14|B6H14|1.68268899948|0
2014-01-05 20:30|1.6352||||548|||0.0012|||H|14|B6H14|1.68248321631|0
2014-01-05 21:00|1.6352||||541|||0.001|||H|14|B6H14|1.68248321631|0
2014-01-05 21:30|1.6357||||399|||0.0008|||H|14|B6H14|1.68299767424|0
2014-01-05 22:00|1.6344||||412|||0.0014|||H|14|B6H14|1.68166008362|0
2014-01-05 22:30|1.6349||||308|||0.0009|||H|14|B6H14|1.68217454155|0
2014-01-05 23:00|1.6353|1.6337||0.000979|115|1||0.0007|0||H|14|B6H14|1.6825861079|0
2014-01-05 23:30|1.6352||||922|||0.0008|||H|14|B6H14|1.68248321631|0
2014-01-06 00:00|1.6355|1.6338||0.001041|626|5||0.0008|0||H|14|B6H14|1.68279189107|0
2014-01-06 00:30|1.6364|1.6352||0.000734|778|1||0.0013|0||H|14|B6H14|1.68371791535|0
2014-01-06 01:00|1.6363||||913|||0.001|||H|14|B6H14|1.68361502376|0
2014-01-06 01:30|1.6343|1.6337||0.000367|1960|1||0.0025|0||H|14|B6H14|1.68155719204|0
2014-01-06 02:00|1.6348||||2312|||0.0009|||H|14|B6H14|1.68207164997|0
2014-01-06 02:30|1.635||||2081|||0.0013|||H|14|B6H14|1.68227743314|0
2014-01-06 03:00|1.6339|1.6331||0.00049|7003|2||0.0034|0.0021||H|14|B6H14|1.68114562569|0
2014-01-06 03:30|1.6349|1.6321||0.001716|6577|7||0.0023|0||H|14|B6H14|1.68217454155|0
2014-01-06 04:00|1.6355||||2125|||0.0017|||H|14|B6H14|1.68279189107|0
2014-01-06 04:30|1.6368||||3842|||0.0025|||H|14|B6H14|1.68412948169|0
2014-01-06 05:00|1.6377||||2031|||0.0017|||H|14|B6H14|1.68505550597|0
2014-01-06 05:30|1.6369|1.6364||0.000306|1546|1||0.0012|0||H|14|B6H14|1.68423237328|0
2014-01-06 06:00|1.637||||810|||0.0007|||H|14|B6H14|1.68433526486|0
2014-01-06 06:30|1.6371||||1770|||0.0014|||H|14|B6H14|1.68443815645|0
2014-01-06 07:00|1.6371|1.6359||0.000734|1568|4||0.0011|0||H|14|B6H14|1.68443815645|0
2014-01-06 07:30|1.6382||||1378|||0.0013|||H|14|B6H14|1.6855699639|0
2014-01-06 08:00|1.6392||||3140|||0.002|||H|14|B6H14|1.68659887976|0
2014-01-06 08:30|1.6403|1.6388||0.000915|5159|38||0.0016|0.0008||H|14|B6H14|1.6877306872|0
2014-01-06 09:00|1.6418|1.6413||0.000305|8785|20||0.0023|0.0016||H|14|B6H14|1.689274061|0
2014-01-06 09:30|1.6402||||4092|||0.0023|||H|14|B6H14|1.68762779562|0
2014-01-06 10:00|1.6405|1.6396||0.000549|2435|7||0.0011|0||H|14|B6H14|1.68793647038|0
2014-01-06 10:30|1.6402||||1758|||0.0012|||H|14|B6H14|1.68762779562|0
2014-01-06 11:00|1.6392|1.6376||0.000977|2517|4||0.002|0.0013||H|14|B6H14|1.68659887976|0
2014-01-06 11:30|1.6404|1.6392||0.000732|1432|4||0.002|0||H|14|B6H14|1.68783357879|0
2014-01-06 12:00|1.6405||||858|||0.0008|||H|14|B6H14|1.68793647038|0
2014-01-06 12:30|1.6409|1.6395||0.000854|723|10||0.0005|0||H|14|B6H14|1.68834803672|0
2014-01-06 13:00|1.6403|1.6394||0.000549|760|3||0.0009|0||H|14|B6H14|1.6877306872|0
2014-01-06 13:30|1.6396|1.639||0.000366|1611|3||0.0009|0||H|14|B6H14|1.6870104461|0
2014-01-06 14:00|1.6395|1.6386||0.000549|931|12||0.0006|0.0003||H|14|B6H14|1.68690755452|0
2014-01-06 14:30|1.6393||||802|||0.0006|||H|14|B6H14|1.68670177134|0
2014-01-06 15:00|1.6394||||611|||0.0012|||H|14|B6H14|1.68680466293|0
2014-01-06 15:30|1.6397||||206|||0.0005|||H|14|B6H14|1.68711333769|0
2014-01-06 17:00|1.6396||||204|||0.0011|||H|14|B6H14|1.6870104461|0
2014-01-06 17:30|1.6404||||304|||0.0014|||H|14|B6H14|1.68783357879|0
2014-01-06 18:00|1.6405||||384|||0.0007|||H|14|B6H14|1.68793647038|0
2014-01-06 18:30|1.64||||531|||0.001|||H|14|B6H14|1.68742201245|0
2014-01-06 19:00|1.6387||||631|||0.0016|||H|14|B6H14|1.68608442183|0
2014-01-06 19:30|1.639||||275|||0.0006|||H|14|B6H14|1.68639309658|0
2014-01-06 20:00|1.6399||||92|||0.001|||H|14|B6H14|1.68731912086|0
2014-01-06 20:30|1.6399||||89|||0.0003|||H|14|B6H14|1.68731912086|0
2014-01-06 21:00|1.639||||284|||0.001|||H|14|B6H14|1.68639309658|0
2014-01-06 21:30|1.6389||||361|||0.0005|||H|14|B6H14|1.686290205|0
2014-01-06 22:00|1.6384||||260|||0.0008|||H|14|B6H14|1.68577574707|0
2014-01-06 22:30|1.638||||358|||0.0008|||H|14|B6H14|1.68536418072|0
2014-01-06 23:00|1.6385||||189|||0.0006|||H|14|B6H14|1.68587863865|0
2014-01-06 23:30|1.6388||||317|||0.0005|||H|14|B6H14|1.68618731341|0
2014-01-07 00:00|1.638||||346|||0.0008|||H|14|B6H14|1.68536418072|0
2014-01-07 00:30|1.6387||||375|||0.0009|||H|14|B6H14|1.68608442183|0
2014-01-07 01:00|1.6387||||509|||0.001|||H|14|B6H14|1.68608442183|0
2014-01-07 01:30|1.638||||849|||0.001|||H|14|B6H14|1.68536418072|0
2014-01-07 02:00|1.6382||||1542|||0.0012|||H|14|B6H14|1.6855699639|0
2014-01-07 02:30|1.6375||||2052|||0.0014|||H|14|B6H14|1.68484972279|0
2014-01-07 03:00|1.6374||||3749|||0.0018|||H|14|B6H14|1.68474683121|0
2014-01-07 03:30|1.6386|1.6381||0.000305|2371|4||0.0023|0||H|14|B6H14|1.68598153024|0
2014-01-07 04:00|1.6396||||2823|||0.0011|||H|14|B6H14|1.6870104461|0
2014-01-07 04:30|1.6413||||1733|||0.003|||H|14|B6H14|1.68875960307|0
2014-01-07 05:00|1.6418||||2378|||0.0018|||H|14|B6H14|1.689274061|0
2014-01-07 05:30|1.6401|1.6388||0.000793|1573|4||0.0022|0||H|14|B6H14|1.68752490403|0
2014-01-07 06:00|1.6406||||1911|||0.0016|||H|14|B6H14|1.68803936196|0
2014-01-07 06:30|1.6405||||1422|||0.0014|||H|14|B6H14|1.68793647038|0
2014-01-07 07:00|1.6407||||2306|||0.0019|||H|14|B6H14|1.68814225355|0
2014-01-07 07:30|1.6402|1.6398||0.000244|2050|4||0.0016|0||H|14|B6H14|1.68762779562|0
2014-01-07 08:00|1.6402|1.6394||0.000488|784|4||0.0009|0||H|14|B6H14|1.68762779562|0
2014-01-07 08:30|1.6381|1.6373||0.000489|4451|10||0.0031|0.0017||H|14|B6H14|1.68546707231|0
2014-01-07 09:00|1.6384|1.6355||0.001773|6401|1||0.0021|0||H|14|B6H14|1.68577574707|0
2014-01-07 09:30|1.639||||2520|||0.0014|||H|14|B6H14|1.68639309658|0
2014-01-07 10:00|1.6397|1.6389||0.000488|2966|2||0.0015|0||H|14|B6H14|1.68711333769|0
2014-01-07 10:30|1.6411||||4151|||0.002|||H|14|B6H14|1.68855381989|0
2014-01-07 11:00|1.6413|1.6408||0.000305|3678|2||0.0015|0||H|14|B6H14|1.68875960307|0
2014-01-07 11:30|1.6416||||1294|||0.001|||H|14|B6H14|1.68906827782|0
2014-01-07 12:00|1.6408||||723|||0.001|||H|14|B6H14|1.68824514513|0
2014-01-07 12:30|1.6405||||615|||0.0006|||H|14|B6H14|1.68793647038|0
2014-01-07 13:00|1.6406||||1158|||0.0008|||H|14|B6H14|1.68803936196|0
2014-01-07 13:30|1.6399||||747|||0.0011|||H|14|B6H14|1.68731912086|0
2014-01-07 14:00|1.64|1.6389||0.000671|688|1||0.0004|0||H|14|B6H14|1.68742201245|0
2014-01-07 14:30|1.6396||||719|||0.0005|||H|14|B6H14|1.6870104461|0
2014-01-07 15:00|1.6393||||356|||0.0005|||H|14|B6H14|1.68670177134|0
2014-01-07 15:30|1.6395||||130|||0.0007|||H|14|B6H14|1.68690755452|0
2014-01-07 17:00|1.639||||67|||0.0004|||H|14|B6H14|1.68639309658|0
2014-01-07 17:30|1.6391||||91|||0.0006|||H|14|B6H14|1.68649598817|0
2014-01-07 18:00|1.6378||||602|||0.0019|||H|14|B6H14|1.68515839755|0
2014-01-07 18:30|1.6374||||413|||0.0008|||H|14|B6H14|1.68474683121|0
2014-01-07 19:00|1.6383||||570|||0.0018|||H|14|B6H14|1.68567285548|0
2014-01-07 19:30|1.6381||||516|||0.0012|||H|14|B6H14|1.68546707231|0
2014-01-07 20:00|1.6386||||137|||0.0006|||H|14|B6H14|1.68598153024|0
2014-01-07 20:30|1.6387||||49|||0.0002|||H|14|B6H14|1.68608442183|0
2014-01-07 21:00|1.6383||||172|||0.0005|||H|14|B6H14|1.68567285548|0
2014-01-07 21:30|1.639||||251|||0.0006|||H|14|B6H14|1.68639309658|0
2014-01-07 22:00|1.64||||533|||0.0013|||H|14|B6H14|1.68742201245|0
2014-01-07 22:30|1.6407|1.6389||0.001098|497|2||0.0012|0||H|14|B6H14|1.68814225355|0
2014-01-07 23:00|1.6405||||357|||0.0008|||H|14|B6H14|1.68793647038|0
2014-01-07 23:30|1.64|1.6391||0.000549|269|4||0.0007|0||H|14|B6H14|1.68742201245|0
2014-01-08 00:00|1.6406||||242|||0.0007|||H|14|B6H14|1.68803936196|0
2014-01-08 00:30|1.6403||||523|||0.0009|||H|14|B6H14|1.6877306872|0
2014-01-08 01:00|1.6403||||659|||0.0006|||H|14|B6H14|1.6877306872|0
2014-01-08 01:30|1.6408||||893|||0.0009|||H|14|B6H14|1.68824514513|0
2014-01-08 02:00|1.6413|1.64||0.000793|1970|5||0.0012|0.0005||H|14|B6H14|1.68875960307|0
2014-01-08 02:30|1.6418|1.6397||0.001281|1425|3||0.0012|0||H|14|B6H14|1.689274061|0
2014-01-08 03:00|1.6414||||1691|||0.0008|||H|14|B6H14|1.68886249465|0
2014-01-08 03:30|1.6409||||1899|||0.0013|||H|14|B6H14|1.68834803672|0
2014-01-08 04:00|1.6403||||1807|||0.0013|||H|14|B6H14|1.6877306872|0
2014-01-08 04:30|1.6408||||2222|||0.0011|||H|14|B6H14|1.68824514513|0
2014-01-08 05:00|1.6406||||1618|||0.0006|||H|14|B6H14|1.68803936196|0
2014-01-08 05:30|1.6415||||1309|||0.0012|||H|14|B6H14|1.68896538624|0
2014-01-08 06:00|1.6422||||2416|||0.0012|||H|14|B6H14|1.68968562734|0
2014-01-08 06:30|1.6419||||1343|||0.0008|||H|14|B6H14|1.68937695258|0
2014-01-08 07:00|1.6411||||6247|||0.0034|||H|14|B6H14|1.68855381989|0
2014-01-08 07:30|1.6425||||4726|||0.0019|||H|14|B6H14|1.6899943021|0
2014-01-08 08:00|1.6445|1.6434||0.000669|7832|16||0.0029|0.0024||H|14|B6H14|1.69205213382|0
2014-01-08 08:30|1.6438|1.6417||0.001279|5186|14||0.002|0.0017||H|14|B6H14|1.69133189272|0
2014-01-08 09:00|1.6454||||6143|||0.0022|||H|14|B6H14|1.6929781581|0
2014-01-08 09:30|1.6463|1.6444||0.001155|4855|16||0.001|0.0008||H|14|B6H14|1.69390418237|0
2014-01-08 10:00|1.6451||||4958|||0.0016|||H|14|B6H14|1.69266948334|0
2014-01-08 10:30|1.6451||||1803|||0.0009|||H|14|B6H14|1.69266948334|0
2014-01-08 11:00|1.6446||||3775|||0.0019|||H|14|B6H14|1.69215502541|0
2014-01-08 11:30|1.6436|1.6423||0.000792|3068|3||0.0015|0||H|14|B6H14|1.69112610955|0
2014-01-08 12:00|1.6446||||1888|||0.0013|||H|14|B6H14|1.69215502541|0
2014-01-08 12:30|1.6441||||1225|||0.0012|||H|14|B6H14|1.69164056748|0
2014-01-08 13:00|1.644|1.6418||0.00134|5447|11||0.0019|0.0008||H|14|B6H14|1.69153767589|0
2014-01-08 13:30|1.6441|1.6428||0.000791|2404|4||0.0016|0||H|14|B6H14|1.69164056748|0
2014-01-08 14:00|1.6447||||1391|||0.0019|||H|14|B6H14|1.69225791699|0
2014-01-08 14:30|1.6444||||876|||0.0006|||H|14|B6H14|1.69194924224|0
2014-01-08 15:00|1.6435||||291|||0.0011|||H|14|B6H14|1.69102321796|0
2014-01-08 15:30|1.6437||||157|||0.0008|||H|14|B6H14|1.69122900113|0
2014-01-08 17:00|1.6436||||339|||0.0006|||H|14|B6H14|1.69112610955|0
2014-01-08 17:30|1.6437|1.6425||0.000731|110|5||0.0004|0||H|14|B6H14|1.69122900113|0
2014-01-08 18:00|1.6439||||341|||0.0008|||H|14|B6H14|1.6914347843|0
2014-01-08 18:30|1.6441||||450|||0.0006|||H|14|B6H14|1.69164056748|0
2014-01-08 19:00|1.6446||||444|||0.0009|||H|14|B6H14|1.69215502541|0
2014-01-08 19:30|1.6448||||234|||0.0004|||H|14|B6H14|1.69236080858|0
2014-01-08 20:00|1.6446||||235|||0.0007|||H|14|B6H14|1.69215502541|0
2014-01-08 20:30|1.6447||||72|||0.0003|||H|14|B6H14|1.69225791699|0
2014-01-08 21:00|1.6451||||229|||0.0007|||H|14|B6H14|1.69266948334|0
2014-01-08 21:30|1.6446||||216|||0.0006|||H|14|B6H14|1.69215502541|0
2014-01-08 22:00|1.6439||||389|||0.001|||H|14|B6H14|1.6914347843|0
2014-01-08 22:30|1.6439||||98|||0.0002|||H|14|B6H14|1.6914347843|0
2014-01-08 23:00|1.6443||||161|||0.0005|||H|14|B6H14|1.69184635065|0
2014-01-08 23:30|1.6446||||304|||0.0008|||H|14|B6H14|1.69215502541|0
2014-01-09 00:00|1.6447||||515|||0.0007|||H|14|B6H14|1.69225791699|0
2014-01-09 00:30|1.6454||||604|||0.0008|||H|14|B6H14|1.6929781581|0
2014-01-09 01:00|1.6454||||1116|||0.0009|||H|14|B6H14|1.6929781581|0
2014-01-09 01:30|1.6468||||2033|||0.0016|||H|14|B6H14|1.6944186403|0
2014-01-09 02:00|1.6459||||1661|||0.0015|||H|14|B6H14|1.69349261603|0
2014-01-09 02:30|1.6449||||3815|||0.0021|||H|14|B6H14|1.69246370017|0
2014-01-09 03:00|1.6448||||2362|||0.002|||H|14|B6H14|1.69236080858|0
2014-01-09 03:30|1.6452||||2609|||0.0016|||H|14|B6H14|1.69277237492|0
2014-01-09 04:00|1.6449||||1632|||0.0006|||H|14|B6H14|1.69246370017|0
2014-01-09 04:30|1.6448||||1341|||0.0008|||H|14|B6H14|1.69236080858|0
2014-01-09 05:00|1.6449||||1432|||0.0008|||H|14|B6H14|1.69246370017|0
2014-01-09 05:30|1.6444||||1765|||0.0009|||H|14|B6H14|1.69194924224|0
2014-01-09 06:00|1.6447|1.6449||-0.000122|4476|1||0.0021|0||H|14|B6H14|1.69225791699|0
2014-01-09 06:30|1.6451||||1907|||0.0014|||H|14|B6H14|1.69266948334|0
2014-01-09 07:00|1.6477|1.6466||0.000668|8058|6||0.0043|0.0001||H|14|B6H14|1.69534466458|0
2014-01-09 07:30|1.6465|1.6454||0.000669|10119|7||0.0032|0.0005||H|14|B6H14|1.69410996554|0
2014-01-09 08:00|1.6459||||6370|||0.0017|||H|14|B6H14|1.69349261603|0
2014-01-09 08:30|1.6448|1.6434||0.000852|4295|4||0.0017|0||H|14|B6H14|1.69236080858|0
2014-01-09 09:00|1.6462|1.6458||0.000243|5860|8||0.0023|0.0013||H|14|B6H14|1.69380129079|0
2014-01-09 09:30|1.6456|1.6449||0.000426|2789|4||0.0015|0||H|14|B6H14|1.69318394127|0
2014-01-09 10:00|1.6457||||2348|||0.0009|||H|14|B6H14|1.69328683286|0
2014-01-09 10:30|1.645|1.6439||0.000669|1278|4||0.0009|0||H|14|B6H14|1.69256659175|0
2014-01-09 11:00|1.6448||||1236|||0.0008|||H|14|B6H14|1.69236080858|0
2014-01-09 11:30|1.6451||||1336|||0.0008|||H|14|B6H14|1.69266948334|0
2014-01-09 12:00|1.6454||||692|||0.0006|||H|14|B6H14|1.6929781581|0
2014-01-09 12:30|1.6453||||375|||0.0005|||H|14|B6H14|1.69287526651|0
2014-01-09 13:00|1.6454||||455|||0.0004|||H|14|B6H14|1.6929781581|0
2014-01-09 13:30|1.6464||||1905|||0.0014|||H|14|B6H14|1.69400707396|0
2014-01-09 14:00|1.6475||||1489|||0.0016|||H|14|B6H14|1.69513888141|0
2014-01-09 14:30|1.6473||||872|||0.0006|||H|14|B6H14|1.69493309823|0
2014-01-09 15:00|1.6473||||260|||0.0005|||H|14|B6H14|1.69493309823|0
2014-01-09 15:30|1.6473||||356|||0.0011|||H|14|B6H14|1.69493309823|0
2014-01-09 17:00|1.6469|1.6452||0.001033|218|4||0.0007|0||H|14|B6H14|1.69452153189|0
2014-01-09 17:30|1.6472||||144|||0.0005|||H|14|B6H14|1.69483020665|0
2014-01-09 18:00|1.6468||||157|||0.0006|||H|14|B6H14|1.6944186403|0
2014-01-09 18:30|1.6466||||253|||0.0006|||H|14|B6H14|1.69421285713|0
2014-01-09 19:00|1.647||||123|||0.0004|||H|14|B6H14|1.69462442347|0
2014-01-09 19:30|1.647||||162|||0.0003|||H|14|B6H14|1.69462442347|0
2014-01-09 20:00|1.6468||||220|||0.0003|||H|14|B6H14|1.6944186403|0
2014-01-09 20:30|1.647||||43|||0.0002|||H|14|B6H14|1.69462442347|0
2014-01-09 21:00|1.6471|1.646||0.000668|369|1||0.0006|0||H|14|B6H14|1.69472731506|0
2014-01-09 21:30|1.6472||||143|||0.0004|||H|14|B6H14|1.69483020665|0
2014-01-09 22:00|1.647||||189|||0.0004|||H|14|B6H14|1.69462442347|0
2014-01-09 22:30|1.6473||||117|||0.0005|||H|14|B6H14|1.69493309823|0
2014-01-09 23:00|1.6471||||133|||0.0005|||H|14|B6H14|1.69472731506|0
2014-01-09 23:30|1.6471||||67|||0.0002|||H|14|B6H14|1.69472731506|0
2014-01-10 00:00|1.6472||||232|||0.0003|||H|14|B6H14|1.69483020665|0
2014-01-10 00:30|1.6467||||364|||0.0007|||H|14|B6H14|1.69431574872|0
2014-01-10 01:00|1.6468||||481|||0.0006|||H|14|B6H14|1.6944186403|0
2014-01-10 01:30|1.6464||||1084|||0.0011|||H|14|B6H14|1.69400707396|0
2014-01-10 02:00|1.6461||||1385|||0.0008|||H|14|B6H14|1.6936983992|0
2014-01-10 02:30|1.6456||||1263|||0.0011|||H|14|B6H14|1.69318394127|0
2014-01-10 03:00|1.6441||||2803|||0.0018|||H|14|B6H14|1.69164056748|0
2014-01-10 03:30|1.6408|1.6389||0.001159|10909|1||0.0046|0||H|14|B6H14|1.68824514513|0
2014-01-10 04:00|1.6402||||2731|||0.0015|||H|14|B6H14|1.68762779562|0
2014-01-10 04:30|1.64||||1242|||0.0008|||H|14|B6H14|1.68742201245|0
2014-01-10 05:00|1.6413|1.6396||0.001037|2168|1||0.0015|0||H|14|B6H14|1.68875960307|0
2014-01-10 05:30|1.6413||||1676|||0.0008|||H|14|B6H14|1.68875960307|0
2014-01-10 06:00|1.6402||||2342|||0.0022|||H|14|B6H14|1.68762779562|0
2014-01-10 06:30|1.6403|1.6396||0.000427|1685|7||0.0011|0.0005||H|14|B6H14|1.6877306872|0
2014-01-10 07:00|1.637|1.6365||0.000306|4944|11||0.0039|0.003||H|14|B6H14|1.68433526486|0
2014-01-10 07:30|1.6468|1.6458||0.000608|28803|67||0.0116|0.0033||H|14|B6H14|1.6944186403|0
2014-01-10 08:00|1.6449|1.644||0.000547|8263|3||0.0029|0.0021||H|14|B6H14|1.69246370017|0
2014-01-10 08:30|1.6492|1.648||0.000728|10547|6||0.0055|0.0011||H|14|B6H14|1.69688803837|0
2014-01-10 09:00|1.6474|1.6496||-0.001334|10362|3||0.0037|0.0006||H|14|B6H14|1.69503598982|0
2014-01-10 09:30|1.6477|1.6462||0.000911|3885|2||0.0017|0||H|14|B6H14|1.69534466458|0
2014-01-10 10:00|1.6466||||3319|||0.0018|||H|14|B6H14|1.69421285713|0
2014-01-10 10:30|1.6463||||3012|||0.0013|||H|14|B6H14|1.69390418237|0
2014-01-10 11:00|1.6451||||2562|||0.0021|||H|14|B6H14|1.69266948334|0
2014-01-10 11:30|1.6463||||1836|||0.0013|||H|14|B6H14|1.69390418237|0
2014-01-10 12:00|1.6468||||1103|||0.0008|||H|14|B6H14|1.6944186403|0
2014-01-10 12:30|1.6467||||1225|||0.0008|||H|14|B6H14|1.69431574872|0
2014-01-10 13:00|1.647|1.6458||0.000729|1202|3||0.0007|0||H|14|B6H14|1.69462442347|0
2014-01-10 13:30|1.6466|1.6458||0.000486|2141|15||0.001|0||H|14|B6H14|1.69421285713|0
2014-01-10 14:00|1.6473||||1390|||0.0013|||H|14|B6H14|1.69493309823|0
2014-01-10 14:30|1.6475||||553|||0.0005|||H|14|B6H14|1.69513888141|0
2014-01-12 17:00|1.6478||||388|||0.0004|||H|14|B6H14|1.69544755616|0
2014-01-12 17:30|1.6486||||162|||0.0009|||H|14|B6H14|1.69627068885|0
2014-01-12 18:00|1.6482||||138|||0.0008|||H|14|B6H14|1.69585912251|0
2014-01-12 18:30|1.6478||||176|||0.0007|||H|14|B6H14|1.69544755616|0
2014-01-12 19:00|1.6482||||260|||0.0011|||H|14|B6H14|1.69585912251|0
2014-01-12 19:30|1.6485||||301|||0.0007|||H|14|B6H14|1.69616779727|0
2014-01-12 20:00|1.6488||||698|||0.0013|||H|14|B6H14|1.69647647202|0
2014-01-12 20:30|1.6491||||322|||0.0007|||H|14|B6H14|1.69678514678|0
2014-01-12 21:00|1.6494||||175|||0.0006|||H|14|B6H14|1.69709382154|0
2014-01-12 21:30|1.6498||||241|||0.0007|||H|14|B6H14|1.69750538789|0
2014-01-12 22:00|1.6498||||262|||0.0005|||H|14|B6H14|1.69750538789|0
2014-01-12 22:30|1.6492||||168|||0.0008|||H|14|B6H14|1.69688803837|0
2014-01-12 23:00|1.6493||||145|||0.0004|||H|14|B6H14|1.69699092996|0
2014-01-12 23:30|1.6491||||74|||0.0003|||H|14|B6H14|1.69678514678|0
2014-01-13 00:00|1.6488||||435|||0.0004|||H|14|B6H14|1.69647647202|0
2014-01-13 00:30|1.6489||||388|||0.0005|||H|14|B6H14|1.69657936361|0
2014-01-13 01:00|1.6486||||803|||0.0008|||H|14|B6H14|1.69627068885|0
2014-01-13 01:30|1.6473||||981|||0.0016|||H|14|B6H14|1.69493309823|0
2014-01-13 02:00|1.6432||||4780|||0.0049|||H|14|B6H14|1.6907145432|0
2014-01-13 02:30|1.6428|1.6409||0.001158|5404|6||0.002|0||H|14|B6H14|1.69030297686|0
2014-01-13 03:00|1.6438|1.642||0.001096|1999|1||0.0015|0||H|14|B6H14|1.69133189272|0
2014-01-13 03:30|1.6428||||2467|||0.0016|||H|14|B6H14|1.69030297686|0
2014-01-13 04:00|1.6438||||1402|||0.0018|||H|14|B6H14|1.69133189272|0
2014-01-13 04:30|1.6444||||1972|||0.0017|||H|14|B6H14|1.69194924224|0
2014-01-13 05:00|1.6446||||2015|||0.0019|||H|14|B6H14|1.69215502541|0
2014-01-13 05:30|1.644||||1396|||0.0016|||H|14|B6H14|1.69153767589|0
2014-01-13 06:00|1.6422||||1535|||0.0018|||H|14|B6H14|1.68968562734|0
2014-01-13 06:30|1.6426|1.6414||0.000731|2132|19||0.0011|0.0004||H|14|B6H14|1.69009719369|0
2014-01-13 07:00|1.6368|1.6353||0.000917|8529|56||0.0062|0.0042||H|14|B6H14|1.68412948169|0
2014-01-13 07:30|1.6351|1.6339||0.000734|13821|42||0.0031|0.0012||H|14|B6H14|1.68238032473|0
2014-01-13 08:00|1.6358|1.635||0.000489|5257|35||0.0017|0.0012||H|14|B6H14|1.68310056583|0
2014-01-13 08:30|1.6357|1.6341||0.000979|3482|10||0.0014|0||H|14|B6H14|1.68299767424|0
2014-01-13 09:00|1.6358|1.6347||0.000673|3331|10||0.0012|0||H|14|B6H14|1.68310056583|0
2014-01-13 09:30|1.6374||||3770|||0.002|||H|14|B6H14|1.68474683121|0
2014-01-13 10:00|1.6377|1.6365||0.000733|3212|11||0.001|0.0005||H|14|B6H14|1.68505550597|0
2014-01-13 10:30|1.637||||1721|||0.0009|||H|14|B6H14|1.68433526486|0
2014-01-13 11:00|1.6367|1.6357||0.000611|2598|10||0.0009|0||H|14|B6H14|1.6840265901|0
2014-01-13 11:30|1.636|1.635||0.000612|2306|1||0.0016|0||H|14|B6H14|1.683306349|0
2014-01-13 12:00|1.6359|1.6347||0.000734|2108|12||0.0013|0.0004||H|14|B6H14|1.68320345741|0
2014-01-13 12:30|1.6356|1.6348||0.000489|3815|6||0.0012|0.0002||H|14|B6H14|1.68289478266|0
2014-01-13 13:00|1.6372|1.636||0.000733|2084|21||0.0017|0.0012||H|14|B6H14|1.68454104803|0
2014-01-13 13:30|1.6382|1.6368||0.000855|3724|17||0.0016|0.0008||H|14|B6H14|1.6855699639|0
2014-01-13 14:00|1.6374||||1350|||0.0011|||H|14|B6H14|1.68474683121|0
2014-01-13 14:30|1.6388|1.6364||0.001467|1490|2||0.0015|0||H|14|B6H14|1.68618731341|0
2014-01-13 15:00|1.638|1.6373||0.000428|470|2||0.0009|0||H|14|B6H14|1.68536418072|0
2014-01-13 15:30|1.6378||||255|||0.0006|||H|14|B6H14|1.68515839755|0
2014-01-13 17:00|1.6378||||475|||0.0009|||H|14|B6H14|1.68515839755|0
2014-01-13 17:30|1.6381||||250|||0.0006|||H|14|B6H14|1.68546707231|0
2014-01-13 18:00|1.6379||||257|||0.0007|||H|14|B6H14|1.68526128914|0
2014-01-13 18:30|1.6386||||436|||0.001|||H|14|B6H14|1.68598153024|0
2014-01-13 19:00|1.6379||||145|||0.0006|||H|14|B6H14|1.68526128914|0
2014-01-13 19:30|1.6381||||269|||0.0006|||H|14|B6H14|1.68546707231|0
2014-01-13 20:00|1.6389||||426|||0.0007|||H|14|B6H14|1.686290205|0
2014-01-13 20:30|1.639||||335|||0.0005|||H|14|B6H14|1.68639309658|0
2014-01-13 21:00|1.6388||||224|||0.0005|||H|14|B6H14|1.68618731341|0
2014-01-13 21:30|1.6376||||317|||0.0012|||H|14|B6H14|1.68495261438|0
2014-01-13 22:00|1.6377||||182|||0.0005|||H|14|B6H14|1.68505550597|0
2014-01-13 22:30|1.6379|1.636||0.001161|394|5||0.001|0||H|14|B6H14|1.68526128914|0
2014-01-13 23:00|1.6382||||351|||0.0007|||H|14|B6H14|1.6855699639|0
2014-01-13 23:30|1.6378||||426|||0.0005|||H|14|B6H14|1.68515839755|0
2014-01-14 00:00|1.6376||||147|||0.0005|||H|14|B6H14|1.68495261438|0
2014-01-14 00:30|1.6379||||193|||0.0006|||H|14|B6H14|1.68526128914|0
2014-01-14 01:00|1.6362|1.636||0.000122|1507|5||0.0022|0||H|14|B6H14|1.68351213217|0
2014-01-14 01:30|1.6386||||1649|||0.0027|||H|14|B6H14|1.68598153024|0
2014-01-14 02:00|1.6409|1.638||0.00177|3893|4||0.0027|0||H|14|B6H14|1.68834803672|0
2014-01-14 02:30|1.6416||||3841|||0.0011|||H|14|B6H14|1.68906827782|0
2014-01-14 03:00|1.6438|1.6423||0.000913|5073|6||0.0035|0.0016||H|14|B6H14|1.69133189272|0
2014-01-14 03:30|1.6402|1.6389||0.000793|8394|2||0.005|0||H|14|B6H14|1.68762779562|0
2014-01-14 04:00|1.64|1.6386||0.000854|2872|4||0.002|0||H|14|B6H14|1.68742201245|0
2014-01-14 04:30|1.6399||||1620|||0.0012|||H|14|B6H14|1.68731912086|0
2014-01-14 05:00|1.6426|1.6406||0.001219|2537|1||0.0031|0||H|14|B6H14|1.69009719369|0
2014-01-14 05:30|1.6419||||1860|||0.0012|||H|14|B6H14|1.68937695258|0
2014-01-14 06:00|1.6436|1.6419||0.001035|2883|1||0.0018|0||H|14|B6H14|1.69112610955|0
2014-01-14 06:30|1.6429||||1475|||0.0011|||H|14|B6H14|1.69040586844|0
2014-01-14 07:00|1.6439||||3014|||0.0017|||H|14|B6H14|1.6914347843|0
2014-01-14 07:30|1.6408|1.6395||0.000793|8113|213||0.0039|0.0028||H|14|B6H14|1.68824514513|0
2014-01-14 08:00|1.642|1.6394||0.001586|4190|12||0.0019|0.0002||H|14|B6H14|1.68947984417|0
2014-01-14 08:30|1.6409|1.6398||0.000671|2910|2||0.0017|0||H|14|B6H14|1.68834803672|0
2014-01-14 09:00|1.642|1.641||0.000609|3418|15||0.0022|0.0011||H|14|B6H14|1.68947984417|0
2014-01-14 09:30|1.6453|1.6424||0.001766|8068|5||0.0039|0.0002||H|14|B6H14|1.69287526651|0
2014-01-14 10:00|1.6439|1.6434||0.000304|3754|4||0.0015|0||H|14|B6H14|1.6914347843|0
2014-01-14 10:30|1.6441||||3377|||0.0015|||H|14|B6H14|1.69164056748|0
2014-01-14 11:00|1.6441||||2115|||0.001|||H|14|B6H14|1.69164056748|0
2014-01-14 11:30|1.6443||||2400|||0.0012|||H|14|B6H14|1.69184635065|0
2014-01-14 12:00|1.6439|1.6429||0.000609|1265|1||0.0007|0||H|14|B6H14|1.6914347843|0
2014-01-14 12:30|1.6433|1.6423||0.000609|1217|10||0.001|0||H|14|B6H14|1.69081743479|0
2014-01-14 13:00|1.6439||||880|||0.0007|||H|14|B6H14|1.6914347843|0
2014-01-14 13:30|1.6427||||1410|||0.0014|||H|14|B6H14|1.69020008527|0
2014-01-14 14:00|1.644||||1296|||0.0014|||H|14|B6H14|1.69153767589|0
2014-01-14 14:30|1.6438||||649|||0.0007|||H|14|B6H14|1.69133189272|0
2014-01-14 15:00|1.6432||||284|||0.0007|||H|14|B6H14|1.6907145432|0
2014-01-14 15:30|1.6431||||214|||0.0006|||H|14|B6H14|1.69061165162|0
2014-01-14 17:00|1.6425|1.6416||0.000548|251|5||0.0008|0||H|14|B6H14|1.6899943021|0
2014-01-14 17:30|1.6425||||134|||0.0007|||H|14|B6H14|1.6899943021|0
2014-01-14 18:00|1.6425||||216|||0.0004|||H|14|B6H14|1.6899943021|0
2014-01-14 18:30|1.6424||||180|||0.0005|||H|14|B6H14|1.68989141051|0
2014-01-14 19:00|1.6424|1.6415||0.000548|670|6||0.0008|0||H|14|B6H14|1.68989141051|0
2014-01-14 19:30|1.6408|1.64||0.000488|1549|4||0.0019|0.0011||H|14|B6H14|1.68824514513|0
2014-01-14 20:00|1.6411||||518|||0.0009|||H|14|B6H14|1.68855381989|0
2014-01-14 20:30|1.6415||||209|||0.0006|||H|14|B6H14|1.68896538624|0
2014-01-14 21:00|1.6406|1.6395||0.000671|393|10||0.0009|0||H|14|B6H14|1.68803936196|0
2014-01-14 21:30|1.6413||||587|||0.0012|||H|14|B6H14|1.68875960307|0
2014-01-14 22:00|1.6418||||195|||0.0006|||H|14|B6H14|1.689274061|0
2014-01-14 22:30|1.6414|1.6407||0.000427|356|1||0.0008|0||H|14|B6H14|1.68886249465|0
2014-01-14 23:00|1.6411||||227|||0.0009|||H|14|B6H14|1.68855381989|0
2014-01-14 23:30|1.6415||||161|||0.0007|||H|14|B6H14|1.68896538624|0
2014-01-15 00:00|1.641||||410|||0.0011|||H|14|B6H14|1.68845092831|0
2014-01-15 00:30|1.641||||574|||0.0011|||H|14|B6H14|1.68845092831|0
2014-01-15 01:00|1.6395|1.638||0.000916|1836|19||0.002|0.0001||H|14|B6H14|1.68690755452|0
2014-01-15 01:30|1.6404||||617|||0.0014|||H|14|B6H14|1.68783357879|0
2014-01-15 02:00|1.6384|1.6375||0.00055|5149|17||0.0034|0.0013||H|14|B6H14|1.68577574707|0
2014-01-15 02:30|1.6395|1.6384||0.000671|3023|12||0.0022|0.0006||H|14|B6H14|1.68690755452|0
2014-01-15 03:00|1.6402||||3485|||0.002|||H|14|B6H14|1.68762779562|0
2014-01-15 03:30|1.6413||||1859|||0.0025|||H|14|B6H14|1.68875960307|0
2014-01-15 04:00|1.6414||||2288|||0.0009|||H|14|B6H14|1.68886249465|0
2014-01-15 04:30|1.642||||2633|||0.0016|||H|14|B6H14|1.68947984417|0
2014-01-15 05:00|1.6424||||1367|||0.001|||H|14|B6H14|1.68989141051|0
2014-01-15 05:30|1.6415||||1735|||0.0015|||H|14|B6H14|1.68896538624|0
2014-01-15 06:00|1.6405||||2016|||0.0022|||H|14|B6H14|1.68793647038|0
2014-01-15 06:30|1.6396||||2003|||0.0018|||H|14|B6H14|1.6870104461|0
2014-01-15 07:00|1.6382||||4418|||0.0029|||H|14|B6H14|1.6855699639|0
2014-01-15 07:30|1.6341|1.6316||0.001532|24197|7||0.0062|0.0042||H|14|B6H14|1.68135140886|0
2014-01-15 08:00|1.6334|1.6321||0.000797|7880|39||0.003|0.0024||H|14|B6H14|1.68063116776|0
2014-01-15 08:30|1.6335|1.633||0.000306|5141|1||0.0015|0||H|14|B6H14|1.68073405935|0
2014-01-15 09:00|1.6347|1.6335||0.000735|9234|33||0.0037|0.0026||H|14|B6H14|1.68196875838|0
2014-01-15 09:30|1.6342||||5532|||0.0018|||H|14|B6H14|1.68145430045|0
2014-01-15 10:00|1.635|1.6333|1.6327|0.001041|4576|3|3|0.0012|0.0004|0.0001|H|14|B6H14|1.68227743314|0
2014-01-15 10:30|1.6367|1.6353||0.000856|4492|1||0.0022|0||H|14|B6H14|1.6840265901|0
2014-01-15 11:00|1.6358||||3124|||0.0011|||H|14|B6H14|1.68310056583|0
2014-01-15 11:30|1.635||||4181|||0.0015|||H|14|B6H14|1.68227743314|0
2014-01-15 12:00|1.6355||||1700|||0.0012|||H|14|B6H14|1.68279189107|0
2014-01-15 12:30|1.6358||||1450|||0.0009|||H|14|B6H14|1.68310056583|0
2014-01-15 13:00|1.6354||||1073|||0.0007|||H|14|B6H14|1.68268899948|0
2014-01-15 13:30|1.6361||||1536|||0.001|||H|14|B6H14|1.68340924059|0
2014-01-15 14:00|1.6368|1.6354||0.000856|1342|3||0.001|0||H|14|B6H14|1.68412948169|0
2014-01-15 14:30|1.6366||||608|||0.0006|||H|14|B6H14|1.68392369852|0
2014-01-15 15:00|1.6369||||137|||0.0005|||H|14|B6H14|1.68423237328|0
2014-01-15 15:30|1.6361||||206|||0.0007|||H|14|B6H14|1.68340924059|0
2014-01-15 17:00|1.6352||||226|||0.0012|||H|14|B6H14|1.68248321631|0
2014-01-15 17:30|1.6353||||125|||0.0004|||H|14|B6H14|1.6825861079|0
2014-01-15 18:00|1.6352||||354|||0.0007|||H|14|B6H14|1.68248321631|0
2014-01-15 18:30|1.635|1.6337||0.000796|1394|2||0.0014|0||H|14|B6H14|1.68227743314|0
2014-01-15 19:00|1.6362||||760|||0.0018|||H|14|B6H14|1.68351213217|0
2014-01-15 19:30|1.6359||||364|||0.0011|||H|14|B6H14|1.68320345741|0
2014-01-15 20:00|1.6364|1.6352||0.000734|176|5||0.0009|0||H|14|B6H14|1.68371791535|0
2014-01-15 20:30|1.6362||||495|||0.0011|||H|14|B6H14|1.68351213217|0
2014-01-15 21:00|1.6364||||207|||0.0006|||H|14|B6H14|1.68371791535|0
2014-01-15 21:30|1.6365||||143|||0.0005|||H|14|B6H14|1.68382080693|0
2014-01-15 22:00|1.6365||||72|||0.0002|||H|14|B6H14|1.68382080693|0
2014-01-15 22:30|1.6363||||249|||0.0006|||H|14|B6H14|1.68361502376|0
2014-01-15 23:00|1.6344||||560|||0.0022|||H|14|B6H14|1.68166008362|0
2014-01-15 23:30|1.6349||||381|||0.0011|||H|14|B6H14|1.68217454155|0
2014-01-16 00:00|1.6361||||491|||0.002|||H|14|B6H14|1.68340924059|0
2014-01-16 00:30|1.6353|1.6336||0.001041|706|1||0.0021|0||H|14|B6H14|1.6825861079|0
2014-01-16 01:00|1.634|1.6328||0.000735|1064|2||0.0027|0||H|14|B6H14|1.68124851728|0
2014-01-16 01:30|1.6339||||615|||0.001|||H|14|B6H14|1.68114562569|0
2014-01-16 02:00|1.6317|1.6301||0.000982|4883|5||0.0033|0.0006||H|14|B6H14|1.6788820108|0
2014-01-16 02:30|1.6331||||3008|||0.0016|||H|14|B6H14|1.680322493|0
2014-01-16 03:00|1.6339||||3611|||0.0022|||H|14|B6H14|1.68114562569|0
2014-01-16 03:30|1.6341||||1885|||0.0012|||H|14|B6H14|1.68135140886|0
2014-01-16 04:00|1.6341|1.6328||0.000796|1806|3||0.0012|0.0001||H|14|B6H14|1.68135140886|0
2014-01-16 04:30|1.6326|1.6312||0.000858|2999|3||0.0022|0||H|14|B6H14|1.67980803507|0
2014-01-16 05:00|1.6325||||1739|||0.0016|||H|14|B6H14|1.67970514349|0
2014-01-16 05:30|1.6327|1.6311||0.000981|2456|1||0.0014|0||H|14|B6H14|1.67991092666|0
2014-01-16 06:00|1.6331|1.6317||0.000858|1694|8||0.0011|0.0001||H|14|B6H14|1.680322493|0
2014-01-16 06:30|1.6326||||2187|||0.0018|||H|14|B6H14|1.67980803507|0
2014-01-16 07:00|1.6332|1.6317||0.000919|1700|5||0.0011|0.0001||H|14|B6H14|1.68042538459|0
2014-01-16 07:30|1.636|1.6348||0.000734|6651|11||0.0038|0.0017||H|14|B6H14|1.683306349|0
2014-01-16 08:00|1.6357|1.6362||-0.000306|6173|2||0.002|0||H|14|B6H14|1.68299767424|0
2014-01-16 08:30|1.6353|1.6346||0.000428|3079|2||0.0008|0||H|14|B6H14|1.6825861079|0
2014-01-16 09:00|1.6335|1.632||0.000919|7315|2||0.004|0.0011||H|14|B6H14|1.68073405935|0
2014-01-16 09:30|1.6337|1.6326||0.000674|3975|2||0.0015|0||H|14|B6H14|1.68093984252|0
2014-01-16 10:00|1.6335|1.631||0.001533|5955|1||0.0023|0||H|14|B6H14|1.68073405935|0
2014-01-16 10:30|1.6329||||1347|||0.0007|||H|14|B6H14|1.68011670983|0
2014-01-16 11:00|1.6326||||3219|||0.0015|||H|14|B6H14|1.67980803507|0
2014-01-16 11:30|1.6335||||2137|||0.0012|||H|14|B6H14|1.68073405935|0
2014-01-16 12:00|1.6333||||1898|||0.001|||H|14|B6H14|1.68052827618|0
2014-01-16 12:30|1.6337||||1170|||0.0007|||H|14|B6H14|1.68093984252|0
2014-01-16 13:00|1.6342||||1776|||0.0008|||H|14|B6H14|1.68145430045|0
2014-01-16 13:30|1.6348|1.6342||0.000367|3114|2||0.0015|0.0002||H|14|B6H14|1.68207164997|0
2014-01-16 14:00|1.6353||||892|||0.0008|||H|14|B6H14|1.6825861079|0
2014-01-16 14:30|1.6347|1.6337||0.000612|992|1||0.0011|0||H|14|B6H14|1.68196875838|0
2014-01-16 15:00|1.6351||||303|||0.0005|||H|14|B6H14|1.68238032473|0
2014-01-16 15:30|1.6346||||445|||0.0008|||H|14|B6H14|1.6818658668|0
2014-01-16 17:00|1.6341||||102|||0.0009|||H|14|B6H14|1.68135140886|0
2014-01-16 17:30|1.634||||227|||0.0008|||H|14|B6H14|1.68124851728|0
2014-01-16 18:00|1.6336||||290|||0.0008|||H|14|B6H14|1.68083695093|0
2014-01-16 18:30|1.634|1.6329||0.000674|163|8||0.0006|0.0004||H|14|B6H14|1.68124851728|0
2014-01-16 19:00|1.6338|1.6323||0.000919|103|6||0.0006|0||H|14|B6H14|1.68104273411|0
2014-01-16 19:30|1.6326||||941|||0.0013|||H|14|B6H14|1.67980803507|0
2014-01-16 20:00|1.6324||||380|||0.001|||H|14|B6H14|1.6796022519|0
2014-01-16 20:30|1.6325|1.6312||0.000797|163|2||0.0005|0.0003||H|14|B6H14|1.67970514349|0
2014-01-16 21:00|1.6332|1.632||0.000735|318|1||0.001|0||H|14|B6H14|1.68042538459|0
2014-01-16 21:30|1.6336||||215|||0.0005|||H|14|B6H14|1.68083695093|0
2014-01-16 22:00|1.6327||||318|||0.001|||H|14|B6H14|1.67991092666|0
2014-01-16 22:30|1.6325|1.6311||0.000858|231|10||0.0006|0||H|14|B6H14|1.67970514349|0
2014-01-16 23:00|1.6327||||98|||0.0003|||H|14|B6H14|1.67991092666|0
2014-01-16 23:30|1.6327||||131|||0.0003|||H|14|B6H14|1.67991092666|0
2014-01-17 00:00|1.633|1.6315||0.000919|250|1||0.0005|0||H|14|B6H14|1.68021960142|0
2014-01-17 00:30|1.6324|1.6313||0.000674|374|3||0.0009|0||H|14|B6H14|1.6796022519|0
2014-01-17 01:00|1.633||||756|||0.0009|||H|14|B6H14|1.68021960142|0
2014-01-17 01:30|1.6319|1.6302||0.001043|1667|1||0.0018|0||H|14|B6H14|1.67908779397|0
2014-01-17 02:00|1.6313|1.6295||0.001105|4783|5||0.003|0.0001||H|14|B6H14|1.67847044445|0
2014-01-17 02:30|1.6318||||2963|||0.0016|||H|14|B6H14|1.67898490238|0
2014-01-17 03:00|1.6339|1.6325||0.000858|5661|10||0.0041|0||H|14|B6H14|1.68114562569|0
2014-01-17 03:30|1.6436|1.6437||-6.1E-5|24577|27||0.0112|0.0088||H|14|B6H14|1.69112610955|0
2014-01-17 04:00|1.6437|1.6426||0.00067|4040|3||0.0024|0||H|14|B6H14|1.69122900113|0
2014-01-17 04:30|1.6427||||1989|||0.0013|||H|14|B6H14|1.69020008527|0
2014-01-17 05:00|1.6429|1.6421||0.000487|1764|7||0.0011|0.001||H|14|B6H14|1.69040586844|0
2014-01-17 05:30|1.6434||||1648|||0.0016|||H|14|B6H14|1.69092032637|0
2014-01-17 06:00|1.643|1.6425||0.000304|1957|4||0.0016|0||H|14|B6H14|1.69050876003|0
2014-01-17 06:30|1.6442|1.6425||0.001035|2161|2||0.002|0||H|14|B6H14|1.69174345906|0
2014-01-17 07:00|1.6441|1.6426||0.000913|4886|14||0.002|0.0014||H|14|B6H14|1.69164056748|0
2014-01-17 07:30|1.6442|1.6425||0.001035|5451|13||0.0019|0.0012||H|14|B6H14|1.69174345906|0
2014-01-17 08:00|1.6433|1.642||0.000792|3485|6||0.0016|0.0011||H|14|B6H14|1.69081743479|0
2014-01-17 08:30|1.6429|1.6429||0|3563|1||0.0017|0||H|14|B6H14|1.69040586844|0
2014-01-17 09:00|1.643|1.642||0.000609|4426|1||0.0013|0||H|14|B6H14|1.69050876003|0
2014-01-17 09:30|1.6437|1.6424||0.000792|4757|11||0.0017|0.0004||H|14|B6H14|1.69122900113|0
2014-01-17 10:00|1.6438|1.6423||0.000913|4334|1||0.0015|0||H|14|B6H14|1.69133189272|0
2014-01-17 10:30|1.6421||||2925|||0.0026|||H|14|B6H14|1.68958273575|0
2014-01-17 11:00|1.642|1.6406||0.000853|4483|25||0.0014|0.0013||H|14|B6H14|1.68947984417|0
2014-01-17 11:30|1.6404|1.6398||0.000366|3314|5||0.0019|0.0001||H|14|B6H14|1.68783357879|0
2014-01-17 12:00|1.6401|1.6384||0.001038|2758|2||0.0009|0.0001||H|14|B6H14|1.68752490403|0
2014-01-17 12:30|1.6403||||767|||0.0003|||H|14|B6H14|1.6877306872|0
2014-01-17 13:00|1.6411|1.6401||0.00061|1834|4||0.0015|0.0007||H|14|B6H14|1.68855381989|0
2014-01-17 13:30|1.6414||||1532|||0.0008|||H|14|B6H14|1.68886249465|0
2014-01-17 14:00|1.6407||||937|||0.0008|||H|14|B6H14|1.68814225355|0
2014-01-17 14:30|1.6403|1.6387||0.000976|881|1||0.001|0||H|14|B6H14|1.6877306872|0
2014-01-17 15:00|1.6406|1.6389||0.001037|268|1||0.0007|0||H|14|B6H14|1.68803936196|0
2014-01-19 17:00|1.6414||||310|||0.001|||H|14|B6H14|1.68886249465|0
2014-01-19 17:30|1.6411||||198|||0.0009|||H|14|B6H14|1.68855381989|0
2014-01-19 18:00|1.6401||||815|||0.0017|||H|14|B6H14|1.68752490403|0
2014-01-19 18:30|1.6393||||759|||0.0018|||H|14|B6H14|1.68670177134|0
2014-01-19 19:00|1.6401||||634|||0.0013|||H|14|B6H14|1.68752490403|0
2014-01-19 19:30|1.6405|1.6393||0.000732|399|1||0.0009|0||H|14|B6H14|1.68793647038|0
2014-01-19 20:00|1.6407|1.6398||0.000549|491|1||0.0011|0||H|14|B6H14|1.68814225355|0
2014-01-19 20:30|1.641||||297|||0.0007|||H|14|B6H14|1.68845092831|0
2014-01-19 21:00|1.6405||||83|||0.0007|||H|14|B6H14|1.68793647038|0
2014-01-19 21:30|1.6406||||218|||0.0011|||H|14|B6H14|1.68803936196|0
2014-01-19 22:00|1.6406|1.6396||0.00061|54|1||0.0004|0||H|14|B6H14|1.68803936196|0
2014-01-19 22:30|1.6408||||125|||0.0005|||H|14|B6H14|1.68824514513|0
2014-01-19 23:00|1.6409||||115|||0.0004|||H|14|B6H14|1.68834803672|0
2014-01-19 23:30|1.6405||||338|||0.0011|||H|14|B6H14|1.68793647038|0
2014-01-20 00:00|1.6421|1.641||0.00067|896|3||0.002|0||H|14|B6H14|1.68958273575|0
2014-01-20 00:30|1.6421|1.6405||0.000975|327|4||0.0007|0||H|14|B6H14|1.68958273575|0
2014-01-20 01:00|1.642||||560|||0.001|||H|14|B6H14|1.68947984417|0
2014-01-20 01:30|1.6416|1.6402||0.000854|583|6||0.001|0||H|14|B6H14|1.68906827782|0
2014-01-20 02:00|1.6429|1.6419||0.000609|1482|3||0.0017|0.0007||H|14|B6H14|1.69040586844|0
2014-01-20 02:30|1.6437|1.6424|1.638|0.000792|1477|4|1|0.0013|0.0007|0|H|14|B6H14|1.69122900113|0
2014-01-20 03:00|1.6438|1.6434||0.000243|1766|6||0.0009|0.0004||H|14|B6H14|1.69133189272|0
2014-01-20 03:30|1.6441|1.6428||0.000791|1145|5||0.0008|0.0004||H|14|B6H14|1.69164056748|0
2014-01-20 04:00|1.643||||1506|||0.0012|||H|14|B6H14|1.69050876003|0
2014-01-20 04:30|1.6436|1.6429||0.000426|890|1||0.0012|0||H|14|B6H14|1.69112610955|0
2014-01-20 05:00|1.6425||||1164|||0.0018|||H|14|B6H14|1.6899943021|0
2014-01-20 05:30|1.6428|1.6422||0.000365|1554|1||0.0017|0||H|14|B6H14|1.69030297686|0
2014-01-20 06:00|1.6436||||1101|||0.0012|||H|14|B6H14|1.69112610955|0
2014-01-20 06:30|1.6429||||1718|||0.0017|||H|14|B6H14|1.69040586844|0
2014-01-20 07:00|1.6416||||2968|||0.0022|||H|14|B6H14|1.68906827782|0
2014-01-20 07:30|1.6422||||942|||0.0008|||H|14|B6H14|1.68968562734|0
2014-01-20 08:00|1.6428|1.6416||0.000731|863|1||0.0006|0||H|14|B6H14|1.69030297686|0
2014-01-20 08:30|1.6427||||430|||0.0003|||H|14|B6H14|1.69020008527|0
2014-01-20 09:00|1.6416|1.6404||0.000732|1530|1||0.0017|0||H|14|B6H14|1.68906827782|0
2014-01-20 09:30|1.6414|1.6405||0.000549|1083|1||0.0008|0||H|14|B6H14|1.68886249465|0
2014-01-20 10:00|1.6415||||1027|||0.0012|||H|14|B6H14|1.68896538624|0
2014-01-20 10:30|1.6413|1.6405||0.000488|536|1||0.001|0||H|14|B6H14|1.68875960307|0
2014-01-20 11:00|1.6417||||476|||0.0009|||H|14|B6H14|1.68917116941|0
2014-01-20 11:30|1.6414|1.6404||0.00061|398|1||0.0005|0||H|14|B6H14|1.68886249465|0
2014-01-20 17:00|1.6417||||160|||0.0007|||H|14|B6H14|1.68917116941|0
2014-01-20 17:30|1.6419||||274|||0.001|||H|14|B6H14|1.68937695258|0
2014-01-20 18:00|1.6413||||350|||0.0008|||H|14|B6H14|1.68875960307|0
2014-01-20 18:30|1.6414||||385|||0.0006|||H|14|B6H14|1.68886249465|0
2014-01-20 19:00|1.6411|1.6398||0.000793|219|1||0.0007|0||H|14|B6H14|1.68855381989|0
2014-01-20 19:30|1.6412|1.6396||0.000976|322|4||0.001|0||H|14|B6H14|1.68865671148|0
2014-01-20 20:00|1.642|1.6409||0.00067|771|3||0.0011|0.0008||H|14|B6H14|1.68947984417|0
2014-01-20 20:30|1.6422|1.6412||0.000609|214|1||0.001|0||H|14|B6H14|1.68968562734|0
2014-01-20 21:00|1.6421||||193|||0.0007|||H|14|B6H14|1.68958273575|0
2014-01-20 21:30|1.6421||||102|||0.0004|||H|14|B6H14|1.68958273575|0
2014-01-20 22:00|1.6419||||39|||0.0003|||H|14|B6H14|1.68937695258|0
2014-01-20 22:30|1.6418||||100|||0.0002|||H|14|B6H14|1.689274061|0
2014-01-20 23:00|1.6418||||124|||0.0003|||H|14|B6H14|1.689274061|0
2014-01-20 23:30|1.6428||||199|||0.001|||H|14|B6H14|1.69030297686|0
2014-01-21 00:00|1.6425|1.6411||0.000853|651|1||0.0009|0||H|14|B6H14|1.6899943021|0
2014-01-21 00:30|1.6433||||519|||0.0015|||H|14|B6H14|1.69081743479|0
2014-01-21 01:00|1.6437|1.6425||0.000731|599|1||0.001|0||H|14|B6H14|1.69122900113|0
2014-01-21 01:30|1.6425|1.6425||0|645|1||0.0017|0||H|14|B6H14|1.6899943021|0
2014-01-21 02:00|1.641|1.6399||0.000671|3654|4||0.0026|0.0009||H|14|B6H14|1.68845092831|0
2014-01-21 02:30|1.6414|1.6409||0.000305|1931|2||0.0013|0.0007||H|14|B6H14|1.68886249465|0
2014-01-21 03:00|1.642|1.6401||0.001158|2071|2||0.0017|0.0002||H|14|B6H14|1.68947984417|0
2014-01-21 03:30|1.6418|1.6403||0.000914|2668|2||0.0017|0.0004||H|14|B6H14|1.689274061|0
2014-01-21 04:00|1.643|1.6417||0.000792|7108|25||0.0037|0.0025||H|14|B6H14|1.69050876003|0
2014-01-21 04:30|1.6434|1.6428||0.000365|2713|2||0.0015|0.0007||H|14|B6H14|1.69092032637|0
2014-01-21 05:00|1.642|1.6403||0.001036|4000|15||0.0025|0.0008||H|14|B6H14|1.68947984417|0
2014-01-21 05:30|1.641|1.64||0.00061|2063|2||0.0012|0.0001||H|14|B6H14|1.68845092831|0
2014-01-21 06:00|1.6407|1.6384||0.001404|4607|4||0.0019|0||H|14|B6H14|1.68814225355|0
2014-01-21 06:30|1.6424||||2649|||0.0023|||H|14|B6H14|1.68989141051|0
2014-01-21 07:00|1.6422||||3613|||0.0025|||H|14|B6H14|1.68968562734|0
2014-01-21 07:30|1.6467|1.6453||0.000851|10406|15||0.0053|0.0038||H|14|B6H14|1.69431574872|0
2014-01-21 08:00|1.6463|1.6458||0.000304|8969|8||0.0018|0.0006||H|14|B6H14|1.69390418237|0
2014-01-21 08:30|1.6462|1.6446||0.000973|4559|1||0.0015|0||H|14|B6H14|1.69380129079|0
2014-01-21 09:00|1.6457|1.6444||0.000791|4726|14||0.0014|0.0001||H|14|B6H14|1.69328683286|0
2014-01-21 09:30|1.6457||||3216|||0.001|||H|14|B6H14|1.69328683286|0
2014-01-21 10:00|1.646|1.6454||0.000365|5534|13||0.0019|0.0001||H|14|B6H14|1.69359550761|0
2014-01-21 10:30|1.6462|1.6446||0.000973|3430|4||0.0007|0||H|14|B6H14|1.69380129079|0
2014-01-21 11:00|1.6463||||2768|||0.0006|||H|14|B6H14|1.69390418237|0
2014-01-21 11:30|1.6468||||1495|||0.0011|||H|14|B6H14|1.6944186403|0
2014-01-21 12:00|1.6466||||1095|||0.0006|||H|14|B6H14|1.69421285713|0
2014-01-21 12:30|1.6469||||853|||0.0006|||H|14|B6H14|1.69452153189|0
2014-01-21 13:00|1.647||||1097|||0.0005|||H|14|B6H14|1.69462442347|0
2014-01-21 13:30|1.6471|1.6463||0.000486|3174|2||0.0009|0.0003||H|14|B6H14|1.69472731506|0
2014-01-21 14:00|1.6466||||2330|||0.001|||H|14|B6H14|1.69421285713|0
2014-01-21 14:30|1.6466||||902|||0.0004|||H|14|B6H14|1.69421285713|0
2014-01-21 15:00|1.6472||||248|||0.0007|||H|14|B6H14|1.69483020665|0
2014-01-21 15:30|1.6471||||135|||0.0003|||H|14|B6H14|1.69472731506|0
2014-01-21 17:00|1.6469||||180|||0.0003|||H|14|B6H14|1.69452153189|0
2014-01-21 17:30|1.6468||||113|||0.0006|||H|14|B6H14|1.6944186403|0
2014-01-21 18:00|1.6466||||176|||0.0006|||H|14|B6H14|1.69421285713|0
2014-01-21 18:30|1.6478|1.6467||0.000668|1597|1||0.0019|0||H|14|B6H14|1.69544755616|0
2014-01-21 19:00|1.6477||||873|||0.0017|||H|14|B6H14|1.69534466458|0
2014-01-21 19:30|1.6474|1.6458||0.000972|616|1||0.0008|0||H|14|B6H14|1.69503598982|0
2014-01-21 20:00|1.6472||||146|||0.0004|||H|14|B6H14|1.69483020665|0
2014-01-21 20:30|1.6477||||124|||0.0007|||H|14|B6H14|1.69534466458|0
2014-01-21 21:00|1.6479||||178|||0.0008|||H|14|B6H14|1.69555044775|0
2014-01-21 21:30|1.6476||||525|||0.0011|||H|14|B6H14|1.69524177299|0
2014-01-21 22:00|1.6473|1.6461||0.000729|204|4||0.0007|0||H|14|B6H14|1.69493309823|0
2014-01-21 22:30|1.6474|1.646||0.000851|105|1||0.0004|0||H|14|B6H14|1.69503598982|0
2014-01-21 23:00|1.647||||278|||0.0006|||H|14|B6H14|1.69462442347|0
2014-01-21 23:30|1.6464|1.645||0.000851|503|2||0.0011|0.0002||H|14|B6H14|1.69400707396|0
2014-01-22 00:00|1.6464||||376|||0.0004|||H|14|B6H14|1.69400707396|0
2014-01-22 00:30|1.6466||||514|||0.0009|||H|14|B6H14|1.69421285713|0
2014-01-22 01:00|1.6465||||646|||0.0008|||H|14|B6H14|1.69410996554|0
2014-01-22 01:30|1.6459|1.6447||0.00073|2138|27||0.0025|0.0019||H|14|B6H14|1.69349261603|0
2014-01-22 02:00|1.6453|1.6447||0.000365|2319|2||0.0012|0.0005||H|14|B6H14|1.69287526651|0
2014-01-22 02:30|1.6452|1.6438||0.000852|2427|3||0.0013|0.0004||H|14|B6H14|1.69277237492|0
2014-01-22 03:00|1.6461|1.6448||0.00079|3457|6||0.0015|0.0007||H|14|B6H14|1.6936983992|0
2014-01-22 03:30|1.6543|1.6528||0.000908|26414|22||0.0083|0.006||H|14|B6H14|1.70213550926|0
2014-01-22 04:00|1.6527|1.652||0.000424|5793|1||0.002|0||H|14|B6H14|1.70048924388|0
2014-01-22 04:30|1.6525||||3935|||0.0014|||H|14|B6H14|1.70028346071|0
2014-01-22 05:00|1.6543|1.6528||0.000908|2908|1||0.0018|0||H|14|B6H14|1.70213550926|0
2014-01-22 05:30|1.6542|1.6535||0.000423|4183|107||0.0018|0.0013||H|14|B6H14|1.70203261768|0
2014-01-22 06:00|1.6542|1.6531||0.000665|2625|6||0.0011|0.0007||H|14|B6H14|1.70203261768|0
2014-01-22 06:30|1.6554|1.6544||0.000604|3105|8||0.0025|0.0005||H|14|B6H14|1.70326731671|0
2014-01-22 07:00|1.6562|1.6544||0.001088|3872|6||0.0012|0.0003||H|14|B6H14|1.7040904494|0
2014-01-22 07:30|1.657|1.6558||0.000725|7229|19||0.0026|0.0002||H|14|B6H14|1.70491358209|0
2014-01-22 08:00|1.6554|1.6544||0.000604|3620|4||0.002|0.001||H|14|B6H14|1.70326731671|0
2014-01-22 08:30|1.6557|1.6537||0.001209|3927|1||0.0012|0||H|14|B6H14|1.70357599147|0
2014-01-22 09:00|1.6569|1.6559||0.000604|7314|37||0.0021|0.0009||H|14|B6H14|1.7048106905|0
2014-01-22 09:30|1.6577|1.6563||0.000845|7801|10||0.0024|0.0015||H|14|B6H14|1.70563382319|0
2014-01-22 10:00|1.657|1.6555||0.000906|5361|101||0.0012|0.0006||H|14|B6H14|1.70491358209|0
2014-01-22 10:30|1.6562|1.6552||0.000604|2921|1||0.0011|0||H|14|B6H14|1.7040904494|0
2014-01-22 11:00|1.6559|1.655||0.000544|1810|1||0.0008|0||H|14|B6H14|1.70378177464|0
2014-01-22 11:30|1.657||||1672|||0.0013|||H|14|B6H14|1.70491358209|0
2014-01-22 12:00|1.6568|1.6557||0.000664|3711|6||0.0014|0.0003||H|14|B6H14|1.70470779891|0
2014-01-22 12:30|1.6571|1.6556||0.000906|1765|1||0.0008|0||H|14|B6H14|1.70501647367|0
2014-01-22 13:00|1.657||||1449|||0.0005|||H|14|B6H14|1.70491358209|0
2014-01-22 13:30|1.6572|1.6556||0.000966|1342|1||0.0005|0||H|14|B6H14|1.70511936526|0
2014-01-22 14:00|1.6571||||910|||0.0005|||H|14|B6H14|1.70501647367|0
2014-01-22 14:30|1.6572|1.656||0.000725|1099|1||0.0005|0||H|14|B6H14|1.70511936526|0
2014-01-22 15:00|1.6566||||377|||0.0008|||H|14|B6H14|1.70450201574|0
2014-01-22 15:30|1.657||||251|||0.001|||H|14|B6H14|1.70491358209|0
2014-01-22 17:00|1.6562||||197|||0.0007|||H|14|B6H14|1.7040904494|0
2014-01-22 17:30|1.6555|1.6546||0.000544|733|1||0.0009|0||H|14|B6H14|1.7033702083|0
2014-01-22 18:00|1.6553||||583|||0.0007|||H|14|B6H14|1.70316442512|0
2014-01-22 18:30|1.6557||||290|||0.0008|||H|14|B6H14|1.70357599147|0
2014-01-22 19:00|1.6559|1.6548||0.000665|442|3||0.0008|0.0001||H|14|B6H14|1.70378177464|0
2014-01-22 19:30|1.656||||668|||0.0009|||H|14|B6H14|1.70388466623|0
2014-01-22 20:00|1.6562||||274|||0.0006|||H|14|B6H14|1.7040904494|0
2014-01-22 20:30|1.6563|1.6559||0.000242|288|1||0.0011|0||H|14|B6H14|1.70419334098|0
2014-01-22 21:00|1.6561|1.6559||0.000121|593|1||0.0012|0||H|14|B6H14|1.70398755781|0
2014-01-22 21:30|1.6558|1.6544||0.000846|742|21||0.0009|0.0007||H|14|B6H14|1.70367888305|0
2014-01-22 22:00|1.6557|1.6544||0.000786|174|1||0.0005|0||H|14|B6H14|1.70357599147|0
2014-01-22 22:30|1.6557||||239|||0.0005|||H|14|B6H14|1.70357599147|0
2014-01-22 23:00|1.6558|1.6544||0.000846|309|4||0.0006|0.0003||H|14|B6H14|1.70367888305|0
2014-01-22 23:30|1.6554|1.654||0.000846|298|4||0.0005|0.0001||H|14|B6H14|1.70326731671|0
2014-01-23 00:00|1.6556||||159|||0.0006|||H|14|B6H14|1.70347309988|0
2014-01-23 00:30|1.6561||||266|||0.0008|||H|14|B6H14|1.70398755781|0
2014-01-23 01:00|1.6561||||585|||0.0007|||H|14|B6H14|1.70398755781|0
2014-01-23 01:30|1.6575|1.6558||0.001027|2828|18||0.002|0.0012||H|14|B6H14|1.70542804002|0
2014-01-23 02:00|1.6599|1.6583||0.000965|7588|17||0.0035|0.0021||H|14|B6H14|1.70789743808|0
2014-01-23 02:30|1.6607|1.6593||0.000844|6879|17||0.0021|0.0014||H|14|B6H14|1.70872057077|0
2014-01-23 03:00|1.6598|1.6588||0.000603|7688|7||0.002|0.0014||H|14|B6H14|1.7077945465|0
2014-01-23 03:30|1.6595|1.6583||0.000724|5013|10||0.0014|0.0008||H|14|B6H14|1.70748587174|0
2014-01-23 04:00|1.6584|1.657||0.000845|3378|3||0.0016|0.0005||H|14|B6H14|1.70635406429|0
2014-01-23 04:30|1.6587|1.6573||0.000845|2217|5||0.0009|0.0007||H|14|B6H14|1.70666273905|0
2014-01-23 05:00|1.6596|1.6584||0.000724|3424|2||0.0017|0.0011||H|14|B6H14|1.70758876333|0
2014-01-23 05:30|1.659|1.6575||0.000905|2523|4||0.0019|0.0007||H|14|B6H14|1.70697141381|0
2014-01-23 06:00|1.6592|1.6578||0.000844|1821|6||0.0009|0.0003||H|14|B6H14|1.70717719698|0
2014-01-23 06:30|1.6592|1.6583||0.000543|2381|2||0.0011|0.0009||H|14|B6H14|1.70717719698|0
2014-01-23 07:00|1.6588|1.6582||0.000362|3501|2||0.0011|0||H|14|B6H14|1.70676563064|0
2014-01-23 07:30|1.6609|1.6597||0.000723|8757|12||0.0025|0.002||H|14|B6H14|1.70892635395|0
2014-01-23 08:00|1.6594|1.6579||0.000905|5528|7||0.0028|0.0019||H|14|B6H14|1.70738298015|0
2014-01-23 08:30|1.66||||4783|||0.0011|||H|14|B6H14|1.70800032967|0
2014-01-23 09:00|1.6606|1.6594||0.000723|7768|3||0.0021|0.0015||H|14|B6H14|1.70861767919|0
2014-01-23 09:30|1.6624|1.6608||0.000963|13372|142||0.0026|0.0013||H|14|B6H14|1.71046972774|0
2014-01-23 10:00|1.6602|1.6589||0.000784|6057|7||0.0024|0.0021||H|14|B6H14|1.70820611284|0
2014-01-23 10:30|1.6604||||2698|||0.0011|||H|14|B6H14|1.70841189602|0
2014-01-23 11:00|1.6611|1.6598||0.000783|3973|4||0.0014|0.0006||H|14|B6H14|1.70913213712|0
2014-01-23 11:30|1.661|1.6598||0.000723|2805|4||0.0011|0||H|14|B6H14|1.70902924553|0
2014-01-23 12:00|1.6612|1.6599||0.000783|1798|3||0.001|0.0003||H|14|B6H14|1.7092350287|0
2014-01-23 12:30|1.6622||||3110|||0.0014|||H|14|B6H14|1.71026394457|0
2014-01-23 13:00|1.6617|1.6609||0.000482|2305|1||0.0014|0||H|14|B6H14|1.70974948664|0
2014-01-23 13:30|1.6623|1.6611||0.000722|8506|13||0.0029|0.0025||H|14|B6H14|1.71036683615|0
2014-01-23 14:00|1.6619||||1682|||0.0007|||H|14|B6H14|1.70995526981|0
2014-01-23 14:30|1.6627|1.6611||0.000963|1992|8||0.0009|0.0001||H|14|B6H14|1.7107784025|0
2014-01-23 15:00|1.6631|1.6619||0.000722|728|1||0.0012|0||H|14|B6H14|1.71118996884|0
2014-01-23 15:30|1.663|1.662||0.000602|266|2||0.0005|0||H|14|B6H14|1.71108707725|0
2014-01-23 17:00|1.6625|1.6628||-0.00018|226|4||0.0009|0||H|14|B6H14|1.71057261932|0
2014-01-23 17:30|1.6625||||137|||0.0005|||H|14|B6H14|1.71057261932|0
2014-01-23 18:00|1.6623|1.6613||0.000602|293|1||0.0006|0||H|14|B6H14|1.71036683615|0
2014-01-23 18:30|1.6618|1.6605||0.000783|391|2||0.0007|0.0003||H|14|B6H14|1.70985237822|0
2014-01-23 19:00|1.6618|1.6604||0.000843|422|4||0.0004|0.0001||H|14|B6H14|1.70985237822|0
2014-01-23 19:30|1.6618|1.6606||0.000723|266|4||0.0003|0||H|14|B6H14|1.70985237822|0
2014-01-23 20:00|1.6627|1.6615||0.000722|391|20||0.001|0.0002||H|14|B6H14|1.7107784025|0
2014-01-23 20:30|1.6623||||220|||0.0003|||H|14|B6H14|1.71036683615|0
2014-01-23 21:00|1.6626||||74|||0.0004|||H|14|B6H14|1.71067551091|0
2014-01-23 21:30|1.663|1.6611||0.001144|218|2||0.0007|0||H|14|B6H14|1.71108707725|0
2014-01-23 22:00|1.6628||||132|||0.0004|||H|14|B6H14|1.71088129408|0
2014-01-23 22:30|1.663|1.6618||0.000722|355|1||0.0004|0||H|14|B6H14|1.71108707725|0
2014-01-23 23:00|1.6627|1.6615||0.000722|390|8||0.0006|0||H|14|B6H14|1.7107784025|0
2014-01-23 23:30|1.6628|1.6618||0.000602|272|8||0.0006|0.0004||H|14|B6H14|1.71088129408|0
2014-01-24 00:00|1.6618||||973|||0.0013|||H|14|B6H14|1.70985237822|0
2014-01-24 00:30|1.6616|1.6602||0.000843|1049|1||0.0012|0||H|14|B6H14|1.70964659505|0
2014-01-24 01:00|1.6623|1.6616||0.000421|1745|4||0.0017|0.0004||H|14|B6H14|1.71036683615|0
2014-01-24 01:30|1.6642|1.6632||0.000601|3729|7||0.0033|0.0021||H|14|B6H14|1.71232177629|0
2014-01-24 02:00|1.6651|1.664||0.000661|4665|16||0.0019|0.0012||H|14|B6H14|1.71324780056|0
2014-01-24 02:30|1.6623|1.6607||0.000963|5798|17||0.0036|0.0031||H|14|B6H14|1.71036683615|0
2014-01-24 03:00|1.6615|1.6594||0.001266|7881|21||0.0025|0.0021||H|14|B6H14|1.70954370346|0
2014-01-24 03:30|1.6615|1.6606||0.000542|3235|4||0.001|0.0002||H|14|B6H14|1.70954370346|0
2014-01-24 04:00|1.6621|1.661||0.000662|2487|12||0.0015|0.0001||H|14|B6H14|1.71016105298|0
2014-01-24 04:30|1.6609|1.6598||0.000663|2724|3||0.0012|0.001||H|14|B6H14|1.70892635395|0
2014-01-24 05:00|1.6593|1.6585||0.000482|6484|4||0.002|0.0007||H|14|B6H14|1.70728008857|0
2014-01-24 05:30|1.6606|1.6585||0.001266|8202|18||0.0032|0.0015||H|14|B6H14|1.70861767919|0
2014-01-24 06:00|1.6536|1.6525||0.000666|21240|61||0.008|0.0071||H|14|B6H14|1.70141526816|0
2014-01-24 06:30|1.6509|1.6493||0.00097|13391|15||0.0046|0.003||H|14|B6H14|1.69863719533|0
2014-01-24 07:00|1.6497|1.6486||0.000667|6275|10||0.0017|0.0004||H|14|B6H14|1.6974024963|0
2014-01-24 07:30|1.6522||||7143|||0.0026|||H|14|B6H14|1.69997478595|0
2014-01-24 08:00|1.6518|1.6506||0.000727|3568|8||0.0011|0.0004||H|14|B6H14|1.69956321961|0
2014-01-24 08:30|1.6491|1.6477||0.00085|7568|7||0.0039|0.0023||H|14|B6H14|1.69678514678|0
2014-01-24 09:00|1.649|1.6474||0.000971|7590|3||0.0021|0.0011||H|14|B6H14|1.6966822552|0
2014-01-24 09:30|1.6496|1.6494||0.000121|6779|5||0.0023|0.0001||H|14|B6H14|1.69729960471|0
2014-01-24 10:00|1.6491||||5202|||0.0018|||H|14|B6H14|1.69678514678|0
2014-01-24 10:30|1.6483|1.6477||0.000364|3409|4||0.0022|0||H|14|B6H14|1.69596201409|0
2014-01-24 11:00|1.6495||||2311|||0.0014|||H|14|B6H14|1.69719671313|0
2014-01-24 11:30|1.6499|1.6488||0.000667|2550|8||0.001|0.0002||H|14|B6H14|1.69760827947|0
2014-01-24 12:00|1.65||||1611|||0.0006|||H|14|B6H14|1.69771117106|0
2014-01-24 12:30|1.6493|1.6481||0.000728|1601|77||0.0014|0.0011||H|14|B6H14|1.69699092996|0
2014-01-24 13:00|1.6492|1.6482||0.000607|1360|4||0.0008|0||H|14|B6H14|1.69688803837|0
2014-01-24 13:30|1.65|1.6487||0.000789|1907|12||0.0008|0.0002||H|14|B6H14|1.69771117106|0
2014-01-24 14:00|1.6496||||1479|||0.0012|||H|14|B6H14|1.69729960471|0
2014-01-24 14:30|1.6493||||915|||0.0008|||H|14|B6H14|1.69699092996|0
2014-01-24 15:00|1.6495|1.6484||0.000667|465|1||0.0008|0||H|14|B6H14|1.69719671313|0
2014-01-24 15:30|1.6474|1.6468||0.000364|456|8||0.0026|0.0009||H|14|B6H14|1.69503598982|0
2014-01-26 17:00|1.6474||||832|||0.0012|||H|14|B6H14|1.69503598982|0
2014-01-26 17:30|1.6486||||182|||0.0015|||H|14|B6H14|1.69627068885|0
2014-01-26 18:00|1.6487||||819|||0.0013|||H|14|B6H14|1.69637358044|0
2014-01-26 18:30|1.6483|1.6469||0.00085|429|2||0.0015|0||H|14|B6H14|1.69596201409|0
2014-01-26 19:00|1.6489||||286|||0.0009|||H|14|B6H14|1.69657936361|0
2014-01-26 19:30|1.649||||312|||0.0003|||H|14|B6H14|1.6966822552|0
2014-01-26 20:00|1.6488||||146|||0.0007|||H|14|B6H14|1.69647647202|0
2014-01-26 20:30|1.6493||||111|||0.001|||H|14|B6H14|1.69699092996|0
2014-01-26 21:00|1.6493||||186|||0.0007|||H|14|B6H14|1.69699092996|0
2014-01-26 21:30|1.6494||||140|||0.0004|||H|14|B6H14|1.69709382154|0
2014-01-26 22:00|1.6495|1.6483||0.000728|220|2||0.0005|0||H|14|B6H14|1.69719671313|0
2014-01-26 22:30|1.6494|1.6483||0.000667|77|2||0.0003|0||H|14|B6H14|1.69709382154|0
2014-01-26 23:00|1.6502|1.6492||0.000606|628|4||0.001|0.0007||H|14|B6H14|1.69791695423|0
2014-01-26 23:30|1.6505||||330|||0.0005|||H|14|B6H14|1.69822562899|0
2014-01-27 00:00|1.6502||||386|||0.0007|||H|14|B6H14|1.69791695423|0
2014-01-27 00:30|1.6498||||530|||0.0007|||H|14|B6H14|1.69750538789|0
2014-01-27 01:00|1.6507||||1931|||0.0024|||H|14|B6H14|1.69843141216|0
2014-01-27 01:30|1.6521|1.6504||0.00103|2229|2||0.0027|0.0004||H|14|B6H14|1.69987189437|0
2014-01-27 02:00|1.651|1.65||0.000606|3330|1||0.0016|0||H|14|B6H14|1.69874008692|0
2014-01-27 02:30|1.6517||||2273|||0.0012|||H|14|B6H14|1.69946032802|0
2014-01-27 03:00|1.6513||||2749|||0.0013|||H|14|B6H14|1.69904876168|0
2014-01-27 03:30|1.6532|1.651||0.001333|3197|1||0.0034|0||H|14|B6H14|1.70100370181|0
2014-01-27 04:00|1.6543|1.6525||0.001089|4197|1||0.0025|0||H|14|B6H14|1.70213550926|0
2014-01-27 04:30|1.6552|1.6546||0.000363|5199|17||0.0023|0.0003||H|14|B6H14|1.70306153354|0
2014-01-27 05:00|1.6547|1.6545||0.000121|2455|3||0.0017|0.0005||H|14|B6H14|1.70254707561|0
2014-01-27 05:30|1.6557|1.6541||0.000967|1910|1||0.002|0||H|14|B6H14|1.70357599147|0
2014-01-27 06:00|1.6562|1.655||0.000725|3058|10||0.0015|0.001||H|14|B6H14|1.7040904494|0
2014-01-27 06:30|1.6542||||2937|||0.0024|||H|14|B6H14|1.70203261768|0
2014-01-27 07:00|1.6547|1.6535||0.000726|2459|6||0.0013|0.0005||H|14|B6H14|1.70254707561|0
2014-01-27 07:30|1.6572|1.6556||0.000966|4485|1||0.0031|0||H|14|B6H14|1.70511936526|0
2014-01-27 08:00|1.6571|1.6565||0.000362|3358|1||0.0015|0||H|14|B6H14|1.70501647367|0
2014-01-27 08:30|1.6565||||4017|||0.0017|||H|14|B6H14|1.70439912416|0
2014-01-27 09:00|1.6568|1.6558||0.000604|5292|2||0.0017|0.0003||H|14|B6H14|1.70470779891|0
2014-01-27 09:30|1.6567|1.6555||0.000725|3955|6||0.0013|0.0002||H|14|B6H14|1.70460490733|0
2014-01-27 10:00|1.6576|1.656||0.000966|4502|22||0.0012|0.0002||H|14|B6H14|1.7055309316|0
2014-01-27 10:30|1.658|1.6566||0.000845|2613|2||0.0016|0||H|14|B6H14|1.70594249795|0
2014-01-27 11:00|1.6579||||1699|||0.0007|||H|14|B6H14|1.70583960636|0
2014-01-27 11:30|1.6577||||1563|||0.0013|||H|14|B6H14|1.70563382319|0
2014-01-27 12:00|1.6566|1.6555||0.000664|691|1||0.0014|0||H|14|B6H14|1.70450201574|0
2014-01-27 12:30|1.6567||||2235|||0.001|||H|14|B6H14|1.70460490733|0
2014-01-27 13:00|1.6572|1.6562||0.000604|1215|4||0.0008|0||H|14|B6H14|1.70511936526|0
2014-01-27 13:30|1.6567|1.6556||0.000664|1304|2||0.0008|0.0001||H|14|B6H14|1.70460490733|0
2014-01-27 14:00|1.6576|1.6556||0.001208|921|1||0.001|0||H|14|B6H14|1.7055309316|0
2014-01-27 14:30|1.6576|1.6567||0.000543|941|1||0.0007|0||H|14|B6H14|1.7055309316|0
2014-01-27 15:00|1.6574||||401|||0.0008|||H|14|B6H14|1.70532514843|0
2014-01-27 15:30|1.6581|1.656||0.001268|240|1||0.0012|0||H|14|B6H14|1.70604538953|0
2014-01-27 17:00|1.6566||||198|||0.0012|||H|14|B6H14|1.70450201574|0
2014-01-27 17:30|1.6568||||136|||0.0003|||H|14|B6H14|1.70470779891|0
2014-01-27 18:00|1.6571||||242|||0.001|||H|14|B6H14|1.70501647367|0
2014-01-27 18:30|1.6566||||196|||0.001|||H|14|B6H14|1.70450201574|0
2014-01-27 19:00|1.6571||||198|||0.0009|||H|14|B6H14|1.70501647367|0
2014-01-27 19:30|1.6576||||354|||0.0006|||H|14|B6H14|1.7055309316|0
2014-01-27 20:00|1.6577|1.6561||0.000966|182|3||0.0005|0||H|14|B6H14|1.70563382319|0
2014-01-27 20:30|1.6579||||152|||0.0003|||H|14|B6H14|1.70583960636|0
2014-01-27 21:00|1.6605||||1557|||0.0029|||H|14|B6H14|1.7085147876|0
2014-01-27 21:30|1.6607|1.66||0.000422|651|5||0.001|0.0009||H|14|B6H14|1.70872057077|0
2014-01-27 22:00|1.66|1.6587||0.000784|363|1||0.0008|0||H|14|B6H14|1.70800032967|0
2014-01-27 22:30|1.6598||||165|||0.0005|||H|14|B6H14|1.7077945465|0
2014-01-27 23:00|1.6605|1.6588||0.001025|264|1||0.0009|0||H|14|B6H14|1.7085147876|0
2014-01-27 23:30|1.6602|1.659||0.000723|228|101||0.0005|0.0002||H|14|B6H14|1.70820611284|0
2014-01-28 00:00|1.6604||||293|||0.0011|||H|14|B6H14|1.70841189602|0
2014-01-28 00:30|1.6611|1.6601||0.000602|1113|26||0.0018|0.0009||H|14|B6H14|1.70913213712|0
2014-01-28 01:00|1.66|1.6585||0.000904|919|1||0.0014|0||H|14|B6H14|1.70800032967|0
2014-01-28 01:30|1.6598|1.6589||0.000543|898|1||0.0011|0||H|14|B6H14|1.7077945465|0
2014-01-28 02:00|1.6602|1.6579||0.001387|2554|3||0.0017|0||H|14|B6H14|1.70820611284|0
2014-01-28 02:30|1.6599|1.659||0.000542|2625|3||0.001|0||H|14|B6H14|1.70789743808|0
2014-01-28 03:00|1.6563|1.6573||-0.000603|6016|18||0.0038|0.001||H|14|B6H14|1.70419334098|0
2014-01-28 03:30|1.6563|1.6581||-0.001086|11974|16||0.0058|0.0023||H|14|B6H14|1.70419334098|0
2014-01-28 04:00|1.6547|1.6524||0.001392|6547|10||0.0033|0.0009||H|14|B6H14|1.70254707561|0
2014-01-28 04:30|1.6543|1.6539||0.000242|2000|1||0.0017|0||H|14|B6H14|1.70213550926|0
2014-01-28 05:00|1.6565|1.6547||0.001088|2150|50||0.0025|0.0017||H|14|B6H14|1.70439912416|0
2014-01-28 05:30|1.6559||||1906|||0.002|||H|14|B6H14|1.70378177464|0
2014-01-28 06:00|1.6564|1.6557||0.000423|1325|3||0.0011|0.0002||H|14|B6H14|1.70429623257|0
2014-01-28 06:30|1.6565||||1623|||0.0014|||H|14|B6H14|1.70439912416|0
2014-01-28 07:00|1.6576|1.6566||0.000604|3040|3||0.0023|0.0002||H|14|B6H14|1.7055309316|0
2014-01-28 07:30|1.6595|1.6589||0.000362|8081|3||0.0032|0.0007||H|14|B6H14|1.70748587174|0
2014-01-28 08:00|1.6598|1.6588||0.000603|3304|2||0.0017|0.0004||H|14|B6H14|1.7077945465|0
2014-01-28 08:30|1.6593||||3743|||0.0012|||H|14|B6H14|1.70728008857|0
2014-01-28 09:00|1.6589|1.6577||0.000724|5335|5||0.0022|0.0013||H|14|B6H14|1.70686852222|0
2014-01-28 09:30|1.6578|1.6571||0.000422|4060|10||0.0019|0||H|14|B6H14|1.70573671478|0
2014-01-28 10:00|1.6575|1.6567||0.000483|2863|10||0.001|0.0001||H|14|B6H14|1.70542804002|0
2014-01-28 10:30|1.6573|1.656||0.000785|1973|1||0.0008|0||H|14|B6H14|1.70522225685|0
2014-01-28 11:00|1.6571||||1347|||0.0009|||H|14|B6H14|1.70501647367|0
2014-01-28 11:30|1.6561|1.6557||0.000242|1709|1||0.0012|0||H|14|B6H14|1.70398755781|0
2014-01-28 12:00|1.6564||||647|||0.0004|||H|14|B6H14|1.70429623257|0
2014-01-28 12:30|1.6565|1.6554||0.000664|1154|4||0.0005|0||H|14|B6H14|1.70439912416|0
2014-01-28 13:00|1.6564||||685|||0.0007|||H|14|B6H14|1.70429623257|0
2014-01-28 13:30|1.6572|1.6562||0.000604|1037|1||0.0011|0||H|14|B6H14|1.70511936526|0
2014-01-28 14:00|1.6572||||484|||0.0004|||H|14|B6H14|1.70511936526|0
2014-01-28 14:30|1.6576|1.6564||0.000724|619|2||0.0005|0.0001||H|14|B6H14|1.7055309316|0
2014-01-28 15:00|1.6577||||333|||0.0006|||H|14|B6H14|1.70563382319|0
2014-01-28 15:30|1.6574||||135|||0.0008|||H|14|B6H14|1.70532514843|0
2014-01-28 17:00|1.656||||424|||0.0012|||H|14|B6H14|1.70388466623|0
2014-01-28 17:30|1.6562|1.6549||0.000786|90|1||0.0006|0||H|14|B6H14|1.7040904494|0
2014-01-28 18:00|1.657|1.6559||0.000664|268|1||0.0011|0||H|14|B6H14|1.70491358209|0
2014-01-28 18:30|1.6567||||257|||0.0005|||H|14|B6H14|1.70460490733|0
2014-01-28 19:00|1.6572||||249|||0.0009|||H|14|B6H14|1.70511936526|0
2014-01-28 19:30|1.6573||||144|||0.0005|||H|14|B6H14|1.70522225685|0
2014-01-28 20:00|1.6578|1.6559||0.001147|220|2||0.0012|0||H|14|B6H14|1.70573671478|0
2014-01-28 20:30|1.6572||||232|||0.001|||H|14|B6H14|1.70511936526|0
2014-01-28 21:00|1.6571||||222|||0.0006|||H|14|B6H14|1.70501647367|0
2014-01-28 21:30|1.6569|1.6558||0.000664|231|5||0.0008|0||H|14|B6H14|1.7048106905|0
2014-01-28 22:00|1.6568||||108|||0.0003|||H|14|B6H14|1.70470779891|0
2014-01-28 22:30|1.6567||||154|||0.0003|||H|14|B6H14|1.70460490733|0
2014-01-28 23:00|1.657||||195|||0.0005|||H|14|B6H14|1.70491358209|0
2014-01-28 23:30|1.6573|1.6561||0.000725|155|1||0.0007|0||H|14|B6H14|1.70522225685|0
2014-01-29 00:00|1.6575|1.6559||0.000966|346|1||0.0006|0||H|14|B6H14|1.70542804002|0
2014-01-29 00:30|1.6576|1.6568||0.000483|163|1||0.0009|0||H|14|B6H14|1.7055309316|0
2014-01-29 01:00|1.6576|1.6571||0.000302|886|1||0.0016|0||H|14|B6H14|1.7055309316|0
2014-01-29 01:30|1.657|1.6558||0.000725|1210|9||0.0023|0.0018||H|14|B6H14|1.70491358209|0
2014-01-29 02:00|1.6594|1.6583||0.000663|2851|9||0.0032|0.0028||H|14|B6H14|1.70738298015|0
2014-01-29 02:30|1.6595|1.6584||0.000663|2451|1||0.001|0||H|14|B6H14|1.70748587174|0
2014-01-29 03:00|1.6587|1.6573||0.000845|2666|5||0.001|0.0007||H|14|B6H14|1.70666273905|0
2014-01-29 03:30|1.6578|1.6564||0.000845|2786|8||0.0015|0.0002||H|14|B6H14|1.70573671478|0
2014-01-29 04:00|1.6583||||1387|||0.0014|||H|14|B6H14|1.70625117271|0
2014-01-29 04:30|1.6574|1.6555||0.001148|2394|7||0.0017|0.0007||H|14|B6H14|1.70532514843|0
2014-01-29 05:00|1.6548|1.6538||0.000605|4257|14||0.0034|0.0012||H|14|B6H14|1.70264996719|0
2014-01-29 05:30|1.6552|1.6531||0.00127|2469|14||0.0014|0.0001||H|14|B6H14|1.70306153354|0
2014-01-29 06:00|1.6539||||2029|||0.002|||H|14|B6H14|1.70172394292|0
2014-01-29 06:30|1.6552|1.6533||0.001149|3057|4||0.0015|0||H|14|B6H14|1.70306153354|0
2014-01-29 07:00|1.6524|1.652||0.000242|7561|1||0.0032|0||H|14|B6H14|1.70018056913|0
2014-01-29 07:30|1.6545|1.6532||0.000786|7730|2||0.0028|0.0002||H|14|B6H14|1.70234129243|0
2014-01-29 08:00|1.6556||||6845|||0.002|||H|14|B6H14|1.70347309988|0
2014-01-29 08:30|1.6561|1.6551||0.000604|4695|1||0.0015|0||H|14|B6H14|1.70398755781|0
2014-01-29 09:00|1.6556|1.6542||0.000846|3751|1||0.0013|0||H|14|B6H14|1.70347309988|0
2014-01-29 09:30|1.6545||||3855|||0.0019|||H|14|B6H14|1.70234129243|0
2014-01-29 10:00|1.655||||3257|||0.0013|||H|14|B6H14|1.70285575036|0
2014-01-29 10:30|1.6554||||2129|||0.001|||H|14|B6H14|1.70326731671|0
2014-01-29 11:00|1.6563||||1662|||0.0013|||H|14|B6H14|1.70419334098|0
2014-01-29 11:30|1.6562||||1567|||0.0009|||H|14|B6H14|1.7040904494|0
2014-01-29 12:00|1.6575|1.6556||0.001148|1133|1||0.0014|0||H|14|B6H14|1.70542804002|0
2014-01-29 12:30|1.6576||||2012|||0.0016|||H|14|B6H14|1.7055309316|0
2014-01-29 13:00|1.6555||||5997|||0.0042|||H|14|B6H14|1.7033702083|0
2014-01-29 13:30|1.6569||||3115|||0.0022|||H|14|B6H14|1.7048106905|0
2014-01-29 14:00|1.6555||||1904|||0.0018|||H|14|B6H14|1.7033702083|0
2014-01-29 14:30|1.6548|1.654||0.000484|1285|2||0.002|0.0003||H|14|B6H14|1.70264996719|0
2014-01-29 15:00|1.6556|1.6543||0.000786|331|7||0.0014|0.0008||H|14|B6H14|1.70347309988|0
2014-01-29 15:30|1.6558|1.6543||0.000907|111|3||0.0007|0.0002||H|14|B6H14|1.70367888305|0
2014-01-29 17:00|1.655||||117|||0.0006|||H|14|B6H14|1.70285575036|0
2014-01-29 17:30|1.6553||||193|||0.0006|||H|14|B6H14|1.70316442512|0
2014-01-29 18:00|1.6555||||136|||0.0006|||H|14|B6H14|1.7033702083|0
2014-01-29 18:30|1.6553||||161|||0.0005|||H|14|B6H14|1.70316442512|0
2014-01-29 19:00|1.6551||||193|||0.0005|||H|14|B6H14|1.70295864195|0
2014-01-29 19:30|1.6546||||325|||0.0008|||H|14|B6H14|1.70244418402|0
2014-01-29 20:00|1.655||||141|||0.0006|||H|14|B6H14|1.70285575036|0
2014-01-29 20:30|1.6553|1.6542||0.000665|240|33||0.0005|0.0005||H|14|B6H14|1.70316442512|0
2014-01-29 21:00|1.6555|1.6544||0.000665|216|7||0.0005|0.0001||H|14|B6H14|1.7033702083|0
2014-01-29 21:30|1.6551|1.6541||0.000605|163|4||0.0004|0||H|14|B6H14|1.70295864195|0
2014-01-29 22:00|1.6557|1.6544||0.000786|407|8||0.0011|0.0004||H|14|B6H14|1.70357599147|0
2014-01-29 22:30|1.6556||||212|||0.0006|||H|14|B6H14|1.70347309988|0
2014-01-29 23:00|1.6553||||136|||0.0003|||H|14|B6H14|1.70316442512|0
2014-01-29 23:30|1.6546||||560|||0.0009|||H|14|B6H14|1.70244418402|0
2014-01-30 00:00|1.6551||||600|||0.0012|||H|14|B6H14|1.70295864195|0
2014-01-30 00:30|1.6554||||333|||0.0005|||H|14|B6H14|1.70326731671|0
2014-01-30 01:00|1.6529|1.6528||6.1E-5|1565|9||0.0028|0.0001||H|14|B6H14|1.70069502706|0
2014-01-30 01:30|1.6518|1.6506||0.000727|2200|24||0.0016|0.0015||H|14|B6H14|1.69956321961|0
2014-01-30 02:00|1.6515|1.6507||0.000485|4939|11||0.002|0.001||H|14|B6H14|1.69925454485|0
2014-01-30 02:30|1.651|1.6505||0.000303|2210|3||0.0017|0.0008||H|14|B6H14|1.69874008692|0
2014-01-30 03:00|1.6482|1.647||0.000729|7087|23||0.0032|0.0029||H|14|B6H14|1.69585912251|0
2014-01-30 03:30|1.6448|1.6434||0.000852|8122|40||0.005|0.0031||H|14|B6H14|1.69236080858|0
2014-01-30 04:00|1.6454|1.6433||0.001278|4819|1||0.0017|0||H|14|B6H14|1.6929781581|0
2014-01-30 04:30|1.6456|1.6441||0.000912|2531|1||0.0015|0||H|14|B6H14|1.69318394127|0
2014-01-30 05:00|1.647|1.6439||0.001886|3969|4||0.0027|0.0008||H|14|B6H14|1.69462442347|0
2014-01-30 05:30|1.6482|1.6465||0.001032|4356|4||0.0017|0.0006||H|14|B6H14|1.69585912251|0
2014-01-30 06:00|1.6475||||3108|||0.0015|||H|14|B6H14|1.69513888141|0
2014-01-30 06:30|1.6475||||1913|||0.0012|||H|14|B6H14|1.69513888141|0
2014-01-30 07:00|1.647||||4731|||0.0014|||H|14|B6H14|1.69462442347|0
2014-01-30 07:30|1.6501|1.6489||0.000728|6518|7||0.0035|0.0014||H|14|B6H14|1.69781406264|0
2014-01-30 08:00|1.6493|1.6482||0.000667|5715|4||0.0026|0.0014||H|14|B6H14|1.69699092996|0
2014-01-30 08:30|1.6497|1.6488||0.000546|3603|5||0.0015|0.0004||H|14|B6H14|1.6974024963|0
2014-01-30 09:00|1.6498|1.6497||6.1E-5|4621|7||0.0018|0.0007||H|14|B6H14|1.69750538789|0
2014-01-30 09:30|1.6492|1.6481||0.000667|3171|4||0.0018|0||H|14|B6H14|1.69688803837|0
2014-01-30 10:00|1.6482|1.6474||0.000486|3625|5||0.0019|0.0004||H|14|B6H14|1.69585912251|0
2014-01-30 10:30|1.648|1.6469||0.000668|3270|2||0.0012|0||H|14|B6H14|1.69565333934|0
2014-01-30 11:00|1.6484||||2286|||0.0015|||H|14|B6H14|1.69606490568|0
2014-01-30 11:30|1.6477||||1467|||0.0011|||H|14|B6H14|1.69534466458|0
2014-01-30 12:00|1.6479||||762|||0.0008|||H|14|B6H14|1.69555044775|0
2014-01-30 12:30|1.6477||||1048|||0.0009|||H|14|B6H14|1.69534466458|0
2014-01-30 13:00|1.6475|1.6468||0.000425|1821|19||0.001|0.0002||H|14|B6H14|1.69513888141|0
2014-01-30 13:30|1.6472||||1761|||0.0008|||H|14|B6H14|1.69483020665|0
2014-01-30 14:00|1.647||||1399|||0.0007|||H|14|B6H14|1.69462442347|0
2014-01-30 14:30|1.647||||570|||0.0004|||H|14|B6H14|1.69462442347|0
2014-01-30 15:00|1.6475||||434|||0.0011|||H|14|B6H14|1.69513888141|0
2014-01-30 15:30|1.6478||||466|||0.0012|||H|14|B6H14|1.69544755616|0
2014-01-30 17:00|1.6487|1.6476||0.000668|315|3||0.0007|0||H|14|B6H14|1.69637358044|0
2014-01-30 17:30|1.6491|1.6481||0.000607|369|2||0.0008|0.0005||H|14|B6H14|1.69678514678|0
2014-01-30 18:00|1.6485|1.6479||0.000364|506|1||0.0007|0||H|14|B6H14|1.69616779727|0
2014-01-30 18:30|1.6483|1.6478||0.000303|511|2||0.0007|0.0003||H|14|B6H14|1.69596201409|0
2014-01-30 19:00|1.6482||||194|||0.0006|||H|14|B6H14|1.69585912251|0
2014-01-30 19:30|1.6483||||186|||0.0006|||H|14|B6H14|1.69596201409|0
2014-01-30 20:00|1.6479|1.6465||0.00085|125|1||0.0008|0||H|14|B6H14|1.69555044775|0
2014-01-30 20:30|1.6474|1.6463||0.000668|202|1||0.0008|0||H|14|B6H14|1.69503598982|0
2014-01-30 21:00|1.6479||||97|||0.0005|||H|14|B6H14|1.69555044775|0
2014-01-30 21:30|1.647||||466|||0.0013|||H|14|B6H14|1.69462442347|0
2014-01-30 22:00|1.6465|1.6456||0.000547|1024|2||0.0013|0.0002||H|14|B6H14|1.69410996554|0
2014-01-30 22:30|1.647||||502|||0.0009|||H|14|B6H14|1.69462442347|0
2014-01-30 23:00|1.6471|1.6459||0.000729|466|7||0.0009|0.0003||H|14|B6H14|1.69472731506|0
2014-01-30 23:30|1.6477||||381|||0.0011|||H|14|B6H14|1.69534466458|0
2014-01-31 00:00|1.6476||||466|||0.0008|||H|14|B6H14|1.69524177299|0
2014-01-31 00:30|1.6469|1.6458||0.000668|368|3||0.0008|0.0001||H|14|B6H14|1.69452153189|0
2014-01-31 01:00|1.6471||||765|||0.0012|||H|14|B6H14|1.69472731506|0
2014-01-31 01:30|1.6458|1.646||-0.000122|779|3||0.0015|0.0001||H|14|B6H14|1.69338972444|0
2014-01-31 02:00|1.6468|1.6443||0.00152|3979|2||0.0022|0.0001||H|14|B6H14|1.6944186403|0
2014-01-31 02:30|1.6466|1.6449||0.001033|2395|11||0.0018|0.0009||H|14|B6H14|1.69421285713|0
2014-01-31 03:00|1.6454|1.6438||0.000973|1919|1||0.0024|0||H|14|B6H14|1.6929781581|0
2014-01-31 03:30|1.6443|1.6441||0.000122|3151|7||0.0014|0.0012||H|14|B6H14|1.69184635065|0
2014-01-31 04:00|1.6449|1.6453||-0.000243|3934|5||0.0026|0.0022||H|14|B6H14|1.69246370017|0
2014-01-31 04:30|1.6447|1.6435||0.00073|1972|6||0.0012|0.0006||H|14|B6H14|1.69225791699|0
2014-01-31 05:00|1.6446|1.6427||0.001157|2252|8||0.0015|0.0003||H|14|B6H14|1.69215502541|0
2014-01-31 05:30|1.6453|1.645||0.000182|4233|18||0.0024|0.0015||H|14|B6H14|1.69287526651|0
2014-01-31 06:00|1.6461|1.6451||0.000608|1577|2||0.0011|0.0006||H|14|B6H14|1.6936983992|0
2014-01-31 06:30|1.6457|1.6454||0.000182|1974|4||0.0011|0||H|14|B6H14|1.69328683286|0
2014-01-31 07:00|1.6453|1.6446||0.000426|3334|12||0.0015|0.0012||H|14|B6H14|1.69287526651|0
2014-01-31 07:30|1.6469|1.6456|1.6425|0.00079|5126|11|4|0.0025|0.0017|0|H|14|B6H14|1.69452153189|0
2014-01-31 08:00|1.6472|1.6463||0.000547|4415|3||0.0013|0.0008||H|14|B6H14|1.69483020665|0
2014-01-31 08:30|1.6461|1.645||0.000669|3999|10||0.0019|0.0014||H|14|B6H14|1.6936983992|0
2014-01-31 09:00|1.6466|1.6453||0.00079|4609|43||0.0012|0.0009||H|14|B6H14|1.69421285713|0
2014-01-31 09:30|1.6431|1.6417||0.000853|11707|14||0.0047|0.0011||H|14|B6H14|1.69061165162|0
2014-01-31 10:00|1.6446|1.6426|1.6403|0.001218|8738|100|1|0.0022|0.0002|0|H|14|B6H14|1.69215502541|0
2014-01-31 10:30|1.6443|1.6431||0.00073|4016|4||0.0017|0||H|14|B6H14|1.69184635065|0
2014-01-31 11:00|1.6444|1.6438||0.000365|2730|11||0.0011|0||H|14|B6H14|1.69194924224|0
2014-01-31 11:30|1.6454|1.6448||0.000365|2956|4||0.0018|0.0002||H|14|B6H14|1.6929781581|0
2014-01-31 12:00|1.6451||||1391|||0.0008|||H|14|B6H14|1.69266948334|0
2014-01-31 12:30|1.6435||||2300|||0.0023|||H|14|B6H14|1.69102321796|0
2014-01-31 13:00|1.643||||1874|||0.0012|||H|14|B6H14|1.69050876003|0
2014-01-31 13:30|1.6427|1.6414||0.000792|2766|1||0.001|0||H|14|B6H14|1.69020008527|0
2014-01-31 14:00|1.6429|1.6415||0.000853|1636|5||0.0007|0.0001||H|14|B6H14|1.69040586844|0
2014-01-31 14:30|1.6432|1.6423||0.000548|1302|1||0.001|0||H|14|B6H14|1.6907145432|0
2014-01-31 15:00|1.6437|1.6423||0.000852|506|3||0.0004|0||H|14|B6H14|1.69122900113|0
2014-01-31 15:30|1.6436||||266|||0.001|||H|14|B6H14|1.69112610955|0
2014-02-02 17:00|1.643|1.6413||0.001036|359|1||0.0008|0||H|14|B6H14|1.69050876003|0
2014-02-02 17:30|1.6432||||157|||0.001|||H|14|B6H14|1.6907145432|0
2014-02-02 18:00|1.6429||||155|||0.0007|||H|14|B6H14|1.69040586844|0
2014-02-02 18:30|1.6427||||259|||0.0007|||H|14|B6H14|1.69020008527|0
2014-02-02 19:00|1.6423|1.6415||0.000487|590|1||0.0009|0||H|14|B6H14|1.68978851893|0
2014-02-02 19:30|1.6422|1.6407||0.000914|384|1||0.0005|0||H|14|B6H14|1.68968562734|0
2014-02-02 20:00|1.6417|1.6406||0.00067|253|2||0.0007|0||H|14|B6H14|1.68917116941|0
2014-02-02 20:30|1.6418||||186|||0.0004|||H|14|B6H14|1.689274061|0
2014-02-02 21:00|1.6422||||492|||0.001|||H|14|B6H14|1.68968562734|0
2014-02-02 21:30|1.6425||||382|||0.0007|||H|14|B6H14|1.6899943021|0
2014-02-02 22:00|1.6425|1.6415||0.000609|141|1||0.0003|0||H|14|B6H14|1.6899943021|0
2014-02-02 22:30|1.6422||||119|||0.0007|||H|14|B6H14|1.68968562734|0
2014-02-02 23:00|1.6421||||186|||0.0003|||H|14|B6H14|1.68958273575|0
2014-02-02 23:30|1.6421||||104|||0.0004|||H|14|B6H14|1.68958273575|0
2014-02-03 00:00|1.6414||||400|||0.0009|||H|14|B6H14|1.68886249465|0
2014-02-03 00:30|1.6425||||386|||0.0011|||H|14|B6H14|1.6899943021|0
2014-02-03 01:00|1.6417|1.6412||0.000305|745|2||0.0013|0.0006||H|14|B6H14|1.68917116941|0
2014-02-03 01:30|1.6389|1.638||0.000549|3940|9||0.0033|0.0025||H|14|B6H14|1.686290205|0
2014-02-03 02:00|1.6385|1.6375||0.000611|4135|2||0.0022|0.0006||H|14|B6H14|1.68587863865|0
2014-02-03 02:30|1.639|1.6364||0.001589|3381|3||0.0019|0.0004||H|14|B6H14|1.68639309658|0
2014-02-03 03:00|1.6371|1.6358||0.000795|9184|4||0.0043|0.0021||H|14|B6H14|1.68443815645|0
2014-02-03 03:30|1.634|1.6341||-6.1E-5|9041|21||0.0036|0.0021||H|14|B6H14|1.68124851728|0
2014-02-03 04:00|1.6343|1.6338||0.000306|6080|1||0.0014|0||H|14|B6H14|1.68155719204|0
2014-02-03 04:30|1.6326|1.631||0.000981|8381|3||0.0029|0.001||H|14|B6H14|1.67980803507|0
2014-02-03 05:00|1.634||||4049|||0.0023|||H|14|B6H14|1.68124851728|0
2014-02-03 05:30|1.6328|1.6309||0.001165|4164|1||0.0021|0||H|14|B6H14|1.68001381824|0
2014-02-03 06:00|1.6333|1.6326||0.000429|2165|1||0.0012|0||H|14|B6H14|1.68052827618|0
2014-02-03 06:30|1.6334|1.6329||0.000306|3339|2||0.001|0.0005||H|14|B6H14|1.68063116776|0
2014-02-03 07:00|1.6335|1.6327||0.00049|3637|7||0.0012|0.0005||H|14|B6H14|1.68073405935|0
2014-02-03 07:30|1.634|1.6322||0.001103|3643|1||0.0011|0||H|14|B6H14|1.68124851728|0
2014-02-03 08:00|1.6341|1.633||0.000674|3047|1||0.0009|0||H|14|B6H14|1.68135140886|0
2014-02-03 08:30|1.6342|1.6329||0.000796|4847|8||0.0012|0.0009||H|14|B6H14|1.68145430045|0
2014-02-03 09:00|1.6338|1.634||-0.000122|15616|6||0.0025|0.0012||H|14|B6H14|1.68104273411|0
2014-02-03 09:30|1.6326|1.6317||0.000552|9101|6||0.0023|0.0012||H|14|B6H14|1.67980803507|0
2014-02-03 10:00|1.632|1.6304||0.000981|6880|3||0.0019|0||H|14|B6H14|1.67919068556|0
2014-02-03 10:30|1.63|1.6288||0.000737|7840|6||0.0022|0.001||H|14|B6H14|1.67713285383|0
2014-02-03 11:00|1.6291|1.628||0.000676|9852|8||0.0023|0.0012||H|14|B6H14|1.67620682956|0
2014-02-03 11:30|1.6306|1.6287||0.001167|3517|22||0.0022|0.001||H|14|B6H14|1.67775020335|0
2014-02-03 12:00|1.6298||||1372|||0.0012|||H|14|B6H14|1.67692707066|0
2014-02-03 12:30|1.6293|1.628||0.000799|1667|40||0.001|0||H|14|B6H14|1.67641261273|0
2014-02-03 13:00|1.629|1.6278||0.000737|1157|1||0.0007|0||H|14|B6H14|1.67610393797|0
2014-02-03 13:30|1.6301||||3446|||0.0015|||H|14|B6H14|1.67723574542|0
2014-02-03 14:00|1.6303||||1244|||0.0008|||H|14|B6H14|1.67744152859|0
2014-02-03 14:30|1.63||||1466|||0.0009|||H|14|B6H14|1.67713285383|0
2014-02-03 15:00|1.6302|1.629||0.000737|411|1||0.0008|0||H|14|B6H14|1.67733863701|0
2014-02-03 15:30|1.6301||||292|||0.0006|||H|14|B6H14|1.67723574542|0
2014-02-03 17:00|1.6305||||415|||0.0009|||H|14|B6H14|1.67764731176|0
2014-02-03 17:30|1.6304|1.6291||0.000798|546|6||0.0011|0.0005||H|14|B6H14|1.67754442018|0
2014-02-03 18:00|1.6308|1.629||0.001105|527|1||0.0008|0||H|14|B6H14|1.67795598652|0
2014-02-03 18:30|1.6307|1.6296||0.000675|581|2||0.0006|0.0003||H|14|B6H14|1.67785309494|0
2014-02-03 19:00|1.6305|1.6295||0.000614|538|26||0.0007|0.0004||H|14|B6H14|1.67764731176|0
2014-02-03 19:30|1.6301|1.6289||0.000737|369|1||0.0008|0||H|14|B6H14|1.67723574542|0
2014-02-03 20:00|1.6301|1.6289||0.000737|172|1||0.0003|0||H|14|B6H14|1.67723574542|0
2014-02-03 20:30|1.6298||||82|||0.0005|||H|14|B6H14|1.67692707066|0
2014-02-03 21:00|1.6298||||125|||0.0003|||H|14|B6H14|1.67692707066|0
2014-02-03 21:30|1.6293|1.629||0.000184|1073|5||0.0015|0.0004||H|14|B6H14|1.67641261273|0
2014-02-03 22:00|1.6287|1.6275||0.000737|700|12||0.0008|0.0006||H|14|B6H14|1.67579526321|0
2014-02-03 22:30|1.6278|1.6267||0.000676|1636|2||0.0013|0.0001||H|14|B6H14|1.67486923894|0
2014-02-03 23:00|1.6288||||690|||0.0013|||H|14|B6H14|1.6758981548|0
2014-02-03 23:30|1.6285|1.6275||0.000614|270|1||0.0006|0||H|14|B6H14|1.67558948004|0
2014-02-04 00:00|1.6262|1.625||0.000738|3893|15||0.0033|0.0029||H|14|B6H14|1.67322297356|0
2014-02-04 00:30|1.6271|1.626||0.000677|1394|3||0.0016|0||H|14|B6H14|1.67414899784|0
2014-02-04 01:00|1.6279|1.6261||0.001107|2105|4||0.0014|0.0007||H|14|B6H14|1.67497213052|0
2014-02-04 01:30|1.6281|1.6264||0.001045|1093|1||0.0012|0||H|14|B6H14|1.6751779137|0
2014-02-04 02:00|1.6283|1.6275||0.000492|4426|4||0.002|0.0011||H|14|B6H14|1.67538369687|0
2014-02-04 02:30|1.6288|1.6281||0.00043|2874|8||0.0019|0.0005||H|14|B6H14|1.6758981548|0
2014-02-04 03:00|1.6294|1.6275||0.001167|4131|21||0.0019|0.0008||H|14|B6H14|1.67651550432|0
2014-02-04 03:30|1.6325|1.6307||0.001104|14527|19||0.0042|0.0018||H|14|B6H14|1.67970514349|0
2014-02-04 04:00|1.6336|1.6321||0.000919|4747|11||0.0016|0.0009||H|14|B6H14|1.68083695093|0
2014-02-04 04:30|1.6327|1.6313||0.000858|2331|1||0.0017|0||H|14|B6H14|1.67991092666|0
2014-02-04 05:00|1.6333|1.6325||0.00049|3821|11||0.0017|0.0011||H|14|B6H14|1.68052827618|0
2014-02-04 05:30|1.6313|1.6301||0.000736|2934|4||0.0027|0.0003||H|14|B6H14|1.67847044445|0
2014-02-04 06:00|1.632|1.6311||0.000552|2210|1||0.0015|0||H|14|B6H14|1.67919068556|0
2014-02-04 06:30|1.6314|1.6304||0.000613|1857|3||0.0013|0.0011||H|14|B6H14|1.67857333604|0
2014-02-04 07:00|1.6303|1.6293||0.000614|3244|3||0.0017|0.0012||H|14|B6H14|1.67744152859|0
2014-02-04 07:30|1.6298|1.6292||0.000368|2478|2||0.0015|0.0003||H|14|B6H14|1.67692707066|0
2014-02-04 08:00|1.6293|1.6278||0.000921|5512|4||0.0016|0.0009||H|14|B6H14|1.67641261273|0
2014-02-04 08:30|1.6296|1.629||0.000368|3547|3||0.0014|0.001||H|14|B6H14|1.67672128749|0
2014-02-04 09:00|1.6294|1.6278||0.000983|2613|1||0.0014|0||H|14|B6H14|1.67651550432|0
2014-02-04 09:30|1.6291|1.6282||0.000553|4923|9||0.0024|0.0017||H|14|B6H14|1.67620682956|0
2014-02-04 10:00|1.6296|1.6279||0.001044|4055|3||0.0013|0||H|14|B6H14|1.67672128749|0
2014-02-04 10:30|1.6295|1.629||0.000307|2725|5||0.0011|0||H|14|B6H14|1.6766183959|0
2014-02-04 11:00|1.6304|1.6288||0.000982|2250|12||0.0013|0.0006||H|14|B6H14|1.67754442018|0
2014-02-04 11:30|1.6318||||2261|||0.0016|||H|14|B6H14|1.67898490238|0
2014-02-04 12:00|1.6322||||2168|||0.001|||H|14|B6H14|1.67939646873|0
2014-02-04 12:30|1.6319||||1189|||0.0006|||H|14|B6H14|1.67908779397|0
2014-02-04 13:00|1.6314||||1479|||0.001|||H|14|B6H14|1.67857333604|0
2014-02-04 13:30|1.6315|1.63||0.00092|1415|1||0.0008|0||H|14|B6H14|1.67867622763|0
2014-02-04 14:00|1.6318||||702|||0.0005|||H|14|B6H14|1.67898490238|0
2014-02-04 14:30|1.6321||||927|||0.0003|||H|14|B6H14|1.67929357714|0
2014-02-04 15:00|1.6322|1.631||0.000736|585|2||0.0004|0||H|14|B6H14|1.67939646873|0
2014-02-04 15:30|1.6319||||522|||0.0009|||H|14|B6H14|1.67908779397|0
2014-02-04 17:00|1.632|1.6306||0.000859|200|2||0.0006|0.0001||H|14|B6H14|1.67919068556|0
2014-02-04 17:30|1.6324|1.6308||0.000981|88|1||0.0006|0||H|14|B6H14|1.6796022519|0
2014-02-04 18:00|1.6325|1.6311||0.000858|396|1||0.0006|0||H|14|B6H14|1.67970514349|0
2014-02-04 18:30|1.6326||||500|||0.001|||H|14|B6H14|1.67980803507|0
2014-02-04 19:00|1.6326|1.6312||0.000858|684|1||0.0012|0||H|14|B6H14|1.67980803507|0
2014-02-04 19:30|1.6327||||144|||0.0007|||H|14|B6H14|1.67991092666|0
2014-02-04 20:00|1.6325||||162|||0.0005|||H|14|B6H14|1.67970514349|0
2014-02-04 20:30|1.6323|1.6314||0.000552|341|40||0.0004|0.0002||H|14|B6H14|1.67949936031|0
2014-02-04 21:00|1.632||||58|||0.0004|||H|14|B6H14|1.67919068556|0
2014-02-04 21:30|1.6324||||202|||0.0008|||H|14|B6H14|1.6796022519|0
2014-02-04 22:00|1.6328||||304|||0.0006|||H|14|B6H14|1.68001381824|0
2014-02-04 22:30|1.6329|1.6318||0.000674|89|1||0.0003|0||H|14|B6H14|1.68011670983|0
2014-02-04 23:00|1.6333|1.6325||0.00049|454|2||0.001|0.0002||H|14|B6H14|1.68052827618|0
2014-02-04 23:30|1.6334||||135|||0.0005|||H|14|B6H14|1.68063116776|0
2014-02-05 00:00|1.6325||||328|||0.0011|||H|14|B6H14|1.67970514349|0
2014-02-05 00:30|1.6327||||422|||0.0009|||H|14|B6H14|1.67991092666|0
2014-02-05 01:00|1.6308|1.6302||0.000368|926|1||0.0021|0||H|14|B6H14|1.67795598652|0
2014-02-05 01:30|1.6311||||1184|||0.0011|||H|14|B6H14|1.67826466128|0
2014-02-05 02:00|1.6309|1.6299||0.000614|2598|2||0.0015|0.001||H|14|B6H14|1.67805887811|0
2014-02-05 02:30|1.6312|1.6299||0.000798|2082|2||0.0006|0||H|14|B6H14|1.67836755287|0
2014-02-05 03:00|1.6289|1.6285||0.000246|14395|12||0.0056|0.0023||H|14|B6H14|1.67600104639|0
2014-02-05 03:30|1.6266|1.6254||0.000738|10360|20||0.003|0.0016||H|14|B6H14|1.67363453991|0
2014-02-05 04:00|1.6273|1.6261||0.000738|3073|2||0.0014|0.0001||H|14|B6H14|1.67435478101|0
2014-02-05 04:30|1.6273|1.6257||0.000984|1623|2||0.001|0.0004||H|14|B6H14|1.67435478101|0
2014-02-05 05:00|1.6267|1.625||0.001046|2669|4||0.0015|0||H|14|B6H14|1.67373743149|0
2014-02-05 05:30|1.6268||||1383|||0.0012|||H|14|B6H14|1.67384032308|0
2014-02-05 06:00|1.6265||||1474|||0.0013|||H|14|B6H14|1.67353164832|0
2014-02-05 06:30|1.6258||||2735|||0.0012|||H|14|B6H14|1.67281140722|0
2014-02-05 07:00|1.6271|1.6242||0.001785|11702|82||0.0031|0.0021||H|14|B6H14|1.67414899784|0
2014-02-05 07:30|1.6264|1.6248||0.000985|5004|4||0.0024|0.002||H|14|B6H14|1.67342875673|0
2014-02-05 08:00|1.6275|1.625||0.001538|2714|8||0.0021|0.0001||H|14|B6H14|1.67456056418|0
2014-02-05 08:30|1.6278|1.6267||0.000676|3606|3||0.0018|0.0008||H|14|B6H14|1.67486923894|0
2014-02-05 09:00|1.6302|1.6293||0.000552|9642|35||0.005|0.0025||H|14|B6H14|1.67733863701|0
2014-02-05 09:30|1.63|1.63||0|5532|10||0.0022|0.0008||H|14|B6H14|1.67713285383|0
2014-02-05 10:00|1.6297|1.629||0.00043|4933|21||0.0024|0.0011||H|14|B6H14|1.67682417908|0
2014-02-05 10:30|1.6301|1.6285||0.000982|2208|1||0.0009|0||H|14|B6H14|1.67723574542|0
2014-02-05 11:00|1.6306|1.6295||0.000675|1907|8||0.0011|0.0001||H|14|B6H14|1.67775020335|0
2014-02-05 11:30|1.6316||||1674|||0.0011|||H|14|B6H14|1.67877911921|0
2014-02-05 12:00|1.6322|1.6314||0.00049|2715|4||0.0013|0.0001||H|14|B6H14|1.67939646873|0
2014-02-05 12:30|1.6318||||1062|||0.0006|||H|14|B6H14|1.67898490238|0
2014-02-05 13:00|1.6313|1.6302||0.000675|1353|5||0.0009|0||H|14|B6H14|1.67847044445|0
2014-02-05 13:30|1.6308||||1421|||0.001|||H|14|B6H14|1.67795598652|0
2014-02-05 14:00|1.6304||||1029|||0.0004|||H|14|B6H14|1.67754442018|0
2014-02-05 14:30|1.6305||||884|||0.0006|||H|14|B6H14|1.67764731176|0
2014-02-05 15:00|1.6304||||205|||0.0005|||H|14|B6H14|1.67754442018|0
2014-02-05 15:30|1.6303||||276|||0.0004|||H|14|B6H14|1.67744152859|0
2014-02-05 17:00|1.6313||||275|||0.0008|||H|14|B6H14|1.67847044445|0
2014-02-05 17:30|1.6319||||111|||0.0008|||H|14|B6H14|1.67908779397|0
2014-02-05 18:00|1.632|1.631||0.000613|421|1||0.0009|0||H|14|B6H14|1.67919068556|0
2014-02-05 18:30|1.6313||||718|||0.0009|||H|14|B6H14|1.67847044445|0
2014-02-05 19:00|1.6305||||327|||0.001|||H|14|B6H14|1.67764731176|0
2014-02-05 19:30|1.6308||||312|||0.0006|||H|14|B6H14|1.67795598652|0
2014-02-05 20:00|1.6311||||215|||0.0006|||H|14|B6H14|1.67826466128|0
2014-02-05 20:30|1.6308||||167|||0.0006|||H|14|B6H14|1.67795598652|0
2014-02-05 21:00|1.6304||||154|||0.0008|||H|14|B6H14|1.67754442018|0
2014-02-05 21:30|1.63||||210|||0.0006|||H|14|B6H14|1.67713285383|0
2014-02-05 22:00|1.6306||||106|||0.0007|||H|14|B6H14|1.67775020335|0
2014-02-05 22:30|1.6306||||106|||0.0008|||H|14|B6H14|1.67775020335|0
2014-02-05 23:00|1.6297|1.6283||0.00086|636|6||0.0015|0.0003||H|14|B6H14|1.67682417908|0
2014-02-05 23:30|1.6296|1.6284||0.000737|171|1||0.0005|0||H|14|B6H14|1.67672128749|0
2014-02-06 00:00|1.6302|1.628||0.001351|365|1||0.0012|0||H|14|B6H14|1.67733863701|0
2014-02-06 00:30|1.6308|1.6296||0.000736|493|8||0.001|0.0006||H|14|B6H14|1.67795598652|0
2014-02-06 01:00|1.6303|1.6294||0.000552|585|8||0.001|0.0003||H|14|B6H14|1.67744152859|0
2014-02-06 01:30|1.6307|1.6291||0.000982|508|3||0.0012|0.0002||H|14|B6H14|1.67785309494|0
2014-02-06 02:00|1.629|1.628||0.000614|2784|1||0.0029|0||H|14|B6H14|1.67610393797|0
2014-02-06 02:30|1.6288|1.6273||0.000922|1864|2||0.0011|0.0006||H|14|B6H14|1.6758981548|0
2014-02-06 03:00|1.6286||||987|||0.0006|||H|14|B6H14|1.67569237163|0
2014-02-06 03:30|1.6292|1.6274||0.001106|1270|1||0.0012|0||H|14|B6H14|1.67630972114|0
2014-02-06 04:00|1.6286|1.6276||0.000614|967|2||0.0007|0.0001||H|14|B6H14|1.67569237163|0
2014-02-06 04:30|1.6287|1.6277||0.000614|986|4||0.0006|0||H|14|B6H14|1.67579526321|0
2014-02-06 05:00|1.6287|1.6278||0.000553|1172|6||0.0006|0.0004||H|14|B6H14|1.67579526321|0
2014-02-06 05:30|1.6304|1.6259||0.002768|3441|9||0.0048|0.0011||H|14|B6H14|1.67754442018|0
2014-02-06 06:00|1.6297|1.6282||0.000921|5673|5||0.0027|0.0011||H|14|B6H14|1.67682417908|0
2014-02-06 06:30|1.6289|1.6275||0.00086|3577|1||0.002|0||H|14|B6H14|1.67600104639|0
2014-02-06 07:00|1.6273|1.6274|1.6241|-6.1E-5|2941|14|1|0.002|0.0007|0|H|14|B6H14|1.67435478101|0
2014-02-06 07:30|1.6297|1.6283||0.00086|11895|21||0.004|0.0026||H|14|B6H14|1.67682417908|0
2014-02-06 08:00|1.6317|1.631||0.000429|7075|21||0.0037|0.0033||H|14|B6H14|1.6788820108|0
2014-02-06 08:30|1.6312|1.6311||6.1E-5|4137|11||0.0016|0||H|14|B6H14|1.67836755287|0
2014-02-06 09:00|1.6314|1.6311||0.000184|4599|1||0.0019|0||H|14|B6H14|1.67857333604|0
2014-02-06 09:30|1.6319|1.6318||6.1E-5|4047|2||0.0022|0.0003||H|14|B6H14|1.67908779397|0
2014-02-06 10:00|1.6324|1.6315||0.000552|3388|10||0.0015|0.0002||H|14|B6H14|1.6796022519|0
2014-02-06 10:30|1.6338|1.6325||0.000796|3064|85||0.002|0.0005||H|14|B6H14|1.68104273411|0
2014-02-06 11:00|1.6335|1.6324||0.000674|1351|12||0.0012|0.0004||H|14|B6H14|1.68073405935|0
2014-02-06 11:30|1.6335|1.6324||0.000674|1615|2||0.0012|0||H|14|B6H14|1.68073405935|0
2014-02-06 12:00|1.6328||||1282|||0.0008|||H|14|B6H14|1.68001381824|0
2014-02-06 12:30|1.6324||||1041|||0.0008|||H|14|B6H14|1.6796022519|0
2014-02-06 13:00|1.6323||||841|||0.0004|||H|14|B6H14|1.67949936031|0
2014-02-06 13:30|1.6316||||1645|||0.0008|||H|14|B6H14|1.67877911921|0
2014-02-06 14:00|1.6318||||1022|||0.0006|||H|14|B6H14|1.67898490238|0
2014-02-06 14:30|1.6322||||983|||0.0007|||H|14|B6H14|1.67939646873|0
2014-02-06 15:00|1.6321||||278|||0.0003|||H|14|B6H14|1.67929357714|0
2014-02-06 15:30|1.6317||||199|||0.0006|||H|14|B6H14|1.6788820108|0
2014-02-06 17:00|1.6316||||108|||0.0005|||H|14|B6H14|1.67877911921|0
2014-02-06 17:30|1.6315||||132|||0.0006|||H|14|B6H14|1.67867622763|0
2014-02-06 18:00|1.6316|1.6302||0.000859|313|2||0.0005|0.0006||H|14|B6H14|1.67877911921|0
2014-02-06 18:30|1.6314||||307|||0.0007|||H|14|B6H14|1.67857333604|0
2014-02-06 19:00|1.6317||||213|||0.0005|||H|14|B6H14|1.6788820108|0
2014-02-06 19:30|1.6317||||63|||0.0003|||H|14|B6H14|1.6788820108|0
2014-02-06 20:00|1.6319||||121|||0.0005|||H|14|B6H14|1.67908779397|0
2014-02-06 20:30|1.6318|1.6304||0.000859|57|1||0.0002|0||H|14|B6H14|1.67898490238|0
2014-02-06 21:00|1.6319|1.6305||0.000859|143|1||0.0005|0||H|14|B6H14|1.67908779397|0
2014-02-06 21:30|1.6318||||51|||0.0002|||H|14|B6H14|1.67898490238|0
2014-02-06 22:00|1.632||||32|||0.0004|||H|14|B6H14|1.67919068556|0
2014-02-06 22:30|1.6322||||57|||0.0004|||H|14|B6H14|1.67939646873|0
2014-02-06 23:00|1.6324||||192|||0.0003|||H|14|B6H14|1.6796022519|0
2014-02-06 23:30|1.6322||||107|||0.0004|||H|14|B6H14|1.67939646873|0
2014-02-07 00:00|1.6331||||495|||0.001|||H|14|B6H14|1.680322493|0
2014-02-07 00:30|1.6328||||383|||0.0009|||H|14|B6H14|1.68001381824|0
2014-02-07 01:00|1.6333||||765|||0.0011|||H|14|B6H14|1.68052827618|0
2014-02-07 01:30|1.6347|1.6335||0.000735|3118|2||0.0022|0||H|14|B6H14|1.68196875838|0
2014-02-07 02:00|1.6341|1.6333||0.00049|2610|2||0.0012|0.0004||H|14|B6H14|1.68135140886|0
2014-02-07 02:30|1.6336|1.6322||0.000858|5790|10||0.0013|0.0009||H|14|B6H14|1.68083695093|0
2014-02-07 03:00|1.6322|1.6305||0.001043|5758|12||0.0024|0.0015||H|14|B6H14|1.67939646873|0
2014-02-07 03:30|1.6337|1.6329||0.00049|6340|5||0.0046|0.0035||H|14|B6H14|1.68093984252|0
2014-02-07 04:00|1.6334|1.6323||0.000674|1585|1||0.0009|0||H|14|B6H14|1.68063116776|0
2014-02-07 04:30|1.6333||||1438|||0.0013|||H|14|B6H14|1.68052827618|0
2014-02-07 05:00|1.634|1.6326||0.000858|1558|4||0.0012|0||H|14|B6H14|1.68124851728|0
2014-02-07 05:30|1.633|1.6313||0.001042|1295|1||0.0016|0||H|14|B6H14|1.68021960142|0
2014-02-07 06:00|1.6339|1.6327||0.000735|1295|8||0.0009|0.0003||H|14|B6H14|1.68114562569|0
2014-02-07 06:30|1.6327|1.6314||0.000797|1044|3||0.0014|0||H|14|B6H14|1.67991092666|0
2014-02-07 07:00|1.6354|1.635||0.000245|3536|18||0.0048|0.0039||H|14|B6H14|1.68268899948|0
2014-02-07 07:30|1.6356|1.6363||-0.000428|18979|17||0.0054|0.0035||H|14|B6H14|1.68289478266|0
2014-02-07 08:00|1.6378|1.6372||0.000366|10668|21||0.0043|0.0028||H|14|B6H14|1.68515839755|0
2014-02-07 08:30|1.6387|1.638||0.000427|9744|6||0.0022|0.0004||H|14|B6H14|1.68608442183|0
2014-02-07 09:00|1.6379||||7219|||0.0017|||H|14|B6H14|1.68526128914|0
2014-02-07 09:30|1.639|1.6377||0.000794|5520|18||0.0019|0.0004||H|14|B6H14|1.68639309658|0
2014-02-07 10:00|1.6393|1.6379||0.000855|3001|30||0.0006|0.0003||H|14|B6H14|1.68670177134|0
2014-02-07 10:30|1.6388|1.6379||0.000549|2175|11||0.0013|0.0004||H|14|B6H14|1.68618731341|0
2014-02-07 11:00|1.6391||||1151|||0.0007|||H|14|B6H14|1.68649598817|0
2014-02-07 11:30|1.6388|1.6379||0.000549|2462|5||0.0006|0.0003||H|14|B6H14|1.68618731341|0
2014-02-07 12:00|1.6391|1.638||0.000672|935|5||0.0008|0||H|14|B6H14|1.68649598817|0
2014-02-07 12:30|1.6403|1.639||0.000793|1985|17||0.0015|0.001||H|14|B6H14|1.6877306872|0
2014-02-07 13:00|1.6402|1.6395||0.000427|1564|10||0.0007|0.0005||H|14|B6H14|1.68762779562|0
2014-02-07 13:30|1.6406||||1943|||0.0007|||H|14|B6H14|1.68803936196|0
2014-02-07 14:00|1.6414|1.6399||0.000915|2244|11||0.0011|0.0008||H|14|B6H14|1.68886249465|0
2014-02-07 14:30|1.6413|1.64||0.000793|1001|100||0.0003|0||H|14|B6H14|1.68875960307|0
2014-02-07 15:00|1.6406|1.6399||0.000427|672|3||0.001|0.0005||H|14|B6H14|1.68803936196|0
2014-02-07 15:30|1.6403||||459|||0.0009|||H|14|B6H14|1.6877306872|0
2014-02-09 17:00|1.6407|1.6398||0.000549|500|3||0.001|0.0008||H|14|B6H14|1.68814225355|0
2014-02-09 17:30|1.6404|1.6392||0.000732|150|1||0.0006|0||H|14|B6H14|1.68783357879|0
2014-02-09 18:00|1.6407||||548|||0.0005|||H|14|B6H14|1.68814225355|0
2014-02-09 18:30|1.6404||||184|||0.0005|||H|14|B6H14|1.68783357879|0
2014-02-09 19:00|1.6405||||450|||0.0005|||H|14|B6H14|1.68793647038|0
2014-02-09 19:30|1.6407||||187|||0.0004|||H|14|B6H14|1.68814225355|0
2014-02-09 20:00|1.6408||||380|||0.0004|||H|14|B6H14|1.68824514513|0
2014-02-09 20:30|1.6409||||158|||0.0003|||H|14|B6H14|1.68834803672|0
2014-02-09 21:00|1.641||||102|||0.0003|||H|14|B6H14|1.68845092831|0
2014-02-09 21:30|1.6406||||178|||0.0005|||H|14|B6H14|1.68803936196|0
2014-02-09 22:00|1.6408||||39|||0.0002|||H|14|B6H14|1.68824514513|0
2014-02-09 22:30|1.6405||||101|||0.0003|||H|14|B6H14|1.68793647038|0
2014-02-09 23:00|1.6402||||123|||0.0004|||H|14|B6H14|1.68762779562|0
2014-02-09 23:30|1.6406||||196|||0.0005|||H|14|B6H14|1.68803936196|0
2014-02-10 00:00|1.6418|1.6405||0.000792|779|7||0.0017|0.0004||H|14|B6H14|1.689274061|0
2014-02-10 00:30|1.6408||||809|||0.0018|||H|14|B6H14|1.68824514513|0
2014-02-10 01:00|1.6398|1.6382||0.000977|2776|8||0.0022|0.0015||H|14|B6H14|1.68721622927|0
2014-02-10 01:30|1.6398|1.6376||0.001343|1183|4||0.0015|0.001||H|14|B6H14|1.68721622927|0
2014-02-10 02:00|1.64|1.6384||0.000977|2346|6||0.0019|0.0018||H|14|B6H14|1.68742201245|0
2014-02-10 02:30|1.64|1.6391||0.000549|2551|2||0.0013|0.0004||H|14|B6H14|1.68742201245|0
2014-02-10 03:00|1.6382|1.6368||0.000855|2666|1||0.0019|0||H|14|B6H14|1.6855699639|0
2014-02-10 03:30|1.6387|1.6373||0.000855|1767|2||0.0014|0.0001||H|14|B6H14|1.68608442183|0
2014-02-10 04:00|1.6388||||1147|||0.0012|||H|14|B6H14|1.68618731341|0
2014-02-10 04:30|1.6386||||933|||0.0007|||H|14|B6H14|1.68598153024|0
2014-02-10 05:00|1.6396||||1931|||0.0017|||H|14|B6H14|1.6870104461|0
2014-02-10 05:30|1.6386||||1423|||0.0013|||H|14|B6H14|1.68598153024|0
2014-02-10 06:00|1.6385||||1230|||0.0007|||H|14|B6H14|1.68587863865|0
2014-02-10 06:30|1.6396|1.6378||0.001099|1291|4||0.0014|0||H|14|B6H14|1.6870104461|0
2014-02-10 07:00|1.6405|1.6382||0.001404|2289|12||0.0014|0.0011||H|14|B6H14|1.68793647038|0
2014-02-10 07:30|1.6406||||1659|||0.0013|||H|14|B6H14|1.68803936196|0
2014-02-10 08:00|1.6399|1.6387||0.000732|1966|3||0.0013|0.0006||H|14|B6H14|1.68731912086|0
2014-02-10 08:30|1.6391|1.6377||0.000855|2113|3||0.0012|0.0008||H|14|B6H14|1.68649598817|0
2014-02-10 09:00|1.6388||||2165|||0.0006|||H|14|B6H14|1.68618731341|0
2014-02-10 09:30|1.6393|1.6371||0.001344|3684|2||0.0013|0||H|14|B6H14|1.68670177134|0
2014-02-10 10:00|1.6407|1.6391||0.000976|4946|1||0.0016|0||H|14|B6H14|1.68814225355|0
2014-02-10 10:30|1.6413|1.6399||0.000854|2977|1||0.0014|0||H|14|B6H14|1.68875960307|0
2014-02-10 11:00|1.64|1.6398||0.000122|2354|1||0.0018|0||H|14|B6H14|1.68742201245|0
2014-02-10 11:30|1.6402||||1023|||0.0009|||H|14|B6H14|1.68762779562|0
2014-02-10 12:00|1.6404|1.6393||0.000671|613|2||0.0005|0||H|14|B6H14|1.68783357879|0
2014-02-10 12:30|1.6402||||536|||0.0005|||H|14|B6H14|1.68762779562|0
2014-02-10 13:00|1.6399||||947|||0.0005|||H|14|B6H14|1.68731912086|0
2014-02-10 13:30|1.6399||||1401|||0.0006|||H|14|B6H14|1.68731912086|0
2014-02-10 14:00|1.6396||||1022|||0.0006|||H|14|B6H14|1.6870104461|0
2014-02-10 14:30|1.6404||||703|||0.0009|||H|14|B6H14|1.68783357879|0
2014-02-10 15:00|1.6404||||237|||0.0004|||H|14|B6H14|1.68783357879|0
2014-02-10 15:30|1.64||||179|||0.0007|||H|14|B6H14|1.68742201245|0
2014-02-10 17:00|1.64|1.6388||0.000732|246|1||0.0007|0||H|14|B6H14|1.68742201245|0
2014-02-10 17:30|1.6402||||36|||0.0005|||H|14|B6H14|1.68762779562|0
2014-02-10 18:00|1.6406||||156|||0.0007|||H|14|B6H14|1.68803936196|0
2014-02-10 18:30|1.6421||||1221|||0.0024|||H|14|B6H14|1.68958273575|0
2014-02-10 19:00|1.6418||||303|||0.0008|||H|14|B6H14|1.689274061|0
2014-02-10 19:30|1.6416||||94|||0.0004|||H|14|B6H14|1.68906827782|0
2014-02-10 20:00|1.6414||||171|||0.0009|||H|14|B6H14|1.68886249465|0
2014-02-10 20:30|1.6415||||33|||0.0002|||H|14|B6H14|1.68896538624|0
2014-02-10 21:00|1.6417|1.6403||0.000854|99|4||0.0004|0.0004||H|14|B6H14|1.68917116941|0
2014-02-10 21:30|1.6416||||226|||0.0003|||H|14|B6H14|1.68906827782|0
2014-02-10 22:00|1.6418||||195|||0.0005|||H|14|B6H14|1.689274061|0
2014-02-10 22:30|1.6419||||58|||0.0005|||H|14|B6H14|1.68937695258|0
2014-02-10 23:00|1.642||||106|||0.0002|||H|14|B6H14|1.68947984417|0
2014-02-10 23:30|1.6416||||216|||0.0005|||H|14|B6H14|1.68906827782|0
2014-02-11 00:00|1.6413|1.6398||0.000915|301|1||0.0008|0||H|14|B6H14|1.68875960307|0
2014-02-11 00:30|1.6415|1.6395||0.00122|541|3||0.001|0.0005||H|14|B6H14|1.68896538624|0
2014-02-11 01:00|1.6405||||1258|||0.0017|||H|14|B6H14|1.68793647038|0
2014-02-11 01:30|1.6399|1.6378||0.001282|1436|4||0.002|0.0011||H|14|B6H14|1.68731912086|0
2014-02-11 02:00|1.6411|1.64||0.000671|1798|3||0.0017|0.0018||H|14|B6H14|1.68855381989|0
2014-02-11 02:30|1.6407||||1341|||0.0008|||H|14|B6H14|1.68814225355|0
2014-02-11 03:00|1.6422|1.641||0.000731|2365|1||0.0024|0||H|14|B6H14|1.68968562734|0
2014-02-11 03:30|1.6426|1.6416||0.000609|2921|7||0.0015|0.0007||H|14|B6H14|1.69009719369|0
2014-02-11 04:00|1.6425|1.6419||0.000365|2210|5||0.0011|0.0004||H|14|B6H14|1.6899943021|0
2014-02-11 04:30|1.6417|1.6416||6.1E-5|1695|2||0.0012|0.0004||H|14|B6H14|1.68917116941|0
2014-02-11 05:00|1.6423|1.6411||0.000731|1059|2||0.0009|0.0005||H|14|B6H14|1.68978851893|0
2014-02-11 05:30|1.6428|1.6415||0.000792|1397|2||0.0011|0.0002||H|14|B6H14|1.69030297686|0
2014-02-11 06:00|1.6442|1.6429||0.000791|3567|1||0.0026|0||H|14|B6H14|1.69174345906|0
2014-02-11 06:30|1.646|1.6451||0.000547|5626|26||0.0025|0.0007||H|14|B6H14|1.69359550761|0
2014-02-11 07:00|1.6459|1.6449||0.000608|2500|39||0.001|0.0007||H|14|B6H14|1.69349261603|0
2014-02-11 07:30|1.6439|1.6422||0.001035|9564|83||0.0038|0.0035||H|14|B6H14|1.6914347843|0
2014-02-11 08:00|1.644|1.6428||0.00073|3730|46||0.0011|0.0007||H|14|B6H14|1.69153767589|0
2014-02-11 08:30|1.6435|1.6421||0.000853|3449|5||0.0012|0.0002||H|14|B6H14|1.69102321796|0
2014-02-11 09:00|1.6459|1.6445||0.000851|3905|10||0.0025|0.002||H|14|B6H14|1.69349261603|0
2014-02-11 09:30|1.648|1.6467||0.000789|7975|28||0.0023|0.0014||H|14|B6H14|1.69565333934|0
2014-02-11 10:00|1.6475|1.6455||0.001215|5303|16||0.0019|0.0018||H|14|B6H14|1.69513888141|0
2014-02-11 10:30|1.6462|1.6452||0.000608|3434|69||0.0015|0.0004||H|14|B6H14|1.69380129079|0
2014-02-11 11:00|1.6459|1.645||0.000547|3137|1||0.0012|0||H|14|B6H14|1.69349261603|0
2014-02-11 11:30|1.6455|1.6442||0.000791|2465|6||0.0009|0.0002||H|14|B6H14|1.69308104968|0
2014-02-11 12:00|1.6452||||1794|||0.0005|||H|14|B6H14|1.69277237492|0
2014-02-11 12:30|1.6444|1.6433||0.000669|1408|2||0.0012|0.0002||H|14|B6H14|1.69194924224|0
2014-02-11 13:00|1.6444||||1000|||0.0006|||H|14|B6H14|1.69194924224|0
2014-02-11 13:30|1.6446|1.6436||0.000608|2522|2||0.0007|0||H|14|B6H14|1.69215502541|0
2014-02-11 14:00|1.6445||||989|||0.0004|||H|14|B6H14|1.69205213382|0
2014-02-11 14:30|1.6447||||768|||0.0004|||H|14|B6H14|1.69225791699|0
2014-02-11 15:00|1.6448||||738|||0.0008|||H|14|B6H14|1.69236080858|0
2014-02-11 15:30|1.6443||||284|||0.0004|||H|14|B6H14|1.69184635065|0
2014-02-11 17:00|1.6448||||181|||0.0006|||H|14|B6H14|1.69236080858|0
2014-02-11 17:30|1.6444||||150|||0.0008|||H|14|B6H14|1.69194924224|0
2014-02-11 18:00|1.6442||||377|||0.0006|||H|14|B6H14|1.69174345906|0
2014-02-11 18:30|1.6441||||379|||0.0006|||H|14|B6H14|1.69164056748|0
2014-02-11 19:00|1.6441||||142|||0.0004|||H|14|B6H14|1.69164056748|0
2014-02-11 19:30|1.6444||||353|||0.0006|||H|14|B6H14|1.69194924224|0
2014-02-11 20:00|1.6447||||434|||0.0006|||H|14|B6H14|1.69225791699|0
2014-02-11 20:30|1.6443|1.6433||0.000609|276|3||0.0004|0||H|14|B6H14|1.69184635065|0
2014-02-11 21:00|1.6446|1.6432||0.000852|284|1||0.0005|0||H|14|B6H14|1.69215502541|0
2014-02-11 21:30|1.6444||||122|||0.0004|||H|14|B6H14|1.69194924224|0
2014-02-11 22:00|1.6444||||145|||0.0003|||H|14|B6H14|1.69194924224|0
2014-02-11 22:30|1.6445||||29|||0.0004|||H|14|B6H14|1.69205213382|0
2014-02-11 23:00|1.6447||||79|||0.0002|||H|14|B6H14|1.69225791699|0
2014-02-11 23:30|1.6449||||54|||0.0004|||H|14|B6H14|1.69246370017|0
2014-02-12 00:00|1.6457|1.6445||0.00073|347|6||0.0009|0.0004||H|14|B6H14|1.69328683286|0
2014-02-12 00:30|1.6468|1.6455||0.00079|807|6||0.0015|0.0005||H|14|B6H14|1.6944186403|0
2014-02-12 01:00|1.6434|1.6453||-0.001155|2170|5||0.0037|0.0004||H|14|B6H14|1.69092032637|0
2014-02-12 01:30|1.6437|1.6423||0.000852|2162|6||0.0025|0.0024||H|14|B6H14|1.69122900113|0
2014-02-12 02:00|1.6448||||1496|||0.002|||H|14|B6H14|1.69236080858|0
2014-02-12 02:30|1.6451|1.644||0.000669|1436|2||0.0007|0.0002||H|14|B6H14|1.69266948334|0
2014-02-12 03:00|1.6452|1.6447||0.000304|2337|19||0.0013|0.0009||H|14|B6H14|1.69277237492|0
2014-02-12 03:30|1.6462|1.6451||0.000669|1822|5||0.0014|0.0005||H|14|B6H14|1.69380129079|0
2014-02-12 04:00|1.6483|1.6474||0.000546|6783|34||0.005|0.0034||H|14|B6H14|1.69596201409|0
2014-02-12 04:30|1.6533|1.6515||0.00109|31768|77||0.01|0.0082||H|14|B6H14|1.7011065934|0
2014-02-12 05:00|1.6544|1.654||0.000242|11506|43||0.0023|0.002||H|14|B6H14|1.70223840085|0
2014-02-12 05:30|1.6521|1.651||0.000666|9900|50||0.0029|0.0026||H|14|B6H14|1.69987189437|0
2014-02-12 06:00|1.652|1.6511||0.000545|3838|14||0.0016|0.0012||H|14|B6H14|1.69976900278|0
2014-02-12 06:30|1.6516|1.6504||0.000727|5686|34||0.0016|0.001||H|14|B6H14|1.69935743644|0
2014-02-12 07:00|1.6526|1.6513||0.000787|3872|15||0.0016|0.0013||H|14|B6H14|1.7003863523|0
2014-02-12 07:30|1.6533|1.6519||0.000848|3902|6||0.0013|0.0007||H|14|B6H14|1.7011065934|0
2014-02-12 08:00|1.6553|1.6542||0.000665|7254|88||0.0024|0.0016||H|14|B6H14|1.70316442512|0
2014-02-12 08:30|1.6555|1.6543||0.000725|9226|73||0.0019|0.0017||H|14|B6H14|1.7033702083|0
2014-02-12 09:00|1.6557|1.6546||0.000665|4822|12||0.0007|0.0004||H|14|B6H14|1.70357599147|0
2014-02-12 09:30|1.6581|1.6569||0.000724|10620|13||0.0032|0.0026||H|14|B6H14|1.70604538953|0
2014-02-12 10:00|1.6578|1.6567||0.000664|7021|22||0.0009|0.0006||H|14|B6H14|1.70573671478|0
2014-02-12 10:30|1.6573|1.6561||0.000725|3776|5||0.0011|0||H|14|B6H14|1.70522225685|0
2014-02-12 11:00|1.657|1.6566||0.000241|1904|49||0.001|0.0005||H|14|B6H14|1.70491358209|0
2014-02-12 11:30|1.6573|1.6561||0.000725|1680|17||0.0006|0.0003||H|14|B6H14|1.70522225685|0
2014-02-12 12:00|1.6581|1.6568||0.000785|974|13||0.001|0.0006||H|14|B6H14|1.70604538953|0
2014-02-12 12:30|1.6582|1.6572||0.000603|2457|24||0.0009|0.0006||H|14|B6H14|1.70614828112|0
2014-02-12 13:00|1.6584|1.6572||0.000724|1658|6||0.0007|0.0001||H|14|B6H14|1.70635406429|0
2014-02-12 13:30|1.6592|1.6584||0.000482|2852|29||0.0015|0.0014||H|14|B6H14|1.70717719698|0
2014-02-12 14:00|1.6591|1.6577||0.000845|1551|6||0.0007|0||H|14|B6H14|1.7070743054|0
2014-02-12 14:30|1.6589|1.6577||0.000724|1542|2||0.0005|0||H|14|B6H14|1.70686852222|0
2014-02-12 15:00|1.6596|1.6583||0.000784|1095|1||0.0007|0||H|14|B6H14|1.70758876333|0
2014-02-12 15:30|1.6593|1.658||0.000784|532|8||0.0005|0.0002||H|14|B6H14|1.70728008857|0
2014-02-12 17:00|1.6605|1.6595||0.000603|677|2||0.0009|0.0002||H|14|B6H14|1.7085147876|0
2014-02-12 17:30|1.6606||||337|||0.0006|||H|14|B6H14|1.70861767919|0
2014-02-12 18:00|1.6602||||575|||0.0006|||H|14|B6H14|1.70820611284|0
2014-02-12 18:30|1.6606||||1103|||0.0009|||H|14|B6H14|1.70861767919|0
2014-02-12 19:00|1.6614|1.6603||0.000663|1311|11||0.0013|0.0006||H|14|B6H14|1.70944081188|0
2014-02-12 19:30|1.661|1.6598||0.000723|782|5||0.0007|0.0003||H|14|B6H14|1.70902924553|0
2014-02-12 20:00|1.661|1.6601||0.000542|255|2||0.0004|0||H|14|B6H14|1.70902924553|0
2014-02-12 20:30|1.6616|1.6605||0.000662|609|2||0.001|0.0005||H|14|B6H14|1.70964659505|0
2014-02-12 21:00|1.6615||||304|||0.0005|||H|14|B6H14|1.70954370346|0
2014-02-12 21:30|1.6617||||301|||0.0005|||H|14|B6H14|1.70974948664|0
2014-02-12 22:00|1.6613|1.6604||0.000542|404|1||0.0005|0||H|14|B6H14|1.70933792029|0
2014-02-12 22:30|1.6617|1.6605||0.000723|357|1||0.0008|0||H|14|B6H14|1.70974948664|0
2014-02-12 23:00|1.661||||333|||0.0008|||H|14|B6H14|1.70902924553|0
2014-02-12 23:30|1.6606||||629|||0.0011|||H|14|B6H14|1.70861767919|0
2014-02-13 00:00|1.6614|1.6599||0.000904|1441|1||0.0011|0||H|14|B6H14|1.70944081188|0
2014-02-13 00:30|1.6606|1.6589||0.001025|786|3||0.0013|0.001||H|14|B6H14|1.70861767919|0
2014-02-13 01:00|1.6604|1.6599||0.000301|836|2||0.0013|0.0012||H|14|B6H14|1.70841189602|0
2014-02-13 01:30|1.6604|1.6591||0.000784|1085|2||0.0014|0.0002||H|14|B6H14|1.70841189602|0
2014-02-13 02:00|1.6628|1.6615||0.000782|5207|3||0.0033|0.0009||H|14|B6H14|1.71088129408|0
2014-02-13 02:30|1.6639|1.6628||0.000662|4227|4||0.0021|0.0002||H|14|B6H14|1.71201310153|0
2014-02-13 03:00|1.6638|1.6624||0.000842|6988|36||0.002|0.0016||H|14|B6H14|1.71191020994|0
2014-02-13 03:30|1.6645|1.6638||0.000421|4897|13||0.0016|0.0016||H|14|B6H14|1.71263045105|0
2014-02-13 04:00|1.6645|1.6639||0.000361|4262|16||0.0021|0.0018||H|14|B6H14|1.71263045105|0
2014-02-13 04:30|1.6635|1.663||0.000301|2208|2||0.0015|0.0003||H|14|B6H14|1.71160153519|0
2014-02-13 05:00|1.6636|1.663||0.000361|1839|3||0.0008|0.0004||H|14|B6H14|1.71170442677|0
2014-02-13 05:30|1.6625|1.6614||0.000662|2511|3||0.0015|0.0008||H|14|B6H14|1.71057261932|0
2014-02-13 06:00|1.6637|1.662||0.001023|2484|2||0.0017|0.0001||H|14|B6H14|1.71180731836|0
2014-02-13 06:30|1.6638|1.6627||0.000662|1782|10||0.0008|0.0003||H|14|B6H14|1.71191020994|0
2014-02-13 07:00|1.6642|1.6634||0.000481|5988|13||0.0017|0.0007||H|14|B6H14|1.71232177629|0
2014-02-13 07:30|1.6643|1.6633||0.000601|9394|32||0.0033|0.0026||H|14|B6H14|1.71242466787|0
2014-02-13 08:00|1.6637|1.6623||0.000842|6271|17||0.0017|0.0011||H|14|B6H14|1.71180731836|0
2014-02-13 08:30|1.6626|1.6616||0.000602|6328|56||0.0017|0.0011||H|14|B6H14|1.71067551091|0
2014-02-13 09:00|1.663|1.662||0.000602|5467|33||0.0017|0.0013||H|14|B6H14|1.71108707725|0
2014-02-13 09:30|1.6633|1.663||0.00018|5235|2||0.0016|0.0001||H|14|B6H14|1.71139575201|0
2014-02-13 10:00|1.6626|1.6617||0.000542|4528|6||0.0017|0.0007||H|14|B6H14|1.71067551091|0
2014-02-13 10:30|1.6639|1.6615||0.001444|2555|16||0.0016|0.0003||H|14|B6H14|1.71201310153|0
2014-02-13 11:00|1.6645|1.663||0.000902|1900|3||0.001|0||H|14|B6H14|1.71263045105|0
2014-02-13 11:30|1.6641|1.663||0.000661|1162|3||0.0005|0||H|14|B6H14|1.7122188847|0
2014-02-13 12:00|1.6641|1.663||0.000661|1039|10||0.0005|0.0002||H|14|B6H14|1.7122188847|0
2014-02-13 12:30|1.6646|1.6633||0.000782|2732|5||0.001|0.0002||H|14|B6H14|1.71273334263|0
2014-02-13 13:00|1.6644|1.663||0.000842|1504|9||0.0007|0.0004||H|14|B6H14|1.71252755946|0
2014-02-13 13:30|1.6651|1.6635||0.000962|1821|41||0.001|0.0004||H|14|B6H14|1.71324780056|0
2014-02-13 14:00|1.6654|1.6643||0.000661|1865|8||0.001|0.0005||H|14|B6H14|1.71355647532|0
2014-02-13 14:30|1.6651||||658|||0.0005|||H|14|B6H14|1.71324780056|0
2014-02-13 15:00|1.6657|1.6642||0.000901|1202|3||0.0008|0.0002||H|14|B6H14|1.71386515008|0
2014-02-13 15:30|1.6654|1.6645||0.000541|393|3||0.0007|0||H|14|B6H14|1.71355647532|0
2014-02-13 17:00|1.6655||||273|||0.0005|||H|14|B6H14|1.71365936691|0
2014-02-13 17:30|1.6653||||95|||0.0002|||H|14|B6H14|1.71345358374|0
2014-02-13 18:00|1.6655||||272|||0.0005|||H|14|B6H14|1.71365936691|0
2014-02-13 18:30|1.6648|1.6641||0.000421|867|2||0.001|0||H|14|B6H14|1.7129391258|0
2014-02-13 19:00|1.6655|1.6643||0.000721|325|1||0.001|0||H|14|B6H14|1.71365936691|0
2014-02-13 19:30|1.6649|1.6634||0.000902|740|3||0.001|0.0004||H|14|B6H14|1.71304201739|0
2014-02-13 20:00|1.665||||211|||0.0009|||H|14|B6H14|1.71314490898|0
2014-02-13 20:30|1.665||||60|||0.0004|||H|14|B6H14|1.71314490898|0
2014-02-13 21:00|1.6652|1.6635||0.001022|537|1||0.001|0||H|14|B6H14|1.71335069215|0
2014-02-13 21:30|1.6649||||237|||0.0005|||H|14|B6H14|1.71304201739|0
2014-02-13 22:00|1.6649|1.6638||0.000661|221|1||0.0005|0||H|14|B6H14|1.71304201739|0
2014-02-13 22:30|1.6649||||135|||0.0004|||H|14|B6H14|1.71304201739|0
2014-02-13 23:00|1.6644||||380|||0.0009|||H|14|B6H14|1.71252755946|0
2014-02-13 23:30|1.6646|1.6635||0.000661|115|1||0.0004|0||H|14|B6H14|1.71273334263|0
2014-02-14 00:00|1.6642|1.6634||0.000481|606|1||0.0007|0||H|14|B6H14|1.71232177629|0
2014-02-14 00:30|1.6646||||348|||0.0008|||H|14|B6H14|1.71273334263|0
2014-02-14 01:00|1.6653|1.6645||0.000481|1884|7||0.0018|0.0011||H|14|B6H14|1.71345358374|0
2014-02-14 01:30|1.6666|1.665||0.000961|1428|7||0.0015|0.001||H|14|B6H14|1.71479117436|0
2014-02-14 02:00|1.669|1.6672||0.00108|6897|41||0.0026|0.0022||H|14|B6H14|1.71726057242|0
2014-02-14 02:30|1.6703|1.669||0.000779|5741|30||0.0025|0.0023||H|14|B6H14|1.71859816304|0
2014-02-14 03:00|1.67|1.6684||0.000959|3526|12||0.0012|0.0011||H|14|B6H14|1.71828948828|0
2014-02-14 03:30|1.6701|1.6689||0.000719|1993|6||0.0009|0.0008||H|14|B6H14|1.71839237987|0
2014-02-14 04:00|1.6703|1.6688||0.000899|2505|4||0.0009|0.0006||H|14|B6H14|1.71859816304|0
2014-02-14 04:30|1.6691|1.6691||0|2278|1||0.0016|0||H|14|B6H14|1.71736346401|0
2014-02-14 05:00|1.67|1.6692||0.000479|1652|2||0.0017|0.0007||H|14|B6H14|1.71828948828|0
2014-02-14 05:30|1.6704|1.6686||0.001079|1589|20||0.001|0.0008||H|14|B6H14|1.71870105463|0
2014-02-14 06:00|1.6712|1.6698||0.000838|5964|32||0.0018|0.0015||H|14|B6H14|1.71952418732|0
2014-02-14 06:30|1.6704|1.6692||0.000719|3770|2||0.0015|0.0006||H|14|B6H14|1.71870105463|0
2014-02-14 07:00|1.6705|1.6691||0.000839|2759|7||0.0008|0.0006||H|14|B6H14|1.71880394621|0
2014-02-14 07:30|1.6704|1.6687||0.001019|3366|15||0.0016|0.0012||H|14|B6H14|1.71870105463|0
2014-02-14 08:00|1.6712|1.6704||0.000479|3478|20||0.0015|0.0004||H|14|B6H14|1.71952418732|0
2014-02-14 08:30|1.6712|1.6705||0.000419|4096|19||0.0014|0.0009||H|14|B6H14|1.71952418732|0
2014-02-14 09:00|1.6736|1.6725||0.000658|11296|66||0.0028|0.0025||H|14|B6H14|1.72199358538|0
2014-02-14 09:30|1.673|1.6716||0.000838|7273|9||0.0022|0.0013||H|14|B6H14|1.72137623587|0
2014-02-14 10:00|1.6728|1.6717||0.000658|3312|6||0.0009|0||H|14|B6H14|1.72117045269|0
2014-02-14 10:30|1.6731|1.6715||0.000957|2624|9||0.0009|0.0003||H|14|B6H14|1.72147912745|0
2014-02-14 11:00|1.673|1.6713||0.001017|2097|1||0.0008|0||H|14|B6H14|1.72137623587|0
2014-02-14 11:30|1.673|1.6718||0.000718|1427|1||0.0004|0||H|14|B6H14|1.72137623587|0
2014-02-14 12:00|1.6733|1.6719||0.000837|1303|8||0.0006|0.0002||H|14|B6H14|1.72168491063|0
2014-02-14 12:30|1.6734||||864|||0.0005|||H|14|B6H14|1.72178780221|0
2014-02-14 13:00|1.6735|1.6724||0.000658|946|3||0.0004|0.0002||H|14|B6H14|1.7218906938|0
2014-02-14 13:30|1.6739|1.6726||0.000777|1726|39||0.0006|0.0001||H|14|B6H14|1.72230226014|0
2014-02-14 14:00|1.6742|1.6728||0.000837|1339|52||0.0005|0.0002||H|14|B6H14|1.7226109349|0
2014-02-14 14:30|1.6743|1.6727||0.000957|1808|14||0.0006|0.0006||H|14|B6H14|1.72271382649|0
2014-02-14 15:00|1.6745||||615|||0.0005|||H|14|B6H14|1.72291960966|0
2014-02-16 17:00|1.6749|1.6737||0.000717|745|5||0.0011|0.0004||H|14|B6H14|1.723331176|0
2014-02-16 17:30|1.6759|1.6745||0.000836|425|17||0.0011|0.0007||H|14|B6H14|1.72436009186|0
2014-02-16 18:00|1.6754|1.6738||0.000956|1098|34||0.0018|0.0019||H|14|B6H14|1.72384563393|0
2014-02-16 18:30|1.6756|1.674||0.000956|428|2||0.0009|0.0002||H|14|B6H14|1.72405141711|0
2014-02-16 19:00|1.6786|1.6775||0.000656|2505|12||0.0033|0.0025||H|14|B6H14|1.72713816469|0
2014-02-16 19:30|1.6813|1.6805||0.000476|1990|54||0.0033|0.0032||H|14|B6H14|1.72991623752|0
2014-02-16 20:00|1.6802|1.6791||0.000655|1774|2||0.0019|0.0003||H|14|B6H14|1.72878443007|0
2014-02-16 20:30|1.6797|1.6785||0.000715|429|7||0.0008|0.0005||H|14|B6H14|1.72826997214|0
2014-02-16 21:00|1.6795|1.6779||0.000954|591|2||0.0012|0.0003||H|14|B6H14|1.72806418897|0
2014-02-16 21:30|1.6788|1.6777||0.000656|475|1||0.0009|0||H|14|B6H14|1.72734394786|0
2014-02-16 22:00|1.6785|1.6773||0.000715|366|16||0.0005|0.0004||H|14|B6H14|1.7270352731|0
2014-02-16 22:30|1.6784|1.6773||0.000656|418|2||0.0006|0||H|14|B6H14|1.72693238152|0
2014-02-16 23:00|1.6787|1.6774||0.000775|125|1||0.0004|0||H|14|B6H14|1.72724105628|0
2014-02-16 23:30|1.6783|1.6776||0.000417|206|1||0.0006|0||H|14|B6H14|1.72682948993|0
2014-02-17 00:00|1.6792|1.678||0.000715|339|4||0.001|0||H|14|B6H14|1.72775551421|0
2014-02-17 00:30|1.6786|1.6776||0.000596|476|2||0.0008|0||H|14|B6H14|1.72713816469|0
2014-02-17 01:00|1.6779|1.6755||0.001432|1293|8||0.0022|0.0009||H|14|B6H14|1.72641792359|0
2014-02-17 01:30|1.6769||||651|||0.0013|||H|14|B6H14|1.72538900773|0
2014-02-17 02:00|1.6774|1.6765||0.000537|3282|5||0.0022|0.0001||H|14|B6H14|1.72590346566|0
2014-02-17 02:30|1.6759|1.6745||0.000836|2699|10||0.0019|0.0014||H|14|B6H14|1.72436009186|0
2014-02-17 03:00|1.6742|1.6732||0.000598|7404|65||0.0035|0.0034||H|14|B6H14|1.7226109349|0
2014-02-17 03:30|1.6718|1.6709||0.000539|6170|27||0.0026|0.0019||H|14|B6H14|1.72014153683|0
2014-02-17 04:00|1.6738|1.6726||0.000717|3574|95||0.0022|0.0013||H|14|B6H14|1.72219936856|0
2014-02-17 04:30|1.6736||||2464|||0.0011|||H|14|B6H14|1.72199358538|0
2014-02-17 05:00|1.6729|1.6716||0.000778|2163|4||0.0014|0.0003||H|14|B6H14|1.72127334428|0
2014-02-17 05:30|1.6724|1.6716||0.000479|1682|5||0.0008|0.0002||H|14|B6H14|1.72075888635|0
2014-02-17 06:00|1.6726|1.6715||0.000658|1666|3||0.0009|0.0001||H|14|B6H14|1.72096466952|0
2014-02-17 06:30|1.6721|1.6708||0.000778|1590|4||0.0008|0.0003||H|14|B6H14|1.72045021159|0
2014-02-17 07:00|1.6714|1.6702||0.000718|2758|6||0.0014|0.0006||H|14|B6H14|1.71972997049|0
2014-02-17 07:30|1.672|1.6705||0.000898|1512|2||0.0011|0.0002||H|14|B6H14|1.72034732001|0
2014-02-17 08:00|1.671|1.6701||0.000539|2747|28||0.0015|0.0011||H|14|B6H14|1.71931840414|0
2014-02-17 08:30|1.6712|1.6697||0.000898|2820|2||0.0012|0.0001||H|14|B6H14|1.71952418732|0
2014-02-17 09:00|1.6726|1.6712||0.000838|1927|3||0.0016|0.0013||H|14|B6H14|1.72096466952|0
2014-02-17 09:30|1.6709||||2171|||0.0019|||H|14|B6H14|1.71921551256|0
2014-02-17 10:00|1.6712|1.669||0.001318|1891|4||0.0012|0.0006||H|14|B6H14|1.71952418732|0
2014-02-17 10:30|1.6701|1.6686||0.000899|902|6||0.0015|0.0013||H|14|B6H14|1.71839237987|0
2014-02-17 11:00|1.6702|1.6685||0.001019|1004|3||0.0012|0.0004||H|14|B6H14|1.71849527146|0
2014-02-17 11:30|1.6695||||618|||0.0011|||H|14|B6H14|1.71777503035|0
2014-02-17 17:00|1.6713|1.67||0.000778|633|3||0.0009|0.0022||H|14|B6H14|1.7196270789|0
2014-02-17 17:30|1.6715|1.6705||0.000599|315|5||0.0007|0||H|14|B6H14|1.71983286208|0
2014-02-17 18:00|1.6716|1.6705||0.000658|272|1||0.0004|0||H|14|B6H14|1.71993575366|0
2014-02-17 18:30|1.6714|1.6702||0.000718|868|1||0.0009|0||H|14|B6H14|1.71972997049|0
2014-02-17 19:00|1.6707|1.6695||0.000719|480|1||0.001|0||H|14|B6H14|1.71900972939|0
2014-02-17 19:30|1.6716|1.6697||0.001138|436|1||0.0009|0||H|14|B6H14|1.71993575366|0
2014-02-17 20:00|1.6715|1.6704||0.000659|218|6||0.0004|0.0001||H|14|B6H14|1.71983286208|0
2014-02-17 20:30|1.6726|1.6704||0.001317|373|1||0.0012|0||H|14|B6H14|1.72096466952|0
2014-02-17 21:00|1.6723|1.6711||0.000718|235|5||0.0005|0||H|14|B6H14|1.72065599476|0
2014-02-17 21:30|1.6726|1.6714||0.000718|2906|11||0.0015|0.0011||H|14|B6H14|1.72096466952|0
2014-02-17 22:00|1.6722|1.6713||0.000539|761|43||0.0009|0.0002||H|14|B6H14|1.72055310318|0
2014-02-17 22:30|1.673|1.6715||0.000897|174|9||0.0007|0.0003||H|14|B6H14|1.72137623587|0
2014-02-17 23:00|1.6722|1.6708||0.000838|873|4||0.001|0.0006||H|14|B6H14|1.72055310318|0
2014-02-17 23:30|1.6728|1.6712||0.000957|826|7||0.0012|0.0004||H|14|B6H14|1.72117045269|0
2014-02-18 00:00|1.673|1.6721||0.000538|940|28||0.0014|0.0005||H|14|B6H14|1.72137623587|0
2014-02-18 00:30|1.6726|1.6716||0.000598|496|3||0.0012|0.0001||H|14|B6H14|1.72096466952|0
2014-02-18 01:00|1.6726|1.6713||0.000778|798|3||0.0009|0||H|14|B6H14|1.72096466952|0
2014-02-18 01:30|1.6713|1.6712||6.0E-5|1350|13||0.0019|0.0006||H|14|B6H14|1.7196270789|0
2014-02-18 02:00|1.6691|1.6674||0.00102|10216|47||0.0029|0.003||H|14|B6H14|1.71736346401|0
2014-02-18 02:30|1.668|1.6667||0.00078|8478|26||0.0012|0.0009||H|14|B6H14|1.71623165656|0
2014-02-18 03:00|1.6681|1.667||0.00066|5031|15||0.0007|0.0004||H|14|B6H14|1.71633454815|0
2014-02-18 03:30|1.6666|1.6656||0.0006|17348|104||0.0036|0.0034||H|14|B6H14|1.71479117436|0
2014-02-18 04:00|1.6679|1.6667||0.00072|3779|29||0.0022|0.0019||H|14|B6H14|1.71612876497|0
2014-02-18 04:30|1.6697|1.6685||0.000719|4689|46||0.0026|0.0022||H|14|B6H14|1.71798081353|0
2014-02-18 05:00|1.67|1.669||0.000599|2220|28||0.0011|0.0009||H|14|B6H14|1.71828948828|0
2014-02-18 05:30|1.668|1.6668||0.00072|2751|12||0.0025|0.002||H|14|B6H14|1.71623165656|0
2014-02-18 06:00|1.667|1.6655||0.000901|3585|25||0.0028|0.0025||H|14|B6H14|1.7152027407|0
2014-02-18 06:30|1.6667|1.6658||0.00054|4979|38||0.002|0.0007||H|14|B6H14|1.71489406594|0
2014-02-18 07:00|1.6684|1.6669||0.0009|3633|9||0.0024|0.0021||H|14|B6H14|1.71664322291|0
2014-02-18 07:30|1.6698|1.6694||0.00024|6431|7||0.0024|0.0014||H|14|B6H14|1.71808370511|0
2014-02-18 08:00|1.6708|1.6693||0.000899|6275|41||0.0019|0.0017||H|14|B6H14|1.71911262097|0
2014-02-18 08:30|1.6706|1.6697||0.000539|3520|17||0.001|0.0005||H|14|B6H14|1.7189068378|0
2014-02-18 09:00|1.6713|1.6705||0.000479|5647|26||0.0019|0.0017||H|14|B6H14|1.7196270789|0
2014-02-18 09:30|1.6694|1.6681||0.000779|4112|11||0.0025|0.0018||H|14|B6H14|1.71767213877|0
2014-02-18 10:00|1.6688|1.6676||0.00072|4949|21||0.0016|0.0013||H|14|B6H14|1.71705478925|0
2014-02-18 10:30|1.6692|1.668||0.000719|1442|13||0.0008|0.0002||H|14|B6H14|1.71746635559|0
2014-02-18 11:00|1.6696|1.6684||0.000719|1908|29||0.0011|0.0005||H|14|B6H14|1.71787792194|0
2014-02-18 11:30|1.6693|1.6679||0.000839|1360|8||0.0008|0.0005||H|14|B6H14|1.71756924718|0
2014-02-18 12:00|1.6692|1.668||0.000719|1316|50||0.0008|0.0003||H|14|B6H14|1.71746635559|0
2014-02-18 12:30|1.6688|1.6679||0.00054|1586|4||0.001|0.0002||H|14|B6H14|1.71705478925|0
2014-02-18 13:00|1.6677|1.6664||0.00078|1739|8||0.0013|0.0007||H|14|B6H14|1.7159229818|0
2014-02-18 13:30|1.6679|1.6667||0.00072|1728|10||0.0008|0.0002||H|14|B6H14|1.71612876497|0
2014-02-18 14:00|1.668|1.6665||0.0009|1013|12||0.0005|0.0001||H|14|B6H14|1.71623165656|0
2014-02-18 14:30|1.6674|1.6663||0.00066|828|19||0.0009|0.0004||H|14|B6H14|1.71561430704|0
2014-02-18 15:00|1.6679|1.6669||0.0006|509|22||0.0008|0.0003||H|14|B6H14|1.71612876497|0
2014-02-18 15:30|1.6682|1.6668||0.00084|208|11||0.0005|0.0002||H|14|B6H14|1.71643743973|0
2014-02-18 17:00|1.668|1.6667||0.00078|358|6||0.0005|0.0002||H|14|B6H14|1.71623165656|0
2014-02-18 17:30|1.668||||100|||0.0004|||H|14|B6H14|1.71623165656|0
2014-02-18 18:00|1.6689|1.6678||0.00066|731|1||0.0018|0||H|14|B6H14|1.71715768084|0
2014-02-18 18:30|1.668|1.6672||0.00048|474|4||0.0012|0.0004||H|14|B6H14|1.71623165656|0
2014-02-18 19:00|1.6681|1.6668||0.00078|548|10||0.0008|0.0004||H|14|B6H14|1.71633454815|0
2014-02-18 19:30|1.6686|1.6669||0.00102|213|1||0.0006|0||H|14|B6H14|1.71684900608|0
2014-02-18 20:00|1.6684|1.6672||0.00072|219|2||0.0004|0||H|14|B6H14|1.71664322291|0
2014-02-18 20:30|1.6683||||98|||0.0005|||H|14|B6H14|1.71654033132|0
2014-02-18 21:00|1.6681|1.6668||0.00078|135|6||0.0005|0.0004||H|14|B6H14|1.71633454815|0
2014-02-18 21:30|1.6677|1.6663||0.00084|89|8||0.0006|0.0005||H|14|B6H14|1.7159229818|0
2014-02-18 22:00|1.6683||||116|||0.0006|||H|14|B6H14|1.71654033132|0
2014-02-18 22:30|1.6692|1.6674||0.00108|222|2||0.0009|0||H|14|B6H14|1.71746635559|0
2014-02-18 23:00|1.669|1.668||0.0006|152|3||0.0007|0||H|14|B6H14|1.71726057242|0
2014-02-18 23:30|1.6688|1.6676||0.00072|215|1||0.0005|0||H|14|B6H14|1.71705478925|0
2014-02-19 00:00|1.6692||||168|||0.0007|||H|14|B6H14|1.71746635559|0
2014-02-19 00:30|1.6688|1.6678||0.0006|255|1||0.0007|0||H|14|B6H14|1.71705478925|0
2014-02-19 01:00|1.669|1.6679||0.00066|562|10||0.0006|0.0006||H|14|B6H14|1.71726057242|0
2014-02-19 01:30|1.6711|1.67||0.000659|1521|9||0.0025|0.0022||H|14|B6H14|1.71942129573|0
2014-02-19 02:00|1.6713|1.6713||0|5036|9||0.0022|0.0004||H|14|B6H14|1.7196270789|0
2014-02-19 02:30|1.6717|1.6702||0.000898|3480|1||0.0016|0||H|14|B6H14|1.72003864525|0
2014-02-19 03:00|1.6715|1.6712||0.00018|3203|16||0.0029|0.0009||H|14|B6H14|1.71983286208|0
2014-02-19 03:30|1.6675|1.6673||0.00012|12907|30||0.0065|0.0025||H|14|B6H14|1.71571719863|0
2014-02-19 04:00|1.6668|1.6657||0.00066|3284|10||0.0021|0.0014||H|14|B6H14|1.71499695753|0
2014-02-19 04:30|1.6676|1.6654||0.001321|4364|15||0.0026|0.0007||H|14|B6H14|1.71582009022|0
2014-02-19 05:00|1.6665|1.6658||0.00042|1971|18||0.0015|0.0005||H|14|B6H14|1.71468828277|0
2014-02-19 05:30|1.6661|1.6648||0.000781|3096|5||0.001|0.0001||H|14|B6H14|1.71427671642|0
2014-02-19 06:00|1.6643|1.6622||0.001263|7094|46||0.0027|0.0021||H|14|B6H14|1.71242466787|0
2014-02-19 06:30|1.665|1.6639||0.000661|2021|19||0.0012|0.0009||H|14|B6H14|1.71314490898|0
2014-02-19 07:00|1.6658|1.6646||0.000721|2985|7||0.0016|0.0012||H|14|B6H14|1.71396804167|0
2014-02-19 07:30|1.6669|1.6657||0.00072|3657|72||0.0021|0.0018||H|14|B6H14|1.71509984911|0
2014-02-19 08:00|1.6675|1.6667||0.00048|2930|24||0.0019|0.0017||H|14|B6H14|1.71571719863|0
2014-02-19 08:30|1.6676|1.6666||0.0006|4079|17||0.001|0.0008||H|14|B6H14|1.71582009022|0
2014-02-19 09:00|1.669|1.6677||0.00078|4454|29||0.0018|0.0009||H|14|B6H14|1.71726057242|0
2014-02-19 09:30|1.671|1.6697||0.000779|7390|62||0.003|0.0026||H|14|B6H14|1.71931840414|0
2014-02-19 10:00|1.6712|1.67||0.000719|3877|52||0.0008|0.0005||H|14|B6H14|1.71952418732|0
2014-02-19 10:30|1.6713|1.6704||0.000539|2585|7||0.0012|0.0008||H|14|B6H14|1.7196270789|0
2014-02-19 11:00|1.6721|1.6703||0.001078|2295|4||0.0011|0.0004||H|14|B6H14|1.72045021159|0
2014-02-19 11:30|1.6721|1.671||0.000658|3970|41||0.0014|0.0012||H|14|B6H14|1.72045021159|0
2014-02-19 12:00|1.6711|1.6699||0.000719|1479|7||0.0013|0.0011||H|14|B6H14|1.71942129573|0
2014-02-19 12:30|1.6705|1.6697||0.000479|1824|2||0.001|0||H|14|B6H14|1.71880394621|0
2014-02-19 13:00|1.668|1.6669||0.00066|7241|81||0.0037|0.0028||H|14|B6H14|1.71623165656|0
2014-02-19 13:30|1.6693|1.6681||0.000719|3116|34||0.0019|0.001||H|14|B6H14|1.71756924718|0
2014-02-19 14:00|1.6684||||1251|||0.001|||H|14|B6H14|1.71664322291|0
2014-02-19 14:30|1.6681|1.6674||0.00042|1245|3||0.0013|0.0004||H|14|B6H14|1.71633454815|0
2014-02-19 15:00|1.6678||||290|||0.0006|||H|14|B6H14|1.71602587339|0
2014-02-19 15:30|1.6676|1.6668||0.00048|144|4||0.0006|0||H|14|B6H14|1.71582009022|0
2014-02-19 17:00|1.6675|1.6663||0.00072|158|2||0.0005|0||H|14|B6H14|1.71571719863|0
2014-02-19 17:30|1.6674|1.6661||0.00078|447|16||0.0008|0.0006||H|14|B6H14|1.71561430704|0
2014-02-19 18:00|1.6675|1.6663||0.00072|199|1||0.0005|0||H|14|B6H14|1.71571719863|0
2014-02-19 18:30|1.6678|1.6664||0.00084|376|6||0.0005|0.0002||H|14|B6H14|1.71602587339|0
2014-02-19 19:00|1.6678|1.667||0.00048|876|5||0.0007|0||H|14|B6H14|1.71602587339|0
2014-02-19 19:30|1.6674|1.6663||0.00066|861|25||0.0012|0.0007||H|14|B6H14|1.71561430704|0
2014-02-19 20:00|1.6663|1.6652||0.000661|645|2||0.0012|0.0007||H|14|B6H14|1.7144824996|0
2014-02-19 20:30|1.6668|1.6658||0.0006|204|6||0.0009|0||H|14|B6H14|1.71499695753|0
2014-02-19 21:00|1.6674|1.6664||0.0006|425|2||0.0012|0.0006||H|14|B6H14|1.71561430704|0
2014-02-19 21:30|1.6671||||202|||0.0004|||H|14|B6H14|1.71530563229|0
2014-02-19 22:00|1.667||||123|||0.0003|||H|14|B6H14|1.7152027407|0
2014-02-19 22:30|1.6673|1.6661||0.00072|147|2||0.0003|0.0001||H|14|B6H14|1.71551141546|0
2014-02-19 23:00|1.6675|1.6664||0.00066|269|1||0.0004|0||H|14|B6H14|1.71571719863|0
2014-02-19 23:30|1.6676|1.6666||0.0006|127|8||0.0003|0||H|14|B6H14|1.71582009022|0
2014-02-20 00:00|1.6671|1.6665||0.00036|450|5||0.0008|0||H|14|B6H14|1.71530563229|0
2014-02-20 00:30|1.6679|1.667||0.00054|557|5||0.0016|0.0007||H|14|B6H14|1.71612876497|0
2014-02-20 01:00|1.6684|1.6682||0.00012|965|7||0.0016|0||H|14|B6H14|1.71664322291|0
2014-02-20 01:30|1.6684|1.6666||0.00108|2119|54||0.0016|0.0012||H|14|B6H14|1.71664322291|0
2014-02-20 02:00|1.6654|1.6647||0.00042|6898|72||0.0045|0.004||H|14|B6H14|1.71355647532|0
2014-02-20 02:30|1.6644|1.6637||0.000421|3225|23||0.0018|0.0012||H|14|B6H14|1.71252755946|0
2014-02-20 03:00|1.665|1.6634||0.000962|1832|19||0.001|0.0005||H|14|B6H14|1.71314490898|0
2014-02-20 03:30|1.664|1.6631||0.000541|4116|35||0.0022|0.0019||H|14|B6H14|1.71211599312|0
2014-02-20 04:00|1.6651|1.6638||0.000781|1997|11||0.0019|0.0015||H|14|B6H14|1.71324780056|0
2014-02-20 04:30|1.6641|1.6635||0.000361|1711|17||0.0012|0.0005||H|14|B6H14|1.7122188847|0
2014-02-20 05:00|1.6654|1.6639||0.000901|1969|19||0.002|0.0017||H|14|B6H14|1.71355647532|0
2014-02-20 05:30|1.6653|1.664||0.000781|1274|1||0.0013|0||H|14|B6H14|1.71345358374|0
2014-02-20 06:00|1.6654|1.6635||0.001142|2032|2||0.0013|0.0005||H|14|B6H14|1.71355647532|0
2014-02-20 06:30|1.6654|1.6651||0.00018|2457|8||0.0016|0.0011||H|14|B6H14|1.71355647532|0
2014-02-20 07:00|1.667|1.6657||0.00078|7781|104||0.0028|0.0026||H|14|B6H14|1.7152027407|0
2014-02-20 07:30|1.6689|1.6674||0.0009|8045|108||0.003|0.0025||H|14|B6H14|1.71715768084|0
2014-02-20 08:00|1.6672|1.666||0.00072|5005|26||0.0024|0.002||H|14|B6H14|1.71540852387|0
2014-02-20 08:30|1.6669|1.6657||0.00072|4384|8||0.0013|0.0009||H|14|B6H14|1.71509984911|0
2014-02-20 09:00|1.6659|1.6647||0.000721|6754|78||0.0025|0.0022||H|14|B6H14|1.71407093325|0
2014-02-20 09:30|1.6655|1.6644||0.000661|4670|9||0.0014|0.0008||H|14|B6H14|1.71365936691|0
2014-02-20 10:00|1.6655|1.6644||0.000661|3704|3||0.001|0.0003||H|14|B6H14|1.71365936691|0
2014-02-20 10:30|1.6636|1.6626||0.000601|4587|31||0.0025|0.0017||H|14|B6H14|1.71170442677|0
2014-02-20 11:00|1.6642|1.6629||0.000782|5374|49||0.002|0.0017||H|14|B6H14|1.71232177629|0
2014-02-20 11:30|1.665|1.6634||0.000962|3006|126||0.0015|0.0013||H|14|B6H14|1.71314490898|0
2014-02-20 12:00|1.6645|1.6634||0.000661|1485|16||0.0007|0.0003||H|14|B6H14|1.71263045105|0
2014-02-20 12:30|1.6647|1.6635||0.000721|925|73||0.0006|0.0001||H|14|B6H14|1.71283623422|0
2014-02-20 13:00|1.6653|1.664||0.000781|966|3||0.0008|0||H|14|B6H14|1.71345358374|0
2014-02-20 13:30|1.6657|1.6639||0.001082|1286|1||0.0011|0||H|14|B6H14|1.71386515008|0
2014-02-20 14:00|1.6654|1.6643||0.000661|748|14||0.0006|0.0001||H|14|B6H14|1.71355647532|0
2014-02-20 14:30|1.6651|1.6641||0.000601|1438|46||0.0006|0.0004||H|14|B6H14|1.71324780056|0
2014-02-20 15:00|1.6653|1.6639||0.000841|211|4||0.0005|0||H|14|B6H14|1.71345358374|0
2014-02-20 15:30|1.6647|1.6641||0.000361|188|6||0.0008|0||H|14|B6H14|1.71283623422|0
2014-02-20 17:00|1.6655||||111|||0.0007|||H|14|B6H14|1.71365936691|0
2014-02-20 17:30|1.6659||||262|||0.0009|||H|14|B6H14|1.71407093325|0
2014-02-20 18:00|1.6656|1.6647||0.000541|358|6||0.0006|0.0002||H|14|B6H14|1.71376225849|0
2014-02-20 18:30|1.6656|1.6647||0.000541|342|4||0.0004|0||H|14|B6H14|1.71376225849|0
2014-02-20 19:00|1.6653||||134|||0.0003|||H|14|B6H14|1.71345358374|0
2014-02-20 19:30|1.666|1.6644||0.000961|263|1||0.0006|0||H|14|B6H14|1.71417382484|0
2014-02-20 20:00|1.6656|1.6645||0.000661|246|8||0.0007|0.0006||H|14|B6H14|1.71376225849|0
2014-02-20 20:30|1.6653||||175|||0.0004|||H|14|B6H14|1.71345358374|0
2014-02-20 21:00|1.6649||||149|||0.0005|||H|14|B6H14|1.71304201739|0
2014-02-20 21:30|1.6646|1.6632||0.000842|249|1||0.0007|0||H|14|B6H14|1.71273334263|0
2014-02-20 22:00|1.6647||||170|||0.0006|||H|14|B6H14|1.71283623422|0
2014-02-20 22:30|1.6645|1.6632||0.000782|337|8||0.0007|0.0002||H|14|B6H14|1.71263045105|0
2014-02-20 23:00|1.6642|1.663||0.000722|131|3||0.0006|0.0001||H|14|B6H14|1.71232177629|0
2014-02-20 23:30|1.6639|1.6626||0.000782|467|38||0.0007|0.0003||H|14|B6H14|1.71201310153|0
2014-02-21 00:00|1.6642||||502|||0.0007|||H|14|B6H14|1.71232177629|0
2014-02-21 00:30|1.6645||||361|||0.0005|||H|14|B6H14|1.71263045105|0
2014-02-21 01:00|1.6653|1.664||0.000781|1578|16||0.0022|0.0021||H|14|B6H14|1.71345358374|0
2014-02-21 01:30|1.6666|1.6652||0.000841|1480|11||0.0025|0.0015||H|14|B6H14|1.71479117436|0
2014-02-21 02:00|1.6673|1.666||0.00078|2823|11||0.0024|0.0007||H|14|B6H14|1.71551141546|0
2014-02-21 02:30|1.6667|1.6656||0.00066|1468|3||0.0013|0||H|14|B6H14|1.71489406594|0
2014-02-21 03:00|1.6628|1.6626||0.00012|5697|63||0.0044|0.0026||H|14|B6H14|1.71088129408|0
2014-02-21 03:30|1.6672|1.667||0.00012|11364|104||0.0078|0.0072||H|14|B6H14|1.71540852387|0
2014-02-21 04:00|1.6667|1.6661||0.00036|2650|30||0.0011|0.0005||H|14|B6H14|1.71489406594|0
2014-02-21 04:30|1.6665|1.6657||0.00048|1136|2||0.0006|0.0002||H|14|B6H14|1.71468828277|0
2014-02-21 05:00|1.6674|1.6662||0.00072|1136|32||0.0012|0.0005||H|14|B6H14|1.71561430704|0
2014-02-21 05:30|1.6662|1.6659||0.00018|1039|1||0.0015|0||H|14|B6H14|1.71437960801|0
2014-02-21 06:00|1.6672|1.6657||0.000901|2573|31||0.0022|0.0011||H|14|B6H14|1.71540852387|0
2014-02-21 06:30|1.667|1.6668||0.00012|3324|28||0.0019|0.0004||H|14|B6H14|1.7152027407|0
2014-02-21 07:00|1.6674|1.6662||0.00072|1776|26||0.0013|0.0005||H|14|B6H14|1.71561430704|0
2014-02-21 07:30|1.6677|1.666||0.00102|2833|18||0.0017|0.0007||H|14|B6H14|1.7159229818|0
2014-02-21 08:00|1.6674|1.666||0.00084|3353|17||0.0013|0.0009||H|14|B6H14|1.71561430704|0
2014-02-21 08:30|1.6697|1.6685||0.000719|9014|106||0.004|0.0032||H|14|B6H14|1.71798081353|0
2014-02-21 09:00|1.6704|1.6694||0.000599|13146|107||0.0023|0.002||H|14|B6H14|1.71870105463|0
2014-02-21 09:30|1.6684|1.6673||0.00066|11999|32||0.0047|0.0043||H|14|B6H14|1.71664322291|0
2014-02-21 10:00|1.6645|1.663||0.000902|19780|170||0.0066|0.0064||H|14|B6H14|1.71263045105|0
2014-02-21 10:30|1.6626|1.6609||0.001024|4094|34||0.0028|0.0025||H|14|B6H14|1.71067551091|0
2014-02-21 11:00|1.663|1.6618||0.000722|5372|15||0.0025|0.0015||H|14|B6H14|1.71108707725|0
2014-02-21 11:30|1.6637|1.6624||0.000782|1887|14||0.001|0.0003||H|14|B6H14|1.71180731836|0
2014-02-21 12:00|1.6639|1.6628||0.000662|1213|2||0.0005|0||H|14|B6H14|1.71201310153|0
2014-02-21 12:30|1.6635|1.6628||0.000421|1041|1||0.0009|0||H|14|B6H14|1.71160153519|0
2014-02-21 13:00|1.6633||||1177|||0.001|||H|14|B6H14|1.71139575201|0
2014-02-21 13:30|1.6642||||1132|||0.0014|||H|14|B6H14|1.71232177629|0
2014-02-21 14:00|1.6636|1.6632||0.000241|821|1||0.0009|0||H|14|B6H14|1.71170442677|0
2014-02-21 14:30|1.6635||||800|||0.0007|||H|14|B6H14|1.71160153519|0
2014-02-21 15:00|1.6624||||509|||0.0012|||H|14|B6H14|1.71046972774|0
2014-02-21 15:30|1.6617|1.6606||0.000662|448|1||0.001|0||H|14|B6H14|1.70974948664|0
2014-02-23 17:00|1.6629|1.6617||0.000722|497|7||0.0009|0.0002||H|14|B6H14|1.71098418567|0
2014-02-23 17:30|1.663|1.6617||0.000782|130|4||0.0005|0.0002||H|14|B6H14|1.71108707725|0
2014-02-23 18:00|1.6631||||165|||0.0004|||H|14|B6H14|1.71118996884|0
2014-02-23 18:30|1.6629|1.6617||0.000722|331|14||0.0007|0.0001||H|14|B6H14|1.71098418567|0
2014-02-23 19:00|1.6629||||365|||0.0005|||H|14|B6H14|1.71098418567|0
2014-02-23 19:30|1.6629|1.6615||0.000843|163|1||0.0005|0||H|14|B6H14|1.71098418567|0
2014-02-23 20:00|1.663||||371|||0.0007|||H|14|B6H14|1.71108707725|0
2014-02-23 20:30|1.6632|1.6619||0.000782|295|4||0.0006|0.0002||H|14|B6H14|1.71129286043|0
2014-02-23 21:00|1.663||||296|||0.0008|||H|14|B6H14|1.71108707725|0
2014-02-23 21:30|1.6635|1.662||0.000903|189|4||0.0006|0||H|14|B6H14|1.71160153519|0
2014-02-23 22:00|1.6636|1.6625||0.000662|201|5||0.0004|0.0002||H|14|B6H14|1.71170442677|0
2014-02-23 22:30|1.6641|1.6628||0.000782|280|4||0.0008|0.0004||H|14|B6H14|1.7122188847|0
2014-02-23 23:00|1.6644|1.6631||0.000782|132|7||0.0005|0.0002||H|14|B6H14|1.71252755946|0
2014-02-23 23:30|1.6644|1.6631||0.000782|408|4||0.0005|0.0002||H|14|B6H14|1.71252755946|0
2014-02-24 00:00|1.6639||||475|||0.001|||H|14|B6H14|1.71201310153|0
2014-02-24 00:30|1.6641|1.663||0.000661|345|1||0.0006|0||H|14|B6H14|1.7122188847|0
2014-02-24 01:00|1.6646|1.6635||0.000661|874|4||0.0009|0.0003||H|14|B6H14|1.71273334263|0
2014-02-24 01:30|1.6626|1.6614||0.000722|1718|11||0.0022|0.0016||H|14|B6H14|1.71067551091|0
2014-02-24 02:00|1.6626|1.6607||0.001144|7362|43||0.0033|0.0026||H|14|B6H14|1.71067551091|0
2014-02-24 02:30|1.6648|1.6641||0.000421|3246|18||0.0031|0.0024||H|14|B6H14|1.7129391258|0
2014-02-24 03:00|1.6666|1.6653||0.000781|3950|24||0.0023|0.002||H|14|B6H14|1.71479117436|0
2014-02-24 03:30|1.667|1.6657||0.00078|1608|1||0.0007|0||H|14|B6H14|1.7152027407|0
2014-02-24 04:00|1.6652|1.6638||0.000841|3501|37||0.0028|0.0026||H|14|B6H14|1.71335069215|0
2014-02-24 04:30|1.6652|1.6642||0.000601|1544|5||0.0011|0.0005||H|14|B6H14|1.71335069215|0
2014-02-24 05:00|1.6646|1.6635||0.000661|1476|23||0.002|0.0017||H|14|B6H14|1.71273334263|0
2014-02-24 05:30|1.6638|1.6628||0.000601|1253|17||0.0012|0.0008||H|14|B6H14|1.71191020994|0
2014-02-24 06:00|1.6634|1.6625||0.000541|1528|4||0.0009|0.0008||H|14|B6H14|1.7114986436|0
2014-02-24 06:30|1.6638|1.6625||0.000782|807|53||0.0007|0.0002||H|14|B6H14|1.71191020994|0
2014-02-24 07:00|1.6636|1.6624||0.000722|2048|52||0.002|0.0017||H|14|B6H14|1.71170442677|0
2014-02-24 07:30|1.6619|1.6608||0.000662|2555|34||0.002|0.0018||H|14|B6H14|1.70995526981|0
2014-02-24 08:00|1.66|1.6592||0.000482|9223|161||0.0036|0.0033||H|14|B6H14|1.70800032967|0
2014-02-24 08:30|1.6597|1.659||0.000422|4588|73||0.0022|0.0016||H|14|B6H14|1.70769165491|0
2014-02-24 09:00|1.6614|1.66||0.000843|6308|140||0.0034|0.003||H|14|B6H14|1.70944081188|0
2014-02-24 09:30|1.6627|1.6614||0.000782|6575|107||0.0026|0.0024||H|14|B6H14|1.7107784025|0
2014-02-24 10:00|1.6643|1.6632||0.000661|7520|79||0.0026|0.0021||H|14|B6H14|1.71242466787|0
2014-02-24 10:30|1.6637|1.6626||0.000662|2290|2||0.0012|0||H|14|B6H14|1.71180731836|0
2014-02-24 11:00|1.6649|1.6636||0.000781|1729|9||0.0013|0.0002||H|14|B6H14|1.71304201739|0
2014-02-24 11:30|1.6644|1.6633||0.000661|1088|5||0.0008|0.0002||H|14|B6H14|1.71252755946|0
2014-02-24 12:00|1.6643|1.664||0.00018|1233|17||0.0013|0.0005||H|14|B6H14|1.71242466787|0
2014-02-24 12:30|1.6648||||921|||0.0013|||H|14|B6H14|1.7129391258|0
2014-02-24 13:00|1.6664|1.6654||0.0006|1384|40||0.0019|0.0016||H|14|B6H14|1.71458539118|0
2014-02-24 13:30|1.6662|1.665||0.000721|1075|14||0.0006|0.0004||H|14|B6H14|1.71437960801|0
2014-02-24 14:00|1.6655|1.665||0.0003|900|3||0.001|0||H|14|B6H14|1.71365936691|0
2014-02-24 14:30|1.6653|1.6642||0.000661|1673|7||0.0013|0.0003||H|14|B6H14|1.71345358374|0
2014-02-24 15:00|1.6654||||377|||0.0006|||H|14|B6H14|1.71355647532|0
2014-02-24 15:30|1.6647|1.664||0.000421|274|4||0.001|0||H|14|B6H14|1.71283623422|0
2014-02-24 17:00|1.6653||||300|||0.0006|||H|14|B6H14|1.71345358374|0
2014-02-24 17:30|1.6652||||58|||0.0003|||H|14|B6H14|1.71335069215|0
2014-02-24 18:00|1.6655|1.6641||0.000841|427|4||0.0008|0.0006||H|14|B6H14|1.71365936691|0
2014-02-24 18:30|1.6645|1.6635||0.000601|652|1||0.0013|0||H|14|B6H14|1.71263045105|0
2014-02-24 19:00|1.6654|1.6639||0.000901|358|2||0.001|0.0003||H|14|B6H14|1.71355647532|0
2014-02-24 19:30|1.6651||||229|||0.0006|||H|14|B6H14|1.71324780056|0
2014-02-24 20:00|1.6656||||373|||0.0005|||H|14|B6H14|1.71376225849|0
2014-02-24 20:30|1.6667||||492|||0.0012|||H|14|B6H14|1.71489406594|0
2014-02-24 21:00|1.666|1.6657||0.00018|371|18||0.0009|0.0001||H|14|B6H14|1.71417382484|0
2014-02-24 21:30|1.6658||||112|||0.0005|||H|14|B6H14|1.71396804167|0
2014-02-24 22:00|1.6662|1.6648||0.000841|229|2||0.0005|0||H|14|B6H14|1.71437960801|0
2014-02-24 22:30|1.6662|1.6652||0.000601|708|2||0.0004|0.0001||H|14|B6H14|1.71437960801|0
2014-02-24 23:00|1.6667|1.6655||0.000721|506|2||0.0008|0.0001||H|14|B6H14|1.71489406594|0
2014-02-24 23:30|1.6665|1.6655||0.0006|195|3||0.0003|0.0001||H|14|B6H14|1.71468828277|0
2014-02-25 00:00|1.6671|1.6658||0.00078|336|8||0.0008|0.0005||H|14|B6H14|1.71530563229|0
2014-02-25 00:30|1.667|1.6658||0.00072|726|6||0.0007|0.0002||H|14|B6H14|1.7152027407|0
2014-02-25 01:00|1.6664|1.665||0.000841|838|8||0.0012|0.0009||H|14|B6H14|1.71458539118|0
2014-02-25 01:30|1.667|1.6659||0.00066|1705|40||0.0018|0.0009||H|14|B6H14|1.7152027407|0
2014-02-25 02:00|1.6672|1.6656||0.000961|2917|43||0.0016|0.0014||H|14|B6H14|1.71540852387|0
2014-02-25 02:30|1.6678|1.6656||0.001321|2306|7||0.0016|0.001||H|14|B6H14|1.71602587339|0
2014-02-25 03:00|1.668|1.6673||0.00042|1903|28||0.0011|0.0006||H|14|B6H14|1.71623165656|0
2014-02-25 03:30|1.6684|1.6671||0.00078|1675|28||0.0009|0.0006||H|14|B6H14|1.71664322291|0
2014-02-25 04:00|1.6692|1.6679||0.000779|10969|346||0.0035|0.0032||H|14|B6H14|1.71746635559|0
2014-02-25 04:30|1.6698|1.6686||0.000719|1971|8||0.0012|0.0006||H|14|B6H14|1.71808370511|0
2014-02-25 05:00|1.669|1.6678||0.00072|3738|30||0.002|0.0019||H|14|B6H14|1.71726057242|0
2014-02-25 05:30|1.6685|1.6671||0.00084|1332|22||0.0012|0.001||H|14|B6H14|1.71674611449|0
2014-02-25 06:00|1.6687|1.6677||0.0006|2376|29||0.0015|0.0012||H|14|B6H14|1.71695189766|0
2014-02-25 06:30|1.6691|1.6679||0.000719|2048|29||0.0014|0.0009||H|14|B6H14|1.71736346401|0
2014-02-25 07:00|1.671|1.6699||0.000659|3978|91||0.0021|0.0017||H|14|B6H14|1.71931840414|0
2014-02-25 07:30|1.6704|1.6697||0.000419|3586|25||0.0013|0.0004||H|14|B6H14|1.71870105463|0
2014-02-25 08:00|1.6714|1.6701||0.000778|2317|27||0.0014|0.0008||H|14|B6H14|1.71972997049|0
2014-02-25 08:30|1.6712|1.67||0.000719|4641|39||0.0013|0.0012||H|14|B6H14|1.71952418732|0
2014-02-25 09:00|1.6661|1.6646||0.000901|20496|495||0.0083|0.0079||H|14|B6H14|1.71427671642|0
2014-02-25 09:30|1.668|1.6671||0.00054|15514|177||0.0032|0.0029||H|14|B6H14|1.71623165656|0
2014-02-25 10:00|1.6698|1.67||-0.00012|22571|275||0.0047|0.0044||H|14|B6H14|1.71808370511|0
2014-02-25 10:30|1.6694|1.6675||0.001139|3202|13||0.0015|0.0012||H|14|B6H14|1.71767213877|0
2014-02-25 11:00|1.6692|1.668||0.000719|1512|10||0.0011|0.0004||H|14|B6H14|1.71746635559|0
2014-02-25 11:30|1.6695|1.6682||0.000779|1045|39||0.0006|0.0001||H|14|B6H14|1.71777503035|0
2014-02-25 12:00|1.6696|1.6681||0.000899|832|3||0.0008|0||H|14|B6H14|1.71787792194|0
2014-02-25 12:30|1.6676|1.6671||0.0003|1280|11||0.0021|0.0008||H|14|B6H14|1.71582009022|0
2014-02-25 13:00|1.6678|1.6672||0.00036|1184|2||0.0008|0||H|14|B6H14|1.71602587339|0
2014-02-25 13:30|1.6675|1.6665||0.0006|804|6||0.001|0||H|14|B6H14|1.71571719863|0
2014-02-25 14:00|1.6672|1.6663||0.00054|752|7||0.0007|0.0002||H|14|B6H14|1.71540852387|0
2014-02-25 14:30|1.6662|1.6651||0.000661|1162|23||0.0014|0.001||H|14|B6H14|1.71437960801|0
2014-02-25 15:00|1.6672||||327|||0.0012|||H|14|B6H14|1.71540852387|0
2014-02-25 15:30|1.6679|1.6666||0.00078|352|33||0.0012|0.0005||H|14|B6H14|1.71612876497|0
2014-02-25 17:00|1.6675|1.666||0.0009|343|2||0.0007|0.0002||H|14|B6H14|1.71571719863|0
2014-02-25 17:30|1.6673|1.6658||0.0009|181|1||0.0011|0||H|14|B6H14|1.71551141546|0
2014-02-25 18:00|1.6671||||437|||0.0009|||H|14|B6H14|1.71530563229|0
2014-02-25 18:30|1.6674|1.6666||0.00048|344|2||0.001|0.0001||H|14|B6H14|1.71561430704|0
2014-02-25 19:00|1.6674||||206|||0.0005|||H|14|B6H14|1.71561430704|0
2014-02-25 19:30|1.6675||||207|||0.0004|||H|14|B6H14|1.71571719863|0
2014-02-25 20:00|1.6671|1.6662||0.00054|194|1||0.0005|0||H|14|B6H14|1.71530563229|0
2014-02-25 20:30|1.6674||||35|||0.0004|||H|14|B6H14|1.71561430704|0
2014-02-25 21:00|1.6671||||51|||0.0004|||H|14|B6H14|1.71530563229|0
2014-02-25 21:30|1.6673||||119|||0.0004|||H|14|B6H14|1.71551141546|0
2014-02-25 22:00|1.6675||||111|||0.0002|||H|14|B6H14|1.71571719863|0
2014-02-25 22:30|1.6673|1.6664||0.00054|272|2||0.0007|0||H|14|B6H14|1.71551141546|0
2014-02-25 23:00|1.6674||||146|||0.0004|||H|14|B6H14|1.71561430704|0
2014-02-25 23:30|1.6676||||203|||0.0005|||H|14|B6H14|1.71582009022|0
2014-02-26 00:00|1.6679|1.6663||0.00096|515|7||0.0006|0.0001||H|14|B6H14|1.71612876497|0
2014-02-26 00:30|1.6684|1.6675||0.00054|640|11||0.0009|0.0004||H|14|B6H14|1.71664322291|0
2014-02-26 01:00|1.6678|1.6668||0.0006|728|4||0.0009|0.0003||H|14|B6H14|1.71602587339|0
2014-02-26 01:30|1.6669|1.6656||0.00078|827|4||0.0015|0.0012||H|14|B6H14|1.71509984911|0
2014-02-26 02:00|1.6669|1.666|1.6615|0.00054|2797|19|1|0.0014|0.0012|0|H|14|B6H14|1.71509984911|0
2014-02-26 02:30|1.6692|1.6677||0.000899|2137|62||0.0024|0.0022||H|14|B6H14|1.71746635559|0
2014-02-26 03:00|1.668|1.6663||0.00102|4640|25||0.003|0.0025||H|14|B6H14|1.71623165656|0
2014-02-26 03:30|1.6687|1.6672||0.0009|6734|15||0.0035|0.0017||H|14|B6H14|1.71695189766|0
2014-02-26 04:00|1.6675|1.667||0.0003|1534|2||0.0015|0.0004||H|14|B6H14|1.71571719863|0
2014-02-26 04:30|1.6689|1.668||0.00054|2718|11||0.0019|0.001||H|14|B6H14|1.71715768084|0
2014-02-26 05:00|1.6689|1.6679||0.0006|1290|7||0.0011|0.0001||H|14|B6H14|1.71715768084|0
2014-02-26 05:30|1.6688|1.6677||0.00066|1229|7||0.0009|0.0006||H|14|B6H14|1.71705478925|0
2014-02-26 06:00|1.6678|1.6668||0.0006|2079|6||0.0014|0.0004||H|14|B6H14|1.71602587339|0
2014-02-26 06:30|1.6677|1.6667||0.0006|2139|16||0.0011|0.0005||H|14|B6H14|1.7159229818|0
2014-02-26 07:00|1.6666|1.6657||0.00054|3193|20||0.002|0.0016||H|14|B6H14|1.71479117436|0
2014-02-26 07:30|1.6675|1.6664||0.00066|2821|29||0.0017|0.0015||H|14|B6H14|1.71571719863|0
2014-02-26 08:00|1.6654|1.6643||0.000661|4581|78||0.0027|0.0025||H|14|B6H14|1.71355647532|0
2014-02-26 08:30|1.665|1.664|1.6615|0.000601|5787|67|1|0.0019|0.0014|0|H|14|B6H14|1.71314490898|0
2014-02-26 09:00|1.6632|1.6622||0.000602|9689|163||0.0035|0.0029||H|14|B6H14|1.71129286043|0
2014-02-26 09:30|1.6638|1.6625||0.000782|4038|81||0.0018|0.0013||H|14|B6H14|1.71191020994|0
2014-02-26 10:00|1.6627|1.6615||0.000722|3534|37||0.0019|0.0016||H|14|B6H14|1.7107784025|0
2014-02-26 10:30|1.6644|1.6634||0.000601|1975|30||0.0021|0.0016||H|14|B6H14|1.71252755946|0
2014-02-26 11:00|1.6636|1.6627||0.000541|1376|20||0.0012|0.0009||H|14|B6H14|1.71170442677|0
2014-02-26 11:30|1.6635|1.6624||0.000662|980|3||0.0007|0.0007||H|14|B6H14|1.71160153519|0
2014-02-26 12:00|1.6641|1.6628||0.000782|1325|2||0.0009|0.0002||H|14|B6H14|1.7122188847|0
2014-02-26 12:30|1.6641|1.6631||0.000601|1006|9||0.0007|0||H|14|B6H14|1.7122188847|0
2014-02-26 13:00|1.6648|1.6632||0.000962|1205|15||0.0009|0||H|14|B6H14|1.7129391258|0
2014-02-26 13:30|1.6662|1.6646||0.000961|1941|6||0.0014|0||H|14|B6H14|1.71437960801|0
2014-02-26 14:00|1.6665|1.6648||0.001021|945|12||0.0006|0.0002||H|14|B6H14|1.71468828277|0
2014-02-26 14:30|1.6669|1.6652||0.001021|1184|10||0.0008|0.0004||H|14|B6H14|1.71509984911|0
2014-02-26 15:00|1.6665||||372|||0.0005|||H|14|B6H14|1.71468828277|0
2014-02-26 15:30|1.6671||||385|||0.0008|||H|14|B6H14|1.71530563229|0
2014-02-26 17:00|1.6664|1.6655||0.00054|345|1||0.0006|0||H|14|B6H14|1.71458539118|0
2014-02-26 17:30|1.6665||||173|||0.0005|||H|14|B6H14|1.71468828277|0
2014-02-26 18:00|1.6663||||203|||0.0004|||H|14|B6H14|1.7144824996|0
2014-02-26 18:30|1.6665||||798|||0.0009|||H|14|B6H14|1.71468828277|0
2014-02-26 19:00|1.6674|1.6653||0.001261|378|1||0.0011|0||H|14|B6H14|1.71561430704|0
2014-02-26 19:30|1.6678||||670|||0.001|||H|14|B6H14|1.71602587339|0
2014-02-26 20:00|1.6678||||175|||0.0006|||H|14|B6H14|1.71602587339|0
2014-02-26 20:30|1.6675||||266|||0.0005|||H|14|B6H14|1.71571719863|0
2014-02-26 21:00|1.6671|1.6658||0.00078|223|7||0.0006|0.0001||H|14|B6H14|1.71530563229|0
2014-02-26 21:30|1.6671||||107|||0.0002|||H|14|B6H14|1.71530563229|0
2014-02-26 22:00|1.667|1.6658||0.00072|149|3||0.0007|0.0003||H|14|B6H14|1.7152027407|0
2014-02-26 22:30|1.6666|1.6659||0.00042|136|1||0.0006|0||H|14|B6H14|1.71479117436|0
2014-02-26 23:00|1.6669||||184|||0.0005|||H|14|B6H14|1.71509984911|0
2014-02-26 23:30|1.6663|1.6652||0.000661|191|3||0.0008|0.0006||H|14|B6H14|1.7144824996|0
2014-02-27 00:00|1.667|1.6659||0.00066|683|21||0.0013|0.001||H|14|B6H14|1.7152027407|0
2014-02-27 00:30|1.6669|1.666||0.00054|209|7||0.0005|0.0003||H|14|B6H14|1.71509984911|0
2014-02-27 01:00|1.6675|1.666||0.0009|820|15||0.0007|0.0003||H|14|B6H14|1.71571719863|0
2014-02-27 01:30|1.6645|1.6637||0.000481|2451|16||0.0034|0.0018||H|14|B6H14|1.71263045105|0
2014-02-27 02:00|1.6646|1.6639||0.000421|3854|13||0.0016|0.0015||H|14|B6H14|1.71273334263|0
2014-02-27 02:30|1.6642|1.6634||0.000481|1658|4||0.0013|0.0004||H|14|B6H14|1.71232177629|0
2014-02-27 03:00|1.6638|1.6623||0.000902|3905|21||0.0013|0.0004||H|14|B6H14|1.71191020994|0
2014-02-27 03:30|1.6631|1.6619||0.000722|3339|28||0.0015|0.0009||H|14|B6H14|1.71118996884|0
2014-02-27 04:00|1.6638|1.6627||0.000662|2693|4||0.0014|0.0001||H|14|B6H14|1.71191020994|0
2014-02-27 04:30|1.663|1.6615||0.000903|3934|28||0.0025|0.0007||H|14|B6H14|1.71108707725|0
2014-02-27 05:00|1.662|1.6608||0.000723|2387|5||0.0014|0.0008||H|14|B6H14|1.71005816139|0
2014-02-27 05:30|1.6638||||1681|||0.002|||H|14|B6H14|1.71191020994|0
2014-02-27 06:00|1.6636|1.662||0.000963|1457|11||0.0013|0.0003||H|14|B6H14|1.71170442677|0
2014-02-27 06:30|1.6638|1.6623||0.000902|1601|13||0.0011|0.0001||H|14|B6H14|1.71191020994|0
2014-02-27 07:00|1.6658|1.6651||0.00042|3463|26||0.0035|0.0021||H|14|B6H14|1.71396804167|0
2014-02-27 07:30|1.6659|1.6637||0.001322|4831|45||0.0018|0.0007||H|14|B6H14|1.71407093325|0
2014-02-27 08:00|1.667|1.6659||0.00066|3995|15||0.0022|0.0012||H|14|B6H14|1.7152027407|0
2014-02-27 08:30|1.6671|1.666||0.00066|5845|159||0.0009|0.0008||H|14|B6H14|1.71530563229|0
2014-02-27 09:00|1.666|1.665||0.000601|3745|29||0.0013|0.0004||H|14|B6H14|1.71417382484|0
2014-02-27 09:30|1.6668|1.6657||0.00066|4655|65||0.0026|0.0019||H|14|B6H14|1.71499695753|0
2014-02-27 10:00|1.6687|1.6675||0.00072|9390|216||0.0031|0.0025||H|14|B6H14|1.71695189766|0
2014-02-27 10:30|1.669|1.6673||0.00102|3051|44||0.0014|0.0006||H|14|B6H14|1.71726057242|0
2014-02-27 11:00|1.6686|1.6673||0.00078|2799|56||0.0015|0.0012||H|14|B6H14|1.71684900608|0
2014-02-27 11:30|1.6681|1.6669||0.00072|1126|2||0.0006|0||H|14|B6H14|1.71633454815|0
2014-02-27 12:00|1.6682||||830|||0.0004|||H|14|B6H14|1.71643743973|0
2014-02-27 12:30|1.6683|1.6669||0.00084|1095|6||0.0007|0.0003||H|14|B6H14|1.71654033132|0
2014-02-27 13:00|1.6687|1.6673||0.00084|1467|47||0.0007|0.0002||H|14|B6H14|1.71695189766|0
2014-02-27 13:30|1.6683|1.6669||0.00084|796|2||0.0007|0.0005||H|14|B6H14|1.71654033132|0
2014-02-27 14:00|1.6683|1.6669||0.00084|729|5||0.0003|0.0001||H|14|B6H14|1.71654033132|0
2014-02-27 14:30|1.6682|1.6671||0.00066|1460|2||0.0008|0||H|14|B6H14|1.71643743973|0
2014-02-27 15:00|1.6687|1.6676||0.00066|412|14||0.0008|0.0006||H|14|B6H14|1.71695189766|0
2014-02-27 15:30|1.6689|1.6678||0.00066|361|13||0.0007|0.0006||H|14|B6H14|1.71715768084|0
2014-02-27 17:00|1.6689||||263|||0.0005|||H|14|B6H14|1.71715768084|0
2014-02-27 17:30|1.669|1.6678||0.00072|22|2||0.0003|0||H|14|B6H14|1.71726057242|0
2014-02-27 18:00|1.6687|1.6679||0.00048|438|8||0.0008|0.0001||H|14|B6H14|1.71695189766|0
2014-02-27 18:30|1.6685|1.6677||0.00048|547|1||0.0008|0||H|14|B6H14|1.71674611449|0
2014-02-27 19:00|1.6688|1.6677||0.00066|291|1||0.0006|0||H|14|B6H14|1.71705478925|0
2014-02-27 19:30|1.6689||||217|||0.0007|||H|14|B6H14|1.71715768084|0
2014-02-27 20:00|1.6682||||118|||0.0008|||H|14|B6H14|1.71643743973|0
2014-02-27 20:30|1.6683|1.6674||0.00054|153|1||0.0005|0||H|14|B6H14|1.71654033132|0
2014-02-27 21:00|1.668|1.667||0.0006|376|2||0.0008|0||H|14|B6H14|1.71623165656|0
2014-02-27 21:30|1.6679|1.6674||0.0003|640|4||0.0011|0.0004||H|14|B6H14|1.71612876497|0
2014-02-27 22:00|1.6678|1.6668||0.0006|117|1||0.0004|0||H|14|B6H14|1.71602587339|0
2014-02-27 22:30|1.6679||||97|||0.0006|||H|14|B6H14|1.71612876497|0
2014-02-27 23:00|1.668|1.6672||0.00048|328|1||0.0008|0||H|14|B6H14|1.71623165656|0
2014-02-27 23:30|1.6681|1.6669||0.00072|186|1||0.0003|0||H|14|B6H14|1.71633454815|0
2014-02-28 00:00|1.6691|1.6679||0.000719|689|11||0.0017|0.0012||H|14|B6H14|1.71736346401|0
2014-02-28 00:30|1.6686|1.6678||0.00048|353|1||0.0008|0||H|14|B6H14|1.71684900608|0
2014-02-28 01:00|1.6707|1.6697||0.000599|1999|66||0.0032|0.0025||H|14|B6H14|1.71900972939|0
2014-02-28 01:30|1.6729|1.6722||0.000419|4905|169||0.0036|0.0024||H|14|B6H14|1.72127334428|0
2014-02-28 02:00|1.6725|1.6715||0.000598|2234|70||0.0014|0.0012||H|14|B6H14|1.72086177794|0
2014-02-28 02:30|1.6733|1.6723||0.000598|2402|20||0.0012|0.0007||H|14|B6H14|1.72168491063|0
2014-02-28 03:00|1.672|1.6712||0.000479|2053|286||0.0017|0.0014||H|14|B6H14|1.72034732001|0
2014-02-28 03:30|1.6728|1.6717||0.000658|2814|22||0.0016|0.0012||H|14|B6H14|1.72117045269|0
2014-02-28 04:00|1.6736|1.6722||0.000837|14010|255||0.0043|0.0037||H|14|B6H14|1.72199358538|0
2014-02-28 04:30|1.6722|1.6712||0.000598|4031|48||0.0021|0.0018||H|14|B6H14|1.72055310318|0
2014-02-28 05:00|1.6698|1.6686||0.000719|3751|19||0.0029|0.0024||H|14|B6H14|1.71808370511|0
2014-02-28 05:30|1.6686|1.6674||0.00072|4187|40||0.0025|0.0017||H|14|B6H14|1.71684900608|0
2014-02-28 06:00|1.6707|1.6696||0.000659|4214|39||0.0029|0.0023||H|14|B6H14|1.71900972939|0
2014-02-28 06:30|1.6708|1.6697||0.000659|1573|12||0.0009|0.0006||H|14|B6H14|1.71911262097|0
2014-02-28 07:00|1.6713|1.6701||0.000719|3463|18||0.0016|0.0015||H|14|B6H14|1.7196270789|0
2014-02-28 07:30|1.6722|1.6712||0.000598|4405|33||0.0028|0.0027||H|14|B6H14|1.72055310318|0
2014-02-28 08:00|1.6724|1.6714||0.000598|3005|8||0.0012|0.001||H|14|B6H14|1.72075888635|0
2014-02-28 08:30|1.6701|1.6694||0.000419|4916|126||0.003|0.0019||H|14|B6H14|1.71839237987|0
2014-02-28 09:00|1.6742|1.6728||0.000837|6640|124||0.0046|0.0042||H|14|B6H14|1.7226109349|0
2014-02-28 09:30|1.6756|1.6748||0.000478|12123|273||0.0032|0.0028||H|14|B6H14|1.72405141711|0
2014-02-28 10:00|1.6751|1.6736||0.000896|10356|218||0.0028|0.002||H|14|B6H14|1.72353695918|0
2014-02-28 10:30|1.6747|1.6733||0.000837|3039|5||0.0015|0.0008||H|14|B6H14|1.72312539283|0
2014-02-28 11:00|1.6757|1.6745||0.000717|4307|33||0.0017|0.0013||H|14|B6H14|1.72415430869|0
2014-02-28 11:30|1.6726|1.6715||0.000658|4481|63||0.0033|0.0032||H|14|B6H14|1.72096466952|0
2014-02-28 12:00|1.6741|1.6728||0.000777|2552|111||0.0017|0.0008||H|14|B6H14|1.72250804331|0
2014-02-28 12:30|1.6744|1.6728||0.000956|863|11||0.0007|0||H|14|B6H14|1.72281671807|0
2014-02-28 13:00|1.6754|1.674||0.000836|1563|20||0.0011|0.0008||H|14|B6H14|1.72384563393|0
2014-02-28 13:30|1.6757|1.6739||0.001075|3233|8||0.001|0.0003||H|14|B6H14|1.72415430869|0
2014-02-28 14:00|1.6747|1.6738||0.000538|2243|78||0.0014|0.001||H|14|B6H14|1.72312539283|0
2014-02-28 14:30|1.6744|1.6732||0.000717|1067|3||0.0008|0.0004||H|14|B6H14|1.72281671807|0
2014-02-28 15:00|1.6741|1.6729||0.000717|532|2||0.0011|0||H|14|B6H14|1.72250804331|0
2014-02-28 15:30|1.6737|1.6725||0.000717|792|26||0.0013|0.0012||H|14|B6H14|1.72209647697|0
2014-03-02 17:00|1.673|1.6716||0.000838|790|23||0.0025|0.0007||H|14|B6H14|1.72137623587|0
2014-03-02 17:30|1.6733|1.6716||0.001017|796|1||0.001|0||H|14|B6H14|1.72168491063|0
2014-03-02 18:00|1.6733|1.6721||0.000718|1407|1||0.0016|0||H|14|B6H14|1.72168491063|0
2014-03-02 18:30|1.6733|1.6723||0.000598|718|3||0.0008|0.0004||H|14|B6H14|1.72168491063|0
2014-03-02 19:00|1.6737|1.6728||0.000538|801|2||0.0017|0.001||H|14|B6H14|1.72209647697|0
2014-03-02 19:30|1.6744|1.6731||0.000777|333|4||0.0009|0.0003||H|14|B6H14|1.72281671807|0
2014-03-02 20:00|1.6747|1.6734||0.000777|318|11||0.0009|0.0006||H|14|B6H14|1.72312539283|0
2014-03-02 20:30|1.6745|1.6732||0.000777|159|28||0.0005|0.0002||H|14|B6H14|1.72291960966|0
2014-03-02 21:00|1.6745|1.6734||0.000657|134|3||0.0005|0||H|14|B6H14|1.72291960966|0
2014-03-02 21:30|1.6744||||40|||0.0003|||H|14|B6H14|1.72281671807|0
2014-03-02 22:00|1.6745|1.6735||0.000598|59|4||0.0005|0.0003||H|14|B6H14|1.72291960966|0
2014-03-02 22:30|1.6745|1.6731||0.000837|59|1||0.0004|0||H|14|B6H14|1.72291960966|0
2014-03-02 23:00|1.6746|1.6733||0.000777|85|1||0.0002|0||H|14|B6H14|1.72302250125|0
2014-03-02 23:30|1.6733|1.6727||0.000359|505|3||0.0015|0.0009||H|14|B6H14|1.72168491063|0
2014-03-03 00:00|1.6734|1.6722||0.000718|435|2||0.0006|0.0003||H|14|B6H14|1.72178780221|0
2014-03-03 00:30|1.6737|1.672||0.001017|156|5||0.0009|0.0003||H|14|B6H14|1.72209647697|0
2014-03-03 01:00|1.6745|1.6725||0.001196|866|5||0.0014|0.0004||H|14|B6H14|1.72291960966|0
2014-03-03 01:30|1.6713|1.67||0.000778|2197|74||0.0037|0.0031||H|14|B6H14|1.7196270789|0
2014-03-03 02:00|1.6724|1.6706||0.001077|3411|22||0.0012|0.0001||H|14|B6H14|1.72075888635|0
2014-03-03 02:30|1.6717|1.6706||0.000658|2257|8||0.0012|0.0005||H|14|B6H14|1.72003864525|0
2014-03-03 03:00|1.6724|1.6712||0.000718|6329|67||0.0025|0.0022||H|14|B6H14|1.72075888635|0
2014-03-03 03:30|1.6732|1.6719||0.000778|5529|22||0.0027|0.0023||H|14|B6H14|1.72158201904|0
2014-03-03 04:00|1.6731|1.672||0.000658|1114|7||0.0011|0.0005||H|14|B6H14|1.72147912745|0
2014-03-03 04:30|1.673|1.6717||0.000778|801|1||0.0007|0||H|14|B6H14|1.72137623587|0
2014-03-03 05:00|1.6727|1.6717||0.000598|2006|6||0.0015|0.0009||H|14|B6H14|1.72106756111|0
2014-03-03 05:30|1.6715|1.6719||-0.000239|2334|5||0.0017|0.0005||H|14|B6H14|1.71983286208|0
2014-03-03 06:00|1.6722|1.671||0.000718|2177|6||0.0015|0.0009||H|14|B6H14|1.72055310318|0
2014-03-03 06:30|1.6729|1.6722||0.000419|1314|3||0.0012|0.0003||H|14|B6H14|1.72127334428|0
2014-03-03 07:00|1.6737|1.6708||0.001736|3853|20||0.0026|0.0013||H|14|B6H14|1.72209647697|0
2014-03-03 07:30|1.6716|1.6705||0.000658|3226|121||0.0028|0.0022||H|14|B6H14|1.71993575366|0
2014-03-03 08:00|1.6719|1.6706||0.000778|2968|91||0.002|0.0018||H|14|B6H14|1.72024442842|0
2014-03-03 08:30|1.6717|1.6707||0.000599|2312|9||0.0013|0.0008||H|14|B6H14|1.72003864525|0
2014-03-03 09:00|1.6705|1.6692||0.000779|6182|167||0.0023|0.0021||H|14|B6H14|1.71880394621|0
2014-03-03 09:30|1.6718|1.6708||0.000599|4010|18||0.0019|0.0015||H|14|B6H14|1.72014153683|0
2014-03-03 10:00|1.673|1.6723|1.669|0.000419|4356|12|6|0.0023|0.0019|0|H|14|B6H14|1.72137623587|0
2014-03-03 10:30|1.671|1.6701|1.6695|0.000539|2015|108|1|0.0019|0.0016|0|H|14|B6H14|1.71931840414|0
2014-03-03 11:00|1.6702|1.6685||0.001019|4366|314||0.0017|0.0014||H|14|B6H14|1.71849527146|0
2014-03-03 11:30|1.6654|1.6639||0.000901|6347|139||0.0051|0.0049||H|14|B6H14|1.71355647532|0
2014-03-03 12:00|1.6662|1.6649||0.000781|6200|127||0.0017|0.0013||H|14|B6H14|1.71437960801|0
2014-03-03 12:30|1.666|1.665||0.000601|2788|23||0.0009|0.0006||H|14|B6H14|1.71417382484|0
2014-03-03 13:00|1.6657|1.6647||0.000601|2052|4||0.0008|0.0002||H|14|B6H14|1.71386515008|0
2014-03-03 13:30|1.6658|1.6647||0.000661|2230|60||0.0008|0.0005||H|14|B6H14|1.71396804167|0
2014-03-03 14:00|1.6654|1.6642||0.000721|1222|9||0.001|0.0008||H|14|B6H14|1.71355647532|0
2014-03-03 14:30|1.6655|1.6643||0.000721|1402|7||0.0005|0.0004||H|14|B6H14|1.71365936691|0
2014-03-03 15:00|1.6659|1.6645||0.000841|429|10||0.0006|0.0001||H|14|B6H14|1.71407093325|0
2014-03-03 15:30|1.6665|1.6653||0.000721|430|9||0.0006|0.0004||H|14|B6H14|1.71468828277|0
2014-03-03 17:00|1.6664|1.6648||0.000961|360|1||0.0006|0||H|14|B6H14|1.71458539118|0
2014-03-03 17:30|1.6663|1.6655||0.00048|160|2||0.0005|0||H|14|B6H14|1.7144824996|0
2014-03-03 18:00|1.6666|1.6653||0.000781|163|5||0.0007|0.0004||H|14|B6H14|1.71479117436|0
2014-03-03 18:30|1.6659|1.6658||6.0E-5|219|6||0.0009|0||H|14|B6H14|1.71407093325|0
2014-03-03 19:00|1.665|1.664||0.000601|458|1||0.0012|0||H|14|B6H14|1.71314490898|0
2014-03-03 19:30|1.664|1.6628||0.000722|870|12||0.0015|0.001||H|14|B6H14|1.71211599312|0
2014-03-03 20:00|1.6645|1.6636||0.000541|519|3||0.0006|0.0005||H|14|B6H14|1.71263045105|0
2014-03-03 20:30|1.6651|1.6636||0.000902|150|1||0.0007|0||H|14|B6H14|1.71324780056|0
2014-03-03 21:00|1.665|1.6638||0.000721|323|4||0.0006|0.0002||H|14|B6H14|1.71314490898|0
2014-03-03 21:30|1.6652|1.664||0.000721|510|3||0.0007|0.0002||H|14|B6H14|1.71335069215|0
2014-03-03 22:00|1.6657||||166|||0.0006|||H|14|B6H14|1.71386515008|0
2014-03-03 22:30|1.6649|1.6643|1.664|0.000361|293|3|1|0.0008|0|0|H|14|B6H14|1.71304201739|0
2014-03-03 23:00|1.6655||||155|||0.0006|||H|14|B6H14|1.71365936691|0
2014-03-03 23:30|1.6653|1.6643||0.000601|165|1||0.0006|0||H|14|B6H14|1.71345358374|0
2014-03-04 00:00|1.6674|1.6665||0.00054|3206|13||0.0031|0.0019||H|14|B6H14|1.71561430704|0
2014-03-04 00:30|1.6675|1.6666||0.00054|493|132||0.0007|0.0004||H|14|B6H14|1.71571719863|0
2014-03-04 01:00|1.6685|1.6674||0.00066|741|7||0.0014|0.0012||H|14|B6H14|1.71674611449|0
2014-03-04 01:30|1.6689|1.6675||0.00084|887|15||0.0007|0.0002||H|14|B6H14|1.71715768084|0
2014-03-04 02:00|1.6709|1.6696|1.668|0.000779|5594|80|5|0.0029|0.0023|0|H|14|B6H14|1.71921551256|0
2014-03-04 02:30|1.6709|1.6697||0.000719|2881|19||0.0009|0.0007||H|14|B6H14|1.71921551256|0
2014-03-04 03:00|1.6705|1.6687||0.001079|2042|9||0.0013|0.0008||H|14|B6H14|1.71880394621|0
2014-03-04 03:30|1.6675|1.6665||0.0006|5733|111||0.0036|0.0028||H|14|B6H14|1.71571719863|0
2014-03-04 04:00|1.6683|1.666||0.001381|1952|23||0.0015|0.0007||H|14|B6H14|1.71654033132|0
2014-03-04 04:30|1.6694|1.6684||0.000599|2290|15||0.0021|0.0006||H|14|B6H14|1.71767213877|0
2014-03-04 05:00|1.6689|1.6677||0.00072|1973|24||0.0016|0.0013||H|14|B6H14|1.71715768084|0
2014-03-04 05:30|1.6689|1.6672||0.00102|1397|3||0.0008|0||H|14|B6H14|1.71715768084|0
2014-03-04 06:00|1.6694|1.6677||0.001019|1325|3||0.0009|0.0002||H|14|B6H14|1.71767213877|0
2014-03-04 06:30|1.6696|1.6688||0.000479|1947|28||0.0011|0.0008||H|14|B6H14|1.71787792194|0
2014-03-04 07:00|1.6693|1.6681||0.000719|2306|32||0.0011|0.0009||H|14|B6H14|1.71756924718|0
2014-03-04 07:30|1.6695|1.6681||0.000839|3053|13||0.0018|0.0011||H|14|B6H14|1.71777503035|0
2014-03-04 08:00|1.6693|1.6676||0.001019|1698|17||0.0017|0.0013||H|14|B6H14|1.71756924718|0
2014-03-04 08:30|1.6682|1.6674||0.00048|2726|15||0.0013|0.0007||H|14|B6H14|1.71643743973|0
2014-03-04 09:00|1.6672|1.6662||0.0006|4545|35||0.0023|0.0017||H|14|B6H14|1.71540852387|0
2014-03-04 09:30|1.6671|1.6668||0.00018|4834|113||0.0017|0.0014||H|14|B6H14|1.71530563229|0
2014-03-04 10:00|1.6666|1.665||0.000961|8743|109||0.0027|0.0025||H|14|B6H14|1.71479117436|0
2014-03-04 10:30|1.6662|1.665||0.000721|2369|76||0.0015|0.0012||H|14|B6H14|1.71437960801|0
2014-03-04 11:00|1.6668|1.6655||0.000781|2152|54||0.0013|0.001||H|14|B6H14|1.71499695753|0
2014-03-04 11:30|1.6672|1.6661||0.00066|1873|93||0.0014|0.0008||H|14|B6H14|1.71540852387|0
2014-03-04 12:00|1.6672|1.6658||0.00084|525|14||0.0007|0||H|14|B6H14|1.71540852387|0
2014-03-04 12:30|1.6676||||929|||0.0009|||H|14|B6H14|1.71582009022|0
2014-03-04 13:00|1.6674|1.6663||0.00066|627|2||0.0005|0||H|14|B6H14|1.71561430704|0
2014-03-04 13:30|1.6672|1.666||0.00072|1594|27||0.0006|0.0005||H|14|B6H14|1.71540852387|0
2014-03-04 14:00|1.6667|1.666||0.00042|657|3||0.0007|0.0001||H|14|B6H14|1.71489406594|0
2014-03-04 14:30|1.6669|1.6656||0.00078|1022|2||0.0005|0||H|14|B6H14|1.71509984911|0
2014-03-04 15:00|1.667|1.6657||0.00078|236|2||0.0004|0.0001||H|14|B6H14|1.7152027407|0
2014-03-04 15:30|1.6662|1.6651||0.000661|515|10||0.0008|0.0001||H|14|B6H14|1.71437960801|0
2014-03-04 17:00|1.6663|1.6652||0.000661|286|4||0.0009|0.0002||H|14|B6H14|1.7144824996|0
2014-03-04 17:30|1.6664|1.6652||0.000721|76|1||0.0005|0||H|14|B6H14|1.71458539118|0
2014-03-04 18:00|1.6664|1.6653||0.000661|271|8||0.0006|0||H|14|B6H14|1.71458539118|0
2014-03-04 18:30|1.6662|1.6645||0.001021|1005|25||0.0016|0.0006||H|14|B6H14|1.71437960801|0
2014-03-04 19:00|1.6664|1.6654||0.0006|472|3||0.0008|0||H|14|B6H14|1.71458539118|0
2014-03-04 19:30|1.6666|1.6653||0.000781|355|2||0.0007|0.0001||H|14|B6H14|1.71479117436|0
2014-03-04 20:00|1.6665|1.6653||0.000721|132|1||0.0004|0||H|14|B6H14|1.71468828277|0
2014-03-04 20:30|1.6664|1.665||0.000841|291|30||0.0006|0.0002||H|14|B6H14|1.71458539118|0
2014-03-04 21:00|1.6665|1.6653||0.000721|144|10||0.0003|0||H|14|B6H14|1.71468828277|0
2014-03-04 21:30|1.6665|1.6655||0.0006|109|1||0.0003|0||H|14|B6H14|1.71468828277|0
2014-03-04 22:00|1.6663|1.6655||0.00048|74|3||0.0003|0.0003||H|14|B6H14|1.7144824996|0
2014-03-04 22:30|1.6667||||144|||0.0004|||H|14|B6H14|1.71489406594|0
2014-03-04 23:00|1.6668|1.6655||0.000781|69|16||0.0004|0||H|14|B6H14|1.71499695753|0
2014-03-04 23:30|1.666|1.6655||0.0003|410|65||0.0009|0.0001||H|14|B6H14|1.71417382484|0
2014-03-05 00:00|1.6662|1.665||0.000721|477|11||0.0008|0.0008||H|14|B6H14|1.71437960801|0
2014-03-05 00:30|1.6667|1.6656||0.00066|302|32||0.0008|0.0003||H|14|B6H14|1.71489406594|0
2014-03-05 01:00|1.6677|1.6666|1.665|0.00066|890|146|10|0.0021|0.001|0|H|14|B6H14|1.7159229818|0
2014-03-05 01:30|1.6671|1.6661||0.0006|448|4||0.0014|0.0006||H|14|B6H14|1.71530563229|0
2014-03-05 02:00|1.6675|1.667||0.0003|2399|2||0.0018|0||H|14|B6H14|1.71571719863|0
2014-03-05 02:30|1.6678|1.6666||0.00072|1385|3||0.0007|0.0002||H|14|B6H14|1.71602587339|0
2014-03-05 03:00|1.6684|1.6672||0.00072|5843|120||0.003|0.0019||H|14|B6H14|1.71664322291|0
2014-03-05 03:30|1.6683|1.6666||0.00102|5404|163||0.0023|0.0021||H|14|B6H14|1.71654033132|0
2014-03-05 04:00|1.667|1.6659||0.00066|2328|7||0.0021|0.0005||H|14|B6H14|1.7152027407|0
2014-03-05 04:30|1.6674|1.6666||0.00048|1899|10||0.0017|0.0008||H|14|B6H14|1.71561430704|0
2014-03-05 05:00|1.6681|1.6664||0.00102|1288|5||0.001|0.0001||H|14|B6H14|1.71633454815|0
2014-03-05 05:30|1.67|1.6685||0.000899|2519|16||0.002|0.0014||H|14|B6H14|1.71828948828|0
2014-03-05 06:00|1.6704|1.669||0.000839|6585|105||0.0013|0.001||H|14|B6H14|1.71870105463|0
2014-03-05 06:30|1.6715|1.6704||0.000659|7082|104||0.0021|0.0019||H|14|B6H14|1.71983286208|0
2014-03-05 07:00|1.6714|1.6711||0.00018|6447|67||0.0028|0.0019||H|14|B6H14|1.71972997049|0
2014-03-05 07:30|1.6705|1.6693||0.000719|4676|60||0.0022|0.0021||H|14|B6H14|1.71880394621|0
2014-03-05 08:00|1.6705|1.6695||0.000599|2090|1||0.0009|0||H|14|B6H14|1.71880394621|0
2014-03-05 08:30|1.6716|1.67||0.000958|4430|7||0.0018|0.0012||H|14|B6H14|1.71993575366|0
2014-03-05 09:00|1.6737|1.6728||0.000538|5675|96||0.0029|0.0026||H|14|B6H14|1.72209647697|0
2014-03-05 09:30|1.6728|1.6712||0.000957|4865|89||0.0017|0.0017||H|14|B6H14|1.72117045269|0
2014-03-05 10:00|1.6727|1.6716||0.000658|3154|65||0.0011|0.0007||H|14|B6H14|1.72106756111|0
2014-03-05 10:30|1.6727|1.672||0.000419|1388|27||0.001|0.0005||H|14|B6H14|1.72106756111|0
2014-03-05 11:00|1.6723|1.671||0.000778|1412|42||0.0012|0.0004||H|14|B6H14|1.72065599476|0
2014-03-05 11:30|1.6731|1.672||0.000658|1314|24||0.0011|0.0011||H|14|B6H14|1.72147912745|0
2014-03-05 12:00|1.673|1.672||0.000598|753|52||0.0006|0.0003||H|14|B6H14|1.72137623587|0
2014-03-05 12:30|1.6724|1.6711||0.000778|695|21||0.0006|0.0002||H|14|B6H14|1.72075888635|0
2014-03-05 13:00|1.6729|1.6715||0.000838|1672|32||0.0007|0.0003||H|14|B6H14|1.72127334428|0
2014-03-05 13:30|1.6711|1.6699||0.000719|1599|14||0.0021|0.0001||H|14|B6H14|1.71942129573|0
2014-03-05 14:00|1.6721|1.6709||0.000718|1246|2||0.0012|0||H|14|B6H14|1.72045021159|0
2014-03-05 14:30|1.6715|1.6708||0.000419|1320|2||0.001|0.0002||H|14|B6H14|1.71983286208|0
2014-03-05 15:00|1.672|1.6709||0.000658|507|1||0.0008|0||H|14|B6H14|1.72034732001|0
2014-03-05 15:30|1.6723|1.6711||0.000718|334|13||0.0008|0.0008||H|14|B6H14|1.72065599476|0
2014-03-05 17:00|1.6719|1.6707||0.000718|295|6||0.0006|0.0001||H|14|B6H14|1.72024442842|0
2014-03-05 17:30|1.6713|1.6703||0.000599|115|6||0.0006|0.0003||H|14|B6H14|1.7196270789|0
2014-03-05 18:00|1.6716|1.6705||0.000658|258|7||0.0007|0.0005||H|14|B6H14|1.71993575366|0
2014-03-05 18:30|1.6716|1.6713||0.00018|437|2||0.0012|0||H|14|B6H14|1.71993575366|0
2014-03-05 19:00|1.6716|1.6706||0.000599|297|9||0.0005|0.0001||H|14|B6H14|1.71993575366|0
2014-03-05 19:30|1.6717|1.6702||0.000898|126|17||0.0004|0.0004||H|14|B6H14|1.72003864525|0
2014-03-05 20:00|1.672||||119|||0.0006|||H|14|B6H14|1.72034732001|0
2014-03-05 20:30|1.672|1.671||0.000598|223|1||0.0006|0||H|14|B6H14|1.72034732001|0
2014-03-05 21:00|1.6716|1.6707||0.000539|214|2||0.0006|0.0002||H|14|B6H14|1.71993575366|0
2014-03-05 21:30|1.6709|1.6695||0.000839|411|25||0.0009|0.0008||H|14|B6H14|1.71921551256|0
2014-03-05 22:00|1.6709|1.6698||0.000659|127|5||0.0004|0.0004||H|14|B6H14|1.71921551256|0
2014-03-05 22:30|1.6708|1.6696||0.000719|270|20||0.0004|0.0004||H|14|B6H14|1.71911262097|0
2014-03-05 23:00|1.6709|1.6699||0.000599|61|17||0.0002|0.0003||H|14|B6H14|1.71921551256|0
2014-03-05 23:30|1.6711|1.6698||0.000779|158|1||0.0003|0||H|14|B6H14|1.71942129573|0
2014-03-06 00:00|1.6719|1.6716||0.000179|680|19||0.0016|0.0016||H|14|B6H14|1.72024442842|0
2014-03-06 00:30|1.6727|1.6711||0.000957|502|9||0.001|0.0004||H|14|B6H14|1.72106756111|0
2014-03-06 01:00|1.6713|1.6704||0.000539|1260|57||0.0019|0.0015||H|14|B6H14|1.7196270789|0
2014-03-06 01:30|1.6714|1.6708||0.000359|468|16||0.0014|0.0008||H|14|B6H14|1.71972997049|0
2014-03-06 02:00|1.6724|1.6712||0.000718|1321|15||0.0013|0.001||H|14|B6H14|1.72075888635|0
2014-03-06 02:30|1.671|1.6699||0.000659|1523|53||0.0021|0.0011||H|14|B6H14|1.71931840414|0
2014-03-06 03:00|1.6719|1.6707||0.000718|1682|92||0.002|0.0019||H|14|B6H14|1.72024442842|0
2014-03-06 03:30|1.6717|1.6706||0.000658|1205|34||0.001|0.0009||H|14|B6H14|1.72003864525|0
2014-03-06 04:00|1.6718|1.6708||0.000599|1178|32||0.0006|0.0005||H|14|B6H14|1.72014153683|0
2014-03-06 04:30|1.6719|1.6707||0.000718|889|42||0.001|0.0008||H|14|B6H14|1.72024442842|0
2014-03-06 05:00|1.672|1.6709||0.000658|986|29||0.0008|0.0005||H|14|B6H14|1.72034732001|0
2014-03-06 05:30|1.6727|1.6711||0.000957|2204|70||0.0019|0.0014||H|14|B6H14|1.72106756111|0
2014-03-06 06:00|1.671|1.67||0.000599|7255|115||0.0048|0.0047||H|14|B6H14|1.71931840414|0
2014-03-06 06:30|1.6704|1.6699||0.000299|3680|120||0.0021|0.0018||H|14|B6H14|1.71870105463|0
2014-03-06 07:00|1.6692|1.6677|1.667|0.000899|3219|68|5|0.0021|0.0019|0|H|14|B6H14|1.71746635559|0
2014-03-06 07:30|1.6713|1.67||0.000778|13833|152||0.0054|0.0049||H|14|B6H14|1.7196270789|0
2014-03-06 08:00|1.6704|1.6694||0.000599|5283|72||0.0029|0.0018||H|14|B6H14|1.71870105463|0
2014-03-06 08:30|1.6721|1.6706||0.000898|4165|81||0.0027|0.0017||H|14|B6H14|1.72045021159|0
2014-03-06 09:00|1.6728|1.6719||0.000538|5002|263||0.0018|0.0017||H|14|B6H14|1.72117045269|0
2014-03-06 09:30|1.6716|1.6705||0.000658|3719|76||0.0016|0.0014||H|14|B6H14|1.71993575366|0
2014-03-06 10:00|1.6736|1.6725||0.000658|4814|64||0.0028|0.0027||H|14|B6H14|1.72199358538|0
2014-03-06 10:30|1.674|1.6727||0.000777|2276|125||0.001|0.0006||H|14|B6H14|1.72240515173|0
2014-03-06 11:00|1.6763|1.6749||0.000836|9722|328||0.0036|0.0031||H|14|B6H14|1.72477165821|0
2014-03-06 11:30|1.6761|1.675||0.000657|1043|138||0.0009|0.0005||H|14|B6H14|1.72456587504|0
2014-03-06 12:00|1.6766|1.6758||0.000477|1134|1||0.0013|0||H|14|B6H14|1.72508033297|0
2014-03-06 12:30|1.6755|1.6748||0.000418|1245|27||0.0012|0.0006||H|14|B6H14|1.72394852552|0
2014-03-06 13:00|1.6752|1.6739||0.000777|1445|22||0.0007|0.0005||H|14|B6H14|1.72363985076|0
2014-03-06 13:30|1.6739|1.6729||0.000598|2887|85||0.0015|0.0008||H|14|B6H14|1.72230226014|0
2014-03-06 14:00|1.6739||||1323|||0.0006|||H|14|B6H14|1.72230226014|0
2014-03-06 14:30|1.6735|1.6724||0.000658|1385|11||0.0007|0.0004||H|14|B6H14|1.7218906938|0
2014-03-06 15:00|1.6742|1.6728||0.000837|442|8||0.0009|0||H|14|B6H14|1.7226109349|0
2014-03-06 15:30|1.6741|1.6725||0.000957|234|6||0.0007|0.0001||H|14|B6H14|1.72250804331|0
2014-03-06 17:00|1.6744|1.6731||0.000777|202|8||0.0008|0.0001||H|14|B6H14|1.72281671807|0
2014-03-06 17:30|1.674||||53|||0.0005|||H|14|B6H14|1.72240515173|0
2014-03-06 18:00|1.6737|1.6725||0.000717|286|1||0.0007|0||H|14|B6H14|1.72209647697|0
2014-03-06 18:30|1.6733|1.6721||0.000718|418|2||0.0006|0.0001||H|14|B6H14|1.72168491063|0
2014-03-06 19:00|1.6728|1.6718||0.000598|469|13||0.0009|0.0008||H|14|B6H14|1.72117045269|0
2014-03-06 19:30|1.6732||||257|||0.0005|||H|14|B6H14|1.72158201904|0
2014-03-06 20:00|1.6735|1.6725||0.000598|128|45||0.0004|0.0004||H|14|B6H14|1.7218906938|0
2014-03-06 20:30|1.6734|1.6724||0.000598|55|1||0.0004|0||H|14|B6H14|1.72178780221|0
2014-03-06 21:00|1.6736|1.6726||0.000598|88|11||0.0003|0.0002||H|14|B6H14|1.72199358538|0
2014-03-06 21:30|1.6736|1.6723||0.000777|56|1||0.0003|0||H|14|B6H14|1.72199358538|0
2014-03-06 22:00|1.6736|1.6724||0.000718|72|4||0.0003|0.0003||H|14|B6H14|1.72199358538|0
2014-03-06 22:30|1.6736||||94|||0.0002|||H|14|B6H14|1.72199358538|0
2014-03-06 23:00|1.6734||||65|||0.0004|||H|14|B6H14|1.72178780221|0
2014-03-06 23:30|1.6741|1.673||0.000658|197|8||0.0005|0.0004||H|14|B6H14|1.72250804331|0
2014-03-07 00:00|1.6736|1.6732||0.000239|164|2||0.0007|0.0002||H|14|B6H14|1.72199358538|0
2014-03-07 00:30|1.6727|1.6718||0.000538|376|12||0.0011|0.0012||H|14|B6H14|1.72106756111|0
2014-03-07 01:00|1.6732|1.6712||0.001197|761|4||0.0011|0.0005||H|14|B6H14|1.72158201904|0
2014-03-07 01:30|1.6726|1.6713||0.000778|1077|14||0.0011|0.0009||H|14|B6H14|1.72096466952|0
2014-03-07 02:00|1.6738|1.6728||0.000598|1742|24||0.0019|0.0017||H|14|B6H14|1.72219936856|0
2014-03-07 02:30|1.6757|1.6743||0.000836|2781|28||0.0026|0.0025||H|14|B6H14|1.72415430869|0
2014-03-07 03:00|1.6768|1.6754||0.000836|2178|49||0.0015|0.0013||H|14|B6H14|1.72528611614|0
2014-03-07 03:30|1.6747|1.6735||0.000717|2621|58||0.0028|0.0027||H|14|B6H14|1.72312539283|0
2014-03-07 04:00|1.6745|1.6732||0.000777|1638|49||0.001|0.0008||H|14|B6H14|1.72291960966|0
2014-03-07 04:30|1.6745|1.6733||0.000717|937|64||0.0004|0.0005||H|14|B6H14|1.72291960966|0
2014-03-07 05:00|1.6761|1.6749||0.000716|3888|104||0.0019|0.0017||H|14|B6H14|1.72456587504|0
2014-03-07 05:30|1.6763|1.675||0.000776|1875|46||0.0013|0.0011||H|14|B6H14|1.72477165821|0
2014-03-07 06:00|1.6773|1.6759||0.000835|1960|24||0.0015|0.0012||H|14|B6H14|1.72580057407|0
2014-03-07 06:30|1.6774|1.6768||0.000358|2398|89||0.0014|0.0013||H|14|B6H14|1.72590346566|0
2014-03-07 07:00|1.6777|1.6764||0.000775|2604|37||0.0016|0.0009||H|14|B6H14|1.72621214041|0
2014-03-07 07:30|1.6727|1.6714||0.000778|8794|137||0.0062|0.0039||H|14|B6H14|1.72106756111|0
2014-03-07 08:00|1.6731|1.6721||0.000598|4505|54||0.0023|0.0021||H|14|B6H14|1.72147912745|0
2014-03-07 08:30|1.6738|1.6731||0.000418|3683|43||0.002|0.0013||H|14|B6H14|1.72219936856|0
2014-03-07 09:00|1.6724|1.6711||0.000778|4524|72||0.0026|0.0021||H|14|B6H14|1.72075888635|0
2014-03-07 09:30|1.6719|1.6706||0.000778|3920|97||0.0022|0.0021||H|14|B6H14|1.72024442842|0
2014-03-07 10:00|1.6724|1.6713||0.000658|3532|70||0.0012|0.0009||H|14|B6H14|1.72075888635|0
2014-03-07 10:30|1.6723|1.6714||0.000538|1636|37||0.001|0.0007||H|14|B6H14|1.72065599476|0
2014-03-07 11:00|1.6718|1.6706||0.000718|2170|15||0.0015|0.0007||H|14|B6H14|1.72014153683|0
2014-03-07 11:30|1.6725|1.6711||0.000838|1177|17||0.0011|0.0006||H|14|B6H14|1.72086177794|0
2014-03-07 12:00|1.6727|1.6712||0.000898|1122|12||0.0006|0.0006||H|14|B6H14|1.72106756111|0
2014-03-07 12:30|1.6729|1.6718||0.000658|978|19||0.0009|0.0007||H|14|B6H14|1.72127334428|0
2014-03-07 13:00|1.6728|1.6718||0.000598|786|12||0.0006|0.0002||H|14|B6H14|1.72117045269|0
2014-03-07 13:30|1.6725|1.6714||0.000658|857|15||0.0008|0.0006||H|14|B6H14|1.72086177794|0
2014-03-07 14:00|1.6725|1.6709||0.000958|1083|57||0.0008|0.0007||H|14|B6H14|1.72086177794|0
2014-03-07 14:30|1.6722|1.6711||0.000658|503|5||0.0006|0.0003||H|14|B6H14|1.72055310318|0
2014-03-07 15:00|1.6721|1.671||0.000658|350|9||0.0005|0.0001||H|14|B6H14|1.72045021159|0
2014-03-07 15:30|1.6714|1.6706||0.000479|261|27||0.0009|0.0003||H|14|B6H14|1.71972997049|0
2014-03-09 17:00|1.6727|1.6717||0.000598|205|36||0.0008|0.0009||H|14|B6H14|1.72106756111|0
2014-03-09 17:30|1.6721|1.6711||0.000598|117|12||0.0007|0.0002||H|14|B6H14|1.72045021159|0
2014-03-09 18:00|1.6724|1.6713||0.000658|57|6||0.0005|0||H|14|B6H14|1.72075888635|0
2014-03-09 18:30|1.6729|1.672||0.000538|108|7||0.0008|0.0006||H|14|B6H14|1.72127334428|0
2014-03-09 19:00|1.6733|1.6722||0.000658|499|56||0.0011|0.0007||H|14|B6H14|1.72168491063|0
2014-03-09 19:30|1.6736|1.6721||0.000897|137|1||0.0005|0||H|14|B6H14|1.72199358538|0
2014-03-09 20:00|1.6731|1.672||0.000658|919|24||0.0013|0.0009||H|14|B6H14|1.72147912745|0
2014-03-09 20:30|1.6733|1.6724||0.000538|310|133||0.0006|0.0003||H|14|B6H14|1.72168491063|0
2014-03-09 21:00|1.673|1.6722||0.000478|295|5||0.0006|0.0001||H|14|B6H14|1.72137623587|0
2014-03-09 21:30|1.6729|1.6717||0.000718|100|2||0.0002|0.0001||H|14|B6H14|1.72127334428|0
2014-03-09 22:00|1.6732|1.672||0.000718|116|16||0.0005|0.0004||H|14|B6H14|1.72158201904|0
2014-03-09 22:30|1.6732|1.6722||0.000598|220|52||0.0005|0.0003||H|14|B6H14|1.72158201904|0
2014-03-09 23:00|1.6734|1.6724||0.000598|66|1||0.0004|0||H|14|B6H14|1.72178780221|0
2014-03-09 23:30|1.6732|1.6721||0.000658|3|1||0|0||H|14|B6H14|1.72158201904|0
2014-03-10 00:00|1.6732|1.6723||0.000538|75|2||0.0005|0||H|14|B6H14|1.72158201904|0
2014-03-10 00:30|1.6729|1.6718||0.000658|102|1||0.0005|0||H|14|B6H14|1.72127334428|0
2014-03-10 01:00|1.6727|1.6716||0.000658|439|15||0.0009|0.0009||H|14|B6H14|1.72106756111|0
2014-03-10 01:30|1.6731|1.6721||0.000598|408|136||0.001|0.0007||H|14|B6H14|1.72147912745|0
2014-03-10 02:00|1.673|1.6717||0.000778|1051|28||0.0012|0.0008||H|14|B6H14|1.72137623587|0
2014-03-10 02:30|1.6703|1.6694||0.000539|1924|66||0.0032|0.0028||H|14|B6H14|1.71859816304|0
2014-03-10 03:00|1.6699|1.6686||0.000779|5096|150||0.0023|0.0015||H|14|B6H14|1.7181865967|0
2014-03-10 03:30|1.67|1.6687||0.000779|1861|74||0.0008|0.0007||H|14|B6H14|1.71828948828|0
2014-03-10 04:00|1.669|1.6673||0.00102|3678|93||0.0024|0.0021||H|14|B6H14|1.71726057242|0
2014-03-10 04:30|1.6661|1.665||0.000661|4632|169||0.0032|0.0029||H|14|B6H14|1.71427671642|0
2014-03-10 05:00|1.6658|1.6646||0.000721|3128|179||0.0011|0.001||H|14|B6H14|1.71396804167|0
2014-03-10 05:30|1.6652|1.6641||0.000661|1925|125||0.0016|0.0013||H|14|B6H14|1.71335069215|0
2014-03-10 06:00|1.6648|1.6637||0.000661|2601|288||0.0012|0.0012||H|14|B6H14|1.7129391258|0
2014-03-10 06:30|1.6633|1.6623||0.000602|4534|217||0.0025|0.0024||H|14|B6H14|1.71139575201|0
2014-03-10 07:00|1.6644|1.6632||0.000722|4616|510||0.0021|0.0021||H|14|B6H14|1.71252755946|0
2014-03-10 07:30|1.6645|1.6633||0.000721|3592|1176||0.0009|0.001||H|14|B6H14|1.71263045105|0
2014-03-10 08:00|1.6625|1.6612||0.000783|8539|800||0.0027|0.0027||H|14|B6H14|1.71057261932|0
2014-03-10 08:30|1.6635|1.6626||0.000541|5306|249||0.0022|0.002||H|14|B6H14|1.71160153519|0
2014-03-10 09:00|1.663|1.6618||0.000722|2889|118||0.0011|0.0011||H|14|B6H14|1.71108707725|0
2014-03-10 09:30|1.6641|1.663||0.000661|3660|168||0.0014|0.0014||H|14|B6H14|1.7122188847|0
2014-03-10 10:00|1.6623|1.6611||0.000722|4683|126||0.002|0.0018||H|14|B6H14|1.71036683615|0
2014-03-10 10:30|1.6631|1.6621||0.000602|2595|129||0.0012|0.0008||H|14|B6H14|1.71118996884|0
2014-03-10 11:00|1.6633|1.6624||0.000541|2786|145||0.0009|0.0006||H|14|B6H14|1.71139575201|0
2014-03-10 11:30|1.6642|1.663||0.000722|3184|162||0.0018|0.0017||H|14|B6H14|1.71232177629|0
2014-03-10 12:00|1.6636|1.6624||0.000722|2076|26||0.0012|0.001||H|14|B6H14|1.71170442677|0
2014-03-10 12:30|1.6642|1.6631||0.000661|1819|50||0.0006|0.0005||H|14|B6H14|1.71232177629|0
2014-03-10 13:00|1.6639|1.663||0.000541|1069|12||0.0006|0.0001||H|14|B6H14|1.71201310153|0
2014-03-10 13:30|1.6639|1.6629||0.000601|1425|115||0.0005|0.0005||H|14|B6H14|1.71201310153|0
2014-03-10 14:00|1.6637|1.6627||0.000601|759|145||0.0005|0.0003||H|14|B6H14|1.71180731836|0
2014-03-10 14:30|1.6637|1.6625||0.000722|893|38||0.0007|0.0005||H|14|B6H14|1.71180731836|0
2014-03-10 15:00|1.6647|1.6636||0.000661|494|20||0.0011|0.0011||H|14|B6H14|1.71283623422|0
2014-03-10 15:30|1.6644|1.6631||0.000782|342|30||0.0006|0.0002||H|14|B6H14|1.71252755946|0
2014-03-10 17:00|1.6643|1.6631||0.000722|285|27||0.0006|0.0007||H|14|B6H14|1.71242466787|0
2014-03-10 17:30|1.6644|1.6632||0.000722|74|2||0.0006|0.0001||H|14|B6H14|1.71252755946|0
2014-03-10 18:00|1.664|1.6627||0.000782|288|62||0.0007|0.0006||H|14|B6H14|1.71211599312|0
2014-03-10 18:30|1.6636|1.6626||0.000601|166|96||0.0007|0.0004||H|14|B6H14|1.71170442677|0
2014-03-10 19:00|1.6641|1.663||0.000661|237|4||0.0007|0.0004||H|14|B6H14|1.7122188847|0
2014-03-10 19:30|1.6639|1.663||0.000541|256|2||0.0003|0||H|14|B6H14|1.71201310153|0
2014-03-10 20:00|1.664|1.6631||0.000541|171|7||0.0005|0.0001||H|14|B6H14|1.71211599312|0
2014-03-10 20:30|1.6642|1.6632||0.000601|171|1||0.0004|0||H|14|B6H14|1.71232177629|0
2014-03-10 21:00|1.664|1.6629||0.000661|228|11||0.0005|0.0004||H|14|B6H14|1.71211599312|0
2014-03-10 21:30|1.6644|1.6634||0.000601|195|5||0.0007|0.0005||H|14|B6H14|1.71252755946|0
2014-03-10 22:00|1.664|1.6629||0.000661|352|46||0.0008|0.0003||H|14|B6H14|1.71211599312|0
2014-03-10 22:30|1.6641|1.663||0.000661|188|28||0.0005|0.0005||H|14|B6H14|1.7122188847|0
2014-03-10 23:00|1.6643|1.6631||0.000722|126|4||0.0004|0.0002||H|14|B6H14|1.71242466787|0
2014-03-10 23:30|1.6637|1.6629||0.000481|204|83||0.0006|0.0002||H|14|B6H14|1.71180731836|0
2014-03-11 00:00|1.6633|1.6622||0.000662|188|9||0.0006|0.0002||H|14|B6H14|1.71139575201|0
2014-03-11 00:30|1.6632|1.6622||0.000602|80|18||0.0003|0.0003||H|14|B6H14|1.71129286043|0
2014-03-11 01:00|1.6635|1.6625||0.000602|240|267||0.0005|0.0005||H|14|B6H14|1.71160153519|0
2014-03-11 01:30|1.6646|1.6635||0.000661|388|410||0.0012|0.0011||H|14|B6H14|1.71273334263|0
2014-03-11 02:00|1.6638|1.6626||0.000722|1679|553||0.0021|0.002||H|14|B6H14|1.71191020994|0
2014-03-11 02:30|1.6634|1.6624||0.000602|878|108||0.001|0.0009||H|14|B6H14|1.7114986436|0
2014-03-11 03:00|1.6639|1.6629||0.000601|1764|122||0.0011|0.001||H|14|B6H14|1.71201310153|0
2014-03-11 03:30|1.6623|1.6613||0.000602|1861|321||0.0023|0.0022||H|14|B6H14|1.71036683615|0
2014-03-11 04:00|1.6623|1.6611||0.000722|3408|573||0.0012|0.0012||H|14|B6H14|1.71036683615|0
2014-03-11 04:30|1.663|1.6618||0.000722|4575|523||0.0027|0.0026||H|14|B6H14|1.71108707725|0
2014-03-11 05:00|1.6633|1.6623||0.000602|1915|297||0.0013|0.0011||H|14|B6H14|1.71139575201|0
2014-03-11 05:30|1.6615|1.6603||0.000723|2093|468||0.0023|0.0022||H|14|B6H14|1.70954370346|0
2014-03-11 06:00|1.6609|1.6597||0.000723|3290|485||0.0019|0.0017||H|14|B6H14|1.70892635395|0
2014-03-11 06:30|1.6608|1.6599||0.000542|2566|454||0.0011|0.001||H|14|B6H14|1.70882346236|0
2014-03-11 07:00|1.6604|1.6593||0.000663|2552|531||0.0012|0.0011||H|14|B6H14|1.70841189602|0
2014-03-11 07:30|1.661|1.6599||0.000663|1556|341||0.0011|0.0009||H|14|B6H14|1.70902924553|0
2014-03-11 08:00|1.6617|1.6606||0.000662|2166|353||0.001|0.0009||H|14|B6H14|1.70974948664|0
2014-03-11 08:30|1.6626|1.6615|1.661|0.000662|2722|338|1|0.0012|0.001|0|H|14|B6H14|1.71067551091|0
2014-03-11 09:00|1.6633|1.6621||0.000722|2320|352||0.0009|0.0011||H|14|B6H14|1.71139575201|0
2014-03-11 09:30|1.6625|1.6614||0.000662|2012|566||0.0011|0.0009||H|14|B6H14|1.71057261932|0
2014-03-11 10:00|1.6638|1.6626||0.000722|3602|665||0.0023|0.0022||H|14|B6H14|1.71191020994|0
2014-03-11 10:30|1.6627|1.6615||0.000722|2756|678||0.0016|0.0015||H|14|B6H14|1.7107784025|0
2014-03-11 11:00|1.6634|1.6623||0.000662|2954|383||0.0016|0.0015||H|14|B6H14|1.7114986436|0
2014-03-11 11:30|1.6627|1.6615||0.000722|1210|252||0.0012|0.0012||H|14|B6H14|1.7107784025|0
2014-03-11 12:00|1.662|1.661||0.000602|1049|164||0.001|0.0009||H|14|B6H14|1.71005816139|0
2014-03-11 12:30|1.6617|1.6605||0.000723|1622|157||0.0006|0.0005||H|14|B6H14|1.70974948664|0
2014-03-11 13:00|1.663|1.662||0.000602|1579|175||0.0014|0.0014||H|14|B6H14|1.71108707725|0
2014-03-11 13:30|1.6625|1.6615||0.000602|2034|204||0.0009|0.0008||H|14|B6H14|1.71057261932|0
2014-03-11 14:00|1.6621|1.6611||0.000602|801|40||0.0009|0.0009||H|14|B6H14|1.71016105298|0
2014-03-11 14:30|1.6615|1.6607||0.000482|960|94||0.0009|0.0008||H|14|B6H14|1.70954370346|0
2014-03-11 15:00|1.6617|1.6605||0.000723|189|33||0.0006|0.0002||H|14|B6H14|1.70974948664|0
2014-03-11 15:30|1.6617|1.6607||0.000602|109|53||0.0005|0.0004||H|14|B6H14|1.70974948664|0
2014-03-11 17:00|1.6618|1.6605||0.000783|109|87||0.0004|0.0004||H|14|B6H14|1.70985237822|0
2014-03-11 17:30|1.6616|1.6606||0.000602|63|24||0.0005|0.0005||H|14|B6H14|1.70964659505|0
2014-03-11 18:00|1.6615|1.6606||0.000542|70|5||0.0005|0.0003||H|14|B6H14|1.70954370346|0
2014-03-11 18:30|1.6619|1.6608||0.000662|133|42||0.0007|0.0007||H|14|B6H14|1.70995526981|0
2014-03-11 19:00|1.6617|1.6607||0.000602|273|17||0.0005|0.0002||H|14|B6H14|1.70974948664|0
2014-03-11 19:30|1.6615|1.6603||0.000723|106|17||0.0005|0.0003||H|14|B6H14|1.70954370346|0
2014-03-11 20:00|1.6618|1.6608||0.000602|256|32||0.0005|0.0003||H|14|B6H14|1.70985237822|0
2014-03-11 20:30|1.6628|1.6619||0.000542|515|27||0.0015|0.0012||H|14|B6H14|1.71088129408|0
2014-03-11 21:00|1.6625|1.6615||0.000602|154|12||0.0004|0.0003||H|14|B6H14|1.71057261932|0
2014-03-11 21:30|1.6629|1.6617||0.000722|236|60||0.0007|0.0007||H|14|B6H14|1.71098418567|0
2014-03-11 22:00|1.6622|1.6611||0.000662|367|41||0.0008|0.0007||H|14|B6H14|1.71026394457|0
2014-03-11 22:30|1.6621|1.6609||0.000722|300|41||0.0005|0.0004||H|14|B6H14|1.71016105298|0
2014-03-11 23:00|1.6625|1.6613||0.000722|151|12||0.0004|0.0005||H|14|B6H14|1.71057261932|0
2014-03-11 23:30|1.6625|1.6612||0.000783|147|12||0.0003|0.0004||H|14|B6H14|1.71057261932|0
2014-03-12 00:00|1.6621|1.661||0.000662|246|26||0.0006|0.0006||H|14|B6H14|1.71016105298|0
2014-03-12 00:30|1.6622|1.6611||0.000662|145|34||0.0004|0.0001||H|14|B6H14|1.71026394457|0
2014-03-12 01:00|1.663|1.6619|1.66|0.000662|391|421|1|0.0013|0.001|0|H|14|B6H14|1.71108707725|0
2014-03-12 01:30|1.6631|1.662||0.000662|522|315||0.0006|0.0005||H|14|B6H14|1.71118996884|0
2014-03-12 02:00|1.6633|1.6622||0.000662|503|256||0.0005|0.0005||H|14|B6H14|1.71139575201|0
2014-03-12 02:30|1.6622|1.661||0.000722|1119|237||0.0013|0.0012||H|14|B6H14|1.71026394457|0
2014-03-12 03:00|1.6598|1.6587||0.000663|3251|376||0.0028|0.0026||H|14|B6H14|1.7077945465|0
2014-03-12 03:30|1.6606|1.6594||0.000723|2731|256||0.0015|0.0013||H|14|B6H14|1.70861767919|0
2014-03-12 04:00|1.6605|1.6593||0.000723|1902|195||0.0014|0.0014||H|14|B6H14|1.7085147876|0
2014-03-12 04:30|1.6619|1.6607||0.000723|2623|175||0.0019|0.0018||H|14|B6H14|1.70995526981|0
2014-03-12 05:00|1.6603|1.6592||0.000663|2760|352||0.0025|0.0024||H|14|B6H14|1.70830900443|0
2014-03-12 05:30|1.6576|1.6566||0.000604|8794|1627||0.0035|0.0034||H|14|B6H14|1.7055309316|0
2014-03-12 06:00|1.659|1.6577||0.000784|3000|271||0.0015|0.0015||H|14|B6H14|1.70697141381|0
2014-03-12 06:30|1.6591|1.6579||0.000724|1524|319||0.0008|0.0007||H|14|B6H14|1.7070743054|0
2014-03-12 07:00|1.6613|1.66|1.6577|0.000783|4757|841|4|0.0034|0.0032|0|H|14|B6H14|1.70933792029|0
2014-03-12 07:30|1.6619|1.6607||0.000723|5165|1074||0.0015|0.0015||H|14|B6H14|1.70995526981|0
2014-03-12 08:00|1.6615|1.6603||0.000723|1546|341||0.0009|0.001||H|14|B6H14|1.70954370346|0
2014-03-12 08:30|1.6617|1.6606||0.000662|3096|572||0.0013|0.0013||H|14|B6H14|1.70974948664|0
2014-03-12 09:00|1.6604|1.6593||0.000663|3062|850||0.002|0.0021||H|14|B6H14|1.70841189602|0
2014-03-12 09:30|1.6607|1.6597||0.000603|4562|1179||0.0019|0.0018||H|14|B6H14|1.70872057077|0
2014-03-12 10:00|1.6616|1.6604||0.000723|3132|793||0.0017|0.0018||H|14|B6H14|1.70964659505|0
2014-03-12 10:30|1.6605|1.6594||0.000663|3992|1015||0.0018|0.0017||H|14|B6H14|1.7085147876|0
2014-03-12 11:00|1.6614|1.6603||0.000663|2423|446||0.0014|0.0014||H|14|B6H14|1.70944081188|0
2014-03-12 11:30|1.6623|1.661||0.000783|2797|571||0.0017|0.0016||H|14|B6H14|1.71036683615|0
2014-03-12 12:00|1.6621|1.6609||0.000722|1338|271||0.0007|0.0007||H|14|B6H14|1.71016105298|0
2014-03-12 12:30|1.6611|1.6599||0.000723|1529|250||0.0013|0.0013||H|14|B6H14|1.70913213712|0
2014-03-12 13:00|1.6616|1.6606||0.000602|1084|326||0.0014|0.0014||H|14|B6H14|1.70964659505|0
2014-03-12 13:30|1.6612|1.6602||0.000602|1438|687||0.0009|0.0009||H|14|B6H14|1.7092350287|0
2014-03-12 14:00|1.6616|1.6604||0.000723|933|136||0.0006|0.0005||H|14|B6H14|1.70964659505|0
2014-03-12 14:30|1.6618|1.6607||0.000662|895|143||0.0006|0.0004||H|14|B6H14|1.70985237822|0
2014-03-12 15:00|1.6619|1.6608||0.000662|261|119||0.0006|0.0005||H|14|B6H14|1.70995526981|0
2014-03-12 15:30|1.6619|1.6602||0.001024|246|52||0.0005|0.0007||H|14|B6H14|1.70995526981|0
2014-03-12 17:00|1.6621|1.661||0.000662|146|106||0.0008|0.0006||H|14|B6H14|1.71016105298|0
2014-03-12 17:30|1.6622|1.661||0.000722|66|90||0.0005|0.0005||H|14|B6H14|1.71026394457|0
2014-03-12 18:00|1.6623|1.6612||0.000662|83|102||0.0006|0.0005||H|14|B6H14|1.71036683615|0
2014-03-12 18:30|1.6617|1.6607||0.000602|83|52||0.0007|0.0007||H|14|B6H14|1.70974948664|0
2014-03-12 19:00|1.6617|1.6606||0.000662|396|167||0.0009|0.0009||H|14|B6H14|1.70974948664|0
2014-03-12 19:30|1.6609|1.6598||0.000663|766|239||0.0014|0.0015||H|14|B6H14|1.70892635395|0
2014-03-12 20:00|1.6613|1.6602||0.000663|262|22||0.0007|0.0006||H|14|B6H14|1.70933792029|0
2014-03-12 20:30|1.6624|1.6613||0.000662|420|82||0.0011|0.001||H|14|B6H14|1.71046972774|0
2014-03-12 21:00|1.6627|1.6616||0.000662|211|199||0.0007|0.0008||H|14|B6H14|1.7107784025|0
2014-03-12 21:30|1.6625|1.6614||0.000662|76|51||0.0004|0.0005||H|14|B6H14|1.71057261932|0
2014-03-12 22:00|1.6628|1.6617||0.000662|144|124||0.0006|0.0006||H|14|B6H14|1.71088129408|0
2014-03-12 22:30|1.6628|1.6618||0.000602|232|40||0.0005|0.0005||H|14|B6H14|1.71088129408|0
2014-03-12 23:00|1.664|1.6629||0.000661|722|227||0.0015|0.0014||H|14|B6H14|1.71211599312|0
2014-03-12 23:30|1.6665|1.6654||0.000661|3016|1339||0.0032|0.0032||H|14|B6H14|1.71468828277|0
2014-03-13 00:00|1.6662|1.6651||0.000661|467|140||0.0007|0.0006||H|14|B6H14|1.71437960801|0
2014-03-13 00:30|1.6665|1.6654||0.000661|481|143||0.0009|0.0009||H|14|B6H14|1.71468828277|0
2014-03-13 01:00|1.6658|1.6648||0.000601|338|330||0.0009|0.0009||H|14|B6H14|1.71396804167|0
2014-03-13 01:30|1.6669|1.6657||0.00072|619|330||0.0012|0.0013||H|14|B6H14|1.71509984911|0
2014-03-13 02:00|1.6675|1.6664||0.00066|2673|1304||0.0019|0.0019||H|14|B6H14|1.71571719863|0
2014-03-13 02:30|1.666|1.665||0.000601|1443|1022||0.0018|0.0018||H|14|B6H14|1.71417382484|0
2014-03-13 03:00|1.6655|1.6642||0.000781|1865|321||0.0016|0.0016||H|14|B6H14|1.71365936691|0
2014-03-13 03:30|1.6659|1.6648||0.000661|1013|434||0.0011|0.001||H|14|B6H14|1.71407093325|0
2014-03-13 04:00|1.6689|1.6679||0.0006|2554|952||0.0035|0.0035||H|14|B6H14|1.71715768084|0
2014-03-13 04:30|1.6689|1.6678||0.00066|1849|542||0.0014|0.0013||H|14|B6H14|1.71715768084|0
2014-03-13 05:00|1.6684|1.6675||0.00054|1299|342||0.0015|0.0015||H|14|B6H14|1.71664322291|0
2014-03-13 05:30|1.6682|1.6672||0.0006|1091|296||0.0007|0.0008||H|14|B6H14|1.71643743973|0
2014-03-13 06:00|1.6683|1.6673||0.0006|1976|1042||0.0014|0.0013||H|14|B6H14|1.71654033132|0
2014-03-13 06:30|1.6714|1.6703||0.000659|4983|1776||0.0037|0.0038||H|14|B6H14|1.71972997049|0
2014-03-13 07:00|1.6704|1.6695||0.000539|2069|1071||0.0013|0.0014||H|14|B6H14|1.71870105463|0
2014-03-13 07:30|1.6688|1.6677||0.00066|2670|1124||0.0021|0.0021||H|14|B6H14|1.71705478925|0
2014-03-13 08:00|1.6687|1.6676||0.00066|1463|839||0.0009|0.0009||H|14|B6H14|1.71695189766|0
2014-03-13 08:30|1.67|1.6689||0.000659|2702|1351||0.0017|0.0016||H|14|B6H14|1.71828948828|0
2014-03-13 09:00|1.6686|1.6675||0.00066|1515|867||0.0014|0.0015||H|14|B6H14|1.71684900608|0
2014-03-13 09:30|1.6682|1.667||0.00072|2605|1269||0.0015|0.0015||H|14|B6H14|1.71643743973|0
2014-03-13 10:00|1.6688|1.6678||0.0006|1502|653||0.0008|0.0008||H|14|B6H14|1.71705478925|0
2014-03-13 10:30|1.6676|1.6666||0.0006|2498|1350||0.0014|0.0015||H|14|B6H14|1.71582009022|0
2014-03-13 11:00|1.6668|1.6658||0.0006|4977|1954||0.0018|0.0018||H|14|B6H14|1.71499695753|0
2014-03-13 11:30|1.6647|1.6637||0.000601|6635|2626||0.0028|0.0028||H|14|B6H14|1.71283623422|0
2014-03-13 12:00|1.6646|1.6635||0.000661|4267|2096||0.0015|0.0015||H|14|B6H14|1.71273334263|0
2014-03-13 12:30|1.663|1.6619||0.000662|5636|1944||0.0025|0.0025||H|14|B6H14|1.71108707725|0
2014-03-13 13:00|1.6614|1.6603||0.000663|3955|1144||0.002|0.002||H|14|B6H14|1.70944081188|0
2014-03-13 13:30|1.6616|1.6605||0.000662|1144|1304||0.0011|0.0012||H|14|B6H14|1.70964659505|0
2014-03-13 14:00|1.6612|1.6603||0.000542|1583|649||0.0015|0.0014||H|14|B6H14|1.7092350287|0
2014-03-13 14:30|1.6615|1.6604||0.000662|938|402||0.0006|0.0006||H|14|B6H14|1.70954370346|0
2014-03-13 15:00|1.6623|1.6613||0.000602|414|330||0.0013|0.0011||H|14|B6H14|1.71036683615|0
2014-03-13 15:30|1.6625|1.6613||0.000722|210|185||0.0008|0.0009||H|14|B6H14|1.71057261932|0
2014-03-13 17:00|1.662|1.661||0.000602|92|224||0.0003|0.0007||H|14|B6H14|1.71005816139|0
2014-03-13 17:30|1.6624|1.6612||0.000722|48|60||0.0004|0.0003||H|14|B6H14|1.71046972774|0
2014-03-13 18:00|1.6619|1.6609||0.000602|87|172||0.0006|0.0006||H|14|B6H14|1.70995526981|0
2014-03-13 18:30|1.6622|1.6611||0.000662|137|362||0.0009|0.0008||H|14|B6H14|1.71026394457|0
2014-03-13 19:00|1.6615|1.6605||0.000602|233|454||0.0009|0.0009||H|14|B6H14|1.70954370346|0
2014-03-13 19:30|1.662|1.6609||0.000662|215|209||0.0008|0.0008||H|14|B6H14|1.71005816139|0
2014-03-13 20:00|1.6613|1.6602||0.000663|137|282||0.0007|0.0007||H|14|B6H14|1.70933792029|0
2014-03-13 20:30|1.6616|1.6605||0.000662|84|165||0.0004|0.0006||H|14|B6H14|1.70964659505|0
2014-03-13 21:00|1.6621|1.6611||0.000602|88|185||0.0007|0.0007||H|14|B6H14|1.71016105298|0
2014-03-13 21:30|1.6619|1.6608||0.000662|125|163||0.0005|0.0006||H|14|B6H14|1.70995526981|0
2014-03-13 22:00|1.6619|1.6609||0.000602|61|157||0.0005|0.0007||H|14|B6H14|1.70995526981|0
2014-03-13 22:30|1.662|1.661||0.000602|74|104||0.0004|0.0002||H|14|B6H14|1.71005816139|0
2014-03-13 23:00|1.6623|1.6613||0.000602|126|197||0.0008|0.0006||H|14|B6H14|1.71036683615|0
2014-03-13 23:30|1.6619|1.6608||0.000662|52|170||0.0006|0.0005||H|14|B6H14|1.70995526981|0
2014-03-14 00:00|1.6616|1.6606||0.000602|57|135||0.0006|0.0006||H|14|B6H14|1.70964659505|0
2014-03-14 00:30|1.6612|1.6601||0.000663|132|247||0.0007|0.0007||H|14|B6H14|1.7092350287|0
2014-03-14 01:00|1.6616|1.6605||0.000662|133|369||0.0008|0.0006||H|14|B6H14|1.70964659505|0
2014-03-14 01:30|1.6622|1.661||0.000722|116|324||0.0008|0.0007||H|14|B6H14|1.71026394457|0
2014-03-14 02:00|1.6603|1.6593||0.000603|615|1971||0.0029|0.0029||H|14|B6H14|1.70830900443|0
2014-03-14 02:30|1.6614|1.6603||0.000663|310|1372||0.0016|0.0016||H|14|B6H14|1.70944081188|0
2014-03-14 03:00|1.6615|1.6605||0.000602|513|2124||0.0013|0.0013||H|14|B6H14|1.70954370346|0
2014-03-14 03:30|1.662|1.6609||0.000662|150|1066||0.0011|0.0011||H|14|B6H14|1.71005816139|0
2014-03-14 04:00|1.6617|1.6604||0.000783|601|3010||0.003|0.0031||H|14|B6H14|1.70974948664|0
2014-03-14 04:30|1.662|1.6608||0.000723|570|2843||0.0018|0.0017||H|14|B6H14|1.71005816139|0
2014-03-14 05:00|1.6616|1.6605||0.000662|148|1448||0.0008|0.001||H|14|B6H14|1.70964659505|0
2014-03-14 05:30|1.6615|1.6603||0.000723|182|1193||0.0009|0.0011||H|14|B6H14|1.70954370346|0
2014-03-14 06:00|1.6603|1.6592||0.000663|466|2465||0.0023|0.0022||H|14|B6H14|1.70830900443|0
2014-03-14 06:30|1.659|1.658|1.6575|0.000603|550|2042|3|0.0016|0.0017|0.0005|H|14|B6H14|1.70697141381|0
2014-03-14 07:00|1.66|1.6589||0.000663|1251|4316||0.0017|0.0019||H|14|B6H14|1.70800032967|0
2014-03-14 07:30|1.6594|1.6584||0.000603|618|4697||0.0015|0.0015||H|14|B6H14|1.70738298015|0
2014-03-14 08:00|1.6597|1.6585||0.000724|216|2307||0.0012|0.0013||H|14|B6H14|1.70769165491|0
2014-03-14 08:30|1.661|1.6599||0.000663|488|5131||0.0021|0.0021||H|14|B6H14|1.70902924553|0
2014-03-14 09:00|1.6625|1.6616||0.000542|1103|10306||0.0035|0.0036||H|14|B6H14|1.71057261932|0
2014-03-14 09:30|1.6614|1.6601||0.000783|227|2241||0.0013|0.0016||H|14|B6H14|1.70944081188|0
2014-03-14 10:00|1.661|1.6598||0.000723|401|3769||0.0019|0.0019||H|14|B6H14|1.70902924553|0
2014-03-14 10:30|1.6629|1.6617||0.000722|530|3697||0.0027|0.0028||H|14|B6H14|1.71098418567|0
2014-03-14 11:00|1.6618|1.6608||0.000602|409|2903||0.0016|0.0018||H|14|B6H14|1.70985237822|0
2014-03-14 11:30|1.6622|1.6612||0.000602|167|2162||0.0008|0.0009||H|14|B6H14|1.71026394457|0
2014-03-14 12:00|1.6635|1.6625||0.000602|831|1539||0.0014|0.0015||H|14|B6H14|1.71160153519|0
2014-03-14 12:30|1.6624|1.6613||0.000662|1970|2764||0.0013|0.0014||H|14|B6H14|1.71046972774|0
2014-03-14 13:00|1.6632|1.6621||0.000662|125|954||0.0007|0.0009||H|14|B6H14|1.71129286043|0
2014-03-14 13:30|1.6627|1.6617||0.000602|318|1857||0.0008|0.0008||H|14|B6H14|1.7107784025|0
2014-03-14 14:00|1.663|1.6619||0.000662|142|1180||0.0007|0.0008||H|14|B6H14|1.71108707725|0
2014-03-14 14:30|1.6635|1.6624||0.000662|49|643||0.0005|0.0007||H|14|B6H14|1.71160153519|0
2014-03-14 15:00|1.6633|1.6623||0.000602|46|446||0.0009|0.001||H|14|B6H14|1.71139575201|0
2014-03-14 15:30|1.664|1.6645|1.6624|-0.0003|546|1164|1|0.0021|0.0022|0|H|14|B6H14|1.71211599312|0
2014-03-16 17:00|1.6646|1.6633||0.000782|106|394||0.0008|0.001||H|14|B6H14|1.71273334263|0
2014-03-16 17:30|1.6632|1.6623||0.000541|81|625||0.0013|0.0013||H|14|B6H14|1.71129286043|0
2014-03-16 18:00|1.6629||||85|||0.0008|||M|14|B6M14|1.71191054419|1
2014-03-16 18:30|1.6641|1.663||0.000661|1|113||0|0.0007||H|14|B6H14|1.71191054419|1
2014-03-16 19:00|1.6628|1.6619||0.000542|11|364||0.0007|0.0012||H|14|B6H14|1.71057319445|0
2014-03-16 19:30|1.6628|1.6618||0.000602|6|166||0.0001|0.0007||H|14|B6H14|1.71057319445|0
2014-03-16 20:00|1.6633|1.6622||0.000662|4|266||0|0.0009||H|14|B6H14|1.71108755973|0
2014-03-16 20:30|1.6635|1.6624||0.000662|19|220||0.0001|0.0005||H|14|B6H14|1.71129330585|0
2014-03-16 21:00|1.6638|1.662||0.001083|30|196||0.0002|0.0006||H|14|B6H14|1.71160192502|0
2014-03-16 21:30|1.6625||||56|||0.0006|||M|14|B6M14|1.71211684738|1
2014-03-16 22:00|1.6632|1.6622||0.000602|2|105||0|0.0006||H|14|B6H14|1.71211684738|1
2014-03-16 22:30|1.6625||||58|||0.0003|||M|14|B6M14|1.71242585655|1
2014-03-16 23:00|1.6619||||64|||0.0007|||M|14|B6M14|1.7118078382|0
2014-03-16 23:30|1.6621||||292|||0.0006|||M|14|B6M14|1.71201384432|0
2014-03-17 00:00|1.6627||||83|||0.0008|||M|14|B6M14|1.71263186267|0
2014-03-17 00:30|1.664|1.6627||0.000782|1|120||0|0.0002||H|14|B6H14|1.71263186267|1
2014-03-17 01:00|1.6635|1.6624||0.000662|14|188||0.0001|0.0009||H|14|B6H14|1.71211724973|0
2014-03-17 01:30|1.6641|1.6632||0.000541|2|304||0|0.0008||H|14|B6H14|1.71273478526|0
2014-03-17 02:00|1.664|1.6626||0.000842|25|1509||0.0009|0.0011||H|14|B6H14|1.71263186267|0
2014-03-17 02:30|1.6637|1.6625||0.000722|133|743||0.0009|0.0008||H|14|B6H14|1.71232309491|0
2014-03-17 03:00|1.6638|1.6627||0.000662|5|761||0.0002|0.001||H|14|B6H14|1.7124260175|0
2014-03-17 03:30|1.6644|1.6635||0.000541|26|1123||0.0004|0.001||H|14|B6H14|1.71304355302|0
2014-03-17 04:00|1.6641|1.6628|1.6628|0.000782|38|1106|10|0.0009|0.0016|0|H|14|B6H14|1.71273478526|0
2014-03-17 04:30|1.6629|1.6616||0.000782|36|1066||0.0013|0.0018||H|14|B6H14|1.71149971421|0
2014-03-17 05:00|1.662||||1014|||0.0008|||M|14|B6M14|1.71191172665|1
2014-03-17 05:30|1.6628|1.6615||0.000782|11|885||0.0006|0.0009||H|14|B6H14|1.71191172665|1
2014-03-17 06:00|1.6611|1.6603||0.000482|30|2480||0.0024|0.0028||H|14|B6H14|1.7101615162|0
2014-03-17 06:30|1.661|1.6599||0.000663|24|1723||0.0009|0.0013||H|14|B6H14|1.71005856265|0
2014-03-17 07:00|1.661|1.6601||0.000542|19|2008||0.0006|0.0009||H|14|B6H14|1.71005856265|0
2014-03-17 07:30|1.6622|1.6613||0.000542|4|1702||0.0004|0.0014||H|14|B6H14|1.71129400532|0
2014-03-17 08:00|1.6611|1.6601||0.000602|7|2540||0.001|0.0016||H|14|B6H14|1.7101615162|0
2014-03-17 08:30|1.665|1.6641|1.6625|0.000541|66|7665|1|0.0045|0.005|0|H|14|B6H14|1.71417670488|0
2014-03-17 09:00|1.6665|1.6646|1.664|0.001141|7|5372|1|0.0007|0.0017|0|H|14|B6H14|1.71572100822|0
2014-03-17 09:30|1.6636||||3513|||0.002|||M|14|B6M14|1.71469029753|1
2014-03-17 10:00|1.6633||||2090|||0.0011|||M|14|B6M14|1.71438108433|0
2014-03-17 10:30|1.6633|1.6618||0.000903|1748|1||0.0007|0||M|14|B6M14|1.71438108433|0
2014-03-17 11:00|1.6633||||1610|||0.0006|||M|14|B6M14|1.71438108433|0
2014-03-17 11:30|1.6632||||820|||0.0006|||M|14|B6M14|1.71427801326|0
2014-03-17 12:00|1.6631||||1152|||0.0008|||M|14|B6M14|1.71417494219|0
2014-03-17 12:30|1.6627||||1218|||0.0009|||M|14|B6M14|1.71376265792|0
2014-03-17 13:00|1.6628||||649|||0.0007|||M|14|B6M14|1.71386572899|0
2014-03-17 13:30|1.6624||||1033|||0.0006|||M|14|B6M14|1.71345344471|0
2014-03-17 14:00|1.6623||||368|||0.0004|||M|14|B6M14|1.71335037364|0
2014-03-17 14:30|1.6622||||606|||0.0004|||M|14|B6M14|1.71324730257|0
2014-03-17 15:00|1.6629||||278|||0.0007|||M|14|B6M14|1.71396880005|0
2014-03-17 15:30|1.6626||||218|||0.0004|||M|14|B6M14|1.71365958685|0
2014-03-17 17:00|1.6625||||75|||0.0005|||M|14|B6M14|1.71355651578|0
2014-03-17 17:30|1.6626||||30|||0.0003|||M|14|B6M14|1.71365958685|0
2014-03-17 18:00|1.6627||||164|||0.0004|||M|14|B6M14|1.71376265792|0
2014-03-17 18:30|1.6629||||165|||0.0005|||M|14|B6M14|1.71396880005|0
2014-03-17 19:00|1.663||||379|||0.0007|||M|14|B6M14|1.71407187112|0
2014-03-17 19:30|1.6625||||523|||0.0009|||M|14|B6M14|1.71355651578|0
2014-03-17 20:00|1.6627||||165|||0.0005|||M|14|B6M14|1.71376265792|0
2014-03-17 20:30|1.6627||||41|||0.0002|||M|14|B6M14|1.71376265792|0
2014-03-17 21:00|1.6629||||83|||0.0005|||M|14|B6M14|1.71396880005|0
2014-03-17 21:30|1.6631||||19|||0.0004|||M|14|B6M14|1.71417494219|0
2014-03-17 22:00|1.663||||48|||0.0002|||M|14|B6M14|1.71407187112|0
2014-03-17 22:30|1.6627||||46|||0.0002|||M|14|B6M14|1.71376265792|0
2014-03-17 23:00|1.6626||||65|||0.0002|||M|14|B6M14|1.71365958685|0
2014-03-17 23:30|1.6626||||101|||0.0003|||M|14|B6M14|1.71365958685|0
2014-03-18 00:00|1.6626||||143|||0.0003|||M|14|B6M14|1.71365958685|0
2014-03-18 00:30|1.6626||||103|||0.0005|||M|14|B6M14|1.71365958685|0
2014-03-18 01:00|1.6627||||193|||0.0006|||M|14|B6M14|1.71376265792|0
2014-03-18 01:30|1.6632||||317|||0.001|||M|14|B6M14|1.71427801326|0
2014-03-18 02:00|1.6633||||611|||0.0007|||M|14|B6M14|1.71438108433|0
2014-03-18 02:30|1.6591||||3042|||0.0044|||M|14|B6M14|1.71005209945|0
2014-03-18 03:00|1.6588||||3991|||0.0013|||M|14|B6M14|1.70974288624|0
2014-03-18 03:30|1.6594||||1419|||0.0009|||M|14|B6M14|1.71036131265|0
2014-03-18 04:00|1.6594||||1595|||0.0008|||M|14|B6M14|1.71036131265|0
2014-03-18 04:30|1.6595||||919|||0.0011|||M|14|B6M14|1.71046438372|0
2014-03-18 05:00|1.6594||||1797|||0.0012|||M|14|B6M14|1.71036131265|0
2014-03-18 05:30|1.659||||672|||0.0008|||M|14|B6M14|1.70994902838|0
2014-03-18 06:00|1.6592||||2051|||0.0016|||M|14|B6M14|1.71015517052|0
2014-03-18 06:30|1.661||||4073|||0.0022|||M|14|B6M14|1.71201044975|0
2014-03-18 07:00|1.6613|1.6606||0.000422|3062|11||0.0013|0||M|14|B6M14|1.71231966296|0
2014-03-18 07:30|1.6572|1.6557||0.000906|11298|40||0.0055|0.0053||M|14|B6M14|1.70809374914|0
2014-03-18 08:00|1.6571|1.6558||0.000785|5118|78||0.0013|0.0011||M|14|B6M14|1.70799067807|0
2014-03-18 08:30|1.6571|1.6556||0.000906|7220|15||0.0019|0.0018||M|14|B6M14|1.70799067807|0
2014-03-18 09:00|1.6571|1.6566||0.000302|3406|1||0.0016|0||M|14|B6M14|1.70799067807|0
2014-03-18 09:30|1.6547|1.6544||0.000181|8441|3||0.0039|0.0001||M|14|B6M14|1.70551697243|0
2014-03-18 10:00|1.6556|1.6544||0.000725|11841|11||0.0026|0.0018||M|14|B6M14|1.70644461205|0
2014-03-18 10:30|1.6561|1.6546||0.000907|3298|11||0.0012|0.0008||M|14|B6M14|1.70695996739|0
2014-03-18 11:00|1.6554|1.6544||0.000604|2782|1||0.0012|0||M|14|B6M14|1.70623846991|0
2014-03-18 11:30|1.6559|1.6543||0.000967|2152|2||0.0013|0.0002||M|14|B6M14|1.70675382525|0
2014-03-18 12:00|1.6565||||1665|||0.0009|||M|14|B6M14|1.70737225166|0
2014-03-18 12:30|1.6571||||3271|||0.0015|||M|14|B6M14|1.70799067807|0
2014-03-18 13:00|1.657||||1803|||0.0012|||M|14|B6M14|1.70788760701|0
2014-03-18 13:30|1.6574||||1379|||0.0008|||M|14|B6M14|1.70829989128|0
2014-03-18 14:00|1.6576||||808|||0.0005|||M|14|B6M14|1.70850603342|0
2014-03-18 14:30|1.6578||||1611|||0.0006|||M|14|B6M14|1.70871217555|0
2014-03-18 15:00|1.6576|1.6565||0.000664|656|1||0.0004|0||M|14|B6M14|1.70850603342|0
2014-03-18 15:30|1.6576|1.6562||0.000845|1028|5||0.0007|0.0003||M|14|B6M14|1.70850603342|0
2014-03-18 17:00|1.6583||||171|||0.0007|||M|14|B6M14|1.7092275309|0
2014-03-18 17:30|1.6584||||181|||0.0004|||M|14|B6M14|1.70933060197|0
2014-03-18 18:00|1.6585||||73|||0.0005|||M|14|B6M14|1.70943367303|0
2014-03-18 18:30|1.6584||||189|||0.0003|||M|14|B6M14|1.70933060197|0
2014-03-18 19:00|1.6584||||127|||0.0003|||M|14|B6M14|1.70933060197|0
2014-03-18 19:30|1.6585||||170|||0.0003|||M|14|B6M14|1.70943367303|0
2014-03-18 20:00|1.659||||442|||0.0007|||M|14|B6M14|1.70994902838|0
2014-03-18 20:30|1.6589||||128|||0.0004|||M|14|B6M14|1.70984595731|0
2014-03-18 21:00|1.6592||||100|||0.0004|||M|14|B6M14|1.71015517052|0
2014-03-18 21:30|1.658||||595|||0.0016|||M|14|B6M14|1.70891831769|0
2014-03-18 22:00|1.6582||||83|||0.0003|||M|14|B6M14|1.70912445983|0
2014-03-18 22:30|1.658||||221|||0.0008|||M|14|B6M14|1.70891831769|0
2014-03-18 23:00|1.6585||||179|||0.0005|||M|14|B6M14|1.70943367303|0
2014-03-18 23:30|1.6579||||134|||0.0007|||M|14|B6M14|1.70881524662|0
2014-03-19 00:00|1.6581||||424|||0.0006|||M|14|B6M14|1.70902138876|0
2014-03-19 00:30|1.658||||130|||0.0003|||M|14|B6M14|1.70891831769|0
2014-03-19 01:00|1.6586||||283|||0.0008|||M|14|B6M14|1.7095367441|0
2014-03-19 01:30|1.6587||||891|||0.0012|||M|14|B6M14|1.70963981517|0
2014-03-19 02:00|1.6586||||786|||0.0006|||M|14|B6M14|1.7095367441|0
2014-03-19 02:30|1.6589||||524|||0.0006|||M|14|B6M14|1.70984595731|0
2014-03-19 03:00|1.6604||||5538|||0.0024|||M|14|B6M14|1.71139202334|0
2014-03-19 03:30|1.6606||||2314|||0.0011|||M|14|B6M14|1.71159816548|0
2014-03-19 04:00|1.6625||||5707|||0.0023|||M|14|B6M14|1.71355651578|0
2014-03-19 04:30|1.6611||||9057|||0.003|||M|14|B6M14|1.71211352082|0
2014-03-19 05:00|1.661||||1348|||0.0012|||M|14|B6M14|1.71201044975|0
2014-03-19 05:30|1.6624||||2564|||0.0022|||M|14|B6M14|1.71345344471|0
2014-03-19 06:00|1.6629||||3339|||0.0014|||M|14|B6M14|1.71396880005|0
2014-03-19 06:30|1.6642||||2072|||0.0021|||M|14|B6M14|1.71530872395|0
2014-03-19 07:00|1.6629||||3625|||0.0014|||M|14|B6M14|1.71396880005|0
2014-03-19 07:30|1.6622|1.6616||0.000361|3890|5||0.0015|0.0006||M|14|B6M14|1.71324730257|0
2014-03-19 08:00|1.6617|1.6608||0.000542|3337|1||0.0009|0||M|14|B6M14|1.71273194723|0
2014-03-19 08:30|1.6607|1.6595||0.000723|4634|2||0.0011|0||M|14|B6M14|1.71170123654|0
2014-03-19 09:00|1.6602|1.6595|1.6585|0.000422|5556|4|1|0.0014|0|0|M|14|B6M14|1.7111858812|0
2014-03-19 09:30|1.661||||3875|||0.0013|||M|14|B6M14|1.71201044975|0
2014-03-19 10:00|1.6615|1.6601||0.000843|2475|1||0.0008|0||M|14|B6M14|1.71252580509|0
2014-03-19 10:30|1.6617|1.6613||0.000241|2332|3||0.0013|0.0009||M|14|B6M14|1.71273194723|0
2014-03-19 11:00|1.6624|1.6603||0.001265|2184|8||0.0012|0.0003||M|14|B6M14|1.71345344471|0
2014-03-19 11:30|1.6628||||1439|||0.001|||M|14|B6M14|1.71386572899|0
2014-03-19 12:00|1.6626|1.6613||0.000783|2875|8||0.0022|0.0011||M|14|B6M14|1.71365958685|0
2014-03-19 12:30|1.6632|1.6626||0.000361|2227|8||0.0017|0.0003||M|14|B6M14|1.71427801326|0
2014-03-19 13:00|1.6556|1.6536||0.001209|17028|19||0.0095|0.0022||M|14|B6M14|1.70644461205|0
2014-03-19 13:30|1.6521|1.6521||0|10925|6||0.0039|0.001||M|14|B6M14|1.70283712464|0
2014-03-19 14:00|1.6513||||8228|||0.003|||M|14|B6M14|1.70201255609|0
2014-03-19 14:30|1.6521||||2980|||0.002|||M|14|B6M14|1.70283712464|0
2014-03-19 15:00|1.6524||||301|||0.0008|||M|14|B6M14|1.70314633785|0
2014-03-19 15:30|1.653||||198|||0.0007|||M|14|B6M14|1.70376476426|0
2014-03-19 17:00|1.6529||||321|||0.0014|||M|14|B6M14|1.70366169319|0
2014-03-19 17:30|1.6523||||113|||0.0003|||M|14|B6M14|1.70304326678|0
2014-03-19 18:00|1.6525|1.6513||0.000727|308|2||0.001|0||M|14|B6M14|1.70324940892|0
2014-03-19 18:30|1.6521||||172|||0.0005|||M|14|B6M14|1.70283712464|0
2014-03-19 19:00|1.6526|1.6509||0.00103|531|1||0.0007|0||M|14|B6M14|1.70335247999|0
2014-03-19 19:30|1.6528||||861|||0.0008|||M|14|B6M14|1.70355862212|0
2014-03-19 20:00|1.6526||||307|||0.0009|||M|14|B6M14|1.70335247999|0
2014-03-19 20:30|1.6528||||177|||0.0007|||M|14|B6M14|1.70355862212|0
2014-03-19 21:00|1.6527||||127|||0.0003|||M|14|B6M14|1.70345555106|0
2014-03-19 21:30|1.6528||||159|||0.0003|||M|14|B6M14|1.70355862212|0
2014-03-19 22:00|1.6529||||285|||0.0006|||M|14|B6M14|1.70366169319|0
2014-03-19 22:30|1.653||||91|||0.0003|||M|14|B6M14|1.70376476426|0
2014-03-19 23:00|1.653||||58|||0.0001|||M|14|B6M14|1.70376476426|0
2014-03-19 23:30|1.6528||||71|||0.0002|||M|14|B6M14|1.70355862212|0
2014-03-20 00:00|1.6527||||104|||0.0004|||M|14|B6M14|1.70345555106|0
2014-03-20 00:30|1.6531||||362|||0.001|||M|14|B6M14|1.70386783533|0
2014-03-20 01:00|1.6539||||759|||0.0014|||M|14|B6M14|1.70469240388|0
2014-03-20 01:30|1.6536||||275|||0.0008|||M|14|B6M14|1.70438319067|0
2014-03-20 02:00|1.653|1.652||0.000605|1497|1||0.0019|0||M|14|B6M14|1.70376476426|0
2014-03-20 02:30|1.6535||||2156|||0.0014|||M|14|B6M14|1.7042801196|0
2014-03-20 03:00|1.6545||||2650|||0.0019|||M|14|B6M14|1.70531083029|0
2014-03-20 03:30|1.6544||||2734|||0.0014|||M|14|B6M14|1.70520775922|0
2014-03-20 04:00|1.6537|1.652||0.001029|2429|1||0.002|0||M|14|B6M14|1.70448626174|0
2014-03-20 04:30|1.6528||||1484|||0.001|||M|14|B6M14|1.70355862212|0
2014-03-20 05:00|1.6513||||2761|||0.0017|||M|14|B6M14|1.70201255609|0
2014-03-20 05:30|1.6512||||4310|||0.0017|||M|14|B6M14|1.70190948503|0
2014-03-20 06:00|1.6494||||4061|||0.0027|||M|14|B6M14|1.70005420579|0
2014-03-20 06:30|1.6505|1.6493||0.000728|2479|2||0.0016|0||M|14|B6M14|1.70118798755|0
2014-03-20 07:00|1.649|1.6476||0.00085|2548|7||0.002|0.0017||M|14|B6M14|1.69964192152|0
2014-03-20 07:30|1.6483|1.6474||0.000546|6105|10||0.002|0.0012||M|14|B6M14|1.69892042404|0
2014-03-20 08:00|1.6484|1.6472||0.000729|2579|15||0.0012|0.0008||M|14|B6M14|1.6990234951|0
2014-03-20 08:30|1.6488|1.6469||0.001154|3313|3||0.0017|0||M|14|B6M14|1.69943577938|0
2014-03-20 09:00|1.6488|1.6475||0.000789|5455|22||0.0025|0.0021||M|14|B6M14|1.69943577938|0
2014-03-20 09:30|1.6484|1.6473||0.000668|2552|1||0.0009|0||M|14|B6M14|1.6990234951|0
2014-03-20 10:00|1.6481|1.6471||0.000607|3952|5||0.0007|0.0002||M|14|B6M14|1.6987142819|0
2014-03-20 10:30|1.6499|1.6487||0.000728|4645|39||0.0023|0.0014||M|14|B6M14|1.70056956113|0
2014-03-20 11:00|1.6498|1.6487||0.000667|2804|5||0.0013|0.0001||M|14|B6M14|1.70046649007|0
2014-03-20 11:30|1.6506|1.6491||0.00091|2953|1||0.0011|0||M|14|B6M14|1.70129105861|0
2014-03-20 12:00|1.6497||||1541|||0.0009|||M|14|B6M14|1.700363419|0
2014-03-20 12:30|1.6488||||1918|||0.0011|||M|14|B6M14|1.69943577938|0
2014-03-20 13:00|1.649|1.6473||0.001032|751|1||0.0006|0||M|14|B6M14|1.69964192152|0
2014-03-20 13:30|1.6493||||993|||0.0005|||M|14|B6M14|1.69995113472|0
2014-03-20 14:00|1.6489||||782|||0.0009|||M|14|B6M14|1.69953885045|0
2014-03-20 14:30|1.6489||||659|||0.0007|||M|14|B6M14|1.69953885045|0
2014-03-20 15:00|1.6496|1.6481||0.00091|635|4||0.0008|0.0002||M|14|B6M14|1.70026034793|0
2014-03-20 15:30|1.6495||||376|||0.0008|||M|14|B6M14|1.70015727686|0
2014-03-20 17:00|1.6495||||139|||0.0005|||M|14|B6M14|1.70015727686|0
2014-03-20 17:30|1.6496||||72|||0.0002|||M|14|B6M14|1.70026034793|0
2014-03-20 18:00|1.6496||||359|||0.0008|||M|14|B6M14|1.70026034793|0
2014-03-20 18:30|1.6496||||72|||0.0004|||M|14|B6M14|1.70026034793|0
2014-03-20 19:00|1.65||||241|||0.0007|||M|14|B6M14|1.7006726322|0
2014-03-20 19:30|1.65||||176|||0.0005|||M|14|B6M14|1.7006726322|0
2014-03-20 20:00|1.6504||||252|||0.0009|||M|14|B6M14|1.70108491648|0
2014-03-20 20:30|1.6503||||119|||0.0005|||M|14|B6M14|1.70098184541|0
2014-03-20 21:00|1.6508||||367|||0.0007|||M|14|B6M14|1.70149720075|0
2014-03-20 21:30|1.6505||||111|||0.0005|||M|14|B6M14|1.70118798755|0
2014-03-20 22:00|1.6502||||220|||0.0005|||M|14|B6M14|1.70087877434|0
2014-03-20 22:30|1.6498||||124|||0.0005|||M|14|B6M14|1.70046649007|0
2014-03-20 23:00|1.6499||||99|||0.0003|||M|14|B6M14|1.70056956113|0
2014-03-20 23:30|1.6497||||44|||0.0002|||M|14|B6M14|1.700363419|0
2014-03-21 00:00|1.65|1.6483||0.001031|162|1||0.0007|0||M|14|B6M14|1.7006726322|0
2014-03-21 00:30|1.6502||||97|||0.0005|||M|14|B6M14|1.70087877434|0
2014-03-21 01:00|1.6504||||567|||0.0005|||M|14|B6M14|1.70108491648|0
2014-03-21 01:30|1.6496||||377|||0.0009|||M|14|B6M14|1.70026034793|0
2014-03-21 02:00|1.6481||||1416|||0.002|||M|14|B6M14|1.6987142819|0
2014-03-21 02:30|1.6475||||1425|||0.0009|||M|14|B6M14|1.69809585549|0
2014-03-21 03:00|1.6472||||2790|||0.0015|||M|14|B6M14|1.69778664228|0
2014-03-21 03:30|1.6475||||3013|||0.0018|||M|14|B6M14|1.69809585549|0
2014-03-21 04:00|1.6491||||2909|||0.0027|||M|14|B6M14|1.69974499258|0
2014-03-21 04:30|1.6497||||1983|||0.0013|||M|14|B6M14|1.700363419|0
2014-03-21 05:00|1.6499|1.6487||0.000728|2309|1||0.0014|0||M|14|B6M14|1.70056956113|0
2014-03-21 05:30|1.6491||||2093|||0.0018|||M|14|B6M14|1.69974499258|0
2014-03-21 06:00|1.6494||||1887|||0.0017|||M|14|B6M14|1.70005420579|0
2014-03-21 06:30|1.6493|1.648||0.000789|1316|4||0.0012|0.0004||M|14|B6M14|1.69995113472|0
2014-03-21 07:00|1.6484|1.6474||0.000607|1409|8||0.0015|0.0012||M|14|B6M14|1.6990234951|0
2014-03-21 07:30|1.6476|1.6466||0.000607|4437|7||0.0014|0.0002||M|14|B6M14|1.69819892656|0
2014-03-21 08:00|1.6485|1.6469||0.000972|2292|1||0.0016|0||M|14|B6M14|1.69912656617|0
2014-03-21 08:30|1.6489|1.6486||0.000182|5257|1||0.0019|0||M|14|B6M14|1.69953885045|0
2014-03-21 09:00|1.648|1.6476||0.000243|3598|1||0.0014|0||M|14|B6M14|1.69861121083|0
2014-03-21 09:30|1.6488||||1901|||0.001|||M|14|B6M14|1.69943577938|0
2014-03-21 10:00|1.6483|1.6467||0.000972|3238|1||0.0016|0||M|14|B6M14|1.69892042404|0
2014-03-21 10:30|1.6483|1.647||0.000789|3193|3||0.0007|0.0001||M|14|B6M14|1.69892042404|0
2014-03-21 11:00|1.6475|1.6464||0.000668|3287|7||0.0012|0.0006||M|14|B6M14|1.69809585549|0
2014-03-21 11:30|1.6484||||3489|||0.0015|||M|14|B6M14|1.6990234951|0
2014-03-21 12:00|1.6487||||2449|||0.001|||M|14|B6M14|1.69933270831|0
2014-03-21 12:30|1.6485||||1887|||0.0008|||M|14|B6M14|1.69912656617|0
2014-03-21 13:00|1.6481||||2245|||0.0008|||M|14|B6M14|1.6987142819|0
2014-03-21 13:30|1.6483||||708|||0.0006|||M|14|B6M14|1.69892042404|0
2014-03-21 14:00|1.6488||||972|||0.0008|||M|14|B6M14|1.69943577938|0
2014-03-21 14:30|1.6482|1.6472||0.000607|798|2||0.0007|0||M|14|B6M14|1.69881735297|0
2014-03-21 15:00|1.6482||||183|||0.0004|||M|14|B6M14|1.69881735297|0
2014-03-21 15:30|1.6475||||498|||0.0019|||M|14|B6M14|1.69809585549|0
2014-03-23 17:00|1.6468|1.6456||0.000729|670|1||0.0011|0||M|14|B6M14|1.69737435801|0
2014-03-23 17:30|1.6475|1.6459||0.000972|242|2||0.0009|0||M|14|B6M14|1.69809585549|0
2014-03-23 18:00|1.6475||||223|||0.0004|||M|14|B6M14|1.69809585549|0
2014-03-23 18:30|1.6483||||314|||0.0012|||M|14|B6M14|1.69892042404|0
2014-03-23 19:00|1.6479|1.6471||0.000486|337|2||0.001|0||M|14|B6M14|1.69850813976|0
2014-03-23 19:30|1.6476|1.6466||0.000607|112|3||0.0005|0||M|14|B6M14|1.69819892656|0
2014-03-23 20:00|1.6475||||56|||0.0003|||M|14|B6M14|1.69809585549|0
2014-03-23 20:30|1.6471||||715|||0.0011|||M|14|B6M14|1.69768357121|0
2014-03-23 21:00|1.6471||||418|||0.0008|||M|14|B6M14|1.69768357121|0
2014-03-23 21:30|1.6471||||46|||0.0004|||M|14|B6M14|1.69768357121|0
2014-03-23 22:00|1.6473||||88|||0.0002|||M|14|B6M14|1.69788971335|0
2014-03-23 22:30|1.6478||||169|||0.0005|||M|14|B6M14|1.69840506869|0
2014-03-23 23:00|1.6477||||165|||0.0005|||M|14|B6M14|1.69830199762|0
2014-03-23 23:30|1.6476||||150|||0.0004|||M|14|B6M14|1.69819892656|0
2014-03-24 00:00|1.6478||||118|||0.0004|||M|14|B6M14|1.69840506869|0
2014-03-24 00:30|1.6481||||74|||0.0005|||M|14|B6M14|1.6987142819|0
2014-03-24 01:00|1.6481||||572|||0.0008|||M|14|B6M14|1.6987142819|0
2014-03-24 01:30|1.6475||||397|||0.0011|||M|14|B6M14|1.69809585549|0
2014-03-24 02:00|1.6475||||581|||0.001|||M|14|B6M14|1.69809585549|0
2014-03-24 02:30|1.6489||||1145|||0.0017|||M|14|B6M14|1.69953885045|0
2014-03-24 03:00|1.6493|1.6478||0.00091|3807|3||0.0021|0||M|14|B6M14|1.69995113472|0
2014-03-24 03:30|1.6472||||3006|||0.0028|||M|14|B6M14|1.69778664228|0
2014-03-24 04:00|1.6463||||3431|||0.0018|||M|14|B6M14|1.69685900266|0
2014-03-24 04:30|1.6477|1.6448||0.001763|2388|1||0.0024|0||M|14|B6M14|1.69830199762|0
2014-03-24 05:00|1.6474||||1868|||0.0017|||M|14|B6M14|1.69799278442|0
2014-03-24 05:30|1.6485||||1780|||0.0015|||M|14|B6M14|1.69912656617|0
2014-03-24 06:00|1.6484||||1093|||0.001|||M|14|B6M14|1.6990234951|0
2014-03-24 06:30|1.6481|1.6473||0.000486|1953|2||0.0014|0.0008||M|14|B6M14|1.6987142819|0
2014-03-24 07:00|1.6482|1.6463||0.001154|1084|2||0.001|0.0001||M|14|B6M14|1.69881735297|0
2014-03-24 07:30|1.6484||||1395|||0.001|||M|14|B6M14|1.6990234951|0
2014-03-24 08:00|1.6476||||1602|||0.0012|||M|14|B6M14|1.69819892656|0
2014-03-24 08:30|1.6481|1.6461||0.001215|3035|1||0.0013|0||M|14|B6M14|1.6987142819|0
2014-03-24 09:00|1.6477|1.6467||0.000607|2599|4||0.0011|0||M|14|B6M14|1.69830199762|0
2014-03-24 09:30|1.647||||2536|||0.0017|||M|14|B6M14|1.69758050014|0
2014-03-24 10:00|1.6466|1.6455||0.000668|3173|2||0.0009|0||M|14|B6M14|1.69716821587|0
2014-03-24 10:30|1.6478||||2749|||0.0013|||M|14|B6M14|1.69840506869|0
2014-03-24 11:00|1.6478|1.6468||0.000607|2177|1||0.0007|0||M|14|B6M14|1.69840506869|0
2014-03-24 11:30|1.648|1.6468||0.000729|1556|4||0.0009|0||M|14|B6M14|1.69861121083|0
2014-03-24 12:00|1.6481||||2218|||0.0012|||M|14|B6M14|1.6987142819|0
2014-03-24 12:30|1.6525|1.6512||0.000787|8402|20||0.0046|0.0045||M|14|B6M14|1.70324940892|0
2014-03-24 13:00|1.6489|1.6476||0.000789|5253|10||0.004|0.0029||M|14|B6M14|1.69953885045|0
2014-03-24 13:30|1.6483|1.6473||0.000607|1657|1||0.001|0||M|14|B6M14|1.69892042404|0
2014-03-24 14:00|1.6492||||1020|||0.0009|||M|14|B6M14|1.69984806365|0
2014-03-24 14:30|1.649||||650|||0.0008|||M|14|B6M14|1.69964192152|0
2014-03-24 15:00|1.6487||||421|||0.0009|||M|14|B6M14|1.69933270831|0
2014-03-24 15:30|1.6488||||413|||0.0006|||M|14|B6M14|1.69943577938|0
2014-03-24 17:00|1.6485||||347|||0.0004|||M|14|B6M14|1.69912656617|0
2014-03-24 17:30|1.6486||||388|||0.001|||M|14|B6M14|1.69922963724|0
2014-03-24 18:00|1.6486||||63|||0.0002|||M|14|B6M14|1.69922963724|0
2014-03-24 18:30|1.6487||||102|||0.0003|||M|14|B6M14|1.69933270831|0
2014-03-24 19:00|1.6489||||484|||0.0008|||M|14|B6M14|1.69953885045|0
2014-03-24 19:30|1.6487||||222|||0.0005|||M|14|B6M14|1.69933270831|0
2014-03-24 20:00|1.6491||||219|||0.0005|||M|14|B6M14|1.69974499258|0
2014-03-24 20:30|1.6486||||178|||0.0007|||M|14|B6M14|1.69922963724|0
2014-03-24 21:00|1.6488||||181|||0.0006|||M|14|B6M14|1.69943577938|0
2014-03-24 21:30|1.6489||||242|||0.0004|||M|14|B6M14|1.69953885045|0
2014-03-24 22:00|1.6485||||282|||0.0007|||M|14|B6M14|1.69912656617|0
2014-03-24 22:30|1.6487||||123|||0.0002|||M|14|B6M14|1.69933270831|0
2014-03-24 23:00|1.6487||||77|||0.0003|||M|14|B6M14|1.69933270831|0
2014-03-24 23:30|1.648||||387|||0.001|||M|14|B6M14|1.69861121083|0
2014-03-25 00:00|1.6477||||107|||0.0004|||M|14|B6M14|1.69830199762|0
2014-03-25 00:30|1.6478||||44|||0.0003|||M|14|B6M14|1.69840506869|0
2014-03-25 01:00|1.6483||||288|||0.0005|||M|14|B6M14|1.69892042404|0
2014-03-25 01:30|1.6481||||326|||0.0006|||M|14|B6M14|1.6987142819|0
2014-03-25 02:00|1.6487||||893|||0.0015|||M|14|B6M14|1.69933270831|0
2014-03-25 02:30|1.6483||||1133|||0.0015|||M|14|B6M14|1.69892042404|0
2014-03-25 03:00|1.6486||||1584|||0.0009|||M|14|B6M14|1.69922963724|0
2014-03-25 03:30|1.648||||1494|||0.0009|||M|14|B6M14|1.69861121083|0
2014-03-25 04:00|1.6481||||2442|||0.0019|||M|14|B6M14|1.6987142819|0
2014-03-25 04:30|1.6486||||6906|||0.0028|||M|14|B6M14|1.69922963724|0
2014-03-25 05:00|1.6489||||1784|||0.0009|||M|14|B6M14|1.69953885045|0
2014-03-25 05:30|1.6492||||2090|||0.0016|||M|14|B6M14|1.69984806365|0
2014-03-25 06:00|1.6494||||1888|||0.0012|||M|14|B6M14|1.70005420579|0
2014-03-25 06:30|1.6491||||1166|||0.0008|||M|14|B6M14|1.69974499258|0
2014-03-25 07:00|1.6503|1.6489||0.000849|3738|7||0.0015|0.0004||M|14|B6M14|1.70098184541|0
2014-03-25 07:30|1.6505|1.6494||0.000667|4903|7||0.002|0||M|14|B6M14|1.70118798755|0
2014-03-25 08:00|1.6501||||2272|||0.001|||M|14|B6M14|1.70077570327|0
2014-03-25 08:30|1.651|1.6484||0.001577|2866|2||0.0018|0||M|14|B6M14|1.70170334289|0
2014-03-25 09:00|1.6508|1.6509||-6.1E-5|5837|2||0.0022|0.0011||M|14|B6M14|1.70149720075|0
2014-03-25 09:30|1.6515||||3186|||0.0016|||M|14|B6M14|1.70221869823|0
2014-03-25 10:00|1.6515||||4584|||0.0018|||M|14|B6M14|1.70221869823|0
2014-03-25 10:30|1.6496|1.6486||0.000607|3807|1||0.0024|0||M|14|B6M14|1.70026034793|0
2014-03-25 11:00|1.6498|1.6472||0.001578|6860|8||0.0021|0.0012||M|14|B6M14|1.70046649007|0
2014-03-25 11:30|1.651||||3657|||0.0019|||M|14|B6M14|1.70170334289|0
2014-03-25 12:00|1.6526|1.6515||0.000666|5716|9||0.0028|0.0011||M|14|B6M14|1.70335247999|0
2014-03-25 12:30|1.6517|1.6521||-0.000242|4531|6||0.0023|0.0004||M|14|B6M14|1.70242484037|0
2014-03-25 13:00|1.6514||||1952|||0.0012|||M|14|B6M14|1.70211562716|0
2014-03-25 13:30|1.652||||1429|||0.0009|||M|14|B6M14|1.70273405357|0
2014-03-25 14:00|1.6523||||484|||0.0006|||M|14|B6M14|1.70304326678|0
2014-03-25 14:30|1.6519||||768|||0.0006|||M|14|B6M14|1.70263098251|0
2014-03-25 15:00|1.6521||||492|||0.0007|||M|14|B6M14|1.70283712464|0
2014-03-25 15:30|1.6522|1.6508||0.000848|313|1||0.0006|0||M|14|B6M14|1.70294019571|0
2014-03-25 17:00|1.6524||||240|||0.0007|||M|14|B6M14|1.70314633785|0
2014-03-25 17:30|1.6521||||23|||0.0002|||M|14|B6M14|1.70283712464|0
2014-03-25 18:00|1.652||||46|||0.0004|||M|14|B6M14|1.70273405357|0
2014-03-25 18:30|1.6521||||67|||0.0002|||M|14|B6M14|1.70283712464|0
2014-03-25 19:00|1.6523||||167|||0.0003|||M|14|B6M14|1.70304326678|0
2014-03-25 19:30|1.6526||||339|||0.0006|||M|14|B6M14|1.70335247999|0
2014-03-25 20:00|1.6528||||134|||0.0006|||M|14|B6M14|1.70355862212|0
2014-03-25 20:30|1.6528||||58|||0.0002|||M|14|B6M14|1.70355862212|0
2014-03-25 21:00|1.6525||||174|||0.0006|||M|14|B6M14|1.70324940892|0
2014-03-25 21:30|1.6526||||83|||0.0003|||M|14|B6M14|1.70335247999|0
2014-03-25 22:00|1.652||||378|||0.001|||M|14|B6M14|1.70273405357|0
2014-03-25 22:30|1.652||||335|||0.0006|||M|14|B6M14|1.70273405357|0
2014-03-25 23:00|1.6521||||83|||0.0006|||M|14|B6M14|1.70283712464|0
2014-03-25 23:30|1.652||||407|||0.0004|||M|14|B6M14|1.70273405357|0
2014-03-26 00:00|1.6516||||204|||0.0004|||M|14|B6M14|1.7023217693|0
2014-03-26 00:30|1.651||||680|||0.001|||M|14|B6M14|1.70170334289|0
2014-03-26 01:00|1.651||||475|||0.0006|||M|14|B6M14|1.70170334289|0
2014-03-26 01:30|1.6506||||437|||0.0009|||M|14|B6M14|1.70129105861|0
2014-03-26 02:00|1.6504|1.6493||0.000667|519|1||0.0008|0||M|14|B6M14|1.70108491648|0
2014-03-26 02:30|1.6532|1.6519||0.000787|2047|5||0.0035|0||M|14|B6M14|1.7039709064|0
2014-03-26 03:00|1.6529|1.6516||0.000787|3568|12||0.0021|0.0019||M|14|B6M14|1.70366169319|0
2014-03-26 03:30|1.6525|1.6516||0.000545|2857|9||0.0019|0.0007||M|14|B6M14|1.70324940892|0
2014-03-26 04:00|1.6518||||1788|||0.0013|||M|14|B6M14|1.70252791144|0
2014-03-26 04:30|1.6521||||1001|||0.0009|||M|14|B6M14|1.70283712464|0
2014-03-26 05:00|1.6529|1.6503||0.001575|1665|1||0.0015|0||M|14|B6M14|1.70366169319|0
2014-03-26 05:30|1.652||||841|||0.001|||M|14|B6M14|1.70273405357|0
2014-03-26 06:00|1.6532|1.652||0.000726|1834|2||0.0018|0.0002||M|14|B6M14|1.7039709064|0
2014-03-26 06:30|1.6535|1.6521||0.000847|1034|4||0.0009|0||M|14|B6M14|1.7042801196|0
2014-03-26 07:00|1.6539|1.6523||0.000968|1522|7||0.0007|0||M|14|B6M14|1.70469240388|0
2014-03-26 07:30|1.6534|1.6541||-0.000423|5140|10||0.0021|0.0012||M|14|B6M14|1.70417704854|0
2014-03-26 08:00|1.6536|1.6521||0.000908|2842|4||0.0018|0||M|14|B6M14|1.70438319067|0
2014-03-26 08:30|1.6541||||2549|||0.001|||M|14|B6M14|1.70489854602|0
2014-03-26 09:00|1.6557|1.6546||0.000665|4881|7||0.0023|0.0003||M|14|B6M14|1.70654768311|0
2014-03-26 09:30|1.6552|1.6543||0.000544|2588|15||0.0008|0.0002||M|14|B6M14|1.70603232777|0
2014-03-26 10:00|1.6553|1.6554||-6.0E-5|6333|14||0.002|0.0005||M|14|B6M14|1.70613539884|0
2014-03-26 10:30|1.6554|1.6537||0.001028|2049|6||0.001|0.0001||M|14|B6M14|1.70623846991|0
2014-03-26 11:00|1.656|1.6552||0.000483|5216|8||0.0019|0.0011||M|14|B6M14|1.70685689632|0
2014-03-26 11:30|1.6549|1.6534||0.000907|2991|2||0.0016|0.0001||M|14|B6M14|1.70572311456|0
2014-03-26 12:00|1.6566||||2498|||0.0018|||M|14|B6M14|1.70747532273|0
2014-03-26 12:30|1.6557|1.6543||0.000846|5031|5||0.003|0.0023||M|14|B6M14|1.70654768311|0
2014-03-26 13:00|1.6563||||1778|||0.0013|||M|14|B6M14|1.70716610953|0
2014-03-26 13:30|1.6568|1.6555||0.000785|1787|1||0.0009|0||M|14|B6M14|1.70768146487|0
2014-03-26 14:00|1.6586|1.6573||0.000784|2345|2||0.0023|0.0003||M|14|B6M14|1.7095367441|0
2014-03-26 14:30|1.6581||||1439|||0.001|||M|14|B6M14|1.70902138876|0
2014-03-26 15:00|1.6571||||874|||0.0017|||M|14|B6M14|1.70799067807|0
2014-03-26 15:30|1.6568||||502|||0.001|||M|14|B6M14|1.70768146487|0
2014-03-26 17:00|1.6572||||124|||0.0007|||M|14|B6M14|1.70809374914|0
2014-03-26 17:30|1.6567||||434|||0.0007|||M|14|B6M14|1.7075783938|0
2014-03-26 18:00|1.6565||||93|||0.0003|||M|14|B6M14|1.70737225166|0
2014-03-26 18:30|1.6568||||241|||0.0009|||M|14|B6M14|1.70768146487|0
2014-03-26 19:00|1.6568||||278|||0.0004|||M|14|B6M14|1.70768146487|0
2014-03-26 19:30|1.6566||||378|||0.0006|||M|14|B6M14|1.70747532273|0
2014-03-26 20:00|1.6567||||360|||0.0003|||M|14|B6M14|1.7075783938|0
2014-03-26 20:30|1.6569||||195|||0.0007|||M|14|B6M14|1.70778453594|0
2014-03-26 21:00|1.6572||||183|||0.0007|||M|14|B6M14|1.70809374914|0
2014-03-26 21:30|1.6574||||172|||0.0004|||M|14|B6M14|1.70829989128|0
2014-03-26 22:00|1.6574||||86|||0.0003|||M|14|B6M14|1.70829989128|0
2014-03-26 22:30|1.6572||||57|||0.0003|||M|14|B6M14|1.70809374914|0
2014-03-26 23:00|1.6572||||133|||0.0003|||M|14|B6M14|1.70809374914|0
2014-03-26 23:30|1.6571||||166|||0.0004|||M|14|B6M14|1.70799067807|0
2014-03-27 00:00|1.657||||223|||0.0003|||M|14|B6M14|1.70788760701|0
2014-03-27 00:30|1.6567||||237|||0.0007|||M|14|B6M14|1.7075783938|0
2014-03-27 01:00|1.656||||302|||0.0009|||M|14|B6M14|1.70685689632|0
2014-03-27 01:30|1.6557||||347|||0.0008|||M|14|B6M14|1.70654768311|0
2014-03-27 02:00|1.656|1.6546||0.000846|1371|1||0.0013|0||M|14|B6M14|1.70685689632|0
2014-03-27 02:30|1.6567||||1992|||0.0014|||M|14|B6M14|1.7075783938|0
2014-03-27 03:00|1.6552|1.6544||0.000484|3382|1||0.0021|0||M|14|B6M14|1.70603232777|0
2014-03-27 03:30|1.6553||||2072|||0.0012|||M|14|B6M14|1.70613539884|0
2014-03-27 04:00|1.6562||||2485|||0.0014|||M|14|B6M14|1.70706303846|0
2014-03-27 04:30|1.662|1.6612||0.000482|16674|5||0.0075|0.0012||M|14|B6M14|1.71304116044|0
2014-03-27 05:00|1.661||||2743|||0.002|||M|14|B6M14|1.71201044975|0
2014-03-27 05:30|1.6613||||1344|||0.001|||M|14|B6M14|1.71231966296|0
2014-03-27 06:00|1.6614||||1493|||0.001|||M|14|B6M14|1.71242273402|0
2014-03-27 06:30|1.6626|1.6605||0.001265|1808|5||0.0018|0||M|14|B6M14|1.71365958685|0
2014-03-27 07:00|1.6624||||1392|||0.001|||M|14|B6M14|1.71345344471|0
2014-03-27 07:30|1.6613||||4786|||0.0013|||M|14|B6M14|1.71231966296|0
2014-03-27 08:00|1.6613||||2277|||0.001|||M|14|B6M14|1.71231966296|0
2014-03-27 08:30|1.6621|1.6605||0.000964|5207|2||0.0014|0||M|14|B6M14|1.71314423151|0
2014-03-27 09:00|1.6619|1.6607||0.000723|5230|8||0.0013|0.0001||M|14|B6M14|1.71293808937|0
2014-03-27 09:30|1.6628|1.6623||0.000301|6958|15||0.0018|0.0002||M|14|B6M14|1.71386572899|0
2014-03-27 10:00|1.6633|1.6623||0.000602|3661|2||0.0011|0.0006||M|14|B6M14|1.71438108433|0
2014-03-27 10:30|1.6601|1.6589||0.000723|6985|5||0.0034|0.0012||M|14|B6M14|1.71108281013|0
2014-03-27 11:00|1.6606|1.6594||0.000723|4847|4||0.0012|0.0005||M|14|B6M14|1.71159816548|0
2014-03-27 11:30|1.6602||||1856|||0.0011|||M|14|B6M14|1.7111858812|0
2014-03-27 12:00|1.6599|1.6588||0.000663|1593|60||0.0011|0.0002||M|14|B6M14|1.710876668|0
2014-03-27 12:30|1.661|1.6589||0.001266|1868|70||0.0015|0.0002||M|14|B6M14|1.71201044975|0
2014-03-27 13:00|1.661||||1057|||0.0006|||M|14|B6M14|1.71201044975|0
2014-03-27 13:30|1.6607||||1170|||0.0007|||M|14|B6M14|1.71170123654|0
2014-03-27 14:00|1.6602||||756|||0.0009|||M|14|B6M14|1.7111858812|0
2014-03-27 14:30|1.6602|1.6586||0.000965|726|2||0.0006|0||M|14|B6M14|1.7111858812|0
2014-03-27 15:00|1.6602|1.6586||0.000965|309|9||0.0004|0.0001||M|14|B6M14|1.7111858812|0
2014-03-27 15:30|1.66||||335|||0.0008|||M|14|B6M14|1.71097973906|0
2014-03-27 17:00|1.6597||||288|||0.0007|||M|14|B6M14|1.71067052586|0
2014-03-27 17:30|1.6599||||23|||0.0002|||M|14|B6M14|1.710876668|0
2014-03-27 18:00|1.6595||||415|||0.0007|||M|14|B6M14|1.71046438372|0
2014-03-27 18:30|1.6597||||67|||0.0003|||M|14|B6M14|1.71067052586|0
2014-03-27 19:00|1.6605||||290|||0.0009|||M|14|B6M14|1.71149509441|0
2014-03-27 19:30|1.6609||||237|||0.0006|||M|14|B6M14|1.71190737868|0
2014-03-27 20:00|1.6608|1.6596||0.000723|59|1||0.0003|0||M|14|B6M14|1.71180430761|0
2014-03-27 20:30|1.6608||||221|||0.0004|||M|14|B6M14|1.71180430761|0
2014-03-27 21:00|1.6613||||370|||0.0005|||M|14|B6M14|1.71231966296|0
2014-03-27 21:30|1.6611||||107|||0.0002|||M|14|B6M14|1.71211352082|0
2014-03-27 22:00|1.6612||||160|||0.0005|||M|14|B6M14|1.71221659189|0
2014-03-27 22:30|1.661||||98|||0.0005|||M|14|B6M14|1.71201044975|0
2014-03-27 23:00|1.6609||||170|||0.0004|||M|14|B6M14|1.71190737868|0
2014-03-27 23:30|1.6611||||167|||0.0006|||M|14|B6M14|1.71211352082|0
2014-03-28 00:00|1.6609||||37|||0.0002|||M|14|B6M14|1.71190737868|0
2014-03-28 00:30|1.6609||||178|||0.0004|||M|14|B6M14|1.71190737868|0
2014-03-28 01:00|1.6605||||300|||0.0008|||M|14|B6M14|1.71149509441|0
2014-03-28 01:30|1.6611||||312|||0.0009|||M|14|B6M14|1.71211352082|0
2014-03-28 02:00|1.6613||||1024|||0.0011|||M|14|B6M14|1.71231966296|0
2014-03-28 02:30|1.6619||||840|||0.0012|||M|14|B6M14|1.71293808937|0
2014-03-28 03:00|1.6613|1.6603||0.000602|3211|1||0.0013|0||M|14|B6M14|1.71231966296|0
2014-03-28 03:30|1.6612||||1163|||0.0011|||M|14|B6M14|1.71221659189|0
2014-03-28 04:00|1.6614||||2206|||0.0012|||M|14|B6M14|1.71242273402|0
2014-03-28 04:30|1.6603|1.6587||0.000965|4283|4||0.0023|0||M|14|B6M14|1.71128895227|0
2014-03-28 05:00|1.6605||||1391|||0.0009|||M|14|B6M14|1.71149509441|0
2014-03-28 05:30|1.6605||||1227|||0.0012|||M|14|B6M14|1.71149509441|0
2014-03-28 06:00|1.661|1.6599||0.000663|2376|2||0.0012|0.0001||M|14|B6M14|1.71201044975|0
2014-03-28 06:30|1.6616|1.6609||0.000421|1827|10||0.002|0.0019||M|14|B6M14|1.71262887616|0
2014-03-28 07:00|1.6617||||1303|||0.0009|||M|14|B6M14|1.71273194723|0
2014-03-28 07:30|1.6616|1.6611||0.000301|1991|1||0.0009|0||M|14|B6M14|1.71262887616|0
2014-03-28 08:00|1.6627|1.661||0.001023|4379|4||0.0018|0.001||M|14|B6M14|1.71376265792|0
2014-03-28 08:30|1.6614|1.66||0.000843|4820|3||0.0023|0.0021||M|14|B6M14|1.71242273402|0
2014-03-28 09:00|1.6624|1.6612||0.000722|4932|1||0.0015|0||M|14|B6M14|1.71345344471|0
2014-03-28 09:30|1.6634|1.6624||0.000602|4825|15||0.0014|0.0005||M|14|B6M14|1.7144841554|0
2014-03-28 10:00|1.6627|1.6624||0.00018|6906|14||0.0022|0.0006||M|14|B6M14|1.71376265792|0
2014-03-28 10:30|1.6627|1.6615||0.000722|2947|7||0.001|0.0006||M|14|B6M14|1.71376265792|0
2014-03-28 11:00|1.6625|1.6615||0.000602|2229|6||0.0007|0||M|14|B6M14|1.71355651578|0
2014-03-28 11:30|1.6626||||1241|||0.0008|||M|14|B6M14|1.71365958685|0
2014-03-28 12:00|1.6627||||1219|||0.0007|||M|14|B6M14|1.71376265792|0
2014-03-28 12:30|1.6639||||1341|||0.0014|||M|14|B6M14|1.71499951074|0
2014-03-28 13:00|1.6638||||1097|||0.0006|||M|14|B6M14|1.71489643967|0
2014-03-28 13:30|1.6635|1.6623||0.000722|1256|8||0.0006|0||M|14|B6M14|1.71458722647|0
2014-03-28 14:00|1.6633|1.6622||0.000662|447|6||0.0004|0||M|14|B6M14|1.71438108433|0
2014-03-28 14:30|1.6634||||519|||0.0006|||M|14|B6M14|1.7144841554|0
2014-03-28 15:00|1.6635||||737|||0.0008|||M|14|B6M14|1.71458722647|0
2014-03-28 15:30|1.6629||||382|||0.0009|||M|14|B6M14|1.71396880005|0
2014-03-30 17:00|1.6632||||470|||0.0008|||M|14|B6M14|1.71427801326|0
2014-03-30 17:30|1.6633||||145|||0.0005|||M|14|B6M14|1.71438108433|0
2014-03-30 18:00|1.6632||||283|||0.0004|||M|14|B6M14|1.71427801326|0
2014-03-30 18:30|1.6637||||165|||0.0005|||M|14|B6M14|1.7147933686|0
2014-03-30 19:00|1.6633||||192|||0.0005|||M|14|B6M14|1.71438108433|0
2014-03-30 19:30|1.6631||||548|||0.0005|||M|14|B6M14|1.71417494219|0
2014-03-30 20:00|1.6631||||241|||0.0004|||M|14|B6M14|1.71417494219|0
2014-03-30 20:30|1.6623||||387|||0.0011|||M|14|B6M14|1.71335037364|0
2014-03-30 21:00|1.6622||||136|||0.0005|||M|14|B6M14|1.71324730257|0
2014-03-30 21:30|1.6621||||93|||0.0003|||M|14|B6M14|1.71314423151|0
2014-03-30 22:00|1.662||||115|||0.0004|||M|14|B6M14|1.71304116044|0
2014-03-30 22:30|1.6619||||59|||0.0003|||M|14|B6M14|1.71293808937|0
2014-03-30 23:00|1.6623||||312|||0.0006|||M|14|B6M14|1.71335037364|0
2014-03-30 23:30|1.6624||||58|||0.0001|||M|14|B6M14|1.71345344471|0
2014-03-31 00:00|1.6624||||467|||0.0004|||M|14|B6M14|1.71345344471|0
2014-03-31 00:30|1.6625||||266|||0.0004|||M|14|B6M14|1.71355651578|0
2014-03-31 01:00|1.6629||||878|||0.0017|||M|14|B6M14|1.71396880005|0
2014-03-31 01:30|1.6631|1.662||0.000662|672|1||0.0007|0||M|14|B6M14|1.71417494219|0
2014-03-31 02:00|1.6633|1.6624||0.000541|1829|2||0.0013|0.001||M|14|B6M14|1.71438108433|0
2014-03-31 02:30|1.6625||||1016|||0.0015|||M|14|B6M14|1.71355651578|0
2014-03-31 03:00|1.6623||||1748|||0.0009|||M|14|B6M14|1.71335037364|0
2014-03-31 03:30|1.6628||||2467|||0.0013|||M|14|B6M14|1.71386572899|0
2014-03-31 04:00|1.6625|1.6607||0.001084|4598|7||0.0018|0||M|14|B6M14|1.71355651578|0
2014-03-31 04:30|1.6624||||2379|||0.0015|||M|14|B6M14|1.71345344471|0
2014-03-31 05:00|1.6636|1.6615||0.001264|2922|1||0.0015|0||M|14|B6M14|1.71469029753|0
2014-03-31 05:30|1.6633||||3003|||0.0013|||M|14|B6M14|1.71438108433|0
2014-03-31 06:00|1.6637|1.6634||0.00018|2485|2||0.0014|0.0001||M|14|B6M14|1.7147933686|0
2014-03-31 06:30|1.6639||||757|||0.0008|||M|14|B6M14|1.71499951074|0
2014-03-31 07:00|1.6636||||2248|||0.0015|||M|14|B6M14|1.71469029753|0
2014-03-31 07:30|1.6635||||2003|||0.0007|||M|14|B6M14|1.71458722647|0
2014-03-31 08:00|1.6617|1.6603||0.000843|3734|2||0.0024|0.0001||M|14|B6M14|1.71273194723|0
2014-03-31 08:30|1.6625|1.661||0.000903|8344|11||0.003|0.0012||M|14|B6M14|1.71355651578|0
2014-03-31 09:00|1.6637|1.6628||0.000541|5031|2||0.0024|0.0007||M|14|B6M14|1.7147933686|0
2014-03-31 09:30|1.6664|1.6653||0.000661|12333|17||0.003|0.0026||M|14|B6M14|1.71757628746|0
2014-03-31 10:00|1.6658|1.6658||0|8365|7||0.0015|0.0005||M|14|B6M14|1.71695786104|0
2014-03-31 10:30|1.6664||||2873|||0.0011|||M|14|B6M14|1.71757628746|0
2014-03-31 11:00|1.6666|1.6654||0.000721|2053|2||0.0009|0.0003||M|14|B6M14|1.71778242959|0
2014-03-31 11:30|1.6672|1.6659||0.00078|2093|4||0.0013|0||M|14|B6M14|1.718400856|0
2014-03-31 12:00|1.6666|1.6659||0.00042|1094|2||0.0009|0||M|14|B6M14|1.71778242959|0
2014-03-31 12:30|1.6663||||1237|||0.0007|||M|14|B6M14|1.71747321639|0
2014-03-31 13:00|1.6668||||1073|||0.0009|||M|14|B6M14|1.71798857173|0
2014-03-31 13:30|1.6662||||1329|||0.0009|||M|14|B6M14|1.71737014532|0
2014-03-31 14:00|1.6662||||1752|||0.0005|||M|14|B6M14|1.71737014532|0
2014-03-31 14:30|1.6662||||908|||0.0007|||M|14|B6M14|1.71737014532|0
2014-03-31 15:00|1.6658|1.6648||0.000601|526|2||0.0009|0||M|14|B6M14|1.71695786104|0
2014-03-31 15:30|1.6655|1.6645||0.000601|283|2||0.0007|0||M|14|B6M14|1.71664864784|0
2014-03-31 17:00|1.6656||||442|||0.0007|||M|14|B6M14|1.71675171891|0
2014-03-31 17:30|1.6655||||38|||0.0002|||M|14|B6M14|1.71664864784|0
2014-03-31 18:00|1.6657||||230|||0.0005|||M|14|B6M14|1.71685478998|0
2014-03-31 18:30|1.6655||||170|||0.0003|||M|14|B6M14|1.71664864784|0
2014-03-31 19:00|1.6656||||66|||0.0004|||M|14|B6M14|1.71675171891|0
2014-03-31 19:30|1.6652||||411|||0.0007|||M|14|B6M14|1.71633943463|0
2014-03-31 20:00|1.665||||314|||0.0005|||M|14|B6M14|1.7161332925|0
2014-03-31 20:30|1.6648||||321|||0.0004|||M|14|B6M14|1.71592715036|0
2014-03-31 21:00|1.6651||||183|||0.0004|||M|14|B6M14|1.71623636356|0
2014-03-31 21:30|1.6651||||127|||0.0004|||M|14|B6M14|1.71623636356|0
2014-03-31 22:00|1.6653||||117|||0.0004|||M|14|B6M14|1.7164425057|0
2014-03-31 22:30|1.6657||||403|||0.0009|||M|14|B6M14|1.71685478998|0
2014-03-31 23:00|1.6655||||156|||0.0004|||M|14|B6M14|1.71664864784|0
2014-03-31 23:30|1.6653||||70|||0.0002|||M|14|B6M14|1.7164425057|0
2014-04-01 00:00|1.6654||||225|||0.0005|||M|14|B6M14|1.71654557677|0
2014-04-01 00:30|1.6658||||178|||0.0006|||M|14|B6M14|1.71695786104|0
2014-04-01 01:00|1.6655|1.6647||0.000481|592|1||0.0008|0||M|14|B6M14|1.71664864784|0
2014-04-01 01:30|1.6663||||736|||0.0009|||M|14|B6M14|1.71747321639|0
2014-04-01 02:00|1.6654||||2757|||0.0016|||M|14|B6M14|1.71654557677|0
2014-04-01 02:30|1.6654||||1190|||0.0006|||M|14|B6M14|1.71654557677|0
2014-04-01 03:00|1.6663||||2261|||0.0015|||M|14|B6M14|1.71747321639|0
2014-04-01 03:30|1.6634||||6174|||0.0029|||M|14|B6M14|1.7144841554|0
2014-04-01 04:00|1.664|1.662||0.001203|1562|1||0.0013|0||M|14|B6M14|1.71510258181|0
2014-04-01 04:30|1.6639||||1002|||0.001|||M|14|B6M14|1.71499951074|0
2014-04-01 05:00|1.6635|1.6617||0.001083|1649|1||0.0014|0||M|14|B6M14|1.71458722647|0
2014-04-01 05:30|1.6634||||992|||0.001|||M|14|B6M14|1.7144841554|0
2014-04-01 06:00|1.6634|1.6624||0.000602|2156|1||0.0015|0||M|14|B6M14|1.7144841554|0
2014-04-01 06:30|1.6627||||848|||0.001|||M|14|B6M14|1.71376265792|0
2014-04-01 07:00|1.6613|1.6606||0.000422|4920|7||0.0018|0.001||M|14|B6M14|1.71231966296|0
2014-04-01 07:30|1.6628|1.6617||0.000662|4423|11||0.0021|0.0007||M|14|B6M14|1.71386572899|0
2014-04-01 08:00|1.6632||||1627|||0.0011|||M|14|B6M14|1.71427801326|0
2014-04-01 08:30|1.6634|1.6623||0.000662|2847|1||0.0012|0||M|14|B6M14|1.7144841554|0
2014-04-01 09:00|1.6623||||4700|||0.0024|||M|14|B6M14|1.71335037364|0
2014-04-01 09:30|1.6627||||3278|||0.0018|||M|14|B6M14|1.71376265792|0
2014-04-01 10:00|1.6638|1.6627||0.000662|3787|3||0.0021|0.0013||M|14|B6M14|1.71489643967|0
2014-04-01 10:30|1.6628|1.6621||0.000421|1407|1||0.0013|0||M|14|B6M14|1.71386572899|0
2014-04-01 11:00|1.6633||||1138|||0.0007|||M|14|B6M14|1.71438108433|0
2014-04-01 11:30|1.6633||||1333|||0.001|||M|14|B6M14|1.71438108433|0
2014-04-01 12:00|1.6631||||787|||0.0008|||M|14|B6M14|1.71417494219|0
2014-04-01 12:30|1.6625||||798|||0.0009|||M|14|B6M14|1.71355651578|0
2014-04-01 13:00|1.6624||||954|||0.0005|||M|14|B6M14|1.71345344471|0
2014-04-01 13:30|1.6618||||1440|||0.0009|||M|14|B6M14|1.7128350183|0
2014-04-01 14:00|1.6623||||804|||0.0005|||M|14|B6M14|1.71335037364|0
2014-04-01 14:30|1.6624||||545|||0.0004|||M|14|B6M14|1.71345344471|0
2014-04-01 15:00|1.6622||||276|||0.0003|||M|14|B6M14|1.71324730257|0
2014-04-01 15:30|1.6619||||212|||0.0005|||M|14|B6M14|1.71293808937|0
2014-04-01 17:00|1.6623||||159|||0.0005|||M|14|B6M14|1.71335037364|0
2014-04-01 17:30|1.6624||||109|||0.0004|||M|14|B6M14|1.71345344471|0
2014-04-01 18:00|1.6621||||383|||0.0004|||M|14|B6M14|1.71314423151|0
2014-04-01 18:30|1.6621||||223|||0.0004|||M|14|B6M14|1.71314423151|0
2014-04-01 19:00|1.6615||||194|||0.0006|||M|14|B6M14|1.71252580509|0
2014-04-01 19:30|1.6617||||309|||0.0006|||M|14|B6M14|1.71273194723|0
2014-04-01 20:00|1.6621||||496|||0.0007|||M|14|B6M14|1.71314423151|0
2014-04-01 20:30|1.6625||||443|||0.0007|||M|14|B6M14|1.71355651578|0
2014-04-01 21:00|1.6624||||178|||0.0004|||M|14|B6M14|1.71345344471|0
2014-04-01 21:30|1.6624||||206|||0.0003|||M|14|B6M14|1.71345344471|0
2014-04-01 22:00|1.6624||||359|||0.0005|||M|14|B6M14|1.71345344471|0
2014-04-01 22:30|1.6616||||403|||0.0011|||M|14|B6M14|1.71262887616|0
2014-04-01 23:00|1.6618||||257|||0.0004|||M|14|B6M14|1.7128350183|0
2014-04-01 23:30|1.662||||44|||0.0003|||M|14|B6M14|1.71304116044|0
2014-04-02 00:00|1.6619||||267|||0.0005|||M|14|B6M14|1.71293808937|0
2014-04-02 00:30|1.6625||||221|||0.0007|||M|14|B6M14|1.71355651578|0
2014-04-02 01:00|1.6619||||362|||0.0007|||M|14|B6M14|1.71293808937|0
2014-04-02 01:30|1.6625||||551|||0.0009|||M|14|B6M14|1.71355651578|0
2014-04-02 02:00|1.6626|1.6615||0.000662|1490|1||0.0011|0||M|14|B6M14|1.71365958685|0
2014-04-02 02:30|1.664||||1825|||0.0016|||M|14|B6M14|1.71510258181|0
2014-04-02 03:00|1.6644|1.664||0.00024|4678|11||0.0021|0||M|14|B6M14|1.71551486608|0
2014-04-02 03:30|1.6644|1.6624||0.001203|2453|11||0.0015|0||M|14|B6M14|1.71551486608|0
2014-04-02 04:00|1.6639|1.6626||0.000782|1013|4||0.0009|0||M|14|B6M14|1.71499951074|0
2014-04-02 04:30|1.6633||||877|||0.0008|||M|14|B6M14|1.71438108433|0
2014-04-02 05:00|1.6631||||1221|||0.0009|||M|14|B6M14|1.71417494219|0
2014-04-02 05:30|1.6631||||1186|||0.0008|||M|14|B6M14|1.71417494219|0
2014-04-02 06:00|1.6637||||1070|||0.0016|||M|14|B6M14|1.7147933686|0
2014-04-02 06:30|1.6645|1.6628||0.001022|1124|12||0.0014|0||M|14|B6M14|1.71561793715|0
2014-04-02 07:00|1.6648||||2998|||0.0013|||M|14|B6M14|1.71592715036|0
2014-04-02 07:30|1.6633|1.6617||0.000963|2732|8||0.0021|0.0002||M|14|B6M14|1.71438108433|0
2014-04-02 08:00|1.6633||||2766|||0.0014|||M|14|B6M14|1.71438108433|0
2014-04-02 08:30|1.6632||||3045|||0.0013|||M|14|B6M14|1.71427801326|0
2014-04-02 09:00|1.6628|1.6615||0.000782|3040|6||0.0007|0.0005||M|14|B6M14|1.71386572899|0
2014-04-02 09:30|1.6625||||2607|||0.0011|||M|14|B6M14|1.71355651578|0
2014-04-02 10:00|1.6622|1.6614||0.000482|1895|5||0.0009|0.0001||M|14|B6M14|1.71324730257|0
2014-04-02 10:30|1.6624||||2305|||0.0013|||M|14|B6M14|1.71345344471|0
2014-04-02 11:00|1.6622||||1967|||0.0008|||M|14|B6M14|1.71324730257|0
2014-04-02 11:30|1.6626||||1006|||0.0005|||M|14|B6M14|1.71365958685|0
2014-04-02 12:00|1.6624||||552|||0.0005|||M|14|B6M14|1.71345344471|0
2014-04-02 12:30|1.6627||||678|||0.0007|||M|14|B6M14|1.71376265792|0
2014-04-02 13:00|1.6613|1.6608||0.000301|2130|11||0.0016|0||M|14|B6M14|1.71231966296|0
2014-04-02 13:30|1.6616||||925|||0.0004|||M|14|B6M14|1.71262887616|0
2014-04-02 14:00|1.6615||||745|||0.0006|||M|14|B6M14|1.71252580509|0
2014-04-02 14:30|1.6617||||783|||0.0005|||M|14|B6M14|1.71273194723|0
2014-04-02 15:00|1.6613||||200|||0.0005|||M|14|B6M14|1.71231966296|0
2014-04-02 15:30|1.6613||||392|||0.0006|||M|14|B6M14|1.71231966296|0
2014-04-02 17:00|1.6616||||268|||0.0005|||M|14|B6M14|1.71262887616|0
2014-04-02 17:30|1.6615||||205|||0.0005|||M|14|B6M14|1.71252580509|0
2014-04-02 18:00|1.6616||||348|||0.0005|||M|14|B6M14|1.71262887616|0
2014-04-02 18:30|1.6617||||135|||0.0002|||M|14|B6M14|1.71273194723|0
2014-04-02 19:00|1.6616||||161|||0.0003|||M|14|B6M14|1.71262887616|0
2014-04-02 19:30|1.6635|1.6628||0.000421|1187|3||0.0028|0.0009||M|14|B6M14|1.71458722647|0
2014-04-02 20:00|1.6638||||1692|||0.0013|||M|14|B6M14|1.71489643967|0
2014-04-02 20:30|1.664||||351|||0.0008|||M|14|B6M14|1.71510258181|0
2014-04-02 21:00|1.6647||||540|||0.0012|||M|14|B6M14|1.71582407929|0
2014-04-02 21:30|1.6638||||595|||0.0009|||M|14|B6M14|1.71489643967|0
2014-04-02 22:00|1.664||||104|||0.0004|||M|14|B6M14|1.71510258181|0
2014-04-02 22:30|1.6628||||1075|||0.0025|||M|14|B6M14|1.71386572899|0
2014-04-02 23:00|1.6631||||464|||0.0005|||M|14|B6M14|1.71417494219|0
2014-04-02 23:30|1.6626||||65|||0.0005|||M|14|B6M14|1.71365958685|0
2014-04-03 00:00|1.663||||246|||0.0006|||M|14|B6M14|1.71407187112|0
2014-04-03 00:30|1.6638||||326|||0.0009|||M|14|B6M14|1.71489643967|0
2014-04-03 01:00|1.6636||||440|||0.0004|||M|14|B6M14|1.71469029753|0
2014-04-03 01:30|1.6637||||1452|||0.0009|||M|14|B6M14|1.7147933686|0
2014-04-03 02:00|1.6646||||1864|||0.0017|||M|14|B6M14|1.71572100822|0
2014-04-03 02:30|1.6632|1.662||0.000722|2672|4||0.0018|0||M|14|B6M14|1.71427801326|0
2014-04-03 03:00|1.6601|1.6606||-0.000301|4423|7||0.0038|0.0005||M|14|B6M14|1.71108281013|0
2014-04-03 03:30|1.6597||||9329|||0.002|||M|14|B6M14|1.71067052586|0
2014-04-03 04:00|1.6595||||3492|||0.0013|||M|14|B6M14|1.71046438372|0
2014-04-03 04:30|1.6597||||1029|||0.001|||M|14|B6M14|1.71067052586|0
2014-04-03 05:00|1.6581||||3117|||0.0024|||M|14|B6M14|1.70902138876|0
2014-04-03 05:30|1.6582|1.6571||0.000664|3104|6||0.0014|0.0001||M|14|B6M14|1.70912445983|0
2014-04-03 06:00|1.6583||||2031|||0.0011|||M|14|B6M14|1.7092275309|0
2014-04-03 06:30|1.6591||||3431|||0.0016|||M|14|B6M14|1.71005209945|0
2014-04-03 07:00|1.658|1.6572||0.000483|2613|6||0.0016|0.0004||M|14|B6M14|1.70891831769|0
2014-04-03 07:30|1.6583|1.6585||-0.000121|16023|11||0.0027|0.0012||M|14|B6M14|1.7092275309|0
2014-04-03 08:00|1.6572|1.6564||0.000483|7867|1||0.0027|0||M|14|B6M14|1.70809374914|0
2014-04-03 08:30|1.6577|1.6559||0.001087|3821|3||0.0015|0.0003||M|14|B6M14|1.70860910449|0
2014-04-03 09:00|1.6574|1.655||0.00145|4664|14||0.0016|0.0013||M|14|B6M14|1.70829989128|0
2014-04-03 09:30|1.6576|1.6563||0.000785|2806|4||0.0011|0||M|14|B6M14|1.70850603342|0
2014-04-03 10:00|1.6578|1.6566||0.000724|2331|2||0.0008|0||M|14|B6M14|1.70871217555|0
2014-04-03 10:30|1.6572|1.6563||0.000543|1546|2||0.0007|0||M|14|B6M14|1.70809374914|0
2014-04-03 11:00|1.6574||||1173|||0.0005|||M|14|B6M14|1.70829989128|0
2014-04-03 11:30|1.658|1.6565||0.000906|1096|6||0.0007|0||M|14|B6M14|1.70891831769|0
2014-04-03 12:00|1.6582|1.6572||0.000603|865|1||0.0007|0||M|14|B6M14|1.70912445983|0
2014-04-03 12:30|1.6578|1.6554||0.00145|855|2||0.0007|0.001||M|14|B6M14|1.70871217555|0
2014-04-03 13:00|1.6578||||533|||0.0005|||M|14|B6M14|1.70871217555|0
2014-04-03 13:30|1.6581||||1063|||0.0005|||M|14|B6M14|1.70902138876|0
2014-04-03 14:00|1.6584||||926|||0.0006|||M|14|B6M14|1.70933060197|0
2014-04-03 14:30|1.6581|1.6575|1.6563|0.000362|1042|11|3|0.0006|0.0003|0.0003|M|14|B6M14|1.70902138876|0
2014-04-03 15:00|1.659|1.6578||0.000724|288|1||0.001|0||M|14|B6M14|1.70994902838|0
2014-04-03 15:30|1.659||||265|||0.0005|||M|14|B6M14|1.70994902838|0
2014-04-03 17:00|1.6588||||520|||0.0005|||M|14|B6M14|1.70974288624|0
2014-04-03 17:30|1.6586||||57|||0.0003|||M|14|B6M14|1.7095367441|0
2014-04-03 18:00|1.6587||||136|||0.0002|||M|14|B6M14|1.70963981517|0
2014-04-03 18:30|1.6589||||71|||0.0004|||M|14|B6M14|1.70984595731|0
2014-04-03 19:00|1.6584||||253|||0.0005|||M|14|B6M14|1.70933060197|0
2014-04-03 19:30|1.6583||||259|||0.0007|||M|14|B6M14|1.7092275309|0
2014-04-03 20:00|1.6579||||95|||0.0004|||M|14|B6M14|1.70881524662|0
2014-04-03 20:30|1.6579||||154|||0.0003|||M|14|B6M14|1.70881524662|0
2014-04-03 21:00|1.6578||||62|||0.0004|||M|14|B6M14|1.70871217555|0
2014-04-03 21:30|1.6576||||108|||0.0003|||M|14|B6M14|1.70850603342|0
2014-04-03 22:00|1.6576||||163|||0.0003|||M|14|B6M14|1.70850603342|0
2014-04-03 22:30|1.6578||||96|||0.0002|||M|14|B6M14|1.70871217555|0
2014-04-03 23:00|1.6577||||174|||0.0003|||M|14|B6M14|1.70860910449|0
2014-04-03 23:30|1.6578||||114|||0.0003|||M|14|B6M14|1.70871217555|0
2014-04-04 00:00|1.6577||||170|||0.0003|||M|14|B6M14|1.70860910449|0
2014-04-04 00:30|1.6576||||224|||0.0003|||M|14|B6M14|1.70850603342|0
2014-04-04 01:00|1.6577||||918|||0.001|||M|14|B6M14|1.70860910449|0
2014-04-04 01:30|1.6576||||679|||0.0006|||M|14|B6M14|1.70850603342|0
2014-04-04 02:00|1.6574||||1329|||0.001|||M|14|B6M14|1.70829989128|0
2014-04-04 02:30|1.658|1.6568||0.000724|1354|1||0.0009|0||M|14|B6M14|1.70891831769|0
2014-04-04 03:00|1.6579||||495|||0.0005|||M|14|B6M14|1.70881524662|0
2014-04-04 03:30|1.6584||||974|||0.0007|||M|14|B6M14|1.70933060197|0
2014-04-04 04:00|1.6573||||1209|||0.0019|||M|14|B6M14|1.70819682021|0
2014-04-04 04:30|1.6564||||1347|||0.0017|||M|14|B6M14|1.70726918059|0
2014-04-04 05:00|1.6566||||1124|||0.0013|||M|14|B6M14|1.70747532273|0
2014-04-04 05:30|1.6577|1.6565||0.000724|3304|3||0.0024|0.0004||M|14|B6M14|1.70860910449|0
2014-04-04 06:00|1.6572||||1600|||0.0008|||M|14|B6M14|1.70809374914|0
2014-04-04 06:30|1.6559||||1230|||0.0013|||M|14|B6M14|1.70675382525|0
2014-04-04 07:00|1.6554||||4982|||0.002|||M|14|B6M14|1.70623846991|0
2014-04-04 07:30|1.6582|1.658||0.000121|7637|2||0.0049|0.0021||M|14|B6M14|1.70912445983|0
2014-04-04 08:00|1.6576|1.6568||0.000483|5929|5||0.0022|0.0003||M|14|B6M14|1.70850603342|0
2014-04-04 08:30|1.6566||||3737|||0.0013|||M|14|B6M14|1.70747532273|0
2014-04-04 09:00|1.6565||||9335|||0.0024|||M|14|B6M14|1.70737225166|0
2014-04-04 09:30|1.658|1.6549||0.001873|5649|20||0.0022|0.001||M|14|B6M14|1.70891831769|0
2014-04-04 10:00|1.6588||||3874|||0.0011|||M|14|B6M14|1.70974288624|0
2014-04-04 10:30|1.6583||||1883|||0.0013|||M|14|B6M14|1.7092275309|0
2014-04-04 11:00|1.6568||||2236|||0.0017|||M|14|B6M14|1.70768146487|0
2014-04-04 11:30|1.6568||||1475|||0.0006|||M|14|B6M14|1.70768146487|0
2014-04-04 12:00|1.6568||||1210|||0.0005|||M|14|B6M14|1.70768146487|0
2014-04-04 12:30|1.657||||656|||0.0004|||M|14|B6M14|1.70788760701|0
2014-04-04 13:00|1.6569|1.6556||0.000785|585|6||0.0005|0||M|14|B6M14|1.70778453594|0
2014-04-04 13:30|1.657||||1561|||0.0007|||M|14|B6M14|1.70788760701|0
2014-04-04 14:00|1.657||||1435|||0.0004|||M|14|B6M14|1.70788760701|0
2014-04-04 14:30|1.657||||629|||0.0005|||M|14|B6M14|1.70788760701|0
2014-04-04 15:00|1.6564||||549|||0.0007|||M|14|B6M14|1.70726918059|0
2014-04-04 15:30|1.6576||||551|||0.0019|||M|14|B6M14|1.70850603342|0
2014-04-06 17:00|1.6565||||113|||0.0004|||M|14|B6M14|1.70737225166|0
2014-04-06 17:30|1.6573||||256|||0.0009|||M|14|B6M14|1.70819682021|0
2014-04-06 18:00|1.657||||99|||0.0005|||M|14|B6M14|1.70788760701|0
2014-04-06 18:30|1.6571||||65|||0.0002|||M|14|B6M14|1.70799067807|0
2014-04-06 19:00|1.6565||||317|||0.0006|||M|14|B6M14|1.70737225166|0
2014-04-06 19:30|1.6564||||209|||0.0003|||M|14|B6M14|1.70726918059|0
2014-04-06 20:00|1.6564||||20|||0|||M|14|B6M14|1.70726918059|0
2014-04-06 20:30|1.6562||||59|||0.0003|||M|14|B6M14|1.70706303846|0
2014-04-06 21:00|1.6565||||66|||0.0003|||M|14|B6M14|1.70737225166|0
2014-04-06 21:30|1.6563||||58|||0.0004|||M|14|B6M14|1.70716610953|0
2014-04-06 22:00|1.6563||||101|||0.0003|||M|14|B6M14|1.70716610953|0
2014-04-06 22:30|1.6564||||38|||0.0002|||M|14|B6M14|1.70726918059|0
2014-04-06 23:00|1.6562||||32|||0.0002|||M|14|B6M14|1.70706303846|0
2014-04-06 23:30|1.6563|1.6559||0.000242|905|2||0.0012|0||M|14|B6M14|1.70716610953|0
2014-04-07 00:00|1.6559||||384|||0.0006|||M|14|B6M14|1.70675382525|0
2014-04-07 00:30|1.6563||||358|||0.0005|||M|14|B6M14|1.70716610953|0
2014-04-07 01:00|1.6566||||376|||0.0008|||M|14|B6M14|1.70747532273|0
2014-04-07 01:30|1.657||||565|||0.0006|||M|14|B6M14|1.70788760701|0
2014-04-07 02:00|1.6561||||1380|||0.0012|||M|14|B6M14|1.70695996739|0
2014-04-07 02:30|1.656||||1143|||0.0009|||M|14|B6M14|1.70685689632|0
2014-04-07 03:00|1.6563||||1577|||0.0013|||M|14|B6M14|1.70716610953|0
2014-04-07 03:30|1.6565||||723|||0.0009|||M|14|B6M14|1.70737225166|0
2014-04-07 04:00|1.6565||||570|||0.0004|||M|14|B6M14|1.70737225166|0
2014-04-07 04:30|1.6568||||389|||0.0005|||M|14|B6M14|1.70768146487|0
2014-04-07 05:00|1.6574||||918|||0.001|||M|14|B6M14|1.70829989128|0
2014-04-07 05:30|1.6572||||2418|||0.0014|||M|14|B6M14|1.70809374914|0
2014-04-07 06:00|1.6574|1.6564||0.000604|3049|1||0.0013|0||M|14|B6M14|1.70829989128|0
2014-04-07 06:30|1.6581||||1541|||0.0011|||M|14|B6M14|1.70902138876|0
2014-04-07 07:00|1.6584||||1203|||0.0006|||M|14|B6M14|1.70933060197|0
2014-04-07 07:30|1.658||||1043|||0.0006|||M|14|B6M14|1.70891831769|0
2014-04-07 08:00|1.6586|1.6575||0.000664|2629|24||0.0013|0.0001||M|14|B6M14|1.7095367441|0
2014-04-07 08:30|1.6605|1.6596||0.000542|7955|8||0.0026|0.0014||M|14|B6M14|1.71149509441|0
2014-04-07 09:00|1.661|1.6603||0.000422|3461|3||0.0011|0.0002||M|14|B6M14|1.71201044975|0
2014-04-07 09:30|1.6603||||2392|||0.0011|||M|14|B6M14|1.71128895227|0
2014-04-07 10:00|1.6598||||2270|||0.001|||M|14|B6M14|1.71077359693|0
2014-04-07 10:30|1.6606||||1747|||0.001|||M|14|B6M14|1.71159816548|0
2014-04-07 11:00|1.6602|1.6588||0.000844|1449|1||0.0011|0||M|14|B6M14|1.7111858812|0
2014-04-07 11:30|1.6598||||1390|||0.0009|||M|14|B6M14|1.71077359693|0
2014-04-07 12:00|1.6597||||687|||0.0004|||M|14|B6M14|1.71067052586|0
2014-04-07 12:30|1.6594||||502|||0.0006|||M|14|B6M14|1.71036131265|0
2014-04-07 13:00|1.6598||||527|||0.0005|||M|14|B6M14|1.71077359693|0
2014-04-07 13:30|1.6601||||941|||0.0005|||M|14|B6M14|1.71108281013|0
2014-04-07 14:00|1.6601||||646|||0.0003|||M|14|B6M14|1.71108281013|0
2014-04-07 14:30|1.6603||||675|||0.0004|||M|14|B6M14|1.71128895227|0
2014-04-07 15:00|1.6598||||357|||0.0006|||M|14|B6M14|1.71077359693|0
2014-04-07 15:30|1.6599||||505|||0.0008|||M|14|B6M14|1.710876668|0
2014-04-07 17:00|1.6598||||248|||0.0004|||M|14|B6M14|1.71077359693|0
2014-04-07 17:30|1.6601||||84|||0.0002|||M|14|B6M14|1.71108281013|0
2014-04-07 18:00|1.6601||||114|||0.0002|||M|14|B6M14|1.71108281013|0
2014-04-07 18:30|1.66||||166|||0.0004|||M|14|B6M14|1.71097973906|0
2014-04-07 19:00|1.6606||||274|||0.0008|||M|14|B6M14|1.71159816548|0
2014-04-07 19:30|1.6606|1.6594||0.000723|129|2||0.0003|0||M|14|B6M14|1.71159816548|0
2014-04-07 20:00|1.6609|1.6597||0.000723|435|1||0.0009|0||M|14|B6M14|1.71190737868|0
2014-04-07 20:30|1.6608||||59|||0.0002|||M|14|B6M14|1.71180430761|0
2014-04-07 21:00|1.6607||||81|||0.0003|||M|14|B6M14|1.71170123654|0
2014-04-07 21:30|1.6606||||159|||0.0004|||M|14|B6M14|1.71159816548|0
2014-04-07 22:00|1.6608||||5|||0.0002|||M|14|B6M14|1.71180430761|0
2014-04-07 22:30|1.6608||||87|||0.0002|||M|14|B6M14|1.71180430761|0
2014-04-07 23:00|1.6609||||5|||0.0001|||M|14|B6M14|1.71190737868|0
2014-04-07 23:30|1.6609|1.6598||0.000663|38|1||0.0003|0||M|14|B6M14|1.71190737868|0
2014-04-08 00:00|1.6608||||46|||0.0003|||M|14|B6M14|1.71180430761|0
2014-04-08 00:30|1.6608||||63|||0.0004|||M|14|B6M14|1.71180430761|0
2014-04-08 01:00|1.6604||||381|||0.0006|||M|14|B6M14|1.71139202334|0
2014-04-08 01:30|1.662||||1287|||0.0019|||M|14|B6M14|1.71304116044|0
2014-04-08 02:00|1.6629|1.6612|1.66|0.001023|2426|1|1|0.0012|0|0|M|14|B6M14|1.71396880005|0
2014-04-08 02:30|1.6632||||1996|||0.0008|||M|14|B6M14|1.71427801326|0
2014-04-08 03:00|1.6648|1.6632||0.000962|2540|1||0.0018|0||M|14|B6M14|1.71592715036|0
2014-04-08 03:30|1.6698|1.6687|1.6665|0.000659|17373|41|1|0.0058|0.0034|0|M|14|B6M14|1.72108070379|0
2014-04-08 04:00|1.6698|1.6688|1.6681|0.000599|2570|1|1|0.0008|0|0|M|14|B6M14|1.72108070379|0
2014-04-08 04:30|1.6704|1.6693||0.000659|3091|1||0.0009|0||M|14|B6M14|1.7216991302|0
2014-04-08 05:00|1.6704|1.6691||0.000779|2966|2||0.0008|0.0001||M|14|B6M14|1.7216991302|0
2014-04-08 05:30|1.6705|1.6697||0.000479|1892|1||0.0006|0||M|14|B6M14|1.72180220127|0
2014-04-08 06:00|1.671|1.6703||0.000419|4392|6||0.0016|0.0005||M|14|B6M14|1.72231755661|0
2014-04-08 06:30|1.6702|1.6689||0.000779|1845|2||0.0012|0||M|14|B6M14|1.72149298806|0
2014-04-08 07:00|1.6722|1.6711||0.000658|6252|39||0.0025|0.0021||M|14|B6M14|1.72355440944|0
2014-04-08 07:30|1.6733|1.6721||0.000718|7561|8||0.0021|0.0017||M|14|B6M14|1.72468819119|0
2014-04-08 08:00|1.674|1.6726||0.000837|5085|9||0.0013|0.0003||M|14|B6M14|1.72540968867|0
2014-04-08 08:30|1.6734|1.6722||0.000718|8218|18||0.0014|0.0009||M|14|B6M14|1.72479126226|0
2014-04-08 09:00|1.6742|1.673||0.000717|5088|1||0.0013|0||M|14|B6M14|1.72561583081|0
2014-04-08 09:30|1.6741||||4197|||0.0014|||M|14|B6M14|1.72551275974|0
2014-04-08 10:00|1.6741|1.6724||0.001017|4022|6||0.0009|0||M|14|B6M14|1.72551275974|0
2014-04-08 10:30|1.6734|1.6721||0.000777|3341|11||0.0011|0.0008||M|14|B6M14|1.72479126226|0
2014-04-08 11:00|1.6733||||2210|||0.0007|||M|14|B6M14|1.72468819119|0
2014-04-08 11:30|1.673|1.6723||0.000419|1728|2||0.0007|0||M|14|B6M14|1.72437897798|0
2014-04-08 12:00|1.6739||||1496|||0.0011|||M|14|B6M14|1.7253066176|0
2014-04-08 12:30|1.674||||1020|||0.0005|||M|14|B6M14|1.72540968867|0
2014-04-08 13:00|1.6745|1.6731||0.000837|2656|42||0.001|0.0006||M|14|B6M14|1.72592504401|0
2014-04-08 13:30|1.6738||||2998|||0.0013|||M|14|B6M14|1.72520354653|0
2014-04-08 14:00|1.674||||1070|||0.0004|||M|14|B6M14|1.72540968867|0
2014-04-08 14:30|1.6738||||725|||0.0005|||M|14|B6M14|1.72520354653|0
2014-04-08 15:00|1.6735||||385|||0.0007|||M|14|B6M14|1.72489433333|0
2014-04-08 15:30|1.6744||||492|||0.001|||M|14|B6M14|1.72582197295|0
2014-04-08 17:00|1.674||||359|||0.0005|||M|14|B6M14|1.72540968867|0
2014-04-08 17:30|1.6739||||69|||0.0002|||M|14|B6M14|1.7253066176|0
2014-04-08 18:00|1.674||||267|||0.0004|||M|14|B6M14|1.72540968867|0
2014-04-08 18:30|1.6739||||249|||0.0002|||M|14|B6M14|1.7253066176|0
2014-04-08 19:00|1.6732||||177|||0.0009|||M|14|B6M14|1.72458512012|0
2014-04-08 19:30|1.6735|1.6724||0.000658|521|1||0.0005|0||M|14|B6M14|1.72489433333|0
2014-04-08 20:00|1.6737||||384|||0.0008|||M|14|B6M14|1.72510047546|0
2014-04-08 20:30|1.6738||||221|||0.0005|||M|14|B6M14|1.72520354653|0
2014-04-08 21:00|1.6739||||146|||0.0005|||M|14|B6M14|1.7253066176|0
2014-04-08 21:30|1.6737||||48|||0.0003|||M|14|B6M14|1.72510047546|0
2014-04-08 22:00|1.6739||||100|||0.0005|||M|14|B6M14|1.7253066176|0
2014-04-08 22:30|1.674||||390|||0.0006|||M|14|B6M14|1.72540968867|0
2014-04-08 23:00|1.6738|1.6723||0.000897|137|1||0.0006|0||M|14|B6M14|1.72520354653|0
2014-04-08 23:30|1.674||||89|||0.0003|||M|14|B6M14|1.72540968867|0
2014-04-09 00:00|1.6744||||346|||0.0006|||M|14|B6M14|1.72582197295|0
2014-04-09 00:30|1.6739||||278|||0.0006|||M|14|B6M14|1.7253066176|0
2014-04-09 01:00|1.6736||||461|||0.0007|||M|14|B6M14|1.7249974044|0
2014-04-09 01:30|1.6731|1.6719||0.000718|1101|1||0.0008|0||M|14|B6M14|1.72448204905|0
2014-04-09 02:00|1.6731|1.6712||0.001137|1466|1||0.0013|0||M|14|B6M14|1.72448204905|0
2014-04-09 02:30|1.6737||||1006|||0.0011|||M|14|B6M14|1.72510047546|0
2014-04-09 03:00|1.6738||||961|||0.0007|||M|14|B6M14|1.72520354653|0
2014-04-09 03:30|1.6726|1.6727||-6.0E-5|1755|19||0.0016|0||M|14|B6M14|1.72396669371|0
2014-04-09 04:00|1.6725|1.6709||0.000958|2918|17||0.0011|0.0006||M|14|B6M14|1.72386362264|0
2014-04-09 04:30|1.6728|1.6714|1.6691|0.000838|1135|6|10|0.0007|0|0.0014|M|14|B6M14|1.72417283585|0
2014-04-09 05:00|1.6731|1.672||0.000658|1228|2||0.0006|0||M|14|B6M14|1.72448204905|0
2014-04-09 05:30|1.6732|1.6697||0.002096|933|1||0.0008|0||M|14|B6M14|1.72458512012|0
2014-04-09 06:00|1.6731||||2190|||0.001|||M|14|B6M14|1.72448204905|0
2014-04-09 06:30|1.6735|1.6725||0.000598|948|10||0.0008|0.0004||M|14|B6M14|1.72489433333|0
2014-04-09 07:00|1.6738|1.6727||0.000658|2416|56||0.0007|0.0002||M|14|B6M14|1.72520354653|0
2014-04-09 07:30|1.6746|1.6734|1.6734|0.000717|6379|38|1|0.0015|0.0008|0|M|14|B6M14|1.72602811508|0
2014-04-09 08:00|1.6755|1.6743|1.6685|0.000717|2623|15|10|0.0012|0|0.0005|M|14|B6M14|1.7269557547|0
2014-04-09 08:30|1.6747|1.6732||0.000896|4770|4||0.0016|0.0008||M|14|B6M14|1.72613118615|0
2014-04-09 09:00|1.6739|1.6726|1.6702|0.000777|3448|2|83|0.0013|0|0.0023|M|14|B6M14|1.7253066176|0
2014-04-09 09:30|1.6739|1.6729|1.6703|0.000598|4224|4|15|0.0016|0.0007|0.0002|M|14|B6M14|1.7253066176|0
2014-04-09 10:00|1.675||||4399|||0.0016|||M|14|B6M14|1.72644039936|0
2014-04-09 10:30|1.6743|1.6731||0.000717|1754|15||0.0011|0.0008||M|14|B6M14|1.72571890188|0
2014-04-09 11:00|1.6738|1.6727||0.000658|2392|21||0.0008|0.0004||M|14|B6M14|1.72520354653|0
2014-04-09 11:30|1.6738|1.6724|1.6725|0.000837|1475|8|1|0.0011|0.0005|0|M|14|B6M14|1.72520354653|0
2014-04-09 12:00|1.6733|1.6721||0.000718|959|3||0.0007|0||M|14|B6M14|1.72468819119|0
2014-04-09 12:30|1.6727||||1475|||0.0013|||M|14|B6M14|1.72406976478|0
2014-04-09 13:00|1.6784|1.6775||0.000537|11202|71||0.0063|0.0029||M|14|B6M14|1.72994481569|0
2014-04-09 13:30|1.6788|1.6775||0.000775|4692|15||0.0014|0.0011||M|14|B6M14|1.73035709996|0
2014-04-09 14:00|1.6782|1.677||0.000716|1173|1||0.0009|0||M|14|B6M14|1.72973867355|0
2014-04-09 14:30|1.6784|1.677||0.000835|1473|2||0.0008|0||M|14|B6M14|1.72994481569|0
2014-04-09 15:00|1.6783|1.675||0.00197|608|1||0.0007|0||M|14|B6M14|1.72984174462|0
2014-04-09 15:30|1.6781||||286|||0.0006|||M|14|B6M14|1.72963560248|0
2014-04-09 17:00|1.6783||||206|||0.0002|||M|14|B6M14|1.72984174462|0
2014-04-09 17:30|1.6785||||143|||0.0003|||M|14|B6M14|1.73004788676|0
2014-04-09 18:00|1.6792||||599|||0.0009|||M|14|B6M14|1.73076938424|0
2014-04-09 18:30|1.6792||||249|||0.0004|||M|14|B6M14|1.73076938424|0
2014-04-09 19:00|1.6799|1.6781||0.001073|757|1||0.0009|0||M|14|B6M14|1.73149088172|0
2014-04-09 19:30|1.6807|1.6795||0.000714|1033|3||0.001|0.0002||M|14|B6M14|1.73231545027|0
2014-04-09 20:00|1.6803|1.6798||0.000298|856|3||0.0009|0.0003||M|14|B6M14|1.73190316599|0
2014-04-09 20:30|1.6796||||666|||0.0011|||M|14|B6M14|1.73118166851|0
2014-04-09 21:00|1.6792||||540|||0.0007|||M|14|B6M14|1.73076938424|0
2014-04-09 21:30|1.6792||||107|||0.0003|||M|14|B6M14|1.73076938424|0
2014-04-09 22:00|1.679||||177|||0.0005|||M|14|B6M14|1.7305632421|0
2014-04-09 22:30|1.6784||||313|||0.0007|||M|14|B6M14|1.72994481569|0
2014-04-09 23:00|1.6791||||470|||0.001|||M|14|B6M14|1.73066631317|0
2014-04-09 23:30|1.6788||||128|||0.0005|||M|14|B6M14|1.73035709996|0
2014-04-10 00:00|1.6788||||78|||0.0001|||M|14|B6M14|1.73035709996|0
2014-04-10 00:30|1.6782||||651|||0.0009|||M|14|B6M14|1.72973867355|0
2014-04-10 01:00|1.6773|1.6763||0.000597|1084|2||0.0013|0.0002||M|14|B6M14|1.72881103394|0
2014-04-10 01:30|1.6778||||1782|||0.0015|||M|14|B6M14|1.72932638928|0
2014-04-10 02:00|1.6772|1.6768|1.6754|0.000239|3937|7|6|0.0022|0|0.0003|M|14|B6M14|1.72870796287|0
2014-04-10 02:30|1.6766|1.6755||0.000657|1990|1||0.0011|0||M|14|B6M14|1.72808953645|0
2014-04-10 03:00|1.6773|1.6762||0.000656|2480|2||0.002|0||M|14|B6M14|1.72881103394|0
2014-04-10 03:30|1.6763|1.6749||0.000836|1946|1||0.0015|0||M|14|B6M14|1.72778032325|0
2014-04-10 04:00|1.6765||||1911|||0.0009|||M|14|B6M14|1.72798646539|0
2014-04-10 04:30|1.6776||||1812|||0.0013|||M|14|B6M14|1.72912024714|0
2014-04-10 05:00|1.6779||||2113|||0.0011|||M|14|B6M14|1.72942946035|0
2014-04-10 05:30|1.6784||||3954|||0.0013|||M|14|B6M14|1.72994481569|0
2014-04-10 06:00|1.6771||||1871|||0.0021|||M|14|B6M14|1.7286048918|0
2014-04-10 06:30|1.6761||||1222|||0.0016|||M|14|B6M14|1.72757418111|0
2014-04-10 07:00|1.6762||||2767|||0.0013|||M|14|B6M14|1.72767725218|0
2014-04-10 07:30|1.6769|1.6756||0.000776|2689|2||0.0017|0||M|14|B6M14|1.72839874966|0
2014-04-10 08:00|1.6755|1.6745||0.000597|3070|24||0.0016|0.0007||M|14|B6M14|1.7269557547|0
2014-04-10 08:30|1.6755|1.6736||0.001135|4002|3||0.0013|0.001||M|14|B6M14|1.7269557547|0
2014-04-10 09:00|1.6763||||3120|||0.0013|||M|14|B6M14|1.72778032325|0
2014-04-10 09:30|1.6767||||2290|||0.0009|||M|14|B6M14|1.72819260752|0
2014-04-10 10:00|1.6778|1.676||0.001074|4481|5||0.0017|0||M|14|B6M14|1.72932638928|0
2014-04-10 10:30|1.6773||||2549|||0.0011|||M|14|B6M14|1.72881103394|0
2014-04-10 11:00|1.6772|1.6765||0.000418|2522|24||0.0009|0.0003||M|14|B6M14|1.72870796287|0
2014-04-10 11:30|1.6774|1.6762||0.000716|1072|1||0.0004|0||M|14|B6M14|1.728914105|0
2014-04-10 12:00|1.6778|1.6766||0.000716|1018|9||0.0006|0.0002||M|14|B6M14|1.72932638928|0
2014-04-10 12:30|1.6774|1.6766||0.000477|754|5||0.0006|0.0001||M|14|B6M14|1.728914105|0
2014-04-10 13:00|1.6778||||318|||0.0004|||M|14|B6M14|1.72932638928|0
2014-04-10 13:30|1.6779|1.6769||0.000596|1150|24||0.0006|0.0003||M|14|B6M14|1.72942946035|0
2014-04-10 14:00|1.6774|1.6763||0.000656|1028|7||0.0009|0||M|14|B6M14|1.728914105|0
2014-04-10 14:30|1.6772||||816|||0.0005|||M|14|B6M14|1.72870796287|0
2014-04-10 15:00|1.6776|1.6761||0.000895|503|9||0.0006|0||M|14|B6M14|1.72912024714|0
2014-04-10 15:30|1.6776||||190|||0.0005|||M|14|B6M14|1.72912024714|0
2014-04-10 17:00|1.6772||||94|||0.0005|||M|14|B6M14|1.72870796287|0
2014-04-10 17:30|1.6772||||38|||0.0002|||M|14|B6M14|1.72870796287|0
2014-04-10 18:00|1.677||||131|||0.0004|||M|14|B6M14|1.72850182073|0
2014-04-10 18:30|1.6769||||237|||0.0005|||M|14|B6M14|1.72839874966|0
2014-04-10 19:00|1.6767||||402|||0.0006|||M|14|B6M14|1.72819260752|0
2014-04-10 19:30|1.6765||||285|||0.0003|||M|14|B6M14|1.72798646539|0
2014-04-10 20:00|1.6759||||314|||0.0006|||M|14|B6M14|1.72736803897|0
2014-04-10 20:30|1.6765|1.6751||0.000836|120|6||0.0006|0.0001||M|14|B6M14|1.72798646539|0
2014-04-10 21:00|1.6766||||101|||0.0004|||M|14|B6M14|1.72808953645|0
2014-04-10 21:30|1.6767||||101|||0.0003|||M|14|B6M14|1.72819260752|0
2014-04-10 22:00|1.6769||||132|||0.0002|||M|14|B6M14|1.72839874966|0
2014-04-10 22:30|1.6762||||81|||0.0005|||M|14|B6M14|1.72767725218|0
2014-04-10 23:00|1.6763||||94|||0.0004|||M|14|B6M14|1.72778032325|0
2014-04-10 23:30|1.6762||||90|||0.0002|||M|14|B6M14|1.72767725218|0
2014-04-11 00:00|1.6761|1.6748||0.000776|162|1||0.0004|0||M|14|B6M14|1.72757418111|0
2014-04-11 00:30|1.6767||||402|||0.0007|||M|14|B6M14|1.72819260752|0
2014-04-11 01:00|1.6769||||1372|||0.0012|||M|14|B6M14|1.72839874966|0
2014-04-11 01:30|1.6771||||852|||0.0007|||M|14|B6M14|1.7286048918|0
2014-04-11 02:00|1.6772||||1646|||0.001|||M|14|B6M14|1.72870796287|0
2014-04-11 02:30|1.6769||||1291|||0.0008|||M|14|B6M14|1.72839874966|0
2014-04-11 03:00|1.6768||||1283|||0.0008|||M|14|B6M14|1.72829567859|0
2014-04-11 03:30|1.6758||||2954|||0.0014|||M|14|B6M14|1.72726496791|0
2014-04-11 04:00|1.6758||||1204|||0.0007|||M|14|B6M14|1.72726496791|0
2014-04-11 04:30|1.6764|1.6742||0.001314|1058|1||0.001|0||M|14|B6M14|1.72788339432|0
2014-04-11 05:00|1.6756||||1232|||0.0011|||M|14|B6M14|1.72705882577|0
2014-04-11 05:30|1.6733||||4262|||0.0025|||M|14|B6M14|1.72468819119|0
2014-04-11 06:00|1.672|1.6713|1.6676|0.000419|5469|3|20|0.0026|0.0007|0.0018|M|14|B6M14|1.7233482673|0
2014-04-11 06:30|1.6714|1.6706||0.000479|3354|39||0.0014|0.0007||M|14|B6M14|1.72272984089|0
2014-04-11 07:00|1.6723|1.6711|1.6675|0.000718|3189|5|20|0.0014|0|0.0015|M|14|B6M14|1.7236574805|0
2014-04-11 07:30|1.6728|1.6699||0.001737|4354|11||0.0018|0||M|14|B6M14|1.72417283585|0
2014-04-11 08:00|1.6718|1.6708||0.000599|2349|5||0.0014|0.0006||M|14|B6M14|1.72314212516|0
2014-04-11 08:30|1.6722|1.6713||0.000539|2450|12||0.0013|0.0007||M|14|B6M14|1.72355440944|0
2014-04-11 09:00|1.6724|1.6711|1.6677|0.000778|3138|8|20|0.0009|0.0001|0.0012|M|14|B6M14|1.72376055157|0
2014-04-11 09:30|1.6713|1.6714||-6.0E-5|3590|30||0.0016|0.0002||M|14|B6M14|1.72262676982|0
2014-04-11 10:00|1.6719|1.6703||0.000958|3480|13||0.0006|0||M|14|B6M14|1.72324519623|0
2014-04-11 10:30|1.6727|1.6715||0.000718|2126|17||0.0012|0.0008||M|14|B6M14|1.72406976478|0
2014-04-11 11:00|1.673|1.6714||0.000957|1843|5||0.0013|0||M|14|B6M14|1.72437897798|0
2014-04-11 11:30|1.6735|1.6722||0.000777|1362|4||0.001|0||M|14|B6M14|1.72489433333|0
2014-04-11 12:00|1.6733|1.6719||0.000837|541|1||0.0006|0||M|14|B6M14|1.72468819119|0
2014-04-11 12:30|1.6735||||672|||0.0005|||M|14|B6M14|1.72489433333|0
2014-04-11 13:00|1.6734||||888|||0.0007|||M|14|B6M14|1.72479126226|0
2014-04-11 13:30|1.6737|1.6723||0.000837|1419|2||0.0006|0||M|14|B6M14|1.72510047546|0
2014-04-11 14:00|1.6733|1.6725||0.000478|945|9||0.0007|0||M|14|B6M14|1.72468819119|0
2014-04-11 14:30|1.6727||||1221|||0.0008|||M|14|B6M14|1.72406976478|0
2014-04-11 15:00|1.673||||250|||0.0003|||M|14|B6M14|1.72437897798|0
2014-04-11 15:30|1.6719||||366|||0.0011|||M|14|B6M14|1.72324519623|0
2014-04-13 17:00|1.6721||||344|||0.0012|||M|14|B6M14|1.72345133837|0
2014-04-13 17:30|1.6726||||180|||0.0007|||M|14|B6M14|1.72396669371|0
2014-04-13 18:00|1.6727||||242|||0.0004|||M|14|B6M14|1.72406976478|0
2014-04-13 18:30|1.6721||||310|||0.001|||M|14|B6M14|1.72345133837|0
2014-04-13 19:00|1.6719||||196|||0.0004|||M|14|B6M14|1.72324519623|0
2014-04-13 19:30|1.6717|1.6699||0.001078|1240|2||0.001|0||M|14|B6M14|1.72303905409|0
2014-04-13 20:00|1.6721||||136|||0.0005|||M|14|B6M14|1.72345133837|0
2014-04-13 20:30|1.672||||189|||0.0004|||M|14|B6M14|1.7233482673|0
2014-04-13 21:00|1.6715||||66|||0.0006|||M|14|B6M14|1.72283291196|0
2014-04-13 21:30|1.6718||||97|||0.0006|||M|14|B6M14|1.72314212516|0
2014-04-13 22:00|1.6724|1.671||0.000838|362|1||0.001|0||M|14|B6M14|1.72376055157|0
2014-04-13 22:30|1.6728||||56|||0.0004|||M|14|B6M14|1.72417283585|0
2014-04-13 23:00|1.6727||||63|||0.0003|||M|14|B6M14|1.72406976478|0
2014-04-13 23:30|1.6728||||36|||0.0001|||M|14|B6M14|1.72417283585|0
2014-04-14 00:00|1.673||||233|||0.0008|||M|14|B6M14|1.72437897798|0
2014-04-14 00:30|1.6728||||295|||0.0005|||M|14|B6M14|1.72417283585|0
2014-04-14 01:00|1.6728||||837|||0.001|||M|14|B6M14|1.72417283585|0
2014-04-14 01:30|1.6715||||649|||0.0013|||M|14|B6M14|1.72283291196|0
2014-04-14 02:00|1.6726||||1359|||0.0016|||M|14|B6M14|1.72396669371|0
2014-04-14 02:30|1.6723|1.6714||0.000538|1862|1||0.0015|0||M|14|B6M14|1.7236574805|0
2014-04-14 03:00|1.6723|1.6671||0.003119|1174|20||0.001|0.0016||M|14|B6M14|1.7236574805|0
2014-04-14 03:30|1.671||||2154|||0.0016|||M|14|B6M14|1.72231755661|0
2014-04-14 04:00|1.671||||1693|||0.0009|||M|14|B6M14|1.72231755661|0
2014-04-14 04:30|1.6711||||837|||0.0004|||M|14|B6M14|1.72242062768|0
2014-04-14 05:00|1.6719||||1014|||0.0009|||M|14|B6M14|1.72324519623|0
2014-04-14 05:30|1.6711||||863|||0.0008|||M|14|B6M14|1.72242062768|0
2014-04-14 06:00|1.6706||||2681|||0.0011|||M|14|B6M14|1.72190527234|0
2014-04-14 06:30|1.6705|1.6691|1.6674|0.000839|1937|4|1|0.001|0|0|M|14|B6M14|1.72180220127|0
2014-04-14 07:00|1.6701|1.6697||0.00024|2617|1||0.001|0||M|14|B6M14|1.72138991699|0
2014-04-14 07:30|1.6695|1.6682||0.000779|5697|13||0.0015|0.0009||M|14|B6M14|1.72077149058|0
2014-04-14 08:00|1.6713|1.6703||0.000599|3184|11||0.0022|0.0019||M|14|B6M14|1.72262676982|0
2014-04-14 08:30|1.6721|1.6715||0.000359|5025|24||0.0017|0.0013||M|14|B6M14|1.72345133837|0
2014-04-14 09:00|1.6721|1.6711||0.000598|3722|1||0.0015|0||M|14|B6M14|1.72345133837|0
2014-04-14 09:30|1.6727||||3221|||0.0013|||M|14|B6M14|1.72406976478|0
2014-04-14 10:00|1.6729|1.6717||0.000718|2543|3||0.0008|0||M|14|B6M14|1.72427590692|0
2014-04-14 10:30|1.6732|1.6721||0.000658|1460|1||0.0008|0||M|14|B6M14|1.72458512012|0
2014-04-14 11:00|1.673||||1199|||0.0006|||M|14|B6M14|1.72437897798|0
2014-04-14 11:30|1.6728||||1471|||0.0012|||M|14|B6M14|1.72417283585|0
2014-04-14 12:00|1.6716|1.6705||0.000658|1048|1||0.0012|0||M|14|B6M14|1.72293598302|0
2014-04-14 12:30|1.6715|1.6684||0.001858|683|24||0.0004|0.0016||M|14|B6M14|1.72283291196|0
2014-04-14 13:00|1.6716||||1512|||0.0006|||M|14|B6M14|1.72293598302|0
2014-04-14 13:30|1.6719||||1055|||0.0006|||M|14|B6M14|1.72324519623|0
2014-04-14 14:00|1.6723||||760|||0.0007|||M|14|B6M14|1.7236574805|0
2014-04-14 14:30|1.6721||||628|||0.0004|||M|14|B6M14|1.72345133837|0
2014-04-14 15:00|1.6719|1.6704||0.000898|1021|6||0.0006|0||M|14|B6M14|1.72324519623|0
2014-04-14 15:30|1.6718||||239|||0.0007|||M|14|B6M14|1.72314212516|0
2014-04-14 17:00|1.6718||||93|||0.0003|||M|14|B6M14|1.72314212516|0
2014-04-14 17:30|1.6718||||88|||0.0004|||M|14|B6M14|1.72314212516|0
2014-04-14 18:00|1.6719|1.6706||0.000778|108|1||0.0003|0||M|14|B6M14|1.72324519623|0
2014-04-14 18:30|1.6718|1.6701||0.001018|252|2||0.0007|0||M|14|B6M14|1.72314212516|0
2014-04-14 19:00|1.6719||||163|||0.0004|||M|14|B6M14|1.72324519623|0
2014-04-14 19:30|1.672|1.6708||0.000718|61|1||0.0002|0||M|14|B6M14|1.7233482673|0
2014-04-14 20:00|1.6715||||169|||0.0006|||M|14|B6M14|1.72283291196|0
2014-04-14 20:30|1.6714||||272|||0.0004|||M|14|B6M14|1.72272984089|0
2014-04-14 21:00|1.6708||||214|||0.0005|||M|14|B6M14|1.72211141448|0
2014-04-14 21:30|1.6707||||44|||0.0002|||M|14|B6M14|1.72200834341|0
2014-04-14 22:00|1.6707||||162|||0.0005|||M|14|B6M14|1.72200834341|0
2014-04-14 22:30|1.6705||||343|||0.0002|||M|14|B6M14|1.72180220127|0
2014-04-14 23:00|1.6707||||50|||0.0004|||M|14|B6M14|1.72200834341|0
2014-04-14 23:30|1.6708||||38|||0.0002|||M|14|B6M14|1.72211141448|0
2014-04-15 00:00|1.6705||||97|||0.0004|||M|14|B6M14|1.72180220127|0
2014-04-15 00:30|1.6708||||85|||0.0003|||M|14|B6M14|1.72211141448|0
2014-04-15 01:00|1.6704||||429|||0.0007|||M|14|B6M14|1.7216991302|0
2014-04-15 01:30|1.6686|1.6675||0.00066|4185|6||0.0026|0.0009||M|14|B6M14|1.71984385097|0
2014-04-15 02:00|1.6686|1.6665||0.00126|3212|1||0.0015|0||M|14|B6M14|1.71984385097|0
2014-04-15 02:30|1.669||||1519|||0.001|||M|14|B6M14|1.72025613524|0
2014-04-15 03:00|1.6659|1.668||-0.001259|3704|8||0.0055|0||M|14|B6M14|1.71706093211|0
2014-04-15 03:30|1.6708|1.6694||0.000839|9962|9||0.0068|0.0006||M|14|B6M14|1.72211141448|0
2014-04-15 04:00|1.6717|1.6696||0.001258|1825|1||0.0011|0||M|14|B6M14|1.72303905409|0
2014-04-15 04:30|1.6715|1.6705||0.000599|1187|6||0.001|0.0006||M|14|B6M14|1.72283291196|0
2014-04-15 05:00|1.6717||||1499|||0.0008|||M|14|B6M14|1.72303905409|0
2014-04-15 05:30|1.6711||||1674|||0.0008|||M|14|B6M14|1.72242062768|0
2014-04-15 06:00|1.6715|1.6704||0.000659|971|1||0.0011|0||M|14|B6M14|1.72283291196|0
2014-04-15 06:30|1.6711||||886|||0.0011|||M|14|B6M14|1.72242062768|0
2014-04-15 07:00|1.6721|1.6712||0.000539|3381|1||0.002|0||M|14|B6M14|1.72345133837|0
2014-04-15 07:30|1.6725|1.6718||0.000419|4248|14||0.002|0.0009||M|14|B6M14|1.72386362264|0
2014-04-15 08:00|1.6725|1.667||0.003299|1466|10||0.0007|0.0012||M|14|B6M14|1.72386362264|0
2014-04-15 08:30|1.6728|1.6703||0.001497|3957|2||0.0016|0.0003||M|14|B6M14|1.72417283585|0
2014-04-15 09:00|1.6735|1.6726||0.000538|6300|14||0.0018|0.0007||M|14|B6M14|1.72489433333|0
2014-04-15 09:30|1.6722|1.671||0.000718|3501|3||0.0019|0.0013||M|14|B6M14|1.72355440944|0
2014-04-15 10:00|1.6713|1.67||0.000778|3475|3||0.0014|0.0004||M|14|B6M14|1.72262676982|0
2014-04-15 10:30|1.6716|1.6694||0.001318|3310|5||0.0012|0.0005||M|14|B6M14|1.72293598302|0
2014-04-15 11:00|1.6723||||1984|||0.0011|||M|14|B6M14|1.7236574805|0
2014-04-15 11:30|1.6718|1.6709||0.000539|1351|3||0.0007|0||M|14|B6M14|1.72314212516|0
2014-04-15 12:00|1.6715||||924|||0.0008|||M|14|B6M14|1.72283291196|0
2014-04-15 12:30|1.6715|1.6705||0.000599|1083|3||0.0007|0||M|14|B6M14|1.72283291196|0
2014-04-15 13:00|1.6715||||845|||0.0005|||M|14|B6M14|1.72283291196|0
2014-04-15 13:30|1.6712||||923|||0.0007|||M|14|B6M14|1.72252369875|0
2014-04-15 14:00|1.6715|1.6704||0.000659|500|2||0.0005|0||M|14|B6M14|1.72283291196|0
2014-04-15 14:30|1.6715||||578|||0.0005|||M|14|B6M14|1.72283291196|0
2014-04-15 15:00|1.6719||||332|||0.0006|||M|14|B6M14|1.72324519623|0
2014-04-15 15:30|1.6723||||356|||0.0009|||M|14|B6M14|1.7236574805|0
2014-04-15 17:00|1.6721||||237|||0.0004|||M|14|B6M14|1.72345133837|0
2014-04-15 17:30|1.6719||||160|||0.0004|||M|14|B6M14|1.72324519623|0
2014-04-15 18:00|1.6719||||102|||0.0003|||M|14|B6M14|1.72324519623|0
2014-04-15 18:30|1.6717||||32|||0.0003|||M|14|B6M14|1.72303905409|0
2014-04-15 19:00|1.6718||||218|||0.0007|||M|14|B6M14|1.72314212516|0
2014-04-15 19:30|1.6726||||336|||0.0011|||M|14|B6M14|1.72396669371|0
2014-04-15 20:00|1.6717||||225|||0.001|||M|14|B6M14|1.72303905409|0
2014-04-15 20:30|1.6718||||182|||0.0004|||M|14|B6M14|1.72314212516|0
2014-04-15 21:00|1.6712||||84|||0.0007|||M|14|B6M14|1.72252369875|0
2014-04-15 21:30|1.6716||||198|||0.0005|||M|14|B6M14|1.72293598302|0
2014-04-15 22:00|1.6718||||40|||0.0002|||M|14|B6M14|1.72314212516|0
2014-04-15 22:30|1.6717||||8|||0.0001|||M|14|B6M14|1.72303905409|0
2014-04-15 23:00|1.6718||||83|||0.0003|||M|14|B6M14|1.72314212516|0
2014-04-15 23:30|1.6717||||96|||0.0004|||M|14|B6M14|1.72303905409|0
2014-04-16 00:00|1.6717||||340|||0.0005|||M|14|B6M14|1.72303905409|0
2014-04-16 00:30|1.6722||||490|||0.0007|||M|14|B6M14|1.72355440944|0
2014-04-16 01:00|1.6728||||542|||0.001|||M|14|B6M14|1.72417283585|0
2014-04-16 01:30|1.6734||||908|||0.0014|||M|14|B6M14|1.72479126226|0
2014-04-16 02:00|1.6737||||1676|||0.0009|||M|14|B6M14|1.72510047546|0
2014-04-16 02:30|1.6755||||3193|||0.0023|||M|14|B6M14|1.7269557547|0
2014-04-16 03:00|1.6767|1.6766||6.0E-5|3617|2||0.0027|0.0008||M|14|B6M14|1.72819260752|0
2014-04-16 03:30|1.6802|1.6783||0.001132|16210|9||0.0048|0.0019||M|14|B6M14|1.73180009493|0
2014-04-16 04:00|1.68||||3934|||0.001|||M|14|B6M14|1.73159395279|0
2014-04-16 04:30|1.6786|1.6774||0.000715|2799|4||0.0015|0.0002||M|14|B6M14|1.73015095783|0
2014-04-16 05:00|1.678||||2375|||0.0009|||M|14|B6M14|1.72953253142|0
2014-04-16 05:30|1.6782||||2148|||0.0009|||M|14|B6M14|1.72973867355|0
2014-04-16 06:00|1.6786||||1313|||0.0012|||M|14|B6M14|1.73015095783|0
2014-04-16 06:30|1.6781|1.677||0.000656|2023|3||0.0009|0.0002||M|14|B6M14|1.72963560248|0
2014-04-16 07:00|1.68|1.679||0.000596|4913|2||0.0024|0||M|14|B6M14|1.73159395279|0
2014-04-16 07:30|1.6794|1.6787||0.000417|2731|3||0.0016|0.0002||M|14|B6M14|1.73097552638|0
2014-04-16 08:00|1.6791|1.6786||0.000298|2735|2||0.0011|0||M|14|B6M14|1.73066631317|0
2014-04-16 08:30|1.6787|1.6775||0.000715|3569|1||0.0012|0||M|14|B6M14|1.7302540289|0
2014-04-16 09:00|1.6792|1.678||0.000715|3282|1||0.001|0||M|14|B6M14|1.73076938424|0
2014-04-16 09:30|1.6784|1.6767||0.001014|4404|5||0.0018|0.0019||M|14|B6M14|1.72994481569|0
2014-04-16 10:00|1.6792|1.6772||0.001192|4280|3||0.0014|0.0002||M|14|B6M14|1.73076938424|0
2014-04-16 10:30|1.6786|1.6776||0.000596|2717|2||0.001|0||M|14|B6M14|1.73015095783|0
2014-04-16 11:00|1.6787|1.6776||0.000656|2266|2||0.0011|0||M|14|B6M14|1.7302540289|0
2014-04-16 11:30|1.6792||||1686|||0.0014|||M|14|B6M14|1.73076938424|0
2014-04-16 12:00|1.6791||||750|||0.0005|||M|14|B6M14|1.73066631317|0
2014-04-16 12:30|1.6793||||679|||0.0007|||M|14|B6M14|1.73087245531|0
2014-04-16 13:00|1.6788|1.6779||0.000536|712|2||0.0008|0||M|14|B6M14|1.73035709996|0
2014-04-16 13:30|1.6791||||1263|||0.0006|||M|14|B6M14|1.73066631317|0
2014-04-16 14:00|1.6788||||497|||0.0005|||M|14|B6M14|1.73035709996|0
2014-04-16 14:30|1.6792||||946|||0.0006|||M|14|B6M14|1.73076938424|0
2014-04-16 15:00|1.6787||||406|||0.0007|||M|14|B6M14|1.7302540289|0
2014-04-16 15:30|1.6786||||262|||0.0004|||M|14|B6M14|1.73015095783|0
2014-04-16 17:00|1.6789||||207|||0.0005|||M|14|B6M14|1.73046017103|0
2014-04-16 17:30|1.679||||33|||0.0004|||M|14|B6M14|1.7305632421|0
2014-04-16 18:00|1.6792|1.678||0.000715|54|1||0.0002|0||M|14|B6M14|1.73076938424|0
2014-04-16 18:30|1.6796||||1151|||0.001|||M|14|B6M14|1.73118166851|0
2014-04-16 19:00|1.6822|1.6816||0.000357|2972|13||0.0035|0.0024||M|14|B6M14|1.7338615163|0
2014-04-16 19:30|1.6825|1.6816||0.000535|609|1||0.001|0||M|14|B6M14|1.7341707295|0
2014-04-16 20:00|1.6822||||172|||0.0006|||M|14|B6M14|1.7338615163|0
2014-04-16 20:30|1.6824||||210|||0.0002|||M|14|B6M14|1.73406765843|0
2014-04-16 21:00|1.6824||||66|||0.0001|||M|14|B6M14|1.73406765843|0
2014-04-16 21:30|1.6825||||141|||0.0003|||M|14|B6M14|1.7341707295|0
2014-04-16 22:00|1.6827||||230|||0.0004|||M|14|B6M14|1.73437687164|0
2014-04-16 22:30|1.6827||||199|||0.0003|||M|14|B6M14|1.73437687164|0
2014-04-16 23:00|1.6824||||214|||0.0006|||M|14|B6M14|1.73406765843|0
2014-04-16 23:30|1.682||||277|||0.0005|||M|14|B6M14|1.73365537416|0
2014-04-17 00:00|1.6827||||253|||0.0006|||M|14|B6M14|1.73437687164|0
2014-04-17 00:30|1.6823||||651|||0.0007|||M|14|B6M14|1.73396458737|0
2014-04-17 01:00|1.6823||||993|||0.0007|||M|14|B6M14|1.73396458737|0
2014-04-17 01:30|1.6821||||960|||0.001|||M|14|B6M14|1.73375844523|0
2014-04-17 02:00|1.682|1.6809||0.000654|984|1||0.0006|0||M|14|B6M14|1.73365537416|0
2014-04-17 02:30|1.6826||||805|||0.0008|||M|14|B6M14|1.73427380057|0
2014-04-17 03:00|1.683|1.6813||0.001011|2851|1||0.0009|0||M|14|B6M14|1.73468608485|0
2014-04-17 03:30|1.6823||||1299|||0.001|||M|14|B6M14|1.73396458737|0
2014-04-17 04:00|1.6828||||1897|||0.0009|||M|14|B6M14|1.73447994271|0
2014-04-17 04:30|1.6821||||619|||0.0008|||M|14|B6M14|1.73375844523|0
2014-04-17 05:00|1.6811||||2552|||0.0017|||M|14|B6M14|1.73272773454|0
2014-04-17 05:30|1.6806||||1225|||0.0008|||M|14|B6M14|1.7322123792|0
2014-04-17 06:00|1.6806|1.679||0.000953|1188|1||0.0009|0||M|14|B6M14|1.7322123792|0
2014-04-17 06:30|1.6799|1.6789||0.000596|1012|4||0.0012|0||M|14|B6M14|1.73149088172|0
2014-04-17 07:00|1.6797|1.678||0.001013|2101|3||0.0011|0.0003||M|14|B6M14|1.73128473958|0
2014-04-17 07:30|1.6802|1.6783||0.001132|1841|7||0.0013|0.0001||M|14|B6M14|1.73180009493|0
2014-04-17 08:00|1.6801|1.6792||0.000536|1912|7||0.0011|0.0001||M|14|B6M14|1.73169702386|0
2014-04-17 08:30|1.6806||||2117|||0.0012|||M|14|B6M14|1.7322123792|0
2014-04-17 09:00|1.68|1.6787||0.000774|2801|7||0.001|0.0011||M|14|B6M14|1.73159395279|0
2014-04-17 09:30|1.6801||||2368|||0.0008|||M|14|B6M14|1.73169702386|0
2014-04-17 10:00|1.6804||||2301|||0.0009|||M|14|B6M14|1.73200623706|0
2014-04-17 10:30|1.6801|1.6789||0.000715|2147|8||0.0007|0.0001||M|14|B6M14|1.73169702386|0
2014-04-17 11:00|1.6789|1.678||0.000536|2630|6||0.0014|0||M|14|B6M14|1.73046017103|0
2014-04-17 11:30|1.6792||||2208|||0.0013|||M|14|B6M14|1.73076938424|0
2014-04-17 12:00|1.6791|1.6781||0.000596|1549|4||0.0008|0||M|14|B6M14|1.73066631317|0
2014-04-17 12:30|1.6786||||686|||0.001|||M|14|B6M14|1.73015095783|0
2014-04-17 13:00|1.6782||||1035|||0.0006|||M|14|B6M14|1.72973867355|0
2014-04-17 13:30|1.6789||||613|||0.0009|||M|14|B6M14|1.73046017103|0
2014-04-17 14:00|1.6787||||831|||0.0004|||M|14|B6M14|1.7302540289|0
2014-04-17 14:30|1.6783||||993|||0.0007|||M|14|B6M14|1.72984174462|0
2014-04-17 15:00|1.6786||||358|||0.0009|||M|14|B6M14|1.73015095783|0
2014-04-17 15:30|1.6793||||249|||0.0009|||M|14|B6M14|1.73087245531|0
2014-04-20 17:00|1.6794||||207|||0.0006|||M|14|B6M14|1.73097552638|0
2014-04-20 17:30|1.6789||||159|||0.0007|||M|14|B6M14|1.73046017103|0
2014-04-20 18:00|1.6789||||85|||0.0004|||M|14|B6M14|1.73046017103|0
2014-04-20 18:30|1.6778||||323|||0.0013|||M|14|B6M14|1.72932638928|0
2014-04-20 19:00|1.6782|1.6766||0.000954|393|2||0.0006|0||M|14|B6M14|1.72973867355|0
2014-04-20 19:30|1.6785||||222|||0.0004|||M|14|B6M14|1.73004788676|0
2014-04-20 20:00|1.678||||299|||0.0007|||M|14|B6M14|1.72953253142|0
2014-04-20 20:30|1.6785||||257|||0.0007|||M|14|B6M14|1.73004788676|0
2014-04-20 21:00|1.6786||||200|||0.0003|||M|14|B6M14|1.73015095783|0
2014-04-20 21:30|1.6788||||164|||0.0003|||M|14|B6M14|1.73035709996|0
2014-04-20 22:00|1.6787||||49|||0.0001|||M|14|B6M14|1.7302540289|0
2014-04-20 22:30|1.6788||||31|||0.0002|||M|14|B6M14|1.73035709996|0
2014-04-20 23:00|1.6792||||68|||0.0004|||M|14|B6M14|1.73076938424|0
2014-04-20 23:30|1.6794||||151|||0.0004|||M|14|B6M14|1.73097552638|0
2014-04-21 00:00|1.6797||||115|||0.0005|||M|14|B6M14|1.73128473958|0
2014-04-21 00:30|1.68||||185|||0.0005|||M|14|B6M14|1.73159395279|0
2014-04-21 01:00|1.6804||||312|||0.0007|||M|14|B6M14|1.73200623706|0
2014-04-21 01:30|1.6805||||151|||0.0005|||M|14|B6M14|1.73210930813|0
2014-04-21 02:00|1.6805|1.6796||0.000536|334|2||0.0008|0||M|14|B6M14|1.73210930813|0
2014-04-21 02:30|1.6807||||193|||0.0003|||M|14|B6M14|1.73231545027|0
2014-04-21 03:00|1.6811||||323|||0.0005|||M|14|B6M14|1.73272773454|0
2014-04-21 03:30|1.6809||||272|||0.0005|||M|14|B6M14|1.73252159241|0
2014-04-21 04:00|1.6807||||203|||0.0005|||M|14|B6M14|1.73231545027|0
2014-04-21 04:30|1.6798||||421|||0.001|||M|14|B6M14|1.73138781065|0
2014-04-21 05:00|1.6796||||426|||0.0008|||M|14|B6M14|1.73118166851|0
2014-04-21 05:30|1.6798||||375|||0.0005|||M|14|B6M14|1.73138781065|0
2014-04-21 06:00|1.6796||||346|||0.0006|||M|14|B6M14|1.73118166851|0
2014-04-21 06:30|1.6792||||550|||0.0005|||M|14|B6M14|1.73076938424|0
2014-04-21 07:00|1.6796||||391|||0.0004|||M|14|B6M14|1.73118166851|0
2014-04-21 07:30|1.6797|1.6785||0.000715|474|1||0.0003|0||M|14|B6M14|1.73128473958|0
2014-04-21 08:00|1.679||||615|||0.001|||M|14|B6M14|1.7305632421|0
2014-04-21 08:30|1.679|1.6773||0.001014|1188|1||0.0007|0||M|14|B6M14|1.7305632421|0
2014-04-21 09:00|1.6795|1.6783||0.000715|639|2||0.0009|0.0005||M|14|B6M14|1.73107859744|0
2014-04-21 09:30|1.6795||||1339|||0.0008|||M|14|B6M14|1.73107859744|0
2014-04-21 10:00|1.6787||||1343|||0.001|||M|14|B6M14|1.7302540289|0
2014-04-21 10:30|1.6785||||747|||0.0005|||M|14|B6M14|1.73004788676|0
2014-04-21 11:00|1.679||||856|||0.0006|||M|14|B6M14|1.7305632421|0
2014-04-21 11:30|1.6789||||595|||0.0004|||M|14|B6M14|1.73046017103|0
2014-04-21 12:00|1.6788||||933|||0.0006|||M|14|B6M14|1.73035709996|0
2014-04-21 12:30|1.6789||||642|||0.0003|||M|14|B6M14|1.73046017103|0
2014-04-21 13:00|1.6792|1.6777||0.000894|755|2||0.0007|0||M|14|B6M14|1.73076938424|0
2014-04-21 13:30|1.6792||||417|||0.0003|||M|14|B6M14|1.73076938424|0
2014-04-21 14:00|1.679||||331|||0.0003|||M|14|B6M14|1.7305632421|0
2014-04-21 14:30|1.6786|1.6773||0.000775|757|7||0.0004|0.0001||M|14|B6M14|1.73015095783|0
2014-04-21 15:00|1.6785||||196|||0.0003|||M|14|B6M14|1.73004788676|0
2014-04-21 15:30|1.6784||||167|||0.0004|||M|14|B6M14|1.72994481569|0
2014-04-21 17:00|1.6788||||168|||0.0004|||M|14|B6M14|1.73035709996|0
2014-04-21 17:30|1.6785||||133|||0.0003|||M|14|B6M14|1.73004788676|0
2014-04-21 18:00|1.6788|1.6774||0.000835|113|2||0.0005|0||M|14|B6M14|1.73035709996|0
2014-04-21 18:30|1.6783||||110|||0.0006|||M|14|B6M14|1.72984174462|0
2014-04-21 19:00|1.6782||||289|||0.0003|||M|14|B6M14|1.72973867355|0
2014-04-21 19:30|1.678|1.6769||0.000656|344|2||0.0005|0||M|14|B6M14|1.72953253142|0
2014-04-21 20:00|1.678|1.6768||0.000716|156|2||0.0002|0||M|14|B6M14|1.72953253142|0
2014-04-21 20:30|1.6787|1.6772||0.000894|305|15||0.0007|0.0001||M|14|B6M14|1.7302540289|0
2014-04-21 21:00|1.6789||||103|||0.0004|||M|14|B6M14|1.73046017103|0
2014-04-21 21:30|1.6787|1.6772||0.000894|274|7||0.0008|0.0003||M|14|B6M14|1.7302540289|0
2014-04-21 22:00|1.6786|1.6773||0.000775|275|4||0.0003|0||M|14|B6M14|1.73015095783|0
2014-04-21 22:30|1.6787||||106|||0.0003|||M|14|B6M14|1.7302540289|0
2014-04-21 23:00|1.6786||||72|||0.0002|||M|14|B6M14|1.73015095783|0
2014-04-21 23:30|1.6787||||46|||0.0003|||M|14|B6M14|1.7302540289|0
2014-04-22 00:00|1.6787||||50|||0.0001|||M|14|B6M14|1.7302540289|0
2014-04-22 00:30|1.6791|1.6773||0.001073|220|1||0.0006|0||M|14|B6M14|1.73066631317|0
2014-04-22 01:00|1.6792||||519|||0.0008|||M|14|B6M14|1.73076938424|0
2014-04-22 01:30|1.6804|1.6789||0.000893|1178|7||0.0014|0.0001||M|14|B6M14|1.73200623706|0
2014-04-22 02:00|1.6803||||1336|||0.0008|||M|14|B6M14|1.73190316599|0
2014-04-22 02:30|1.6803||||1585|||0.0009|||M|14|B6M14|1.73190316599|0
2014-04-22 03:00|1.6803||||828|||0.0011|||M|14|B6M14|1.73190316599|0
2014-04-22 03:30|1.6817|1.6804||0.000774|2467|9||0.0014|0.0008||M|14|B6M14|1.73334616095|0
2014-04-22 04:00|1.6816||||1217|||0.0005|||M|14|B6M14|1.73324308989|0
2014-04-22 04:30|1.682|1.6804||0.000952|1591|5||0.001|0||M|14|B6M14|1.73365537416|0
2014-04-22 05:00|1.6827|1.6815||0.000714|2631|1||0.0012|0||M|14|B6M14|1.73437687164|0
2014-04-22 05:30|1.6814|1.6808||0.000357|1996|1||0.0015|0||M|14|B6M14|1.73303694775|0
2014-04-22 06:00|1.6818||||1558|||0.0008|||M|14|B6M14|1.73344923202|0
2014-04-22 06:30|1.6817||||1386|||0.0008|||M|14|B6M14|1.73334616095|0
2014-04-22 07:00|1.6831|1.6818||0.000773|3423|9||0.0016|0||M|14|B6M14|1.73478915592|0
2014-04-22 07:30|1.6816||||3335|||0.0017|||M|14|B6M14|1.73324308989|0
2014-04-22 08:00|1.6814||||2215|||0.0008|||M|14|B6M14|1.73303694775|0
2014-04-22 08:30|1.6818|1.6809||0.000535|2849|5||0.0011|0.001||M|14|B6M14|1.73344923202|0
2014-04-22 09:00|1.6817|1.6798||0.001131|4598|6||0.0018|0.001||M|14|B6M14|1.73334616095|0
2014-04-22 09:30|1.6816||||3346|||0.0011|||M|14|B6M14|1.73324308989|0
2014-04-22 10:00|1.6818|1.6803||0.000893|2538|4||0.0008|0||M|14|B6M14|1.73344923202|0
2014-04-22 10:30|1.6825||||1699|||0.0013|||M|14|B6M14|1.7341707295|0
2014-04-22 11:00|1.6826|1.6815||0.000654|1446|4||0.0007|0.0008||M|14|B6M14|1.73427380057|0
2014-04-22 11:30|1.6823||||829|||0.0005|||M|14|B6M14|1.73396458737|0
2014-04-22 12:00|1.6822||||669|||0.0004|||M|14|B6M14|1.7338615163|0
2014-04-22 12:30|1.6821||||616|||0.0005|||M|14|B6M14|1.73375844523|0
2014-04-22 13:00|1.6822||||1544|||0.0006|||M|14|B6M14|1.7338615163|0
2014-04-22 13:30|1.6815||||1145|||0.0009|||M|14|B6M14|1.73314001882|0
2014-04-22 14:00|1.6817||||658|||0.0006|||M|14|B6M14|1.73334616095|0
2014-04-22 14:30|1.6819||||1185|||0.0005|||M|14|B6M14|1.73355230309|0
2014-04-22 15:00|1.6817|1.6793||0.001429|304|1||0.0003|0||M|14|B6M14|1.73334616095|0
2014-04-22 15:30|1.6819|1.6805||0.000833|348|4||0.0004|0.0002||M|14|B6M14|1.73355230309|0
2014-04-22 17:00|1.6818||||91|||0.0004|||M|14|B6M14|1.73344923202|0
2014-04-22 17:30|1.6818||||46|||0.0002|||M|14|B6M14|1.73344923202|0
2014-04-22 18:00|1.6817||||123|||0.0003|||M|14|B6M14|1.73334616095|0
2014-04-22 18:30|1.6815|1.6804||0.000655|271|9||0.0004|0||M|14|B6M14|1.73314001882|0
2014-04-22 19:00|1.6817||||255|||0.0005|||M|14|B6M14|1.73334616095|0
2014-04-22 19:30|1.6818||||107|||0.0004|||M|14|B6M14|1.73344923202|0
2014-04-22 20:00|1.6819||||152|||0.0003|||M|14|B6M14|1.73355230309|0
2014-04-22 20:30|1.6822|1.6801||0.00125|1374|4||0.0011|0.0002||M|14|B6M14|1.7338615163|0
2014-04-22 21:00|1.6828||||344|||0.0006|||M|14|B6M14|1.73447994271|0
2014-04-22 21:30|1.6824||||305|||0.0006|||M|14|B6M14|1.73406765843|0
2014-04-22 22:00|1.6821||||78|||0.0004|||M|14|B6M14|1.73375844523|0
2014-04-22 22:30|1.6823||||228|||0.0003|||M|14|B6M14|1.73396458737|0
2014-04-22 23:00|1.6825||||78|||0.0003|||M|14|B6M14|1.7341707295|0
2014-04-22 23:30|1.6824|1.6812||0.000714|130|4||0.0005|0||M|14|B6M14|1.73406765843|0
2014-04-23 00:00|1.6819|1.6806||0.000774|1192|271||0.0008|0.0007||M|14|B6M14|1.73355230309|0
2014-04-23 00:30|1.6819||||357|||0.0005|||M|14|B6M14|1.73355230309|0
2014-04-23 01:00|1.6823|1.6808||0.000892|1041|8||0.0008|0.0002||M|14|B6M14|1.73396458737|0
2014-04-23 01:30|1.6814||||991|||0.0014|||M|14|B6M14|1.73303694775|0
2014-04-23 02:00|1.6797|1.6783||0.000834|4833|32||0.0021|0.0017||M|14|B6M14|1.73128473958|0
2014-04-23 02:30|1.6806|1.6781||0.00149|2333|4||0.0014|0.0004||M|14|B6M14|1.7322123792|0
2014-04-23 03:00|1.6811|1.6807||0.000238|3602|3||0.0015|0.0011||M|14|B6M14|1.73272773454|0
2014-04-23 03:30|1.6811|1.6799||0.000714|5871|2||0.0027|0.0007||M|14|B6M14|1.73272773454|0
2014-04-23 04:00|1.6797||||2747|||0.0019|||M|14|B6M14|1.73128473958|0
2014-04-23 04:30|1.6791||||1547|||0.0017|||M|14|B6M14|1.73066631317|0
2014-04-23 05:00|1.6783|1.6762||0.001253|4069|6||0.0018|0.0009||M|14|B6M14|1.72984174462|0
2014-04-23 05:30|1.6796|1.6783||0.000775|1496|2||0.0014|0.0004||M|14|B6M14|1.73118166851|0
2014-04-23 06:00|1.6795||||480|||0.0005|||M|14|B6M14|1.73107859744|0
2014-04-23 06:30|1.6792||||1007|||0.0009|||M|14|B6M14|1.73076938424|0
2014-04-23 07:00|1.6788|1.6771||0.001014|3116|26||0.0018|0.0004||M|14|B6M14|1.73035709996|0
2014-04-23 07:30|1.679|1.6777||0.000775|1599|5||0.0007|0||M|14|B6M14|1.7305632421|0
2014-04-23 08:00|1.678|1.6765||0.000895|2405|7||0.0014|0.0001||M|14|B6M14|1.72953253142|0
2014-04-23 08:30|1.6783|1.6772||0.000656|4602|2||0.0013|0.0001||M|14|B6M14|1.72984174462|0
2014-04-23 09:00|1.6781|1.6776||0.000298|3967|2||0.0015|0.0002||M|14|B6M14|1.72963560248|0
2014-04-23 09:30|1.6773|1.6754||0.001134|6806|76||0.0027|0.0023||M|14|B6M14|1.72881103394|0
2014-04-23 10:00|1.6759|1.6762||-0.000179|4900|1||0.0017|0||M|14|B6M14|1.72736803897|0
2014-04-23 10:30|1.6759|1.6748||0.000657|1963|16||0.0013|0.0001||M|14|B6M14|1.72736803897|0
2014-04-23 11:00|1.6762|1.6758||0.000239|2198|7||0.0015|0||M|14|B6M14|1.72767725218|0
2014-04-23 11:30|1.6772||||1197|||0.0014|||M|14|B6M14|1.72870796287|0
2014-04-23 12:00|1.6769||||555|||0.0005|||M|14|B6M14|1.72839874966|0
2014-04-23 12:30|1.6762||||645|||0.0007|||M|14|B6M14|1.72767725218|0
2014-04-23 13:00|1.6769|1.6756||0.000776|1064|6||0.0011|0||M|14|B6M14|1.72839874966|0
2014-04-23 13:30|1.6774|1.6763||0.000656|1004|1||0.0009|0||M|14|B6M14|1.728914105|0
2014-04-23 14:00|1.6772|1.6762||0.000597|1537|1||0.0005|0||M|14|B6M14|1.72870796287|0
2014-04-23 14:30|1.6774||||584|||0.0003|||M|14|B6M14|1.728914105|0
2014-04-23 15:00|1.6775|1.6761||0.000835|825|4||0.0003|0.0001||M|14|B6M14|1.72901717607|0
2014-04-23 15:30|1.6777|1.6762||0.000895|309|2||0.0005|0||M|14|B6M14|1.72922331821|0
2014-04-23 17:00|1.6774||||112|||0.0002|||M|14|B6M14|1.728914105|0
2014-04-23 17:30|1.6772|1.6759||0.000776|73|2||0.0005|0||M|14|B6M14|1.72870796287|0
2014-04-23 18:00|1.6778||||208|||0.0006|||M|14|B6M14|1.72932638928|0
2014-04-23 18:30|1.6776||||100|||0.0004|||M|14|B6M14|1.72912024714|0
2014-04-23 19:00|1.6777|1.6764||0.000775|234|3||0.0003|0||M|14|B6M14|1.72922331821|0
2014-04-23 19:30|1.6782|1.677||0.000716|250|6||0.0005|0.0003||M|14|B6M14|1.72973867355|0
2014-04-23 20:00|1.6779||||37|||0.0003|||M|14|B6M14|1.72942946035|0
2014-04-23 20:30|1.6779||||103|||0.0001|||M|14|B6M14|1.72942946035|0
2014-04-23 21:00|1.6781||||86|||0.0003|||M|14|B6M14|1.72963560248|0
2014-04-23 21:30|1.6778|1.6765||0.000775|218|2||0.0006|0||M|14|B6M14|1.72932638928|0
2014-04-23 22:00|1.6779||||76|||0.0004|||M|14|B6M14|1.72942946035|0
2014-04-23 22:30|1.6781|1.6768||0.000775|111|4||0.0005|0||M|14|B6M14|1.72963560248|0
2014-04-23 23:00|1.6782|1.6771||0.000656|144|2||0.0004|0||M|14|B6M14|1.72973867355|0
2014-04-23 23:30|1.678||||138|||0.0004|||M|14|B6M14|1.72953253142|0
2014-04-24 00:00|1.6781|1.6767||0.000835|293|2||0.0003|0||M|14|B6M14|1.72963560248|0
2014-04-24 00:30|1.6781||||86|||0.0002|||M|14|B6M14|1.72963560248|0
2014-04-24 01:00|1.6781|1.6762||0.001134|450|3||0.0007|0.0002||M|14|B6M14|1.72963560248|0
2014-04-24 01:30|1.6795||||1447|||0.0016|||M|14|B6M14|1.73107859744|0
2014-04-24 02:00|1.6793||||2113|||0.0011|||M|14|B6M14|1.73087245531|0
2014-04-24 02:30|1.6782|1.6779||0.000179|3489|9||0.0019|0.0008||M|14|B6M14|1.72973867355|0
2014-04-24 03:00|1.6779|1.6771||0.000477|1415|1||0.001|0||M|14|B6M14|1.72942946035|0
2014-04-24 03:30|1.6779||||822|||0.0009|||M|14|B6M14|1.72942946035|0
2014-04-24 04:00|1.6787|1.678||0.000417|2189|2||0.0019|0.0002||M|14|B6M14|1.7302540289|0
2014-04-24 04:30|1.6787||||968|||0.0009|||M|14|B6M14|1.7302540289|0
2014-04-24 05:00|1.6773|1.6767||0.000358|2004|3||0.0022|0||M|14|B6M14|1.72881103394|0
2014-04-24 05:30|1.6782|1.6767||0.000895|1702|6||0.0012|0.0004||M|14|B6M14|1.72973867355|0
2014-04-24 06:00|1.6789||||857|||0.0008|||M|14|B6M14|1.73046017103|0
2014-04-24 06:30|1.6785|1.6768||0.001014|761|2||0.0005|0||M|14|B6M14|1.73004788676|0
2014-04-24 07:00|1.678|1.6772||0.000477|965|2||0.0015|0.0005||M|14|B6M14|1.72953253142|0
2014-04-24 07:30|1.6767|1.6753||0.000836|4058|14||0.0024|0.0016||M|14|B6M14|1.72819260752|0
2014-04-24 08:00|1.6774||||2353|||0.0011|||M|14|B6M14|1.728914105|0
2014-04-24 08:30|1.6786|1.6773||0.000775|5589|7||0.0018|0.0015||M|14|B6M14|1.73015095783|0
2014-04-24 09:00|1.6782|1.6774||0.000477|3757|2||0.0012|0.0003||M|14|B6M14|1.72973867355|0
2014-04-24 09:30|1.6794|1.6782||0.000715|3016|19||0.0017|0.0013||M|14|B6M14|1.73097552638|0
2014-04-24 10:00|1.6792|1.6785||0.000417|3013|4||0.001|0.0004||M|14|B6M14|1.73076938424|0
2014-04-24 10:30|1.679||||1665|||0.0007|||M|14|B6M14|1.7305632421|0
2014-04-24 11:00|1.6796||||1744|||0.0008|||M|14|B6M14|1.73118166851|0
2014-04-24 11:30|1.6787||||1034|||0.0008|||M|14|B6M14|1.7302540289|0
2014-04-24 12:00|1.6794||||668|||0.0009|||M|14|B6M14|1.73097552638|0
2014-04-24 12:30|1.6787||||813|||0.0012|||M|14|B6M14|1.7302540289|0
2014-04-24 13:00|1.6793|1.6778||0.000894|1149|3||0.0008|0.0004||M|14|B6M14|1.73087245531|0
2014-04-24 13:30|1.6791||||833|||0.0005|||M|14|B6M14|1.73066631317|0
2014-04-24 14:00|1.6795||||348|||0.0004|||M|14|B6M14|1.73107859744|0
2014-04-24 14:30|1.6792||||614|||0.0004|||M|14|B6M14|1.73076938424|0
2014-04-24 15:00|1.6795||||189|||0.0004|||M|14|B6M14|1.73107859744|0
2014-04-24 15:30|1.6795||||284|||0.0005|||M|14|B6M14|1.73107859744|0
2014-04-24 17:00|1.6795|1.6781||0.000834|70|6||0.0002|0||M|14|B6M14|1.73107859744|0
2014-04-24 17:30|1.6802|1.679||0.000715|189|8||0.0008|0.0007||M|14|B6M14|1.73180009493|0
2014-04-24 18:00|1.6802||||356|||0.0007|||M|14|B6M14|1.73180009493|0
2014-04-24 18:30|1.6801||||140|||0.0004|||M|14|B6M14|1.73169702386|0
2014-04-24 19:00|1.6799|1.6787||0.000715|51|2||0.0004|0||M|14|B6M14|1.73149088172|0
2014-04-24 19:30|1.6798|1.6787||0.000655|440|2||0.0005|0||M|14|B6M14|1.73138781065|0
2014-04-24 20:00|1.6799|1.6785||0.000834|353|6||0.0005|0||M|14|B6M14|1.73149088172|0
2014-04-24 20:30|1.6798|1.6785||0.000775|128|2||0.0004|0||M|14|B6M14|1.73138781065|0
2014-04-24 21:00|1.68||||98|||0.0003|||M|14|B6M14|1.73159395279|0
2014-04-24 21:30|1.68||||100|||0.0002|||M|14|B6M14|1.73159395279|0
2014-04-24 22:00|1.6799||||152|||0.0001|||M|14|B6M14|1.73149088172|0
2014-04-24 22:30|1.68||||28|||0.0002|||M|14|B6M14|1.73159395279|0
2014-04-24 23:00|1.6801||||51|||0.0003|||M|14|B6M14|1.73169702386|0
2014-04-24 23:30|1.6803||||73|||0.0004|||M|14|B6M14|1.73190316599|0
2014-04-25 00:00|1.6801|1.6787||0.000834|171|7||0.0003|0||M|14|B6M14|1.73169702386|0
2014-04-25 00:30|1.6798||||128|||0.0002|||M|14|B6M14|1.73138781065|0
2014-04-25 01:00|1.6797||||206|||0.0002|||M|14|B6M14|1.73128473958|0
2014-04-25 01:30|1.6798||||354|||0.0006|||M|14|B6M14|1.73138781065|0
2014-04-25 02:00|1.6796|1.6783||0.000775|1302|1||0.0007|0||M|14|B6M14|1.73118166851|0
2014-04-25 02:30|1.6797|1.6786||0.000655|720|5||0.0004|0||M|14|B6M14|1.73128473958|0
2014-04-25 03:00|1.6792|1.6773||0.001133|3702|14||0.0023|0.0008||M|14|B6M14|1.73076938424|0
2014-04-25 03:30|1.6807|1.6793||0.000834|7050|7||0.0033|0.0001||M|14|B6M14|1.73231545027|0
2014-04-25 04:00|1.6818|1.6809||0.000535|2948|2||0.002|0||M|14|B6M14|1.73344923202|0
2014-04-25 04:30|1.6811||||1165|||0.0009|||M|14|B6M14|1.73272773454|0
2014-04-25 05:00|1.6812||||969|||0.0005|||M|14|B6M14|1.73283080561|0
2014-04-25 05:30|1.6811|1.68||0.000655|1161|1||0.0009|0||M|14|B6M14|1.73272773454|0
2014-04-25 06:00|1.6804|1.6796||0.000476|1885|13||0.0014|0.0002||M|14|B6M14|1.73200623706|0
2014-04-25 06:30|1.6801||||1157|||0.0009|||M|14|B6M14|1.73169702386|0
2014-04-25 07:00|1.6808|1.6796||0.000714|1592|3||0.0009|0.0004||M|14|B6M14|1.73241852134|0
2014-04-25 07:30|1.6807|1.6797||0.000595|1591|21||0.001|0.0005||M|14|B6M14|1.73231545027|0
2014-04-25 08:00|1.681|1.6798|1.6763|0.000714|2163|28|2|0.0012|0.0004|0|M|14|B6M14|1.73262466347|0
2014-04-25 08:30|1.6814|1.6798||0.000952|2858|3||0.0008|0||M|14|B6M14|1.73303694775|0
2014-04-25 09:00|1.6807|1.6795||0.000714|2127|4||0.0007|0.0001||M|14|B6M14|1.73231545027|0
2014-04-25 09:30|1.6804|1.6791|1.6758|0.000774|2902|23|6|0.0007|0.0005|0|M|14|B6M14|1.73200623706|0
2014-04-25 10:00|1.68|1.6793||0.000417|1925|12||0.001|0.0001||M|14|B6M14|1.73159395279|0
2014-04-25 10:30|1.6802|1.6789||0.000774|1979|14||0.0009|0.0002||M|14|B6M14|1.73180009493|0
2014-04-25 11:00|1.679|1.6777||0.000775|2892|113||0.0013|0.0013||M|14|B6M14|1.7305632421|0
2014-04-25 11:30|1.6792|1.6781||0.000656|1509|2||0.0007|0||M|14|B6M14|1.73076938424|0
2014-04-25 12:00|1.6792|1.6782||0.000596|585|12||0.0004|0.0001||M|14|B6M14|1.73076938424|0
2014-04-25 12:30|1.6793|1.678||0.000775|407|44||0.0003|0.0004||M|14|B6M14|1.73087245531|0
2014-04-25 13:00|1.6792|1.678||0.000715|554|8||0.0004|0.0003||M|14|B6M14|1.73076938424|0
2014-04-25 13:30|1.6795||||1340|||0.0002|||M|14|B6M14|1.73107859744|0
2014-04-25 14:00|1.6794|1.6781||0.000775|1041|1||0.0005|0||M|14|B6M14|1.73097552638|0
2014-04-25 14:30|1.6796||||1360|||0.0007|||M|14|B6M14|1.73118166851|0
2014-04-25 15:00|1.6797||||414|||0.0005|||M|14|B6M14|1.73128473958|0
2014-04-25 15:30|1.6794||||336|||0.0008|||M|14|B6M14|1.73097552638|0
2014-04-27 17:00|1.6797||||294|||0.0005|||M|14|B6M14|1.73128473958|0
2014-04-27 17:30|1.6794||||183|||0.0004|||M|14|B6M14|1.73097552638|0
2014-04-27 18:00|1.6797||||69|||0.0004|||M|14|B6M14|1.73128473958|0
2014-04-27 18:30|1.6798||||150|||0.0006|||M|14|B6M14|1.73138781065|0
2014-04-27 19:00|1.6775|1.6763||0.000716|1729|24||0.003|0.0003||M|14|B6M14|1.72901717607|0
2014-04-27 19:30|1.6777|1.6763||0.000835|593|1||0.0008|0||M|14|B6M14|1.72922331821|0
2014-04-27 20:00|1.6781|1.6768||0.000775|166|6||0.0006|0.0003||M|14|B6M14|1.72963560248|0
2014-04-27 20:30|1.6783||||219|||0.0004|||M|14|B6M14|1.72984174462|0
2014-04-27 21:00|1.6783||||153|||0.0003|||M|14|B6M14|1.72984174462|0
2014-04-27 21:30|1.6783|1.6771||0.000716|89|1||0.0002|0||M|14|B6M14|1.72984174462|0
2014-04-27 22:00|1.6787||||171|||0.0004|||M|14|B6M14|1.7302540289|0
2014-04-27 22:30|1.6784||||102|||0.0003|||M|14|B6M14|1.72994481569|0
2014-04-27 23:00|1.6783||||130|||0.0003|||M|14|B6M14|1.72984174462|0
2014-04-27 23:30|1.6782|1.677||0.000716|132|1||0.0003|0||M|14|B6M14|1.72973867355|0
2014-04-28 00:00|1.6782||||261|||0.0002|||M|14|B6M14|1.72973867355|0
2014-04-28 00:30|1.6782|1.677||0.000716|352|2||0.0003|0.0003||M|14|B6M14|1.72973867355|0
2014-04-28 01:00|1.6798||||1684|||0.0022|||M|14|B6M14|1.73138781065|0
2014-04-28 01:30|1.6818|1.68||0.001071|2598|1||0.0023|0||M|14|B6M14|1.73344923202|0
2014-04-28 02:00|1.6841|1.683||0.000654|7579|15||0.003|0.0016||M|14|B6M14|1.7358198666|0
2014-04-28 02:30|1.6838|1.683||0.000475|3610|1||0.0011|0||M|14|B6M14|1.7355106534|0
2014-04-28 03:00|1.684|1.683||0.000594|1840|8||0.0012|0.0005||M|14|B6M14|1.73571679553|0
2014-04-28 03:30|1.6838||||1131|||0.0007|||M|14|B6M14|1.7355106534|0
2014-04-28 04:00|1.6841||||1580|||0.0007|||M|14|B6M14|1.7358198666|0
2014-04-28 04:30|1.6846||||2594|||0.0015|||M|14|B6M14|1.73633522194|0
2014-04-28 05:00|1.6838||||1082|||0.0009|||M|14|B6M14|1.7355106534|0
2014-04-28 05:30|1.6834|1.6827||0.000416|1275|2||0.0007|0||M|14|B6M14|1.73509836912|0
2014-04-28 06:00|1.6837|1.6824||0.000773|2106|5||0.0011|0||M|14|B6M14|1.73540758233|0
2014-04-28 06:30|1.6838||||1330|||0.0007|||M|14|B6M14|1.7355106534|0
2014-04-28 07:00|1.6839|1.6825||0.000832|2967|6||0.0006|0.0002||M|14|B6M14|1.73561372446|0
2014-04-28 07:30|1.6839|1.683||0.000535|5679|8||0.0017|0.0009||M|14|B6M14|1.73561372446|0
2014-04-28 08:00|1.6838|1.6828||0.000594|1797|2||0.0008|0.0004||M|14|B6M14|1.7355106534|0
2014-04-28 08:30|1.6827|1.6819||0.000476|4909|2||0.0013|0||M|14|B6M14|1.73437687164|0
2014-04-28 09:00|1.6811|1.68||0.000655|4624|12||0.002|0.0015||M|14|B6M14|1.73272773454|0
2014-04-28 09:30|1.6802|1.679||0.000715|3723|3||0.0013|0.0006||M|14|B6M14|1.73180009493|0
2014-04-28 10:00|1.6805|1.6793||0.000715|4497|22||0.001|0.0009||M|14|B6M14|1.73210930813|0
2014-04-28 10:30|1.6805|1.6796||0.000536|1705|6||0.0006|0||M|14|B6M14|1.73210930813|0
2014-04-28 11:00|1.68|1.6788||0.000715|2551|6||0.0008|0.0003||M|14|B6M14|1.73159395279|0
2014-04-28 11:30|1.6798||||1197|||0.0006|||M|14|B6M14|1.73138781065|0
2014-04-28 12:00|1.6805||||1129|||0.001|||M|14|B6M14|1.73210930813|0
2014-04-28 12:30|1.6799||||1303|||0.0012|||M|14|B6M14|1.73149088172|0
2014-04-28 13:00|1.6804|1.6792||0.000715|963|2||0.0007|0||M|14|B6M14|1.73200623706|0
2014-04-28 13:30|1.6805||||982|||0.0007|||M|14|B6M14|1.73210930813|0
2014-04-28 14:00|1.6804||||684|||0.0002|||M|14|B6M14|1.73200623706|0
2014-04-28 14:30|1.6803|1.6788||0.000893|1291|4||0.0004|0||M|14|B6M14|1.73190316599|0
2014-04-28 15:00|1.6803||||321|||0.0004|||M|14|B6M14|1.73190316599|0
2014-04-28 15:30|1.6801||||388|||0.0006|||M|14|B6M14|1.73169702386|0
2014-04-28 17:00|1.6802||||88|||0.0002|||M|14|B6M14|1.73180009493|0
2014-04-28 17:30|1.6804||||56|||0.0002|||M|14|B6M14|1.73200623706|0
2014-04-28 18:00|1.6804||||147|||0.0002|||M|14|B6M14|1.73200623706|0
2014-04-28 18:30|1.6803||||31|||0.0002|||M|14|B6M14|1.73190316599|0
2014-04-28 19:00|1.6808||||160|||0.0004|||M|14|B6M14|1.73241852134|0
2014-04-28 19:30|1.6808|1.6795||0.000774|459|11||0.0003|0||M|14|B6M14|1.73241852134|0
2014-04-28 20:00|1.6811||||182|||0.0004|||M|14|B6M14|1.73272773454|0
2014-04-28 20:30|1.6805||||208|||0.0006|||M|14|B6M14|1.73210930813|0
2014-04-28 21:00|1.6807||||146|||0.0003|||M|14|B6M14|1.73231545027|0
2014-04-28 21:30|1.6808||||14|||0.0001|||M|14|B6M14|1.73241852134|0
2014-04-28 22:00|1.6808||||123|||0.0002|||M|14|B6M14|1.73241852134|0
2014-04-28 22:30|1.6809||||318|||0.0004|||M|14|B6M14|1.73252159241|0
2014-04-28 23:00|1.681|1.6798||0.000714|84|1||0.0003|0||M|14|B6M14|1.73262466347|0
2014-04-28 23:30|1.6808||||49|||0.0001|||M|14|B6M14|1.73241852134|0
2014-04-29 00:00|1.6807||||129|||0.0002|||M|14|B6M14|1.73231545027|0
2014-04-29 00:30|1.6809||||431|||0.0007|||M|14|B6M14|1.73252159241|0
2014-04-29 01:00|1.6808||||847|||0.0005|||M|14|B6M14|1.73241852134|0
2014-04-29 01:30|1.6822|1.68||0.00131|1581|2||0.0016|0.0003||M|14|B6M14|1.7338615163|0
2014-04-29 02:00|1.6835|1.6823||0.000713|4388|2||0.0016|0.0001||M|14|B6M14|1.73520144019|0
2014-04-29 02:30|1.6827||||1481|||0.0009|||M|14|B6M14|1.73437687164|0
2014-04-29 03:00|1.6831|1.68||0.001845|3619|1||0.0017|0||M|14|B6M14|1.73478915592|0
2014-04-29 03:30|1.68|1.6783||0.001013|10373|2||0.0043|0||M|14|B6M14|1.73159395279|0
2014-04-29 04:00|1.6808|1.68||0.000476|1663|2||0.0014|0.001||M|14|B6M14|1.73241852134|0
2014-04-29 04:30|1.6805||||1592|||0.0013|||M|14|B6M14|1.73210930813|0
2014-04-29 05:00|1.6803||||1214|||0.0013|||M|14|B6M14|1.73190316599|0
2014-04-29 05:30|1.6798||||1010|||0.0009|||M|14|B6M14|1.73138781065|0
2014-04-29 06:00|1.6804|1.679||0.000834|838|6||0.0007|0||M|14|B6M14|1.73200623706|0
2014-04-29 06:30|1.6803||||1341|||0.0006|||M|14|B6M14|1.73190316599|0
2014-04-29 07:00|1.6806|1.6795||0.000655|5337|20||0.0014|0.0011||M|14|B6M14|1.7322123792|0
2014-04-29 07:30|1.6826|1.6805||0.00125|4386|30||0.0021|0.0013||M|14|B6M14|1.73427380057|0
2014-04-29 08:00|1.6827|1.6814||0.000773|4034|16||0.0008|0.0001||M|14|B6M14|1.73437687164|0
2014-04-29 08:30|1.6824|1.6813||0.000654|3327|18||0.0007|0.0004||M|14|B6M14|1.73406765843|0
2014-04-29 09:00|1.683|1.6818||0.000714|3924|11||0.0009|0.0004||M|14|B6M14|1.73468608485|0
2014-04-29 09:30|1.6839|1.6826||0.000773|5628|111||0.0017|0.0015||M|14|B6M14|1.73561372446|0
2014-04-29 10:00|1.6829|1.6823||0.000357|5471|21||0.0012|0.0006||M|14|B6M14|1.73458301378|0
2014-04-29 10:30|1.6821|1.6808||0.000773|3555|15||0.0013|0.0002||M|14|B6M14|1.73375844523|0
2014-04-29 11:00|1.682|1.681||0.000595|2666|10||0.0008|0.0002||M|14|B6M14|1.73365537416|0
2014-04-29 11:30|1.6817|1.6804||0.000774|810|3||0.0005|0.0002||M|14|B6M14|1.73334616095|0
2014-04-29 12:00|1.6819||||696|||0.0004|||M|14|B6M14|1.73355230309|0
2014-04-29 12:30|1.6819||||605|||0.0004|||M|14|B6M14|1.73355230309|0
2014-04-29 13:00|1.6822||||789|||0.0006|||M|14|B6M14|1.7338615163|0
2014-04-29 13:30|1.6825|1.6813||0.000714|793|5||0.0006|0.0004||M|14|B6M14|1.7341707295|0
2014-04-29 14:00|1.6824||||398|||0.0003|||M|14|B6M14|1.73406765843|0
2014-04-29 14:30|1.6819||||689|||0.0005|||M|14|B6M14|1.73355230309|0
2014-04-29 15:00|1.6821||||212|||0.0004|||M|14|B6M14|1.73375844523|0
2014-04-29 15:30|1.6822||||423|||0.0006|||M|14|B6M14|1.7338615163|0
2014-04-29 17:00|1.6815||||260|||0.0007|||M|14|B6M14|1.73314001882|0
2014-04-29 17:30|1.6818|1.6803||0.000893|128|1||0.0003|0||M|14|B6M14|1.73344923202|0
2014-04-29 18:00|1.6816||||301|||0.0005|||M|14|B6M14|1.73324308989|0
2014-04-29 18:30|1.6818||||39|||0.0003|||M|14|B6M14|1.73344923202|0
2014-04-29 19:00|1.6819|1.6806||0.000774|118|2||0.0003|0||M|14|B6M14|1.73355230309|0
2014-04-29 19:30|1.682|1.6804||0.000952|436|6||0.0005|0||M|14|B6M14|1.73365537416|0
2014-04-29 20:00|1.682||||187|||0.0005|||M|14|B6M14|1.73365537416|0
2014-04-29 20:30|1.6818|1.6805||0.000774|109|2||0.0002|0||M|14|B6M14|1.73344923202|0
2014-04-29 21:00|1.6819||||218|||0.0006|||M|14|B6M14|1.73355230309|0
2014-04-29 21:30|1.6819||||169|||0.0004|||M|14|B6M14|1.73355230309|0
2014-04-29 22:00|1.6822||||284|||0.0004|||M|14|B6M14|1.7338615163|0
2014-04-29 22:30|1.6821||||104|||0.0002|||M|14|B6M14|1.73375844523|0
2014-04-29 23:00|1.6822||||132|||0.0002|||M|14|B6M14|1.7338615163|0
2014-04-29 23:30|1.6819||||154|||0.0003|||M|14|B6M14|1.73355230309|0
2014-04-30 00:00|1.6814|1.6802||0.000714|555|4||0.0006|0||M|14|B6M14|1.73303694775|0
2014-04-30 00:30|1.6804||||1509|||0.0012|||M|14|B6M14|1.73200623706|0
2014-04-30 01:00|1.6811||||1061|||0.0011|||M|14|B6M14|1.73272773454|0
2014-04-30 01:30|1.6805||||661|||0.0006|||M|14|B6M14|1.73210930813|0
2014-04-30 02:00|1.6805|1.6792||0.000774|1735|8||0.001|0.0001||M|14|B6M14|1.73210930813|0
2014-04-30 02:30|1.6806|1.6793||0.000774|1162|1||0.0007|0||M|14|B6M14|1.7322123792|0
2014-04-30 03:00|1.6811||||1223|||0.0012|||M|14|B6M14|1.73272773454|0
2014-04-30 03:30|1.6807||||2383|||0.0011|||M|14|B6M14|1.73231545027|0
2014-04-30 04:00|1.6812||||5438|||0.0023|||M|14|B6M14|1.73283080561|0
2014-04-30 04:30|1.6812||||1028|||0.0007|||M|14|B6M14|1.73283080561|0
2014-04-30 05:00|1.6817||||995|||0.0011|||M|14|B6M14|1.73334616095|0
2014-04-30 05:30|1.6815||||966|||0.001|||M|14|B6M14|1.73314001882|0
2014-04-30 06:00|1.682|1.6798||0.00131|2507|62||0.0015|0.0004||M|14|B6M14|1.73365537416|0
2014-04-30 06:30|1.6819|1.6812||0.000416|2607|12||0.0009|0.0004||M|14|B6M14|1.73355230309|0
2014-04-30 07:00|1.6819||||1933|||0.001|||M|14|B6M14|1.73355230309|0
2014-04-30 07:30|1.6842|1.6828||0.000832|5162|11||0.0024|0.0003||M|14|B6M14|1.73592293767|0
2014-04-30 08:00|1.686|1.685||0.000593|8164|31||0.0021|0.0015||M|14|B6M14|1.73777821691|0
2014-04-30 08:30|1.6849|1.6841||0.000475|4122|9||0.0014|0||M|14|B6M14|1.73664443515|0
2014-04-30 09:00|1.6855|1.6839||0.00095|3464|10||0.0014|0.0005||M|14|B6M14|1.73726286156|0
2014-04-30 09:30|1.6879|1.6866||0.000771|6856|78||0.0028|0.0023||M|14|B6M14|1.73973656721|0
2014-04-30 10:00|1.6881|1.687||0.000652|9706|128||0.0017|0.0013||M|14|B6M14|1.73994270935|0
2014-04-30 10:30|1.6876|1.6866||0.000593|2987|13||0.0008|0.0003||M|14|B6M14|1.739427354|0
2014-04-30 11:00|1.6871|1.6859||0.000712|2284|10||0.0009|0.0002||M|14|B6M14|1.73891199866|0
2014-04-30 11:30|1.6866|1.6857||0.000534|975|15||0.0006|0.0002||M|14|B6M14|1.73839664332|0
2014-04-30 12:00|1.6871|1.6858||0.000771|910|10||0.0006|0.0002||M|14|B6M14|1.73891199866|0
2014-04-30 12:30|1.6863||||1533|||0.0008|||M|14|B6M14|1.73808743011|0
2014-04-30 13:00|1.6873||||4139|||0.0027|||M|14|B6M14|1.7391181408|0
2014-04-30 13:30|1.688||||1590|||0.0012|||M|14|B6M14|1.73983963828|0
2014-04-30 14:00|1.6871||||1025|||0.0012|||M|14|B6M14|1.73891199866|0
2014-04-30 14:30|1.6877||||995|||0.0007|||M|14|B6M14|1.73953042507|0
2014-04-30 15:00|1.6866||||443|||0.0013|||M|14|B6M14|1.73839664332|0
2014-04-30 15:30|1.6869||||406|||0.0005|||M|14|B6M14|1.73870585652|0
2014-04-30 17:00|1.687||||343|||0.0005|||M|14|B6M14|1.73880892759|0
2014-04-30 17:30|1.6868||||198|||0.0003|||M|14|B6M14|1.73860278545|0
2014-04-30 18:00|1.687||||93|||0.0002|||M|14|B6M14|1.73880892759|0
2014-04-30 18:30|1.6869||||43|||0.0003|||M|14|B6M14|1.73870585652|0
2014-04-30 19:00|1.6867||||97|||0.0004|||M|14|B6M14|1.73849971439|0
2014-04-30 19:30|1.687||||375|||0.0005|||M|14|B6M14|1.73880892759|0
2014-04-30 20:00|1.6874||||179|||0.0006|||M|14|B6M14|1.73922121187|0
2014-04-30 20:30|1.6871||||72|||0.0005|||M|14|B6M14|1.73891199866|0
2014-04-30 21:00|1.6873||||135|||0.0004|||M|14|B6M14|1.7391181408|0
2014-04-30 21:30|1.6875||||25|||0.0002|||M|14|B6M14|1.73932428293|0
2014-04-30 22:00|1.6875||||53|||0.0002|||M|14|B6M14|1.73932428293|0
2014-04-30 22:30|1.6872||||210|||0.0004|||M|14|B6M14|1.73901506973|0
2014-04-30 23:00|1.6871||||200|||0.0002|||M|14|B6M14|1.73891199866|0
2014-04-30 23:30|1.6872||||112|||0.0002|||M|14|B6M14|1.73901506973|0
2014-05-01 00:00|1.6874||||225|||0.0003|||M|14|B6M14|1.73922121187|0
2014-05-01 00:30|1.6872||||274|||0.0003|||M|14|B6M14|1.73901506973|0
2014-05-01 01:00|1.6884||||1161|||0.0016|||M|14|B6M14|1.74025192255|0
2014-05-01 01:30|1.6879||||757|||0.0009|||M|14|B6M14|1.73973656721|0
2014-05-01 02:00|1.6881||||435|||0.0005|||M|14|B6M14|1.73994270935|0
2014-05-01 02:30|1.6876||||765|||0.0009|||M|14|B6M14|1.739427354|0
2014-05-01 03:00|1.6884|1.6868||0.000949|1065|2||0.0013|0||M|14|B6M14|1.74025192255|0
2014-05-01 03:30|1.6893|1.6888||0.000296|5282|19||0.0031|0.0015||M|14|B6M14|1.74117956217|0
2014-05-01 04:00|1.6896||||1595|||0.0014|||M|14|B6M14|1.74148877538|0
2014-05-01 04:30|1.6903||||814|||0.0009|||M|14|B6M14|1.74221027286|0
2014-05-01 05:00|1.6902|1.6894||0.000474|817|1||0.0009|0||M|14|B6M14|1.74210720179|0
2014-05-01 05:30|1.6897||||1066|||0.001|||M|14|B6M14|1.74159184644|0
2014-05-01 06:00|1.6896||||761|||0.0007|||M|14|B6M14|1.74148877538|0
2014-05-01 06:30|1.6896|1.6881||0.000889|2237|4||0.0014|0.0002||M|14|B6M14|1.74148877538|0
2014-05-01 07:00|1.6879||||2874|||0.0022|||M|14|B6M14|1.73973656721|0
2014-05-01 07:30|1.6881|1.6867||0.00083|2492|5||0.0014|0||M|14|B6M14|1.73994270935|0
2014-05-01 08:00|1.6879||||1834|||0.0014|||M|14|B6M14|1.73973656721|0
2014-05-01 08:30|1.6876|1.6863||0.000771|1118|4||0.0006|0.0004||M|14|B6M14|1.739427354|0
2014-05-01 09:00|1.6886|1.6873||0.00077|1851|15||0.0016|0.0006||M|14|B6M14|1.74045806469|0
2014-05-01 09:30|1.6888|1.6876||0.000711|2207|31||0.001|0.0008||M|14|B6M14|1.74066420683|0
2014-05-01 10:00|1.6885|1.6874||0.000652|2703|87||0.0009|0.0007||M|14|B6M14|1.74035499362|0
2014-05-01 10:30|1.6893|1.6881||0.000711|2096|16||0.0011|0.0005||M|14|B6M14|1.74117956217|0
2014-05-01 11:00|1.6893||||771|||0.0004|||M|14|B6M14|1.74117956217|0
2014-05-01 11:30|1.6889||||1243|||0.0007|||M|14|B6M14|1.74076727789|0
2014-05-01 12:00|1.6891||||396|||0.0002|||M|14|B6M14|1.74097342003|0
2014-05-01 12:30|1.6889|1.6877||0.000711|878|8||0.0005|0.0003||M|14|B6M14|1.74076727789|0
2014-05-01 13:00|1.6887|1.6875||0.000711|839|14||0.0007|0.0004||M|14|B6M14|1.74056113576|0
2014-05-01 13:30|1.6888|1.6875||0.00077|1674|4||0.0009|0.0004||M|14|B6M14|1.74066420683|0
2014-05-01 14:00|1.6883|1.6871||0.000711|2011|19||0.0009|0.0005||M|14|B6M14|1.74014885148|0
2014-05-01 14:30|1.6883|1.6867||0.000949|1548|5||0.0004|0.0003||M|14|B6M14|1.74014885148|0
2014-05-01 15:00|1.6884||||236|||0.0005|||M|14|B6M14|1.74025192255|0
2014-05-01 15:30|1.6887||||326|||0.0005|||M|14|B6M14|1.74056113576|0
2014-05-01 17:00|1.6885||||287|||0.0005|||M|14|B6M14|1.74035499362|0
2014-05-01 17:30|1.6886||||226|||0.0003|||M|14|B6M14|1.74045806469|0
2014-05-01 18:00|1.6886||||188|||0.0001|||M|14|B6M14|1.74045806469|0
2014-05-01 18:30|1.6889||||162|||0.0004|||M|14|B6M14|1.74076727789|0
2014-05-01 19:00|1.6888||||249|||0.0004|||M|14|B6M14|1.74066420683|0
2014-05-01 19:30|1.6884|1.6872||0.000711|756|1||0.0007|0||M|14|B6M14|1.74025192255|0
2014-05-01 20:00|1.6881||||585|||0.0005|||M|14|B6M14|1.73994270935|0
2014-05-01 20:30|1.6877||||165|||0.0005|||M|14|B6M14|1.73953042507|0
2014-05-01 21:00|1.6879|1.6867||0.000711|198|1||0.0004|0||M|14|B6M14|1.73973656721|0
2014-05-01 21:30|1.688||||52|||0.0001|||M|14|B6M14|1.73983963828|0
2014-05-01 22:00|1.688||||33|||0.0001|||M|14|B6M14|1.73983963828|0
2014-05-01 22:30|1.6879||||9|||0.0001|||M|14|B6M14|1.73973656721|0
2014-05-01 23:00|1.6881||||24|||0.0001|||M|14|B6M14|1.73994270935|0
2014-05-01 23:30|1.6881||||32|||0.0001|||M|14|B6M14|1.73994270935|0
2014-05-02 00:00|1.6881||||122|||0.0001|||M|14|B6M14|1.73994270935|0
2014-05-02 00:30|1.6878||||129|||0.0004|||M|14|B6M14|1.73963349614|0
2014-05-02 01:00|1.6879||||1280|||0.0008|||M|14|B6M14|1.73973656721|0
2014-05-02 01:30|1.6881||||889|||0.0005|||M|14|B6M14|1.73994270935|0
2014-05-02 02:00|1.6887||||1463|||0.0008|||M|14|B6M14|1.74056113576|0
2014-05-02 02:30|1.6886||||1114|||0.0005|||M|14|B6M14|1.74045806469|0
2014-05-02 03:00|1.688||||1122|||0.0008|||M|14|B6M14|1.73983963828|0
2014-05-02 03:30|1.6881||||3471|||0.0016|||M|14|B6M14|1.73994270935|0
2014-05-02 04:00|1.6878||||873|||0.0008|||M|14|B6M14|1.73963349614|0
2014-05-02 04:30|1.6867||||1463|||0.0013|||M|14|B6M14|1.73849971439|0
2014-05-02 05:00|1.6868|1.6852||0.000949|2273|6||0.0009|0||M|14|B6M14|1.73860278545|0
2014-05-02 05:30|1.6855|1.6845||0.000594|2722|4||0.0018|0.0011||M|14|B6M14|1.73726286156|0
2014-05-02 06:00|1.6861||||1464|||0.001|||M|14|B6M14|1.73788128797|0
2014-05-02 06:30|1.6863||||1079|||0.0007|||M|14|B6M14|1.73808743011|0
2014-05-02 07:00|1.6861|1.6855||0.000356|3270|2||0.0014|0||M|14|B6M14|1.73788128797|0
2014-05-02 07:30|1.6845|1.682||0.001486|8518|38||0.006|0.0027||M|14|B6M14|1.73623215088|0
2014-05-02 08:00|1.6827|1.6819||0.000476|6502|9||0.0023|0.0011||M|14|B6M14|1.73437687164|0
2014-05-02 08:30|1.6834||||3114|||0.0012|||M|14|B6M14|1.73509836912|0
2014-05-02 09:00|1.6847|1.6834||0.000772|7206|99||0.0025|0.0021||M|14|B6M14|1.73643829301|0
2014-05-02 09:30|1.6868|1.6855||0.000771|12859|79||0.0032|0.0028||M|14|B6M14|1.73860278545|0
2014-05-02 10:00|1.6868|1.6858||0.000593|4648|32||0.0008|0.0005||M|14|B6M14|1.73860278545|0
2014-05-02 10:30|1.6858|1.6842||0.00095|2821|3||0.0017|0.0002||M|14|B6M14|1.73757207477|0
2014-05-02 11:00|1.6861||||2022|||0.0009|||M|14|B6M14|1.73788128797|0
2014-05-02 11:30|1.6865||||1329|||0.0006|||M|14|B6M14|1.73829357225|0
2014-05-02 12:00|1.6867||||921|||0.0007|||M|14|B6M14|1.73849971439|0
2014-05-02 12:30|1.687|1.6857||0.000771|1144|7||0.0008|0||M|14|B6M14|1.73880892759|0
2014-05-02 13:00|1.6867||||930|||0.0006|||M|14|B6M14|1.73849971439|0
2014-05-02 13:30|1.6863||||1941|||0.0007|||M|14|B6M14|1.73808743011|0
2014-05-02 14:00|1.6867||||618|||0.0005|||M|14|B6M14|1.73849971439|0
2014-05-02 14:30|1.6871||||824|||0.0006|||M|14|B6M14|1.73891199866|0
2014-05-02 15:00|1.6864||||706|||0.0011|||M|14|B6M14|1.73819050118|0
2014-05-02 15:30|1.687|1.6855||0.00089|429|1||0.001|0||M|14|B6M14|1.73880892759|0
2014-05-04 17:00|1.6872||||154|||0.0005|||M|14|B6M14|1.73901506973|0
2014-05-04 17:30|1.6872||||48|||0.0003|||M|14|B6M14|1.73901506973|0
2014-05-04 18:00|1.6872||||76|||0.0003|||M|14|B6M14|1.73901506973|0
2014-05-04 18:30|1.6873||||66|||0.0003|||M|14|B6M14|1.7391181408|0
2014-05-04 19:00|1.6873||||112|||0.0002|||M|14|B6M14|1.7391181408|0
2014-05-04 19:30|1.6869||||315|||0.0007|||M|14|B6M14|1.73870585652|0
2014-05-04 20:00|1.6871||||144|||0.0004|||M|14|B6M14|1.73891199866|0
2014-05-04 20:30|1.6876||||617|||0.0009|||M|14|B6M14|1.739427354|0
2014-05-04 21:00|1.6876||||274|||0.0004|||M|14|B6M14|1.739427354|0
2014-05-04 21:30|1.687||||583|||0.001|||M|14|B6M14|1.73880892759|0
2014-05-04 22:00|1.687||||39|||0.0001|||M|14|B6M14|1.73880892759|0
2014-05-04 22:30|1.6866||||153|||0.0004|||M|14|B6M14|1.73839664332|0
2014-05-04 23:00|1.6868||||86|||0.0002|||M|14|B6M14|1.73860278545|0
2014-05-04 23:30|1.6869||||71|||0.0001|||M|14|B6M14|1.73870585652|0
2014-05-05 00:00|1.6867||||103|||0.0003|||M|14|B6M14|1.73849971439|0
2014-05-05 00:30|1.6865||||94|||0.0004|||M|14|B6M14|1.73829357225|0
2014-05-05 01:00|1.6868||||479|||0.001|||M|14|B6M14|1.73860278545|0
2014-05-05 01:30|1.6867||||415|||0.0005|||M|14|B6M14|1.73849971439|0
2014-05-05 02:00|1.6864|1.6853||0.000653|382|3||0.0004|0.0001||M|14|B6M14|1.73819050118|0
2014-05-05 02:30|1.6862||||406|||0.0004|||M|14|B6M14|1.73798435904|0
2014-05-05 03:00|1.6866|1.6854||0.000712|470|2||0.0006|0||M|14|B6M14|1.73839664332|0
2014-05-05 03:30|1.6868||||517|||0.0004|||M|14|B6M14|1.73860278545|0
2014-05-05 04:00|1.6866||||267|||0.0004|||M|14|B6M14|1.73839664332|0
2014-05-05 04:30|1.6864||||261|||0.0004|||M|14|B6M14|1.73819050118|0
2014-05-05 05:00|1.6864||||450|||0.0003|||M|14|B6M14|1.73819050118|0
2014-05-05 05:30|1.6863||||428|||0.0005|||M|14|B6M14|1.73808743011|0
2014-05-05 06:00|1.686|1.6842||0.001069|1708|1||0.0009|0||M|14|B6M14|1.73777821691|0
2014-05-05 06:30|1.6858||||492|||0.0005|||M|14|B6M14|1.73757207477|0
2014-05-05 07:00|1.6855|1.684||0.000891|1380|1||0.0009|0||M|14|B6M14|1.73726286156|0
2014-05-05 07:30|1.6862||||1970|||0.0012|||M|14|B6M14|1.73798435904|0
2014-05-05 08:00|1.6861||||1452|||0.0008|||M|14|B6M14|1.73788128797|0
2014-05-05 08:30|1.6857|1.6848||0.000534|1851|5||0.001|0||M|14|B6M14|1.7374690037|0
2014-05-05 09:00|1.6858|1.6838||0.001188|2781|5||0.0012|0||M|14|B6M14|1.73757207477|0
2014-05-05 09:30|1.6862|1.685||0.000712|2234|20||0.001|0.0005||M|14|B6M14|1.73798435904|0
2014-05-05 10:00|1.6863|1.6853||0.000593|1709|15||0.0006|0.0001||M|14|B6M14|1.73808743011|0
2014-05-05 10:30|1.6864|1.6852||0.000712|2021|7||0.0004|0||M|14|B6M14|1.73819050118|0
2014-05-05 11:00|1.6862||||607|||0.0005|||M|14|B6M14|1.73798435904|0
2014-05-05 11:30|1.6864|1.685||0.000831|745|2||0.0005|0||M|14|B6M14|1.73819050118|0
2014-05-05 12:00|1.6864||||516|||0.0002|||M|14|B6M14|1.73819050118|0
2014-05-05 12:30|1.6862|1.6851||0.000653|443|3||0.0003|0||M|14|B6M14|1.73798435904|0
2014-05-05 13:00|1.6863|1.6851||0.000712|234|20||0.0003|0||M|14|B6M14|1.73808743011|0
2014-05-05 13:30|1.6863||||627|||0.0004|||M|14|B6M14|1.73808743011|0
2014-05-05 14:00|1.6862|1.6851||0.000653|412|5||0.0005|0||M|14|B6M14|1.73798435904|0
2014-05-05 14:30|1.6863||||927|||0.0005|||M|14|B6M14|1.73808743011|0
2014-05-05 15:00|1.6862||||318|||0.0005|||M|14|B6M14|1.73798435904|0
2014-05-05 15:30|1.6862||||243|||0.0005|||M|14|B6M14|1.73798435904|0
2014-05-05 17:00|1.6862||||95|||0.0003|||M|14|B6M14|1.73798435904|0
2014-05-05 17:30|1.6862||||100|||0.0002|||M|14|B6M14|1.73798435904|0
2014-05-05 18:00|1.6863||||36|||0.0001|||M|14|B6M14|1.73808743011|0
2014-05-05 18:30|1.6862||||16|||0.0001|||M|14|B6M14|1.73798435904|0
2014-05-05 19:00|1.6864||||94|||0.0002|||M|14|B6M14|1.73819050118|0
2014-05-05 19:30|1.6863||||53|||0.0001|||M|14|B6M14|1.73808743011|0
2014-05-05 20:00|1.6866||||461|||0.0004|||M|14|B6M14|1.73839664332|0
2014-05-05 20:30|1.6869||||242|||0.0005|||M|14|B6M14|1.73870585652|0
2014-05-05 21:00|1.6872|1.6855||0.001009|278|1||0.0006|0||M|14|B6M14|1.73901506973|0
2014-05-05 21:30|1.6872||||45|||0.0002|||M|14|B6M14|1.73901506973|0
2014-05-05 22:00|1.6874||||314|||0.0006|||M|14|B6M14|1.73922121187|0
2014-05-05 22:30|1.6877||||213|||0.0004|||M|14|B6M14|1.73953042507|0
2014-05-05 23:00|1.688||||366|||0.0008|||M|14|B6M14|1.73983963828|0
2014-05-05 23:30|1.6886|1.6875||0.000652|1745|1||0.0007|0||M|14|B6M14|1.74045806469|0
2014-05-06 00:00|1.6882||||328|||0.0005|||M|14|B6M14|1.74004578041|0
2014-05-06 00:30|1.6885||||374|||0.0005|||M|14|B6M14|1.74035499362|0
2014-05-06 01:00|1.6883|1.6873||0.000593|636|1||0.0005|0||M|14|B6M14|1.74014885148|0
2014-05-06 01:30|1.6892|1.688||0.000711|1638|1||0.0012|0||M|14|B6M14|1.7410764911|0
2014-05-06 02:00|1.6919|1.691||0.000532|7457|14||0.0037|0.002||M|14|B6M14|1.74385940995|0
2014-05-06 02:30|1.6931|1.6918||0.000768|4662|22||0.0018|0.0013||M|14|B6M14|1.74509626278|0
2014-05-06 03:00|1.6932|1.6929||0.000177|5175|8||0.0019|0.0017||M|14|B6M14|1.74519933385|0
2014-05-06 03:30|1.6931|1.6921||0.000591|6948|1||0.002|0||M|14|B6M14|1.74509626278|0
2014-05-06 04:00|1.694||||2474|||0.001|||M|14|B6M14|1.74602390239|0
2014-05-06 04:30|1.6943|1.6931||0.000709|1511|4||0.001|0.0001||M|14|B6M14|1.7463331156|0
2014-05-06 05:00|1.6945||||712|||0.0005|||M|14|B6M14|1.74653925774|0
2014-05-06 05:30|1.696|1.6949||0.000649|4293|4||0.002|0.0007||M|14|B6M14|1.74808532377|0
2014-05-06 06:00|1.6969|1.6957||0.000708|4070|28||0.0014|0.0007||M|14|B6M14|1.74901296338|0
2014-05-06 06:30|1.6965|1.6952||0.000767|2184|3||0.0008|0||M|14|B6M14|1.74860067911|0
2014-05-06 07:00|1.6981|1.697||0.000648|4205|27||0.0018|0.0011||M|14|B6M14|1.75024981621|0
2014-05-06 07:30|1.6981|1.6972||0.00053|3813|13||0.0012|0||M|14|B6M14|1.75024981621|0
2014-05-06 08:00|1.6982|1.697||0.000707|3321|27||0.0009|0.0005||M|14|B6M14|1.75035288728|0
2014-05-06 08:30|1.6987|1.6974||0.000766|4502|36||0.001|0.0008||M|14|B6M14|1.75086824262|0
2014-05-06 09:00|1.699|1.6972|1.6949|0.001061|4439|98|1|0.001|0.0009|0|M|14|B6M14|1.75117745583|0
2014-05-06 09:30|1.6987|1.6972||0.000884|3652|4||0.0009|0||M|14|B6M14|1.75086824262|0
2014-05-06 10:00|1.6974|1.6961||0.000766|6932|34||0.0017|0.0011||M|14|B6M14|1.74952831873|0
2014-05-06 10:30|1.6969|1.6958||0.000649|3081|11||0.0008|0.0006||M|14|B6M14|1.74901296338|0
2014-05-06 11:00|1.6973|1.696||0.000767|2906|24||0.0007|0.0005||M|14|B6M14|1.74942524766|0
2014-05-06 11:30|1.6978|1.6966||0.000707|1384|9||0.0007|0.0004||M|14|B6M14|1.749940603|0
2014-05-06 12:00|1.6977||||1871|||0.0005|||M|14|B6M14|1.74983753193|0
2014-05-06 12:30|1.6974|1.6964||0.000589|2054|5||0.0007|0.0002||M|14|B6M14|1.74952831873|0
2014-05-06 13:00|1.6975|1.696||0.000884|2020|3||0.0005|0||M|14|B6M14|1.7496313898|0
2014-05-06 13:30|1.6981|1.6967||0.000825|2939|12||0.0007|0.0002||M|14|B6M14|1.75024981621|0
2014-05-06 14:00|1.6977||||913|||0.0005|||M|14|B6M14|1.74983753193|0
2014-05-06 14:30|1.6977|1.6962||0.000884|1174|4||0.0004|0.0001||M|14|B6M14|1.74983753193|0
2014-05-06 15:00|1.6972||||525|||0.0005|||M|14|B6M14|1.74932217659|0
2014-05-06 15:30|1.697||||458|||0.0005|||M|14|B6M14|1.74911603445|0
2014-05-06 17:00|1.6969||||284|||0.0006|||M|14|B6M14|1.74901296338|0
2014-05-06 17:30|1.6969||||453|||0.0003|||M|14|B6M14|1.74901296338|0
2014-05-06 18:00|1.6967|1.6955||0.000708|120|2||0.0003|0||M|14|B6M14|1.74880682125|0
2014-05-06 18:30|1.697||||106|||0.0003|||M|14|B6M14|1.74911603445|0
2014-05-06 19:00|1.6973|1.6958||0.000885|798|2||0.0005|0||M|14|B6M14|1.74942524766|0
2014-05-06 19:30|1.6973|1.6963||0.00059|442|4||0.0004|0.0002||M|14|B6M14|1.74942524766|0
2014-05-06 20:00|1.6968|1.6961||0.000413|549|2||0.0006|0||M|14|B6M14|1.74890989232|0
2014-05-06 20:30|1.697||||385|||0.0003|||M|14|B6M14|1.74911603445|0
2014-05-06 21:00|1.6968|1.6957||0.000649|305|2||0.0003|0||M|14|B6M14|1.74890989232|0
2014-05-06 21:30|1.6966||||182|||0.0003|||M|14|B6M14|1.74870375018|0
2014-05-06 22:00|1.6968||||217|||0.0004|||M|14|B6M14|1.74890989232|0
2014-05-06 22:30|1.6974|1.696||0.000825|562|10||0.0005|0.0002||M|14|B6M14|1.74952831873|0
2014-05-06 23:00|1.6973|1.696||0.000767|225|7||0.0003|0||M|14|B6M14|1.74942524766|0
2014-05-06 23:30|1.6973|1.6965||0.000472|318|1||0.0006|0||M|14|B6M14|1.74942524766|0
2014-05-07 00:00|1.6973||||60|||0.0003|||M|14|B6M14|1.74942524766|0
2014-05-07 00:30|1.6971||||572|||0.0007|||M|14|B6M14|1.74921910552|0
2014-05-07 01:00|1.6977|1.6968||0.00053|987|12||0.001|0.0008||M|14|B6M14|1.74983753193|0
2014-05-07 01:30|1.6972||||1090|||0.0011|||M|14|B6M14|1.74932217659|0
2014-05-07 02:00|1.6976|1.6963||0.000766|1358|3||0.0014|0||M|14|B6M14|1.74973446086|0
2014-05-07 02:30|1.6974|1.6964||0.000589|1091|1||0.0008|0||M|14|B6M14|1.74952831873|0
2014-05-07 03:00|1.6968|1.6958||0.00059|681|2||0.0007|0||M|14|B6M14|1.74890989232|0
2014-05-07 03:30|1.6966|1.695||0.000944|2946|2||0.001|0||M|14|B6M14|1.74870375018|0
2014-05-07 04:00|1.6965||||1274|||0.0006|||M|14|B6M14|1.74860067911|0
2014-05-07 04:30|1.6966||||863|||0.0006|||M|14|B6M14|1.74870375018|0
2014-05-07 05:00|1.6959||||1545|||0.0009|||M|14|B6M14|1.7479822527|0
2014-05-07 05:30|1.6959|1.6944||0.000885|3147|3||0.001|0.0005||M|14|B6M14|1.7479822527|0
2014-05-07 06:00|1.6965|1.6954||0.000649|2097|5||0.0009|0.0004||M|14|B6M14|1.74860067911|0
2014-05-07 06:30|1.6968||||828|||0.0006|||M|14|B6M14|1.74890989232|0
2014-05-07 07:00|1.697||||2103|||0.0009|||M|14|B6M14|1.74911603445|0
2014-05-07 07:30|1.6967|1.6956||0.000649|1556|4||0.0006|0||M|14|B6M14|1.74880682125|0
2014-05-07 08:00|1.6965|1.6953||0.000708|1786|12||0.0008|0.0004||M|14|B6M14|1.74860067911|0
2014-05-07 08:30|1.6962|1.6948||0.000826|2895|4||0.0009|0||M|14|B6M14|1.7482914659|0
2014-05-07 09:00|1.696|1.6945||0.000885|9472|19||0.0024|0.0014||M|14|B6M14|1.74808532377|0
2014-05-07 09:30|1.696|1.6945||0.000885|2882|1||0.0009|0||M|14|B6M14|1.74808532377|0
2014-05-07 10:00|1.6961|1.6947||0.000826|2651|8||0.0009|0.0003||M|14|B6M14|1.74818839484|0
2014-05-07 10:30|1.6958||||1672|||0.0007|||M|14|B6M14|1.74787918163|0
2014-05-07 11:00|1.6955||||1769|||0.0008|||M|14|B6M14|1.74756996842|0
2014-05-07 11:30|1.696|1.6946||0.000826|1027|4||0.0007|0.0002||M|14|B6M14|1.74808532377|0
2014-05-07 12:00|1.6959||||828|||0.0005|||M|14|B6M14|1.7479822527|0
2014-05-07 12:30|1.6955||||1434|||0.0007|||M|14|B6M14|1.74756996842|0
2014-05-07 13:00|1.6958||||495|||0.0004|||M|14|B6M14|1.74787918163|0
2014-05-07 13:30|1.6956|1.6943||0.000767|877|11||0.0006|0.0002||M|14|B6M14|1.74767303949|0
2014-05-07 14:00|1.6953||||926|||0.0006|||M|14|B6M14|1.74736382629|0
2014-05-07 14:30|1.6949|1.694||0.000531|1076|1||0.0007|0||M|14|B6M14|1.74695154201|0
2014-05-07 15:00|1.695|1.6936||0.000827|397|3||0.0003|0||M|14|B6M14|1.74705461308|0
2014-05-07 15:30|1.6948||||489|||0.0005|||M|14|B6M14|1.74684847094|0
2014-05-07 17:00|1.6949|1.6936||0.000768|406|3||0.0006|0.0005||M|14|B6M14|1.74695154201|0
2014-05-07 17:30|1.6951||||126|||0.0002|||M|14|B6M14|1.74715768415|0
2014-05-07 18:00|1.6951||||56|||0.0002|||M|14|B6M14|1.74715768415|0
2014-05-07 18:30|1.695||||102|||0.0003|||M|14|B6M14|1.74705461308|0
2014-05-07 19:00|1.695||||226|||0.0003|||M|14|B6M14|1.74705461308|0
2014-05-07 19:30|1.6951||||283|||0.0004|||M|14|B6M14|1.74715768415|0
2014-05-07 20:00|1.6949||||196|||0.0004|||M|14|B6M14|1.74695154201|0
2014-05-07 20:30|1.6947|1.6934||0.000768|382|24||0.0006|0.0004||M|14|B6M14|1.74674539987|0
2014-05-07 21:00|1.6941|1.6932||0.000532|1140|21||0.0013|0.0008||M|14|B6M14|1.74612697346|0
2014-05-07 21:30|1.6946|1.6927||0.001122|425|16||0.0007|0.0001||M|14|B6M14|1.74664232881|0
2014-05-07 22:00|1.6947||||271|||0.0003|||M|14|B6M14|1.74674539987|0
2014-05-07 22:30|1.6948||||196|||0.0003|||M|14|B6M14|1.74684847094|0
2014-05-07 23:00|1.6947||||70|||0.0003|||M|14|B6M14|1.74674539987|0
2014-05-07 23:30|1.695||||114|||0.0002|||M|14|B6M14|1.74705461308|0
2014-05-08 00:00|1.6953||||296|||0.0004|||M|14|B6M14|1.74736382629|0
2014-05-08 00:30|1.6956||||466|||0.0006|||M|14|B6M14|1.74767303949|0
2014-05-08 01:00|1.6958|1.6947||0.000649|625|1||0.0008|0||M|14|B6M14|1.74787918163|0
2014-05-08 01:30|1.696|1.695||0.00059|572|1||0.0005|0||M|14|B6M14|1.74808532377|0
2014-05-08 02:00|1.6959||||993|||0.0005|||M|14|B6M14|1.7479822527|0
2014-05-08 02:30|1.6955||||756|||0.0007|||M|14|B6M14|1.74756996842|0
2014-05-08 03:00|1.6954||||1349|||0.0006|||M|14|B6M14|1.74746689736|0
2014-05-08 03:30|1.6958|1.6944||0.000826|1044|4||0.0007|0||M|14|B6M14|1.74787918163|0
2014-05-08 04:00|1.6955||||1430|||0.0009|||M|14|B6M14|1.74756996842|0
2014-05-08 04:30|1.696|1.6945||0.000885|2112|3||0.0007|0||M|14|B6M14|1.74808532377|0
2014-05-08 05:00|1.6961||||1273|||0.0009|||M|14|B6M14|1.74818839484|0
2014-05-08 05:30|1.696|1.6955||0.000295|1611|4||0.0014|0||M|14|B6M14|1.74808532377|0
2014-05-08 06:00|1.6961|1.6945||0.000944|2856|22||0.0014|0.0002||M|14|B6M14|1.74818839484|0
2014-05-08 06:30|1.6943|1.6934||0.000531|4562|8||0.0024|0.002||M|14|B6M14|1.7463331156|0
2014-05-08 07:00|1.6943|1.6925||0.001064|4024|27||0.0014|0.0007||M|14|B6M14|1.7463331156|0
2014-05-08 07:30|1.6942|1.6929||0.000768|18530|5||0.0036|0.0019||M|14|B6M14|1.74623004453|0
2014-05-08 08:00|1.695|1.6932||0.001063|9314|1||0.0017|0||M|14|B6M14|1.74705461308|0
2014-05-08 08:30|1.6957|1.6954||0.000177|7145|38||0.0021|0.0018||M|14|B6M14|1.74777611056|0
2014-05-08 09:00|1.6946|1.6938||0.000472|6642|8||0.0016|0.0006||M|14|B6M14|1.74664232881|0
2014-05-08 09:30|1.6948|1.6938||0.00059|3960|11||0.0011|0.0004||M|14|B6M14|1.74684847094|0
2014-05-08 10:00|1.6938|1.6924||0.000827|5497|42||0.0022|0.0018||M|14|B6M14|1.74581776026|0
2014-05-08 10:30|1.694|1.6928||0.000709|2231|5||0.0009|0.0003||M|14|B6M14|1.74602390239|0
2014-05-08 11:00|1.6945|1.6932||0.000768|1559|5||0.0007|0||M|14|B6M14|1.74653925774|0
2014-05-08 11:30|1.6928||||5755|||0.0022|||M|14|B6M14|1.74478704957|0
2014-05-08 12:00|1.6928|1.6916||0.000709|4088|13||0.0013|0.0009||M|14|B6M14|1.74478704957|0
2014-05-08 12:30|1.6926|1.6916||0.000591|1662|6||0.0007|0.0002||M|14|B6M14|1.74458090743|0
2014-05-08 13:00|1.6936||||1380|||0.0011|||M|14|B6M14|1.74561161812|0
2014-05-08 13:30|1.6938|1.6926||0.000709|1983|10||0.0005|0.0004||M|14|B6M14|1.74581776026|0
2014-05-08 14:00|1.6937|1.6922||0.000886|1090|10||0.0005|0.0001||M|14|B6M14|1.74571468919|0
2014-05-08 14:30|1.693|1.6924||0.000355|797|1||0.0007|0||M|14|B6M14|1.74499319171|0
2014-05-08 15:00|1.6928|1.6913||0.000887|654|2||0.0011|0.0003||M|14|B6M14|1.74478704957|0
2014-05-08 15:30|1.6929|1.6916||0.000769|311|6||0.0006|0.0001||M|14|B6M14|1.74489012064|0
2014-05-08 17:00|1.6928|1.6915||0.000769|80|6||0.0002|0||M|14|B6M14|1.74478704957|0
2014-05-08 17:30|1.6928||||118|||0.0002|||M|14|B6M14|1.74478704957|0
2014-05-08 18:00|1.693||||185|||0.0003|||M|14|B6M14|1.74499319171|0
2014-05-08 18:30|1.6929||||23|||0|||M|14|B6M14|1.74489012064|0
2014-05-08 19:00|1.6923||||340|||0.0007|||M|14|B6M14|1.74427169423|0
2014-05-08 19:30|1.6923||||93|||0.0001|||M|14|B6M14|1.74427169423|0
2014-05-08 20:00|1.6918|1.6905||0.000769|657|2||0.0008|0.0007||M|14|B6M14|1.74375633888|0
2014-05-08 20:30|1.6917|1.6906||0.000651|170|3||0.0003|0.0001||M|14|B6M14|1.74365326782|0
2014-05-08 21:00|1.6914||||203|||0.0005|||M|14|B6M14|1.74334405461|0
2014-05-08 21:30|1.6914|1.69||0.000828|294|1||0.0005|0||M|14|B6M14|1.74334405461|0
2014-05-08 22:00|1.6923|1.691||0.000769|433|1||0.001|0||M|14|B6M14|1.74427169423|0
2014-05-08 22:30|1.6922||||165|||0.0002|||M|14|B6M14|1.74416862316|0
2014-05-08 23:00|1.692||||165|||0.0003|||M|14|B6M14|1.74396248102|0
2014-05-08 23:30|1.692||||189|||0.0002|||M|14|B6M14|1.74396248102|0
2014-05-09 00:00|1.6922||||71|||0.0002|||M|14|B6M14|1.74416862316|0
2014-05-09 00:30|1.6928||||271|||0.0006|||M|14|B6M14|1.74478704957|0
2014-05-09 01:00|1.6923||||365|||0.0006|||M|14|B6M14|1.74427169423|0
2014-05-09 01:30|1.692|1.691||0.000591|1225|2||0.001|0.0001||M|14|B6M14|1.74396248102|0
2014-05-09 02:00|1.6919||||1730|||0.0011|||M|14|B6M14|1.74385940995|0
2014-05-09 02:30|1.6927||||791|||0.0011|||M|14|B6M14|1.7446839785|0
2014-05-09 03:00|1.6925|1.692||0.000296|1975|1||0.0016|0||M|14|B6M14|1.74447783637|0
2014-05-09 03:30|1.6902|1.6886||0.000948|4573|6||0.0032|0.001||M|14|B6M14|1.74210720179|0
2014-05-09 04:00|1.6899|1.6886||0.00077|1680|5||0.0008|0.0003||M|14|B6M14|1.74179798858|0
2014-05-09 04:30|1.6905|1.689||0.000888|1474|2||0.001|0||M|14|B6M14|1.74241641499|0
2014-05-09 05:00|1.6899||||859|||0.0007|||M|14|B6M14|1.74179798858|0
2014-05-09 05:30|1.6891|1.688||0.000652|1474|2||0.0013|0.0002||M|14|B6M14|1.74097342003|0
2014-05-09 06:00|1.687|1.6863||0.000415|8868|32||0.0028|0.0019||M|14|B6M14|1.73880892759|0
2014-05-09 06:30|1.686|1.6847||0.000772|3107|8||0.002|0.0011||M|14|B6M14|1.73777821691|0
2014-05-09 07:00|1.6836|1.6826||0.000594|9724|20||0.0029|0.0024||M|14|B6M14|1.73530451126|0
2014-05-09 07:30|1.6847|1.683||0.00101|7843|37||0.0021|0.0016||M|14|B6M14|1.73643829301|0
2014-05-09 08:00|1.6861|1.6849||0.000712|4118|16||0.0019|0.0015||M|14|B6M14|1.73788128797|0
2014-05-09 08:30|1.6851|1.684||0.000653|2398|3||0.0012|0||M|14|B6M14|1.73685057729|0
2014-05-09 09:00|1.685|1.6833||0.00101|5317|27||0.0018|0.0012||M|14|B6M14|1.73674750622|0
2014-05-09 09:30|1.6835|1.6821||0.000832|6435|31||0.0025|0.0023||M|14|B6M14|1.73520144019|0
2014-05-09 10:00|1.6848|1.6837||0.000653|4650|10||0.0016|0.0011||M|14|B6M14|1.73654136408|0
2014-05-09 10:30|1.6843|1.6828||0.000891|2876|18||0.0017|0.0016||M|14|B6M14|1.73602600874|0
2014-05-09 11:00|1.6844|1.6831||0.000772|1320|1||0.0006|0||M|14|B6M14|1.73612907981|0
2014-05-09 11:30|1.6843|1.6834|1.682|0.000535|1629|8|6|0.0008|0.0002|0|M|14|B6M14|1.73602600874|0
2014-05-09 12:00|1.6843||||1159|||0.0009|||M|14|B6M14|1.73602600874|0
2014-05-09 12:30|1.684|1.6831||0.000535|639|5||0.0004|0.0001||M|14|B6M14|1.73571679553|0
2014-05-09 13:00|1.6838|1.6831||0.000416|1736|1||0.001|0||M|14|B6M14|1.7355106534|0
2014-05-09 13:30|1.6838||||3152|||0.0006|||M|14|B6M14|1.7355106534|0
2014-05-09 14:00|1.684|1.6823||0.001011|1504|1||0.0005|0||M|14|B6M14|1.73571679553|0
2014-05-09 14:30|1.6847||||1476|||0.0009|||M|14|B6M14|1.73643829301|0
2014-05-09 15:00|1.6849||||469|||0.0006|||M|14|B6M14|1.73664443515|0
2014-05-09 15:30|1.6847||||509|||0.0006|||M|14|B6M14|1.73643829301|0
2014-05-11 17:00|1.6847|1.6832||0.000891|446|1||0.0004|0||M|14|B6M14|1.73643829301|0
2014-05-11 17:30|1.6854||||481|||0.0007|||M|14|B6M14|1.73715979049|0
2014-05-11 18:00|1.6854||||149|||0.0002|||M|14|B6M14|1.73715979049|0
2014-05-11 18:30|1.6855||||363|||0.0004|||M|14|B6M14|1.73726286156|0
2014-05-11 19:00|1.6854||||887|||0.0007|||M|14|B6M14|1.73715979049|0
2014-05-11 19:30|1.6846|1.6837||0.000535|341|1||0.0009|0||M|14|B6M14|1.73633522194|0
2014-05-11 20:00|1.6848||||191|||0.0005|||M|14|B6M14|1.73654136408|0
2014-05-11 20:30|1.6848||||78|||0.0003|||M|14|B6M14|1.73654136408|0
2014-05-11 21:00|1.6844||||188|||0.0006|||M|14|B6M14|1.73612907981|0
2014-05-11 21:30|1.6847||||168|||0.0003|||M|14|B6M14|1.73643829301|0
2014-05-11 22:00|1.6849||||107|||0.0003|||M|14|B6M14|1.73664443515|0
2014-05-11 22:30|1.6855||||482|||0.0006|||M|14|B6M14|1.73726286156|0
2014-05-11 23:00|1.685||||402|||0.0007|||M|14|B6M14|1.73674750622|0
2014-05-11 23:30|1.6853||||165|||0.0004|||M|14|B6M14|1.73705671942|0
2014-05-12 00:00|1.6852|1.684||0.000713|101|2||0.0003|0.0002||M|14|B6M14|1.73695364836|0
2014-05-12 00:30|1.6851|1.6838||0.000772|176|1||0.0006|0||M|14|B6M14|1.73685057729|0
2014-05-12 01:00|1.6856||||798|||0.0008|||M|14|B6M14|1.73736593263|0
2014-05-12 01:30|1.6871|1.6866||0.000296|3360|11||0.0023|0.0006||M|14|B6M14|1.73891199866|0
2014-05-12 02:00|1.6867|1.6856||0.000653|939|5||0.0008|0||M|14|B6M14|1.73849971439|0
2014-05-12 02:30|1.6869||||1154|||0.0007|||M|14|B6M14|1.73870585652|0
2014-05-12 03:00|1.687||||1204|||0.0007|||M|14|B6M14|1.73880892759|0
2014-05-12 03:30|1.6887|1.6875||0.000711|3075|4||0.0022|0.0005||M|14|B6M14|1.74056113576|0
2014-05-12 04:00|1.6889||||1522|||0.001|||M|14|B6M14|1.74076727789|0
2014-05-12 04:30|1.6892|1.6885||0.000415|1871|16||0.001|0.0005||M|14|B6M14|1.7410764911|0
2014-05-12 05:00|1.689||||1788|||0.001|||M|14|B6M14|1.74087034896|0
2014-05-12 05:30|1.6885|1.6876||0.000533|1163|10||0.0006|0||M|14|B6M14|1.74035499362|0
2014-05-12 06:00|1.6881|1.6873||0.000474|824|5||0.0009|0||M|14|B6M14|1.73994270935|0
2014-05-12 06:30|1.6882|1.687||0.000711|1000|1||0.0006|0||M|14|B6M14|1.74004578041|0
2014-05-12 07:00|1.6885|1.6864||0.001245|3199|11||0.0013|0.0008||M|14|B6M14|1.74035499362|0
2014-05-12 07:30|1.6887|1.687||0.001008|1673|4||0.0005|0||M|14|B6M14|1.74056113576|0
2014-05-12 08:00|1.6888|1.6872||0.000948|1725|5||0.0006|0||M|14|B6M14|1.74066420683|0
2014-05-12 08:30|1.6886|1.6874||0.000711|2929|2||0.0011|0||M|14|B6M14|1.74045806469|0
2014-05-12 09:00|1.6886|1.6874||0.000711|2719|1||0.0006|0||M|14|B6M14|1.74045806469|0
2014-05-12 09:30|1.6867|1.6866||5.9E-5|4582|5||0.0021|0.0001||M|14|B6M14|1.73849971439|0
2014-05-12 10:00|1.6868|1.6856||0.000712|2358|5||0.0005|0||M|14|B6M14|1.73860278545|0
2014-05-12 10:30|1.6866||||1625|||0.0008|||M|14|B6M14|1.73839664332|0
2014-05-12 11:00|1.6866||||558|||0.0003|||M|14|B6M14|1.73839664332|0
2014-05-12 11:30|1.6865|1.6852||0.000771|812|52||0.0004|0.0002||M|14|B6M14|1.73829357225|0
2014-05-12 12:00|1.6862|1.6847||0.00089|964|1||0.0006|0||M|14|B6M14|1.73798435904|0
2014-05-12 12:30|1.6863|1.685||0.000772|701|20||0.0004|0||M|14|B6M14|1.73808743011|0
2014-05-12 13:00|1.6862||||657|||0.0004|||M|14|B6M14|1.73798435904|0
2014-05-12 13:30|1.6862|1.6851||0.000653|878|30||0.0005|0||M|14|B6M14|1.73798435904|0
2014-05-12 14:00|1.686||||388|||0.0002|||M|14|B6M14|1.73777821691|0
2014-05-12 14:30|1.6863||||818|||0.0005|||M|14|B6M14|1.73808743011|0
2014-05-12 15:00|1.6864|1.6851||0.000771|752|2||0.0004|0||M|14|B6M14|1.73819050118|0
2014-05-12 15:30|1.6862||||237|||0.0004|||M|14|B6M14|1.73798435904|0
2014-05-12 17:00|1.6864||||162|||0.0003|||M|14|B6M14|1.73819050118|0
2014-05-12 17:30|1.6867||||310|||0.0004|||M|14|B6M14|1.73849971439|0
2014-05-12 18:00|1.6868||||81|||0.0003|||M|14|B6M14|1.73860278545|0
2014-05-12 18:30|1.6868||||53|||0.0003|||M|14|B6M14|1.73860278545|0
2014-05-12 19:00|1.6869||||135|||0.0002|||M|14|B6M14|1.73870585652|0
2014-05-12 19:30|1.6878|1.6864||0.00083|534|9||0.0009|0.0004||M|14|B6M14|1.73963349614|0
2014-05-12 20:00|1.6876||||124|||0.0003|||M|14|B6M14|1.739427354|0
2014-05-12 20:30|1.6874||||95|||0.0002|||M|14|B6M14|1.73922121187|0
2014-05-12 21:00|1.687||||232|||0.0007|||M|14|B6M14|1.73880892759|0
2014-05-12 21:30|1.6868||||164|||0.0004|||M|14|B6M14|1.73860278545|0
2014-05-12 22:00|1.6874||||162|||0.0006|||M|14|B6M14|1.73922121187|0
2014-05-12 22:30|1.6874|1.686||0.00083|77|1||0.0002|0||M|14|B6M14|1.73922121187|0
2014-05-12 23:00|1.6876||||180|||0.0004|||M|14|B6M14|1.739427354|0
2014-05-12 23:30|1.6876||||280|||0.0004|||M|14|B6M14|1.739427354|0
2014-05-13 00:00|1.6874|1.6866||0.000474|92|5||0.0005|0||M|14|B6M14|1.73922121187|0
2014-05-13 00:30|1.6867||||460|||0.0009|||M|14|B6M14|1.73849971439|0
2014-05-13 01:00|1.6863||||1249|||0.0011|||M|14|B6M14|1.73808743011|0
2014-05-13 01:30|1.6867||||620|||0.0007|||M|14|B6M14|1.73849971439|0
2014-05-13 02:00|1.6865|1.6856|1.6837|0.000534|1674|3|2|0.0006|0.0001|0|M|14|B6M14|1.73829357225|0
2014-05-13 02:30|1.6855|1.6842||0.000772|1403|1||0.0014|0||M|14|B6M14|1.73726286156|0
2014-05-13 03:00|1.684|1.6826||0.000832|2300|13||0.0019|0.0017||M|14|B6M14|1.73571679553|0
2014-05-13 03:30|1.6854|1.6843||0.000653|1825|9||0.0015|0.0013||M|14|B6M14|1.73715979049|0
2014-05-13 04:00|1.6853|1.6835||0.001069|2439|3||0.0015|0.0007||M|14|B6M14|1.73705671942|0
2014-05-13 04:30|1.6846||||1255|||0.0013|||M|14|B6M14|1.73633522194|0
2014-05-13 05:00|1.6828|1.6816||0.000714|5304|6||0.0031|0.0012||M|14|B6M14|1.73447994271|0
2014-05-13 05:30|1.6828|1.6807||0.001249|2296|18||0.0016|0.0002||M|14|B6M14|1.73447994271|0
2014-05-13 06:00|1.6835||||2563|||0.0012|||M|14|B6M14|1.73520144019|0
2014-05-13 06:30|1.6834|1.6825||0.000535|1162|6||0.0007|0.0003||M|14|B6M14|1.73509836912|0
2014-05-13 07:00|1.6829|1.6818||0.000654|2863|2||0.0014|0.0004||M|14|B6M14|1.73458301378|0
2014-05-13 07:30|1.6846|1.6834||0.000713|6362|29||0.0023|0.0014||M|14|B6M14|1.73633522194|0
2014-05-13 08:00|1.6847||||1209|||0.0007|||M|14|B6M14|1.73643829301|0
2014-05-13 08:30|1.6837|1.6828||0.000535|2788|15||0.0012|0.0004||M|14|B6M14|1.73540758233|0
2014-05-13 09:00|1.6836|1.6824||0.000713|2824|8||0.0009|0.0003||M|14|B6M14|1.73530451126|0
2014-05-13 09:30|1.6833|1.6816||0.001011|3330|26||0.0014|0.0008||M|14|B6M14|1.73499529805|0
2014-05-13 10:00|1.6834||||2246|||0.0006|||M|14|B6M14|1.73509836912|0
2014-05-13 10:30|1.6833|1.6822||0.000654|2532|10||0.0011|0.0004||M|14|B6M14|1.73499529805|0
2014-05-13 11:00|1.6832|1.6814||0.001071|1539|1||0.0008|0||M|14|B6M14|1.73489222698|0
2014-05-13 11:30|1.6831||||1523|||0.0008|||M|14|B6M14|1.73478915592|0
2014-05-13 12:00|1.6818|1.6804||0.000833|2576|52||0.0018|0.0009||M|14|B6M14|1.73344923202|0
2014-05-13 12:30|1.682||||1301|||0.0007|||M|14|B6M14|1.73365537416|0
2014-05-13 13:00|1.6821|1.6807||0.000833|652|3||0.0005|0.0002||M|14|B6M14|1.73375844523|0
2014-05-13 13:30|1.6819|1.6804||0.000893|855|10||0.0006|0.0005||M|14|B6M14|1.73355230309|0
2014-05-13 14:00|1.6819|1.6805||0.000833|551|2||0.0004|0||M|14|B6M14|1.73355230309|0
2014-05-13 14:30|1.6821||||629|||0.0004|||M|14|B6M14|1.73375844523|0
2014-05-13 15:00|1.682||||427|||0.0004|||M|14|B6M14|1.73365537416|0
2014-05-13 15:30|1.6823||||354|||0.0004|||M|14|B6M14|1.73396458737|0
2014-05-13 17:00|1.6825|1.6809||0.000952|447|1||0.0005|0||M|14|B6M14|1.7341707295|0
2014-05-13 17:30|1.6826||||106|||0.0003|||M|14|B6M14|1.73427380057|0
2014-05-13 18:00|1.6824||||122|||0.0002|||M|14|B6M14|1.73406765843|0
2014-05-13 18:30|1.6827||||69|||0.0004|||M|14|B6M14|1.73437687164|0
2014-05-13 19:00|1.6825||||167|||0.0004|||M|14|B6M14|1.7341707295|0
2014-05-13 19:30|1.6829|1.6814||0.000892|122|1||0.0005|0||M|14|B6M14|1.73458301378|0
2014-05-13 20:00|1.6832||||584|||0.0005|||M|14|B6M14|1.73489222698|0
2014-05-13 20:30|1.6833||||133|||0.0003|||M|14|B6M14|1.73499529805|0
2014-05-13 21:00|1.6833||||89|||0.0003|||M|14|B6M14|1.73499529805|0
2014-05-13 21:30|1.6837||||280|||0.0004|||M|14|B6M14|1.73540758233|0
2014-05-13 22:00|1.6847|1.6834||0.000772|587|6||0.0011|0.0002||M|14|B6M14|1.73643829301|0
2014-05-13 22:30|1.6849|1.6838||0.000653|195|6||0.0005|0.0002||M|14|B6M14|1.73664443515|0
2014-05-13 23:00|1.6847||||176|||0.0004|||M|14|B6M14|1.73643829301|0
2014-05-13 23:30|1.6852|1.684||0.000713|236|4||0.0006|0.0004||M|14|B6M14|1.73695364836|0
2014-05-14 00:00|1.6858|1.6849||0.000534|1225|21||0.0013|0.001||M|14|B6M14|1.73757207477|0
2014-05-14 00:30|1.6846||||728|||0.0013|||M|14|B6M14|1.73633522194|0
2014-05-14 01:00|1.6858|1.6846||0.000712|1034|3||0.0015|0.0011||M|14|B6M14|1.73757207477|0
2014-05-14 01:30|1.6856|1.6847||0.000534|1030|32||0.0013|0.0003||M|14|B6M14|1.73736593263|0
2014-05-14 02:00|1.6866|1.6854|1.6835|0.000712|2176|3|1|0.0014|0|0|M|14|B6M14|1.73839664332|0
2014-05-14 02:30|1.6857|1.6844||0.000772|1412|1||0.001|0||M|14|B6M14|1.7374690037|0
2014-05-14 03:00|1.6847|1.6858||-0.000653|5494|10||0.0024|0.0023||M|14|B6M14|1.73643829301|0
2014-05-14 03:30|1.6806|1.679||0.000953|11908|18||0.0058|0.0027||M|14|B6M14|1.7322123792|0
2014-05-14 04:00|1.6814||||3138|||0.0014|||M|14|B6M14|1.73303694775|0
2014-05-14 04:30|1.6805|1.6784||0.001251|21939|30||0.0066|0.0044||M|14|B6M14|1.73210930813|0
2014-05-14 05:00|1.6783|1.6763||0.001193|7082|5||0.0038|0.0016||M|14|B6M14|1.72984174462|0
2014-05-14 05:30|1.6768|1.6755||0.000776|1940|6||0.0017|0.0005||M|14|B6M14|1.72829567859|0
2014-05-14 06:00|1.6765|1.6753||0.000716|2249|5||0.001|0||M|14|B6M14|1.72798646539|0
2014-05-14 06:30|1.6773|1.676||0.000776|2666|4||0.0011|0.0004||M|14|B6M14|1.72881103394|0
2014-05-14 07:00|1.6774|1.6764||0.000597|2930|4||0.0007|0||M|14|B6M14|1.728914105|0
2014-05-14 07:30|1.677|1.6759|1.6752|0.000656|3561|37|1|0.0012|0.0006|0|M|14|B6M14|1.72850182073|0
2014-05-14 08:00|1.6755|1.674||0.000896|7990|44||0.0022|0.002||M|14|B6M14|1.7269557547|0
2014-05-14 08:30|1.6772|1.676||0.000716|4359|52||0.002|0.0017||M|14|B6M14|1.72870796287|0
2014-05-14 09:00|1.6771|1.6761||0.000597|4239|9||0.0007|0.0006||M|14|B6M14|1.7286048918|0
2014-05-14 09:30|1.6772|1.6756||0.000955|3644|19||0.0011|0.0008||M|14|B6M14|1.72870796287|0
2014-05-14 10:00|1.6779|1.6764||0.000895|4029|1||0.001|0||M|14|B6M14|1.72942946035|0
2014-05-14 10:30|1.6778|1.6758||0.001193|2945|2||0.0013|0.0002||M|14|B6M14|1.72932638928|0
2014-05-14 11:00|1.6781|1.6769||0.000716|2529|2||0.0007|0||M|14|B6M14|1.72963560248|0
2014-05-14 11:30|1.6772||||1975|||0.0011|||M|14|B6M14|1.72870796287|0
2014-05-14 12:00|1.6773|1.6761||0.000716|784|9||0.0004|0.0002||M|14|B6M14|1.72881103394|0
2014-05-14 12:30|1.6762|1.6752||0.000597|1485|17||0.0011|0.0007||M|14|B6M14|1.72767725218|0
2014-05-14 13:00|1.6763|1.6752||0.000657|1060|11||0.0003|0||M|14|B6M14|1.72778032325|0
2014-05-14 13:30|1.6767|1.6751||0.000955|1476|14||0.0006|0.0002||M|14|B6M14|1.72819260752|0
2014-05-14 14:00|1.6764|1.6753||0.000657|933|5||0.0005|0.0001||M|14|B6M14|1.72788339432|0
2014-05-14 14:30|1.6768|1.6753||0.000895|779|15||0.0005|0.0002||M|14|B6M14|1.72829567859|0
2014-05-14 15:00|1.6764|1.6754||0.000597|1693|63||0.0007|0.0004||M|14|B6M14|1.72788339432|0
2014-05-14 15:30|1.676||||402|||0.0005|||M|14|B6M14|1.72747111004|0
2014-05-14 17:00|1.6764||||152|||0.0003|||M|14|B6M14|1.72788339432|0
2014-05-14 17:30|1.6764||||237|||0.0002|||M|14|B6M14|1.72788339432|0
2014-05-14 18:00|1.6764||||150|||0.0002|||M|14|B6M14|1.72788339432|0
2014-05-14 18:30|1.6764|1.6754||0.000597|107|1||0.0003|0||M|14|B6M14|1.72788339432|0
2014-05-14 19:00|1.6766|1.6751||0.000895|411|1||0.0006|0||M|14|B6M14|1.72808953645|0
2014-05-14 19:30|1.6766||||129|||0.0004|||M|14|B6M14|1.72808953645|0
2014-05-14 20:00|1.6765|1.6756||0.000537|105|2||0.0004|0||M|14|B6M14|1.72798646539|0
2014-05-14 20:30|1.6768|1.676||0.000477|322|5||0.0007|0.0004||M|14|B6M14|1.72829567859|0
2014-05-14 21:00|1.6769||||173|||0.0003|||M|14|B6M14|1.72839874966|0
2014-05-14 21:30|1.6768||||74|||0.0002|||M|14|B6M14|1.72829567859|0
2014-05-14 22:00|1.6769||||187|||0.0003|||M|14|B6M14|1.72839874966|0
2014-05-14 22:30|1.6772|1.676||0.000716|141|2||0.0005|0||M|14|B6M14|1.72870796287|0
2014-05-14 23:00|1.6771||||90|||0.0002|||M|14|B6M14|1.7286048918|0
2014-05-14 23:30|1.677|1.6758||0.000716|221|2||0.0003|0||M|14|B6M14|1.72850182073|0
2014-05-15 00:00|1.6767|1.6759||0.000477|292|4||0.0005|0.0001||M|14|B6M14|1.72819260752|0
2014-05-15 00:30|1.6766||||522|||0.0003|||M|14|B6M14|1.72808953645|0
2014-05-15 01:00|1.6761|1.6749||0.000716|782|4||0.0011|0.0001||M|14|B6M14|1.72757418111|0
2014-05-15 01:30|1.6765|1.6755||0.000597|826|5||0.001|0.0004||M|14|B6M14|1.72798646539|0
2014-05-15 02:00|1.6744|1.6735||0.000538|5283|26||0.0026|0.0017||M|14|B6M14|1.72582197295|0
2014-05-15 02:30|1.6735|1.6721||0.000837|4326|16||0.002|0.0019||M|14|B6M14|1.72489433333|0
2014-05-15 03:00|1.6748|1.6736||0.000717|3826|7||0.0017|0.0011||M|14|B6M14|1.72623425722|0
2014-05-15 03:30|1.6749||||1092|||0.001|||M|14|B6M14|1.72633732829|0
2014-05-15 04:00|1.6753|1.6738||0.000896|1436|7||0.0008|0||M|14|B6M14|1.72674961256|0
2014-05-15 04:30|1.6751|1.6743||0.000478|1467|3||0.0011|0||M|14|B6M14|1.72654347043|0
2014-05-15 05:00|1.6746||||973|||0.001|||M|14|B6M14|1.72602811508|0
2014-05-15 05:30|1.675|1.6735||0.000896|746|3||0.0008|0||M|14|B6M14|1.72644039936|0
2014-05-15 06:00|1.6747|1.6738||0.000538|1001|1||0.0009|0||M|14|B6M14|1.72613118615|0
2014-05-15 06:30|1.6752|1.6743||0.000538|1118|34||0.0008|0.0006||M|14|B6M14|1.72664654149|0
2014-05-15 07:00|1.6751|1.6743|1.6657|0.000478|1908|49|5|0.0008|0.0004|0|M|14|B6M14|1.72654347043|0
2014-05-15 07:30|1.6764|1.6748|1.6693|0.000955|5946|59|50|0.0028|0.0017|0.0015|M|14|B6M14|1.72788339432|0
2014-05-15 08:00|1.6777|1.6764||0.000775|4950|54||0.0017|0.0008||M|14|B6M14|1.72922331821|0
2014-05-15 08:30|1.6775|1.6766||0.000537|4039|3||0.001|0||M|14|B6M14|1.72901717607|0
2014-05-15 09:00|1.6798|1.6786||0.000715|12620|128||0.0033|0.0026||M|14|B6M14|1.73138781065|0
2014-05-15 09:30|1.6791|1.6779|1.6765|0.000715|6784|69|2|0.002|0.0012|0|M|14|B6M14|1.73066631317|0
2014-05-15 10:00|1.6791|1.678||0.000656|5940|154||0.0012|0.0007||M|14|B6M14|1.73066631317|0
2014-05-15 10:30|1.6787|1.6774||0.000775|2318|9||0.001|0.0006||M|14|B6M14|1.7302540289|0
2014-05-15 11:00|1.6786|1.6775||0.000656|1621|10||0.0006|0||M|14|B6M14|1.73015095783|0
2014-05-15 11:30|1.6783|1.6774||0.000537|972|2||0.0005|0||M|14|B6M14|1.72984174462|0
2014-05-15 12:00|1.6783|1.6771||0.000716|1260|9||0.0006|0||M|14|B6M14|1.72984174462|0
2014-05-15 12:30|1.6789||||771|||0.0007|||M|14|B6M14|1.73046017103|0
2014-05-15 13:00|1.6792|1.6778||0.000834|719|15||0.0006|0.0001||M|14|B6M14|1.73076938424|0
2014-05-15 13:30|1.6792|1.678||0.000715|1405|5||0.0004|0.0002||M|14|B6M14|1.73076938424|0
2014-05-15 14:00|1.679|1.6782||0.000477|816|8||0.0007|0.0002||M|14|B6M14|1.7305632421|0
2014-05-15 14:30|1.6788||||1075|||0.0004|||M|14|B6M14|1.73035709996|0
2014-05-15 15:00|1.6786||||205|||0.0002|||M|14|B6M14|1.73015095783|0
2014-05-15 15:30|1.6786||||354|||0.0007|||M|14|B6M14|1.73015095783|0
2014-05-15 17:00|1.6786||||146|||0.0003|||M|14|B6M14|1.73015095783|0
2014-05-15 17:30|1.6789||||62|||0.0001|||M|14|B6M14|1.73046017103|0
2014-05-15 18:00|1.6787||||56|||0.0002|||M|14|B6M14|1.7302540289|0
2014-05-15 18:30|1.6789||||45|||0.0002|||M|14|B6M14|1.73046017103|0
2014-05-15 19:00|1.6782||||167|||0.0007|||M|14|B6M14|1.72973867355|0
2014-05-15 19:30|1.6781||||112|||0.0004|||M|14|B6M14|1.72963560248|0
2014-05-15 20:00|1.6783||||96|||0.0003|||M|14|B6M14|1.72984174462|0
2014-05-15 20:30|1.6787||||140|||0.0006|||M|14|B6M14|1.7302540289|0
2014-05-15 21:00|1.6786||||95|||0.0002|||M|14|B6M14|1.73015095783|0
2014-05-15 21:30|1.6786||||61|||0.0001|||M|14|B6M14|1.73015095783|0
2014-05-15 22:00|1.679||||70|||0.0004|||M|14|B6M14|1.7305632421|0
2014-05-15 22:30|1.6787||||145|||0.0003|||M|14|B6M14|1.7302540289|0
2014-05-15 23:00|1.6787||||71|||0.0003|||M|14|B6M14|1.7302540289|0
2014-05-15 23:30|1.6787|1.6775||0.000715|30|2||0.0002|0.0002||M|14|B6M14|1.7302540289|0
2014-05-16 00:00|1.6784||||252|||0.0005|||M|14|B6M14|1.72994481569|0
2014-05-16 00:30|1.6788|1.6771||0.001014|327|2||0.0009|0||M|14|B6M14|1.73035709996|0
2014-05-16 01:00|1.6787|1.6778||0.000536|700|1||0.0007|0||M|14|B6M14|1.7302540289|0
2014-05-16 01:30|1.6786||||368|||0.0003|||M|14|B6M14|1.73015095783|0
2014-05-16 02:00|1.6797|1.6785||0.000715|1658|6||0.0013|0.0001||M|14|B6M14|1.73128473958|0
2014-05-16 02:30|1.6793|1.6788||0.000298|1790|6||0.0014|0.0002||M|14|B6M14|1.73087245531|0
2014-05-16 03:00|1.6797||||1205|||0.0008|||M|14|B6M14|1.73128473958|0
2014-05-16 03:30|1.6801|1.6792||0.000536|1370|17||0.0011|0.0004||M|14|B6M14|1.73169702386|0
2014-05-16 04:00|1.6804|1.6795||0.000536|1774|3||0.0009|0||M|14|B6M14|1.73200623706|0
2014-05-16 04:30|1.68|1.6793||0.000417|877|1||0.0005|0||M|14|B6M14|1.73159395279|0
2014-05-16 05:00|1.6785||||1976|||0.0015|||M|14|B6M14|1.73004788676|0
2014-05-16 05:30|1.6793|1.6773||0.001192|2540|7||0.0015|0||M|14|B6M14|1.73087245531|0
2014-05-16 06:00|1.6802|1.6786||0.000953|1844|2||0.0012|0||M|14|B6M14|1.73180009493|0
2014-05-16 06:30|1.6795|1.6783||0.000715|1206|5||0.0008|0.0001||M|14|B6M14|1.73107859744|0
2014-05-16 07:00|1.6813|1.68||0.000774|4179|71||0.0019|0.0017||M|14|B6M14|1.73293387668|0
2014-05-16 07:30|1.6822|1.681||0.000714|7320|10||0.0021|0.001||M|14|B6M14|1.7338615163|0
2014-05-16 08:00|1.6817|1.6808||0.000535|4994|16||0.0017|0.0014||M|14|B6M14|1.73334616095|0
2014-05-16 08:30|1.6828|1.6816||0.000714|5813|23||0.0023|0.0016||M|14|B6M14|1.73447994271|0
2014-05-16 09:00|1.6824|1.6811||0.000773|4588|48||0.0013|0.0011||M|14|B6M14|1.73406765843|0
2014-05-16 09:30|1.6826|1.6818||0.000476|3443|18||0.0013|0.001||M|14|B6M14|1.73427380057|0
2014-05-16 10:00|1.682|1.6811||0.000535|3273|51||0.0008|0.0007||M|14|B6M14|1.73365537416|0
2014-05-16 10:30|1.6823|1.6811||0.000714|1066|4||0.0005|0||M|14|B6M14|1.73396458737|0
2014-05-16 11:00|1.6824|1.6814||0.000595|1172|10||0.0005|0.0002||M|14|B6M14|1.73406765843|0
2014-05-16 11:30|1.6827|1.6813||0.000833|1232|17||0.0007|0.0002||M|14|B6M14|1.73437687164|0
2014-05-16 12:00|1.6825|1.6811||0.000833|607|2||0.0006|0||M|14|B6M14|1.7341707295|0
2014-05-16 12:30|1.6818|1.6808||0.000595|617|6||0.0011|0.0003||M|14|B6M14|1.73344923202|0
2014-05-16 13:00|1.6818||||309|||0.0002|||M|14|B6M14|1.73344923202|0
2014-05-16 13:30|1.6816|1.6803||0.000774|1549|2||0.0006|0.0003||M|14|B6M14|1.73324308989|0
2014-05-16 14:00|1.6816|1.6804||0.000714|540|3||0.0003|0||M|14|B6M14|1.73324308989|0
2014-05-16 14:30|1.6816|1.6803||0.000774|702|3||0.0004|0||M|14|B6M14|1.73324308989|0
2014-05-16 15:00|1.6807||||408|||0.0011|||M|14|B6M14|1.73231545027|0
2014-05-16 15:30|1.6811|1.6794||0.001012|311|1||0.0008|0||M|14|B6M14|1.73272773454|0
2014-05-18 17:00|1.6818||||381|||0.0009|||M|14|B6M14|1.73344923202|0
2014-05-18 17:30|1.682||||224|||0.0004|||M|14|B6M14|1.73365537416|0
2014-05-18 18:00|1.682|1.6808||0.000714|115|1||0.0003|0||M|14|B6M14|1.73365537416|0
2014-05-18 18:30|1.6818|1.6806||0.000714|48|4||0.0002|0.0001||M|14|B6M14|1.73344923202|0
2014-05-18 19:00|1.6826||||331|||0.0007|||M|14|B6M14|1.73427380057|0
2014-05-18 19:30|1.6822||||666|||0.0009|||M|14|B6M14|1.7338615163|0
2014-05-18 20:00|1.6824||||5|||0.0002|||M|14|B6M14|1.73406765843|0
2014-05-18 20:30|1.6825||||108|||0.0004|||M|14|B6M14|1.7341707295|0
2014-05-18 21:00|1.6825||||68|||0.0002|||M|14|B6M14|1.7341707295|0
2014-05-18 21:30|1.6824||||48|||0.0002|||M|14|B6M14|1.73406765843|0
2014-05-18 22:00|1.682||||106|||0.0006|||M|14|B6M14|1.73365537416|0
2014-05-18 22:30|1.6818||||70|||0.0004|||M|14|B6M14|1.73344923202|0
2014-05-18 23:00|1.682||||44|||0.0003|||M|14|B6M14|1.73365537416|0
2014-05-18 23:30|1.682|1.6807||0.000773|101|4||0.0003|0.0002||M|14|B6M14|1.73365537416|0
2014-05-19 00:00|1.682|1.6808||0.000714|127|1||0.0003|0||M|14|B6M14|1.73365537416|0
2014-05-19 00:30|1.6825||||426|||0.0009|||M|14|B6M14|1.7341707295|0
2014-05-19 01:00|1.6821|1.681||0.000654|1225|7||0.0013|0.0009||M|14|B6M14|1.73375844523|0
2014-05-19 01:30|1.6812|1.6798||0.000833|1081|12||0.0013|0.0007||M|14|B6M14|1.73283080561|0
2014-05-19 02:00|1.6823|1.6808||0.000892|1859|56||0.0012|0.0001||M|14|B6M14|1.73396458737|0
2014-05-19 02:30|1.6822|1.6805||0.001012|738|9||0.0007|0.0006||M|14|B6M14|1.7338615163|0
2014-05-19 03:00|1.6814|1.6806||0.000476|1540|2||0.001|0||M|14|B6M14|1.73303694775|0
2014-05-19 03:30|1.6805|1.6795||0.000595|1894|5||0.0015|0||M|14|B6M14|1.73210930813|0
2014-05-19 04:00|1.6806||||1405|||0.0005|||M|14|B6M14|1.7322123792|0
2014-05-19 04:30|1.6816|1.6808||0.000476|1134|5||0.0016|0.001||M|14|B6M14|1.73324308989|0
2014-05-19 05:00|1.6819|1.6805||0.000833|1427|6||0.0009|0.0003||M|14|B6M14|1.73355230309|0
2014-05-19 05:30|1.6814|1.6802||0.000714|1331|5||0.0009|0||M|14|B6M14|1.73303694775|0
2014-05-19 06:00|1.6816||||1033|||0.001|||M|14|B6M14|1.73324308989|0
2014-05-19 06:30|1.6834|1.6828||0.000357|3987|29||0.0026|0.0015||M|14|B6M14|1.73509836912|0
2014-05-19 07:00|1.6834|1.6824||0.000594|1937|3||0.0006|0||M|14|B6M14|1.73509836912|0
2014-05-19 07:30|1.6832|1.6821||0.000654|2464|5||0.0006|0.0001||M|14|B6M14|1.73489222698|0
2014-05-19 08:00|1.6828|1.6815||0.000773|2382|1||0.001|0||M|14|B6M14|1.73447994271|0
2014-05-19 08:30|1.6832|1.6818||0.000832|2183|2||0.0011|0.0003||M|14|B6M14|1.73489222698|0
2014-05-19 09:00|1.6834|1.6822||0.000713|5191|11||0.002|0.0003||M|14|B6M14|1.73509836912|0
2014-05-19 09:30|1.6823|1.6812||0.000654|3660|1||0.0017|0||M|14|B6M14|1.73396458737|0
2014-05-19 10:00|1.682||||2812|||0.0008|||M|14|B6M14|1.73365537416|0
2014-05-19 10:30|1.6819||||1085|||0.0005|||M|14|B6M14|1.73355230309|0
2014-05-19 11:00|1.6812||||2414|||0.001|||M|14|B6M14|1.73283080561|0
2014-05-19 11:30|1.6812||||1695|||0.0005|||M|14|B6M14|1.73283080561|0
2014-05-19 12:00|1.6813||||881|||0.0007|||M|14|B6M14|1.73293387668|0
2014-05-19 12:30|1.6816||||1009|||0.0007|||M|14|B6M14|1.73324308989|0
2014-05-19 13:00|1.6819|1.6804||0.000893|295|2||0.0004|0.0001||M|14|B6M14|1.73355230309|0
2014-05-19 13:30|1.6815|1.6804||0.000655|764|2||0.0008|0||M|14|B6M14|1.73314001882|0
2014-05-19 14:00|1.682|1.6808||0.000714|708|50||0.0008|0||M|14|B6M14|1.73365537416|0
2014-05-19 14:30|1.6817||||714|||0.0005|||M|14|B6M14|1.73334616095|0
2014-05-19 15:00|1.6813||||263|||0.0005|||M|14|B6M14|1.73293387668|0
2014-05-19 15:30|1.6811|1.68||0.000655|345|1||0.0006|0||M|14|B6M14|1.73272773454|0
2014-05-19 17:00|1.6812||||265|||0.0005|||M|14|B6M14|1.73283080561|0
2014-05-19 17:30|1.6811||||127|||0.0003|||M|14|B6M14|1.73272773454|0
2014-05-19 18:00|1.6812||||39|||0.0002|||M|14|B6M14|1.73283080561|0
2014-05-19 18:30|1.6812||||136|||0.0003|||M|14|B6M14|1.73283080561|0
2014-05-19 19:00|1.6812||||206|||0.0002|||M|14|B6M14|1.73283080561|0
2014-05-19 19:30|1.6812|1.6799||0.000774|157|4||0.0005|0||M|14|B6M14|1.73283080561|0
2014-05-19 20:00|1.6807|1.6798||0.000536|257|2||0.0006|0||M|14|B6M14|1.73231545027|0
2014-05-19 20:30|1.6807||||121|||0.0003|||M|14|B6M14|1.73231545027|0
2014-05-19 21:00|1.6812||||141|||0.0006|||M|14|B6M14|1.73283080561|0
2014-05-19 21:30|1.6815|1.68||0.000893|239|1||0.0004|0||M|14|B6M14|1.73314001882|0
2014-05-19 22:00|1.6814||||54|||0.0003|||M|14|B6M14|1.73303694775|0
2014-05-19 22:30|1.6816||||92|||0.0002|||M|14|B6M14|1.73324308989|0
2014-05-19 23:00|1.6815||||28|||0.0003|||M|14|B6M14|1.73314001882|0
2014-05-19 23:30|1.6811|1.6801||0.000595|90|1||0.0004|0||M|14|B6M14|1.73272773454|0
2014-05-20 00:00|1.6811||||277|||0.0003|||M|14|B6M14|1.73272773454|0
2014-05-20 00:30|1.6813||||343|||0.0004|||M|14|B6M14|1.73293387668|0
2014-05-20 01:00|1.681|1.6802||0.000476|867|11||0.0009|0.0007||M|14|B6M14|1.73262466347|0
2014-05-20 01:30|1.6802|1.6797||0.000298|1414|7||0.0014|0.0008||M|14|B6M14|1.73180009493|0
2014-05-20 02:00|1.6813|1.6802||0.000655|2088|1||0.0015|0||M|14|B6M14|1.73293387668|0
2014-05-20 02:30|1.6833|1.6818||0.000892|3208|59||0.0025|0.0018||M|14|B6M14|1.73499529805|0
2014-05-20 03:00|1.6851|1.684||0.000653|5147|80||0.0024|0.0018||M|14|B6M14|1.73685057729|0
2014-05-20 03:30|1.6827|1.6814||0.000773|8610|26||0.005|0.0047||M|14|B6M14|1.73437687164|0
2014-05-20 04:00|1.6826|1.6812||0.000833|1583|21||0.0006|0.0004||M|14|B6M14|1.73427380057|0
2014-05-20 04:30|1.6825|1.6815||0.000595|1339|1||0.0008|0||M|14|B6M14|1.7341707295|0
2014-05-20 05:00|1.6829|1.681||0.00113|1639|2||0.0009|0.0005||M|14|B6M14|1.73458301378|0
2014-05-20 05:30|1.6824||||910|||0.001|||M|14|B6M14|1.73406765843|0
2014-05-20 06:00|1.6831|1.682||0.000654|886|9||0.0011|0.0007||M|14|B6M14|1.73478915592|0
2014-05-20 06:30|1.6823|1.6815||0.000476|1077|4||0.0011|0.0004||M|14|B6M14|1.73396458737|0
2014-05-20 07:00|1.6822||||1664|||0.0012|||M|14|B6M14|1.7338615163|0
2014-05-20 07:30|1.683|1.6809||0.001249|1110|1||0.0012|0||M|14|B6M14|1.73468608485|0
2014-05-20 08:00|1.6834|1.6823||0.000654|1679|9||0.0006|0.0006||M|14|B6M14|1.73509836912|0
2014-05-20 08:30|1.6837|1.6826||0.000654|3582|7||0.0009|0.0004||M|14|B6M14|1.73540758233|0
2014-05-20 09:00|1.6841|1.6825||0.000951|2510|7||0.0013|0.0004||M|14|B6M14|1.7358198666|0
2014-05-20 09:30|1.6845|1.6832||0.000772|3103|7||0.0014|0.0007||M|14|B6M14|1.73623215088|0
2014-05-20 10:00|1.6841||||2321|||0.0006|||M|14|B6M14|1.7358198666|0
2014-05-20 10:30|1.6843||||1584|||0.0008|||M|14|B6M14|1.73602600874|0
2014-05-20 11:00|1.6842|1.6829||0.000772|1407|2||0.0005|0.0001||M|14|B6M14|1.73592293767|0
2014-05-20 11:30|1.6838||||930|||0.0006|||M|14|B6M14|1.7355106534|0
2014-05-20 12:00|1.6838|1.6825||0.000773|1473|23||0.0005|0.0001||M|14|B6M14|1.7355106534|0
2014-05-20 12:30|1.6839||||972|||0.0005|||M|14|B6M14|1.73561372446|0
2014-05-20 13:00|1.6841||||463|||0.0004|||M|14|B6M14|1.7358198666|0
2014-05-20 13:30|1.6836||||1803|||0.0007|||M|14|B6M14|1.73530451126|0
2014-05-20 14:00|1.6837||||415|||0.0002|||M|14|B6M14|1.73540758233|0
2014-05-20 14:30|1.6837|1.6825||0.000713|651|4||0.0003|0||M|14|B6M14|1.73540758233|0
2014-05-20 15:00|1.6835||||365|||0.0004|||M|14|B6M14|1.73520144019|0
2014-05-20 15:30|1.6837||||222|||0.0004|||M|14|B6M14|1.73540758233|0
2014-05-20 17:00|1.6834||||159|||0.0003|||M|14|B6M14|1.73509836912|0
2014-05-20 17:30|1.6833||||125|||0.0003|||M|14|B6M14|1.73499529805|0
2014-05-20 18:00|1.6834||||139|||0.0003|||M|14|B6M14|1.73509836912|0
2014-05-20 18:30|1.6834||||22|||0.0002|||M|14|B6M14|1.73509836912|0
2014-05-20 19:00|1.6833||||187|||0.0004|||M|14|B6M14|1.73499529805|0
2014-05-20 19:30|1.683||||518|||0.0006|||M|14|B6M14|1.73468608485|0
2014-05-20 20:00|1.6836||||335|||0.0009|||M|14|B6M14|1.73530451126|0
2014-05-20 20:30|1.6838||||251|||0.0004|||M|14|B6M14|1.7355106534|0
2014-05-20 21:00|1.6839||||122|||0.0002|||M|14|B6M14|1.73561372446|0
2014-05-20 21:30|1.6837||||94|||0.0004|||M|14|B6M14|1.73540758233|0
2014-05-20 22:00|1.6834||||244|||0.0007|||M|14|B6M14|1.73509836912|0
2014-05-20 22:30|1.6834||||77|||0.0002|||M|14|B6M14|1.73509836912|0
2014-05-20 23:00|1.6834||||73|||0.0003|||M|14|B6M14|1.73509836912|0
2014-05-20 23:30|1.6834||||38|||0.0001|||M|14|B6M14|1.73509836912|0
2014-05-21 00:00|1.6833||||222|||0.0004|||M|14|B6M14|1.73499529805|0
2014-05-21 00:30|1.6839||||301|||0.0006|||M|14|B6M14|1.73561372446|0
2014-05-21 01:00|1.6843|1.6826||0.00101|729|1||0.0008|0||M|14|B6M14|1.73602600874|0
2014-05-21 01:30|1.6842|1.683||0.000713|1278|3||0.0008|0||M|14|B6M14|1.73592293767|0
2014-05-21 02:00|1.6849||||1624|||0.0014|||M|14|B6M14|1.73664443515|0
2014-05-21 02:30|1.6852|1.684||0.000713|1302|8||0.0007|0||M|14|B6M14|1.73695364836|0
2014-05-21 03:00|1.6885|1.6877||0.000474|9324|98||0.0039|0.0032||M|14|B6M14|1.74035499362|0
2014-05-21 03:30|1.69|1.6892||0.000474|13853|116||0.0031|0.0028||M|14|B6M14|1.74190105965|0
2014-05-21 04:00|1.6891|1.6882||0.000533|3007|12||0.0013|0.0005||M|14|B6M14|1.74097342003|0
2014-05-21 04:30|1.6884|1.6879||0.000296|3365|13||0.0012|0.0009||M|14|B6M14|1.74025192255|0
2014-05-21 05:00|1.6888|1.6875||0.00077|1794|7||0.0006|0.0002||M|14|B6M14|1.74066420683|0
2014-05-21 05:30|1.6887|1.6877||0.000593|2263|30||0.0009|0.0003||M|14|B6M14|1.74056113576|0
2014-05-21 06:00|1.6892|1.6878||0.000829|3200|21||0.0016|0.0006||M|14|B6M14|1.7410764911|0
2014-05-21 06:30|1.689|1.688||0.000592|3155|120||0.0015|0.0006||M|14|B6M14|1.74087034896|0
2014-05-21 07:00|1.6892|1.6877||0.000889|3161|17||0.001|0.0007||M|14|B6M14|1.7410764911|0
2014-05-21 07:30|1.6885|1.687||0.000889|5315|33||0.0012|0.0012||M|14|B6M14|1.74035499362|0
2014-05-21 08:00|1.6882|1.687||0.000711|2377|1||0.0008|0||M|14|B6M14|1.74004578041|0
2014-05-21 08:30|1.6879|1.6869||0.000593|4238|6||0.0009|0.0006||M|14|B6M14|1.73973656721|0
2014-05-21 09:00|1.688|1.6866||0.00083|2656|5||0.0007|0.0004||M|14|B6M14|1.73983963828|0
2014-05-21 09:30|1.6874|1.6864||0.000593|1867|14||0.001|0.0002||M|14|B6M14|1.73922121187|0
2014-05-21 10:00|1.6864|1.6856||0.000475|4565|2||0.0019|0.0001||M|14|B6M14|1.73819050118|0
2014-05-21 10:30|1.6866|1.6854||0.000712|2449|1||0.0005|0||M|14|B6M14|1.73839664332|0
2014-05-21 11:00|1.6875||||3612|||0.001|||M|14|B6M14|1.73932428293|0
2014-05-21 11:30|1.6868||||2401|||0.0009|||M|14|B6M14|1.73860278545|0
2014-05-21 12:00|1.6864|1.6848||0.00095|4897|7||0.0018|0.0009||M|14|B6M14|1.73819050118|0
2014-05-21 12:30|1.6867|1.6858||0.000534|1710|8||0.0007|0.0004||M|14|B6M14|1.73849971439|0
2014-05-21 13:00|1.6876||||2432|||0.0016|||M|14|B6M14|1.739427354|0
2014-05-21 13:30|1.6893|1.6877||0.000948|4087|4||0.002|0||M|14|B6M14|1.74117956217|0
2014-05-21 14:00|1.6895||||1728|||0.0009|||M|14|B6M14|1.74138570431|0
2014-05-21 14:30|1.69|1.6888||0.000711|1766|7||0.0008|0.0006||M|14|B6M14|1.74190105965|0
2014-05-21 15:00|1.6896||||591|||0.0009|||M|14|B6M14|1.74148877538|0
2014-05-21 15:30|1.6898||||434|||0.0006|||M|14|B6M14|1.74169491751|0
2014-05-21 17:00|1.6895||||84|||0.0002|||M|14|B6M14|1.74138570431|0
2014-05-21 17:30|1.6895||||188|||0.0002|||M|14|B6M14|1.74138570431|0
2014-05-21 18:00|1.6895||||88|||0.0002|||M|14|B6M14|1.74138570431|0
2014-05-21 18:30|1.6894|1.6882||0.000711|177|10||0.0004|0||M|14|B6M14|1.74128263324|0
2014-05-21 19:00|1.6896|1.6883||0.00077|108|1||0.0004|0||M|14|B6M14|1.74148877538|0
2014-05-21 19:30|1.6893||||75|||0.0003|||M|14|B6M14|1.74117956217|0
2014-05-21 20:00|1.6892||||101|||0.0004|||M|14|B6M14|1.7410764911|0
2014-05-21 20:30|1.6892||||699|||0.0007|||M|14|B6M14|1.7410764911|0
2014-05-21 21:00|1.6887|1.6875||0.000711|250|6||0.0006|0.0004||M|14|B6M14|1.74056113576|0
2014-05-21 21:30|1.6886|1.6873||0.00077|401|2||0.0006|0.0001||M|14|B6M14|1.74045806469|0
2014-05-21 22:00|1.6888|1.6875||0.00077|61|1||0.0002|0||M|14|B6M14|1.74066420683|0
2014-05-21 22:30|1.6886|1.6872||0.00083|210|1||0.0006|0||M|14|B6M14|1.74045806469|0
2014-05-21 23:00|1.6886||||113|||0.0004|||M|14|B6M14|1.74045806469|0
2014-05-21 23:30|1.6886||||137|||0.0004|||M|14|B6M14|1.74045806469|0
2014-05-22 00:00|1.6889||||239|||0.0005|||M|14|B6M14|1.74076727789|0
2014-05-22 00:30|1.6882||||496|||0.0011|||M|14|B6M14|1.74004578041|0
2014-05-22 01:00|1.6878|1.6869||0.000534|733|5||0.0007|0.0004||M|14|B6M14|1.73963349614|0
2014-05-22 01:30|1.6882||||655|||0.0005|||M|14|B6M14|1.74004578041|0
2014-05-22 02:00|1.6892|1.688||0.000711|2700|3||0.0017|0||M|14|B6M14|1.7410764911|0
2014-05-22 02:30|1.6901|1.6891||0.000592|3687|8||0.0021|0.0007||M|14|B6M14|1.74200413072|0
2014-05-22 03:00|1.6905|1.6894||0.000651|3326|10||0.0016|0||M|14|B6M14|1.74241641499|0
2014-05-22 03:30|1.6868|1.685||0.001068|8287|44||0.0047|0.002||M|14|B6M14|1.73860278545|0
2014-05-22 04:00|1.6875||||1810|||0.0015|||M|14|B6M14|1.73932428293|0
2014-05-22 04:30|1.6875||||1136|||0.0005|||M|14|B6M14|1.73932428293|0
2014-05-22 05:00|1.6869|1.686||0.000534|1483|1||0.001|0||M|14|B6M14|1.73870585652|0
2014-05-22 05:30|1.6864|1.685||0.000831|1554|1||0.0008|0||M|14|B6M14|1.73819050118|0
2014-05-22 06:00|1.6869|1.685||0.001128|1263|3||0.0008|0||M|14|B6M14|1.73870585652|0
2014-05-22 06:30|1.6867|1.6853||0.000831|1197|18||0.0009|0.0006||M|14|B6M14|1.73849971439|0
2014-05-22 07:00|1.6869|1.6859||0.000593|2645|26||0.0012|0.0009||M|14|B6M14|1.73870585652|0
2014-05-22 07:30|1.6869|1.686|1.6844|0.000534|2074|2|1|0.0008|0.0001|0|M|14|B6M14|1.73870585652|0
2014-05-22 08:00|1.686|1.6845||0.00089|3895|2||0.0018|0.0009||M|14|B6M14|1.73777821691|0
2014-05-22 08:30|1.6858|1.6846||0.000712|4675|12||0.0013|0.0005||M|14|B6M14|1.73757207477|0
2014-05-22 09:00|1.6849|1.6841||0.000475|3450|9||0.0015|0.001||M|14|B6M14|1.73664443515|0
2014-05-22 09:30|1.6857|1.6839||0.001069|2661|15||0.001|0.0003||M|14|B6M14|1.7374690037|0
2014-05-22 10:00|1.6856||||2451|||0.0008|||M|14|B6M14|1.73736593263|0
2014-05-22 10:30|1.6855|1.684||0.000891|2116|6||0.0009|0||M|14|B6M14|1.73726286156|0
2014-05-22 11:00|1.6854||||1909|||0.0009|||M|14|B6M14|1.73715979049|0
2014-05-22 11:30|1.6853||||854|||0.0005|||M|14|B6M14|1.73705671942|0
2014-05-22 12:00|1.6854||||206|||0.0004|||M|14|B6M14|1.73715979049|0
2014-05-22 12:30|1.6853|1.6838||0.000891|496|1||0.0003|0||M|14|B6M14|1.73705671942|0
2014-05-22 13:00|1.6857||||903|||0.0008|||M|14|B6M14|1.7374690037|0
2014-05-22 13:30|1.6861||||689|||0.0008|||M|14|B6M14|1.73788128797|0
2014-05-22 14:00|1.6861||||741|||0.0003|||M|14|B6M14|1.73788128797|0
2014-05-22 14:30|1.6865|1.6853||0.000712|800|1||0.0005|0||M|14|B6M14|1.73829357225|0
2014-05-22 15:00|1.6863||||507|||0.0004|||M|14|B6M14|1.73808743011|0
2014-05-22 15:30|1.6867||||639|||0.0008|||M|14|B6M14|1.73849971439|0
2014-05-22 17:00|1.6865||||118|||0.0003|||M|14|B6M14|1.73829357225|0
2014-05-22 17:30|1.6865||||74|||0.0002|||M|14|B6M14|1.73829357225|0
2014-05-22 18:00|1.6866||||51|||0.0002|||M|14|B6M14|1.73839664332|0
2014-05-22 18:30|1.6864||||64|||0.0003|||M|14|B6M14|1.73819050118|0
2014-05-22 19:00|1.686||||142|||0.0005|||M|14|B6M14|1.73777821691|0
2014-05-22 19:30|1.6854|1.6839||0.000891|811|1||0.0009|0||M|14|B6M14|1.73715979049|0
2014-05-22 20:00|1.6858|1.6844||0.000831|99|1||0.0006|0||M|14|B6M14|1.73757207477|0
2014-05-22 20:30|1.686||||132|||0.0005|||M|14|B6M14|1.73777821691|0
2014-05-22 21:00|1.6862|1.6845||0.001009|112|1||0.0005|0||M|14|B6M14|1.73798435904|0
2014-05-22 21:30|1.6865|1.6853||0.000712|170|10||0.0003|0||M|14|B6M14|1.73829357225|0
2014-05-22 22:00|1.6865||||173|||0.0003|||M|14|B6M14|1.73829357225|0
2014-05-22 22:30|1.6864||||41|||0.0003|||M|14|B6M14|1.73819050118|0
2014-05-22 23:00|1.6869||||193|||0.0007|||M|14|B6M14|1.73870585652|0
2014-05-22 23:30|1.6869||||82|||0.0003|||M|14|B6M14|1.73870585652|0
2014-05-23 00:00|1.6868||||375|||0.0003|||M|14|B6M14|1.73860278545|0
2014-05-23 00:30|1.6865||||355|||0.0003|||M|14|B6M14|1.73829357225|0
2014-05-23 01:00|1.687||||290|||0.0008|||M|14|B6M14|1.73880892759|0
2014-05-23 01:30|1.6871|1.6852||0.001127|781|1||0.0009|0||M|14|B6M14|1.73891199866|0
2014-05-23 02:00|1.6866|1.6856||0.000593|1004|2||0.0007|0.0001||M|14|B6M14|1.73839664332|0
2014-05-23 02:30|1.6846|1.6835||0.000653|4215|10||0.0026|0.0006||M|14|B6M14|1.73633522194|0
2014-05-23 03:00|1.6848|1.6832||0.000951|2416|14||0.0014|0.001||M|14|B6M14|1.73654136408|0
2014-05-23 03:30|1.6847|1.6837||0.000594|1769|1||0.0009|0||M|14|B6M14|1.73643829301|0
2014-05-23 04:00|1.684|1.6827||0.000773|1624|25||0.0013|0.0009||M|14|B6M14|1.73571679553|0
2014-05-23 04:30|1.6841|1.6832||0.000535|1032|10||0.0008|0.0002||M|14|B6M14|1.7358198666|0
2014-05-23 05:00|1.6847|1.6835||0.000713|1107|1||0.0007|0||M|14|B6M14|1.73643829301|0
2014-05-23 05:30|1.6835|1.6825||0.000594|2373|6||0.0018|0.0004||M|14|B6M14|1.73520144019|0
2014-05-23 06:00|1.6833|1.6822||0.000654|1898|8||0.0011|0.0006||M|14|B6M14|1.73499529805|0
2014-05-23 06:30|1.6839|1.6819||0.001189|1954|3||0.0012|0.0003||M|14|B6M14|1.73561372446|0
2014-05-23 07:00|1.6835|1.6827||0.000475|1291|54||0.0007|0.0006||M|14|B6M14|1.73520144019|0
2014-05-23 07:30|1.6838|1.6826||0.000713|2887|1||0.0012|0||M|14|B6M14|1.7355106534|0
2014-05-23 08:00|1.684|1.683||0.000594|1776|5||0.0004|0.0001||M|14|B6M14|1.73571679553|0
2014-05-23 08:30|1.6834||||2170|||0.0009|||M|14|B6M14|1.73509836912|0
2014-05-23 09:00|1.6838||||1398|||0.0012|||M|14|B6M14|1.7355106534|0
2014-05-23 09:30|1.6839|1.683||0.000535|2128|5||0.0007|0.0004||M|14|B6M14|1.73561372446|0
2014-05-23 10:00|1.684|1.6827||0.000773|1399|28||0.0005|0.0002||M|14|B6M14|1.73571679553|0
2014-05-23 10:30|1.682|1.6804||0.000952|6709|105||0.0029|0.0026||M|14|B6M14|1.73365537416|0
2014-05-23 11:00|1.681|1.6802||0.000476|2811|16||0.0011|0.0007||M|14|B6M14|1.73262466347|0
2014-05-23 11:30|1.6817||||1798|||0.0009|||M|14|B6M14|1.73334616095|0
2014-05-23 12:00|1.6823||||1442|||0.0007|||M|14|B6M14|1.73396458737|0
2014-05-23 12:30|1.6828|1.6809||0.00113|1073|20||0.0008|0.0002||M|14|B6M14|1.73447994271|0
2014-05-23 13:00|1.6824|1.6817||0.000416|749|5||0.0005|0.0002||M|14|B6M14|1.73406765843|0
2014-05-23 13:30|1.6828||||522|||0.0005|||M|14|B6M14|1.73447994271|0
2014-05-23 14:00|1.6828||||562|||0.0004|||M|14|B6M14|1.73447994271|0
2014-05-23 14:30|1.6823|1.681||0.000773|953|6||0.0008|0.0007||M|14|B6M14|1.73396458737|0
2014-05-23 15:00|1.682|1.6812||0.000476|346|1||0.0005|0||M|14|B6M14|1.73365537416|0
2014-05-25 17:00|1.683||||298|||0.0006|||M|14|B6M14|1.73468608485|0
2014-05-25 17:30|1.6833||||95|||0.0003|||M|14|B6M14|1.73499529805|0
2014-05-25 18:00|1.6831||||152|||0.0005|||M|14|B6M14|1.73478915592|0
2014-05-25 18:30|1.683||||39|||0.0003|||M|14|B6M14|1.73468608485|0
2014-05-25 19:00|1.6827||||189|||0.0006|||M|14|B6M14|1.73437687164|0
2014-05-25 19:30|1.6827||||99|||0.0004|||M|14|B6M14|1.73437687164|0
2014-05-25 20:00|1.6828||||84|||0.0003|||M|14|B6M14|1.73447994271|0
2014-05-25 20:30|1.6832||||137|||0.0004|||M|14|B6M14|1.73489222698|0
2014-05-25 21:00|1.683||||43|||0.0002|||M|14|B6M14|1.73468608485|0
2014-05-25 21:30|1.6829||||18|||0|||M|14|B6M14|1.73458301378|0
2014-05-25 22:00|1.6829||||49|||0.0002|||M|14|B6M14|1.73458301378|0
2014-05-25 22:30|1.6833||||98|||0.0004|||M|14|B6M14|1.73499529805|0
2014-05-25 23:00|1.6833|1.682||0.000773|34|1||0.0002|0||M|14|B6M14|1.73499529805|0
2014-05-25 23:30|1.6831||||56|||0.0002|||M|14|B6M14|1.73478915592|0
2014-05-26 00:00|1.6838|1.683||0.000475|573|2||0.0011|0.0006||M|14|B6M14|1.7355106534|0
2014-05-26 00:30|1.684|1.6828||0.000713|263|10||0.0006|0.0004||M|14|B6M14|1.73571679553|0
2014-05-26 01:00|1.6837|1.6828||0.000535|416|2||0.0005|0||M|14|B6M14|1.73540758233|0
2014-05-26 01:30|1.6836|1.6823||0.000773|591|2||0.0004|0.0001||M|14|B6M14|1.73530451126|0
2014-05-26 02:00|1.6839|1.6827||0.000713|306|3||0.0007|0||M|14|B6M14|1.73561372446|0
2014-05-26 02:30|1.6846||||984|||0.0011|||M|14|B6M14|1.73633522194|0
2014-05-26 03:00|1.6848|1.6834||0.000832|375|1||0.0008|0||M|14|B6M14|1.73654136408|0
2014-05-26 03:30|1.6844||||414|||0.0007|||M|14|B6M14|1.73612907981|0
2014-05-26 04:00|1.6843|1.6835||0.000475|414|10||0.0007|0||M|14|B6M14|1.73602600874|0
2014-05-26 04:30|1.6844|1.6831||0.000772|308|2||0.0006|0.0001||M|14|B6M14|1.73612907981|0
2014-05-26 05:00|1.6842||||318|||0.0004|||M|14|B6M14|1.73592293767|0
2014-05-26 05:30|1.6842|1.6831||0.000654|354|12||0.0006|0.0004||M|14|B6M14|1.73592293767|0
2014-05-26 06:00|1.6839|1.6829||0.000594|327|9||0.0005|0.0004||M|14|B6M14|1.73561372446|0
2014-05-26 06:30|1.684||||364|||0.0006|||M|14|B6M14|1.73571679553|0
2014-05-26 07:00|1.6842||||242|||0.0007|||M|14|B6M14|1.73592293767|0
2014-05-26 07:30|1.6837||||296|||0.0005|||M|14|B6M14|1.73540758233|0
2014-05-26 08:00|1.6835||||316|||0.0003|||M|14|B6M14|1.73520144019|0
2014-05-26 08:30|1.6838||||213|||0.0006|||M|14|B6M14|1.7355106534|0
2014-05-26 09:00|1.6839|1.683||0.000535|221|1||0.0007|0||M|14|B6M14|1.73561372446|0
2014-05-26 09:30|1.6843||||292|||0.0009|||M|14|B6M14|1.73602600874|0
2014-05-26 10:00|1.6841||||299|||0.0005|||M|14|B6M14|1.7358198666|0
2014-05-26 10:30|1.6843|1.683||0.000772|121|5||0.0002|0||M|14|B6M14|1.73602600874|0
2014-05-26 11:00|1.6841||||135|||0.0002|||M|14|B6M14|1.7358198666|0
2014-05-26 11:30|1.6835||||358|||0.0009|||M|14|B6M14|1.73520144019|0
2014-05-26 17:00|1.684||||105|||0.0005|||M|14|B6M14|1.73571679553|0
2014-05-26 17:30|1.6838||||60|||0.0005|||M|14|B6M14|1.7355106534|0
2014-05-26 18:00|1.6842|1.6831||0.000654|85|4||0.0006|0.0003||M|14|B6M14|1.73592293767|0
2014-05-26 18:30|1.6841|1.6828||0.000773|202|1||0.0004|0||M|14|B6M14|1.7358198666|0
2014-05-26 19:00|1.6843|1.6828||0.000891|259|2||0.0005|0||M|14|B6M14|1.73602600874|0
2014-05-26 19:30|1.6864|1.6851||0.000771|763|5||0.0022|0.0007||M|14|B6M14|1.73819050118|0
2014-05-26 20:00|1.6859||||639|||0.0008|||M|14|B6M14|1.73767514584|0
2014-05-26 20:30|1.6861|1.6849||0.000712|97|6||0.0002|0||M|14|B6M14|1.73788128797|0
2014-05-26 21:00|1.6864||||373|||0.0006|||M|14|B6M14|1.73819050118|0
2014-05-26 21:30|1.6861|1.685||0.000653|329|1||0.0003|0||M|14|B6M14|1.73788128797|0
2014-05-26 22:00|1.6859||||190|||0.0003|||M|14|B6M14|1.73767514584|0
2014-05-26 22:30|1.686|1.6847||0.000772|326|10||0.0004|0.0003||M|14|B6M14|1.73777821691|0
2014-05-26 23:00|1.6859|1.6848||0.000653|175|4||0.0002|0.0001||M|14|B6M14|1.73767514584|0
2014-05-26 23:30|1.6856|1.6843||0.000772|161|17||0.0004|0.0005||M|14|B6M14|1.73736593263|0
2014-05-27 00:00|1.6857||||94|||0.0004|||M|14|B6M14|1.7374690037|0
2014-05-27 00:30|1.6856|1.6843||0.000772|256|4||0.0003|0.0004||M|14|B6M14|1.73736593263|0
2014-05-27 01:00|1.6857|1.6848||0.000534|764|4||0.0009|0.0005||M|14|B6M14|1.7374690037|0
2014-05-27 01:30|1.6867|1.6855||0.000712|2361|38||0.0025|0.0017||M|14|B6M14|1.73849971439|0
2014-05-27 02:00|1.6874|1.6863||0.000652|1724|4||0.0016|0.0009||M|14|B6M14|1.73922121187|0
2014-05-27 02:30|1.6871|1.6855||0.000949|1941|8||0.0012|0.001||M|14|B6M14|1.73891199866|0
2014-05-27 03:00|1.686|1.6849||0.000653|1119|4||0.0011|0.0001||M|14|B6M14|1.73777821691|0
2014-05-27 03:30|1.6846|1.6831||0.000891|2324|26||0.0017|0.0017||M|14|B6M14|1.73633522194|0
2014-05-27 04:00|1.683|1.6815||0.000892|3636|10||0.002|0.0015||M|14|B6M14|1.73468608485|0
2014-05-27 04:30|1.6821|1.681||0.000654|5398|13||0.0019|0.0013||M|14|B6M14|1.73375844523|0
2014-05-27 05:00|1.6824|1.6815||0.000535|1374|2||0.0008|0||M|14|B6M14|1.73406765843|0
2014-05-27 05:30|1.682|1.6809||0.000654|1058|2||0.0009|0.0007||M|14|B6M14|1.73365537416|0
2014-05-27 06:00|1.6827|1.6814||0.000773|1527|1||0.0012|0||M|14|B6M14|1.73437687164|0
2014-05-27 06:30|1.6817|1.6806||0.000655|2799|4||0.0017|0.0007||M|14|B6M14|1.73334616095|0
2014-05-27 07:00|1.6812|1.6806||0.000357|2503|10||0.0012|0.0001||M|14|B6M14|1.73283080561|0
2014-05-27 07:30|1.6816|1.6801||0.000893|4186|14||0.0028|0.0023||M|14|B6M14|1.73324308989|0
2014-05-27 08:00|1.6814|1.6801||0.000774|2272|4||0.0006|0.0001||M|14|B6M14|1.73303694775|0
2014-05-27 08:30|1.6813|1.6803||0.000595|2864|36||0.0006|0.0004||M|14|B6M14|1.73293387668|0
2014-05-27 09:00|1.6806|1.6797||0.000536|2756|26||0.0012|0.0008||M|14|B6M14|1.7322123792|0
2014-05-27 09:30|1.68|1.678||0.001192|6662|36||0.0014|0.0012||M|14|B6M14|1.73159395279|0
2014-05-27 10:00|1.6799|1.6792||0.000417|2859|6||0.0008|0.0004||M|14|B6M14|1.73149088172|0
2014-05-27 10:30|1.6796|1.6787||0.000536|2370|140||0.0008|0.0002||M|14|B6M14|1.73118166851|0
2014-05-27 11:00|1.679|1.6772||0.001073|2451|27||0.0012|0.001||M|14|B6M14|1.7305632421|0
2014-05-27 11:30|1.6783|1.677||0.000775|1659|5||0.0011|0.0004||M|14|B6M14|1.72984174462|0
2014-05-27 12:00|1.6786|1.6771||0.000894|1129|8||0.0008|0.0002||M|14|B6M14|1.73015095783|0
2014-05-27 12:30|1.6788|1.6774||0.000835|1079|1||0.0005|0||M|14|B6M14|1.73035709996|0
2014-05-27 13:00|1.6796|1.678||0.000954|2149|26||0.0008|0.0004||M|14|B6M14|1.73118166851|0
2014-05-27 13:30|1.6807||||2719|||0.0016|||M|14|B6M14|1.73231545027|0
2014-05-27 14:00|1.6805||||1085|||0.0008|||M|14|B6M14|1.73210930813|0
2014-05-27 14:30|1.6804|1.6789||0.000893|833|51||0.0006|0.0004||M|14|B6M14|1.73200623706|0
2014-05-27 15:00|1.6803||||437|||0.0004|||M|14|B6M14|1.73190316599|0
2014-05-27 15:30|1.6805||||347|||0.0008|||M|14|B6M14|1.73210930813|0
2014-05-27 17:00|1.6807||||115|||0.0003|||M|14|B6M14|1.73231545027|0
2014-05-27 17:30|1.6809||||87|||0.0003|||M|14|B6M14|1.73252159241|0
2014-05-27 18:00|1.6809||||116|||0.0003|||M|14|B6M14|1.73252159241|0
2014-05-27 18:30|1.6808|1.6799||0.000536|206|16||0.0003|0.0001||M|14|B6M14|1.73241852134|0
2014-05-27 19:00|1.6807||||368|||0.0006|||M|14|B6M14|1.73231545027|0
2014-05-27 19:30|1.6812|1.6797||0.000893|416|7||0.0005|0.0002||M|14|B6M14|1.73283080561|0
2014-05-27 20:00|1.6808|1.6795||0.000774|337|1||0.0005|0||M|14|B6M14|1.73241852134|0
2014-05-27 20:30|1.6807||||188|||0.0003|||M|14|B6M14|1.73231545027|0
2014-05-27 21:00|1.6806|1.6795||0.000655|205|1||0.0003|0||M|14|B6M14|1.7322123792|0
2014-05-27 21:30|1.681||||599|||0.0006|||M|14|B6M14|1.73262466347|0
2014-05-27 22:00|1.6812||||180|||0.0002|||M|14|B6M14|1.73283080561|0
2014-05-27 22:30|1.6811|1.6799||0.000714|69|2||0.0002|0.0001||M|14|B6M14|1.73272773454|0
2014-05-27 23:00|1.6808||||150|||0.0005|||M|14|B6M14|1.73241852134|0
2014-05-27 23:30|1.681|1.6799||0.000655|248|4||0.0006|0.0003||M|14|B6M14|1.73262466347|0
2014-05-28 00:00|1.6809|1.6796||0.000774|188|3||0.0002|0.0002||M|14|B6M14|1.73252159241|0
2014-05-28 00:30|1.6809|1.6797||0.000714|161|1||0.0005|0||M|14|B6M14|1.73252159241|0
2014-05-28 01:00|1.6794|1.6785||0.000536|1802|1||0.002|0||M|14|B6M14|1.73097552638|0
2014-05-28 01:30|1.6776|1.6765||0.000656|3277|87||0.0026|0.002||M|14|B6M14|1.72912024714|0
2014-05-28 02:00|1.6765|1.6752||0.000776|4840|25||0.0018|0.001||M|14|B6M14|1.72798646539|0
2014-05-28 02:30|1.6768|1.6757||0.000656|1858|43||0.0009|0.001||M|14|B6M14|1.72829567859|0
2014-05-28 03:00|1.6763|1.6754||0.000537|3225|11||0.0011|0.0005||M|14|B6M14|1.72778032325|0
2014-05-28 03:30|1.6764|1.6752||0.000716|1080|3||0.0006|0.0001||M|14|B6M14|1.72788339432|0
2014-05-28 04:00|1.6768||||1020|||0.0005|||M|14|B6M14|1.72829567859|0
2014-05-28 04:30|1.6768||||1103|||0.0007|||M|14|B6M14|1.72829567859|0
2014-05-28 05:00|1.6753|1.6743||0.000597|2883|5||0.0019|0.0006||M|14|B6M14|1.72674961256|0
2014-05-28 05:30|1.6752|1.6736||0.000956|3031|7||0.0012|0.0006||M|14|B6M14|1.72664654149|0
2014-05-28 06:00|1.6744|1.6732||0.000717|3212|7||0.0016|0.0012||M|14|B6M14|1.72582197295|0
2014-05-28 06:30|1.6748|1.6735||0.000777|3126|3||0.0012|0.0002||M|14|B6M14|1.72623425722|0
2014-05-28 07:00|1.6744|1.6732||0.000717|2349|5||0.0008|0.0006||M|14|B6M14|1.72582197295|0
2014-05-28 07:30|1.6742|1.6726||0.000957|7007|83||0.0015|0.0008||M|14|B6M14|1.72561583081|0
2014-05-28 08:00|1.6723|1.6704||0.001137|12022|116||0.0028|0.0025||M|14|B6M14|1.7236574805|0
2014-05-28 08:30|1.6714|1.6697|1.6692|0.001018|7339|73|2|0.0016|0.0015|0|M|14|B6M14|1.72272984089|0
2014-05-28 09:00|1.6704|1.669|1.6687|0.000839|7166|147|1|0.0021|0.0017|0|M|14|B6M14|1.7216991302|0
2014-05-28 09:30|1.6703|1.6689||0.000839|4882|9||0.0009|0.0003||M|14|B6M14|1.72159605913|0
2014-05-28 10:00|1.6708|1.6697||0.000659|5072|8||0.0015|0.001||M|14|B6M14|1.72211141448|0
2014-05-28 10:30|1.6705|1.6695||0.000599|2797|26||0.0009|0.0006||M|14|B6M14|1.72180220127|0
2014-05-28 11:00|1.6703||||2270|||0.0009|||M|14|B6M14|1.72159605913|0
2014-05-28 11:30|1.6705|1.6695||0.000599|2227|1||0.0009|0||M|14|B6M14|1.72180220127|0
2014-05-28 12:00|1.6703||||705|||0.0006|||M|14|B6M14|1.72159605913|0
2014-05-28 12:30|1.6702||||1119|||0.0005|||M|14|B6M14|1.72149298806|0
2014-05-28 13:00|1.6708|1.6698||0.000599|1429|8||0.0008|0.0008||M|14|B6M14|1.72211141448|0
2014-05-28 13:30|1.6706|1.6691||0.000899|2017|1||0.0005|0||M|14|B6M14|1.72190527234|0
2014-05-28 14:00|1.6709||||631|||0.0004|||M|14|B6M14|1.72221448554|0
2014-05-28 14:30|1.6712|1.6699||0.000778|1531|131||0.0005|0.0002||M|14|B6M14|1.72252369875|0
2014-05-28 15:00|1.6712|1.6699||0.000778|381|4||0.0003|0||M|14|B6M14|1.72252369875|0
2014-05-28 15:30|1.6708|1.67||0.000479|297|2||0.0004|0||M|14|B6M14|1.72211141448|0
2014-05-28 17:00|1.6713|1.6697||0.000958|324|6||0.0006|0.0003||M|14|B6M14|1.72262676982|0
2014-05-28 17:30|1.6713||||276|||0.0003|||M|14|B6M14|1.72262676982|0
2014-05-28 18:00|1.6714|1.6702||0.000718|147|2||0.0004|0||M|14|B6M14|1.72272984089|0
2014-05-28 18:30|1.671|1.6703||0.000419|161|4||0.0006|0.0002||M|14|B6M14|1.72231755661|0
2014-05-28 19:00|1.6717|1.6705||0.000718|580|6||0.0008|0.0004||M|14|B6M14|1.72303905409|0
2014-05-28 19:30|1.6715|1.6705||0.000599|275|15||0.0005|0.0001||M|14|B6M14|1.72283291196|0
2014-05-28 20:00|1.6718|1.6706||0.000718|453|9||0.0006|0.0001||M|14|B6M14|1.72314212516|0
2014-05-28 20:30|1.6719|1.6708||0.000658|739|9||0.0006|0.0003||M|14|B6M14|1.72324519623|0
2014-05-28 21:00|1.6721||||996|||0.0008|||M|14|B6M14|1.72345133837|0
2014-05-28 21:30|1.6723|1.6711||0.000718|339|2||0.0004|0.0003||M|14|B6M14|1.7236574805|0
2014-05-28 22:00|1.6723|1.6711||0.000718|324|12||0.0003|0.0001||M|14|B6M14|1.7236574805|0
2014-05-28 22:30|1.6726||||241|||0.0004|||M|14|B6M14|1.72396669371|0
2014-05-28 23:00|1.6726|1.6713||0.000778|339|114||0.0004|0||M|14|B6M14|1.72396669371|0
2014-05-28 23:30|1.6723|1.6713||0.000598|174|18||0.0004|0||M|14|B6M14|1.7236574805|0
2014-05-29 00:00|1.6725||||284|||0.0003|||M|14|B6M14|1.72386362264|0
2014-05-29 00:30|1.672|1.6713||0.000419|374|5||0.0006|0.0001||M|14|B6M14|1.7233482673|0
2014-05-29 01:00|1.6722||||1355|||0.0007|||M|14|B6M14|1.72355440944|0
2014-05-29 01:30|1.6721|1.6708||0.000778|1655|7||0.0009|0.0001||M|14|B6M14|1.72345133837|0
2014-05-29 02:00|1.6698|1.668||0.001079|5524|11||0.0033|0.002||M|14|B6M14|1.72108070379|0
2014-05-29 02:30|1.67|1.669||0.000599|2165|1||0.001|0||M|14|B6M14|1.72128684593|0
2014-05-29 03:00|1.6721|1.6708||0.000778|3339|7||0.0024|0.0014||M|14|B6M14|1.72345133837|0
2014-05-29 03:30|1.6734|1.672||0.000837|3993|63||0.0015|0.001||M|14|B6M14|1.72479126226|0
2014-05-29 04:00|1.6725|1.6713||0.000718|2449|15||0.0018|0.0012||M|14|B6M14|1.72386362264|0
2014-05-29 04:30|1.6724|1.671||0.000838|1623|4||0.001|0.0004||M|14|B6M14|1.72376055157|0
2014-05-29 05:00|1.6722|1.6705||0.001018|1103|3||0.0009|0.0007||M|14|B6M14|1.72355440944|0
2014-05-29 05:30|1.6723|1.6713||0.000598|1829|2||0.0008|0.0003||M|14|B6M14|1.7236574805|0
2014-05-29 06:00|1.6715|1.6697||0.001078|1469|2||0.0015|0||M|14|B6M14|1.72283291196|0
2014-05-29 06:30|1.6715|1.67||0.000898|1665|8||0.0008|0.0002||M|14|B6M14|1.72283291196|0
2014-05-29 07:00|1.6714|1.6695|1.6685|0.001138|2159|23|1|0.0009|0.0004|0|M|14|B6M14|1.72272984089|0
2014-05-29 07:30|1.6709|1.6694||0.000899|7173|19||0.0018|0.001||M|14|B6M14|1.72221448554|0
2014-05-29 08:00|1.6719|1.6701||0.001078|2601|9||0.0012|0.0003||M|14|B6M14|1.72324519623|0
2014-05-29 08:30|1.6714|1.67||0.000838|2950|12||0.0014|0.0005||M|14|B6M14|1.72272984089|0
2014-05-29 09:00|1.6718|1.6707||0.000658|4349|5||0.0013|0||M|14|B6M14|1.72314212516|0
2014-05-29 09:30|1.6713|1.6707||0.000359|3074|18||0.0007|0.0004||M|14|B6M14|1.72262676982|0
2014-05-29 10:00|1.6712|1.6703||0.000539|4135|13||0.0016|0.0013||M|14|B6M14|1.72252369875|0
2014-05-29 10:30|1.6716|1.6702||0.000838|4114|30||0.0013|0.0005||M|14|B6M14|1.72293598302|0
2014-05-29 11:00|1.6717|1.6706||0.000658|2048|25||0.0007|0.0006||M|14|B6M14|1.72303905409|0
2014-05-29 11:30|1.6715|1.6701||0.000838|361|1||0.0003|0||M|14|B6M14|1.72283291196|0
2014-05-29 12:00|1.6714|1.6702||0.000718|803|1||0.0003|0||M|14|B6M14|1.72272984089|0
2014-05-29 12:30|1.6706|1.6693||0.000779|942|6||0.0009|0.0008||M|14|B6M14|1.72190527234|0
2014-05-29 13:00|1.671|1.6695||0.000898|841|5||0.0009|0||M|14|B6M14|1.72231755661|0
2014-05-29 13:30|1.6718|1.6701||0.001018|2199|1||0.0009|0||M|14|B6M14|1.72314212516|0
2014-05-29 14:00|1.6714|1.6703||0.000659|1386|53||0.0007|0.0002||M|14|B6M14|1.72272984089|0
2014-05-29 14:30|1.6716|1.6703||0.000778|978|22||0.0005|0.0003||M|14|B6M14|1.72293598302|0
2014-05-29 15:00|1.6716||||336|||0.0004|||M|14|B6M14|1.72293598302|0
2014-05-29 15:30|1.6718|1.6704||0.000838|782|23||0.0007|0.0002||M|14|B6M14|1.72314212516|0
2014-05-29 17:00|1.6718||||112|||0.0003|||M|14|B6M14|1.72314212516|0
2014-05-29 17:30|1.6721|1.6708||0.000778|95|5||0.0005|0.0002||M|14|B6M14|1.72345133837|0
2014-05-29 18:00|1.6721||||142|||0.0003|||M|14|B6M14|1.72345133837|0
2014-05-29 18:30|1.6721||||282|||0.0004|||M|14|B6M14|1.72345133837|0
2014-05-29 19:00|1.6721|1.6708||0.000778|436|1||0.0007|0||M|14|B6M14|1.72345133837|0
2014-05-29 19:30|1.6723||||203|||0.0004|||M|14|B6M14|1.7236574805|0
2014-05-29 20:00|1.6729|1.6718||0.000658|599|11||0.0007|0.0003||M|14|B6M14|1.72427590692|0
2014-05-29 20:30|1.6725||||313|||0.0004|||M|14|B6M14|1.72386362264|0
2014-05-29 21:00|1.6725||||152|||0.0003|||M|14|B6M14|1.72386362264|0
2014-05-29 21:30|1.6732|1.6716||0.000957|372|5||0.0007|0.0004||M|14|B6M14|1.72458512012|0
2014-05-29 22:00|1.673|1.6716||0.000838|245|1||0.0004|0||M|14|B6M14|1.72437897798|0
2014-05-29 22:30|1.6732|1.672||0.000718|417|5||0.0005|0||M|14|B6M14|1.72458512012|0
2014-05-29 23:00|1.6731|1.6719||0.000718|125|10||0.0003|0||M|14|B6M14|1.72448204905|0
2014-05-29 23:30|1.6735|1.6722||0.000777|311|11||0.0005|0.0001||M|14|B6M14|1.72489433333|0
2014-05-30 00:00|1.6736|1.6723||0.000777|322|11||0.0002|0.0001||M|14|B6M14|1.7249974044|0
2014-05-30 00:30|1.6732|1.672||0.000718|378|14||0.0007|0.0004||M|14|B6M14|1.72458512012|0
2014-05-30 01:00|1.675|1.6736||0.000837|1295|18||0.0019|0.0013||M|14|B6M14|1.72644039936|0
2014-05-30 01:30|1.6742|1.6733||0.000538|1962|26||0.0016|0.0013||M|14|B6M14|1.72561583081|0
2014-05-30 02:00|1.6741|1.673||0.000658|1900|24||0.0009|0.0007||M|14|B6M14|1.72551275974|0
2014-05-30 02:30|1.6753|1.674||0.000777|2103|10||0.0014|0.001||M|14|B6M14|1.72674961256|0
2014-05-30 03:00|1.6742|1.673||0.000717|1320|11||0.0014|0.0009||M|14|B6M14|1.72561583081|0
2014-05-30 03:30|1.673|1.6713||0.001017|2606|17||0.0017|0.0017||M|14|B6M14|1.72437897798|0
2014-05-30 04:00|1.6733|1.6715||0.001077|2131|8||0.0008|0.0005||M|14|B6M14|1.72468819119|0
2014-05-30 04:30|1.6732|1.6718||0.000837|1437|11||0.001|0.0003||M|14|B6M14|1.72458512012|0
2014-05-30 05:00|1.6731|1.6722|1.67|0.000538|1710|15|1|0.0009|0.0001|0|M|14|B6M14|1.72448204905|0
2014-05-30 05:30|1.6728|1.6715||0.000778|1036|8||0.0008|0.0004||M|14|B6M14|1.72417283585|0
2014-05-30 06:00|1.6745|1.673||0.000897|1898|10||0.0017|0.0003||M|14|B6M14|1.72592504401|0
2014-05-30 06:30|1.6737||||1551|||0.0013|||M|14|B6M14|1.72510047546|0
2014-05-30 07:00|1.6735|1.6722||0.000777|1755|21||0.0009|0.0008||M|14|B6M14|1.72489433333|0
2014-05-30 07:30|1.6743|1.6729||0.000837|3469|6||0.0015|0.0004||M|14|B6M14|1.72571890188|0
2014-05-30 08:00|1.6757|1.6743||0.000836|5285|68||0.0017|0.0005||M|14|B6M14|1.72716189684|0
2014-05-30 08:30|1.6743|1.673|1.6722|0.000777|6086|68|1|0.0023|0.0015|0|M|14|B6M14|1.72571890188|0
2014-05-30 09:00|1.6756|1.6742||0.000836|3258|21||0.0013|0.0011||M|14|B6M14|1.72705882577|0
2014-05-30 09:30|1.6772|1.6759||0.000776|10195|68||0.0025|0.0012||M|14|B6M14|1.72870796287|0
2014-05-30 10:00|1.6764|1.675||0.000836|7650|24||0.0015|0.0009||M|14|B6M14|1.72788339432|0
2014-05-30 10:30|1.6763|1.675||0.000776|2212|13||0.0006|0.0002||M|14|B6M14|1.72778032325|0
2014-05-30 11:00|1.676|1.6746||0.000836|1719|6||0.0007|0.0004||M|14|B6M14|1.72747111004|0
2014-05-30 11:30|1.6767|1.6756||0.000656|1818|47||0.001|0.0009||M|14|B6M14|1.72819260752|0
2014-05-30 12:00|1.6766|1.6753||0.000776|959|14||0.0004|0.0002||M|14|B6M14|1.72808953645|0
2014-05-30 12:30|1.677|1.6761||0.000537|1669|32||0.0008|0.0006||M|14|B6M14|1.72850182073|0
2014-05-30 13:00|1.677|1.6756||0.000836|1592|119||0.0003|0.0002||M|14|B6M14|1.72850182073|0
2014-05-30 13:30|1.6762|1.675||0.000716|2821|90||0.0008|0.0006||M|14|B6M14|1.72767725218|0
2014-05-30 14:00|1.676|1.6747||0.000776|1087|20||0.0006|0.0004||M|14|B6M14|1.72747111004|0
2014-05-30 14:30|1.6761|1.6748||0.000776|886|40||0.0003|0.0001||M|14|B6M14|1.72757418111|0
2014-05-30 15:00|1.676|1.6747||0.000776|505|4||0.0003|0.0001||M|14|B6M14|1.72747111004|0
2014-05-30 15:30|1.6755|1.6743||0.000717|722|8||0.0012|0.0001||M|14|B6M14|1.7269557547|0
2014-06-01 17:00|1.6752||||564|||0.0011|||M|14|B6M14|1.72664654149|0
2014-06-01 17:30|1.6756||||353|||0.0006|||M|14|B6M14|1.72705882577|0
2014-06-01 18:00|1.6755||||128|||0.0002|||M|14|B6M14|1.7269557547|0
2014-06-01 18:30|1.6754||||182|||0.0004|||M|14|B6M14|1.72685268363|0
2014-06-01 19:00|1.6749|1.6734||0.000896|610|2||0.0008|0||M|14|B6M14|1.72633732829|0
2014-06-01 19:30|1.675|1.6736||0.000837|231|4||0.0003|0||M|14|B6M14|1.72644039936|0
2014-06-01 20:00|1.6752||||26|||0.0001|||M|14|B6M14|1.72664654149|0
2014-06-01 20:30|1.6746|1.6739||0.000418|444|2||0.0007|0||M|14|B6M14|1.72602811508|0
2014-06-01 21:00|1.6744||||376|||0.0006|||M|14|B6M14|1.72582197295|0
2014-06-01 21:30|1.6744||||159|||0.0004|||M|14|B6M14|1.72582197295|0
2014-06-01 22:00|1.6746||||114|||0.0003|||M|14|B6M14|1.72602811508|0
2014-06-01 22:30|1.6742||||207|||0.0006|||M|14|B6M14|1.72561583081|0
2014-06-01 23:00|1.6737||||387|||0.0006|||M|14|B6M14|1.72510047546|0
2014-06-01 23:30|1.674|1.6726||0.000837|114|1||0.0003|0||M|14|B6M14|1.72540968867|0
2014-06-02 00:00|1.6742|1.6728||0.000837|257|3||0.0002|0||M|14|B6M14|1.72561583081|0
2014-06-02 00:30|1.6748|1.6732||0.000956|510|2||0.0007|0.0002||M|14|B6M14|1.72623425722|0
2014-06-02 01:00|1.6747||||844|||0.0006|||M|14|B6M14|1.72613118615|0
2014-06-02 01:30|1.6754|1.6747||0.000418|1123|4||0.0013|0.001||M|14|B6M14|1.72685268363|0
2014-06-02 02:00|1.675|1.674||0.000597|3325|4||0.0015|0.0004||M|14|B6M14|1.72644039936|0
2014-06-02 02:30|1.675|1.6741||0.000538|1368|6||0.0009|0.0001||M|14|B6M14|1.72644039936|0
2014-06-02 03:00|1.6727|1.672||0.000419|4801|25||0.0035|0.0025||M|14|B6M14|1.72406976478|0
2014-06-02 03:30|1.6735|1.6721||0.000837|6013|9||0.0025|0.0019||M|14|B6M14|1.72489433333|0
2014-06-02 04:00|1.6739|1.6727||0.000717|2357|2||0.001|0.0005||M|14|B6M14|1.7253066176|0
2014-06-02 04:30|1.6751|1.6738||0.000777|1472|15||0.0015|0.0008||M|14|B6M14|1.72654347043|0
2014-06-02 05:00|1.6759|1.6745||0.000836|1717|1||0.0015|0||M|14|B6M14|1.72736803897|0
2014-06-02 05:30|1.6751|1.674||0.000657|1940|6||0.0008|0.0005||M|14|B6M14|1.72654347043|0
2014-06-02 06:00|1.6747|1.6735||0.000717|907|32||0.0008|0.0003||M|14|B6M14|1.72613118615|0
2014-06-02 06:30|1.6745|1.6731||0.000837|965|10||0.0005|0.0002||M|14|B6M14|1.72592504401|0
2014-06-02 07:00|1.6745|1.6736||0.000538|2154|9||0.0012|0.0004||M|14|B6M14|1.72592504401|0
2014-06-02 07:30|1.6753|1.6741||0.000717|2349|18||0.0014|0.0008||M|14|B6M14|1.72674961256|0
2014-06-02 08:00|1.6746|1.6733||0.000777|2064|26||0.001|0.0009||M|14|B6M14|1.72602811508|0
2014-06-02 08:30|1.675|1.6741||0.000538|2608|17||0.0012|0.0006||M|14|B6M14|1.72644039936|0
2014-06-02 09:00|1.6748|1.6737||0.000657|4017|37||0.0017|0.0013||M|14|B6M14|1.72623425722|0
2014-06-02 09:30|1.6755|1.6742||0.000776|2752|82||0.001|0.0006||M|14|B6M14|1.7269557547|0
2014-06-02 10:00|1.6753|1.6739||0.000836|3544|48||0.0008|0.0006||M|14|B6M14|1.72674961256|0
2014-06-02 10:30|1.6754|1.6742||0.000717|1330|42||0.0007|0.0006||M|14|B6M14|1.72685268363|0
2014-06-02 11:00|1.6735|1.6724||0.000658|2894|51||0.0019|0.0015||M|14|B6M14|1.72489433333|0
2014-06-02 11:30|1.6737|1.6723||0.000837|2508|10||0.0009|0.0005||M|14|B6M14|1.72510047546|0
2014-06-02 12:00|1.6739|1.6727||0.000717|1411|8||0.0008|0.0003||M|14|B6M14|1.7253066176|0
2014-06-02 12:30|1.6744|1.6733||0.000657|2366|10||0.0007|0.0004||M|14|B6M14|1.72582197295|0
2014-06-02 13:00|1.674|1.6728||0.000717|3036|91||0.0004|0.0003||M|14|B6M14|1.72540968867|0
2014-06-02 13:30|1.6744|1.6734||0.000598|3128|4||0.0008|0.0006||M|14|B6M14|1.72582197295|0
2014-06-02 14:00|1.6746|1.6732||0.000837|671|3||0.0004|0.0004||M|14|B6M14|1.72602811508|0
2014-06-02 14:30|1.6748|1.6736||0.000717|557|2||0.0004|0.0002||M|14|B6M14|1.72623425722|0
2014-06-02 15:00|1.6746|1.6736||0.000598|549|32||0.0004|0.0001||M|14|B6M14|1.72602811508|0
2014-06-02 15:30|1.6742|1.6736||0.000359|253|20||0.0005|0||M|14|B6M14|1.72561583081|0
2014-06-02 17:00|1.6746|1.6735||0.000657|92|1||0.0003|0||M|14|B6M14|1.72602811508|0
2014-06-02 17:30|1.6745||||131|||0.0003|||M|14|B6M14|1.72592504401|0
2014-06-02 18:00|1.6744||||29|||0.0003|||M|14|B6M14|1.72582197295|0
2014-06-02 18:30|1.6742||||73|||0.0004|||M|14|B6M14|1.72561583081|0
2014-06-02 19:00|1.6744||||155|||0.0005|||M|14|B6M14|1.72582197295|0
2014-06-02 19:30|1.6748||||266|||0.0005|||M|14|B6M14|1.72623425722|0
2014-06-02 20:00|1.6745|1.6731||0.000837|222|10||0.0005|0||M|14|B6M14|1.72592504401|0
2014-06-02 20:30|1.6747|1.6733||0.000837|328|2||0.0007|0||M|14|B6M14|1.72613118615|0
2014-06-02 21:00|1.6747|1.6733||0.000837|48|1||0.0001|0||M|14|B6M14|1.72613118615|0
2014-06-02 21:30|1.6744||||138|||0.0005|||M|14|B6M14|1.72582197295|0
2014-06-02 22:00|1.6746||||89|||0.0002|||M|14|B6M14|1.72602811508|0
2014-06-02 22:30|1.6741||||114|||0.0004|||M|14|B6M14|1.72551275974|0
2014-06-02 23:00|1.6744|1.6734||0.000598|94|2||0.0004|0.0001||M|14|B6M14|1.72582197295|0
2014-06-02 23:30|1.6746|1.6734||0.000717|112|5||0.0003|0||M|14|B6M14|1.72602811508|0
2014-06-03 00:00|1.6743|1.673||0.000777|42|1||0.0002|0||M|14|B6M14|1.72571890188|0
2014-06-03 00:30|1.6744|1.6732||0.000717|340|6||0.0004|0.0001||M|14|B6M14|1.72582197295|0
2014-06-03 01:00|1.6748|1.6739||0.000538|429|6||0.0005|0.0003||M|14|B6M14|1.72623425722|0
2014-06-03 01:30|1.6755|1.6744||0.000657|1085|31||0.0015|0.0012||M|14|B6M14|1.7269557547|0
2014-06-03 02:00|1.6752|1.674||0.000717|2059|29||0.0007|0.0006||M|14|B6M14|1.72664654149|0
2014-06-03 02:30|1.6765|1.6751||0.000836|2513|55||0.0016|0.0008||M|14|B6M14|1.72798646539|0
2014-06-03 03:00|1.6773|1.6764||0.000537|4568|40||0.0022|0.0019||M|14|B6M14|1.72881103394|0
2014-06-03 03:30|1.6763|1.6754||0.000537|5403|42||0.002|0.0014||M|14|B6M14|1.72778032325|0
2014-06-03 04:00|1.6766|1.6755||0.000657|2738|12||0.0015|0.0006||M|14|B6M14|1.72808953645|0
2014-06-03 04:30|1.6757|1.6748||0.000537|1382|14||0.0014|0.0007||M|14|B6M14|1.72716189684|0
2014-06-03 05:00|1.6751|1.674||0.000657|1790|3||0.001|0||M|14|B6M14|1.72654347043|0
2014-06-03 05:30|1.6742|1.6731||0.000657|2296|127||0.0011|0.0006||M|14|B6M14|1.72561583081|0
2014-06-03 06:00|1.6744|1.6731||0.000777|2173|6||0.0008|0.0004||M|14|B6M14|1.72582197295|0
2014-06-03 06:30|1.6751|1.6738||0.000777|1493|12||0.0008|0.0001||M|14|B6M14|1.72654347043|0
2014-06-03 07:00|1.6754|1.6735||0.001135|3660|21||0.0013|0.0009||M|14|B6M14|1.72685268363|0
2014-06-03 07:30|1.6751|1.6736||0.000896|2148|22||0.001|0.0008||M|14|B6M14|1.72654347043|0
2014-06-03 08:00|1.6756|1.6744||0.000717|1360|20||0.0007|0.0006||M|14|B6M14|1.72705882577|0
2014-06-03 08:30|1.6754|1.6742||0.000717|3254|60||0.001|0.0006||M|14|B6M14|1.72685268363|0
2014-06-03 09:00|1.6738|1.6728||0.000598|3275|79||0.0018|0.0017||M|14|B6M14|1.72520354653|0
2014-06-03 09:30|1.6738|1.6725||0.000777|5177|72||0.0013|0.0007||M|14|B6M14|1.72520354653|0
2014-06-03 10:00|1.6741|1.6729||0.000717|2140|54||0.0009|0.0008||M|14|B6M14|1.72551275974|0
2014-06-03 10:30|1.675|1.6737||0.000777|2847|23||0.0012|0.0005||M|14|B6M14|1.72644039936|0
2014-06-03 11:00|1.6754||||1388|||0.0007|||M|14|B6M14|1.72685268363|0
2014-06-03 11:30|1.6755||||998|||0.0004|||M|14|B6M14|1.7269557547|0
2014-06-03 12:00|1.675|1.6743||0.000418|844|20||0.0006|0.0001||M|14|B6M14|1.72644039936|0
2014-06-03 12:30|1.6751|1.674||0.000657|806|8||0.0004|0||M|14|B6M14|1.72654347043|0
2014-06-03 13:00|1.675|1.6738||0.000717|567|10||0.0004|0.0001||M|14|B6M14|1.72644039936|0
2014-06-03 13:30|1.6743|1.6734||0.000538|1909|160||0.0009|0||M|14|B6M14|1.72571890188|0
2014-06-03 14:00|1.6745|1.6733||0.000717|704|3||0.0003|0.0002||M|14|B6M14|1.72592504401|0
2014-06-03 14:30|1.6744|1.6733||0.000657|659|2||0.0004|0.0001||M|14|B6M14|1.72582197295|0
2014-06-03 15:00|1.675|1.6736||0.000837|583|14||0.0008|0.0002||M|14|B6M14|1.72644039936|0
2014-06-03 15:30|1.6747|1.6737||0.000597|271|1||0.0007|0||M|14|B6M14|1.72613118615|0
2014-06-03 17:00|1.6745|1.6735||0.000598|119|11||0.0006|0||M|14|B6M14|1.72592504401|0
2014-06-03 17:30|1.6744|1.6733||0.000657|189|10||0.0003|0||M|14|B6M14|1.72582197295|0
2014-06-03 18:00|1.674|1.6731||0.000538|171|2||0.0005|0||M|14|B6M14|1.72540968867|0
2014-06-03 18:30|1.6738|1.6726||0.000717|39|1||0.0004|0||M|14|B6M14|1.72520354653|0
2014-06-03 19:00|1.6739|1.6726||0.000777|178|1||0.0002|0||M|14|B6M14|1.7253066176|0
2014-06-03 19:30|1.6734|1.6724||0.000598|260|18||0.0008|0.0003||M|14|B6M14|1.72479126226|0
2014-06-03 20:00|1.6723|1.6707||0.000958|1057|10||0.0014|0.0013||M|14|B6M14|1.7236574805|0
2014-06-03 20:30|1.673|1.6719||0.000658|466|10||0.0009|0.0001||M|14|B6M14|1.72437897798|0
2014-06-03 21:00|1.6727||||164|||0.0004|||M|14|B6M14|1.72406976478|0
2014-06-03 21:30|1.6721|1.671||0.000658|210|1||0.0007|0||M|14|B6M14|1.72345133837|0
2014-06-03 22:00|1.672|1.6709||0.000658|524|10||0.0005|0.0003||M|14|B6M14|1.7233482673|0
2014-06-03 22:30|1.6721|1.6709||0.000718|231|13||0.0003|0.0001||M|14|B6M14|1.72345133837|0
2014-06-03 23:00|1.6723|1.6711||0.000718|80|6||0.0002|0||M|14|B6M14|1.7236574805|0
2014-06-03 23:30|1.6722|1.6711||0.000658|395|16||0.0003|0.0002||M|14|B6M14|1.72355440944|0
2014-06-04 00:00|1.6721|1.671||0.000658|230|32||0.0003|0.0001||M|14|B6M14|1.72345133837|0
2014-06-04 00:30|1.672|1.671||0.000598|404|2||0.0005|0||M|14|B6M14|1.7233482673|0
2014-06-04 01:00|1.6716|1.6702||0.000838|1770|44||0.001|0.0007||M|14|B6M14|1.72293598302|0
2014-06-04 01:30|1.6717|1.6706||0.000658|1348|1||0.0008|0||M|14|B6M14|1.72303905409|0
2014-06-04 02:00|1.6712|1.6697||0.000898|2229|29||0.0012|0.0008||M|14|B6M14|1.72252369875|0
2014-06-04 02:30|1.6707|1.6695||0.000719|1542|14||0.001|0.0007||M|14|B6M14|1.72200834341|0
2014-06-04 03:00|1.6705|1.669||0.000899|4102|27||0.0015|0.0006||M|14|B6M14|1.72180220127|0
2014-06-04 03:30|1.673|1.672||0.000598|10034|104||0.0036|0.0028||M|14|B6M14|1.72437897798|0
2014-06-04 04:00|1.673|1.6716||0.000838|1365|24||0.0008|0.0003||M|14|B6M14|1.72437897798|0
2014-06-04 04:30|1.6735|1.6724||0.000658|1427|13||0.0009|0.0004||M|14|B6M14|1.72489433333|0
2014-06-04 05:00|1.6731|1.672||0.000658|618|8||0.0006|0||M|14|B6M14|1.72448204905|0
2014-06-04 05:30|1.674|1.6724||0.000957|947|5||0.0013|0.0005||M|14|B6M14|1.72540968867|0
2014-06-04 06:00|1.6758|1.6746||0.000717|7525|75||0.0025|0.0023||M|14|B6M14|1.72726496791|0
2014-06-04 06:30|1.6759|1.675||0.000537|1965|43||0.001|0.0009||M|14|B6M14|1.72736803897|0
2014-06-04 07:00|1.6761|1.6748|1.6741|0.000776|4222|159|166|0.0013|0.0009|0.0021|M|14|B6M14|1.72757418111|0
2014-06-04 07:30|1.6762|1.675||0.000716|3126|109||0.0009|0.0006||M|14|B6M14|1.72767725218|0
2014-06-04 08:00|1.6751|1.6742||0.000538|2740|294||0.0014|0.0009||M|14|B6M14|1.72654347043|0
2014-06-04 08:30|1.6751|1.674||0.000657|4076|177||0.001|0.0006||M|14|B6M14|1.72654347043|0
2014-06-04 09:00|1.6752|1.674||0.000717|3817|25||0.0013|0.0012||M|14|B6M14|1.72664654149|0
2014-06-04 09:30|1.6752|1.6739|1.6725|0.000777|2805|30|1|0.001|0.0006|0|M|14|B6M14|1.72664654149|0
2014-06-04 10:00|1.6743|1.6735||0.000478|2224|77||0.0009|0.0007||M|14|B6M14|1.72571890188|0
2014-06-04 10:30|1.6744|1.6732||0.000717|1740|40||0.0007|0.0004||M|14|B6M14|1.72582197295|0
2014-06-04 11:00|1.6746|1.6732||0.000837|1160|19||0.0004|0.0004||M|14|B6M14|1.72602811508|0
2014-06-04 11:30|1.674|1.6727||0.000777|875|18||0.0008|0.0006||M|14|B6M14|1.72540968867|0
2014-06-04 12:00|1.6735|1.6723||0.000718|1115|34||0.0009|0.0005||M|14|B6M14|1.72489433333|0
2014-06-04 12:30|1.6737|1.6723||0.000837|764|30||0.0006|0.0002||M|14|B6M14|1.72510047546|0
2014-06-04 13:00|1.6739|1.6727||0.000717|749|1||0.0005|0||M|14|B6M14|1.7253066176|0
2014-06-04 13:30|1.6742|1.673||0.000717|1875|7||0.0007|0||M|14|B6M14|1.72561583081|0
2014-06-04 14:00|1.6737|1.6725||0.000717|741|4||0.0007|0||M|14|B6M14|1.72510047546|0
2014-06-04 14:30|1.6738||||1434|||0.0006|||M|14|B6M14|1.72520354653|0
2014-06-04 15:00|1.6735||||164|||0.0003|||M|14|B6M14|1.72489433333|0
2014-06-04 15:30|1.6737|1.6724||0.000777|251|9||0.0004|0.0001||M|14|B6M14|1.72510047546|0
2014-06-04 17:00|1.6735|1.6723||0.000718|68|1||0.0002|0||M|14|B6M14|1.72489433333|0
2014-06-04 17:30|1.6737|1.6724||0.000777|152|6||0.0003|0||M|14|B6M14|1.72510047546|0
2014-06-04 18:00|1.6738||||48|||0.0002|||M|14|B6M14|1.72520354653|0
2014-06-04 18:30|1.6738|1.6726||0.000717|36|2||0.0002|0||M|14|B6M14|1.72520354653|0
2014-06-04 19:00|1.6743|1.673||0.000777|231|10||0.0007|0.0004||M|14|B6M14|1.72571890188|0
2014-06-04 19:30|1.6739|1.6728||0.000658|344|17||0.0004|0.0004||M|14|B6M14|1.7253066176|0
2014-06-04 20:00|1.674|1.6729||0.000658|196|5||0.0003|0||M|14|B6M14|1.72540968867|0
2014-06-04 20:30|1.6739||||347|||0.0005|||M|14|B6M14|1.7253066176|0
2014-06-04 21:00|1.6741|1.673||0.000658|182|7||0.0003|0||M|14|B6M14|1.72551275974|0
2014-06-04 21:30|1.6743||||222|||0.0005|||M|14|B6M14|1.72571890188|0
2014-06-04 22:00|1.6745|1.6733||0.000717|287|11||0.0003|0.0002||M|14|B6M14|1.72592504401|0
2014-06-04 22:30|1.6746|1.6736||0.000598|157|1||0.0003|0||M|14|B6M14|1.72602811508|0
2014-06-04 23:00|1.6748|1.6736||0.000717|76|4||0.0001|0||M|14|B6M14|1.72623425722|0
2014-06-04 23:30|1.6747|1.6736||0.000657|119|4||0.0003|0||M|14|B6M14|1.72613118615|0
2014-06-05 00:00|1.6743||||256|||0.0003|||M|14|B6M14|1.72571890188|0
2014-06-05 00:30|1.6746|1.6734||0.000717|309|5||0.0007|0||M|14|B6M14|1.72602811508|0
2014-06-05 01:00|1.6749|1.674||0.000538|1221|41||0.0009|0.0007||M|14|B6M14|1.72633732829|0
2014-06-05 01:30|1.6747|1.6736||0.000657|659|13||0.0007|0||M|14|B6M14|1.72613118615|0
2014-06-05 02:00|1.6749|1.6738||0.000657|822|22||0.0007|0.0004||M|14|B6M14|1.72633732829|0
2014-06-05 02:30|1.6758|1.6746||0.000717|1274|48||0.0009|0.0006||M|14|B6M14|1.72726496791|0
2014-06-05 03:00|1.6758|1.6748||0.000597|1299|13||0.0008|0.0002||M|14|B6M14|1.72726496791|0
2014-06-05 03:30|1.6758|1.6746||0.000717|783|7||0.0005|0.0002||M|14|B6M14|1.72726496791|0
2014-06-05 04:00|1.6756|1.6745||0.000657|693|1||0.0005|0||M|14|B6M14|1.72705882577|0
2014-06-05 04:30|1.6776|1.6765||0.000656|6564|178||0.0036|0.003||M|14|B6M14|1.72912024714|0
2014-06-05 05:00|1.6766|1.6754||0.000716|1700|11||0.0013|0.0006||M|14|B6M14|1.72808953645|0
2014-06-05 05:30|1.6759|1.6749||0.000597|2165|20||0.0014|0.0012||M|14|B6M14|1.72736803897|0
2014-06-05 06:00|1.6756|1.6745||0.000657|2998|12||0.0017|0.001||M|14|B6M14|1.72705882577|0
2014-06-05 06:30|1.6749|1.674||0.000538|11215|136||0.0032|0.0026||M|14|B6M14|1.72633732829|0
2014-06-05 07:00|1.6738|1.6722||0.000957|3856|29||0.0018|0.0016||M|14|B6M14|1.72520354653|0
2014-06-05 07:30|1.6764|1.6756||0.000477|24088|214||0.0057|0.0054||M|14|B6M14|1.72788339432|0
2014-06-05 08:00|1.6772|1.6764||0.000477|5566|69||0.0016|0.0014||M|14|B6M14|1.72870796287|0
2014-06-05 08:30|1.6781|1.6771||0.000596|11686|283||0.0026|0.0025||M|14|B6M14|1.72963560248|0
2014-06-05 09:00|1.679|1.6779||0.000656|14836|230||0.0036|0.0033||M|14|B6M14|1.7305632421|0
2014-06-05 09:30|1.679|1.678||0.000596|5372|97||0.0018|0.0015||M|14|B6M14|1.7305632421|0
2014-06-05 10:00|1.6799|1.6788|1.6764|0.000655|4195|64|1|0.0019|0.0016|0|M|14|B6M14|1.73149088172|0
2014-06-05 10:30|1.6794|1.6782|1.6715|0.000715|2946|62|3|0.0012|0.0012|0|M|14|B6M14|1.73097552638|0
2014-06-05 11:00|1.6803|1.6792||0.000655|2377|57||0.0012|0.0012||M|14|B6M14|1.73190316599|0
2014-06-05 11:30|1.68|1.6787||0.000774|3855|167||0.0013|0.0009||M|14|B6M14|1.73159395279|0
2014-06-05 12:00|1.6804|1.6791||0.000774|1994|20||0.0012|0.0005||M|14|B6M14|1.73200623706|0
2014-06-05 12:30|1.6811|1.68||0.000655|3587|102||0.0016|0.0015||M|14|B6M14|1.73272773454|0
2014-06-05 13:00|1.6821|1.6812||0.000535|3144|154||0.0015|0.0014||M|14|B6M14|1.73375844523|0
2014-06-05 13:30|1.6814|1.6803||0.000655|2697|193||0.0012|0.0008||M|14|B6M14|1.73303694775|0
2014-06-05 14:00|1.681|1.6798||0.000714|1461|123||0.0006|0.0007||M|14|B6M14|1.73262466347|0
2014-06-05 14:30|1.6808|1.6795||0.000774|1153|80||0.0006|0.0002||M|14|B6M14|1.73241852134|0
2014-06-05 15:00|1.6815|1.6806||0.000536|705|56||0.0011|0.001||M|14|B6M14|1.73314001882|0
2014-06-05 15:30|1.682|1.681||0.000595|347|37||0.0008|0.0008||M|14|B6M14|1.73365537416|0
2014-06-05 17:00|1.6809|1.6798|1.6793|0.000655|228|6|1|0.0008|0.0003|0|M|14|B6M14|1.73252159241|0
2014-06-05 17:30|1.6809|1.6797||0.000714|146|22||0.0002|0.0002||M|14|B6M14|1.73252159241|0
2014-06-05 18:00|1.6809|1.6796||0.000774|76|19||0.0003|0.0001||M|14|B6M14|1.73252159241|0
2014-06-05 18:30|1.6807|1.6796||0.000655|63|47||0.0003|0||M|14|B6M14|1.73231545027|0
2014-06-05 19:00|1.6807|1.6796||0.000655|150|8||0.0004|0.0002||M|14|B6M14|1.73231545027|0
2014-06-05 19:30|1.6809|1.6799||0.000595|483|72||0.0004|0.0004||M|14|B6M14|1.73252159241|0
2014-06-05 20:00|1.6813|1.6802||0.000655|121|8||0.0005|0.0005||M|14|B6M14|1.73293387668|0
2014-06-05 20:30|1.6813|1.6803||0.000595|272|15||0.0003|0.0001||M|14|B6M14|1.73293387668|0
2014-06-05 21:00|1.6812|1.68||0.000714|120|11||0.0003|0.0001||M|14|B6M14|1.73283080561|0
2014-06-05 21:30|1.6811|1.6799||0.000714|125|14||0.0001|0||M|14|B6M14|1.73272773454|0
2014-06-05 22:00|1.681||||53|||0.0003|||M|14|B6M14|1.73262466347|0
2014-06-05 22:30|1.681|1.6797||0.000774|163|8||0.0003|0||M|14|B6M14|1.73262466347|0
2014-06-05 23:00|1.6808|1.6795||0.000774|71|4||0.0003|0||M|14|B6M14|1.73241852134|0
2014-06-05 23:30|1.681|1.6796||0.000834|34|3||0.0003|0||M|14|B6M14|1.73262466347|0
2014-06-06 00:00|1.6811|1.6798||0.000774|148|4||0.0002|0||M|14|B6M14|1.73272773454|0
2014-06-06 00:30|1.681|1.6801||0.000536|487|15||0.0004|0.0003||M|14|B6M14|1.73262466347|0
2014-06-06 01:00|1.6809|1.6796||0.000774|1173|44||0.0007|0.0006||M|14|B6M14|1.73252159241|0
2014-06-06 01:30|1.6809|1.6799||0.000595|988|84||0.0008|0.0003||M|14|B6M14|1.73252159241|0
2014-06-06 02:00|1.6805|1.6794||0.000655|1287|27||0.0009|0.0006||M|14|B6M14|1.73210930813|0
2014-06-06 02:30|1.6813|1.68||0.000774|1681|46||0.0012|0.001||M|14|B6M14|1.73293387668|0
2014-06-06 03:00|1.6804|1.6792||0.000715|1609|30||0.0012|0.0011||M|14|B6M14|1.73200623706|0
2014-06-06 03:30|1.6807|1.68||0.000417|1614|100||0.0011|0.0009||M|14|B6M14|1.73231545027|0
2014-06-06 04:00|1.6807|1.6795||0.000714|933|8||0.0007|0.0004||M|14|B6M14|1.73231545027|0
2014-06-06 04:30|1.6804|1.6793||0.000655|2038|14||0.0016|0.0015||M|14|B6M14|1.73200623706|0
2014-06-06 05:00|1.6811|1.68||0.000655|797|11||0.001|0||M|14|B6M14|1.73272773454|0
2014-06-06 05:30|1.6812|1.6799||0.000774|771|23||0.0004|0.0002||M|14|B6M14|1.73283080561|0
2014-06-06 06:00|1.6814|1.6799||0.000893|1204|1||0.0007|0||M|14|B6M14|1.73303694775|0
2014-06-06 06:30|1.6822|1.681||0.000714|2506|105||0.0014|0.0011||M|14|B6M14|1.7338615163|0
2014-06-06 07:00|1.6833|1.6824||0.000535|3227|142||0.0022|0.0018||M|14|B6M14|1.73499529805|0
2014-06-06 07:30|1.6824|1.6818||0.000357|11797|348||0.0032|0.003||M|14|B6M14|1.73406765843|0
2014-06-06 08:00|1.6797|1.6785||0.000715|6357|232||0.0031|0.0028||M|14|B6M14|1.73128473958|0
2014-06-06 08:30|1.6791|1.6775||0.000954|7129|199||0.0017|0.0016||M|14|B6M14|1.73066631317|0
2014-06-06 09:00|1.6794|1.6782|1.676|0.000715|5396|161|1|0.0017|0.0015|0|M|14|B6M14|1.73097552638|0
2014-06-06 09:30|1.6789|1.6777||0.000715|3131|72||0.0012|0.0009||M|14|B6M14|1.73046017103|0
2014-06-06 10:00|1.6794|1.6783||0.000655|3856|114||0.0014|0.0013||M|14|B6M14|1.73097552638|0
2014-06-06 10:30|1.6792|1.6782||0.000596|1681|54||0.0007|0.0008||M|14|B6M14|1.73076938424|0
2014-06-06 11:00|1.6796|1.6785||0.000655|1054|34||0.0008|0.0003||M|14|B6M14|1.73118166851|0
2014-06-06 11:30|1.6803|1.6791||0.000715|3095|46||0.0009|0.0007||M|14|B6M14|1.73190316599|0
2014-06-06 12:00|1.6799|1.6789||0.000596|808|100||0.0005|0.0004||M|14|B6M14|1.73149088172|0
2014-06-06 12:30|1.68|1.6786||0.000834|1346|22||0.0005|0.0002||M|14|B6M14|1.73159395279|0
2014-06-06 13:00|1.6802|1.6789||0.000774|503|16||0.0003|0||M|14|B6M14|1.73180009493|0
2014-06-06 13:30|1.681|1.68|1.6737|0.000595|1507|50|10|0.0013|0.0009|0|M|14|B6M14|1.73262466347|0
2014-06-06 14:00|1.6805|1.6793||0.000715|1904|38||0.0009|0.0006||M|14|B6M14|1.73210930813|0
2014-06-06 14:30|1.6804|1.6794|1.672|0.000595|693|13|2|0.0005|0.0003|0.0001|M|14|B6M14|1.73200623706|0
2014-06-06 15:00|1.6808|1.6796|1.6737|0.000714|338|3|1|0.0007|0|0|M|14|B6M14|1.73241852134|0
2014-06-06 15:30|1.6798|1.6786||0.000715|507|10||0.0012|0.0005||M|14|B6M14|1.73138781065|0
2014-06-08 17:00|1.6809|1.6797||0.000714|234|35||0.0005|0.0004||M|14|B6M14|1.73252159241|0
2014-06-08 17:30|1.6804|1.6797||0.000417|63|6||0.0006|0||M|14|B6M14|1.73200623706|0
2014-06-08 18:00|1.6807|1.6795||0.000714|141|4||0.0003|0||M|14|B6M14|1.73231545027|0
2014-06-08 18:30|1.6807|1.6796||0.000655|103|11||0.0003|0.0002||M|14|B6M14|1.73231545027|0
2014-06-08 19:00|1.6807|1.6796||0.000655|83|9||0.0002|0.0001||M|14|B6M14|1.73231545027|0
2014-06-08 19:30|1.6805|1.6793||0.000715|95|41||0.0003|0.0002||M|14|B6M14|1.73210930813|0
2014-06-08 20:00|1.6804|1.6793||0.000655|255|50||0.0003|0.0003||M|14|B6M14|1.73200623706|0
2014-06-08 20:30|1.6803|1.679||0.000774|124|33||0.0004|0.0002||M|14|B6M14|1.73190316599|0
2014-06-08 21:00|1.6806|1.6793||0.000774|216|8||0.0003|0.0003||M|14|B6M14|1.7322123792|0
2014-06-08 21:30|1.6805|1.6793||0.000715|107|17||0.0002|0.0003||M|14|B6M14|1.73210930813|0
2014-06-08 22:00|1.6807|1.6795||0.000714|47|17||0.0003|0.0002||M|14|B6M14|1.73231545027|0
2014-06-08 22:30|1.6807|1.6796||0.000655|140|26||0.0002|0.0001||M|14|B6M14|1.73231545027|0
2014-06-08 23:00|1.6806|1.6796||0.000595|100|37||0.0003|0.0003||M|14|B6M14|1.7322123792|0
2014-06-08 23:30|1.6808|1.6796||0.000714|92|10||0.0002|0.0001||M|14|B6M14|1.73241852134|0
2014-06-09 00:00|1.6806|1.6796||0.000595|103|15||0.0003|0.0001||M|14|B6M14|1.7322123792|0
2014-06-09 00:30|1.6808|1.6796||0.000714|175|9||0.0002|0.0001||M|14|B6M14|1.73241852134|0
2014-06-09 01:00|1.682|1.6809|1.6737|0.000654|1412|157|29|0.0015|0.0013|0|M|14|B6M14|1.73365537416|0
2014-06-09 01:30|1.6831|1.682||0.000654|1283|57||0.0011|0.0011||M|14|B6M14|1.73478915592|0
2014-06-09 02:00|1.6818|1.6806||0.000714|1870|80||0.0014|0.0013||M|14|B6M14|1.73344923202|0
2014-06-09 02:30|1.6817|1.6805||0.000714|1094|97||0.0004|0.0003||M|14|B6M14|1.73334616095|0
2014-06-09 03:00|1.6819|1.6807|1.6804|0.000714|869|153|1|0.0004|0.0003|0|M|14|B6M14|1.73355230309|0
2014-06-09 03:30|1.681|1.6799||0.000655|1515|167||0.0013|0.001||M|14|B6M14|1.73262466347|0
2014-06-09 04:00|1.6807|1.6795||0.000714|1304|184||0.001|0.0009||M|14|B6M14|1.73231545027|0
2014-06-09 04:30|1.6804|1.6793||0.000655|1184|184||0.0006|0.0006||M|14|B6M14|1.73200623706|0
2014-06-09 05:00|1.6809|1.6798||0.000655|1137|117||0.0009|0.0008||M|14|B6M14|1.73252159241|0
2014-06-09 05:30|1.6809|1.6797||0.000714|650|140||0.0008|0.0007||M|14|B6M14|1.73252159241|0
2014-06-09 06:00|1.6801|1.6789|1.6739|0.000715|1881|252|29|0.0018|0.0018|0|M|14|B6M14|1.73169702386|0
2014-06-09 06:30|1.6807|1.6793||0.000834|919|84||0.0007|0.0006||M|14|B6M14|1.73231545027|0
2014-06-09 07:00|1.6803|1.6789||0.000834|1270|219||0.0009|0.001||M|14|B6M14|1.73190316599|0
2014-06-09 07:30|1.6802|1.679||0.000715|1361|213||0.0005|0.0004||M|14|B6M14|1.73180009493|0
2014-06-09 08:00|1.6793|1.6781||0.000715|2636|195||0.0016|0.0015||M|14|B6M14|1.73087245531|0
2014-06-09 08:30|1.6787|1.6775||0.000715|3130|392||0.001|0.0011||M|14|B6M14|1.7302540289|0
2014-06-09 09:00|1.6787|1.6775||0.000715|2011|283||0.0005|0.0005||M|14|B6M14|1.7302540289|0
2014-06-09 09:30|1.6793|1.6781||0.000715|3102|1008||0.0009|0.001||M|14|B6M14|1.73087245531|0
2014-06-09 10:00|1.6792|1.6781||0.000656|4946|956||0.0012|0.0011||M|14|B6M14|1.73076938424|0
2014-06-09 10:30|1.6796|1.6784||0.000715|1955|199||0.0009|0.0008||M|14|B6M14|1.73118166851|0
2014-06-09 11:00|1.6795|1.6784||0.000655|1647|300||0.0006|0.0005||M|14|B6M14|1.73107859744|0
2014-06-09 11:30|1.6792|1.678||0.000715|1797|431||0.0009|0.0008||M|14|B6M14|1.73076938424|0
2014-06-09 12:00|1.6795|1.6785||0.000596|500|81||0.0005|0.0005||M|14|B6M14|1.73107859744|0
2014-06-09 12:30|1.6792|1.6781||0.000656|924|153||0.0006|0.0004||M|14|B6M14|1.73076938424|0
2014-06-09 13:00|1.6795|1.6783||0.000715|455|68||0.0003|0.0002||M|14|B6M14|1.73107859744|0
2014-06-09 13:30|1.6793|1.6782||0.000655|1057|63||0.0003|0.0003||M|14|B6M14|1.73087245531|0
2014-06-09 14:00|1.6793|1.6782||0.000655|497|42||0.0003|0.0002||M|14|B6M14|1.73087245531|0
2014-06-09 14:30|1.6794|1.6783||0.000655|712|73||0.0002|0.0002||M|14|B6M14|1.73097552638|0
2014-06-09 15:00|1.6802|1.6789||0.000774|618|91||0.0009|0.0006||M|14|B6M14|1.73180009493|0
2014-06-09 15:30|1.6802|1.6791||0.000655|289|61||0.0004|0.0004||M|14|B6M14|1.73180009493|0
2014-06-09 17:00|1.6802|1.6789||0.000774|223|3||0.0002|0.0001||M|14|B6M14|1.73180009493|0
2014-06-09 17:30|1.6803|1.6791||0.000715|12|14||0.0001|0.0001||M|14|B6M14|1.73190316599|0
2014-06-09 18:00|1.6802|1.6791||0.000655|43|1||0.0002|0||M|14|B6M14|1.73180009493|0
2014-06-09 18:30|1.6802|1.6791||0.000655|83|3||0.0002|0.0001||M|14|B6M14|1.73180009493|0
2014-06-09 19:00|1.6802|1.6793||0.000536|180|5||0.0004|0||M|14|B6M14|1.73180009493|0
2014-06-09 19:30|1.6803|1.6791||0.000715|152|16||0.0003|0.0001||M|14|B6M14|1.73190316599|0
2014-06-09 20:00|1.6805|1.6793||0.000715|174|8||0.0003|0.0001||M|14|B6M14|1.73210930813|0
2014-06-09 20:30|1.6813|1.6801||0.000714|368|50||0.0009|0.0006||M|14|B6M14|1.73293387668|0
2014-06-09 21:00|1.681|1.68||0.000595|142|32||0.0003|0.0003||M|14|B6M14|1.73262466347|0
2014-06-09 21:30|1.6808|1.6796||0.000714|81|3||0.0002|0||M|14|B6M14|1.73241852134|0
2014-06-09 22:00|1.6807|1.6798||0.000536|136|10||0.0003|0.0002||M|14|B6M14|1.73231545027|0
2014-06-09 22:30|1.6808|1.6796||0.000714|285|128||0.0005|0.0004||M|14|B6M14|1.73241852134|0
2014-06-09 23:00|1.6808|1.6797||0.000655|38|19||0.0001|0.0001||M|14|B6M14|1.73241852134|0
2014-06-09 23:30|1.6805|1.6795||0.000595|145|40||0.0005|0.0003||M|14|B6M14|1.73210930813|0
2014-06-10 00:00|1.6808|1.6795||0.000774|75|8||0.0003|0.0002||M|14|B6M14|1.73241852134|0
2014-06-10 00:30|1.6804|1.6793||0.000655|367|49||0.0005|0.0004||M|14|B6M14|1.73200623706|0
2014-06-10 01:00|1.681|1.6799||0.000655|865|88||0.0011|0.0012||M|14|B6M14|1.73262466347|0
2014-06-10 01:30|1.6809|1.6799||0.000595|910|97||0.0011|0.001||M|14|B6M14|1.73252159241|0
2014-06-10 02:00|1.6801|1.679||0.000655|2321|160||0.0013|0.0013||M|14|B6M14|1.73169702386|0
2014-06-10 02:30|1.6802|1.6789||0.000774|1499|115||0.001|0.0008||M|14|B6M14|1.73180009493|0
2014-06-10 03:00|1.6788|1.6776||0.000715|4453|410||0.0023|0.0021||M|14|B6M14|1.73035709996|0
2014-06-10 03:30|1.6806|1.6795||0.000655|5157|269||0.0023|0.0022||M|14|B6M14|1.7322123792|0
2014-06-10 04:00|1.6801|1.6789||0.000715|1774|244||0.0007|0.0005||M|14|B6M14|1.73169702386|0
2014-06-10 04:30|1.679|1.6779||0.000656|1875|178||0.0014|0.0013||M|14|B6M14|1.7305632421|0
2014-06-10 05:00|1.6776|1.6765||0.000656|5647|518||0.0023|0.0021||M|14|B6M14|1.72912024714|0
2014-06-10 05:30|1.6779|1.6768||0.000656|1612|99||0.0011|0.0009||M|14|B6M14|1.72942946035|0
2014-06-10 06:00|1.6783|1.6772||0.000656|1260|90||0.0007|0.0005||M|14|B6M14|1.72984174462|0
2014-06-10 06:30|1.6776|1.6765||0.000656|2029|143||0.0013|0.0011||M|14|B6M14|1.72912024714|0
2014-06-10 07:00|1.6778|1.6766||0.000716|2188|471||0.0008|0.0008||M|14|B6M14|1.72932638928|0
2014-06-10 07:30|1.6763|1.6752||0.000657|3678|842||0.0016|0.0015||M|14|B6M14|1.72778032325|0
2014-06-10 08:00|1.6763|1.6752||0.000657|4903|562||0.0011|0.0009||M|14|B6M14|1.72778032325|0
2014-06-10 08:30|1.6768|1.6759||0.000537|2897|170||0.0009|0.0009||M|14|B6M14|1.72829567859|0
2014-06-10 09:00|1.6766|1.6755||0.000657|3763|319||0.0012|0.001||M|14|B6M14|1.72808953645|0
2014-06-10 09:30|1.676|1.6748||0.000717|6709|976||0.0017|0.0015||M|14|B6M14|1.72747111004|0
2014-06-10 10:00|1.6752|1.6741||0.000657|3325|761||0.0011|0.001||M|14|B6M14|1.72664654149|0
2014-06-10 10:30|1.6752|1.6741||0.000657|3000|395||0.0008|0.0007||M|14|B6M14|1.72664654149|0
2014-06-10 11:00|1.6757|1.6746||0.000657|1835|317||0.001|0.0009||M|14|B6M14|1.72716189684|0
2014-06-10 11:30|1.6754|1.6744||0.000597|1192|92||0.0005|0.0004||M|14|B6M14|1.72685268363|0
2014-06-10 12:00|1.6743|1.6733||0.000598|3510|355||0.0014|0.0014||M|14|B6M14|1.72571890188|0
2014-06-10 12:30|1.6743|1.6732||0.000657|1335|152||0.0006|0.0006||M|14|B6M14|1.72571890188|0
2014-06-10 13:00|1.6747|1.6736||0.000657|1144|212||0.0005|0.0005||M|14|B6M14|1.72613118615|0
2014-06-10 13:30|1.6753|1.6742||0.000657|2543|560||0.0009|0.0009||M|14|B6M14|1.72674961256|0
2014-06-10 14:00|1.6756|1.6745||0.000657|977|314||0.0005|0.0004||M|14|B6M14|1.72705882577|0
2014-06-10 14:30|1.6753|1.6742||0.000657|1213|105||0.0005|0.0005||M|14|B6M14|1.72674961256|0
2014-06-10 15:00|1.6756|1.6744||0.000717|512|71||0.0007|0.0005||M|14|B6M14|1.72705882577|0
2014-06-10 15:30|1.6758|1.6747||0.000657|370|51||0.0005|0.0003||M|14|B6M14|1.72726496791|0
2014-06-10 17:00|1.6754|1.6741||0.000777|209|18||0.0002|0.0003||M|14|B6M14|1.72685268363|0
2014-06-10 17:30|1.6753|1.6741||0.000717|93|21||0.0003|0.0002||M|14|B6M14|1.72674961256|0
2014-06-10 18:00|1.6753|1.6742|1.6718|0.000657|53|37|1|0.0002|0.0002|0|M|14|B6M14|1.72674961256|0
2014-06-10 18:30|1.6749|1.6737||0.000717|192|80||0.0004|0.0004||M|14|B6M14|1.72633732829|0
2014-06-10 19:00|1.6741|1.6726||0.000897|888|67||0.0014|0.0013||M|14|B6M14|1.72551275974|0
2014-06-10 19:30|1.6748|1.6736||0.000717|341|19||0.0007|0.0006||M|14|B6M14|1.72623425722|0
2014-06-10 20:00|1.6747|1.6736||0.000657|308|43||0.0004|0.0004||M|14|B6M14|1.72613118615|0
2014-06-10 20:30|1.6746|1.6735||0.000657|179|20||0.0002|0.0002||M|14|B6M14|1.72602811508|0
2014-06-10 21:00|1.6742|1.673||0.000717|427|59||0.0008|0.0008||M|14|B6M14|1.72561583081|0
2014-06-10 21:30|1.6743|1.6732||0.000657|82|16||0.0002|0.0002||M|14|B6M14|1.72571890188|0
2014-06-10 22:00|1.6748|1.6736||0.000717|192|74||0.0005|0.0005||M|14|B6M14|1.72623425722|0
2014-06-10 22:30|1.6755|1.6744||0.000657|396|126||0.0008|0.0008||M|14|B6M14|1.7269557547|0
2014-06-10 23:00|1.6755|1.6744||0.000657|241|47||0.0003|0.0002||M|14|B6M14|1.7269557547|0
2014-06-10 23:30|1.6754|1.6742||0.000717|72|25||0.0001|0||M|14|B6M14|1.72685268363|0
2014-06-11 00:00|1.6752|1.674||0.000717|438|100||0.0005|0.0005||M|14|B6M14|1.72664654149|0
2014-06-11 00:30|1.6754|1.6742||0.000717|201|48||0.0003|0.0005||M|14|B6M14|1.72685268363|0
2014-06-11 01:00|1.6753|1.6742||0.000657|474|58||0.0007|0.0007||M|14|B6M14|1.72674961256|0
2014-06-11 01:30|1.676|1.675||0.000597|1172|163||0.0013|0.0012||M|14|B6M14|1.72747111004|0
2014-06-11 02:00|1.6768|1.6756||0.000716|1848|521||0.0011|0.001||M|14|B6M14|1.72829567859|0
2014-06-11 02:30|1.6757|1.6746||0.000657|1587|378||0.0016|0.0015||M|14|B6M14|1.72716189684|0
2014-06-11 03:00|1.6752|1.6742||0.000597|1850|291||0.0014|0.0014||M|14|B6M14|1.72664654149|0
2014-06-11 03:30|1.6787|1.6776||0.000656|11655|1532||0.0039|0.0039||M|14|B6M14|1.7302540289|0
2014-06-11 04:00|1.6793|1.6782||0.000655|3723|563||0.001|0.001||M|14|B6M14|1.73087245531|0
2014-06-11 04:30|1.6785|1.6774||0.000656|1056|203||0.0009|0.0009||M|14|B6M14|1.73004788676|0
2014-06-11 05:00|1.6785|1.6774||0.000656|1107|125||0.0006|0.0006||M|14|B6M14|1.73004788676|0
2014-06-11 05:30|1.6781|1.677||0.000656|1275|181||0.001|0.001||M|14|B6M14|1.72963560248|0
2014-06-11 06:00|1.6785|1.6774||0.000656|2728|522||0.0015|0.0014||M|14|B6M14|1.73004788676|0
2014-06-11 06:30|1.6783|1.6772||0.000656|1782|467||0.0008|0.0007||M|14|B6M14|1.72984174462|0
2014-06-11 07:00|1.6786|1.6773||0.000775|1735|445||0.0006|0.0006||M|14|B6M14|1.73015095783|0
2014-06-11 07:30|1.6788|1.6778||0.000596|2457|825||0.0008|0.0008||M|14|B6M14|1.73035709996|0
2014-06-11 08:00|1.679|1.6779||0.000656|2585|935||0.0009|0.0009||M|14|B6M14|1.7305632421|0
2014-06-11 08:30|1.6781|1.6769||0.000716|3427|1043||0.0013|0.0013||M|14|B6M14|1.72963560248|0
2014-06-11 09:00|1.6783|1.6772||0.000656|3656|877||0.0008|0.0009||M|14|B6M14|1.72984174462|0
2014-06-11 09:30|1.6787|1.6775||0.000715|3593|627||0.001|0.0009||M|14|B6M14|1.7302540289|0
2014-06-11 10:00|1.6788|1.6777||0.000656|1920|559||0.0005|0.0005||M|14|B6M14|1.73035709996|0
2014-06-11 10:30|1.6793|1.6781||0.000715|3276|861||0.001|0.0009||M|14|B6M14|1.73087245531|0
2014-06-11 11:00|1.6807|1.6795||0.000714|5172|1135||0.0018|0.0017||M|14|B6M14|1.73231545027|0
2014-06-11 11:30|1.6802|1.6791||0.000655|1142|342||0.0007|0.0007||M|14|B6M14|1.73180009493|0
2014-06-11 12:00|1.6797|1.6786|1.6775|0.000655|2031|1166|1|0.0008|0.0008|0|M|14|B6M14|1.73128473958|0
2014-06-11 12:30|1.6797|1.6785||0.000715|802|483||0.0003|0.0005||M|14|B6M14|1.73128473958|0
2014-06-11 13:00|1.6797|1.6786||0.000655|871|247||0.0004|0.0004||M|14|B6M14|1.73128473958|0
2014-06-11 13:30|1.6793|1.6782||0.000655|1438|907||0.0005|0.0005||M|14|B6M14|1.73087245531|0
2014-06-11 14:00|1.679|1.6777||0.000775|1270|505||0.0005|0.0005||M|14|B6M14|1.7305632421|0
2014-06-11 14:30|1.6788|1.6777||0.000656|1004|108||0.0005|0.0004||M|14|B6M14|1.73035709996|0
2014-06-11 15:00|1.6788|1.6777||0.000656|313|139||0.0003|0.0002||M|14|B6M14|1.73035709996|0
2014-06-11 15:30|1.6786|1.6775||0.000656|727|377||0.0006|0.0006||M|14|B6M14|1.73015095783|0
2014-06-11 17:00|1.6789|1.6775||0.000835|190|328||0.0005|0.0007||M|14|B6M14|1.73046017103|0
2014-06-11 17:30|1.6789|1.6779||0.000596|40|76||0.0002|0.0002||M|14|B6M14|1.73046017103|0
2014-06-11 18:00|1.679|1.6778||0.000715|19|2||0.0001|0||M|14|B6M14|1.7305632421|0
2014-06-11 18:30|1.679|1.6778||0.000715|80|4||0.0003|0.0001||M|14|B6M14|1.7305632421|0
2014-06-11 19:00|1.6791|1.6779||0.000715|149|91||0.0002|0.0002||M|14|B6M14|1.73066631317|0
2014-06-11 19:30|1.6796|1.6785||0.000655|243|121||0.0006|0.0004||M|14|B6M14|1.73118166851|0
2014-06-11 20:00|1.6795|1.6783||0.000715|260|88||0.0004|0.0003||M|14|B6M14|1.73107859744|0
2014-06-11 20:30|1.6796|1.6783||0.000775|306|50||0.0003|0.0003||M|14|B6M14|1.73118166851|0
2014-06-11 21:00|1.6796|1.6785||0.000655|164|68||0.0005|0.0005||M|14|B6M14|1.73118166851|0
2014-06-11 21:30|1.6798|1.6786||0.000715|169|119||0.0004|0.0003||M|14|B6M14|1.73138781065|0
2014-06-11 22:00|1.6798|1.6787||0.000655|195|62||0.0003|0.0003||M|14|B6M14|1.73138781065|0
2014-06-11 22:30|1.6798|1.6786||0.000715|286|155||0.0003|0.0004||M|14|B6M14|1.73138781065|0
2014-06-11 23:00|1.6796|1.6786||0.000596|96|14||0.0002|0.0003||M|14|B6M14|1.73118166851|0
2014-06-11 23:30|1.6799|1.6787||0.000715|61|9||0.0003|0.0002||M|14|B6M14|1.73149088172|0
2014-06-12 00:00|1.6797|1.6785||0.000715|294|112||0.0003|0.0004||M|14|B6M14|1.73128473958|0
2014-06-12 00:30|1.68|1.6788||0.000715|207|84||0.0006|0.0005||M|14|B6M14|1.73159395279|0
2014-06-12 01:00|1.6802|1.679||0.000715|1159|313||0.001|0.001||M|14|B6M14|1.73180009493|0
2014-06-12 01:30|1.6816|1.6804||0.000714|2712|1050||0.0025|0.0026||M|14|B6M14|1.73324308989|0
2014-06-12 02:00|1.6825|1.6813||0.000714|3481|1909||0.0018|0.0017||M|14|B6M14|1.7341707295|0
2014-06-12 02:30|1.6829|1.6818||0.000654|1013|572||0.0007|0.0008||M|14|B6M14|1.73458301378|0
2014-06-12 03:00|1.6825|1.6814||0.000654|1616|943||0.0014|0.0013||M|14|B6M14|1.7341707295|0
2014-06-12 03:30|1.6834|1.6822||0.000713|976|444||0.001|0.0009||M|14|B6M14|1.73509836912|0
2014-06-12 04:00|1.6826|1.6814||0.000714|1649|814||0.0014|0.0015||M|14|B6M14|1.73427380057|0
2014-06-12 04:30|1.6822|1.681||0.000714|1998|432||0.0008|0.0008||M|14|B6M14|1.7338615163|0
2014-06-12 05:00|1.6831|1.6819||0.000713|1050|320||0.0011|0.001||M|14|B6M14|1.73478915592|0
2014-06-12 05:30|1.6824|1.6813||0.000654|931|250||0.0012|0.0012||M|14|B6M14|1.73406765843|0
2014-06-12 06:00|1.6825|1.6813||0.000714|844|319||0.0005|0.0005||M|14|B6M14|1.7341707295|0
2014-06-12 06:30|1.6812|1.6801||0.000655|1978|635||0.0014|0.0014||M|14|B6M14|1.73283080561|0
2014-06-12 07:00|1.6825|1.6812||0.000773|4190|1833||0.0021|0.0022||M|14|B6M14|1.7341707295|0
2014-06-12 07:30|1.684|1.6829||0.000654|5809|2232||0.0016|0.0017||M|14|B6M14|1.73571679553|0
2014-06-12 08:00|1.6837|1.6825|1.6822|0.000713|2333|1530|10|0.001|0.0011|0|M|14|B6M14|1.73540758233|0
2014-06-12 08:30|1.6828|1.6815||0.000773|2797|947||0.0013|0.0014||M|14|B6M14|1.73447994271|0
2014-06-12 09:00|1.6829|1.6818||0.000654|2685|790||0.0006|0.0006||M|14|B6M14|1.73458301378|0
2014-06-12 09:30|1.6841|1.6829||0.000713|3875|1833||0.0015|0.0014||M|14|B6M14|1.7358198666|0
2014-06-12 10:00|1.6855|1.6844||0.000653|5605|2958||0.0023|0.0022||M|14|B6M14|1.73726286156|0
2014-06-12 10:30|1.6852|1.684|1.6817|0.000713|1655|1433|10|0.0009|0.001|0.0002|M|14|B6M14|1.73695364836|0
2014-06-12 11:00|1.681|1.6799||0.000655|7026|2933||0.005|0.0051||M|14|B6M14|1.73262466347|0
2014-06-12 11:30|1.6813|1.6801|1.676|0.000714|2133|1196|10|0.0009|0.0009|0|M|14|B6M14|1.73293387668|0
2014-06-12 12:00|1.683|1.6818||0.000714|2876|1410||0.0019|0.0019||M|14|B6M14|1.73468608485|0
2014-06-12 12:30|1.6829|1.6818||0.000654|1741|851||0.0009|0.0009||M|14|B6M14|1.73458301378|0
2014-06-12 13:00|1.683|1.6819||0.000654|424|341||0.0004|0.0005||M|14|B6M14|1.73468608485|0
2014-06-12 13:30|1.6837|1.6826|1.6765|0.000654|2626|1581|10|0.0011|0.0012|0|M|14|B6M14|1.73540758233|0
2014-06-12 14:00|1.6835|1.6824||0.000654|994|555||0.0005|0.0005||M|14|B6M14|1.73520144019|0
2014-06-12 14:30|1.6838|1.6828||0.000594|1004|735||0.0008|0.0007||M|14|B6M14|1.7355106534|0
2014-06-12 15:00|1.6913|1.6901||0.00071|13190|8370||0.0078|0.0078||M|14|B6M14|1.74324098354|0
2014-06-12 15:30|1.6925|1.6918|1.6901|0.000414|1279|2047|2|0.0019|0.002|0|M|14|B6M14|1.74447783637|0
2014-06-12 17:00|1.6933|1.6922||0.00065|306|768||0.0013|0.0013||M|14|B6M14|1.74530240491|0
2014-06-12 17:30|1.6933|1.692||0.000768|100|409||0.0004|0.0006||M|14|B6M14|1.74530240491|0
2014-06-12 18:00|1.6934|1.6923||0.00065|84|328||0.0005|0.0007||M|14|B6M14|1.74540547598|0
2014-06-12 18:30|1.6957|1.6945||0.000708|414|2152||0.0027|0.0027||M|14|B6M14|1.74777611056|0
2014-06-12 19:00|1.6943|1.693||0.000768|176|1258||0.0016|0.0016||M|14|B6M14|1.7463331156|0
2014-06-12 19:30|1.6943|1.6931||0.000709|320|1065||0.0007|0.0008||M|14|B6M14|1.7463331156|0
2014-06-12 20:00|1.6948|1.6935||0.000768|132|626||0.0007|0.0007||M|14|B6M14|1.74684847094|0
2014-06-12 20:30|1.6946|1.6934||0.000709|232|740||0.0005|0.0005||M|14|B6M14|1.74664232881|0
2014-06-12 21:00|1.6943|1.693||0.000768|54|354||0.0005|0.0005||M|14|B6M14|1.7463331156|0
2014-06-12 21:30|1.6944|1.6932||0.000709|104|420||0.0005|0.0006||M|14|B6M14|1.74643618667|0
2014-06-12 22:00|1.6945|1.6932||0.000768|58|461||0.0004|0.0004||M|14|B6M14|1.74653925774|0
2014-06-12 22:30|1.6964|1.6952||0.000708|274|1421||0.0023|0.0024||M|14|B6M14|1.74849760804|0
2014-06-12 23:00|1.6963|1.6952|1.694|0.000649|170|1074|2|0.0011|0.0011|0.0018|M|14|B6M14|1.74839453697|0
2014-06-12 23:30|1.6961|1.695||0.000649|67|385||0.0005|0.0006||M|14|B6M14|1.74818839484|0
2014-06-13 00:00|1.6959|1.6947||0.000708|261|1025||0.001|0.001||M|14|B6M14|1.7479822527|0
2014-06-13 00:30|1.6964|1.6951||0.000767|129|745||0.0007|0.0006||M|14|B6M14|1.74849760804|0
2014-06-13 01:00|1.6972|1.6957||0.000885|385|2262||0.0013|0.0013||M|14|B6M14|1.74932217659|0
2014-06-13 01:30|1.6972|1.6961||0.000649|730|5388||0.0016|0.0017||M|14|B6M14|1.74932217659|0
2014-06-13 02:00|1.6978|1.6965||0.000766|466|3469||0.0013|0.0013||M|14|B6M14|1.749940603|0
2014-06-13 02:30|1.6985|1.697||0.000884|1028|6052||0.0018|0.0017||M|14|B6M14|1.75066210048|0
2014-06-13 03:00|1.6976|1.6963||0.000766|410|2778||0.0013|0.0013||M|14|B6M14|1.74973446086|0
2014-06-13 03:30|1.6984|1.6971||0.000766|407|2130||0.0013|0.0013||M|14|B6M14|1.75055902941|0
2014-06-13 04:00|1.6972|1.696||0.000708|388|1738||0.0014|0.0015||M|14|B6M14|1.74932217659|0
2014-06-13 04:30|1.6963|1.695||0.000767|581|2485||0.0013|0.0012||M|14|B6M14|1.74839453697|0
2014-06-13 05:00|1.6959|1.6946||0.000767|570|2478||0.0009|0.001||M|14|B6M14|1.7479822527|0
2014-06-13 05:30|1.695|1.6936|1.6922|0.000827|596|3714|4|0.0018|0.0018|0|M|14|B6M14|1.74705461308|0
2014-06-13 06:00|1.6951|1.6938||0.000768|404|3207||0.0009|0.0009||M|14|B6M14|1.74715768415|0
2014-06-13 06:30|1.6954|1.694|1.6868|0.000826|216|1983|2|0.001|0.001|0|M|14|B6M14|1.74746689736|0
2014-06-13 07:00|1.6955|1.6944|1.6927|0.000649|579|6202|2|0.0014|0.0014|0.0006|M|14|B6M14|1.74756996842|0
2014-06-13 07:30|1.6973|1.696|1.6938|0.000767|831|7446|10|0.0029|0.0023|0.0005|M|14|B6M14|1.74942524766|0
2014-06-13 08:00|1.6967|1.6954||0.000767|758|5837||0.0015|0.0016||M|14|B6M14|1.74880682125|0
2014-06-13 08:30|1.6956|1.6942|1.6869|0.000826|994|5212|2|0.0017|0.0017|0|M|14|B6M14|1.74767303949|0
2014-06-13 09:00|1.6952|1.6938||0.000827|851|6600||0.0012|0.0012||M|14|B6M14|1.74726075522|0
2014-06-13 09:30|1.6961|1.6946|1.6864|0.000885|722|4866|2|0.0018|0.0019|0|M|14|B6M14|1.74818839484|0
2014-06-13 10:00|1.6957|1.6943||0.000826|804|6349||0.0017|0.0019||M|14|B6M14|1.74777611056|0
2014-06-13 10:30|1.6951|1.6939|1.6871|0.000708|514|5146|4|0.0013|0.0013|0|M|14|B6M14|1.74715768415|0
2014-06-13 11:00|1.6958|1.6944|1.6871|0.000826|200|2645|2|0.0009|0.001|0|M|14|B6M14|1.74787918163|0
2014-06-13 11:30|1.696|1.6948||0.000708|95|1116||0.0003|0.0005||M|14|B6M14|1.74808532377|0
2014-06-13 12:00|1.6961|1.6948||0.000767|148|930||0.0005|0.0007||M|14|B6M14|1.74818839484|0
2014-06-13 12:30|1.6969|1.6956||0.000767|97|1506||0.0007|0.0008||M|14|B6M14|1.74901296338|0
2014-06-13 13:00|1.6967|1.6955||0.000708|47|1663||0.0007|0.0007||M|14|B6M14|1.74880682125|0
2014-06-13 13:30|1.6969|1.6956||0.000767|409|3155||0.0009|0.001||M|14|B6M14|1.74901296338|0
2014-06-13 14:00|1.697|1.6957||0.000767|68|1452||0.0005|0.0005||M|14|B6M14|1.74911603445|0
2014-06-13 14:30|1.6971|1.6958||0.000767|49|1142||0.0003|0.0004||M|14|B6M14|1.74921910552|0
2014-06-13 15:00|1.6966|1.6952||0.000826|257|677||0.0005|0.0007||M|14|B6M14|1.74870375018|0
2014-06-13 15:30|1.6967|1.6953||0.000826|145|600||0.0013|0.0008||M|14|B6M14|1.74880682125|0
2014-06-15 17:00|1.6977|1.6964||0.000766|21|1552||0.0007|0.0004||M|14|B6M14|1.74983753193|0
2014-06-15 17:30|1.6973|1.6961||0.000708|1|399||0|0.0005||M|14|B6M14|1.74942524766|0
2014-06-15 18:00|1.6975|1.6962||0.000766|54|307||0.0003|0.0004||M|14|B6M14|1.7496313898|0
2014-06-15 18:30|1.6977|1.6963||0.000825|2|154||0|0.0002||M|14|B6M14|1.74983753193|0
2014-06-15 19:00|1.6977|1.6964||0.000766|1|513||0|0.0003||M|14|B6M14|1.74983753193|0
2014-06-15 19:30|1.698|1.6967||0.000766|2|725||0|0.0006||M|14|B6M14|1.75014674514|0
2014-06-15 20:00|1.6972||||816|||0.0005|||U|14|B6U14|1.75066249534|1
2014-06-15 20:30|1.6965||||447|||0.0009|||U|14|B6U14|1.74994044506|0
2014-06-15 21:00|1.6981|1.6968||0.000766|52|337||0.0001|0.0004||M|14|B6M14|1.74994044506|1
2014-06-15 21:30|1.6982|1.697||0.000707|4|247||0.0001|0.0002||M|14|B6M14|1.75004349791|0
2014-06-15 22:00|1.6985|1.697||0.000884|1|158||0|0.0004||M|14|B6M14|1.75035265646|0
2014-06-15 22:30|1.6983|1.697||0.000766|4|599||0|0.0005||M|14|B6M14|1.75014655076|0
2014-06-15 23:00|1.6982|1.6967||0.000884|1|215||0|0.0005||M|14|B6M14|1.75004349791|0
2014-06-15 23:30|1.6969||||152|||0.0002|||U|14|B6U14|1.75024978582|1
2014-06-16 00:00|1.6971||||319|||0.0003|||U|14|B6U14|1.75045607373|0
2014-06-16 00:30|1.7004|1.6989|1.6968|0.000883|53|3593|24|0.0022|0.0023|0.0002|M|14|B6M14|1.75045607373|1
2014-06-16 01:00|1.6996|1.6983||0.000765|148|3772||0.0015|0.0017||M|14|B6M14|1.74963252347|0
2014-06-16 01:30|1.6987|1.6973||0.000825|59|1644||0.0017|0.0016||M|14|B6M14|1.74870602943|0
2014-06-16 02:00|1.6978|1.6963||0.000884|40|3234||0.0014|0.0016||M|14|B6M14|1.74777953539|0
2014-06-16 02:30|1.6978|1.6964||0.000825|108|2261||0.0009|0.0011||M|14|B6M14|1.74777953539|0
2014-06-16 03:00|1.6976|1.6964||0.000707|8|1550||0.0003|0.0007||M|14|B6M14|1.74757364783|0
2014-06-16 03:30|1.6974|1.696||0.000825|18|784||0.0006|0.0007||M|14|B6M14|1.74736776026|0
2014-06-16 04:00|1.6973|1.6959||0.000826|119|2580||0.0007|0.0015||M|14|B6M14|1.74726481648|0
2014-06-16 04:30|1.6973|1.6959||0.000826|33|1059||0.0006|0.0005||M|14|B6M14|1.74726481648|0
2014-06-16 05:00|1.6963|1.695||0.000767|31|1061||0.0009|0.001||M|14|B6M14|1.74623537866|0
2014-06-16 05:30|1.6965|1.6955||0.00059|79|2029||0.0004|0.001||M|14|B6M14|1.74644126622|0
2014-06-16 06:00|1.6967|1.6953||0.000826|18|992||0.0004|0.0006||M|14|B6M14|1.74664715379|0
2014-06-16 06:30|1.697|1.6957||0.000767|5|929||0.0003|0.0005||M|14|B6M14|1.74695598513|0
2014-06-16 07:00|1.6978|1.6955||0.001357|7|1700||0.0013|0.0007||M|14|B6M14|1.74777953539|0
2014-06-16 07:30|1.6977|1.6969||0.000471|11|4301||0.0011|0.0017||M|14|B6M14|1.74767659161|0
2014-06-16 08:00|1.6986|1.6973||0.000766|21|4635||0.0001|0.001||M|14|B6M14|1.74860308565|0
2014-06-16 08:30|1.6989|1.6982||0.000412|148|4462||0.0009|0.0015||M|14|B6M14|1.748911917|0
2014-06-16 09:00|1.6989|1.6972||0.001002|2|2720||0.0001|0.001||M|14|B6M14|1.748911917|0
2014-06-16 09:30|1.6973||||3488|||0.0011|||U|14|B6U14|1.74901496389|1
2014-06-16 10:00|1.6969||||3369|||0.0005|||U|14|B6U14|1.74860277631|0
2014-06-16 10:30|1.6975||||1634|||0.0006|||U|14|B6U14|1.74922105768|0
2014-06-16 11:00|1.6966||||2102|||0.0013|||U|14|B6U14|1.74829363562|0
2014-06-16 11:30|1.6973||||1602|||0.0007|||U|14|B6U14|1.74901496389|0
2014-06-16 12:00|1.6972||||672|||0.0005|||U|14|B6U14|1.748911917|0
2014-06-16 12:30|1.6965||||963|||0.0009|||U|14|B6U14|1.74819058873|0
2014-06-16 13:00|1.6963||||334|||0.0003|||U|14|B6U14|1.74798449493|0
2014-06-16 13:30|1.6965||||1103|||0.0007|||U|14|B6U14|1.74819058873|0
2014-06-16 14:00|1.6968||||998|||0.0007|||U|14|B6U14|1.74849972941|0
2014-06-16 14:30|1.6967||||823|||0.0004|||U|14|B6U14|1.74839668252|0
2014-06-16 15:00|1.6968||||522|||0.0004|||U|14|B6U14|1.74849972941|0
2014-06-16 15:30|1.6971||||253|||0.0005|||U|14|B6U14|1.7488088701|0
2014-06-16 17:00|1.6967||||392|||0.0005|||U|14|B6U14|1.74839668252|0
2014-06-16 17:30|1.6965||||480|||0.0006|||U|14|B6U14|1.74819058873|0
2014-06-16 18:00|1.6963||||45|||0.0004|||U|14|B6U14|1.74798449493|0
2014-06-16 18:30|1.6964||||103|||0.0003|||U|14|B6U14|1.74808754183|0
2014-06-16 19:00|1.6964||||398|||0.0005|||U|14|B6U14|1.74808754183|0
2014-06-16 19:30|1.6956||||1250|||0.0011|||U|14|B6U14|1.74726316666|0
2014-06-16 20:00|1.696||||487|||0.0008|||U|14|B6U14|1.74767535425|0
2014-06-16 20:30|1.695||||1079|||0.0013|||U|14|B6U14|1.74664488529|0
2014-06-16 21:00|1.6953||||653|||0.0009|||U|14|B6U14|1.74695402597|0
2014-06-16 21:30|1.6953||||494|||0.0006|||U|14|B6U14|1.74695402597|0
2014-06-16 22:00|1.6952||||438|||0.0004|||U|14|B6U14|1.74685097908|0
2014-06-16 22:30|1.695||||333|||0.0002|||U|14|B6U14|1.74664488529|0
2014-06-16 23:00|1.6952||||336|||0.0003|||U|14|B6U14|1.74685097908|0
2014-06-16 23:30|1.6956||||615|||0.0004|||U|14|B6U14|1.74726316666|0
2014-06-17 00:00|1.696||||391|||0.0007|||U|14|B6U14|1.74767535425|0
2014-06-17 00:30|1.6959||||261|||0.0003|||U|14|B6U14|1.74757230735|0
2014-06-17 01:00|1.6969||||1245|||0.0011|||U|14|B6U14|1.74860277631|0
2014-06-17 01:30|1.6966||||1409|||0.0009|||U|14|B6U14|1.74829363562|0
2014-06-17 02:00|1.6964||||2372|||0.0009|||U|14|B6U14|1.74808754183|0
2014-06-17 02:30|1.6968||||1681|||0.0009|||U|14|B6U14|1.74849972941|0
2014-06-17 03:00|1.6965||||1963|||0.0009|||U|14|B6U14|1.74819058873|0
2014-06-17 03:30|1.6943||||14186|||0.004|||U|14|B6U14|1.74592355702|0
2014-06-17 04:00|1.6948||||2093|||0.0011|||U|14|B6U14|1.7464387915|0
2014-06-17 04:30|1.6962||||2586|||0.0015|||U|14|B6U14|1.74788144804|0
2014-06-17 05:00|1.697||||3499|||0.0017|||U|14|B6U14|1.7487058232|0
2014-06-17 05:30|1.6972||||1151|||0.0006|||U|14|B6U14|1.748911917|0
2014-06-17 06:00|1.6965|1.694||0.001476|2433|3||0.0012|0||U|14|B6U14|1.74819058873|0
2014-06-17 06:30|1.6964||||1101|||0.0008|||U|14|B6U14|1.74808754183|0
2014-06-17 07:00|1.6966||||3027|||0.0008|||U|14|B6U14|1.74829363562|0
2014-06-17 07:30|1.6949||||6794|||0.0028|||U|14|B6U14|1.74654183839|0
2014-06-17 08:00|1.6943||||3389|||0.0012|||U|14|B6U14|1.74592355702|0
2014-06-17 08:30|1.6949||||3885|||0.0014|||U|14|B6U14|1.74654183839|0
2014-06-17 09:00|1.6954||||2308|||0.0008|||U|14|B6U14|1.74705707287|0
2014-06-17 09:30|1.6957||||4117|||0.0015|||U|14|B6U14|1.74736621356|0
2014-06-17 10:00|1.6948||||3122|||0.0012|||U|14|B6U14|1.7464387915|0
2014-06-17 10:30|1.6952||||1013|||0.0006|||U|14|B6U14|1.74685097908|0
2014-06-17 11:00|1.6952||||1348|||0.0005|||U|14|B6U14|1.74685097908|0
2014-06-17 11:30|1.6952||||1135|||0.0006|||U|14|B6U14|1.74685097908|0
2014-06-17 12:00|1.6949||||959|||0.0005|||U|14|B6U14|1.74654183839|0
2014-06-17 12:30|1.6946||||890|||0.0004|||U|14|B6U14|1.7462326977|0
2014-06-17 13:00|1.6943||||306|||0.0005|||U|14|B6U14|1.74592355702|0
2014-06-17 13:30|1.6944||||1081|||0.0004|||U|14|B6U14|1.74602660391|0
2014-06-17 14:00|1.6945||||651|||0.0004|||U|14|B6U14|1.74612965081|0
2014-06-17 14:30|1.6949||||604|||0.0006|||U|14|B6U14|1.74654183839|0
2014-06-17 15:00|1.6949||||371|||0.0005|||U|14|B6U14|1.74654183839|0
2014-06-17 15:30|1.6952||||225|||0.0005|||U|14|B6U14|1.74685097908|0
2014-06-17 17:00|1.6949||||264|||0.0004|||U|14|B6U14|1.74654183839|0
2014-06-17 17:30|1.6947||||218|||0.0003|||U|14|B6U14|1.7463357446|0
2014-06-17 18:00|1.6948||||59|||0.0002|||U|14|B6U14|1.7464387915|0
2014-06-17 18:30|1.6948||||201|||0.0004|||U|14|B6U14|1.7464387915|0
2014-06-17 19:00|1.6951||||300|||0.0004|||U|14|B6U14|1.74674793218|0
2014-06-17 19:30|1.695||||602|||0.0004|||U|14|B6U14|1.74664488529|0
2014-06-17 20:00|1.6953||||158|||0.0004|||U|14|B6U14|1.74695402597|0
2014-06-17 20:30|1.6952|1.6933||0.001122|158|2||0.0003|0||U|14|B6U14|1.74685097908|0
2014-06-17 21:00|1.6953|1.6934||0.001122|91|6||0.0002|0||U|14|B6U14|1.74695402597|0
2014-06-17 21:30|1.6952||||70|||0.0002|||U|14|B6U14|1.74685097908|0
2014-06-17 22:00|1.6952||||50|||0|||U|14|B6U14|1.74685097908|0
2014-06-17 22:30|1.6951||||145|||0.0001|||U|14|B6U14|1.74674793218|0
2014-06-17 23:00|1.6948||||204|||0.0004|||U|14|B6U14|1.7464387915|0
2014-06-17 23:30|1.6946||||215|||0.0002|||U|14|B6U14|1.7462326977|0
2014-06-18 00:00|1.6949||||141|||0.0005|||U|14|B6U14|1.74654183839|0
2014-06-18 00:30|1.695||||121|||0.0002|||U|14|B6U14|1.74664488529|0
2014-06-18 01:00|1.6954||||1639|||0.0008|||U|14|B6U14|1.74705707287|0
2014-06-18 01:30|1.6953||||1078|||0.0007|||U|14|B6U14|1.74695402597|0
2014-06-18 02:00|1.6963||||2972|||0.0023|||U|14|B6U14|1.74798449493|0
2014-06-18 02:30|1.6954||||1581|||0.0013|||U|14|B6U14|1.74705707287|0
2014-06-18 03:00|1.6952||||4430|||0.0022|||U|14|B6U14|1.74685097908|0
2014-06-18 03:30|1.6934|1.6927||0.000414|22626|7||0.007|0.0005||U|14|B6U14|1.74499613495|0
2014-06-18 04:00|1.6934||||3015|||0.0013|||U|14|B6U14|1.74499613495|0
2014-06-18 04:30|1.6928||||3430|||0.0015|||U|14|B6U14|1.74437785358|0
2014-06-18 05:00|1.6927||||2912|||0.0011|||U|14|B6U14|1.74427480668|0
2014-06-18 05:30|1.6933||||1333|||0.0013|||U|14|B6U14|1.74489308806|0
2014-06-18 06:00|1.6937||||3460|||0.0009|||U|14|B6U14|1.74530527564|0
2014-06-18 06:30|1.6932||||1019|||0.0008|||U|14|B6U14|1.74479004116|0
2014-06-18 07:00|1.6936||||1142|||0.0009|||U|14|B6U14|1.74520222874|0
2014-06-18 07:30|1.6936||||2278|||0.0009|||U|14|B6U14|1.74520222874|0
2014-06-18 08:00|1.6934||||2730|||0.0011|||U|14|B6U14|1.74499613495|0
2014-06-18 08:30|1.6941|1.6916||0.001478|3804|3||0.0011|0||U|14|B6U14|1.74571746322|0
2014-06-18 09:00|1.6931||||4957|||0.0014|||U|14|B6U14|1.74468699426|0
2014-06-18 09:30|1.6926||||2489|||0.0013|||U|14|B6U14|1.74417175979|0
2014-06-18 10:00|1.6934|1.6911||0.00136|2279|1||0.0009|0||U|14|B6U14|1.74499613495|0
2014-06-18 10:30|1.6938|1.6922||0.000946|3469|7||0.0009|0.0001||U|14|B6U14|1.74540832254|0
2014-06-18 11:00|1.6938||||1666|||0.0003|||U|14|B6U14|1.74540832254|0
2014-06-18 11:30|1.6937||||1195|||0.0004|||U|14|B6U14|1.74530527564|0
2014-06-18 12:00|1.6939||||737|||0.0007|||U|14|B6U14|1.74551136943|0
2014-06-18 12:30|1.6936||||2297|||0.0017|||U|14|B6U14|1.74520222874|0
2014-06-18 13:00|1.6946|1.689||0.003316|13499|3||0.0068|0.001||U|14|B6U14|1.7462326977|0
2014-06-18 13:30|1.6943|1.6944||-5.9E-5|8238|10||0.0026|0.0001||U|14|B6U14|1.74592355702|0
2014-06-18 14:00|1.6978|1.6953||0.001475|4230|11||0.0047|0.0007||U|14|B6U14|1.74953019837|0
2014-06-18 14:30|1.6977||||2979|||0.002|||U|14|B6U14|1.74942715148|0
2014-06-18 15:00|1.6976|1.6958||0.001061|1144|2||0.0009|0||U|14|B6U14|1.74932410458|0
2014-06-18 15:30|1.6982||||315|||0.0011|||U|14|B6U14|1.74994238596|0
2014-06-18 17:00|1.698||||477|||0.0007|||U|14|B6U14|1.74973629216|0
2014-06-18 17:30|1.6977||||196|||0.0004|||U|14|B6U14|1.74942715148|0
2014-06-18 18:00|1.6979||||141|||0.0003|||U|14|B6U14|1.74963324527|0
2014-06-18 18:30|1.6986||||406|||0.0009|||U|14|B6U14|1.75035457354|0
2014-06-18 19:00|1.6985||||1735|||0.001|||U|14|B6U14|1.75025152664|0
2014-06-18 19:30|1.6985||||548|||0.0005|||U|14|B6U14|1.75025152664|0
2014-06-18 20:00|1.6985||||354|||0.0004|||U|14|B6U14|1.75025152664|0
2014-06-18 20:30|1.6981||||295|||0.0003|||U|14|B6U14|1.74983933906|0
2014-06-18 21:00|1.6981||||176|||0.0002|||U|14|B6U14|1.74983933906|0
2014-06-18 21:30|1.6983|1.6964||0.00112|94|5||0.0002|0||U|14|B6U14|1.75004543285|0
2014-06-18 22:00|1.6983||||241|||0.0004|||U|14|B6U14|1.75004543285|0
2014-06-18 22:30|1.6983||||195|||0.0003|||U|14|B6U14|1.75004543285|0
2014-06-18 23:00|1.6982|1.6966||0.000943|293|2||0.0004|0||U|14|B6U14|1.74994238596|0
2014-06-18 23:30|1.6983||||284|||0.0004|||U|14|B6U14|1.75004543285|0
2014-06-19 00:00|1.6981||||174|||0.0002|||U|14|B6U14|1.74983933906|0
2014-06-19 00:30|1.6981||||1584|||0.0008|||U|14|B6U14|1.74983933906|0
2014-06-19 01:00|1.6997|1.698||0.001001|4540|9||0.0023|0||U|14|B6U14|1.75148808939|0
2014-06-19 01:30|1.7005|1.6981||0.001413|2711|10||0.0012|0||U|14|B6U14|1.75231246456|0
2014-06-19 02:00|1.6997|1.6981||0.000942|2712|1||0.0011|0||U|14|B6U14|1.75148808939|0
2014-06-19 02:30|1.6995|1.6979||0.000942|1482|4||0.0006|0||U|14|B6U14|1.7512819956|0
2014-06-19 03:00|1.6999|1.6982||0.001001|5077|10||0.0018|0.0001||U|14|B6U14|1.75169418319|0
2014-06-19 03:30|1.7007|1.6984||0.001354|7227|7||0.0022|0||U|14|B6U14|1.75251855835|0
2014-06-19 04:00|1.7014|1.6987||0.001589|2627|4||0.0011|0||U|14|B6U14|1.75323988662|0
2014-06-19 04:30|1.7009||||1697|||0.0008|||U|14|B6U14|1.75272465214|0
2014-06-19 05:00|1.7005|1.6984||0.001236|1143|1||0.0009|0||U|14|B6U14|1.75231246456|0
2014-06-19 05:30|1.7007|1.6989||0.00106|1945|12||0.0008|0.0005||U|14|B6U14|1.75251855835|0
2014-06-19 06:00|1.701||||1805|||0.0005|||U|14|B6U14|1.75282769904|0
2014-06-19 06:30|1.7018|1.7||0.001059|4179|1||0.0013|0||U|14|B6U14|1.75365207421|0
2014-06-19 07:00|1.7018||||2951|||0.001|||U|14|B6U14|1.75365207421|0
2014-06-19 07:30|1.7023|1.7||0.001353|3331|3||0.0008|0||U|14|B6U14|1.75416730869|0
2014-06-19 08:00|1.7029|1.701||0.001117|3366|2||0.001|0||U|14|B6U14|1.75478559006|0
2014-06-19 08:30|1.7026|1.7015||0.000646|6934|1||0.0012|0||U|14|B6U14|1.75447644937|0
2014-06-19 09:00|1.7029|1.7015||0.000823|9939|4||0.0018|0.0003||U|14|B6U14|1.75478559006|0
2014-06-19 09:30|1.7043|1.7023||0.001175|8646|1||0.0022|0||U|14|B6U14|1.7562282466|0
2014-06-19 10:00|1.7035|1.7023||0.000705|5743|5||0.0011|0||U|14|B6U14|1.75540387144|0
2014-06-19 10:30|1.7034||||3875|||0.0009|||U|14|B6U14|1.75530082454|0
2014-06-19 11:00|1.703||||2463|||0.0006|||U|14|B6U14|1.75488863696|0
2014-06-19 11:30|1.7035||||1735|||0.001|||U|14|B6U14|1.75540387144|0
2014-06-19 12:00|1.703||||1632|||0.0011|||U|14|B6U14|1.75488863696|0
2014-06-19 12:30|1.7028||||1596|||0.0008|||U|14|B6U14|1.75468254317|0
2014-06-19 13:00|1.703||||1360|||0.0006|||U|14|B6U14|1.75488863696|0
2014-06-19 13:30|1.7032||||1213|||0.0005|||U|14|B6U14|1.75509473075|0
2014-06-19 14:00|1.7026||||678|||0.0006|||U|14|B6U14|1.75447644937|0
2014-06-19 14:30|1.7024||||730|||0.0003|||U|14|B6U14|1.75427035558|0
2014-06-19 15:00|1.7031||||641|||0.0008|||U|14|B6U14|1.75499168385|0
2014-06-19 15:30|1.7028||||289|||0.0007|||U|14|B6U14|1.75468254317|0
2014-06-19 17:00|1.7026||||266|||0.0004|||U|14|B6U14|1.75447644937|0
2014-06-19 17:30|1.7027||||71|||0.0003|||U|14|B6U14|1.75457949627|0
2014-06-19 18:00|1.7025||||94|||0.0002|||U|14|B6U14|1.75437340248|0
2014-06-19 18:30|1.7027||||84|||0.0002|||U|14|B6U14|1.75457949627|0
2014-06-19 19:00|1.7024||||375|||0.0005|||U|14|B6U14|1.75427035558|0
2014-06-19 19:30|1.7027||||355|||0.0004|||U|14|B6U14|1.75457949627|0
2014-06-19 20:00|1.7035||||417|||0.0009|||U|14|B6U14|1.75540387144|0
2014-06-19 20:30|1.7036||||209|||0.0002|||U|14|B6U14|1.75550691833|0
2014-06-19 21:00|1.7036||||380|||0.0003|||U|14|B6U14|1.75550691833|0
2014-06-19 21:30|1.7035||||183|||0.0002|||U|14|B6U14|1.75540387144|0
2014-06-19 22:00|1.7036||||113|||0.0002|||U|14|B6U14|1.75550691833|0
2014-06-19 22:30|1.7036||||75|||0.0001|||U|14|B6U14|1.75550691833|0
2014-06-19 23:00|1.7038||||605|||0.0005|||U|14|B6U14|1.75571301212|0
2014-06-19 23:30|1.7036||||129|||0.0002|||U|14|B6U14|1.75550691833|0
2014-06-20 00:00|1.7036||||375|||0.0004|||U|14|B6U14|1.75550691833|0
2014-06-20 00:30|1.7042||||890|||0.0007|||U|14|B6U14|1.75612519971|0
2014-06-20 01:00|1.7039||||755|||0.0008|||U|14|B6U14|1.75581605902|0
2014-06-20 01:30|1.7038||||1376|||0.0008|||U|14|B6U14|1.75571301212|0
2014-06-20 02:00|1.7045||||3563|||0.0011|||U|14|B6U14|1.7564343404|0
2014-06-20 02:30|1.7042||||2604|||0.0009|||U|14|B6U14|1.75612519971|0
2014-06-20 03:00|1.7045||||1764|||0.0005|||U|14|B6U14|1.7564343404|0
2014-06-20 03:30|1.7048||||2286|||0.0008|||U|14|B6U14|1.75674348108|0
2014-06-20 04:00|1.7039|1.7027||0.000705|1747|1||0.001|0||U|14|B6U14|1.75581605902|0
2014-06-20 04:30|1.7039|1.7026||0.000764|2795|6||0.0015|0.0007||U|14|B6U14|1.75581605902|0
2014-06-20 05:00|1.7035||||1522|||0.0013|||U|14|B6U14|1.75540387144|0
2014-06-20 05:30|1.7031||||2750|||0.0014|||U|14|B6U14|1.75499168385|0
2014-06-20 06:00|1.703||||2863|||0.0012|||U|14|B6U14|1.75488863696|0
2014-06-20 06:30|1.7026||||2513|||0.0009|||U|14|B6U14|1.75447644937|0
2014-06-20 07:00|1.7023||||4352|||0.001|||U|14|B6U14|1.75416730869|0
2014-06-20 07:30|1.7014||||6470|||0.0012|||U|14|B6U14|1.75323988662|0
2014-06-20 08:00|1.7017||||6470|||0.001|||U|14|B6U14|1.75354902731|0
2014-06-20 08:30|1.7012||||5809|||0.0012|||U|14|B6U14|1.75303379283|0
2014-06-20 09:00|1.7009||||5863|||0.0006|||U|14|B6U14|1.75272465214|0
2014-06-20 09:30|1.7008|1.6993||0.000883|5842|10||0.0008|0.0004||U|14|B6U14|1.75262160525|0
2014-06-20 10:00|1.7001||||5595|||0.0008|||U|14|B6U14|1.75190027698|0
2014-06-20 10:30|1.7002|1.698||0.001296|6035|2||0.0008|0||U|14|B6U14|1.75200332387|0
2014-06-20 11:00|1.7002||||3693|||0.0011|||U|14|B6U14|1.75200332387|0
2014-06-20 11:30|1.6999||||1440|||0.0005|||U|14|B6U14|1.75169418319|0
2014-06-20 12:00|1.6995||||1767|||0.0007|||U|14|B6U14|1.7512819956|0
2014-06-20 12:30|1.6996||||2179|||0.0006|||U|14|B6U14|1.7513850425|0
2014-06-20 13:00|1.6996||||1772|||0.0004|||U|14|B6U14|1.7513850425|0
2014-06-20 13:30|1.7001||||1911|||0.0006|||U|14|B6U14|1.75190027698|0
2014-06-20 14:00|1.7002|1.6981||0.001237|1574|3||0.0004|0||U|14|B6U14|1.75200332387|0
2014-06-20 14:30|1.7004||||996|||0.0005|||U|14|B6U14|1.75220941766|0
2014-06-20 15:00|1.7003||||258|||0.0005|||U|14|B6U14|1.75210637077|0
2014-06-20 15:30|1.7004||||834|||0.0008|||U|14|B6U14|1.75220941766|0
2014-06-22 17:00|1.701||||410|||0.0005|||U|14|B6U14|1.75282769904|0
2014-06-22 17:30|1.7007||||97|||0.0002|||U|14|B6U14|1.75251855835|0
2014-06-22 18:00|1.7012||||111|||0.0005|||U|14|B6U14|1.75303379283|0
2014-06-22 18:30|1.7009||||41|||0.0003|||U|14|B6U14|1.75272465214|0
2014-06-22 19:00|1.7006||||388|||0.0004|||U|14|B6U14|1.75241551146|0
2014-06-22 19:30|1.7002||||594|||0.0007|||U|14|B6U14|1.75200332387|0
2014-06-22 20:00|1.7||||471|||0.0003|||U|14|B6U14|1.75179723008|0
2014-06-22 20:30|1.7013|1.6995||0.001059|1032|3||0.0017|0||U|14|B6U14|1.75313683973|0
2014-06-22 21:00|1.7017||||505|||0.0006|||U|14|B6U14|1.75354902731|0
2014-06-22 21:30|1.7023||||712|||0.0008|||U|14|B6U14|1.75416730869|0
2014-06-22 22:00|1.7024|1.7004||0.001176|335|1||0.0004|0||U|14|B6U14|1.75427035558|0
2014-06-22 22:30|1.7023||||845|||0.0007|||U|14|B6U14|1.75416730869|0
2014-06-22 23:00|1.7022||||257|||0.0003|||U|14|B6U14|1.75406426179|0
2014-06-22 23:30|1.7028|1.7014||0.000823|665|1||0.001|0||U|14|B6U14|1.75468254317|0
2014-06-23 00:00|1.7028||||448|||0.0005|||U|14|B6U14|1.75468254317|0
2014-06-23 00:30|1.7027||||359|||0.0002|||U|14|B6U14|1.75457949627|0
2014-06-23 01:00|1.7025|1.702||0.000294|2391|5||0.0017|0||U|14|B6U14|1.75437340248|0
2014-06-23 01:30|1.7026||||1984|||0.001|||U|14|B6U14|1.75447644937|0
2014-06-23 02:00|1.702||||2436|||0.0014|||U|14|B6U14|1.753858168|0
2014-06-23 02:30|1.7018||||1788|||0.0009|||U|14|B6U14|1.75365207421|0
2014-06-23 03:00|1.701||||1767|||0.0011|||U|14|B6U14|1.75282769904|0
2014-06-23 03:30|1.7008||||1678|||0.0008|||U|14|B6U14|1.75262160525|0
2014-06-23 04:00|1.7014||||739|||0.0007|||U|14|B6U14|1.75323988662|0
2014-06-23 04:30|1.7005||||1557|||0.0013|||U|14|B6U14|1.75231246456|0
2014-06-23 05:00|1.7005||||950|||0.0007|||U|14|B6U14|1.75231246456|0
2014-06-23 05:30|1.7012||||911|||0.001|||U|14|B6U14|1.75303379283|0
2014-06-23 06:00|1.7006|1.6995||0.000647|711|1||0.0009|0||U|14|B6U14|1.75241551146|0
2014-06-23 06:30|1.6996|1.6979||0.001001|2392|3||0.0016|0||U|14|B6U14|1.7513850425|0
2014-06-23 07:00|1.6999||||2073|||0.0007|||U|14|B6U14|1.75169418319|0
2014-06-23 07:30|1.6996||||3401|||0.0011|||U|14|B6U14|1.7513850425|0
2014-06-23 08:00|1.6997||||2188|||0.0007|||U|14|B6U14|1.75148808939|0
2014-06-23 08:30|1.6999||||3999|||0.0009|||U|14|B6U14|1.75169418319|0
2014-06-23 09:00|1.6998|1.6985||0.000765|3305|10||0.001|0.0001||U|14|B6U14|1.75159113629|0
2014-06-23 09:30|1.6996|1.6982||0.000824|4149|8||0.0012|0.0003||U|14|B6U14|1.7513850425|0
2014-06-23 10:00|1.6995|1.6977||0.00106|2106|1||0.0005|0||U|14|B6U14|1.7512819956|0
2014-06-23 10:30|1.6998||||3092|||0.0009|||U|14|B6U14|1.75159113629|0
2014-06-23 11:00|1.7002||||1465|||0.0006|||U|14|B6U14|1.75200332387|0
2014-06-23 11:30|1.7007||||959|||0.0007|||U|14|B6U14|1.75251855835|0
2014-06-23 12:00|1.7001||||1899|||0.0009|||U|14|B6U14|1.75190027698|0
2014-06-23 12:30|1.7011||||887|||0.001|||U|14|B6U14|1.75293074594|0
2014-06-23 13:00|1.7011||||650|||0.0005|||U|14|B6U14|1.75293074594|0
2014-06-23 13:30|1.7011||||1003|||0.0004|||U|14|B6U14|1.75293074594|0
2014-06-23 14:00|1.7011||||562|||0.0004|||U|14|B6U14|1.75293074594|0
2014-06-23 14:30|1.7016||||1108|||0.0006|||U|14|B6U14|1.75344598042|0
2014-06-23 15:00|1.7017||||494|||0.0004|||U|14|B6U14|1.75354902731|0
2014-06-23 15:30|1.7015||||331|||0.0006|||U|14|B6U14|1.75334293352|0
2014-06-23 17:00|1.7018||||390|||0.0007|||U|14|B6U14|1.75365207421|0
2014-06-23 17:30|1.7017||||27|||0.0001|||U|14|B6U14|1.75354902731|0
2014-06-23 18:00|1.7015||||27|||0.0003|||U|14|B6U14|1.75334293352|0
2014-06-23 18:30|1.7012||||472|||0.0009|||U|14|B6U14|1.75303379283|0
2014-06-23 19:00|1.7015||||207|||0.0005|||U|14|B6U14|1.75334293352|0
2014-06-23 19:30|1.7014||||470|||0.0007|||U|14|B6U14|1.75323988662|0
2014-06-23 20:00|1.7009||||213|||0.0006|||U|14|B6U14|1.75272465214|0
2014-06-23 20:30|1.7012||||158|||0.0003|||U|14|B6U14|1.75303379283|0
2014-06-23 21:00|1.7008||||340|||0.0005|||U|14|B6U14|1.75262160525|0
2014-06-23 21:30|1.701||||336|||0.0003|||U|14|B6U14|1.75282769904|0
2014-06-23 22:00|1.7014||||283|||0.0006|||U|14|B6U14|1.75323988662|0
2014-06-23 22:30|1.7015||||212|||0.0003|||U|14|B6U14|1.75334293352|0
2014-06-23 23:00|1.7013||||236|||0.0004|||U|14|B6U14|1.75313683973|0
2014-06-23 23:30|1.7013||||96|||0.0001|||U|14|B6U14|1.75313683973|0
2014-06-24 00:00|1.7013||||209|||0.0003|||U|14|B6U14|1.75313683973|0
2014-06-24 00:30|1.7009||||147|||0.0004|||U|14|B6U14|1.75272465214|0
2014-06-24 01:00|1.7012|1.7||0.000706|906|1||0.0012|0||U|14|B6U14|1.75303379283|0
2014-06-24 01:30|1.7011||||1778|||0.001|||U|14|B6U14|1.75293074594|0
2014-06-24 02:00|1.7015||||1510|||0.0007|||U|14|B6U14|1.75334293352|0
2014-06-24 02:30|1.7015||||1446|||0.0008|||U|14|B6U14|1.75334293352|0
2014-06-24 03:00|1.701||||1985|||0.001|||U|14|B6U14|1.75282769904|0
2014-06-24 03:30|1.6973|1.6954||0.001121|19012|12||0.0051|0.0029||U|14|B6U14|1.74901496389|0
2014-06-24 04:00|1.6981|1.6952||0.001711|13633|12||0.0021|0.0014||U|14|B6U14|1.74983933906|0
2014-06-24 04:30|1.6989|1.6968||0.001238|4425|2||0.0016|0||U|14|B6U14|1.75066371423|0
2014-06-24 05:00|1.6982||||2786|||0.0015|||U|14|B6U14|1.74994238596|0
2014-06-24 05:30|1.698||||1906|||0.0012|||U|14|B6U14|1.74973629216|0
2014-06-24 06:00|1.6983|1.696||0.001356|2059|4||0.0008|0||U|14|B6U14|1.75004543285|0
2014-06-24 06:30|1.698||||1243|||0.0006|||U|14|B6U14|1.74973629216|0
2014-06-24 07:00|1.6982|1.6958||0.001415|3306|3||0.001|0||U|14|B6U14|1.74994238596|0
2014-06-24 07:30|1.6982||||2326|||0.0007|||U|14|B6U14|1.74994238596|0
2014-06-24 08:00|1.6985||||1938|||0.0011|||U|14|B6U14|1.75025152664|0
2014-06-24 08:30|1.6976||||3114|||0.0013|||U|14|B6U14|1.74932410458|0
2014-06-24 09:00|1.696|1.6943||0.001003|9897|10||0.0019|0.0007||U|14|B6U14|1.74767535425|0
2014-06-24 09:30|1.6959|1.6947||0.000708|5390|3||0.0009|0||U|14|B6U14|1.74757230735|0
2014-06-24 10:00|1.6957||||3941|||0.0007|||U|14|B6U14|1.74736621356|0
2014-06-24 10:30|1.6959|1.694||0.001122|2452|10||0.0005|0.0002||U|14|B6U14|1.74757230735|0
2014-06-24 11:00|1.6955||||1132|||0.0004|||U|14|B6U14|1.74716011977|0
2014-06-24 11:30|1.6961|1.6937||0.001417|1176|3||0.0007|0||U|14|B6U14|1.74777840114|0
2014-06-24 12:00|1.6969||||1423|||0.0008|||U|14|B6U14|1.74860277631|0
2014-06-24 12:30|1.6972||||2961|||0.0018|||U|14|B6U14|1.748911917|0
2014-06-24 13:00|1.6976||||1583|||0.0006|||U|14|B6U14|1.74932410458|0
2014-06-24 13:30|1.697|1.6953||0.001003|1877|32||0.001|0.0003||U|14|B6U14|1.7487058232|0
2014-06-24 14:00|1.6969||||712|||0.0004|||U|14|B6U14|1.74860277631|0
2014-06-24 14:30|1.6974||||844|||0.0008|||U|14|B6U14|1.74911801079|0
2014-06-24 15:00|1.6974|1.6959||0.000884|522|3||0.0005|0||U|14|B6U14|1.74911801079|0
2014-06-24 15:30|1.6974|1.6958||0.000944|403|2||0.0005|0||U|14|B6U14|1.74911801079|0
2014-06-24 17:00|1.6973||||188|||0.0005|||U|14|B6U14|1.74901496389|0
2014-06-24 17:30|1.6974||||63|||0.0002|||U|14|B6U14|1.74911801079|0
2014-06-24 18:00|1.6974||||86|||0.0002|||U|14|B6U14|1.74911801079|0
2014-06-24 18:30|1.6969||||121|||0.0006|||U|14|B6U14|1.74860277631|0
2014-06-24 19:00|1.6969||||86|||0.0002|||U|14|B6U14|1.74860277631|0
2014-06-24 19:30|1.6967||||255|||0.0003|||U|14|B6U14|1.74839668252|0
2014-06-24 20:00|1.6968||||452|||0.0005|||U|14|B6U14|1.74849972941|0
2014-06-24 20:30|1.6967||||537|||0.0006|||U|14|B6U14|1.74839668252|0
2014-06-24 21:00|1.6964||||373|||0.0004|||U|14|B6U14|1.74808754183|0
2014-06-24 21:30|1.6966|1.6945||0.001239|190|20||0.0003|0||U|14|B6U14|1.74829363562|0
2014-06-24 22:00|1.6967||||106|||0.0003|||U|14|B6U14|1.74839668252|0
2014-06-24 22:30|1.6967||||160|||0.0004|||U|14|B6U14|1.74839668252|0
2014-06-24 23:00|1.6962||||126|||0.0006|||U|14|B6U14|1.74788144804|0
2014-06-24 23:30|1.6962||||211|||0.0004|||U|14|B6U14|1.74788144804|0
2014-06-25 00:00|1.6959||||230|||0.0004|||U|14|B6U14|1.74757230735|0
2014-06-25 00:30|1.6953||||1019|||0.0012|||U|14|B6U14|1.74695402597|0
2014-06-25 01:00|1.6959||||1965|||0.0018|||U|14|B6U14|1.74757230735|0
2014-06-25 01:30|1.6948||||2420|||0.0021|||U|14|B6U14|1.7464387915|0
2014-06-25 02:00|1.6946||||2261|||0.0008|||U|14|B6U14|1.7462326977|0
2014-06-25 02:30|1.6947||||1568|||0.0008|||U|14|B6U14|1.7463357446|0
2014-06-25 03:00|1.6948||||2438|||0.0011|||U|14|B6U14|1.7464387915|0
2014-06-25 03:30|1.6965|1.6947||0.001062|3767|10||0.0024|0.0007||U|14|B6U14|1.74819058873|0
2014-06-25 04:00|1.6959|1.6944||0.000885|1766|1||0.0008|0||U|14|B6U14|1.74757230735|0
2014-06-25 04:30|1.6959||||1531|||0.0009|||U|14|B6U14|1.74757230735|0
2014-06-25 05:00|1.6957||||1768|||0.0011|||U|14|B6U14|1.74736621356|0
2014-06-25 05:30|1.696||||1475|||0.0008|||U|14|B6U14|1.74767535425|0
2014-06-25 06:00|1.6956||||1327|||0.0012|||U|14|B6U14|1.74726316666|0
2014-06-25 06:30|1.6963||||560|||0.0009|||U|14|B6U14|1.74798449493|0
2014-06-25 07:00|1.6961||||2184|||0.0007|||U|14|B6U14|1.74777840114|0
2014-06-25 07:30|1.6984||||4839|||0.0025|||U|14|B6U14|1.75014847975|0
2014-06-25 08:00|1.6984|1.6965||0.00112|4282|2||0.0009|0||U|14|B6U14|1.75014847975|0
2014-06-25 08:30|1.6982||||3599|||0.0006|||U|14|B6U14|1.74994238596|0
2014-06-25 09:00|1.6985|1.6964||0.001238|3168|50||0.0009|0||U|14|B6U14|1.75025152664|0
2014-06-25 09:30|1.6969|1.6955||0.000826|4915|18||0.0019|0.0005||U|14|B6U14|1.74860277631|0
2014-06-25 10:00|1.6968|1.6948||0.00118|6629|3||0.0012|0||U|14|B6U14|1.74849972941|0
2014-06-25 10:30|1.6974||||1885|||0.0008|||U|14|B6U14|1.74911801079|0
2014-06-25 11:00|1.6972||||2167|||0.0008|||U|14|B6U14|1.748911917|0
2014-06-25 11:30|1.6968||||1747|||0.0006|||U|14|B6U14|1.74849972941|0
2014-06-25 12:00|1.6965||||840|||0.0008|||U|14|B6U14|1.74819058873|0
2014-06-25 12:30|1.6962|1.6947||0.000885|1256|8||0.0007|0||U|14|B6U14|1.74788144804|0
2014-06-25 13:00|1.6969||||956|||0.001|||U|14|B6U14|1.74860277631|0
2014-06-25 13:30|1.6969||||1847|||0.0009|||U|14|B6U14|1.74860277631|0
2014-06-25 14:00|1.6967||||851|||0.0006|||U|14|B6U14|1.74839668252|0
2014-06-25 14:30|1.6969||||815|||0.0004|||U|14|B6U14|1.74860277631|0
2014-06-25 15:00|1.697||||270|||0.0004|||U|14|B6U14|1.7487058232|0
2014-06-25 15:30|1.6976||||335|||0.0006|||U|14|B6U14|1.74932410458|0
2014-06-25 17:00|1.6971||||311|||0.0006|||U|14|B6U14|1.7488088701|0
2014-06-25 17:30|1.6975||||239|||0.0008|||U|14|B6U14|1.74922105768|0
2014-06-25 18:00|1.6975||||134|||0.0005|||U|14|B6U14|1.74922105768|0
2014-06-25 18:30|1.6971||||151|||0.0004|||U|14|B6U14|1.7488088701|0
2014-06-25 19:00|1.6973||||149|||0.0004|||U|14|B6U14|1.74901496389|0
2014-06-25 19:30|1.6978||||831|||0.0007|||U|14|B6U14|1.74953019837|0
2014-06-25 20:00|1.6976||||149|||0.0004|||U|14|B6U14|1.74932410458|0
2014-06-25 20:30|1.698||||162|||0.0003|||U|14|B6U14|1.74973629216|0
2014-06-25 21:00|1.698||||94|||0.0002|||U|14|B6U14|1.74973629216|0
2014-06-25 21:30|1.6978||||205|||0.0002|||U|14|B6U14|1.74953019837|0
2014-06-25 22:00|1.698||||51|||0.0002|||U|14|B6U14|1.74973629216|0
2014-06-25 22:30|1.6978||||131|||0.0001|||U|14|B6U14|1.74953019837|0
2014-06-25 23:00|1.6977||||100|||0.0002|||U|14|B6U14|1.74942715148|0
2014-06-25 23:30|1.6976||||111|||0.0002|||U|14|B6U14|1.74932410458|0
2014-06-26 00:00|1.6973||||458|||0.0007|||U|14|B6U14|1.74901496389|0
2014-06-26 00:30|1.6981||||684|||0.0008|||U|14|B6U14|1.74983933906|0
2014-06-26 01:00|1.6983||||1303|||0.0007|||U|14|B6U14|1.75004543285|0
2014-06-26 01:30|1.6979||||1241|||0.0006|||U|14|B6U14|1.74963324527|0
2014-06-26 02:00|1.6963|1.6947||0.000944|2326|1||0.0019|0||U|14|B6U14|1.74798449493|0
2014-06-26 02:30|1.6984|1.6958||0.001533|3824|7||0.0026|0.0003||U|14|B6U14|1.75014847975|0
2014-06-26 03:00|1.6978||||1827|||0.0012|||U|14|B6U14|1.74953019837|0
2014-06-26 03:30|1.701|1.6992||0.001059|8620|20||0.0036|0.0012||U|14|B6U14|1.75282769904|0
2014-06-26 04:00|1.7002|1.698||0.001296|2920|7||0.0016|0.0001||U|14|B6U14|1.75200332387|0
2014-06-26 04:30|1.702|1.7005||0.000882|11270|16||0.0031|0.0023||U|14|B6U14|1.753858168|0
2014-06-26 05:00|1.7013|1.6996||0.001|2446|1||0.0014|0||U|14|B6U14|1.75313683973|0
2014-06-26 05:30|1.7017||||1474|||0.001|||U|14|B6U14|1.75354902731|0
2014-06-26 06:00|1.7009|1.6995||0.000824|2492|19||0.0009|0.0001||U|14|B6U14|1.75272465214|0
2014-06-26 06:30|1.7011|1.6993||0.001059|1499|6||0.0005|0||U|14|B6U14|1.75293074594|0
2014-06-26 07:00|1.702|1.7011||0.000529|5776|6||0.002|0.0003||U|14|B6U14|1.753858168|0
2014-06-26 07:30|1.7002||||6225|||0.0027|||U|14|B6U14|1.75200332387|0
2014-06-26 08:00|1.6994|1.6988||0.000353|6924|14||0.0013|0.0009||U|14|B6U14|1.75117894871|0
2014-06-26 08:30|1.6999|1.6977||0.001296|9547|5||0.0016|0||U|14|B6U14|1.75169418319|0
2014-06-26 09:00|1.7|1.6981||0.001119|3729|1||0.001|0||U|14|B6U14|1.75179723008|0
2014-06-26 09:30|1.6996||||5893|||0.0017|||U|14|B6U14|1.7513850425|0
2014-06-26 10:00|1.6998||||3823|||0.0008|||U|14|B6U14|1.75159113629|0
2014-06-26 10:30|1.7006||||3812|||0.0017|||U|14|B6U14|1.75241551146|0
2014-06-26 11:00|1.7007||||1617|||0.0007|||U|14|B6U14|1.75251855835|0
2014-06-26 11:30|1.701||||2064|||0.0008|||U|14|B6U14|1.75282769904|0
2014-06-26 12:00|1.7013|1.6991||0.001295|1081|5||0.0006|0||U|14|B6U14|1.75313683973|0
2014-06-26 12:30|1.7015||||1201|||0.0005|||U|14|B6U14|1.75334293352|0
2014-06-26 13:00|1.7015|1.7001||0.000823|1880|62||0.0009|0.0005||U|14|B6U14|1.75334293352|0
2014-06-26 13:30|1.7014||||1288|||0.0006|||U|14|B6U14|1.75323988662|0
2014-06-26 14:00|1.7015||||484|||0.0003|||U|14|B6U14|1.75334293352|0
2014-06-26 14:30|1.7018||||1060|||0.0007|||U|14|B6U14|1.75365207421|0
2014-06-26 15:00|1.7014|1.6998||0.000941|804|5||0.0005|0||U|14|B6U14|1.75323988662|0
2014-06-26 15:30|1.7017||||410|||0.0005|||U|14|B6U14|1.75354902731|0
2014-06-26 17:00|1.7014||||233|||0.0004|||U|14|B6U14|1.75323988662|0
2014-06-26 17:30|1.7017||||107|||0.0004|||U|14|B6U14|1.75354902731|0
2014-06-26 18:00|1.7011||||184|||0.0007|||U|14|B6U14|1.75293074594|0
2014-06-26 18:30|1.7012||||120|||0.0002|||U|14|B6U14|1.75303379283|0
2014-06-26 19:00|1.7018||||148|||0.0007|||U|14|B6U14|1.75365207421|0
2014-06-26 19:30|1.7025||||402|||0.0009|||U|14|B6U14|1.75437340248|0
2014-06-26 20:00|1.7021||||269|||0.0006|||U|14|B6U14|1.75396121489|0
2014-06-26 20:30|1.7022||||165|||0.0002|||U|14|B6U14|1.75406426179|0
2014-06-26 21:00|1.7023||||123|||0.0004|||U|14|B6U14|1.75416730869|0
2014-06-26 21:30|1.7027||||244|||0.0005|||U|14|B6U14|1.75457949627|0
2014-06-26 22:00|1.7028||||250|||0.0003|||U|14|B6U14|1.75468254317|0
2014-06-26 22:30|1.7035||||1431|||0.0015|||U|14|B6U14|1.75540387144|0
2014-06-26 23:00|1.7031||||524|||0.0005|||U|14|B6U14|1.75499168385|0
2014-06-26 23:30|1.7027||||158|||0.0004|||U|14|B6U14|1.75457949627|0
2014-06-27 00:00|1.7029||||355|||0.0003|||U|14|B6U14|1.75478559006|0
2014-06-27 00:30|1.7026||||291|||0.0004|||U|14|B6U14|1.75447644937|0
2014-06-27 01:00|1.7028|1.7006||0.001294|798|1||0.0006|0||U|14|B6U14|1.75468254317|0
2014-06-27 01:30|1.7025|1.701||0.000882|763|1||0.0007|0||U|14|B6U14|1.75437340248|0
2014-06-27 02:00|1.7014||||2720|||0.0015|||U|14|B6U14|1.75323988662|0
2014-06-27 02:30|1.7017||||1971|||0.0008|||U|14|B6U14|1.75354902731|0
2014-06-27 03:00|1.7017|1.7003||0.000823|2079|3||0.0009|0||U|14|B6U14|1.75354902731|0
2014-06-27 03:30|1.7014|1.6996||0.001059|3998|17||0.0022|0.0003||U|14|B6U14|1.75323988662|0
2014-06-27 04:00|1.7015||||1054|||0.0009|||U|14|B6U14|1.75334293352|0
2014-06-27 04:30|1.7011||||1277|||0.0006|||U|14|B6U14|1.75293074594|0
2014-06-27 05:00|1.7015||||714|||0.0008|||U|14|B6U14|1.75334293352|0
2014-06-27 05:30|1.7014||||2326|||0.0009|||U|14|B6U14|1.75323988662|0
2014-06-27 06:00|1.7016||||760|||0.0007|||U|14|B6U14|1.75344598042|0
2014-06-27 06:30|1.7012||||1136|||0.0008|||U|14|B6U14|1.75303379283|0
2014-06-27 07:00|1.7016|1.6995||0.001236|3769|4||0.0014|0.0002||U|14|B6U14|1.75344598042|0
2014-06-27 07:30|1.7017||||2301|||0.0009|||U|14|B6U14|1.75354902731|0
2014-06-27 08:00|1.7011||||2393|||0.0008|||U|14|B6U14|1.75293074594|0
2014-06-27 08:30|1.7001||||3529|||0.0013|||U|14|B6U14|1.75190027698|0
2014-06-27 09:00|1.7005||||4932|||0.0009|||U|14|B6U14|1.75231246456|0
2014-06-27 09:30|1.7006|1.6989||0.001001|2597|5||0.0007|0||U|14|B6U14|1.75241551146|0
2014-06-27 10:00|1.7008||||3359|||0.0008|||U|14|B6U14|1.75262160525|0
2014-06-27 10:30|1.7005||||2085|||0.0008|||U|14|B6U14|1.75231246456|0
2014-06-27 11:00|1.7007||||1449|||0.0005|||U|14|B6U14|1.75251855835|0
2014-06-27 11:30|1.701|1.6992||0.001059|1836|3||0.0008|0||U|14|B6U14|1.75282769904|0
2014-06-27 12:00|1.7008||||1103|||0.0005|||U|14|B6U14|1.75262160525|0
2014-06-27 12:30|1.7009||||814|||0.0005|||U|14|B6U14|1.75272465214|0
2014-06-27 13:00|1.7008||||317|||0.0004|||U|14|B6U14|1.75262160525|0
2014-06-27 13:30|1.7011||||789|||0.0005|||U|14|B6U14|1.75293074594|0
2014-06-27 14:00|1.7017||||856|||0.0007|||U|14|B6U14|1.75354902731|0
2014-06-27 14:30|1.7029||||1769|||0.0013|||U|14|B6U14|1.75478559006|0
2014-06-27 15:00|1.7026|1.7015||0.000646|936|1||0.001|0||U|14|B6U14|1.75447644937|0
2014-06-27 15:30|1.7027||||615|||0.0015|||U|14|B6U14|1.75457949627|0
2014-06-29 17:00|1.7024|1.7011||0.000764|307|1||0.0004|0||U|14|B6U14|1.75427035558|0
2014-06-29 17:30|1.7025||||199|||0.0003|||U|14|B6U14|1.75437340248|0
2014-06-29 18:00|1.7025||||228|||0.0004|||U|14|B6U14|1.75437340248|0
2014-06-29 18:30|1.7024||||104|||0.0002|||U|14|B6U14|1.75427035558|0
2014-06-29 19:00|1.7024||||287|||0.0003|||U|14|B6U14|1.75427035558|0
2014-06-29 19:30|1.7019||||243|||0.0006|||U|14|B6U14|1.7537551211|0
2014-06-29 20:00|1.702||||77|||0.0002|||U|14|B6U14|1.753858168|0
2014-06-29 20:30|1.7021||||299|||0.0005|||U|14|B6U14|1.75396121489|0
2014-06-29 21:00|1.7016||||272|||0.0006|||U|14|B6U14|1.75344598042|0
2014-06-29 21:30|1.7017||||92|||0.0003|||U|14|B6U14|1.75354902731|0
2014-06-29 22:00|1.7018||||92|||0.0003|||U|14|B6U14|1.75365207421|0
2014-06-29 22:30|1.7019||||38|||0.0003|||U|14|B6U14|1.7537551211|0
2014-06-29 23:00|1.7018||||49|||0.0001|||U|14|B6U14|1.75365207421|0
2014-06-29 23:30|1.7016||||61|||0.0003|||U|14|B6U14|1.75344598042|0
2014-06-30 00:00|1.7017||||59|||0.0002|||U|14|B6U14|1.75354902731|0
2014-06-30 00:30|1.7019||||361|||0.0005|||U|14|B6U14|1.7537551211|0
2014-06-30 01:00|1.7017||||1451|||0.0016|||U|14|B6U14|1.75354902731|0
2014-06-30 01:30|1.7007|1.6995||0.000706|1065|2||0.0018|0.0004||U|14|B6U14|1.75251855835|0
2014-06-30 02:00|1.7013||||1364|||0.001|||U|14|B6U14|1.75313683973|0
2014-06-30 02:30|1.7014||||1774|||0.001|||U|14|B6U14|1.75323988662|0
2014-06-30 03:00|1.7015||||1373|||0.0008|||U|14|B6U14|1.75334293352|0
2014-06-30 03:30|1.7017||||717|||0.0005|||U|14|B6U14|1.75354902731|0
2014-06-30 04:00|1.7009||||1484|||0.0011|||U|14|B6U14|1.75272465214|0
2014-06-30 04:30|1.7007|1.6993||0.000824|1181|1||0.0007|0||U|14|B6U14|1.75251855835|0
2014-06-30 05:00|1.7005||||2577|||0.0009|||U|14|B6U14|1.75231246456|0
2014-06-30 05:30|1.7025|1.7009||0.000941|4314|1||0.0026|0||U|14|B6U14|1.75437340248|0
2014-06-30 06:00|1.7039|1.7019||0.001175|3803|2||0.0018|0.0001||U|14|B6U14|1.75581605902|0
2014-06-30 06:30|1.7034||||1905|||0.0011|||U|14|B6U14|1.75530082454|0
2014-06-30 07:00|1.7034||||2473|||0.0008|||U|14|B6U14|1.75530082454|0
2014-06-30 07:30|1.7041|1.7025||0.00094|2912|4||0.0013|0.0002||U|14|B6U14|1.75602215281|0
2014-06-30 08:00|1.7039||||1897|||0.0006|||U|14|B6U14|1.75581605902|0
2014-06-30 08:30|1.7043||||3767|||0.0011|||U|14|B6U14|1.7562282466|0
2014-06-30 09:00|1.706|1.7043||0.000997|9687|10||0.0023|0.0009||U|14|B6U14|1.75798004383|0
2014-06-30 09:30|1.7087|1.707||0.000996|13489|16||0.0031|0.0018||U|14|B6U14|1.76076231002|0
2014-06-30 10:00|1.7093|1.7077||0.000937|14356|23||0.0017|0.0004||U|14|B6U14|1.7613805914|0
2014-06-30 10:30|1.7094||||2866|||0.0006|||U|14|B6U14|1.76148363829|0
2014-06-30 11:00|1.7092||||3754|||0.0013|||U|14|B6U14|1.7612775445|0
2014-06-30 11:30|1.7092||||2068|||0.0007|||U|14|B6U14|1.7612775445|0
2014-06-30 12:00|1.7094|1.7077||0.000995|1129|1||0.0005|0||U|14|B6U14|1.76148363829|0
2014-06-30 12:30|1.7094||||1441|||0.0004|||U|14|B6U14|1.76148363829|0
2014-06-30 13:00|1.7101|1.7083||0.001054|1899|1||0.0009|0||U|14|B6U14|1.76220496657|0
2014-06-30 13:30|1.7096||||2876|||0.0008|||U|14|B6U14|1.76168973209|0
2014-06-30 14:00|1.71|1.7083||0.000995|1916|1||0.0008|0||U|14|B6U14|1.76210191967|0
2014-06-30 14:30|1.7105|1.7086||0.001112|1275|4||0.0005|0.0002||U|14|B6U14|1.76261715415|0
2014-06-30 15:00|1.7102|1.7087||0.000878|672|3||0.0006|0||U|14|B6U14|1.76230801346|0
2014-06-30 15:30|1.7096|1.7084||0.000702|652|3||0.0008|0||U|14|B6U14|1.76168973209|0
2014-06-30 17:00|1.7097||||326|||0.0006|||U|14|B6U14|1.76179277898|0
2014-06-30 17:30|1.7092||||227|||0.0007|||U|14|B6U14|1.7612775445|0
2014-06-30 18:00|1.7094||||117|||0.0006|||U|14|B6U14|1.76148363829|0
2014-06-30 18:30|1.7098||||115|||0.0005|||U|14|B6U14|1.76189582588|0
2014-06-30 19:00|1.7098|1.708||0.001054|287|1||0.0003|0||U|14|B6U14|1.76189582588|0
2014-06-30 19:30|1.7099|1.708||0.001112|493|1||0.0005|0||U|14|B6U14|1.76199887277|0
2014-06-30 20:00|1.7099||||377|||0.0004|||U|14|B6U14|1.76199887277|0
2014-06-30 20:30|1.71||||306|||0.0004|||U|14|B6U14|1.76210191967|0
2014-06-30 21:00|1.7097||||202|||0.0006|||U|14|B6U14|1.76179277898|0
2014-06-30 21:30|1.7096||||232|||0.0004|||U|14|B6U14|1.76168973209|0
2014-06-30 22:00|1.7093||||472|||0.0004|||U|14|B6U14|1.7613805914|0
2014-06-30 22:30|1.7094||||132|||0.0002|||U|14|B6U14|1.76148363829|0
2014-06-30 23:00|1.7097|1.7077||0.001171|191|1||0.0004|0||U|14|B6U14|1.76179277898|0
2014-06-30 23:30|1.7096|1.7081||0.000878|621|2||0.0008|0||U|14|B6U14|1.76168973209|0
2014-07-01 00:00|1.7094||||265|||0.0006|||U|14|B6U14|1.76148363829|0
2014-07-01 00:30|1.7093||||497|||0.0005|||U|14|B6U14|1.7613805914|0
2014-07-01 01:00|1.709||||844|||0.0006|||U|14|B6U14|1.76107145071|0
2014-07-01 01:30|1.7092||||1940|||0.0008|||U|14|B6U14|1.7612775445|0
2014-07-01 02:00|1.7092||||1364|||0.0009|||U|14|B6U14|1.7612775445|0
2014-07-01 02:30|1.7094||||1183|||0.0008|||U|14|B6U14|1.76148363829|0
2014-07-01 03:00|1.7091||||1740|||0.0009|||U|14|B6U14|1.76117449761|0
2014-07-01 03:30|1.7119|1.7105||0.000818|8324|3||0.0032|0||U|14|B6U14|1.76405981069|0
2014-07-01 04:00|1.7132|1.7108||0.001403|4586|2||0.002|0.0001||U|14|B6U14|1.76539942034|0
2014-07-01 04:30|1.7132|1.7119||0.000759|2033|2||0.0009|0.0005||U|14|B6U14|1.76539942034|0
2014-07-01 05:00|1.7121|1.7105||0.000935|2059|40||0.0011|0.0005||U|14|B6U14|1.76426590448|0
2014-07-01 05:30|1.7125||||1791|||0.0009|||U|14|B6U14|1.76467809207|0
2014-07-01 06:00|1.7123|1.7105||0.001052|2128|27||0.0011|0.0003||U|14|B6U14|1.76447199828|0
2014-07-01 06:30|1.7136|1.7118||0.001052|3302|25||0.0016|0.001||U|14|B6U14|1.76581160792|0
2014-07-01 07:00|1.7143|1.7123||0.001168|4125|34||0.0011|0.0003||U|14|B6U14|1.76653293619|0
2014-07-01 07:30|1.7136|1.7124||0.000701|2559|26||0.0009|0.0003||U|14|B6U14|1.76581160792|0
2014-07-01 08:00|1.7133|1.7116||0.000993|3198|4||0.0006|0||U|14|B6U14|1.76550246723|0
2014-07-01 08:30|1.7137|1.7117||0.001168|3836|5||0.0009|0||U|14|B6U14|1.76591465482|0
2014-07-01 09:00|1.7139|1.7122||0.000993|5774|13||0.0015|0.0009||U|14|B6U14|1.76612074861|0
2014-07-01 09:30|1.7127||||4182|||0.0017|||U|14|B6U14|1.76488418586|0
2014-07-01 10:00|1.7134||||4439|||0.0013|||U|14|B6U14|1.76560551413|0
2014-07-01 10:30|1.7135||||3706|||0.0008|||U|14|B6U14|1.76570856103|0
2014-07-01 11:00|1.7141|1.7124||0.000993|2305|1||0.0011|0||U|14|B6U14|1.7663268424|0
2014-07-01 11:30|1.7154|1.7131||0.001343|3433|4||0.0016|0.0008||U|14|B6U14|1.76766645205|0
2014-07-01 12:00|1.715|1.7134||0.000934|1215|26||0.0007|0.0001||U|14|B6U14|1.76725426446|0
2014-07-01 12:30|1.7146|1.7131||0.000876|660|7||0.0006|0||U|14|B6U14|1.76684207688|0
2014-07-01 13:00|1.7147||||517|||0.0003|||U|14|B6U14|1.76694512378|0
2014-07-01 13:30|1.7141||||1794|||0.001|||U|14|B6U14|1.7663268424|0
2014-07-01 14:00|1.7143|1.7122||0.001226|1106|9||0.0005|0||U|14|B6U14|1.76653293619|0
2014-07-01 14:30|1.7142||||615|||0.0004|||U|14|B6U14|1.7664298893|0
2014-07-01 15:00|1.7142||||370|||0.0005|||U|14|B6U14|1.7664298893|0
2014-07-01 15:30|1.714||||269|||0.0004|||U|14|B6U14|1.76622379551|0
2014-07-01 17:00|1.7139||||288|||0.0004|||U|14|B6U14|1.76612074861|0
2014-07-01 17:30|1.7139||||61|||0.0002|||U|14|B6U14|1.76612074861|0
2014-07-01 18:00|1.7139||||62|||0.0002|||U|14|B6U14|1.76612074861|0
2014-07-01 18:30|1.7137||||244|||0.0004|||U|14|B6U14|1.76591465482|0
2014-07-01 19:00|1.714||||344|||0.0007|||U|14|B6U14|1.76622379551|0
2014-07-01 19:30|1.7136||||235|||0.0006|||U|14|B6U14|1.76581160792|0
2014-07-01 20:00|1.7135||||71|||0.0002|||U|14|B6U14|1.76570856103|0
2014-07-01 20:30|1.7135||||457|||0.0006|||U|14|B6U14|1.76570856103|0
2014-07-01 21:00|1.7138||||479|||0.0006|||U|14|B6U14|1.76601770171|0
2014-07-01 21:30|1.714||||67|||0.0002|||U|14|B6U14|1.76622379551|0
2014-07-01 22:00|1.7141||||35|||0.0002|||U|14|B6U14|1.7663268424|0
2014-07-01 22:30|1.7141||||69|||0.0002|||U|14|B6U14|1.7663268424|0
2014-07-01 23:00|1.7137|1.7119||0.001051|90|1||0.0004|0||U|14|B6U14|1.76591465482|0
2014-07-01 23:30|1.7137|1.7117||0.001168|359|1||0.0004|0||U|14|B6U14|1.76591465482|0
2014-07-02 00:00|1.7137||||221|||0.0003|||U|14|B6U14|1.76591465482|0
2014-07-02 00:30|1.7138||||154|||0.0004|||U|14|B6U14|1.76601770171|0
2014-07-02 01:00|1.7141|1.7124||0.000993|1403|6||0.001|0.0002||U|14|B6U14|1.7663268424|0
2014-07-02 01:30|1.7145||||942|||0.0007|||U|14|B6U14|1.76673902998|0
2014-07-02 02:00|1.714||||1731|||0.0008|||U|14|B6U14|1.76622379551|0
2014-07-02 02:30|1.714||||776|||0.0006|||U|14|B6U14|1.76622379551|0
2014-07-02 03:00|1.714||||1199|||0.0008|||U|14|B6U14|1.76622379551|0
2014-07-02 03:30|1.7155|1.7144||0.000642|9470|29||0.0028|0.002||U|14|B6U14|1.76776949894|0
2014-07-02 04:00|1.7157||||1071|||0.0005|||U|14|B6U14|1.76797559274|0
2014-07-02 04:30|1.715|1.7134||0.000934|1438|3||0.0008|0||U|14|B6U14|1.76725426446|0
2014-07-02 05:00|1.7155||||610|||0.0006|||U|14|B6U14|1.76776949894|0
2014-07-02 05:30|1.7151||||1356|||0.0009|||U|14|B6U14|1.76735731136|0
2014-07-02 06:00|1.7156|1.7141||0.000875|1274|5||0.0011|0.0004||U|14|B6U14|1.76787254584|0
2014-07-02 06:30|1.7156||||852|||0.0004|||U|14|B6U14|1.76787254584|0
2014-07-02 07:00|1.7135|1.7121||0.000818|8328|28||0.0026|0.0013||U|14|B6U14|1.76570856103|0
2014-07-02 07:30|1.7136|1.7117||0.00111|3608|5||0.0007|0||U|14|B6U14|1.76581160792|0
2014-07-02 08:00|1.7139||||2667|||0.0009|||U|14|B6U14|1.76612074861|0
2014-07-02 08:30|1.7146||||4098|||0.0009|||U|14|B6U14|1.76684207688|0
2014-07-02 09:00|1.7151|1.7131||0.001167|3110|10||0.0008|0.0003||U|14|B6U14|1.76735731136|0
2014-07-02 09:30|1.7158||||4504|||0.0011|||U|14|B6U14|1.76807863963|0
2014-07-02 10:00|1.7154|1.7144||0.000583|3831|1||0.001|0||U|14|B6U14|1.76766645205|0
2014-07-02 10:30|1.7154|1.7137||0.000992|3553|1||0.0005|0||U|14|B6U14|1.76766645205|0
2014-07-02 11:00|1.7146||||2256|||0.001|||U|14|B6U14|1.76684207688|0
2014-07-02 11:30|1.7151|1.7126||0.00146|2474|18||0.001|0.0001||U|14|B6U14|1.76735731136|0
2014-07-02 12:00|1.7147||||1011|||0.0008|||U|14|B6U14|1.76694512378|0
2014-07-02 12:30|1.7148|1.7125||0.001343|1166|1||0.0007|0||U|14|B6U14|1.76704817067|0
2014-07-02 13:00|1.7152||||847|||0.0003|||U|14|B6U14|1.76746035826|0
2014-07-02 13:30|1.7153||||1653|||0.0004|||U|14|B6U14|1.76756340515|0
2014-07-02 14:00|1.7156||||770|||0.0004|||U|14|B6U14|1.76787254584|0
2014-07-02 14:30|1.7154||||669|||0.0002|||U|14|B6U14|1.76766645205|0
2014-07-02 15:00|1.7155||||454|||0.0004|||U|14|B6U14|1.76776949894|0
2014-07-02 15:30|1.7155||||340|||0.0003|||U|14|B6U14|1.76776949894|0
2014-07-02 17:00|1.7154||||133|||0.0005|||U|14|B6U14|1.76766645205|0
2014-07-02 17:30|1.7151||||88|||0.0003|||U|14|B6U14|1.76735731136|0
2014-07-02 18:00|1.7152||||36|||0.0001|||U|14|B6U14|1.76746035826|0
2014-07-02 18:30|1.715|1.7132||0.001051|127|1||0.0005|0||U|14|B6U14|1.76725426446|0
2014-07-02 19:00|1.7153||||87|||0.0002|||U|14|B6U14|1.76756340515|0
2014-07-02 19:30|1.7151||||92|||0.0002|||U|14|B6U14|1.76735731136|0
2014-07-02 20:00|1.7144|1.7126||0.001051|915|20||0.001|0||U|14|B6U14|1.76663598309|0
2014-07-02 20:30|1.7151||||399|||0.001|||U|14|B6U14|1.76735731136|0
2014-07-02 21:00|1.7149||||94|||0.0003|||U|14|B6U14|1.76715121757|0
2014-07-02 21:30|1.7149||||146|||0.0003|||U|14|B6U14|1.76715121757|0
2014-07-02 22:00|1.7145||||77|||0.0003|||U|14|B6U14|1.76673902998|0
2014-07-02 22:30|1.7148||||159|||0.0005|||U|14|B6U14|1.76704817067|0
2014-07-02 23:00|1.7146||||103|||0.0003|||U|14|B6U14|1.76684207688|0
2014-07-02 23:30|1.7146||||30|||0.0001|||U|14|B6U14|1.76684207688|0
2014-07-03 00:00|1.7147||||119|||0.0002|||U|14|B6U14|1.76694512378|0
2014-07-03 00:30|1.7142||||185|||0.0005|||U|14|B6U14|1.7664298893|0
2014-07-03 01:00|1.7141||||843|||0.0008|||U|14|B6U14|1.7663268424|0
2014-07-03 01:30|1.7141|1.7123||0.001051|1053|2||0.0006|0||U|14|B6U14|1.7663268424|0
2014-07-03 02:00|1.7143||||1381|||0.0006|||U|14|B6U14|1.76653293619|0
2014-07-03 02:30|1.7146||||1960|||0.0009|||U|14|B6U14|1.76684207688|0
2014-07-03 03:00|1.7146||||2720|||0.001|||U|14|B6U14|1.76684207688|0
2014-07-03 03:30|1.7127||||7644|||0.0022|||U|14|B6U14|1.76488418586|0
2014-07-03 04:00|1.7137|1.7119||0.001051|1899|2||0.0012|0.0009||U|14|B6U14|1.76591465482|0
2014-07-03 04:30|1.7139||||1252|||0.0009|||U|14|B6U14|1.76612074861|0
2014-07-03 05:00|1.7141||||888|||0.0009|||U|14|B6U14|1.7663268424|0
2014-07-03 05:30|1.7128|1.7112||0.000935|2829|1||0.002|0||U|14|B6U14|1.76498723275|0
2014-07-03 06:00|1.712||||3013|||0.0011|||U|14|B6U14|1.76416285759|0
2014-07-03 06:30|1.7123|1.7105||0.001052|1727|1||0.0009|0||U|14|B6U14|1.76447199828|0
2014-07-03 07:00|1.7117|1.7102||0.000877|2701|18||0.0012|0.0001||U|14|B6U14|1.7638537169|0
2014-07-03 07:30|1.711|1.7081||0.001698|7740|16||0.0051|0.0041||U|14|B6U14|1.76313238863|0
2014-07-03 08:00|1.7136|1.7117||0.00111|7227|22||0.0029|0.0003||U|14|B6U14|1.76581160792|0
2014-07-03 08:30|1.7136||||5770|||0.0012|||U|14|B6U14|1.76581160792|0
2014-07-03 09:00|1.7142|1.712||0.001285|4163|1||0.0014|0||U|14|B6U14|1.7664298893|0
2014-07-03 09:30|1.7132|1.7121||0.000642|2514|1||0.001|0||U|14|B6U14|1.76539942034|0
2014-07-03 10:00|1.7132|1.7114||0.001052|2287|1||0.0007|0||U|14|B6U14|1.76539942034|0
2014-07-03 10:30|1.7141||||2684|||0.0012|||U|14|B6U14|1.7663268424|0
2014-07-03 11:00|1.7142|1.7123||0.00111|1588|2||0.0006|0||U|14|B6U14|1.7664298893|0
2014-07-03 11:30|1.7138||||2185|||0.0006|||U|14|B6U14|1.76601770171|0
2014-07-03 12:00|1.7145|1.7126||0.001109|1070|5||0.0006|0.0005||U|14|B6U14|1.76673902998|0
2014-07-03 12:30|1.7141||||180|||0.0004|||U|14|B6U14|1.7663268424|0
2014-07-03 13:00|1.714||||342|||0.0002|||U|14|B6U14|1.76622379551|0
2014-07-03 13:30|1.7141||||434|||0.0002|||U|14|B6U14|1.7663268424|0
2014-07-03 14:00|1.7145||||382|||0.0005|||U|14|B6U14|1.76673902998|0
2014-07-03 14:30|1.7142||||238|||0.0005|||U|14|B6U14|1.7664298893|0
2014-07-03 15:00|1.7144||||322|||0.0004|||U|14|B6U14|1.76663598309|0
2014-07-03 15:30|1.7147||||202|||0.0004|||U|14|B6U14|1.76694512378|0
2014-07-03 17:00|1.7146||||171|||0.0004|||U|14|B6U14|1.76684207688|0
2014-07-03 17:30|1.7143||||103|||0.0002|||U|14|B6U14|1.76653293619|0
2014-07-03 18:00|1.7142||||53|||0.0001|||U|14|B6U14|1.7664298893|0
2014-07-03 18:30|1.7142||||63|||0.0002|||U|14|B6U14|1.7664298893|0
2014-07-03 19:00|1.7145||||216|||0.0006|||U|14|B6U14|1.76673902998|0
2014-07-03 19:30|1.7148||||494|||0.0004|||U|14|B6U14|1.76704817067|0
2014-07-03 20:00|1.7147||||75|||0.0002|||U|14|B6U14|1.76694512378|0
2014-07-03 20:30|1.7153|1.7132||0.001226|744|1||0.001|0||U|14|B6U14|1.76756340515|0
2014-07-03 21:00|1.7154||||87|||0.0002|||U|14|B6U14|1.76766645205|0
2014-07-03 21:30|1.7157||||425|||0.0004|||U|14|B6U14|1.76797559274|0
2014-07-03 22:00|1.7156||||100|||0.0004|||U|14|B6U14|1.76787254584|0
2014-07-03 22:30|1.7154|1.7136||0.00105|23|2||0.0002|0||U|14|B6U14|1.76766645205|0
2014-07-03 23:00|1.7161|1.7143||0.00105|905|4||0.0011|0.0003||U|14|B6U14|1.76838778032|0
2014-07-03 23:30|1.716||||264|||0.0005|||U|14|B6U14|1.76828473342|0
2014-07-04 00:00|1.7162||||334|||0.0005|||U|14|B6U14|1.76849082721|0
2014-07-04 00:30|1.7165|1.715||0.000875|801|5||0.0008|0||U|14|B6U14|1.7687999679|0
2014-07-04 01:00|1.7154||||590|||0.0012|||U|14|B6U14|1.76766645205|0
2014-07-04 01:30|1.7151|1.7134||0.000992|376|8||0.0006|0.0003||U|14|B6U14|1.76735731136|0
2014-07-04 02:00|1.7148|1.7133||0.000876|749|8||0.0007|0.0001||U|14|B6U14|1.76704817067|0
2014-07-04 02:30|1.7144||||1563|||0.0011|||U|14|B6U14|1.76663598309|0
2014-07-04 03:00|1.714||||1130|||0.0008|||U|14|B6U14|1.76622379551|0
2014-07-04 03:30|1.7143||||929|||0.0004|||U|14|B6U14|1.76653293619|0
2014-07-04 04:00|1.7135||||1373|||0.001|||U|14|B6U14|1.76570856103|0
2014-07-04 04:30|1.7128||||679|||0.001|||U|14|B6U14|1.76498723275|0
2014-07-04 05:00|1.7136||||575|||0.0008|||U|14|B6U14|1.76581160792|0
2014-07-04 05:30|1.7133||||602|||0.0007|||U|14|B6U14|1.76550246723|0
2014-07-04 06:00|1.7132|1.7106||0.00152|1303|1||0.001|0||U|14|B6U14|1.76539942034|0
2014-07-04 06:30|1.7129||||890|||0.0009|||U|14|B6U14|1.76509027965|0
2014-07-04 07:00|1.7136||||1307|||0.0011|||U|14|B6U14|1.76581160792|0
2014-07-04 07:30|1.7133|1.7117||0.000935|643|1||0.0005|0||U|14|B6U14|1.76550246723|0
2014-07-04 08:00|1.7133|1.7115||0.001052|326|2||0.0005|0||U|14|B6U14|1.76550246723|0
2014-07-04 08:30|1.7142||||1711|||0.0009|||U|14|B6U14|1.7664298893|0
2014-07-04 09:00|1.7141||||587|||0.0006|||U|14|B6U14|1.7663268424|0
2014-07-04 09:30|1.7137||||702|||0.0005|||U|14|B6U14|1.76591465482|0
2014-07-04 10:00|1.7138||||846|||0.0006|||U|14|B6U14|1.76601770171|0
2014-07-04 10:30|1.7151||||1172|||0.002|||U|14|B6U14|1.76735731136|0
2014-07-04 11:00|1.7153||||326|||0.0004|||U|14|B6U14|1.76756340515|0
2014-07-04 11:30|1.7153||||275|||0.0005|||U|14|B6U14|1.76756340515|0
2014-07-06 17:00|1.7149||||283|||0.0005|||U|14|B6U14|1.76715121757|0
2014-07-06 17:30|1.7146||||148|||0.0003|||U|14|B6U14|1.76684207688|0
2014-07-06 18:00|1.7144||||101|||0.0003|||U|14|B6U14|1.76663598309|0
2014-07-06 18:30|1.7144||||504|||0.0008|||U|14|B6U14|1.76663598309|0
2014-07-06 19:00|1.7138||||195|||0.0006|||U|14|B6U14|1.76601770171|0
2014-07-06 19:30|1.7129||||430|||0.0008|||U|14|B6U14|1.76509027965|0
2014-07-06 20:00|1.7129||||172|||0.0004|||U|14|B6U14|1.76509027965|0
2014-07-06 20:30|1.7133||||218|||0.0005|||U|14|B6U14|1.76550246723|0
2014-07-06 21:00|1.7137||||284|||0.0006|||U|14|B6U14|1.76591465482|0
2014-07-06 21:30|1.7136||||201|||0.0004|||U|14|B6U14|1.76581160792|0
2014-07-06 22:00|1.7134||||245|||0.0003|||U|14|B6U14|1.76560551413|0
2014-07-06 22:30|1.7133||||186|||0.0003|||U|14|B6U14|1.76550246723|0
2014-07-06 23:00|1.7132|1.7115||0.000993|341|1||0.0005|0||U|14|B6U14|1.76539942034|0
2014-07-06 23:30|1.7131||||92|||0.0003|||U|14|B6U14|1.76529637344|0
2014-07-07 00:00|1.7131||||157|||0.0004|||U|14|B6U14|1.76529637344|0
2014-07-07 00:30|1.7135||||159|||0.0005|||U|14|B6U14|1.76570856103|0
2014-07-07 01:00|1.7143|1.7124||0.00111|701|2||0.001|0.0005||U|14|B6U14|1.76653293619|0
2014-07-07 01:30|1.714||||653|||0.0007|||U|14|B6U14|1.76622379551|0
2014-07-07 02:00|1.7139||||1048|||0.0008|||U|14|B6U14|1.76612074861|0
2014-07-07 02:30|1.7137||||706|||0.0006|||U|14|B6U14|1.76591465482|0
2014-07-07 03:00|1.714||||690|||0.0008|||U|14|B6U14|1.76622379551|0
2014-07-07 03:30|1.7134||||1020|||0.001|||U|14|B6U14|1.76560551413|0
2014-07-07 04:00|1.7135||||767|||0.0007|||U|14|B6U14|1.76570856103|0
2014-07-07 04:30|1.7131||||1363|||0.0008|||U|14|B6U14|1.76529637344|0
2014-07-07 05:00|1.7114|1.71||0.000819|3483|5||0.002|0||U|14|B6U14|1.76354457621|0
2014-07-07 05:30|1.711||||2434|||0.0011|||U|14|B6U14|1.76313238863|0
2014-07-07 06:00|1.7119||||1989|||0.0013|||U|14|B6U14|1.76405981069|0
2014-07-07 06:30|1.712||||855|||0.0009|||U|14|B6U14|1.76416285759|0
2014-07-07 07:00|1.7106|1.7093||0.000761|3379|15||0.0015|0.0005||U|14|B6U14|1.76272020105|0
2014-07-07 07:30|1.7105|1.7088||0.000995|3464|56||0.0012|0.0003||U|14|B6U14|1.76261715415|0
2014-07-07 08:00|1.7107||||1560|||0.0005|||U|14|B6U14|1.76282324794|0
2014-07-07 08:30|1.7112|1.7098||0.000819|3774|8||0.0011|0.0005||U|14|B6U14|1.76333848242|0
2014-07-07 09:00|1.7114||||2152|||0.0008|||U|14|B6U14|1.76354457621|0
2014-07-07 09:30|1.7118||||2744|||0.0009|||U|14|B6U14|1.7639567638|0
2014-07-07 10:00|1.712|1.7106||0.000818|3841|20||0.0008|0.0004||U|14|B6U14|1.76416285759|0
2014-07-07 10:30|1.7118||||1688|||0.0007|||U|14|B6U14|1.7639567638|0
2014-07-07 11:00|1.7119|1.71||0.001111|1536|2||0.0005|0||U|14|B6U14|1.76405981069|0
2014-07-07 11:30|1.712||||1264|||0.0006|||U|14|B6U14|1.76416285759|0
2014-07-07 12:00|1.7129||||1707|||0.001|||U|14|B6U14|1.76509027965|0
2014-07-07 12:30|1.7123|1.7106||0.000994|1013|1||0.0009|0||U|14|B6U14|1.76447199828|0
2014-07-07 13:00|1.7122||||525|||0.0002|||U|14|B6U14|1.76436895138|0
2014-07-07 13:30|1.7122|1.7103||0.001111|1486|27||0.0003|0.0002||U|14|B6U14|1.76436895138|0
2014-07-07 14:00|1.7119||||955|||0.0004|||U|14|B6U14|1.76405981069|0
2014-07-07 14:30|1.7123||||1868|||0.0008|||U|14|B6U14|1.76447199828|0
2014-07-07 15:00|1.7119||||184|||0.0005|||U|14|B6U14|1.76405981069|0
2014-07-07 15:30|1.7118||||411|||0.0006|||U|14|B6U14|1.7639567638|0
2014-07-07 17:00|1.7126||||474|||0.0009|||U|14|B6U14|1.76478113896|0
2014-07-07 17:30|1.7124||||47|||0.0002|||U|14|B6U14|1.76457504517|0
2014-07-07 18:00|1.7124||||103|||0.0004|||U|14|B6U14|1.76457504517|0
2014-07-07 18:30|1.7124||||15|||0.0002|||U|14|B6U14|1.76457504517|0
2014-07-07 19:00|1.713||||341|||0.0009|||U|14|B6U14|1.76519332655|0
2014-07-07 19:30|1.7128|1.711||0.001052|160|2||0.0003|0||U|14|B6U14|1.76498723275|0
2014-07-07 20:00|1.713||||534|||0.0007|||U|14|B6U14|1.76519332655|0
2014-07-07 20:30|1.7132||||447|||0.0009|||U|14|B6U14|1.76539942034|0
2014-07-07 21:00|1.7124||||252|||0.001|||U|14|B6U14|1.76457504517|0
2014-07-07 21:30|1.7125||||161|||0.0003|||U|14|B6U14|1.76467809207|0
2014-07-07 22:00|1.7124||||151|||0.0003|||U|14|B6U14|1.76457504517|0
2014-07-07 22:30|1.712||||218|||0.0005|||U|14|B6U14|1.76416285759|0
2014-07-07 23:00|1.7118||||265|||0.0004|||U|14|B6U14|1.7639567638|0
2014-07-07 23:30|1.7118||||58|||0.0004|||U|14|B6U14|1.7639567638|0
2014-07-08 00:00|1.712||||105|||0.0002|||U|14|B6U14|1.76416285759|0
2014-07-08 00:30|1.712||||56|||0.0002|||U|14|B6U14|1.76416285759|0
2014-07-08 01:00|1.7123||||878|||0.0009|||U|14|B6U14|1.76447199828|0
2014-07-08 01:30|1.7125||||1143|||0.0008|||U|14|B6U14|1.76467809207|0
2014-07-08 02:00|1.7125||||2028|||0.0009|||U|14|B6U14|1.76467809207|0
2014-07-08 02:30|1.7129||||1591|||0.0013|||U|14|B6U14|1.76509027965|0
2014-07-08 03:00|1.7124||||2236|||0.0011|||U|14|B6U14|1.76457504517|0
2014-07-08 03:30|1.7089|1.7073||0.000937|15556|2||0.0048|0.0002||U|14|B6U14|1.76096840382|0
2014-07-08 04:00|1.7095||||2302|||0.0013|||U|14|B6U14|1.76158668519|0
2014-07-08 04:30|1.7095|1.7077||0.001054|1296|1||0.0007|0||U|14|B6U14|1.76158668519|0
2014-07-08 05:00|1.7097||||1148|||0.0007|||U|14|B6U14|1.76179277898|0
2014-07-08 05:30|1.7109|1.7088||0.001229|2274|5||0.0012|0||U|14|B6U14|1.76302934173|0
2014-07-08 06:00|1.7108||||1517|||0.0006|||U|14|B6U14|1.76292629484|0
2014-07-08 06:30|1.7109||||1912|||0.001|||U|14|B6U14|1.76302934173|0
2014-07-08 07:00|1.7109||||1646|||0.0007|||U|14|B6U14|1.76302934173|0
2014-07-08 07:30|1.7111||||1024|||0.0004|||U|14|B6U14|1.76323543552|0
2014-07-08 08:00|1.7109|1.7092||0.000995|2773|5||0.0004|0||U|14|B6U14|1.76302934173|0
2014-07-08 08:30|1.7113||||4186|||0.0011|||U|14|B6U14|1.76344152932|0
2014-07-08 09:00|1.7108|1.7096||0.000702|3456|3||0.0008|0.0001||U|14|B6U14|1.76292629484|0
2014-07-08 09:30|1.7109||||2639|||0.0005|||U|14|B6U14|1.76302934173|0
2014-07-08 10:00|1.7114|1.7093||0.001229|2502|3||0.0006|0||U|14|B6U14|1.76354457621|0
2014-07-08 10:30|1.7116|1.7101||0.000877|2854|2||0.0008|0||U|14|B6U14|1.76375067|0
2014-07-08 11:00|1.7123|1.7105||0.001052|2610|2||0.001|0.0001||U|14|B6U14|1.76447199828|0
2014-07-08 11:30|1.7119||||1293|||0.0006|||U|14|B6U14|1.76405981069|0
2014-07-08 12:00|1.7123||||810|||0.0006|||U|14|B6U14|1.76447199828|0
2014-07-08 12:30|1.712||||644|||0.0004|||U|14|B6U14|1.76416285759|0
2014-07-08 13:00|1.7121||||584|||0.0003|||U|14|B6U14|1.76426590448|0
2014-07-08 13:30|1.712||||863|||0.0004|||U|14|B6U14|1.76416285759|0
2014-07-08 14:00|1.7122||||472|||0.0004|||U|14|B6U14|1.76436895138|0
2014-07-08 14:30|1.7123||||1006|||0.0005|||U|14|B6U14|1.76447199828|0
2014-07-08 15:00|1.7122||||538|||0.0005|||U|14|B6U14|1.76436895138|0
2014-07-08 15:30|1.7123||||305|||0.0004|||U|14|B6U14|1.76447199828|0
2014-07-08 17:00|1.7121||||173|||0.0003|||U|14|B6U14|1.76426590448|0
2014-07-08 17:30|1.7121||||118|||0.0003|||U|14|B6U14|1.76426590448|0
2014-07-08 18:00|1.7122||||133|||0.0002|||U|14|B6U14|1.76436895138|0
2014-07-08 18:30|1.7129||||437|||0.0009|||U|14|B6U14|1.76509027965|0
2014-07-08 19:00|1.7128||||310|||0.0006|||U|14|B6U14|1.76498723275|0
2014-07-08 19:30|1.7124||||166|||0.0003|||U|14|B6U14|1.76457504517|0
2014-07-08 20:00|1.7125||||101|||0.0003|||U|14|B6U14|1.76467809207|0
2014-07-08 20:30|1.7122||||183|||0.0005|||U|14|B6U14|1.76436895138|0
2014-07-08 21:00|1.7117||||302|||0.0006|||U|14|B6U14|1.7638537169|0
2014-07-08 21:30|1.7118||||104|||0.0002|||U|14|B6U14|1.7639567638|0
2014-07-08 22:00|1.7121||||186|||0.0006|||U|14|B6U14|1.76426590448|0
2014-07-08 22:30|1.7122||||61|||0.0003|||U|14|B6U14|1.76436895138|0
2014-07-08 23:00|1.7121||||155|||0.0003|||U|14|B6U14|1.76426590448|0
2014-07-08 23:30|1.7124||||53|||0.0004|||U|14|B6U14|1.76457504517|0
2014-07-09 00:00|1.7124||||164|||0.0005|||U|14|B6U14|1.76457504517|0
2014-07-09 00:30|1.7126||||276|||0.0008|||U|14|B6U14|1.76478113896|0
2014-07-09 01:00|1.7134||||1393|||0.0012|||U|14|B6U14|1.76560551413|0
2014-07-09 01:30|1.7119||||1638|||0.0016|||U|14|B6U14|1.76405981069|0
2014-07-09 02:00|1.7121||||1265|||0.0006|||U|14|B6U14|1.76426590448|0
2014-07-09 02:30|1.7105||||1876|||0.0019|||U|14|B6U14|1.76261715415|0
2014-07-09 03:00|1.711||||1382|||0.0007|||U|14|B6U14|1.76313238863|0
2014-07-09 03:30|1.7108||||1325|||0.001|||U|14|B6U14|1.76292629484|0
2014-07-09 04:00|1.7099|1.7091||0.000468|1119|10||0.0011|0||U|14|B6U14|1.76199887277|0
2014-07-09 04:30|1.7099||||981|||0.0006|||U|14|B6U14|1.76199887277|0
2014-07-09 05:00|1.7103||||764|||0.0009|||U|14|B6U14|1.76241106036|0
2014-07-09 05:30|1.7101||||474|||0.0005|||U|14|B6U14|1.76220496657|0
2014-07-09 06:00|1.7102||||741|||0.0005|||U|14|B6U14|1.76230801346|0
2014-07-09 06:30|1.71|1.7086||0.000819|749|2||0.0006|0||U|14|B6U14|1.76210191967|0
2014-07-09 07:00|1.7091|1.7072||0.001113|3633|11||0.0016|0.0005||U|14|B6U14|1.76117449761|0
2014-07-09 07:30|1.7095|1.7078||0.000995|2093|9||0.001|0||U|14|B6U14|1.76158668519|0
2014-07-09 08:00|1.7103|1.7079||0.001405|2819|9||0.0012|0||U|14|B6U14|1.76241106036|0
2014-07-09 08:30|1.7112|1.7092||0.00117|3841|15||0.0014|0.0003||U|14|B6U14|1.76333848242|0
2014-07-09 09:00|1.7121|1.7103||0.001052|6708|13||0.002|0.0002||U|14|B6U14|1.76426590448|0
2014-07-09 09:30|1.7128|1.7116||0.000701|5768|5||0.0015|0.0012||U|14|B6U14|1.76498723275|0
2014-07-09 10:00|1.7119||||3861|||0.0011|||U|14|B6U14|1.76405981069|0
2014-07-09 10:30|1.7119|1.7104||0.000877|1880|5||0.0005|0||U|14|B6U14|1.76405981069|0
2014-07-09 11:00|1.7116|1.7098||0.001053|1708|3||0.0008|0.0005||U|14|B6U14|1.76375067|0
2014-07-09 11:30|1.7118|1.7102||0.000936|1338|5||0.0006|0||U|14|B6U14|1.7639567638|0
2014-07-09 12:00|1.7113|1.7097||0.000936|1043|9||0.0006|0||U|14|B6U14|1.76344152932|0
2014-07-09 12:30|1.7108|1.7095||0.00076|1384|20||0.0008|0.0002||U|14|B6U14|1.76292629484|0
2014-07-09 13:00|1.7138|1.7123||0.000876|9145|12||0.0044|0.0033||U|14|B6U14|1.76601770171|0
2014-07-09 13:30|1.7148||||5827|||0.0015|||U|14|B6U14|1.76704817067|0
2014-07-09 14:00|1.7142||||1656|||0.0007|||U|14|B6U14|1.7664298893|0
2014-07-09 14:30|1.7144||||877|||0.0005|||U|14|B6U14|1.76663598309|0
2014-07-09 15:00|1.7144||||500|||0.0006|||U|14|B6U14|1.76663598309|0
2014-07-09 15:30|1.7148||||398|||0.0006|||U|14|B6U14|1.76704817067|0
2014-07-09 17:00|1.7148||||238|||0.0005|||U|14|B6U14|1.76704817067|0
2014-07-09 17:30|1.7146||||48|||0.0002|||U|14|B6U14|1.76684207688|0
2014-07-09 18:00|1.7147||||224|||0.0004|||U|14|B6U14|1.76694512378|0
2014-07-09 18:30|1.7148||||108|||0.0005|||U|14|B6U14|1.76704817067|0
2014-07-09 19:00|1.7153||||691|||0.0008|||U|14|B6U14|1.76756340515|0
2014-07-09 19:30|1.7151|1.7133||0.001051|250|1||0.0004|0||U|14|B6U14|1.76735731136|0
2014-07-09 20:00|1.7158||||346|||0.0009|||U|14|B6U14|1.76807863963|0
2014-07-09 20:30|1.7153||||269|||0.0009|||U|14|B6U14|1.76756340515|0
2014-07-09 21:00|1.7149||||353|||0.0006|||U|14|B6U14|1.76715121757|0
2014-07-09 21:30|1.7144||||369|||0.0006|||U|14|B6U14|1.76663598309|0
2014-07-09 22:00|1.7143||||111|||0.0003|||U|14|B6U14|1.76653293619|0
2014-07-09 22:30|1.7144||||188|||0.0002|||U|14|B6U14|1.76663598309|0
2014-07-09 23:00|1.7142||||99|||0.0002|||U|14|B6U14|1.7664298893|0
2014-07-09 23:30|1.7145||||173|||0.0003|||U|14|B6U14|1.76673902998|0
2014-07-10 00:00|1.7146||||94|||0.0001|||U|14|B6U14|1.76684207688|0
2014-07-10 00:30|1.7147||||367|||0.0004|||U|14|B6U14|1.76694512378|0
2014-07-10 01:00|1.7132|1.7115||0.000993|1689|1||0.0022|0||U|14|B6U14|1.76539942034|0
2014-07-10 01:30|1.7119|1.7101||0.001053|2310|2||0.0016|0.0009||U|14|B6U14|1.76405981069|0
2014-07-10 02:00|1.7121|1.71||0.001228|2208|12||0.0008|0.0002||U|14|B6U14|1.76426590448|0
2014-07-10 02:30|1.7122||||2304|||0.001|||U|14|B6U14|1.76436895138|0
2014-07-10 03:00|1.7122||||1518|||0.001|||U|14|B6U14|1.76436895138|0
2014-07-10 03:30|1.711||||3896|||0.002|||U|14|B6U14|1.76313238863|0
2014-07-10 04:00|1.7109|1.7093||0.000936|1643|1||0.0008|0||U|14|B6U14|1.76302934173|0
2014-07-10 04:30|1.7113||||1764|||0.0009|||U|14|B6U14|1.76344152932|0
2014-07-10 05:00|1.7108||||1022|||0.0006|||U|14|B6U14|1.76292629484|0
2014-07-10 05:30|1.7103||||2482|||0.0013|||U|14|B6U14|1.76241106036|0
2014-07-10 06:00|1.7101||||2880|||0.0008|||U|14|B6U14|1.76220496657|0
2014-07-10 06:30|1.7102|1.7085||0.000995|1571|13||0.0006|0.0002||U|14|B6U14|1.76230801346|0
2014-07-10 07:00|1.7101||||2507|||0.0007|||U|14|B6U14|1.76220496657|0
2014-07-10 07:30|1.7105||||2331|||0.0007|||U|14|B6U14|1.76261715415|0
2014-07-10 08:00|1.7106||||2520|||0.001|||U|14|B6U14|1.76272020105|0
2014-07-10 08:30|1.7114|1.7096||0.001053|5153|38||0.0014|0.0009||U|14|B6U14|1.76354457621|0
2014-07-10 09:00|1.7116||||2959|||0.0009|||U|14|B6U14|1.76375067|0
2014-07-10 09:30|1.7102||||3574|||0.0015|||U|14|B6U14|1.76230801346|0
2014-07-10 10:00|1.711||||2864|||0.0011|||U|14|B6U14|1.76313238863|0
2014-07-10 10:30|1.7112||||1673|||0.0008|||U|14|B6U14|1.76333848242|0
2014-07-10 11:00|1.7112||||1490|||0.0003|||U|14|B6U14|1.76333848242|0
2014-07-10 11:30|1.7109||||1504|||0.0004|||U|14|B6U14|1.76302934173|0
2014-07-10 12:00|1.7114||||1210|||0.0007|||U|14|B6U14|1.76354457621|0
2014-07-10 12:30|1.7123|1.7102||0.001228|1265|2||0.001|0.0002||U|14|B6U14|1.76447199828|0
2014-07-10 13:00|1.7125|1.7109||0.000935|1215|19||0.0006|0.0001||U|14|B6U14|1.76467809207|0
2014-07-10 13:30|1.7134||||1989|||0.0009|||U|14|B6U14|1.76560551413|0
2014-07-10 14:00|1.7129||||1005|||0.0006|||U|14|B6U14|1.76509027965|0
2014-07-10 14:30|1.7128||||1068|||0.0005|||U|14|B6U14|1.76498723275|0
2014-07-10 15:00|1.7124||||378|||0.0005|||U|14|B6U14|1.76457504517|0
2014-07-10 15:30|1.7123||||216|||0.0003|||U|14|B6U14|1.76447199828|0
2014-07-10 17:00|1.7121||||448|||0.0006|||U|14|B6U14|1.76426590448|0
2014-07-10 17:30|1.7119||||55|||0.0003|||U|14|B6U14|1.76405981069|0
2014-07-10 18:00|1.7118||||68|||0.0002|||U|14|B6U14|1.7639567638|0
2014-07-10 18:30|1.7121|1.7099||0.001287|189|1||0.0007|0||U|14|B6U14|1.76426590448|0
2014-07-10 19:00|1.7115||||227|||0.0007|||U|14|B6U14|1.76364762311|0
2014-07-10 19:30|1.7113||||145|||0.0005|||U|14|B6U14|1.76344152932|0
2014-07-10 20:00|1.7116||||113|||0.0005|||U|14|B6U14|1.76375067|0
2014-07-10 20:30|1.7117||||69|||0.0003|||U|14|B6U14|1.7638537169|0
2014-07-10 21:00|1.7118||||101|||0.0006|||U|14|B6U14|1.7639567638|0
2014-07-10 21:30|1.7122||||235|||0.0005|||U|14|B6U14|1.76436895138|0
2014-07-10 22:00|1.7124||||166|||0.0003|||U|14|B6U14|1.76457504517|0
2014-07-10 22:30|1.7123||||69|||0.0002|||U|14|B6U14|1.76447199828|0
2014-07-10 23:00|1.7122||||131|||0.0003|||U|14|B6U14|1.76436895138|0
2014-07-10 23:30|1.7119||||246|||0.0004|||U|14|B6U14|1.76405981069|0
2014-07-11 00:00|1.7119||||91|||0.0003|||U|14|B6U14|1.76405981069|0
2014-07-11 00:30|1.7123||||276|||0.0005|||U|14|B6U14|1.76447199828|0
2014-07-11 01:00|1.7129||||600|||0.001|||U|14|B6U14|1.76509027965|0
2014-07-11 01:30|1.7122||||704|||0.001|||U|14|B6U14|1.76436895138|0
2014-07-11 02:00|1.7114||||2321|||0.001|||U|14|B6U14|1.76354457621|0
2014-07-11 02:30|1.7123||||1170|||0.0012|||U|14|B6U14|1.76447199828|0
2014-07-11 03:00|1.7136||||3276|||0.0019|||U|14|B6U14|1.76581160792|0
2014-07-11 03:30|1.7123||||2662|||0.002|||U|14|B6U14|1.76447199828|0
2014-07-11 04:00|1.7135||||1856|||0.0019|||U|14|B6U14|1.76570856103|0
2014-07-11 04:30|1.713||||1184|||0.0013|||U|14|B6U14|1.76519332655|0
2014-07-11 05:00|1.7129|1.7113||0.000935|1298|8||0.0008|0||U|14|B6U14|1.76509027965|0
2014-07-11 05:30|1.7126||||776|||0.0006|||U|14|B6U14|1.76478113896|0
2014-07-11 06:00|1.7121||||897|||0.0009|||U|14|B6U14|1.76426590448|0
2014-07-11 06:30|1.7121|1.7107||0.000818|775|8||0.0006|0||U|14|B6U14|1.76426590448|0
2014-07-11 07:00|1.7108||||3714|||0.0019|||U|14|B6U14|1.76292629484|0
2014-07-11 07:30|1.7106||||3026|||0.0009|||U|14|B6U14|1.76272020105|0
2014-07-11 08:00|1.7101|1.7084||0.000995|3224|8||0.0009|0||U|14|B6U14|1.76220496657|0
2014-07-11 08:30|1.7108|1.709||0.001053|3166|58||0.001|0.0002||U|14|B6U14|1.76292629484|0
2014-07-11 09:00|1.7102||||2862|||0.0009|||U|14|B6U14|1.76230801346|0
2014-07-11 09:30|1.7093|1.7078||0.000878|4555|14||0.0012|0.0009||U|14|B6U14|1.7613805914|0
2014-07-11 10:00|1.7096|1.708||0.000937|4213|28||0.0008|0.0001||U|14|B6U14|1.76168973209|0
2014-07-11 10:30|1.7098|1.7082||0.000937|2593|26||0.0009|0||U|14|B6U14|1.76189582588|0
2014-07-11 11:00|1.7097||||997|||0.0005|||U|14|B6U14|1.76179277898|0
2014-07-11 11:30|1.7103|1.7082||0.001229|837|16||0.0007|0||U|14|B6U14|1.76241106036|0
2014-07-11 12:00|1.7101||||523|||0.0003|||U|14|B6U14|1.76220496657|0
2014-07-11 12:30|1.7104||||656|||0.0006|||U|14|B6U14|1.76251410725|0
2014-07-11 13:00|1.7108||||763|||0.0007|||U|14|B6U14|1.76292629484|0
2014-07-11 13:30|1.7108||||1108|||0.0003|||U|14|B6U14|1.76292629484|0
2014-07-11 14:00|1.7106||||796|||0.0003|||U|14|B6U14|1.76272020105|0
2014-07-11 14:30|1.7112||||845|||0.0009|||U|14|B6U14|1.76333848242|0
2014-07-11 15:00|1.7113||||667|||0.0003|||U|14|B6U14|1.76344152932|0
2014-07-11 15:30|1.709||||1035|||0.0044|||U|14|B6U14|1.76107145071|0
2014-07-13 17:00|1.7113||||696|||0.0005|||U|14|B6U14|1.76344152932|0
2014-07-13 17:30|1.7113||||174|||0.0003|||U|14|B6U14|1.76344152932|0
2014-07-13 18:00|1.7113||||61|||0.0004|||U|14|B6U14|1.76344152932|0
2014-07-13 18:30|1.7113||||39|||0.0001|||U|14|B6U14|1.76344152932|0
2014-07-13 19:00|1.7109||||486|||0.0005|||U|14|B6U14|1.76302934173|0
2014-07-13 19:30|1.7111||||442|||0.0005|||U|14|B6U14|1.76323543552|0
2014-07-13 20:00|1.7108||||105|||0.0004|||U|14|B6U14|1.76292629484|0
2014-07-13 20:30|1.7109||||58|||0.0003|||U|14|B6U14|1.76302934173|0
2014-07-13 21:00|1.711||||257|||0.0005|||U|14|B6U14|1.76313238863|0
2014-07-13 21:30|1.7107||||165|||0.0005|||U|14|B6U14|1.76282324794|0
2014-07-13 22:00|1.7106||||122|||0.0003|||U|14|B6U14|1.76272020105|0
2014-07-13 22:30|1.7105||||120|||0.0003|||U|14|B6U14|1.76261715415|0
2014-07-13 23:00|1.7106||||173|||0.0004|||U|14|B6U14|1.76272020105|0
2014-07-13 23:30|1.7106||||76|||0.0002|||U|14|B6U14|1.76272020105|0
2014-07-14 00:00|1.7109||||151|||0.0005|||U|14|B6U14|1.76302934173|0
2014-07-14 00:30|1.7106||||573|||0.0011|||U|14|B6U14|1.76272020105|0
2014-07-14 01:00|1.7108||||604|||0.0008|||U|14|B6U14|1.76292629484|0
2014-07-14 01:30|1.7105||||513|||0.0006|||U|14|B6U14|1.76261715415|0
2014-07-14 02:00|1.7115||||4342|||0.0022|||U|14|B6U14|1.76364762311|0
2014-07-14 02:30|1.7116||||2004|||0.0008|||U|14|B6U14|1.76375067|0
2014-07-14 03:00|1.7131|1.7115||0.000935|5026|16||0.002|0.0009||U|14|B6U14|1.76529637344|0
2014-07-14 03:30|1.7111|1.7103||0.000468|2716|1||0.0023|0||U|14|B6U14|1.76323543552|0
2014-07-14 04:00|1.7117|1.7099||0.001053|1577|8||0.0014|0||U|14|B6U14|1.7638537169|0
2014-07-14 04:30|1.7103|1.7096||0.000409|1266|4||0.0014|0||U|14|B6U14|1.76241106036|0
2014-07-14 05:00|1.7106||||1196|||0.0012|||U|14|B6U14|1.76272020105|0
2014-07-14 05:30|1.71||||1078|||0.0007|||U|14|B6U14|1.76210191967|0
2014-07-14 06:00|1.7108||||1412|||0.001|||U|14|B6U14|1.76292629484|0
2014-07-14 06:30|1.71||||1277|||0.0009|||U|14|B6U14|1.76210191967|0
2014-07-14 07:00|1.7083|1.7085||-0.000117|4753|5||0.0025|0||U|14|B6U14|1.76035012244|0
2014-07-14 07:30|1.7068|1.7057||0.000645|12085|16||0.002|0.0009||U|14|B6U14|1.758804419|0
2014-07-14 08:00|1.707|1.7053||0.000997|6459|29||0.0014|0.0007||U|14|B6U14|1.75901051279|0
2014-07-14 08:30|1.7069||||2440|||0.0006|||U|14|B6U14|1.7589074659|0
2014-07-14 09:00|1.7075|1.7051||0.001408|2387|3||0.001|0||U|14|B6U14|1.75952574727|0
2014-07-14 09:30|1.7081||||3594|||0.0011|||U|14|B6U14|1.76014402865|0
2014-07-14 10:00|1.708||||2504|||0.0008|||U|14|B6U14|1.76004098175|0
2014-07-14 10:30|1.7069||||1632|||0.0012|||U|14|B6U14|1.7589074659|0
2014-07-14 11:00|1.7064|1.705||0.000821|2474|8||0.0008|0||U|14|B6U14|1.75839223142|0
2014-07-14 11:30|1.7065||||1359|||0.0006|||U|14|B6U14|1.75849527831|0
2014-07-14 12:00|1.7071||||1221|||0.0007|||U|14|B6U14|1.75911355969|0
2014-07-14 12:30|1.7065|1.7052||0.000762|1943|3||0.001|0||U|14|B6U14|1.75849527831|0
2014-07-14 13:00|1.7065||||660|||0.0003|||U|14|B6U14|1.75849527831|0
2014-07-14 13:30|1.7072||||2310|||0.0008|||U|14|B6U14|1.75921660659|0
2014-07-14 14:00|1.7072||||1316|||0.0005|||U|14|B6U14|1.75921660659|0
2014-07-14 14:30|1.7071||||794|||0.0003|||U|14|B6U14|1.75911355969|0
2014-07-14 15:00|1.7076|1.7055||0.001231|678|1||0.0006|0||U|14|B6U14|1.75962879417|0
2014-07-14 15:30|1.7074|1.7058||0.000938|350|1||0.0005|0||U|14|B6U14|1.75942270038|0
2014-07-14 17:00|1.7078||||294|||0.0003|||U|14|B6U14|1.75983488796|0
2014-07-14 17:30|1.7081||||189|||0.0003|||U|14|B6U14|1.76014402865|0
2014-07-14 18:00|1.7079||||199|||0.0006|||U|14|B6U14|1.75993793486|0
2014-07-14 18:30|1.7079||||81|||0.0003|||U|14|B6U14|1.75993793486|0
2014-07-14 19:00|1.7077||||209|||0.0004|||U|14|B6U14|1.75973184106|0
2014-07-14 19:30|1.7074||||444|||0.0007|||U|14|B6U14|1.75942270038|0
2014-07-14 20:00|1.7076||||64|||0.0002|||U|14|B6U14|1.75962879417|0
2014-07-14 20:30|1.7077|1.7057||0.001173|205|3||0.0004|0||U|14|B6U14|1.75973184106|0
2014-07-14 21:00|1.7073||||125|||0.0005|||U|14|B6U14|1.75931965348|0
2014-07-14 21:30|1.707||||177|||0.0004|||U|14|B6U14|1.75901051279|0
2014-07-14 22:00|1.7072||||140|||0.0004|||U|14|B6U14|1.75921660659|0
2014-07-14 22:30|1.7071||||40|||0.0002|||U|14|B6U14|1.75911355969|0
2014-07-14 23:00|1.7069||||104|||0.0002|||U|14|B6U14|1.7589074659|0
2014-07-14 23:30|1.7074||||208|||0.0008|||U|14|B6U14|1.75942270038|0
2014-07-15 00:00|1.7077||||164|||0.0004|||U|14|B6U14|1.75973184106|0
2014-07-15 00:30|1.7074||||94|||0.0004|||U|14|B6U14|1.75942270038|0
2014-07-15 01:00|1.7066|1.705||0.000938|2280|22||0.002|0.0009||U|14|B6U14|1.75859832521|0
2014-07-15 01:30|1.7054|1.704||0.000822|1900|1||0.0016|0||U|14|B6U14|1.75736176246|0
2014-07-15 02:00|1.7057||||3225|||0.0007|||U|14|B6U14|1.75767090315|0
2014-07-15 02:30|1.7066||||2461|||0.0018|||U|14|B6U14|1.75859832521|0
2014-07-15 03:00|1.7077|1.7057||0.001173|4140|13||0.0018|0.0015||U|14|B6U14|1.75973184106|0
2014-07-15 03:30|1.713|1.7114||0.000935|21864|80||0.0065|0.0033||U|14|B6U14|1.76519332655|0
2014-07-15 04:00|1.713||||3660|||0.0012|||U|14|B6U14|1.76519332655|0
2014-07-15 04:30|1.7127||||2329|||0.0013|||U|14|B6U14|1.76488418586|0
2014-07-15 05:00|1.7134|1.7115||0.00111|1963|2||0.0008|0.0002||U|14|B6U14|1.76560551413|0
2014-07-15 05:30|1.7144|1.7118||0.001519|3026|1||0.0013|0||U|14|B6U14|1.76663598309|0
2014-07-15 06:00|1.7154|1.7139||0.000875|6004|20||0.0016|0.0007||U|14|B6U14|1.76766645205|0
2014-07-15 06:30|1.7151||||1746|||0.0007|||U|14|B6U14|1.76735731136|0
2014-07-15 07:00|1.7154|1.7141||0.000758|5454|25||0.0016|0.0009||U|14|B6U14|1.76766645205|0
2014-07-15 07:30|1.7159|1.7141||0.00105|5570|9||0.0014|0.0009||U|14|B6U14|1.76818168653|0
2014-07-15 08:00|1.7157|1.7138||0.001109|2695|1||0.0011|0||U|14|B6U14|1.76797559274|0
2014-07-15 08:30|1.7161|1.7144||0.000992|4280|3||0.0009|0.0004||U|14|B6U14|1.76838778032|0
2014-07-15 09:00|1.7155|1.7158||-0.000175|13549|5||0.0034|0.001||U|14|B6U14|1.76776949894|0
2014-07-15 09:30|1.7135|1.7116||0.00111|12966|21||0.003|0.0016||U|14|B6U14|1.76570856103|0
2014-07-15 10:00|1.7144||||6100|||0.0017|||U|14|B6U14|1.76663598309|0
2014-07-15 10:30|1.7139||||2914|||0.0011|||U|14|B6U14|1.76612074861|0
2014-07-15 11:00|1.7135||||3117|||0.001|||U|14|B6U14|1.76570856103|0
2014-07-15 11:30|1.7134||||1671|||0.0006|||U|14|B6U14|1.76560551413|0
2014-07-15 12:00|1.7135||||922|||0.0003|||U|14|B6U14|1.76570856103|0
2014-07-15 12:30|1.714||||1936|||0.0005|||U|14|B6U14|1.76622379551|0
2014-07-15 13:00|1.7136||||996|||0.0004|||U|14|B6U14|1.76581160792|0
2014-07-15 13:30|1.7137||||1805|||0.0005|||U|14|B6U14|1.76591465482|0
2014-07-15 14:00|1.7137||||1391|||0.0003|||U|14|B6U14|1.76591465482|0
2014-07-15 14:30|1.7136||||926|||0.0004|||U|14|B6U14|1.76581160792|0
2014-07-15 15:00|1.7136||||358|||0.0004|||U|14|B6U14|1.76581160792|0
2014-07-15 15:30|1.7136||||210|||0.0004|||U|14|B6U14|1.76581160792|0
2014-07-15 17:00|1.7135||||262|||0.0005|||U|14|B6U14|1.76570856103|0
2014-07-15 17:30|1.7133||||139|||0.0006|||U|14|B6U14|1.76550246723|0
2014-07-15 18:00|1.7131||||106|||0.0003|||U|14|B6U14|1.76529637344|0
2014-07-15 18:30|1.7136||||122|||0.0004|||U|14|B6U14|1.76581160792|0
2014-07-15 19:00|1.713|1.7116||0.000818|123|1||0.0006|0||U|14|B6U14|1.76519332655|0
2014-07-15 19:30|1.7129||||303|||0.0005|||U|14|B6U14|1.76509027965|0
2014-07-15 20:00|1.713||||135|||0.0003|||U|14|B6U14|1.76519332655|0
2014-07-15 20:30|1.713||||165|||0.0004|||U|14|B6U14|1.76519332655|0
2014-07-15 21:00|1.7129|1.7107||0.001286|438|5||0.0007|0.0003||U|14|B6U14|1.76509027965|0
2014-07-15 21:30|1.7128|1.7114||0.000818|216|2||0.0004|0.0001||U|14|B6U14|1.76498723275|0
2014-07-15 22:00|1.7127|1.7112||0.000877|212|1||0.0003|0||U|14|B6U14|1.76488418586|0
2014-07-15 22:30|1.7127|1.7112||0.000877|47|1||0.0002|0||U|14|B6U14|1.76488418586|0
2014-07-15 23:00|1.7127||||60|||0.0002|||U|14|B6U14|1.76488418586|0
2014-07-15 23:30|1.7125||||134|||0.0003|||U|14|B6U14|1.76467809207|0
2014-07-16 00:00|1.7125||||190|||0.0003|||U|14|B6U14|1.76467809207|0
2014-07-16 00:30|1.7126||||382|||0.0004|||U|14|B6U14|1.76478113896|0
2014-07-16 01:00|1.7133||||1552|||0.0012|||U|14|B6U14|1.76550246723|0
2014-07-16 01:30|1.7129|1.7112||0.000993|691|2||0.001|0||U|14|B6U14|1.76509027965|0
2014-07-16 02:00|1.713|1.7112||0.001052|2834|1||0.001|0||U|14|B6U14|1.76519332655|0
2014-07-16 02:30|1.7136|1.7111||0.001461|1711|7||0.001|0||U|14|B6U14|1.76581160792|0
2014-07-16 03:00|1.7133|1.7115||0.001052|4843|2||0.0013|0.0007||U|14|B6U14|1.76550246723|0
2014-07-16 03:30|1.7116|1.7113||0.000175|10615|2||0.0028|0||U|14|B6U14|1.76375067|0
2014-07-16 04:00|1.7122|1.7105||0.000994|3566|15||0.0011|0.0004||U|14|B6U14|1.76436895138|0
2014-07-16 04:30|1.7121|1.7106||0.000877|3170|17||0.001|0.0003||U|14|B6U14|1.76426590448|0
2014-07-16 05:00|1.7121||||1270|||0.0005|||U|14|B6U14|1.76426590448|0
2014-07-16 05:30|1.7123||||1734|||0.0008|||U|14|B6U14|1.76447199828|0
2014-07-16 06:00|1.7116||||2290|||0.001|||U|14|B6U14|1.76375067|0
2014-07-16 06:30|1.7118||||1838|||0.0007|||U|14|B6U14|1.7639567638|0
2014-07-16 07:00|1.7119|1.7096||0.001345|2038|4||0.0008|0||U|14|B6U14|1.76405981069|0
2014-07-16 07:30|1.7127||||4256|||0.0018|||U|14|B6U14|1.76488418586|0
2014-07-16 08:00|1.7133|1.7115||0.001052|2685|8||0.001|0||U|14|B6U14|1.76550246723|0
2014-07-16 08:30|1.7133|1.7115||0.001052|4013|2||0.0011|0.0002||U|14|B6U14|1.76550246723|0
2014-07-16 09:00|1.7133||||3900|||0.0009|||U|14|B6U14|1.76550246723|0
2014-07-16 09:30|1.7133||||3098|||0.0008|||U|14|B6U14|1.76550246723|0
2014-07-16 10:00|1.7126|1.7109||0.000994|4601|4||0.001|0||U|14|B6U14|1.76478113896|0
2014-07-16 10:30|1.7121||||3044|||0.0011|||U|14|B6U14|1.76426590448|0
2014-07-16 11:00|1.712|1.7104||0.000935|3308|1||0.0007|0||U|14|B6U14|1.76416285759|0
2014-07-16 11:30|1.7125||||1846|||0.0005|||U|14|B6U14|1.76467809207|0
2014-07-16 12:00|1.7123|1.7104||0.001111|999|4||0.0004|0||U|14|B6U14|1.76447199828|0
2014-07-16 12:30|1.7124||||461|||0.0002|||U|14|B6U14|1.76457504517|0
2014-07-16 13:00|1.7126|1.7106||0.001169|664|1||0.0006|0||U|14|B6U14|1.76478113896|0
2014-07-16 13:30|1.7126||||1022|||0.0003|||U|14|B6U14|1.76478113896|0
2014-07-16 14:00|1.7127||||986|||0.0006|||U|14|B6U14|1.76488418586|0
2014-07-16 14:30|1.7129||||896|||0.0004|||U|14|B6U14|1.76509027965|0
2014-07-16 15:00|1.7127||||501|||0.0005|||U|14|B6U14|1.76488418586|0
2014-07-16 15:30|1.7129||||271|||0.0004|||U|14|B6U14|1.76509027965|0
2014-07-16 17:00|1.713||||162|||0.0002|||U|14|B6U14|1.76519332655|0
2014-07-16 17:30|1.7131||||108|||0.0003|||U|14|B6U14|1.76529637344|0
2014-07-16 18:00|1.7131||||94|||0.0003|||U|14|B6U14|1.76529637344|0
2014-07-16 18:30|1.7131||||88|||0.0003|||U|14|B6U14|1.76529637344|0
2014-07-16 19:00|1.7132||||155|||0.0003|||U|14|B6U14|1.76539942034|0
2014-07-16 19:30|1.7128||||103|||0.0004|||U|14|B6U14|1.76498723275|0
2014-07-16 20:00|1.7128||||56|||0.0002|||U|14|B6U14|1.76498723275|0
2014-07-16 20:30|1.713||||189|||0.0005|||U|14|B6U14|1.76519332655|0
2014-07-16 21:00|1.7133||||207|||0.0005|||U|14|B6U14|1.76550246723|0
2014-07-16 21:30|1.7131||||62|||0.0002|||U|14|B6U14|1.76529637344|0
2014-07-16 22:00|1.7132||||34|||0.0003|||U|14|B6U14|1.76539942034|0
2014-07-16 22:30|1.7131||||94|||0.0003|||U|14|B6U14|1.76529637344|0
2014-07-16 23:00|1.7132||||269|||0.0004|||U|14|B6U14|1.76539942034|0
2014-07-16 23:30|1.7132||||63|||0.0003|||U|14|B6U14|1.76539942034|0
2014-07-17 00:00|1.7132||||84|||0.0002|||U|14|B6U14|1.76539942034|0
2014-07-17 00:30|1.7131||||271|||0.0005|||U|14|B6U14|1.76529637344|0
2014-07-17 01:00|1.7125||||448|||0.0008|||U|14|B6U14|1.76467809207|0
2014-07-17 01:30|1.7113||||1411|||0.0014|||U|14|B6U14|1.76344152932|0
2014-07-17 02:00|1.7115||||2222|||0.0011|||U|14|B6U14|1.76364762311|0
2014-07-17 02:30|1.7101|1.709||0.000644|2119|1||0.0017|0||U|14|B6U14|1.76220496657|0
2014-07-17 03:00|1.7109|1.7093||0.000936|1925|1||0.0012|0||U|14|B6U14|1.76302934173|0
2014-07-17 03:30|1.7104||||829|||0.0007|||U|14|B6U14|1.76251410725|0
2014-07-17 04:00|1.7103||||1376|||0.0007|||U|14|B6U14|1.76241106036|0
2014-07-17 04:30|1.7104||||1528|||0.0006|||U|14|B6U14|1.76251410725|0
2014-07-17 05:00|1.7105||||782|||0.0004|||U|14|B6U14|1.76261715415|0
2014-07-17 05:30|1.7102|1.7081||0.001229|2032|2||0.001|0||U|14|B6U14|1.76230801346|0
2014-07-17 06:00|1.7096||||2105|||0.0009|||U|14|B6U14|1.76168973209|0
2014-07-17 06:30|1.7087||||2243|||0.0009|||U|14|B6U14|1.76076231002|0
2014-07-17 07:00|1.7093|1.7074||0.001113|2312|1||0.0008|0||U|14|B6U14|1.7613805914|0
2014-07-17 07:30|1.7093|1.708||0.000761|3813|1||0.0016|0||U|14|B6U14|1.7613805914|0
2014-07-17 08:00|1.7093|1.7076||0.000996|2410|1||0.0006|0||U|14|B6U14|1.7613805914|0
2014-07-17 08:30|1.7096||||2649|||0.0007|||U|14|B6U14|1.76168973209|0
2014-07-17 09:00|1.7094||||3327|||0.001|||U|14|B6U14|1.76148363829|0
2014-07-17 09:30|1.7084|1.7065||0.001113|5311|4||0.0018|0.0011||U|14|B6U14|1.76045316934|0
2014-07-17 10:00|1.7095||||5382|||0.0015|||U|14|B6U14|1.76158668519|0
2014-07-17 10:30|1.7094||||3282|||0.0007|||U|14|B6U14|1.76148363829|0
2014-07-17 11:00|1.7092||||1946|||0.001|||U|14|B6U14|1.7612775445|0
2014-07-17 11:30|1.7097||||1096|||0.0006|||U|14|B6U14|1.76179277898|0
2014-07-17 12:00|1.7106||||1424|||0.001|||U|14|B6U14|1.76272020105|0
2014-07-17 12:30|1.7098|1.7088||0.000585|1527|1||0.0009|0||U|14|B6U14|1.76189582588|0
2014-07-17 13:00|1.7101|1.7085||0.000936|552|1||0.0005|0||U|14|B6U14|1.76220496657|0
2014-07-17 13:30|1.7104||||947|||0.0005|||U|14|B6U14|1.76251410725|0
2014-07-17 14:00|1.7103||||956|||0.0004|||U|14|B6U14|1.76241106036|0
2014-07-17 14:30|1.7096||||1547|||0.0007|||U|14|B6U14|1.76168973209|0
2014-07-17 15:00|1.7096||||579|||0.0006|||U|14|B6U14|1.76168973209|0
2014-07-17 15:30|1.7092|1.7078||0.00082|686|1||0.0013|0||U|14|B6U14|1.7612775445|0
2014-07-17 17:00|1.7083||||697|||0.0015|||U|14|B6U14|1.76035012244|0
2014-07-17 17:30|1.7088||||1067|||0.0012|||U|14|B6U14|1.76086535692|0
2014-07-17 18:00|1.7081||||328|||0.001|||U|14|B6U14|1.76014402865|0
2014-07-17 18:30|1.7084||||416|||0.001|||U|14|B6U14|1.76045316934|0
2014-07-17 19:00|1.7079||||574|||0.0007|||U|14|B6U14|1.75993793486|0
2014-07-17 19:30|1.708||||335|||0.0005|||U|14|B6U14|1.76004098175|0
2014-07-17 20:00|1.7081||||238|||0.0006|||U|14|B6U14|1.76014402865|0
2014-07-17 20:30|1.7087||||219|||0.0007|||U|14|B6U14|1.76076231002|0
2014-07-17 21:00|1.7084||||114|||0.0005|||U|14|B6U14|1.76045316934|0
2014-07-17 21:30|1.7089||||441|||0.0008|||U|14|B6U14|1.76096840382|0
2014-07-17 22:00|1.7087||||71|||0.0003|||U|14|B6U14|1.76076231002|0
2014-07-17 22:30|1.7085||||78|||0.0002|||U|14|B6U14|1.76055621623|0
2014-07-17 23:00|1.7093||||142|||0.0007|||U|14|B6U14|1.7613805914|0
2014-07-17 23:30|1.7095||||182|||0.0005|||U|14|B6U14|1.76158668519|0
2014-07-18 00:00|1.7094||||356|||0.0005|||U|14|B6U14|1.76148363829|0
2014-07-18 00:30|1.7096||||251|||0.0004|||U|14|B6U14|1.76168973209|0
2014-07-18 01:00|1.7101||||613|||0.001|||U|14|B6U14|1.76220496657|0
2014-07-18 01:30|1.7095||||780|||0.0008|||U|14|B6U14|1.76158668519|0
2014-07-18 02:00|1.7089||||1473|||0.0009|||U|14|B6U14|1.76096840382|0
2014-07-18 02:30|1.7095||||2148|||0.0011|||U|14|B6U14|1.76158668519|0
2014-07-18 03:00|1.7102||||1741|||0.0008|||U|14|B6U14|1.76230801346|0
2014-07-18 03:30|1.7102||||1506|||0.0011|||U|14|B6U14|1.76230801346|0
2014-07-18 04:00|1.7102||||937|||0.0006|||U|14|B6U14|1.76230801346|0
2014-07-18 04:30|1.7085||||2036|||0.0019|||U|14|B6U14|1.76055621623|0
2014-07-18 05:00|1.709||||1185|||0.0007|||U|14|B6U14|1.76107145071|0
2014-07-18 05:30|1.7087||||605|||0.0005|||U|14|B6U14|1.76076231002|0
2014-07-18 06:00|1.7086||||1651|||0.0008|||U|14|B6U14|1.76065926313|0
2014-07-18 06:30|1.7081|1.7067||0.00082|639|2||0.0006|0||U|14|B6U14|1.76014402865|0
2014-07-18 07:00|1.707|1.7052||0.001056|5694|3||0.0018|0||U|14|B6U14|1.75901051279|0
2014-07-18 07:30|1.7035|1.7017||0.001058|14724|81||0.0043|0.0034||U|14|B6U14|1.75540387144|0
2014-07-18 08:00|1.7036|1.7015||0.001234|14728|70||0.0016|0.0009||U|14|B6U14|1.75550691833|0
2014-07-18 08:30|1.7048|1.7031||0.000998|7970|52||0.0016|0.0011||U|14|B6U14|1.75674348108|0
2014-07-18 09:00|1.7054|1.7038||0.000939|5391|57||0.0011|0.0004||U|14|B6U14|1.75736176246|0
2014-07-18 09:30|1.7058|1.704||0.001056|4745|1||0.001|0||U|14|B6U14|1.75777395004|0
2014-07-18 10:00|1.7061|1.7042||0.001115|4129|1||0.0009|0||U|14|B6U14|1.75808309073|0
2014-07-18 10:30|1.706||||2522|||0.0005|||U|14|B6U14|1.75798004383|0
2014-07-18 11:00|1.7057||||2379|||0.0007|||U|14|B6U14|1.75767090315|0
2014-07-18 11:30|1.7067|1.7046||0.001232|1362|13||0.0011|0||U|14|B6U14|1.75870137211|0
2014-07-18 12:00|1.7069|1.7053||0.000938|1667|22||0.0006|0.0001||U|14|B6U14|1.7589074659|0
2014-07-18 12:30|1.7077|1.706|1.7013|0.000996|2215|6|1|0.0011|0.0002|0|U|14|B6U14|1.75973184106|0
2014-07-18 13:00|1.7081|1.7065||0.000938|989|1||0.0006|0||U|14|B6U14|1.76014402865|0
2014-07-18 13:30|1.7086||||1875|||0.0006|||U|14|B6U14|1.76065926313|0
2014-07-18 14:00|1.7082||||934|||0.0005|||U|14|B6U14|1.76024707554|0
2014-07-18 14:30|1.7078||||1195|||0.0006|||U|14|B6U14|1.75983488796|0
2014-07-18 15:00|1.7078||||145|||0.0001|||U|14|B6U14|1.75983488796|0
2014-07-18 15:30|1.7076||||499|||0.0006|||U|14|B6U14|1.75962879417|0
2014-07-20 17:00|1.7077|1.7059||0.001055|318|2||0.0006|0.0003||U|14|B6U14|1.75973184106|0
2014-07-20 17:30|1.7081||||107|||0.0004|||U|14|B6U14|1.76014402865|0
2014-07-20 18:00|1.7083||||127|||0.0004|||U|14|B6U14|1.76035012244|0
2014-07-20 18:30|1.7081||||42|||0.0003|||U|14|B6U14|1.76014402865|0
2014-07-20 19:00|1.7079||||82|||0.0003|||U|14|B6U14|1.75993793486|0
2014-07-20 19:30|1.7075||||165|||0.0005|||U|14|B6U14|1.75952574727|0
2014-07-20 20:00|1.7079||||160|||0.0003|||U|14|B6U14|1.75993793486|0
2014-07-20 20:30|1.7081||||90|||0.0003|||U|14|B6U14|1.76014402865|0
2014-07-20 21:00|1.7087||||268|||0.0007|||U|14|B6U14|1.76076231002|0
2014-07-20 21:30|1.7087||||117|||0.0002|||U|14|B6U14|1.76076231002|0
2014-07-20 22:00|1.7088||||318|||0.0003|||U|14|B6U14|1.76086535692|0
2014-07-20 22:30|1.7089|1.7037||0.003052|187|1||0.0004|0||U|14|B6U14|1.76096840382|0
2014-07-20 23:00|1.7087||||60|||0.0003|||U|14|B6U14|1.76076231002|0
2014-07-20 23:30|1.709||||215|||0.0005|||U|14|B6U14|1.76107145071|0
2014-07-21 00:00|1.709||||142|||0.0001|||U|14|B6U14|1.76107145071|0
2014-07-21 00:30|1.7085|1.707||0.000879|287|2||0.0005|0||U|14|B6U14|1.76055621623|0
2014-07-21 01:00|1.7085||||522|||0.0006|||U|14|B6U14|1.76055621623|0
2014-07-21 01:30|1.7077||||1043|||0.0008|||U|14|B6U14|1.75973184106|0
2014-07-21 02:00|1.7071||||2962|||0.0011|||U|14|B6U14|1.75911355969|0
2014-07-21 02:30|1.7067||||1270|||0.0013|||U|14|B6U14|1.75870137211|0
2014-07-21 03:00|1.707||||1308|||0.0008|||U|14|B6U14|1.75901051279|0
2014-07-21 03:30|1.7063||||1898|||0.0011|||U|14|B6U14|1.75828918452|0
2014-07-21 04:00|1.7068||||1203|||0.0008|||U|14|B6U14|1.758804419|0
2014-07-21 04:30|1.708|1.706||0.001172|2121|12||0.0017|0.0009||U|14|B6U14|1.76004098175|0
2014-07-21 05:00|1.7082||||1033|||0.0007|||U|14|B6U14|1.76024707554|0
2014-07-21 05:30|1.7071||||1058|||0.0015|||U|14|B6U14|1.75911355969|0
2014-07-21 06:00|1.7072||||1146|||0.0007|||U|14|B6U14|1.75921660659|0
2014-07-21 06:30|1.7068|1.7046||0.001291|1923|4||0.0013|0||U|14|B6U14|1.758804419|0
2014-07-21 07:00|1.7068||||1293|||0.0004|||U|14|B6U14|1.758804419|0
2014-07-21 07:30|1.7066||||1133|||0.0004|||U|14|B6U14|1.75859832521|0
2014-07-21 08:00|1.7061||||2356|||0.0008|||U|14|B6U14|1.75808309073|0
2014-07-21 08:30|1.7051||||3169|||0.0014|||U|14|B6U14|1.75705262177|0
2014-07-21 09:00|1.7052||||2137|||0.0007|||U|14|B6U14|1.75715566867|0
2014-07-21 09:30|1.7056|1.7043||0.000763|2655|8||0.001|0.0003||U|14|B6U14|1.75756785625|0
2014-07-21 10:00|1.7051|1.7036||0.00088|2649|3||0.0008|0||U|14|B6U14|1.75705262177|0
2014-07-21 10:30|1.7058|1.7032||0.001527|1856|4||0.0011|0||U|14|B6U14|1.75777395004|0
2014-07-21 11:00|1.7059||||603|||0.0006|||U|14|B6U14|1.75787699694|0
2014-07-21 11:30|1.706||||918|||0.0004|||U|14|B6U14|1.75798004383|0
2014-07-21 12:00|1.706||||798|||0.0005|||U|14|B6U14|1.75798004383|0
2014-07-21 12:30|1.7059|1.7043||0.000939|806|5||0.0004|0||U|14|B6U14|1.75787699694|0
2014-07-21 13:00|1.7063|1.7051||0.000704|1489|41||0.0009|0.0006||U|14|B6U14|1.75828918452|0
2014-07-21 13:30|1.7065||||2108|||0.0007|||U|14|B6U14|1.75849527831|0
2014-07-21 14:00|1.7067||||1111|||0.0008|||U|14|B6U14|1.75870137211|0
2014-07-21 14:30|1.707||||724|||0.0005|||U|14|B6U14|1.75901051279|0
2014-07-21 15:00|1.7069|1.7052||0.000997|763|2||0.0007|0||U|14|B6U14|1.7589074659|0
2014-07-21 15:30|1.7068||||269|||0.0003|||U|14|B6U14|1.758804419|0
2014-07-21 17:00|1.7066||||96|||0.0003|||U|14|B6U14|1.75859832521|0
2014-07-21 17:30|1.7066||||65|||0.0001|||U|14|B6U14|1.75859832521|0
2014-07-21 18:00|1.7064||||100|||0.0004|||U|14|B6U14|1.75839223142|0
2014-07-21 18:30|1.7061||||382|||0.0009|||U|14|B6U14|1.75808309073|0
2014-07-21 19:00|1.7066||||141|||0.0005|||U|14|B6U14|1.75859832521|0
2014-07-21 19:30|1.707||||359|||0.0007|||U|14|B6U14|1.75901051279|0
2014-07-21 20:00|1.7068||||69|||0.0003|||U|14|B6U14|1.758804419|0
2014-07-21 20:30|1.7071||||95|||0.0003|||U|14|B6U14|1.75911355969|0
2014-07-21 21:00|1.7072||||86|||0.0002|||U|14|B6U14|1.75921660659|0
2014-07-21 21:30|1.7068||||563|||0.0007|||U|14|B6U14|1.758804419|0
2014-07-21 22:00|1.7072||||320|||0.0004|||U|14|B6U14|1.75921660659|0
2014-07-21 22:30|1.7071||||217|||0.0005|||U|14|B6U14|1.75911355969|0
2014-07-21 23:00|1.7073||||721|||0.0006|||U|14|B6U14|1.75931965348|0
2014-07-21 23:30|1.7074||||116|||0.0003|||U|14|B6U14|1.75942270038|0
2014-07-22 00:00|1.707||||246|||0.0004|||U|14|B6U14|1.75901051279|0
2014-07-22 00:30|1.7072||||241|||0.0004|||U|14|B6U14|1.75921660659|0
2014-07-22 01:00|1.7071||||530|||0.0007|||U|14|B6U14|1.75911355969|0
2014-07-22 01:30|1.7071||||492|||0.0005|||U|14|B6U14|1.75911355969|0
2014-07-22 02:00|1.7068||||1885|||0.0006|||U|14|B6U14|1.758804419|0
2014-07-22 02:30|1.7057|1.7044||0.000763|2126|2||0.0015|0||U|14|B6U14|1.75767090315|0
2014-07-22 03:00|1.7058|1.7045||0.000763|1984|1||0.0008|0||U|14|B6U14|1.75777395004|0
2014-07-22 03:30|1.7056|1.7037||0.001115|1787|1||0.0008|0||U|14|B6U14|1.75756785625|0
2014-07-22 04:00|1.7059|1.705||0.000528|2177|50||0.001|0.0005||U|14|B6U14|1.75787699694|0
2014-07-22 04:30|1.7062||||1800|||0.0006|||U|14|B6U14|1.75818613763|0
2014-07-22 05:00|1.7058||||1735|||0.001|||U|14|B6U14|1.75777395004|0
2014-07-22 05:30|1.7061||||1448|||0.0007|||U|14|B6U14|1.75808309073|0
2014-07-22 06:00|1.7058|1.7044||0.000821|809|1||0.0008|0||U|14|B6U14|1.75777395004|0
2014-07-22 06:30|1.7054||||901|||0.0008|||U|14|B6U14|1.75736176246|0
2014-07-22 07:00|1.705||||3135|||0.0012|||U|14|B6U14|1.75694957488|0
2014-07-22 07:30|1.7067|1.7027||0.002349|11277|1||0.0026|0||U|14|B6U14|1.75870137211|0
2014-07-22 08:00|1.7056|1.7052||0.000235|3874|3||0.0016|0.0002||U|14|B6U14|1.75756785625|0
2014-07-22 08:30|1.7056||||5690|||0.0013|||U|14|B6U14|1.75756785625|0
2014-07-22 09:00|1.7045|1.7028||0.000998|7444|5||0.0024|0.0016||U|14|B6U14|1.7564343404|0
2014-07-22 09:30|1.705||||3002|||0.0012|||U|14|B6U14|1.75694957488|0
2014-07-22 10:00|1.7045|1.703||0.000881|3238|1||0.0012|0||U|14|B6U14|1.7564343404|0
2014-07-22 10:30|1.705||||1184|||0.0006|||U|14|B6U14|1.75694957488|0
2014-07-22 11:00|1.7047||||1339|||0.0007|||U|14|B6U14|1.75664043419|0
2014-07-22 11:30|1.7047||||1139|||0.0003|||U|14|B6U14|1.75664043419|0
2014-07-22 12:00|1.7052||||1785|||0.0011|||U|14|B6U14|1.75715566867|0
2014-07-22 12:30|1.7053||||1053|||0.0008|||U|14|B6U14|1.75725871556|0
2014-07-22 13:00|1.705||||383|||0.0005|||U|14|B6U14|1.75694957488|0
2014-07-22 13:30|1.7052|1.7037||0.00088|1848|13||0.0005|0||U|14|B6U14|1.75715566867|0
2014-07-22 14:00|1.7055||||839|||0.0004|||U|14|B6U14|1.75746480935|0
2014-07-22 14:30|1.7057||||714|||0.0003|||U|14|B6U14|1.75767090315|0
2014-07-22 15:00|1.7056||||468|||0.0004|||U|14|B6U14|1.75756785625|0
2014-07-22 15:30|1.7058||||365|||0.0004|||U|14|B6U14|1.75777395004|0
2014-07-22 17:00|1.7059||||197|||0.0005|||U|14|B6U14|1.75787699694|0
2014-07-22 17:30|1.7059||||68|||0.0002|||U|14|B6U14|1.75787699694|0
2014-07-22 18:00|1.7055||||255|||0.0008|||U|14|B6U14|1.75746480935|0
2014-07-22 18:30|1.7056||||100|||0.0003|||U|14|B6U14|1.75756785625|0
2014-07-22 19:00|1.7059||||187|||0.0005|||U|14|B6U14|1.75787699694|0
2014-07-22 19:30|1.7055||||151|||0.0005|||U|14|B6U14|1.75746480935|0
2014-07-22 20:00|1.7056||||72|||0.0001|||U|14|B6U14|1.75756785625|0
2014-07-22 20:30|1.7061||||640|||0.0007|||U|14|B6U14|1.75808309073|0
2014-07-22 21:00|1.7062||||505|||0.0003|||U|14|B6U14|1.75818613763|0
2014-07-22 21:30|1.7064||||218|||0.0004|||U|14|B6U14|1.75839223142|0
2014-07-22 22:00|1.7063||||190|||0.0002|||U|14|B6U14|1.75828918452|0
2014-07-22 22:30|1.7065||||134|||0.0003|||U|14|B6U14|1.75849527831|0
2014-07-22 23:00|1.7064||||366|||0.0002|||U|14|B6U14|1.75839223142|0
2014-07-22 23:30|1.7065||||80|||0.0003|||U|14|B6U14|1.75849527831|0
2014-07-23 00:00|1.7068|1.705||0.001056|315|1||0.0004|0||U|14|B6U14|1.758804419|0
2014-07-23 00:30|1.7061||||501|||0.0007|||U|14|B6U14|1.75808309073|0
2014-07-23 01:00|1.706||||674|||0.0007|||U|14|B6U14|1.75798004383|0
2014-07-23 01:30|1.7055||||601|||0.0008|||U|14|B6U14|1.75746480935|0
2014-07-23 02:00|1.7071||||3124|||0.002|||U|14|B6U14|1.75911355969|0
2014-07-23 02:30|1.7068||||1636|||0.0005|||U|14|B6U14|1.758804419|0
2014-07-23 03:00|1.7076|1.7066||0.000586|6235|2||0.0019|0.0006||U|14|B6U14|1.75962879417|0
2014-07-23 03:30|1.7057||||13297|||0.0026|||U|14|B6U14|1.75767090315|0
2014-07-23 04:00|1.7036|1.7026|1.6998|0.000587|7847|13|1|0.0026|0.0005|0|U|14|B6U14|1.75550691833|0
2014-07-23 04:30|1.7039|1.701||0.001705|6075|1||0.0019|0||U|14|B6U14|1.75581605902|0
2014-07-23 05:00|1.7038||||1368|||0.001|||U|14|B6U14|1.75571301212|0
2014-07-23 05:30|1.7042||||1616|||0.0008|||U|14|B6U14|1.75612519971|0
2014-07-23 06:00|1.7032|1.7015||0.000999|2624|8||0.0015|0||U|14|B6U14|1.75509473075|0
2014-07-23 06:30|1.7027|1.7024||0.000176|8661|3||0.0018|0||U|14|B6U14|1.75457949627|0
2014-07-23 07:00|1.7022||||3845|||0.0011|||U|14|B6U14|1.75406426179|0
2014-07-23 07:30|1.7023|1.7008||0.000882|3322|7||0.0011|0.0001||U|14|B6U14|1.75416730869|0
2014-07-23 08:00|1.7028|1.7009||0.001117|2680|10||0.0011|0.0002||U|14|B6U14|1.75468254317|0
2014-07-23 08:30|1.7036|1.7018||0.001058|5726|22||0.0011|0.0006||U|14|B6U14|1.75550691833|0
2014-07-23 09:00|1.7034|1.7023||0.000646|4002|5||0.0011|0.0004||U|14|B6U14|1.75530082454|0
2014-07-23 09:30|1.7033|1.7021||0.000705|3593|16||0.001|0.0009||U|14|B6U14|1.75519777765|0
2014-07-23 10:00|1.7037|1.7021||0.00094|2711|20||0.0008|0.0006||U|14|B6U14|1.75560996523|0
2014-07-23 10:30|1.7027|1.7011||0.000941|2261|19||0.0011|0.0008||U|14|B6U14|1.75457949627|0
2014-07-23 11:00|1.7027|1.7011||0.000941|1471|1||0.0004|0||U|14|B6U14|1.75457949627|0
2014-07-23 11:30|1.7026|1.7011||0.000882|1115|3||0.0003|0||U|14|B6U14|1.75447644937|0
2014-07-23 12:00|1.7028|1.7011||0.000999|798|3||0.0003|0||U|14|B6U14|1.75468254317|0
2014-07-23 12:30|1.7028|1.7012||0.000941|613|3||0.0003|0||U|14|B6U14|1.75468254317|0
2014-07-23 13:00|1.7026||||1057|||0.0004|||U|14|B6U14|1.75447644937|0
2014-07-23 13:30|1.7023|1.7009||0.000823|1536|6||0.0007|0||U|14|B6U14|1.75416730869|0
2014-07-23 14:00|1.7025||||878|||0.0005|||U|14|B6U14|1.75437340248|0
2014-07-23 14:30|1.7031||||995|||0.0007|||U|14|B6U14|1.75499168385|0
2014-07-23 15:00|1.7031||||386|||0.0005|||U|14|B6U14|1.75499168385|0
2014-07-23 15:30|1.7034||||547|||0.0006|||U|14|B6U14|1.75530082454|0
2014-07-23 17:00|1.703|1.7013||0.000999|269|3||0.0005|0.0004||U|14|B6U14|1.75488863696|0
2014-07-23 17:30|1.7027||||263|||0.0004|||U|14|B6U14|1.75457949627|0
2014-07-23 18:00|1.7027||||220|||0.0003|||U|14|B6U14|1.75457949627|0
2014-07-23 18:30|1.7032||||84|||0.0005|||U|14|B6U14|1.75509473075|0
2014-07-23 19:00|1.7031||||244|||0.0005|||U|14|B6U14|1.75499168385|0
2014-07-23 19:30|1.7027||||180|||0.0004|||U|14|B6U14|1.75457949627|0
2014-07-23 20:00|1.7027||||81|||0.0003|||U|14|B6U14|1.75457949627|0
2014-07-23 20:30|1.7031||||446|||0.0007|||U|14|B6U14|1.75499168385|0
2014-07-23 21:00|1.7029||||193|||0.0003|||U|14|B6U14|1.75478559006|0
2014-07-23 21:30|1.7027||||124|||0.0003|||U|14|B6U14|1.75457949627|0
2014-07-23 22:00|1.7026||||95|||0.0001|||U|14|B6U14|1.75447644937|0
2014-07-23 22:30|1.7026||||152|||0.0003|||U|14|B6U14|1.75447644937|0
2014-07-23 23:00|1.7027||||37|||0.0001|||U|14|B6U14|1.75457949627|0
2014-07-23 23:30|1.7026||||59|||0.0002|||U|14|B6U14|1.75447644937|0
2014-07-24 00:00|1.7025|1.7008||0.001|96|1||0.0002|0||U|14|B6U14|1.75437340248|0
2014-07-24 00:30|1.7024|1.7008||0.000941|327|1||0.0004|0||U|14|B6U14|1.75427035558|0
2014-07-24 01:00|1.7025||||1709|||0.0011|||U|14|B6U14|1.75437340248|0
2014-07-24 01:30|1.7033||||2996|||0.0021|||U|14|B6U14|1.75519777765|0
2014-07-24 02:00|1.7033||||1725|||0.0009|||U|14|B6U14|1.75519777765|0
2014-07-24 02:30|1.7035||||5345|||0.0017|||U|14|B6U14|1.75540387144|0
2014-07-24 03:00|1.703|1.7014||0.00094|3168|4||0.0009|0||U|14|B6U14|1.75488863696|0
2014-07-24 03:30|1.7011||||10055|||0.003|||U|14|B6U14|1.75293074594|0
2014-07-24 04:00|1.701||||1619|||0.0009|||U|14|B6U14|1.75282769904|0
2014-07-24 04:30|1.7008||||990|||0.0007|||U|14|B6U14|1.75262160525|0
2014-07-24 05:00|1.7001|1.6983||0.00106|2227|12||0.0011|0.0007||U|14|B6U14|1.75190027698|0
2014-07-24 05:30|1.7005||||1638|||0.0007|||U|14|B6U14|1.75231246456|0
2014-07-24 06:00|1.701|1.699||0.001177|1497|1||0.0007|0||U|14|B6U14|1.75282769904|0
2014-07-24 06:30|1.7006|1.6993||0.000765|2386|5||0.001|0.0005||U|14|B6U14|1.75241551146|0
2014-07-24 07:00|1.7|1.6984||0.000942|4218|5||0.001|0||U|14|B6U14|1.75179723008|0
2014-07-24 07:30|1.6992|1.6971||0.001237|8277|8||0.0016|0.0013||U|14|B6U14|1.75097285491|0
2014-07-24 08:00|1.6973|1.6959||0.000826|8790|18||0.0024|0.0011||U|14|B6U14|1.74901496389|0
2014-07-24 08:30|1.6964|1.6947||0.001003|8309|4||0.0013|0.0006||U|14|B6U14|1.74808754183|0
2014-07-24 09:00|1.6965|1.6951||0.000826|6935|34||0.0013|0.0006||U|14|B6U14|1.74819058873|0
2014-07-24 09:30|1.6966|1.6947||0.001121|6655|2||0.0012|0||U|14|B6U14|1.74829363562|0
2014-07-24 10:00|1.6972|1.6954||0.001062|4985|15||0.0012|0.0001||U|14|B6U14|1.748911917|0
2014-07-24 10:30|1.6973|1.6957||0.000944|2185|1||0.0006|0||U|14|B6U14|1.74901496389|0
2014-07-24 11:00|1.6974|1.6956||0.001062|2023|1||0.0008|0||U|14|B6U14|1.74911801079|0
2014-07-24 11:30|1.6974|1.6956||0.001062|1741|16||0.0006|0||U|14|B6U14|1.74911801079|0
2014-07-24 12:00|1.6973|1.6957||0.000944|1757|1||0.0005|0||U|14|B6U14|1.74901496389|0
2014-07-24 12:30|1.6981|1.6964||0.001002|3060|83||0.001|0.0006||U|14|B6U14|1.74983933906|0
2014-07-24 13:00|1.6977||||921|||0.0004|||U|14|B6U14|1.74942715148|0
2014-07-24 13:30|1.6976||||1385|||0.0003|||U|14|B6U14|1.74932410458|0
2014-07-24 14:00|1.6976||||733|||0.0002|||U|14|B6U14|1.74932410458|0
2014-07-24 14:30|1.6979||||841|||0.0005|||U|14|B6U14|1.74963324527|0
2014-07-24 15:00|1.6982||||264|||0.0004|||U|14|B6U14|1.74994238596|0
2014-07-24 15:30|1.6981||||203|||0.0005|||U|14|B6U14|1.74983933906|0
2014-07-24 17:00|1.698||||307|||0.0003|||U|14|B6U14|1.74973629216|0
2014-07-24 17:30|1.698||||442|||0.0005|||U|14|B6U14|1.74973629216|0
2014-07-24 18:00|1.6982||||162|||0.0004|||U|14|B6U14|1.74994238596|0
2014-07-24 18:30|1.6983||||257|||0.0003|||U|14|B6U14|1.75004543285|0
2014-07-24 19:00|1.6985||||185|||0.0004|||U|14|B6U14|1.75025152664|0
2014-07-24 19:30|1.6983||||170|||0.0003|||U|14|B6U14|1.75004543285|0
2014-07-24 20:00|1.6982||||117|||0.0002|||U|14|B6U14|1.74994238596|0
2014-07-24 20:30|1.6981||||96|||0.0002|||U|14|B6U14|1.74983933906|0
2014-07-24 21:00|1.6981||||121|||0.0002|||U|14|B6U14|1.74983933906|0
2014-07-24 21:30|1.6981||||258|||0.0002|||U|14|B6U14|1.74983933906|0
2014-07-24 22:00|1.698|1.6964||0.000943|67|1||0.0001|0||U|14|B6U14|1.74973629216|0
2014-07-24 22:30|1.6982||||135|||0.0004|||U|14|B6U14|1.74994238596|0
2014-07-24 23:00|1.6986|1.6971||0.000884|151|1||0.0004|0||U|14|B6U14|1.75035457354|0
2014-07-24 23:30|1.6985||||170|||0.0003|||U|14|B6U14|1.75025152664|0
2014-07-25 00:00|1.6985||||255|||0.0003|||U|14|B6U14|1.75025152664|0
2014-07-25 00:30|1.6983||||113|||0.0004|||U|14|B6U14|1.75004543285|0
2014-07-25 01:00|1.6989||||1151|||0.0009|||U|14|B6U14|1.75066371423|0
2014-07-25 01:30|1.6987||||905|||0.0005|||U|14|B6U14|1.75045762043|0
2014-07-25 02:00|1.6972|1.696||0.000708|3000|1||0.0017|0||U|14|B6U14|1.748911917|0
2014-07-25 02:30|1.6968|1.6953||0.000885|1434|2||0.0007|0||U|14|B6U14|1.74849972941|0
2014-07-25 03:00|1.6966||||4518|||0.0013|||U|14|B6U14|1.74829363562|0
2014-07-25 03:30|1.6963|1.6967||-0.000236|6832|1||0.0028|0||U|14|B6U14|1.74798449493|0
2014-07-25 04:00|1.6962||||3329|||0.0015|||U|14|B6U14|1.74788144804|0
2014-07-25 04:30|1.6957||||1149|||0.0009|||U|14|B6U14|1.74736621356|0
2014-07-25 05:00|1.6962||||675|||0.0008|||U|14|B6U14|1.74788144804|0
2014-07-25 05:30|1.6979||||2363|||0.002|||U|14|B6U14|1.74963324527|0
2014-07-25 06:00|1.6973|1.6956||0.001003|3159|2||0.0008|0||U|14|B6U14|1.74901496389|0
2014-07-25 06:30|1.6976|1.6956||0.00118|1165|9||0.0006|0.0002||U|14|B6U14|1.74932410458|0
2014-07-25 07:00|1.6971|1.6951||0.00118|4041|5||0.0016|0.0003||U|14|B6U14|1.7488088701|0
2014-07-25 07:30|1.6977||||3138|||0.0015|||U|14|B6U14|1.74942715148|0
2014-07-25 08:00|1.6975|1.696||0.000884|1595|1||0.0007|0||U|14|B6U14|1.74922105768|0
2014-07-25 08:30|1.6988|1.6967||0.001238|5360|10||0.0015|0.0002||U|14|B6U14|1.75056066733|0
2014-07-25 09:00|1.6974|1.6969||0.000295|3563|1||0.0015|0||U|14|B6U14|1.74911801079|0
2014-07-25 09:30|1.6968||||5126|||0.0013|||U|14|B6U14|1.74849972941|0
2014-07-25 10:00|1.6964||||4120|||0.001|||U|14|B6U14|1.74808754183|0
2014-07-25 10:30|1.6964||||1403|||0.0004|||U|14|B6U14|1.74808754183|0
2014-07-25 11:00|1.6962|1.6946||0.000944|2783|2||0.0007|0||U|14|B6U14|1.74788144804|0
2014-07-25 11:30|1.6961||||1089|||0.0003|||U|14|B6U14|1.74777840114|0
2014-07-25 12:00|1.6963||||865|||0.0004|||U|14|B6U14|1.74798449493|0
2014-07-25 12:30|1.6969||||1406|||0.0007|||U|14|B6U14|1.74860277631|0
2014-07-25 13:00|1.6972||||1157|||0.0006|||U|14|B6U14|1.748911917|0
2014-07-25 13:30|1.6968||||1163|||0.0005|||U|14|B6U14|1.74849972941|0
2014-07-25 14:00|1.6969||||1577|||0.0005|||U|14|B6U14|1.74860277631|0
2014-07-25 14:30|1.6971||||767|||0.0004|||U|14|B6U14|1.7488088701|0
2014-07-25 15:00|1.6966||||209|||0.0004|||U|14|B6U14|1.74829363562|0
2014-07-25 15:30|1.697||||423|||0.0007|||U|14|B6U14|1.7487058232|0
2014-07-27 17:00|1.6969||||853|||0.0004|||U|14|B6U14|1.74860277631|0
2014-07-27 17:30|1.6971||||177|||0.0005|||U|14|B6U14|1.7488088701|0
2014-07-27 18:00|1.6973||||187|||0.0003|||U|14|B6U14|1.74901496389|0
2014-07-27 18:30|1.6975||||120|||0.0002|||U|14|B6U14|1.74922105768|0
2014-07-27 19:00|1.6975||||203|||0.0004|||U|14|B6U14|1.74922105768|0
2014-07-27 19:30|1.6971||||354|||0.0006|||U|14|B6U14|1.7488088701|0
2014-07-27 20:00|1.697||||120|||0.0003|||U|14|B6U14|1.7487058232|0
2014-07-27 20:30|1.6971|1.6954||0.001003|36|1||0.0002|0||U|14|B6U14|1.7488088701|0
2014-07-27 21:00|1.6971||||54|||0.0001|||U|14|B6U14|1.7488088701|0
2014-07-27 21:30|1.6968||||49|||0.0003|||U|14|B6U14|1.74849972941|0
2014-07-27 22:00|1.697||||250|||0.0003|||U|14|B6U14|1.7487058232|0
2014-07-27 22:30|1.6969||||53|||0.0002|||U|14|B6U14|1.74860277631|0
2014-07-27 23:00|1.6968||||38|||0.0001|||U|14|B6U14|1.74849972941|0
2014-07-27 23:30|1.697||||74|||0.0002|||U|14|B6U14|1.7487058232|0
2014-07-28 00:00|1.6972||||135|||0.0005|||U|14|B6U14|1.748911917|0
2014-07-28 00:30|1.6973||||144|||0.0004|||U|14|B6U14|1.74901496389|0
2014-07-28 01:00|1.6971||||813|||0.0008|||U|14|B6U14|1.7488088701|0
2014-07-28 01:30|1.697||||428|||0.0003|||U|14|B6U14|1.7487058232|0
2014-07-28 02:00|1.6976||||1413|||0.0008|||U|14|B6U14|1.74932410458|0
2014-07-28 02:30|1.6971||||964|||0.0007|||U|14|B6U14|1.7488088701|0
2014-07-28 03:00|1.697||||1247|||0.0005|||U|14|B6U14|1.7487058232|0
2014-07-28 03:30|1.6971|1.6955||0.000944|861|7||0.0006|0||U|14|B6U14|1.7488088701|0
2014-07-28 04:00|1.6973||||988|||0.0005|||U|14|B6U14|1.74901496389|0
2014-07-28 04:30|1.698|1.6962||0.001061|2096|1||0.001|0||U|14|B6U14|1.74973629216|0
2014-07-28 05:00|1.6972|1.6957||0.000885|1655|8||0.0011|0||U|14|B6U14|1.748911917|0
2014-07-28 05:30|1.6979||||480|||0.0008|||U|14|B6U14|1.74963324527|0
2014-07-28 06:00|1.6977||||759|||0.0005|||U|14|B6U14|1.74942715148|0
2014-07-28 06:30|1.6977||||917|||0.0004|||U|14|B6U14|1.74942715148|0
2014-07-28 07:00|1.6986||||3566|||0.0012|||U|14|B6U14|1.75035457354|0
2014-07-28 07:30|1.6991|1.6971|1.6945|0.001178|2273|7|1|0.0005|0|0|U|14|B6U14|1.75086980802|0
2014-07-28 08:00|1.6986|1.6975||0.000648|5056|1||0.0013|0||U|14|B6U14|1.75035457354|0
2014-07-28 08:30|1.6985||||2477|||0.0007|||U|14|B6U14|1.75025152664|0
2014-07-28 09:00|1.6986|1.697||0.000943|2604|3||0.0007|0.0003||U|14|B6U14|1.75035457354|0
2014-07-28 09:30|1.6993|1.6976||0.001001|2820|50||0.0011|0.0001||U|14|B6U14|1.75107590181|0
2014-07-28 10:00|1.6981|1.6964||0.001002|3088|8||0.0015|0||U|14|B6U14|1.74983933906|0
2014-07-28 10:30|1.6983|1.6966||0.001002|1733|24||0.0006|0.0002||U|14|B6U14|1.75004543285|0
2014-07-28 11:00|1.6979||||1690|||0.0008|||U|14|B6U14|1.74963324527|0
2014-07-28 11:30|1.6981||||437|||0.0003|||U|14|B6U14|1.74983933906|0
2014-07-28 12:00|1.6984||||650|||0.0006|||U|14|B6U14|1.75014847975|0
2014-07-28 12:30|1.6981||||585|||0.0005|||U|14|B6U14|1.74983933906|0
2014-07-28 13:00|1.6977|1.6964||0.000766|1058|1||0.0005|0||U|14|B6U14|1.74942715148|0
2014-07-28 13:30|1.6973||||1067|||0.0005|||U|14|B6U14|1.74901496389|0
2014-07-28 14:00|1.6975||||617|||0.0003|||U|14|B6U14|1.74922105768|0
2014-07-28 14:30|1.6974||||580|||0.0003|||U|14|B6U14|1.74911801079|0
2014-07-28 15:00|1.6974||||545|||0.0003|||U|14|B6U14|1.74911801079|0
2014-07-28 15:30|1.6977||||152|||0.0004|||U|14|B6U14|1.74942715148|0
2014-07-28 17:00|1.6975||||154|||0.0003|||U|14|B6U14|1.74922105768|0
2014-07-28 17:30|1.6976||||70|||0.0002|||U|14|B6U14|1.74932410458|0
2014-07-28 18:00|1.6975||||113|||0.0003|||U|14|B6U14|1.74922105768|0
2014-07-28 18:30|1.6977||||215|||0.0005|||U|14|B6U14|1.74942715148|0
2014-07-28 19:00|1.6981||||59|||0.0005|||U|14|B6U14|1.74983933906|0
2014-07-28 19:30|1.6978||||154|||0.0005|||U|14|B6U14|1.74953019837|0
2014-07-28 20:00|1.6977||||99|||0.0003|||U|14|B6U14|1.74942715148|0
2014-07-28 20:30|1.6978||||106|||0.0002|||U|14|B6U14|1.74953019837|0
2014-07-28 21:00|1.6975||||272|||0.0005|||U|14|B6U14|1.74922105768|0
2014-07-28 21:30|1.6975||||266|||0.0004|||U|14|B6U14|1.74922105768|0
2014-07-28 22:00|1.6975||||88|||0.0002|||U|14|B6U14|1.74922105768|0
2014-07-28 22:30|1.6969||||535|||0.0008|||U|14|B6U14|1.74860277631|0
2014-07-28 23:00|1.6965|1.6947||0.001062|665|10||0.0008|0.0007||U|14|B6U14|1.74819058873|0
2014-07-28 23:30|1.6966||||161|||0.0002|||U|14|B6U14|1.74829363562|0
2014-07-29 00:00|1.6963||||189|||0.0003|||U|14|B6U14|1.74798449493|0
2014-07-29 00:30|1.6967||||637|||0.0006|||U|14|B6U14|1.74839668252|0
2014-07-29 01:00|1.6968||||1316|||0.0013|||U|14|B6U14|1.74849972941|0
2014-07-29 01:30|1.6969||||770|||0.0008|||U|14|B6U14|1.74860277631|0
2014-07-29 02:00|1.6974||||2188|||0.0008|||U|14|B6U14|1.74911801079|0
2014-07-29 02:30|1.6974|1.6957||0.001003|987|1||0.0006|0||U|14|B6U14|1.74911801079|0
2014-07-29 03:00|1.6972||||999|||0.0006|||U|14|B6U14|1.748911917|0
2014-07-29 03:30|1.6979|1.696||0.00112|3674|13||0.0017|0.0006||U|14|B6U14|1.74963324527|0
2014-07-29 04:00|1.6964|1.6951||0.000767|3299|5||0.002|0.0003||U|14|B6U14|1.74808754183|0
2014-07-29 04:30|1.6964||||1720|||0.0005|||U|14|B6U14|1.74808754183|0
2014-07-29 05:00|1.6951|1.6938||0.000768|4183|1||0.0017|0||U|14|B6U14|1.74674793218|0
2014-07-29 05:30|1.6948|1.6932||0.000945|3447|2||0.0007|0.0001||U|14|B6U14|1.7464387915|0
2014-07-29 06:00|1.695|1.6939||0.000649|1617|1||0.0008|0||U|14|B6U14|1.74664488529|0
2014-07-29 06:30|1.6943||||2845|||0.0012|||U|14|B6U14|1.74592355702|0
2014-07-29 07:00|1.6937|1.6926||0.00065|3892|11||0.0011|0||U|14|B6U14|1.74530527564|0
2014-07-29 07:30|1.6932|1.6918|1.6905|0.000828|4590|2|1|0.0011|0.0003|0|U|14|B6U14|1.74479004116|0
2014-07-29 08:00|1.6929|1.6916||0.000769|3007|7||0.0007|0||U|14|B6U14|1.74448090047|0
2014-07-29 08:30|1.6938||||6663|||0.0014|||U|14|B6U14|1.74540832254|0
2014-07-29 09:00|1.6935|1.6918||0.001005|5065|1||0.001|0||U|14|B6U14|1.74509918185|0
2014-07-29 09:30|1.6938||||3693|||0.0008|||U|14|B6U14|1.74540832254|0
2014-07-29 10:00|1.6936||||4367|||0.0006|||U|14|B6U14|1.74520222874|0
2014-07-29 10:30|1.6931||||1826|||0.0008|||U|14|B6U14|1.74468699426|0
2014-07-29 11:00|1.693||||2615|||0.0004|||U|14|B6U14|1.74458394737|0
2014-07-29 11:30|1.6932|1.6915||0.001005|1496|4||0.0007|0.0001||U|14|B6U14|1.74479004116|0
2014-07-29 12:00|1.694|1.6922||0.001064|1362|1||0.0009|0||U|14|B6U14|1.74561441633|0
2014-07-29 12:30|1.6938||||902|||0.0005|||U|14|B6U14|1.74540832254|0
2014-07-29 13:00|1.6934||||1214|||0.0005|||U|14|B6U14|1.74499613495|0
2014-07-29 13:30|1.6937||||1466|||0.0007|||U|14|B6U14|1.74530527564|0
2014-07-29 14:00|1.6938|1.6926||0.000709|1041|30||0.0003|0.0001||U|14|B6U14|1.74540832254|0
2014-07-29 14:30|1.6936||||720|||0.0004|||U|14|B6U14|1.74520222874|0
2014-07-29 15:00|1.6937||||219|||0.0004|||U|14|B6U14|1.74530527564|0
2014-07-29 15:30|1.6938||||203|||0.0003|||U|14|B6U14|1.74540832254|0
2014-07-29 17:00|1.6937|1.6921||0.000946|291|1||0.0003|0||U|14|B6U14|1.74530527564|0
2014-07-29 17:30|1.6939||||236|||0.0003|||U|14|B6U14|1.74551136943|0
2014-07-29 18:00|1.694||||201|||0.0005|||U|14|B6U14|1.74561441633|0
2014-07-29 18:30|1.694||||91|||0.0001|||U|14|B6U14|1.74561441633|0
2014-07-29 19:00|1.6939||||87|||0.0004|||U|14|B6U14|1.74551136943|0
2014-07-29 19:30|1.6945||||291|||0.0007|||U|14|B6U14|1.74612965081|0
2014-07-29 20:00|1.6944||||574|||0.0006|||U|14|B6U14|1.74602660391|0
2014-07-29 20:30|1.6945||||108|||0.0006|||U|14|B6U14|1.74612965081|0
2014-07-29 21:00|1.6944||||87|||0.0002|||U|14|B6U14|1.74602660391|0
2014-07-29 21:30|1.6943||||24|||0.0002|||U|14|B6U14|1.74592355702|0
2014-07-29 22:00|1.6942||||56|||0.0001|||U|14|B6U14|1.74582051012|0
2014-07-29 22:30|1.6942||||27|||0|||U|14|B6U14|1.74582051012|0
2014-07-29 23:00|1.6942||||107|||0.0003|||U|14|B6U14|1.74582051012|0
2014-07-29 23:30|1.6939||||131|||0.0003|||U|14|B6U14|1.74551136943|0
2014-07-30 00:00|1.694||||273|||0.0004|||U|14|B6U14|1.74561441633|0
2014-07-30 00:30|1.6937|1.6918||0.001123|385|3||0.0007|0.0003||U|14|B6U14|1.74530527564|0
2014-07-30 01:00|1.6936||||295|||0.0007|||U|14|B6U14|1.74520222874|0
2014-07-30 01:30|1.6934||||360|||0.0006|||U|14|B6U14|1.74499613495|0
2014-07-30 02:00|1.6927|1.691||0.001005|3793|2||0.0013|0.0002||U|14|B6U14|1.74427480668|0
2014-07-30 02:30|1.6928||||2634|||0.0005|||U|14|B6U14|1.74437785358|0
2014-07-30 03:00|1.6924|1.6913||0.00065|2404|1||0.0009|0||U|14|B6U14|1.74396566599|0
2014-07-30 03:30|1.6924|1.6906||0.001065|1292|10||0.0006|0.0006||U|14|B6U14|1.74396566599|0
2014-07-30 04:00|1.6927|1.6909||0.001065|1645|2||0.0006|0.0003||U|14|B6U14|1.74427480668|0
2014-07-30 04:30|1.693||||1645|||0.0007|||U|14|B6U14|1.74458394737|0
2014-07-30 05:00|1.6932||||741|||0.0004|||U|14|B6U14|1.74479004116|0
2014-07-30 05:30|1.6928||||1461|||0.0008|||U|14|B6U14|1.74437785358|0
2014-07-30 06:00|1.6927||||1445|||0.0008|||U|14|B6U14|1.74427480668|0
2014-07-30 06:30|1.692|1.6904||0.000947|2574|8||0.0009|0||U|14|B6U14|1.74355347841|0
2014-07-30 07:00|1.6925|1.6912||0.000769|4498|9||0.0018|0.0012||U|14|B6U14|1.74406871289|0
2014-07-30 07:30|1.6904|1.6892||0.00071|12713|65||0.0037|0.0027||U|14|B6U14|1.74190472808|0
2014-07-30 08:00|1.6893|1.6884||0.000533|6669|5||0.0017|0.0004||U|14|B6U14|1.74077121222|0
2014-07-30 08:30|1.6896|1.6881||0.000889|3512|5||0.0011|0.0003||U|14|B6U14|1.74108035291|0
2014-07-30 09:00|1.6889|1.6873||0.000948|3950|47||0.0012|0.0003||U|14|B6U14|1.74035902464|0
2014-07-30 09:30|1.6897|1.688||0.001007|7061|52||0.0015|0.0011||U|14|B6U14|1.7411833998|0
2014-07-30 10:00|1.69||||4363|||0.001|||U|14|B6U14|1.74149254049|0
2014-07-30 10:30|1.6895|1.6884||0.000652|2280|11||0.0008|0||U|14|B6U14|1.74097730601|0
2014-07-30 11:00|1.689|1.688||0.000592|2339|4||0.0007|0||U|14|B6U14|1.74046207153|0
2014-07-30 11:30|1.6892||||1679|||0.0007|||U|14|B6U14|1.74066816533|0
2014-07-30 12:00|1.69||||1945|||0.0012|||U|14|B6U14|1.74149254049|0
2014-07-30 12:30|1.6895||||1233|||0.0013|||U|14|B6U14|1.74097730601|0
2014-07-30 13:00|1.6913|1.6893||0.001184|6386|1||0.003|0||U|14|B6U14|1.74283215014|0
2014-07-30 13:30|1.691|1.6902|1.6832|0.000473|6612|1|9|0.002|0|0|U|14|B6U14|1.74252300945|0
2014-07-30 14:00|1.69||||1288|||0.0009|||U|14|B6U14|1.74149254049|0
2014-07-30 14:30|1.6903|1.6889||0.000829|1476|2||0.0006|0||U|14|B6U14|1.74180168118|0
2014-07-30 15:00|1.6909||||331|||0.0009|||U|14|B6U14|1.74241996256|0
2014-07-30 15:30|1.6907||||275|||0.0006|||U|14|B6U14|1.74221386876|0
2014-07-30 17:00|1.6906||||261|||0.0004|||U|14|B6U14|1.74211082187|0
2014-07-30 17:30|1.6904||||87|||0.0003|||U|14|B6U14|1.74190472808|0
2014-07-30 18:00|1.6903||||522|||0.0004|||U|14|B6U14|1.74180168118|0
2014-07-30 18:30|1.6902||||401|||0.0006|||U|14|B6U14|1.74169863428|0
2014-07-30 19:00|1.691||||617|||0.001|||U|14|B6U14|1.74252300945|0
2014-07-30 19:30|1.6909||||299|||0.0003|||U|14|B6U14|1.74241996256|0
2014-07-30 20:00|1.691|1.6895||0.000888|397|1||0.0003|0||U|14|B6U14|1.74252300945|0
2014-07-30 20:30|1.6911||||329|||0.0003|||U|14|B6U14|1.74262605635|0
2014-07-30 21:00|1.6914|1.6897||0.001006|205|1||0.0004|0||U|14|B6U14|1.74293519703|0
2014-07-30 21:30|1.6914||||183|||0.0002|||U|14|B6U14|1.74293519703|0
2014-07-30 22:00|1.6915||||54|||0.0001|||U|14|B6U14|1.74303824393|0
2014-07-30 22:30|1.6915||||185|||0.0002|||U|14|B6U14|1.74303824393|0
2014-07-30 23:00|1.6915||||69|||0.0002|||U|14|B6U14|1.74303824393|0
2014-07-30 23:30|1.6917||||306|||0.0005|||U|14|B6U14|1.74324433772|0
2014-07-31 00:00|1.6917||||197|||0.0001|||U|14|B6U14|1.74324433772|0
2014-07-31 00:30|1.6918||||706|||0.0004|||U|14|B6U14|1.74334738462|0
2014-07-31 01:00|1.6916||||1771|||0.0012|||U|14|B6U14|1.74314129083|0
2014-07-31 01:30|1.6901||||1301|||0.0016|||U|14|B6U14|1.74159558739|0
2014-07-31 02:00|1.6899|1.6882||0.001007|2799|11||0.0011|0.0001||U|14|B6U14|1.7413894936|0
2014-07-31 02:30|1.6892|1.6875||0.001007|3728|4||0.0011|0||U|14|B6U14|1.74066816533|0
2014-07-31 03:00|1.6871||||6454|||0.0025|||U|14|B6U14|1.73850418051|0
2014-07-31 03:30|1.6879|1.6859||0.001186|2500|4||0.0008|0.0004||U|14|B6U14|1.73932855568|0
2014-07-31 04:00|1.687|1.6855||0.00089|3114|5||0.0015|0.0003||U|14|B6U14|1.73840113362|0
2014-07-31 04:30|1.6872||||2238|||0.0009|||U|14|B6U14|1.73860722741|0
2014-07-31 05:00|1.6873||||2088|||0.0009|||U|14|B6U14|1.7387102743|0
2014-07-31 05:30|1.6876|1.6854||0.001305|2491|1||0.0008|0||U|14|B6U14|1.73901941499|0
2014-07-31 06:00|1.6869|1.6863||0.000356|2009|1||0.0013|0||U|14|B6U14|1.73829808672|0
2014-07-31 06:30|1.687||||2043|||0.0009|||U|14|B6U14|1.73840113362|0
2014-07-31 07:00|1.6871||||3595|||0.0008|||U|14|B6U14|1.73850418051|0
2014-07-31 07:30|1.6859|1.6846||0.000772|9202|12||0.0014|0.0002||U|14|B6U14|1.73726761776|0
2014-07-31 08:00|1.686|1.6835||0.001485|6419|2||0.0013|0||U|14|B6U14|1.73737066466|0
2014-07-31 08:30|1.687|1.6855||0.00089|5737|3||0.0019|0.0004||U|14|B6U14|1.73840113362|0
2014-07-31 09:00|1.6873||||7996|||0.0013|||U|14|B6U14|1.7387102743|0
2014-07-31 09:30|1.6875|1.6856||0.001127|6046|19||0.001|0.0007||U|14|B6U14|1.7389163681|0
2014-07-31 10:00|1.6877|1.6861||0.000949|5315|72||0.0007|0.0003||U|14|B6U14|1.73912246189|0
2014-07-31 10:30|1.6881|1.6865||0.000949|2779|17||0.0007|0.0004||U|14|B6U14|1.73953464947|0
2014-07-31 11:00|1.6878|1.6864||0.00083|1939|11||0.0005|0.0001||U|14|B6U14|1.73922550878|0
2014-07-31 11:30|1.6878|1.6862||0.000949|1602|8||0.0005|0||U|14|B6U14|1.73922550878|0
2014-07-31 12:00|1.6882||||1389|||0.0005|||U|14|B6U14|1.73963769637|0
2014-07-31 12:30|1.6879||||2216|||0.0008|||U|14|B6U14|1.73932855568|0
2014-07-31 13:00|1.688||||2307|||0.0005|||U|14|B6U14|1.73943160257|0
2014-07-31 13:30|1.6876|1.686||0.000949|3807|39||0.0009|0.0001||U|14|B6U14|1.73901941499|0
2014-07-31 14:00|1.6875|1.6862||0.000771|1347|2||0.0005|0||U|14|B6U14|1.7389163681|0
2014-07-31 14:30|1.6875|1.686||0.00089|919|32||0.0004|0.0003||U|14|B6U14|1.7389163681|0
2014-07-31 15:00|1.6876|1.6861||0.00089|447|18||0.0004|0||U|14|B6U14|1.73901941499|0
2014-07-31 15:30|1.6879|1.6864||0.000889|247|14||0.0005|0.0001||U|14|B6U14|1.73932855568|0
2014-07-31 17:00|1.6879||||411|||0.0005|||U|14|B6U14|1.73932855568|0
2014-07-31 17:30|1.6879||||251|||0.0003|||U|14|B6U14|1.73932855568|0
2014-07-31 18:00|1.6886||||345|||0.0006|||U|14|B6U14|1.74004988395|0
2014-07-31 18:30|1.6885||||971|||0.0005|||U|14|B6U14|1.73994683705|0
2014-07-31 19:00|1.6876||||808|||0.0011|||U|14|B6U14|1.73901941499|0
2014-07-31 19:30|1.6882||||525|||0.001|||U|14|B6U14|1.73963769637|0
2014-07-31 20:00|1.6877||||367|||0.0005|||U|14|B6U14|1.73912246189|0
2014-07-31 20:30|1.6876||||649|||0.0007|||U|14|B6U14|1.73901941499|0
2014-07-31 21:00|1.6874|1.6857||0.001008|242|3||0.0004|0||U|14|B6U14|1.7388133212|0
2014-07-31 21:30|1.6869|1.6851||0.001068|598|3||0.0007|0.0002||U|14|B6U14|1.73829808672|0
2014-07-31 22:00|1.6871||||129|||0.0004|||U|14|B6U14|1.73850418051|0
2014-07-31 22:30|1.687||||383|||0.0003|||U|14|B6U14|1.73840113362|0
2014-07-31 23:00|1.6862||||572|||0.0009|||U|14|B6U14|1.73757675845|0
2014-07-31 23:30|1.6866||||166|||0.0004|||U|14|B6U14|1.73798894603|0
2014-08-01 00:00|1.6867||||184|||0.0003|||U|14|B6U14|1.73809199293|0
2014-08-01 00:30|1.687|1.6852||0.001068|288|8||0.0005|0||U|14|B6U14|1.73840113362|0
2014-08-01 01:00|1.6872||||1055|||0.0005|||U|14|B6U14|1.73860722741|0
2014-08-01 01:30|1.6865||||1235|||0.0012|||U|14|B6U14|1.73788589914|0
2014-08-01 02:00|1.6867||||1639|||0.0008|||U|14|B6U14|1.73809199293|0
2014-08-01 02:30|1.6864|1.685||0.000831|1375|1||0.0008|0||U|14|B6U14|1.73778285224|0
2014-08-01 03:00|1.6865|1.686||0.000297|5781|1||0.0019|0||U|14|B6U14|1.73788589914|0
2014-08-01 03:30|1.6832|1.6815||0.001011|13567|54||0.0041|0.0051||U|14|B6U14|1.73448535157|0
2014-08-01 04:00|1.6828||||2843|||0.0009|||U|14|B6U14|1.73407316399|0
2014-08-01 04:30|1.6823|1.6805||0.001071|2883|9||0.001|0.0004||U|14|B6U14|1.73355792951|0
2014-08-01 05:00|1.6827|1.6812||0.000892|3000|28||0.0013|0.0007||U|14|B6U14|1.73397011709|0
2014-08-01 05:30|1.683|1.6813||0.001011|2018|3||0.0009|0||U|14|B6U14|1.73427925778|0
2014-08-01 06:00|1.6828||||1258|||0.0008|||U|14|B6U14|1.73407316399|0
2014-08-01 06:30|1.682|1.6807||0.000773|2438|2||0.0009|0.0001||U|14|B6U14|1.73324878882|0
2014-08-01 07:00|1.6825|1.68||0.001488|5517|14||0.0022|0.0002||U|14|B6U14|1.7337640233|0
2014-08-01 07:30|1.6834|1.682||0.000832|8011|137||0.0041|0.0024||U|14|B6U14|1.73469144536|0
2014-08-01 08:00|1.6828|1.6817||0.000654|7005|38||0.0014|0.001||U|14|B6U14|1.73407316399|0
2014-08-01 08:30|1.683|1.6808||0.001309|5481|22||0.0012|0.0009||U|14|B6U14|1.73427925778|0
2014-08-01 09:00|1.6834|1.6818||0.000951|7617|87||0.0015|0.0013||U|14|B6U14|1.73469144536|0
2014-08-01 09:30|1.6834|1.6822||0.000713|9061|30||0.002|0.0016||U|14|B6U14|1.73469144536|0
2014-08-01 10:00|1.6825|1.6806||0.001131|5957|67||0.0014|0.0011||U|14|B6U14|1.7337640233|0
2014-08-01 10:30|1.6825|1.6815||0.000595|4354|35||0.0009|0.0006||U|14|B6U14|1.7337640233|0
2014-08-01 11:00|1.6826|1.6809||0.001011|1937|22||0.0004|0.0002||U|14|B6U14|1.7338670702|0
2014-08-01 11:30|1.6828|1.681||0.001071|2123|30||0.0005|0.0003||U|14|B6U14|1.73407316399|0
2014-08-01 12:00|1.6831|1.6816||0.000892|1497|32||0.0006|0.0005||U|14|B6U14|1.73438230468|0
2014-08-01 12:30|1.6827|1.6812||0.000892|1815|4||0.0006|0.0004||U|14|B6U14|1.73397011709|0
2014-08-01 13:00|1.6826|1.6811||0.000892|1830|3||0.0006|0||U|14|B6U14|1.7338670702|0
2014-08-01 13:30|1.6824|1.6808||0.000952|3894|7||0.0008|0.0003||U|14|B6U14|1.73366097641|0
2014-08-01 14:00|1.6818||||1076|||0.0007|||U|14|B6U14|1.73304269503|0
2014-08-01 14:30|1.6812|1.6801||0.000655|1951|5||0.0008|0||U|14|B6U14|1.73242441365|0
2014-08-01 15:00|1.6818|1.6801||0.001012|437|9||0.0009|0||U|14|B6U14|1.73304269503|0
2014-08-01 15:30|1.6818|1.6809||0.000535|492|1||0.0012|0||U|14|B6U14|1.73304269503|0
2014-08-03 17:00|1.6812||||819|||0.001|||U|14|B6U14|1.73242441365|0
2014-08-03 17:30|1.6811||||238|||0.0003|||U|14|B6U14|1.73232136676|0
2014-08-03 18:00|1.6817|1.6799||0.001071|229|1||0.0006|0||U|14|B6U14|1.73293964813|0
2014-08-03 18:30|1.6821||||520|||0.001|||U|14|B6U14|1.73335183572|0
2014-08-03 19:00|1.6824||||272|||0.0005|||U|14|B6U14|1.73366097641|0
2014-08-03 19:30|1.682|1.6808||0.000714|443|2||0.0007|0||U|14|B6U14|1.73324878882|0
2014-08-03 20:00|1.6824||||237|||0.0007|||U|14|B6U14|1.73366097641|0
2014-08-03 20:30|1.6819|1.6803||0.000952|214|16||0.0007|0||U|14|B6U14|1.73314574193|0
2014-08-03 21:00|1.6819||||494|||0.0006|||U|14|B6U14|1.73314574193|0
2014-08-03 21:30|1.6817||||71|||0.0002|||U|14|B6U14|1.73293964813|0
2014-08-03 22:00|1.6821||||152|||0.0006|||U|14|B6U14|1.73335183572|0
2014-08-03 22:30|1.6821||||97|||0.0002|||U|14|B6U14|1.73335183572|0
2014-08-03 23:00|1.6819||||116|||0.0003|||U|14|B6U14|1.73314574193|0
2014-08-03 23:30|1.682||||5|||0.0001|||U|14|B6U14|1.73324878882|0
2014-08-04 00:00|1.6817||||164|||0.0004|||U|14|B6U14|1.73293964813|0
2014-08-04 00:30|1.6819||||264|||0.0006|||U|14|B6U14|1.73314574193|0
2014-08-04 01:00|1.6828||||992|||0.0011|||U|14|B6U14|1.73407316399|0
2014-08-04 01:30|1.6822||||706|||0.0009|||U|14|B6U14|1.73345488261|0
2014-08-04 02:00|1.682||||1084|||0.0004|||U|14|B6U14|1.73324878882|0
2014-08-04 02:30|1.6821|1.6803||0.001071|1078|10||0.0004|0.0001||U|14|B6U14|1.73335183572|0
2014-08-04 03:00|1.6816||||1797|||0.0012|||U|14|B6U14|1.73283660124|0
2014-08-04 03:30|1.6821|1.6805||0.000952|4063|11||0.0015|0.0006||U|14|B6U14|1.73335183572|0
2014-08-04 04:00|1.6814||||1886|||0.0011|||U|14|B6U14|1.73263050745|0
2014-08-04 04:30|1.6815||||2122|||0.0006|||U|14|B6U14|1.73273355434|0
2014-08-04 05:00|1.6811|1.6796||0.000893|3761|2||0.0012|0||U|14|B6U14|1.73232136676|0
2014-08-04 05:30|1.6812|1.6794||0.001072|1626|2||0.0007|0||U|14|B6U14|1.73242441365|0
2014-08-04 06:00|1.6826||||4223|||0.0017|||U|14|B6U14|1.7338670702|0
2014-08-04 06:30|1.6826||||1151|||0.0007|||U|14|B6U14|1.7338670702|0
2014-08-04 07:00|1.6832|1.6815||0.001011|2468|7||0.0007|0.0001||U|14|B6U14|1.73448535157|0
2014-08-04 07:30|1.6832|1.682||0.000713|3448|9||0.0009|0.0001||U|14|B6U14|1.73448535157|0
2014-08-04 08:00|1.6835|1.682||0.000892|1897|12||0.0004|0||U|14|B6U14|1.73479449226|0
2014-08-04 08:30|1.6835|1.6821||0.000832|3536|5||0.0004|0||U|14|B6U14|1.73479449226|0
2014-08-04 09:00|1.6835||||2327|||0.0005|||U|14|B6U14|1.73479449226|0
2014-08-04 09:30|1.6834||||1548|||0.0004|||U|14|B6U14|1.73469144536|0
2014-08-04 10:00|1.6833|1.6816||0.001011|3161|24||0.0005|0.0002||U|14|B6U14|1.73458839847|0
2014-08-04 10:30|1.6835||||1562|||0.0004|||U|14|B6U14|1.73479449226|0
2014-08-04 11:00|1.684|1.6824||0.000951|1876|17||0.0007|0.0003||U|14|B6U14|1.73530972674|0
2014-08-04 11:30|1.6843|1.6824||0.001129|1981|4||0.0005|0||U|14|B6U14|1.73561886743|0
2014-08-04 12:00|1.6844|1.6827||0.00101|1311|1||0.0003|0||U|14|B6U14|1.73572191432|0
2014-08-04 12:30|1.6845|1.683||0.000891|1107|2||0.0004|0.0001||U|14|B6U14|1.73582496122|0
2014-08-04 13:00|1.685|1.6832||0.001069|1220|1||0.0006|0||U|14|B6U14|1.7363401957|0
2014-08-04 13:30|1.6847||||1908|||0.0004|||U|14|B6U14|1.73603105501|0
2014-08-04 14:00|1.6852|1.6837||0.000891|1942|3||0.0007|0||U|14|B6U14|1.73654628949|0
2014-08-04 14:30|1.6853|1.6838||0.000891|1391|10||0.0004|0.0001||U|14|B6U14|1.73664933639|0
2014-08-04 15:00|1.6856||||630|||0.0004|||U|14|B6U14|1.73695847707|0
2014-08-04 15:30|1.6856||||648|||0.0007|||U|14|B6U14|1.73695847707|0
2014-08-04 17:00|1.6855||||235|||0.0004|||U|14|B6U14|1.73685543018|0
2014-08-04 17:30|1.6857||||175|||0.0002|||U|14|B6U14|1.73706152397|0
2014-08-04 18:00|1.6859||||281|||0.0005|||U|14|B6U14|1.73726761776|0
2014-08-04 18:30|1.686||||314|||0.0004|||U|14|B6U14|1.73737066466|0
2014-08-04 19:00|1.6859||||280|||0.0004|||U|14|B6U14|1.73726761776|0
2014-08-04 19:30|1.6864||||714|||0.0007|||U|14|B6U14|1.73778285224|0
2014-08-04 20:00|1.6859||||337|||0.0006|||U|14|B6U14|1.73726761776|0
2014-08-04 20:30|1.6858||||206|||0.0006|||U|14|B6U14|1.73716457087|0
2014-08-04 21:00|1.6859|1.684||0.001128|148|6||0.0002|0||U|14|B6U14|1.73726761776|0
2014-08-04 21:30|1.6859||||124|||0.0003|||U|14|B6U14|1.73726761776|0
2014-08-04 22:00|1.6858||||113|||0.0002|||U|14|B6U14|1.73716457087|0
2014-08-04 22:30|1.6858||||61|||0.0001|||U|14|B6U14|1.73716457087|0
2014-08-04 23:00|1.6858||||95|||0.0002|||U|14|B6U14|1.73716457087|0
2014-08-04 23:30|1.6862||||423|||0.0006|||U|14|B6U14|1.73757675845|0
2014-08-05 00:00|1.6859||||153|||0.0004|||U|14|B6U14|1.73726761776|0
2014-08-05 00:30|1.6864|1.6846||0.001069|414|3||0.0007|0.0002||U|14|B6U14|1.73778285224|0
2014-08-05 01:00|1.6862|1.6847||0.00089|1329|3||0.0005|0.0001||U|14|B6U14|1.73757675845|0
2014-08-05 01:30|1.6851|1.6834||0.00101|894|2||0.0012|0||U|14|B6U14|1.73644324259|0
2014-08-05 02:00|1.685|1.6834||0.00095|1824|4||0.0006|0||U|14|B6U14|1.7363401957|0
2014-08-05 02:30|1.6843|1.6827||0.000951|2235|1||0.001|0||U|14|B6U14|1.73561886743|0
2014-08-05 03:00|1.6846|1.6827||0.001129|3362|8||0.0008|0||U|14|B6U14|1.73592800811|0
2014-08-05 03:30|1.6874|1.6866||0.000474|8907|12||0.0037|0.0021||U|14|B6U14|1.7388133212|0
2014-08-05 04:00|1.6875||||2515|||0.0008|||U|14|B6U14|1.7389163681|0
2014-08-05 04:30|1.6867|1.6855||0.000712|3352|4||0.0017|0||U|14|B6U14|1.73809199293|0
2014-08-05 05:00|1.6864||||1376|||0.0006|||U|14|B6U14|1.73778285224|0
2014-08-05 05:30|1.6864|1.6848||0.00095|1536|13||0.0008|0.0002||U|14|B6U14|1.73778285224|0
2014-08-05 06:00|1.686|1.684||0.001188|3287|13||0.0016|0.0004||U|14|B6U14|1.73737066466|0
2014-08-05 06:30|1.6857|1.6841||0.00095|887|11||0.0005|0||U|14|B6U14|1.73706152397|0
2014-08-05 07:00|1.6855|1.6835||0.001188|2300|12||0.0007|0.0004||U|14|B6U14|1.73685543018|0
2014-08-05 07:30|1.6854|1.6838||0.00095|1142|1||0.0003|0||U|14|B6U14|1.73675238328|0
2014-08-05 08:00|1.6855|1.6839||0.00095|1990|1||0.0007|0||U|14|B6U14|1.73685543018|0
2014-08-05 08:30|1.6855|1.684||0.000891|3057|7||0.0006|0.0003||U|14|B6U14|1.73685543018|0
2014-08-05 09:00|1.6854|1.6834||0.001188|7654|60||0.0011|0.001||U|14|B6U14|1.73675238328|0
2014-08-05 09:30|1.6865|1.685||0.00089|6950|21||0.0019|0.0014||U|14|B6U14|1.73788589914|0
2014-08-05 10:00|1.6863|1.6848||0.00089|4705|31||0.0008|0.0005||U|14|B6U14|1.73767980534|0
2014-08-05 10:30|1.6867|1.6847||0.001187|2236|2||0.0009|0||U|14|B6U14|1.73809199293|0
2014-08-05 11:00|1.6864|1.6848||0.00095|1513|32||0.0007|0.0002||U|14|B6U14|1.73778285224|0
2014-08-05 11:30|1.6868|1.685||0.001068|1271|5||0.0006|0.0001||U|14|B6U14|1.73819503982|0
2014-08-05 12:00|1.6861|1.6845||0.00095|1034|4||0.0007|0.0006||U|14|B6U14|1.73747371155|0
2014-08-05 12:30|1.687|1.685||0.001187|3949|98||0.0012|0.001||U|14|B6U14|1.73840113362|0
2014-08-05 13:00|1.6874|1.6856||0.001068|1965|5||0.0007|0.0004||U|14|B6U14|1.7388133212|0
2014-08-05 13:30|1.6869|1.6853||0.000949|2673|23||0.0007|0.0005||U|14|B6U14|1.73829808672|0
2014-08-05 14:00|1.6874|1.6858||0.000949|1811|11||0.0006|0.0005||U|14|B6U14|1.7388133212|0
2014-08-05 14:30|1.6872|1.6853||0.001127|965|9||0.0005|0.0004||U|14|B6U14|1.73860722741|0
2014-08-05 15:00|1.6878|1.686||0.001068|784|4||0.0006|0||U|14|B6U14|1.73922550878|0
2014-08-05 15:30|1.6878|1.6864||0.00083|449|6||0.0004|0.0002||U|14|B6U14|1.73922550878|0
2014-08-05 17:00|1.6876||||357|||0.0004|||U|14|B6U14|1.73901941499|0
2014-08-05 17:30|1.6875||||147|||0.0003|||U|14|B6U14|1.7389163681|0
2014-08-05 18:00|1.6873||||170|||0.0003|||U|14|B6U14|1.7387102743|0
2014-08-05 18:30|1.6872|1.686||0.000712|126|1||0.0002|0||U|14|B6U14|1.73860722741|0
2014-08-05 19:00|1.6873||||240|||0.0006|||U|14|B6U14|1.7387102743|0
2014-08-05 19:30|1.687||||385|||0.0005|||U|14|B6U14|1.73840113362|0
2014-08-05 20:00|1.6867||||355|||0.0006|||U|14|B6U14|1.73809199293|0
2014-08-05 20:30|1.6864||||273|||0.0005|||U|14|B6U14|1.73778285224|0
2014-08-05 21:00|1.6868||||202|||0.0006|||U|14|B6U14|1.73819503982|0
2014-08-05 21:30|1.6869||||92|||0.0002|||U|14|B6U14|1.73829808672|0
2014-08-05 22:00|1.6868||||188|||0.0006|||U|14|B6U14|1.73819503982|0
2014-08-05 22:30|1.6868||||165|||0.0003|||U|14|B6U14|1.73819503982|0
2014-08-05 23:00|1.6865||||71|||0.0003|||U|14|B6U14|1.73788589914|0
2014-08-05 23:30|1.6863||||201|||0.0003|||U|14|B6U14|1.73767980534|0
2014-08-06 00:00|1.6862||||216|||0.0004|||U|14|B6U14|1.73757675845|0
2014-08-06 00:30|1.6858|1.6843||0.000891|363|3||0.0005|0.0002||U|14|B6U14|1.73716457087|0
2014-08-06 01:00|1.6861|1.6842||0.001128|958|1||0.0007|0||U|14|B6U14|1.73747371155|0
2014-08-06 01:30|1.6855|1.6838||0.00101|888|4||0.0009|0||U|14|B6U14|1.73685543018|0
2014-08-06 02:00|1.6857||||3132|||0.0008|||U|14|B6U14|1.73706152397|0
2014-08-06 02:30|1.6857|1.6841||0.00095|3025|12||0.0005|0||U|14|B6U14|1.73706152397|0
2014-08-06 03:00|1.6846|1.6832||0.000832|2735|2||0.0013|0||U|14|B6U14|1.73592800811|0
2014-08-06 03:30|1.6832|1.6821||0.000654|9186|4||0.0028|0.0001||U|14|B6U14|1.73448535157|0
2014-08-06 04:00|1.6836|1.6817||0.00113|2177|8||0.0008|0||U|14|B6U14|1.73489753916|0
2014-08-06 04:30|1.6833||||1407|||0.0007|||U|14|B6U14|1.73458839847|0
2014-08-06 05:00|1.6823|1.6816||0.000416|4126|1||0.0017|0||U|14|B6U14|1.73355792951|0
2014-08-06 05:30|1.6824|1.6806||0.001071|4604|10||0.0012|0.0003||U|14|B6U14|1.73366097641|0
2014-08-06 06:00|1.6829|1.6816||0.000773|2855|8||0.001|0||U|14|B6U14|1.73417621088|0
2014-08-06 06:30|1.6825||||1805|||0.0008|||U|14|B6U14|1.7337640233|0
2014-08-06 07:00|1.6832||||3785|||0.0016|||U|14|B6U14|1.73448535157|0
2014-08-06 07:30|1.6834|1.6821||0.000773|3511|2||0.0011|0||U|14|B6U14|1.73469144536|0
2014-08-06 08:00|1.684|1.6826||0.000832|3150|26||0.0011|0.0003||U|14|B6U14|1.73530972674|0
2014-08-06 08:30|1.6835|1.6818||0.001011|3640|18||0.001|0.0006||U|14|B6U14|1.73479449226|0
2014-08-06 09:00|1.6831|1.6814||0.001011|9047|17||0.001|0.0007||U|14|B6U14|1.73438230468|0
2014-08-06 09:30|1.6828|1.6812||0.000952|2942|8||0.0006|0.0003||U|14|B6U14|1.73407316399|0
2014-08-06 10:00|1.6828|1.6811||0.001011|3140|32||0.0005|0.0003||U|14|B6U14|1.73407316399|0
2014-08-06 10:30|1.6827|1.6811||0.000952|1797|4||0.0004|0.0002||U|14|B6U14|1.73397011709|0
2014-08-06 11:00|1.685|1.683||0.001188|8993|9||0.0025|0.0022||U|14|B6U14|1.7363401957|0
2014-08-06 11:30|1.6843|1.6831||0.000713|2517|2||0.0012|0||U|14|B6U14|1.73561886743|0
2014-08-06 12:00|1.6844|1.6826||0.00107|673|24||0.0004|0.0003||U|14|B6U14|1.73572191432|0
2014-08-06 12:30|1.6846|1.6833||0.000772|1216|2||0.0013|0.0004||U|14|B6U14|1.73592800811|0
2014-08-06 13:00|1.6845|1.6828||0.00101|1129|8||0.0005|0||U|14|B6U14|1.73582496122|0
2014-08-06 13:30|1.6839|1.6827||0.000713|1971|1||0.0006|0||U|14|B6U14|1.73520667984|0
2014-08-06 14:00|1.6848|1.683||0.00107|1164|1||0.001|0||U|14|B6U14|1.73613410191|0
2014-08-06 14:30|1.6842||||646|||0.0007|||U|14|B6U14|1.73551582053|0
2014-08-06 15:00|1.6848||||485|||0.0007|||U|14|B6U14|1.73613410191|0
2014-08-06 15:30|1.685|1.6833||0.00101|385|3||0.0003|0||U|14|B6U14|1.7363401957|0
2014-08-06 17:00|1.6846||||286|||0.0005|||U|14|B6U14|1.73592800811|0
2014-08-06 17:30|1.6848||||178|||0.0005|||U|14|B6U14|1.73613410191|0
2014-08-06 18:00|1.685||||221|||0.0006|||U|14|B6U14|1.7363401957|0
2014-08-06 18:30|1.6848||||110|||0.0003|||U|14|B6U14|1.73613410191|0
2014-08-06 19:00|1.6854||||699|||0.0009|||U|14|B6U14|1.73675238328|0
2014-08-06 19:30|1.6854|1.6837||0.00101|263|1||0.0006|0||U|14|B6U14|1.73675238328|0
2014-08-06 20:00|1.6849||||337|||0.0006|||U|14|B6U14|1.7362371488|0
2014-08-06 20:30|1.6857||||925|||0.0014|||U|14|B6U14|1.73706152397|0
2014-08-06 21:00|1.6852||||444|||0.0007|||U|14|B6U14|1.73654628949|0
2014-08-06 21:30|1.6849||||225|||0.0006|||U|14|B6U14|1.7362371488|0
2014-08-06 22:00|1.6849||||310|||0.0005|||U|14|B6U14|1.7362371488|0
2014-08-06 22:30|1.6851||||213|||0.0005|||U|14|B6U14|1.73644324259|0
2014-08-06 23:00|1.6852||||71|||0.0003|||U|14|B6U14|1.73654628949|0
2014-08-06 23:30|1.6848||||371|||0.0007|||U|14|B6U14|1.73613410191|0
2014-08-07 00:00|1.6846||||736|||0.0011|||U|14|B6U14|1.73592800811|0
2014-08-07 00:30|1.6839||||530|||0.0009|||U|14|B6U14|1.73520667984|0
2014-08-07 01:00|1.6838||||746|||0.0009|||U|14|B6U14|1.73510363295|0
2014-08-07 01:30|1.6834||||753|||0.0007|||U|14|B6U14|1.73469144536|0
2014-08-07 02:00|1.6832||||1219|||0.0008|||U|14|B6U14|1.73448535157|0
2014-08-07 02:30|1.6833||||1857|||0.0008|||U|14|B6U14|1.73458839847|0
2014-08-07 03:00|1.6834|1.6823||0.000654|2522|16||0.0009|0.0007||U|14|B6U14|1.73469144536|0
2014-08-07 03:30|1.6837||||1357|||0.0004|||U|14|B6U14|1.73500058605|0
2014-08-07 04:00|1.6836||||1108|||0.0006|||U|14|B6U14|1.73489753916|0
2014-08-07 04:30|1.6837|1.6819||0.00107|708|8||0.0006|0||U|14|B6U14|1.73500058605|0
2014-08-07 05:00|1.6839||||968|||0.0006|||U|14|B6U14|1.73520667984|0
2014-08-07 05:30|1.6854||||3081|||0.0017|||U|14|B6U14|1.73675238328|0
2014-08-07 06:00|1.6847||||4411|||0.0015|||U|14|B6U14|1.73603105501|0
2014-08-07 06:30|1.6836|1.6817||0.00113|2239|4||0.0019|0||U|14|B6U14|1.73489753916|0
2014-08-07 07:00|1.6825|1.681||0.000892|2906|16||0.0014|0.0007||U|14|B6U14|1.7337640233|0
2014-08-07 07:30|1.6828|1.6813||0.000892|7455|12||0.0016|0.0001||U|14|B6U14|1.73407316399|0
2014-08-07 08:00|1.6822|1.6808||0.000833|3955|4||0.0014|0.0002||U|14|B6U14|1.73345488261|0
2014-08-07 08:30|1.6828|1.6809||0.00113|6096|34||0.001|0.0007||U|14|B6U14|1.73407316399|0
2014-08-07 09:00|1.6832|1.6813||0.00113|4060|20||0.0011|0.0003||U|14|B6U14|1.73448535157|0
2014-08-07 09:30|1.6839|1.6821||0.00107|4782|5||0.0007|0.0001||U|14|B6U14|1.73520667984|0
2014-08-07 10:00|1.6838|1.6822||0.000951|2556|5||0.0005|0||U|14|B6U14|1.73510363295|0
2014-08-07 10:30|1.6843|1.6828||0.000891|2915|6||0.0012|0.0006||U|14|B6U14|1.73561886743|0
2014-08-07 11:00|1.6827|1.6812||0.000892|2955|2||0.0017|0.0006||U|14|B6U14|1.73397011709|0
2014-08-07 11:30|1.6827|1.6813||0.000833|1626|8||0.0007|0.0003||U|14|B6U14|1.73397011709|0
2014-08-07 12:00|1.6827|1.6812||0.000892|564|24||0.0003|0||U|14|B6U14|1.73397011709|0
2014-08-07 12:30|1.6829|1.6813||0.000952|576|2||0.0004|0.0003||U|14|B6U14|1.73417621088|0
2014-08-07 13:00|1.683|1.681||0.00119|1036|4||0.0006|0||U|14|B6U14|1.73427925778|0
2014-08-07 13:30|1.6828||||1403|||0.0005|||U|14|B6U14|1.73407316399|0
2014-08-07 14:00|1.683||||884|||0.0003|||U|14|B6U14|1.73427925778|0
2014-08-07 14:30|1.6831|1.6815||0.000952|472|10||0.0003|0||U|14|B6U14|1.73438230468|0
2014-08-07 15:00|1.6827|1.6813||0.000833|259|1||0.0005|0||U|14|B6U14|1.73397011709|0
2014-08-07 15:30|1.6828|1.6812||0.000952|170|1||0.0004|0||U|14|B6U14|1.73407316399|0
2014-08-07 17:00|1.6827||||208|||0.0003|||U|14|B6U14|1.73397011709|0
2014-08-07 17:30|1.6827||||50|||0.0001|||U|14|B6U14|1.73397011709|0
2014-08-07 18:00|1.6827||||33|||0.0001|||U|14|B6U14|1.73397011709|0
2014-08-07 18:30|1.6822||||129|||0.0004|||U|14|B6U14|1.73345488261|0
2014-08-07 19:00|1.682||||366|||0.0006|||U|14|B6U14|1.73324878882|0
2014-08-07 19:30|1.6809|1.679||0.001132|1971|9||0.002|0.0001||U|14|B6U14|1.73211527297|0
2014-08-07 20:00|1.6804|1.6799||0.000298|1249|1||0.0017|0||U|14|B6U14|1.73160003849|0
2014-08-07 20:30|1.6799||||601|||0.0006|||U|14|B6U14|1.73108480401|0
2014-08-07 21:00|1.6804||||1653|||0.001|||U|14|B6U14|1.73160003849|0
2014-08-07 21:30|1.6811|1.679||0.001251|298|2||0.0012|0.0003||U|14|B6U14|1.73232136676|0
2014-08-07 22:00|1.6805||||339|||0.0006|||U|14|B6U14|1.73170308538|0
2014-08-07 22:30|1.6802||||289|||0.0004|||U|14|B6U14|1.7313939447|0
2014-08-07 23:00|1.6802||||166|||0.0003|||U|14|B6U14|1.7313939447|0
2014-08-07 23:30|1.681|1.6792||0.001072|194|3||0.0008|0.0002||U|14|B6U14|1.73221831986|0
2014-08-08 00:00|1.6806|1.6792||0.000834|292|1||0.0005|0||U|14|B6U14|1.73180613228|0
2014-08-08 00:30|1.6804|1.6791||0.000774|294|6||0.0004|0||U|14|B6U14|1.73160003849|0
2014-08-08 01:00|1.6808|1.6792||0.000953|1488|3||0.0009|0.0001||U|14|B6U14|1.73201222607|0
2014-08-08 01:30|1.6814|1.6808||0.000357|4304|17||0.0023|0.002||U|14|B6U14|1.73263050745|0
2014-08-08 02:00|1.6814|1.6797||0.001012|3299|2||0.0008|0.0002||U|14|B6U14|1.73263050745|0
2014-08-08 02:30|1.6795|1.678||0.000894|4447|1||0.0025|0||U|14|B6U14|1.73067261642|0
2014-08-08 03:00|1.6813|1.678||0.001967|3049|5||0.0022|0||U|14|B6U14|1.73252746055|0
2014-08-08 03:30|1.6801|1.6793||0.000476|3021|5||0.0013|0.0001||U|14|B6U14|1.7312908978|0
2014-08-08 04:00|1.6798|1.6785||0.000775|2483|40||0.001|0.0006||U|14|B6U14|1.73098175711|0
2014-08-08 04:30|1.6799|1.6787||0.000715|1367|6||0.001|0.0003||U|14|B6U14|1.73108480401|0
2014-08-08 05:00|1.6804|1.6789||0.000893|1940|34||0.0013|0.0009||U|14|B6U14|1.73160003849|0
2014-08-08 05:30|1.68|1.6788||0.000715|1806|18||0.0008|0.0004||U|14|B6U14|1.7311878509|0
2014-08-08 06:00|1.6804|1.6792||0.000715|2646|15||0.001|0.0007||U|14|B6U14|1.73160003849|0
2014-08-08 06:30|1.6801|1.6792||0.000536|2269|11||0.001|0.0004||U|14|B6U14|1.7312908978|0
2014-08-08 07:00|1.6798|1.6785||0.000775|2874|5||0.0011|0.0001||U|14|B6U14|1.73098175711|0
2014-08-08 07:30|1.6796|1.6785||0.000655|4634|13||0.0009|0.0007||U|14|B6U14|1.73077566332|0
2014-08-08 08:00|1.6786|1.6767||0.001133|4811|10||0.0015|0.0015||U|14|B6U14|1.72974519436|0
2014-08-08 08:30|1.6788|1.6774||0.000835|4375|4||0.0006|0.0003||U|14|B6U14|1.72995128815|0
2014-08-08 09:00|1.6799|1.6785||0.000834|8557|41||0.0019|0.0008||U|14|B6U14|1.73108480401|0
2014-08-08 09:30|1.6792|1.6779||0.000775|5898|26||0.001|0.0006||U|14|B6U14|1.73036347574|0
2014-08-08 10:00|1.6786|1.6772||0.000835|3341|11||0.0008|0.0008||U|14|B6U14|1.72974519436|0
2014-08-08 10:30|1.6772|1.6757||0.000895|7333|62||0.0021|0.0016||U|14|B6U14|1.72830253782|0
2014-08-08 11:00|1.6769|1.6752||0.001015|4921|35||0.0011|0.0009||U|14|B6U14|1.72799339713|0
2014-08-08 11:30|1.6771|1.6755||0.000955|1462|18||0.0004|0.0001||U|14|B6U14|1.72819949092|0
2014-08-08 12:00|1.6775|1.6762||0.000776|3742|16||0.0008|0.0003||U|14|B6U14|1.72861167851|0
2014-08-08 12:30|1.6772|1.6756||0.000955|1270|19||0.0005|0.0003||U|14|B6U14|1.72830253782|0
2014-08-08 13:00|1.677|1.6754||0.000955|1373|7||0.0004|0.0001||U|14|B6U14|1.72809644403|0
2014-08-08 13:30|1.677|1.6755||0.000895|2382|5||0.0004|0||U|14|B6U14|1.72809644403|0
2014-08-08 14:00|1.677|1.6755||0.000895|1360|34||0.0003|0||U|14|B6U14|1.72809644403|0
2014-08-08 14:30|1.6773|1.6758||0.000895|1147|15||0.0005|0.0001||U|14|B6U14|1.72840558471|0
2014-08-08 15:00|1.6773||||463|||0.0007|||U|14|B6U14|1.72840558471|0
2014-08-08 15:30|1.6771||||664|||0.001|||U|14|B6U14|1.72819949092|0
2014-08-10 17:00|1.6772||||592|||0.0005|||U|14|B6U14|1.72830253782|0
2014-08-10 17:30|1.6773||||221|||0.0004|||U|14|B6U14|1.72840558471|0
2014-08-10 18:00|1.677||||242|||0.0004|||U|14|B6U14|1.72809644403|0
2014-08-10 18:30|1.6771||||286|||0.0004|||U|14|B6U14|1.72819949092|0
2014-08-10 19:00|1.6776||||884|||0.0012|||U|14|B6U14|1.7287147254|0
2014-08-10 19:30|1.6774||||354|||0.0004|||U|14|B6U14|1.72850863161|0
2014-08-10 20:00|1.6774||||495|||0.0006|||U|14|B6U14|1.72850863161|0
2014-08-10 20:30|1.6773||||169|||0.0003|||U|14|B6U14|1.72840558471|0
2014-08-10 21:00|1.6772||||221|||0.0005|||U|14|B6U14|1.72830253782|0
2014-08-10 21:30|1.6776||||217|||0.0005|||U|14|B6U14|1.7287147254|0
2014-08-10 22:00|1.6774||||213|||0.0003|||U|14|B6U14|1.72850863161|0
2014-08-10 22:30|1.6775||||88|||0.0002|||U|14|B6U14|1.72861167851|0
2014-08-10 23:00|1.6777|1.6765||0.000716|293|2||0.0003|0||U|14|B6U14|1.7288177723|0
2014-08-10 23:30|1.6778||||115|||0.0002|||U|14|B6U14|1.72892081919|0
2014-08-11 00:00|1.6773||||202|||0.0005|||U|14|B6U14|1.72840558471|0
2014-08-11 00:30|1.6777||||272|||0.0006|||U|14|B6U14|1.7288177723|0
2014-08-11 01:00|1.6773||||491|||0.0009|||U|14|B6U14|1.72840558471|0
2014-08-11 01:30|1.6777||||1254|||0.001|||U|14|B6U14|1.7288177723|0
2014-08-11 02:00|1.6783|1.6764||0.001133|2549|1||0.0009|0||U|14|B6U14|1.72943605367|0
2014-08-11 02:30|1.6786||||1447|||0.0006|||U|14|B6U14|1.72974519436|0
2014-08-11 03:00|1.6787|1.6771||0.000954|1614|2||0.0004|0||U|14|B6U14|1.72984824126|0
2014-08-11 03:30|1.6783||||1776|||0.0007|||U|14|B6U14|1.72943605367|0
2014-08-11 04:00|1.6781||||978|||0.0006|||U|14|B6U14|1.72922995988|0
2014-08-11 04:30|1.6781||||886|||0.0007|||U|14|B6U14|1.72922995988|0
2014-08-11 05:00|1.6776||||1398|||0.0008|||U|14|B6U14|1.7287147254|0
2014-08-11 05:30|1.6777|1.6757||0.001194|2519|4||0.0008|0.0001||U|14|B6U14|1.7288177723|0
2014-08-11 06:00|1.6774||||2117|||0.0007|||U|14|B6U14|1.72850863161|0
2014-08-11 06:30|1.6779||||1036|||0.0008|||U|14|B6U14|1.72902386609|0
2014-08-11 07:00|1.6785||||2737|||0.0008|||U|14|B6U14|1.72964214747|0
2014-08-11 07:30|1.6788||||2829|||0.0008|||U|14|B6U14|1.72995128815|0
2014-08-11 08:00|1.678|1.6765||0.000895|4018|6||0.0011|0||U|14|B6U14|1.72912691299|0
2014-08-11 08:30|1.6782|1.6768||0.000835|2674|8||0.0006|0.0002||U|14|B6U14|1.72933300678|0
2014-08-11 09:00|1.6782|1.6765||0.001014|3483|3||0.0009|0||U|14|B6U14|1.72933300678|0
2014-08-11 09:30|1.6786|1.677||0.000954|3932|3||0.0007|0||U|14|B6U14|1.72974519436|0
2014-08-11 10:00|1.6778||||4323|||0.0008|||U|14|B6U14|1.72892081919|0
2014-08-11 10:30|1.6781||||1645|||0.0008|||U|14|B6U14|1.72922995988|0
2014-08-11 11:00|1.678|1.6763||0.001014|1150|5||0.0004|0||U|14|B6U14|1.72912691299|0
2014-08-11 11:30|1.6778||||660|||0.0003|||U|14|B6U14|1.72892081919|0
2014-08-11 12:00|1.678||||573|||0.0004|||U|14|B6U14|1.72912691299|0
2014-08-11 12:30|1.678||||376|||0.0003|||U|14|B6U14|1.72912691299|0
2014-08-11 13:00|1.6781||||542|||0.0002|||U|14|B6U14|1.72922995988|0
2014-08-11 13:30|1.6781||||1654|||0.0004|||U|14|B6U14|1.72922995988|0
2014-08-11 14:00|1.6784||||496|||0.0004|||U|14|B6U14|1.72953910057|0
2014-08-11 14:30|1.6786||||721|||0.0004|||U|14|B6U14|1.72974519436|0
2014-08-11 15:00|1.6788|1.6768||0.001193|607|2||0.0004|0.0001||U|14|B6U14|1.72995128815|0
2014-08-11 15:30|1.6782||||417|||0.0006|||U|14|B6U14|1.72933300678|0
2014-08-11 17:00|1.6783||||397|||0.0002|||U|14|B6U14|1.72943605367|0
2014-08-11 17:30|1.6782||||91|||0.0002|||U|14|B6U14|1.72933300678|0
2014-08-11 18:00|1.6779||||89|||0.0002|||U|14|B6U14|1.72902386609|0
2014-08-11 18:30|1.6777||||127|||0.0005|||U|14|B6U14|1.7288177723|0
2014-08-11 19:00|1.6778||||183|||0.0005|||U|14|B6U14|1.72892081919|0
2014-08-11 19:30|1.6773||||364|||0.0004|||U|14|B6U14|1.72840558471|0
2014-08-11 20:00|1.6769|1.6754||0.000895|855|1||0.001|0||U|14|B6U14|1.72799339713|0
2014-08-11 20:30|1.677|1.6758||0.000716|306|1||0.0003|0||U|14|B6U14|1.72809644403|0
2014-08-11 21:00|1.6773||||71|||0.0004|||U|14|B6U14|1.72840558471|0
2014-08-11 21:30|1.6766||||312|||0.0007|||U|14|B6U14|1.72768425644|0
2014-08-11 22:00|1.6768||||127|||0.0004|||U|14|B6U14|1.72789035024|0
2014-08-11 22:30|1.6763|1.6747||0.000955|720|17||0.0007|0.0003||U|14|B6U14|1.72737511576|0
2014-08-11 23:00|1.6763|1.6749||0.000836|539|3||0.0005|0.0003||U|14|B6U14|1.72737511576|0
2014-08-11 23:30|1.6759|1.6742||0.001015|301|3||0.0007|0.0002||U|14|B6U14|1.72696292817|0
2014-08-12 00:00|1.676|1.6743||0.001015|1051|5||0.0009|0||U|14|B6U14|1.72706597507|0
2014-08-12 00:30|1.6758|1.6742||0.000956|474|4||0.0006|0.0003||U|14|B6U14|1.72685988128|0
2014-08-12 01:00|1.6758|1.6744||0.000836|701|2||0.0005|0||U|14|B6U14|1.72685988128|0
2014-08-12 01:30|1.6762|1.6746||0.000955|1366|3||0.001|0.0004||U|14|B6U14|1.72727206886|0
2014-08-12 02:00|1.6772|1.6757||0.000895|2221|2||0.0013|0.001||U|14|B6U14|1.72830253782|0
2014-08-12 02:30|1.6767|1.6754||0.000776|1781|1||0.001|0||U|14|B6U14|1.72778730334|0
2014-08-12 03:00|1.6767||||1672|||0.0006|||U|14|B6U14|1.72778730334|0
2014-08-12 03:30|1.6767|1.6754||0.000776|2523|6||0.001|0.0006||U|14|B6U14|1.72778730334|0
2014-08-12 04:00|1.6764||||1496|||0.0009|||U|14|B6U14|1.72747816265|0
2014-08-12 04:30|1.677|1.6757||0.000776|1644|2||0.0012|0.0002||U|14|B6U14|1.72809644403|0
2014-08-12 05:00|1.6776||||1097|||0.0008|||U|14|B6U14|1.7287147254|0
2014-08-12 05:30|1.6773|1.6759||0.000835|2100|6||0.0007|0.0001||U|14|B6U14|1.72840558471|0
2014-08-12 06:00|1.6773||||1198|||0.0007|||U|14|B6U14|1.72840558471|0
2014-08-12 06:30|1.6767||||1412|||0.0009|||U|14|B6U14|1.72778730334|0
2014-08-12 07:00|1.6776||||1852|||0.0011|||U|14|B6U14|1.7287147254|0
2014-08-12 07:30|1.6779||||1880|||0.0005|||U|14|B6U14|1.72902386609|0
2014-08-12 08:00|1.6778||||2202|||0.0008|||U|14|B6U14|1.72892081919|0
2014-08-12 08:30|1.6788||||2003|||0.0013|||U|14|B6U14|1.72995128815|0
2014-08-12 09:00|1.6786|1.677||0.000954|5556|8||0.001|0.0007||U|14|B6U14|1.72974519436|0
2014-08-12 09:30|1.6802|1.6786||0.000953|6127|28||0.0019|0.0011||U|14|B6U14|1.7313939447|0
2014-08-12 10:00|1.6798|1.6786||0.000715|4391|4||0.0008|0.0004||U|14|B6U14|1.73098175711|0
2014-08-12 10:30|1.68||||2226|||0.0006|||U|14|B6U14|1.7311878509|0
2014-08-12 11:00|1.6806|1.6791||0.000893|3017|69||0.001|0.0008||U|14|B6U14|1.73180613228|0
2014-08-12 11:30|1.6805|1.6792||0.000774|2716|23||0.0007|0.0003||U|14|B6U14|1.73170308538|0
2014-08-12 12:00|1.6809||||1086|||0.0004|||U|14|B6U14|1.73211527297|0
2014-08-12 12:30|1.681|1.6794||0.000953|1102|1||0.0004|0||U|14|B6U14|1.73221831986|0
2014-08-12 13:00|1.6806|1.6791||0.000893|736|8||0.0006|0.0005||U|14|B6U14|1.73180613228|0
2014-08-12 13:30|1.6809|1.6793||0.000953|2138|9||0.0004|0.0001||U|14|B6U14|1.73211527297|0
2014-08-12 14:00|1.6809||||736|||0.0004|||U|14|B6U14|1.73211527297|0
2014-08-12 14:30|1.6807||||861|||0.0004|||U|14|B6U14|1.73190917917|0
2014-08-12 15:00|1.6808||||552|||0.0005|||U|14|B6U14|1.73201222607|0
2014-08-12 15:30|1.6807||||253|||0.0003|||U|14|B6U14|1.73190917917|0
2014-08-12 17:00|1.6805||||616|||0.0004|||U|14|B6U14|1.73170308538|0
2014-08-12 17:30|1.6805||||62|||0.0001|||U|14|B6U14|1.73170308538|0
2014-08-12 18:00|1.6806||||150|||0.0002|||U|14|B6U14|1.73180613228|0
2014-08-12 18:30|1.6801|1.6783||0.001073|339|10||0.0006|0||U|14|B6U14|1.7312908978|0
2014-08-12 19:00|1.6802||||409|||0.0005|||U|14|B6U14|1.7313939447|0
2014-08-12 19:30|1.6803||||216|||0.0004|||U|14|B6U14|1.73149699159|0
2014-08-12 20:00|1.68||||134|||0.0003|||U|14|B6U14|1.7311878509|0
2014-08-12 20:30|1.68||||293|||0.0004|||U|14|B6U14|1.7311878509|0
2014-08-12 21:00|1.6798||||182|||0.0003|||U|14|B6U14|1.73098175711|0
2014-08-12 21:30|1.68|1.6785||0.000894|240|10||0.0004|0||U|14|B6U14|1.7311878509|0
2014-08-12 22:00|1.68||||73|||0.0003|||U|14|B6U14|1.7311878509|0
2014-08-12 22:30|1.6801||||210|||0.0003|||U|14|B6U14|1.7312908978|0
2014-08-12 23:00|1.6801||||59|||0.0002|||U|14|B6U14|1.7312908978|0
2014-08-12 23:30|1.6801||||80|||0.0004|||U|14|B6U14|1.7312908978|0
2014-08-13 00:00|1.6798||||225|||0.0004|||U|14|B6U14|1.73098175711|0
2014-08-13 00:30|1.6808||||567|||0.0013|||U|14|B6U14|1.73201222607|0
2014-08-13 01:00|1.6819|1.6805||0.000833|2786|32||0.0016|0.0009||U|14|B6U14|1.73314574193|0
2014-08-13 01:30|1.6819|1.6808||0.000654|1086|1||0.0008|0||U|14|B6U14|1.73314574193|0
2014-08-13 02:00|1.6816|1.6803||0.000774|1722|7||0.0008|0.0001||U|14|B6U14|1.73283660124|0
2014-08-13 02:30|1.6819|1.6803||0.000952|2138|2||0.0008|0||U|14|B6U14|1.73314574193|0
2014-08-13 03:00|1.6822||||2880|||0.0009|||U|14|B6U14|1.73345488261|0
2014-08-13 03:30|1.68|1.6782||0.001073|7557|65||0.003|0.0022||U|14|B6U14|1.7311878509|0
2014-08-13 04:00|1.68||||3862|||0.0013|||U|14|B6U14|1.7311878509|0
2014-08-13 04:30|1.673|1.6713||0.001017|41666|73||0.0128|0.0123||U|14|B6U14|1.72397456819|0
2014-08-13 05:00|1.6719|1.6706||0.000778|6408|12||0.0018|0.0009||U|14|B6U14|1.72284105234|0
2014-08-13 05:30|1.671|1.6695||0.000898|8989|29||0.0016|0.0011||U|14|B6U14|1.72191363027|0
2014-08-13 06:00|1.67|1.6685||0.000899|6216|40||0.0017|0.0014||U|14|B6U14|1.72088316132|0
2014-08-13 06:30|1.6703|1.6693|1.6647|0.000599|3129|9|6|0.001|0.0004|0.0005|U|14|B6U14|1.721192302|0
2014-08-13 07:00|1.67|1.6687||0.000779|2884|1||0.0007|0||U|14|B6U14|1.72088316132|0
2014-08-13 07:30|1.672|1.6705||0.000898|12366|14||0.0027|0.0013||U|14|B6U14|1.72294409923|0
2014-08-13 08:00|1.6715|1.67||0.000898|6626|12||0.0016|0.0009||U|14|B6U14|1.72242886475|0
2014-08-13 08:30|1.6711|1.6695||0.000958|3261|3||0.0008|0.0001||U|14|B6U14|1.72201667717|0
2014-08-13 09:00|1.6698|1.6684||0.000839|7529|74||0.0019|0.0012||U|14|B6U14|1.72067706752|0
2014-08-13 09:30|1.6689|1.6676||0.00078|7681|29||0.0011|0.0007||U|14|B6U14|1.71974964546|0
2014-08-13 10:00|1.6691|1.6678||0.000779|6181|11||0.0008|0.0006||U|14|B6U14|1.71995573925|0
2014-08-13 10:30|1.669|1.6674||0.00096|8189|61||0.001|0.0007||U|14|B6U14|1.71985269236|0
2014-08-13 11:00|1.6691|1.6677||0.000839|2187|3||0.0004|0.0002||U|14|B6U14|1.71995573925|0
2014-08-13 11:30|1.6692||||2279|||0.0006|||U|14|B6U14|1.72005878615|0
2014-08-13 12:00|1.6689|1.6676||0.00078|1609|6||0.0008|0||U|14|B6U14|1.71974964546|0
2014-08-13 12:30|1.6686||||510|||0.0003|||U|14|B6U14|1.71944050477|0
2014-08-13 13:00|1.6685||||1373|||0.0004|||U|14|B6U14|1.71933745788|0
2014-08-13 13:30|1.6683||||2847|||0.0004|||U|14|B6U14|1.71913136408|0
2014-08-13 14:00|1.6685||||663|||0.0005|||U|14|B6U14|1.71933745788|0
2014-08-13 14:30|1.6686|1.6673||0.00078|1292|24||0.0003|0.0002||U|14|B6U14|1.71944050477|0
2014-08-13 15:00|1.6685||||369|||0.0003|||U|14|B6U14|1.71933745788|0
2014-08-13 15:30|1.6684||||155|||0.0002|||U|14|B6U14|1.71923441098|0
2014-08-13 17:00|1.6686||||454|||0.0004|||U|14|B6U14|1.71944050477|0
2014-08-13 17:30|1.6687||||696|||0.0004|||U|14|B6U14|1.71954355167|0
2014-08-13 18:00|1.6684||||666|||0.0005|||U|14|B6U14|1.71923441098|0
2014-08-13 18:30|1.6684||||143|||0.0003|||U|14|B6U14|1.71923441098|0
2014-08-13 19:00|1.6675|1.6661||0.00084|892|4||0.0009|0.0003||U|14|B6U14|1.71830698892|0
2014-08-13 19:30|1.6678||||297|||0.0006|||U|14|B6U14|1.71861612961|0
2014-08-13 20:00|1.667||||1130|||0.001|||U|14|B6U14|1.71779175444|0
2014-08-13 20:30|1.6674||||986|||0.0014|||U|14|B6U14|1.71820394202|0
2014-08-13 21:00|1.6678||||170|||0.0006|||U|14|B6U14|1.71861612961|0
2014-08-13 21:30|1.6676|1.6663||0.00078|181|2||0.0004|0||U|14|B6U14|1.71841003581|0
2014-08-13 22:00|1.6675||||387|||0.0006|||U|14|B6U14|1.71830698892|0
2014-08-13 22:30|1.6675||||264|||0.0003|||U|14|B6U14|1.71830698892|0
2014-08-13 23:00|1.6676||||117|||0.0001|||U|14|B6U14|1.71841003581|0
2014-08-13 23:30|1.6677|1.6664||0.00078|312|11||0.0004|0.0001||U|14|B6U14|1.71851308271|0
2014-08-14 00:00|1.6681|1.6667||0.00084|329|15||0.0005|0.0002||U|14|B6U14|1.71892527029|0
2014-08-14 00:30|1.6681|1.6667||0.00084|780|12||0.0007|0.0002||U|14|B6U14|1.71892527029|0
2014-08-14 01:00|1.6681|1.6668||0.00078|1470|4||0.0005|0||U|14|B6U14|1.71892527029|0
2014-08-14 01:30|1.667|1.666||0.0006|1566|1||0.0012|0||U|14|B6U14|1.71779175444|0
2014-08-14 02:00|1.6667||||2087|||0.001|||U|14|B6U14|1.71748261375|0
2014-08-14 02:30|1.666|1.6642||0.001082|4570|9||0.0015|0.0009||U|14|B6U14|1.71676128548|0
2014-08-14 03:00|1.6669|1.6645||0.001442|3119|1||0.0015|0||U|14|B6U14|1.71768870754|0
2014-08-14 03:30|1.6671|1.6657||0.00084|2467|9||0.001|0.0001||U|14|B6U14|1.71789480133|0
2014-08-14 04:00|1.6684|1.667||0.00084|3825|39||0.0021|0.0016||U|14|B6U14|1.71923441098|0
2014-08-14 04:30|1.6679|1.6666||0.00078|2593|1||0.0011|0||U|14|B6U14|1.7187191765|0
2014-08-14 05:00|1.6682|1.6668||0.00084|3064|2||0.0011|0||U|14|B6U14|1.71902831719|0
2014-08-14 05:30|1.6679||||2167|||0.0007|||U|14|B6U14|1.7187191765|0
2014-08-14 06:00|1.6674||||2588|||0.001|||U|14|B6U14|1.71820394202|0
2014-08-14 06:30|1.6675|1.6666||0.00054|1391|5||0.0006|0.0003||U|14|B6U14|1.71830698892|0
2014-08-14 07:00|1.6683|1.6668||0.0009|3320|16||0.0012|0.0002||U|14|B6U14|1.71913136408|0
2014-08-14 07:30|1.6688|1.6676||0.00072|6051|22||0.0011|0.0002||U|14|B6U14|1.71964659856|0
2014-08-14 08:00|1.6685|1.6671||0.00084|3927|5||0.0006|0.0001||U|14|B6U14|1.71933745788|0
2014-08-14 08:30|1.6681|1.6665||0.00096|4913|8||0.001|0.0006||U|14|B6U14|1.71892527029|0
2014-08-14 09:00|1.6681|1.6668||0.00078|2793|10||0.0009|0.0007||U|14|B6U14|1.71892527029|0
2014-08-14 09:30|1.6681|1.6668||0.00078|3914|11||0.0007|0.0003||U|14|B6U14|1.71892527029|0
2014-08-14 10:00|1.6682|1.6666||0.00096|2844|16||0.0005|0.0003||U|14|B6U14|1.71902831719|0
2014-08-14 10:30|1.6688|1.6672||0.00096|2001|2||0.0008|0.0004||U|14|B6U14|1.71964659856|0
2014-08-14 11:00|1.6685||||1808|||0.0005|||U|14|B6U14|1.71933745788|0
2014-08-14 11:30|1.6681||||1488|||0.0006|||U|14|B6U14|1.71892527029|0
2014-08-14 12:00|1.6683||||1739|||0.0006|||U|14|B6U14|1.71913136408|0
2014-08-14 12:30|1.6679||||871|||0.0005|||U|14|B6U14|1.7187191765|0
2014-08-14 13:00|1.668|1.6664||0.00096|1473|1||0.0006|0||U|14|B6U14|1.7188222234|0
2014-08-14 13:30|1.668||||1804|||0.0005|||U|14|B6U14|1.7188222234|0
2014-08-14 14:00|1.6684|1.667||0.00084|589|7||0.0004|0||U|14|B6U14|1.71923441098|0
2014-08-14 14:30|1.6685||||804|||0.0003|||U|14|B6U14|1.71933745788|0
2014-08-14 15:00|1.6683|1.667||0.00078|399|1||0.0004|0||U|14|B6U14|1.71913136408|0
2014-08-14 15:30|1.6681|1.6666||0.0009|210|1||0.0003|0||U|14|B6U14|1.71892527029|0
2014-08-14 17:00|1.6679||||325|||0.0003|||U|14|B6U14|1.7187191765|0
2014-08-14 17:30|1.6681||||62|||0.0003|||U|14|B6U14|1.71892527029|0
2014-08-14 18:00|1.6683||||53|||0.0002|||U|14|B6U14|1.71913136408|0
2014-08-14 18:30|1.6681||||70|||0.0002|||U|14|B6U14|1.71892527029|0
2014-08-14 19:00|1.6681||||123|||0.0004|||U|14|B6U14|1.71892527029|0
2014-08-14 19:30|1.6679||||229|||0.0005|||U|14|B6U14|1.7187191765|0
2014-08-14 20:00|1.668|1.6667||0.00078|84|1||0.0002|0||U|14|B6U14|1.7188222234|0
2014-08-14 20:30|1.6679||||93|||0.0002|||U|14|B6U14|1.7187191765|0
2014-08-14 21:00|1.6682||||36|||0.0003|||U|14|B6U14|1.71902831719|0
2014-08-14 21:30|1.6682|1.6667||0.0009|57|10||0.0002|0||U|14|B6U14|1.71902831719|0
2014-08-14 22:00|1.6682||||47|||0.0001|||U|14|B6U14|1.71902831719|0
2014-08-14 22:30|1.6684||||145|||0.0003|||U|14|B6U14|1.71923441098|0
2014-08-14 23:00|1.6686||||331|||0.0005|||U|14|B6U14|1.71944050477|0
2014-08-14 23:30|1.6688||||190|||0.0005|||U|14|B6U14|1.71964659856|0
2014-08-15 00:00|1.669||||322|||0.0003|||U|14|B6U14|1.71985269236|0
2014-08-15 00:30|1.6691|1.6677||0.000839|267|1||0.0003|0||U|14|B6U14|1.71995573925|0
2014-08-15 01:00|1.6687||||476|||0.0006|||U|14|B6U14|1.71954355167|0
2014-08-15 01:30|1.6679||||544|||0.0009|||U|14|B6U14|1.7187191765|0
2014-08-15 02:00|1.6681|1.6663||0.00108|2115|1||0.0009|0||U|14|B6U14|1.71892527029|0
2014-08-15 02:30|1.6677|1.6663||0.00084|895|1||0.0005|0||U|14|B6U14|1.71851308271|0
2014-08-15 03:00|1.6689|1.6663||0.00156|3739|1||0.0019|0||U|14|B6U14|1.71974964546|0
2014-08-15 03:30|1.6691|1.6678||0.000779|3389|2||0.0011|0||U|14|B6U14|1.71995573925|0
2014-08-15 04:00|1.6687|1.6676||0.00066|2077|1||0.001|0||U|14|B6U14|1.71954355167|0
2014-08-15 04:30|1.6682||||1907|||0.0009|||U|14|B6U14|1.71902831719|0
2014-08-15 05:00|1.6688|1.6677||0.00066|1978|1||0.0012|0||U|14|B6U14|1.71964659856|0
2014-08-15 05:30|1.6686||||959|||0.0004|||U|14|B6U14|1.71944050477|0
2014-08-15 06:00|1.6694||||1275|||0.0011|||U|14|B6U14|1.72026487994|0
2014-08-15 06:30|1.6685||||1329|||0.0009|||U|14|B6U14|1.71933745788|0
2014-08-15 07:00|1.6687||||2267|||0.0005|||U|14|B6U14|1.71954355167|0
2014-08-15 07:30|1.669|1.6673||0.00102|5028|24||0.0015|0||U|14|B6U14|1.71985269236|0
2014-08-15 08:00|1.6687||||3152|||0.0013|||U|14|B6U14|1.71954355167|0
2014-08-15 08:30|1.6692|1.6678||0.000839|3673|1||0.0008|0||U|14|B6U14|1.72005878615|0
2014-08-15 09:00|1.6691|1.6683||0.00048|4472|15||0.0011|0.0009||U|14|B6U14|1.71995573925|0
2014-08-15 09:30|1.6681|1.6677||0.00024|4770|3||0.0013|0.0001||U|14|B6U14|1.71892527029|0
2014-08-15 10:00|1.6683|1.6663||0.0012|6364|12||0.001|0.0007||U|14|B6U14|1.71913136408|0
2014-08-15 10:30|1.6682|1.6667||0.0009|4540|23||0.0006|0.0004||U|14|B6U14|1.71902831719|0
2014-08-15 11:00|1.6683|1.6671||0.00072|3129|39||0.0008|0.0004||U|14|B6U14|1.71913136408|0
2014-08-15 11:30|1.668|1.6666||0.00084|1990|22||0.0004|0.0003||U|14|B6U14|1.7188222234|0
2014-08-15 12:00|1.6683|1.6668||0.0009|1563|13||0.0005|0.0002||U|14|B6U14|1.71913136408|0
2014-08-15 12:30|1.6687|1.6672||0.0009|1380|2||0.0005|0||U|14|B6U14|1.71954355167|0
2014-08-15 13:00|1.6689|1.6679||0.0006|1898|10||0.0007|0.0002||U|14|B6U14|1.71974964546|0
2014-08-15 13:30|1.6692|1.668||0.000719|2634|1||0.0009|0||U|14|B6U14|1.72005878615|0
2014-08-15 14:00|1.6689||||575|||0.0006|||U|14|B6U14|1.71974964546|0
2014-08-15 14:30|1.6692||||861|||0.0006|||U|14|B6U14|1.72005878615|0
2014-08-15 15:00|1.6691||||168|||0.0004|||U|14|B6U14|1.71995573925|0
2014-08-15 15:30|1.669||||391|||0.0005|||U|14|B6U14|1.71985269236|0
2014-08-17 17:00|1.6716|1.6701||0.000898|1979|26||0.0008|0.0011||U|14|B6U14|1.72253191165|0
2014-08-17 17:30|1.6713|1.6699||0.000838|252|1||0.0003|0||U|14|B6U14|1.72222277096|0
2014-08-17 18:00|1.6712|1.6698||0.000838|210|10||0.0003|0||U|14|B6U14|1.72211972407|0
2014-08-17 18:30|1.6715|1.6696||0.001138|157|1||0.0004|0||U|14|B6U14|1.72242886475|0
2014-08-17 19:00|1.6714|1.6698||0.000958|144|1||0.0003|0||U|14|B6U14|1.72232581786|0
2014-08-17 19:30|1.6714||||464|||0.0004|||U|14|B6U14|1.72232581786|0
2014-08-17 20:00|1.672|1.6705||0.000898|554|3||0.0008|0||U|14|B6U14|1.72294409923|0
2014-08-17 20:30|1.672||||369|||0.0003|||U|14|B6U14|1.72294409923|0
2014-08-17 21:00|1.6723|1.6707||0.000958|184|10||0.0003|0||U|14|B6U14|1.72325323992|0
2014-08-17 21:30|1.6726|1.6712||0.000838|357|11||0.0005|0.0002||U|14|B6U14|1.72356238061|0
2014-08-17 22:00|1.6727||||254|||0.0004|||U|14|B6U14|1.7236654275|0
2014-08-17 22:30|1.6725||||70|||0.0002|||U|14|B6U14|1.72345933371|0
2014-08-17 23:00|1.6725||||207|||0.0002|||U|14|B6U14|1.72345933371|0
2014-08-17 23:30|1.6727||||168|||0.0004|||U|14|B6U14|1.7236654275|0
2014-08-18 00:00|1.6729|1.6715||0.000838|468|3||0.0005|0.0001||U|14|B6U14|1.7238715213|0
2014-08-18 00:30|1.6725||||174|||0.0005|||U|14|B6U14|1.72345933371|0
2014-08-18 01:00|1.6722|1.6711||0.000658|1501|2||0.0008|0||U|14|B6U14|1.72315019302|0
2014-08-18 01:30|1.6723|1.6711||0.000718|1233|1||0.0005|0||U|14|B6U14|1.72325323992|0
2014-08-18 02:00|1.673|1.6714||0.000957|2404|14||0.0011|0.0005||U|14|B6U14|1.72397456819|0
2014-08-18 02:30|1.6729|1.6714||0.000897|1537|2||0.0007|0.0002||U|14|B6U14|1.7238715213|0
2014-08-18 03:00|1.673||||1017|||0.0006|||U|14|B6U14|1.72397456819|0
2014-08-18 03:30|1.6726|1.6714||0.000718|1048|1||0.0006|0||U|14|B6U14|1.72356238061|0
2014-08-18 04:00|1.673|1.6716||0.000838|1694|1||0.001|0||U|14|B6U14|1.72397456819|0
2014-08-18 04:30|1.6724||||1104|||0.0011|||U|14|B6U14|1.72335628682|0
2014-08-18 05:00|1.6727|1.6715||0.000718|1264|6||0.0008|0.0001||U|14|B6U14|1.7236654275|0
2014-08-18 05:30|1.672|1.6707||0.000778|1665|2||0.001|0.0001||U|14|B6U14|1.72294409923|0
2014-08-18 06:00|1.6725||||1178|||0.0005|||U|14|B6U14|1.72345933371|0
2014-08-18 06:30|1.6721||||1330|||0.0005|||U|14|B6U14|1.72304714613|0
2014-08-18 07:00|1.6722|1.6706||0.000958|1926|3||0.0006|0.0001||U|14|B6U14|1.72315019302|0
2014-08-18 07:30|1.6725|1.6711||0.000838|1827|4||0.001|0.0003||U|14|B6U14|1.72345933371|0
2014-08-18 08:00|1.6728||||1899|||0.0005|||U|14|B6U14|1.7237684744|0
2014-08-18 08:30|1.6717|1.6708||0.000539|4051|3||0.0016|0.0001||U|14|B6U14|1.72263495855|0
2014-08-18 09:00|1.6713|1.6702||0.000659|5361|1||0.0013|0||U|14|B6U14|1.72222277096|0
2014-08-18 09:30|1.672|1.6702||0.001078|2689|1||0.001|0||U|14|B6U14|1.72294409923|0
2014-08-18 10:00|1.672|1.6707||0.000778|2952|13||0.0006|0.0002||U|14|B6U14|1.72294409923|0
2014-08-18 10:30|1.6716||||2386|||0.0009|||U|14|B6U14|1.72253191165|0
2014-08-18 11:00|1.6718|1.6703||0.000898|1309|1||0.0005|0||U|14|B6U14|1.72273800544|0
2014-08-18 11:30|1.6727||||2234|||0.0013|||U|14|B6U14|1.7236654275|0
2014-08-18 12:00|1.6728|1.671||0.001077|687|1||0.0003|0||U|14|B6U14|1.7237684744|0
2014-08-18 12:30|1.6729||||1705|||0.0004|||U|14|B6U14|1.7238715213|0
2014-08-18 13:00|1.6725||||646|||0.0004|||U|14|B6U14|1.72345933371|0
2014-08-18 13:30|1.6723||||1324|||0.0004|||U|14|B6U14|1.72325323992|0
2014-08-18 14:00|1.6724|1.6711||0.000778|538|1||0.0003|0||U|14|B6U14|1.72335628682|0
2014-08-18 14:30|1.6725||||510|||0.0003|||U|14|B6U14|1.72345933371|0
2014-08-18 15:00|1.6723||||208|||0.0003|||U|14|B6U14|1.72325323992|0
2014-08-18 15:30|1.6723|1.6708||0.000898|174|1||0.0003|0||U|14|B6U14|1.72325323992|0
2014-08-18 17:00|1.6723||||398|||0.0005|||U|14|B6U14|1.72325323992|0
2014-08-18 17:30|1.672||||64|||0.0004|||U|14|B6U14|1.72294409923|0
2014-08-18 18:00|1.672||||62|||0.0002|||U|14|B6U14|1.72294409923|0
2014-08-18 18:30|1.6719||||67|||0.0002|||U|14|B6U14|1.72284105234|0
2014-08-18 19:00|1.6714||||499|||0.0006|||U|14|B6U14|1.72232581786|0
2014-08-18 19:30|1.6714||||179|||0.0002|||U|14|B6U14|1.72232581786|0
2014-08-18 20:00|1.6715|1.6702||0.000778|76|20||0.0002|0||U|14|B6U14|1.72242886475|0
2014-08-18 20:30|1.6718||||248|||0.0004|||U|14|B6U14|1.72273800544|0
2014-08-18 21:00|1.6718|1.6706||0.000718|213|1||0.0002|0||U|14|B6U14|1.72273800544|0
2014-08-18 21:30|1.6717||||139|||0.0002|||U|14|B6U14|1.72263495855|0
2014-08-18 22:00|1.6715||||168|||0.0003|||U|14|B6U14|1.72242886475|0
2014-08-18 22:30|1.6719|1.6704||0.000898|237|1||0.0004|0||U|14|B6U14|1.72284105234|0
2014-08-18 23:00|1.6719|1.6705||0.000838|172|2||0.0003|0||U|14|B6U14|1.72284105234|0
2014-08-18 23:30|1.6717||||73|||0.0002|||U|14|B6U14|1.72263495855|0
2014-08-19 00:00|1.6716|1.6703||0.000778|166|1||0.0002|0||U|14|B6U14|1.72253191165|0
2014-08-19 00:30|1.6721||||197|||0.0006|||U|14|B6U14|1.72304714613|0
2014-08-19 01:00|1.6713||||1311|||0.0014|||U|14|B6U14|1.72222277096|0
2014-08-19 01:30|1.6703|1.6689||0.000839|1649|3||0.0012|0||U|14|B6U14|1.721192302|0
2014-08-19 02:00|1.6702|1.6688||0.000839|1419|2||0.0012|0||U|14|B6U14|1.72108925511|0
2014-08-19 02:30|1.6697||||2912|||0.0006|||U|14|B6U14|1.72057402063|0
2014-08-19 03:00|1.6684|1.6671||0.00078|4282|5||0.0013|0.0009||U|14|B6U14|1.71923441098|0
2014-08-19 03:30|1.6644|1.6632|1.662|0.000722|15862|40|2|0.0053|0.0042|0|U|14|B6U14|1.71511253515|0
2014-08-19 04:00|1.6644|1.663||0.000842|1875|4||0.0011|0||U|14|B6U14|1.71511253515|0
2014-08-19 04:30|1.6646|1.6631||0.000902|1743|9||0.0008|0.0002||U|14|B6U14|1.71531862894|0
2014-08-19 05:00|1.6648|1.6634||0.000842|1312|10||0.0007|0||U|14|B6U14|1.71552472273|0
2014-08-19 05:30|1.6643|1.6632||0.000661|983|7||0.0005|0.0002||U|14|B6U14|1.71500948825|0
2014-08-19 06:00|1.6637|1.6625||0.000722|3468|14||0.0009|0.0004||U|14|B6U14|1.71439120687|0
2014-08-19 06:30|1.6634|1.6622||0.000722|2991|14||0.0011|0.0001||U|14|B6U14|1.71408206619|0
2014-08-19 07:00|1.6637|1.6618||0.001143|4103|41||0.0013|0.0003||U|14|B6U14|1.71439120687|0
2014-08-19 07:30|1.6627|1.6614||0.000782|8870|30||0.0021|0.001||U|14|B6U14|1.71336073792|0
2014-08-19 08:00|1.662|1.6607||0.000783|5037|39||0.0015|0.0008||U|14|B6U14|1.71263940964|0
2014-08-19 08:30|1.6616|1.66||0.000964|4986|16||0.001|0.0008||U|14|B6U14|1.71222722206|0
2014-08-19 09:00|1.6614|1.6603||0.000663|3948|4||0.001|0||U|14|B6U14|1.71202112827|0
2014-08-19 09:30|1.6614|1.6599||0.000904|5192|18||0.0008|0.0005||U|14|B6U14|1.71202112827|0
2014-08-19 10:00|1.6617|1.6603||0.000843|3242|5||0.0005|0.0001||U|14|B6U14|1.71233026896|0
2014-08-19 10:30|1.6616|1.6602||0.000843|3090|6||0.0007|0.0002||U|14|B6U14|1.71222722206|0
2014-08-19 11:00|1.6613|1.6599||0.000843|3514|10||0.001|0.0004||U|14|B6U14|1.71191808137|0
2014-08-19 11:30|1.6615|1.66||0.000904|1813|2||0.0003|0.0002||U|14|B6U14|1.71212417516|0
2014-08-19 12:00|1.6617|1.6601||0.000964|1674|28||0.0005|0.0002||U|14|B6U14|1.71233026896|0
2014-08-19 12:30|1.6613|1.6598||0.000904|1285|9||0.0007|0.0006||U|14|B6U14|1.71191808137|0
2014-08-19 13:00|1.6612||||641|||0.0004|||U|14|B6U14|1.71181503448|0
2014-08-19 13:30|1.6614||||1578|||0.0006|||U|14|B6U14|1.71202112827|0
2014-08-19 14:00|1.6613||||942|||0.0003|||U|14|B6U14|1.71191808137|0
2014-08-19 14:30|1.6614||||1122|||0.0007|||U|14|B6U14|1.71202112827|0
2014-08-19 15:00|1.6613|1.6602|1.6548|0.000663|574|5|5|0.0005|0|0|U|14|B6U14|1.71191808137|0
2014-08-19 15:30|1.6609|1.6598||0.000663|465|10||0.0006|0||U|14|B6U14|1.71150589379|0
2014-08-19 17:00|1.6615||||718|||0.0006|||U|14|B6U14|1.71212417516|0
2014-08-19 17:30|1.6616||||212|||0.0003|||U|14|B6U14|1.71222722206|0
2014-08-19 18:00|1.6616||||111|||0.0003|||U|14|B6U14|1.71222722206|0
2014-08-19 18:30|1.6615||||307|||0.0008|||U|14|B6U14|1.71212417516|0
2014-08-19 19:00|1.6618||||240|||0.0005|||U|14|B6U14|1.71243331585|0
2014-08-19 19:30|1.6616||||239|||0.0004|||U|14|B6U14|1.71222722206|0
2014-08-19 20:00|1.6617|1.6602||0.000904|68|1||0.0003|0||U|14|B6U14|1.71233026896|0
2014-08-19 20:30|1.6618|1.6604||0.000843|178|1||0.0003|0||U|14|B6U14|1.71243331585|0
2014-08-19 21:00|1.6614||||124|||0.0004|||U|14|B6U14|1.71202112827|0
2014-08-19 21:30|1.661|1.6599||0.000663|221|1||0.0004|0||U|14|B6U14|1.71160894069|0
2014-08-19 22:00|1.6604|1.6589||0.000904|673|6||0.0008|0.0001||U|14|B6U14|1.71099065931|0
2014-08-19 22:30|1.6602|1.6593||0.000542|359|10||0.0006|0||U|14|B6U14|1.71078456552|0
2014-08-19 23:00|1.6606||||388|||0.0007|||U|14|B6U14|1.7111967531|0
2014-08-19 23:30|1.6602|1.6591||0.000663|295|3||0.0005|0.0003||U|14|B6U14|1.71078456552|0
2014-08-20 00:00|1.6602|1.6589||0.000784|632|2||0.0006|0.0005||U|14|B6U14|1.71078456552|0
2014-08-20 00:30|1.6599||||424|||0.0005|||U|14|B6U14|1.71047542483|0
2014-08-20 01:00|1.661|1.6584||0.001568|1285|1||0.0012|0||U|14|B6U14|1.71160894069|0
2014-08-20 01:30|1.6616|1.66||0.000964|1016|2||0.0011|0.0003||U|14|B6U14|1.71222722206|0
2014-08-20 02:00|1.662|1.6604||0.000964|1701|3||0.0006|0||U|14|B6U14|1.71263940964|0
2014-08-20 02:30|1.662|1.6601||0.001145|4464|184||0.0018|0.0011||U|14|B6U14|1.71263940964|0
2014-08-20 03:00|1.6623|1.661||0.000783|9079|2||0.0015|0.0002||U|14|B6U14|1.71294855033|0
2014-08-20 03:30|1.6648|1.6634|1.6554|0.000842|27487|32|5|0.0056|0.0055|0|U|14|B6U14|1.71552472273|0
2014-08-20 04:00|1.6639|1.6623||0.000963|6271|1||0.0015|0||U|14|B6U14|1.71459730067|0
2014-08-20 04:30|1.6634|1.6621||0.000782|2361|12||0.001|0.0004||U|14|B6U14|1.71408206619|0
2014-08-20 05:00|1.6625|1.661||0.000903|4384|11||0.0023|0.0019||U|14|B6U14|1.71315464412|0
2014-08-20 05:30|1.6636|1.662||0.000963|1963|9||0.0013|0.0006||U|14|B6U14|1.71428815998|0
2014-08-20 06:00|1.6646|1.6631||0.000902|2423|8||0.0014|0.0007||U|14|B6U14|1.71531862894|0
2014-08-20 06:30|1.6645|1.6629||0.000962|2476|4||0.0009|0.0005||U|14|B6U14|1.71521558204|0
2014-08-20 07:00|1.6645|1.6632||0.000782|2486|9||0.0006|0.0003||U|14|B6U14|1.71521558204|0
2014-08-20 07:30|1.664|1.6631||0.000541|2718|23||0.0009|0.0003||U|14|B6U14|1.71470034756|0
2014-08-20 08:00|1.6645|1.6631||0.000842|3161|28||0.0008|0.0005||U|14|B6U14|1.71521558204|0
2014-08-20 08:30|1.6648|1.6634||0.000842|3934|21||0.0008|0.0005||U|14|B6U14|1.71552472273|0
2014-08-20 09:00|1.6648|1.6631||0.001022|3092|21||0.0006|0.0001||U|14|B6U14|1.71552472273|0
2014-08-20 09:30|1.6643|1.6627||0.000962|2136|26||0.0006|0.0006||U|14|B6U14|1.71500948825|0
2014-08-20 10:00|1.6637|1.6626||0.000662|3189|27||0.0008|0.0004||U|14|B6U14|1.71439120687|0
2014-08-20 10:30|1.6629|1.6624||0.000301|2983|2||0.0011|0||U|14|B6U14|1.71356683171|0
2014-08-20 11:00|1.6627|1.6615||0.000722|1877|2||0.0006|0.0002||U|14|B6U14|1.71336073792|0
2014-08-20 11:30|1.6623|1.6608||0.000903|1639|4||0.0008|0.0002||U|14|B6U14|1.71294855033|0
2014-08-20 12:00|1.6621|1.6604||0.001024|1701|11||0.0007|0.0003||U|14|B6U14|1.71274245654|0
2014-08-20 12:30|1.6623|1.6608||0.000903|2432|10||0.0012|0.0008||U|14|B6U14|1.71294855033|0
2014-08-20 13:00|1.6601|1.6591||0.000603|14243|69||0.0036|0.0015||U|14|B6U14|1.71068151862|0
2014-08-20 13:30|1.6595|1.6581||0.000844|3254|12||0.0012|0.0003||U|14|B6U14|1.71006323725|0
2014-08-20 14:00|1.6598|1.6588||0.000603|2841|21||0.001|0.0009||U|14|B6U14|1.71037237793|0
2014-08-20 14:30|1.6589|1.6577||0.000724|1866|23||0.0012|0.0006||U|14|B6U14|1.70944495587|0
2014-08-20 15:00|1.6593|1.6581|1.6557|0.000724|644|15|5|0.0008|0.0006|0|U|14|B6U14|1.70985714346|0
2014-08-20 15:30|1.6593||||291|||0.0008|||U|14|B6U14|1.70985714346|0
2014-08-20 17:00|1.6594|1.6576||0.001086|398|1||0.0004|0||U|14|B6U14|1.70996019035|0
2014-08-20 17:30|1.6594||||172|||0.0004|||U|14|B6U14|1.70996019035|0
2014-08-20 18:00|1.6594||||85|||0.0005|||U|14|B6U14|1.70996019035|0
2014-08-20 18:30|1.6597||||152|||0.0003|||U|14|B6U14|1.71026933104|0
2014-08-20 19:00|1.6593||||144|||0.0004|||U|14|B6U14|1.70985714346|0
2014-08-20 19:30|1.6589||||407|||0.0007|||U|14|B6U14|1.70944495587|0
2014-08-20 20:00|1.6586|1.6574||0.000724|385|2||0.0006|0.0002||U|14|B6U14|1.70913581518|0
2014-08-20 20:30|1.658|1.6563||0.001026|1156|10||0.0011|0.0007||U|14|B6U14|1.70851753381|0
2014-08-20 21:00|1.6577|1.6565||0.000724|313|1||0.0005|0||U|14|B6U14|1.70820839312|0
2014-08-20 21:30|1.6574|1.656||0.000845|473|2||0.0005|0.0001||U|14|B6U14|1.70789925243|0
2014-08-20 22:00|1.6573|1.6559||0.000845|214|16||0.0003|0||U|14|B6U14|1.70779620554|0
2014-08-20 22:30|1.6565|1.6559||0.000362|786|1||0.0008|0||U|14|B6U14|1.70697183037|0
2014-08-20 23:00|1.6565|1.6549||0.000967|335|3||0.0004|0.0001||U|14|B6U14|1.70697183037|0
2014-08-20 23:30|1.6564|1.6552||0.000725|122|3||0.0005|0.0003||U|14|B6U14|1.70686878347|0
2014-08-21 00:00|1.6566|1.6552||0.000846|369|2||0.0005|0.0001||U|14|B6U14|1.70707487727|0
2014-08-21 00:30|1.6571|1.6551||0.001208|347|2||0.0008|0||U|14|B6U14|1.70759011175|0
2014-08-21 01:00|1.6578||||1278|||0.001|||U|14|B6U14|1.70831144002|0
2014-08-21 01:30|1.6582|1.6571||0.000664|988|22||0.001|0.0008||U|14|B6U14|1.7087236276|0
2014-08-21 02:00|1.6581|1.6571||0.000603|1159|1||0.0007|0||U|14|B6U14|1.7086205807|0
2014-08-21 02:30|1.6587|1.6573||0.000845|2965|2||0.001|0||U|14|B6U14|1.70923886208|0
2014-08-21 03:00|1.6588|1.6567||0.001268|3335|5||0.0014|0.0013||U|14|B6U14|1.70934190898|0
2014-08-21 03:30|1.658|1.656||0.001208|5221|41||0.0024|0.0011||U|14|B6U14|1.70851753381|0
2014-08-21 04:00|1.6576|1.6563||0.000785|1387|2||0.0012|0.0008||U|14|B6U14|1.70810534623|0
2014-08-21 04:30|1.658|1.6565||0.000906|1283|15||0.0008|0.0005||U|14|B6U14|1.70851753381|0
2014-08-21 05:00|1.6582|1.6567||0.000905|1157|24||0.0005|0||U|14|B6U14|1.7087236276|0
2014-08-21 05:30|1.6585|1.6569||0.000966|1739|14||0.0007|0.0005||U|14|B6U14|1.70903276829|0
2014-08-21 06:00|1.6585|1.6567||0.001086|1217|4||0.0009|0.0004||U|14|B6U14|1.70903276829|0
2014-08-21 06:30|1.6589|1.6568||0.001268|2512|6||0.001|0||U|14|B6U14|1.70944495587|0
2014-08-21 07:00|1.6584||||3057|||0.0011|||U|14|B6U14|1.70892972139|0
2014-08-21 07:30|1.6584|1.6573||0.000664|2951|43||0.0014|0.0004||U|14|B6U14|1.70892972139|0
2014-08-21 08:00|1.6584|1.6571||0.000785|1917|25||0.0004|0.0002||U|14|B6U14|1.70892972139|0
2014-08-21 08:30|1.6585|1.6572||0.000784|2115|14||0.0005|0.0004||U|14|B6U14|1.70903276829|0
2014-08-21 09:00|1.6584|1.6571||0.000785|5427|15||0.0012|0.0004||U|14|B6U14|1.70892972139|0
2014-08-21 09:30|1.6594|1.658||0.000844|4554|3||0.0016|0.0009||U|14|B6U14|1.70996019035|0
2014-08-21 10:00|1.6586|1.6572||0.000845|3915|12||0.0014|0.0006||U|14|B6U14|1.70913581518|0
2014-08-21 10:30|1.6586|1.6574||0.000724|1767|2||0.0005|0||U|14|B6U14|1.70913581518|0
2014-08-21 11:00|1.6585||||1503|||0.0005|||U|14|B6U14|1.70903276829|0
2014-08-21 11:30|1.6582|1.6575||0.000422|1451|1||0.0008|0||U|14|B6U14|1.7087236276|0
2014-08-21 12:00|1.6584|1.6566||0.001087|562|25||0.0007|0||U|14|B6U14|1.70892972139|0
2014-08-21 12:30|1.6583|1.6569||0.000845|307|1||0.0003|0||U|14|B6U14|1.7088266745|0
2014-08-21 13:00|1.6585||||272|||0.0002|||U|14|B6U14|1.70903276829|0
2014-08-21 13:30|1.6582||||1008|||0.0004|||U|14|B6U14|1.7087236276|0
2014-08-21 14:00|1.6579||||844|||0.0004|||U|14|B6U14|1.70841448691|0
2014-08-21 14:30|1.6574|1.6562||0.000725|558|1||0.0006|0||U|14|B6U14|1.70789925243|0
2014-08-21 15:00|1.6576|1.6566||0.000604|358|4||0.0006|0.0004||U|14|B6U14|1.70810534623|0
2014-08-21 15:30|1.6578|1.6562||0.000966|139|4||0.0003|0||U|14|B6U14|1.70831144002|0
2014-08-21 17:00|1.6577||||324|||0.0003|||U|14|B6U14|1.70820839312|0
2014-08-21 17:30|1.6577||||52|||0.0001|||U|14|B6U14|1.70820839312|0
2014-08-21 18:00|1.6575||||52|||0.0002|||U|14|B6U14|1.70800229933|0
2014-08-21 18:30|1.6576||||18|||0.0001|||U|14|B6U14|1.70810534623|0
2014-08-21 19:00|1.657|1.656||0.000604|307|1||0.0006|0||U|14|B6U14|1.70748706485|0
2014-08-21 19:30|1.6572||||267|||0.0005|||U|14|B6U14|1.70769315864|0
2014-08-21 20:00|1.6571||||116|||0.0003|||U|14|B6U14|1.70759011175|0
2014-08-21 20:30|1.6571||||71|||0.0003|||U|14|B6U14|1.70759011175|0
2014-08-21 21:00|1.6575||||301|||0.0008|||U|14|B6U14|1.70800229933|0
2014-08-21 21:30|1.6576|1.6557||0.001148|525|7||0.001|0.0005||U|14|B6U14|1.70810534623|0
2014-08-21 22:00|1.6574||||295|||0.0005|||U|14|B6U14|1.70789925243|0
2014-08-21 22:30|1.6578|1.6563||0.000906|160|1||0.0003|0||U|14|B6U14|1.70831144002|0
2014-08-21 23:00|1.658||||317|||0.0004|||U|14|B6U14|1.70851753381|0
2014-08-21 23:30|1.6582||||135|||0.0005|||U|14|B6U14|1.7087236276|0
2014-08-22 00:00|1.658|1.6569||0.000664|151|2||0.0004|0||U|14|B6U14|1.70851753381|0
2014-08-22 00:30|1.6579||||251|||0.0005|||U|14|B6U14|1.70841448691|0
2014-08-22 01:00|1.6584|1.6572||0.000724|790|21||0.0008|0.0001||U|14|B6U14|1.70892972139|0
2014-08-22 01:30|1.6586||||1143|||0.0007|||U|14|B6U14|1.70913581518|0
2014-08-22 02:00|1.6582|1.657||0.000724|1596|2||0.0007|0.0001||U|14|B6U14|1.7087236276|0
2014-08-22 02:30|1.6588|1.6565||0.001388|1451|2||0.0011|0||U|14|B6U14|1.70934190898|0
2014-08-22 03:00|1.6587|1.6577||0.000603|2708|26||0.0008|0.0006||U|14|B6U14|1.70923886208|0
2014-08-22 03:30|1.6588|1.6573||0.000905|2588|31||0.0008|0.0001||U|14|B6U14|1.70934190898|0
2014-08-22 04:00|1.6584|1.6574||0.000603|2574|7||0.0009|0.0002||U|14|B6U14|1.70892972139|0
2014-08-22 04:30|1.6579|1.6571||0.000483|2030|10||0.0007|0.0002||U|14|B6U14|1.70841448691|0
2014-08-22 05:00|1.6577|1.6562||0.000906|2875|38||0.0012|0.001||U|14|B6U14|1.70820839312|0
2014-08-22 05:30|1.6571|1.6553||0.001087|4062|43||0.0016|0.0014||U|14|B6U14|1.70759011175|0
2014-08-22 06:00|1.657|1.6557||0.000785|1800|40||0.0007|0.0004||U|14|B6U14|1.70748706485|0
2014-08-22 06:30|1.6574|1.6559||0.000906|1725|8||0.001|0.0003||U|14|B6U14|1.70789925243|0
2014-08-22 07:00|1.6576|1.6559||0.001027|2656|4||0.0008|0.0002||U|14|B6U14|1.70810534623|0
2014-08-22 07:30|1.6579|1.657||0.000543|2510|52||0.001|0.0005||U|14|B6U14|1.70841448691|0
2014-08-22 08:00|1.6587|1.6573||0.000845|1991|28||0.0013|0.0008||U|14|B6U14|1.70923886208|0
2014-08-22 08:30|1.6583|1.657||0.000785|4044|39||0.0009|0.0006||U|14|B6U14|1.7088266745|0
2014-08-22 09:00|1.6576|1.6565||0.000664|15373|34||0.003|0.0024||U|14|B6U14|1.70810534623|0
2014-08-22 09:30|1.6567|1.6546||0.001269|6987|67||0.0021|0.002||U|14|B6U14|1.70717792416|0
2014-08-22 10:00|1.657|1.6558||0.000725|5801|17||0.0017|0.0014||U|14|B6U14|1.70748706485|0
2014-08-22 10:30|1.657|1.6556||0.000846|1901|15||0.0006|0.0001||U|14|B6U14|1.70748706485|0
2014-08-22 11:00|1.6575|1.656||0.000906|2009|27||0.0007|0.0003||U|14|B6U14|1.70800229933|0
2014-08-22 11:30|1.6571|1.6558||0.000785|787|83||0.0007|0.0004||U|14|B6U14|1.70759011175|0
2014-08-22 12:00|1.6577|1.6561||0.000966|468|16||0.0007|0||U|14|B6U14|1.70820839312|0
2014-08-22 12:30|1.6576|1.6564||0.000724|684|43||0.0005|0.0001||U|14|B6U14|1.70810534623|0
2014-08-22 13:00|1.6578|1.6564||0.000845|449|27||0.0004|0.0001||U|14|B6U14|1.70831144002|0
2014-08-22 13:30|1.6573|1.6569||0.000241|3351|6||0.0011|0.0005||U|14|B6U14|1.70779620554|0
2014-08-22 14:00|1.6576||||913|||0.0005|||U|14|B6U14|1.70810534623|0
2014-08-22 14:30|1.6571||||440|||0.0006|||U|14|B6U14|1.70759011175|0
2014-08-22 15:00|1.6574||||239|||0.0006|||U|14|B6U14|1.70789925243|0
2014-08-22 15:30|1.6573||||298|||0.0006|||U|14|B6U14|1.70779620554|0
2014-08-24 21:00|1.6556|1.6543||0.000786|1296|4||0.0009|0.0004||U|14|B6U14|1.70604440831|0
2014-08-24 21:30|1.6556||||691|||0.0004|||U|14|B6U14|1.70604440831|0
2014-08-24 22:00|1.6557||||205|||0.0002|||U|14|B6U14|1.7061474552|0
2014-08-24 22:30|1.656|1.6549||0.000665|791|1||0.0006|0||U|14|B6U14|1.70645659589|0
2014-08-24 23:00|1.6561||||337|||0.0005|||U|14|B6U14|1.70655964279|0
2014-08-24 23:30|1.6561||||187|||0.0001|||U|14|B6U14|1.70655964279|0
2014-08-25 00:00|1.6562||||655|||0.0007|||U|14|B6U14|1.70666268968|0
2014-08-25 00:30|1.656||||280|||0.0005|||U|14|B6U14|1.70645659589|0
2014-08-25 01:00|1.6564||||1339|||0.0008|||U|14|B6U14|1.70686878347|0
2014-08-25 01:30|1.6572||||895|||0.0011|||U|14|B6U14|1.70769315864|0
2014-08-25 02:00|1.6566||||1219|||0.001|||U|14|B6U14|1.70707487727|0
2014-08-25 02:30|1.6565|1.6552||0.000785|1088|1||0.0008|0||U|14|B6U14|1.70697183037|0
2014-08-25 03:00|1.6573|1.6561||0.000725|1799|51||0.0015|0.001||U|14|B6U14|1.70779620554|0
2014-08-25 03:30|1.6578|1.6566||0.000724|904|14||0.0007|0.0007||U|14|B6U14|1.70831144002|0
2014-08-25 04:00|1.6578||||758|||0.0006|||U|14|B6U14|1.70831144002|0
2014-08-25 04:30|1.6586|1.6571||0.000905|1413|3||0.0009|0.0001||U|14|B6U14|1.70913581518|0
2014-08-25 05:00|1.659|1.6576||0.000845|1428|8||0.0008|0.0005||U|14|B6U14|1.70954800277|0
2014-08-25 05:30|1.6591|1.6578||0.000784|1139|4||0.0004|0.0002||U|14|B6U14|1.70965104966|0
2014-08-25 06:00|1.6585|1.658||0.000302|1747|4||0.001|0||U|14|B6U14|1.70903276829|0
2014-08-25 06:30|1.6585|1.6572||0.000784|1252|7||0.0007|0.0002||U|14|B6U14|1.70903276829|0
2014-08-25 07:00|1.6585|1.6572||0.000784|1527|4||0.0004|0.0001||U|14|B6U14|1.70903276829|0
2014-08-25 07:30|1.6578||||1621|||0.0012|||U|14|B6U14|1.70831144002|0
2014-08-25 08:00|1.6575|1.6564||0.000664|1776|3||0.0004|0.0001||U|14|B6U14|1.70800229933|0
2014-08-25 08:30|1.6585|1.6569||0.000966|3012|1||0.0011|0||U|14|B6U14|1.70903276829|0
2014-08-25 09:00|1.6583|1.6575||0.000483|3419|50||0.0008|0||U|14|B6U14|1.7088266745|0
2014-08-25 09:30|1.658|1.6571||0.000543|2510|1||0.0009|0||U|14|B6U14|1.70851753381|0
2014-08-25 10:00|1.6581|1.6567||0.000845|1223|2||0.0005|0.0001||U|14|B6U14|1.7086205807|0
2014-08-25 10:30|1.6581|1.6565||0.000966|1015|2||0.0003|0||U|14|B6U14|1.7086205807|0
2014-08-25 11:00|1.658|1.6566||0.000845|628|1||0.0004|0||U|14|B6U14|1.70851753381|0
2014-08-25 11:30|1.6581||||1305|||0.0005|||U|14|B6U14|1.7086205807|0
2014-08-25 12:00|1.658|1.6566||0.000845|1167|20||0.0004|0||U|14|B6U14|1.70851753381|0
2014-08-25 12:30|1.6577||||536|||0.0003|||U|14|B6U14|1.70820839312|0
2014-08-25 13:00|1.6579||||554|||0.0004|||U|14|B6U14|1.70841448691|0
2014-08-25 13:30|1.6576||||845|||0.0003|||U|14|B6U14|1.70810534623|0
2014-08-25 14:00|1.6578||||775|||0.0002|||U|14|B6U14|1.70831144002|0
2014-08-25 14:30|1.6579||||518|||0.0003|||U|14|B6U14|1.70841448691|0
2014-08-25 15:00|1.6578|1.6564||0.000845|166|1||0.0002|0||U|14|B6U14|1.70831144002|0
2014-08-25 15:30|1.6577||||196|||0.0003|||U|14|B6U14|1.70820839312|0
2014-08-25 17:00|1.6569|1.6556||0.000785|666|10||0.0005|0||U|14|B6U14|1.70738401795|0
2014-08-25 17:30|1.6565||||297|||0.0005|||U|14|B6U14|1.70697183037|0
2014-08-25 18:00|1.6565||||259|||0.0003|||U|14|B6U14|1.70697183037|0
2014-08-25 18:30|1.6566||||154|||0.0003|||U|14|B6U14|1.70707487727|0
2014-08-25 19:00|1.6566||||340|||0.0005|||U|14|B6U14|1.70707487727|0
2014-08-25 19:30|1.6568||||331|||0.0004|||U|14|B6U14|1.70728097106|0
2014-08-25 20:00|1.6583|1.6565||0.001087|1863|12||0.0016|0.0002||U|14|B6U14|1.7088266745|0
2014-08-25 20:30|1.6586|1.6566||0.001207|855|94||0.0009|0||U|14|B6U14|1.70913581518|0
2014-08-25 21:00|1.6589||||266|||0.0007|||U|14|B6U14|1.70944495587|0
2014-08-25 21:30|1.6592|1.6575||0.001026|692|10||0.0007|0||U|14|B6U14|1.70975409656|0
2014-08-25 22:00|1.659|1.658||0.000603|229|40||0.0004|0.0001||U|14|B6U14|1.70954800277|0
2014-08-25 22:30|1.6589||||147|||0.0005|||U|14|B6U14|1.70944495587|0
2014-08-25 23:00|1.6589|1.6577||0.000724|135|1||0.0003|0||U|14|B6U14|1.70944495587|0
2014-08-25 23:30|1.6589||||138|||0.0002|||U|14|B6U14|1.70944495587|0
2014-08-26 00:00|1.6584|1.6573||0.000664|389|4||0.0007|0||U|14|B6U14|1.70892972139|0
2014-08-26 00:30|1.6587|1.6573||0.000845|207|1||0.0006|0||U|14|B6U14|1.70923886208|0
2014-08-26 01:00|1.6586|1.6573||0.000784|798|1||0.0003|0||U|14|B6U14|1.70913581518|0
2014-08-26 01:30|1.6578|1.6565||0.000785|1377|22||0.001|0.0007||U|14|B6U14|1.70831144002|0
2014-08-26 02:00|1.658|1.6569||0.000664|2900|7||0.0007|0.0005||U|14|B6U14|1.70851753381|0
2014-08-26 02:30|1.6577|1.6567||0.000604|2338|8||0.0006|0||U|14|B6U14|1.70820839312|0
2014-08-26 03:00|1.657|1.6557||0.000785|4402|66||0.0012|0.0008||U|14|B6U14|1.70748706485|0
2014-08-26 03:30|1.6573|1.6559||0.000845|2543|15||0.0007|0||U|14|B6U14|1.70779620554|0
2014-08-26 04:00|1.6581|1.6568||0.000785|2353|24||0.0013|0.0011||U|14|B6U14|1.7086205807|0
2014-08-26 04:30|1.6577|1.6567||0.000604|1895|3||0.0006|0.0001||U|14|B6U14|1.70820839312|0
2014-08-26 05:00|1.6575|1.656||0.000906|1648|11||0.0008|0.0001||U|14|B6U14|1.70800229933|0
2014-08-26 05:30|1.6569|1.656||0.000543|1181|107||0.0006|0.0003||U|14|B6U14|1.70738401795|0
2014-08-26 06:00|1.657|1.6557||0.000785|1386|13||0.0005|0.0002||U|14|B6U14|1.70748706485|0
2014-08-26 06:30|1.6568|1.6555||0.000785|1614|4||0.0005|0.0005||U|14|B6U14|1.70728097106|0
2014-08-26 07:00|1.657|1.6556||0.000846|2264|9||0.0009|0.0001||U|14|B6U14|1.70748706485|0
2014-08-26 07:30|1.6584|1.656||0.001449|4613|16||0.0022|0.0011||U|14|B6U14|1.70892972139|0
2014-08-26 08:00|1.6584|1.6576||0.000483|3090|55||0.0011|0.0005||U|14|B6U14|1.70892972139|0
2014-08-26 08:30|1.6584|1.657||0.000845|2982|22||0.0006|0.0003||U|14|B6U14|1.70892972139|0
2014-08-26 09:00|1.6579|1.6565||0.000845|3557|9||0.0009|0.0003||U|14|B6U14|1.70841448691|0
2014-08-26 09:30|1.6574||||2737|||0.0009|||U|14|B6U14|1.70789925243|0
2014-08-26 10:00|1.6569|1.6556||0.000785|3079|24||0.0008|0.0005||U|14|B6U14|1.70738401795|0
2014-08-26 10:30|1.6566|1.6552||0.000846|2205|56||0.0008|0.0006||U|14|B6U14|1.70707487727|0
2014-08-26 11:00|1.6568|1.6551||0.001027|2363|25||0.0005|0||U|14|B6U14|1.70728097106|0
2014-08-26 11:30|1.656|1.6546||0.000846|1150|38||0.0008|0.0007||U|14|B6U14|1.70645659589|0
2014-08-26 12:00|1.6549|1.6535||0.000847|4914|8||0.0019|0.0009||U|14|B6U14|1.70532308004|0
2014-08-26 12:30|1.6545|1.6533||0.000726|2131|57||0.0008|0.0006||U|14|B6U14|1.70491089245|0
2014-08-26 13:00|1.6542|1.653||0.000726|1239|30||0.0006|0.0001||U|14|B6U14|1.70460175176|0
2014-08-26 13:30|1.6545|1.6532||0.000786|1567|5||0.0005|0||U|14|B6U14|1.70491089245|0
2014-08-26 14:00|1.6546|1.653||0.000968|837|2||0.0004|0||U|14|B6U14|1.70501393935|0
2014-08-26 14:30|1.6542|1.6531||0.000665|980|20||0.0005|0||U|14|B6U14|1.70460175176|0
2014-08-26 15:00|1.6541|1.6528||0.000787|186|3||0.0002|0.0001||U|14|B6U14|1.70449870487|0
2014-08-26 15:30|1.6536|1.6499||0.002243|506|24||0.0006|0.0043||U|14|B6U14|1.70398347039|0
2014-08-26 17:00|1.6541|1.6527||0.000847|399|21||0.0004|0||U|14|B6U14|1.70449870487|0
2014-08-26 17:30|1.6543||||289|||0.0004|||U|14|B6U14|1.70470479866|0
2014-08-26 18:00|1.6541||||271|||0.0004|||U|14|B6U14|1.70449870487|0
2014-08-26 18:30|1.6544||||95|||0.0004|||U|14|B6U14|1.70480784556|0
2014-08-26 19:00|1.6539|1.6527||0.000726|395|3||0.0005|0.0003||U|14|B6U14|1.70429261108|0
2014-08-26 19:30|1.6541||||770|||0.0008|||U|14|B6U14|1.70449870487|0
2014-08-26 20:00|1.6543|1.6531||0.000726|442|3||0.0004|0.0002||U|14|B6U14|1.70470479866|0
2014-08-26 20:30|1.6545|1.6529||0.000968|588|1||0.0004|0||U|14|B6U14|1.70491089245|0
2014-08-26 21:00|1.6546||||120|||0.0003|||U|14|B6U14|1.70501393935|0
2014-08-26 21:30|1.655|1.6537||0.000786|294|11||0.0005|0.0002||U|14|B6U14|1.70542612693|0
2014-08-26 22:00|1.6555|1.6538||0.001028|685|12||0.0008|0.0001||U|14|B6U14|1.70594136141|0
2014-08-26 22:30|1.6551|1.6538||0.000786|453|2||0.0005|0.0002||U|14|B6U14|1.70552917383|0
2014-08-26 23:00|1.6551||||260|||0.0004|||U|14|B6U14|1.70552917383|0
2014-08-26 23:30|1.6548||||353|||0.0004|||U|14|B6U14|1.70522003314|0
2014-08-27 00:00|1.6544||||590|||0.0005|||U|14|B6U14|1.70480784556|0
2014-08-27 00:30|1.6544||||594|||0.0005|||U|14|B6U14|1.70480784556|0
2014-08-27 01:00|1.6565|1.6546||0.001148|3147|28||0.0024|0.0016||U|14|B6U14|1.70697183037|0
2014-08-27 01:30|1.657|1.6557||0.000785|2203|24||0.0011|0.0009||U|14|B6U14|1.70748706485|0
2014-08-27 02:00|1.6564|1.6553||0.000665|2808|32||0.001|0.0005||U|14|B6U14|1.70686878347|0
2014-08-27 02:30|1.657|1.6552||0.001087|1268|12||0.0007|0.0002||U|14|B6U14|1.70748706485|0
2014-08-27 03:00|1.6557|1.6543||0.000846|1764|5||0.0014|0.001||U|14|B6U14|1.7061474552|0
2014-08-27 03:30|1.6562|1.6542||0.001209|2259|6||0.0012|0.0001||U|14|B6U14|1.70666268968|0
2014-08-27 04:00|1.6566|1.6555||0.000664|1985|12||0.0011|0.0005||U|14|B6U14|1.70707487727|0
2014-08-27 04:30|1.6569|1.6557||0.000725|1253|6||0.0009|0.0003||U|14|B6U14|1.70738401795|0
2014-08-27 05:00|1.6579|1.6564||0.000906|2703|45||0.0014|0.0008||U|14|B6U14|1.70841448691|0
2014-08-27 05:30|1.6576||||1718|||0.0009|||U|14|B6U14|1.70810534623|0
2014-08-27 06:00|1.6587|1.6574||0.000784|3185|10||0.0017|0.0013||U|14|B6U14|1.70923886208|0
2014-08-27 06:30|1.659|1.6577|1.6529|0.000784|6603|27|1|0.0017|0.0013|0|U|14|B6U14|1.70954800277|0
2014-08-27 07:00|1.6593|1.658||0.000784|4302|6||0.001|0.0008||U|14|B6U14|1.70985714346|0
2014-08-27 07:30|1.6598|1.6579||0.001146|3539|24||0.0014|0.0003||U|14|B6U14|1.71037237793|0
2014-08-27 08:00|1.6594|1.6583||0.000663|3651|58||0.0008|0.0002||U|14|B6U14|1.70996019035|0
2014-08-27 08:30|1.6586|1.6571||0.000905|5091|2||0.0018|0.0003||U|14|B6U14|1.70913581518|0
2014-08-27 09:00|1.6589|1.657||0.001147|6791|1||0.0012|0||U|14|B6U14|1.70944495587|0
2014-08-27 09:30|1.6581|1.6568||0.000785|5677|10||0.0017|0.0014||U|14|B6U14|1.7086205807|0
2014-08-27 10:00|1.6576|1.6564||0.000724|3688|1||0.0011|0||U|14|B6U14|1.70810534623|0
2014-08-27 10:30|1.657|1.6557||0.000785|2506|6||0.001|0.0004||U|14|B6U14|1.70748706485|0
2014-08-27 11:00|1.6572|1.6557||0.000906|1209|4||0.0003|0||U|14|B6U14|1.70769315864|0
2014-08-27 11:30|1.6576||||1401|||0.0004|||U|14|B6U14|1.70810534623|0
2014-08-27 12:00|1.6578||||1210|||0.0005|||U|14|B6U14|1.70831144002|0
2014-08-27 12:30|1.6579|1.6564||0.000906|1264|3||0.0005|0||U|14|B6U14|1.70841448691|0
2014-08-27 13:00|1.6579|1.6565||0.000845|1026|3||0.0007|0||U|14|B6U14|1.70841448691|0
2014-08-27 13:30|1.6578|1.6564||0.000845|1819|7||0.0006|0.0002||U|14|B6U14|1.70831144002|0
2014-08-27 14:00|1.6575||||742|||0.0004|||U|14|B6U14|1.70800229933|0
2014-08-27 14:30|1.6572|1.6559||0.000785|939|3||0.0006|0||U|14|B6U14|1.70769315864|0
2014-08-27 15:00|1.6575||||253|||0.0004|||U|14|B6U14|1.70800229933|0
2014-08-27 15:30|1.6574|1.6561||0.000785|236|28||0.0004|0.0001||U|14|B6U14|1.70789925243|0
2014-08-27 17:00|1.6572||||317|||0.0002|||U|14|B6U14|1.70769315864|0
2014-08-27 17:30|1.6573|1.6562||0.000664|37|2||0.0002|0.0001||U|14|B6U14|1.70779620554|0
2014-08-27 18:00|1.6572|1.6559||0.000785|25|5||0.0002|0||U|14|B6U14|1.70769315864|0
2014-08-27 18:30|1.6574||||100|||0.0003|||U|14|B6U14|1.70789925243|0
2014-08-27 19:00|1.6577||||343|||0.0005|||U|14|B6U14|1.70820839312|0
2014-08-27 19:30|1.6586|1.6571||0.000905|566|5||0.001|0.0001||U|14|B6U14|1.70913581518|0
2014-08-27 20:00|1.6584|1.6578||0.000362|866|16||0.0013|0.0004||U|14|B6U14|1.70892972139|0
2014-08-27 20:30|1.6595|1.6582||0.000784|679|2||0.0012|0.0004||U|14|B6U14|1.71006323725|0
2014-08-27 21:00|1.6592||||638|||0.0004|||U|14|B6U14|1.70975409656|0
2014-08-27 21:30|1.659||||267|||0.0004|||U|14|B6U14|1.70954800277|0
2014-08-27 22:00|1.6601|1.6587||0.000844|821|14||0.0013|0.0005||U|14|B6U14|1.71068151862|0
2014-08-27 22:30|1.6599|1.6583||0.000965|664|7||0.0009|0.0004||U|14|B6U14|1.71047542483|0
2014-08-27 23:00|1.6596|1.6583||0.000784|95|7||0.0002|0||U|14|B6U14|1.71016628414|0
2014-08-27 23:30|1.6597|1.6582||0.000905|100|7||0.0002|0.0001||U|14|B6U14|1.71026933104|0
2014-08-28 00:00|1.66|1.6585||0.000904|422|2||0.0003|0.0001||U|14|B6U14|1.71057847173|0
2014-08-28 00:30|1.6588|1.6577||0.000664|484|7||0.0012|0.0001||U|14|B6U14|1.70934190898|0
2014-08-28 01:00|1.6592|1.6577||0.000905|548|2||0.0008|0||U|14|B6U14|1.70975409656|0
2014-08-28 01:30|1.6588|1.6576||0.000724|785|9||0.0005|0.0003||U|14|B6U14|1.70934190898|0
2014-08-28 02:00|1.6585|1.6569||0.000966|3276|3||0.0013|0.0011||U|14|B6U14|1.70903276829|0
2014-08-28 02:30|1.6586|1.6574||0.000724|1622|17||0.0008|0.0004||U|14|B6U14|1.70913581518|0
2014-08-28 03:00|1.6605|1.6598||0.000422|5569|7||0.0026|0.0016||U|14|B6U14|1.71109370621|0
2014-08-28 03:30|1.6595|1.6588||0.000422|2904|7||0.0017|0.0008||U|14|B6U14|1.71006323725|0
2014-08-28 04:00|1.6596|1.6583||0.000784|2158|6||0.0012|0.0003||U|14|B6U14|1.71016628414|0
2014-08-28 04:30|1.6579|1.6568||0.000664|4126|29||0.0017|0.0014||U|14|B6U14|1.70841448691|0
2014-08-28 05:00|1.6576|1.6558||0.001087|7073|111||0.0017|0.0012||U|14|B6U14|1.70810534623|0
2014-08-28 05:30|1.6578|1.6566||0.000724|2204|4||0.0009|0||U|14|B6U14|1.70831144002|0
2014-08-28 06:00|1.659|1.6576||0.000845|4188|6||0.0021|0.0012||U|14|B6U14|1.70954800277|0
2014-08-28 06:30|1.6582|1.657||0.000724|1501|2||0.001|0.0005||U|14|B6U14|1.7087236276|0
2014-08-28 07:00|1.6581|1.6575||0.000362|2421|19||0.001|0.0007||U|14|B6U14|1.7086205807|0
2014-08-28 07:30|1.6573|1.6562||0.000664|3414|10||0.0013|0.0007||U|14|B6U14|1.70779620554|0
2014-08-28 08:00|1.6571|1.6562||0.000543|3731|3||0.001|0.0004||U|14|B6U14|1.70759011175|0
2014-08-28 08:30|1.6576|1.6564||0.000724|3845|6||0.0009|0||U|14|B6U14|1.70810534623|0
2014-08-28 09:00|1.6578||||4183|||0.0009|||U|14|B6U14|1.70831144002|0
2014-08-28 09:30|1.6579|1.6564||0.000906|3261|16||0.0007|0||U|14|B6U14|1.70841448691|0
2014-08-28 10:00|1.6575|1.6563||0.000725|2461|44||0.0008|0.0003||U|14|B6U14|1.70800229933|0
2014-08-28 10:30|1.6576|1.6565||0.000664|1447|1||0.0006|0||U|14|B6U14|1.70810534623|0
2014-08-28 11:00|1.6571|1.6557||0.000846|1200|17||0.0009|0.0003||U|14|B6U14|1.70759011175|0
2014-08-28 11:30|1.6569|1.6554||0.000906|1953|35||0.0008|0.0007||U|14|B6U14|1.70738401795|0
2014-08-28 12:00|1.6574|1.6561||0.000785|1166|1||0.0008|0||U|14|B6U14|1.70789925243|0
2014-08-28 12:30|1.6576||||478|||0.0003|||U|14|B6U14|1.70810534623|0
2014-08-28 13:00|1.6583|1.657||0.000785|1633|31||0.0013|0.0005||U|14|B6U14|1.7088266745|0
2014-08-28 13:30|1.6585||||1616|||0.0004|||U|14|B6U14|1.70903276829|0
2014-08-28 14:00|1.6587||||520|||0.0004|||U|14|B6U14|1.70923886208|0
2014-08-28 14:30|1.6587|1.6571||0.000966|564|14||0.0004|0.0004||U|14|B6U14|1.70923886208|0
2014-08-28 15:00|1.6586||||180|||0.0002|||U|14|B6U14|1.70913581518|0
2014-08-28 15:30|1.6583|1.6568||0.000905|230|16||0.0005|0.0004||U|14|B6U14|1.7088266745|0
2014-08-28 17:00|1.6583||||388|||0.0005|||U|14|B6U14|1.7088266745|0
2014-08-28 17:30|1.6583||||39|||0.0003|||U|14|B6U14|1.7088266745|0
2014-08-28 18:00|1.659|1.6578||0.000724|135|3||0.0008|0||U|14|B6U14|1.70954800277|0
2014-08-28 18:30|1.6587||||70|||0.0003|||U|14|B6U14|1.70923886208|0
2014-08-28 19:00|1.6585|1.6572||0.000784|160|15||0.0004|0||U|14|B6U14|1.70903276829|0
2014-08-28 19:30|1.6583|1.657||0.000785|159|2||0.0002|0||U|14|B6U14|1.7088266745|0
2014-08-28 20:00|1.6578|1.6566||0.000724|172|2||0.0006|0.0003||U|14|B6U14|1.70831144002|0
2014-08-28 20:30|1.6585|1.6568||0.001026|161|6||0.0006|0||U|14|B6U14|1.70903276829|0
2014-08-28 21:00|1.6582||||142|||0.0004|||U|14|B6U14|1.7087236276|0
2014-08-28 21:30|1.6582||||50|||0.0002|||U|14|B6U14|1.7087236276|0
2014-08-28 22:00|1.6587|1.6572||0.000905|176|5||0.0005|0||U|14|B6U14|1.70923886208|0
2014-08-28 22:30|1.6583||||133|||0.0005|||U|14|B6U14|1.7088266745|0
2014-08-28 23:00|1.6582||||75|||0.0001|||U|14|B6U14|1.7087236276|0
2014-08-28 23:30|1.6581||||104|||0.0002|||U|14|B6U14|1.7086205807|0
2014-08-29 00:00|1.6581|1.6567||0.000845|177|117||0.0002|0||U|14|B6U14|1.7086205807|0
2014-08-29 00:30|1.658|1.6567||0.000785|252|27||0.0003|0||U|14|B6U14|1.70851753381|0
2014-08-29 01:00|1.6582|1.6571||0.000664|809|2||0.0008|0.0001||U|14|B6U14|1.7087236276|0
2014-08-29 01:30|1.6588|1.6576||0.000724|1026|10||0.0013|0||U|14|B6U14|1.70934190898|0
2014-08-29 02:00|1.6596|1.6585||0.000663|2456|21||0.0016|0.0002||U|14|B6U14|1.71016628414|0
2014-08-29 02:30|1.6598|1.6585||0.000784|2543|29||0.0011|0.0005||U|14|B6U14|1.71037237793|0
2014-08-29 03:00|1.6601|1.6589||0.000723|3463|35||0.001|0.0006||U|14|B6U14|1.71068151862|0
2014-08-29 03:30|1.6597|1.6587||0.000603|1828|108||0.0008|0.0004||U|14|B6U14|1.71026933104|0
2014-08-29 04:00|1.66|1.6585||0.000904|1561|16||0.0009|0.0002||U|14|B6U14|1.71057847173|0
2014-08-29 04:30|1.6592|1.658||0.000724|2240|122||0.0015|0.0014||U|14|B6U14|1.70975409656|0
2014-08-29 05:00|1.6588|1.6575||0.000784|1883|32||0.0009|0.0009||U|14|B6U14|1.70934190898|0
2014-08-29 05:30|1.659|1.6577||0.000784|912|9||0.0005|0.0002||U|14|B6U14|1.70954800277|0
2014-08-29 06:00|1.6586|1.6573||0.000784|1287|31||0.0009|0.0006||U|14|B6U14|1.70913581518|0
2014-08-29 06:30|1.6583|1.6569||0.000845|4124|44||0.0018|0.0015||U|14|B6U14|1.7088266745|0
2014-08-29 07:00|1.6582|1.6564||0.001087|2489|9||0.001|0.0006||U|14|B6U14|1.7087236276|0
2014-08-29 07:30|1.6586|1.6574||0.000724|1887|15||0.001|0.0002||U|14|B6U14|1.70913581518|0
2014-08-29 08:00|1.6584|1.6571||0.000785|4905|25||0.0011|0.0004||U|14|B6U14|1.70892972139|0
2014-08-29 08:30|1.6581|1.6569||0.000724|2928|63||0.0008|0.0006||U|14|B6U14|1.7086205807|0
2014-08-29 09:00|1.6607|1.6592||0.000904|8924|256||0.0029|0.0026||U|14|B6U14|1.7112998|0
2014-08-29 09:30|1.6606|1.6593||0.000783|8748|165||0.0014|0.0013||U|14|B6U14|1.7111967531|0
2014-08-29 10:00|1.6577|1.6564||0.000785|11952|100||0.0029|0.0018||U|14|B6U14|1.70820839312|0
2014-08-29 10:30|1.6582|1.6572|1.6546|0.000603|3368|32|5|0.001|0.0006|0|U|14|B6U14|1.7087236276|0
2014-08-29 11:00|1.6579|1.6568||0.000664|2490|66||0.0008|0.0004||U|14|B6U14|1.70841448691|0
2014-08-29 11:30|1.6582|1.6567||0.000905|835|3||0.0006|0.0001||U|14|B6U14|1.7087236276|0
2014-08-29 12:00|1.6574|1.6561||0.000785|1323|26||0.001|0.0008||U|14|B6U14|1.70789925243|0
2014-08-29 12:30|1.6574|1.656||0.000845|1510|3||0.0004|0.0003||U|14|B6U14|1.70789925243|0
2014-08-29 13:00|1.657|1.6556||0.000846|574|2||0.0006|0.0003||U|14|B6U14|1.70748706485|0
2014-08-29 13:30|1.6562|1.6547||0.000907|3075|130||0.0012|0.0009||U|14|B6U14|1.70666268968|0
2014-08-29 14:00|1.6566|1.6549||0.001027|1085|18||0.0006|0.0001||U|14|B6U14|1.70707487727|0
2014-08-29 14:30|1.6601|1.6587||0.000844|3064|27||0.0036|0.0026||U|14|B6U14|1.71068151862|0
2014-08-29 15:00|1.6596|1.6582||0.000844|587|6||0.0007|0.0003||U|14|B6U14|1.71016628414|0
2014-08-31 17:00|1.6588|1.6574||0.000845|390|3||0.0004|0.0003||U|14|B6U14|1.70934190898|0
2014-08-31 17:30|1.6588||||64|||0.0002|||U|14|B6U14|1.70934190898|0
2014-08-31 18:00|1.6587||||143|||0.0002|||U|14|B6U14|1.70923886208|0
2014-08-31 18:30|1.6588|1.6574||0.000845|427|1||0.0006|0||U|14|B6U14|1.70934190898|0
2014-08-31 19:00|1.6591|1.6578||0.000784|260|4||0.0004|0.0001||U|14|B6U14|1.70965104966|0
2014-08-31 19:30|1.6592|1.6575||0.001026|160|3||0.0004|0.0002||U|14|B6U14|1.70975409656|0
2014-08-31 20:00|1.6596||||231|||0.0007|||U|14|B6U14|1.71016628414|0
2014-08-31 20:30|1.6594||||291|||0.0004|||U|14|B6U14|1.70996019035|0
2014-08-31 21:00|1.6591||||262|||0.0004|||U|14|B6U14|1.70965104966|0
2014-08-31 21:30|1.6595|1.6581||0.000844|272|1||0.0008|0||U|14|B6U14|1.71006323725|0
2014-08-31 22:00|1.6594|1.6579||0.000905|199|4||0.0003|0.0001||U|14|B6U14|1.70996019035|0
2014-08-31 22:30|1.6594||||117|||0.0001|||U|14|B6U14|1.70996019035|0
2014-08-31 23:00|1.6596||||264|||0.0006|||U|14|B6U14|1.71016628414|0
2014-08-31 23:30|1.6596||||130|||0.0002|||U|14|B6U14|1.71016628414|0
2014-09-01 00:00|1.66|1.6587||0.000784|534|4||0.0004|0.0001||U|14|B6U14|1.71057847173|0
2014-09-01 00:30|1.6604|1.659||0.000844|273|13||0.0006|0.0003||U|14|B6U14|1.71099065931|0
2014-09-01 01:00|1.6618|1.6606||0.000723|1453|46||0.0017|0.0015||U|14|B6U14|1.71243331585|0
2014-09-01 01:30|1.6628|1.6615||0.000782|2090|31||0.0013|0.0009||U|14|B6U14|1.71346378481|0
2014-09-01 02:00|1.6624|1.6609||0.000903|1946|9||0.0009|0.0007||U|14|B6U14|1.71305159723|0
2014-09-01 02:30|1.6629|1.6615||0.000843|1525|65||0.0006|0.0003||U|14|B6U14|1.71356683171|0
2014-09-01 03:00|1.6639|1.6627||0.000722|3183|29||0.0015|0.0009||U|14|B6U14|1.71459730067|0
2014-09-01 03:30|1.6624|1.6613||0.000662|7285|44||0.0031|0.0029||U|14|B6U14|1.71305159723|0
2014-09-01 04:00|1.662|1.6603||0.001024|2032|35||0.0011|0.0007||U|14|B6U14|1.71263940964|0
2014-09-01 04:30|1.6621|1.6607||0.000843|1581|1||0.0007|0||U|14|B6U14|1.71274245654|0
2014-09-01 05:00|1.6616|1.6605||0.000662|911|7||0.0006|0.0002||U|14|B6U14|1.71222722206|0
2014-09-01 05:30|1.6611|1.66||0.000663|1235|7||0.0007|0.0004||U|14|B6U14|1.71171198758|0
2014-09-01 06:00|1.6614|1.66||0.000843|832|4||0.0006|0.0003||U|14|B6U14|1.71202112827|0
2014-09-01 06:30|1.6614|1.66||0.000843|800|3||0.0003|0||U|14|B6U14|1.71202112827|0
2014-09-01 07:00|1.6618|1.6603||0.000903|1202|3||0.0007|0.0001||U|14|B6U14|1.71243331585|0
2014-09-01 07:30|1.6621|1.6609||0.000722|1140|2||0.0007|0||U|14|B6U14|1.71274245654|0
2014-09-01 08:00|1.6625|1.661||0.000903|966|2||0.0009|0.0006||U|14|B6U14|1.71315464412|0
2014-09-01 08:30|1.6626|1.6615||0.000662|1208|6||0.001|0.0005||U|14|B6U14|1.71325769102|0
2014-09-01 09:00|1.6621|1.6606||0.000903|1055|19||0.001|0.0007||U|14|B6U14|1.71274245654|0
2014-09-01 09:30|1.6614|1.6598||0.000964|1579|18||0.0012|0.0009||U|14|B6U14|1.71202112827|0
2014-09-01 10:00|1.6613|1.66||0.000783|687|3||0.0006|0||U|14|B6U14|1.71191808137|0
2014-09-01 10:30|1.6611|1.6599||0.000723|198|2||0.0004|0.0001||U|14|B6U14|1.71171198758|0
2014-09-01 11:00|1.6618|1.6602||0.000964|585|6||0.0006|0.0004||U|14|B6U14|1.71243331585|0
2014-09-01 11:30|1.6604|1.6595||0.000542|579|7||0.0014|0.0003||U|14|B6U14|1.71099065931|0
2014-09-01 17:00|1.6609|1.6599||0.000602|418|5||0.0006|0||U|14|B6U14|1.71150589379|0
2014-09-01 17:30|1.661|1.6599||0.000663|138|6||0.0003|0.0002||U|14|B6U14|1.71160894069|0
2014-09-01 18:00|1.6611||||106|||0.0002|||U|14|B6U14|1.71171198758|0
2014-09-01 18:30|1.6613||||96|||0.0004|||U|14|B6U14|1.71191808137|0
2014-09-01 19:00|1.6612||||135|||0.0003|||U|14|B6U14|1.71181503448|0
2014-09-01 19:30|1.6607||||680|||0.0007|||U|14|B6U14|1.7112998|0
2014-09-01 20:00|1.6584|1.6571||0.000785|1597|15||0.0026|0.0016||U|14|B6U14|1.70892972139|0
2014-09-01 20:30|1.6592|1.6574||0.001086|1999|17||0.0016|0.0008||U|14|B6U14|1.70975409656|0
2014-09-01 21:00|1.6589|1.6575||0.000845|423|2||0.0006|0||U|14|B6U14|1.70944495587|0
2014-09-01 21:30|1.6579|1.6566||0.000785|548|7||0.0009|0.0007||U|14|B6U14|1.70841448691|0
2014-09-01 22:00|1.658|1.6567||0.000785|384|2||0.0006|0||U|14|B6U14|1.70851753381|0
2014-09-01 22:30|1.6581|1.6565||0.000966|457|15||0.0007|0.0003||U|14|B6U14|1.7086205807|0
2014-09-01 23:00|1.6582|1.657||0.000724|418|4||0.0007|0.0006||U|14|B6U14|1.7087236276|0
2014-09-01 23:30|1.6581|1.6569||0.000724|195|6||0.0004|0.0002||U|14|B6U14|1.7086205807|0
2014-09-02 00:00|1.6585|1.6571||0.000845|140|3||0.0005|0.0001||U|14|B6U14|1.70903276829|0
2014-09-02 00:30|1.6582|1.6568||0.000845|164|3||0.0005|0.0003||U|14|B6U14|1.7087236276|0
2014-09-02 01:00|1.6586|1.6571||0.000905|1345|15||0.0009|0.0003||U|14|B6U14|1.70913581518|0
2014-09-02 01:30|1.6567|1.6558||0.000544|2075|60||0.0021|0.0014||U|14|B6U14|1.70717792416|0
2014-09-02 02:00|1.6557|1.6547||0.000604|6281|102||0.0015|0.0012||U|14|B6U14|1.7061474552|0
2014-09-02 02:30|1.6568|1.6557||0.000664|3642|15||0.0015|0.0015||U|14|B6U14|1.70728097106|0
2014-09-02 03:00|1.6562|1.6549||0.000786|1765|40||0.0013|0.0007||U|14|B6U14|1.70666268968|0
2014-09-02 03:30|1.6539|1.6527||0.000726|9473|86||0.0042|0.0039||U|14|B6U14|1.70429261108|0
2014-09-02 04:00|1.652|1.6505||0.000909|6578|119||0.0026|0.002||U|14|B6U14|1.70233472006|0
2014-09-02 04:30|1.6526|1.6515||0.000666|3891|19||0.0014|0.0009||U|14|B6U14|1.70295300143|0
2014-09-02 05:00|1.6523|1.651||0.000787|1939|31||0.0007|0.0006||U|14|B6U14|1.70264386074|0
2014-09-02 05:30|1.6535|1.6522||0.000787|2182|31||0.0012|0.0012||U|14|B6U14|1.70388042349|0
2014-09-02 06:00|1.6533|1.6521||0.000726|2059|43||0.0005|0.0002||U|14|B6U14|1.7036743297|0
2014-09-02 06:30|1.653|1.6518||0.000726|1360|21||0.0005|0.0003||U|14|B6U14|1.70336518901|0
2014-09-02 07:00|1.6524|1.6504||0.001212|3423|24||0.0015|0.0014||U|14|B6U14|1.70274690764|0
2014-09-02 07:30|1.6527|1.651||0.00103|3107|156||0.0008|0.0004||U|14|B6U14|1.70305604833|0
2014-09-02 08:00|1.6513|1.6501||0.000727|3308|123||0.0015|0.0013||U|14|B6U14|1.70161339178|0
2014-09-02 08:30|1.6516|1.6503||0.000788|3728|54||0.0008|0.0006||U|14|B6U14|1.70192253247|0
2014-09-02 09:00|1.6491|1.6478||0.000789|12788|318||0.0029|0.0027||U|14|B6U14|1.69934636007|0
2014-09-02 09:30|1.6505|1.6491||0.000849|7310|114||0.0017|0.0014||U|14|B6U14|1.70078901662|0
2014-09-02 10:00|1.6498|1.6487||0.000667|5514|77||0.0016|0.0014||U|14|B6U14|1.70006768835|0
2014-09-02 10:30|1.6499|1.6485||0.000849|3482|102||0.0009|0.001||U|14|B6U14|1.70017073524|0
2014-09-02 11:00|1.6482|1.647||0.000729|3803|61||0.0018|0.0018||U|14|B6U14|1.69841893801|0
2014-09-02 11:30|1.6483|1.6471||0.000729|2036|25||0.0005|0.0003||U|14|B6U14|1.69852198491|0
2014-09-02 12:00|1.6486|1.6473||0.000789|1406|9||0.0003|0.0002||U|14|B6U14|1.6988311256|0
2014-09-02 12:30|1.6483|1.6472||0.000668|1050|75||0.0006|0.0004||U|14|B6U14|1.69852198491|0
2014-09-02 13:00|1.6481|1.6468||0.000789|1081|50||0.0006|0.0003||U|14|B6U14|1.69831589112|0
2014-09-02 13:30|1.6472|1.6459||0.00079|4659|119||0.0011|0.001||U|14|B6U14|1.69738846905|0
2014-09-02 14:00|1.6474|1.6463||0.000668|1581|16||0.0007|0.0004||U|14|B6U14|1.69759456284|0
2014-09-02 14:30|1.6469|1.6458||0.000668|1403|6||0.001|0.0006||U|14|B6U14|1.69707932837|0
2014-09-02 15:00|1.6468|1.6455||0.00079|609|19||0.0004|0.0004||U|14|B6U14|1.69697628147|0
2014-09-02 15:30|1.6466|1.6453||0.00079|278|4||0.0003|0.0001||U|14|B6U14|1.69677018768|0
2014-09-02 17:00|1.647|1.6454||0.000972|543|8||0.0005|0.0002||U|14|B6U14|1.69718237526|0
2014-09-02 17:30|1.6471|1.6459||0.000729|144|2||0.0003|0||U|14|B6U14|1.69728542216|0
2014-09-02 18:00|1.6469|1.6457||0.000729|180|3||0.0004|0.0002||U|14|B6U14|1.69707932837|0
2014-09-02 18:30|1.6467|1.6451||0.000973|680|17||0.0006|0.0006||U|14|B6U14|1.69687323457|0
2014-09-02 19:00|1.6472|1.6456||0.000972|476|1||0.0005|0||U|14|B6U14|1.69738846905|0
2014-09-02 19:30|1.6466|1.6453||0.00079|553|35||0.0006|0.0007||U|14|B6U14|1.69677018768|0
2014-09-02 20:00|1.6467|1.6455||0.000729|328|24||0.0003|0.0002||U|14|B6U14|1.69687323457|0
2014-09-02 20:30|1.6464|1.6449||0.000912|588|95||0.0007|0.0006||U|14|B6U14|1.69656409389|0
2014-09-02 21:00|1.6467|1.6456||0.000668|332|3||0.0008|0.0004||U|14|B6U14|1.69687323457|0
2014-09-02 21:30|1.6468|1.6453||0.000912|209|1||0.0002|0||U|14|B6U14|1.69697628147|0
2014-09-02 22:00|1.6465|1.6453||0.000729|318|6||0.0004|0.0001||U|14|B6U14|1.69666714078|0
2014-09-02 22:30|1.6452|1.6442||0.000608|2454|48||0.0023|0.002||U|14|B6U14|1.69532753114|0
2014-09-02 23:00|1.6453|1.6437||0.000973|451|9||0.0007|0.0005||U|14|B6U14|1.69543057803|0
2014-09-02 23:30|1.6454|1.6442||0.00073|618|4||0.0007|0.0002||U|14|B6U14|1.69553362493|0
2014-09-03 00:00|1.6459|1.6446|1.6427|0.00079|2013|5|2|0.0012|0.0005|0|U|14|B6U14|1.69604885941|0
2014-09-03 00:30|1.6463|1.6451||0.000729|668|6||0.0007|0.0008||U|14|B6U14|1.69646104699|0
2014-09-03 01:00|1.6473|1.6455||0.001094|2087|12||0.0013|0.001||U|14|B6U14|1.69749151595|0
2014-09-03 01:30|1.6472|1.6459||0.00079|3226|91||0.0012|0.0007||U|14|B6U14|1.69738846905|0
2014-09-03 02:00|1.6476|1.6462|1.6453|0.00085|3275|38|2|0.0011|0.0007|0|U|14|B6U14|1.69780065664|0
2014-09-03 02:30|1.6462|1.6457||0.000304|4407|4||0.0015|0.0003||U|14|B6U14|1.69635800009|0
2014-09-03 03:00|1.6479|1.6465||0.00085|9263|62||0.0021|0.0018||U|14|B6U14|1.69810979732|0
2014-09-03 03:30|1.6482|1.6465||0.001032|14121|200||0.0021|0.0019||U|14|B6U14|1.69841893801|0
2014-09-03 04:00|1.6486|1.6471||0.000911|4993|47||0.0017|0.0012||U|14|B6U14|1.6988311256|0
2014-09-03 04:30|1.6481|1.647||0.000668|2336|13||0.001|0.0001||U|14|B6U14|1.69831589112|0
2014-09-03 05:00|1.648|1.6462||0.001093|1853|21||0.0006|0.0005||U|14|B6U14|1.69821284422|0
2014-09-03 05:30|1.6463|1.6452||0.000669|3553|34||0.0022|0.002||U|14|B6U14|1.69646104699|0
2014-09-03 06:00|1.6462|1.6448||0.000851|5210|41||0.0015|0.0008||U|14|B6U14|1.69635800009|0
2014-09-03 06:30|1.6461|1.6447||0.000851|1715|47||0.0009|0.0007||U|14|B6U14|1.6962549532|0
2014-09-03 07:00|1.6473|1.646||0.00079|5122|34||0.0019|0.0016||U|14|B6U14|1.69749151595|0
2014-09-03 07:30|1.647|1.6459||0.000668|4125|21||0.0007|0.0005||U|14|B6U14|1.69718237526|0
2014-09-03 08:00|1.6469|1.6451||0.001094|3821|20||0.0015|0.001||U|14|B6U14|1.69707932837|0
2014-09-03 08:30|1.6461|1.6447||0.000851|2484|61||0.0011|0.0009||U|14|B6U14|1.6962549532|0
2014-09-03 09:00|1.6466|1.6449||0.001033|3677|254||0.0007|0.0005||U|14|B6U14|1.69677018768|0
2014-09-03 09:30|1.645|1.6437||0.000791|4725|51||0.0018|0.0016||U|14|B6U14|1.69512143734|0
2014-09-03 10:00|1.645|1.6438||0.00073|6054|98||0.0013|0.0013||U|14|B6U14|1.69512143734|0
2014-09-03 10:30|1.6449|1.6435||0.000852|3500|116||0.0008|0.0005||U|14|B6U14|1.69501839045|0
2014-09-03 11:00|1.6444|1.643||0.000852|3050|57||0.0011|0.0008||U|14|B6U14|1.69450315597|0
2014-09-03 11:30|1.6447|1.6437||0.000608|2716|69||0.0011|0.0011||U|14|B6U14|1.69481229666|0
2014-09-03 12:00|1.6452|1.6437||0.000913|962|4||0.0007|0.0003||U|14|B6U14|1.69532753114|0
2014-09-03 12:30|1.6447|1.644||0.000426|1409|6||0.001|0.0003||U|14|B6U14|1.69481229666|0
2014-09-03 13:00|1.6449|1.6436||0.000791|959|13||0.0004|0.0001||U|14|B6U14|1.69501839045|0
2014-09-03 13:30|1.6452|1.6438||0.000852|2260|95||0.0009|0.0005||U|14|B6U14|1.69532753114|0
2014-09-03 14:00|1.6453|1.6442||0.000669|815|43||0.0005|0.0002||U|14|B6U14|1.69543057803|0
2014-09-03 14:30|1.6459|1.6446||0.00079|1243|13||0.0009|0.0004||U|14|B6U14|1.69604885941|0
2014-09-03 15:00|1.6458||||348|||0.0004|||U|14|B6U14|1.69594581251|0
2014-09-03 15:30|1.6459|1.6446||0.00079|497|9||0.0004|0.0002||U|14|B6U14|1.69604885941|0
2014-09-03 17:00|1.6458||||236|||0.0002|||U|14|B6U14|1.69594581251|0
2014-09-03 17:30|1.6461||||87|||0.0004|||U|14|B6U14|1.6962549532|0
2014-09-03 18:00|1.6462||||41|||0.0002|||U|14|B6U14|1.69635800009|0
2014-09-03 18:30|1.6458|1.6447||0.000669|79|7||0.0003|0||U|14|B6U14|1.69594581251|0
2014-09-03 19:00|1.6461|1.6447||0.000851|322|4||0.0006|0.0004||U|14|B6U14|1.6962549532|0
2014-09-03 19:30|1.6456|1.6448||0.000486|496|3||0.0006|0||U|14|B6U14|1.69573971872|0
2014-09-03 20:00|1.6461|1.6445||0.000973|381|1||0.0007|0||U|14|B6U14|1.6962549532|0
2014-09-03 20:30|1.6456|1.6447||0.000547|291|1||0.0008|0||U|14|B6U14|1.69573971872|0
2014-09-03 21:00|1.6459|1.6443||0.000973|233|1||0.0005|0||U|14|B6U14|1.69604885941|0
2014-09-03 21:30|1.6457|1.6443||0.000851|184|3||0.0005|0.0001||U|14|B6U14|1.69584276561|0
2014-09-03 22:00|1.6461|1.6443||0.001095|566|3||0.0006|0||U|14|B6U14|1.6962549532|0
2014-09-03 22:30|1.646||||135|||0.0005|||U|14|B6U14|1.6961519063|0
2014-09-03 23:00|1.6459|1.6444||0.000912|81|1||0.0002|0||U|14|B6U14|1.69604885941|0
2014-09-03 23:30|1.6456|1.6444||0.00073|268|2||0.0005|0||U|14|B6U14|1.69573971872|0
2014-09-04 00:00|1.6455||||150|||0.0003|||U|14|B6U14|1.69563667182|0
2014-09-04 00:30|1.6454|1.644||0.000852|150|8||0.0003|0||U|14|B6U14|1.69553362493|0
2014-09-04 01:00|1.6452|1.6443||0.000547|658|1||0.0008|0||U|14|B6U14|1.69532753114|0
2014-09-04 01:30|1.645|1.6435||0.000913|1226|12||0.0007|0.0005||U|14|B6U14|1.69512143734|0
2014-09-04 02:00|1.6453|1.644||0.000791|1787|32||0.0009|0.0007||U|14|B6U14|1.69543057803|0
2014-09-04 02:30|1.6455|1.6442||0.000791|1092|3||0.0005|0.0002||U|14|B6U14|1.69563667182|0
2014-09-04 03:00|1.6457|1.644||0.001034|2054|14||0.0008|0.0003||U|14|B6U14|1.69584276561|0
2014-09-04 03:30|1.6456|1.6443||0.000791|2612|21||0.0009|0.0008||U|14|B6U14|1.69573971872|0
2014-09-04 04:00|1.6459|1.6444||0.000912|1412|47||0.0007|0.0007||U|14|B6U14|1.69604885941|0
2014-09-04 04:30|1.6461|1.6446||0.000912|912|44||0.0008|0.0005||U|14|B6U14|1.6962549532|0
2014-09-04 05:00|1.6457|1.6444||0.000791|660|14||0.0007|0.0002||U|14|B6U14|1.69584276561|0
2014-09-04 05:30|1.6451|1.6436||0.000913|5708|36||0.0017|0.0014||U|14|B6U14|1.69522448424|0
2014-09-04 06:00|1.6445|1.6432||0.000791|5252|75||0.0017|0.0016||U|14|B6U14|1.69460620286|0
2014-09-04 06:30|1.6428|1.6414||0.000853|8592|110||0.0029|0.0027||U|14|B6U14|1.69285440563|0
2014-09-04 07:00|1.6425|1.6412||0.000792|12114|297||0.0034|0.0031||U|14|B6U14|1.69254526495|0
2014-09-04 07:30|1.6428|1.6417||0.00067|15193|264||0.0021|0.0019||U|14|B6U14|1.69285440563|0
2014-09-04 08:00|1.6433|1.642||0.000792|4390|80||0.001|0.0008||U|14|B6U14|1.69336964011|0
2014-09-04 08:30|1.6422|1.6411||0.00067|4236|55||0.0018|0.0014||U|14|B6U14|1.69223612426|0
2014-09-04 09:00|1.642|1.6407||0.000792|5297|78||0.0012|0.0011||U|14|B6U14|1.69203003047|0
2014-09-04 09:30|1.6396|1.6383||0.000794|8202|348||0.0032|0.0031||U|14|B6U14|1.68955690497|0
2014-09-04 10:00|1.6387|1.6375|1.6366|0.000733|10342|606|3|0.0017|0.0016|0|U|14|B6U14|1.6886294829|0
2014-09-04 10:30|1.6347|1.6334||0.000796|14814|545||0.0046|0.0045||U|14|B6U14|1.68450760707|0
2014-09-04 11:00|1.6346|1.6333||0.000796|8857|390||0.001|0.001||U|14|B6U14|1.68440456017|0
2014-09-04 11:30|1.635|1.6338||0.000734|3196|732||0.0008|0.0007||U|14|B6U14|1.68481674775|0
2014-09-04 12:00|1.6352|1.634||0.000734|2358|190||0.0008|0.0007||U|14|B6U14|1.68502284155|0
2014-09-04 12:30|1.6345|1.6332||0.000796|2508|89||0.0011|0.0009||U|14|B6U14|1.68430151328|0
2014-09-04 13:00|1.6345|1.6331||0.000857|1083|122||0.0004|0.0005||U|14|B6U14|1.68430151328|0
2014-09-04 13:30|1.6331|1.6318||0.000797|3509|193||0.0015|0.0013||U|14|B6U14|1.68285885673|0
2014-09-04 14:00|1.6341|1.6328||0.000796|2751|215||0.0014|0.0013||U|14|B6U14|1.68388932569|0
2014-09-04 14:30|1.6343|1.6331||0.000735|880|79||0.0004|0.0003||U|14|B6U14|1.68409541948|0
2014-09-04 15:00|1.6333|1.632||0.000797|586|74||0.0013|0.0013||U|14|B6U14|1.68306495052|0
2014-09-04 15:30|1.6329|1.632||0.000551|414|45||0.0007|0.0005||U|14|B6U14|1.68265276294|0
2014-09-04 17:00|1.632|1.6307||0.000797|1239|34||0.0006|0.0005||U|14|B6U14|1.68172534088|0
2014-09-04 17:30|1.6319|1.631||0.000552|343|48||0.0005|0.0002||U|14|B6U14|1.68162229398|0
2014-09-04 18:00|1.6318|1.6304||0.000859|191|10||0.0005|0.0003||U|14|B6U14|1.68151924709|0
2014-09-04 18:30|1.6291|1.6278||0.000799|2556|161||0.0035|0.0031||U|14|B6U14|1.6787369809|0
2014-09-04 19:00|1.6295|1.628||0.000921|1338|129||0.0016|0.0014||U|14|B6U14|1.67914916848|0
2014-09-04 19:30|1.63|1.6286||0.00086|530|90||0.0008|0.0004||U|14|B6U14|1.67966440296|0
2014-09-04 20:00|1.6306|1.6296||0.000614|703|54||0.0011|0.001||U|14|B6U14|1.68028268434|0
2014-09-04 20:30|1.631|1.6297||0.000798|519|105||0.0008|0.0007||U|14|B6U14|1.68069487192|0
2014-09-04 21:00|1.6316|1.6304||0.000736|766|36||0.0009|0.0003||U|14|B6U14|1.68131315329|0
2014-09-04 21:30|1.6312|1.6302||0.000613|580|5||0.0007|0.0004||U|14|B6U14|1.68090096571|0
2014-09-04 22:00|1.6307|1.6296||0.000675|609|126||0.0005|0.0002||U|14|B6U14|1.68038573123|0
2014-09-04 22:30|1.6309|1.6295||0.000859|204|4||0.0003|0.0001||U|14|B6U14|1.68059182502|0
2014-09-04 23:00|1.6316|1.63||0.000982|264|19||0.0007|0.0004||U|14|B6U14|1.68131315329|0
2014-09-04 23:30|1.631|1.6296||0.000859|212|3||0.0005|0||U|14|B6U14|1.68069487192|0
2014-09-05 00:00|1.6309|1.6295||0.000859|165|1||0.0004|0||U|14|B6U14|1.68059182502|0
2014-09-05 00:30|1.6316|1.6305||0.000675|530|14||0.001|0.0009||U|14|B6U14|1.68131315329|0
2014-09-05 01:00|1.6319|1.6306||0.000797|1140|18||0.001|0.0009||U|14|B6U14|1.68162229398|0
2014-09-05 01:30|1.6327|1.6315||0.000736|1165|27||0.0014|0.0007||U|14|B6U14|1.68244666915|0
2014-09-05 02:00|1.6324|1.6309||0.00092|1972|44||0.0007|0.0004||U|14|B6U14|1.68213752846|0
2014-09-05 02:30|1.6321|1.6307||0.000859|2757|76||0.0012|0.001||U|14|B6U14|1.68182838777|0
2014-09-05 03:00|1.631|1.6298||0.000736|2902|47||0.0013|0.0011||U|14|B6U14|1.68069487192|0
2014-09-05 03:30|1.6314|1.63||0.000859|4427|121||0.0012|0.0011||U|14|B6U14|1.6811070595|0
2014-09-05 04:00|1.6312|1.6302||0.000613|3217|106||0.0013|0.0011||U|14|B6U14|1.68090096571|0
2014-09-05 04:30|1.6316|1.6303||0.000797|2872|64||0.0008|0.0009||U|14|B6U14|1.68131315329|0
2014-09-05 05:00|1.6314|1.6302||0.000736|2464|48||0.0008|0.0007||U|14|B6U14|1.6811070595|0
2014-09-05 05:30|1.6312|1.6298||0.000859|1932|56||0.0008|0.0008||U|14|B6U14|1.68090096571|0
2014-09-05 06:00|1.6309|1.6297||0.000736|2271|50||0.0007|0.0005||U|14|B6U14|1.68059182502|0
2014-09-05 06:30|1.6293|1.6282||0.000676|3603|95||0.0016|0.0017||U|14|B6U14|1.67894307469|0
2014-09-05 07:00|1.6289|1.6273||0.000983|6074|181||0.0017|0.0011||U|14|B6U14|1.67853088711|0
2014-09-05 07:30|1.6314|1.6302||0.000736|10841|214||0.0056|0.0032||U|14|B6U14|1.6811070595|0
2014-09-05 08:00|1.6319|1.6304||0.00092|6232|69||0.0016|0.0014||U|14|B6U14|1.68162229398|0
2014-09-05 08:30|1.6327|1.6313||0.000858|5627|75||0.0016|0.0016||U|14|B6U14|1.68244666915|0
2014-09-05 09:00|1.632|1.6306||0.000859|7717|78||0.0024|0.0019||U|14|B6U14|1.68172534088|0
2014-09-05 09:30|1.6319|1.6306||0.000797|4861|157||0.0012|0.0011||U|14|B6U14|1.68162229398|0
2014-09-05 10:00|1.6313|1.63||0.000798|3587|116||0.0008|0.0006||U|14|B6U14|1.68100401261|0
2014-09-05 10:30|1.6311|1.6295||0.000982|3268|159||0.0012|0.0012||U|14|B6U14|1.68079791881|0
2014-09-05 11:00|1.63|1.6288||0.000737|3080|60||0.0015|0.0014||U|14|B6U14|1.67966440296|0
2014-09-05 11:30|1.6307|1.6293||0.000859|1787|230||0.0008|0.0008||U|14|B6U14|1.68038573123|0
2014-09-05 12:00|1.6312|1.6298||0.000859|866|36||0.0006|0.0005||U|14|B6U14|1.68090096571|0
2014-09-05 12:30|1.6317|1.6304||0.000797|1113|33||0.0007|0.0006||U|14|B6U14|1.68141620019|0
2014-09-05 13:00|1.6317|1.6307||0.000613|1625|200||0.0009|0.0008||U|14|B6U14|1.68141620019|0
2014-09-05 13:30|1.6328|1.6315||0.000797|3549|139||0.0014|0.0009||U|14|B6U14|1.68254971605|0
2014-09-05 14:00|1.6325|1.6311||0.000858|1510|74||0.0006|0.0005||U|14|B6U14|1.68224057536|0
2014-09-05 14:30|1.6328|1.6315||0.000797|1143|99||0.0007|0.0005||U|14|B6U14|1.68254971605|0
2014-09-05 15:00|1.6327|1.6313||0.000858|714|19||0.0005|0.0001||U|14|B6U14|1.68244666915|0
2014-09-05 15:30|1.6324|1.6312||0.000736|302|24||0.0008|0.0007||U|14|B6U14|1.68213752846|0
2014-09-07 17:00|1.6211|1.6198||0.000803|3275|277||0.0028|0.0028||U|14|B6U14|1.67049322923|0
2014-09-07 17:30|1.6218|1.6206||0.00074|1372|178||0.0014|0.0015||U|14|B6U14|1.6712145575|0
2014-09-07 18:00|1.6215|1.6197||0.001111|1492|79||0.0014|0.0013||U|14|B6U14|1.67090541681|0
2014-09-07 18:30|1.6213|1.6199||0.000864|1376|40||0.0019|0.0011||U|14|B6U14|1.67069932302|0
2014-09-07 19:00|1.6222|1.621||0.00074|1050|49||0.0013|0.0004||U|14|B6U14|1.67162674508|0
2014-09-07 19:30|1.6227|1.6213||0.000864|895|123||0.0011|0.0008||U|14|B6U14|1.67214197956|0
2014-09-07 20:00|1.6225|1.6212||0.000802|920|106||0.001|0.0008||U|14|B6U14|1.67193588577|0
2014-09-07 20:30|1.6226|1.6213||0.000802|446|7||0.0003|0.0002||U|14|B6U14|1.67203893266|0
2014-09-07 21:00|1.6223|1.621||0.000802|454|82||0.0005|0.0004||U|14|B6U14|1.67172979198|0
2014-09-07 21:30|1.6227|1.6213||0.000864|650|11||0.0006|0.0004||U|14|B6U14|1.67214197956|0
2014-09-07 22:00|1.6219|1.6206||0.000802|714|10||0.0007|0.0004||U|14|B6U14|1.67131760439|0
2014-09-07 22:30|1.6207|1.6194||0.000803|1249|116||0.0013|0.0012||U|14|B6U14|1.67008104164|0
2014-09-07 23:00|1.6204|1.6191||0.000803|808|32||0.0008|0.0007||U|14|B6U14|1.66977190096|0
2014-09-07 23:30|1.6207|1.6194||0.000803|548|19||0.0005|0.0005||U|14|B6U14|1.67008104164|0
2014-09-08 00:00|1.6203|1.6189||0.000865|521|34||0.0006|0.0007||U|14|B6U14|1.66966885406|0
2014-09-08 00:30|1.618|1.6167||0.000804|2650|328||0.0024|0.0023||U|14|B6U14|1.66729877545|0
2014-09-08 01:00|1.6179|1.6169||0.000618|6187|443||0.002|0.0018||U|14|B6U14|1.66719572856|0
2014-09-08 01:30|1.6161|1.615||0.000681|10319|647||0.0035|0.0035||U|14|B6U14|1.66534088443|0
2014-09-08 02:00|1.6167|1.6153||0.000867|5632|237||0.0014|0.0012||U|14|B6U14|1.66595916581|0
2014-09-08 02:30|1.6169|1.6156||0.000805|3123|139||0.0009|0.0007||U|14|B6U14|1.6661652596|0
2014-09-08 03:00|1.6166|1.6152||0.000867|3481|177||0.0018|0.0017||U|14|B6U14|1.66585611891|0
2014-09-08 03:30|1.6136|1.6123||0.000806|7259|539||0.0039|0.0039||U|14|B6U14|1.66276471203|0
2014-09-08 04:00|1.6105|1.6091||0.00087|10295|652||0.0039|0.0037||U|14|B6U14|1.65957025826|0
2014-09-08 04:30|1.6115|1.6102||0.000807|6656|356||0.0017|0.0014||U|14|B6U14|1.66060072722|0
2014-09-08 05:00|1.6114|1.6101||0.000807|3260|129||0.001|0.0009||U|14|B6U14|1.66049768033|0
2014-09-08 05:30|1.6119|1.6107||0.000745|3645|124||0.0009|0.0008||U|14|B6U14|1.6610129148|0
2014-09-08 06:00|1.6135|1.6122||0.000806|4911|426||0.0021|0.0022||U|14|B6U14|1.66266166514|0
2014-09-08 06:30|1.614|1.6128||0.000744|5547|490||0.0022|0.002||U|14|B6U14|1.66317689962|0
2014-09-08 07:00|1.6144|1.6133||0.000682|4348|149||0.0012|0.001||U|14|B6U14|1.6635890872|0
2014-09-08 07:30|1.615|1.6138||0.000744|4523|492||0.0015|0.0015||U|14|B6U14|1.66420736858|0
2014-09-08 08:00|1.6152|1.614||0.000743|4852|345||0.001|0.001||U|14|B6U14|1.66441346237|0
2014-09-08 08:30|1.6157|1.6143||0.000867|9403|614||0.0019|0.0018||U|14|B6U14|1.66492869685|0
2014-09-08 09:00|1.6172|1.6159||0.000805|5442|304||0.0015|0.0015||U|14|B6U14|1.66647440029|0
2014-09-08 09:30|1.616|1.6147||0.000805|7968|806||0.0027|0.0027||U|14|B6U14|1.66523783754|0
2014-09-08 10:00|1.6145|1.6134||0.000682|4988|430||0.0017|0.0017||U|14|B6U14|1.6636921341|0
2014-09-08 10:30|1.6139|1.6127||0.000744|4351|424||0.0016|0.0015||U|14|B6U14|1.66307385272|0
2014-09-08 11:00|1.6144|1.6133||0.000682|4400|94||0.0011|0.0009||U|14|B6U14|1.6635890872|0
2014-09-08 11:30|1.6137|1.6124||0.000806|2909|152||0.0009|0.0009||U|14|B6U14|1.66286775893|0
2014-09-08 12:00|1.6119|1.6106||0.000807|6248|487||0.0023|0.0023||U|14|B6U14|1.6610129148|0
2014-09-08 12:30|1.611|1.6098||0.000745|7297|1130||0.002|0.0019||U|14|B6U14|1.66008549274|0
2014-09-08 13:00|1.6109|1.6097||0.000745|3265|483||0.0013|0.0012||U|14|B6U14|1.65998244585|0
2014-09-08 13:30|1.6115|1.6102||0.000807|2376|511||0.0009|0.0008||U|14|B6U14|1.66060072722|0
2014-09-08 14:00|1.611|1.6098||0.000745|3482|591||0.0013|0.0012||U|14|B6U14|1.66008549274|0
2014-09-08 14:30|1.6107|1.6095||0.000746|2463|506||0.0014|0.0015||U|14|B6U14|1.65977635205|0
2014-09-08 15:00|1.6107|1.6094||0.000808|551|81||0.0007|0.0007||U|14|B6U14|1.65977635205|0
2014-09-08 15:30|1.6105|1.6092||0.000808|189|107||0.0006|0.0003||U|14|B6U14|1.65957025826|0
2014-09-08 17:00|1.6097|1.6085||0.000746|1351|244||0.0009|0.0005||U|14|B6U14|1.6587458831|0
2014-09-08 17:30|1.6094|1.608||0.000871|319|73||0.0008|0.0006||U|14|B6U14|1.65843674241|0
2014-09-08 18:00|1.6095|1.6083||0.000746|232|13||0.0003|0.0002||U|14|B6U14|1.6585397893|0
2014-09-08 18:30|1.6091|1.608||0.000684|357|43||0.0006|0.0006||U|14|B6U14|1.65812760172|0
2014-09-08 19:00|1.6098|1.6086||0.000746|522|73||0.0008|0.0005||U|14|B6U14|1.65884892999|0
2014-09-08 19:30|1.6101|1.6089||0.000746|447|173||0.0007|0.0006||U|14|B6U14|1.65915807068|0
2014-09-08 20:00|1.6102|1.609||0.000746|484|96||0.0006|0.0005||U|14|B6U14|1.65926111757|0
2014-09-08 20:30|1.61|1.609||0.000622|408|62||0.0006|0.0004||U|14|B6U14|1.65905502378|0
2014-09-08 21:00|1.6095|1.6082||0.000808|420|68||0.001|0.0009||U|14|B6U14|1.6585397893|0
2014-09-08 21:30|1.6082|1.6069||0.000809|1586|391||0.0019|0.0017||U|14|B6U14|1.65720017966|0
2014-09-08 22:00|1.6072|1.6058||0.000872|877|127||0.002|0.0019||U|14|B6U14|1.6561697107|0
2014-09-08 22:30|1.6074|1.6063||0.000685|531|141||0.0009|0.0008||U|14|B6U14|1.65637580449|0
2014-09-08 23:00|1.6075|1.6064||0.000685|481|106||0.0011|0.0011||U|14|B6U14|1.65647885139|0
2014-09-08 23:30|1.6072|1.6059||0.00081|369|60||0.0007|0.0007||U|14|B6U14|1.6561697107|0
2014-09-09 00:00|1.6075|1.6064||0.000685|363|100||0.0004|0.0003||U|14|B6U14|1.65647885139|0
2014-09-09 00:30|1.6083|1.6071||0.000747|863|151||0.0012|0.0009||U|14|B6U14|1.65730322655|0
2014-09-09 01:00|1.6093|1.6081||0.000746|1602|393||0.0011|0.0012||U|14|B6U14|1.65833369551|0
2014-09-09 01:30|1.6096|1.6084||0.000746|922|465||0.0009|0.0008||U|14|B6U14|1.6586428362|0
2014-09-09 02:00|1.6084|1.6072||0.000747|3148|571||0.0016|0.0014||U|14|B6U14|1.65740627345|0
2014-09-09 02:30|1.61|1.6087||0.000808|2665|178||0.0018|0.0017||U|14|B6U14|1.65905502378|0
2014-09-09 03:00|1.6113|1.61||0.000807|6142|349||0.003|0.0029||U|14|B6U14|1.66039463343|0
2014-09-09 03:30|1.6109|1.6097||0.000745|7156|452||0.0037|0.0035||U|14|B6U14|1.65998244585|0
2014-09-09 04:00|1.6108|1.6097||0.000683|5436|871||0.0018|0.0019||U|14|B6U14|1.65987939895|0
2014-09-09 04:30|1.6113|1.6101||0.000745|2522|127||0.001|0.0009||U|14|B6U14|1.66039463343|0
2014-09-09 05:00|1.6122|1.6109||0.000807|2585|218||0.0013|0.0013||U|14|B6U14|1.66132205549|0
2014-09-09 05:30|1.6129|1.6116||0.000807|19733|854||0.0037|0.0038||U|14|B6U14|1.66204338376|0
2014-09-09 06:00|1.6118|1.6106||0.000745|3626|433||0.0016|0.0015||U|14|B6U14|1.66090986791|0
2014-09-09 06:30|1.6104|1.609||0.00087|5441|446||0.0022|0.0022||U|14|B6U14|1.65946721137|0
2014-09-09 07:00|1.6105|1.6093||0.000746|7394|794||0.0022|0.0022||U|14|B6U14|1.65957025826|0
2014-09-09 07:30|1.6094|1.6082||0.000746|6159|460||0.0016|0.0017||U|14|B6U14|1.65843674241|0
2014-09-09 08:00|1.6107|1.6094||0.000808|7869|1286||0.0025|0.0025||U|14|B6U14|1.65977635205|0
2014-09-09 08:30|1.6096|1.6084||0.000746|4300|776||0.0016|0.0014||U|14|B6U14|1.6586428362|0
2014-09-09 09:00|1.6107|1.6095||0.000746|6245|918||0.0018|0.0019||U|14|B6U14|1.65977635205|0
2014-09-09 09:30|1.6105|1.6092||0.000808|5414|810||0.0016|0.0015||U|14|B6U14|1.65957025826|0
2014-09-09 10:00|1.6098|1.6086||0.000746|8116|1856||0.0023|0.0023||U|14|B6U14|1.65884892999|0
2014-09-09 10:30|1.6086|1.6074||0.000747|3208|664||0.0015|0.0015||U|14|B6U14|1.65761236724|0
2014-09-09 11:00|1.6081|1.6068||0.000809|8643|1628||0.0027|0.0025||U|14|B6U14|1.65709713276|0
2014-09-09 11:30|1.6085|1.6071||0.000871|2078|489||0.0011|0.0011||U|14|B6U14|1.65750932034|0
2014-09-09 12:00|1.6089|1.6077||0.000746|1397|372||0.0008|0.0007||U|14|B6U14|1.65792150793|0
2014-09-09 12:30|1.6086|1.6073||0.000809|1906|537||0.0007|0.0007||U|14|B6U14|1.65761236724|0
2014-09-09 13:00|1.6087|1.6075||0.000747|1697|248||0.0007|0.0006||U|14|B6U14|1.65771541414|0
2014-09-09 13:30|1.6089|1.6075||0.000871|1031|544||0.0007|0.0006||U|14|B6U14|1.65792150793|0
2014-09-09 14:00|1.6101|1.6087||0.00087|2881|509||0.0016|0.0016||U|14|B6U14|1.65915807068|0
2014-09-09 14:30|1.6124|1.6112|1.604|0.000745|5104|1324|10|0.0025|0.0023|0|U|14|B6U14|1.66152814928|0
2014-09-09 15:00|1.6114|1.6101||0.000807|1131|343||0.0012|0.001||U|14|B6U14|1.66049768033|0
2014-09-09 15:30|1.6107|1.6094||0.000808|622|79||0.0009|0.0008||U|14|B6U14|1.65977635205|0
2014-09-09 17:00|1.6104|1.6091||0.000808|766|177||0.0007|0.0006||U|14|B6U14|1.65946721137|0
2014-09-09 17:30|1.6109|1.6095||0.00087|330|181||0.0005|0.0005||U|14|B6U14|1.65998244585|0
2014-09-09 18:00|1.6112|1.61||0.000745|362|190||0.0006|0.0006||U|14|B6U14|1.66029158653|0
2014-09-09 18:30|1.6122|1.611||0.000745|628|403||0.0008|0.0008||U|14|B6U14|1.66132205549|0
2014-09-09 19:00|1.6138|1.6125||0.000806|1040|619||0.002|0.0018||U|14|B6U14|1.66297080583|0
2014-09-09 19:30|1.6134|1.6121||0.000806|890|493||0.0006|0.0005||U|14|B6U14|1.66255861824|0
2014-09-09 20:00|1.613|1.6118||0.000745|540|260||0.0005|0.0005||U|14|B6U14|1.66214643066|0
2014-09-09 20:30|1.6125|1.6112||0.000807|331|48||0.0005|0.0006||U|14|B6U14|1.66163119618|0
2014-09-09 21:00|1.6117|1.6107||0.000621|572|40||0.0009|0.0007||U|14|B6U14|1.66080682101|0
2014-09-09 21:30|1.6118|1.6105||0.000807|697|79||0.0009|0.0008||U|14|B6U14|1.66090986791|0
2014-09-09 22:00|1.6123|1.611||0.000807|620|173||0.0005|0.0005||U|14|B6U14|1.66142510239|0
2014-09-09 22:30|1.6118|1.6106||0.000745|386|87||0.0007|0.0006||U|14|B6U14|1.66090986791|0
2014-09-09 23:00|1.6115|1.6102||0.000807|158|17||0.0003|0.0002||U|14|B6U14|1.66060072722|0
2014-09-09 23:30|1.611|1.6098||0.000745|445|46||0.0006|0.0003||U|14|B6U14|1.66008549274|0
2014-09-10 00:00|1.6114|1.6101||0.000807|771|253||0.0013|0.001||U|14|B6U14|1.66049768033|0
2014-09-10 00:30|1.6124|1.6111||0.000807|715|255||0.0013|0.0013||U|14|B6U14|1.66152814928|0
2014-09-10 01:00|1.6137|1.6124||0.000806|3560|852||0.0016|0.0016||U|14|B6U14|1.66286775893|0
2014-09-10 01:30|1.6143|1.613||0.000806|2934|663||0.0016|0.0016||U|14|B6U14|1.66348604031|0
2014-09-10 02:00|1.6134|1.6121||0.000806|6381|1093||0.0018|0.0018||U|14|B6U14|1.66255861824|0
2014-09-10 02:30|1.6129|1.6116||0.000807|3173|257||0.0014|0.0014||U|14|B6U14|1.66204338376|0
2014-09-10 03:00|1.6093|1.608||0.000808|8104|1126||0.0043|0.0042||U|14|B6U14|1.65833369551|0
2014-09-10 03:30|1.607|1.6057||0.00081|13197|1429||0.0033|0.0033||U|14|B6U14|1.65596361691|0
2014-09-10 04:00|1.6086|1.6074||0.000747|15426|2204||0.004|0.0039||U|14|B6U14|1.65761236724|0
2014-09-10 04:30|1.6095|1.6083||0.000746|3802|428||0.0016|0.0016||U|14|B6U14|1.6585397893|0
2014-09-10 05:00|1.6113|1.6096||0.001056|3671|509||0.003|0.0029||U|14|B6U14|1.66039463343|0
2014-09-10 05:30|1.6126|1.6112||0.000869|6732|1028||0.0032|0.0031||U|14|B6U14|1.66173424308|0
2014-09-10 06:00|1.6129|1.6116||0.000807|5476|729||0.0014|0.0013||U|14|B6U14|1.66204338376|0
2014-09-10 06:30|1.6124|1.6112||0.000745|2330|622||0.001|0.0009||U|14|B6U14|1.66152814928|0
2014-09-10 07:00|1.6129|1.6117||0.000745|4461|1063||0.0012|0.0012||U|14|B6U14|1.66204338376|0
2014-09-10 07:30|1.6126|1.6114||0.000745|6425|1310||0.0014|0.0015||U|14|B6U14|1.66173424308|0
2014-09-10 08:00|1.6142|1.613||0.000744|8041|1521||0.0024|0.0023||U|14|B6U14|1.66338299341|0
2014-09-10 08:30|1.616|1.6148||0.000743|26563|3642||0.0044|0.0044||U|14|B6U14|1.66523783754|0
2014-09-10 09:00|1.6157|1.6147||0.000619|9227|2668||0.0016|0.0015||U|14|B6U14|1.66492869685|0
2014-09-10 09:30|1.6145|1.6134||0.000682|7955|2195||0.0024|0.0023||U|14|B6U14|1.6636921341|0
2014-09-10 10:00|1.6136|1.6125||0.000682|5190|907||0.0014|0.0013||U|14|B6U14|1.66276471203|0
2014-09-10 10:30|1.6132|1.612||0.000744|4061|945||0.0017|0.0017||U|14|B6U14|1.66235252445|0
2014-09-10 11:00|1.6136|1.6125||0.000682|5412|758||0.0013|0.0013||U|14|B6U14|1.66276471203|0
2014-09-10 11:30|1.6176|1.6163|1.6149|0.000804|15257|2664|3|0.0057|0.0057|0.0042|U|14|B6U14|1.66688658787|0
2014-09-10 12:00|1.6163|1.6154|1.6149|0.000557|10363|2316|2|0.0037|0.0034|0|U|14|B6U14|1.66554697822|0
2014-09-10 12:30|1.6182|1.617||0.000742|4360|1087||0.0022|0.0022||U|14|B6U14|1.66750486925|0
2014-09-10 13:00|1.6215|1.6203||0.000741|9015|3377||0.005|0.0048||U|14|B6U14|1.67090541681|0
2014-09-10 13:30|1.6198|1.6187||0.00068|3187|1693||0.0023|0.0023||U|14|B6U14|1.66915361958|0
2014-09-10 14:00|1.6196|1.6184||0.000741|1497|750||0.0013|0.0011||U|14|B6U14|1.66894752579|0
2014-09-10 14:30|1.6212|1.62||0.000741|2421|930||0.0018|0.0017||U|14|B6U14|1.67059627612|0
2014-09-10 15:00|1.6205|1.6193||0.000741|366|115||0.0012|0.0012||U|14|B6U14|1.66987494785|0
2014-09-10 15:30|1.6209|1.62||0.000556|364|181||0.0009|0.001||U|14|B6U14|1.67028713543|0
2014-09-10 17:00|1.6204|1.6191||0.000803|350|213||0.0007|0.0006||U|14|B6U14|1.66977190096|0
2014-09-10 17:30|1.6208|1.6196||0.000741|411|86||0.0008|0.0006||U|14|B6U14|1.67018408854|0
2014-09-10 18:00|1.6202|1.6191||0.000679|250|195||0.0007|0.0007||U|14|B6U14|1.66956580716|0
2014-09-10 18:30|1.6198|1.6186||0.000741|169|63||0.0004|0.0004||U|14|B6U14|1.66915361958|0
2014-09-10 19:00|1.6217|1.6205||0.000741|864|548||0.0019|0.0019||U|14|B6U14|1.6711115106|0
2014-09-10 19:30|1.6216|1.6203||0.000802|394|174||0.0007|0.0006||U|14|B6U14|1.67100846371|0
2014-09-10 20:00|1.6207|1.6197||0.000617|561|180||0.0011|0.0009||U|14|B6U14|1.67008104164|0
2014-09-10 20:30|1.6196|1.6184||0.000741|1102|396||0.0022|0.0022||U|14|B6U14|1.66894752579|0
2014-09-10 21:00|1.6191|1.6179||0.000742|560|178||0.001|0.0011||U|14|B6U14|1.66843229131|0
2014-09-10 21:30|1.6194|1.6182||0.000742|187|62||0.0006|0.0005||U|14|B6U14|1.668741432|0
2014-09-10 22:00|1.6198|1.6187||0.00068|350|67||0.0009|0.0006||U|14|B6U14|1.66915361958|0
2014-09-10 22:30|1.6203|1.6192||0.000679|317|152||0.0007|0.0007||U|14|B6U14|1.66966885406|0
2014-09-10 23:00|1.62|1.6188||0.000741|376|28||0.0007|0.0007||U|14|B6U14|1.66935971337|0
2014-09-10 23:30|1.6198|1.6185||0.000803|239|59||0.0008|0.0007||U|14|B6U14|1.66915361958|0
2014-09-11 00:00|1.6202|1.6188||0.000865|446|174||0.001|0.001||U|14|B6U14|1.66956580716|0
2014-09-11 00:30|1.6193|1.6181||0.000742|352|67||0.0013|0.0012||U|14|B6U14|1.6686383851|0
2014-09-11 01:00|1.6202|1.6191||0.000679|1121|499||0.0011|0.001||U|14|B6U14|1.66956580716|0
2014-09-11 01:30|1.6219|1.6208||0.000679|3133|1015||0.0021|0.0021||U|14|B6U14|1.67131760439|0
2014-09-11 02:00|1.6223|1.6209||0.000864|3492|1136||0.002|0.0018||U|14|B6U14|1.67172979198|0
2014-09-11 02:30|1.6243|1.6229||0.000863|5871|2036||0.0035|0.0035||U|14|B6U14|1.67379072989|0
2014-09-11 03:00|1.623|1.6218||0.00074|4192|3276||0.0018|0.0019||U|14|B6U14|1.67245112025|0
2014-09-11 03:30|1.6231|1.6218||0.000802|2723|1116||0.001|0.001||U|14|B6U14|1.67255416714|0
2014-09-11 04:00|1.6254|1.6241||0.0008|3073|1058||0.0033|0.0033||U|14|B6U14|1.67492424575|0
2014-09-11 04:30|1.6251|1.6239||0.000739|4383|1751||0.0019|0.0019||U|14|B6U14|1.67461510506|0
2014-09-11 05:00|1.6245|1.6233||0.000739|2141|925||0.0015|0.0015||U|14|B6U14|1.67399682369|0
2014-09-11 05:30|1.6241|1.6229||0.000739|2231|714||0.0015|0.0016||U|14|B6U14|1.6735846361|0
2014-09-11 06:00|1.6245|1.6233||0.000739|3217|1319||0.0009|0.001||U|14|B6U14|1.67399682369|0
2014-09-11 06:30|1.6251|1.6239||0.000739|1769|2013||0.0009|0.0008||U|14|B6U14|1.67461510506|0
2014-09-11 07:00|1.6255|1.6243||0.000739|3537|1267||0.0013|0.0013||U|14|B6U14|1.67502729265|0
2014-09-11 07:30|1.6267|1.6255||0.000738|4969|1860||0.0023|0.0024||U|14|B6U14|1.6762638554|0
2014-09-11 08:00|1.6249|1.6236||0.000801|4526|1620||0.0029|0.0029||U|14|B6U14|1.67440901127|0
2014-09-11 08:30|1.6218|1.6206||0.00074|6708|2413||0.0035|0.0035||U|14|B6U14|1.6712145575|0
2014-09-11 09:00|1.6234|1.6221||0.000801|10072|3175||0.0024|0.0026||U|14|B6U14|1.67286330783|0
2014-09-11 09:30|1.6233|1.6221||0.00074|6153|1550||0.0017|0.0018||U|14|B6U14|1.67276026094|0
2014-09-11 10:00|1.622|1.6207||0.000802|3496|1915||0.0015|0.0016||U|14|B6U14|1.67142065129|0
2014-09-11 10:30|1.6223|1.6211||0.00074|1670|807||0.0009|0.0009||U|14|B6U14|1.67172979198|0
2014-09-11 11:00|1.6228|1.6216||0.00074|1891|689||0.0006|0.0007||U|14|B6U14|1.67224502646|0
2014-09-11 11:30|1.623|1.6218||0.00074|824|564||0.0006|0.0007||U|14|B6U14|1.67245112025|0
2014-09-11 12:00|1.6232|1.6221|1.6207|0.000678|1740|1015|1|0.0019|0.0019|0|U|14|B6U14|1.67265721404|0
2014-09-11 12:30|1.6237|1.6225||0.00074|720|868||0.0011|0.0012||U|14|B6U14|1.67317244852|0
2014-09-11 13:00|1.6237|1.6225||0.00074|971|522||0.001|0.001||U|14|B6U14|1.67317244852|0
2014-09-11 13:30|1.6219|1.6207||0.00074|1718|1275||0.002|0.002||U|14|B6U14|1.67131760439|0
2014-09-11 14:00|1.6223|1.6211||0.00074|1586|711||0.0014|0.0014||U|14|B6U14|1.67172979198|0
2014-09-11 14:30|1.6219|1.6207||0.00074|1319|738||0.0011|0.0011||U|14|B6U14|1.67131760439|0
2014-09-11 15:00|1.6227|1.6215||0.00074|925|1081||0.0014|0.0015||U|14|B6U14|1.67214197956|0
2014-09-11 15:30|1.625|1.6247||0.000185|3067|3437||0.0049|0.0048||U|14|B6U14|1.67451205817|0
2014-09-11 17:00|1.626|1.6247||0.0008|273|1271||0.0016|0.0022||U|14|B6U14|1.67554252712|0
2014-09-11 17:30|1.6257|1.6243||0.000862|40|243||0.0007|0.0008||U|14|B6U14|1.67523338644|0
2014-09-11 18:00|1.6254|1.6242||0.000739|16|176||0.0002|0.0003||U|14|B6U14|1.67492424575|0
2014-09-11 18:30|1.6248|1.6236||0.000739|151|436||0.0006|0.0006||U|14|B6U14|1.67430596437|0
2014-09-11 19:00|1.624|1.6228||0.000739|495|1093||0.0015|0.0016||U|14|B6U14|1.67348158921|0
2014-09-11 19:30|1.6247|1.6234||0.000801|321|369||0.001|0.0012||U|14|B6U14|1.67420291748|0
2014-09-11 20:00|1.6234|1.622||0.000863|222|397||0.0017|0.0019||U|14|B6U14|1.67286330783|0
2014-09-11 20:30|1.6238|1.6225||0.000801|557|996||0.0011|0.0011||U|14|B6U14|1.67327549542|0
2014-09-11 21:00|1.6234|1.6221||0.000801|52|225||0.0008|0.0007||U|14|B6U14|1.67286330783|0
2014-09-11 21:30|1.6235|1.6221||0.000863|53|159||0.0004|0.0006||U|14|B6U14|1.67296635473|0
2014-09-11 22:00|1.6236|1.6223||0.000801|87|273||0.0005|0.0005||U|14|B6U14|1.67306940162|0
2014-09-11 22:30|1.6238|1.6224||0.000863|13|154||0.0003|0.0003||U|14|B6U14|1.67327549542|0
2014-09-11 23:00|1.6232|1.622||0.00074|14|183||0.0007|0.0008||U|14|B6U14|1.67265721404|0
2014-09-11 23:30|1.624|1.6225|1.6207|0.000924|55|240|1|0.0006|0.0008|0|U|14|B6U14|1.67348158921|0
2014-09-12 00:00|1.6234|1.6222||0.00074|42|472||0.0004|0.0007||U|14|B6U14|1.67286330783|0
2014-09-12 00:30|1.6233|1.6221||0.00074|150|414||0.0011|0.0012||U|14|B6U14|1.67276026094|0
2014-09-12 01:00|1.6238|1.6225||0.000801|576|2403||0.0022|0.0022||U|14|B6U14|1.67327549542|0
2014-09-12 01:30|1.6246|1.6232||0.000862|295|1777||0.0017|0.0018||U|14|B6U14|1.67409987058|0
2014-09-12 02:00|1.625|1.6238||0.000739|504|2237||0.0018|0.0019||U|14|B6U14|1.67451205817|0
2014-09-12 02:30|1.6257|1.6243||0.000862|334|1820||0.0012|0.0013||U|14|B6U14|1.67523338644|0
2014-09-12 03:00|1.6249|1.6237||0.000739|180|1229||0.0012|0.0012||U|14|B6U14|1.67440901127|0
2014-09-12 03:30|1.6239|1.6227||0.00074|373|2791||0.0015|0.0016||U|14|B6U14|1.67337854231|0
2014-09-12 04:00|1.6255|1.6242||0.0008|208|2727||0.0015|0.0015||U|14|B6U14|1.67502729265|0
2014-09-12 04:30|1.626|1.6248||0.000739|264|3016||0.0012|0.0013||U|14|B6U14|1.67554252712|0
2014-09-12 05:00|1.6255|1.6242||0.0008|98|1175||0.001|0.001||U|14|B6U14|1.67502729265|0
2014-09-12 05:30|1.6239|1.6227||0.00074|122|2084||0.0016|0.0018||U|14|B6U14|1.67337854231|0
2014-09-12 06:00|1.6233|1.6222||0.000678|357|4366||0.0021|0.0022||U|14|B6U14|1.67276026094|0
2014-09-12 06:30|1.6223|1.6211||0.00074|2863|16722||0.0037|0.0037||U|14|B6U14|1.67172979198|0
2014-09-12 07:00|1.6231|1.6218||0.000802|401|3195||0.0016|0.0017||U|14|B6U14|1.67255416714|0
2014-09-12 07:30|1.6243|1.6233|1.621|0.000616|539|6969|1|0.003|0.0032|0|U|14|B6U14|1.67379072989|0
2014-09-12 08:00|1.6229|1.6216||0.000802|267|3653||0.0016|0.0018||U|14|B6U14|1.67234807335|0
2014-09-12 08:30|1.6222|1.6209||0.000802|333|5340||0.0013|0.0012||U|14|B6U14|1.67162674508|0
2014-09-12 09:00|1.6228|1.6216||0.00074|256|4329||0.0018|0.0019||U|14|B6U14|1.67224502646|0
2014-09-12 09:30|1.6228|1.6216||0.00074|313|4204||0.0015|0.0016||U|14|B6U14|1.67224502646|0
2014-09-12 10:00|1.6232|1.622||0.00074|354|3624||0.001|0.0009||U|14|B6U14|1.67265721404|0
2014-09-12 10:30|1.624|1.6228||0.000739|278|3078||0.0014|0.0015||U|14|B6U14|1.67348158921|0
2014-09-12 11:00|1.6258|1.6246|1.6191|0.000739|1089|4939|2|0.0025|0.0024|0|U|14|B6U14|1.67533643333|0
2014-09-12 11:30|1.6269|1.6257||0.000738|1691|3863||0.0023|0.0022||U|14|B6U14|1.67646994919|0
2014-09-12 12:00|1.6268|1.6257||0.000677|161|1236||0.0005|0.0005||U|14|B6U14|1.67636690229|0
2014-09-12 12:30|1.6257|1.6248||0.000554|323|2250||0.0014|0.0014||U|14|B6U14|1.67523338644|0
2014-09-12 13:00|1.6257|1.6244||0.0008|174|2044||0.001|0.0011||U|14|B6U14|1.67523338644|0
2014-09-12 13:30|1.6256|1.6243||0.0008|175|1939||0.0007|0.0008||U|14|B6U14|1.67513033954|0
2014-09-12 14:00|1.6252|1.624||0.000739|195|1343||0.0004|0.0007||U|14|B6U14|1.67471815196|0
2014-09-12 14:30|1.6257|1.6245||0.000739|117|1188||0.0008|0.0008||U|14|B6U14|1.67523338644|0
2014-09-12 15:00|1.626|1.6246||0.000862|24|288||0.0002|0.0003||U|14|B6U14|1.67554252712|0
2014-09-12 15:30|1.6266|1.6249||0.001046|133|423||0.0008|0.0008||U|14|B6U14|1.6761608085|0
2014-09-14 17:00|1.6266|1.625||0.000985|83|733||0.0009|0.0013||U|14|B6U14|1.6761608085|0
2014-09-14 17:30|1.6259|1.6247||0.000739|5|292||0|0.0011||U|14|B6U14|1.67543948023|0
2014-09-14 18:00|1.6258|1.6241||0.001047|6|87||0|0.0007||U|14|B6U14|1.67533643333|0
2014-09-14 18:30|1.6254|1.6246||0.000492|1|149||0|0.0004||U|14|B6U14|1.67492424575|0
2014-09-14 19:00|1.6251|1.6224||0.001664|7|1395||0.0007|0.0024||U|14|B6U14|1.67461510506|0
2014-09-14 19:30|1.6241|1.6232||0.000554|3|736||0.0003|0.0014||U|14|B6U14|1.6735846361|0
2014-09-14 20:00|1.6232||||700|||0.0013|||Z|14|B6Z14|1.6735846361|1
2014-09-14 20:30|1.6254|1.6237||0.001047|4|406||0|0.0011||U|14|B6U14|1.6735846361|1
2014-09-14 21:00|1.6257|1.6234||0.001417|1|1000||0|0.0016||U|14|B6U14|1.67389352954|0
2014-09-14 21:30|1.6243|1.6229||0.000863|4|228||0|0.0005||U|14|B6U14|1.67245202684|0
2014-09-14 22:00|1.6242|1.623||0.000739|2|71||0.0001|0.0004||U|14|B6U14|1.67234906236|0
2014-09-14 22:30|1.6241|1.6226||0.000924|2|210||0.0004|0.0007||U|14|B6U14|1.67224609788|0
2014-09-14 23:00|1.624|1.6227||0.000801|6|320||0.0003|0.0006||U|14|B6U14|1.6721431334|0
2014-09-14 23:30|1.624|1.6224||0.000986|9|523||0.0002|0.0006||U|14|B6U14|1.6721431334|0
2014-09-15 00:00|1.6233|1.6226||0.000431|2|851||0|0.0011||U|14|B6U14|1.67142238205|0
2014-09-15 00:30|1.6244|1.6233||0.000678|6|563||0.0004|0.001||U|14|B6U14|1.67255499132|0
2014-09-15 01:00|1.6241|1.6232||0.000554|3|719||0|0.0007||U|14|B6U14|1.67224609788|0
2014-09-15 01:30|1.6245|1.6233||0.000739|2|519||0|0.0011||U|14|B6U14|1.67265795579|0
2014-09-15 02:00|1.624|1.623||0.000616|14|1957||0.0008|0.0012||U|14|B6U14|1.6721431334|0
2014-09-15 02:30|1.624||||2423|||0.0019|||Z|14|B6Z14|1.6731734126|1
2014-09-15 03:00|1.625|1.624||0.000616|6|1585||0.0005|0.0007||U|14|B6U14|1.6731734126|1
2014-09-15 03:30|1.626|1.6246||0.000862|36|1815||0.001|0.0011||U|14|B6U14|1.67420305777|0
2014-09-15 04:00|1.6258|1.6247||0.000677|37|1933||0.0009|0.0012||U|14|B6U14|1.67399712874|0
2014-09-15 04:30|1.6248|1.6235||0.000801|21|1912||0.0016|0.0019||U|14|B6U14|1.67296748356|0
2014-09-15 05:00|1.624|1.623|1.621|0.000616|12|1413|11|0.0009|0.0015|0|U|14|B6U14|1.67214376742|0
2014-09-15 05:30|1.6242|1.6232||0.000616|5|2161||0|0.0011||U|14|B6U14|1.67234969645|0
2014-09-15 06:00|1.6247|1.6237||0.000616|70|892||0.0009|0.0009||U|14|B6U14|1.67286451904|0
2014-09-15 06:30|1.6227||||1021|||0.0012|||Z|14|B6Z14|1.67183423973|1
2014-09-15 07:00|1.624|1.623||0.000616|35|1113||0.0003|0.0006||U|14|B6U14|1.67183423973|1
2014-09-15 07:30|1.6239|1.6229||0.000616|7|1686||0.0008|0.0011||U|14|B6U14|1.67173129427|0
2014-09-15 08:00|1.6237|1.6225||0.00074|2|3092||0.0004|0.0013||U|14|B6U14|1.67152540336|0
2014-09-15 08:30|1.6244|1.6233||0.000678|7|5557||0.0014|0.0019||U|14|B6U14|1.67224602156|0
2014-09-15 09:00|1.6218||||3226|||0.0021|||Z|14|B6Z14|1.67070079331|1
2014-09-15 09:30|1.6221||||3393|||0.0009|||Z|14|B6Z14|1.67100983896|0
2014-09-15 10:00|1.6222||||3227|||0.001|||Z|14|B6Z14|1.67111285417|0
2014-09-15 10:30|1.6229||||1592|||0.0013|||Z|14|B6Z14|1.67183396069|0
2014-09-15 11:00|1.6219||||2104|||0.0015|||Z|14|B6Z14|1.67080380852|0
2014-09-15 11:30|1.621|1.6195||0.000926|1824|1||0.001|0||Z|14|B6Z14|1.66987667157|0
2014-09-15 12:00|1.6225||||1243|||0.0016|||Z|14|B6Z14|1.67142189983|0
2014-09-15 12:30|1.6224|1.6209||0.000925|1287|1||0.0009|0||Z|14|B6Z14|1.67131888461|0
2014-09-15 13:00|1.6223||||609|||0.0003|||Z|14|B6Z14|1.67121586939|0
2014-09-15 13:30|1.6214||||1575|||0.0014|||Z|14|B6Z14|1.67028873244|0
2014-09-15 14:00|1.6219||||744|||0.0009|||Z|14|B6Z14|1.67080380852|0
2014-09-15 14:30|1.6221||||1141|||0.0006|||Z|14|B6Z14|1.67100983896|0
2014-09-15 15:00|1.6222||||157|||0.0003|||Z|14|B6Z14|1.67111285417|0
2014-09-15 15:30|1.622||||155|||0.0004|||Z|14|B6Z14|1.67090682374|0
2014-09-15 17:00|1.6218||||585|||0.0011|||Z|14|B6Z14|1.67070079331|0
2014-09-15 17:30|1.6218||||28|||0.0001|||Z|14|B6Z14|1.67070079331|0
2014-09-15 18:00|1.6215||||179|||0.0003|||Z|14|B6Z14|1.67039174765|0
2014-09-15 18:30|1.6213||||168|||0.0006|||Z|14|B6Z14|1.67018571722|0
2014-09-15 19:00|1.6218||||174|||0.0008|||Z|14|B6Z14|1.67070079331|0
2014-09-15 19:30|1.6225||||271|||0.0013|||Z|14|B6Z14|1.67142189983|0
2014-09-15 20:00|1.6231||||749|||0.0009|||Z|14|B6Z14|1.67203999113|0
2014-09-15 20:30|1.6229||||1382|||0.0012|||Z|14|B6Z14|1.67183396069|0
2014-09-15 21:00|1.6225||||207|||0.0007|||Z|14|B6Z14|1.67142189983|0
2014-09-15 21:30|1.6227||||293|||0.0007|||Z|14|B6Z14|1.67162793026|0
2014-09-15 22:00|1.6221||||308|||0.0007|||Z|14|B6Z14|1.67100983896|0
2014-09-15 22:30|1.6218||||302|||0.0004|||Z|14|B6Z14|1.67070079331|0
2014-09-15 23:00|1.6213||||401|||0.0008|||Z|14|B6Z14|1.67018571722|0
2014-09-15 23:30|1.6204||||1109|||0.0012|||Z|14|B6Z14|1.66925858026|0
2014-09-16 00:00|1.6205||||393|||0.0005|||Z|14|B6Z14|1.66936159548|0
2014-09-16 00:30|1.6204||||476|||0.0005|||Z|14|B6Z14|1.66925858026|0
2014-09-16 01:00|1.6196||||1593|||0.0015|||Z|14|B6Z14|1.66843445853|0
2014-09-16 01:30|1.6173||||2730|||0.0031|||Z|14|B6Z14|1.66606510853|0
2014-09-16 02:00|1.6172||||2434|||0.001|||Z|14|B6Z14|1.66596209331|0
2014-09-16 02:30|1.6171||||3336|||0.0014|||Z|14|B6Z14|1.66585907809|0
2014-09-16 03:00|1.6156||||3777|||0.0018|||Z|14|B6Z14|1.66431384984|0
2014-09-16 03:30|1.6159||||8208|||0.0031|||Z|14|B6Z14|1.66462289549|0
2014-09-16 04:00|1.6167|1.6149||0.001115|2620|3||0.0017|0||Z|14|B6Z14|1.66544701723|0
2014-09-16 04:30|1.6169||||1888|||0.0009|||Z|14|B6Z14|1.66565304766|0
2014-09-16 05:00|1.6181||||3664|||0.0019|||Z|14|B6Z14|1.66688923027|0
2014-09-16 05:30|1.618||||2107|||0.0008|||Z|14|B6Z14|1.66678621505|0
2014-09-16 06:00|1.6171||||1837|||0.0014|||Z|14|B6Z14|1.66585907809|0
2014-09-16 06:30|1.6184||||3800|||0.0021|||Z|14|B6Z14|1.66719827592|0
2014-09-16 07:00|1.6184||||3007|||0.0013|||Z|14|B6Z14|1.66719827592|0
2014-09-16 07:30|1.6184||||3194|||0.0015|||Z|14|B6Z14|1.66719827592|0
2014-09-16 08:00|1.6199||||5045|||0.0022|||Z|14|B6Z14|1.66874350418|0
2014-09-16 08:30|1.6202|1.6191||0.000679|5341|3||0.0017|0||Z|14|B6Z14|1.66905254983|0
2014-09-16 09:00|1.6201||||3969|||0.0011|||Z|14|B6Z14|1.66894953461|0
2014-09-16 09:30|1.6205||||2271|||0.0011|||Z|14|B6Z14|1.66936159548|0
2014-09-16 10:00|1.6205||||3595|||0.0018|||Z|14|B6Z14|1.66936159548|0
2014-09-16 10:30|1.6258|1.6233||0.00154|14531|15||0.0091|0.0034||Z|14|B6Z14|1.67482140199|0
2014-09-16 11:00|1.629|1.6254||0.002215|14315|1||0.0053|0||Z|14|B6Z14|1.67811788895|0
2014-09-16 11:30|1.6264||||6480|||0.004|||Z|14|B6Z14|1.6754394933|0
2014-09-16 12:00|1.6261||||2976|||0.0018|||Z|14|B6Z14|1.67513044765|0
2014-09-16 12:30|1.6269||||1946|||0.0013|||Z|14|B6Z14|1.67595456938|0
2014-09-16 13:00|1.6273||||2381|||0.0014|||Z|14|B6Z14|1.67636663025|0
2014-09-16 13:30|1.6266||||1615|||0.0011|||Z|14|B6Z14|1.67564552373|0
2014-09-16 14:00|1.6265||||1578|||0.0011|||Z|14|B6Z14|1.67554250852|0
2014-09-16 14:30|1.6265||||8404|||0.0045|||Z|14|B6Z14|1.67554250852|0
2014-09-16 15:00|1.6259||||656|||0.0009|||Z|14|B6Z14|1.67492441721|0
2014-09-16 15:30|1.6265||||502|||0.0015|||Z|14|B6Z14|1.67554250852|0
2014-09-16 17:00|1.6247||||779|||0.0017|||Z|14|B6Z14|1.67368823461|0
2014-09-16 17:30|1.624||||350|||0.0011|||Z|14|B6Z14|1.67296712808|0
2014-09-16 18:00|1.625||||331|||0.0011|||Z|14|B6Z14|1.67399728026|0
2014-09-16 18:30|1.6253||||115|||0.0004|||Z|14|B6Z14|1.67430632591|0
2014-09-16 19:00|1.6242||||632|||0.0011|||Z|14|B6Z14|1.67317315852|0
2014-09-16 19:30|1.6255|1.6238||0.001047|422|1||0.0013|0||Z|14|B6Z14|1.67451235634|0
2014-09-16 20:00|1.6247||||199|||0.001|||Z|14|B6Z14|1.67368823461|0
2014-09-16 20:30|1.6251||||175|||0.0007|||Z|14|B6Z14|1.67410029547|0
2014-09-16 21:00|1.6254|1.6239||0.000924|186|1||0.0007|0||Z|14|B6Z14|1.67440934113|0
2014-09-16 21:30|1.6248||||295|||0.0007|||Z|14|B6Z14|1.67379124982|0
2014-09-16 22:00|1.6257||||353|||0.0011|||Z|14|B6Z14|1.67471838678|0
2014-09-16 22:30|1.6263||||253|||0.0007|||Z|14|B6Z14|1.67533647808|0
2014-09-16 23:00|1.6274||||507|||0.0011|||Z|14|B6Z14|1.67646964547|0
2014-09-16 23:30|1.6273||||140|||0.0005|||Z|14|B6Z14|1.67636663025|0
2014-09-17 00:00|1.6267||||146|||0.0007|||Z|14|B6Z14|1.67574853895|0
2014-09-17 00:30|1.6268||||170|||0.0004|||Z|14|B6Z14|1.67585155417|0
2014-09-17 01:00|1.6278||||1302|||0.0021|||Z|14|B6Z14|1.67688170634|0
2014-09-17 01:30|1.6279||||936|||0.0011|||Z|14|B6Z14|1.67698472156|0
2014-09-17 02:00|1.6283||||2348|||0.0016|||Z|14|B6Z14|1.67739678243|0
2014-09-17 02:30|1.6297|1.6293||0.000246|5416|2||0.0029|0||Z|14|B6Z14|1.67883899547|0
2014-09-17 03:00|1.6305||||4393|||0.0022|||Z|14|B6Z14|1.67966311721|0
2014-09-17 03:30|1.6282||||9336|||0.006|||Z|14|B6Z14|1.67729376721|0
2014-09-17 04:00|1.6285||||2418|||0.0017|||Z|14|B6Z14|1.67760281286|0
2014-09-17 04:30|1.6288|1.6209||0.004874|1821|3||0.0014|0||Z|14|B6Z14|1.67791185851|0
2014-09-17 05:00|1.6286||||2735|||0.0016|||Z|14|B6Z14|1.67770582808|0
2014-09-17 05:30|1.6293||||1004|||0.0009|||Z|14|B6Z14|1.6784269346|0
2014-09-17 06:00|1.6307||||1533|||0.0018|||Z|14|B6Z14|1.67986914764|0
2014-09-17 06:30|1.6308|1.6269||0.002397|2236|1||0.0017|0||Z|14|B6Z14|1.67997216286|0
2014-09-17 07:00|1.6308||||2230|||0.0009|||Z|14|B6Z14|1.67997216286|0
2014-09-17 07:30|1.6325||||7742|||0.0029|||Z|14|B6Z14|1.68172342155|0
2014-09-17 08:00|1.6321||||3469|||0.0015|||Z|14|B6Z14|1.68131136068|0
2014-09-17 08:30|1.6325||||3802|||0.0013|||Z|14|B6Z14|1.68172342155|0
2014-09-17 09:00|1.6339|1.632||0.001164|6572|18||0.0025|0.0009||Z|14|B6Z14|1.68316563459|0
2014-09-17 09:30|1.6311|1.6303||0.000491|7109|4||0.0042|0.0016||Z|14|B6Z14|1.68028120851|0
2014-09-17 10:00|1.6301||||5034|||0.0023|||Z|14|B6Z14|1.67925105634|0
2014-09-17 10:30|1.6317|1.629|1.6288|0.001657|2983|1|1|0.0019|0|0|Z|14|B6Z14|1.68089929981|0
2014-09-17 11:00|1.6311||||4024|||0.0018|||Z|14|B6Z14|1.68028120851|0
2014-09-17 11:30|1.6302||||2207|||0.002|||Z|14|B6Z14|1.67935407155|0
2014-09-17 12:00|1.6303||||2025|||0.0009|||Z|14|B6Z14|1.67945708677|0
2014-09-17 12:30|1.6289|1.6283||0.000368|4185|3||0.0022|0||Z|14|B6Z14|1.67801487373|0
2014-09-17 13:00|1.6294|1.62||0.005802|15928|3||0.0079|0||Z|14|B6Z14|1.67852994982|0
2014-09-17 13:30|1.628||||8011|||0.0037|||Z|14|B6Z14|1.67708773677|0
2014-09-17 14:00|1.6254|1.6241||0.0008|4800|3||0.004|0.0014||Z|14|B6Z14|1.67440934113|0
2014-09-17 14:30|1.6266|1.6223||0.002651|3959|1||0.003|0||Z|14|B6Z14|1.67564552373|0
2014-09-17 15:00|1.626|1.6243||0.001047|989|3||0.001|0.0006||Z|14|B6Z14|1.67502743243|0
2014-09-17 15:30|1.626|1.6249||0.000677|1003|6||0.0012|0.0006||Z|14|B6Z14|1.67502743243|0
2014-09-17 17:00|1.6251||||473|||0.0009|||Z|14|B6Z14|1.67410029547|0
2014-09-17 17:30|1.6238||||428|||0.0019|||Z|14|B6Z14|1.67276109765|0
2014-09-17 18:00|1.6248||||547|||0.0016|||Z|14|B6Z14|1.67379124982|0
2014-09-17 18:30|1.6255||||195|||0.0007|||Z|14|B6Z14|1.67451235634|0
2014-09-17 19:00|1.6246||||904|||0.002|||Z|14|B6Z14|1.67358521939|0
2014-09-17 19:30|1.625||||285|||0.0008|||Z|14|B6Z14|1.67399728026|0
2014-09-17 20:00|1.6248||||458|||0.0013|||Z|14|B6Z14|1.67379124982|0
2014-09-17 20:30|1.6253||||610|||0.0011|||Z|14|B6Z14|1.67430632591|0
2014-09-17 21:00|1.6259||||440|||0.0006|||Z|14|B6Z14|1.67492441721|0
2014-09-17 21:30|1.626||||573|||0.0009|||Z|14|B6Z14|1.67502743243|0
2014-09-17 22:00|1.6259||||465|||0.0009|||Z|14|B6Z14|1.67492441721|0
2014-09-17 22:30|1.6254||||426|||0.0006|||Z|14|B6Z14|1.67440934113|0
2014-09-17 23:00|1.6251||||276|||0.0007|||Z|14|B6Z14|1.67410029547|0
2014-09-17 23:30|1.625||||239|||0.0005|||Z|14|B6Z14|1.67399728026|0
2014-09-18 00:00|1.6258||||821|||0.0015|||Z|14|B6Z14|1.67482140199|0
2014-09-18 00:30|1.63||||3115|||0.0053|||Z|14|B6Z14|1.67914804112|0
2014-09-18 01:00|1.6284||||1665|||0.0028|||Z|14|B6Z14|1.67749979764|0
2014-09-18 01:30|1.6275||||1265|||0.0025|||Z|14|B6Z14|1.67657266069|0
2014-09-18 02:00|1.6264||||4329|||0.0027|||Z|14|B6Z14|1.6754394933|0
2014-09-18 02:30|1.6285||||3568|||0.003|||Z|14|B6Z14|1.67760281286|0
2014-09-18 03:00|1.6297||||3563|||0.0016|||Z|14|B6Z14|1.67883899547|0
2014-09-18 03:30|1.629|1.6246||0.002708|5471|10||0.0025|0.0012||Z|14|B6Z14|1.67811788895|0
2014-09-18 04:00|1.6301|1.6276||0.001536|10974|10||0.0022|0||Z|14|B6Z14|1.67925105634|0
2014-09-18 04:30|1.6294||||4398|||0.0017|||Z|14|B6Z14|1.67852994982|0
2014-09-18 05:00|1.6296||||2266|||0.0011|||Z|14|B6Z14|1.67873598025|0
2014-09-18 05:30|1.6323||||4639|||0.0035|||Z|14|B6Z14|1.68151739112|0
2014-09-18 06:00|1.6324||||3401|||0.0012|||Z|14|B6Z14|1.68162040633|0
2014-09-18 06:30|1.6325||||3223|||0.0014|||Z|14|B6Z14|1.68172342155|0
2014-09-18 07:00|1.6357|1.6337|1.6278|0.001224|8572|8|3|0.0055|0.0019|0.0001|Z|14|B6Z14|1.6850199085|0
2014-09-18 07:30|1.6368|1.6355||0.000795|12420|62||0.003|0.0022||Z|14|B6Z14|1.68615307589|0
2014-09-18 08:00|1.6363|1.6348||0.000918|4561|2||0.0015|0.0001||Z|14|B6Z14|1.68563799981|0
2014-09-18 08:30|1.638|1.6348||0.001957|5469|23||0.0026|0.0005||Z|14|B6Z14|1.6873892585|0
2014-09-18 09:00|1.6396|1.637||0.001588|8412|10||0.0029|0.0008||Z|14|B6Z14|1.68903750198|0
2014-09-18 09:30|1.6376||||7317|||0.0022|||Z|14|B6Z14|1.68697719763|0
2014-09-18 10:00|1.6337|1.6363||-0.001589|6664|1||0.0047|0||Z|14|B6Z14|1.68295960416|0
2014-09-18 10:30|1.6359||||5253|||0.0031|||Z|14|B6Z14|1.68522593894|0
2014-09-18 11:00|1.6368||||2504|||0.0017|||Z|14|B6Z14|1.68615307589|0
2014-09-18 11:30|1.6372|1.6362||0.000611|2884|2||0.0027|0.0003||Z|14|B6Z14|1.68656513676|0
2014-09-18 12:00|1.6357|1.6346||0.000673|1948|4||0.0017|0.0008||Z|14|B6Z14|1.6850199085|0
2014-09-18 12:30|1.6361||||1092|||0.0009|||Z|14|B6Z14|1.68543196937|0
2014-09-18 13:00|1.635|1.6333||0.001041|1413|1||0.0019|0||Z|14|B6Z14|1.68429880198|0
2014-09-18 13:30|1.6361||||1899|||0.0014|||Z|14|B6Z14|1.68543196937|0
2014-09-18 14:00|1.6364||||1532|||0.0012|||Z|14|B6Z14|1.68574101502|0
2014-09-18 14:30|1.6363||||1194|||0.0008|||Z|14|B6Z14|1.68563799981|0
2014-09-18 15:00|1.6359||||357|||0.0008|||Z|14|B6Z14|1.68522593894|0
2014-09-18 15:30|1.6387||||809|||0.0036|||Z|14|B6Z14|1.68811036502|0
2014-09-18 17:00|1.6424||||5458|||0.0037|||Z|14|B6Z14|1.69192192806|0
2014-09-18 17:30|1.6422||||1467|||0.0019|||Z|14|B6Z14|1.69171589762|0
2014-09-18 18:00|1.643|1.6403||0.001646|2002|1||0.0022|0||Z|14|B6Z14|1.69254001936|0
2014-09-18 18:30|1.6414|1.6406||0.000488|2396|2||0.0025|0.0001||Z|14|B6Z14|1.69089177589|0
2014-09-18 19:00|1.6431||||5331|||0.0033|||Z|14|B6Z14|1.69264303458|0
2014-09-18 19:30|1.648||||11828|||0.007|||Z|14|B6Z14|1.69769078022|0
2014-09-18 20:00|1.6506||||9653|||0.0033|||Z|14|B6Z14|1.70036917587|0
2014-09-18 20:30|1.6495||||9267|||0.0047|||Z|14|B6Z14|1.69923600848|0
2014-09-18 21:00|1.6484|1.6494||-0.000606|3372|1||0.0028|0||Z|14|B6Z14|1.69810284109|0
2014-09-18 21:30|1.6475||||17563|||0.0043|||Z|14|B6Z14|1.69717570414|0
2014-09-18 22:00|1.65||||17402|||0.005|||Z|14|B6Z14|1.69975108457|0
2014-09-18 22:30|1.6506|1.648||0.001578|13353|1||0.0029|0||Z|14|B6Z14|1.70036917587|0
2014-09-18 23:00|1.6479||||7164|||0.0039|||Z|14|B6Z14|1.69758776501|0
2014-09-18 23:30|1.6464||||4026|||0.004|||Z|14|B6Z14|1.69604253675|0
2014-09-19 00:00|1.6442|1.6406||0.002194|6553|1||0.0052|0||Z|14|B6Z14|1.69377620197|0
2014-09-19 00:30|1.6463||||3453|||0.0033|||Z|14|B6Z14|1.69593952153|0
2014-09-19 01:00|1.6424||||4343|||0.0046|||Z|14|B6Z14|1.69192192806|0
2014-09-19 01:30|1.6441|1.6415||0.001584|3473|2||0.0023|0||Z|14|B6Z14|1.69367318675|0
2014-09-19 02:00|1.6446||||5636|||0.0022|||Z|14|B6Z14|1.69418826284|0
2014-09-19 02:30|1.6456|1.6436||0.001217|3521|2||0.0015|0.0004||Z|14|B6Z14|1.69521841501|0
2014-09-19 03:00|1.6419|1.64||0.001159|5147|1||0.0047|0||Z|14|B6Z14|1.69140685197|0
2014-09-19 03:30|1.6368|1.6342||0.001591|20620|10||0.0076|0.0039||Z|14|B6Z14|1.68615307589|0
2014-09-19 04:00|1.6386||||7155|||0.0021|||Z|14|B6Z14|1.6880073498|0
2014-09-19 04:30|1.6386||||2976|||0.0018|||Z|14|B6Z14|1.6880073498|0
2014-09-19 05:00|1.6383||||3313|||0.0016|||Z|14|B6Z14|1.68769830415|0
2014-09-19 05:30|1.6373||||3017|||0.0017|||Z|14|B6Z14|1.68666815198|0
2014-09-19 06:00|1.6358|1.6345||0.000795|3193|3||0.0024|0.0012||Z|14|B6Z14|1.68512292372|0
2014-09-19 06:30|1.6329|1.632||0.000551|6718|2||0.0039|0||Z|14|B6Z14|1.68213548242|0
2014-09-19 07:00|1.6336|1.6307||0.001778|7808|2||0.0026|0.0003||Z|14|B6Z14|1.68285658894|0
2014-09-19 07:30|1.6354|1.6329||0.001531|5762|2||0.002|0.0006||Z|14|B6Z14|1.68471086285|0
2014-09-19 08:00|1.6344||||4533|||0.002|||Z|14|B6Z14|1.68368071068|0
2014-09-19 08:30|1.6322||||6367|||0.0028|||Z|14|B6Z14|1.6814143759|0
2014-09-19 09:00|1.631|1.6292||0.001105|11946|7||0.0032|0.0003||Z|14|B6Z14|1.68017819329|0
2014-09-19 09:30|1.6299||||8510|||0.002|||Z|14|B6Z14|1.6790450259|0
2014-09-19 10:00|1.6311||||5959|||0.0021|||Z|14|B6Z14|1.68028120851|0
2014-09-19 10:30|1.63|1.6292||0.000491|4820|5||0.0015|0.0005||Z|14|B6Z14|1.67914804112|0
2014-09-19 11:00|1.6293|1.628||0.000799|2802|1||0.0012|0||Z|14|B6Z14|1.6784269346|0
2014-09-19 11:30|1.6289||||2664|||0.0014|||Z|14|B6Z14|1.67801487373|0
2014-09-19 12:00|1.6308||||2256|||0.002|||Z|14|B6Z14|1.67997216286|0
2014-09-19 12:30|1.6299|1.6282||0.001044|887|1||0.001|0||Z|14|B6Z14|1.6790450259|0
2014-09-19 13:00|1.63||||846|||0.0009|||Z|14|B6Z14|1.67914804112|0
2014-09-19 13:30|1.6299||||1640|||0.0008|||Z|14|B6Z14|1.6790450259|0
2014-09-19 14:00|1.6297||||781|||0.0005|||Z|14|B6Z14|1.67883899547|0
2014-09-19 14:30|1.6286||||1123|||0.0011|||Z|14|B6Z14|1.67770582808|0
2014-09-19 15:00|1.6284||||918|||0.0015|||Z|14|B6Z14|1.67749979764|0
2014-09-19 15:30|1.6266||||480|||0.0019|||Z|14|B6Z14|1.67564552373|0
2014-09-21 17:00|1.6287||||987|||0.0014|||Z|14|B6Z14|1.6778088433|0
2014-09-21 17:30|1.6297||||408|||0.0012|||Z|14|B6Z14|1.67883899547|0
2014-09-21 18:00|1.6305||||532|||0.0017|||Z|14|B6Z14|1.67966311721|0
2014-09-21 18:30|1.6297||||385|||0.0014|||Z|14|B6Z14|1.67883899547|0
2014-09-21 19:00|1.6316||||1013|||0.0021|||Z|14|B6Z14|1.6807962846|0
2014-09-21 19:30|1.6316||||870|||0.0012|||Z|14|B6Z14|1.6807962846|0
2014-09-21 20:00|1.6321||||892|||0.0016|||Z|14|B6Z14|1.68131136068|0
2014-09-21 20:30|1.6329||||376|||0.0013|||Z|14|B6Z14|1.68213548242|0
2014-09-21 21:00|1.6331||||1265|||0.0015|||Z|14|B6Z14|1.68234151285|0
2014-09-21 21:30|1.6341||||1200|||0.0018|||Z|14|B6Z14|1.68337166503|0
2014-09-21 22:00|1.6346||||1054|||0.0013|||Z|14|B6Z14|1.68388674111|0
2014-09-21 22:30|1.634||||552|||0.0008|||Z|14|B6Z14|1.68326864981|0
2014-09-21 23:00|1.6343||||734|||0.0009|||Z|14|B6Z14|1.68357769546|0
2014-09-21 23:30|1.634||||283|||0.001|||Z|14|B6Z14|1.68326864981|0
2014-09-22 00:00|1.6345||||513|||0.0012|||Z|14|B6Z14|1.6837837259|0
2014-09-22 00:30|1.6333||||892|||0.0013|||Z|14|B6Z14|1.68254754329|0
2014-09-22 01:00|1.6328||||2239|||0.0023|||Z|14|B6Z14|1.6820324672|0
2014-09-22 01:30|1.6337|1.6309||0.001717|1215|1||0.0019|0||Z|14|B6Z14|1.68295960416|0
2014-09-22 02:00|1.6338||||2712|||0.0023|||Z|14|B6Z14|1.68306261937|0
2014-09-22 02:30|1.6326||||1735|||0.0016|||Z|14|B6Z14|1.68182643677|0
2014-09-22 03:00|1.6322||||2934|||0.0024|||Z|14|B6Z14|1.6814143759|0
2014-09-22 03:30|1.6332||||3786|||0.0015|||Z|14|B6Z14|1.68244452807|0
2014-09-22 04:00|1.6323||||3865|||0.0023|||Z|14|B6Z14|1.68151739112|0
2014-09-22 04:30|1.6319||||1974|||0.0013|||Z|14|B6Z14|1.68110533025|0
2014-09-22 05:00|1.6326||||2217|||0.0013|||Z|14|B6Z14|1.68182643677|0
2014-09-22 05:30|1.6314|1.6295||0.001166|1896|1||0.0014|0||Z|14|B6Z14|1.68059025416|0
2014-09-22 06:00|1.6318||||1724|||0.001|||Z|14|B6Z14|1.68100231503|0
2014-09-22 06:30|1.6322||||1575|||0.0012|||Z|14|B6Z14|1.6814143759|0
2014-09-22 07:00|1.6321||||2600|||0.0014|||Z|14|B6Z14|1.68131136068|0
2014-09-22 07:30|1.6322||||2200|||0.0009|||Z|14|B6Z14|1.6814143759|0
2014-09-22 08:00|1.6323||||3497|||0.0014|||Z|14|B6Z14|1.68151739112|0
2014-09-22 08:30|1.6334||||5100|||0.0019|||Z|14|B6Z14|1.68265055851|0
2014-09-22 09:00|1.6324||||6570|||0.002|||Z|14|B6Z14|1.68162040633|0
2014-09-22 09:30|1.6316||||6413|||0.0028|||Z|14|B6Z14|1.6807962846|0
2014-09-22 10:00|1.6329|1.6302||0.001656|5422|1||0.0016|0||Z|14|B6Z14|1.68213548242|0
2014-09-22 10:30|1.6327||||2221|||0.0011|||Z|14|B6Z14|1.68192945199|0
2014-09-22 11:00|1.6324||||1847|||0.0008|||Z|14|B6Z14|1.68162040633|0
2014-09-22 11:30|1.6335||||1414|||0.0013|||Z|14|B6Z14|1.68275357372|0
2014-09-22 12:00|1.6338||||975|||0.0012|||Z|14|B6Z14|1.68306261937|0
2014-09-22 12:30|1.6343||||962|||0.001|||Z|14|B6Z14|1.68357769546|0
2014-09-22 13:00|1.6343||||1589|||0.0008|||Z|14|B6Z14|1.68357769546|0
2014-09-22 13:30|1.6343||||1900|||0.0009|||Z|14|B6Z14|1.68357769546|0
2014-09-22 14:00|1.6347||||779|||0.0007|||Z|14|B6Z14|1.68398975633|0
2014-09-22 14:30|1.6352||||1584|||0.001|||Z|14|B6Z14|1.68450483242|0
2014-09-22 15:00|1.635||||592|||0.0005|||Z|14|B6Z14|1.68429880198|0
2014-09-22 15:30|1.635||||496|||0.0008|||Z|14|B6Z14|1.68429880198|0
2014-09-22 17:00|1.6352||||562|||0.0005|||Z|14|B6Z14|1.68450483242|0
2014-09-22 17:30|1.6354||||232|||0.0005|||Z|14|B6Z14|1.68471086285|0
2014-09-22 18:00|1.6354||||313|||0.0006|||Z|14|B6Z14|1.68471086285|0
2014-09-22 18:30|1.6357||||397|||0.0006|||Z|14|B6Z14|1.6850199085|0
2014-09-22 19:00|1.6355||||563|||0.0007|||Z|14|B6Z14|1.68481387807|0
2014-09-22 19:30|1.6358||||161|||0.0008|||Z|14|B6Z14|1.68512292372|0
2014-09-22 20:00|1.6376||||1287|||0.002|||Z|14|B6Z14|1.68697719763|0
2014-09-22 20:30|1.6369||||726|||0.0008|||Z|14|B6Z14|1.68625609111|0
2014-09-22 21:00|1.637||||929|||0.001|||Z|14|B6Z14|1.68635910633|0
2014-09-22 21:30|1.6371||||417|||0.0009|||Z|14|B6Z14|1.68646212154|0
2014-09-22 22:00|1.6371||||135|||0.0004|||Z|14|B6Z14|1.68646212154|0
2014-09-22 22:30|1.6375||||424|||0.0005|||Z|14|B6Z14|1.68687418241|0
2014-09-22 23:00|1.6375||||339|||0.0007|||Z|14|B6Z14|1.68687418241|0
2014-09-22 23:30|1.6374||||125|||0.0003|||Z|14|B6Z14|1.6867711672|0
2014-09-23 00:00|1.6368||||465|||0.001|||Z|14|B6Z14|1.68615307589|0
2014-09-23 00:30|1.6368||||299|||0.0009|||Z|14|B6Z14|1.68615307589|0
2014-09-23 01:00|1.6361||||1188|||0.001|||Z|14|B6Z14|1.68543196937|0
2014-09-23 01:30|1.6341||||1525|||0.0023|||Z|14|B6Z14|1.68337166503|0
2014-09-23 02:00|1.6337||||2766|||0.0017|||Z|14|B6Z14|1.68295960416|0
2014-09-23 02:30|1.6311|1.6305||0.000368|5336|1||0.0028|0||Z|14|B6Z14|1.68028120851|0
2014-09-23 03:00|1.6326|1.6283||0.002641|10273|1||0.004|0||Z|14|B6Z14|1.68182643677|0
2014-09-23 03:30|1.6335||||4877|||0.0028|||Z|14|B6Z14|1.68275357372|0
2014-09-23 04:00|1.6351||||2930|||0.0017|||Z|14|B6Z14|1.6844018172|0
2014-09-23 04:30|1.6377||||6827|||0.0035|||Z|14|B6Z14|1.68708021285|0
2014-09-23 05:00|1.6371||||3375|||0.0017|||Z|14|B6Z14|1.68646212154|0
2014-09-23 05:30|1.6373||||2073|||0.0011|||Z|14|B6Z14|1.68666815198|0
2014-09-23 06:00|1.6377||||1644|||0.0009|||Z|14|B6Z14|1.68708021285|0
2014-09-23 06:30|1.6398||||4358|||0.0028|||Z|14|B6Z14|1.68924353241|0
2014-09-23 07:00|1.6396|1.6378||0.001099|4892|1||0.0019|0||Z|14|B6Z14|1.68903750198|0
2014-09-23 07:30|1.6391||||6301|||0.0023|||Z|14|B6Z14|1.68852242589|0
2014-09-23 08:00|1.6387||||3244|||0.0008|||Z|14|B6Z14|1.68811036502|0
2014-09-23 08:30|1.6365|1.6347||0.001101|7331|7||0.0025|0.0019||Z|14|B6Z14|1.68584403024|0
2014-09-23 09:00|1.6357|1.6335|1.6345|0.001347|7285|7|1|0.0023|0.0012|0|Z|14|B6Z14|1.6850199085|0
2014-09-23 09:30|1.6348|1.628||0.004177|4713|2||0.0016|0||Z|14|B6Z14|1.68409277155|0
2014-09-23 10:00|1.6352||||4905|||0.0011|||Z|14|B6Z14|1.68450483242|0
2014-09-23 10:30|1.6356|1.6342||0.000857|3374|1||0.001|0||Z|14|B6Z14|1.68491689329|0
2014-09-23 11:00|1.6349||||3011|||0.0015|||Z|14|B6Z14|1.68419578676|0
2014-09-23 11:30|1.6347||||1800|||0.001|||Z|14|B6Z14|1.68398975633|0
2014-09-23 12:00|1.6358||||967|||0.0012|||Z|14|B6Z14|1.68512292372|0
2014-09-23 12:30|1.6353||||1094|||0.0007|||Z|14|B6Z14|1.68460784763|0
2014-09-23 13:00|1.6374|1.6347||0.001652|2429|3||0.0023|0||Z|14|B6Z14|1.6867711672|0
2014-09-23 13:30|1.6392||||2928|||0.0021|||Z|14|B6Z14|1.68862544111|0
2014-09-23 14:00|1.6385||||1417|||0.0012|||Z|14|B6Z14|1.68790433459|0
2014-09-23 14:30|1.6386||||881|||0.0007|||Z|14|B6Z14|1.6880073498|0
2014-09-23 15:00|1.6379||||264|||0.0008|||Z|14|B6Z14|1.68728624328|0
2014-09-23 15:30|1.6375||||293|||0.0007|||Z|14|B6Z14|1.68687418241|0
2014-09-23 17:00|1.6375||||488|||0.0004|||Z|14|B6Z14|1.68687418241|0
2014-09-23 17:30|1.6378||||323|||0.0006|||Z|14|B6Z14|1.68718322806|0
2014-09-23 18:00|1.6376||||223|||0.0006|||Z|14|B6Z14|1.68697719763|0
2014-09-23 18:30|1.6382||||528|||0.0009|||Z|14|B6Z14|1.68759528893|0
2014-09-23 19:00|1.6386||||864|||0.0012|||Z|14|B6Z14|1.6880073498|0
2014-09-23 19:30|1.638||||278|||0.0007|||Z|14|B6Z14|1.6873892585|0
2014-09-23 20:00|1.6377||||288|||0.0007|||Z|14|B6Z14|1.68708021285|0
2014-09-23 20:30|1.6388||||415|||0.0016|||Z|14|B6Z14|1.68821338024|0
2014-09-23 21:00|1.6384||||318|||0.0008|||Z|14|B6Z14|1.68780131937|0
2014-09-23 21:30|1.639|1.6377||0.000794|770|1||0.0011|0||Z|14|B6Z14|1.68841941067|0
2014-09-23 22:00|1.6392||||181|||0.0007|||Z|14|B6Z14|1.68862544111|0
2014-09-23 22:30|1.6398||||323|||0.001|||Z|14|B6Z14|1.68924353241|0
2014-09-23 23:00|1.6397||||249|||0.0004|||Z|14|B6Z14|1.68914051719|0
2014-09-23 23:30|1.639||||380|||0.0009|||Z|14|B6Z14|1.68841941067|0
2014-09-24 00:00|1.6393||||251|||0.0003|||Z|14|B6Z14|1.68872845632|0
2014-09-24 00:30|1.6387||||493|||0.0015|||Z|14|B6Z14|1.68811036502|0
2014-09-24 01:00|1.6373|1.6353||0.001223|1810|1||0.0021|0||Z|14|B6Z14|1.68666815198|0
2014-09-24 01:30|1.638||||645|||0.0011|||Z|14|B6Z14|1.6873892585|0
2014-09-24 02:00|1.6379||||2189|||0.0011|||Z|14|B6Z14|1.68728624328|0
2014-09-24 02:30|1.6373||||2036|||0.0022|||Z|14|B6Z14|1.68666815198|0
2014-09-24 03:00|1.637||||2776|||0.0016|||Z|14|B6Z14|1.68635910633|0
2014-09-24 03:30|1.6378||||1802|||0.0011|||Z|14|B6Z14|1.68718322806|0
2014-09-24 04:00|1.639||||2209|||0.0019|||Z|14|B6Z14|1.68841941067|0
2014-09-24 04:30|1.6391||||1285|||0.0013|||Z|14|B6Z14|1.68852242589|0
2014-09-24 05:00|1.6395||||1234|||0.001|||Z|14|B6Z14|1.68893448676|0
2014-09-24 05:30|1.6394||||1568|||0.0009|||Z|14|B6Z14|1.68883147154|0
2014-09-24 06:00|1.638||||1843|||0.0018|||Z|14|B6Z14|1.6873892585|0
2014-09-24 06:30|1.6393||||2593|||0.0019|||Z|14|B6Z14|1.68872845632|0
2014-09-24 07:00|1.6385||||2692|||0.0013|||Z|14|B6Z14|1.68790433459|0
2014-09-24 07:30|1.6375|1.6373||0.000122|4108|3||0.002|0||Z|14|B6Z14|1.68687418241|0
2014-09-24 08:00|1.6346|1.6341||0.000306|8208|8||0.0029|0.0001||Z|14|B6Z14|1.68388674111|0
2014-09-24 08:30|1.6348|1.6333||0.000918|8713|4||0.0012|0.0006||Z|14|B6Z14|1.68409277155|0
2014-09-24 09:00|1.6317|1.63||0.001043|9948|5||0.0034|0.0011||Z|14|B6Z14|1.68089929981|0
2014-09-24 09:30|1.6335|1.632||0.000919|7108|21||0.0024|0.002||Z|14|B6Z14|1.68275357372|0
2014-09-24 10:00|1.6334|1.6323||0.000674|4152|5||0.001|0.0007||Z|14|B6Z14|1.68265055851|0
2014-09-24 10:30|1.6332|1.6319||0.000797|2564|2||0.0011|0.0002||Z|14|B6Z14|1.68244452807|0
2014-09-24 11:00|1.6332||||1476|||0.0009|||Z|14|B6Z14|1.68244452807|0
2014-09-24 11:30|1.6325|1.631||0.00092|1311|10||0.0011|0||Z|14|B6Z14|1.68172342155|0
2014-09-24 12:00|1.6337||||1136|||0.0012|||Z|14|B6Z14|1.68295960416|0
2014-09-24 12:30|1.6329||||919|||0.0009|||Z|14|B6Z14|1.68213548242|0
2014-09-24 13:00|1.6327|1.6305||0.001349|974|2||0.0009|0.0008||Z|14|B6Z14|1.68192945199|0
2014-09-24 13:30|1.6328||||2047|||0.0004|||Z|14|B6Z14|1.6820324672|0
2014-09-24 14:00|1.633|1.6316||0.000858|1290|5||0.0006|0.0002||Z|14|B6Z14|1.68223849764|0
2014-09-24 14:30|1.6328||||1111|||0.0011|||Z|14|B6Z14|1.6820324672|0
2014-09-24 15:00|1.6332||||524|||0.0005|||Z|14|B6Z14|1.68244452807|0
2014-09-24 15:30|1.6329|1.6315||0.000858|648|23||0.0009|0.0007||Z|14|B6Z14|1.68213548242|0
2014-09-24 17:00|1.6323||||439|||0.0007|||Z|14|B6Z14|1.68151739112|0
2014-09-24 17:30|1.6319||||185|||0.0007|||Z|14|B6Z14|1.68110533025|0
2014-09-24 18:00|1.6314|1.63||0.000859|676|1||0.0018|0||Z|14|B6Z14|1.68059025416|0
2014-09-24 18:30|1.6313||||331|||0.0007|||Z|14|B6Z14|1.68048723894|0
2014-09-24 19:00|1.6319||||485|||0.001|||Z|14|B6Z14|1.68110533025|0
2014-09-24 19:30|1.6319|1.6298||0.001289|405|1||0.001|0||Z|14|B6Z14|1.68110533025|0
2014-09-24 20:00|1.6322||||167|||0.0006|||Z|14|B6Z14|1.6814143759|0
2014-09-24 20:30|1.632||||159|||0.0006|||Z|14|B6Z14|1.68120834546|0
2014-09-24 21:00|1.6312||||601|||0.0014|||Z|14|B6Z14|1.68038422373|0
2014-09-24 21:30|1.6313||||492|||0.0007|||Z|14|B6Z14|1.68048723894|0
2014-09-24 22:00|1.6308||||668|||0.0007|||Z|14|B6Z14|1.67997216286|0
2014-09-24 22:30|1.6312||||364|||0.0008|||Z|14|B6Z14|1.68038422373|0
2014-09-24 23:00|1.6309||||607|||0.001|||Z|14|B6Z14|1.68007517807|0
2014-09-24 23:30|1.6308||||237|||0.0006|||Z|14|B6Z14|1.67997216286|0
2014-09-25 00:00|1.6316||||928|||0.0012|||Z|14|B6Z14|1.6807962846|0
2014-09-25 00:30|1.6317||||486|||0.0009|||Z|14|B6Z14|1.68089929981|0
2014-09-25 01:00|1.6294||||4272|||0.0035|||Z|14|B6Z14|1.67852994982|0
2014-09-25 01:30|1.6275||||4666|||0.0039|||Z|14|B6Z14|1.67657266069|0
2014-09-25 02:00|1.6284||||5853|||0.0024|||Z|14|B6Z14|1.67749979764|0
2014-09-25 02:30|1.6294||||8284|||0.0025|||Z|14|B6Z14|1.67852994982|0
2014-09-25 03:00|1.6286||||5560|||0.0019|||Z|14|B6Z14|1.67770582808|0
2014-09-25 03:30|1.6292||||4167|||0.0021|||Z|14|B6Z14|1.67832391938|0
2014-09-25 04:00|1.6292|1.6275||0.001045|2026|1||0.0013|0||Z|14|B6Z14|1.67832391938|0
2014-09-25 04:30|1.6291||||2278|||0.0013|||Z|14|B6Z14|1.67822090416|0
2014-09-25 05:00|1.6293|1.6284||0.000553|2162|1||0.0022|0||Z|14|B6Z14|1.6784269346|0
2014-09-25 05:30|1.6292||||1911|||0.0009|||Z|14|B6Z14|1.67832391938|0
2014-09-25 06:00|1.6286|1.6273||0.000799|1929|2||0.0015|0.0003||Z|14|B6Z14|1.67770582808|0
2014-09-25 06:30|1.6274|1.6262||0.000738|2916|5||0.0017|0.0007||Z|14|B6Z14|1.67646964547|0
2014-09-25 07:00|1.6281|1.6256||0.001538|4549|17||0.0018|0.0007||Z|14|B6Z14|1.67719075199|0
2014-09-25 07:30|1.6317|1.6301||0.000982|21935|71||0.0057|0.0035||Z|14|B6Z14|1.68089929981|0
2014-09-25 08:00|1.6318|1.6299||0.001166|7562|28||0.0018|0.0013||Z|14|B6Z14|1.68100231503|0
2014-09-25 08:30|1.6327|1.6303||0.001472|8156|8||0.0028|0.0006||Z|14|B6Z14|1.68192945199|0
2014-09-25 09:00|1.6324|1.6305|1.628|0.001165|6829|8|1|0.0013|0.0006|0|Z|14|B6Z14|1.68162040633|0
2014-09-25 09:30|1.6314||||6708|||0.0012|||Z|14|B6Z14|1.68059025416|0
2014-09-25 10:00|1.6289|1.6286||0.000184|8206|7||0.0034|0.0003||Z|14|B6Z14|1.67801487373|0
2014-09-25 10:30|1.63||||4348|||0.0021|||Z|14|B6Z14|1.67914804112|0
2014-09-25 11:00|1.6293||||2231|||0.0019|||Z|14|B6Z14|1.6784269346|0
2014-09-25 11:30|1.6291||||1062|||0.0005|||Z|14|B6Z14|1.67822090416|0
2014-09-25 12:00|1.6293|1.6274||0.001168|1074|3||0.0005|0||Z|14|B6Z14|1.6784269346|0
2014-09-25 12:30|1.6293|1.6277||0.000983|1277|2||0.0008|0||Z|14|B6Z14|1.6784269346|0
2014-09-25 13:00|1.6302|1.6288||0.00086|1818|4||0.0012|0||Z|14|B6Z14|1.67935407155|0
2014-09-25 13:30|1.63|1.6282||0.001106|1419|4||0.0005|0||Z|14|B6Z14|1.67914804112|0
2014-09-25 14:00|1.6306||||650|||0.0008|||Z|14|B6Z14|1.67976613242|0
2014-09-25 14:30|1.6303||||855|||0.0006|||Z|14|B6Z14|1.67945708677|0
2014-09-25 15:00|1.6305|1.6287||0.001105|623|1||0.0006|0||Z|14|B6Z14|1.67966311721|0
2014-09-25 15:30|1.6303||||483|||0.0004|||Z|14|B6Z14|1.67945708677|0
2014-09-25 17:00|1.6308||||505|||0.0004|||Z|14|B6Z14|1.67997216286|0
2014-09-25 17:30|1.6315||||305|||0.0009|||Z|14|B6Z14|1.68069326938|0
2014-09-25 18:00|1.6318||||225|||0.0005|||Z|14|B6Z14|1.68100231503|0
2014-09-25 18:30|1.632||||263|||0.0005|||Z|14|B6Z14|1.68120834546|0
2014-09-25 19:00|1.6319||||233|||0.0007|||Z|14|B6Z14|1.68110533025|0
2014-09-25 19:30|1.6317||||192|||0.0004|||Z|14|B6Z14|1.68089929981|0
2014-09-25 20:00|1.6313||||289|||0.0005|||Z|14|B6Z14|1.68048723894|0
2014-09-25 20:30|1.6312||||560|||0.0011|||Z|14|B6Z14|1.68038422373|0
2014-09-25 21:00|1.6297||||418|||0.0015|||Z|14|B6Z14|1.67883899547|0
2014-09-25 21:30|1.6299||||1045|||0.0016|||Z|14|B6Z14|1.6790450259|0
2014-09-25 22:00|1.6302||||143|||0.0007|||Z|14|B6Z14|1.67935407155|0
2014-09-25 22:30|1.6296||||200|||0.0009|||Z|14|B6Z14|1.67873598025|0
2014-09-25 23:00|1.6294|1.628||0.00086|323|1||0.0008|0||Z|14|B6Z14|1.67852994982|0
2014-09-25 23:30|1.6297||||128|||0.0007|||Z|14|B6Z14|1.67883899547|0
2014-09-26 00:00|1.6293||||316|||0.0008|||Z|14|B6Z14|1.6784269346|0
2014-09-26 00:30|1.6291||||866|||0.001|||Z|14|B6Z14|1.67822090416|0
2014-09-26 01:00|1.6299||||683|||0.0012|||Z|14|B6Z14|1.6790450259|0
2014-09-26 01:30|1.6295||||1438|||0.0022|||Z|14|B6Z14|1.67863296503|0
2014-09-26 02:00|1.6302||||3308|||0.0026|||Z|14|B6Z14|1.67935407155|0
2014-09-26 02:30|1.6292|1.6282||0.000614|1462|4||0.0012|0.0001||Z|14|B6Z14|1.67832391938|0
2014-09-26 03:00|1.6304||||3015|||0.0024|||Z|14|B6Z14|1.67956010199|0
2014-09-26 03:30|1.6317||||1626|||0.0015|||Z|14|B6Z14|1.68089929981|0
2014-09-26 04:00|1.6305||||1490|||0.0016|||Z|14|B6Z14|1.67966311721|0
2014-09-26 04:30|1.6312||||1584|||0.001|||Z|14|B6Z14|1.68038422373|0
2014-09-26 05:00|1.6312||||966|||0.0008|||Z|14|B6Z14|1.68038422373|0
2014-09-26 05:30|1.6308||||1557|||0.0011|||Z|14|B6Z14|1.67997216286|0
2014-09-26 06:00|1.6294||||1747|||0.0016|||Z|14|B6Z14|1.67852994982|0
2014-09-26 06:30|1.6295||||2058|||0.0013|||Z|14|B6Z14|1.67863296503|0
2014-09-26 07:00|1.6297||||1656|||0.0012|||Z|14|B6Z14|1.67883899547|0
2014-09-26 07:30|1.6274||||6483|||0.0027|||Z|14|B6Z14|1.67646964547|0
2014-09-26 08:00|1.6274||||4299|||0.0016|||Z|14|B6Z14|1.67646964547|0
2014-09-26 08:30|1.6256||||11227|||0.0032|||Z|14|B6Z14|1.67461537156|0
2014-09-26 09:00|1.6245||||6921|||0.0019|||Z|14|B6Z14|1.67348220417|0
2014-09-26 09:30|1.6233|1.6217||0.000987|10075|5||0.0016|0.0004||Z|14|B6Z14|1.67224602156|0
2014-09-26 10:00|1.6246|1.6217||0.001788|4557|3||0.002|0||Z|14|B6Z14|1.67358521939|0
2014-09-26 10:30|1.6242|1.6228||0.000863|3203|2||0.0011|0.0005||Z|14|B6Z14|1.67317315852|0
2014-09-26 11:00|1.6231|1.6211||0.001234|2249|7||0.0017|0.0013||Z|14|B6Z14|1.67203999113|0
2014-09-26 11:30|1.6233|1.6215||0.00111|1394|1||0.0006|0||Z|14|B6Z14|1.67224602156|0
2014-09-26 12:00|1.6234||||1272|||0.0009|||Z|14|B6Z14|1.67234903678|0
2014-09-26 12:30|1.6235||||896|||0.0006|||Z|14|B6Z14|1.672452052|0
2014-09-26 13:00|1.6237||||1297|||0.0008|||Z|14|B6Z14|1.67265808243|0
2014-09-26 13:30|1.624|1.6224||0.000986|1639|2||0.001|0.0004||Z|14|B6Z14|1.67296712808|0
2014-09-26 14:00|1.6236|1.6222||0.000863|1380|3||0.0008|0||Z|14|B6Z14|1.67255506722|0
2014-09-26 14:30|1.6233||||968|||0.0006|||Z|14|B6Z14|1.67224602156|0
2014-09-26 15:00|1.624||||485|||0.001|||Z|14|B6Z14|1.67296712808|0
2014-09-26 15:30|1.6232||||507|||0.0012|||Z|14|B6Z14|1.67214300635|0
2014-09-28 17:00|1.6238|1.622||0.00111|879|1||0.0015|0||Z|14|B6Z14|1.67276109765|0
2014-09-28 17:30|1.6224||||590|||0.0016|||Z|14|B6Z14|1.67131888461|0
2014-09-28 18:00|1.6227||||760|||0.0014|||Z|14|B6Z14|1.67162793026|0
2014-09-28 18:30|1.6228||||323|||0.0007|||Z|14|B6Z14|1.67173094548|0
2014-09-28 19:00|1.6237||||639|||0.0009|||Z|14|B6Z14|1.67265808243|0
2014-09-28 19:30|1.6234||||380|||0.0008|||Z|14|B6Z14|1.67234903678|0
2014-09-28 20:00|1.6224||||847|||0.0016|||Z|14|B6Z14|1.67131888461|0
2014-09-28 20:30|1.6229||||397|||0.0009|||Z|14|B6Z14|1.67183396069|0
2014-09-28 21:00|1.6224||||570|||0.001|||Z|14|B6Z14|1.67131888461|0
2014-09-28 21:30|1.6222||||530|||0.0002|||Z|14|B6Z14|1.67111285417|0
2014-09-28 22:00|1.6223||||195|||0.0003|||Z|14|B6Z14|1.67121586939|0
2014-09-28 22:30|1.6218||||462|||0.0006|||Z|14|B6Z14|1.67070079331|0
2014-09-28 23:00|1.622|1.62||0.001235|437|2||0.0007|0||Z|14|B6Z14|1.67090682374|0
2014-09-28 23:30|1.6214|1.6203||0.000679|240|4||0.0007|0||Z|14|B6Z14|1.67028873244|0
2014-09-29 00:00|1.6214||||914|||0.0009|||Z|14|B6Z14|1.67028873244|0
2014-09-29 00:30|1.6208||||406|||0.0013|||Z|14|B6Z14|1.66967064113|0
2014-09-29 01:00|1.6216||||829|||0.0015|||Z|14|B6Z14|1.67049476287|0
2014-09-29 01:30|1.6227||||1135|||0.0022|||Z|14|B6Z14|1.67162793026|0
2014-09-29 02:00|1.6248||||2864|||0.0026|||Z|14|B6Z14|1.67379124982|0
2014-09-29 02:30|1.6226||||2276|||0.0024|||Z|14|B6Z14|1.67152491504|0
2014-09-29 03:00|1.6229||||1607|||0.0012|||Z|14|B6Z14|1.67183396069|0
2014-09-29 03:30|1.6217||||2057|||0.0014|||Z|14|B6Z14|1.67059777809|0
2014-09-29 04:00|1.6211||||4400|||0.002|||Z|14|B6Z14|1.66997968678|0
2014-09-29 04:30|1.6218||||4130|||0.0013|||Z|14|B6Z14|1.67070079331|0
2014-09-29 05:00|1.6208||||3190|||0.0014|||Z|14|B6Z14|1.66967064113|0
2014-09-29 05:30|1.622||||3688|||0.0023|||Z|14|B6Z14|1.67090682374|0
2014-09-29 06:00|1.6227||||2701|||0.0013|||Z|14|B6Z14|1.67162793026|0
2014-09-29 06:30|1.6226||||3261|||0.001|||Z|14|B6Z14|1.67152491504|0
2014-09-29 07:00|1.6222||||4474|||0.0019|||Z|14|B6Z14|1.67111285417|0
2014-09-29 07:30|1.6239||||4993|||0.003|||Z|14|B6Z14|1.67286411287|0
2014-09-29 08:00|1.6233||||4402|||0.0015|||Z|14|B6Z14|1.67224602156|0
2014-09-29 08:30|1.623|1.6218||0.00074|3364|2||0.0011|0.0006||Z|14|B6Z14|1.67193697591|0
2014-09-29 09:00|1.6225||||2965|||0.0013|||Z|14|B6Z14|1.67142189983|0
2014-09-29 09:30|1.6231|1.6207||0.001481|2809|1||0.0008|0||Z|14|B6Z14|1.67203999113|0
2014-09-29 10:00|1.6244|1.6219||0.001541|3063|1||0.0015|0||Z|14|B6Z14|1.67337918895|0
2014-09-29 10:30|1.6256|1.6237||0.00117|4543|10||0.0019|0.0007||Z|14|B6Z14|1.67461537156|0
2014-09-29 11:00|1.6251||||1825|||0.0012|||Z|14|B6Z14|1.67410029547|0
2014-09-29 11:30|1.6254||||917|||0.0008|||Z|14|B6Z14|1.67440934113|0
2014-09-29 12:00|1.6248||||835|||0.0012|||Z|14|B6Z14|1.67379124982|0
2014-09-29 12:30|1.6235||||2200|||0.0021|||Z|14|B6Z14|1.672452052|0
2014-09-29 13:00|1.6238||||810|||0.0008|||Z|14|B6Z14|1.67276109765|0
2014-09-29 13:30|1.6241||||1097|||0.001|||Z|14|B6Z14|1.6730701433|0
2014-09-29 14:00|1.6238|1.6175||0.003895|417|1||0.0005|0||Z|14|B6Z14|1.67276109765|0
2014-09-29 14:30|1.6232||||909|||0.0007|||Z|14|B6Z14|1.67214300635|0
2014-09-29 15:00|1.6232||||264|||0.0004|||Z|14|B6Z14|1.67214300635|0
2014-09-29 15:30|1.6229||||196|||0.0004|||Z|14|B6Z14|1.67183396069|0
2014-09-29 17:00|1.6232||||224|||0.0003|||Z|14|B6Z14|1.67214300635|0
2014-09-29 17:30|1.6232||||233|||0.0004|||Z|14|B6Z14|1.67214300635|0
2014-09-29 18:00|1.6235||||164|||0.0004|||Z|14|B6Z14|1.672452052|0
2014-09-29 18:30|1.623||||86|||0.0005|||Z|14|B6Z14|1.67193697591|0
2014-09-29 19:00|1.6224||||694|||0.0016|||Z|14|B6Z14|1.67131888461|0
2014-09-29 19:30|1.6221||||858|||0.0009|||Z|14|B6Z14|1.67100983896|0
2014-09-29 20:00|1.6224||||202|||0.0006|||Z|14|B6Z14|1.67131888461|0
2014-09-29 20:30|1.6226||||746|||0.0008|||Z|14|B6Z14|1.67152491504|0
2014-09-29 21:00|1.6231||||297|||0.0008|||Z|14|B6Z14|1.67203999113|0
2014-09-29 21:30|1.624||||524|||0.001|||Z|14|B6Z14|1.67296712808|0
2014-09-29 22:00|1.6256||||956|||0.0017|||Z|14|B6Z14|1.67461537156|0
2014-09-29 22:30|1.6247||||367|||0.0013|||Z|14|B6Z14|1.67368823461|0
2014-09-29 23:00|1.6252||||217|||0.0009|||Z|14|B6Z14|1.67420331069|0
2014-09-29 23:30|1.6253||||316|||0.0004|||Z|14|B6Z14|1.67430632591|0
2014-09-30 00:00|1.625||||444|||0.0004|||Z|14|B6Z14|1.67399728026|0
2014-09-30 00:30|1.6247||||414|||0.0013|||Z|14|B6Z14|1.67368823461|0
2014-09-30 01:00|1.6274|1.6251||0.001415|3239|1||0.0036|0||Z|14|B6Z14|1.67646964547|0
2014-09-30 01:30|1.6262||||1509|||0.0014|||Z|14|B6Z14|1.67523346286|0
2014-09-30 02:00|1.6252||||1653|||0.0016|||Z|14|B6Z14|1.67420331069|0
2014-09-30 02:30|1.6255||||2324|||0.0015|||Z|14|B6Z14|1.67451235634|0
2014-09-30 03:00|1.6255||||1650|||0.0009|||Z|14|B6Z14|1.67451235634|0
2014-09-30 03:30|1.6226||||7233|||0.0041|||Z|14|B6Z14|1.67152491504|0
2014-09-30 04:00|1.6198|1.6187|1.616|0.00068|16955|2|4|0.0042|0.0013|0|Z|14|B6Z14|1.66864048896|0
2014-09-30 04:30|1.6189||||4816|||0.0019|||Z|14|B6Z14|1.667713352|0
2014-09-30 05:00|1.6196|1.6174||0.00136|2579|1||0.0015|0||Z|14|B6Z14|1.66843445853|0
2014-09-30 05:30|1.6169||||3601|||0.0027|||Z|14|B6Z14|1.66565304766|0
2014-09-30 06:00|1.6168|1.6153||0.000929|6603|1||0.0018|0||Z|14|B6Z14|1.66555003244|0
2014-09-30 06:30|1.6173|1.6159||0.000866|3079|1||0.0018|0||Z|14|B6Z14|1.66606510853|0
2014-09-30 07:00|1.6187|1.6159||0.001733|6860|1||0.0038|0||Z|14|B6Z14|1.66750732157|0
2014-09-30 07:30|1.62||||3603|||0.002|||Z|14|B6Z14|1.66884651939|0
2014-09-30 08:00|1.6191||||5927|||0.0021|||Z|14|B6Z14|1.66791938244|0
2014-09-30 08:30|1.6205|1.6191||0.000865|7101|9||0.0025|0.0009||Z|14|B6Z14|1.66936159548|0
2014-09-30 09:00|1.6215|1.6197||0.001111|6002|2||0.0013|0||Z|14|B6Z14|1.67039174765|0
2014-09-30 09:30|1.62|1.6188||0.000741|6540|1||0.0018|0||Z|14|B6Z14|1.66884651939|0
2014-09-30 10:00|1.6211|1.619||0.001297|6426|1||0.002|0||Z|14|B6Z14|1.66997968678|0
2014-09-30 10:30|1.6209||||2938|||0.0013|||Z|14|B6Z14|1.66977365635|0
2014-09-30 11:00|1.62|1.6184||0.000989|4304|2||0.0013|0.0002||Z|14|B6Z14|1.66884651939|0
2014-09-30 11:30|1.6209|1.6188||0.001297|1433|3||0.0012|0||Z|14|B6Z14|1.66977365635|0
2014-09-30 12:00|1.6206|1.6192||0.000865|954|3||0.0006|0||Z|14|B6Z14|1.6694646107|0
2014-09-30 12:30|1.6198|1.6199||-6.2E-5|3889|1||0.0024|0||Z|14|B6Z14|1.66864048896|0
2014-09-30 13:00|1.6196||||1561|||0.0009|||Z|14|B6Z14|1.66843445853|0
2014-09-30 13:30|1.6195|1.6176||0.001175|5996|3||0.0014|0||Z|14|B6Z14|1.66833144331|0
2014-09-30 14:00|1.6198||||1337|||0.0007|||Z|14|B6Z14|1.66864048896|0
2014-09-30 14:30|1.6203||||859|||0.0007|||Z|14|B6Z14|1.66915556505|0
2014-09-30 15:00|1.62||||239|||0.0005|||Z|14|B6Z14|1.66884651939|0
2014-09-30 15:30|1.6201||||100|||0.0005|||Z|14|B6Z14|1.66894953461|0
2014-09-30 17:00|1.6204||||293|||0.0005|||Z|14|B6Z14|1.66925858026|0
2014-09-30 17:30|1.6206||||42|||0.0004|||Z|14|B6Z14|1.6694646107|0
2014-09-30 18:00|1.6204||||108|||0.0003|||Z|14|B6Z14|1.66925858026|0
2014-09-30 18:30|1.6204||||165|||0.0005|||Z|14|B6Z14|1.66925858026|0
2014-09-30 19:00|1.6204||||314|||0.0006|||Z|14|B6Z14|1.66925858026|0
2014-09-30 19:30|1.6196||||767|||0.0015|||Z|14|B6Z14|1.66843445853|0
2014-09-30 20:00|1.6182||||490|||0.0015|||Z|14|B6Z14|1.66699224548|0
2014-09-30 20:30|1.6185||||564|||0.0008|||Z|14|B6Z14|1.66730129114|0
2014-09-30 21:00|1.6176||||1247|||0.0019|||Z|14|B6Z14|1.66637415418|0
2014-09-30 21:30|1.6178||||480|||0.0011|||Z|14|B6Z14|1.66658018462|0
2014-09-30 22:00|1.6178||||440|||0.0007|||Z|14|B6Z14|1.66658018462|0
2014-09-30 22:30|1.6181||||419|||0.0007|||Z|14|B6Z14|1.66688923027|0
2014-09-30 23:00|1.6176||||205|||0.0007|||Z|14|B6Z14|1.66637415418|0
2014-09-30 23:30|1.6175||||267|||0.0008|||Z|14|B6Z14|1.66627113896|0
2014-10-01 00:00|1.6179||||568|||0.0011|||Z|14|B6Z14|1.66668319983|0
2014-10-01 00:30|1.6189||||904|||0.0015|||Z|14|B6Z14|1.667713352|0
2014-10-01 01:00|1.6191||||981|||0.0011|||Z|14|B6Z14|1.66791938244|0
2014-10-01 01:30|1.6194||||570|||0.0007|||Z|14|B6Z14|1.66822842809|0
2014-10-01 02:00|1.6195||||1440|||0.0011|||Z|14|B6Z14|1.66833144331|0
2014-10-01 02:30|1.6191|1.6176||0.000927|3412|1||0.0014|0||Z|14|B6Z14|1.66791938244|0
2014-10-01 03:00|1.6187||||3278|||0.0016|||Z|14|B6Z14|1.66750732157|0
2014-10-01 03:30|1.6171|1.6127||0.002728|10178|1||0.0034|0||Z|14|B6Z14|1.66585907809|0
2014-10-01 04:00|1.6175||||2196|||0.0011|||Z|14|B6Z14|1.66627113896|0
2014-10-01 04:30|1.6193|1.6175||0.001113|2969|1||0.002|0||Z|14|B6Z14|1.66812541287|0
2014-10-01 05:00|1.6193|1.6176||0.001051|2265|1||0.0018|0||Z|14|B6Z14|1.66812541287|0
2014-10-01 05:30|1.618||||1509|||0.0015|||Z|14|B6Z14|1.66678621505|0
2014-10-01 06:00|1.6175||||3335|||0.0017|||Z|14|B6Z14|1.66627113896|0
2014-10-01 06:30|1.6177||||1367|||0.0009|||Z|14|B6Z14|1.6664771694|0
2014-10-01 07:00|1.6198|1.6157||0.002538|4426|3||0.0033|0||Z|14|B6Z14|1.66864048896|0
2014-10-01 07:30|1.6209||||4534|||0.0018|||Z|14|B6Z14|1.66977365635|0
2014-10-01 08:00|1.6199|1.6182||0.001051|3106|12||0.0018|0.0016||Z|14|B6Z14|1.66874350418|0
2014-10-01 08:30|1.6216||||2848|||0.002|||Z|14|B6Z14|1.67049476287|0
2014-10-01 09:00|1.6209|1.6192||0.00105|11118|34||0.0036|0.0032||Z|14|B6Z14|1.66977365635|0
2014-10-01 09:30|1.6192|1.6184||0.000494|7056|10||0.0027|0.0015||Z|14|B6Z14|1.66802239766|0
2014-10-01 10:00|1.619|1.6175||0.000927|3987|4||0.0014|0.0001||Z|14|B6Z14|1.66781636722|0
2014-10-01 10:30|1.6203|1.6186||0.00105|3439|16||0.0022|0.0015||Z|14|B6Z14|1.66915556505|0
2014-10-01 11:00|1.6198|1.6189||0.000556|1698|4||0.0014|0.0003||Z|14|B6Z14|1.66864048896|0
2014-10-01 11:30|1.6177|1.6157||0.001238|3201|19||0.0024|0.0018||Z|14|B6Z14|1.6664771694|0
2014-10-01 12:00|1.6179|1.6163||0.00099|1274|18||0.0008|0.0004||Z|14|B6Z14|1.66668319983|0
2014-10-01 12:30|1.6166|1.6162||0.000247|1863|7||0.0018|0.0008||Z|14|B6Z14|1.66534400201|0
2014-10-01 13:00|1.617|1.615||0.001238|1132|18||0.001|0||Z|14|B6Z14|1.66575606288|0
2014-10-01 13:30|1.6164||||2145|||0.0013|||Z|14|B6Z14|1.66513797157|0
2014-10-01 14:00|1.6171||||1013|||0.001|||Z|14|B6Z14|1.66585907809|0
2014-10-01 14:30|1.6168||||1073|||0.001|||Z|14|B6Z14|1.66555003244|0
2014-10-01 15:00|1.6168||||403|||0.0004|||Z|14|B6Z14|1.66555003244|0
2014-10-01 15:30|1.6175||||333|||0.0008|||Z|14|B6Z14|1.66627113896|0
2014-10-01 17:00|1.6175||||202|||0.0003|||Z|14|B6Z14|1.66627113896|0
2014-10-01 17:30|1.6178||||147|||0.0004|||Z|14|B6Z14|1.66658018462|0
2014-10-01 18:00|1.6185||||240|||0.0007|||Z|14|B6Z14|1.66730129114|0
2014-10-01 18:30|1.6177||||209|||0.0012|||Z|14|B6Z14|1.6664771694|0
2014-10-01 19:00|1.6179||||431|||0.0007|||Z|14|B6Z14|1.66668319983|0
2014-10-01 19:30|1.6174||||224|||0.0005|||Z|14|B6Z14|1.66616812375|0
2014-10-01 20:00|1.618||||446|||0.0008|||Z|14|B6Z14|1.66678621505|0
2014-10-01 20:30|1.6187||||360|||0.0011|||Z|14|B6Z14|1.66750732157|0
2014-10-01 21:00|1.6192|1.6175||0.001051|1107|1||0.001|0||Z|14|B6Z14|1.66802239766|0
2014-10-01 21:30|1.6208||||900|||0.0019|||Z|14|B6Z14|1.66967064113|0
2014-10-01 22:00|1.623||||2620|||0.0037|||Z|14|B6Z14|1.67193697591|0
2014-10-01 22:30|1.6224||||2001|||0.0008|||Z|14|B6Z14|1.67131888461|0
2014-10-01 23:00|1.6219||||603|||0.001|||Z|14|B6Z14|1.67080380852|0
2014-10-01 23:30|1.6226||||374|||0.0012|||Z|14|B6Z14|1.67152491504|0
2014-10-02 00:00|1.622||||405|||0.0013|||Z|14|B6Z14|1.67090682374|0
2014-10-02 00:30|1.6205||||1414|||0.0026|||Z|14|B6Z14|1.66936159548|0
2014-10-02 01:00|1.6208||||1152|||0.0017|||Z|14|B6Z14|1.66967064113|0
2014-10-02 01:30|1.6189|1.6165||0.001485|1801|1||0.0035|0||Z|14|B6Z14|1.667713352|0
2014-10-02 02:00|1.6182||||2167|||0.0015|||Z|14|B6Z14|1.66699224548|0
2014-10-02 02:30|1.6188|1.6178||0.000618|1552|4||0.0014|0||Z|14|B6Z14|1.66761033679|0
2014-10-02 03:00|1.6179||||3309|||0.0021|||Z|14|B6Z14|1.66668319983|0
2014-10-02 03:30|1.6169||||7322|||0.0035|||Z|14|B6Z14|1.66565304766|0
2014-10-02 04:00|1.6155||||5569|||0.0026|||Z|14|B6Z14|1.66421083462|0
2014-10-02 04:30|1.6159|1.6149||0.000619|3082|2||0.0015|0.0001||Z|14|B6Z14|1.66462289549|0
2014-10-02 05:00|1.6128||||5209|||0.0034|||Z|14|B6Z14|1.66142942375|0
2014-10-02 05:30|1.6137||||3850|||0.002|||Z|14|B6Z14|1.66235656071|0
2014-10-02 06:00|1.6135||||2363|||0.0013|||Z|14|B6Z14|1.66215053027|0
2014-10-02 06:30|1.6124|1.6123||6.2E-5|5235|1||0.0023|0||Z|14|B6Z14|1.66101736288|0
2014-10-02 07:00|1.6133||||3290|||0.0022|||Z|14|B6Z14|1.66194449984|0
2014-10-02 07:30|1.6141||||9332|||0.0027|||Z|14|B6Z14|1.66276862158|0
2014-10-02 08:00|1.6149||||6172|||0.0028|||Z|14|B6Z14|1.66359274332|0
2014-10-02 08:30|1.6133|1.6112||0.001303|8357|1||0.0029|0||Z|14|B6Z14|1.66194449984|0
2014-10-02 09:00|1.6109|1.6096||0.000808|7954|3||0.0033|0.0004||Z|14|B6Z14|1.65947213463|0
2014-10-02 09:30|1.6107|1.6103||0.000248|4875|7||0.0018|0.0011||Z|14|B6Z14|1.65926610419|0
2014-10-02 10:00|1.6107||||3377|||0.0006|||Z|14|B6Z14|1.65926610419|0
2014-10-02 10:30|1.6128|1.6108||0.001242|5718|1||0.0023|0||Z|14|B6Z14|1.66142942375|0
2014-10-02 11:00|1.6119|1.6098||0.001305|3605|1||0.0018|0||Z|14|B6Z14|1.6605022868|0
2014-10-02 11:30|1.6137||||3167|||0.002|||Z|14|B6Z14|1.66235656071|0
2014-10-02 12:00|1.6134||||1481|||0.0009|||Z|14|B6Z14|1.66204751506|0
2014-10-02 12:30|1.6132|1.6117||0.000931|1437|7||0.0007|0||Z|14|B6Z14|1.66184148462|0
2014-10-02 13:00|1.6143||||2329|||0.0015|||Z|14|B6Z14|1.66297465201|0
2014-10-02 13:30|1.6136||||4082|||0.002|||Z|14|B6Z14|1.66225354549|0
2014-10-02 14:00|1.6132||||1033|||0.0006|||Z|14|B6Z14|1.66184148462|0
2014-10-02 14:30|1.6127||||1055|||0.0009|||Z|14|B6Z14|1.66132640854|0
2014-10-02 15:00|1.6134||||292|||0.0009|||Z|14|B6Z14|1.66204751506|0
2014-10-02 15:30|1.6134||||314|||0.0007|||Z|14|B6Z14|1.66204751506|0
2014-10-02 17:00|1.6143||||334|||0.0007|||Z|14|B6Z14|1.66297465201|0
2014-10-02 17:30|1.614||||140|||0.0005|||Z|14|B6Z14|1.66266560636|0
2014-10-02 18:00|1.6139||||60|||0.0004|||Z|14|B6Z14|1.66256259114|0
2014-10-02 18:30|1.6147||||329|||0.001|||Z|14|B6Z14|1.66338671288|0
2014-10-02 19:00|1.6137||||514|||0.0015|||Z|14|B6Z14|1.66235656071|0
2014-10-02 19:30|1.6126||||858|||0.0015|||Z|14|B6Z14|1.66122339332|0
2014-10-02 20:00|1.6122|1.6106||0.000993|434|1||0.0013|0||Z|14|B6Z14|1.66081133245|0
2014-10-02 20:30|1.612||||205|||0.0005|||Z|14|B6Z14|1.66060530201|0
2014-10-02 21:00|1.6117||||289|||0.0009|||Z|14|B6Z14|1.66029625636|0
2014-10-02 21:30|1.6124||||223|||0.0008|||Z|14|B6Z14|1.66101736288|0
2014-10-02 22:00|1.6124||||180|||0.0003|||Z|14|B6Z14|1.66101736288|0
2014-10-02 22:30|1.6122||||113|||0.0004|||Z|14|B6Z14|1.66081133245|0
2014-10-02 23:00|1.6121||||182|||0.0005|||Z|14|B6Z14|1.66070831723|0
2014-10-02 23:30|1.6125||||100|||0.0004|||Z|14|B6Z14|1.6611203781|0
2014-10-03 00:00|1.6124||||112|||0.0004|||Z|14|B6Z14|1.66101736288|0
2014-10-03 00:30|1.613||||412|||0.0008|||Z|14|B6Z14|1.66163545419|0
2014-10-03 01:00|1.6125||||801|||0.0008|||Z|14|B6Z14|1.6611203781|0
2014-10-03 01:30|1.6109||||1230|||0.0017|||Z|14|B6Z14|1.65947213463|0
2014-10-03 02:00|1.6107||||1359|||0.0013|||Z|14|B6Z14|1.65926610419|0
2014-10-03 02:30|1.6091||||3967|||0.0024|||Z|14|B6Z14|1.65761786071|0
2014-10-03 03:00|1.6082||||2096|||0.0015|||Z|14|B6Z14|1.65669072376|0
2014-10-03 03:30|1.6074||||5760|||0.0025|||Z|14|B6Z14|1.65586660202|0
2014-10-03 04:00|1.6067|1.605||0.001059|4050|2||0.0018|0||Z|14|B6Z14|1.6551454955|0
2014-10-03 04:30|1.6057||||1879|||0.0011|||Z|14|B6Z14|1.65411534333|0
2014-10-03 05:00|1.606||||1330|||0.0008|||Z|14|B6Z14|1.65442438898|0
2014-10-03 05:30|1.606|1.605||0.000623|825|1||0.001|0||Z|14|B6Z14|1.65442438898|0
2014-10-03 06:00|1.6065|1.6028||0.002308|1279|1||0.001|0||Z|14|B6Z14|1.65493946507|0
2014-10-03 06:30|1.6065||||3353|||0.0015|||Z|14|B6Z14|1.65493946507|0
2014-10-03 07:00|1.6066||||3752|||0.0018|||Z|14|B6Z14|1.65504248028|0
2014-10-03 07:30|1.6014|1.5995||0.001188|9490|9||0.0069|0.002||Z|14|B6Z14|1.64968568899|0
2014-10-03 08:00|1.5974|1.5957||0.001065|11320|3||0.0051|0.0004||Z|14|B6Z14|1.6455650803|0
2014-10-03 08:30|1.5968||||7953|||0.002|||Z|14|B6Z14|1.64494698899|0
2014-10-03 09:00|1.5948|1.5934||0.000879|8615|3||0.0024|0.0016||Z|14|B6Z14|1.64288668465|0
2014-10-03 09:30|1.5952|1.593||0.001381|6331|1||0.0014|0||Z|14|B6Z14|1.64329874552|0
2014-10-03 10:00|1.5964||||6412|||0.002|||Z|14|B6Z14|1.64453492812|0
2014-10-03 10:30|1.595|1.5932||0.00113|2401|1||0.0016|0||Z|14|B6Z14|1.64309271508|0
2014-10-03 11:00|1.5948|1.5936||0.000753|4341|10||0.0009|0||Z|14|B6Z14|1.64288668465|0
2014-10-03 11:30|1.5955||||2088|||0.0011|||Z|14|B6Z14|1.64360779117|0
2014-10-03 12:00|1.5956||||1590|||0.0009|||Z|14|B6Z14|1.64371080639|0
2014-10-03 12:30|1.5963|1.5947||0.001003|1191|6||0.0008|0.0002||Z|14|B6Z14|1.64443191291|0
2014-10-03 13:00|1.5961||||1780|||0.0005|||Z|14|B6Z14|1.64422588247|0
2014-10-03 13:30|1.5952|1.594||0.000753|2338|1||0.0009|0||Z|14|B6Z14|1.64329874552|0
2014-10-03 14:00|1.5961|1.5939||0.00138|1185|5||0.0009|0||Z|14|B6Z14|1.64422588247|0
2014-10-03 14:30|1.5965|1.5928||0.002323|1277|10||0.0005|0||Z|14|B6Z14|1.64463794334|0
2014-10-03 15:00|1.5961||||357|||0.0007|||Z|14|B6Z14|1.64422588247|0
2014-10-03 15:30|1.5954||||555|||0.001|||Z|14|B6Z14|1.64350477595|0
2014-10-05 17:00|1.5953||||731|||0.0009|||Z|14|B6Z14|1.64340176073|0
2014-10-05 17:30|1.5949||||295|||0.0007|||Z|14|B6Z14|1.64298969987|0
2014-10-05 18:00|1.5948||||250|||0.0006|||Z|14|B6Z14|1.64288668465|0
2014-10-05 18:30|1.5951||||264|||0.0007|||Z|14|B6Z14|1.6431957303|0
2014-10-05 19:00|1.5967||||651|||0.0016|||Z|14|B6Z14|1.64484397378|0
2014-10-05 19:30|1.596||||241|||0.0007|||Z|14|B6Z14|1.64412286726|0
2014-10-05 20:00|1.5971||||318|||0.0011|||Z|14|B6Z14|1.64525603465|0
2014-10-05 20:30|1.5967||||437|||0.0008|||Z|14|B6Z14|1.64484397378|0
2014-10-05 21:00|1.5968||||253|||0.0003|||Z|14|B6Z14|1.64494698899|0
2014-10-05 21:30|1.5968||||131|||0.0003|||Z|14|B6Z14|1.64494698899|0
2014-10-05 22:00|1.597||||164|||0.0005|||Z|14|B6Z14|1.64515301943|0
2014-10-05 22:30|1.597||||189|||0.0004|||Z|14|B6Z14|1.64515301943|0
2014-10-05 23:00|1.5972||||164|||0.0005|||Z|14|B6Z14|1.64535904986|0
2014-10-05 23:30|1.5972|1.5959||0.000815|148|2||0.0003|0||Z|14|B6Z14|1.64535904986|0
2014-10-06 00:00|1.5975||||299|||0.0004|||Z|14|B6Z14|1.64566809551|0
2014-10-06 00:30|1.5977||||565|||0.0004|||Z|14|B6Z14|1.64587412595|0
2014-10-06 01:00|1.5976||||1494|||0.001|||Z|14|B6Z14|1.64577111073|0
2014-10-06 01:30|1.5964|1.595||0.000878|1779|2||0.0021|0||Z|14|B6Z14|1.64453492812|0
2014-10-06 02:00|1.5958||||3097|||0.0019|||Z|14|B6Z14|1.64391683682|0
2014-10-06 02:30|1.5957||||1729|||0.0011|||Z|14|B6Z14|1.6438138216|0
2014-10-06 03:00|1.5964||||1922|||0.0013|||Z|14|B6Z14|1.64453492812|0
2014-10-06 03:30|1.5975||||2683|||0.0022|||Z|14|B6Z14|1.64566809551|0
2014-10-06 04:00|1.5972||||1709|||0.001|||Z|14|B6Z14|1.64535904986|0
2014-10-06 04:30|1.5977||||1331|||0.0012|||Z|14|B6Z14|1.64587412595|0
2014-10-06 05:00|1.5969||||1721|||0.0015|||Z|14|B6Z14|1.64505000421|0
2014-10-06 05:30|1.5974||||1401|||0.0012|||Z|14|B6Z14|1.6455650803|0
2014-10-06 06:00|1.5974|1.5954||0.001254|2472|1||0.0008|0||Z|14|B6Z14|1.6455650803|0
2014-10-06 06:30|1.5982|1.5965||0.001065|2329|1||0.0012|0||Z|14|B6Z14|1.64638920203|0
2014-10-06 07:00|1.5971|1.5969||0.000125|4956|1||0.0019|0||Z|14|B6Z14|1.64525603465|0
2014-10-06 07:30|1.5979||||2389|||0.0015|||Z|14|B6Z14|1.64608015638|0
2014-10-06 08:00|1.5977||||2394|||0.0012|||Z|14|B6Z14|1.64587412595|0
2014-10-06 08:30|1.5997|1.5981||0.001001|4793|1||0.0024|0||Z|14|B6Z14|1.64793443029|0
2014-10-06 09:00|1.5993|1.5934||0.003703|4739|10||0.0018|0||Z|14|B6Z14|1.64752236942|0
2014-10-06 09:30|1.5997||||3251|||0.0014|||Z|14|B6Z14|1.64793443029|0
2014-10-06 10:00|1.5999||||3557|||0.0014|||Z|14|B6Z14|1.64814046073|0
2014-10-06 10:30|1.6018|1.6001||0.001062|5093|8||0.0026|0.0021||Z|14|B6Z14|1.65009774986|0
2014-10-06 11:00|1.6003||||3119|||0.0018|||Z|14|B6Z14|1.6485525216|0
2014-10-06 11:30|1.6013||||2679|||0.0015|||Z|14|B6Z14|1.64958267377|0
2014-10-06 12:00|1.6014||||3807|||0.0019|||Z|14|B6Z14|1.64968568899|0
2014-10-06 12:30|1.6024||||958|||0.0012|||Z|14|B6Z14|1.65071584116|0
2014-10-06 13:00|1.6038|1.602||0.001124|2902|2||0.0015|0.0009||Z|14|B6Z14|1.6521580542|0
2014-10-06 13:30|1.6052|1.6053||-6.2E-5|7127|3||0.0031|0.0019||Z|14|B6Z14|1.65360026724|0
2014-10-06 14:00|1.6053||||1147|||0.001|||Z|14|B6Z14|1.65370328246|0
2014-10-06 14:30|1.6068|1.6069||-6.2E-5|5954|7||0.0037|0.0014||Z|14|B6Z14|1.65524851072|0
2014-10-06 15:00|1.6069||||706|||0.0009|||Z|14|B6Z14|1.65535152594|0
2014-10-06 15:30|1.6072||||399|||0.0009|||Z|14|B6Z14|1.65566057159|0
2014-10-06 17:00|1.6069||||553|||0.0008|||Z|14|B6Z14|1.65535152594|0
2014-10-06 17:30|1.6072||||559|||0.001|||Z|14|B6Z14|1.65566057159|0
2014-10-06 18:00|1.6069||||251|||0.0006|||Z|14|B6Z14|1.65535152594|0
2014-10-06 18:30|1.6064||||234|||0.0006|||Z|14|B6Z14|1.65483644985|0
2014-10-06 19:00|1.606||||643|||0.0008|||Z|14|B6Z14|1.65442438898|0
2014-10-06 19:30|1.6048||||788|||0.0013|||Z|14|B6Z14|1.65318820637|0
2014-10-06 20:00|1.6039||||893|||0.0011|||Z|14|B6Z14|1.65226106942|0
2014-10-06 20:30|1.6035||||931|||0.0007|||Z|14|B6Z14|1.65184900855|0
2014-10-06 21:00|1.6027||||878|||0.0014|||Z|14|B6Z14|1.65102488681|0
2014-10-06 21:30|1.6028|1.6005||0.001437|968|1||0.0013|0||Z|14|B6Z14|1.65112790203|0
2014-10-06 22:00|1.6028||||556|||0.0013|||Z|14|B6Z14|1.65112790203|0
2014-10-06 22:30|1.6033||||599|||0.001|||Z|14|B6Z14|1.65164297811|0
2014-10-06 23:00|1.6034||||242|||0.0006|||Z|14|B6Z14|1.65174599333|0
2014-10-06 23:30|1.6043||||1265|||0.0021|||Z|14|B6Z14|1.65267313029|0
2014-10-07 00:00|1.6061|1.604||0.001309|807|1||0.0018|0||Z|14|B6Z14|1.6545274042|0
2014-10-07 00:30|1.6057|1.6046||0.000686|1035|1||0.0015|0||Z|14|B6Z14|1.65411534333|0
2014-10-07 01:00|1.6096||||5119|||0.0055|||Z|14|B6Z14|1.6581329368|0
2014-10-07 01:30|1.6085||||1426|||0.0016|||Z|14|B6Z14|1.65699976941|0
2014-10-07 02:00|1.609||||4130|||0.0023|||Z|14|B6Z14|1.6575148455|0
2014-10-07 02:30|1.608|1.607||0.000622|2279|1||0.0023|0||Z|14|B6Z14|1.65648469333|0
2014-10-07 03:00|1.6071||||2111|||0.0016|||Z|14|B6Z14|1.65555755637|0
2014-10-07 03:30|1.6082|1.6057||0.001557|2589|2||0.0018|0||Z|14|B6Z14|1.65669072376|0
2014-10-07 04:00|1.6064||||2396|||0.003|||Z|14|B6Z14|1.65483644985|0
2014-10-07 04:30|1.6038||||3034|||0.0028|||Z|14|B6Z14|1.6521580542|0
2014-10-07 05:00|1.6042||||1794|||0.0015|||Z|14|B6Z14|1.65257011507|0
2014-10-07 05:30|1.6054||||2554|||0.0017|||Z|14|B6Z14|1.65380629768|0
2014-10-07 06:00|1.6051||||3048|||0.0013|||Z|14|B6Z14|1.65349725202|0
2014-10-07 06:30|1.6066||||2531|||0.002|||Z|14|B6Z14|1.65504248028|0
2014-10-07 07:00|1.6078|1.6053||0.001557|3276|6||0.0018|0.0003||Z|14|B6Z14|1.65627866289|0
2014-10-07 07:30|1.6073|1.6068||0.000311|4386|1||0.0021|0||Z|14|B6Z14|1.6557635868|0
2014-10-07 08:00|1.6099|1.6082||0.001057|3969|20||0.003|0.002||Z|14|B6Z14|1.65844198245|0
2014-10-07 08:30|1.6104|1.6091||0.000808|6993|9||0.002|0.0002||Z|14|B6Z14|1.65895705854|0
2014-10-07 09:00|1.6085||||5533|||0.0023|||Z|14|B6Z14|1.65699976941|0
2014-10-07 09:30|1.6075||||4592|||0.0016|||Z|14|B6Z14|1.65596961724|0
2014-10-07 10:00|1.6068||||4474|||0.0013|||Z|14|B6Z14|1.65524851072|0
2014-10-07 10:30|1.6062|1.6045||0.00106|3203|1||0.0012|0||Z|14|B6Z14|1.65463041941|0
2014-10-07 11:00|1.6071|1.603||0.002558|2813|1||0.0017|0||Z|14|B6Z14|1.65555755637|0
2014-10-07 11:30|1.6073|1.6062||0.000685|1766|1||0.0012|0||Z|14|B6Z14|1.6557635868|0
2014-10-07 12:00|1.6065||||1314|||0.0015|||Z|14|B6Z14|1.65493946507|0
2014-10-07 12:30|1.607|1.6051||0.001184|920|4||0.0006|0||Z|14|B6Z14|1.65545454115|0
2014-10-07 13:00|1.6083||||1232|||0.0017|||Z|14|B6Z14|1.65679373898|0
2014-10-07 13:30|1.6087|1.6075||0.000747|2970|1||0.0013|0||Z|14|B6Z14|1.65720579985|0
2014-10-07 14:00|1.6094||||4000|||0.0023|||Z|14|B6Z14|1.65792690637|0
2014-10-07 14:30|1.6083||||2886|||0.0015|||Z|14|B6Z14|1.65679373898|0
2014-10-07 15:00|1.6086||||374|||0.0005|||Z|14|B6Z14|1.65710278463|0
2014-10-07 15:30|1.6086||||284|||0.0007|||Z|14|B6Z14|1.65710278463|0
2014-10-07 17:00|1.6082||||207|||0.0007|||Z|14|B6Z14|1.65669072376|0
2014-10-07 17:30|1.6087||||159|||0.0006|||Z|14|B6Z14|1.65720579985|0
2014-10-07 18:00|1.6095||||650|||0.0014|||Z|14|B6Z14|1.65802992158|0
2014-10-07 18:30|1.6077||||364|||0.0021|||Z|14|B6Z14|1.65617564767|0
2014-10-07 19:00|1.6065||||1464|||0.0017|||Z|14|B6Z14|1.65493946507|0
2014-10-07 19:30|1.6071||||747|||0.0015|||Z|14|B6Z14|1.65555755637|0
2014-10-07 20:00|1.6056||||1838|||0.0029|||Z|14|B6Z14|1.65401232811|0
2014-10-07 20:30|1.606||||300|||0.001|||Z|14|B6Z14|1.65442438898|0
2014-10-07 21:00|1.6065||||458|||0.0009|||Z|14|B6Z14|1.65493946507|0
2014-10-07 21:30|1.6051||||828|||0.0017|||Z|14|B6Z14|1.65349725202|0
2014-10-07 22:00|1.6047||||401|||0.0007|||Z|14|B6Z14|1.65308519116|0
2014-10-07 22:30|1.6051||||107|||0.0004|||Z|14|B6Z14|1.65349725202|0
2014-10-07 23:00|1.6051||||108|||0.0003|||Z|14|B6Z14|1.65349725202|0
2014-10-07 23:30|1.6049||||123|||0.0006|||Z|14|B6Z14|1.65329122159|0
2014-10-08 00:00|1.6047||||301|||0.0008|||Z|14|B6Z14|1.65308519116|0
2014-10-08 00:30|1.6056||||364|||0.0009|||Z|14|B6Z14|1.65401232811|0
2014-10-08 01:00|1.6053||||1208|||0.0016|||Z|14|B6Z14|1.65370328246|0
2014-10-08 01:30|1.6063||||1344|||0.0019|||Z|14|B6Z14|1.65473343463|0
2014-10-08 02:00|1.6047||||2071|||0.002|||Z|14|B6Z14|1.65308519116|0
2014-10-08 02:30|1.6054||||4654|||0.0023|||Z|14|B6Z14|1.65380629768|0
2014-10-08 03:00|1.6046||||1452|||0.0011|||Z|14|B6Z14|1.65298217594|0
2014-10-08 03:30|1.6065||||4046|||0.0031|||Z|14|B6Z14|1.65493946507|0
2014-10-08 04:00|1.608||||2516|||0.0017|||Z|14|B6Z14|1.65648469333|0
2014-10-08 04:30|1.6066||||2109|||0.0019|||Z|14|B6Z14|1.65504248028|0
2014-10-08 05:00|1.6066||||1021|||0.001|||Z|14|B6Z14|1.65504248028|0
2014-10-08 05:30|1.6068||||1746|||0.0012|||Z|14|B6Z14|1.65524851072|0
2014-10-08 06:00|1.6052||||3434|||0.0025|||Z|14|B6Z14|1.65360026724|0
2014-10-08 06:30|1.6061||||1977|||0.0013|||Z|14|B6Z14|1.6545274042|0
2014-10-08 07:00|1.6065||||2246|||0.0013|||Z|14|B6Z14|1.65493946507|0
2014-10-08 07:30|1.6075||||2875|||0.0018|||Z|14|B6Z14|1.65596961724|0
2014-10-08 08:00|1.6078|1.608||-0.000124|5563|9||0.0021|0.0008||Z|14|B6Z14|1.65627866289|0
2014-10-08 08:30|1.6073|1.6063||0.000623|4202|6||0.0014|0.0002||Z|14|B6Z14|1.6557635868|0
2014-10-08 09:00|1.6062|1.6061||6.2E-5|5598|8||0.0023|0.0002||Z|14|B6Z14|1.65463041941|0
2014-10-08 09:30|1.6067||||6601|||0.0019|||Z|14|B6Z14|1.6551454955|0
2014-10-08 10:00|1.6053||||4702|||0.0019|||Z|14|B6Z14|1.65370328246|0
2014-10-08 10:30|1.6056|1.604||0.000998|2213|1||0.0009|0||Z|14|B6Z14|1.65401232811|0
2014-10-08 11:00|1.6054||||2447|||0.001|||Z|14|B6Z14|1.65380629768|0
2014-10-08 11:30|1.6059|1.6042||0.00106|1790|5||0.0009|0.0002||Z|14|B6Z14|1.65432137376|0
2014-10-08 12:00|1.6042|1.6022||0.001248|2454|6||0.0025|0.0001||Z|14|B6Z14|1.65257011507|0
2014-10-08 12:30|1.6033|1.6012||0.001312|3743|8||0.0018|0.001||Z|14|B6Z14|1.65164297811|0
2014-10-08 13:00|1.6125|1.61||0.001553|17979|8||0.0094|0.0078||Z|14|B6Z14|1.6611203781|0
2014-10-08 13:30|1.6149|1.6128||0.001302|10137|1||0.0035|0||Z|14|B6Z14|1.66359274332|0
2014-10-08 14:00|1.6143||||4596|||0.0022|||Z|14|B6Z14|1.66297465201|0
2014-10-08 14:30|1.6161|1.615||0.000681|5992|1||0.0032|0||Z|14|B6Z14|1.66482892592|0
2014-10-08 15:00|1.6164||||834|||0.0012|||Z|14|B6Z14|1.66513797157|0
2014-10-08 15:30|1.616||||612|||0.001|||Z|14|B6Z14|1.6647259107|0
2014-10-08 17:00|1.6147||||420|||0.0005|||Z|14|B6Z14|1.66338671288|0
2014-10-08 17:30|1.6149||||142|||0.0003|||Z|14|B6Z14|1.66359274332|0
2014-10-08 18:00|1.6157||||223|||0.0007|||Z|14|B6Z14|1.66441686505|0
2014-10-08 18:30|1.6154||||839|||0.0015|||Z|14|B6Z14|1.6641078194|0
2014-10-08 19:00|1.6145||||499|||0.0015|||Z|14|B6Z14|1.66318068245|0
2014-10-08 19:30|1.6164||||878|||0.0024|||Z|14|B6Z14|1.66513797157|0
2014-10-08 20:00|1.6155||||470|||0.0012|||Z|14|B6Z14|1.66421083462|0
2014-10-08 20:30|1.6165||||282|||0.0009|||Z|14|B6Z14|1.66524098679|0
2014-10-08 21:00|1.6163||||505|||0.001|||Z|14|B6Z14|1.66503495636|0
2014-10-08 21:30|1.616||||212|||0.0007|||Z|14|B6Z14|1.6647259107|0
2014-10-08 22:00|1.6177||||722|||0.002|||Z|14|B6Z14|1.6664771694|0
2014-10-08 22:30|1.6178||||1061|||0.0014|||Z|14|B6Z14|1.66658018462|0
2014-10-08 23:00|1.6181||||760|||0.0011|||Z|14|B6Z14|1.66688923027|0
2014-10-08 23:30|1.6183||||203|||0.0006|||Z|14|B6Z14|1.6670952607|0
2014-10-09 00:00|1.6173||||663|||0.0013|||Z|14|B6Z14|1.66606510853|0
2014-10-09 00:30|1.6171||||547|||0.0005|||Z|14|B6Z14|1.66585907809|0
2014-10-09 01:00|1.6156||||2274|||0.0021|||Z|14|B6Z14|1.66431384984|0
2014-10-09 01:30|1.6164||||1670|||0.0027|||Z|14|B6Z14|1.66513797157|0
2014-10-09 02:00|1.6164||||4580|||0.0016|||Z|14|B6Z14|1.66513797157|0
2014-10-09 02:30|1.6199|1.6175||0.001484|5617|1||0.0039|0||Z|14|B6Z14|1.66874350418|0
2014-10-09 03:00|1.6198||||3169|||0.0019|||Z|14|B6Z14|1.66864048896|0
2014-10-09 03:30|1.6183||||2464|||0.0017|||Z|14|B6Z14|1.6670952607|0
2014-10-09 04:00|1.6191||||2088|||0.0016|||Z|14|B6Z14|1.66791938244|0
2014-10-09 04:30|1.6197||||1873|||0.0012|||Z|14|B6Z14|1.66853747374|0
2014-10-09 05:00|1.6197|1.6178||0.001174|1492|1||0.0013|0||Z|14|B6Z14|1.66853747374|0
2014-10-09 05:30|1.6206||||1756|||0.0015|||Z|14|B6Z14|1.6694646107|0
2014-10-09 06:00|1.6205|1.6197||0.000494|3233|1||0.0015|0||Z|14|B6Z14|1.66936159548|0
2014-10-09 06:30|1.62|1.6202||-0.000123|2841|1||0.0018|0||Z|14|B6Z14|1.66884651939|0
2014-10-09 07:00|1.6186|1.6179||0.000433|4248|3||0.0023|0.0012||Z|14|B6Z14|1.66740430635|0
2014-10-09 07:30|1.6173||||5589|||0.0023|||Z|14|B6Z14|1.66606510853|0
2014-10-09 08:00|1.6161|1.6149||0.000743|5279|9||0.0027|0.001||Z|14|B6Z14|1.66482892592|0
2014-10-09 08:30|1.6179||||5180|||0.0025|||Z|14|B6Z14|1.66668319983|0
2014-10-09 09:00|1.6187|1.6166|1.6106|0.001299|4738|14|5|0.0018|0.001|0|Z|14|B6Z14|1.66750732157|0
2014-10-09 09:30|1.6154|1.6158||-0.000248|5973|3||0.0038|0||Z|14|B6Z14|1.6641078194|0
2014-10-09 10:00|1.6129|1.6122||0.000434|11148|1||0.004|0||Z|14|B6Z14|1.66153243897|0
2014-10-09 10:30|1.6112|1.6107||0.00031|7304|5||0.0021|0.0002||Z|14|B6Z14|1.65978118028|0
2014-10-09 11:00|1.6112|1.6096|1.6073|0.000994|8021|21|1|0.0018|0.0004|0|Z|14|B6Z14|1.65978118028|0
2014-10-09 11:30|1.611||||2861|||0.0013|||Z|14|B6Z14|1.65957514984|0
2014-10-09 12:00|1.6119||||2600|||0.0019|||Z|14|B6Z14|1.6605022868|0
2014-10-09 12:30|1.6115|1.6102||0.000807|2155|1||0.0013|0||Z|14|B6Z14|1.66009022593|0
2014-10-09 13:00|1.6105|1.6097||0.000497|2487|1||0.0019|0||Z|14|B6Z14|1.65906007376|0
2014-10-09 13:30|1.6111|1.6079||0.00199|3245|4||0.002|0.0004||Z|14|B6Z14|1.65967816506|0
2014-10-09 14:00|1.6107||||1664|||0.0011|||Z|14|B6Z14|1.65926610419|0
2014-10-09 14:30|1.6108||||1183|||0.0009|||Z|14|B6Z14|1.65936911941|0
2014-10-09 15:00|1.611||||823|||0.0006|||Z|14|B6Z14|1.65957514984|0
2014-10-09 15:30|1.6109||||367|||0.0006|||Z|14|B6Z14|1.65947213463|0
2014-10-09 17:00|1.611||||209|||0.0004|||Z|14|B6Z14|1.65957514984|0
2014-10-09 17:30|1.611||||247|||0.0008|||Z|14|B6Z14|1.65957514984|0
2014-10-09 18:00|1.611||||146|||0.0004|||Z|14|B6Z14|1.65957514984|0
2014-10-09 18:30|1.6111||||204|||0.0005|||Z|14|B6Z14|1.65967816506|0
2014-10-09 19:00|1.6114||||434|||0.0009|||Z|14|B6Z14|1.65998721071|0
2014-10-09 19:30|1.6116||||204|||0.0007|||Z|14|B6Z14|1.66019324115|0
2014-10-09 20:00|1.6122||||610|||0.0012|||Z|14|B6Z14|1.66081133245|0
2014-10-09 20:30|1.6119||||454|||0.001|||Z|14|B6Z14|1.6605022868|0
2014-10-09 21:00|1.612||||156|||0.0006|||Z|14|B6Z14|1.66060530201|0
2014-10-09 21:30|1.6112||||92|||0.0009|||Z|14|B6Z14|1.65978118028|0
2014-10-09 22:00|1.6107||||175|||0.0004|||Z|14|B6Z14|1.65926610419|0
2014-10-09 22:30|1.611||||160|||0.0005|||Z|14|B6Z14|1.65957514984|0
2014-10-09 23:00|1.6116||||94|||0.0005|||Z|14|B6Z14|1.66019324115|0
2014-10-09 23:30|1.6114||||142|||0.0004|||Z|14|B6Z14|1.65998721071|0
2014-10-10 00:00|1.6116||||271|||0.0008|||Z|14|B6Z14|1.66019324115|0
2014-10-10 00:30|1.6118||||393|||0.0008|||Z|14|B6Z14|1.66039927158|0
2014-10-10 01:00|1.6115||||998|||0.0009|||Z|14|B6Z14|1.66009022593|0
2014-10-10 01:30|1.6084||||3274|||0.0038|||Z|14|B6Z14|1.65689675419|0
2014-10-10 02:00|1.6077||||3420|||0.0012|||Z|14|B6Z14|1.65617564767|0
2014-10-10 02:30|1.6056||||2983|||0.0026|||Z|14|B6Z14|1.65401232811|0
2014-10-10 03:00|1.6043||||6190|||0.0024|||Z|14|B6Z14|1.65267313029|0
2014-10-10 03:30|1.6056|1.6034||0.001372|3238|1||0.0019|0||Z|14|B6Z14|1.65401232811|0
2014-10-10 04:00|1.6053||||2328|||0.0015|||Z|14|B6Z14|1.65370328246|0
2014-10-10 04:30|1.6047||||1276|||0.0011|||Z|14|B6Z14|1.65308519116|0
2014-10-10 05:00|1.6038||||3119|||0.0024|||Z|14|B6Z14|1.6521580542|0
2014-10-10 05:30|1.6048|1.6026||0.001373|2438|2||0.0019|0||Z|14|B6Z14|1.65318820637|0
2014-10-10 06:00|1.6043||||1888|||0.0007|||Z|14|B6Z14|1.65267313029|0
2014-10-10 06:30|1.6037||||2973|||0.0018|||Z|14|B6Z14|1.65205503898|0
2014-10-10 07:00|1.6024||||2821|||0.0019|||Z|14|B6Z14|1.65071584116|0
2014-10-10 07:30|1.6017||||3190|||0.0014|||Z|14|B6Z14|1.64999473464|0
2014-10-10 08:00|1.603|1.6006||0.001499|2652|4||0.0017|0||Z|14|B6Z14|1.65133393246|0
2014-10-10 08:30|1.6023|1.601||0.000812|3958|1||0.0013|0||Z|14|B6Z14|1.65061282594|0
2014-10-10 09:00|1.6015||||5048|||0.0021|||Z|14|B6Z14|1.6497887042|0
2014-10-10 09:30|1.6021|1.5992||0.001813|6764|15||0.0022|0.0015||Z|14|B6Z14|1.65040679551|0
2014-10-10 10:00|1.6027|1.6013||0.000874|4038|1||0.0012|0||Z|14|B6Z14|1.65102488681|0
2014-10-10 10:30|1.6037||||2998|||0.0014|||Z|14|B6Z14|1.65205503898|0
2014-10-10 11:00|1.6046|1.6039||0.000436|3699|2||0.002|0.0002||Z|14|B6Z14|1.65298217594|0
2014-10-10 11:30|1.6054|1.6043||0.000686|2071|1||0.0014|0||Z|14|B6Z14|1.65380629768|0
2014-10-10 12:00|1.6045||||1592|||0.0013|||Z|14|B6Z14|1.65287916072|0
2014-10-10 12:30|1.6046||||1082|||0.0007|||Z|14|B6Z14|1.65298217594|0
2014-10-10 13:00|1.6052||||1391|||0.0012|||Z|14|B6Z14|1.65360026724|0
2014-10-10 13:30|1.6044|1.6043||6.2E-5|3315|1||0.0016|0||Z|14|B6Z14|1.6527761455|0
2014-10-10 14:00|1.6046|1.6027||0.001185|1742|5||0.0011|0.0004||Z|14|B6Z14|1.65298217594|0
2014-10-10 14:30|1.6052||||1838|||0.0019|||Z|14|B6Z14|1.65360026724|0
2014-10-10 15:00|1.606||||778|||0.0017|||Z|14|B6Z14|1.65442438898|0
2014-10-10 15:30|1.6067||||412|||0.0011|||Z|14|B6Z14|1.6551454955|0
2014-10-12 17:00|1.6085|1.6054||0.001931|816|1||0.0028|0||Z|14|B6Z14|1.65699976941|0
2014-10-12 17:30|1.6083||||276|||0.0004|||Z|14|B6Z14|1.65679373898|0
2014-10-12 18:00|1.6079||||275|||0.0006|||Z|14|B6Z14|1.65638167811|0
2014-10-12 18:30|1.6084||||332|||0.0011|||Z|14|B6Z14|1.65689675419|0
2014-10-12 19:00|1.6087||||415|||0.0014|||Z|14|B6Z14|1.65720579985|0
2014-10-12 19:30|1.6089||||275|||0.0005|||Z|14|B6Z14|1.65741183028|0
2014-10-12 20:00|1.6097||||971|||0.0015|||Z|14|B6Z14|1.65823595202|0
2014-10-12 20:30|1.611||||618|||0.0015|||Z|14|B6Z14|1.65957514984|0
2014-10-12 21:00|1.6114||||857|||0.0016|||Z|14|B6Z14|1.65998721071|0
2014-10-12 21:30|1.611||||856|||0.0012|||Z|14|B6Z14|1.65957514984|0
2014-10-12 22:00|1.6105||||477|||0.0012|||Z|14|B6Z14|1.65906007376|0
2014-10-12 22:30|1.6109||||220|||0.0006|||Z|14|B6Z14|1.65947213463|0
2014-10-12 23:00|1.6107||||390|||0.0009|||Z|14|B6Z14|1.65926610419|0
2014-10-12 23:30|1.6105||||331|||0.0008|||Z|14|B6Z14|1.65906007376|0
2014-10-13 00:00|1.61||||369|||0.0009|||Z|14|B6Z14|1.65854499767|0
2014-10-13 00:30|1.6104||||344|||0.0008|||Z|14|B6Z14|1.65895705854|0
2014-10-13 01:00|1.6107||||2001|||0.0014|||Z|14|B6Z14|1.65926610419|0
2014-10-13 01:30|1.6081||||2437|||0.0029|||Z|14|B6Z14|1.65658770854|0
2014-10-13 02:00|1.607||||2279|||0.0015|||Z|14|B6Z14|1.65545454115|0
2014-10-13 02:30|1.6074||||2192|||0.0014|||Z|14|B6Z14|1.65586660202|0
2014-10-13 03:00|1.6075||||1745|||0.0012|||Z|14|B6Z14|1.65596961724|0
2014-10-13 03:30|1.6073||||1427|||0.0015|||Z|14|B6Z14|1.6557635868|0
2014-10-13 04:00|1.6076||||1181|||0.0012|||Z|14|B6Z14|1.65607263246|0
2014-10-13 04:30|1.6082||||1456|||0.0015|||Z|14|B6Z14|1.65669072376|0
2014-10-13 05:00|1.6092|1.6076||0.000995|2416|1||0.0028|0||Z|14|B6Z14|1.65772087593|0
2014-10-13 05:30|1.6089||||1704|||0.0009|||Z|14|B6Z14|1.65741183028|0
2014-10-13 06:00|1.6099||||1156|||0.0012|||Z|14|B6Z14|1.65844198245|0
2014-10-13 06:30|1.6086||||995|||0.0014|||Z|14|B6Z14|1.65710278463|0
2014-10-13 07:00|1.6077||||1543|||0.0013|||Z|14|B6Z14|1.65617564767|0
2014-10-13 07:30|1.6075||||1459|||0.0011|||Z|14|B6Z14|1.65596961724|0
2014-10-13 08:00|1.6086||||2258|||0.0015|||Z|14|B6Z14|1.65710278463|0
2014-10-13 08:30|1.6076|1.6069||0.000436|3009|4||0.0016|0||Z|14|B6Z14|1.65607263246|0
2014-10-13 09:00|1.6069||||3046|||0.0016|||Z|14|B6Z14|1.65535152594|0
2014-10-13 09:30|1.6047|1.6034||0.000811|5544|5||0.0024|0.001||Z|14|B6Z14|1.65308519116|0
2014-10-13 10:00|1.6045||||3904|||0.0013|||Z|14|B6Z14|1.65287916072|0
2014-10-13 10:30|1.6059|1.603||0.001809|2494|4||0.0024|0||Z|14|B6Z14|1.65432137376|0
2014-10-13 11:00|1.6051||||1819|||0.001|||Z|14|B6Z14|1.65349725202|0
2014-10-13 11:30|1.605||||2023|||0.0013|||Z|14|B6Z14|1.65339423681|0
2014-10-13 12:00|1.6055||||1580|||0.0016|||Z|14|B6Z14|1.65390931289|0
2014-10-13 12:30|1.6058||||1829|||0.0011|||Z|14|B6Z14|1.65421835855|0
2014-10-13 13:00|1.6059|1.6045||0.000873|736|1||0.0006|0||Z|14|B6Z14|1.65432137376|0
2014-10-13 13:30|1.6052||||1195|||0.0009|||Z|14|B6Z14|1.65360026724|0
2014-10-13 14:00|1.606||||852|||0.0011|||Z|14|B6Z14|1.65442438898|0
2014-10-13 14:30|1.606|1.6047||0.00081|1419|5||0.0004|0.0001||Z|14|B6Z14|1.65442438898|0
2014-10-13 15:00|1.6091|1.6068||0.001431|1835|14||0.0033|0.0018||Z|14|B6Z14|1.65761786071|0
2014-10-13 15:30|1.6077||||2249|||0.0033|||Z|14|B6Z14|1.65617564767|0
2014-10-13 17:00|1.6063||||215|||0.0007|||Z|14|B6Z14|1.65473343463|0
2014-10-13 17:30|1.6064||||252|||0.0005|||Z|14|B6Z14|1.65483644985|0
2014-10-13 18:00|1.6067||||249|||0.0009|||Z|14|B6Z14|1.6551454955|0
2014-10-13 18:30|1.6055||||342|||0.0011|||Z|14|B6Z14|1.65390931289|0
2014-10-13 19:00|1.6057||||558|||0.001|||Z|14|B6Z14|1.65411534333|0
2014-10-13 19:30|1.6059||||142|||0.0009|||Z|14|B6Z14|1.65432137376|0
2014-10-13 20:00|1.6059||||304|||0.0005|||Z|14|B6Z14|1.65432137376|0
2014-10-13 20:30|1.6067||||455|||0.0012|||Z|14|B6Z14|1.6551454955|0
2014-10-13 21:00|1.6065||||388|||0.0006|||Z|14|B6Z14|1.65493946507|0
2014-10-13 21:30|1.6065||||273|||0.0005|||Z|14|B6Z14|1.65493946507|0
2014-10-13 22:00|1.606||||283|||0.0006|||Z|14|B6Z14|1.65442438898|0
2014-10-13 22:30|1.6059||||141|||0.0003|||Z|14|B6Z14|1.65432137376|0
2014-10-13 23:00|1.6063||||202|||0.0006|||Z|14|B6Z14|1.65473343463|0
2014-10-13 23:30|1.6063||||142|||0.0004|||Z|14|B6Z14|1.65473343463|0
2014-10-14 00:00|1.6072||||551|||0.0008|||Z|14|B6Z14|1.65566057159|0
2014-10-14 00:30|1.6061||||311|||0.0013|||Z|14|B6Z14|1.6545274042|0
2014-10-14 01:00|1.6054|1.6044||0.000623|1222|1||0.002|0||Z|14|B6Z14|1.65380629768|0
2014-10-14 01:30|1.6044||||682|||0.0014|||Z|14|B6Z14|1.6527761455|0
2014-10-14 02:00|1.6041||||3158|||0.0014|||Z|14|B6Z14|1.65246709985|0
2014-10-14 02:30|1.604||||3496|||0.0017|||Z|14|B6Z14|1.65236408464|0
2014-10-14 03:00|1.6008||||4190|||0.0037|||Z|14|B6Z14|1.64906759768|0
2014-10-14 03:30|1.5957|1.594||0.001066|17191|18||0.0056|0.0035||Z|14|B6Z14|1.6438138216|0
2014-10-14 04:00|1.5959||||7178|||0.0021|||Z|14|B6Z14|1.64401985204|0
2014-10-14 04:30|1.5945|1.593||0.000942|4064|2||0.002|0||Z|14|B6Z14|1.642577639|0
2014-10-14 05:00|1.5956||||3474|||0.0018|||Z|14|B6Z14|1.64371080639|0
2014-10-14 05:30|1.5941|1.5922||0.001193|4419|1||0.0025|0||Z|14|B6Z14|1.64216557813|0
2014-10-14 06:00|1.5938|1.5924||0.000879|3344|3||0.0013|0.0004||Z|14|B6Z14|1.64185653248|0
2014-10-14 06:30|1.5908|1.5902||0.000377|8260|16||0.0034|0.0017||Z|14|B6Z14|1.63876607596|0
2014-10-14 07:00|1.5926|1.591||0.001006|5134|3||0.003|0.0016||Z|14|B6Z14|1.64062034987|0
2014-10-14 07:30|1.592||||3833|||0.0013|||Z|14|B6Z14|1.64000225857|0
2014-10-14 08:00|1.5919|1.5906||0.000817|3851|2||0.0009|0.0004||Z|14|B6Z14|1.63989924335|0
2014-10-14 08:30|1.5907|1.5897||0.000629|4937|1||0.0018|0||Z|14|B6Z14|1.63866306074|0
2014-10-14 09:00|1.5927|1.5899||0.001761|5897|12||0.002|0.0006||Z|14|B6Z14|1.64072336509|0
2014-10-14 09:30|1.5909|1.5915||-0.000377|5604|1||0.0026|0||Z|14|B6Z14|1.63886909118|0
2014-10-14 10:00|1.5924|1.5902||0.001383|5203|5||0.0018|0.0002||Z|14|B6Z14|1.64041431943|0
2014-10-14 10:30|1.5921|1.5912||0.000566|2265|1||0.0011|0||Z|14|B6Z14|1.64010527378|0
2014-10-14 11:00|1.5915||||2718|||0.001|||Z|14|B6Z14|1.63948718248|0
2014-10-14 11:30|1.5913||||1478|||0.001|||Z|14|B6Z14|1.63928115204|0
2014-10-14 12:00|1.5913|1.5897||0.001006|1012|1||0.0006|0||Z|14|B6Z14|1.63928115204|0
2014-10-14 12:30|1.5908|1.5892||0.001007|1762|1||0.0015|0||Z|14|B6Z14|1.63876607596|0
2014-10-14 13:00|1.5898|1.5886||0.000755|3317|1||0.0021|0||Z|14|B6Z14|1.63773592379|0
2014-10-14 13:30|1.5899|1.5885||0.000881|2771|1||0.0009|0||Z|14|B6Z14|1.637838939|0
2014-10-14 14:00|1.5898||||2412|||0.0014|||Z|14|B6Z14|1.63773592379|0
2014-10-14 14:30|1.5895||||2380|||0.0012|||Z|14|B6Z14|1.63742687813|0
2014-10-14 15:00|1.5903|1.5887||0.001007|548|1||0.0009|0||Z|14|B6Z14|1.63825099987|0
2014-10-14 15:30|1.5896||||446|||0.0009|||Z|14|B6Z14|1.63752989335|0
2014-10-14 17:00|1.5886||||507|||0.0012|||Z|14|B6Z14|1.63649974118|0
2014-10-14 17:30|1.5882||||776|||0.0011|||Z|14|B6Z14|1.63608768031|0
2014-10-14 18:00|1.5878||||513|||0.0009|||Z|14|B6Z14|1.63567561944|0
2014-10-14 18:30|1.5881||||458|||0.0009|||Z|14|B6Z14|1.63598466509|0
2014-10-14 19:00|1.5888||||555|||0.0008|||Z|14|B6Z14|1.63670577161|0
2014-10-14 19:30|1.5875||||1378|||0.0024|||Z|14|B6Z14|1.63536657379|0
2014-10-14 20:00|1.5871||||1275|||0.0014|||Z|14|B6Z14|1.63495451292|0
2014-10-14 20:30|1.5885||||788|||0.002|||Z|14|B6Z14|1.63639672596|0
2014-10-14 21:00|1.5887||||229|||0.0006|||Z|14|B6Z14|1.6366027564|0
2014-10-14 21:30|1.5896||||428|||0.0012|||Z|14|B6Z14|1.63752989335|0
2014-10-14 22:00|1.5894||||827|||0.0011|||Z|14|B6Z14|1.63732386292|0
2014-10-14 22:30|1.59||||334|||0.001|||Z|14|B6Z14|1.63794195422|0
2014-10-14 23:00|1.5896|1.5887||0.000567|191|1||0.0009|0||Z|14|B6Z14|1.63752989335|0
2014-10-14 23:30|1.5894|1.588||0.000882|255|1||0.0005|0||Z|14|B6Z14|1.63732386292|0
2014-10-15 00:00|1.5898||||384|||0.0013|||Z|14|B6Z14|1.63773592379|0
2014-10-15 00:30|1.5896||||659|||0.001|||Z|14|B6Z14|1.63752989335|0
2014-10-15 01:00|1.59||||1467|||0.0015|||Z|14|B6Z14|1.63794195422|0
2014-10-15 01:30|1.5908||||2187|||0.0015|||Z|14|B6Z14|1.63876607596|0
2014-10-15 02:00|1.59|1.5885||0.000944|4177|10||0.0022|0.0015||Z|14|B6Z14|1.63794195422|0
2014-10-15 02:30|1.5887||||3176|||0.0018|||Z|14|B6Z14|1.6366027564|0
2014-10-15 03:00|1.5918||||5019|||0.0036|||Z|14|B6Z14|1.63979622813|0
2014-10-15 03:30|1.5906|1.5915||-0.000566|12624|2||0.0053|0||Z|14|B6Z14|1.63856004552|0
2014-10-15 04:00|1.5911||||3969|||0.0017|||Z|14|B6Z14|1.63907512161|0
2014-10-15 04:30|1.592||||2749|||0.0015|||Z|14|B6Z14|1.64000225857|0
2014-10-15 05:00|1.5922|1.5912||0.000628|1210|1||0.0007|0||Z|14|B6Z14|1.640208289|0
2014-10-15 05:30|1.591||||2923|||0.0017|||Z|14|B6Z14|1.63897210639|0
2014-10-15 06:00|1.5911||||2765|||0.0009|||Z|14|B6Z14|1.63907512161|0
2014-10-15 06:30|1.5916||||3972|||0.0012|||Z|14|B6Z14|1.6395901977|0
2014-10-15 07:00|1.5921|1.5895||0.001636|4732|7||0.0018|0.0004||Z|14|B6Z14|1.64010527378|0
2014-10-15 07:30|1.5979|1.5944||0.002195|22274|15||0.0065|0.0025||Z|14|B6Z14|1.64608015638|0
2014-10-15 08:00|1.5985|1.597||0.000939|12663|27||0.0028|0.0018||Z|14|B6Z14|1.64669824769|0
2014-10-15 08:30|1.604|1.6022||0.001123|11478|2||0.0057|0.0037||Z|14|B6Z14|1.65236408464|0
2014-10-15 09:00|1.5959|1.5945||0.000878|10681|2||0.0029|0.0004||Z|14|B6Z14|1.64401985204|0
2014-10-15 09:30|1.5933|1.5925||0.000502|14356|2||0.0048|0.0034||Z|14|B6Z14|1.64134145639|0
2014-10-15 10:00|1.5942|1.5924||0.00113|9246|1||0.0034|0||Z|14|B6Z14|1.64226859335|0
2014-10-15 10:30|1.5952||||4872|||0.0021|||Z|14|B6Z14|1.64329874552|0
2014-10-15 11:00|1.5936||||3830|||0.0022|||Z|14|B6Z14|1.64165050204|0
2014-10-15 11:30|1.5928|1.5933|1.588|-0.000314|7096|5|2|0.0021|0.0016|0|Z|14|B6Z14|1.6408263803|0
2014-10-15 12:00|1.5889|1.589||-6.3E-5|11614|2||0.0044|0.0014||Z|14|B6Z14|1.63680878683|0
2014-10-15 12:30|1.5906|1.5885||0.001322|8299|6||0.0045|0.0026||Z|14|B6Z14|1.63856004552|0
2014-10-15 13:00|1.5908|1.5897||0.000692|5840|3||0.0026|0.0012||Z|14|B6Z14|1.63876607596|0
2014-10-15 13:30|1.592||||5891|||0.0025|||Z|14|B6Z14|1.64000225857|0
2014-10-15 14:00|1.5937||||2732|||0.0021|||Z|14|B6Z14|1.64175351726|0
2014-10-15 14:30|1.5968|1.5947||0.001317|5552|2||0.0033|0.0002||Z|14|B6Z14|1.64494698899|0
2014-10-15 15:00|1.6011|1.5997||0.000875|1610|6||0.0053|0.0014||Z|14|B6Z14|1.64937664334|0
2014-10-15 15:30|1.6012|1.5998||0.000875|1138|1||0.0015|0||Z|14|B6Z14|1.64947965855|0
2014-10-15 17:00|1.5992||||488|||0.0021|||Z|14|B6Z14|1.64741935421|0
2014-10-15 17:30|1.5994||||269|||0.0013|||Z|14|B6Z14|1.64762538464|0
2014-10-15 18:00|1.5981||||233|||0.0015|||Z|14|B6Z14|1.64628618682|0
2014-10-15 18:30|1.598||||272|||0.001|||Z|14|B6Z14|1.6461831716|0
2014-10-15 19:00|1.599||||917|||0.0024|||Z|14|B6Z14|1.64721332377|0
2014-10-15 19:30|1.599|1.5979||0.000688|619|2||0.0012|0||Z|14|B6Z14|1.64721332377|0
2014-10-15 20:00|1.5991|1.5977||0.000876|401|2||0.0006|0||Z|14|B6Z14|1.64731633899|0
2014-10-15 20:30|1.5993||||777|||0.0015|||Z|14|B6Z14|1.64752236942|0
2014-10-15 21:00|1.598||||271|||0.0014|||Z|14|B6Z14|1.6461831716|0
2014-10-15 21:30|1.5985||||443|||0.0011|||Z|14|B6Z14|1.64669824769|0
2014-10-15 22:00|1.5988|1.5971||0.001064|155|2||0.0008|0||Z|14|B6Z14|1.64700729334|0
2014-10-15 22:30|1.5975||||735|||0.0015|||Z|14|B6Z14|1.64566809551|0
2014-10-15 23:00|1.5968||||347|||0.0012|||Z|14|B6Z14|1.64494698899|0
2014-10-15 23:30|1.5973|1.5957||0.001003|130|10||0.0005|0.0002||Z|14|B6Z14|1.64546206508|0
2014-10-16 00:00|1.5969||||468|||0.0008|||Z|14|B6Z14|1.64505000421|0
2014-10-16 00:30|1.5962|1.595||0.000752|634|1||0.0014|0||Z|14|B6Z14|1.64432889769|0
2014-10-16 01:00|1.5946|1.5941||0.000314|2380|1||0.0024|0||Z|14|B6Z14|1.64268065421|0
2014-10-16 01:30|1.5982||||2599|||0.0042|||Z|14|B6Z14|1.64638920203|0
2014-10-16 02:00|1.5976||||3755|||0.0019|||Z|14|B6Z14|1.64577111073|0
2014-10-16 02:30|1.5984|1.5958||0.001629|4773|2||0.0033|0.0003||Z|14|B6Z14|1.64659523247|0
2014-10-16 03:00|1.6002|1.5999||0.000188|7170|4||0.0043|0.0007||Z|14|B6Z14|1.64844950638|0
2014-10-16 03:30|1.5996||||3871|||0.0022|||Z|14|B6Z14|1.64783141508|0
2014-10-16 04:00|1.5988||||5110|||0.0026|||Z|14|B6Z14|1.64700729334|0
2014-10-16 04:30|1.5951|1.595||6.3E-5|6307|4||0.0045|0.0001||Z|14|B6Z14|1.6431957303|0
2014-10-16 05:00|1.5974||||9978|||0.005|||Z|14|B6Z14|1.6455650803|0
2014-10-16 05:30|1.5977|1.5961||0.001002|3855|4||0.0016|0||Z|14|B6Z14|1.64587412595|0
2014-10-16 06:00|1.5976||||3602|||0.0032|||Z|14|B6Z14|1.64577111073|0
2014-10-16 06:30|1.598||||2805|||0.0016|||Z|14|B6Z14|1.6461831716|0
2014-10-16 07:00|1.5995||||4296|||0.0027|||Z|14|B6Z14|1.64772839986|0
2014-10-16 07:30|1.5991|1.5985||0.000375|5837|1||0.0028|0||Z|14|B6Z14|1.64731633899|0
2014-10-16 08:00|1.6009||||4555|||0.0031|||Z|14|B6Z14|1.6491706129|0
2014-10-16 08:30|1.5999|1.5995||0.00025|6646|9||0.0022|0.0008||Z|14|B6Z14|1.64814046073|0
2014-10-16 09:00|1.6008|1.5995||0.000813|7860|1||0.0033|0||Z|14|B6Z14|1.64906759768|0
2014-10-16 09:30|1.6012|1.6002||0.000625|10961|10||0.0036|0.003||Z|14|B6Z14|1.64947965855|0
2014-10-16 10:00|1.6048|1.6032||0.000998|8715|40||0.0057|0.0015||Z|14|B6Z14|1.65318820637|0
2014-10-16 10:30|1.6056|1.6038||0.001122|4253|5||0.0024|0.0012||Z|14|B6Z14|1.65401232811|0
2014-10-16 11:00|1.6046|1.6032||0.000873|3209|7||0.0016|0.001||Z|14|B6Z14|1.65298217594|0
2014-10-16 11:30|1.6061|1.6047||0.000872|3256|4||0.0021|0.0011||Z|14|B6Z14|1.6545274042|0
2014-10-16 12:00|1.6067|1.6057||0.000623|3924|1||0.0021|0||Z|14|B6Z14|1.6551454955|0
2014-10-16 12:30|1.6062|1.6052||0.000623|3375|8||0.0015|0.0011||Z|14|B6Z14|1.65463041941|0
2014-10-16 13:00|1.6055|1.6043||0.000748|1575|2||0.0008|0.0001||Z|14|B6Z14|1.65390931289|0
2014-10-16 13:30|1.6052|1.6045||0.000436|2658|5||0.0012|0.0003||Z|14|B6Z14|1.65360026724|0
2014-10-16 14:00|1.607|1.6051||0.001184|2124|2||0.0019|0.0006||Z|14|B6Z14|1.65545454115|0
2014-10-16 14:30|1.6084|1.6064||0.001245|1749|3||0.0024|0.0009||Z|14|B6Z14|1.65689675419|0
2014-10-16 15:00|1.6074|1.6067||0.000436|659|2||0.0012|0.0002||Z|14|B6Z14|1.65586660202|0
2014-10-16 15:30|1.6083|1.6068||0.000934|207|1||0.0008|0||Z|14|B6Z14|1.65679373898|0
2014-10-16 17:00|1.607|1.605||0.001246|383|3||0.001|0.0009||Z|14|B6Z14|1.65545454115|0
2014-10-16 17:30|1.6077|1.6063||0.000872|208|1||0.0014|0||Z|14|B6Z14|1.65617564767|0
2014-10-16 18:00|1.6101||||924|||0.0026|||Z|14|B6Z14|1.65864801289|0
2014-10-16 18:30|1.6087||||362|||0.0014|||Z|14|B6Z14|1.65720579985|0
2014-10-16 19:00|1.6084||||324|||0.0011|||Z|14|B6Z14|1.65689675419|0
2014-10-16 19:30|1.6068|1.605||0.001121|780|5||0.0022|0.0009||Z|14|B6Z14|1.65524851072|0
2014-10-16 20:00|1.6067|1.6055||0.000747|308|1||0.0011|0||Z|14|B6Z14|1.6551454955|0
2014-10-16 20:30|1.6079||||221|||0.0011|||Z|14|B6Z14|1.65638167811|0
2014-10-16 21:00|1.6078||||305|||0.001|||Z|14|B6Z14|1.65627866289|0
2014-10-16 21:30|1.6074||||125|||0.0008|||Z|14|B6Z14|1.65586660202|0
2014-10-16 22:00|1.607||||224|||0.0009|||Z|14|B6Z14|1.65545454115|0
2014-10-16 22:30|1.6067||||303|||0.0011|||Z|14|B6Z14|1.6551454955|0
2014-10-16 23:00|1.6067||||345|||0.0008|||Z|14|B6Z14|1.6551454955|0
2014-10-16 23:30|1.607||||153|||0.0007|||Z|14|B6Z14|1.65545454115|0
2014-10-17 00:00|1.6069||||245|||0.0008|||Z|14|B6Z14|1.65535152594|0
2014-10-17 00:30|1.6072||||177|||0.0008|||Z|14|B6Z14|1.65566057159|0
2014-10-17 01:00|1.6076||||590|||0.0014|||Z|14|B6Z14|1.65607263246|0
2014-10-17 01:30|1.6036|1.6015||0.001311|5886|6||0.0054|0.0031||Z|14|B6Z14|1.65195202377|0
2014-10-17 02:00|1.6033|1.6016||0.001061|3807|1||0.0015|0||Z|14|B6Z14|1.65164297811|0
2014-10-17 02:30|1.6061||||3242|||0.0031|||Z|14|B6Z14|1.6545274042|0
2014-10-17 03:00|1.6046|1.6044||0.000125|5594|2||0.0029|0.0009||Z|14|B6Z14|1.65298217594|0
2014-10-17 03:30|1.6099|1.6072||0.00168|4205|2||0.006|0.0015||Z|14|B6Z14|1.65844198245|0
2014-10-17 04:00|1.608|1.6093||-0.000808|5177|2||0.003|0.0002||Z|14|B6Z14|1.65648469333|0
2014-10-17 04:30|1.6079||||1764|||0.0014|||Z|14|B6Z14|1.65638167811|0
2014-10-17 05:00|1.6089|1.6074||0.000933|1788|1||0.0022|0||Z|14|B6Z14|1.65741183028|0
2014-10-17 05:30|1.6096|1.6076||0.001244|2510|5||0.0013|0.001||Z|14|B6Z14|1.6581329368|0
2014-10-17 06:00|1.611|1.6103||0.000435|5335|20||0.0025|0.0022||Z|14|B6Z14|1.65957514984|0
2014-10-17 06:30|1.6105|1.6091||0.00087|4000|8||0.0022|0.0009||Z|14|B6Z14|1.65906007376|0
2014-10-17 07:00|1.611|1.6091||0.001181|2746|2||0.0014|0.001||Z|14|B6Z14|1.65957514984|0
2014-10-17 07:30|1.6095|1.6073||0.001369|7151|6||0.0037|0.0014||Z|14|B6Z14|1.65802992158|0
2014-10-17 08:00|1.6077||||2698|||0.002|||Z|14|B6Z14|1.65617564767|0
2014-10-17 08:30|1.6054|1.6059||-0.000311|5198|1||0.003|0||Z|14|B6Z14|1.65380629768|0
2014-10-17 09:00|1.6072||||5580|||0.0024|||Z|14|B6Z14|1.65566057159|0
2014-10-17 09:30|1.6088|1.606||0.001743|4429|2||0.0022|0||Z|14|B6Z14|1.65730881506|0
2014-10-17 10:00|1.6067||||4005|||0.0027|||Z|14|B6Z14|1.6551454955|0
2014-10-17 10:30|1.6078||||1936|||0.0015|||Z|14|B6Z14|1.65627866289|0
2014-10-17 11:00|1.6084||||1428|||0.0011|||Z|14|B6Z14|1.65689675419|0
2014-10-17 11:30|1.6087||||1767|||0.0016|||Z|14|B6Z14|1.65720579985|0
2014-10-17 12:00|1.6086||||1561|||0.0008|||Z|14|B6Z14|1.65710278463|0
2014-10-17 12:30|1.6096||||600|||0.0012|||Z|14|B6Z14|1.6581329368|0
2014-10-17 13:00|1.6097||||987|||0.0009|||Z|14|B6Z14|1.65823595202|0
2014-10-17 13:30|1.6102||||1196|||0.0009|||Z|14|B6Z14|1.6587510281|0
2014-10-17 14:00|1.6082||||1485|||0.0021|||Z|14|B6Z14|1.65669072376|0
2014-10-17 14:30|1.6081||||1758|||0.0011|||Z|14|B6Z14|1.65658770854|0
2014-10-17 15:00|1.6082||||202|||0.0006|||Z|14|B6Z14|1.65669072376|0
2014-10-17 15:30|1.6081||||291|||0.0005|||Z|14|B6Z14|1.65658770854|0
2014-10-19 17:00|1.6079||||526|||0.0015|||Z|14|B6Z14|1.65638167811|0
2014-10-19 17:30|1.6079||||519|||0.0007|||Z|14|B6Z14|1.65638167811|0
2014-10-19 18:00|1.6081||||297|||0.0008|||Z|14|B6Z14|1.65658770854|0
2014-10-19 18:30|1.6082||||240|||0.0008|||Z|14|B6Z14|1.65669072376|0
2014-10-19 19:00|1.6088||||559|||0.0013|||Z|14|B6Z14|1.65730881506|0
2014-10-19 19:30|1.6084||||137|||0.0006|||Z|14|B6Z14|1.65689675419|0
2014-10-19 20:00|1.6084||||165|||0.0005|||Z|14|B6Z14|1.65689675419|0
2014-10-19 20:30|1.6089||||421|||0.0015|||Z|14|B6Z14|1.65741183028|0
2014-10-19 21:00|1.6099|1.6083||0.000995|377|1||0.0012|0||Z|14|B6Z14|1.65844198245|0
2014-10-19 21:30|1.6102||||258|||0.0007|||Z|14|B6Z14|1.6587510281|0
2014-10-19 22:00|1.6095|1.6087||0.000497|292|50||0.0008|0.0003||Z|14|B6Z14|1.65802992158|0
2014-10-19 22:30|1.61|1.6084||0.000995|541|50||0.0011|0||Z|14|B6Z14|1.65854499767|0
2014-10-19 23:00|1.6098||||299|||0.0007|||Z|14|B6Z14|1.65833896724|0
2014-10-19 23:30|1.61||||130|||0.0007|||Z|14|B6Z14|1.65854499767|0
2014-10-20 00:00|1.6099||||302|||0.0008|||Z|14|B6Z14|1.65844198245|0
2014-10-20 00:30|1.6098||||100|||0.0005|||Z|14|B6Z14|1.65833896724|0
2014-10-20 01:00|1.6088||||942|||0.0023|||Z|14|B6Z14|1.65730881506|0
2014-10-20 01:30|1.6077||||922|||0.002|||Z|14|B6Z14|1.65617564767|0
2014-10-20 02:00|1.6094||||2434|||0.0022|||Z|14|B6Z14|1.65792690637|0
2014-10-20 02:30|1.6096||||2388|||0.0012|||Z|14|B6Z14|1.6581329368|0
2014-10-20 03:00|1.6108||||1985|||0.0015|||Z|14|B6Z14|1.65936911941|0
2014-10-20 03:30|1.6109||||1478|||0.0011|||Z|14|B6Z14|1.65947213463|0
2014-10-20 04:00|1.6118||||1671|||0.0019|||Z|14|B6Z14|1.66039927158|0
2014-10-20 04:30|1.6121||||1726|||0.0017|||Z|14|B6Z14|1.66070831723|0
2014-10-20 05:00|1.6134|1.6125||0.000558|4011|1||0.0029|0||Z|14|B6Z14|1.66204751506|0
2014-10-20 05:30|1.6114||||1433|||0.0024|||Z|14|B6Z14|1.65998721071|0
2014-10-20 06:00|1.6124||||1724|||0.0012|||Z|14|B6Z14|1.66101736288|0
2014-10-20 06:30|1.6119||||1048|||0.0009|||Z|14|B6Z14|1.6605022868|0
2014-10-20 07:00|1.6136||||3003|||0.0025|||Z|14|B6Z14|1.66225354549|0
2014-10-20 07:30|1.6133|1.6123||0.00062|2315|1||0.001|0||Z|14|B6Z14|1.66194449984|0
2014-10-20 08:00|1.613|1.6119||0.000682|2372|1||0.0009|0||Z|14|B6Z14|1.66163545419|0
2014-10-20 08:30|1.6128|1.6126||0.000124|2836|1||0.0015|0||Z|14|B6Z14|1.66142942375|0
2014-10-20 09:00|1.6133||||3588|||0.0013|||Z|14|B6Z14|1.66194449984|0
2014-10-20 09:30|1.6124||||3328|||0.0016|||Z|14|B6Z14|1.66101736288|0
2014-10-20 10:00|1.6128||||2359|||0.0011|||Z|14|B6Z14|1.66142942375|0
2014-10-20 10:30|1.6129||||1202|||0.0007|||Z|14|B6Z14|1.66153243897|0
2014-10-20 11:00|1.6129||||1604|||0.0007|||Z|14|B6Z14|1.66153243897|0
2014-10-20 11:30|1.6137|1.6125||0.000744|1917|100||0.0015|0.0001||Z|14|B6Z14|1.66235656071|0
2014-10-20 12:00|1.6164|1.6149||0.000929|5032|256||0.0035|0.0012||Z|14|B6Z14|1.66513797157|0
2014-10-20 12:30|1.6162||||1559|||0.0009|||Z|14|B6Z14|1.66493194114|0
2014-10-20 13:00|1.6161||||1380|||0.001|||Z|14|B6Z14|1.66482892592|0
2014-10-20 13:30|1.616||||982|||0.0009|||Z|14|B6Z14|1.6647259107|0
2014-10-20 14:00|1.617||||883|||0.0012|||Z|14|B6Z14|1.66575606288|0
2014-10-20 14:30|1.6163||||856|||0.0007|||Z|14|B6Z14|1.66503495636|0
2014-10-20 15:00|1.6161||||385|||0.0011|||Z|14|B6Z14|1.66482892592|0
2014-10-20 15:30|1.6155||||248|||0.0007|||Z|14|B6Z14|1.66421083462|0
2014-10-20 17:00|1.6157||||210|||0.0007|||Z|14|B6Z14|1.66441686505|0
2014-10-20 17:30|1.6153|1.6136||0.001054|409|1||0.001|0||Z|14|B6Z14|1.66400480418|0
2014-10-20 18:00|1.6152||||102|||0.0006|||Z|14|B6Z14|1.66390178897|0
2014-10-20 18:30|1.6148||||357|||0.0007|||Z|14|B6Z14|1.6634897281|0
2014-10-20 19:00|1.6159||||243|||0.0014|||Z|14|B6Z14|1.66462289549|0
2014-10-20 19:30|1.6152||||173|||0.0007|||Z|14|B6Z14|1.66390178897|0
2014-10-20 20:00|1.6147||||355|||0.0009|||Z|14|B6Z14|1.66338671288|0
2014-10-20 20:30|1.615|1.6137||0.000806|234|1||0.0006|0||Z|14|B6Z14|1.66369575853|0
2014-10-20 21:00|1.6155||||512|||0.0013|||Z|14|B6Z14|1.66421083462|0
2014-10-20 21:30|1.6157||||189|||0.0009|||Z|14|B6Z14|1.66441686505|0
2014-10-20 22:00|1.616||||262|||0.0005|||Z|14|B6Z14|1.6647259107|0
2014-10-20 22:30|1.6164||||458|||0.0008|||Z|14|B6Z14|1.66513797157|0
2014-10-20 23:00|1.6173||||565|||0.0008|||Z|14|B6Z14|1.66606510853|0
2014-10-20 23:30|1.6174||||827|||0.0008|||Z|14|B6Z14|1.66616812375|0
2014-10-21 00:00|1.6171|1.6162||0.000557|196|8||0.0006|0||Z|14|B6Z14|1.66585907809|0
2014-10-21 00:30|1.6173||||204|||0.0009|||Z|14|B6Z14|1.66606510853|0
2014-10-21 01:00|1.6166||||1393|||0.0021|||Z|14|B6Z14|1.66534400201|0
2014-10-21 01:30|1.6157||||1631|||0.0025|||Z|14|B6Z14|1.66441686505|0
2014-10-21 02:00|1.6151|1.6141||0.00062|1706|2||0.002|0.001||Z|14|B6Z14|1.66379877375|0
2014-10-21 02:30|1.6155|1.6142||0.000805|761|2||0.0016|0.0003||Z|14|B6Z14|1.66421083462|0
2014-10-21 03:00|1.6155||||1467|||0.0014|||Z|14|B6Z14|1.66421083462|0
2014-10-21 03:30|1.6159||||2514|||0.0016|||Z|14|B6Z14|1.66462289549|0
2014-10-21 04:00|1.6166|1.6145||0.001301|1246|1||0.0017|0||Z|14|B6Z14|1.66534400201|0
2014-10-21 04:30|1.6139|1.6144||-0.00031|4469|5||0.0033|0.0006||Z|14|B6Z14|1.66256259114|0
2014-10-21 05:00|1.6145||||1778|||0.0012|||Z|14|B6Z14|1.66318068245|0
2014-10-21 05:30|1.614|1.6126||0.000868|1145|1||0.0009|0||Z|14|B6Z14|1.66266560636|0
2014-10-21 06:00|1.6149||||1922|||0.0016|||Z|14|B6Z14|1.66359274332|0
2014-10-21 06:30|1.615||||2401|||0.0016|||Z|14|B6Z14|1.66369575853|0
2014-10-21 07:00|1.6157||||2564|||0.0016|||Z|14|B6Z14|1.66441686505|0
2014-10-21 07:30|1.6154||||2840|||0.002|||Z|14|B6Z14|1.6641078194|0
2014-10-21 08:00|1.6151|1.6144||0.000434|3432|1||0.0015|0||Z|14|B6Z14|1.66379877375|0
2014-10-21 08:30|1.6146||||2562|||0.0013|||Z|14|B6Z14|1.66328369766|0
2014-10-21 09:00|1.614||||3817|||0.0019|||Z|14|B6Z14|1.66266560636|0
2014-10-21 09:30|1.6125||||4516|||0.0019|||Z|14|B6Z14|1.6611203781|0
2014-10-21 10:00|1.6127|1.6104||0.001428|3916|1||0.0013|0||Z|14|B6Z14|1.66132640854|0
2014-10-21 10:30|1.6126||||3120|||0.0013|||Z|14|B6Z14|1.66122339332|0
2014-10-21 11:00|1.6124||||2318|||0.0009|||Z|14|B6Z14|1.66101736288|0
2014-10-21 11:30|1.6126|1.6112||0.000869|1155|2||0.0007|0||Z|14|B6Z14|1.66122339332|0
2014-10-21 12:00|1.6127||||1123|||0.0005|||Z|14|B6Z14|1.66132640854|0
2014-10-21 12:30|1.6123||||1821|||0.0009|||Z|14|B6Z14|1.66091434767|0
2014-10-21 13:00|1.6116||||824|||0.0009|||Z|14|B6Z14|1.66019324115|0
2014-10-21 13:30|1.6114|1.6099||0.000932|1819|8||0.0011|0.0001||Z|14|B6Z14|1.65998721071|0
2014-10-21 14:00|1.611||||899|||0.0007|||Z|14|B6Z14|1.65957514984|0
2014-10-21 14:30|1.6107||||934|||0.001|||Z|14|B6Z14|1.65926610419|0
2014-10-21 15:00|1.6105||||366|||0.0008|||Z|14|B6Z14|1.65906007376|0
2014-10-21 15:30|1.6108||||258|||0.0007|||Z|14|B6Z14|1.65936911941|0
2014-10-21 17:00|1.6104||||383|||0.001|||Z|14|B6Z14|1.65895705854|0
2014-10-21 17:30|1.6104||||161|||0.0006|||Z|14|B6Z14|1.65895705854|0
2014-10-21 18:00|1.6102||||28|||0.0002|||Z|14|B6Z14|1.6587510281|0
2014-10-21 18:30|1.6106||||66|||0.0005|||Z|14|B6Z14|1.65916308897|0
2014-10-21 19:00|1.6106||||97|||0.0005|||Z|14|B6Z14|1.65916308897|0
2014-10-21 19:30|1.6106||||335|||0.0005|||Z|14|B6Z14|1.65916308897|0
2014-10-21 20:00|1.6114|1.6094||0.001243|200|1||0.0011|0||Z|14|B6Z14|1.65998721071|0
2014-10-21 20:30|1.6117||||248|||0.0006|||Z|14|B6Z14|1.66029625636|0
2014-10-21 21:00|1.6113||||101|||0.001|||Z|14|B6Z14|1.65988419549|0
2014-10-21 21:30|1.6114||||68|||0.0003|||Z|14|B6Z14|1.65998721071|0
2014-10-21 22:00|1.6119||||213|||0.0008|||Z|14|B6Z14|1.6605022868|0
2014-10-21 22:30|1.6119||||289|||0.0004|||Z|14|B6Z14|1.6605022868|0
2014-10-21 23:00|1.6115||||103|||0.0006|||Z|14|B6Z14|1.66009022593|0
2014-10-21 23:30|1.6121||||290|||0.0006|||Z|14|B6Z14|1.66070831723|0
2014-10-22 00:00|1.6112|1.61||0.000745|638|1||0.0011|0||Z|14|B6Z14|1.65978118028|0
2014-10-22 00:30|1.6115|1.61||0.000932|245|1||0.0007|0||Z|14|B6Z14|1.66009022593|0
2014-10-22 01:00|1.6116||||676|||0.0012|||Z|14|B6Z14|1.66019324115|0
2014-10-22 01:30|1.6108|1.6093||0.000932|709|1||0.0016|0||Z|14|B6Z14|1.65936911941|0
2014-10-22 02:00|1.6085|1.6071||0.000871|3340|8||0.0031|0.0006||Z|14|B6Z14|1.65699976941|0
2014-10-22 02:30|1.6072|1.6059||0.00081|4163|1||0.0028|0||Z|14|B6Z14|1.65566057159|0
2014-10-22 03:00|1.605||||3632|||0.0027|||Z|14|B6Z14|1.65339423681|0
2014-10-22 03:30|1.6022|1.5995||0.001688|13193|4||0.0078|0.0068||Z|14|B6Z14|1.65050981072|0
2014-10-22 04:00|1.6021|1.6006||0.000937|2469|1||0.0023|0||Z|14|B6Z14|1.65040679551|0
2014-10-22 04:30|1.6036||||1571|||0.0017|||Z|14|B6Z14|1.65195202377|0
2014-10-22 05:00|1.6039||||1235|||0.0014|||Z|14|B6Z14|1.65226106942|0
2014-10-22 05:30|1.6045|1.6027||0.001123|1306|3||0.0012|0.0004||Z|14|B6Z14|1.65287916072|0
2014-10-22 06:00|1.6055|1.6031||0.001497|2485|1||0.0019|0||Z|14|B6Z14|1.65390931289|0
2014-10-22 06:30|1.6043|1.6035||0.000499|2054|1||0.0019|0||Z|14|B6Z14|1.65267313029|0
2014-10-22 07:00|1.6053||||1863|||0.0015|||Z|14|B6Z14|1.65370328246|0
2014-10-22 07:30|1.6027||||7429|||0.0032|||Z|14|B6Z14|1.65102488681|0
2014-10-22 08:00|1.6037||||3631|||0.0016|||Z|14|B6Z14|1.65205503898|0
2014-10-22 08:30|1.6028||||2708|||0.0016|||Z|14|B6Z14|1.65112790203|0
2014-10-22 09:00|1.604|1.6015||0.001561|5183|1||0.0017|0||Z|14|B6Z14|1.65236408464|0
2014-10-22 09:30|1.6044||||2969|||0.0013|||Z|14|B6Z14|1.6527761455|0
2014-10-22 10:00|1.606||||5521|||0.0028|||Z|14|B6Z14|1.65442438898|0
2014-10-22 10:30|1.6061|1.605||0.000685|2546|1||0.001|0||Z|14|B6Z14|1.6545274042|0
2014-10-22 11:00|1.6063|1.6048||0.000935|2144|1||0.0012|0||Z|14|B6Z14|1.65473343463|0
2014-10-22 11:30|1.6066|1.6053||0.00081|1488|1||0.0006|0||Z|14|B6Z14|1.65504248028|0
2014-10-22 12:00|1.6063||||704|||0.0006|||Z|14|B6Z14|1.65473343463|0
2014-10-22 12:30|1.6055||||1408|||0.0011|||Z|14|B6Z14|1.65390931289|0
2014-10-22 13:00|1.6047||||1236|||0.0011|||Z|14|B6Z14|1.65308519116|0
2014-10-22 13:30|1.6043||||1859|||0.0014|||Z|14|B6Z14|1.65267313029|0
2014-10-22 14:00|1.6041||||1253|||0.0016|||Z|14|B6Z14|1.65246709985|0
2014-10-22 14:30|1.6043||||963|||0.0009|||Z|14|B6Z14|1.65267313029|0
2014-10-22 15:00|1.604||||391|||0.0006|||Z|14|B6Z14|1.65236408464|0
2014-10-22 15:30|1.6044||||169|||0.0006|||Z|14|B6Z14|1.6527761455|0
2014-10-22 17:00|1.6036||||268|||0.0007|||Z|14|B6Z14|1.65195202377|0
2014-10-22 17:30|1.6039||||176|||0.0007|||Z|14|B6Z14|1.65226106942|0
2014-10-22 18:00|1.604||||42|||0.0004|||Z|14|B6Z14|1.65236408464|0
2014-10-22 18:30|1.6037||||171|||0.0004|||Z|14|B6Z14|1.65205503898|0
2014-10-22 19:00|1.6046||||443|||0.0009|||Z|14|B6Z14|1.65298217594|0
2014-10-22 19:30|1.6034||||426|||0.0013|||Z|14|B6Z14|1.65174599333|0
2014-10-22 20:00|1.604||||143|||0.0007|||Z|14|B6Z14|1.65236408464|0
2014-10-22 20:30|1.6035||||392|||0.0007|||Z|14|B6Z14|1.65184900855|0
2014-10-22 21:00|1.6044||||313|||0.001|||Z|14|B6Z14|1.6527761455|0
2014-10-22 21:30|1.6039||||199|||0.0005|||Z|14|B6Z14|1.65226106942|0
2014-10-22 22:00|1.6042||||98|||0.0003|||Z|14|B6Z14|1.65257011507|0
2014-10-22 22:30|1.6042||||123|||0.0003|||Z|14|B6Z14|1.65257011507|0
2014-10-22 23:00|1.6043||||231|||0.0008|||Z|14|B6Z14|1.65267313029|0
2014-10-22 23:30|1.605||||307|||0.0009|||Z|14|B6Z14|1.65339423681|0
2014-10-23 00:00|1.6048||||150|||0.0005|||Z|14|B6Z14|1.65318820637|0
2014-10-23 00:30|1.6048||||545|||0.0007|||Z|14|B6Z14|1.65318820637|0
2014-10-23 01:00|1.6048||||835|||0.0011|||Z|14|B6Z14|1.65318820637|0
2014-10-23 01:30|1.6037|1.6028||0.000562|637|1||0.002|0||Z|14|B6Z14|1.65205503898|0
2014-10-23 02:00|1.6026||||3592|||0.0023|||Z|14|B6Z14|1.65092187159|0
2014-10-23 02:30|1.6027|1.6019||0.000499|3467|3||0.0021|0.001||Z|14|B6Z14|1.65102488681|0
2014-10-23 03:00|1.6022||||5832|||0.0035|||Z|14|B6Z14|1.65050981072|0
2014-10-23 03:30|1.6001||||8495|||0.0027|||Z|14|B6Z14|1.64834649116|0
2014-10-23 04:00|1.5998|1.5992||0.000375|1981|1||0.0014|0||Z|14|B6Z14|1.64803744551|0
2014-10-23 04:30|1.6008|1.5981||0.00169|3181|1||0.0023|0||Z|14|B6Z14|1.64906759768|0
2014-10-23 05:00|1.6007||||2759|||0.0015|||Z|14|B6Z14|1.64896458247|0
2014-10-23 05:30|1.6|1.5994||0.000375|962|1||0.0014|0||Z|14|B6Z14|1.64824347595|0
2014-10-23 06:00|1.6008||||1564|||0.0011|||Z|14|B6Z14|1.64906759768|0
2014-10-23 06:30|1.6021||||1339|||0.0017|||Z|14|B6Z14|1.65040679551|0
2014-10-23 07:00|1.6027||||3114|||0.0021|||Z|14|B6Z14|1.65102488681|0
2014-10-23 07:30|1.6019||||3376|||0.0017|||Z|14|B6Z14|1.65020076507|0
2014-10-23 08:00|1.6017||||3020|||0.0014|||Z|14|B6Z14|1.64999473464|0
2014-10-23 08:30|1.6014||||3090|||0.0012|||Z|14|B6Z14|1.64968568899|0
2014-10-23 09:00|1.6015|1.5999||0.001|3531|1||0.0018|0||Z|14|B6Z14|1.6497887042|0
2014-10-23 09:30|1.6026|1.601||0.000999|4942|7||0.0026|0.001||Z|14|B6Z14|1.65092187159|0
2014-10-23 10:00|1.6023|1.6004||0.001187|2581|1||0.0015|0||Z|14|B6Z14|1.65061282594|0
2014-10-23 10:30|1.6029||||1685|||0.001|||Z|14|B6Z14|1.65123091725|0
2014-10-23 11:00|1.6038||||2117|||0.0017|||Z|14|B6Z14|1.6521580542|0
2014-10-23 11:30|1.6029||||1160|||0.0012|||Z|14|B6Z14|1.65123091725|0
2014-10-23 12:00|1.6024||||911|||0.0008|||Z|14|B6Z14|1.65071584116|0
2014-10-23 12:30|1.6027||||742|||0.0008|||Z|14|B6Z14|1.65102488681|0
2014-10-23 13:00|1.6018||||1304|||0.0014|||Z|14|B6Z14|1.65009774986|0
2014-10-23 13:30|1.6022||||2497|||0.0009|||Z|14|B6Z14|1.65050981072|0
2014-10-23 14:00|1.6019||||2056|||0.0016|||Z|14|B6Z14|1.65020076507|0
2014-10-23 14:30|1.6015||||1175|||0.0005|||Z|14|B6Z14|1.6497887042|0
2014-10-23 15:00|1.6022||||422|||0.0009|||Z|14|B6Z14|1.65050981072|0
2014-10-23 15:30|1.6023||||139|||0.0005|||Z|14|B6Z14|1.65061282594|0
2014-10-23 17:00|1.6027||||380|||0.001|||Z|14|B6Z14|1.65102488681|0
2014-10-23 17:30|1.603||||261|||0.0009|||Z|14|B6Z14|1.65133393246|0
2014-10-23 18:00|1.6025||||373|||0.0007|||Z|14|B6Z14|1.65081885638|0
2014-10-23 18:30|1.602||||250|||0.0009|||Z|14|B6Z14|1.65030378029|0
2014-10-23 19:00|1.602||||115|||0.0005|||Z|14|B6Z14|1.65030378029|0
2014-10-23 19:30|1.6027||||664|||0.0011|||Z|14|B6Z14|1.65102488681|0
2014-10-23 20:00|1.6027||||380|||0.0006|||Z|14|B6Z14|1.65102488681|0
2014-10-23 20:30|1.6029||||133|||0.0004|||Z|14|B6Z14|1.65123091725|0
2014-10-23 21:00|1.6025||||133|||0.0004|||Z|14|B6Z14|1.65081885638|0
2014-10-23 21:30|1.6024||||62|||0.0006|||Z|14|B6Z14|1.65071584116|0
2014-10-23 22:00|1.6022||||102|||0.0002|||Z|14|B6Z14|1.65050981072|0
2014-10-23 22:30|1.6031||||279|||0.0012|||Z|14|B6Z14|1.65143694768|0
2014-10-23 23:00|1.6033||||229|||0.0004|||Z|14|B6Z14|1.65164297811|0
2014-10-23 23:30|1.604|1.6033||0.000437|528|300||0.0009|0.001||Z|14|B6Z14|1.65236408464|0
2014-10-24 00:00|1.6038||||217|||0.0003|||Z|14|B6Z14|1.6521580542|0
2014-10-24 00:30|1.6033|1.6018||0.000936|319|1||0.0006|0||Z|14|B6Z14|1.65164297811|0
2014-10-24 01:00|1.6033||||320|||0.0009|||Z|14|B6Z14|1.65164297811|0
2014-10-24 01:30|1.602||||1010|||0.0018|||Z|14|B6Z14|1.65030378029|0
2014-10-24 02:00|1.6021||||1057|||0.001|||Z|14|B6Z14|1.65040679551|0
2014-10-24 02:30|1.6025||||1899|||0.0019|||Z|14|B6Z14|1.65081885638|0
2014-10-24 03:00|1.6021||||2320|||0.0029|||Z|14|B6Z14|1.65040679551|0
2014-10-24 03:30|1.6057|1.6044||0.00081|8855|6||0.0046|0.0016||Z|14|B6Z14|1.65411534333|0
2014-10-24 04:00|1.6031|1.6041||-0.000623|2402|2||0.0029|0||Z|14|B6Z14|1.65143694768|0
2014-10-24 04:30|1.6033|1.6019||0.000874|2255|1||0.0014|0||Z|14|B6Z14|1.65164297811|0
2014-10-24 05:00|1.6033||||1280|||0.0014|||Z|14|B6Z14|1.65164297811|0
2014-10-24 05:30|1.6035||||814|||0.0013|||Z|14|B6Z14|1.65184900855|0
2014-10-24 06:00|1.6038|1.6016||0.001374|958|2||0.0013|0||Z|14|B6Z14|1.6521580542|0
2014-10-24 06:30|1.6046||||1570|||0.0015|||Z|14|B6Z14|1.65298217594|0
2014-10-24 07:00|1.6051||||1625|||0.0012|||Z|14|B6Z14|1.65349725202|0
2014-10-24 07:30|1.6055|1.6042||0.00081|3545|1||0.0023|0||Z|14|B6Z14|1.65390931289|0
2014-10-24 08:00|1.6048||||2548|||0.0018|||Z|14|B6Z14|1.65318820637|0
2014-10-24 08:30|1.6076|1.6047||0.001807|7409|4||0.0044|0.0008||Z|14|B6Z14|1.65607263246|0
2014-10-24 09:00|1.6073||||6619|||0.0023|||Z|14|B6Z14|1.6557635868|0
2014-10-24 09:30|1.6075||||3353|||0.0011|||Z|14|B6Z14|1.65596961724|0
2014-10-24 10:00|1.6079|1.607||0.00056|2646|4||0.0014|0.0003||Z|14|B6Z14|1.65638167811|0
2014-10-24 10:30|1.6091||||1970|||0.0014|||Z|14|B6Z14|1.65761786071|0
2014-10-24 11:00|1.6078||||1445|||0.0014|||Z|14|B6Z14|1.65627866289|0
2014-10-24 11:30|1.6066||||2101|||0.0019|||Z|14|B6Z14|1.65504248028|0
2014-10-24 12:00|1.6081||||1340|||0.0016|||Z|14|B6Z14|1.65658770854|0
2014-10-24 12:30|1.6075||||704|||0.0009|||Z|14|B6Z14|1.65596961724|0
2014-10-24 13:00|1.6081||||656|||0.0008|||Z|14|B6Z14|1.65658770854|0
2014-10-24 13:30|1.6069||||1624|||0.0016|||Z|14|B6Z14|1.65535152594|0
2014-10-24 14:00|1.6078||||873|||0.0014|||Z|14|B6Z14|1.65627866289|0
2014-10-24 14:30|1.6079||||628|||0.0005|||Z|14|B6Z14|1.65638167811|0
2014-10-24 15:00|1.6081||||244|||0.0006|||Z|14|B6Z14|1.65658770854|0
2014-10-24 15:30|1.6084||||259|||0.0007|||Z|14|B6Z14|1.65689675419|0
2014-10-26 17:00|1.6084|1.6051||0.002056|176|1||0.001|0||Z|14|B6Z14|1.65689675419|0
2014-10-26 17:30|1.6087|1.6041||0.002868|294|1||0.0007|0||Z|14|B6Z14|1.65720579985|0
2014-10-26 18:00|1.6088||||411|||0.0012|||Z|14|B6Z14|1.65730881506|0
2014-10-26 18:30|1.6083|1.6073||0.000622|265|1||0.0008|0||Z|14|B6Z14|1.65679373898|0
2014-10-26 19:00|1.6085||||75|||0.0006|||Z|14|B6Z14|1.65699976941|0
2014-10-26 19:30|1.6091||||185|||0.0011|||Z|14|B6Z14|1.65761786071|0
2014-10-26 20:00|1.6092||||459|||0.0009|||Z|14|B6Z14|1.65772087593|0
2014-10-26 20:30|1.6097||||131|||0.0006|||Z|14|B6Z14|1.65823595202|0
2014-10-26 21:00|1.6092||||79|||0.0006|||Z|14|B6Z14|1.65772087593|0
2014-10-26 21:30|1.6099||||724|||0.0014|||Z|14|B6Z14|1.65844198245|0
2014-10-26 22:00|1.61||||236|||0.0013|||Z|14|B6Z14|1.65854499767|0
2014-10-26 22:30|1.61||||128|||0.0005|||Z|14|B6Z14|1.65854499767|0
2014-10-26 23:00|1.6096||||254|||0.0005|||Z|14|B6Z14|1.6581329368|0
2014-10-26 23:30|1.6098||||87|||0.0005|||Z|14|B6Z14|1.65833896724|0
2014-10-27 00:00|1.6098||||88|||0.0005|||Z|14|B6Z14|1.65833896724|0
2014-10-27 00:30|1.6099||||247|||0.0005|||Z|14|B6Z14|1.65844198245|0
2014-10-27 01:00|1.6088||||621|||0.0014|||Z|14|B6Z14|1.65730881506|0
2014-10-27 01:30|1.6089||||185|||0.0004|||Z|14|B6Z14|1.65741183028|0
2014-10-27 02:00|1.6089||||768|||0.0013|||Z|14|B6Z14|1.65741183028|0
2014-10-27 02:30|1.6094||||458|||0.0011|||Z|14|B6Z14|1.65792690637|0
2014-10-27 03:00|1.609||||1606|||0.001|||Z|14|B6Z14|1.6575148455|0
2014-10-27 03:30|1.6101||||723|||0.0017|||Z|14|B6Z14|1.65864801289|0
2014-10-27 04:00|1.6108|1.6093|1.6041|0.000932|2476|17|1|0.0024|0.0011|0|Z|14|B6Z14|1.65936911941|0
2014-10-27 04:30|1.6094|1.6083||0.000684|836|1||0.0015|0||Z|14|B6Z14|1.65792690637|0
2014-10-27 05:00|1.6093||||1408|||0.0008|||Z|14|B6Z14|1.65782389115|0
2014-10-27 05:30|1.6095||||1269|||0.001|||Z|14|B6Z14|1.65802992158|0
2014-10-27 06:00|1.6099||||1781|||0.0012|||Z|14|B6Z14|1.65844198245|0
2014-10-27 06:30|1.6089||||1485|||0.0011|||Z|14|B6Z14|1.65741183028|0
2014-10-27 07:00|1.6104||||1674|||0.0018|||Z|14|B6Z14|1.65895705854|0
2014-10-27 07:30|1.6109||||2516|||0.0012|||Z|14|B6Z14|1.65947213463|0
2014-10-27 08:00|1.6103||||1429|||0.001|||Z|14|B6Z14|1.65885404332|0
2014-10-27 08:30|1.6105||||1841|||0.0006|||Z|14|B6Z14|1.65906007376|0
2014-10-27 09:00|1.6135|1.6122||0.000806|8248|1||0.0035|0||Z|14|B6Z14|1.66215053027|0
2014-10-27 09:30|1.6126|1.612||0.000372|4410|1||0.0015|0||Z|14|B6Z14|1.66122339332|0
2014-10-27 10:00|1.6126|1.6116||0.000621|1643|1||0.0006|0||Z|14|B6Z14|1.66122339332|0
2014-10-27 10:30|1.6126|1.6112||0.000869|1839|1||0.0011|0||Z|14|B6Z14|1.66122339332|0
2014-10-27 11:00|1.6127|1.6114||0.000807|2350|4||0.0008|0||Z|14|B6Z14|1.66132640854|0
2014-10-27 11:30|1.6123|1.611||0.000807|1363|4||0.0009|0.0003||Z|14|B6Z14|1.66091434767|0
2014-10-27 12:00|1.6126|1.6106||0.001242|1597|4||0.0009|0.0002||Z|14|B6Z14|1.66122339332|0
2014-10-27 12:30|1.6117||||1186|||0.0011|||Z|14|B6Z14|1.66029625636|0
2014-10-27 13:00|1.613||||548|||0.0013|||Z|14|B6Z14|1.66163545419|0
2014-10-27 13:30|1.6122||||1263|||0.001|||Z|14|B6Z14|1.66081133245|0
2014-10-27 14:00|1.6122||||618|||0.0003|||Z|14|B6Z14|1.66081133245|0
2014-10-27 14:30|1.612||||589|||0.0004|||Z|14|B6Z14|1.66060530201|0
2014-10-27 15:00|1.6116|1.6104||0.000745|449|1||0.0008|0||Z|14|B6Z14|1.66019324115|0
2014-10-27 15:30|1.6113||||386|||0.0003|||Z|14|B6Z14|1.65988419549|0
2014-10-27 17:00|1.6109|1.61||0.000559|153|1||0.0006|0||Z|14|B6Z14|1.65947213463|0
2014-10-27 17:30|1.6107||||89|||0.0004|||Z|14|B6Z14|1.65926610419|0
2014-10-27 18:00|1.6114||||205|||0.001|||Z|14|B6Z14|1.65998721071|0
2014-10-27 18:30|1.6117||||145|||0.0005|||Z|14|B6Z14|1.66029625636|0
2014-10-27 19:00|1.6114||||193|||0.0006|||Z|14|B6Z14|1.65998721071|0
2014-10-27 19:30|1.6107||||643|||0.0012|||Z|14|B6Z14|1.65926610419|0
2014-10-27 20:00|1.6121||||404|||0.0014|||Z|14|B6Z14|1.66070831723|0
2014-10-27 20:30|1.6121||||159|||0.0007|||Z|14|B6Z14|1.66070831723|0
2014-10-27 21:00|1.6122||||85|||0.0005|||Z|14|B6Z14|1.66081133245|0
2014-10-27 21:30|1.612||||199|||0.0006|||Z|14|B6Z14|1.66060530201|0
2014-10-27 22:00|1.6122||||113|||0.0004|||Z|14|B6Z14|1.66081133245|0
2014-10-27 22:30|1.6121||||307|||0.0004|||Z|14|B6Z14|1.66070831723|0
2014-10-27 23:00|1.6123||||145|||0.0002|||Z|14|B6Z14|1.66091434767|0
2014-10-27 23:30|1.6123||||9|||0.0001|||Z|14|B6Z14|1.66091434767|0
2014-10-28 00:00|1.6123|1.6108||0.000931|83|2||0.0004|0||Z|14|B6Z14|1.66091434767|0
2014-10-28 00:30|1.6115||||273|||0.0007|||Z|14|B6Z14|1.66009022593|0
2014-10-28 01:00|1.6118||||576|||0.0007|||Z|14|B6Z14|1.66039927158|0
2014-10-28 01:30|1.6112||||468|||0.0013|||Z|14|B6Z14|1.65978118028|0
2014-10-28 02:00|1.6113||||674|||0.0012|||Z|14|B6Z14|1.65988419549|0
2014-10-28 02:30|1.6114||||987|||0.0014|||Z|14|B6Z14|1.65998721071|0
2014-10-28 03:00|1.6107|1.61||0.000435|2119|1||0.0012|0||Z|14|B6Z14|1.65926610419|0
2014-10-28 03:30|1.6095|1.6085||0.000622|1185|2||0.0019|0.0007||Z|14|B6Z14|1.65802992158|0
2014-10-28 04:00|1.6092||||3051|||0.0016|||Z|14|B6Z14|1.65772087593|0
2014-10-28 04:30|1.61||||1209|||0.0014|||Z|14|B6Z14|1.65854499767|0
2014-10-28 05:00|1.6105||||1578|||0.0014|||Z|14|B6Z14|1.65906007376|0
2014-10-28 05:30|1.6115|1.609||0.001554|1391|1||0.0016|0||Z|14|B6Z14|1.66009022593|0
2014-10-28 06:00|1.6114|1.6103||0.000683|2063|1||0.0009|0||Z|14|B6Z14|1.65998721071|0
2014-10-28 06:30|1.6107|1.61||0.000435|1683|3||0.0012|0.0003||Z|14|B6Z14|1.65926610419|0
2014-10-28 07:00|1.6122|1.6113||0.000559|3428|11||0.0022|0.0004||Z|14|B6Z14|1.66081133245|0
2014-10-28 07:30|1.6161||||11324|||0.0053|||Z|14|B6Z14|1.66482892592|0
2014-10-28 08:00|1.617|1.6157||0.000805|4661|2||0.0015|0.0003||Z|14|B6Z14|1.66575606288|0
2014-10-28 08:30|1.6166|1.6132||0.002108|2210|2||0.0009|0||Z|14|B6Z14|1.66534400201|0
2014-10-28 09:00|1.6159||||6210|||0.002|||Z|14|B6Z14|1.66462289549|0
2014-10-28 09:30|1.6161||||2645|||0.0013|||Z|14|B6Z14|1.66482892592|0
2014-10-28 10:00|1.616||||2901|||0.0009|||Z|14|B6Z14|1.6647259107|0
2014-10-28 10:30|1.615|1.6139||0.000682|3318|1||0.0011|0||Z|14|B6Z14|1.66369575853|0
2014-10-28 11:00|1.615||||1865|||0.0006|||Z|14|B6Z14|1.66369575853|0
2014-10-28 11:30|1.6151||||1756|||0.0008|||Z|14|B6Z14|1.66379877375|0
2014-10-28 12:00|1.6145||||1596|||0.0006|||Z|14|B6Z14|1.66318068245|0
2014-10-28 12:30|1.6132|1.612||0.000744|3028|2||0.0022|0||Z|14|B6Z14|1.66184148462|0
2014-10-28 13:00|1.613||||2197|||0.0013|||Z|14|B6Z14|1.66163545419|0
2014-10-28 13:30|1.6123||||1615|||0.0008|||Z|14|B6Z14|1.66091434767|0
2014-10-28 14:00|1.6131||||1198|||0.0012|||Z|14|B6Z14|1.6617384694|0
2014-10-28 14:30|1.6132||||723|||0.0004|||Z|14|B6Z14|1.66184148462|0
2014-10-28 15:00|1.613||||253|||0.0004|||Z|14|B6Z14|1.66163545419|0
2014-10-28 15:30|1.6124||||184|||0.0007|||Z|14|B6Z14|1.66101736288|0
2014-10-28 17:00|1.6127||||172|||0.0004|||Z|14|B6Z14|1.66132640854|0
2014-10-28 17:30|1.6128||||135|||0.0004|||Z|14|B6Z14|1.66142942375|0
2014-10-28 18:00|1.6131||||124|||0.0006|||Z|14|B6Z14|1.6617384694|0
2014-10-28 18:30|1.6134||||319|||0.0007|||Z|14|B6Z14|1.66204751506|0
2014-10-28 19:00|1.6133||||442|||0.0005|||Z|14|B6Z14|1.66194449984|0
2014-10-28 19:30|1.6132||||534|||0.0005|||Z|14|B6Z14|1.66184148462|0
2014-10-28 20:00|1.6123||||177|||0.0011|||Z|14|B6Z14|1.66091434767|0
2014-10-28 20:30|1.6127||||202|||0.0005|||Z|14|B6Z14|1.66132640854|0
2014-10-28 21:00|1.6126||||6|||0.0001|||Z|14|B6Z14|1.66122339332|0
2014-10-28 21:30|1.6124||||93|||0.0004|||Z|14|B6Z14|1.66101736288|0
2014-10-28 22:00|1.6129|1.6117||0.000745|136|2||0.0006|0||Z|14|B6Z14|1.66153243897|0
2014-10-28 22:30|1.613||||85|||0.0003|||Z|14|B6Z14|1.66163545419|0
2014-10-28 23:00|1.6133||||54|||0.0003|||Z|14|B6Z14|1.66194449984|0
2014-10-28 23:30|1.6134||||141|||0.0003|||Z|14|B6Z14|1.66204751506|0
2014-10-29 00:00|1.6135||||285|||0.0006|||Z|14|B6Z14|1.66215053027|0
2014-10-29 00:30|1.6133||||160|||0.0004|||Z|14|B6Z14|1.66194449984|0
2014-10-29 01:00|1.6141||||468|||0.001|||Z|14|B6Z14|1.66276862158|0
2014-10-29 01:30|1.6134||||186|||0.0008|||Z|14|B6Z14|1.66204751506|0
2014-10-29 02:00|1.6143||||622|||0.0013|||Z|14|B6Z14|1.66297465201|0
2014-10-29 02:30|1.6131|1.6117||0.000869|743|6||0.0018|0||Z|14|B6Z14|1.6617384694|0
2014-10-29 03:00|1.6119|1.6115||0.000248|1804|2||0.0013|0||Z|14|B6Z14|1.6605022868|0
2014-10-29 03:30|1.6115||||1336|||0.0012|||Z|14|B6Z14|1.66009022593|0
2014-10-29 04:00|1.6123|1.6113||0.000621|1322|300||0.0014|0.0005||Z|14|B6Z14|1.66091434767|0
2014-10-29 04:30|1.6118||||1105|||0.0009|||Z|14|B6Z14|1.66039927158|0
2014-10-29 05:00|1.6108|1.6099||0.000559|1720|2||0.0014|0||Z|14|B6Z14|1.65936911941|0
2014-10-29 05:30|1.6117||||1483|||0.001|||Z|14|B6Z14|1.66029625636|0
2014-10-29 06:00|1.6114||||1037|||0.0007|||Z|14|B6Z14|1.65998721071|0
2014-10-29 06:30|1.6109||||1266|||0.0009|||Z|14|B6Z14|1.65947213463|0
2014-10-29 07:00|1.6118|1.6087||0.001927|1767|1||0.0016|0||Z|14|B6Z14|1.66039927158|0
2014-10-29 07:30|1.6109|1.61||0.000559|1742|5||0.001|0.0001||Z|14|B6Z14|1.65947213463|0
2014-10-29 08:00|1.6108|1.6092||0.000994|3531|1||0.0014|0||Z|14|B6Z14|1.65936911941|0
2014-10-29 08:30|1.6118||||2906|||0.0013|||Z|14|B6Z14|1.66039927158|0
2014-10-29 09:00|1.6135||||4027|||0.0019|||Z|14|B6Z14|1.66215053027|0
2014-10-29 09:30|1.6142||||4702|||0.0019|||Z|14|B6Z14|1.66287163679|0
2014-10-29 10:00|1.6139|1.6126||0.000806|2295|18||0.0007|0.0004||Z|14|B6Z14|1.66256259114|0
2014-10-29 10:30|1.6142||||4072|||0.0018|||Z|14|B6Z14|1.66287163679|0
2014-10-29 11:00|1.6129||||2896|||0.0017|||Z|14|B6Z14|1.66153243897|0
2014-10-29 11:30|1.6134|1.6111||0.001428|1646|1||0.0013|0||Z|14|B6Z14|1.66204751506|0
2014-10-29 12:00|1.6127||||1735|||0.0014|||Z|14|B6Z14|1.66132640854|0
2014-10-29 12:30|1.6088|1.6092||-0.000249|3968|6||0.0061|0.0012||Z|14|B6Z14|1.65730881506|0
2014-10-29 13:00|1.6012|1.6|1.6008|0.00075|22434|12|2|0.01|0.0059|0.0042|Z|14|B6Z14|1.64947965855|0
2014-10-29 13:30|1.6014||||6153|||0.0017|||Z|14|B6Z14|1.64968568899|0
2014-10-29 14:00|1.6004|1.6||0.00025|3944|2||0.0016|0||Z|14|B6Z14|1.64865553681|0
2014-10-29 14:30|1.6||||2443|||0.0009|||Z|14|B6Z14|1.64824347595|0
2014-10-29 15:00|1.6005||||1497|||0.0013|||Z|14|B6Z14|1.64875855203|0
2014-10-29 15:30|1.6006||||193|||0.0004|||Z|14|B6Z14|1.64886156725|0
2014-10-29 17:00|1.6009||||350|||0.0008|||Z|14|B6Z14|1.6491706129|0
2014-10-29 17:30|1.6007|1.5997||0.000625|252|1||0.0006|0||Z|14|B6Z14|1.64896458247|0
2014-10-29 18:00|1.6004|1.5995||0.000563|729|4||0.0007|0.0003||Z|14|B6Z14|1.64865553681|0
2014-10-29 18:30|1.5997|1.5987||0.000626|610|2||0.0008|0||Z|14|B6Z14|1.64793443029|0
2014-10-29 19:00|1.5972||||2086|||0.0028|||Z|14|B6Z14|1.64535904986|0
2014-10-29 19:30|1.5966|1.5955||0.000689|859|3||0.0012|0.0005||Z|14|B6Z14|1.64474095856|0
2014-10-29 20:00|1.5969||||482|||0.0007|||Z|14|B6Z14|1.64505000421|0
2014-10-29 20:30|1.5971||||525|||0.001|||Z|14|B6Z14|1.64525603465|0
2014-10-29 21:00|1.5976||||352|||0.0007|||Z|14|B6Z14|1.64577111073|0
2014-10-29 21:30|1.5979||||253|||0.0006|||Z|14|B6Z14|1.64608015638|0
2014-10-29 22:00|1.5974||||293|||0.0006|||Z|14|B6Z14|1.6455650803|0
2014-10-29 22:30|1.5974|1.5964||0.000626|474|1||0.0005|0||Z|14|B6Z14|1.6455650803|0
2014-10-29 23:00|1.5979||||268|||0.0007|||Z|14|B6Z14|1.64608015638|0
2014-10-29 23:30|1.5974||||368|||0.0009|||Z|14|B6Z14|1.6455650803|0
2014-10-30 00:00|1.5965|1.5955||0.000627|919|1||0.0012|0||Z|14|B6Z14|1.64463794334|0
2014-10-30 00:30|1.5965||||751|||0.0008|||Z|14|B6Z14|1.64463794334|0
2014-10-30 01:00|1.5978||||735|||0.0017|||Z|14|B6Z14|1.64597714117|0
2014-10-30 01:30|1.5978||||517|||0.001|||Z|14|B6Z14|1.64597714117|0
2014-10-30 02:00|1.5975|1.596||0.00094|1119|6||0.0018|0.0003||Z|14|B6Z14|1.64566809551|0
2014-10-30 02:30|1.5974||||1249|||0.0009|||Z|14|B6Z14|1.6455650803|0
2014-10-30 03:00|1.5968||||4240|||0.0021|||Z|14|B6Z14|1.64494698899|0
2014-10-30 03:30|1.597||||1398|||0.0011|||Z|14|B6Z14|1.64515301943|0
2014-10-30 04:00|1.5984||||2394|||0.0023|||Z|14|B6Z14|1.64659523247|0
2014-10-30 04:30|1.5982|1.5978||0.00025|1422|1||0.0009|0||Z|14|B6Z14|1.64638920203|0
2014-10-30 05:00|1.5993|1.5978||0.000939|1861|1||0.0019|0||Z|14|B6Z14|1.64752236942|0
2014-10-30 05:30|1.6002||||2079|||0.0016|||Z|14|B6Z14|1.64844950638|0
2014-10-30 06:00|1.5998|1.5985||0.000813|1122|1||0.0009|0||Z|14|B6Z14|1.64803744551|0
2014-10-30 06:30|1.598|1.5974||0.000376|2622|1||0.0022|0||Z|14|B6Z14|1.6461831716|0
2014-10-30 07:00|1.5977|1.5962||0.00094|2614|2||0.0009|0||Z|14|B6Z14|1.64587412595|0
2014-10-30 07:30|1.5995|1.5977||0.001127|9050|3||0.0056|0.0001||Z|14|B6Z14|1.64772839986|0
2014-10-30 08:00|1.5998|1.5987||0.000688|4422|302||0.0016|0.001||Z|14|B6Z14|1.64803744551|0
2014-10-30 08:30|1.5999|1.5982||0.001064|4619|19||0.001|0.0004||Z|14|B6Z14|1.64814046073|0
2014-10-30 09:00|1.6017|1.6||0.001062|5860|7||0.0022|0.0005||Z|14|B6Z14|1.64999473464|0
2014-10-30 09:30|1.602||||2501|||0.0007|||Z|14|B6Z14|1.65030378029|0
2014-10-30 10:00|1.6004|1.5994||0.000625|4467|4||0.0016|0||Z|14|B6Z14|1.64865553681|0
2014-10-30 10:30|1.6016|1.5994||0.001376|2534|5||0.0015|0.0004||Z|14|B6Z14|1.64989171942|0
2014-10-30 11:00|1.6029|1.6017||0.000749|3427|2||0.0017|0.0003||Z|14|B6Z14|1.65123091725|0
2014-10-30 11:30|1.6021||||2251|||0.0013|||Z|14|B6Z14|1.65040679551|0
2014-10-30 12:00|1.6002||||3144|||0.0023|||Z|14|B6Z14|1.64844950638|0
2014-10-30 12:30|1.599||||2300|||0.0013|||Z|14|B6Z14|1.64721332377|0
2014-10-30 13:00|1.5997||||928|||0.0011|||Z|14|B6Z14|1.64793443029|0
2014-10-30 13:30|1.5996|1.598||0.001001|1443|2||0.0007|0.0001||Z|14|B6Z14|1.64783141508|0
2014-10-30 14:00|1.6002||||1095|||0.0007|||Z|14|B6Z14|1.64844950638|0
2014-10-30 14:30|1.599||||2822|||0.0011|||Z|14|B6Z14|1.64721332377|0
2014-10-30 15:00|1.5995||||478|||0.0006|||Z|14|B6Z14|1.64772839986|0
2014-10-30 15:30|1.5997||||237|||0.0006|||Z|14|B6Z14|1.64793443029|0
2014-10-30 17:00|1.5991|1.5985||0.000375|532|1||0.0015|0||Z|14|B6Z14|1.64731633899|0
2014-10-30 17:30|1.5988||||472|||0.0011|||Z|14|B6Z14|1.64700729334|0
2014-10-30 18:00|1.5986||||351|||0.0004|||Z|14|B6Z14|1.6468012629|0
2014-10-30 18:30|1.5991||||296|||0.001|||Z|14|B6Z14|1.64731633899|0
2014-10-30 19:00|1.5985||||96|||0.0008|||Z|14|B6Z14|1.64669824769|0
2014-10-30 19:30|1.5991||||436|||0.0009|||Z|14|B6Z14|1.64731633899|0
2014-10-30 20:00|1.5993||||288|||0.0005|||Z|14|B6Z14|1.64752236942|0
2014-10-30 20:30|1.5987||||359|||0.0007|||Z|14|B6Z14|1.64690427812|0
2014-10-30 21:00|1.5983||||455|||0.0007|||Z|14|B6Z14|1.64649221725|0
2014-10-30 21:30|1.5984||||115|||0.0004|||Z|14|B6Z14|1.64659523247|0
2014-10-30 22:00|1.5988||||172|||0.0006|||Z|14|B6Z14|1.64700729334|0
2014-10-30 22:30|1.599||||324|||0.0005|||Z|14|B6Z14|1.64721332377|0
2014-10-30 23:00|1.5986||||144|||0.0005|||Z|14|B6Z14|1.6468012629|0
2014-10-30 23:30|1.5981||||1756|||0.0019|||Z|14|B6Z14|1.64628618682|0
2014-10-31 00:00|1.5972||||1500|||0.0012|||Z|14|B6Z14|1.64535904986|0
2014-10-31 00:30|1.597||||1134|||0.0013|||Z|14|B6Z14|1.64515301943|0
2014-10-31 01:00|1.5968||||1563|||0.0012|||Z|14|B6Z14|1.64494698899|0
2014-10-31 01:30|1.5966||||1136|||0.0012|||Z|14|B6Z14|1.64474095856|0
2014-10-31 02:00|1.5968|1.5944||0.001505|2254|3||0.0018|0.0005||Z|14|B6Z14|1.64494698899|0
2014-10-31 02:30|1.5988|1.5971||0.001064|2347|3||0.0029|0.0016||Z|14|B6Z14|1.64700729334|0
2014-10-31 03:00|1.5992||||2747|||0.0013|||Z|14|B6Z14|1.64741935421|0
2014-10-31 03:30|1.598|1.5963||0.001065|1886|1||0.002|0||Z|14|B6Z14|1.6461831716|0
2014-10-31 04:00|1.5974||||2424|||0.0017|||Z|14|B6Z14|1.6455650803|0
2014-10-31 04:30|1.5984|1.5969||0.000939|1544|1||0.0014|0||Z|14|B6Z14|1.64659523247|0
2014-10-31 05:00|1.6||||2047|||0.0016|||Z|14|B6Z14|1.64824347595|0
2014-10-31 05:30|1.5996||||2238|||0.0013|||Z|14|B6Z14|1.64783141508|0
2014-10-31 06:00|1.6004||||2022|||0.0014|||Z|14|B6Z14|1.64865553681|0
2014-10-31 06:30|1.5999|1.5947||0.003261|2804|9||0.0011|0||Z|14|B6Z14|1.64814046073|0
2014-10-31 07:00|1.5995|1.5987||0.0005|3136|1||0.002|0||Z|14|B6Z14|1.64772839986|0
2014-10-31 07:30|1.5962||||7576|||0.0042|||Z|14|B6Z14|1.64432889769|0
2014-10-31 08:00|1.5949|1.5926|1.5911|0.001444|9790|9|9|0.0034|0.0013|0|Z|14|B6Z14|1.64298969987|0
2014-10-31 08:30|1.5957|1.5935||0.001381|7258|10||0.0025|0.0012||Z|14|B6Z14|1.6438138216|0
2014-10-31 09:00|1.5965|1.5949||0.001003|5750|2||0.002|0.0004||Z|14|B6Z14|1.64463794334|0
2014-10-31 09:30|1.5969||||4609|||0.0019|||Z|14|B6Z14|1.64505000421|0
2014-10-31 10:00|1.5964|1.5953||0.00069|6110|4||0.002|0.0008||Z|14|B6Z14|1.64453492812|0
2014-10-31 10:30|1.5994|1.5982||0.000751|6587|8||0.0029|0.0024||Z|14|B6Z14|1.64762538464|0
2014-10-31 11:00|1.5987|1.5977||0.000626|4330|2||0.001|0.0004||Z|14|B6Z14|1.64690427812|0
2014-10-31 11:30|1.599|1.5977||0.000814|2373|4||0.0008|0||Z|14|B6Z14|1.64721332377|0
2014-10-31 12:00|1.5991||||2570|||0.0012|||Z|14|B6Z14|1.64731633899|0
2014-10-31 12:30|1.5988||||1293|||0.0006|||Z|14|B6Z14|1.64700729334|0
2014-10-31 13:00|1.5997|1.5984||0.000813|1073|1||0.0011|0||Z|14|B6Z14|1.64793443029|0
2014-10-31 13:30|1.5984||||2214|||0.0014|||Z|14|B6Z14|1.64659523247|0
2014-10-31 14:00|1.599|1.5972||0.001127|1312|8||0.0011|0.0002||Z|14|B6Z14|1.64721332377|0
2014-10-31 14:30|1.5991||||918|||0.0006|||Z|14|B6Z14|1.64731633899|0
2014-10-31 15:00|1.6003|1.598||0.001439|403|1||0.0013|0||Z|14|B6Z14|1.6485525216|0
2014-10-31 15:30|1.5993||||439|||0.0018|||Z|14|B6Z14|1.64752236942|0
2014-11-02 17:00|1.5968||||637|||0.0005|||Z|14|B6Z14|1.64494698899|0
2014-11-02 17:30|1.5967|1.5962||0.000313|550|1||0.001|0||Z|14|B6Z14|1.64484397378|0
2014-11-02 18:00|1.5958|1.595||0.000502|606|1||0.0016|0||Z|14|B6Z14|1.64391683682|0
2014-11-02 18:30|1.5934|1.593||0.000251|3174|1||0.0038|0||Z|14|B6Z14|1.64144447161|0
2014-11-02 19:00|1.5937||||929|||0.0017|||Z|14|B6Z14|1.64175351726|0
2014-11-02 19:30|1.5949||||621|||0.0018|||Z|14|B6Z14|1.64298969987|0
2014-11-02 20:00|1.5961||||809|||0.0017|||Z|14|B6Z14|1.64422588247|0
2014-11-02 20:30|1.596||||443|||0.0008|||Z|14|B6Z14|1.64412286726|0
2014-11-02 21:00|1.5963||||466|||0.0011|||Z|14|B6Z14|1.64443191291|0
2014-11-02 21:30|1.5964||||342|||0.0005|||Z|14|B6Z14|1.64453492812|0
2014-11-02 22:00|1.5962||||243|||0.0003|||Z|14|B6Z14|1.64432889769|0
2014-11-02 22:30|1.5966||||209|||0.0008|||Z|14|B6Z14|1.64474095856|0
2014-11-02 23:00|1.5968||||340|||0.0006|||Z|14|B6Z14|1.64494698899|0
2014-11-02 23:30|1.5962||||476|||0.0007|||Z|14|B6Z14|1.64432889769|0
2014-11-03 00:00|1.5966||||238|||0.0009|||Z|14|B6Z14|1.64474095856|0
2014-11-03 00:30|1.5974||||407|||0.0011|||Z|14|B6Z14|1.6455650803|0
2014-11-03 01:00|1.5972||||908|||0.0008|||Z|14|B6Z14|1.64535904986|0
2014-11-03 01:30|1.5969||||733|||0.0009|||Z|14|B6Z14|1.64505000421|0
2014-11-03 02:00|1.597|1.5959||0.000689|1649|2||0.0017|0||Z|14|B6Z14|1.64515301943|0
2014-11-03 02:30|1.5992||||2717|||0.0032|||Z|14|B6Z14|1.64741935421|0
2014-11-03 03:00|1.5995||||3073|||0.001|||Z|14|B6Z14|1.64772839986|0
2014-11-03 03:30|1.5999|1.5986||0.000813|7928|17||0.0031|0.0024||Z|14|B6Z14|1.64814046073|0
2014-11-03 04:00|1.5991||||3891|||0.002|||Z|14|B6Z14|1.64731633899|0
2014-11-03 04:30|1.5998|1.5981||0.001064|1489|1||0.0009|0||Z|14|B6Z14|1.64803744551|0
2014-11-03 05:00|1.5993|1.5981||0.000751|1214|1||0.0012|0||Z|14|B6Z14|1.64752236942|0
2014-11-03 05:30|1.5996||||2935|||0.0008|||Z|14|B6Z14|1.64783141508|0
2014-11-03 06:00|1.5998|1.5983||0.000938|1667|2||0.0005|0.0001||Z|14|B6Z14|1.64803744551|0
2014-11-03 06:30|1.5993||||1686|||0.0007|||Z|14|B6Z14|1.64752236942|0
2014-11-03 07:00|1.5999||||2560|||0.0012|||Z|14|B6Z14|1.64814046073|0
2014-11-03 07:30|1.5995||||2201|||0.0011|||Z|14|B6Z14|1.64772839986|0
2014-11-03 08:00|1.598||||3523|||0.0019|||Z|14|B6Z14|1.6461831716|0
2014-11-03 08:30|1.5974||||3967|||0.0014|||Z|14|B6Z14|1.6455650803|0
2014-11-03 09:00|1.5981||||9853|||0.0025|||Z|14|B6Z14|1.64628618682|0
2014-11-03 09:30|1.5972|1.5972||0|4789|1||0.0017|0||Z|14|B6Z14|1.64535904986|0
2014-11-03 10:00|1.5969||||3535|||0.0018|||Z|14|B6Z14|1.64505000421|0
2014-11-03 10:30|1.598||||2001|||0.0015|||Z|14|B6Z14|1.6461831716|0
2014-11-03 11:00|1.5973||||1364|||0.0014|||Z|14|B6Z14|1.64546206508|0
2014-11-03 11:30|1.5981||||1298|||0.001|||Z|14|B6Z14|1.64628618682|0
2014-11-03 12:00|1.5975||||1170|||0.001|||Z|14|B6Z14|1.64566809551|0
2014-11-03 12:30|1.5974||||486|||0.0005|||Z|14|B6Z14|1.6455650803|0
2014-11-03 13:00|1.5974||||1610|||0.0012|||Z|14|B6Z14|1.6455650803|0
2014-11-03 13:30|1.5969||||2041|||0.0014|||Z|14|B6Z14|1.64505000421|0
2014-11-03 14:00|1.598||||1556|||0.0016|||Z|14|B6Z14|1.6461831716|0
2014-11-03 14:30|1.5969||||1012|||0.0014|||Z|14|B6Z14|1.64505000421|0
2014-11-03 15:00|1.5968||||202|||0.0006|||Z|14|B6Z14|1.64494698899|0
2014-11-03 15:30|1.5966||||264|||0.001|||Z|14|B6Z14|1.64474095856|0
2014-11-03 17:00|1.5969||||165|||0.0004|||Z|14|B6Z14|1.64505000421|0
2014-11-03 17:30|1.5971||||219|||0.0007|||Z|14|B6Z14|1.64525603465|0
2014-11-03 18:00|1.5974|1.5964||0.000626|522|4||0.0012|0||Z|14|B6Z14|1.6455650803|0
2014-11-03 18:30|1.5968||||975|||0.0019|||Z|14|B6Z14|1.64494698899|0
2014-11-03 19:00|1.5979||||484|||0.0011|||Z|14|B6Z14|1.64608015638|0
2014-11-03 19:30|1.5979|1.5967||0.000752|934|1||0.0008|0||Z|14|B6Z14|1.64608015638|0
2014-11-03 20:00|1.5982||||439|||0.0008|||Z|14|B6Z14|1.64638920203|0
2014-11-03 20:30|1.598|1.5967||0.000814|537|3||0.0008|0.0001||Z|14|B6Z14|1.6461831716|0
2014-11-03 21:00|1.5992||||583|||0.0012|||Z|14|B6Z14|1.64741935421|0
2014-11-03 21:30|1.5994||||556|||0.0008|||Z|14|B6Z14|1.64762538464|0
2014-11-03 22:00|1.5989|1.5982||0.000438|266|1||0.0006|0||Z|14|B6Z14|1.64711030856|0
2014-11-03 22:30|1.599||||206|||0.0002|||Z|14|B6Z14|1.64721332377|0
2014-11-03 23:00|1.5995||||531|||0.0008|||Z|14|B6Z14|1.64772839986|0
2014-11-03 23:30|1.5995||||230|||0.0005|||Z|14|B6Z14|1.64772839986|0
2014-11-04 00:00|1.5985||||931|||0.0012|||Z|14|B6Z14|1.64669824769|0
2014-11-04 00:30|1.5993||||399|||0.0008|||Z|14|B6Z14|1.64752236942|0
2014-11-04 01:00|1.5988|1.5978||0.000626|609|1||0.0012|0||Z|14|B6Z14|1.64700729334|0
2014-11-04 01:30|1.5984||||425|||0.0009|||Z|14|B6Z14|1.64659523247|0
2014-11-04 02:00|1.6001|1.5985||0.001001|1407|7||0.002|0.0002||Z|14|B6Z14|1.64834649116|0
2014-11-04 02:30|1.5996||||1795|||0.0007|||Z|14|B6Z14|1.64783141508|0
2014-11-04 03:00|1.5998||||1235|||0.0006|||Z|14|B6Z14|1.64803744551|0
2014-11-04 03:30|1.5987|1.5961||0.001629|5825|2||0.0024|0.0016||Z|14|B6Z14|1.64690427812|0
2014-11-04 04:00|1.5999||||2996|||0.0023|||Z|14|B6Z14|1.64814046073|0
2014-11-04 04:30|1.5996||||1494|||0.0011|||Z|14|B6Z14|1.64783141508|0
2014-11-04 05:00|1.5987|1.5981||0.000375|1289|1||0.0013|0||Z|14|B6Z14|1.64690427812|0
2014-11-04 05:30|1.5993||||1113|||0.001|||Z|14|B6Z14|1.64752236942|0
2014-11-04 06:00|1.5994||||1199|||0.0008|||Z|14|B6Z14|1.64762538464|0
2014-11-04 06:30|1.5999||||2147|||0.001|||Z|14|B6Z14|1.64814046073|0
2014-11-04 07:00|1.5996||||1901|||0.0009|||Z|14|B6Z14|1.64783141508|0
2014-11-04 07:30|1.6004|1.5995||0.000563|2964|12||0.0015|0.0003||Z|14|B6Z14|1.64865553681|0
2014-11-04 08:00|1.5999|1.5987||0.000751|2207|16||0.0009|0.0005||Z|14|B6Z14|1.64814046073|0
2014-11-04 08:30|1.6005|1.5985||0.001251|2626|3||0.0009|0||Z|14|B6Z14|1.64875855203|0
2014-11-04 09:00|1.6007||||6434|||0.0017|||Z|14|B6Z14|1.64896458247|0
2014-11-04 09:30|1.6003|1.5995||0.0005|6850|300||0.0011|0.0004||Z|14|B6Z14|1.6485525216|0
2014-11-04 10:00|1.5986|1.5975||0.000689|4757|8||0.0021|0.0006||Z|14|B6Z14|1.6468012629|0
2014-11-04 10:30|1.5985|1.5975||0.000626|2107|9||0.0017|0.0001||Z|14|B6Z14|1.64669824769|0
2014-11-04 11:00|1.5985||||1697|||0.0009|||Z|14|B6Z14|1.64669824769|0
2014-11-04 11:30|1.5987|1.5973||0.000876|1422|1||0.0008|0||Z|14|B6Z14|1.64690427812|0
2014-11-04 12:00|1.5987||||853|||0.0011|||Z|14|B6Z14|1.64690427812|0
2014-11-04 12:30|1.5996||||1232|||0.0014|||Z|14|B6Z14|1.64783141508|0
2014-11-04 13:00|1.5999|1.5986||0.000813|667|1||0.0006|0||Z|14|B6Z14|1.64814046073|0
2014-11-04 13:30|1.5996||||1412|||0.0007|||Z|14|B6Z14|1.64783141508|0
2014-11-04 14:00|1.5993||||526|||0.0006|||Z|14|B6Z14|1.64752236942|0
2014-11-04 14:30|1.5992|1.598||0.000751|572|5||0.0005|0||Z|14|B6Z14|1.64741935421|0
2014-11-04 15:00|1.599||||637|||0.0006|||Z|14|B6Z14|1.64721332377|0
2014-11-04 15:30|1.5997||||308|||0.001|||Z|14|B6Z14|1.64793443029|0
2014-11-04 17:00|1.6001||||319|||0.0006|||Z|14|B6Z14|1.64834649116|0
2014-11-04 17:30|1.5999||||124|||0.0004|||Z|14|B6Z14|1.64814046073|0
2014-11-04 18:00|1.5994||||375|||0.0005|||Z|14|B6Z14|1.64762538464|0
2014-11-04 18:30|1.5998|1.598||0.001126|310|1||0.0006|0||Z|14|B6Z14|1.64803744551|0
2014-11-04 19:00|1.6005|1.5993||0.00075|507|4||0.0007|0||Z|14|B6Z14|1.64875855203|0
2014-11-04 19:30|1.6003||||113|||0.0006|||Z|14|B6Z14|1.6485525216|0
2014-11-04 20:00|1.6003||||166|||0.0006|||Z|14|B6Z14|1.6485525216|0
2014-11-04 20:30|1.6001||||84|||0.0003|||Z|14|B6Z14|1.64834649116|0
2014-11-04 21:00|1.6003||||177|||0.0006|||Z|14|B6Z14|1.6485525216|0
2014-11-04 21:30|1.6007|1.6||0.000437|692|2||0.0012|0.0007||Z|14|B6Z14|1.64896458247|0
2014-11-04 22:00|1.6005||||397|||0.0011|||Z|14|B6Z14|1.64875855203|0
2014-11-04 22:30|1.6013||||240|||0.0009|||Z|14|B6Z14|1.64958267377|0
2014-11-04 23:00|1.6007|1.6003||0.00025|606|1||0.0013|0||Z|14|B6Z14|1.64896458247|0
2014-11-04 23:30|1.5988|1.598||0.000501|1145|2||0.0026|0.0005||Z|14|B6Z14|1.64700729334|0
2014-11-05 00:00|1.5964|1.597||-0.000376|3389|2||0.0052|0||Z|14|B6Z14|1.64453492812|0
2014-11-05 00:30|1.5955|1.5945||0.000627|862|3||0.0018|0.001||Z|14|B6Z14|1.64360779117|0
2014-11-05 01:00|1.5961|1.5949||0.000752|1546|1||0.0014|0||Z|14|B6Z14|1.64422588247|0
2014-11-05 01:30|1.5948||||1486|||0.0017|||Z|14|B6Z14|1.64288668465|0
2014-11-05 02:00|1.5956|1.5934||0.001381|2274|1||0.0014|0||Z|14|B6Z14|1.64371080639|0
2014-11-05 02:30|1.5937|1.5934||0.000188|3062|1||0.0027|0||Z|14|B6Z14|1.64175351726|0
2014-11-05 03:00|1.5922|1.5909||0.000817|7075|9||0.0026|0.0009||Z|14|B6Z14|1.640208289|0
2014-11-05 03:30|1.5884|1.5874|1.5848|0.00063|14812|14|8|0.0044|0.002|0|Z|14|B6Z14|1.63629371074|0
2014-11-05 04:00|1.5881|1.5864||0.001072|9965|10||0.0024|0.0005||Z|14|B6Z14|1.63598466509|0
2014-11-05 04:30|1.5883|1.5869||0.000882|3957|2||0.0015|0.0005||Z|14|B6Z14|1.63619069553|0
2014-11-05 05:00|1.5887|1.5879||0.000504|2640|2||0.0015|0.0001||Z|14|B6Z14|1.6366027564|0
2014-11-05 05:30|1.5886|1.5876||0.00063|2442|1||0.0009|0||Z|14|B6Z14|1.63649974118|0
2014-11-05 06:00|1.5903|1.5889||0.000881|3657|4||0.0022|0||Z|14|B6Z14|1.63825099987|0
2014-11-05 06:30|1.5902||||2536|||0.0009|||Z|14|B6Z14|1.63814798466|0
2014-11-05 07:00|1.5921|1.5908||0.000817|6105|3||0.003|0.0021||Z|14|B6Z14|1.64010527378|0
2014-11-05 07:30|1.5961|1.5917||0.002764|11163|4||0.0044|0.0006||Z|14|B6Z14|1.64422588247|0
2014-11-05 08:00|1.596|1.5939||0.001318|13399|31||0.0043|0.0029||Z|14|B6Z14|1.64412286726|0
2014-11-05 08:30|1.5956||||2717|||0.0015|||Z|14|B6Z14|1.64371080639|0
2014-11-05 09:00|1.5951|1.593||0.001318|6657|5||0.0034|0.0001||Z|14|B6Z14|1.6431957303|0
2014-11-05 09:30|1.5971|1.5963||0.000501|4383|3||0.0027|0.0017||Z|14|B6Z14|1.64525603465|0
2014-11-05 10:00|1.5962|1.5939||0.001443|3095|11||0.0021|0.0005||Z|14|B6Z14|1.64432889769|0
2014-11-05 10:30|1.5978|1.5971||0.000438|3297|7||0.0025|0.0011||Z|14|B6Z14|1.64597714117|0
2014-11-05 11:00|1.597|1.5973||-0.000188|2961|641||0.0015|0.0005||Z|14|B6Z14|1.64515301943|0
2014-11-05 11:30|1.5975|1.5968||0.000438|1369|24||0.0014|0.0012||Z|14|B6Z14|1.64566809551|0
2014-11-05 12:00|1.5978||||951|||0.0011|||Z|14|B6Z14|1.64597714117|0
2014-11-05 12:30|1.597||||1193|||0.0014|||Z|14|B6Z14|1.64515301943|0
2014-11-05 13:00|1.5974||||651|||0.0006|||Z|14|B6Z14|1.6455650803|0
2014-11-05 13:30|1.5971||||1417|||0.0007|||Z|14|B6Z14|1.64525603465|0
2014-11-05 14:00|1.597|1.5957||0.000815|1266|4||0.0006|0||Z|14|B6Z14|1.64515301943|0
2014-11-05 14:30|1.5972|1.5954||0.001128|789|6||0.0007|0.0004||Z|14|B6Z14|1.64535904986|0
2014-11-05 15:00|1.5968|1.5955||0.000815|228|2||0.0004|0||Z|14|B6Z14|1.64494698899|0
2014-11-05 15:30|1.5969|1.5953||0.001003|172|1||0.0007|0||Z|14|B6Z14|1.64505000421|0
2014-11-05 17:00|1.5958||||385|||0.0008|||Z|14|B6Z14|1.64391683682|0
2014-11-05 17:30|1.5958||||197|||0.0005|||Z|14|B6Z14|1.64391683682|0
2014-11-05 18:00|1.5968||||601|||0.0011|||Z|14|B6Z14|1.64494698899|0
2014-11-05 18:30|1.5952||||816|||0.0019|||Z|14|B6Z14|1.64329874552|0
2014-11-05 19:00|1.5958||||504|||0.0011|||Z|14|B6Z14|1.64391683682|0
2014-11-05 19:30|1.5958||||179|||0.0006|||Z|14|B6Z14|1.64391683682|0
2014-11-05 20:00|1.5961||||494|||0.0014|||Z|14|B6Z14|1.64422588247|0
2014-11-05 20:30|1.5951||||306|||0.0014|||Z|14|B6Z14|1.6431957303|0
2014-11-05 21:00|1.5955||||633|||0.0009|||Z|14|B6Z14|1.64360779117|0
2014-11-05 21:30|1.5961||||513|||0.0011|||Z|14|B6Z14|1.64422588247|0
2014-11-05 22:00|1.5969||||1105|||0.0012|||Z|14|B6Z14|1.64505000421|0
2014-11-05 22:30|1.5974||||655|||0.0009|||Z|14|B6Z14|1.6455650803|0
2014-11-05 23:00|1.5981||||1544|||0.0024|||Z|14|B6Z14|1.64628618682|0
2014-11-05 23:30|1.5979||||553|||0.0011|||Z|14|B6Z14|1.64608015638|0
2014-11-06 00:00|1.5987||||542|||0.0014|||Z|14|B6Z14|1.64690427812|0
2014-11-06 00:30|1.5987|1.5974||0.000814|446|6||0.0006|0.0003||Z|14|B6Z14|1.64690427812|0
2014-11-06 01:00|1.5989||||726|||0.001|||Z|14|B6Z14|1.64711030856|0
2014-11-06 01:30|1.598|1.5975||0.000313|745|2||0.0012|0||Z|14|B6Z14|1.6461831716|0
2014-11-06 02:00|1.5978|1.597||0.000501|2073|2||0.0019|0.0004||Z|14|B6Z14|1.64597714117|0
2014-11-06 02:30|1.5977||||1545|||0.0017|||Z|14|B6Z14|1.64587412595|0
2014-11-06 03:00|1.5975|1.5956||0.001191|1939|1||0.0015|0||Z|14|B6Z14|1.64566809551|0
2014-11-06 03:30|1.5959|1.5947||0.000752|4207|1||0.0033|0||Z|14|B6Z14|1.64401985204|0
2014-11-06 04:00|1.5954|1.5944||0.000627|2054|4||0.0014|0.0002||Z|14|B6Z14|1.64350477595|0
2014-11-06 04:30|1.5943|1.5928||0.000942|4434|18||0.0019|0.0014||Z|14|B6Z14|1.64237160856|0
2014-11-06 05:00|1.5942|1.5928||0.000879|1388|1||0.0007|0||Z|14|B6Z14|1.64226859335|0
2014-11-06 05:30|1.5951|1.5933||0.00113|2404|1||0.0019|0||Z|14|B6Z14|1.6431957303|0
2014-11-06 06:00|1.5934|1.5935||-6.3E-5|2687|5||0.002|0||Z|14|B6Z14|1.64144447161|0
2014-11-06 06:30|1.5928||||1798|||0.0018|||Z|14|B6Z14|1.6408263803|0
2014-11-06 07:00|1.5929|1.5913||0.001005|2595|1||0.0013|0||Z|14|B6Z14|1.64092939552|0
2014-11-06 07:30|1.5903|1.5884||0.001196|18612|43||0.0049|0.0025||Z|14|B6Z14|1.63825099987|0
2014-11-06 08:00|1.5905|1.5897||0.000503|4902|5||0.0026|0.0014||Z|14|B6Z14|1.63845703031|0
2014-11-06 08:30|1.5921|1.5895||0.001636|3701|4||0.0025|0.0004||Z|14|B6Z14|1.64010527378|0
2014-11-06 09:00|1.589|1.5874||0.001008|5428|5||0.0037|0.0013||Z|14|B6Z14|1.63691180205|0
2014-11-06 09:30|1.5898|1.5888||0.000629|3128|3||0.0015|0.001||Z|14|B6Z14|1.63773592379|0
2014-11-06 10:00|1.5854|1.585||0.000252|8013|3||0.0048|0.0006||Z|14|B6Z14|1.63320325423|0
2014-11-06 10:30|1.5856|1.5849||0.000442|5295|5||0.0019|0.0011||Z|14|B6Z14|1.63340928466|0
2014-11-06 11:00|1.5852|1.5838||0.000884|3685|5||0.0018|0.0008||Z|14|B6Z14|1.63299722379|0
2014-11-06 11:30|1.5834|1.583||0.000253|2385|5||0.002|0.0001||Z|14|B6Z14|1.63114294988|0
2014-11-06 12:00|1.5841||||2839|||0.0017|||Z|14|B6Z14|1.6318640564|0
2014-11-06 12:30|1.5839|1.583||0.000569|1665|1||0.0013|0||Z|14|B6Z14|1.63165802597|0
2014-11-06 13:00|1.5833||||1432|||0.0011|||Z|14|B6Z14|1.63103993467|0
2014-11-06 13:30|1.5832|1.582||0.000759|1554|1||0.0008|0||Z|14|B6Z14|1.63093691945|0
2014-11-06 14:00|1.5836|1.5824||0.000758|769|4||0.0007|0.0005||Z|14|B6Z14|1.63134898032|0
2014-11-06 14:30|1.5828|1.582||0.000506|1250|3||0.0011|0||Z|14|B6Z14|1.63052485858|0
2014-11-06 15:00|1.5826|1.5815||0.000696|737|3||0.0006|0||Z|14|B6Z14|1.63031882814|0
2014-11-06 15:30|1.5828||||534|||0.0012|||Z|14|B6Z14|1.63052485858|0
2014-11-06 17:00|1.5833|1.5821||0.000758|344|1||0.0004|0||Z|14|B6Z14|1.63103993467|0
2014-11-06 17:30|1.5836||||183|||0.001|||Z|14|B6Z14|1.63134898032|0
2014-11-06 18:00|1.5836||||389|||0.0006|||Z|14|B6Z14|1.63134898032|0
2014-11-06 18:30|1.5834||||649|||0.001|||Z|14|B6Z14|1.63114294988|0
2014-11-06 19:00|1.5832||||341|||0.001|||Z|14|B6Z14|1.63093691945|0
2014-11-06 19:30|1.5833||||258|||0.0008|||Z|14|B6Z14|1.63103993467|0
2014-11-06 20:00|1.5841||||202|||0.001|||Z|14|B6Z14|1.6318640564|0
2014-11-06 20:30|1.5834|1.582||0.000885|165|1||0.0008|0||Z|14|B6Z14|1.63114294988|0
2014-11-06 21:00|1.5825||||522|||0.0014|||Z|14|B6Z14|1.63021581293|0
2014-11-06 21:30|1.5822|1.5812||0.000632|238|2||0.0008|0.0002||Z|14|B6Z14|1.62990676728|0
2014-11-06 22:00|1.5823|1.581||0.000822|123|1||0.0003|0||Z|14|B6Z14|1.63000978249|0
2014-11-06 22:30|1.5814|1.5803||0.000696|649|3||0.001|0.0001||Z|14|B6Z14|1.62908264554|0
2014-11-06 23:00|1.5819||||201|||0.0006|||Z|14|B6Z14|1.62959772162|0
2014-11-06 23:30|1.5824||||210|||0.0005|||Z|14|B6Z14|1.63011279771|0
2014-11-07 00:00|1.5827|1.581||0.001075|250|3||0.0007|0||Z|14|B6Z14|1.63042184336|0
2014-11-07 00:30|1.583||||297|||0.0009|||Z|14|B6Z14|1.63073088901|0
2014-11-07 01:00|1.5836||||931|||0.0011|||Z|14|B6Z14|1.63134898032|0
2014-11-07 01:30|1.5833|1.5825||0.000506|1352|1||0.0016|0||Z|14|B6Z14|1.63103993467|0
2014-11-07 02:00|1.5828|1.5826||0.000126|2160|9||0.0016|0.0003||Z|14|B6Z14|1.63052485858|0
2014-11-07 02:30|1.5821|1.5815||0.000379|1770|1||0.0018|0||Z|14|B6Z14|1.62980375206|0
2014-11-07 03:00|1.5825|1.5815||0.000632|1258|2||0.0011|0||Z|14|B6Z14|1.63021581293|0
2014-11-07 03:30|1.5808||||3260|||0.0026|||Z|14|B6Z14|1.62846455423|0
2014-11-07 04:00|1.5823||||2455|||0.0019|||Z|14|B6Z14|1.63000978249|0
2014-11-07 04:30|1.583|1.5815||0.000948|1270|2||0.0014|0.0001||Z|14|B6Z14|1.63073088901|0
2014-11-07 05:00|1.5815||||1333|||0.0016|||Z|14|B6Z14|1.62918566075|0
2014-11-07 05:30|1.5827||||1503|||0.0013|||Z|14|B6Z14|1.63042184336|0
2014-11-07 06:00|1.5818|1.5805||0.000823|1526|1||0.0013|0||Z|14|B6Z14|1.62949470641|0
2014-11-07 06:30|1.5815|1.5803||0.000759|1098|1||0.0007|0||Z|14|B6Z14|1.62918566075|0
2014-11-07 07:00|1.5816|1.58||0.001013|3833|3||0.0028|0||Z|14|B6Z14|1.62928867597|0
2014-11-07 07:30|1.5812|1.5797||0.00095|20550|6||0.0071|0.0052||Z|14|B6Z14|1.6288766151|0
2014-11-07 08:00|1.5829|1.5806||0.001455|7822|1||0.0026|0||Z|14|B6Z14|1.6306278738|0
2014-11-07 08:30|1.5838|1.5826||0.000758|8180|7||0.0024|0.001||Z|14|B6Z14|1.63155501075|0
2014-11-07 09:00|1.5842|1.5817||0.001581|8736|4||0.0019|0.0004||Z|14|B6Z14|1.63196707162|0
2014-11-07 09:30|1.5838||||5541|||0.0015|||Z|14|B6Z14|1.63155501075|0
2014-11-07 10:00|1.5831||||3702|||0.001|||Z|14|B6Z14|1.63083390423|0
2014-11-07 10:30|1.5838|1.5824||0.000885|2386|1||0.0018|0||Z|14|B6Z14|1.63155501075|0
2014-11-07 11:00|1.5843|1.5826||0.001074|2046|1||0.001|0||Z|14|B6Z14|1.63207008684|0
2014-11-07 11:30|1.5842||||1099|||0.0008|||Z|14|B6Z14|1.63196707162|0
2014-11-07 12:00|1.5839|1.5827||0.000758|1659|1||0.001|0||Z|14|B6Z14|1.63165802597|0
2014-11-07 12:30|1.5854|1.5859||-0.000315|5988|2||0.0031|0.0009||Z|14|B6Z14|1.63320325423|0
2014-11-07 13:00|1.5851|1.5837||0.000884|1593|3||0.001|0.0005||Z|14|B6Z14|1.63289420858|0
2014-11-07 13:30|1.586||||1862|||0.001|||Z|14|B6Z14|1.63382134553|0
2014-11-07 14:00|1.5866|1.5851||0.000946|2158|1||0.0019|0||Z|14|B6Z14|1.63443943683|0
2014-11-07 14:30|1.5869|1.5859||0.000631|2146|3||0.0021|0.0006||Z|14|B6Z14|1.63474848249|0
2014-11-07 15:00|1.5873||||251|||0.0007|||Z|14|B6Z14|1.63516054336|0
2014-11-07 15:30|1.5868||||446|||0.0013|||Z|14|B6Z14|1.63464546727|0
2014-11-09 17:00|1.5883|1.587||0.000819|417|1||0.0013|0||Z|14|B6Z14|1.63619069553|0
2014-11-09 17:30|1.5877||||122|||0.0008|||Z|14|B6Z14|1.63557260422|0
2014-11-09 18:00|1.5878||||412|||0.0009|||Z|14|B6Z14|1.63567561944|0
2014-11-09 18:30|1.587||||389|||0.0011|||Z|14|B6Z14|1.6348514977|0
2014-11-09 19:00|1.5873||||456|||0.0005|||Z|14|B6Z14|1.63516054336|0
2014-11-09 19:30|1.5892||||625|||0.0021|||Z|14|B6Z14|1.63711783248|0
2014-11-09 20:00|1.5904|1.5894||0.000629|1489|1||0.0025|0||Z|14|B6Z14|1.63835401509|0
2014-11-09 20:30|1.589||||541|||0.0015|||Z|14|B6Z14|1.63691180205|0
2014-11-09 21:00|1.5896||||150|||0.0012|||Z|14|B6Z14|1.63752989335|0
2014-11-09 21:30|1.5899||||99|||0.0006|||Z|14|B6Z14|1.637838939|0
2014-11-09 22:00|1.5899||||315|||0.0007|||Z|14|B6Z14|1.637838939|0
2014-11-09 22:30|1.5897||||144|||0.0005|||Z|14|B6Z14|1.63763290857|0
2014-11-09 23:00|1.5896||||245|||0.001|||Z|14|B6Z14|1.63752989335|0
2014-11-09 23:30|1.5902||||151|||0.0008|||Z|14|B6Z14|1.63814798466|0
2014-11-10 00:00|1.5912|1.5897||0.000944|449|1||0.0013|0||Z|14|B6Z14|1.63917813683|0
2014-11-10 00:30|1.5897|1.5899||-0.000126|588|16||0.0016|0.0001||Z|14|B6Z14|1.63763290857|0
2014-11-10 01:00|1.5903||||1444|||0.0014|||Z|14|B6Z14|1.63825099987|0
2014-11-10 01:30|1.5895|1.5887||0.000504|2861|55||0.0012|0.0003||Z|14|B6Z14|1.63742687813|0
2014-11-10 02:00|1.5889||||1905|||0.0012|||Z|14|B6Z14|1.63680878683|0
2014-11-10 02:30|1.588|1.5867||0.000819|1442|6||0.0014|0.0005||Z|14|B6Z14|1.63588164988|0
2014-11-10 03:00|1.5891||||1079|||0.0012|||Z|14|B6Z14|1.63701481727|0
2014-11-10 03:30|1.5899|1.5892||0.00044|1832|1||0.0015|0||Z|14|B6Z14|1.637838939|0
2014-11-10 04:00|1.5894|1.589||0.000252|2918|6||0.0019|0.0002||Z|14|B6Z14|1.63732386292|0
2014-11-10 04:30|1.5903|1.588||0.001448|2067|22||0.0021|0.0001||Z|14|B6Z14|1.63825099987|0
2014-11-10 05:00|1.5897|1.5885||0.000755|1019|15||0.001|0.0004||Z|14|B6Z14|1.63763290857|0
2014-11-10 05:30|1.5895||||1261|||0.001|||Z|14|B6Z14|1.63742687813|0
2014-11-10 06:00|1.5892|1.5883||0.000567|2034|5||0.0009|0||Z|14|B6Z14|1.63711783248|0
2014-11-10 06:30|1.5891|1.5877||0.000882|1145|4||0.0007|0||Z|14|B6Z14|1.63701481727|0
2014-11-10 07:00|1.5888||||3005|||0.0014|||Z|14|B6Z14|1.63670577161|0
2014-11-10 07:30|1.59||||1492|||0.0015|||Z|14|B6Z14|1.63794195422|0
2014-11-10 08:00|1.5889|1.5876||0.000819|2604|1||0.0017|0||Z|14|B6Z14|1.63680878683|0
2014-11-10 08:30|1.5868|1.5856||0.000757|5190|2||0.0025|0.001||Z|14|B6Z14|1.63464546727|0
2014-11-10 09:00|1.5867||||4525|||0.0018|||Z|14|B6Z14|1.63454245205|0
2014-11-10 09:30|1.5866||||3896|||0.001|||Z|14|B6Z14|1.63443943683|0
2014-11-10 10:00|1.5875|1.5867||0.000504|2489|16||0.0017|0.0011||Z|14|B6Z14|1.63536657379|0
2014-11-10 10:30|1.5852|1.5856||-0.000252|2733|2||0.0026|0.0005||Z|14|B6Z14|1.63299722379|0
2014-11-10 11:00|1.5852|1.584||0.000758|1614|2||0.0013|0.0002||Z|14|B6Z14|1.63299722379|0
2014-11-10 11:30|1.5853||||1448|||0.0007|||Z|14|B6Z14|1.63310023901|0
2014-11-10 12:00|1.5848|1.5834||0.000884|654|2||0.0009|0||Z|14|B6Z14|1.63258516292|0
2014-11-10 12:30|1.5855||||1297|||0.0011|||Z|14|B6Z14|1.63330626944|0
2014-11-10 13:00|1.5845|1.5832||0.000821|1347|1||0.0011|0||Z|14|B6Z14|1.63227611727|0
2014-11-10 13:30|1.5846|1.5832||0.000884|1046|2||0.0004|0||Z|14|B6Z14|1.63237913249|0
2014-11-10 14:00|1.5843|1.583||0.000821|916|1||0.0005|0||Z|14|B6Z14|1.63207008684|0
2014-11-10 14:30|1.5846|1.5831||0.000948|870|1||0.0004|0||Z|14|B6Z14|1.63237913249|0
2014-11-10 15:00|1.584||||809|||0.0008|||Z|14|B6Z14|1.63176104119|0
2014-11-10 15:30|1.584||||368|||0.0005|||Z|14|B6Z14|1.63176104119|0
2014-11-10 17:00|1.5843||||227|||0.0007|||Z|14|B6Z14|1.63207008684|0
2014-11-10 17:30|1.5846||||236|||0.0005|||Z|14|B6Z14|1.63237913249|0
2014-11-10 18:00|1.584||||541|||0.0013|||Z|14|B6Z14|1.63176104119|0
2014-11-10 18:30|1.5845||||371|||0.0008|||Z|14|B6Z14|1.63227611727|0
2014-11-10 19:00|1.585||||209|||0.0005|||Z|14|B6Z14|1.63279119336|0
2014-11-10 19:30|1.5849||||116|||0.0005|||Z|14|B6Z14|1.63268817814|0
2014-11-10 20:00|1.5851||||155|||0.0004|||Z|14|B6Z14|1.63289420858|0
2014-11-10 20:30|1.5849||||44|||0.0002|||Z|14|B6Z14|1.63268817814|0
2014-11-10 21:00|1.5846||||159|||0.0004|||Z|14|B6Z14|1.63237913249|0
2014-11-10 21:30|1.5838||||121|||0.0008|||Z|14|B6Z14|1.63155501075|0
2014-11-10 22:00|1.5837||||200|||0.0005|||Z|14|B6Z14|1.63145199553|0
2014-11-10 22:30|1.5835|1.5824||0.000695|806|1||0.0008|0||Z|14|B6Z14|1.6312459651|0
2014-11-10 23:00|1.5834|1.5826||0.000505|269|20||0.0007|0||Z|14|B6Z14|1.63114294988|0
2014-11-10 23:30|1.5837||||125|||0.0004|||Z|14|B6Z14|1.63145199553|0
2014-11-11 00:00|1.5836|1.5825||0.000695|106|14||0.0004|0.0001||Z|14|B6Z14|1.63134898032|0
2014-11-11 00:30|1.5842|1.5825||0.001074|365|16||0.0006|0||Z|14|B6Z14|1.63196707162|0
2014-11-11 01:00|1.5845|1.583||0.000948|1218|1||0.0012|0||Z|14|B6Z14|1.63227611727|0
2014-11-11 01:30|1.584||||2415|||0.0014|||Z|14|B6Z14|1.63176104119|0
2014-11-11 02:00|1.5837||||1836|||0.0017|||Z|14|B6Z14|1.63145199553|0
2014-11-11 02:30|1.5841||||2407|||0.0012|||Z|14|B6Z14|1.6318640564|0
2014-11-11 03:00|1.5847|1.5835||0.000758|1472|4||0.0014|0||Z|14|B6Z14|1.63248214771|0
2014-11-11 03:30|1.5849|1.5836||0.000821|2102|7||0.0014|0||Z|14|B6Z14|1.63268817814|0
2014-11-11 04:00|1.5846||||2279|||0.0013|||Z|14|B6Z14|1.63237913249|0
2014-11-11 04:30|1.5842||||890|||0.0006|||Z|14|B6Z14|1.63196707162|0
2014-11-11 05:00|1.5863|1.5852||0.000694|3207|1||0.0029|0||Z|14|B6Z14|1.63413039118|0
2014-11-11 05:30|1.5861|1.5844||0.001073|1453|31||0.0007|0.0007||Z|14|B6Z14|1.63392436075|0
2014-11-11 06:00|1.5852|1.5851||6.3E-5|2859|5||0.0018|0||Z|14|B6Z14|1.63299722379|0
2014-11-11 06:30|1.5851||||1681|||0.0009|||Z|14|B6Z14|1.63289420858|0
2014-11-11 07:00|1.5866||||2293|||0.0017|||Z|14|B6Z14|1.63443943683|0
2014-11-11 07:30|1.5862||||1648|||0.0012|||Z|14|B6Z14|1.63402737597|0
2014-11-11 08:00|1.5862|1.5851||0.000694|2801|5||0.0013|0.0003||Z|14|B6Z14|1.63402737597|0
2014-11-11 08:30|1.5861||||1869|||0.0007|||Z|14|B6Z14|1.63392436075|0
2014-11-11 09:00|1.5862|1.5848||0.000883|2099|6||0.0011|0.0002||Z|14|B6Z14|1.63402737597|0
2014-11-11 09:30|1.5868||||2452|||0.0009|||Z|14|B6Z14|1.63464546727|0
2014-11-11 10:00|1.5874|1.586||0.000883|6019|5||0.0016|0.0005||Z|14|B6Z14|1.63526355857|0
2014-11-11 10:30|1.588|1.5862||0.001135|3079|5||0.0015|0.0003||Z|14|B6Z14|1.63588164988|0
2014-11-11 11:00|1.588||||3314|||0.0012|||Z|14|B6Z14|1.63588164988|0
2014-11-11 11:30|1.5878||||1076|||0.0009|||Z|14|B6Z14|1.63567561944|0
2014-11-11 12:00|1.5916|1.59||0.001006|3121|19||0.0025|0.0011||Z|14|B6Z14|1.6395901977|0
2014-11-11 12:30|1.592|1.5911||0.000566|4422|5||0.0016|0.0003||Z|14|B6Z14|1.64000225857|0
2014-11-11 13:00|1.5925||||5045|||0.0022|||Z|14|B6Z14|1.64051733465|0
2014-11-11 13:30|1.5917||||1399|||0.0011|||Z|14|B6Z14|1.63969321291|0
2014-11-11 14:00|1.5919||||1439|||0.0009|||Z|14|B6Z14|1.63989924335|0
2014-11-11 14:30|1.5914|1.5902||0.000755|407|2||0.0008|0||Z|14|B6Z14|1.63938416726|0
2014-11-11 15:00|1.5916||||185|||0.0004|||Z|14|B6Z14|1.6395901977|0
2014-11-11 15:30|1.5914||||221|||0.0004|||Z|14|B6Z14|1.63938416726|0
2014-11-11 17:00|1.5915||||292|||0.0006|||Z|14|B6Z14|1.63948718248|0
2014-11-11 17:30|1.5923||||359|||0.0008|||Z|14|B6Z14|1.64031130422|0
2014-11-11 18:00|1.5909|1.59||0.000566|419|1||0.0017|0||Z|14|B6Z14|1.63886909118|0
2014-11-11 18:30|1.5904||||549|||0.001|||Z|14|B6Z14|1.63835401509|0
2014-11-11 19:00|1.5903|1.5893||0.000629|489|1||0.0008|0||Z|14|B6Z14|1.63825099987|0
2014-11-11 19:30|1.5908|1.5892||0.001007|375|2||0.0007|0||Z|14|B6Z14|1.63876607596|0
2014-11-11 20:00|1.5918||||530|||0.0013|||Z|14|B6Z14|1.63979622813|0
2014-11-11 20:30|1.5908||||360|||0.0012|||Z|14|B6Z14|1.63876607596|0
2014-11-11 21:00|1.5907||||138|||0.0008|||Z|14|B6Z14|1.63866306074|0
2014-11-11 21:30|1.5906|1.5894||0.000755|268|4||0.0007|0||Z|14|B6Z14|1.63856004552|0
2014-11-11 22:00|1.5905|1.589||0.000944|154|1||0.0008|0||Z|14|B6Z14|1.63845703031|0
2014-11-11 22:30|1.5905||||309|||0.0007|||Z|14|B6Z14|1.63845703031|0
2014-11-11 23:00|1.5908|1.5895||0.000818|190|1||0.0005|0||Z|14|B6Z14|1.63876607596|0
2014-11-11 23:30|1.5917||||337|||0.0008|||Z|14|B6Z14|1.63969321291|0
2014-11-12 00:00|1.5924|1.591||0.00088|432|2||0.0012|0.0001||Z|14|B6Z14|1.64041431943|0
2014-11-12 00:30|1.5912|1.5905||0.00044|302|1||0.0014|0||Z|14|B6Z14|1.63917813683|0
2014-11-12 01:00|1.5923|1.5903||0.001258|777|7||0.0021|0.0004||Z|14|B6Z14|1.64031130422|0
2014-11-12 01:30|1.5928||||1319|||0.0012|||Z|14|B6Z14|1.6408263803|0
2014-11-12 02:00|1.5927|1.5915||0.000754|3213|3||0.0022|0.0013||Z|14|B6Z14|1.64072336509|0
2014-11-12 02:30|1.5918|1.5905||0.000817|2746|1||0.0016|0||Z|14|B6Z14|1.63979622813|0
2014-11-12 03:00|1.5895|1.5897||-0.000126|3804|1||0.0028|0||Z|14|B6Z14|1.63742687813|0
2014-11-12 03:30|1.5926|1.5914||0.000754|8703|8||0.0054|0.0041||Z|14|B6Z14|1.64062034987|0
2014-11-12 04:00|1.5934||||2053|||0.001|||Z|14|B6Z14|1.64144447161|0
2014-11-12 04:30|1.5878|1.5871||0.000441|21905|7||0.0068|0.0023||Z|14|B6Z14|1.63567561944|0
2014-11-12 05:00|1.5853|1.5847||0.000379|8764|2||0.0034|0.0004||Z|14|B6Z14|1.63310023901|0
2014-11-12 05:30|1.5837|1.5821||0.001011|3673|11||0.0032|0.0024||Z|14|B6Z14|1.63145199553|0
2014-11-12 06:00|1.5828|1.5809||0.001202|6693|8||0.0029|0.0015||Z|14|B6Z14|1.63052485858|0
2014-11-12 06:30|1.5812|1.58||0.000759|2392|14||0.0022|0.002||Z|14|B6Z14|1.6288766151|0
2014-11-12 07:00|1.5832|1.5806||0.001645|6562|74||0.0027|0.001||Z|14|B6Z14|1.63093691945|0
2014-11-12 07:30|1.5828|1.5816||0.000759|6203|39||0.0016|0.0014||Z|14|B6Z14|1.63052485858|0
2014-11-12 08:00|1.5819|1.5808||0.000696|5022|5||0.002|0.0009||Z|14|B6Z14|1.62959772162|0
2014-11-12 08:30|1.58|1.5788||0.00076|10315|20||0.0026|0.0021||Z|14|B6Z14|1.6276404325|0
2014-11-12 09:00|1.5814|1.5799||0.000949|6443|46||0.0019|0.001||Z|14|B6Z14|1.62908264554|0
2014-11-12 09:30|1.5825|1.5814||0.000696|5619|12||0.0019|0.0008||Z|14|B6Z14|1.63021581293|0
2014-11-12 10:00|1.5804|1.5798||0.00038|4921|4||0.0028|0.002||Z|14|B6Z14|1.62805249337|0
2014-11-12 10:30|1.581|1.5799||0.000696|2786|5||0.0012|0.0003||Z|14|B6Z14|1.62867058467|0
2014-11-12 11:00|1.5795|1.5789||0.00038|4500|3||0.0022|0.0009||Z|14|B6Z14|1.62712535641|0
2014-11-12 11:30|1.5791||||2536|||0.001|||Z|14|B6Z14|1.62671329554|0
2014-11-12 12:00|1.5792|1.578||0.00076|3582|2||0.0016|0.0004||Z|14|B6Z14|1.62681631076|0
2014-11-12 12:30|1.5782|1.5773||0.000571|2597|10||0.0014|0.0003||Z|14|B6Z14|1.62578615859|0
2014-11-12 13:00|1.5779|1.5763||0.001015|2419|7||0.0008|0.0005||Z|14|B6Z14|1.62547711293|0
2014-11-12 13:30|1.5776||||2754|||0.001|||Z|14|B6Z14|1.62516806728|0
2014-11-12 14:00|1.578|1.5765||0.000951|981|8||0.0005|0||Z|14|B6Z14|1.62558012815|0
2014-11-12 14:30|1.5781|1.5767||0.000888|1715|2||0.0007|0||Z|14|B6Z14|1.62568314337|0
2014-11-12 15:00|1.578||||327|||0.0004|||Z|14|B6Z14|1.62558012815|0
2014-11-12 15:30|1.5775||||522|||0.0011|||Z|14|B6Z14|1.62506505206|0
2014-11-12 17:00|1.5763||||320|||0.0007|||Z|14|B6Z14|1.62382886946|0
2014-11-12 17:30|1.5765||||180|||0.0003|||Z|14|B6Z14|1.62403489989|0
2014-11-12 18:00|1.5772||||224|||0.0007|||Z|14|B6Z14|1.62475600641|0
2014-11-12 18:30|1.5767|1.5759||0.000508|334|1||0.0008|0||Z|14|B6Z14|1.62424093033|0
2014-11-12 19:00|1.5771||||198|||0.0006|||Z|14|B6Z14|1.6246529912|0
2014-11-12 19:30|1.5773||||377|||0.0005|||Z|14|B6Z14|1.62485902163|0
2014-11-12 20:00|1.5766|1.5763||0.00019|224|2||0.0007|0.0001||Z|14|B6Z14|1.62413791511|0
2014-11-12 20:30|1.5769|1.5749||0.00127|902|1||0.0012|0||Z|14|B6Z14|1.62444696076|0
2014-11-12 21:00|1.5769||||198|||0.0005|||Z|14|B6Z14|1.62444696076|0
2014-11-12 21:30|1.5772||||304|||0.001|||Z|14|B6Z14|1.62475600641|0
2014-11-12 22:00|1.5767|1.5754||0.000825|155|3||0.0008|0||Z|14|B6Z14|1.62424093033|0
2014-11-12 22:30|1.577|1.5755||0.000952|71|2||0.0006|0||Z|14|B6Z14|1.62454997598|0
2014-11-12 23:00|1.5765||||122|||0.0006|||Z|14|B6Z14|1.62403489989|0
2014-11-12 23:30|1.5769||||225|||0.0006|||Z|14|B6Z14|1.62444696076|0
2014-11-13 00:00|1.5771||||271|||0.0004|||Z|14|B6Z14|1.6246529912|0
2014-11-13 00:30|1.577||||338|||0.0006|||Z|14|B6Z14|1.62454997598|0
2014-11-13 01:00|1.5774||||763|||0.0009|||Z|14|B6Z14|1.62496203685|0
2014-11-13 01:30|1.5763||||2003|||0.0018|||Z|14|B6Z14|1.62382886946|0
2014-11-13 02:00|1.577||||2721|||0.0015|||Z|14|B6Z14|1.62454997598|0
2014-11-13 02:30|1.5768||||1949|||0.0011|||Z|14|B6Z14|1.62434394554|0
2014-11-13 03:00|1.5754||||2405|||0.002|||Z|14|B6Z14|1.6229017325|0
2014-11-13 03:30|1.5755||||2447|||0.001|||Z|14|B6Z14|1.62300474772|0
2014-11-13 04:00|1.5762|1.5739||0.001461|2317|3||0.0012|0.0006||Z|14|B6Z14|1.62372585424|0
2014-11-13 04:30|1.576|1.5747||0.000826|1227|1||0.0012|0||Z|14|B6Z14|1.62351982381|0
2014-11-13 05:00|1.5762||||1029|||0.0008|||Z|14|B6Z14|1.62372585424|0
2014-11-13 05:30|1.5749||||1042|||0.0016|||Z|14|B6Z14|1.62238665642|0
2014-11-13 06:00|1.5745|1.5726||0.001208|3959|1||0.0014|0||Z|14|B6Z14|1.62197459555|0
2014-11-13 06:30|1.5739||||1959|||0.0009|||Z|14|B6Z14|1.62135650424|0
2014-11-13 07:00|1.5745|1.5732||0.000826|3926|10||0.0019|0.0013||Z|14|B6Z14|1.62197459555|0
2014-11-13 07:30|1.5737||||3684|||0.0023|||Z|14|B6Z14|1.62115047381|0
2014-11-13 08:00|1.5737|1.5723||0.00089|1778|6||0.001|0.0009||Z|14|B6Z14|1.62115047381|0
2014-11-13 08:30|1.5744|1.5729||0.000954|5534|5||0.0016|0.0011||Z|14|B6Z14|1.62187158033|0
2014-11-13 09:00|1.5737|1.5728||0.000572|5100|3||0.0017|0.0001||Z|14|B6Z14|1.62115047381|0
2014-11-13 09:30|1.573|1.5714||0.001018|4463|1||0.0019|0||Z|14|B6Z14|1.62042936729|0
2014-11-13 10:00|1.5725|1.5716||0.000573|3669|26||0.0009|0.0003||Z|14|B6Z14|1.6199142912|0
2014-11-13 10:30|1.5713|1.57||0.000828|4091|5||0.0025|0.0017||Z|14|B6Z14|1.6186781086|0
2014-11-13 11:00|1.5697|1.5682||0.000957|6026|9||0.0023|0.0012||Z|14|B6Z14|1.61702986512|0
2014-11-13 11:30|1.5704||||2239|||0.0008|||Z|14|B6Z14|1.61775097164|0
2014-11-13 12:00|1.5704||||1307|||0.0009|||Z|14|B6Z14|1.61775097164|0
2014-11-13 12:30|1.5704|1.5696||0.00051|2216|1||0.0007|0||Z|14|B6Z14|1.61775097164|0
2014-11-13 13:00|1.5712|1.5697||0.000956|1473|1||0.001|0||Z|14|B6Z14|1.61857509338|0
2014-11-13 13:30|1.5715||||1591|||0.0007|||Z|14|B6Z14|1.61888413903|0
2014-11-13 14:00|1.5709|1.5703||0.000382|866|4||0.0008|0.0003||Z|14|B6Z14|1.61826604773|0
2014-11-13 14:30|1.5706||||1134|||0.0009|||Z|14|B6Z14|1.61795700207|0
2014-11-13 15:00|1.5706||||431|||0.0007|||Z|14|B6Z14|1.61795700207|0
2014-11-13 15:30|1.5708||||107|||0.0004|||Z|14|B6Z14|1.61816303251|0
2014-11-13 17:00|1.5699||||338|||0.0009|||Z|14|B6Z14|1.61723589555|0
2014-11-13 17:30|1.5698||||71|||0.0004|||Z|14|B6Z14|1.61713288034|0
2014-11-13 18:00|1.5683|1.5669||0.000893|2010|3||0.0029|0.0007||Z|14|B6Z14|1.61558765208|0
2014-11-13 18:30|1.5683||||441|||0.0008|||Z|14|B6Z14|1.61558765208|0
2014-11-13 19:00|1.5682||||481|||0.0007|||Z|14|B6Z14|1.61548463686|0
2014-11-13 19:30|1.5688||||346|||0.0014|||Z|14|B6Z14|1.61610272816|0
2014-11-13 20:00|1.568||||205|||0.0007|||Z|14|B6Z14|1.61527860643|0
2014-11-13 20:30|1.5672||||802|||0.0011|||Z|14|B6Z14|1.61445448469|0
2014-11-13 21:00|1.5673||||321|||0.0005|||Z|14|B6Z14|1.61455749991|0
2014-11-13 21:30|1.5676||||240|||0.0004|||Z|14|B6Z14|1.61486654556|0
2014-11-13 22:00|1.5674|1.5666||0.000511|138|1||0.0004|0||Z|14|B6Z14|1.61466051512|0
2014-11-13 22:30|1.5664||||542|||0.001|||Z|14|B6Z14|1.61363036295|0
2014-11-13 23:00|1.5656|1.565||0.000383|544|2||0.0009|0||Z|14|B6Z14|1.61280624121|0
2014-11-13 23:30|1.5656|1.5641||0.000959|852|8||0.0007|0.0003||Z|14|B6Z14|1.61280624121|0
2014-11-14 00:00|1.5656||||379|||0.0007|||Z|14|B6Z14|1.61280624121|0
2014-11-14 00:30|1.5665|1.565||0.000958|650|1||0.0012|0||Z|14|B6Z14|1.61373337817|0
2014-11-14 01:00|1.5674|1.5657||0.001086|1497|1||0.0015|0||Z|14|B6Z14|1.61466051512|0
2014-11-14 01:30|1.5674|1.5663||0.000702|741|1||0.001|0||Z|14|B6Z14|1.61466051512|0
2014-11-14 02:00|1.568|1.5659||0.001341|1904|3||0.0015|0||Z|14|B6Z14|1.61527860643|0
2014-11-14 02:30|1.5678|1.5669||0.000574|1785|1||0.0014|0||Z|14|B6Z14|1.61507257599|0
2014-11-14 03:00|1.5683||||2515|||0.0025|||Z|14|B6Z14|1.61558765208|0
2014-11-14 03:30|1.5672||||2019|||0.0016|||Z|14|B6Z14|1.61445448469|0
2014-11-14 04:00|1.567||||2137|||0.0018|||Z|14|B6Z14|1.61424845425|0
2014-11-14 04:30|1.567|1.5657||0.00083|803|2||0.0007|0.0001||Z|14|B6Z14|1.61424845425|0
2014-11-14 05:00|1.5664|1.565||0.000895|1349|1||0.0013|0||Z|14|B6Z14|1.61363036295|0
2014-11-14 05:30|1.5652|1.5638||0.000895|2856|4||0.0022|0.0007||Z|14|B6Z14|1.61239418034|0
2014-11-14 06:00|1.5658|1.5645||0.000831|1565|1||0.0012|0||Z|14|B6Z14|1.61301227165|0
2014-11-14 06:30|1.565|1.5644||0.000384|1639|1||0.0014|0||Z|14|B6Z14|1.61218814991|0
2014-11-14 07:00|1.5657|1.5633||0.001535|2276|6||0.0018|0.0006||Z|14|B6Z14|1.61290925643|0
2014-11-14 07:30|1.5627|1.5615||0.000768|10442|16||0.0044|0.0025||Z|14|B6Z14|1.60981879991|0
2014-11-14 08:00|1.5614|1.5603||0.000705|6219|15||0.0023|0.0007||Z|14|B6Z14|1.60847960209|0
2014-11-14 08:30|1.5598|1.5576||0.001412|7162|12||0.0027|0.0029||Z|14|B6Z14|1.60683135861|0
2014-11-14 09:00|1.5627|1.5621||0.000384|13349|8||0.0041|0.0041||Z|14|B6Z14|1.60981879991|0
2014-11-14 09:30|1.5642|1.5625||0.001088|10335|9||0.0026|0.0018||Z|14|B6Z14|1.61136402817|0
2014-11-14 10:00|1.5641|1.5628||0.000832|3803|2||0.0012|0||Z|14|B6Z14|1.61126101295|0
2014-11-14 10:30|1.5652|1.564||0.000767|6127|19||0.0024|0.0007||Z|14|B6Z14|1.61239418034|0
2014-11-14 11:00|1.5662|1.5658||0.000255|9825|12||0.0034|0.0021||Z|14|B6Z14|1.61342433252|0
2014-11-14 11:30|1.5654|1.5644||0.000639|2106|2||0.0013|0.0006||Z|14|B6Z14|1.61260021078|0
2014-11-14 12:00|1.5667|1.5654||0.00083|1859|3||0.0014|0.0006||Z|14|B6Z14|1.6139394086|0
2014-11-14 12:30|1.568|1.5671||0.000574|2645|1||0.002|0||Z|14|B6Z14|1.61527860643|0
2014-11-14 13:00|1.569||||2124|||0.0013|||Z|14|B6Z14|1.6163087586|0
2014-11-14 13:30|1.5678|1.5664||0.000894|2444|9||0.0017|0.0009||Z|14|B6Z14|1.61507257599|0
2014-11-14 14:00|1.5671|1.5667||0.000255|1078|2||0.0009|0.0003||Z|14|B6Z14|1.61435146947|0
2014-11-14 14:30|1.5667||||960|||0.0006|||Z|14|B6Z14|1.6139394086|0
2014-11-14 15:00|1.5666||||230|||0.0004|||Z|14|B6Z14|1.61383639339|0
2014-11-14 15:30|1.5665||||274|||0.0009|||Z|14|B6Z14|1.61373337817|0
2014-11-16 17:00|1.5665||||477|||0.0005|||Z|14|B6Z14|1.61373337817|0
2014-11-16 17:30|1.566|1.5654||0.000383|794|1||0.0008|0||Z|14|B6Z14|1.61321830208|0
2014-11-16 18:00|1.5687||||1649|||0.0026|||Z|14|B6Z14|1.61599971295|0
2014-11-16 18:30|1.5671||||625|||0.0015|||Z|14|B6Z14|1.61435146947|0
2014-11-16 19:00|1.5683|1.5667||0.001021|888|1||0.0016|0||Z|14|B6Z14|1.61558765208|0
2014-11-16 19:30|1.5688||||563|||0.0011|||Z|14|B6Z14|1.61610272816|0
2014-11-16 20:00|1.5703||||2035|||0.0018|||Z|14|B6Z14|1.61764795642|0
2014-11-16 20:30|1.5721||||2658|||0.0032|||Z|14|B6Z14|1.61950223033|0
2014-11-16 21:00|1.5718||||857|||0.0016|||Z|14|B6Z14|1.61919318468|0
2014-11-16 21:30|1.5712||||206|||0.0008|||Z|14|B6Z14|1.61857509338|0
2014-11-16 22:00|1.5718||||223|||0.0008|||Z|14|B6Z14|1.61919318468|0
2014-11-16 22:30|1.5722|1.571||0.000764|284|6||0.0009|0.0005||Z|14|B6Z14|1.61960524555|0
2014-11-16 23:00|1.5717|1.5709||0.000509|177|1||0.0008|0||Z|14|B6Z14|1.61909016946|0
2014-11-16 23:30|1.5718||||278|||0.0008|||Z|14|B6Z14|1.61919318468|0
2014-11-17 00:00|1.571||||257|||0.0011|||Z|14|B6Z14|1.61836906294|0
2014-11-17 00:30|1.5707||||171|||0.0006|||Z|14|B6Z14|1.61806001729|0
2014-11-17 01:00|1.5688|1.5675||0.000829|1245|3||0.0019|0.0012||Z|14|B6Z14|1.61610272816|0
2014-11-17 01:30|1.5678|1.5676||0.000128|1442|1||0.0014|0||Z|14|B6Z14|1.61507257599|0
2014-11-17 02:00|1.5659|1.5654||0.000319|3645|2||0.0027|0||Z|14|B6Z14|1.61311528686|0
2014-11-17 02:30|1.566||||1488|||0.0011|||Z|14|B6Z14|1.61321830208|0
2014-11-17 03:00|1.5625|1.5615||0.00064|5465|6||0.0044|0.0026||Z|14|B6Z14|1.60961276948|0
2014-11-17 03:30|1.5625|1.5617||0.000512|3492|1||0.002|0||Z|14|B6Z14|1.60961276948|0
2014-11-17 04:00|1.5624||||1430|||0.0014|||Z|14|B6Z14|1.60950975426|0
2014-11-17 04:30|1.5632|1.5611||0.001345|1339|1||0.0011|0||Z|14|B6Z14|1.610333876|0
2014-11-17 05:00|1.5644|1.5631||0.000832|1209|2||0.0016|0.0009||Z|14|B6Z14|1.61157005861|0
2014-11-17 05:30|1.5638|1.5631||0.000448|1386|1||0.0009|0||Z|14|B6Z14|1.6109519673|0
2014-11-17 06:00|1.5642|1.563||0.000768|1128|1||0.0014|0||Z|14|B6Z14|1.61136402817|0
2014-11-17 06:30|1.5639||||1500|||0.001|||Z|14|B6Z14|1.61105498252|0
2014-11-17 07:00|1.5636|1.5622||0.000896|1999|1||0.001|0||Z|14|B6Z14|1.61074593687|0
2014-11-17 07:30|1.5643|1.563||0.000832|2618|4||0.0013|0.0009||Z|14|B6Z14|1.61146704339|0
2014-11-17 08:00|1.5634|1.5637||-0.000192|6385|1||0.0023|0||Z|14|B6Z14|1.61053990643|0
2014-11-17 08:30|1.5629|1.562||0.000576|5805|4||0.0018|0.0005||Z|14|B6Z14|1.61002483035|0
2014-11-17 09:00|1.5638|1.5628||0.00064|5690|2||0.0015|0||Z|14|B6Z14|1.6109519673|0
2014-11-17 09:30|1.5645|1.5633||0.000768|3157|3||0.0017|0||Z|14|B6Z14|1.61167307382|0
2014-11-17 10:00|1.565|1.5635||0.000959|2872|10||0.001|0||Z|14|B6Z14|1.61218814991|0
2014-11-17 10:30|1.5641|1.5639||0.000128|1884|160||0.0012|0.0001||Z|14|B6Z14|1.61126101295|0
2014-11-17 11:00|1.5645||||1363|||0.0009|||Z|14|B6Z14|1.61167307382|0
2014-11-17 11:30|1.5635|1.5629||0.000384|1545|3||0.0011|0||Z|14|B6Z14|1.61064292165|0
2014-11-17 12:00|1.5643|1.5632||0.000704|1012|3||0.001|0||Z|14|B6Z14|1.61146704339|0
2014-11-17 12:30|1.5637|1.5625|1.5603|0.000768|1241|7|2|0.001|0.0009|0|Z|14|B6Z14|1.61084895208|0
2014-11-17 13:00|1.5637|1.5625||0.000768|1218|2||0.0009|0.0006||Z|14|B6Z14|1.61084895208|0
2014-11-17 13:30|1.5639||||1950|||0.0007|||Z|14|B6Z14|1.61105498252|0
2014-11-17 14:00|1.5637||||437|||0.0003|||Z|14|B6Z14|1.61084895208|0
2014-11-17 14:30|1.5637||||589|||0.0004|||Z|14|B6Z14|1.61084895208|0
2014-11-17 15:00|1.5638||||159|||0.0004|||Z|14|B6Z14|1.6109519673|0
2014-11-17 15:30|1.5637||||202|||0.0006|||Z|14|B6Z14|1.61084895208|0
2014-11-17 17:00|1.5631||||673|||0.0008|||Z|14|B6Z14|1.61023086078|0
2014-11-17 17:30|1.5634||||67|||0.0003|||Z|14|B6Z14|1.61053990643|0
2014-11-17 18:00|1.5636||||125|||0.0002|||Z|14|B6Z14|1.61074593687|0
2014-11-17 18:30|1.5641||||212|||0.0006|||Z|14|B6Z14|1.61126101295|0
2014-11-17 19:00|1.5641||||56|||0.0005|||Z|14|B6Z14|1.61126101295|0
2014-11-17 19:30|1.5647||||171|||0.0009|||Z|14|B6Z14|1.61187910426|0
2014-11-17 20:00|1.5648||||420|||0.0006|||Z|14|B6Z14|1.61198211947|0
2014-11-17 20:30|1.5651||||129|||0.0005|||Z|14|B6Z14|1.61229116513|0
2014-11-17 21:00|1.5649||||474|||0.0007|||Z|14|B6Z14|1.61208513469|0
2014-11-17 21:30|1.5647||||109|||0.0003|||Z|14|B6Z14|1.61187910426|0
2014-11-17 22:00|1.5649||||179|||0.0006|||Z|14|B6Z14|1.61208513469|0
2014-11-17 22:30|1.565||||70|||0.0005|||Z|14|B6Z14|1.61218814991|0
2014-11-17 23:00|1.5646||||101|||0.0005|||Z|14|B6Z14|1.61177608904|0
2014-11-17 23:30|1.5647||||94|||0.0005|||Z|14|B6Z14|1.61187910426|0
2014-11-18 00:00|1.5653|1.564||0.000831|206|2||0.0008|0||Z|14|B6Z14|1.61249719556|0
2014-11-18 00:30|1.5648||||244|||0.0007|||Z|14|B6Z14|1.61198211947|0
2014-11-18 01:00|1.5645|1.5634||0.000704|819|1||0.001|0||Z|14|B6Z14|1.61167307382|0
2014-11-18 01:30|1.5659||||917|||0.0016|||Z|14|B6Z14|1.61311528686|0
2014-11-18 02:00|1.5646||||1455|||0.0018|||Z|14|B6Z14|1.61177608904|0
2014-11-18 02:30|1.5653||||854|||0.0012|||Z|14|B6Z14|1.61249719556|0
2014-11-18 03:00|1.5646|1.5623||0.001472|6335|7||0.0024|0.0002||Z|14|B6Z14|1.61177608904|0
2014-11-18 03:30|1.5651|1.5642||0.000575|7880|1||0.0024|0||Z|14|B6Z14|1.61229116513|0
2014-11-18 04:00|1.5658|1.564||0.001151|8291|33||0.0031|0.0009||Z|14|B6Z14|1.61301227165|0
2014-11-18 04:30|1.5655||||2132|||0.0016|||Z|14|B6Z14|1.612703226|0
2014-11-18 05:00|1.5665||||1524|||0.0012|||Z|14|B6Z14|1.61373337817|0
2014-11-18 05:30|1.5664|1.5653||0.000703|1494|1||0.0009|0||Z|14|B6Z14|1.61363036295|0
2014-11-18 06:00|1.5647||||1190|||0.0018|||Z|14|B6Z14|1.61187910426|0
2014-11-18 06:30|1.5642|1.5633||0.000576|740|1||0.0006|0||Z|14|B6Z14|1.61136402817|0
2014-11-18 07:00|1.5659|1.565||0.000575|2785|1||0.002|0||Z|14|B6Z14|1.61311528686|0
2014-11-18 07:30|1.5653|1.5646||0.000447|5700|2||0.0024|0||Z|14|B6Z14|1.61249719556|0
2014-11-18 08:00|1.5662|1.5657||0.000319|4449|50||0.0024|0.0015||Z|14|B6Z14|1.61342433252|0
2014-11-18 08:30|1.5646|1.564||0.000384|4252|9||0.002|0.0006||Z|14|B6Z14|1.61177608904|0
2014-11-18 09:00|1.5635|1.5622||0.000832|4395|9||0.0023|0.0009||Z|14|B6Z14|1.61064292165|0
2014-11-18 09:30|1.564|1.563||0.00064|3547|5||0.0014|0.001||Z|14|B6Z14|1.61115799774|0
2014-11-18 10:00|1.5642||||4094|||0.0009|||Z|14|B6Z14|1.61136402817|0
2014-11-18 10:30|1.5644||||1369|||0.0007|||Z|14|B6Z14|1.61157005861|0
2014-11-18 11:00|1.5649||||1562|||0.0012|||Z|14|B6Z14|1.61208513469|0
2014-11-18 11:30|1.5644|1.5633||0.000704|2324|19||0.0013|0.0004||Z|14|B6Z14|1.61157005861|0
2014-11-18 12:00|1.5646||||1281|||0.0007|||Z|14|B6Z14|1.61177608904|0
2014-11-18 12:30|1.5631|1.5625||0.000384|1244|1||0.0017|0||Z|14|B6Z14|1.61023086078|0
2014-11-18 13:00|1.5634||||1085|||0.0006|||Z|14|B6Z14|1.61053990643|0
2014-11-18 13:30|1.5631||||1099|||0.0006|||Z|14|B6Z14|1.61023086078|0
2014-11-18 14:00|1.5632|1.562||0.000768|670|1||0.0002|0||Z|14|B6Z14|1.610333876|0
2014-11-18 14:30|1.5627|1.5618||0.000576|666|3||0.0007|0.0002||Z|14|B6Z14|1.60981879991|0
2014-11-18 15:00|1.5631||||398|||0.0005|||Z|14|B6Z14|1.61023086078|0
2014-11-18 15:30|1.5631||||433|||0.0007|||Z|14|B6Z14|1.61023086078|0
2014-11-18 17:00|1.5626||||1788|||0.0009|||Z|14|B6Z14|1.6097157847|0
2014-11-18 17:30|1.5624||||499|||0.0006|||Z|14|B6Z14|1.60950975426|0
2014-11-18 18:00|1.5611||||1664|||0.0015|||Z|14|B6Z14|1.60817055644|0
2014-11-18 18:30|1.5609|1.5597||0.000769|317|3||0.0003|0||Z|14|B6Z14|1.607964526|0
2014-11-18 19:00|1.5607||||421|||0.0006|||Z|14|B6Z14|1.60775849557|0
2014-11-18 19:30|1.5609||||178|||0.0009|||Z|14|B6Z14|1.607964526|0
2014-11-18 20:00|1.5615||||432|||0.0007|||Z|14|B6Z14|1.60858261731|0
2014-11-18 20:30|1.5611||||295|||0.0006|||Z|14|B6Z14|1.60817055644|0
2014-11-18 21:00|1.5602|1.5588||0.000898|1671|1||0.0016|0||Z|14|B6Z14|1.60724341948|0
2014-11-18 21:30|1.5604|1.5594||0.000641|279|2||0.0005|0||Z|14|B6Z14|1.60744944992|0
2014-11-18 22:00|1.5601||||486|||0.0007|||Z|14|B6Z14|1.60714040426|0
2014-11-18 22:30|1.5604||||252|||0.0004|||Z|14|B6Z14|1.60744944992|0
2014-11-18 23:00|1.5612||||241|||0.0011|||Z|14|B6Z14|1.60827357165|0
2014-11-18 23:30|1.5614||||222|||0.0004|||Z|14|B6Z14|1.60847960209|0
2014-11-19 00:00|1.5613|1.56||0.000833|201|2||0.0006|0||Z|14|B6Z14|1.60837658687|0
2014-11-19 00:30|1.562||||571|||0.001|||Z|14|B6Z14|1.60909769339|0
2014-11-19 01:00|1.5614|1.5605||0.000577|1190|1||0.001|0||Z|14|B6Z14|1.60847960209|0
2014-11-19 01:30|1.5614|1.5602||0.000769|1604|2||0.0011|0||Z|14|B6Z14|1.60847960209|0
2014-11-19 02:00|1.5616||||1628|||0.0014|||Z|14|B6Z14|1.60868563252|0
2014-11-19 02:30|1.5603|1.5594||0.000577|1798|1||0.0015|0||Z|14|B6Z14|1.6073464347|0
2014-11-19 03:00|1.5593|1.5577||0.001027|4342|2||0.0026|0.0013||Z|14|B6Z14|1.60631628253|0
2014-11-19 03:30|1.5647|1.5628||0.001216|12678|5||0.0072|0.0045||Z|14|B6Z14|1.61187910426|0
2014-11-19 04:00|1.5669|1.5655||0.000894|3590|5||0.0027|0.0007||Z|14|B6Z14|1.61414543904|0
2014-11-19 04:30|1.569|1.5671||0.001212|4220|1||0.0026|0||Z|14|B6Z14|1.6163087586|0
2014-11-19 05:00|1.5681|1.5669||0.000766|2940|4||0.0021|0.001||Z|14|B6Z14|1.61538162164|0
2014-11-19 05:30|1.5681|1.5669||0.000766|2821|3||0.0012|0||Z|14|B6Z14|1.61538162164|0
2014-11-19 06:00|1.567|1.5661||0.000575|2352|3||0.0015|0.0002||Z|14|B6Z14|1.61424845425|0
2014-11-19 06:30|1.5664|1.5658||0.000383|1394|2||0.0009|0||Z|14|B6Z14|1.61363036295|0
2014-11-19 07:00|1.5672||||2247|||0.0014|||Z|14|B6Z14|1.61445448469|0
2014-11-19 07:30|1.5688|1.5682||0.000383|4197|3||0.0031|0.0004||Z|14|B6Z14|1.61610272816|0
2014-11-19 08:00|1.5668|1.5658||0.000639|2658|3||0.0023|0.0018||Z|14|B6Z14|1.61404242382|0
2014-11-19 08:30|1.5659||||3793|||0.0017|||Z|14|B6Z14|1.61311528686|0
2014-11-19 09:00|1.5651||||4458|||0.0016|||Z|14|B6Z14|1.61229116513|0
2014-11-19 09:30|1.5663|1.5637||0.001663|4261|3||0.0021|0.0007||Z|14|B6Z14|1.61352734773|0
2014-11-19 10:00|1.5666||||3160|||0.0012|||Z|14|B6Z14|1.61383639339|0
2014-11-19 10:30|1.5666||||1798|||0.0008|||Z|14|B6Z14|1.61383639339|0
2014-11-19 11:00|1.5668|1.5653||0.000958|2008|1||0.0009|0||Z|14|B6Z14|1.61404242382|0
2014-11-19 11:30|1.5681|1.5671||0.000638|2318|1||0.0015|0||Z|14|B6Z14|1.61538162164|0
2014-11-19 12:00|1.568||||1506|||0.001|||Z|14|B6Z14|1.61527860643|0
2014-11-19 12:30|1.5691|1.568||0.000702|1320|1||0.0017|0||Z|14|B6Z14|1.61641177382|0
2014-11-19 13:00|1.5686|1.5687||-6.4E-5|15676|7||0.0051|0.0032||Z|14|B6Z14|1.61589669773|0
2014-11-19 13:30|1.5674|1.5665||0.000575|5949|1||0.0033|0||Z|14|B6Z14|1.61466051512|0
2014-11-19 14:00|1.5672||||2182|||0.0015|||Z|14|B6Z14|1.61445448469|0
2014-11-19 14:30|1.5674||||769|||0.0009|||Z|14|B6Z14|1.61466051512|0
2014-11-19 15:00|1.5681||||485|||0.0011|||Z|14|B6Z14|1.61538162164|0
2014-11-19 15:30|1.5677||||238|||0.0005|||Z|14|B6Z14|1.61496956077|0
2014-11-19 17:00|1.5671||||431|||0.0013|||Z|14|B6Z14|1.61435146947|0
2014-11-19 17:30|1.567||||371|||0.0008|||Z|14|B6Z14|1.61424845425|0
2014-11-19 18:00|1.5678||||444|||0.0012|||Z|14|B6Z14|1.61507257599|0
2014-11-19 18:30|1.5667||||488|||0.0011|||Z|14|B6Z14|1.6139394086|0
2014-11-19 19:00|1.5669|1.5655||0.000894|572|2||0.0006|0.0004||Z|14|B6Z14|1.61414543904|0
2014-11-19 19:30|1.5666||||355|||0.0008|||Z|14|B6Z14|1.61383639339|0
2014-11-19 20:00|1.5667||||366|||0.0005|||Z|14|B6Z14|1.6139394086|0
2014-11-19 20:30|1.567||||230|||0.0006|||Z|14|B6Z14|1.61424845425|0
2014-11-19 21:00|1.5673||||807|||0.001|||Z|14|B6Z14|1.61455749991|0
2014-11-19 21:30|1.567|1.5662||0.000511|238|10||0.0008|0.0001||Z|14|B6Z14|1.61424845425|0
2014-11-19 22:00|1.5669|1.5655||0.000894|460|1||0.0008|0||Z|14|B6Z14|1.61414543904|0
2014-11-19 22:30|1.5671||||308|||0.0006|||Z|14|B6Z14|1.61435146947|0
2014-11-19 23:00|1.5675|1.5661||0.000894|382|1||0.0008|0||Z|14|B6Z14|1.61476353034|0
2014-11-19 23:30|1.5667|1.566||0.000447|187|1||0.0008|0||Z|14|B6Z14|1.6139394086|0
2014-11-20 00:00|1.5668||||184|||0.0006|||Z|14|B6Z14|1.61404242382|0
2014-11-20 00:30|1.566||||327|||0.0012|||Z|14|B6Z14|1.61321830208|0
2014-11-20 01:00|1.564|1.5632||0.000512|2145|3||0.0023|0.0016||Z|14|B6Z14|1.61115799774|0
2014-11-20 01:30|1.5649|1.563||0.001216|2911|6||0.0021|0.0008||Z|14|B6Z14|1.61208513469|0
2014-11-20 02:00|1.5659|1.5632||0.001727|3289|1||0.0024|0||Z|14|B6Z14|1.61311528686|0
2014-11-20 02:30|1.5649|1.5636||0.000831|5258|16||0.0027|0.0008||Z|14|B6Z14|1.61208513469|0
2014-11-20 03:00|1.5642|1.5632||0.00064|2820|1||0.0013|0||Z|14|B6Z14|1.61136402817|0
2014-11-20 03:30|1.5672|1.566||0.000766|9947|8||0.0043|0.0024||Z|14|B6Z14|1.61445448469|0
2014-11-20 04:00|1.565|1.5641||0.000575|3258|1||0.0025|0||Z|14|B6Z14|1.61218814991|0
2014-11-20 04:30|1.5665||||2887|||0.0021|||Z|14|B6Z14|1.61373337817|0
2014-11-20 05:00|1.5671|1.566||0.000702|1489|28||0.0013|0.0009||Z|14|B6Z14|1.61435146947|0
2014-11-20 05:30|1.5684|1.567||0.000893|1989|4||0.0016|0.0006||Z|14|B6Z14|1.6156906673|0
2014-11-20 06:00|1.5684|1.5669||0.000957|1645|7||0.0011|0.0001||Z|14|B6Z14|1.6156906673|0
2014-11-20 06:30|1.5698|1.5689||0.000574|2786|7||0.0022|0.0014||Z|14|B6Z14|1.61713288034|0
2014-11-20 07:00|1.5702|1.5683||0.001212|1562|1||0.0014|0||Z|14|B6Z14|1.61754494121|0
2014-11-20 07:30|1.5696|1.5692||0.000255|7661|5||0.0036|0.0026||Z|14|B6Z14|1.6169268499|0
2014-11-20 08:00|1.5721|1.5706||0.000955|4977|18||0.0029|0.002||Z|14|B6Z14|1.61950223033|0
2014-11-20 08:30|1.5725|1.5719||0.000382|5282|21||0.0018|0.0013||Z|14|B6Z14|1.6199142912|0
2014-11-20 09:00|1.572|1.5716||0.000255|8329|25||0.0027|0.0023||Z|14|B6Z14|1.61939921512|0
2014-11-20 09:30|1.5699|1.5704||-0.000318|2987|2||0.0029|0.001||Z|14|B6Z14|1.61723589555|0
2014-11-20 10:00|1.5691|1.5694||-0.000191|3071|4||0.0023|0.0006||Z|14|B6Z14|1.61641177382|0
2014-11-20 10:30|1.5678|1.5665||0.00083|2987|3||0.0021|0.0013||Z|14|B6Z14|1.61507257599|0
2014-11-20 11:00|1.5683|1.5669||0.000893|1502|1||0.0009|0||Z|14|B6Z14|1.61558765208|0
2014-11-20 11:30|1.5684|1.5671||0.00083|1808|1||0.0012|0||Z|14|B6Z14|1.6156906673|0
2014-11-20 12:00|1.5701|1.5675||0.001659|1242|1||0.0019|0||Z|14|B6Z14|1.61744192599|0
2014-11-20 12:30|1.57|1.5699||6.4E-5|1269|4||0.0012|0.0002||Z|14|B6Z14|1.61733891077|0
2014-11-20 13:00|1.5692||||1075|||0.0011|||Z|14|B6Z14|1.61651478903|0
2014-11-20 13:30|1.5697||||1137|||0.0009|||Z|14|B6Z14|1.61702986512|0
2014-11-20 14:00|1.57||||852|||0.0008|||Z|14|B6Z14|1.61733891077|0
2014-11-20 14:30|1.5693|1.5685||0.00051|560|2||0.0009|0||Z|14|B6Z14|1.61661780425|0
2014-11-20 15:00|1.569||||265|||0.0007|||Z|14|B6Z14|1.6163087586|0
2014-11-20 15:30|1.5691|1.5678||0.000829|197|1||0.0004|0||Z|14|B6Z14|1.61641177382|0
2014-11-20 17:00|1.5681||||510|||0.0013|||Z|14|B6Z14|1.61538162164|0
2014-11-20 17:30|1.569||||192|||0.0011|||Z|14|B6Z14|1.6163087586|0
2014-11-20 18:00|1.5692|1.5684||0.00051|352|1||0.0008|0||Z|14|B6Z14|1.61651478903|0
2014-11-20 18:30|1.5687||||234|||0.001|||Z|14|B6Z14|1.61599971295|0
2014-11-20 19:00|1.5693||||445|||0.0008|||Z|14|B6Z14|1.61661780425|0
2014-11-20 19:30|1.5707|1.5696||0.000701|1101|6||0.0016|0.0004||Z|14|B6Z14|1.61806001729|0
2014-11-20 20:00|1.5698|1.57||-0.000127|883|6||0.0014|0.0002||Z|14|B6Z14|1.61713288034|0
2014-11-20 20:30|1.5698||||190|||0.0005|||Z|14|B6Z14|1.61713288034|0
2014-11-20 21:00|1.5697||||207|||0.0009|||Z|14|B6Z14|1.61702986512|0
2014-11-20 21:30|1.5701||||189|||0.0013|||Z|14|B6Z14|1.61744192599|0
2014-11-20 22:00|1.5702||||92|||0.0007|||Z|14|B6Z14|1.61754494121|0
2014-11-20 22:30|1.5695||||288|||0.001|||Z|14|B6Z14|1.61682383469|0
2014-11-20 23:00|1.5693||||315|||0.0007|||Z|14|B6Z14|1.61661780425|0
2014-11-20 23:30|1.5685||||331|||0.0009|||Z|14|B6Z14|1.61579368251|0
2014-11-21 00:00|1.5679||||800|||0.0012|||Z|14|B6Z14|1.61517559121|0
2014-11-21 00:30|1.568|1.5674||0.000383|260|2||0.0007|0.0001||Z|14|B6Z14|1.61527860643|0
2014-11-21 01:00|1.5687||||781|||0.001|||Z|14|B6Z14|1.61599971295|0
2014-11-21 01:30|1.5689|1.5665||0.001532|949|1||0.0018|0||Z|14|B6Z14|1.61620574338|0
2014-11-21 02:00|1.5676|1.5665||0.000702|2678|6||0.0025|0.0007||Z|14|B6Z14|1.61486654556|0
2014-11-21 02:30|1.5637|1.5628||0.000576|5844|14||0.0044|0.0034||Z|14|B6Z14|1.61084895208|0
2014-11-21 03:00|1.564|1.5625||0.00096|4735|1||0.0021|0||Z|14|B6Z14|1.61115799774|0
2014-11-21 03:30|1.5634|1.5636||-0.000128|3708|3||0.0023|0.0003||Z|14|B6Z14|1.61053990643|0
2014-11-21 04:00|1.5658|1.5613||0.002882|5013|2||0.0034|0.0007||Z|14|B6Z14|1.61301227165|0
2014-11-21 04:30|1.5663|1.5654||0.000575|6391|3||0.0027|0.0002||Z|14|B6Z14|1.61352734773|0
2014-11-21 05:00|1.566||||2406|||0.0014|||Z|14|B6Z14|1.61321830208|0
2014-11-21 05:30|1.5662||||1280|||0.0012|||Z|14|B6Z14|1.61342433252|0
2014-11-21 06:00|1.5664||||1547|||0.0011|||Z|14|B6Z14|1.61363036295|0
2014-11-21 06:30|1.5669||||1212|||0.0018|||Z|14|B6Z14|1.61414543904|0
2014-11-21 07:00|1.5679|1.5661||0.001149|4470|1||0.0022|0||Z|14|B6Z14|1.61517559121|0
2014-11-21 07:30|1.5664|1.5654||0.000639|2310|8||0.0019|0.0011||Z|14|B6Z14|1.61363036295|0
2014-11-21 08:00|1.565|1.564||0.000639|3168|3||0.0025|0.0017||Z|14|B6Z14|1.61218814991|0
2014-11-21 08:30|1.5647|1.5635||0.000768|2940|68||0.001|0.0011||Z|14|B6Z14|1.61187910426|0
2014-11-21 09:00|1.5673|1.5656||0.001086|4204|20||0.003|0.0009||Z|14|B6Z14|1.61455749991|0
2014-11-21 09:30|1.5675|1.5666||0.000574|2449|1||0.0012|0||Z|14|B6Z14|1.61476353034|0
2014-11-21 10:00|1.5675||||3840|||0.0009|||Z|14|B6Z14|1.61476353034|0
2014-11-21 10:30|1.5668|1.5662||0.000383|2430|2||0.0015|0.0003||Z|14|B6Z14|1.61404242382|0
2014-11-21 11:00|1.5649|1.5638||0.000703|3191|12||0.0023|0.0009||Z|14|B6Z14|1.61208513469|0
2014-11-21 11:30|1.5648|1.5632||0.001024|2128|5||0.0014|0.0004||Z|14|B6Z14|1.61198211947|0
2014-11-21 12:00|1.5647||||1373|||0.0007|||Z|14|B6Z14|1.61187910426|0
2014-11-21 12:30|1.5646|1.5635||0.000704|628|1||0.0007|0||Z|14|B6Z14|1.61177608904|0
2014-11-21 13:00|1.5643||||1422|||0.0012|||Z|14|B6Z14|1.61146704339|0
2014-11-21 13:30|1.5643|1.5633||0.00064|1647|3||0.0012|0.0009||Z|14|B6Z14|1.61146704339|0
2014-11-21 14:00|1.5642|1.5632||0.00064|684|1||0.0004|0||Z|14|B6Z14|1.61136402817|0
2014-11-21 14:30|1.566||||1098|||0.0019|||Z|14|B6Z14|1.61321830208|0
2014-11-21 15:00|1.565|1.5639||0.000703|314|1||0.0013|0||Z|14|B6Z14|1.61218814991|0
2014-11-21 15:30|1.5653|1.5637||0.001023|876|1||0.0021|0||Z|14|B6Z14|1.61249719556|0
2014-11-23 17:00|1.5644|1.5631||0.000832|528|1||0.001|0||Z|14|B6Z14|1.61157005861|0
2014-11-23 17:30|1.5643||||163|||0.0007|||Z|14|B6Z14|1.61146704339|0
2014-11-23 18:00|1.565||||324|||0.0009|||Z|14|B6Z14|1.61218814991|0
2014-11-23 18:30|1.5649||||128|||0.0003|||Z|14|B6Z14|1.61208513469|0
2014-11-23 19:00|1.5652||||463|||0.0011|||Z|14|B6Z14|1.61239418034|0
2014-11-23 19:30|1.5655||||143|||0.0007|||Z|14|B6Z14|1.612703226|0
2014-11-23 20:00|1.565||||100|||0.0005|||Z|14|B6Z14|1.61218814991|0
2014-11-23 20:30|1.5656||||319|||0.0009|||Z|14|B6Z14|1.61280624121|0
2014-11-23 21:00|1.5656||||100|||0.0004|||Z|14|B6Z14|1.61280624121|0
2014-11-23 21:30|1.5657||||240|||0.0003|||Z|14|B6Z14|1.61290925643|0
2014-11-23 22:00|1.5655||||146|||0.0004|||Z|14|B6Z14|1.612703226|0
2014-11-23 22:30|1.5662||||57|||0.0009|||Z|14|B6Z14|1.61342433252|0
2014-11-23 23:00|1.5659||||75|||0.0004|||Z|14|B6Z14|1.61311528686|0
2014-11-23 23:30|1.5659||||179|||0.0008|||Z|14|B6Z14|1.61311528686|0
2014-11-24 00:00|1.5665||||177|||0.0009|||Z|14|B6Z14|1.61373337817|0
2014-11-24 00:30|1.5665||||105|||0.0005|||Z|14|B6Z14|1.61373337817|0
2014-11-24 01:00|1.5666||||613|||0.0012|||Z|14|B6Z14|1.61383639339|0
2014-11-24 01:30|1.5655|1.5656||-6.4E-5|895|1||0.0012|0||Z|14|B6Z14|1.612703226|0
2014-11-24 02:00|1.566|1.5641||0.001215|1205|1||0.0014|0||Z|14|B6Z14|1.61321830208|0
2014-11-24 02:30|1.5638|1.5631||0.000448|2487|5||0.003|0.0021||Z|14|B6Z14|1.6109519673|0
2014-11-24 03:00|1.5629|1.5622||0.000448|4194|9||0.0018|0.0007||Z|14|B6Z14|1.61002483035|0
2014-11-24 03:30|1.564|1.5632||0.000512|1527|3||0.0017|0.0004||Z|14|B6Z14|1.61115799774|0
2014-11-24 04:00|1.5645|1.5627||0.001152|1354|1||0.0014|0||Z|14|B6Z14|1.61167307382|0
2014-11-24 04:30|1.5651|1.5635||0.001023|1012|2||0.0011|0||Z|14|B6Z14|1.61229116513|0
2014-11-24 05:00|1.5667|1.5663||0.000255|2676|3||0.0027|0.0008||Z|14|B6Z14|1.6139394086|0
2014-11-24 05:30|1.5685||||2621|||0.0029|||Z|14|B6Z14|1.61579368251|0
2014-11-24 06:00|1.569|1.5673||0.001085|1766|5||0.0009|0.0005||Z|14|B6Z14|1.6163087586|0
2014-11-24 06:30|1.5681||||1739|||0.001|||Z|14|B6Z14|1.61538162164|0
2014-11-24 07:00|1.5674|1.5663||0.000702|1782|10||0.0009|0.0007||Z|14|B6Z14|1.61466051512|0
2014-11-24 07:30|1.5676|1.5672||0.000255|2591|8||0.0014|0.0012||Z|14|B6Z14|1.61486654556|0
2014-11-24 08:00|1.5674|1.5667||0.000447|2595|5||0.001|0.0001||Z|14|B6Z14|1.61466051512|0
2014-11-24 08:30|1.5683|1.5677||0.000383|3460|3||0.0021|0.0001||Z|14|B6Z14|1.61558765208|0
2014-11-24 09:00|1.5695|1.5684||0.000701|2436|2||0.0013|0||Z|14|B6Z14|1.61682383469|0
2014-11-24 09:30|1.5695|1.569||0.000319|2700|4||0.0016|0.0003||Z|14|B6Z14|1.61682383469|0
2014-11-24 10:00|1.571|1.5697||0.000828|2723|5||0.0017|0.0009||Z|14|B6Z14|1.61836906294|0
2014-11-24 10:30|1.5697|1.5688||0.000574|2780|10||0.0016|0.0012||Z|14|B6Z14|1.61702986512|0
2014-11-24 11:00|1.5696||||1394|||0.0008|||Z|14|B6Z14|1.6169268499|0
2014-11-24 11:30|1.5694|1.5688||0.000382|1245|1||0.0007|0||Z|14|B6Z14|1.61672081947|0
2014-11-24 12:00|1.5699|1.569||0.000574|558|1||0.0009|0||Z|14|B6Z14|1.61723589555|0
2014-11-24 12:30|1.5695|1.5688||0.000446|1076|2||0.0009|0||Z|14|B6Z14|1.61682383469|0
2014-11-24 13:00|1.5696|1.5685||0.000701|628|5||0.0004|0.0001||Z|14|B6Z14|1.6169268499|0
2014-11-24 13:30|1.5694||||941|||0.0008|||Z|14|B6Z14|1.61672081947|0
2014-11-24 14:00|1.5702|1.5689||0.000829|879|2||0.0009|0.0001||Z|14|B6Z14|1.61754494121|0
2014-11-24 14:30|1.5703|1.5693||0.000637|855|4||0.0005|0||Z|14|B6Z14|1.61764795642|0
2014-11-24 15:00|1.5699|1.5691||0.00051|367|24||0.0005|0||Z|14|B6Z14|1.61723589555|0
2014-11-24 15:30|1.5705|1.5694||0.000701|318|4||0.0009|0.0001||Z|14|B6Z14|1.61785398686|0
2014-11-24 17:00|1.5701||||582|||0.0011|||Z|14|B6Z14|1.61744192599|0
2014-11-24 17:30|1.5697||||314|||0.0012|||Z|14|B6Z14|1.61702986512|0
2014-11-24 18:00|1.5692||||367|||0.0009|||Z|14|B6Z14|1.61651478903|0
2014-11-24 18:30|1.5694||||688|||0.0012|||Z|14|B6Z14|1.61672081947|0
2014-11-24 19:00|1.5687||||653|||0.0011|||Z|14|B6Z14|1.61599971295|0
2014-11-24 19:30|1.5691||||241|||0.0006|||Z|14|B6Z14|1.61641177382|0
2014-11-24 20:00|1.5683||||176|||0.0007|||Z|14|B6Z14|1.61558765208|0
2014-11-24 20:30|1.5677|1.5669||0.000511|268|1||0.0006|0||Z|14|B6Z14|1.61496956077|0
2014-11-24 21:00|1.5673|1.5669||0.000255|585|9||0.0012|0.0005||Z|14|B6Z14|1.61455749991|0
2014-11-24 21:30|1.5673||||356|||0.0005|||Z|14|B6Z14|1.61455749991|0
2014-11-24 22:00|1.5674||||274|||0.0005|||Z|14|B6Z14|1.61466051512|0
2014-11-24 22:30|1.5678||||379|||0.0006|||Z|14|B6Z14|1.61507257599|0
2014-11-24 23:00|1.5681|1.5672||0.000574|198|1||0.0007|0||Z|14|B6Z14|1.61538162164|0
2014-11-24 23:30|1.5685||||194|||0.0005|||Z|14|B6Z14|1.61579368251|0
2014-11-25 00:00|1.5684|1.5673||0.000702|111|1||0.0003|0||Z|14|B6Z14|1.6156906673|0
2014-11-25 00:30|1.5682||||187|||0.0004|||Z|14|B6Z14|1.61548463686|0
2014-11-25 01:00|1.5667|1.5667||0|1111|1||0.002|0||Z|14|B6Z14|1.6139394086|0
2014-11-25 01:30|1.5667|1.566||0.000447|1052|6||0.0008|0.0005||Z|14|B6Z14|1.6139394086|0
2014-11-25 02:00|1.5672|1.565||0.001406|3729|7||0.0028|0.0018||Z|14|B6Z14|1.61445448469|0
2014-11-25 02:30|1.5686|1.5675||0.000702|2579|11||0.0025|0.0007||Z|14|B6Z14|1.61589669773|0
2014-11-25 03:00|1.5671|1.5658||0.00083|2338|2||0.0023|0.0019||Z|14|B6Z14|1.61435146947|0
2014-11-25 03:30|1.5679||||1066|||0.0015|||Z|14|B6Z14|1.61517559121|0
2014-11-25 04:00|1.5672||||3477|||0.0022|||Z|14|B6Z14|1.61445448469|0
2014-11-25 04:30|1.5674|1.5666||0.000511|1196|5||0.0015|0.0001||Z|14|B6Z14|1.61466051512|0
2014-11-25 05:00|1.5674|1.5665||0.000575|1309|1||0.0012|0||Z|14|B6Z14|1.61466051512|0
2014-11-25 05:30|1.5668|1.5659||0.000575|1942|14||0.002|0.0004||Z|14|B6Z14|1.61404242382|0
2014-11-25 06:00|1.5672|1.5657||0.000958|1476|5||0.001|0||Z|14|B6Z14|1.61445448469|0
2014-11-25 06:30|1.5662|1.5651||0.000703|991|11||0.0014|0.0006||Z|14|B6Z14|1.61342433252|0
2014-11-25 07:00|1.567|1.5647||0.00147|1382|1||0.0013|0||Z|14|B6Z14|1.61424845425|0
2014-11-25 07:30|1.5664|1.5651||0.000831|4304|27||0.0022|0.0012||Z|14|B6Z14|1.61363036295|0
2014-11-25 08:00|1.5674|1.5657||0.001086|1647|1||0.0015|0||Z|14|B6Z14|1.61466051512|0
2014-11-25 08:30|1.5701|1.569||0.000701|7757|25||0.004|0.0021||Z|14|B6Z14|1.61744192599|0
2014-11-25 09:00|1.5707|1.5687||0.001275|6484|28||0.0021|0.0014||Z|14|B6Z14|1.61806001729|0
2014-11-25 09:30|1.5724|1.5711||0.000827|3951|69||0.002|0.0012||Z|14|B6Z14|1.61981127599|0
2014-11-25 10:00|1.5723|1.5711||0.000764|4574|19||0.0015|0.0014||Z|14|B6Z14|1.61970826077|0
2014-11-25 10:30|1.5711||||2130|||0.0014|||Z|14|B6Z14|1.61847207816|0
2014-11-25 11:00|1.5702|1.5697||0.000319|1567|8||0.001|0||Z|14|B6Z14|1.61754494121|0
2014-11-25 11:30|1.5704|1.5699||0.000318|1950|7||0.0016|0.0009||Z|14|B6Z14|1.61775097164|0
2014-11-25 12:00|1.5712|1.5699||0.000828|1398|7||0.0009|0.0001||Z|14|B6Z14|1.61857509338|0
2014-11-25 12:30|1.5714|1.5702||0.000764|1196|6||0.0007|0||Z|14|B6Z14|1.61878112381|0
2014-11-25 13:00|1.571|1.5705||0.000318|1318|9||0.0009|0.0002||Z|14|B6Z14|1.61836906294|0
2014-11-25 13:30|1.5705||||1423|||0.001|||Z|14|B6Z14|1.61785398686|0
2014-11-25 14:00|1.5705|1.5694||0.000701|1173|4||0.0006|0||Z|14|B6Z14|1.61785398686|0
2014-11-25 14:30|1.5707|1.5699||0.00051|1290|4||0.0009|0||Z|14|B6Z14|1.61806001729|0
2014-11-25 15:00|1.5705|1.5692||0.000828|217|1||0.0006|0||Z|14|B6Z14|1.61785398686|0
2014-11-25 15:30|1.5706||||354|||0.0005|||Z|14|B6Z14|1.61795700207|0
2014-11-25 17:00|1.5706|1.5692||0.000892|522|39||0.0007|0.0003||Z|14|B6Z14|1.61795700207|0
2014-11-25 17:30|1.5718|1.5706||0.000764|370|15||0.0014|0.0006||Z|14|B6Z14|1.61919318468|0
2014-11-25 18:00|1.5715||||255|||0.0005|||Z|14|B6Z14|1.61888413903|0
2014-11-25 18:30|1.5713|1.5702||0.000701|148|1||0.0002|0||Z|14|B6Z14|1.6186781086|0
2014-11-25 19:00|1.5718|1.5707||0.0007|241|1||0.0007|0||Z|14|B6Z14|1.61919318468|0
2014-11-25 19:30|1.571|1.57||0.000637|253|4||0.0009|0||Z|14|B6Z14|1.61836906294|0
2014-11-25 20:00|1.5703|1.5691||0.000765|287|1||0.0009|0||Z|14|B6Z14|1.61764795642|0
2014-11-25 20:30|1.5701||||135|||0.0006|||Z|14|B6Z14|1.61744192599|0
2014-11-25 21:00|1.57||||108|||0.0005|||Z|14|B6Z14|1.61733891077|0
2014-11-25 21:30|1.57||||165|||0.0004|||Z|14|B6Z14|1.61733891077|0
2014-11-25 22:00|1.5693|1.5691||0.000127|232|1||0.0009|0||Z|14|B6Z14|1.61661780425|0
2014-11-25 22:30|1.5694|1.5682||0.000765|145|3||0.0004|0.0003||Z|14|B6Z14|1.61672081947|0
2014-11-25 23:00|1.5695|1.5683||0.000765|199|2||0.0004|0.0002||Z|14|B6Z14|1.61682383469|0
2014-11-25 23:30|1.5701||||109|||0.0007|||Z|14|B6Z14|1.61744192599|0
2014-11-26 00:00|1.5709|1.57||0.000573|690|5||0.0016|0.0008||Z|14|B6Z14|1.61826604773|0
2014-11-26 00:30|1.5708||||314|||0.0009|||Z|14|B6Z14|1.61816303251|0
2014-11-26 01:00|1.571|1.5706||0.000255|684|1||0.001|0||Z|14|B6Z14|1.61836906294|0
2014-11-26 01:30|1.5709|1.5696||0.000828|1285|4||0.0012|0||Z|14|B6Z14|1.61826604773|0
2014-11-26 02:00|1.5719|1.5707||0.000764|1397|1||0.0013|0||Z|14|B6Z14|1.6192961999|0
2014-11-26 02:30|1.5706|1.5697||0.000573|2146|10||0.0023|0.0014||Z|14|B6Z14|1.61795700207|0
2014-11-26 03:00|1.5699|1.5697||0.000127|2847|34||0.0016|0.0004||Z|14|B6Z14|1.61723589555|0
2014-11-26 03:30|1.5701|1.5686||0.000956|5342|120||0.0035|0.0017||Z|14|B6Z14|1.61744192599|0
2014-11-26 04:00|1.5714|1.5701||0.000828|2569|15||0.0029|0.0016||Z|14|B6Z14|1.61878112381|0
2014-11-26 04:30|1.5727|1.572||0.000445|6508|146||0.0031|0.0023||Z|14|B6Z14|1.62012032164|0
2014-11-26 05:00|1.5738|1.5727||0.000699|1932|11||0.002|0.0018||Z|14|B6Z14|1.62125348903|0
2014-11-26 05:30|1.5743|1.5731||0.000763|1286|5||0.0013|0.0006||Z|14|B6Z14|1.62176856511|0
2014-11-26 06:00|1.5762|1.5752||0.000635|9548|116||0.003|0.001||Z|14|B6Z14|1.62372585424|0
2014-11-26 06:30|1.5777|1.5767||0.000634|6760|36||0.0025|0.0023||Z|14|B6Z14|1.6252710825|0
2014-11-26 07:00|1.5767|1.5758||0.000571|2476|27||0.0014|0.0009||Z|14|B6Z14|1.62424093033|0
2014-11-26 07:30|1.5776|1.5762||0.000888|9060|249||0.0032|0.0029||Z|14|B6Z14|1.62516806728|0
2014-11-26 08:00|1.578|1.5767||0.000825|2052|30||0.0013|0.0012||Z|14|B6Z14|1.62558012815|0
2014-11-26 08:30|1.5786|1.5782||0.000253|4757|55||0.0028|0.0026||Z|14|B6Z14|1.62619821945|0
2014-11-26 09:00|1.5783|1.5774||0.000571|4035|6||0.0018|0.0011||Z|14|B6Z14|1.6258891738|0
2014-11-26 09:30|1.5791|1.5781||0.000634|4756|113||0.0028|0.0022||Z|14|B6Z14|1.62671329554|0
2014-11-26 10:00|1.5788|1.5779||0.00057|4746|38||0.0013|0.0008||Z|14|B6Z14|1.62640424989|0
2014-11-26 10:30|1.5784|1.5772||0.000761|1717|14||0.0008|0.0002||Z|14|B6Z14|1.62599218902|0
2014-11-26 11:00|1.579|1.5778||0.000761|1130|25||0.0013|0.0008||Z|14|B6Z14|1.62661028032|0
2014-11-26 11:30|1.5782|1.5772||0.000634|2050|43||0.0013|0.0009||Z|14|B6Z14|1.62578615859|0
2014-11-26 12:00|1.5788|1.5777||0.000697|1274|5||0.0008|0||Z|14|B6Z14|1.62640424989|0
2014-11-26 12:30|1.5795|1.5782||0.000824|2741|59||0.0016|0.0013||Z|14|B6Z14|1.62712535641|0
2014-11-26 13:00|1.5793|1.5783||0.000634|749|3||0.0004|0.0004||Z|14|B6Z14|1.62691932598|0
2014-11-26 13:30|1.5795|1.5788||0.000443|1154|45||0.001|0.0002||Z|14|B6Z14|1.62712535641|0
2014-11-26 14:00|1.5795|1.5788||0.000443|969|6||0.0006|0.0001||Z|14|B6Z14|1.62712535641|0
2014-11-26 14:30|1.5795||||516|||0.0005|||Z|14|B6Z14|1.62712535641|0
2014-11-26 15:00|1.5791|1.5782||0.00057|269|3||0.0005|0||Z|14|B6Z14|1.62671329554|0
2014-11-26 15:30|1.5791|1.5779||0.000761|405|1||0.0009|0||Z|14|B6Z14|1.62671329554|0
2014-11-26 17:00|1.5788||||251|||0.0011|||Z|14|B6Z14|1.62640424989|0
2014-11-26 17:30|1.5787||||106|||0.0004|||Z|14|B6Z14|1.62630123467|0
2014-11-26 18:00|1.579||||131|||0.0005|||Z|14|B6Z14|1.62661028032|0
2014-11-26 18:30|1.5785|1.5776||0.00057|820|9||0.0017|0||Z|14|B6Z14|1.62609520424|0
2014-11-26 19:00|1.5786||||218|||0.0008|||Z|14|B6Z14|1.62619821945|0
2014-11-26 19:30|1.5777|1.5766||0.000698|560|11||0.0013|0.0008||Z|14|B6Z14|1.6252710825|0
2014-11-26 20:00|1.5787|1.5778||0.00057|456|9||0.0015|0.0003||Z|14|B6Z14|1.62630123467|0
2014-11-26 20:30|1.5789|1.5776||0.000824|132|3||0.0007|0.0002||Z|14|B6Z14|1.62650726511|0
2014-11-26 21:00|1.5786||||133|||0.0004|||Z|14|B6Z14|1.62619821945|0
2014-11-26 21:30|1.5791||||264|||0.0006|||Z|14|B6Z14|1.62671329554|0
2014-11-26 22:00|1.5789||||210|||0.0008|||Z|14|B6Z14|1.62650726511|0
2014-11-26 22:30|1.5791||||112|||0.0006|||Z|14|B6Z14|1.62671329554|0
2014-11-26 23:00|1.5784|1.5779||0.000317|616|5||0.0009|0||Z|14|B6Z14|1.62599218902|0
2014-11-26 23:30|1.5783|1.5769||0.000888|653|11||0.0011|0.0006||Z|14|B6Z14|1.6258891738|0
2014-11-27 00:00|1.5789|1.5779||0.000634|482|2||0.0013|0||Z|14|B6Z14|1.62650726511|0
2014-11-27 00:30|1.5792|1.5782||0.000634|161|1||0.0005|0||Z|14|B6Z14|1.62681631076|0
2014-11-27 01:00|1.5807|1.5801|1.5767|0.00038|2459|124|14|0.0033|0.0028|0|Z|14|B6Z14|1.62836153902|0
2014-11-27 01:30|1.5809||||855|||0.001|||Z|14|B6Z14|1.62856756945|0
2014-11-27 02:00|1.5788|1.5786||0.000127|2616|9||0.0021|0.0003||Z|14|B6Z14|1.62640424989|0
2014-11-27 02:30|1.5775|1.576||0.000952|2680|3||0.0025|0.0015||Z|14|B6Z14|1.62506505206|0
2014-11-27 03:00|1.5755|1.5736||0.001207|5065|29||0.0032|0.0015||Z|14|B6Z14|1.62300474772|0
2014-11-27 03:30|1.5753|1.5746||0.000445|1688|2||0.0012|0||Z|14|B6Z14|1.62279871729|0
2014-11-27 04:00|1.5762|1.5758||0.000254|1636|21||0.0016|0.0007||Z|14|B6Z14|1.62372585424|0
2014-11-27 04:30|1.5747|1.5734||0.000826|1688|31||0.0023|0.0015||Z|14|B6Z14|1.62218062598|0
2014-11-27 05:00|1.575||||908|||0.0011|||Z|14|B6Z14|1.62248967163|0
2014-11-27 05:30|1.5759|1.5751||0.000508|1135|10||0.0016|0||Z|14|B6Z14|1.62341680859|0
2014-11-27 06:00|1.576|1.5758||0.000127|847|11||0.0011|0.0009||Z|14|B6Z14|1.62351982381|0
2014-11-27 06:30|1.5756|1.5742||0.000889|774|10||0.0012|0||Z|14|B6Z14|1.62310776294|0
2014-11-27 07:00|1.5747|1.5741||0.000381|2583|11||0.0017|0||Z|14|B6Z14|1.62218062598|0
2014-11-27 07:30|1.5745|1.5734||0.000699|1772|4||0.0013|0.0004||Z|14|B6Z14|1.62197459555|0
2014-11-27 08:00|1.5752|1.5742||0.000635|758|5||0.0012|0.0008||Z|14|B6Z14|1.62269570207|0
2014-11-27 08:30|1.5747|1.5739||0.000508|2357|16||0.0014|0.0011||Z|14|B6Z14|1.62218062598|0
2014-11-27 09:00|1.5739|1.5735||0.000254|2588|2||0.0023|0||Z|14|B6Z14|1.62135650424|0
2014-11-27 09:30|1.5719|1.5709||0.000637|3066|35||0.0027|0.0023||Z|14|B6Z14|1.6192961999|0
2014-11-27 10:00|1.5716|1.5707||0.000573|2112|50||0.0013|0.0009||Z|14|B6Z14|1.61898715425|0
2014-11-27 10:30|1.5724|1.5709||0.000955|1244|12||0.0011|0.0005||Z|14|B6Z14|1.61981127599|0
2014-11-27 11:00|1.5718||||224|||0.0007|||Z|14|B6Z14|1.61919318468|0
2014-11-27 11:30|1.5721|1.5706||0.000955|526|1||0.0004|0||Z|14|B6Z14|1.61950223033|0
2014-11-27 17:00|1.5723|1.5711||0.000764|500|1||0.0006|0||Z|14|B6Z14|1.61970826077|0
2014-11-27 17:30|1.5723||||225|||0.0007|||Z|14|B6Z14|1.61970826077|0
2014-11-27 18:00|1.5706|1.5695||0.000701|848|2||0.0022|0.0011||Z|14|B6Z14|1.61795700207|0
2014-11-27 18:30|1.5707|1.5696||0.000701|335|7||0.0005|0.0001||Z|14|B6Z14|1.61806001729|0
2014-11-27 19:00|1.5712|1.5701||0.000701|793|6||0.0011|0.0002||Z|14|B6Z14|1.61857509338|0
2014-11-27 19:30|1.5723|1.5708||0.000955|438|1||0.0011|0||Z|14|B6Z14|1.61970826077|0
2014-11-27 20:00|1.5723|1.5713||0.000636|307|1||0.0006|0||Z|14|B6Z14|1.61970826077|0
2014-11-27 20:30|1.5717|1.571||0.000446|224|2||0.0007|0||Z|14|B6Z14|1.61909016946|0
2014-11-27 21:00|1.5719|1.5704||0.000955|189|2||0.0006|0||Z|14|B6Z14|1.6192961999|0
2014-11-27 21:30|1.5707|1.5693||0.000892|433|26||0.0018|0.0003||Z|14|B6Z14|1.61806001729|0
2014-11-27 22:00|1.5709|1.5696||0.000828|244|1||0.0006|0||Z|14|B6Z14|1.61826604773|0
2014-11-27 22:30|1.5707||||187|||0.0004|||Z|14|B6Z14|1.61806001729|0
2014-11-27 23:00|1.5708||||116|||0.0003|||Z|14|B6Z14|1.61816303251|0
2014-11-27 23:30|1.5709||||157|||0.0003|||Z|14|B6Z14|1.61826604773|0
2014-11-28 00:00|1.571|1.5698||0.000764|321|14||0.0006|0.0005||Z|14|B6Z14|1.61836906294|0
2014-11-28 00:30|1.5713|1.5701||0.000764|319|3||0.0006|0.0001||Z|14|B6Z14|1.6186781086|0
2014-11-28 01:00|1.5716|1.5704||0.000764|642|2||0.0006|0||Z|14|B6Z14|1.61898715425|0
2014-11-28 01:30|1.5683|1.5677||0.000383|2319|16||0.0035|0.0014||Z|14|B6Z14|1.61558765208|0
2014-11-28 02:00|1.5687|1.5675||0.000766|2236|33||0.0015|0.0011||Z|14|B6Z14|1.61599971295|0
2014-11-28 02:30|1.5695|1.5686||0.000574|1520|26||0.0014|0.0008||Z|14|B6Z14|1.61682383469|0
2014-11-28 03:00|1.5703|1.5696||0.000446|1755|19||0.0016|0.0012||Z|14|B6Z14|1.61764795642|0
2014-11-28 03:30|1.5702|1.5696||0.000382|931|6||0.0012|0.001||Z|14|B6Z14|1.61754494121|0
2014-11-28 04:00|1.5711|1.5701||0.000637|2336|8||0.0021|0.0011||Z|14|B6Z14|1.61847207816|0
2014-11-28 04:30|1.5686|1.567||0.001021|1458|6||0.0032|0.001||Z|14|B6Z14|1.61589669773|0
2014-11-28 05:00|1.568|1.567||0.000638|2039|17||0.0018|0.0005||Z|14|B6Z14|1.61527860643|0
2014-11-28 05:30|1.5702|1.569||0.000765|3104|33||0.0022|0.002||Z|14|B6Z14|1.61754494121|0
2014-11-28 06:00|1.5696|1.5688||0.00051|2921|30||0.0019|0.0009||Z|14|B6Z14|1.6169268499|0
2014-11-28 06:30|1.5699|1.569||0.000574|1295|6||0.0013|0||Z|14|B6Z14|1.61723589555|0
2014-11-28 07:00|1.5699|1.5687||0.000765|1320|3||0.0011|0.0001||Z|14|B6Z14|1.61723589555|0
2014-11-28 07:30|1.5689|1.5679||0.000638|1984|7||0.0013|0.0011||Z|14|B6Z14|1.61620574338|0
2014-11-28 08:00|1.5686|1.5675||0.000702|2279|28||0.0013|0.0006||Z|14|B6Z14|1.61589669773|0
2014-11-28 08:30|1.567|1.5655||0.000958|3942|20||0.0027|0.0014||Z|14|B6Z14|1.61424845425|0
2014-11-28 09:00|1.565|1.5639||0.000703|6148|55||0.0032|0.0031||Z|14|B6Z14|1.61218814991|0
2014-11-28 09:30|1.5662|1.5649||0.000831|5927|54||0.003|0.0029||Z|14|B6Z14|1.61342433252|0
2014-11-28 10:00|1.5641|1.5631||0.00064|5868|31||0.0028|0.0023||Z|14|B6Z14|1.61126101295|0
2014-11-28 10:30|1.5636|1.5626||0.00064|3469|56||0.0014|0.001||Z|14|B6Z14|1.61074593687|0
2014-11-28 11:00|1.5635|1.5623||0.000768|1925|12||0.0006|0.0002||Z|14|B6Z14|1.61064292165|0
2014-11-28 11:30|1.5621|1.5606||0.000961|3405|83||0.0021|0.0021||Z|14|B6Z14|1.60920070861|0
2014-11-28 12:00|1.5618|1.5612||0.000384|545|21||0.0009|0.0002||Z|14|B6Z14|1.60889166296|0
2014-11-30 17:00|1.5622|1.5615|1.5615|0.000448|604|7|8|0.0015|0.0006|0|Z|14|B6Z14|1.60930372383|0
2014-11-30 17:30|1.561|1.5596|1.5604|0.000898|922|15|1|0.0022|0.0016|0|Z|14|B6Z14|1.60806754122|0
2014-11-30 18:00|1.5597|1.5586||0.000706|1029|4||0.0022|0.0016||Z|14|B6Z14|1.6067283434|0
2014-11-30 18:30|1.56|1.5589||0.000706|1132|43||0.0019|0.0018||Z|14|B6Z14|1.60703738905|0
2014-11-30 19:00|1.5601|1.5593||0.000513|1014|17||0.001|0.0004||Z|14|B6Z14|1.60714040426|0
2014-11-30 19:30|1.561|1.5604||0.000385|932|10||0.0019|0.0018||Z|14|B6Z14|1.60806754122|0
2014-11-30 20:00|1.5606|1.5589||0.001091|817|8||0.0014|0.0012||Z|14|B6Z14|1.60765548035|0
2014-11-30 20:30|1.561|1.5597||0.000833|322|1||0.0007|0||Z|14|B6Z14|1.60806754122|0
2014-11-30 21:00|1.5607||||140|||0.0007|||Z|14|B6Z14|1.60775849557|0
2014-11-30 21:30|1.561|1.5599||0.000705|336|14||0.0007|0.0002||Z|14|B6Z14|1.60806754122|0
2014-11-30 22:00|1.5613||||150|||0.0004|||Z|14|B6Z14|1.60837658687|0
2014-11-30 22:30|1.5615||||95|||0.0004|||Z|14|B6Z14|1.60858261731|0
2014-11-30 23:00|1.5614|1.5605||0.000577|148|2||0.0005|0.0001||Z|14|B6Z14|1.60847960209|0
2014-11-30 23:30|1.5613|1.5605||0.000513|148|1||0.0006|0||Z|14|B6Z14|1.60837658687|0
2014-12-01 00:00|1.5618|1.5604||0.000897|454|1||0.0011|0||Z|14|B6Z14|1.60889166296|0
2014-12-01 00:30|1.5632|1.562||0.000768|923|4||0.0016|0.0013||Z|14|B6Z14|1.610333876|0
2014-12-01 01:00|1.5628|1.5626||0.000128|1346|15||0.0014|0.0006||Z|14|B6Z14|1.60992181513|0
2014-12-01 01:30|1.5604|1.5595||0.000577|1694|21||0.0027|0.0023||Z|14|B6Z14|1.60744944992|0
2014-12-01 02:00|1.5635|1.5614||0.001345|3216|32||0.0032|0.0021||Z|14|B6Z14|1.61064292165|0
2014-12-01 02:30|1.5654|1.5649|1.5628|0.00032|11039|83|1|0.0058|0.0053|0|Z|14|B6Z14|1.61260021078|0
2014-12-01 03:00|1.5679|1.5672||0.000447|5769|28||0.003|0.002||Z|14|B6Z14|1.61517559121|0
2014-12-01 03:30|1.5679|1.5665||0.000894|4057|36||0.0025|0.0009||Z|14|B6Z14|1.61517559121|0
2014-12-01 04:00|1.57|1.5689||0.000701|4529|47||0.0029|0.0022||Z|14|B6Z14|1.61733891077|0
2014-12-01 04:30|1.5715|1.5711||0.000255|3556|27||0.0024|0.002||Z|14|B6Z14|1.61888413903|0
2014-12-01 05:00|1.5721|1.572||6.4E-5|2962|37||0.0022|0.0019||Z|14|B6Z14|1.61950223033|0
2014-12-01 05:30|1.5706|1.5699||0.000446|1682|9||0.0017|0.0012||Z|14|B6Z14|1.61795700207|0
2014-12-01 06:00|1.5702|1.5691||0.000701|2298|10||0.0016|0.0009||Z|14|B6Z14|1.61754494121|0
2014-12-01 06:30|1.571|1.57||0.000637|2649|15||0.0015|0.0004||Z|14|B6Z14|1.61836906294|0
2014-12-01 07:00|1.5736|1.5729||0.000445|6173|169||0.0037|0.0033||Z|14|B6Z14|1.62104745859|0
2014-12-01 07:30|1.5734|1.5723||0.0007|2945|11||0.0015|0.0009||Z|14|B6Z14|1.62084142816|0
2014-12-01 08:00|1.5751|1.5741||0.000635|2987|105||0.002|0.0017||Z|14|B6Z14|1.62259268685|0
2014-12-01 08:30|1.5748|1.575||-0.000127|5487|232||0.0021|0.0019||Z|14|B6Z14|1.6222836412|0
2014-12-01 09:00|1.5742|1.5733|1.5717|0.000572|5230|95|1|0.0034|0.0027|0|Z|14|B6Z14|1.6216655499|0
2014-12-01 09:30|1.572|1.5708||0.000764|3909|104||0.0028|0.0021||Z|14|B6Z14|1.61939921512|0
2014-12-01 10:00|1.5726|1.5718||0.000509|3019|40||0.0017|0.0009||Z|14|B6Z14|1.62001730642|0
2014-12-01 10:30|1.574|1.5728||0.000763|3704|152||0.0015|0.0012||Z|14|B6Z14|1.62145951946|0
2014-12-01 11:00|1.5741|1.5732|1.5722|0.000572|1419|12|1|0.0009|0.0005|0|Z|14|B6Z14|1.62156253468|0
2014-12-01 11:30|1.5749|1.5743||0.000381|3213|87||0.0019|0.0014||Z|14|B6Z14|1.62238665642|0
2014-12-01 12:00|1.5747|1.5744||0.000191|1698|25||0.0014|0.0003||Z|14|B6Z14|1.62218062598|0
2014-12-01 12:30|1.5749|1.574||0.000572|902|4||0.0012|0.0008||Z|14|B6Z14|1.62238665642|0
2014-12-01 13:00|1.5743|1.5731||0.000763|1798|4||0.0012|0.0008||Z|14|B6Z14|1.62176856511|0
2014-12-01 13:30|1.5739|1.5729||0.000636|1417|4||0.0008|0.0001||Z|14|B6Z14|1.62135650424|0
2014-12-01 14:00|1.5738||||615|||0.0004|||Z|14|B6Z14|1.62125348903|0
2014-12-01 14:30|1.5737|1.5726||0.000699|856|10||0.0006|0.0001||Z|14|B6Z14|1.62115047381|0
2014-12-01 15:00|1.5735|1.5726||0.000572|217|7||0.0004|0.0001||Z|14|B6Z14|1.62094444338|0
2014-12-01 15:30|1.5727|1.5718||0.000573|324|9||0.0007|0.0002||Z|14|B6Z14|1.62012032164|0
2014-12-01 17:00|1.5732|1.5719||0.000827|668|2||0.0008|0.0001||Z|14|B6Z14|1.62063539772|0
2014-12-01 17:30|1.5732|1.5724||0.000509|255|3||0.0007|0.0001||Z|14|B6Z14|1.62063539772|0
2014-12-01 18:00|1.5735|1.5721||0.000891|381|3||0.0008|0.0001||Z|14|B6Z14|1.62094444338|0
2014-12-01 18:30|1.5731|1.5723||0.000509|600|2||0.0011|0.0007||Z|14|B6Z14|1.62053238251|0
2014-12-01 19:00|1.5732|1.5723||0.000572|353|2||0.0008|0||Z|14|B6Z14|1.62063539772|0
2014-12-01 19:30|1.5731||||288|||0.0006|||Z|14|B6Z14|1.62053238251|0
2014-12-01 20:00|1.5729||||103|||0.0004|||Z|14|B6Z14|1.62032635207|0
2014-12-01 20:30|1.5728||||158|||0.0003|||Z|14|B6Z14|1.62022333685|0
2014-12-01 21:00|1.5728|1.5716||0.000764|83|1||0.0003|0||Z|14|B6Z14|1.62022333685|0
2014-12-01 21:30|1.5732|1.5716||0.001018|420|1||0.0009|0||Z|14|B6Z14|1.62063539772|0
2014-12-01 22:00|1.5732|1.5725||0.000445|452|6||0.0008|0||Z|14|B6Z14|1.62063539772|0
2014-12-01 22:30|1.5725||||165|||0.0007|||Z|14|B6Z14|1.6199142912|0
2014-12-01 23:00|1.5725||||48|||0.0002|||Z|14|B6Z14|1.6199142912|0
2014-12-01 23:30|1.5723|1.571||0.000827|196|1||0.0004|0||Z|14|B6Z14|1.61970826077|0
2014-12-02 00:00|1.5725|1.571||0.000955|224|1||0.0005|0||Z|14|B6Z14|1.6199142912|0
2014-12-02 00:30|1.5725|1.5712||0.000827|832|3||0.0007|0.0003||Z|14|B6Z14|1.6199142912|0
2014-12-02 01:00|1.5711|1.5698||0.000828|1197|54||0.0022|0.0014||Z|14|B6Z14|1.61847207816|0
2014-12-02 01:30|1.571||||658|||0.0011|||Z|14|B6Z14|1.61836906294|0
2014-12-02 02:00|1.5703|1.569||0.000829|2484|68||0.0022|0.0015||Z|14|B6Z14|1.61764795642|0
2014-12-02 02:30|1.5726|1.5714||0.000764|4133|27||0.0034|0.0018||Z|14|B6Z14|1.62001730642|0
2014-12-02 03:00|1.5713|1.5705||0.000509|2503|95||0.0017|0.0014||Z|14|B6Z14|1.6186781086|0
2014-12-02 03:30|1.5706|1.5694||0.000765|4007|74||0.0015|0.0014||Z|14|B6Z14|1.61795700207|0
2014-12-02 04:00|1.5715|1.5701||0.000892|853|4||0.0012|0.0005||Z|14|B6Z14|1.61888413903|0
2014-12-02 04:30|1.5701|1.5696||0.000319|1445|13||0.0017|0.0006||Z|14|B6Z14|1.61744192599|0
2014-12-02 05:00|1.5694|1.5684||0.000638|2172|20||0.0015|0.0007||Z|14|B6Z14|1.61672081947|0
2014-12-02 05:30|1.5679|1.567||0.000574|1832|13||0.0018|0.0012||Z|14|B6Z14|1.61517559121|0
2014-12-02 06:00|1.5663|1.5658|1.5649|0.000319|4345|88|2|0.0019|0.0016|0.0001|Z|14|B6Z14|1.61352734773|0
2014-12-02 06:30|1.5658|1.5648|1.5645|0.000639|2329|49|1|0.0015|0.0012|0|Z|14|B6Z14|1.61301227165|0
2014-12-02 07:00|1.5648|1.5638||0.000639|5060|247||0.0015|0.0014||Z|14|B6Z14|1.61198211947|0
2014-12-02 07:30|1.5664|1.5656||0.000511|3330|168||0.0018|0.0015||Z|14|B6Z14|1.61363036295|0
2014-12-02 08:00|1.565|1.5646|1.5647|0.000256|1900|76|1|0.0019|0.0012|0|Z|14|B6Z14|1.61218814991|0
2014-12-02 08:30|1.5638|1.563||0.000512|5329|108||0.0017|0.0015||Z|14|B6Z14|1.6109519673|0
2014-12-02 09:00|1.5654|1.5643||0.000703|3916|47||0.0017|0.0014||Z|14|B6Z14|1.61260021078|0
2014-12-02 09:30|1.5651|1.5644||0.000447|2990|59||0.0017|0.0013||Z|14|B6Z14|1.61229116513|0
2014-12-02 10:00|1.5634|1.5623||0.000704|4015|43||0.0023|0.0018||Z|14|B6Z14|1.61053990643|0
2014-12-02 10:30|1.5649|1.5639||0.000639|2180|290||0.0016|0.0015||Z|14|B6Z14|1.61208513469|0
2014-12-02 11:00|1.5653|1.5642||0.000703|1535|36||0.0012|0.0009||Z|14|B6Z14|1.61249719556|0
2014-12-02 11:30|1.5638|1.5627||0.000704|1995|53||0.002|0.0018||Z|14|B6Z14|1.6109519673|0
2014-12-02 12:00|1.564|1.5628||0.000768|1556|228||0.0006|0.0005||Z|14|B6Z14|1.61115799774|0
2014-12-02 12:30|1.5638|1.5632||0.000384|1817|23||0.0006|0.0002||Z|14|B6Z14|1.6109519673|0
2014-12-02 13:00|1.5632|1.5622||0.00064|1308|1||0.0007|0||Z|14|B6Z14|1.610333876|0
2014-12-02 13:30|1.5636|1.5625|1.5618|0.000704|1695|25|2|0.0008|0.0005|0|Z|14|B6Z14|1.61074593687|0
2014-12-02 14:00|1.5635|1.5625||0.00064|1127|6||0.0005|0.0002||Z|14|B6Z14|1.61064292165|0
2014-12-02 14:30|1.5638|1.5629|1.5629|0.000576|1240|84|50|0.0009|0.0005|0.0001|Z|14|B6Z14|1.6109519673|0
2014-12-02 15:00|1.5637|1.5627||0.00064|330|32||0.0005|0.0003||Z|14|B6Z14|1.61084895208|0
2014-12-02 15:30|1.5638|1.563||0.000512|295|9||0.0007|0.0003||Z|14|B6Z14|1.6109519673|0
2014-12-02 17:00|1.5637||||267|||0.0006|||Z|14|B6Z14|1.61084895208|0
2014-12-02 17:30|1.5645|1.5639||0.000384|598|2||0.0012|0.0002||Z|14|B6Z14|1.61167307382|0
2014-12-02 18:00|1.5647|1.5634||0.000832|373|1||0.0009|0||Z|14|B6Z14|1.61187910426|0
2014-12-02 18:30|1.5642|1.5631||0.000704|681|12||0.0011|0.0007||Z|14|B6Z14|1.61136402817|0
2014-12-02 19:00|1.5642||||367|||0.0007|||Z|14|B6Z14|1.61136402817|0
2014-12-02 19:30|1.5644|1.5633||0.000704|222|6||0.0006|0||Z|14|B6Z14|1.61157005861|0
2014-12-02 20:00|1.5643||||176|||0.0007|||Z|14|B6Z14|1.61146704339|0
2014-12-02 20:30|1.5644|1.5635||0.000576|566|44||0.001|0.0007||Z|14|B6Z14|1.61157005861|0
2014-12-02 21:00|1.5643|1.5634||0.000576|103|9||0.0006|0.0001||Z|14|B6Z14|1.61146704339|0
2014-12-02 21:30|1.5642|1.5633||0.000576|279|20||0.0003|0||Z|14|B6Z14|1.61136402817|0
2014-12-02 22:00|1.5645|1.5632||0.000832|259|2||0.0008|0.0002||Z|14|B6Z14|1.61167307382|0
2014-12-02 22:30|1.5643||||95|||0.0005|||Z|14|B6Z14|1.61146704339|0
2014-12-02 23:00|1.5645|1.5636||0.000576|131|1||0.0005|0||Z|14|B6Z14|1.61167307382|0
2014-12-02 23:30|1.5641|1.5634||0.000448|190|2||0.0006|0||Z|14|B6Z14|1.61126101295|0
2014-12-03 00:00|1.5642|1.5632||0.00064|227|5||0.0004|0.0001||Z|14|B6Z14|1.61136402817|0
2014-12-03 00:30|1.5644|1.5633||0.000704|289|6||0.0006|0||Z|14|B6Z14|1.61157005861|0
2014-12-03 01:00|1.564|1.5638||0.000128|821|4||0.0018|0.0007||Z|14|B6Z14|1.61115799774|0
2014-12-03 01:30|1.5637|1.5619|1.56|0.001152|1640|18|2|0.0017|0.0011|0.0018|Z|14|B6Z14|1.61084895208|0
2014-12-03 02:00|1.5623|1.5613||0.00064|2658|41||0.0019|0.0011||Z|14|B6Z14|1.60940673904|0
2014-12-03 02:30|1.5645|1.5635||0.00064|4438|70||0.003|0.0027||Z|14|B6Z14|1.61167307382|0
2014-12-03 03:00|1.5646|1.5635||0.000704|3718|23||0.0013|0.0004||Z|14|B6Z14|1.61177608904|0
2014-12-03 03:30|1.5644|1.5634||0.00064|8498|95||0.0032|0.0037||Z|14|B6Z14|1.61157005861|0
2014-12-03 04:00|1.5645|1.564||0.00032|1647|24||0.0017|0.001||Z|14|B6Z14|1.61167307382|0
2014-12-03 04:30|1.5668|1.5658||0.000639|3479|66||0.0026|0.0015||Z|14|B6Z14|1.61404242382|0
2014-12-03 05:00|1.5658|1.5648||0.000639|2469|12||0.0013|0.0009||Z|14|B6Z14|1.61301227165|0
2014-12-03 05:30|1.5656|1.5651||0.000319|1626|16||0.0008|0.0002||Z|14|B6Z14|1.61280624121|0
2014-12-03 06:00|1.5663|1.5654||0.000575|1918|48||0.0017|0.0014||Z|14|B6Z14|1.61352734773|0
2014-12-03 06:30|1.5673|1.5664||0.000575|2581|30||0.0011|0.0005||Z|14|B6Z14|1.61455749991|0
2014-12-03 07:00|1.5695|1.5679|1.5635|0.00102|4899|100|50|0.0028|0.0023|0|Z|14|B6Z14|1.61682383469|0
2014-12-03 07:30|1.568|1.567||0.000638|2888|12||0.002|0.0016||Z|14|B6Z14|1.61527860643|0
2014-12-03 08:00|1.5672|1.5663||0.000575|3134|72||0.0016|0.0015||Z|14|B6Z14|1.61445448469|0
2014-12-03 08:30|1.5685|1.5674||0.000702|4843|73||0.0019|0.0016||Z|14|B6Z14|1.61579368251|0
2014-12-03 09:00|1.5695|1.5685||0.000638|5679|625||0.0023|0.0019||Z|14|B6Z14|1.61682383469|0
2014-12-03 09:30|1.5711|1.5699||0.000764|5795|195||0.0018|0.0017||Z|14|B6Z14|1.61847207816|0
2014-12-03 10:00|1.5707|1.5702||0.000318|4448|131||0.0015|0.001||Z|14|B6Z14|1.61806001729|0
2014-12-03 10:30|1.5698|1.5691||0.000446|2884|73||0.0016|0.0011||Z|14|B6Z14|1.61713288034|0
2014-12-03 11:00|1.5709|1.5698||0.000701|2252|9||0.0013|0.0012||Z|14|B6Z14|1.61826604773|0
2014-12-03 11:30|1.5701|1.5692||0.000574|1443|2||0.0009|0.0003||Z|14|B6Z14|1.61744192599|0
2014-12-03 12:00|1.5686|1.5677||0.000574|2108|27||0.0019|0.0015||Z|14|B6Z14|1.61589669773|0
2014-12-03 12:30|1.5685|1.5676||0.000574|902|13||0.0006|0.0004||Z|14|B6Z14|1.61579368251|0
2014-12-03 13:00|1.5685|1.5675||0.000638|1328|208||0.0006|0.0004||Z|14|B6Z14|1.61579368251|0
2014-12-03 13:30|1.5684|1.5674||0.000638|1155|16||0.0006|0.0005||Z|14|B6Z14|1.6156906673|0
2014-12-03 14:00|1.5684|1.5672||0.000766|1567|175||0.0011|0.0008||Z|14|B6Z14|1.6156906673|0
2014-12-03 14:30|1.5683|1.5677||0.000383|566|3||0.0007|0.0002||Z|14|B6Z14|1.61558765208|0
2014-12-03 15:00|1.5684|1.5675||0.000574|173|8||0.0003|0.0001||Z|14|B6Z14|1.6156906673|0
2014-12-03 15:30|1.5684|1.5673||0.000702|379|3||0.0004|0.0003||Z|14|B6Z14|1.6156906673|0
2014-12-03 17:00|1.5684||||231|||0.0009|||Z|14|B6Z14|1.6156906673|0
2014-12-03 17:30|1.569|1.5675||0.000957|332|1||0.001|0||Z|14|B6Z14|1.6163087586|0
2014-12-03 18:00|1.5693|1.5686||0.000446|195|3||0.0007|0.0001||Z|14|B6Z14|1.61661780425|0
2014-12-03 18:30|1.5697|1.5694||0.000191|749|13||0.001|0||Z|14|B6Z14|1.61702986512|0
2014-12-03 19:00|1.5692|1.5686||0.000383|414|3||0.0007|0.0002||Z|14|B6Z14|1.61651478903|0
2014-12-03 19:30|1.5692|1.5684||0.00051|376|14||0.0007|0.0006||Z|14|B6Z14|1.61651478903|0
2014-12-03 20:00|1.5689|1.5682||0.000446|249|7||0.0006|0.0002||Z|14|B6Z14|1.61620574338|0
2014-12-03 20:30|1.5687|1.5678||0.000574|256|3||0.0008|0.0005||Z|14|B6Z14|1.61599971295|0
2014-12-03 21:00|1.568||||119|||0.0008|||Z|14|B6Z14|1.61527860643|0
2014-12-03 21:30|1.5681|1.5671||0.000638|179|3||0.0005|0.0001||Z|14|B6Z14|1.61538162164|0
2014-12-03 22:00|1.5681|1.5668||0.00083|230|1||0.0006|0||Z|14|B6Z14|1.61538162164|0
2014-12-03 22:30|1.5683||||99|||0.0004|||Z|14|B6Z14|1.61558765208|0
2014-12-03 23:00|1.568|1.5671||0.000574|91|1||0.0003|0||Z|14|B6Z14|1.61527860643|0
2014-12-03 23:30|1.5676|1.5663||0.00083|448|4||0.0011|0.0007||Z|14|B6Z14|1.61486654556|0
2014-12-04 00:00|1.5682|1.5672||0.000638|372|3||0.0011|0||Z|14|B6Z14|1.61548463686|0
2014-12-04 00:30|1.5679||||196|||0.0007|||Z|14|B6Z14|1.61517559121|0
2014-12-04 01:00|1.5676|1.5665||0.000702|460|6||0.001|0.0002||Z|14|B6Z14|1.61486654556|0
2014-12-04 01:30|1.5691|1.5674||0.001085|1060|22||0.0028|0.0011||Z|14|B6Z14|1.61641177382|0
2014-12-04 02:00|1.5687|1.5677||0.000638|1498|38||0.0019|0.0013||Z|14|B6Z14|1.61599971295|0
2014-12-04 02:30|1.5679|1.5665||0.000894|1263|44||0.0013|0.0012||Z|14|B6Z14|1.61517559121|0
2014-12-04 03:00|1.5664|1.5654||0.000639|1450|77||0.0022|0.002||Z|14|B6Z14|1.61363036295|0
2014-12-04 03:30|1.5675|1.5665||0.000638|1545|24||0.0016|0.0013||Z|14|B6Z14|1.61476353034|0
2014-12-04 04:00|1.5691|1.5682||0.000574|2663|64||0.0024|0.0023||Z|14|B6Z14|1.61641177382|0
2014-12-04 04:30|1.5693|1.5685||0.00051|1174|72||0.0011|0.0012||Z|14|B6Z14|1.61661780425|0
2014-12-04 05:00|1.5676|1.5669||0.000447|1609|47||0.0026|0.0026||Z|14|B6Z14|1.61486654556|0
2014-12-04 05:30|1.5681|1.5666||0.000957|921|24||0.001|0.0005||Z|14|B6Z14|1.61538162164|0
2014-12-04 06:00|1.5667|1.5656||0.000703|1662|19||0.0026|0.0016||Z|14|B6Z14|1.6139394086|0
2014-12-04 06:30|1.5657|1.5646||0.000703|1289|64||0.0022|0.002||Z|14|B6Z14|1.61290925643|0
2014-12-04 07:00|1.5651|1.5642||0.000575|2936|63||0.0018|0.0016||Z|14|B6Z14|1.61229116513|0
2014-12-04 07:30|1.5698|1.5689||0.000574|16457|505||0.0076|0.0069||Z|14|B6Z14|1.61713288034|0
2014-12-04 08:00|1.5666|1.5654||0.000767|10461|251||0.0068|0.0062||Z|14|B6Z14|1.61383639339|0
2014-12-04 08:30|1.5671|1.5659||0.000766|4622|118||0.0027|0.0024||Z|14|B6Z14|1.61435146947|0
2014-12-04 09:00|1.5665|1.5649||0.001022|4310|92||0.0031|0.0025||Z|14|B6Z14|1.61373337817|0
2014-12-04 09:30|1.5698|1.5689||0.000574|6017|133||0.0041|0.0036||Z|14|B6Z14|1.61713288034|0
2014-12-04 10:00|1.5721|1.5711||0.000636|6836|292||0.0028|0.0025||Z|14|B6Z14|1.61950223033|0
2014-12-04 10:30|1.5704|1.5697||0.000446|2573|158||0.0023|0.0021||Z|14|B6Z14|1.61775097164|0
2014-12-04 11:00|1.5692|1.5678||0.000893|1630|35||0.0021|0.0016||Z|14|B6Z14|1.61651478903|0
2014-12-04 11:30|1.5674|1.5666||0.000511|6756|68||0.0025|0.0021||Z|14|B6Z14|1.61466051512|0
2014-12-04 12:00|1.5671|1.5659||0.000766|1130|14||0.0015|0.0011||Z|14|B6Z14|1.61435146947|0
2014-12-04 12:30|1.5672|1.566||0.000766|1057|36||0.0007|0.0003||Z|14|B6Z14|1.61445448469|0
2014-12-04 13:00|1.5672|1.566||0.000766|823|7||0.0005|0.0002||Z|14|B6Z14|1.61445448469|0
2014-12-04 13:30|1.5671|1.5662||0.000575|830|40||0.0006|0.0005||Z|14|B6Z14|1.61435146947|0
2014-12-04 14:00|1.5679|1.5669||0.000638|647|12||0.0009|0.0004||Z|14|B6Z14|1.61517559121|0
2014-12-04 14:30|1.5674|1.5666||0.000511|504|4||0.0006|0.0003||Z|14|B6Z14|1.61466051512|0
2014-12-04 15:00|1.5673|1.5663||0.000638|150|5||0.0003|0.0002||Z|14|B6Z14|1.61455749991|0
2014-12-04 15:30|1.567|1.5658||0.000766|314|8||0.0004|0.0006||Z|14|B6Z14|1.61424845425|0
2014-12-04 17:00|1.568|1.5662||0.001149|284|3||0.0011|0.0004||Z|14|B6Z14|1.61527860643|0
2014-12-04 17:30|1.5677||||23|||0.0005|||Z|14|B6Z14|1.61496956077|0
2014-12-04 18:00|1.5662|1.565||0.000767|683|46||0.0022|0.001||Z|14|B6Z14|1.61342433252|0
2014-12-04 18:30|1.5653|1.5638||0.000959|1518|198||0.0026|0.0025||Z|14|B6Z14|1.61249719556|0
2014-12-04 19:00|1.566|1.5644||0.001023|591|16||0.0009|0||Z|14|B6Z14|1.61321830208|0
2014-12-04 19:30|1.5652|1.5644||0.000511|593|48||0.0009|0.0006||Z|14|B6Z14|1.61239418034|0
2014-12-04 20:00|1.5657|1.5649||0.000511|312|31||0.001|0.0004||Z|14|B6Z14|1.61290925643|0
2014-12-04 20:30|1.5658|1.5647||0.000703|166|2||0.0005|0||Z|14|B6Z14|1.61301227165|0
2014-12-04 21:00|1.5658|1.5648||0.000639|67|9||0.0003|0||Z|14|B6Z14|1.61301227165|0
2014-12-04 21:30|1.5654|1.5648||0.000383|335|4||0.0007|0||Z|14|B6Z14|1.61260021078|0
2014-12-04 22:00|1.5641|1.5627||0.000896|421|6||0.0017|0.0014||Z|14|B6Z14|1.61126101295|0
2014-12-04 22:30|1.5635|1.5625||0.00064|356|9||0.0009|0.0008||Z|14|B6Z14|1.61064292165|0
2014-12-04 23:00|1.5638|1.563||0.000512|129|8||0.0005|0.0002||Z|14|B6Z14|1.6109519673|0
2014-12-04 23:30|1.5626|1.5615||0.000704|440|87||0.0013|0.001||Z|14|B6Z14|1.6097157847|0
2014-12-05 00:00|1.5635|1.5624||0.000704|882|21||0.0017|0.0015||Z|14|B6Z14|1.61064292165|0
2014-12-05 00:30|1.5638|1.5632||0.000384|916|12||0.0015|0.0014||Z|14|B6Z14|1.6109519673|0
2014-12-05 01:00|1.5641|1.5635||0.000384|1588|24||0.0022|0.0019||Z|14|B6Z14|1.61126101295|0
2014-12-05 01:30|1.565|1.5642||0.000511|1775|21||0.0025|0.0008||Z|14|B6Z14|1.61218814991|0
2014-12-05 02:00|1.5652|1.5642||0.000639|1510|25||0.0017|0.0013||Z|14|B6Z14|1.61239418034|0
2014-12-05 02:30|1.5657|1.5644||0.000831|1468|11||0.0019|0.0008||Z|14|B6Z14|1.61290925643|0
2014-12-05 03:00|1.5671|1.5662||0.000575|2240|34||0.0017|0.0014||Z|14|B6Z14|1.61435146947|0
2014-12-05 03:30|1.5673|1.566||0.00083|1087|19||0.0008|0.0007||Z|14|B6Z14|1.61455749991|0
2014-12-05 04:00|1.5677|1.5667||0.000638|1803|31||0.0017|0.0012||Z|14|B6Z14|1.61496956077|0
2014-12-05 04:30|1.5681|1.5674||0.000447|1235|35||0.0017|0.0013||Z|14|B6Z14|1.61538162164|0
2014-12-05 05:00|1.569|1.5673||0.001085|1057|16||0.001|0.0008||Z|14|B6Z14|1.6163087586|0
2014-12-05 05:30|1.5677|1.5669||0.000511|1870|49||0.0018|0.0015||Z|14|B6Z14|1.61496956077|0
2014-12-05 06:00|1.5684|1.5672||0.000766|1652|19||0.0012|0.0004||Z|14|B6Z14|1.6156906673|0
2014-12-05 06:30|1.5683|1.5675||0.00051|1199|195||0.0012|0.0012||Z|14|B6Z14|1.61558765208|0
2014-12-05 07:00|1.569|1.5673||0.001085|2941|148||0.0018|0.0012||Z|14|B6Z14|1.6163087586|0
2014-12-05 07:30|1.5636|1.5625||0.000704|17978|365||0.0069|0.0047||Z|14|B6Z14|1.61074593687|0
2014-12-05 08:00|1.5624|1.562||0.000256|5180|364||0.0025|0.0018||Z|14|B6Z14|1.60950975426|0
2014-12-05 08:30|1.5582|1.557|1.558|0.000771|10419|596|2|0.0056|0.0054|0|Z|14|B6Z14|1.60518311514|0
2014-12-05 09:00|1.5587|1.5574||0.000835|6690|317||0.0024|0.0018||Z|14|B6Z14|1.60569819122|0
2014-12-05 09:30|1.5591|1.5582||0.000578|2744|221||0.0019|0.0018||Z|14|B6Z14|1.60611025209|0
2014-12-05 10:00|1.5592|1.5584|1.5567|0.000513|3044|115|1|0.0015|0.0011|0|Z|14|B6Z14|1.60621326731|0
2014-12-05 10:30|1.5598|1.559||0.000513|1472|106||0.0016|0.0013||Z|14|B6Z14|1.60683135861|0
2014-12-05 11:00|1.5595|1.5583|1.5572|0.00077|1198|27|1|0.001|0.0005|0|Z|14|B6Z14|1.60652231296|0
2014-12-05 11:30|1.5589|1.5579||0.000642|1146|21||0.001|0.001||Z|14|B6Z14|1.60590422166|0
2014-12-05 12:00|1.5587|1.5576|1.5568|0.000706|894|14|1|0.0011|0.0009|0|Z|14|B6Z14|1.60569819122|0
2014-12-05 12:30|1.5589|1.5576|1.5565|0.000835|903|82|1|0.0008|0.0004|0|Z|14|B6Z14|1.60590422166|0
2014-12-05 13:00|1.5582|1.5572||0.000642|697|30||0.0008|0.0008||Z|14|B6Z14|1.60518311514|0
2014-12-05 13:30|1.558|1.557||0.000642|1589|184||0.0008|0.0007||Z|14|B6Z14|1.6049770847|0
2014-12-05 14:00|1.5582|1.5571||0.000706|1640|106||0.0007|0.0005||Z|14|B6Z14|1.60518311514|0
2014-12-05 14:30|1.557|1.5559||0.000707|1256|114||0.0017|0.0015||Z|14|B6Z14|1.60394693253|0
2014-12-05 15:00|1.5576|1.5563||0.000835|431|11||0.0008|0.0002||Z|14|B6Z14|1.60456502383|0
2014-12-05 15:30|1.5579|1.557||0.000578|365|7||0.0011|0.0006||Z|14|B6Z14|1.60487406948|0
2014-12-07 17:00|1.5568|1.5556||0.000771|778|135||0.0009|0.0005||Z|14|B6Z14|1.60374090209|0
2014-12-07 17:30|1.5565|1.5555||0.000643|245|27||0.0009|0.0007||Z|14|B6Z14|1.60343185644|0
2014-12-07 18:00|1.5567|1.556||0.00045|343|1||0.0011|0||Z|14|B6Z14|1.60363788688|0
2014-12-07 18:30|1.5573|1.5565||0.000514|404|87||0.001|0.0008||Z|14|B6Z14|1.60425597818|0
2014-12-07 19:00|1.5577|1.5567||0.000642|789|193||0.0008|0.0006||Z|14|B6Z14|1.60466803905|0
2014-12-07 19:30|1.5578|1.5565||0.000835|614|62||0.0004|0.0002||Z|14|B6Z14|1.60477105427|0
2014-12-07 20:00|1.5573|1.5562||0.000707|390|8||0.0007|0.0007||Z|14|B6Z14|1.60425597818|0
2014-12-07 20:30|1.5566|1.5559||0.00045|233|17||0.0011|0||Z|14|B6Z14|1.60353487166|0
2014-12-07 21:00|1.5566|1.5556||0.000643|128|8||0.0003|0||Z|14|B6Z14|1.60353487166|0
2014-12-07 21:30|1.5563|1.5553||0.000643|204|120||0.0007|0.0008||Z|14|B6Z14|1.60322582601|0
2014-12-07 22:00|1.5564|1.5552||0.000772|166|3||0.0004|0.0001||Z|14|B6Z14|1.60332884123|0
2014-12-07 22:30|1.5558|1.5549||0.000579|494|11||0.001|0.0006||Z|14|B6Z14|1.60271074992|0
2014-12-07 23:00|1.5563|1.5552||0.000707|430|29||0.0007|0.0004||Z|14|B6Z14|1.60322582601|0
2014-12-07 23:30|1.5563|1.5552||0.000707|178|8||0.0005|0.0005||Z|14|B6Z14|1.60322582601|0
2014-12-08 00:00|1.5562|1.5553||0.000579|342|7||0.0006|0.0003||Z|14|B6Z14|1.60312281079|0
2014-12-08 00:30|1.556|1.555||0.000643|397|153||0.0005|0.0003||Z|14|B6Z14|1.60291678036|0
2014-12-08 01:00|1.5552|1.5541||0.000708|1137|302||0.0014|0.0013||Z|14|B6Z14|1.60209265862|0
2014-12-08 01:30|1.5546|1.5535||0.000708|997|135||0.0012|0.0012||Z|14|B6Z14|1.60147456732|0
2014-12-08 02:00|1.5544|1.5534||0.000644|1328|179||0.0013|0.0011||Z|14|B6Z14|1.60126853688|0
2014-12-08 02:30|1.5566|1.5555||0.000707|1642|174||0.0027|0.0022||Z|14|B6Z14|1.60353487166|0
2014-12-08 03:00|1.5578|1.5567||0.000707|1162|151||0.0016|0.0015||Z|14|B6Z14|1.60477105427|0
2014-12-08 03:30|1.5583|1.5572||0.000706|2228|151||0.0017|0.0016||Z|14|B6Z14|1.60528613035|0
2014-12-08 04:00|1.5584|1.5577||0.000449|1323|94||0.0017|0.0012||Z|14|B6Z14|1.60538914557|0
2014-12-08 04:30|1.5587|1.5579||0.000514|1506|128||0.0014|0.0014||Z|14|B6Z14|1.60569819122|0
2014-12-08 05:00|1.5613|1.5603||0.000641|2819|272||0.0029|0.0026||Z|14|B6Z14|1.60837658687|0
2014-12-08 05:30|1.5618|1.5608||0.000641|2797|266||0.002|0.0018||Z|14|B6Z14|1.60889166296|0
2014-12-08 06:00|1.5619|1.5608||0.000705|1923|122||0.0011|0.0011||Z|14|B6Z14|1.60899467817|0
2014-12-08 06:30|1.5617|1.5605||0.000769|1177|79||0.0015|0.0015||Z|14|B6Z14|1.60878864774|0
2014-12-08 07:00|1.5625|1.5614||0.000704|2561|151||0.0022|0.0018||Z|14|B6Z14|1.60961276948|0
2014-12-08 07:30|1.5629|1.5618||0.000704|2431|174||0.0017|0.0015||Z|14|B6Z14|1.61002483035|0
2014-12-08 08:00|1.5628|1.5617||0.000704|3442|348||0.0018|0.0017||Z|14|B6Z14|1.60992181513|0
2014-12-08 08:30|1.562|1.5609||0.000705|2744|216||0.0013|0.0012||Z|14|B6Z14|1.60909769339|0
2014-12-08 09:00|1.5634|1.5623||0.000704|2116|128||0.002|0.002||Z|14|B6Z14|1.61053990643|0
2014-12-08 09:30|1.5619|1.561||0.000577|2312|225||0.0015|0.0013||Z|14|B6Z14|1.60899467817|0
2014-12-08 10:00|1.5633|1.5622||0.000704|3150|256||0.0017|0.0014||Z|14|B6Z14|1.61043689122|0
2014-12-08 10:30|1.5624|1.5612||0.000769|1992|322||0.002|0.0019||Z|14|B6Z14|1.60950975426|0
2014-12-08 11:00|1.5631|1.562||0.000704|1434|136||0.0009|0.0008||Z|14|B6Z14|1.61023086078|0
2014-12-08 11:30|1.5638|1.5628||0.00064|1679|99||0.0016|0.0015||Z|14|B6Z14|1.6109519673|0
2014-12-08 12:00|1.5652|1.5641||0.000703|1396|169||0.0015|0.0012||Z|14|B6Z14|1.61239418034|0
2014-12-08 12:30|1.5673|1.566||0.00083|3493|162||0.0025|0.0023||Z|14|B6Z14|1.61455749991|0
2014-12-08 13:00|1.5668|1.5657||0.000703|3793|172||0.0013|0.0013||Z|14|B6Z14|1.61404242382|0
2014-12-08 13:30|1.5662|1.5651||0.000703|2280|243||0.0014|0.0014||Z|14|B6Z14|1.61342433252|0
2014-12-08 14:00|1.5653|1.5644||0.000575|841|96||0.0011|0.001||Z|14|B6Z14|1.61249719556|0
2014-12-08 14:30|1.5645|1.5638||0.000448|945|35||0.0011|0.0006||Z|14|B6Z14|1.61167307382|0
2014-12-08 15:00|1.5645|1.5635||0.00064|461|29||0.0006|0.0003||Z|14|B6Z14|1.61167307382|0
2014-12-08 15:30|1.565|1.564||0.000639|239|10||0.0011|0.0008||Z|14|B6Z14|1.61218814991|0
2014-12-08 17:00|1.5652|1.5642||0.000639|557|86||0.001|0.0007||Z|14|B6Z14|1.61239418034|0
2014-12-08 17:30|1.565|1.5639||0.000703|225|12||0.0007|0.0003||Z|14|B6Z14|1.61218814991|0
2014-12-08 18:00|1.5642|1.5631||0.000704|557|45||0.001|0.0008||Z|14|B6Z14|1.61136402817|0
2014-12-08 18:30|1.5639|1.5626||0.000832|423|36||0.0006|0.0005||Z|14|B6Z14|1.61105498252|0
2014-12-08 19:00|1.5642|1.5632||0.00064|370|52||0.0005|0.0003||Z|14|B6Z14|1.61136402817|0
2014-12-08 19:30|1.5639|1.5627||0.000768|237|20||0.0006|0.0005||Z|14|B6Z14|1.61105498252|0
2014-12-08 20:00|1.564|1.5628||0.000768|85|5||0.0005|0.0002||Z|14|B6Z14|1.61115799774|0
2014-12-08 20:30|1.5641|1.563||0.000704|167|11||0.0005|0.0004||Z|14|B6Z14|1.61126101295|0
2014-12-08 21:00|1.5628|1.5617||0.000704|377|35||0.0014|0.0011||Z|14|B6Z14|1.60992181513|0
2014-12-08 21:30|1.5628|1.5619||0.000576|754|46||0.0007|0.0006||Z|14|B6Z14|1.60992181513|0
2014-12-08 22:00|1.5639|1.5628||0.000704|412|73||0.0012|0.0012||Z|14|B6Z14|1.61105498252|0
2014-12-08 22:30|1.5641|1.5628||0.000832|255|23||0.0009|0.0007||Z|14|B6Z14|1.61126101295|0
2014-12-08 23:00|1.564|1.563||0.00064|239|45||0.0004|0.0003||Z|14|B6Z14|1.61115799774|0
2014-12-08 23:30|1.5645|1.5632||0.000832|268|21||0.0007|0.0005||Z|14|B6Z14|1.61167307382|0
2014-12-09 00:00|1.5656|1.5651||0.000319|941|160||0.0019|0.0019||Z|14|B6Z14|1.61280624121|0
2014-12-09 00:30|1.5656|1.5647||0.000575|456|59||0.0009|0.0007||Z|14|B6Z14|1.61280624121|0
2014-12-09 01:00|1.5664|1.5654||0.000639|1044|69||0.0015|0.0014||Z|14|B6Z14|1.61363036295|0
2014-12-09 01:30|1.5685|1.5675||0.000638|2572|164||0.0033|0.0033||Z|14|B6Z14|1.61579368251|0
2014-12-09 02:00|1.5681|1.567||0.000702|3153|188||0.0018|0.0014||Z|14|B6Z14|1.61538162164|0
2014-12-09 02:30|1.5677|1.5668||0.000574|2306|180||0.0015|0.0014||Z|14|B6Z14|1.61496956077|0
2014-12-09 03:00|1.5663|1.5654||0.000575|2003|214||0.0024|0.0021||Z|14|B6Z14|1.61352734773|0
2014-12-09 03:30|1.5641|1.5631||0.00064|5070|485||0.0023|0.0022||Z|14|B6Z14|1.61126101295|0
2014-12-09 04:00|1.5645|1.5631||0.000896|2403|69||0.0014|0.0007||Z|14|B6Z14|1.61167307382|0
2014-12-09 04:30|1.564|1.563||0.00064|1634|121||0.0016|0.0014||Z|14|B6Z14|1.61115799774|0
2014-12-09 05:00|1.5642|1.5628||0.000896|1113|79||0.0012|0.0011||Z|14|B6Z14|1.61136402817|0
2014-12-09 05:30|1.563|1.562||0.00064|1057|69||0.002|0.0018||Z|14|B6Z14|1.61012784556|0
2014-12-09 06:00|1.5654|1.5644||0.000639|2126|111||0.0026|0.0025||Z|14|B6Z14|1.61260021078|0
2014-12-09 06:30|1.5656|1.5646||0.000639|2538|192||0.0014|0.0013||Z|14|B6Z14|1.61280624121|0
2014-12-09 07:00|1.5672|1.5662||0.000638|3049|170||0.0026|0.0023||Z|14|B6Z14|1.61445448469|0
2014-12-09 07:30|1.567|1.566||0.000639|3130|261||0.0017|0.0013||Z|14|B6Z14|1.61424845425|0
2014-12-09 08:00|1.5669|1.5658||0.000703|1929|190||0.0016|0.0014||Z|14|B6Z14|1.61414543904|0
2014-12-09 08:30|1.5658|1.5648||0.000639|4199|411||0.0014|0.0013||Z|14|B6Z14|1.61301227165|0
2014-12-09 09:00|1.5683|1.5673||0.000638|11455|773||0.0041|0.0042||Z|14|B6Z14|1.61558765208|0
2014-12-09 09:30|1.569|1.5679||0.000702|8805|649||0.0026|0.0024||Z|14|B6Z14|1.6163087586|0
2014-12-09 10:00|1.5698|1.5688||0.000637|8465|648||0.0027|0.0026||Z|14|B6Z14|1.61713288034|0
2014-12-09 10:30|1.5693|1.5683|1.5679|0.000638|2941|390|2|0.0015|0.0014|0|Z|14|B6Z14|1.61661780425|0
2014-12-09 11:00|1.5674|1.5665||0.000575|2546|148||0.0023|0.0023||Z|14|B6Z14|1.61466051512|0
2014-12-09 11:30|1.5684|1.5673||0.000702|1951|375||0.0016|0.0014||Z|14|B6Z14|1.6156906673|0
2014-12-09 12:00|1.5678|1.5667||0.000702|1271|169||0.0012|0.0012||Z|14|B6Z14|1.61507257599|0
2014-12-09 12:30|1.5677|1.5665||0.000766|664|47||0.0009|0.0006||Z|14|B6Z14|1.61496956077|0
2014-12-09 13:00|1.5662|1.5652||0.000639|1478|240||0.0021|0.002||Z|14|B6Z14|1.61342433252|0
2014-12-09 13:30|1.5664|1.5653||0.000703|2399|290||0.0009|0.0008||Z|14|B6Z14|1.61363036295|0
2014-12-09 14:00|1.5661|1.5648||0.000831|1532|97||0.0014|0.0013||Z|14|B6Z14|1.6133213173|0
2014-12-09 14:30|1.5667|1.5657||0.000639|830|104||0.0007|0.0007||Z|14|B6Z14|1.6139394086|0
2014-12-09 15:00|1.5667|1.5656||0.000703|254|15||0.0005|0.0004||Z|14|B6Z14|1.6139394086|0
2014-12-09 15:30|1.5667|1.5657||0.000639|180|31||0.0007|0.0003||Z|14|B6Z14|1.6139394086|0
2014-12-09 17:00|1.5678|1.5668||0.000638|472|141||0.001|0.0011||Z|14|B6Z14|1.61507257599|0
2014-12-09 17:30|1.5684|1.5674||0.000638|333|106||0.0012|0.001||Z|14|B6Z14|1.6156906673|0
2014-12-09 18:00|1.5675|1.5664||0.000702|459|32||0.0012|0.001||Z|14|B6Z14|1.61476353034|0
2014-12-09 18:30|1.5671|1.566||0.000702|203|17||0.0005|0.0005||Z|14|B6Z14|1.61435146947|0
2014-12-09 19:00|1.5665|1.5655||0.000639|283|53||0.0008|0.0006||Z|14|B6Z14|1.61373337817|0
2014-12-09 19:30|1.5664|1.5653||0.000703|381|120||0.0007|0.0006||Z|14|B6Z14|1.61363036295|0
2014-12-09 20:00|1.5669|1.5658||0.000703|219|130||0.0008|0.0009||Z|14|B6Z14|1.61414543904|0
2014-12-09 20:30|1.5668|1.566||0.000511|233|79||0.0004|0.0004||Z|14|B6Z14|1.61404242382|0
2014-12-09 21:00|1.5668|1.5658||0.000639|89|51||0.0003|0.0002||Z|14|B6Z14|1.61404242382|0
2014-12-09 21:30|1.5671|1.5661||0.000639|399|241||0.0009|0.0008||Z|14|B6Z14|1.61435146947|0
2014-12-09 22:00|1.5679|1.5669||0.000638|314|94||0.0011|0.001||Z|14|B6Z14|1.61517559121|0
2014-12-09 22:30|1.5679|1.5666||0.00083|806|24||0.0011|0.001||Z|14|B6Z14|1.61517559121|0
2014-12-09 23:00|1.5685|1.5673||0.000766|153|12||0.0009|0.0005||Z|14|B6Z14|1.61579368251|0
2014-12-09 23:30|1.5685|1.5677||0.00051|423|66||0.0009|0.0005||Z|14|B6Z14|1.61579368251|0
2014-12-10 00:00|1.5685|1.5673|1.566|0.000766|225|69|1|0.0009|0.0006|0|Z|14|B6Z14|1.61579368251|0
2014-12-10 00:30|1.5687|1.5678||0.000574|196|77||0.0008|0.0008||Z|14|B6Z14|1.61599971295|0
2014-12-10 01:00|1.569|1.5677|1.5674|0.000829|589|166|2|0.0009|0.0006|0|Z|14|B6Z14|1.6163087586|0
2014-12-10 01:30|1.5685|1.5677||0.00051|1456|133||0.0018|0.0016||Z|14|B6Z14|1.61579368251|0
2014-12-10 02:00|1.5668|1.5656||0.000766|1998|77||0.0019|0.0018||Z|14|B6Z14|1.61404242382|0
2014-12-10 02:30|1.5688|1.5677||0.000702|1864|462||0.0029|0.0029||Z|14|B6Z14|1.61610272816|0
2014-12-10 03:00|1.5675|1.5666||0.000574|2900|279||0.0026|0.0026||Z|14|B6Z14|1.61476353034|0
2014-12-10 03:30|1.567|1.5658||0.000766|1532|132||0.0014|0.0013||Z|14|B6Z14|1.61424845425|0
2014-12-10 04:00|1.5669|1.5658||0.000703|1129|162||0.0015|0.0015||Z|14|B6Z14|1.61414543904|0
2014-12-10 04:30|1.5652|1.5639||0.000831|2040|333||0.0023|0.0022||Z|14|B6Z14|1.61239418034|0
2014-12-10 05:00|1.5678|1.5665||0.00083|2547|484||0.0032|0.0027||Z|14|B6Z14|1.61507257599|0
2014-12-10 05:30|1.5693|1.5685||0.00051|963|134||0.002|0.0019||Z|14|B6Z14|1.61661780425|0
2014-12-10 06:00|1.5684|1.5673||0.000702|1783|181||0.002|0.0019||Z|14|B6Z14|1.6156906673|0
2014-12-10 06:30|1.5686|1.5675||0.000702|1570|275||0.0012|0.0013||Z|14|B6Z14|1.61589669773|0
2014-12-10 07:00|1.5693|1.5682||0.000701|3527|402||0.0015|0.0016||Z|14|B6Z14|1.61661780425|0
2014-12-10 07:30|1.5693|1.568||0.000829|2979|393||0.002|0.0018||Z|14|B6Z14|1.61661780425|0
2014-12-10 08:00|1.5685|1.5674|1.5631|0.000702|999|249|5|0.0018|0.0019|0|Z|14|B6Z14|1.61579368251|0
2014-12-10 08:30|1.5688|1.5677||0.000702|2653|632||0.0011|0.0011||Z|14|B6Z14|1.61610272816|0
2014-12-10 09:00|1.5699|1.5689||0.000637|2844|924||0.0016|0.0015||Z|14|B6Z14|1.61723589555|0
2014-12-10 09:30|1.5692|1.5682||0.000638|5233|1532||0.0031|0.0032||Z|14|B6Z14|1.61651478903|0
2014-12-10 10:00|1.5699|1.5689||0.000637|2977|591||0.0025|0.0024||Z|14|B6Z14|1.61723589555|0
2014-12-10 10:30|1.5688|1.5677||0.000702|1807|477||0.0019|0.0017||Z|14|B6Z14|1.61610272816|0
2014-12-10 11:00|1.5696|1.5685||0.000701|2651|1332||0.0017|0.0015||Z|14|B6Z14|1.6169268499|0
2014-12-10 11:30|1.5708|1.5697||0.000701|928|194||0.0012|0.0012||Z|14|B6Z14|1.61816303251|0
2014-12-10 12:00|1.5705|1.5694||0.000701|1131|123||0.001|0.001||Z|14|B6Z14|1.61785398686|0
2014-12-10 12:30|1.5712|1.5702||0.000637|1400|188||0.0014|0.0014||Z|14|B6Z14|1.61857509338|0
2014-12-10 13:00|1.5701|1.569||0.000701|2048|244||0.0018|0.0017||Z|14|B6Z14|1.61744192599|0
2014-12-10 13:30|1.5703|1.5692||0.000701|2131|485||0.0014|0.0011||Z|14|B6Z14|1.61764795642|0
2014-12-10 14:00|1.5706|1.5693||0.000828|2577|875||0.002|0.0019||Z|14|B6Z14|1.61795700207|0
2014-12-10 14:30|1.5712|1.57||0.000764|1458|286||0.0016|0.0016||Z|14|B6Z14|1.61857509338|0
2014-12-10 15:00|1.5714|1.5704||0.000637|249|172||0.0007|0.0007||Z|14|B6Z14|1.61878112381|0
2014-12-10 15:30|1.5715|1.5705||0.000637|299|303||0.0006|0.0006||Z|14|B6Z14|1.61888413903|0
2014-12-10 17:00|1.5718|1.5709||0.000573|133|98||0.0005|0.001||Z|14|B6Z14|1.61919318468|0
2014-12-10 17:30|1.575|1.574|1.57|0.000635|1216|552|1|0.0032|0.0027|0|Z|14|B6Z14|1.62248967163|0
2014-12-10 18:00|1.5747|1.5737|1.572|0.000635|1155|232|1|0.0019|0.0019|0|Z|14|B6Z14|1.62218062598|0
2014-12-10 18:30|1.5756|1.5744||0.000762|665|87||0.0014|0.0011||Z|14|B6Z14|1.62310776294|0
2014-12-10 19:00|1.5716|1.5706||0.000637|1351|133||0.0041|0.0027||Z|14|B6Z14|1.61898715425|0
2014-12-10 19:30|1.5717|1.5708||0.000573|1064|133||0.0011|0.0011||Z|14|B6Z14|1.61909016946|0
2014-12-10 20:00|1.5725|1.5715|1.5716|0.000636|523|166|1|0.0017|0.0016|0|Z|14|B6Z14|1.6199142912|0
2014-12-10 20:30|1.5715|1.5705||0.000637|685|77||0.0015|0.0014||Z|14|B6Z14|1.61888413903|0
2014-12-10 21:00|1.5718|1.5708||0.000637|63|31||0.0007|0.0008||Z|14|B6Z14|1.61919318468|0
2014-12-10 21:30|1.5711|1.5699||0.000764|144|43||0.0008|0.0008||Z|14|B6Z14|1.61847207816|0
2014-12-10 22:00|1.5714|1.5702||0.000764|118|35||0.0005|0.0005||Z|14|B6Z14|1.61878112381|0
2014-12-10 22:30|1.571|1.5699||0.000701|94|33||0.0003|0.0004||Z|14|B6Z14|1.61836906294|0
2014-12-10 23:00|1.5712|1.57||0.000764|138|43||0.0005|0.0003||Z|14|B6Z14|1.61857509338|0
2014-12-10 23:30|1.5707|1.5695||0.000765|207|63||0.0007|0.0008||Z|14|B6Z14|1.61806001729|0
2014-12-11 00:00|1.5712|1.5699||0.000828|160|110||0.0005|0.0005||Z|14|B6Z14|1.61857509338|0
2014-12-11 00:30|1.572|1.571|1.5701|0.000637|259|126|1|0.0015|0.0013|0|Z|14|B6Z14|1.61939921512|0
2014-12-11 01:00|1.5716|1.5706||0.000637|573|156||0.0011|0.001||Z|14|B6Z14|1.61898715425|0
2014-12-11 01:30|1.5722|1.5709||0.000828|681|153||0.0018|0.0014||Z|14|B6Z14|1.61960524555|0
2014-12-11 02:00|1.5702|1.569|1.5679|0.000765|2591|738|1|0.0031|0.0032|0|Z|14|B6Z14|1.61754494121|0
2014-12-11 02:30|1.5675|1.5664||0.000702|2179|806||0.0033|0.0034||Z|14|B6Z14|1.61476353034|0
2014-12-11 03:00|1.5662|1.5651||0.000703|3151|1395||0.0032|0.0031||Z|14|B6Z14|1.61342433252|0
2014-12-11 03:30|1.5666|1.5655||0.000703|2258|399||0.0013|0.0014||Z|14|B6Z14|1.61383639339|0
2014-12-11 04:00|1.5667|1.5655||0.000767|3376|721||0.002|0.0021||Z|14|B6Z14|1.6139394086|0
2014-12-11 04:30|1.5661|1.5651||0.000639|2319|847||0.0026|0.0025||Z|14|B6Z14|1.6133213173|0
2014-12-11 05:00|1.5674|1.5662||0.000766|1026|388||0.0024|0.0025||Z|14|B6Z14|1.61466051512|0
2014-12-11 05:30|1.5685|1.5674||0.000702|1141|700||0.0012|0.0013||Z|14|B6Z14|1.61579368251|0
2014-12-11 06:00|1.5697|1.5685||0.000765|1137|499||0.0022|0.0021||Z|14|B6Z14|1.61702986512|0
2014-12-11 06:30|1.5682|1.5671||0.000702|1123|422||0.0021|0.002||Z|14|B6Z14|1.61548463686|0
2014-12-11 07:00|1.569|1.568||0.000638|3312|1642||0.0023|0.0022||Z|14|B6Z14|1.6163087586|0
2014-12-11 07:30|1.5668|1.5656||0.000766|5478|1735||0.0026|0.0032||Z|14|B6Z14|1.61404242382|0
2014-12-11 08:00|1.5686|1.5674|1.5665|0.000766|2539|1449|1|0.0022|0.0021|0|Z|14|B6Z14|1.61589669773|0
2014-12-11 08:30|1.5683|1.5671||0.000766|2668|1705||0.0013|0.0013||Z|14|B6Z14|1.61558765208|0
2014-12-11 09:00|1.5698|1.5686||0.000765|3509|1958||0.0029|0.0029||Z|14|B6Z14|1.61713288034|0
2014-12-11 09:30|1.5698|1.5686||0.000765|3058|1452||0.0018|0.0018||Z|14|B6Z14|1.61713288034|0
2014-12-11 10:00|1.5706|1.5694||0.000765|3029|1209||0.0016|0.0016||Z|14|B6Z14|1.61795700207|0
2014-12-11 10:30|1.571|1.5698||0.000764|2826|1836||0.0021|0.0022||Z|14|B6Z14|1.61836906294|0
2014-12-11 11:00|1.5719|1.5708||0.0007|929|455||0.001|0.001||Z|14|B6Z14|1.6192961999|0
2014-12-11 11:30|1.5706|1.5696||0.000637|883|308||0.0015|0.0015||Z|14|B6Z14|1.61795700207|0
2014-12-11 12:00|1.5706|1.5694||0.000765|861|350||0.0008|0.0007||Z|14|B6Z14|1.61795700207|0
2014-12-11 12:30|1.5702|1.5689||0.000829|953|808||0.0007|0.0006||Z|14|B6Z14|1.61754494121|0
2014-12-11 13:00|1.5704|1.5692||0.000765|868|383||0.0005|0.0005||Z|14|B6Z14|1.61775097164|0
2014-12-11 13:30|1.5703|1.5691||0.000765|1120|700||0.0012|0.0012||Z|14|B6Z14|1.61764795642|0
2014-12-11 14:00|1.571|1.5699||0.000701|975|582||0.0011|0.0011||Z|14|B6Z14|1.61836906294|0
2014-12-11 14:30|1.5719|1.5707||0.000764|1254|667||0.0013|0.0012||Z|14|B6Z14|1.6192961999|0
2014-12-11 15:00|1.5723|1.571||0.000827|301|154||0.0009|0.001||Z|14|B6Z14|1.61970826077|0
2014-12-11 15:30|1.573|1.572||0.000636|267|396||0.0016|0.0017||Z|14|B6Z14|1.62042936729|0
2014-12-11 17:00|1.573|1.5718||0.000763|49|301||0.0007|0.0006||Z|14|B6Z14|1.62042936729|0
2014-12-11 17:30|1.572|1.5709||0.0007|78|292||0.0013|0.0014||Z|14|B6Z14|1.61939921512|0
2014-12-11 18:00|1.573|1.5717||0.000827|102|418||0.0012|0.0015||Z|14|B6Z14|1.62042936729|0
2014-12-11 18:30|1.5719|1.5708||0.0007|83|486||0.0014|0.0016||Z|14|B6Z14|1.6192961999|0
2014-12-11 19:00|1.5718|1.5708||0.000637|104|454||0.0009|0.0009||Z|14|B6Z14|1.61919318468|0
2014-12-11 19:30|1.5716|1.5704||0.000764|280|1151||0.0016|0.0017||Z|14|B6Z14|1.61898715425|0
2014-12-11 20:00|1.5727|1.5717||0.000636|91|377||0.0016|0.0016||Z|14|B6Z14|1.62012032164|0
2014-12-11 20:30|1.5721|1.571||0.0007|21|192||0.0007|0.001||Z|14|B6Z14|1.61950223033|0
2014-12-11 21:00|1.5722|1.571||0.000764|53|71||0.0007|0.0006||Z|14|B6Z14|1.61960524555|0
2014-12-11 21:30|1.5721|1.5713||0.000509|11|70||0.0002|0.0005||Z|14|B6Z14|1.61950223033|0
2014-12-11 22:00|1.5727|1.5715||0.000764|237|552||0.001|0.001||Z|14|B6Z14|1.62012032164|0
2014-12-11 22:30|1.5723|1.5712||0.0007|63|170||0.0006|0.0007||Z|14|B6Z14|1.61970826077|0
2014-12-11 23:00|1.5723|1.5711||0.000764|42|70||0.0004|0.0004||Z|14|B6Z14|1.61970826077|0
2014-12-11 23:30|1.5726|1.5715||0.0007|90|330||0.0007|0.0007||Z|14|B6Z14|1.62001730642|0
2014-12-12 00:00|1.5728|1.5716||0.000764|123|333||0.001|0.001||Z|14|B6Z14|1.62022333685|0
2014-12-12 00:30|1.5725|1.5714||0.0007|46|261||0.0008|0.0007||Z|14|B6Z14|1.6199142912|0
2014-12-12 01:00|1.5724|1.5712||0.000764|260|609||0.0013|0.0014||Z|14|B6Z14|1.61981127599|0
2014-12-12 01:30|1.5713|1.5702||0.000701|261|602||0.0015|0.0016||Z|14|B6Z14|1.6186781086|0
2014-12-12 02:00|1.5718|1.5706||0.000764|1123|1662||0.0019|0.002||Z|14|B6Z14|1.61919318468|0
2014-12-12 02:30|1.5703|1.5692||0.000701|464|1236||0.0027|0.0027||Z|14|B6Z14|1.61764795642|0
2014-12-12 03:00|1.5715|1.5703||0.000764|567|2826||0.0032|0.0032||Z|14|B6Z14|1.61888413903|0
2014-12-12 03:30|1.5708|1.5697||0.000701|395|1508||0.0013|0.0015||Z|14|B6Z14|1.61816303251|0
2014-12-12 04:00|1.5707|1.5696||0.000701|231|1576||0.0013|0.0013||Z|14|B6Z14|1.61806001729|0
2014-12-12 04:30|1.5716|1.5702||0.000892|231|1178||0.0013|0.0014||Z|14|B6Z14|1.61898715425|0
2014-12-12 05:00|1.571|1.5699||0.000701|181|1154||0.0013|0.0013||Z|14|B6Z14|1.61836906294|0
2014-12-12 05:30|1.5719|1.5707||0.000764|333|1544||0.0017|0.0017||Z|14|B6Z14|1.6192961999|0
2014-12-12 06:00|1.5715|1.5702||0.000828|127|1393||0.0012|0.0014||Z|14|B6Z14|1.61888413903|0
2014-12-12 06:30|1.571|1.57||0.000637|110|1165||0.0014|0.0016||Z|14|B6Z14|1.61836906294|0
2014-12-12 07:00|1.5704|1.5694||0.000637|570|1602||0.001|0.0009||Z|14|B6Z14|1.61775097164|0
2014-12-12 07:30|1.5722|1.5711||0.0007|394|2534||0.0025|0.0026||Z|14|B6Z14|1.61960524555|0
2014-12-12 08:00|1.5735|1.5726||0.000572|293|2122||0.0022|0.0023||Z|14|B6Z14|1.62094444338|0
2014-12-12 08:30|1.5725|1.5714|1.572|0.0007|599|5219|2|0.0027|0.003|0.0002|Z|14|B6Z14|1.6199142912|0
2014-12-12 09:00|1.5718|1.5706|1.5717|0.000764|872|5480|2|0.0015|0.0017|0|Z|14|B6Z14|1.61919318468|0
2014-12-12 09:30|1.5699|1.5688||0.000701|704|4257||0.002|0.0019||Z|14|B6Z14|1.61723589555|0
2014-12-12 10:00|1.5735|1.5723||0.000763|427|3700||0.0036|0.0036||Z|14|B6Z14|1.62094444338|0
2014-12-12 10:30|1.5728|1.5716||0.000764|294|2008||0.0015|0.0017||Z|14|B6Z14|1.62022333685|0
2014-12-12 11:00|1.5719|1.5708||0.0007|63|2043||0.0016|0.0018||Z|14|B6Z14|1.6192961999|0
2014-12-12 11:30|1.5714|1.5703||0.000701|89|816||0.0008|0.0009||Z|14|B6Z14|1.61878112381|0
2014-12-12 12:00|1.5716|1.5705||0.0007|109|1046||0.001|0.0011||Z|14|B6Z14|1.61898715425|0
2014-12-12 12:30|1.5716|1.5704||0.000764|38|715||0.0009|0.0011||Z|14|B6Z14|1.61898715425|0
2014-12-12 13:00|1.5707|1.5697||0.000637|39|681||0.0011|0.0012||Z|14|B6Z14|1.61806001729|0
2014-12-12 13:30|1.5709|1.5697||0.000764|93|1229||0.001|0.0011||Z|14|B6Z14|1.61826604773|0
2014-12-12 14:00|1.5709|1.5699||0.000637|37|607||0.0005|0.0007||Z|14|B6Z14|1.61826604773|0
2014-12-12 14:30|1.5717|1.5707||0.000637|86|1217||0.0011|0.0013||Z|14|B6Z14|1.61909016946|0
2014-12-12 15:00|1.5717|1.5706||0.0007|57|414||0.0008|0.0009||Z|14|B6Z14|1.61909016946|0
2014-12-12 15:30|1.5706|1.5695||0.000701|133|620||0.0021|0.0024||Z|14|B6Z14|1.61795700207|0
2014-12-14 17:00|1.5734|1.5721||0.000827|98|988||0.0013|0.0018||Z|14|B6Z14|1.62084142816|0
2014-12-14 17:30|1.5732|1.5712||0.001273|7|1506||0.0002|0.0013||Z|14|B6Z14|1.62063539772|0
2014-12-14 18:00|1.5721|1.5714||0.000445|1|350||0|0.0008||Z|14|B6Z14|1.61950223033|0
2014-12-14 18:30|1.5709||||888|||0.001|||H|15|B6H15|1.6189869248|1
2014-12-14 19:00|1.5708|1.5699||0.000573|23|554||0.0015|0.0019||Z|14|B6Z14|1.6189869248|1
2014-12-14 19:30|1.5698||||410|||0.0009|||H|15|B6H15|1.61888379805|1
2014-12-14 20:00|1.5709|1.5702||0.000446|13|161||0.0003|0.0007||Z|14|B6Z14|1.61888379805|1
2014-12-14 20:30|1.571|1.5696||0.000892|1|108||0|0.0007||Z|14|B6Z14|1.61898685259|0
2014-12-14 21:00|1.571|1.5702||0.000509|2|113||0.0002|0.0006||Z|14|B6Z14|1.61898685259|0
2014-12-14 21:30|1.571|1.5696||0.000892|6|115||0.0003|0.0006||Z|14|B6Z14|1.61898685259|0
2014-12-14 22:00|1.5713|1.5701||0.000764|16|151||0.0001|0.0007||Z|14|B6Z14|1.61929601621|0
2014-12-14 22:30|1.5702||||157|||0.0005|||H|15|B6H15|1.61939914952|1
2014-12-14 23:00|1.5717|1.5705||0.000764|9|161||0.0003|0.0006||Z|14|B6Z14|1.61939914952|1
2014-12-14 23:30|1.5717|1.5707||0.000637|3|84||0.0002|0.0004||Z|14|B6Z14|1.61939914952|0
2014-12-15 00:00|1.5726|1.5714||0.000764|50|526||0.0007|0.0013||Z|14|B6Z14|1.6203264634|0
2014-12-15 00:30|1.5745|1.5731||0.00089|27|928||0.0016|0.0025||Z|14|B6Z14|1.62228412605|0
2014-12-15 01:00|1.5742|1.5729||0.000826|23|1086||0.0009|0.0015||Z|14|B6Z14|1.62197502142|0
2014-12-15 01:30|1.5729|1.5723||0.000382|78|492||0.0014|0.0016||Z|14|B6Z14|1.62063556803|0
2014-12-15 02:00|1.5725|1.5711||0.000891|33|2377||0.0023|0.0023||Z|14|B6Z14|1.62022342853|0
2014-12-15 02:30|1.5722|1.5712||0.000636|3|988||0.001|0.0016||Z|14|B6Z14|1.6199143239|0
2014-12-15 03:00|1.5707|1.5698||0.000573|20|1381||0.0026|0.0025||Z|14|B6Z14|1.61836880076|0
2014-12-15 03:30|1.5702|1.5692||0.000637|95|2798||0.0014|0.0018||Z|14|B6Z14|1.61785362637|0
2014-12-15 04:00|1.5675|1.5665||0.000638|49|3234||0.0024|0.0029||Z|14|B6Z14|1.61507168472|0
2014-12-15 04:30|1.566|1.5651||0.000575|12|1989||0.0012|0.0016||Z|14|B6Z14|1.61352616157|0
2014-12-15 05:00|1.5671|1.5653||0.00115|28|2191||0.0005|0.0013||Z|14|B6Z14|1.61465954521|0
2014-12-15 05:30|1.5654||||1431|||0.0009|||H|15|B6H15|1.61476269857|1
2014-12-15 06:00|1.5663|1.5653||0.000639|20|2920||0.0008|0.0016||Z|14|B6Z14|1.61476269857|1
2014-12-15 06:30|1.5665|1.565||0.000958|20|1004||0.0006|0.001||Z|14|B6Z14|1.61496888675|0
2014-12-15 07:00|1.5647|1.5638||0.000576|40|4421||0.0013|0.0017||Z|14|B6Z14|1.61311319317|0
2014-12-15 07:30|1.5657|1.5654||0.000192|29|3795||0.0007|0.0017||Z|14|B6Z14|1.61414413404|0
2014-12-15 08:00|1.5662|1.5648||0.000895|7|2708||0.0011|0.0016||Z|14|B6Z14|1.61465960448|0
2014-12-15 08:30|1.5658|1.564|1.5639|0.001151|17|3675|2|0.0008|0.0012|0.0009|Z|14|B6Z14|1.61424722813|0
2014-12-15 09:00|1.564|1.5612||0.001793|24|11048||0.0016|0.0047||Z|14|B6Z14|1.61239153455|0
2014-12-15 09:30|1.5602||||5045|||0.0018|||H|15|B6H15|1.61135874469|1
2014-12-15 10:00|1.5629|1.5641||-0.000767|8048|10||0.0042|0||H|15|B6H15|1.61414727732|0
2014-12-15 10:30|1.5649|1.5618||0.001985|5885|1||0.0024|0||H|15|B6H15|1.61621285704|0
2014-12-15 11:00|1.5657||||3642|||0.0026|||H|15|B6H15|1.61703908893|0
2014-12-15 11:30|1.5631|1.5584||0.003016|2533|9||0.0027|0.0065||H|15|B6H15|1.61435383529|0
2014-12-15 12:00|1.5629||||2245|||0.0013|||H|15|B6H15|1.61414727732|0
2014-12-15 12:30|1.5632||||1521|||0.0011|||H|15|B6H15|1.61445711428|0
2014-12-15 13:00|1.5619||||1866|||0.0015|||H|15|B6H15|1.61311448745|0
2014-12-15 13:30|1.5634||||1741|||0.0018|||H|15|B6H15|1.61466367225|0
2014-12-15 14:00|1.5637||||1026|||0.0009|||H|15|B6H15|1.61497350921|0
2014-12-15 14:30|1.5621||||1337|||0.0023|||H|15|B6H15|1.61332104543|0
2014-12-15 15:00|1.5624||||292|||0.0005|||H|15|B6H15|1.61363088239|0
2014-12-15 15:30|1.5624||||196|||0.0005|||H|15|B6H15|1.61363088239|0
2014-12-15 17:00|1.5634||||279|||0.001|||H|15|B6H15|1.61466367225|0
2014-12-15 17:30|1.563||||326|||0.0007|||H|15|B6H15|1.6142505563|0
2014-12-15 18:00|1.5629||||399|||0.0007|||H|15|B6H15|1.61414727732|0
2014-12-15 18:30|1.5629||||440|||0.001|||H|15|B6H15|1.61414727732|0
2014-12-15 19:00|1.5621||||161|||0.001|||H|15|B6H15|1.61332104543|0
2014-12-15 19:30|1.5634||||260|||0.0014|||H|15|B6H15|1.61466367225|0
2014-12-15 20:00|1.5634||||211|||0.0004|||H|15|B6H15|1.61466367225|0
2014-12-15 20:30|1.5638||||131|||0.0007|||H|15|B6H15|1.61507678819|0
2014-12-15 21:00|1.5643||||194|||0.0006|||H|15|B6H15|1.61559318313|0
2014-12-15 21:30|1.5642||||403|||0.0008|||H|15|B6H15|1.61548990414|0
2014-12-15 22:00|1.5642||||160|||0.0005|||H|15|B6H15|1.61548990414|0
2014-12-15 22:30|1.5639||||212|||0.0007|||H|15|B6H15|1.61518006718|0
2014-12-15 23:00|1.5639||||107|||0.0005|||H|15|B6H15|1.61518006718|0
2014-12-15 23:30|1.5647||||373|||0.0012|||H|15|B6H15|1.61600629907|0
2014-12-16 00:00|1.5649|1.5676||-0.001722|248|10||0.0007|0||H|15|B6H15|1.61621285704|0
2014-12-16 00:30|1.5651||||350|||0.0007|||H|15|B6H15|1.61641941502|0
2014-12-16 01:00|1.5647||||550|||0.0009|||H|15|B6H15|1.61600629907|0
2014-12-16 01:30|1.5645||||809|||0.0018|||H|15|B6H15|1.6157997411|0
2014-12-16 02:00|1.563||||1604|||0.002|||H|15|B6H15|1.6142505563|0
2014-12-16 02:30|1.5646||||2165|||0.0024|||H|15|B6H15|1.61590302009|0
2014-12-16 03:00|1.5637||||3197|||0.003|||H|15|B6H15|1.61497350921|0
2014-12-16 03:30|1.5694|1.562||0.004738|14351|2||0.0114|0||H|15|B6H15|1.62086041143|0
2014-12-16 04:00|1.568|1.5736||-0.003559|3999|9||0.0031|0||H|15|B6H15|1.61941450562|0
2014-12-16 04:30|1.5697|1.5682|1.5642|0.000957|1768|1|5|0.0019|0|0|H|15|B6H15|1.62117024839|0
2014-12-16 05:00|1.5699||||2156|||0.0019|||H|15|B6H15|1.62137680636|0
2014-12-16 05:30|1.5725||||5450|||0.0033|||H|15|B6H15|1.62406206001|0
2014-12-16 06:00|1.5754|1.575||0.000254|11999|4||0.0052|0.0025||H|15|B6H15|1.62705715061|0
2014-12-16 06:30|1.5751||||4907|||0.0032|||H|15|B6H15|1.62674731365|0
2014-12-16 07:00|1.5725||||7053|||0.0033|||H|15|B6H15|1.62406206001|0
2014-12-16 07:30|1.5758||||7027|||0.004|||H|15|B6H15|1.62747026655|0
2014-12-16 08:00|1.5742|1.5727||0.000954|3834|1||0.0021|0||H|15|B6H15|1.62581780277|0
2014-12-16 08:30|1.5745||||7466|||0.0017|||H|15|B6H15|1.62612763973|0
2014-12-16 09:00|1.5737||||6699|||0.0023|||H|15|B6H15|1.62530140784|0
2014-12-16 09:30|1.5719||||3991|||0.0029|||H|15|B6H15|1.62344238609|0
2014-12-16 10:00|1.5712|1.5712||0|5367|1||0.0018|0||H|15|B6H15|1.62271943318|0
2014-12-16 10:30|1.5723||||3763|||0.0023|||H|15|B6H15|1.62385550203|0
2014-12-16 11:00|1.574||||2334|||0.0021|||H|15|B6H15|1.6256112448|0
2014-12-16 11:30|1.5745||||4623|||0.0018|||H|15|B6H15|1.62612763973|0
2014-12-16 12:00|1.5739|1.5719||0.001272|1002|1||0.0009|0||H|15|B6H15|1.62550796581|0
2014-12-16 12:30|1.5734||||1471|||0.0012|||H|15|B6H15|1.62499157088|0
2014-12-16 13:00|1.5726||||1271|||0.0018|||H|15|B6H15|1.62416533899|0
2014-12-16 13:30|1.5716||||1508|||0.0015|||H|15|B6H15|1.62313254913|0
2014-12-16 14:00|1.5718||||1101|||0.0008|||H|15|B6H15|1.6233391071|0
2014-12-16 14:30|1.5728||||1145|||0.0016|||H|15|B6H15|1.62437189696|0
2014-12-16 15:00|1.5735||||345|||0.0014|||H|15|B6H15|1.62509484987|0
2014-12-16 15:30|1.5738||||456|||0.0009|||H|15|B6H15|1.62540468683|0
2014-12-16 17:00|1.5734||||287|||0.0009|||H|15|B6H15|1.62499157088|0
2014-12-16 17:30|1.5734||||258|||0.0007|||H|15|B6H15|1.62499157088|0
2014-12-16 18:00|1.5726||||348|||0.0011|||H|15|B6H15|1.62416533899|0
2014-12-16 18:30|1.573||||163|||0.0007|||H|15|B6H15|1.62457845494|0
2014-12-16 19:00|1.5728|1.5719||0.000573|98|2||0.0005|0||H|15|B6H15|1.62437189696|0
2014-12-16 19:30|1.5723|1.5716||0.000445|204|1||0.0005|0||H|15|B6H15|1.62385550203|0
2014-12-16 20:00|1.5722||||627|||0.001|||H|15|B6H15|1.62375222305|0
2014-12-16 20:30|1.5716||||342|||0.0011|||H|15|B6H15|1.62313254913|0
2014-12-16 21:00|1.5713||||363|||0.0009|||H|15|B6H15|1.62282271217|0
2014-12-16 21:30|1.5716||||227|||0.0005|||H|15|B6H15|1.62313254913|0
2014-12-16 22:00|1.5711||||61|||0.001|||H|15|B6H15|1.6226161542|0
2014-12-16 22:30|1.5715|1.5692||0.001466|313|3||0.0015|0||H|15|B6H15|1.62302927014|0
2014-12-16 23:00|1.5715|1.5703||0.000764|43|1||0.0005|0||H|15|B6H15|1.62302927014|0
2014-12-16 23:30|1.5716||||105|||0.0006|||H|15|B6H15|1.62313254913|0
2014-12-17 00:00|1.5713|1.5696||0.001083|193|1||0.0003|0||H|15|B6H15|1.62282271217|0
2014-12-17 00:30|1.5708||||369|||0.0013|||H|15|B6H15|1.62230631724|0
2014-12-17 01:00|1.5718||||1017|||0.0022|||H|15|B6H15|1.6233391071|0
2014-12-17 01:30|1.57||||1077|||0.0027|||H|15|B6H15|1.62148008535|0
2014-12-17 02:00|1.5697||||2919|||0.0024|||H|15|B6H15|1.62117024839|0
2014-12-17 02:30|1.5688||||3994|||0.0029|||H|15|B6H15|1.62024073751|0
2014-12-17 03:00|1.5702||||3246|||0.0039|||H|15|B6H15|1.62168664332|0
2014-12-17 03:30|1.5707||||4355|||0.0032|||H|15|B6H15|1.62220303825|0
2014-12-17 04:00|1.5704||||1085|||0.0018|||H|15|B6H15|1.62189320129|0
2014-12-17 04:30|1.5697||||1738|||0.0016|||H|15|B6H15|1.62117024839|0
2014-12-17 05:00|1.5713||||2269|||0.0034|||H|15|B6H15|1.62282271217|0
2014-12-17 05:30|1.572||||996|||0.0015|||H|15|B6H15|1.62354566507|0
2014-12-17 06:00|1.5703||||2268|||0.0023|||H|15|B6H15|1.62178992231|0
2014-12-17 06:30|1.5695||||1602|||0.0013|||H|15|B6H15|1.62096369042|0
2014-12-17 07:00|1.5702||||2624|||0.0024|||H|15|B6H15|1.62168664332|0
2014-12-17 07:30|1.571||||3645|||0.0017|||H|15|B6H15|1.62251287521|0
2014-12-17 08:00|1.5695||||2479|||0.0024|||H|15|B6H15|1.62096369042|0
2014-12-17 08:30|1.569||||3067|||0.0014|||H|15|B6H15|1.62044729548|0
2014-12-17 09:00|1.5661||||7935|||0.0043|||H|15|B6H15|1.61745220488|0
2014-12-17 09:30|1.5633||||7137|||0.003|||H|15|B6H15|1.61456039326|0
2014-12-17 10:00|1.5648||||4926|||0.0029|||H|15|B6H15|1.61610957806|0
2014-12-17 10:30|1.5642||||2410|||0.0023|||H|15|B6H15|1.61548990414|0
2014-12-17 11:00|1.5639||||2938|||0.0017|||H|15|B6H15|1.61518006718|0
2014-12-17 11:30|1.5643||||3044|||0.0016|||H|15|B6H15|1.61559318313|0
2014-12-17 12:00|1.5644||||1276|||0.001|||H|15|B6H15|1.61569646211|0
2014-12-17 12:30|1.5636|1.562||0.001024|3338|1||0.0037|0||H|15|B6H15|1.61487023022|0
2014-12-17 13:00|1.5666|1.56||0.004231|14616|1||0.01|0||H|15|B6H15|1.61796859981|0
2014-12-17 13:30|1.5537||||18068|||0.0134|||H|15|B6H15|1.60464561058|0
2014-12-17 14:00|1.5543||||9012|||0.0066|||H|15|B6H15|1.60526528449|0
2014-12-17 14:30|1.5561||||4000|||0.0036|||H|15|B6H15|1.60712430625|0
2014-12-17 15:00|1.5558|1.5556||0.000129|853|1||0.0013|0||H|15|B6H15|1.60681446929|0
2014-12-17 15:30|1.5563||||396|||0.0019|||H|15|B6H15|1.60733086422|0
2014-12-17 17:00|1.5565||||379|||0.0011|||H|15|B6H15|1.60753742219|0
2014-12-17 17:30|1.5563||||394|||0.0015|||H|15|B6H15|1.60733086422|0
2014-12-17 18:00|1.5565||||511|||0.0016|||H|15|B6H15|1.60753742219|0
2014-12-17 18:30|1.5568||||346|||0.0012|||H|15|B6H15|1.60784725915|0
2014-12-17 19:00|1.5573||||240|||0.0012|||H|15|B6H15|1.60836365408|0
2014-12-17 19:30|1.5569||||83|||0.0006|||H|15|B6H15|1.60795053814|0
2014-12-17 20:00|1.5573||||348|||0.0011|||H|15|B6H15|1.60836365408|0
2014-12-17 20:30|1.5579||||122|||0.0009|||H|15|B6H15|1.608983328|0
2014-12-17 21:00|1.5583||||162|||0.0008|||H|15|B6H15|1.60939644395|0
2014-12-17 21:30|1.5576||||149|||0.0008|||H|15|B6H15|1.60867349104|0
2014-12-17 22:00|1.5581||||123|||0.0006|||H|15|B6H15|1.60918988597|0
2014-12-17 22:30|1.558||||85|||0.0003|||H|15|B6H15|1.60908660699|0
2014-12-17 23:00|1.5581||||204|||0.0004|||H|15|B6H15|1.60918988597|0
2014-12-17 23:30|1.558||||204|||0.0004|||H|15|B6H15|1.60908660699|0
2014-12-18 00:00|1.5577||||314|||0.0004|||H|15|B6H15|1.60877677003|0
2014-12-18 00:30|1.5569||||313|||0.0013|||H|15|B6H15|1.60795053814|0
2014-12-18 01:00|1.5559||||2265|||0.0031|||H|15|B6H15|1.60691774827|0
2014-12-18 01:30|1.5559||||2481|||0.0025|||H|15|B6H15|1.60691774827|0
2014-12-18 02:00|1.5573||||2232|||0.0018|||H|15|B6H15|1.60836365408|0
2014-12-18 02:30|1.5581||||3422|||0.0023|||H|15|B6H15|1.60918988597|0
2014-12-18 03:00|1.5616||||5774|||0.0051|||H|15|B6H15|1.6128046505|0
2014-12-18 03:30|1.5611||||6905|||0.0057|||H|15|B6H15|1.61228825556|0
2014-12-18 04:00|1.5624||||1818|||0.0019|||H|15|B6H15|1.61363088239|0
2014-12-18 04:30|1.5633||||1698|||0.002|||H|15|B6H15|1.61456039326|0
2014-12-18 05:00|1.5641||||2555|||0.0024|||H|15|B6H15|1.61538662515|0
2014-12-18 05:30|1.5644||||2332|||0.0012|||H|15|B6H15|1.61569646211|0
2014-12-18 06:00|1.5635||||2613|||0.0019|||H|15|B6H15|1.61476695124|0
2014-12-18 06:30|1.5626||||1647|||0.0016|||H|15|B6H15|1.61383744036|0
2014-12-18 07:00|1.5608||||2560|||0.0023|||H|15|B6H15|1.6119784186|0
2014-12-18 07:30|1.5601||||3188|||0.0025|||H|15|B6H15|1.6112554657|0
2014-12-18 08:00|1.5629|1.5606||0.001474|4710|1||0.003|0||H|15|B6H15|1.61414727732|0
2014-12-18 08:30|1.5641||||4181|||0.0018|||H|15|B6H15|1.61538662515|0
2014-12-18 09:00|1.5644||||5792|||0.0024|||H|15|B6H15|1.61569646211|0
2014-12-18 09:30|1.5624|1.563||-0.000384|4573|1||0.0024|0||H|15|B6H15|1.61363088239|0
2014-12-18 10:00|1.5651||||5535|||0.0031|||H|15|B6H15|1.61641941502|0
2014-12-18 10:30|1.5651||||4249|||0.0018|||H|15|B6H15|1.61641941502|0
2014-12-18 11:00|1.5645||||1818|||0.0022|||H|15|B6H15|1.6157997411|0
2014-12-18 11:30|1.5651||||1321|||0.0014|||H|15|B6H15|1.61641941502|0
2014-12-18 12:00|1.5646||||1747|||0.0015|||H|15|B6H15|1.61590302009|0
2014-12-18 12:30|1.5652||||674|||0.001|||H|15|B6H15|1.616522694|0
2014-12-18 13:00|1.5658||||1097|||0.001|||H|15|B6H15|1.61714236792|0
2014-12-18 13:30|1.566||||1549|||0.0007|||H|15|B6H15|1.61734892589|0
2014-12-18 14:00|1.5659||||1127|||0.0009|||H|15|B6H15|1.61724564691|0
2014-12-18 14:30|1.5664||||906|||0.0006|||H|15|B6H15|1.61776204184|0
2014-12-18 15:00|1.5662||||317|||0.0005|||H|15|B6H15|1.61755548387|0
2014-12-18 15:30|1.5661||||180|||0.0006|||H|15|B6H15|1.61745220488|0
2014-12-18 17:00|1.5655||||264|||0.001|||H|15|B6H15|1.61683253096|0
2014-12-18 17:30|1.5659||||172|||0.0006|||H|15|B6H15|1.61724564691|0
2014-12-18 18:00|1.5652||||266|||0.0009|||H|15|B6H15|1.616522694|0
2014-12-18 18:30|1.5645||||387|||0.0008|||H|15|B6H15|1.6157997411|0
2014-12-18 19:00|1.5647||||539|||0.0013|||H|15|B6H15|1.61600629907|0
2014-12-18 19:30|1.5649||||180|||0.0009|||H|15|B6H15|1.61621285704|0
2014-12-18 20:00|1.5651|1.5633||0.001151|149|1||0.0006|0||H|15|B6H15|1.61641941502|0
2014-12-18 20:30|1.5653||||166|||0.0004|||H|15|B6H15|1.61662597299|0
2014-12-18 21:00|1.5654||||72|||0.0005|||H|15|B6H15|1.61672925198|0
2014-12-18 21:30|1.5646||||167|||0.001|||H|15|B6H15|1.61590302009|0
2014-12-18 22:00|1.5645||||75|||0.0006|||H|15|B6H15|1.6157997411|0
2014-12-18 22:30|1.5645||||94|||0.0002|||H|15|B6H15|1.6157997411|0
2014-12-18 23:00|1.5646||||132|||0.0003|||H|15|B6H15|1.61590302009|0
2014-12-18 23:30|1.5643||||89|||0.0006|||H|15|B6H15|1.61559318313|0
2014-12-19 00:00|1.5644||||157|||0.0002|||H|15|B6H15|1.61569646211|0
2014-12-19 00:30|1.5648||||263|||0.0005|||H|15|B6H15|1.61610957806|0
2014-12-19 01:00|1.5653||||452|||0.0014|||H|15|B6H15|1.61662597299|0
2014-12-19 01:30|1.5652||||694|||0.0012|||H|15|B6H15|1.616522694|0
2014-12-19 02:00|1.565||||1598|||0.0012|||H|15|B6H15|1.61631613603|0
2014-12-19 02:30|1.565||||2507|||0.0026|||H|15|B6H15|1.61631613603|0
2014-12-19 03:00|1.5655||||1483|||0.0022|||H|15|B6H15|1.61683253096|0
2014-12-19 03:30|1.5644||||2005|||0.0024|||H|15|B6H15|1.61569646211|0
2014-12-19 04:00|1.5644||||2857|||0.0027|||H|15|B6H15|1.61569646211|0
2014-12-19 04:30|1.5639||||2531|||0.0018|||H|15|B6H15|1.61518006718|0
2014-12-19 05:00|1.5622||||3321|||0.0026|||H|15|B6H15|1.61342432441|0
2014-12-19 05:30|1.5612||||2544|||0.0018|||H|15|B6H15|1.61239153455|0
2014-12-19 06:00|1.5609||||2001|||0.0011|||H|15|B6H15|1.61208169759|0
2014-12-19 06:30|1.5638||||2812|||0.0035|||H|15|B6H15|1.61507678819|0
2014-12-19 07:00|1.566||||3123|||0.0028|||H|15|B6H15|1.61734892589|0
2014-12-19 07:30|1.5642||||3486|||0.0028|||H|15|B6H15|1.61548990414|0
2014-12-19 08:00|1.5652|1.5643||0.000575|2152|1||0.0015|0||H|15|B6H15|1.616522694|0
2014-12-19 08:30|1.5637|1.564||-0.000192|3456|1||0.0019|0||H|15|B6H15|1.61497350921|0
2014-12-19 09:00|1.5629||||3219|||0.0017|||H|15|B6H15|1.61414727732|0
2014-12-19 09:30|1.5627|1.5618||0.000576|2969|2||0.0016|0||H|15|B6H15|1.61394071934|0
2014-12-19 10:00|1.5617||||5948|||0.0032|||H|15|B6H15|1.61290792948|0
2014-12-19 10:30|1.5596||||4424|||0.0026|||H|15|B6H15|1.61073907077|0
2014-12-19 11:00|1.5603||||1201|||0.001|||H|15|B6H15|1.61146202367|0
2014-12-19 11:30|1.5609|1.5594||0.000962|1466|1||0.0014|0||H|15|B6H15|1.61208169759|0
2014-12-19 12:00|1.5607||||888|||0.0008|||H|15|B6H15|1.61187513962|0
2014-12-19 12:30|1.5612||||986|||0.0009|||H|15|B6H15|1.61239153455|0
2014-12-19 13:00|1.562||||1330|||0.0012|||H|15|B6H15|1.61321776644|0
2014-12-19 13:30|1.5625|1.561||0.000961|1256|1||0.0009|0||H|15|B6H15|1.61373416137|0
2014-12-19 14:00|1.5625||||1772|||0.0012|||H|15|B6H15|1.61373416137|0
2014-12-19 14:30|1.5621|1.5615||0.000384|1117|1||0.0009|0||H|15|B6H15|1.61332104543|0
2014-12-19 15:00|1.5621||||379|||0.0006|||H|15|B6H15|1.61332104543|0
2014-12-19 15:30|1.5621||||371|||0.0018|||H|15|B6H15|1.61332104543|0
2014-12-21 17:00|1.5613||||345|||0.0004|||H|15|B6H15|1.61249481354|0
2014-12-21 17:30|1.5618||||142|||0.0005|||H|15|B6H15|1.61301120847|0
2014-12-21 18:00|1.562||||143|||0.0003|||H|15|B6H15|1.61321776644|0
2014-12-21 18:30|1.5611||||358|||0.0013|||H|15|B6H15|1.61228825556|0
2014-12-21 19:00|1.5614||||101|||0.0007|||H|15|B6H15|1.61259809252|0
2014-12-21 19:30|1.5619||||121|||0.0006|||H|15|B6H15|1.61311448745|0
2014-12-21 20:00|1.5628||||124|||0.0009|||H|15|B6H15|1.61404399833|0
2014-12-21 20:30|1.5635||||193|||0.0008|||H|15|B6H15|1.61476695124|0
2014-12-21 21:00|1.5634||||25|||0.0002|||H|15|B6H15|1.61466367225|0
2014-12-21 21:30|1.5632||||58|||0.0003|||H|15|B6H15|1.61445711428|0
2014-12-21 22:00|1.5631||||38|||0.0001|||H|15|B6H15|1.61435383529|0
2014-12-21 22:30|1.5635||||122|||0.0006|||H|15|B6H15|1.61476695124|0
2014-12-21 23:00|1.563||||64|||0.0005|||H|15|B6H15|1.6142505563|0
2014-12-21 23:30|1.5635||||101|||0.0005|||H|15|B6H15|1.61476695124|0
2014-12-22 00:00|1.5636||||149|||0.0004|||H|15|B6H15|1.61487023022|0
2014-12-22 00:30|1.563||||72|||0.0011|||H|15|B6H15|1.6142505563|0
2014-12-22 01:00|1.564||||858|||0.0019|||H|15|B6H15|1.61528334617|0
2014-12-22 01:30|1.5649||||826|||0.0021|||H|15|B6H15|1.61621285704|0
2014-12-22 02:00|1.5632||||1300|||0.0021|||H|15|B6H15|1.61445711428|0
2014-12-22 02:30|1.5626|1.5603||0.001474|1342|1||0.0019|0||H|15|B6H15|1.61383744036|0
2014-12-22 03:00|1.5619||||2143|||0.0025|||H|15|B6H15|1.61311448745|0
2014-12-22 03:30|1.561||||1195|||0.0022|||H|15|B6H15|1.61218497658|0
2014-12-22 04:00|1.5613||||1053|||0.0011|||H|15|B6H15|1.61249481354|0
2014-12-22 04:30|1.5613||||1467|||0.0016|||H|15|B6H15|1.61249481354|0
2014-12-22 05:00|1.5599||||713|||0.0019|||H|15|B6H15|1.61104890773|0
2014-12-22 05:30|1.5602||||2702|||0.0017|||H|15|B6H15|1.61135874469|0
2014-12-22 06:00|1.562||||1223|||0.0019|||H|15|B6H15|1.61321776644|0
2014-12-22 06:30|1.5614||||1094|||0.0016|||H|15|B6H15|1.61259809252|0
2014-12-22 07:00|1.5602||||2074|||0.002|||H|15|B6H15|1.61135874469|0
2014-12-22 07:30|1.561||||1688|||0.0012|||H|15|B6H15|1.61218497658|0
2014-12-22 08:00|1.561||||759|||0.0005|||H|15|B6H15|1.61218497658|0
2014-12-22 08:30|1.5603||||1449|||0.0012|||H|15|B6H15|1.61146202367|0
2014-12-22 09:00|1.5602||||2283|||0.0018|||H|15|B6H15|1.61135874469|0
2014-12-22 09:30|1.5619||||3270|||0.0021|||H|15|B6H15|1.61311448745|0
2014-12-22 10:00|1.561||||2201|||0.001|||H|15|B6H15|1.61218497658|0
2014-12-22 10:30|1.5607||||1043|||0.001|||H|15|B6H15|1.61187513962|0
2014-12-22 11:00|1.5611||||715|||0.0009|||H|15|B6H15|1.61228825556|0
2014-12-22 11:30|1.5595||||795|||0.0017|||H|15|B6H15|1.61063579178|0
2014-12-22 12:00|1.5597||||518|||0.0007|||H|15|B6H15|1.61084234976|0
2014-12-22 12:30|1.5601||||736|||0.0008|||H|15|B6H15|1.6112554657|0
2014-12-22 13:00|1.5597||||381|||0.0006|||H|15|B6H15|1.61084234976|0
2014-12-22 13:30|1.5579||||2283|||0.0019|||H|15|B6H15|1.608983328|0
2014-12-22 14:00|1.5564||||1586|||0.0027|||H|15|B6H15|1.60743414321|0
2014-12-22 14:30|1.5571|1.5557||0.0009|1141|25||0.0013|0||H|15|B6H15|1.60815709611|0
2014-12-22 15:00|1.5574||||216|||0.0008|||H|15|B6H15|1.60846693307|0
2014-12-22 15:30|1.5581||||197|||0.0011|||H|15|B6H15|1.60918988597|0
2014-12-22 17:00|1.5565||||268|||0.0014|||H|15|B6H15|1.60753742219|0
2014-12-22 17:30|1.5568||||71|||0.0003|||H|15|B6H15|1.60784725915|0
2014-12-22 18:00|1.5569||||193|||0.0007|||H|15|B6H15|1.60795053814|0
2014-12-22 18:30|1.5572|1.5557||0.000964|98|2||0.0004|0||H|15|B6H15|1.6082603751|0
2014-12-22 19:00|1.5576||||164|||0.0006|||H|15|B6H15|1.60867349104|0
2014-12-22 19:30|1.5577||||118|||0.0003|||H|15|B6H15|1.60877677003|0
2014-12-22 20:00|1.5581||||139|||0.0006|||H|15|B6H15|1.60918988597|0
2014-12-22 20:30|1.5582||||158|||0.0005|||H|15|B6H15|1.60929316496|0
2014-12-22 21:00|1.5587||||82|||0.0006|||H|15|B6H15|1.60980955989|0
2014-12-22 21:30|1.5583||||50|||0.0003|||H|15|B6H15|1.60939644395|0
2014-12-22 22:00|1.5578||||42|||0.0005|||H|15|B6H15|1.60888004901|0
2014-12-22 22:30|1.5583||||25|||0.0005|||H|15|B6H15|1.60939644395|0
2014-12-22 23:00|1.5579||||24|||0.0002|||H|15|B6H15|1.608983328|0
2014-12-22 23:30|1.5576|1.5556||0.001286|176|4||0.0008|0.0015||H|15|B6H15|1.60867349104|0
2014-12-23 00:00|1.5576|1.5557||0.001221|182|1||0.0005|0||H|15|B6H15|1.60867349104|0
2014-12-23 00:30|1.5579||||382|||0.0009|||H|15|B6H15|1.608983328|0
2014-12-23 01:00|1.5589||||557|||0.0015|||H|15|B6H15|1.61001611786|0
2014-12-23 01:30|1.5572||||730|||0.0019|||H|15|B6H15|1.6082603751|0
2014-12-23 02:00|1.5577||||922|||0.0014|||H|15|B6H15|1.60877677003|0
2014-12-23 02:30|1.558||||1278|||0.0013|||H|15|B6H15|1.60908660699|0
2014-12-23 03:00|1.5583||||1813|||0.0025|||H|15|B6H15|1.60939644395|0
2014-12-23 03:30|1.5566||||4130|||0.0042|||H|15|B6H15|1.60764070118|0
2014-12-23 04:00|1.556||||557|||0.001|||H|15|B6H15|1.60702102726|0
2014-12-23 04:30|1.556|1.5543||0.001094|516|1||0.0008|0||H|15|B6H15|1.60702102726|0
2014-12-23 05:00|1.5545||||2944|||0.0031|||H|15|B6H15|1.60547184247|0
2014-12-23 05:30|1.5549||||1860|||0.0019|||H|15|B6H15|1.60588495841|0
2014-12-23 06:00|1.5513||||4852|||0.0043|||H|15|B6H15|1.6021669149|0
2014-12-23 06:30|1.5518||||979|||0.0016|||H|15|B6H15|1.60268330984|0
2014-12-23 07:00|1.5512|1.5505||0.000451|2051|1||0.0009|0||H|15|B6H15|1.60206363592|0
2014-12-23 07:30|1.5496|1.549|1.5472|0.000387|6490|2|5|0.0034|0.0012|0.0007|H|15|B6H15|1.60041117214|0
2014-12-23 08:00|1.5481||||4547|||0.0018|||H|15|B6H15|1.59886198734|0
2014-12-23 08:30|1.5481|1.5486||-0.000323|4723|2||0.0028|0||H|15|B6H15|1.59886198734|0
2014-12-23 09:00|1.55||||3679|||0.0024|||H|15|B6H15|1.60082428808|0
2014-12-23 09:30|1.5513|1.549||0.001485|3964|1||0.0022|0||H|15|B6H15|1.6021669149|0
2014-12-23 10:00|1.5498|1.5499||-6.5E-5|2581|1||0.0018|0||H|15|B6H15|1.60061773011|0
2014-12-23 10:30|1.5507||||1218|||0.0012|||H|15|B6H15|1.60154724099|0
2014-12-23 11:00|1.5511|1.5497||0.000903|1741|2||0.0015|0||H|15|B6H15|1.60196035693|0
2014-12-23 11:30|1.5505||||1470|||0.0011|||H|15|B6H15|1.60134068301|0
2014-12-23 12:00|1.5487||||1343|||0.0022|||H|15|B6H15|1.59948166126|0
2014-12-23 12:30|1.55||||1123|||0.0015|||H|15|B6H15|1.60082428808|0
2014-12-23 13:00|1.5495||||611|||0.0008|||H|15|B6H15|1.60030789315|0
2014-12-23 13:30|1.5513||||1393|||0.0021|||H|15|B6H15|1.6021669149|0
2014-12-23 14:00|1.5502||||830|||0.0015|||H|15|B6H15|1.60103084605|0
2014-12-23 14:30|1.5497||||604|||0.0008|||H|15|B6H15|1.60051445112|0
2014-12-23 15:00|1.5502||||377|||0.0012|||H|15|B6H15|1.60103084605|0
2014-12-23 15:30|1.551||||193|||0.0012|||H|15|B6H15|1.60185707794|0
2014-12-23 17:00|1.5512||||165|||0.0005|||H|15|B6H15|1.60206363592|0
2014-12-23 17:30|1.5512||||134|||0.0004|||H|15|B6H15|1.60206363592|0
2014-12-23 18:00|1.5513||||62|||0.0002|||H|15|B6H15|1.6021669149|0
2014-12-23 18:30|1.5518||||176|||0.0008|||H|15|B6H15|1.60268330984|0
2014-12-23 19:00|1.5513||||201|||0.0007|||H|15|B6H15|1.6021669149|0
2014-12-23 19:30|1.5509||||71|||0.0004|||H|15|B6H15|1.60175379896|0
2014-12-23 20:00|1.5508||||192|||0.0005|||H|15|B6H15|1.60165051997|0
2014-12-23 20:30|1.5497||||152|||0.0012|||H|15|B6H15|1.60051445112|0
2014-12-23 21:00|1.5505||||87|||0.0009|||H|15|B6H15|1.60134068301|0
2014-12-23 21:30|1.5503||||69|||0.0003|||H|15|B6H15|1.60113412504|0
2014-12-23 22:00|1.5503||||63|||0.0002|||H|15|B6H15|1.60113412504|0
2014-12-23 22:30|1.5505||||81|||0.0005|||H|15|B6H15|1.60134068301|0
2014-12-23 23:00|1.5514||||105|||0.001|||H|15|B6H15|1.60227019389|0
2014-12-23 23:30|1.5517||||194|||0.0006|||H|15|B6H15|1.60258003085|0
2014-12-24 00:00|1.5512||||216|||0.0007|||H|15|B6H15|1.60206363592|0
2014-12-24 00:30|1.5512||||59|||0.0002|||H|15|B6H15|1.60206363592|0
2014-12-24 01:00|1.5515||||302|||0.0005|||H|15|B6H15|1.60237347288|0
2014-12-24 01:30|1.5533|1.5523||0.000644|1335|5||0.0025|0||H|15|B6H15|1.60423249463|0
2014-12-24 02:00|1.5532||||1227|||0.0009|||H|15|B6H15|1.60412921564|0
2014-12-24 02:30|1.554||||979|||0.0011|||H|15|B6H15|1.60495544753|0
2014-12-24 03:00|1.5529||||1351|||0.0016|||H|15|B6H15|1.60381937868|0
2014-12-24 03:30|1.5537||||1729|||0.0017|||H|15|B6H15|1.60464561058|0
2014-12-24 04:00|1.5537||||1410|||0.0009|||H|15|B6H15|1.60464561058|0
2014-12-24 04:30|1.5539||||2595|||0.0017|||H|15|B6H15|1.60485216855|0
2014-12-24 05:00|1.5533||||1599|||0.0019|||H|15|B6H15|1.60423249463|0
2014-12-24 05:30|1.5534||||820|||0.0011|||H|15|B6H15|1.60433577362|0
2014-12-24 06:00|1.5533||||965|||0.0017|||H|15|B6H15|1.60423249463|0
2014-12-24 06:30|1.5521||||831|||0.0015|||H|15|B6H15|1.60299314679|0
2014-12-24 07:00|1.5535||||1116|||0.0015|||H|15|B6H15|1.6044390526|0
2014-12-24 07:30|1.5525||||910|||0.0021|||H|15|B6H15|1.60340626274|0
2014-12-24 08:00|1.5537||||1224|||0.0021|||H|15|B6H15|1.60464561058|0
2014-12-24 08:30|1.5533||||1186|||0.001|||H|15|B6H15|1.60423249463|0
2014-12-24 09:00|1.5532|1.5523||0.00058|1091|1||0.0009|0||H|15|B6H15|1.60412921564|0
2014-12-24 09:30|1.5541||||594|||0.0009|||H|15|B6H15|1.60505872652|0
2014-12-24 10:00|1.5541||||962|||0.0006|||H|15|B6H15|1.60505872652|0
2014-12-24 10:30|1.554||||477|||0.0005|||H|15|B6H15|1.60495544753|0
2014-12-24 11:00|1.5531||||493|||0.001|||H|15|B6H15|1.60402593666|0
2014-12-24 11:30|1.5541|1.5525||0.001031|593|1||0.0017|0||H|15|B6H15|1.60505872652|0
2014-12-24 12:00|1.5548||||335|||0.0009|||H|15|B6H15|1.60578167943|0
2014-12-25 17:00|1.5549||||203|||0.0012|||H|15|B6H15|1.60588495841|0
2014-12-25 17:30|1.555||||41|||0.0003|||H|15|B6H15|1.6059882374|0
2014-12-25 18:00|1.5554||||111|||0.0006|||H|15|B6H15|1.60640135334|0
2014-12-25 18:30|1.5555||||99|||0.0008|||H|15|B6H15|1.60650463233|0
2014-12-25 19:00|1.5554||||68|||0.0003|||H|15|B6H15|1.60640135334|0
2014-12-25 19:30|1.5555||||69|||0.0003|||H|15|B6H15|1.60650463233|0
2014-12-25 20:00|1.5553||||17|||0.0003|||H|15|B6H15|1.60629807436|0
2014-12-25 20:30|1.5552||||76|||0.0004|||H|15|B6H15|1.60619479537|0
2014-12-25 21:00|1.5548||||24|||0.0003|||H|15|B6H15|1.60578167943|0
2014-12-25 21:30|1.5549||||20|||0.0002|||H|15|B6H15|1.60588495841|0
2014-12-25 22:00|1.5549||||23|||0.0002|||H|15|B6H15|1.60588495841|0
2014-12-25 22:30|1.5548||||13|||0.0002|||H|15|B6H15|1.60578167943|0
2014-12-25 23:00|1.5548||||21|||0.0002|||H|15|B6H15|1.60578167943|0
2014-12-25 23:30|1.5544||||54|||0.0004|||H|15|B6H15|1.60536856348|0
2014-12-26 00:00|1.5545||||29|||0.0003|||H|15|B6H15|1.60547184247|0
2014-12-26 00:30|1.555||||56|||0.0004|||H|15|B6H15|1.6059882374|0
2014-12-26 01:00|1.5552||||48|||0.0005|||H|15|B6H15|1.60619479537|0
2014-12-26 01:30|1.5552||||41|||0.0003|||H|15|B6H15|1.60619479537|0
2014-12-26 02:00|1.5547||||152|||0.0006|||H|15|B6H15|1.60567840044|0
2014-12-26 02:30|1.5546||||128|||0.0003|||H|15|B6H15|1.60557512145|0
2014-12-26 03:00|1.5546||||186|||0.0006|||H|15|B6H15|1.60557512145|0
2014-12-26 03:30|1.5548||||65|||0.0004|||H|15|B6H15|1.60578167943|0
2014-12-26 04:00|1.5545||||82|||0.0006|||H|15|B6H15|1.60547184247|0
2014-12-26 04:30|1.5542||||78|||0.0003|||H|15|B6H15|1.60516200551|0
2014-12-26 05:00|1.5554||||282|||0.0012|||H|15|B6H15|1.60640135334|0
2014-12-26 05:30|1.5555||||94|||0.0004|||H|15|B6H15|1.60650463233|0
2014-12-26 06:00|1.5548||||131|||0.0013|||H|15|B6H15|1.60578167943|0
2014-12-26 06:30|1.5544||||211|||0.0011|||H|15|B6H15|1.60536856348|0
2014-12-26 07:00|1.5539||||540|||0.0016|||H|15|B6H15|1.60485216855|0
2014-12-26 07:30|1.555||||914|||0.0013|||H|15|B6H15|1.6059882374|0
2014-12-26 08:00|1.5555||||832|||0.0008|||H|15|B6H15|1.60650463233|0
2014-12-26 08:30|1.5545||||923|||0.0013|||H|15|B6H15|1.60547184247|0
2014-12-26 09:00|1.5552||||709|||0.0015|||H|15|B6H15|1.60619479537|0
2014-12-26 09:30|1.5552||||449|||0.0008|||H|15|B6H15|1.60619479537|0
2014-12-26 10:00|1.5549||||891|||0.0009|||H|15|B6H15|1.60588495841|0
2014-12-26 10:30|1.5544||||244|||0.0007|||H|15|B6H15|1.60536856348|0
2014-12-26 11:00|1.5544||||431|||0.0004|||H|15|B6H15|1.60536856348|0
2014-12-26 11:30|1.5545|1.553||0.000966|327|1||0.0006|0||H|15|B6H15|1.60547184247|0
2014-12-26 12:00|1.5551||||432|||0.0012|||H|15|B6H15|1.60609151638|0
2014-12-26 12:30|1.5548||||265|||0.0003|||H|15|B6H15|1.60578167943|0
2014-12-26 13:00|1.5549||||245|||0.0003|||H|15|B6H15|1.60588495841|0
2014-12-26 13:30|1.5553||||487|||0.0005|||H|15|B6H15|1.60629807436|0
2014-12-26 14:00|1.5545||||229|||0.0007|||H|15|B6H15|1.60547184247|0
2014-12-26 14:30|1.5544||||256|||0.0005|||H|15|B6H15|1.60536856348|0
2014-12-26 15:00|1.5544||||110|||0.0004|||H|15|B6H15|1.60536856348|0
2014-12-26 15:30|1.5556||||224|||0.0013|||H|15|B6H15|1.60660791132|0
2014-12-28 17:00|1.5549||||293|||0.0005|||H|15|B6H15|1.60588495841|0
2014-12-28 17:30|1.5544||||118|||0.0008|||H|15|B6H15|1.60536856348|0
2014-12-28 18:00|1.5552||||221|||0.001|||H|15|B6H15|1.60619479537|0
2014-12-28 18:30|1.5553||||92|||0.0004|||H|15|B6H15|1.60629807436|0
2014-12-28 19:00|1.5561||||462|||0.0011|||H|15|B6H15|1.60712430625|0
2014-12-28 19:30|1.5563||||316|||0.0008|||H|15|B6H15|1.60733086422|0
2014-12-28 20:00|1.5564||||49|||0.0006|||H|15|B6H15|1.60743414321|0
2014-12-28 20:30|1.5556||||290|||0.0008|||H|15|B6H15|1.60660791132|0
2014-12-28 21:00|1.5561||||137|||0.0006|||H|15|B6H15|1.60712430625|0
2014-12-28 21:30|1.5559||||47|||0.0004|||H|15|B6H15|1.60691774827|0
2014-12-28 22:00|1.5565||||92|||0.0006|||H|15|B6H15|1.60753742219|0
2014-12-28 22:30|1.5575||||256|||0.001|||H|15|B6H15|1.60857021206|0
2014-12-28 23:00|1.5575||||59|||0.0003|||H|15|B6H15|1.60857021206|0
2014-12-28 23:30|1.557||||236|||0.0007|||H|15|B6H15|1.60805381712|0
2014-12-29 00:00|1.5566||||257|||0.0009|||H|15|B6H15|1.60764070118|0
2014-12-29 00:30|1.5567||||226|||0.0004|||H|15|B6H15|1.60774398017|0
2014-12-29 01:00|1.557||||409|||0.0006|||H|15|B6H15|1.60805381712|0
2014-12-29 01:30|1.5557||||644|||0.0018|||H|15|B6H15|1.6067111903|0
2014-12-29 02:00|1.5554||||806|||0.001|||H|15|B6H15|1.60640135334|0
2014-12-29 02:30|1.5562||||795|||0.001|||H|15|B6H15|1.60722758523|0
2014-12-29 03:00|1.5569|1.5546||0.001479|1876|1||0.0014|0||H|15|B6H15|1.60795053814|0
2014-12-29 03:30|1.5561||||2419|||0.0022|||H|15|B6H15|1.60712430625|0
2014-12-29 04:00|1.5564||||1099|||0.0011|||H|15|B6H15|1.60743414321|0
2014-12-29 04:30|1.5545||||2695|||0.0029|||H|15|B6H15|1.60547184247|0
2014-12-29 05:00|1.5533|1.5536||-0.000193|3440|1||0.002|0||H|15|B6H15|1.60423249463|0
2014-12-29 05:30|1.5537||||695|||0.0012|||H|15|B6H15|1.60464561058|0
2014-12-29 06:00|1.5538||||1047|||0.001|||H|15|B6H15|1.60474888956|0
2014-12-29 06:30|1.5553||||1943|||0.0019|||H|15|B6H15|1.60629807436|0
2014-12-29 07:00|1.5546||||1273|||0.001|||H|15|B6H15|1.60557512145|0
2014-12-29 07:30|1.5539||||1211|||0.0013|||H|15|B6H15|1.60485216855|0
2014-12-29 08:00|1.554||||901|||0.0011|||H|15|B6H15|1.60495544753|0
2014-12-29 08:30|1.5527|1.5521||0.000387|2373|2||0.0015|0||H|15|B6H15|1.60361282071|0
2014-12-29 09:00|1.5525||||2733|||0.0016|||H|15|B6H15|1.60340626274|0
2014-12-29 09:30|1.5523||||3019|||0.0018|||H|15|B6H15|1.60319970477|0
2014-12-29 10:00|1.552||||2175|||0.0014|||H|15|B6H15|1.60288986781|0
2014-12-29 10:30|1.5514||||2435|||0.0017|||H|15|B6H15|1.60227019389|0
2014-12-29 11:00|1.5507||||1307|||0.001|||H|15|B6H15|1.60154724099|0
2014-12-29 11:30|1.5512||||899|||0.001|||H|15|B6H15|1.60206363592|0
2014-12-29 12:00|1.5506|1.5494||0.000774|1572|1||0.0015|0||H|15|B6H15|1.601443962|0
2014-12-29 12:30|1.5516||||812|||0.0013|||H|15|B6H15|1.60247675186|0
2014-12-29 13:00|1.551||||496|||0.0007|||H|15|B6H15|1.60185707794|0
2014-12-29 13:30|1.5513||||612|||0.0004|||H|15|B6H15|1.6021669149|0
2014-12-29 14:00|1.5505||||920|||0.001|||H|15|B6H15|1.60134068301|0
2014-12-29 14:30|1.5505||||818|||0.0006|||H|15|B6H15|1.60134068301|0
2014-12-29 15:00|1.5504||||243|||0.0004|||H|15|B6H15|1.60123740403|0
2014-12-29 15:30|1.5509||||151|||0.0006|||H|15|B6H15|1.60175379896|0
2014-12-29 17:00|1.5507||||238|||0.0009|||H|15|B6H15|1.60154724099|0
2014-12-29 17:30|1.5505||||127|||0.0008|||H|15|B6H15|1.60134068301|0
2014-12-29 18:00|1.5506||||93|||0.0004|||H|15|B6H15|1.601443962|0
2014-12-29 18:30|1.5507||||205|||0.0005|||H|15|B6H15|1.60154724099|0
2014-12-29 19:00|1.551|1.5493||0.001097|67|1||0.0003|0||H|15|B6H15|1.60185707794|0
2014-12-29 19:30|1.5509||||110|||0.0003|||H|15|B6H15|1.60175379896|0
2014-12-29 20:00|1.55|1.5493||0.000452|438|1||0.001|0||H|15|B6H15|1.60082428808|0
2014-12-29 20:30|1.5507||||158|||0.0007|||H|15|B6H15|1.60154724099|0
2014-12-29 21:00|1.5509||||171|||0.0008|||H|15|B6H15|1.60175379896|0
2014-12-29 21:30|1.551||||74|||0.0002|||H|15|B6H15|1.60185707794|0
2014-12-29 22:00|1.5508||||53|||0.0003|||H|15|B6H15|1.60165051997|0
2014-12-29 22:30|1.5508||||42|||0.0003|||H|15|B6H15|1.60165051997|0
2014-12-29 23:00|1.5506||||28|||0.0003|||H|15|B6H15|1.601443962|0
2014-12-29 23:30|1.5503||||90|||0.0005|||H|15|B6H15|1.60113412504|0
2014-12-30 00:00|1.5507||||386|||0.001|||H|15|B6H15|1.60154724099|0
2014-12-30 00:30|1.5501||||427|||0.0016|||H|15|B6H15|1.60092756707|0
2014-12-30 01:00|1.5497||||441|||0.0013|||H|15|B6H15|1.60051445112|0
2014-12-30 01:30|1.5517||||1967|||0.0033|||H|15|B6H15|1.60258003085|0
2014-12-30 02:00|1.553||||3286|||0.0019|||H|15|B6H15|1.60392265767|0
2014-12-30 02:30|1.5531||||1399|||0.0012|||H|15|B6H15|1.60402593666|0
2014-12-30 03:00|1.5526||||909|||0.0009|||H|15|B6H15|1.60350954173|0
2014-12-30 03:30|1.5526||||1252|||0.0011|||H|15|B6H15|1.60350954173|0
2014-12-30 04:00|1.5511|1.5502||0.000581|1198|1||0.002|0||H|15|B6H15|1.60196035693|0
2014-12-30 04:30|1.5516|1.5499||0.001097|856|1||0.001|0||H|15|B6H15|1.60247675186|0
2014-12-30 05:00|1.5522||||1146|||0.0009|||H|15|B6H15|1.60309642578|0
2014-12-30 05:30|1.5526||||923|||0.0009|||H|15|B6H15|1.60350954173|0
2014-12-30 06:00|1.553||||1971|||0.0016|||H|15|B6H15|1.60392265767|0
2014-12-30 06:30|1.5525||||596|||0.0009|||H|15|B6H15|1.60340626274|0
2014-12-30 07:00|1.5531||||1990|||0.0013|||H|15|B6H15|1.60402593666|0
2014-12-30 07:30|1.5533||||1226|||0.0013|||H|15|B6H15|1.60423249463|0
2014-12-30 08:00|1.5548||||3164|||0.0021|||H|15|B6H15|1.60578167943|0
2014-12-30 08:30|1.5546||||1984|||0.0013|||H|15|B6H15|1.60557512145|0
2014-12-30 09:00|1.5542|1.5536||0.000386|3818|3||0.0028|0||H|15|B6H15|1.60516200551|0
2014-12-30 09:30|1.555||||2681|||0.0015|||H|15|B6H15|1.6059882374|0
2014-12-30 10:00|1.5555||||2886|||0.0014|||H|15|B6H15|1.60650463233|0
2014-12-30 10:30|1.5561|1.5553||0.000514|2036|3||0.0012|0||H|15|B6H15|1.60712430625|0
2014-12-30 11:00|1.5554||||1184|||0.0011|||H|15|B6H15|1.60640135334|0
2014-12-30 11:30|1.5549||||516|||0.0008|||H|15|B6H15|1.60588495841|0
2014-12-30 12:00|1.5543||||535|||0.001|||H|15|B6H15|1.60526528449|0
2014-12-30 12:30|1.5556||||884|||0.0013|||H|15|B6H15|1.60660791132|0
2014-12-30 13:00|1.5558|1.5546||0.000772|1086|215||0.001|0.0011||H|15|B6H15|1.60681446929|0
2014-12-30 13:30|1.5547||||981|||0.0014|||H|15|B6H15|1.60567840044|0
2014-12-30 14:00|1.5545||||449|||0.0004|||H|15|B6H15|1.60547184247|0
2014-12-30 14:30|1.5548||||538|||0.0007|||H|15|B6H15|1.60578167943|0
2014-12-30 15:00|1.5554||||236|||0.001|||H|15|B6H15|1.60640135334|0
2014-12-30 15:30|1.5555||||180|||0.0004|||H|15|B6H15|1.60650463233|0
2014-12-30 17:00|1.5557||||169|||0.0009|||H|15|B6H15|1.6067111903|0
2014-12-30 17:30|1.5557||||123|||0.0004|||H|15|B6H15|1.6067111903|0
2014-12-30 18:00|1.556||||201|||0.001|||H|15|B6H15|1.60702102726|0
2014-12-30 18:30|1.5557||||264|||0.0007|||H|15|B6H15|1.6067111903|0
2014-12-30 19:00|1.5555||||46|||0.0002|||H|15|B6H15|1.60650463233|0
2014-12-30 19:30|1.5566||||183|||0.0012|||H|15|B6H15|1.60764070118|0
2014-12-30 20:00|1.5561||||122|||0.0006|||H|15|B6H15|1.60712430625|0
2014-12-30 20:30|1.5557||||97|||0.0007|||H|15|B6H15|1.6067111903|0
2014-12-30 21:00|1.5554||||72|||0.0004|||H|15|B6H15|1.60640135334|0
2014-12-30 21:30|1.5553||||26|||0.0003|||H|15|B6H15|1.60629807436|0
2014-12-30 22:00|1.5559||||335|||0.001|||H|15|B6H15|1.60691774827|0
2014-12-30 22:30|1.5553||||55|||0.0009|||H|15|B6H15|1.60629807436|0
2014-12-30 23:00|1.5554||||50|||0.0004|||H|15|B6H15|1.60640135334|0
2014-12-30 23:30|1.5553||||71|||0.0006|||H|15|B6H15|1.60629807436|0
2014-12-31 00:00|1.5551||||101|||0.0008|||H|15|B6H15|1.60609151638|0
2014-12-31 00:30|1.5549||||111|||0.0005|||H|15|B6H15|1.60588495841|0
2014-12-31 01:00|1.5544|1.5533||0.000708|482|21||0.0009|0.0005||H|15|B6H15|1.60536856348|0
2014-12-31 01:30|1.5553||||283|||0.0009|||H|15|B6H15|1.60629807436|0
2014-12-31 02:00|1.5558||||691|||0.0014|||H|15|B6H15|1.60681446929|0
2014-12-31 02:30|1.5565|1.555||0.000965|1486|1||0.0017|0||H|15|B6H15|1.60753742219|0
2014-12-31 03:00|1.5569||||470|||0.0014|||H|15|B6H15|1.60795053814|0
2014-12-31 03:30|1.5571||||316|||0.0006|||H|15|B6H15|1.60815709611|0
2014-12-31 04:00|1.5569||||688|||0.0007|||H|15|B6H15|1.60795053814|0
2014-12-31 04:30|1.5579|1.5565||0.000899|1053|2||0.0013|0||H|15|B6H15|1.608983328|0
2014-12-31 05:00|1.5586|1.5568||0.001156|1515|1||0.001|0||H|15|B6H15|1.60970628091|0
2014-12-31 05:30|1.56||||3707|||0.0028|||H|15|B6H15|1.61115218671|0
2014-12-31 06:00|1.5596||||2010|||0.0015|||H|15|B6H15|1.61073907077|0
2014-12-31 06:30|1.5579||||1089|||0.0017|||H|15|B6H15|1.608983328|0
2014-12-31 07:00|1.5573||||2013|||0.0013|||H|15|B6H15|1.60836365408|0
2014-12-31 07:30|1.5576||||779|||0.0012|||H|15|B6H15|1.60867349104|0
2014-12-31 08:00|1.5571||||829|||0.0016|||H|15|B6H15|1.60815709611|0
2014-12-31 08:30|1.5553||||2919|||0.0027|||H|15|B6H15|1.60629807436|0
2014-12-31 09:00|1.5569||||2596|||0.0028|||H|15|B6H15|1.60795053814|0
2014-12-31 09:30|1.5583||||3347|||0.0019|||H|15|B6H15|1.60939644395|0
2014-12-31 10:00|1.5576|1.5566||0.000642|3134|1||0.0012|0||H|15|B6H15|1.60867349104|0
2014-12-31 10:30|1.5567|1.5563||0.000257|2135|3||0.0016|0.0001||H|15|B6H15|1.60774398017|0
2014-12-31 11:00|1.5575|1.5552||0.001479|1127|3||0.0012|0.0001||H|15|B6H15|1.60857021206|0
2014-12-31 11:30|1.5571|1.5563||0.000514|2308|5||0.0015|0||H|15|B6H15|1.60815709611|0
2014-12-31 12:00|1.5574||||1048|||0.0009|||H|15|B6H15|1.60846693307|0
2014-12-31 12:30|1.5567||||864|||0.0012|||H|15|B6H15|1.60774398017|0
2014-12-31 13:00|1.557||||807|||0.0011|||H|15|B6H15|1.60805381712|0
2014-12-31 13:30|1.5578||||653|||0.0013|||H|15|B6H15|1.60888004901|0
2014-12-31 14:00|1.5571||||325|||0.0009|||H|15|B6H15|1.60815709611|0
2014-12-31 14:30|1.5577||||313|||0.0006|||H|15|B6H15|1.60877677003|0
2014-12-31 15:00|1.557||||291|||0.001|||H|15|B6H15|1.60805381712|0
2014-12-31 15:30|1.5564||||195|||0.0012|||H|15|B6H15|1.60743414321|0
2015-01-01 17:00|1.5562||||653|||0.0017|||H|15|B6H15|1.60722758523|0
2015-01-01 17:30|1.557||||287|||0.0012|||H|15|B6H15|1.60805381712|0
2015-01-01 18:00|1.5565||||259|||0.0009|||H|15|B6H15|1.60753742219|0
2015-01-01 18:30|1.5556|1.5545||0.000708|296|1||0.0014|0||H|15|B6H15|1.60660791132|0
2015-01-01 19:00|1.5543||||577|||0.0017|||H|15|B6H15|1.60526528449|0
2015-01-01 19:30|1.5544||||936|||0.0013|||H|15|B6H15|1.60536856348|0
2015-01-01 20:00|1.5541||||398|||0.0015|||H|15|B6H15|1.60505872652|0
2015-01-01 20:30|1.5537||||307|||0.0007|||H|15|B6H15|1.60464561058|0
2015-01-01 21:00|1.5535||||239|||0.0004|||H|15|B6H15|1.6044390526|0
2015-01-01 21:30|1.5546||||428|||0.0013|||H|15|B6H15|1.60557512145|0
2015-01-01 22:00|1.5546||||149|||0.0005|||H|15|B6H15|1.60557512145|0
2015-01-01 22:30|1.5535||||299|||0.0012|||H|15|B6H15|1.6044390526|0
2015-01-01 23:00|1.5534||||219|||0.0005|||H|15|B6H15|1.60433577362|0
2015-01-01 23:30|1.5537||||74|||0.0003|||H|15|B6H15|1.60464561058|0
2015-01-02 00:00|1.5539||||303|||0.0008|||H|15|B6H15|1.60485216855|0
2015-01-02 00:30|1.5536||||181|||0.0006|||H|15|B6H15|1.60454233159|0
2015-01-02 01:00|1.5531|1.552||0.000709|754|1||0.0008|0||H|15|B6H15|1.60402593666|0
2015-01-02 01:30|1.5529||||963|||0.0013|||H|15|B6H15|1.60381937868|0
2015-01-02 02:00|1.5534||||1170|||0.0011|||H|15|B6H15|1.60433577362|0
2015-01-02 02:30|1.5521||||4135|||0.0027|||H|15|B6H15|1.60299314679|0
2015-01-02 03:00|1.5508||||4126|||0.003|||H|15|B6H15|1.60165051997|0
2015-01-02 03:30|1.5469|1.546||0.000582|8197|2||0.0041|0.0014||H|15|B6H15|1.59762263951|0
2015-01-02 04:00|1.5443||||5928|||0.0035|||H|15|B6H15|1.59493738586|0
2015-01-02 04:30|1.5435||||2752|||0.0017|||H|15|B6H15|1.59411115397|0
2015-01-02 05:00|1.5424||||3177|||0.0021|||H|15|B6H15|1.59297508512|0
2015-01-02 05:30|1.543||||2997|||0.0014|||H|15|B6H15|1.59359475904|0
2015-01-02 06:00|1.541||||4987|||0.0031|||H|15|B6H15|1.59152917931|0
2015-01-02 06:30|1.5417||||2380|||0.0017|||H|15|B6H15|1.59225213222|0
2015-01-02 07:00|1.5407|1.5403||0.00026|3570|3||0.0027|0.0009||H|15|B6H15|1.59121934235|0
2015-01-02 07:30|1.5408|1.54||0.000519|2717|9||0.0008|0.0001||H|15|B6H15|1.59132262134|0
2015-01-02 08:00|1.5394|1.5397||-0.000195|3583|4||0.0018|0||H|15|B6H15|1.58987671553|0
2015-01-02 08:30|1.5388|1.5388||0|4909|2||0.0022|0||H|15|B6H15|1.58925704161|0
2015-01-02 09:00|1.5392|1.5384||0.00052|6377|10||0.0024|0.0009||H|15|B6H15|1.58967015756|0
2015-01-02 09:30|1.5379|1.5382||-0.000195|3896|6||0.0018|0.0007||H|15|B6H15|1.58832753074|0
2015-01-02 10:00|1.5362|1.5354||0.000521|7235|12||0.0024|0.0018||H|15|B6H15|1.58657178797|0
2015-01-02 10:30|1.5351|1.5348||0.000195|4884|2||0.0022|0.0008||H|15|B6H15|1.58543571912|0
2015-01-02 11:00|1.5351||||4784|||0.001|||H|15|B6H15|1.58543571912|0
2015-01-02 11:30|1.5349|1.5333||0.001044|2872|1||0.0009|0||H|15|B6H15|1.58522916115|0
2015-01-02 12:00|1.5344||||1687|||0.0007|||H|15|B6H15|1.58471276621|0
2015-01-02 12:30|1.5343||||2772|||0.0006|||H|15|B6H15|1.58460948723|0
2015-01-02 13:00|1.5332|1.5333||-6.5E-5|2632|4||0.0015|0||H|15|B6H15|1.58347341838|0
2015-01-02 13:30|1.5326|1.5315||0.000718|4801|4||0.0016|0||H|15|B6H15|1.58285374446|0
2015-01-02 14:00|1.5322|1.5311||0.000718|2544|1||0.001|0||H|15|B6H15|1.58244062851|0
2015-01-02 14:30|1.5324||||2106|||0.001|||H|15|B6H15|1.58264718649|0
2015-01-02 15:00|1.5325||||478|||0.0004|||H|15|B6H15|1.58275046547|0
2015-01-02 15:30|1.5315||||290|||0.001|||H|15|B6H15|1.58171767561|0
2015-01-04 17:00|1.526|1.5245||0.000984|2729|6||0.0029|0.0036||H|15|B6H15|1.57603733136|0
2015-01-04 17:30|1.5276||||1501|||0.0032|||H|15|B6H15|1.57768979514|0
2015-01-04 18:00|1.5298||||1316|||0.0025|||H|15|B6H15|1.57996193284|0
2015-01-04 18:30|1.53|1.5287||0.00085|783|7||0.0015|0.0012||H|15|B6H15|1.58016849082|0
2015-01-04 19:00|1.5306|1.5289||0.001112|389|3||0.0016|0||H|15|B6H15|1.58078816473|0
2015-01-04 19:30|1.5294||||307|||0.0016|||H|15|B6H15|1.5795488169|0
2015-01-04 20:00|1.5294||||209|||0.0005|||H|15|B6H15|1.5795488169|0
2015-01-04 20:30|1.5283||||359|||0.0012|||H|15|B6H15|1.57841274805|0
2015-01-04 21:00|1.5279||||541|||0.0006|||H|15|B6H15|1.5779996321|0
2015-01-04 21:30|1.528||||315|||0.0009|||H|15|B6H15|1.57810291109|0
2015-01-04 22:00|1.5278||||352|||0.0005|||H|15|B6H15|1.57789635312|0
2015-01-04 22:30|1.5279||||196|||0.0008|||H|15|B6H15|1.5779996321|0
2015-01-04 23:00|1.5277||||282|||0.0007|||H|15|B6H15|1.57779307413|0
2015-01-04 23:30|1.5278||||467|||0.0009|||H|15|B6H15|1.57789635312|0
2015-01-05 00:00|1.5266||||434|||0.0012|||H|15|B6H15|1.57665700528|0
2015-01-05 00:30|1.5273||||359|||0.0008|||H|15|B6H15|1.57737995818|0
2015-01-05 01:00|1.5287||||1379|||0.002|||H|15|B6H15|1.57882586399|0
2015-01-05 01:30|1.5282||||1718|||0.001|||H|15|B6H15|1.57830946906|0
2015-01-05 02:00|1.5303||||3119|||0.0028|||H|15|B6H15|1.58047832777|0
2015-01-05 02:30|1.5295||||3034|||0.0019|||H|15|B6H15|1.57965209588|0
2015-01-05 03:00|1.5304|1.527||0.002227|3914|1||0.0027|0||H|15|B6H15|1.58058160676|0
2015-01-05 03:30|1.5298||||2491|||0.0015|||H|15|B6H15|1.57996193284|0
2015-01-05 04:00|1.5277||||2715|||0.0022|||H|15|B6H15|1.57779307413|0
2015-01-05 04:30|1.5259||||2784|||0.0023|||H|15|B6H15|1.57593405238|0
2015-01-05 05:00|1.5248||||2828|||0.0018|||H|15|B6H15|1.57479798353|0
2015-01-05 05:30|1.5245||||2778|||0.0016|||H|15|B6H15|1.57448814657|0
2015-01-05 06:00|1.5227||||4736|||0.002|||H|15|B6H15|1.57262912481|0
2015-01-05 06:30|1.5206|1.5197||0.000592|6687|8||0.0033|0.0001||H|15|B6H15|1.5704602661|0
2015-01-05 07:00|1.5222||||4471|||0.0028|||H|15|B6H15|1.57211272988|0
2015-01-05 07:30|1.52|1.5211||-0.000723|5846|2||0.003|0||H|15|B6H15|1.56984059218|0
2015-01-05 08:00|1.5202|1.5195||0.000461|5126|31||0.0015|0.0001||H|15|B6H15|1.57004715016|0
2015-01-05 08:30|1.5223|1.5208|1.52|0.000986|5558|5|1|0.0026|0.0002|0|H|15|B6H15|1.57221600887|0
2015-01-05 09:00|1.5224|1.5215||0.000592|5608|4||0.0019|0.0006||H|15|B6H15|1.57231928785|0
2015-01-05 09:30|1.5231|1.5218||0.000854|5155|8||0.0022|0.0013||H|15|B6H15|1.57304224076|0
2015-01-05 10:00|1.5228|1.5221||0.00046|4560|19||0.0009|0.0006||H|15|B6H15|1.5727324038|0
2015-01-05 10:30|1.5226|1.5215||0.000723|2767|16||0.0008|0.0006||H|15|B6H15|1.57252584583|0
2015-01-05 11:00|1.523|1.5212||0.001183|2389|6||0.0009|0.0001||H|15|B6H15|1.57293896177|0
2015-01-05 11:30|1.5218|1.5208||0.000658|2734|6||0.0017|0.0007||H|15|B6H15|1.57169961394|0
2015-01-05 12:00|1.5234|1.5215||0.001249|3635|6||0.0023|0.0009||H|15|B6H15|1.57335207772|0
2015-01-05 12:30|1.5241||||1699|||0.0011|||H|15|B6H15|1.57407503062|0
2015-01-05 13:00|1.5248||||1965|||0.0015|||H|15|B6H15|1.57479798353|0
2015-01-05 13:30|1.5247|1.5235||0.000788|2083|1||0.0007|0||H|15|B6H15|1.57469470454|0
2015-01-05 14:00|1.5258||||1496|||0.0016|||H|15|B6H15|1.57583077339|0
2015-01-05 14:30|1.5245|1.525||-0.000328|1378|1||0.0017|0||H|15|B6H15|1.57448814657|0
2015-01-05 15:00|1.5246||||475|||0.0009|||H|15|B6H15|1.57459142555|0
2015-01-05 15:30|1.5238||||290|||0.0008|||H|15|B6H15|1.57376519366|0
2015-01-05 17:00|1.5249|1.5231||0.001182|283|1||0.0008|0||H|15|B6H15|1.57490126251|0
2015-01-05 17:30|1.525||||147|||0.0006|||H|15|B6H15|1.5750045415|0
2015-01-05 18:00|1.525||||198|||0.0005|||H|15|B6H15|1.5750045415|0
2015-01-05 18:30|1.5257||||544|||0.0007|||H|15|B6H15|1.5757274944|0
2015-01-05 19:00|1.5252||||232|||0.0005|||H|15|B6H15|1.57521109947|0
2015-01-05 19:30|1.5252||||204|||0.0004|||H|15|B6H15|1.57521109947|0
2015-01-05 20:00|1.5255||||62|||0.0005|||H|15|B6H15|1.57552093643|0
2015-01-05 20:30|1.5255||||731|||0.001|||H|15|B6H15|1.57552093643|0
2015-01-05 21:00|1.5255||||145|||0.0006|||H|15|B6H15|1.57552093643|0
2015-01-05 21:30|1.5251||||267|||0.0007|||H|15|B6H15|1.57510782049|0
2015-01-05 22:00|1.5252||||159|||0.0003|||H|15|B6H15|1.57521109947|0
2015-01-05 22:30|1.5251||||60|||0.0003|||H|15|B6H15|1.57510782049|0
2015-01-05 23:00|1.5252||||112|||0.0003|||H|15|B6H15|1.57521109947|0
2015-01-05 23:30|1.5252||||270|||0.0006|||H|15|B6H15|1.57521109947|0
2015-01-06 00:00|1.525||||87|||0.0007|||H|15|B6H15|1.5750045415|0
2015-01-06 00:30|1.5252|1.5245||0.000459|495|1||0.001|0||H|15|B6H15|1.57521109947|0
2015-01-06 01:00|1.5243|1.5238||0.000328|702|3||0.001|0.0001||H|15|B6H15|1.5742815886|0
2015-01-06 01:30|1.5223|1.5238||-0.000984|2381|3||0.0029|0||H|15|B6H15|1.57221600887|0
2015-01-06 02:00|1.5212|1.5211||6.6E-5|4830|3||0.0018|0.0001||H|15|B6H15|1.57107994002|0
2015-01-06 02:30|1.5235||||2989|||0.0032|||H|15|B6H15|1.5734553567|0
2015-01-06 03:00|1.5211||||4244|||0.0034|||H|15|B6H15|1.57097666103|0
2015-01-06 03:30|1.5195|1.5191||0.000263|9864|2||0.003|0||H|15|B6H15|1.56932419725|0
2015-01-06 04:00|1.5179|1.5164||0.000989|3929|1||0.0028|0||H|15|B6H15|1.56767173347|0
2015-01-06 04:30|1.5179||||1628|||0.0014|||H|15|B6H15|1.56767173347|0
2015-01-06 05:00|1.5183||||2112|||0.0021|||H|15|B6H15|1.56808484942|0
2015-01-06 05:30|1.5185||||1429|||0.0013|||H|15|B6H15|1.56829140739|0
2015-01-06 06:00|1.5186||||1739|||0.0013|||H|15|B6H15|1.56839468637|0
2015-01-06 06:30|1.5184||||1510|||0.0013|||H|15|B6H15|1.5681881284|0
2015-01-06 07:00|1.5169|1.5155||0.000924|3887|3||0.0023|0||H|15|B6H15|1.56663894361|0
2015-01-06 07:30|1.5171||||2400|||0.0018|||H|15|B6H15|1.56684550158|0
2015-01-06 08:00|1.516|1.5141||0.001255|4237|1||0.0023|0||H|15|B6H15|1.56570943273|0
2015-01-06 08:30|1.5166|1.5141||0.001651|4717|1||0.0024|0||H|15|B6H15|1.56632910665|0
2015-01-06 09:00|1.517||||8290|||0.0028|||H|15|B6H15|1.56674222259|0
2015-01-06 09:30|1.5162|1.5163||-6.6E-5|4560|3||0.0024|0.0003||H|15|B6H15|1.5659159907|0
2015-01-06 10:00|1.5169||||4515|||0.0014|||H|15|B6H15|1.56663894361|0
2015-01-06 10:30|1.5168|1.5153||0.00099|5368|1||0.0016|0||H|15|B6H15|1.56653566462|0
2015-01-06 11:00|1.5176||||4426|||0.0018|||H|15|B6H15|1.56736189651|0
2015-01-06 11:30|1.5164||||2556|||0.0017|||H|15|B6H15|1.56612254868|0
2015-01-06 12:00|1.5172||||1832|||0.0011|||H|15|B6H15|1.56694878057|0
2015-01-06 12:30|1.518||||1376|||0.0012|||H|15|B6H15|1.56777501246|0
2015-01-06 13:00|1.5173||||1489|||0.0011|||H|15|B6H15|1.56705205955|0
2015-01-06 13:30|1.5155||||3445|||0.0025|||H|15|B6H15|1.5651930378|0
2015-01-06 14:00|1.5148||||2891|||0.0017|||H|15|B6H15|1.56447008489|0
2015-01-06 14:30|1.5144||||1582|||0.0008|||H|15|B6H15|1.56405696895|0
2015-01-06 15:00|1.5148||||1261|||0.0016|||H|15|B6H15|1.56447008489|0
2015-01-06 15:30|1.5141||||309|||0.0006|||H|15|B6H15|1.56374713199|0
2015-01-06 17:00|1.5128|1.5115||0.00086|634|1||0.0011|0||H|15|B6H15|1.56240450517|0
2015-01-06 17:30|1.5127||||305|||0.0003|||H|15|B6H15|1.56230122618|0
2015-01-06 18:00|1.5127||||138|||0.0004|||H|15|B6H15|1.56230122618|0
2015-01-06 18:30|1.512|1.5114||0.000397|412|1||0.0008|0||H|15|B6H15|1.56157827328|0
2015-01-06 19:00|1.5128||||313|||0.0007|||H|15|B6H15|1.56240450517|0
2015-01-06 19:30|1.5135||||318|||0.001|||H|15|B6H15|1.56312745807|0
2015-01-06 20:00|1.5132||||295|||0.0004|||H|15|B6H15|1.56281762111|0
2015-01-06 20:30|1.5132||||143|||0.0007|||H|15|B6H15|1.56281762111|0
2015-01-06 21:00|1.513||||539|||0.0005|||H|15|B6H15|1.56261106314|0
2015-01-06 21:30|1.5137||||145|||0.0009|||H|15|B6H15|1.56333401604|0
2015-01-06 22:00|1.5133||||161|||0.0005|||H|15|B6H15|1.5629209001|0
2015-01-06 22:30|1.5131||||69|||0.0004|||H|15|B6H15|1.56271434213|0
2015-01-06 23:00|1.5131|1.5119||0.000794|110|1||0.0005|0||H|15|B6H15|1.56271434213|0
2015-01-06 23:30|1.513||||297|||0.0006|||H|15|B6H15|1.56261106314|0
2015-01-07 00:00|1.5123||||164|||0.0011|||H|15|B6H15|1.56188811024|0
2015-01-07 00:30|1.5123||||418|||0.0013|||H|15|B6H15|1.56188811024|0
2015-01-07 01:00|1.5137||||1145|||0.002|||H|15|B6H15|1.56333401604|0
2015-01-07 01:30|1.5133||||1433|||0.0012|||H|15|B6H15|1.5629209001|0
2015-01-07 02:00|1.5126||||3039|||0.0026|||H|15|B6H15|1.56219794719|0
2015-01-07 02:30|1.512|1.5115||0.000331|2274|1||0.0022|0||H|15|B6H15|1.56157827328|0
2015-01-07 03:00|1.5127||||2234|||0.0017|||H|15|B6H15|1.56230122618|0
2015-01-07 03:30|1.5112|1.5101||0.000728|2340|1||0.0019|0||H|15|B6H15|1.56075204139|0
2015-01-07 04:00|1.5122||||4724|||0.0025|||H|15|B6H15|1.56178483125|0
2015-01-07 04:30|1.5131||||3479|||0.002|||H|15|B6H15|1.56271434213|0
2015-01-07 05:00|1.5124||||1805|||0.0015|||H|15|B6H15|1.56199138922|0
2015-01-07 05:30|1.5114||||2684|||0.0019|||H|15|B6H15|1.56095859936|0
2015-01-07 06:00|1.5126||||1697|||0.0016|||H|15|B6H15|1.56219794719|0
2015-01-07 06:30|1.512||||1492|||0.001|||H|15|B6H15|1.56157827328|0
2015-01-07 07:00|1.5103||||4214|||0.003|||H|15|B6H15|1.55982253051|0
2015-01-07 07:30|1.5097|1.5088||0.000597|3134|4||0.0017|0.0003||H|15|B6H15|1.55920285659|0
2015-01-07 08:00|1.5074|1.5069||0.000332|5861|7||0.0024|0.0006||H|15|B6H15|1.55682743991|0
2015-01-07 08:30|1.5076|1.5065||0.00073|6167|15||0.0013|0.0006||H|15|B6H15|1.55703399788|0
2015-01-07 09:00|1.5085|1.5074||0.00073|4939|10||0.0017|0.0015||H|15|B6H15|1.55796350876|0
2015-01-07 09:30|1.5054|1.505||0.000266|6282|7||0.0035|0.0015||H|15|B6H15|1.55476186018|0
2015-01-07 10:00|1.506|1.5057||0.000199|5881|2||0.0023|0||H|15|B6H15|1.5553815341|0
2015-01-07 10:30|1.5064||||3256|||0.0013|||H|15|B6H15|1.55579465004|0
2015-01-07 11:00|1.5065||||1737|||0.0009|||H|15|B6H15|1.55589792903|0
2015-01-07 11:30|1.5079|1.5067||0.000796|1960|2||0.0017|0.0001||H|15|B6H15|1.55734383484|0
2015-01-07 12:00|1.5083|1.5071||0.000796|2385|1||0.0014|0||H|15|B6H15|1.55775695078|0
2015-01-07 12:30|1.5092||||2369|||0.0012|||H|15|B6H15|1.55868646166|0
2015-01-07 13:00|1.5095||||7257|||0.0034|||H|15|B6H15|1.55899629862|0
2015-01-07 13:30|1.5114|1.5106||0.00053|4271|60||0.0026|0||H|15|B6H15|1.56095859936|0
2015-01-07 14:00|1.51||||1503|||0.0016|||H|15|B6H15|1.55951269355|0
2015-01-07 14:30|1.51||||1498|||0.0007|||H|15|B6H15|1.55951269355|0
2015-01-07 15:00|1.51||||203|||0.0004|||H|15|B6H15|1.55951269355|0
2015-01-07 15:30|1.5104||||236|||0.0008|||H|15|B6H15|1.5599258095|0
2015-01-07 17:00|1.5098|1.5083||0.000994|554|3||0.0005|0||H|15|B6H15|1.55930613558|0
2015-01-07 17:30|1.5098||||106|||0.0003|||H|15|B6H15|1.55930613558|0
2015-01-07 18:00|1.5105||||232|||0.0012|||H|15|B6H15|1.56002908848|0
2015-01-07 18:30|1.5097||||336|||0.0012|||H|15|B6H15|1.55920285659|0
2015-01-07 19:00|1.5095||||230|||0.0007|||H|15|B6H15|1.55899629862|0
2015-01-07 19:30|1.5088||||828|||0.0008|||H|15|B6H15|1.55827334571|0
2015-01-07 20:00|1.5084||||182|||0.0008|||H|15|B6H15|1.55786022977|0
2015-01-07 20:30|1.5084||||154|||0.0007|||H|15|B6H15|1.55786022977|0
2015-01-07 21:00|1.5085||||231|||0.0009|||H|15|B6H15|1.55796350876|0
2015-01-07 21:30|1.5086||||169|||0.0006|||H|15|B6H15|1.55806678774|0
2015-01-07 22:00|1.508||||93|||0.0007|||H|15|B6H15|1.55744711382|0
2015-01-07 22:30|1.5079||||133|||0.0004|||H|15|B6H15|1.55734383484|0
2015-01-07 23:00|1.5076|1.507||0.000398|214|1||0.0005|0||H|15|B6H15|1.55703399788|0
2015-01-07 23:30|1.508||||116|||0.0005|||H|15|B6H15|1.55744711382|0
2015-01-08 00:00|1.5078||||209|||0.0004|||H|15|B6H15|1.55724055585|0
2015-01-08 00:30|1.5081||||225|||0.001|||H|15|B6H15|1.55755039281|0
2015-01-08 01:00|1.5064||||1202|||0.0027|||H|15|B6H15|1.55579465004|0
2015-01-08 01:30|1.5065||||920|||0.0013|||H|15|B6H15|1.55589792903|0
2015-01-08 02:00|1.5041|1.5028||0.000865|4650|2||0.0035|0.0002||H|15|B6H15|1.55341923336|0
2015-01-08 02:30|1.5028||||2469|||0.0017|||H|15|B6H15|1.55207660653|0
2015-01-08 03:00|1.5051|1.5036||0.000998|2012|2||0.0025|0||H|15|B6H15|1.55445202322|0
2015-01-08 03:30|1.5046|1.5028||0.001198|1463|1||0.0013|0||H|15|B6H15|1.55393562829|0
2015-01-08 04:00|1.5055||||3226|||0.002|||H|15|B6H15|1.55486513917|0
2015-01-08 04:30|1.5048|1.5035||0.000865|1806|1||0.002|0||H|15|B6H15|1.55414218626|0
2015-01-08 05:00|1.506||||2173|||0.0021|||H|15|B6H15|1.5553815341|0
2015-01-08 05:30|1.5056|1.5048||0.000532|888|2||0.0014|0||H|15|B6H15|1.55496841815|0
2015-01-08 06:00|1.5053||||2028|||0.0022|||H|15|B6H15|1.55465858119|0
2015-01-08 06:30|1.5061||||1431|||0.0018|||H|15|B6H15|1.55548481308|0
2015-01-08 07:00|1.5061|1.5046||0.000997|1511|1||0.0013|0||H|15|B6H15|1.55548481308|0
2015-01-08 07:30|1.5069|1.5053||0.001063|3026|5||0.0015|0.0001||H|15|B6H15|1.55631104497|0
2015-01-08 08:00|1.5057|1.5045||0.000798|6413|16||0.0026|0.0016||H|15|B6H15|1.55507169714|0
2015-01-08 08:30|1.5082|1.5069||0.000863|5190|5||0.0029|0.0016||H|15|B6H15|1.5576536718|0
2015-01-08 09:00|1.5077|1.5068||0.000597|5987|6||0.002|0.0003||H|15|B6H15|1.55713727686|0
2015-01-08 09:30|1.5073|1.5074||-6.6E-5|2809|21||0.0017|0.0004||H|15|B6H15|1.55672416092|0
2015-01-08 10:00|1.51|1.5088||0.000795|7319|23||0.0032|0.0016||H|15|B6H15|1.55951269355|0
2015-01-08 10:30|1.511|1.5095||0.000994|3488|4||0.001|0.0003||H|15|B6H15|1.56054548341|0
2015-01-08 11:00|1.5104||||1903|||0.001|||H|15|B6H15|1.5599258095|0
2015-01-08 11:30|1.5107||||1395|||0.0009|||H|15|B6H15|1.56023564645|0
2015-01-08 12:00|1.5095||||1158|||0.0015|||H|15|B6H15|1.55899629862|0
2015-01-08 12:30|1.5095||||1662|||0.0012|||H|15|B6H15|1.55899629862|0
2015-01-08 13:00|1.5091|1.5072||0.001261|3134|1||0.0019|0||H|15|B6H15|1.55858318267|0
2015-01-08 13:30|1.5076||||3283|||0.002|||H|15|B6H15|1.55703399788|0
2015-01-08 14:00|1.5076||||1436|||0.0007|||H|15|B6H15|1.55703399788|0
2015-01-08 14:30|1.5075||||810|||0.0005|||H|15|B6H15|1.55693071889|0
2015-01-08 15:00|1.5079||||432|||0.0009|||H|15|B6H15|1.55734383484|0
2015-01-08 15:30|1.5082||||207|||0.0007|||H|15|B6H15|1.5576536718|0
2015-01-08 17:00|1.5082||||332|||0.0012|||H|15|B6H15|1.5576536718|0
2015-01-08 17:30|1.5078||||194|||0.0005|||H|15|B6H15|1.55724055585|0
2015-01-08 18:00|1.5078||||92|||0.0004|||H|15|B6H15|1.55724055585|0
2015-01-08 18:30|1.5088||||340|||0.0011|||H|15|B6H15|1.55827334571|0
2015-01-08 19:00|1.509||||472|||0.0008|||H|15|B6H15|1.55847990369|0
2015-01-08 19:30|1.5084||||409|||0.0015|||H|15|B6H15|1.55786022977|0
2015-01-08 20:00|1.5084|1.5076||0.000531|274|1||0.0006|0||H|15|B6H15|1.55786022977|0
2015-01-08 20:30|1.5088||||240|||0.001|||H|15|B6H15|1.55827334571|0
2015-01-08 21:00|1.5088||||158|||0.0006|||H|15|B6H15|1.55827334571|0
2015-01-08 21:30|1.5084||||63|||0.0005|||H|15|B6H15|1.55786022977|0
2015-01-08 22:00|1.5088||||184|||0.0006|||H|15|B6H15|1.55827334571|0
2015-01-08 22:30|1.5084||||117|||0.0004|||H|15|B6H15|1.55786022977|0
2015-01-08 23:00|1.5089||||221|||0.001|||H|15|B6H15|1.5583766247|0
2015-01-08 23:30|1.509||||177|||0.0005|||H|15|B6H15|1.55847990369|0
2015-01-09 00:00|1.5087|1.5059||0.001859|117|2||0.0006|0.0014||H|15|B6H15|1.55817006673|0
2015-01-09 00:30|1.5083||||257|||0.0007|||H|15|B6H15|1.55775695078|0
2015-01-09 01:00|1.5084||||667|||0.0011|||H|15|B6H15|1.55786022977|0
2015-01-09 01:30|1.5088||||540|||0.001|||H|15|B6H15|1.55827334571|0
2015-01-09 02:00|1.5097|1.5088||0.000597|1862|1||0.001|0||H|15|B6H15|1.55920285659|0
2015-01-09 02:30|1.5108||||3917|||0.0017|||H|15|B6H15|1.56033892544|0
2015-01-09 03:00|1.5133||||9466|||0.0042|||H|15|B6H15|1.5629209001|0
2015-01-09 03:30|1.5123|1.5117||0.000397|5689|2||0.002|0||H|15|B6H15|1.56188811024|0
2015-01-09 04:00|1.5138|1.5116||0.001455|3611|5||0.0023|0||H|15|B6H15|1.56343729503|0
2015-01-09 04:30|1.5143|1.513||0.000859|2612|1||0.0015|0||H|15|B6H15|1.56395368996|0
2015-01-09 05:00|1.5137||||2616|||0.0017|||H|15|B6H15|1.56333401604|0
2015-01-09 05:30|1.5142||||1927|||0.0018|||H|15|B6H15|1.56385041098|0
2015-01-09 06:00|1.5134||||1864|||0.0012|||H|15|B6H15|1.56302417909|0
2015-01-09 06:30|1.5124|1.5113||0.000728|2012|6||0.0012|0.0007||H|15|B6H15|1.56199138922|0
2015-01-09 07:00|1.5158|1.5142||0.001057|6237|12||0.0039|0.0026||H|15|B6H15|1.56550287476|0
2015-01-09 07:30|1.5112|1.5094||0.001193|23462|6||0.0079|0.0012||H|15|B6H15|1.56075204139|0
2015-01-09 08:00|1.51|1.5094||0.000398|4611|4||0.0028|0.002||H|15|B6H15|1.55951269355|0
2015-01-09 08:30|1.5109|1.5098||0.000729|5621|22||0.0018|0.0009||H|15|B6H15|1.56044220443|0
2015-01-09 09:00|1.5153|1.5135||0.001189|8759|20||0.0044|0.003||H|15|B6H15|1.56498647983|0
2015-01-09 09:30|1.514|1.514||0|9111|23||0.0024|0.0018||H|15|B6H15|1.563643853|0
2015-01-09 10:00|1.5144|1.5142||0.000132|5788|2||0.0021|0||H|15|B6H15|1.56405696895|0
2015-01-09 10:30|1.5142||||4154|||0.0018|||H|15|B6H15|1.56385041098|0
2015-01-09 11:00|1.514||||2205|||0.0014|||H|15|B6H15|1.563643853|0
2015-01-09 11:30|1.5134||||1576|||0.0009|||H|15|B6H15|1.56302417909|0
2015-01-09 12:00|1.5152|1.5128||0.001586|1958|6||0.0024|0||H|15|B6H15|1.56488320084|0
2015-01-09 12:30|1.5153||||1491|||0.0008|||H|15|B6H15|1.56498647983|0
2015-01-09 13:00|1.5158||||1146|||0.0011|||H|15|B6H15|1.56550287476|0
2015-01-09 13:30|1.5157||||1838|||0.0007|||H|15|B6H15|1.56539959577|0
2015-01-09 14:00|1.5152||||950|||0.0006|||H|15|B6H15|1.56488320084|0
2015-01-09 14:30|1.5157||||573|||0.0007|||H|15|B6H15|1.56539959577|0
2015-01-09 15:00|1.5157|1.5148||0.000594|558|35||0.0005|0||H|15|B6H15|1.56539959577|0
2015-01-09 15:30|1.5149||||402|||0.0011|||H|15|B6H15|1.56457336388|0
2015-01-11 17:00|1.5174||||646|||0.0016|||H|15|B6H15|1.56715533854|0
2015-01-11 17:30|1.5181||||353|||0.0006|||H|15|B6H15|1.56787829144|0
2015-01-11 18:00|1.5173||||486|||0.0016|||H|15|B6H15|1.56705205955|0
2015-01-11 18:30|1.5167||||248|||0.001|||H|15|B6H15|1.56643238563|0
2015-01-11 19:00|1.5167||||242|||0.0008|||H|15|B6H15|1.56643238563|0
2015-01-11 19:30|1.5164||||488|||0.0011|||H|15|B6H15|1.56612254868|0
2015-01-11 20:00|1.5158||||106|||0.0006|||H|15|B6H15|1.56550287476|0
2015-01-11 20:30|1.5157||||97|||0.0005|||H|15|B6H15|1.56539959577|0
2015-01-11 21:00|1.5165||||209|||0.0008|||H|15|B6H15|1.56622582766|0
2015-01-11 21:30|1.5158|1.5155||0.000198|538|1||0.0008|0||H|15|B6H15|1.56550287476|0
2015-01-11 22:00|1.5154||||123|||0.0006|||H|15|B6H15|1.56508975881|0
2015-01-11 22:30|1.5155||||140|||0.0002|||H|15|B6H15|1.5651930378|0
2015-01-11 23:00|1.5155||||110|||0.0003|||H|15|B6H15|1.5651930378|0
2015-01-11 23:30|1.5158||||112|||0.0008|||H|15|B6H15|1.56550287476|0
2015-01-12 00:00|1.5168||||382|||0.001|||H|15|B6H15|1.56653566462|0
2015-01-12 00:30|1.5159||||489|||0.0009|||H|15|B6H15|1.56560615374|0
2015-01-12 01:00|1.5157||||475|||0.0008|||H|15|B6H15|1.56539959577|0
2015-01-12 01:30|1.5149||||1019|||0.0017|||H|15|B6H15|1.56457336388|0
2015-01-12 02:00|1.5106|1.5114||-0.000529|5607|2||0.005|0||H|15|B6H15|1.56013236747|0
2015-01-12 02:30|1.5106||||3613|||0.0019|||H|15|B6H15|1.56013236747|0
2015-01-12 03:00|1.51||||2798|||0.001|||H|15|B6H15|1.55951269355|0
2015-01-12 03:30|1.5114||||3154|||0.0019|||H|15|B6H15|1.56095859936|0
2015-01-12 04:00|1.5113||||2288|||0.0012|||H|15|B6H15|1.56085532037|0
2015-01-12 04:30|1.5112||||1153|||0.001|||H|15|B6H15|1.56075204139|0
2015-01-12 05:00|1.5125||||1773|||0.0017|||H|15|B6H15|1.56209466821|0
2015-01-12 05:30|1.5132||||2392|||0.0012|||H|15|B6H15|1.56281762111|0
2015-01-12 06:00|1.5133||||3051|||0.0014|||H|15|B6H15|1.5629209001|0
2015-01-12 06:30|1.5123|1.5101||0.001457|2226|4||0.0013|0.0003||H|15|B6H15|1.56188811024|0
2015-01-12 07:00|1.5152||||5534|||0.0039|||H|15|B6H15|1.56488320084|0
2015-01-12 07:30|1.515||||3694|||0.0017|||H|15|B6H15|1.56467664287|0
2015-01-12 08:00|1.514||||2622|||0.0013|||H|15|B6H15|1.563643853|0
2015-01-12 08:30|1.5163|1.5129||0.002247|6012|14||0.0034|0.0001||H|15|B6H15|1.56601926969|0
2015-01-12 09:00|1.5149||||3737|||0.0021|||H|15|B6H15|1.56457336388|0
2015-01-12 09:30|1.5129||||5228|||0.0023|||H|15|B6H15|1.56250778415|0
2015-01-12 10:00|1.5138||||4755|||0.0019|||H|15|B6H15|1.56343729503|0
2015-01-12 10:30|1.5159||||2947|||0.0027|||H|15|B6H15|1.56560615374|0
2015-01-12 11:00|1.5164||||1380|||0.0015|||H|15|B6H15|1.56612254868|0
2015-01-12 11:30|1.5156||||1039|||0.0011|||H|15|B6H15|1.56529631678|0
2015-01-12 12:00|1.5164|1.5151||0.000858|1316|10||0.0011|0||H|15|B6H15|1.56612254868|0
2015-01-12 12:30|1.518||||2019|||0.0019|||H|15|B6H15|1.56777501246|0
2015-01-12 13:00|1.517|1.5162||0.000528|1303|2||0.0011|0||H|15|B6H15|1.56674222259|0
2015-01-12 13:30|1.5172|1.5163||0.000594|1213|3||0.0006|0||H|15|B6H15|1.56694878057|0
2015-01-12 14:00|1.5169||||729|||0.0007|||H|15|B6H15|1.56663894361|0
2015-01-12 14:30|1.517|1.5142||0.001849|810|1||0.0005|0||H|15|B6H15|1.56674222259|0
2015-01-12 15:00|1.5167||||316|||0.0006|||H|15|B6H15|1.56643238563|0
2015-01-12 15:30|1.5161||||268|||0.0009|||H|15|B6H15|1.56581271172|0
2015-01-12 17:00|1.516||||486|||0.0008|||H|15|B6H15|1.56570943273|0
2015-01-12 17:30|1.5163||||108|||0.0007|||H|15|B6H15|1.56601926969|0
2015-01-12 18:00|1.5155||||618|||0.0014|||H|15|B6H15|1.5651930378|0
2015-01-12 18:30|1.5166||||509|||0.0017|||H|15|B6H15|1.56632910665|0
2015-01-12 19:00|1.5166||||476|||0.0008|||H|15|B6H15|1.56632910665|0
2015-01-12 19:30|1.5171||||199|||0.001|||H|15|B6H15|1.56684550158|0
2015-01-12 20:00|1.5174||||266|||0.0012|||H|15|B6H15|1.56715533854|0
2015-01-12 20:30|1.5173||||234|||0.0008|||H|15|B6H15|1.56705205955|0
2015-01-12 21:00|1.5182||||370|||0.0012|||H|15|B6H15|1.56798157043|0
2015-01-12 21:30|1.517||||180|||0.0012|||H|15|B6H15|1.56674222259|0
2015-01-12 22:00|1.5165||||418|||0.0009|||H|15|B6H15|1.56622582766|0
2015-01-12 22:30|1.5157||||109|||0.001|||H|15|B6H15|1.56539959577|0
2015-01-12 23:00|1.5152||||385|||0.0009|||H|15|B6H15|1.56488320084|0
2015-01-12 23:30|1.5151||||244|||0.0006|||H|15|B6H15|1.56477992185|0
2015-01-13 00:00|1.5151||||377|||0.0009|||H|15|B6H15|1.56477992185|0
2015-01-13 00:30|1.5145||||232|||0.0011|||H|15|B6H15|1.56416024793|0
2015-01-13 01:00|1.5147||||622|||0.0013|||H|15|B6H15|1.56436680591|0
2015-01-13 01:30|1.5138||||1941|||0.0025|||H|15|B6H15|1.56343729503|0
2015-01-13 02:00|1.5128||||2878|||0.0016|||H|15|B6H15|1.56240450517|0
2015-01-13 02:30|1.5112|1.5095||0.001126|3187|1||0.0018|0||H|15|B6H15|1.56075204139|0
2015-01-13 03:00|1.511||||3893|||0.0011|||H|15|B6H15|1.56054548341|0
2015-01-13 03:30|1.51||||13570|||0.0038|||H|15|B6H15|1.55951269355|0
2015-01-13 04:00|1.5086|1.5078||0.000531|4299|2||0.002|0||H|15|B6H15|1.55806678774|0
2015-01-13 04:30|1.511||||2854|||0.0028|||H|15|B6H15|1.56054548341|0
2015-01-13 05:00|1.5129||||5772|||0.0042|||H|15|B6H15|1.56250778415|0
2015-01-13 05:30|1.5133||||3119|||0.0019|||H|15|B6H15|1.5629209001|0
2015-01-13 06:00|1.5162||||7672|||0.0042|||H|15|B6H15|1.5659159907|0
2015-01-13 06:30|1.5166|1.516||0.000396|5109|3||0.0017|0.0009||H|15|B6H15|1.56632910665|0
2015-01-13 07:00|1.5158||||4057|||0.0014|||H|15|B6H15|1.56550287476|0
2015-01-13 07:30|1.5146||||3880|||0.002|||H|15|B6H15|1.56426352692|0
2015-01-13 08:00|1.5158||||4333|||0.0024|||H|15|B6H15|1.56550287476|0
2015-01-13 08:30|1.5146||||7674|||0.0025|||H|15|B6H15|1.56426352692|0
2015-01-13 09:00|1.5161||||4669|||0.0021|||H|15|B6H15|1.56581271172|0
2015-01-13 09:30|1.5168||||5377|||0.0024|||H|15|B6H15|1.56653566462|0
2015-01-13 10:00|1.5173||||5115|||0.0022|||H|15|B6H15|1.56705205955|0
2015-01-13 10:30|1.5157||||2349|||0.0018|||H|15|B6H15|1.56539959577|0
2015-01-13 11:00|1.5159||||2495|||0.0013|||H|15|B6H15|1.56560615374|0
2015-01-13 11:30|1.5153||||2855|||0.0019|||H|15|B6H15|1.56498647983|0
2015-01-13 12:00|1.5154||||1984|||0.0011|||H|15|B6H15|1.56508975881|0
2015-01-13 12:30|1.5149||||1786|||0.001|||H|15|B6H15|1.56457336388|0
2015-01-13 13:00|1.5145||||1819|||0.0009|||H|15|B6H15|1.56416024793|0
2015-01-13 13:30|1.5139||||1477|||0.001|||H|15|B6H15|1.56354057402|0
2015-01-13 14:00|1.5153||||1308|||0.0017|||H|15|B6H15|1.56498647983|0
2015-01-13 14:30|1.5155||||915|||0.001|||H|15|B6H15|1.5651930378|0
2015-01-13 15:00|1.5162||||245|||0.0009|||H|15|B6H15|1.5659159907|0
2015-01-13 15:30|1.5153||||269|||0.001|||H|15|B6H15|1.56498647983|0
2015-01-13 17:00|1.5162||||317|||0.0011|||H|15|B6H15|1.5659159907|0
2015-01-13 17:30|1.516||||75|||0.0002|||H|15|B6H15|1.56570943273|0
2015-01-13 18:00|1.5167||||277|||0.0007|||H|15|B6H15|1.56643238563|0
2015-01-13 18:30|1.5164||||257|||0.0008|||H|15|B6H15|1.56612254868|0
2015-01-13 19:00|1.5156||||106|||0.0006|||H|15|B6H15|1.56529631678|0
2015-01-13 19:30|1.516||||335|||0.0009|||H|15|B6H15|1.56570943273|0
2015-01-13 20:00|1.5139|1.5135||0.000264|1263|1||0.0024|0||H|15|B6H15|1.56354057402|0
2015-01-13 20:30|1.5147||||355|||0.0014|||H|15|B6H15|1.56436680591|0
2015-01-13 21:00|1.5138||||273|||0.0011|||H|15|B6H15|1.56343729503|0
2015-01-13 21:30|1.5145||||234|||0.0009|||H|15|B6H15|1.56416024793|0
2015-01-13 22:00|1.515||||161|||0.0006|||H|15|B6H15|1.56467664287|0
2015-01-13 22:30|1.5161|1.5137||0.001586|714|1||0.0017|0||H|15|B6H15|1.56581271172|0
2015-01-13 23:00|1.5159||||334|||0.0008|||H|15|B6H15|1.56560615374|0
2015-01-13 23:30|1.5156|1.5148||0.000528|305|1||0.0006|0||H|15|B6H15|1.56529631678|0
2015-01-14 00:00|1.5155||||676|||0.0012|||H|15|B6H15|1.5651930378|0
2015-01-14 00:30|1.5142||||500|||0.0013|||H|15|B6H15|1.56385041098|0
2015-01-14 01:00|1.5173|1.5144||0.001915|1727|1||0.0033|0||H|15|B6H15|1.56705205955|0
2015-01-14 01:30|1.52|1.5188||0.00079|5886|1||0.0048|0||H|15|B6H15|1.56984059218|0
2015-01-14 02:00|1.5187|1.5191||-0.000263|5289|2||0.003|0||H|15|B6H15|1.56849796536|0
2015-01-14 02:30|1.5171||||3679|||0.0033|||H|15|B6H15|1.56684550158|0
2015-01-14 03:00|1.5171||||3032|||0.0019|||H|15|B6H15|1.56684550158|0
2015-01-14 03:30|1.5166||||5147|||0.0031|||H|15|B6H15|1.56632910665|0
2015-01-14 04:00|1.5185||||2293|||0.0023|||H|15|B6H15|1.56829140739|0
2015-01-14 04:30|1.5171|1.5171||0|1457|1||0.0022|0||H|15|B6H15|1.56684550158|0
2015-01-14 05:00|1.5167||||1942|||0.0017|||H|15|B6H15|1.56643238563|0
2015-01-14 05:30|1.5183||||1727|||0.0024|||H|15|B6H15|1.56808484942|0
2015-01-14 06:00|1.5168||||1876|||0.0023|||H|15|B6H15|1.56653566462|0
2015-01-14 06:30|1.5171||||1427|||0.0012|||H|15|B6H15|1.56684550158|0
2015-01-14 07:00|1.5189||||3550|||0.0026|||H|15|B6H15|1.56870452333|0
2015-01-14 07:30|1.5249|1.5248||6.6E-5|20060|35||0.0074|0.0023||H|15|B6H15|1.57490126251|0
2015-01-14 08:00|1.523|1.5229||6.6E-5|6922|10||0.0032|0.001||H|15|B6H15|1.57293896177|0
2015-01-14 08:30|1.5209|1.5201||0.000526|4297|9||0.0028|0.0013||H|15|B6H15|1.57077010306|0
2015-01-14 09:00|1.5215|1.5186||0.00191|5255|4||0.0025|0||H|15|B6H15|1.57138977698|0
2015-01-14 09:30|1.5204|1.5197||0.000461|3880|1||0.0019|0||H|15|B6H15|1.57025370813|0
2015-01-14 10:00|1.5219|1.5201||0.001184|3293|13||0.0015|0.0004||H|15|B6H15|1.57180289292|0
2015-01-14 10:30|1.5225||||3847|||0.0016|||H|15|B6H15|1.57242256684|0
2015-01-14 11:00|1.5224||||1763|||0.001|||H|15|B6H15|1.57231928785|0
2015-01-14 11:30|1.5214|1.5203||0.000724|1763|5||0.0011|0||H|15|B6H15|1.57128649799|0
2015-01-14 12:00|1.5212|1.5201||0.000724|1592|2||0.001|0.0021||H|15|B6H15|1.57107994002|0
2015-01-14 12:30|1.5216||||1329|||0.0008|||H|15|B6H15|1.57149305596|0
2015-01-14 13:00|1.5218||||1805|||0.0008|||H|15|B6H15|1.57169961394|0
2015-01-14 13:30|1.5215||||1449|||0.0007|||H|15|B6H15|1.57138977698|0
2015-01-14 14:00|1.5215||||1137|||0.0007|||H|15|B6H15|1.57138977698|0
2015-01-14 14:30|1.5228||||1764|||0.0017|||H|15|B6H15|1.5727324038|0
2015-01-14 15:00|1.5223|1.5214||0.000592|780|4||0.001|0||H|15|B6H15|1.57221600887|0
2015-01-14 15:30|1.5225||||190|||0.0011|||H|15|B6H15|1.57242256684|0
2015-01-14 17:00|1.5227||||530|||0.0008|||H|15|B6H15|1.57262912481|0
2015-01-14 17:30|1.5227||||70|||0.0003|||H|15|B6H15|1.57262912481|0
2015-01-14 18:00|1.523|1.5225||0.000328|487|1||0.0011|0||H|15|B6H15|1.57293896177|0
2015-01-14 18:30|1.5234||||458|||0.0011|||H|15|B6H15|1.57335207772|0
2015-01-14 19:00|1.5233|1.522||0.000854|119|1||0.0009|0||H|15|B6H15|1.57324879873|0
2015-01-14 19:30|1.523||||118|||0.0007|||H|15|B6H15|1.57293896177|0
2015-01-14 20:00|1.5229||||187|||0.0006|||H|15|B6H15|1.57283568279|0
2015-01-14 20:30|1.5227||||202|||0.0008|||H|15|B6H15|1.57262912481|0
2015-01-14 21:00|1.5231||||61|||0.0005|||H|15|B6H15|1.57304224076|0
2015-01-14 21:30|1.5228||||74|||0.0006|||H|15|B6H15|1.5727324038|0
2015-01-14 22:00|1.5235||||354|||0.0007|||H|15|B6H15|1.5734553567|0
2015-01-14 22:30|1.5228||||97|||0.0007|||H|15|B6H15|1.5727324038|0
2015-01-14 23:00|1.522||||406|||0.0008|||H|15|B6H15|1.57190617191|0
2015-01-14 23:30|1.5223||||169|||0.0004|||H|15|B6H15|1.57221600887|0
2015-01-15 00:00|1.5218||||521|||0.0006|||H|15|B6H15|1.57169961394|0
2015-01-15 00:30|1.5217||||382|||0.0003|||H|15|B6H15|1.57159633495|0
2015-01-15 01:00|1.5199||||1542|||0.002|||H|15|B6H15|1.5697373132|0
2015-01-15 01:30|1.521||||1639|||0.002|||H|15|B6H15|1.57087338205|0
2015-01-15 02:00|1.5208||||1713|||0.0016|||H|15|B6H15|1.57066682407|0
2015-01-15 02:30|1.5209||||2108|||0.0015|||H|15|B6H15|1.57077010306|0
2015-01-15 03:00|1.5199||||2364|||0.0016|||H|15|B6H15|1.5697373132|0
2015-01-15 03:30|1.5183|1.5211||-0.001841|17653|57||0.0082|0.0054||H|15|B6H15|1.56808484942|0
2015-01-15 04:00|1.5217||||11958|||0.0049|||H|15|B6H15|1.57159633495|0
2015-01-15 04:30|1.5194||||7013|||0.0041|||H|15|B6H15|1.56922091827|0
2015-01-15 05:00|1.5222|1.521||0.000789|6177|1||0.0054|0||H|15|B6H15|1.57211272988|0
2015-01-15 05:30|1.5227|1.523||-0.000197|4154|2||0.0037|0.001||H|15|B6H15|1.57262912481|0
2015-01-15 06:00|1.5228||||4050|||0.0026|||H|15|B6H15|1.5727324038|0
2015-01-15 06:30|1.5244||||7471|||0.0031|||H|15|B6H15|1.57438486758|0
2015-01-15 07:00|1.5244||||6234|||0.0027|||H|15|B6H15|1.57438486758|0
2015-01-15 07:30|1.5221|1.5227||-0.000394|5968|1||0.0036|0||H|15|B6H15|1.5720094509|0
2015-01-15 08:00|1.5211|1.519||0.001382|6595|3||0.004|0.0015||H|15|B6H15|1.57097666103|0
2015-01-15 08:30|1.519|1.5178||0.000791|5774|2||0.0046|0.0008||H|15|B6H15|1.56880780232|0
2015-01-15 09:00|1.5181|1.5153||0.001848|10219|6||0.0048|0.0025||H|15|B6H15|1.56787829144|0
2015-01-15 09:30|1.516||||9222|||0.0029|||H|15|B6H15|1.56570943273|0
2015-01-15 10:00|1.5154|1.5144||0.00066|8839|1||0.0031|0||H|15|B6H15|1.56508975881|0
2015-01-15 10:30|1.5153|1.514||0.000859|4344|1||0.0015|0||H|15|B6H15|1.56498647983|0
2015-01-15 11:00|1.5154||||3236|||0.001|||H|15|B6H15|1.56508975881|0
2015-01-15 11:30|1.5145|1.5145||0|3070|2||0.0019|0.0003||H|15|B6H15|1.56416024793|0
2015-01-15 12:00|1.516||||3026|||0.0022|||H|15|B6H15|1.56570943273|0
2015-01-15 12:30|1.5181|1.5158||0.001517|3597|2||0.0023|0.001||H|15|B6H15|1.56787829144|0
2015-01-15 13:00|1.5173||||2517|||0.0014|||H|15|B6H15|1.56705205955|0
2015-01-15 13:30|1.5175||||3127|||0.0014|||H|15|B6H15|1.56725861752|0
2015-01-15 14:00|1.5175|1.5171||0.000264|1640|1||0.0012|0||H|15|B6H15|1.56725861752|0
2015-01-15 14:30|1.5165||||1867|||0.0021|||H|15|B6H15|1.56622582766|0
2015-01-15 15:00|1.5175||||455|||0.0017|||H|15|B6H15|1.56725861752|0
2015-01-15 15:30|1.5172||||106|||0.001|||H|15|B6H15|1.56694878057|0
2015-01-15 17:00|1.5184||||650|||0.002|||H|15|B6H15|1.5681881284|0
2015-01-15 17:30|1.5173||||975|||0.0015|||H|15|B6H15|1.56705205955|0
2015-01-15 18:00|1.5165||||694|||0.0018|||H|15|B6H15|1.56622582766|0
2015-01-15 18:30|1.5164||||444|||0.001|||H|15|B6H15|1.56612254868|0
2015-01-15 19:00|1.5169|1.5161||0.000528|650|2||0.0017|0||H|15|B6H15|1.56663894361|0
2015-01-15 19:30|1.5181||||728|||0.0015|||H|15|B6H15|1.56787829144|0
2015-01-15 20:00|1.5176||||541|||0.001|||H|15|B6H15|1.56736189651|0
2015-01-15 20:30|1.5175||||760|||0.0008|||H|15|B6H15|1.56725861752|0
2015-01-15 21:00|1.5173||||341|||0.0009|||H|15|B6H15|1.56705205955|0
2015-01-15 21:30|1.5181||||316|||0.0011|||H|15|B6H15|1.56787829144|0
2015-01-15 22:00|1.5175||||186|||0.0007|||H|15|B6H15|1.56725861752|0
2015-01-15 22:30|1.5173||||218|||0.0006|||H|15|B6H15|1.56705205955|0
2015-01-15 23:00|1.5175||||252|||0.0006|||H|15|B6H15|1.56725861752|0
2015-01-15 23:30|1.5166||||627|||0.0012|||H|15|B6H15|1.56632910665|0
2015-01-16 00:00|1.5162|1.5152||0.00066|604|1||0.001|0||H|15|B6H15|1.5659159907|0
2015-01-16 00:30|1.5168||||772|||0.002|||H|15|B6H15|1.56653566462|0
2015-01-16 01:00|1.5187|1.5185||0.000132|1791|1||0.0035|0||H|15|B6H15|1.56849796536|0
2015-01-16 01:30|1.5197||||1181|||0.0018|||H|15|B6H15|1.56953075522|0
2015-01-16 02:00|1.5215|1.5202||0.000855|3040|2||0.0029|0.0002||H|15|B6H15|1.57138977698|0
2015-01-16 02:30|1.52|1.5194||0.000395|2012|2||0.0027|0.0006||H|15|B6H15|1.56984059218|0
2015-01-16 03:00|1.5214|1.5206||0.000526|2833|2||0.0026|0.0003||H|15|B6H15|1.57128649799|0
2015-01-16 03:30|1.5217|1.5201||0.001053|2447|2||0.0028|0||H|15|B6H15|1.57159633495|0
2015-01-16 04:00|1.5213||||1850|||0.0014|||H|15|B6H15|1.57118321901|0
2015-01-16 04:30|1.5192||||2507|||0.0021|||H|15|B6H15|1.56901436029|0
2015-01-16 05:00|1.52||||2770|||0.0025|||H|15|B6H15|1.56984059218|0
2015-01-16 05:30|1.5195||||1617|||0.0017|||H|15|B6H15|1.56932419725|0
2015-01-16 06:00|1.519||||1566|||0.0012|||H|15|B6H15|1.56880780232|0
2015-01-16 06:30|1.5165|1.516||0.00033|2635|1||0.0027|0||H|15|B6H15|1.56622582766|0
2015-01-16 07:00|1.517|1.515||0.00132|2982|1||0.0022|0||H|15|B6H15|1.56674222259|0
2015-01-16 07:30|1.5175|1.5164||0.000725|4923|2||0.0026|0||H|15|B6H15|1.56725861752|0
2015-01-16 08:00|1.5164|1.517||-0.000396|3864|2||0.0029|0||H|15|B6H15|1.56612254868|0
2015-01-16 08:30|1.5142|1.5138||0.000264|7846|7||0.004|0.0022||H|15|B6H15|1.56385041098|0
2015-01-16 09:00|1.5108|1.5098||0.000662|10447|5||0.0042|0.0007||H|15|B6H15|1.56033892544|0
2015-01-16 09:30|1.5105|1.5099||0.000397|14120|5||0.0064|0.002||H|15|B6H15|1.56002908848|0
2015-01-16 10:00|1.5109|1.5099||0.000662|5384|2||0.0018|0||H|15|B6H15|1.56044220443|0
2015-01-16 10:30|1.5123|1.5115||0.000529|5394|10||0.0025|0.0006||H|15|B6H15|1.56188811024|0
2015-01-16 11:00|1.5129||||2509|||0.0018|||H|15|B6H15|1.56250778415|0
2015-01-16 11:30|1.514||||2585|||0.0026|||H|15|B6H15|1.563643853|0
2015-01-16 12:00|1.5146||||3550|||0.0026|||H|15|B6H15|1.56426352692|0
2015-01-16 12:30|1.5133|1.514||-0.000462|1711|4||0.0016|0.0006||H|15|B6H15|1.5629209001|0
2015-01-16 13:00|1.5141||||1214|||0.0011|||H|15|B6H15|1.56374713199|0
2015-01-16 13:30|1.5162|1.5145||0.001122|2886|1||0.0023|0||H|15|B6H15|1.5659159907|0
2015-01-16 14:00|1.5146|1.5138||0.000528|2031|2||0.0018|0.0006||H|15|B6H15|1.56426352692|0
2015-01-16 14:30|1.515||||1109|||0.0011|||H|15|B6H15|1.56467664287|0
2015-01-16 15:00|1.5148||||261|||0.0005|||H|15|B6H15|1.56447008489|0
2015-01-18 17:00|1.5137||||712|||0.0011|||H|15|B6H15|1.56333401604|0
2015-01-18 17:30|1.5134||||398|||0.0006|||H|15|B6H15|1.56302417909|0
2015-01-18 18:00|1.5136|1.5126||0.000661|218|4||0.0007|0||H|15|B6H15|1.56323073706|0
2015-01-18 18:30|1.513||||1354|||0.0021|||H|15|B6H15|1.56261106314|0
2015-01-18 19:00|1.5133||||336|||0.0008|||H|15|B6H15|1.5629209001|0
2015-01-18 19:30|1.5137||||682|||0.0011|||H|15|B6H15|1.56333401604|0
2015-01-18 20:00|1.5132||||716|||0.0009|||H|15|B6H15|1.56281762111|0
2015-01-18 20:30|1.5131||||242|||0.0004|||H|15|B6H15|1.56271434213|0
2015-01-18 21:00|1.5131||||169|||0.0004|||H|15|B6H15|1.56271434213|0
2015-01-18 21:30|1.5133||||113|||0.0005|||H|15|B6H15|1.5629209001|0
2015-01-18 22:00|1.513||||183|||0.0004|||H|15|B6H15|1.56261106314|0
2015-01-18 22:30|1.5133||||49|||0.0004|||H|15|B6H15|1.5629209001|0
2015-01-18 23:00|1.5131||||257|||0.0006|||H|15|B6H15|1.56271434213|0
2015-01-18 23:30|1.5137||||152|||0.0008|||H|15|B6H15|1.56333401604|0
2015-01-19 00:00|1.5133||||788|||0.0016|||H|15|B6H15|1.5629209001|0
2015-01-19 00:30|1.5136||||290|||0.0008|||H|15|B6H15|1.56323073706|0
2015-01-19 01:00|1.5135||||580|||0.0011|||H|15|B6H15|1.56312745807|0
2015-01-19 01:30|1.5125||||1014|||0.0025|||H|15|B6H15|1.56209466821|0
2015-01-19 02:00|1.5137||||2031|||0.0022|||H|15|B6H15|1.56333401604|0
2015-01-19 02:30|1.5148||||1510|||0.0016|||H|15|B6H15|1.56447008489|0
2015-01-19 03:00|1.5146|1.5132||0.000925|2083|1||0.0018|0||H|15|B6H15|1.56426352692|0
2015-01-19 03:30|1.5156||||2840|||0.0027|||H|15|B6H15|1.56529631678|0
2015-01-19 04:00|1.515||||784|||0.0011|||H|15|B6H15|1.56467664287|0
2015-01-19 04:30|1.5139||||955|||0.0022|||H|15|B6H15|1.56354057402|0
2015-01-19 05:00|1.5152||||781|||0.0022|||H|15|B6H15|1.56488320084|0
2015-01-19 05:30|1.5153||||737|||0.0017|||H|15|B6H15|1.56498647983|0
2015-01-19 06:00|1.5149||||962|||0.0012|||H|15|B6H15|1.56457336388|0
2015-01-19 06:30|1.5136||||672|||0.0019|||H|15|B6H15|1.56323073706|0
2015-01-19 07:00|1.5134||||1528|||0.0023|||H|15|B6H15|1.56302417909|0
2015-01-19 07:30|1.5137||||874|||0.0015|||H|15|B6H15|1.56333401604|0
2015-01-19 08:00|1.5147||||901|||0.0018|||H|15|B6H15|1.56436680591|0
2015-01-19 08:30|1.5157||||1479|||0.0015|||H|15|B6H15|1.56539959577|0
2015-01-19 09:00|1.5155|1.5152||0.000198|1185|2||0.0015|0||H|15|B6H15|1.5651930378|0
2015-01-19 09:30|1.5151|1.5147||0.000264|1281|2||0.0015|0||H|15|B6H15|1.56477992185|0
2015-01-19 10:00|1.515|1.5142||0.000528|2475|12||0.0023|0.0002||H|15|B6H15|1.56467664287|0
2015-01-19 10:30|1.5125||||1356|||0.0032|||H|15|B6H15|1.56209466821|0
2015-01-19 11:00|1.5131||||482|||0.0011|||H|15|B6H15|1.56271434213|0
2015-01-19 11:30|1.5117||||320|||0.0016|||H|15|B6H15|1.56126843632|0
2015-01-19 17:00|1.5093||||395|||0.0011|||H|15|B6H15|1.55878974065|0
2015-01-19 17:30|1.5083||||835|||0.0016|||H|15|B6H15|1.55775695078|0
2015-01-19 18:00|1.5079||||732|||0.001|||H|15|B6H15|1.55734383484|0
2015-01-19 18:30|1.5074||||253|||0.0006|||H|15|B6H15|1.55682743991|0
2015-01-19 19:00|1.5057||||1909|||0.0023|||H|15|B6H15|1.55507169714|0
2015-01-19 19:30|1.5066||||2059|||0.0016|||H|15|B6H15|1.55600120802|0
2015-01-19 20:00|1.5062||||1367|||0.0015|||H|15|B6H15|1.55558809207|0
2015-01-19 20:30|1.5066||||424|||0.0011|||H|15|B6H15|1.55600120802|0
2015-01-19 21:00|1.5067||||437|||0.0004|||H|15|B6H15|1.556104487|0
2015-01-19 21:30|1.5063||||206|||0.0005|||H|15|B6H15|1.55569137106|0
2015-01-19 22:00|1.5067||||171|||0.0005|||H|15|B6H15|1.556104487|0
2015-01-19 22:30|1.5062||||337|||0.0004|||H|15|B6H15|1.55558809207|0
2015-01-19 23:00|1.5067||||152|||0.0005|||H|15|B6H15|1.556104487|0
2015-01-19 23:30|1.5075||||501|||0.001|||H|15|B6H15|1.55693071889|0
2015-01-20 00:00|1.5069||||285|||0.0011|||H|15|B6H15|1.55631104497|0
2015-01-20 00:30|1.5075||||324|||0.0011|||H|15|B6H15|1.55693071889|0
2015-01-20 01:00|1.5082|1.507||0.000796|1070|1||0.0017|0||H|15|B6H15|1.5576536718|0
2015-01-20 01:30|1.5097|1.509||0.000464|1303|3||0.0021|0.0018||H|15|B6H15|1.55920285659|0
2015-01-20 02:00|1.5096||||2307|||0.0015|||H|15|B6H15|1.5590995776|0
2015-01-20 02:30|1.5118||||1336|||0.0023|||H|15|B6H15|1.5613717153|0
2015-01-20 03:00|1.5131||||3098|||0.0024|||H|15|B6H15|1.56271434213|0
2015-01-20 03:30|1.5152|1.514||0.000793|2707|2||0.0026|0||H|15|B6H15|1.56488320084|0
2015-01-20 04:00|1.5148||||1552|||0.0018|||H|15|B6H15|1.56447008489|0
2015-01-20 04:30|1.5143||||2048|||0.0013|||H|15|B6H15|1.56395368996|0
2015-01-20 05:00|1.5148|1.5136||0.000793|1678|6||0.0013|0||H|15|B6H15|1.56447008489|0
2015-01-20 05:30|1.5137||||2286|||0.0021|||H|15|B6H15|1.56333401604|0
2015-01-20 06:00|1.515||||1375|||0.002|||H|15|B6H15|1.56467664287|0
2015-01-20 06:30|1.5162|1.5151||0.000726|2128|4||0.0024|0.0005||H|15|B6H15|1.5659159907|0
2015-01-20 07:00|1.5171|1.5161||0.00066|3232|4||0.0027|0.0003||H|15|B6H15|1.56684550158|0
2015-01-20 07:30|1.5191|1.518||0.000725|2876|2||0.0028|0||H|15|B6H15|1.56891108131|0
2015-01-20 08:00|1.5182|1.5166||0.001055|2284|2||0.002|0||H|15|B6H15|1.56798157043|0
2015-01-20 08:30|1.5173|1.5171||0.000132|3398|4||0.0018|0||H|15|B6H15|1.56705205955|0
2015-01-20 09:00|1.5178||||2450|||0.0013|||H|15|B6H15|1.56756845448|0
2015-01-20 09:30|1.5188|1.5169||0.001253|3391|2||0.0014|0||H|15|B6H15|1.56860124435|0
2015-01-20 10:00|1.5169||||3817|||0.0023|||H|15|B6H15|1.56663894361|0
2015-01-20 10:30|1.5155|1.5148||0.000462|2569|6||0.0023|0.0002||H|15|B6H15|1.5651930378|0
2015-01-20 11:00|1.5155||||1575|||0.0012|||H|15|B6H15|1.5651930378|0
2015-01-20 11:30|1.5145|1.5133||0.000793|1463|12||0.0015|0.0001||H|15|B6H15|1.56416024793|0
2015-01-20 12:00|1.5143||||1589|||0.001|||H|15|B6H15|1.56395368996|0
2015-01-20 12:30|1.5156|1.5142|1.5132|0.000925|1442|18|1|0.0015|0.0002|0|H|15|B6H15|1.56529631678|0
2015-01-20 13:00|1.5151|1.5138|1.513|0.000859|772|1|1|0.001|0|0|H|15|B6H15|1.56477992185|0
2015-01-20 13:30|1.5151|1.5137||0.000925|916|1||0.0007|0||H|15|B6H15|1.56477992185|0
2015-01-20 14:00|1.5149||||683|||0.0004|||H|15|B6H15|1.56457336388|0
2015-01-20 14:30|1.5147||||1094|||0.001|||H|15|B6H15|1.56436680591|0
2015-01-20 15:00|1.5137||||571|||0.0015|||H|15|B6H15|1.56333401604|0
2015-01-20 15:30|1.5138||||175|||0.0005|||H|15|B6H15|1.56343729503|0
2015-01-20 17:00|1.5139||||217|||0.0008|||H|15|B6H15|1.56354057402|0
2015-01-20 17:30|1.514||||169|||0.0005|||H|15|B6H15|1.563643853|0
2015-01-20 18:00|1.5135||||122|||0.0007|||H|15|B6H15|1.56312745807|0
2015-01-20 18:30|1.5134||||475|||0.0008|||H|15|B6H15|1.56302417909|0
2015-01-20 19:00|1.514||||207|||0.0009|||H|15|B6H15|1.563643853|0
2015-01-20 19:30|1.5142||||128|||0.0005|||H|15|B6H15|1.56385041098|0
2015-01-20 20:00|1.5145||||146|||0.0005|||H|15|B6H15|1.56416024793|0
2015-01-20 20:30|1.5146||||268|||0.0007|||H|15|B6H15|1.56426352692|0
2015-01-20 21:00|1.5149||||423|||0.0006|||H|15|B6H15|1.56457336388|0
2015-01-20 21:30|1.5162||||1193|||0.0016|||H|15|B6H15|1.5659159907|0
2015-01-20 22:00|1.5157||||1310|||0.0016|||H|15|B6H15|1.56539959577|0
2015-01-20 22:30|1.5152||||142|||0.0009|||H|15|B6H15|1.56488320084|0
2015-01-20 23:00|1.5147||||331|||0.0009|||H|15|B6H15|1.56436680591|0
2015-01-20 23:30|1.5159||||386|||0.0013|||H|15|B6H15|1.56560615374|0
2015-01-21 00:00|1.5168||||946|||0.0015|||H|15|B6H15|1.56653566462|0
2015-01-21 00:30|1.5169||||315|||0.0009|||H|15|B6H15|1.56663894361|0
2015-01-21 01:00|1.516||||767|||0.0016|||H|15|B6H15|1.56570943273|0
2015-01-21 01:30|1.516||||1646|||0.0015|||H|15|B6H15|1.56570943273|0
2015-01-21 02:00|1.5165||||848|||0.0015|||H|15|B6H15|1.56622582766|0
2015-01-21 02:30|1.5153||||809|||0.0015|||H|15|B6H15|1.56498647983|0
2015-01-21 03:00|1.515||||3639|||0.0037|||H|15|B6H15|1.56467664287|0
2015-01-21 03:30|1.5109|1.5088||0.001392|14187|6||0.0089|0.003||H|15|B6H15|1.56044220443|0
2015-01-21 04:00|1.5103||||1776|||0.0016|||H|15|B6H15|1.55982253051|0
2015-01-21 04:30|1.5107|1.5103||0.000265|1188|4||0.0023|0||H|15|B6H15|1.56023564645|0
2015-01-21 05:00|1.5118|1.5106||0.000794|2123|4||0.0024|0.0005||H|15|B6H15|1.5613717153|0
2015-01-21 05:30|1.511||||1104|||0.0018|||H|15|B6H15|1.56054548341|0
2015-01-21 06:00|1.5101|1.5101||0|1737|4||0.0015|0||H|15|B6H15|1.55961597254|0
2015-01-21 06:30|1.5112|1.5093||0.001259|1028|4||0.002|0.0007||H|15|B6H15|1.56075204139|0
2015-01-21 07:00|1.5108|1.5105||0.000199|2278|15||0.002|0.0008||H|15|B6H15|1.56033892544|0
2015-01-21 07:30|1.5116|1.51||0.00106|4461|16||0.0019|0.0013||H|15|B6H15|1.56116515733|0
2015-01-21 08:00|1.5116||||2928|||0.0016|||H|15|B6H15|1.56116515733|0
2015-01-21 08:30|1.5113|1.5095||0.001192|12181|23||0.0056|0.0035||H|15|B6H15|1.56085532037|0
2015-01-21 09:00|1.5101|1.5092||0.000596|9591|17||0.0044|0.0033||H|15|B6H15|1.55961597254|0
2015-01-21 09:30|1.5109|1.5097||0.000795|7408|29||0.0041|0.003||H|15|B6H15|1.56044220443|0
2015-01-21 10:00|1.5112||||5188|||0.0029|||H|15|B6H15|1.56075204139|0
2015-01-21 10:30|1.5111||||3474|||0.0017|||H|15|B6H15|1.5606487624|0
2015-01-21 11:00|1.5085||||2920|||0.0029|||H|15|B6H15|1.55796350876|0
2015-01-21 11:30|1.5103||||2564|||0.0026|||H|15|B6H15|1.55982253051|0
2015-01-21 12:00|1.5098||||1390|||0.0014|||H|15|B6H15|1.55930613558|0
2015-01-21 12:30|1.5109|1.509||0.001259|1687|4||0.0017|0||H|15|B6H15|1.56044220443|0
2015-01-21 13:00|1.513||||3391|||0.0025|||H|15|B6H15|1.56261106314|0
2015-01-21 13:30|1.5117||||1952|||0.0021|||H|15|B6H15|1.56126843632|0
2015-01-21 14:00|1.5129||||696|||0.0016|||H|15|B6H15|1.56250778415|0
2015-01-21 14:30|1.5127||||1427|||0.0016|||H|15|B6H15|1.56230122618|0
2015-01-21 15:00|1.5136|1.5125||0.000727|543|3||0.0019|0||H|15|B6H15|1.56323073706|0
2015-01-21 15:30|1.5134|1.5129||0.00033|204|10||0.0006|0||H|15|B6H15|1.56302417909|0
2015-01-21 17:00|1.5137||||194|||0.0009|||H|15|B6H15|1.56333401604|0
2015-01-21 17:30|1.5137||||128|||0.0006|||H|15|B6H15|1.56333401604|0
2015-01-21 18:00|1.5138||||440|||0.0011|||H|15|B6H15|1.56343729503|0
2015-01-21 18:30|1.5138||||390|||0.001|||H|15|B6H15|1.56343729503|0
2015-01-21 19:00|1.5152|1.5137||0.000991|673|1||0.002|0||H|15|B6H15|1.56488320084|0
2015-01-21 19:30|1.5146|1.5142||0.000264|178|2||0.0008|0||H|15|B6H15|1.56426352692|0
2015-01-21 20:00|1.5141||||524|||0.0013|||H|15|B6H15|1.56374713199|0
2015-01-21 20:30|1.5144|1.5131||0.000859|553|2||0.001|0||H|15|B6H15|1.56405696895|0
2015-01-21 21:00|1.514||||228|||0.0013|||H|15|B6H15|1.563643853|0
2015-01-21 21:30|1.5139||||453|||0.0008|||H|15|B6H15|1.56354057402|0
2015-01-21 22:00|1.514||||103|||0.0005|||H|15|B6H15|1.563643853|0
2015-01-21 22:30|1.5129||||403|||0.0012|||H|15|B6H15|1.56250778415|0
2015-01-21 23:00|1.5128||||192|||0.0006|||H|15|B6H15|1.56240450517|0
2015-01-21 23:30|1.5123||||208|||0.0011|||H|15|B6H15|1.56188811024|0
2015-01-22 00:00|1.5123||||181|||0.0005|||H|15|B6H15|1.56188811024|0
2015-01-22 00:30|1.512||||139|||0.0007|||H|15|B6H15|1.56157827328|0
2015-01-22 01:00|1.5124||||391|||0.0015|||H|15|B6H15|1.56199138922|0
2015-01-22 01:30|1.5126||||619|||0.0014|||H|15|B6H15|1.56219794719|0
2015-01-22 02:00|1.5146|1.5134||0.000793|1165|3||0.0022|0||H|15|B6H15|1.56426352692|0
2015-01-22 02:30|1.5144|1.5136||0.000529|890|1||0.0012|0||H|15|B6H15|1.56405696895|0
2015-01-22 03:00|1.5156||||1695|||0.0023|||H|15|B6H15|1.56529631678|0
2015-01-22 03:30|1.5154|1.5156||-0.000132|2199|2||0.0021|0.0006||H|15|B6H15|1.56508975881|0
2015-01-22 04:00|1.516||||1129|||0.0016|||H|15|B6H15|1.56570943273|0
2015-01-22 04:30|1.5176||||3269|||0.0037|||H|15|B6H15|1.56736189651|0
2015-01-22 05:00|1.5162||||1392|||0.0019|||H|15|B6H15|1.5659159907|0
2015-01-22 05:30|1.5173|1.5164||0.000594|1532|9||0.0022|0.0002||H|15|B6H15|1.56705205955|0
2015-01-22 06:00|1.5186|1.5185||6.6E-5|2999|1||0.0034|0||H|15|B6H15|1.56839468637|0
2015-01-22 06:30|1.5189||||2246|||0.0027|||H|15|B6H15|1.56870452333|0
2015-01-22 07:00|1.5177|1.516||0.001121|1975|20||0.0028|0.0013||H|15|B6H15|1.5674651755|0
2015-01-22 07:30|1.516|1.5151||0.000594|10627|65||0.0074|0.0035||H|15|B6H15|1.56570943273|0
2015-01-22 08:00|1.5132|1.5109||0.001522|7902|96||0.006|0.0026||H|15|B6H15|1.56281762111|0
2015-01-22 08:30|1.5125|1.5116||0.000595|6077|12||0.005|0.0004||H|15|B6H15|1.56209466821|0
2015-01-22 09:00|1.5098|1.5096||0.000132|7788|11||0.004|0.0007||H|15|B6H15|1.55930613558|0
2015-01-22 09:30|1.5081|1.5064||0.001129|9011|6||0.0042|0.0019||H|15|B6H15|1.55755039281|0
2015-01-22 10:00|1.5044|1.5029||0.000998|8885|4||0.0056|0.0001||H|15|B6H15|1.55372907032|0
2015-01-22 10:30|1.5045|1.5034||0.000732|2713|2||0.0013|0.0007||H|15|B6H15|1.5538323493|0
2015-01-22 11:00|1.5045|1.5034||0.000732|3350|8||0.0019|0.0003||H|15|B6H15|1.5538323493|0
2015-01-22 11:30|1.5017|1.5001||0.001067|5739|45||0.0041|0.003||H|15|B6H15|1.55094053768|0
2015-01-22 12:00|1.5017|1.4999||0.0012|2724|5||0.0008|0.0001||H|15|B6H15|1.55094053768|0
2015-01-22 12:30|1.502|1.501||0.000666|2399|2||0.0019|0||H|15|B6H15|1.55125037464|0
2015-01-22 13:00|1.5014|1.5002||0.0008|1741|2||0.0009|0||H|15|B6H15|1.55063070073|0
2015-01-22 13:30|1.5011|1.5002||0.0006|1570|2||0.0012|0||H|15|B6H15|1.55032086377|0
2015-01-22 14:00|1.5006||||808|||0.0008|||H|15|B6H15|1.54980446884|0
2015-01-22 14:30|1.5001||||1733|||0.0014|||H|15|B6H15|1.5492880739|0
2015-01-22 15:00|1.4987|1.4967||0.001336|1512|3||0.0035|0.0013||H|15|B6H15|1.5478421681|0
2015-01-22 15:30|1.5003||||582|||0.0024|||H|15|B6H15|1.54949463188|0
2015-01-22 17:00|1.5021|1.5005||0.001066|812|1||0.0027|0||H|15|B6H15|1.55135365363|0
2015-01-22 17:30|1.5||||639|||0.0024|||H|15|B6H15|1.54918479492|0
2015-01-22 18:00|1.5007|1.4991||0.001067|818|10||0.001|0||H|15|B6H15|1.54990774782|0
2015-01-22 18:30|1.5018|1.501||0.000533|436|2||0.0011|0||H|15|B6H15|1.55104381667|0
2015-01-22 19:00|1.5015||||343|||0.0009|||H|15|B6H15|1.55073397971|0
2015-01-22 19:30|1.501||||388|||0.001|||H|15|B6H15|1.55021758478|0
2015-01-22 20:00|1.5015||||183|||0.0006|||H|15|B6H15|1.55073397971|0
2015-01-22 20:30|1.5011|1.5002||0.0006|671|2||0.0006|0||H|15|B6H15|1.55032086377|0
2015-01-22 21:00|1.5006||||237|||0.001|||H|15|B6H15|1.54980446884|0
2015-01-22 21:30|1.5007||||103|||0.0005|||H|15|B6H15|1.54990774782|0
2015-01-22 22:00|1.5003||||164|||0.0006|||H|15|B6H15|1.54949463188|0
2015-01-22 22:30|1.4988||||945|||0.0024|||H|15|B6H15|1.54794544708|0
2015-01-22 23:00|1.4983|1.4971||0.000802|1118|1||0.0019|0||H|15|B6H15|1.54742905215|0
2015-01-22 23:30|1.4992||||511|||0.0013|||H|15|B6H15|1.54835856303|0
2015-01-23 00:00|1.4983||||554|||0.0014|||H|15|B6H15|1.54742905215|0
2015-01-23 00:30|1.4983|1.4975||0.000534|448|2||0.001|0||H|15|B6H15|1.54742905215|0
2015-01-23 01:00|1.4994||||1490|||0.0017|||H|15|B6H15|1.548565121|0
2015-01-23 01:30|1.4975||||3620|||0.0042|||H|15|B6H15|1.54660282026|0
2015-01-23 02:00|1.499||||2083|||0.0018|||H|15|B6H15|1.54815200505|0
2015-01-23 02:30|1.498||||3906|||0.0035|||H|15|B6H15|1.54711921519|0
2015-01-23 03:00|1.4961|1.4948|1.5|0.00087|3377|4|3|0.0034|0|0|H|15|B6H15|1.54515691445|0
2015-01-23 03:30|1.4973||||6456|||0.0045|||H|15|B6H15|1.54639626229|0
2015-01-23 04:00|1.4969||||2526|||0.0018|||H|15|B6H15|1.54598314634|0
2015-01-23 04:30|1.4982|1.4964||0.001203|1538|1||0.0017|0||H|15|B6H15|1.54732577316|0
2015-01-23 05:00|1.4976||||2054|||0.0019|||H|15|B6H15|1.54670609925|0
2015-01-23 05:30|1.4965||||3184|||0.0022|||H|15|B6H15|1.5455700304|0
2015-01-23 06:00|1.4965|1.495||0.001003|7231|1||0.0026|0||H|15|B6H15|1.5455700304|0
2015-01-23 06:30|1.4968|1.4955||0.000869|4564|8||0.0025|0.0017||H|15|B6H15|1.54587986735|0
2015-01-23 07:00|1.4976|1.496||0.00107|5127|47||0.0022|0.0018||H|15|B6H15|1.54670609925|0
2015-01-23 07:30|1.4987|1.4976||0.000735|4477|6||0.0022|0.0012||H|15|B6H15|1.5478421681|0
2015-01-23 08:00|1.4978|1.4972||0.000401|5482|20||0.0024|0.0017||H|15|B6H15|1.54691265722|0
2015-01-23 08:30|1.5|1.4992||0.000534|5566|13||0.0038|0.0035||H|15|B6H15|1.54918479492|0
2015-01-23 09:00|1.5007|1.4996||0.000734|5598|27||0.0019|0.0015||H|15|B6H15|1.54990774782|0
2015-01-23 09:30|1.502|1.4994||0.001734|5588|4||0.0019|0.0011||H|15|B6H15|1.55125037464|0
2015-01-23 10:00|1.5018|1.5011||0.000466|5743|7||0.0016|0.0008||H|15|B6H15|1.55104381667|0
2015-01-23 10:30|1.5016|1.5012||0.000266|1888|5||0.0013|0.0002||H|15|B6H15|1.5508372587|0
2015-01-23 11:00|1.501||||1947|||0.0015|||H|15|B6H15|1.55021758478|0
2015-01-23 11:30|1.5012||||1004|||0.0006|||H|15|B6H15|1.55042414275|0
2015-01-23 12:00|1.4996||||2155|||0.0017|||H|15|B6H15|1.54877167897|0
2015-01-23 12:30|1.5001||||2197|||0.0018|||H|15|B6H15|1.5492880739|0
2015-01-23 13:00|1.5012||||1187|||0.0015|||H|15|B6H15|1.55042414275|0
2015-01-23 13:30|1.5012|1.5004||0.000533|2143|2||0.0011|0||H|15|B6H15|1.55042414275|0
2015-01-23 14:00|1.4995||||883|||0.0018|||H|15|B6H15|1.54866839999|0
2015-01-23 14:30|1.4995||||990|||0.0016|||H|15|B6H15|1.54866839999|0
2015-01-23 15:00|1.4988||||483|||0.0013|||H|15|B6H15|1.54794544708|0
2015-01-23 15:30|1.4981||||301|||0.0014|||H|15|B6H15|1.54722249418|0
2015-01-25 17:00|1.499|1.4998||-0.000533|1113|1||0.0027|0||H|15|B6H15|1.54815200505|0
2015-01-25 17:30|1.4989|1.4974||0.001002|545|4||0.002|0||H|15|B6H15|1.54804872607|0
2015-01-25 18:00|1.501||||1813|||0.0036|||H|15|B6H15|1.55021758478|0
2015-01-25 18:30|1.5003||||886|||0.0015|||H|15|B6H15|1.54949463188|0
2015-01-25 19:00|1.4998|1.4986||0.000801|458|1||0.001|0||H|15|B6H15|1.54897823694|0
2015-01-25 19:30|1.4994||||179|||0.0006|||H|15|B6H15|1.548565121|0
2015-01-25 20:00|1.4997||||152|||0.0006|||H|15|B6H15|1.54887495796|0
2015-01-25 20:30|1.499||||303|||0.0014|||H|15|B6H15|1.54815200505|0
2015-01-25 21:00|1.499||||175|||0.0006|||H|15|B6H15|1.54815200505|0
2015-01-25 21:30|1.4992||||134|||0.0007|||H|15|B6H15|1.54835856303|0
2015-01-25 22:00|1.4994||||50|||0.0005|||H|15|B6H15|1.548565121|0
2015-01-25 22:30|1.4994||||44|||0.0004|||H|15|B6H15|1.548565121|0
2015-01-25 23:00|1.4998||||166|||0.0006|||H|15|B6H15|1.54897823694|0
2015-01-25 23:30|1.5003||||237|||0.001|||H|15|B6H15|1.54949463188|0
2015-01-26 00:00|1.5007||||387|||0.0006|||H|15|B6H15|1.54990774782|0
2015-01-26 00:30|1.5016||||637|||0.0015|||H|15|B6H15|1.5508372587|0
2015-01-26 01:00|1.5007|1.5||0.000467|1139|1||0.0014|0||H|15|B6H15|1.54990774782|0
2015-01-26 01:30|1.5034||||2235|||0.003|||H|15|B6H15|1.55269628045|0
2015-01-26 02:00|1.5017||||3210|||0.0028|||H|15|B6H15|1.55094053768|0
2015-01-26 02:30|1.5006||||1921|||0.002|||H|15|B6H15|1.54980446884|0
2015-01-26 03:00|1.5011|1.5002||0.0006|1693|4||0.0019|0||H|15|B6H15|1.55032086377|0
2015-01-26 03:30|1.5007||||1825|||0.0016|||H|15|B6H15|1.54990774782|0
2015-01-26 04:00|1.5011||||1245|||0.0019|||H|15|B6H15|1.55032086377|0
2015-01-26 04:30|1.5003||||1042|||0.0014|||H|15|B6H15|1.54949463188|0
2015-01-26 05:00|1.5008||||1480|||0.002|||H|15|B6H15|1.55001102681|0
2015-01-26 05:30|1.5008||||1920|||0.0014|||H|15|B6H15|1.55001102681|0
2015-01-26 06:00|1.5014||||943|||0.0013|||H|15|B6H15|1.55063070073|0
2015-01-26 06:30|1.5006|1.4994||0.0008|1554|3||0.0019|0.0003||H|15|B6H15|1.54980446884|0
2015-01-26 07:00|1.5007|1.4992||0.001001|2315|38||0.0015|0.0009||H|15|B6H15|1.54990774782|0
2015-01-26 07:30|1.502|1.5012||0.000533|4591|20||0.0021|0.0017||H|15|B6H15|1.55125037464|0
2015-01-26 08:00|1.5022|1.5013||0.000599|2870|13||0.0017|0.0009||H|15|B6H15|1.55145693262|0
2015-01-26 08:30|1.5047|1.5037||0.000665|4531|26||0.0037|0.0025||H|15|B6H15|1.55403890727|0
2015-01-26 09:00|1.5056|1.505||0.000399|5294|30||0.0022|0.0016||H|15|B6H15|1.55496841815|0
2015-01-26 09:30|1.5046|1.5029||0.001131|4574|18||0.0026|0.0014||H|15|B6H15|1.55393562829|0
2015-01-26 10:00|1.5063|1.5062||6.6E-5|4215|4||0.003|0.0019||H|15|B6H15|1.55569137106|0
2015-01-26 10:30|1.5083||||2319|||0.0023|||H|15|B6H15|1.55775695078|0
2015-01-26 11:00|1.5072|1.5057||0.000996|2271|1||0.0023|0||H|15|B6H15|1.55662088193|0
2015-01-26 11:30|1.5087|1.5075||0.000796|1989|4||0.0026|0.0004||H|15|B6H15|1.55817006673|0
2015-01-26 12:00|1.5092|1.5082||0.000663|2650|4||0.0018|0.001||H|15|B6H15|1.55868646166|0
2015-01-26 12:30|1.5096|1.5076||0.001327|1585|1||0.0014|0||H|15|B6H15|1.5590995776|0
2015-01-26 13:00|1.5073||||1854|||0.0024|||H|15|B6H15|1.55672416092|0
2015-01-26 13:30|1.5071||||1716|||0.001|||H|15|B6H15|1.55651760295|0
2015-01-26 14:00|1.5077||||1134|||0.0011|||H|15|B6H15|1.55713727686|0
2015-01-26 14:30|1.5093|1.5079||0.000928|1457|6||0.0022|0.0008||H|15|B6H15|1.55878974065|0
2015-01-26 15:00|1.5081||||760|||0.0024|||H|15|B6H15|1.55755039281|0
2015-01-26 15:30|1.508|1.507||0.000664|317|1||0.001|0||H|15|B6H15|1.55744711382|0
2015-01-26 17:00|1.5081||||296|||0.0006|||H|15|B6H15|1.55755039281|0
2015-01-26 17:30|1.508||||177|||0.0012|||H|15|B6H15|1.55744711382|0
2015-01-26 18:00|1.5078||||190|||0.0008|||H|15|B6H15|1.55724055585|0
2015-01-26 18:30|1.5086|1.5077||0.000597|285|1||0.0012|0||H|15|B6H15|1.55806678774|0
2015-01-26 19:00|1.5097|1.5082||0.000995|262|2||0.0013|0.0004||H|15|B6H15|1.55920285659|0
2015-01-26 19:30|1.5097||||311|||0.0009|||H|15|B6H15|1.55920285659|0
2015-01-26 20:00|1.5099||||366|||0.0008|||H|15|B6H15|1.55940941456|0
2015-01-26 20:30|1.5094||||163|||0.0008|||H|15|B6H15|1.55889301963|0
2015-01-26 21:00|1.5093||||213|||0.0007|||H|15|B6H15|1.55878974065|0
2015-01-26 21:30|1.5089||||155|||0.0005|||H|15|B6H15|1.5583766247|0
2015-01-26 22:00|1.5094|1.5083||0.000729|167|4||0.0006|0||H|15|B6H15|1.55889301963|0
2015-01-26 22:30|1.5092||||343|||0.0011|||H|15|B6H15|1.55868646166|0
2015-01-26 23:00|1.5097||||323|||0.0016|||H|15|B6H15|1.55920285659|0
2015-01-26 23:30|1.51||||139|||0.0007|||H|15|B6H15|1.55951269355|0
2015-01-27 00:00|1.5086||||252|||0.0018|||H|15|B6H15|1.55806678774|0
2015-01-27 00:30|1.5103||||719|||0.0027|||H|15|B6H15|1.55982253051|0
2015-01-27 01:00|1.5084|1.509||-0.000398|800|2||0.0024|0||H|15|B6H15|1.55786022977|0
2015-01-27 01:30|1.5073|1.5062||0.00073|542|5||0.0015|0.001||H|15|B6H15|1.55672416092|0
2015-01-27 02:00|1.5088||||1844|||0.0023|||H|15|B6H15|1.55827334571|0
2015-01-27 02:30|1.5107||||4296|||0.0033|||H|15|B6H15|1.56023564645|0
2015-01-27 03:00|1.5087||||3652|||0.0026|||H|15|B6H15|1.55817006673|0
2015-01-27 03:30|1.5081||||5347|||0.0036|||H|15|B6H15|1.55755039281|0
2015-01-27 04:00|1.5064||||2863|||0.0023|||H|15|B6H15|1.55579465004|0
2015-01-27 04:30|1.5067||||2264|||0.0011|||H|15|B6H15|1.556104487|0
2015-01-27 05:00|1.5081|1.515||-0.004554|1941|4||0.0016|0||H|15|B6H15|1.55755039281|0
2015-01-27 05:30|1.5075||||1004|||0.0009|||H|15|B6H15|1.55693071889|0
2015-01-27 06:00|1.5101||||2661|||0.0037|||H|15|B6H15|1.55961597254|0
2015-01-27 06:30|1.5116|1.5102||0.000927|2596|1||0.0032|0||H|15|B6H15|1.56116515733|0
2015-01-27 07:00|1.5134|1.5116||0.001191|4311|6||0.0027|0.0001||H|15|B6H15|1.56302417909|0
2015-01-27 07:30|1.5175|1.5167||0.000527|7056|8||0.0045|0.0029||H|15|B6H15|1.56725861752|0
2015-01-27 08:00|1.5183|1.5164||0.001253|7970|8||0.0027|0.0019||H|15|B6H15|1.56808484942|0
2015-01-27 08:30|1.5182||||4977|||0.0018|||H|15|B6H15|1.56798157043|0
2015-01-27 09:00|1.518|1.5158||0.001451|4563|2||0.0028|0.0009||H|15|B6H15|1.56777501246|0
2015-01-27 09:30|1.5201|1.5193||0.000527|10692|8||0.004|0.0011||H|15|B6H15|1.56994387117|0
2015-01-27 10:00|1.5194|1.519||0.000263|4201|10||0.0013|0.0006||H|15|B6H15|1.56922091827|0
2015-01-27 10:30|1.519||||3111|||0.001|||H|15|B6H15|1.56880780232|0
2015-01-27 11:00|1.519||||2273|||0.0012|||H|15|B6H15|1.56880780232|0
2015-01-27 11:30|1.5194||||3389|||0.0015|||H|15|B6H15|1.56922091827|0
2015-01-27 12:00|1.5196||||1803|||0.0016|||H|15|B6H15|1.56942747624|0
2015-01-27 12:30|1.52||||2030|||0.0021|||H|15|B6H15|1.56984059218|0
2015-01-27 13:00|1.52||||1424|||0.001|||H|15|B6H15|1.56984059218|0
2015-01-27 13:30|1.5193||||2292|||0.0009|||H|15|B6H15|1.56911763928|0
2015-01-27 14:00|1.5196||||915|||0.0007|||H|15|B6H15|1.56942747624|0
2015-01-27 14:30|1.5197||||758|||0.0009|||H|15|B6H15|1.56953075522|0
2015-01-27 15:00|1.5192||||387|||0.0006|||H|15|B6H15|1.56901436029|0
2015-01-27 15:30|1.5193||||649|||0.0019|||H|15|B6H15|1.56911763928|0
2015-01-27 17:00|1.5174||||565|||0.0013|||H|15|B6H15|1.56715533854|0
2015-01-27 17:30|1.5184||||221|||0.0012|||H|15|B6H15|1.5681881284|0
2015-01-27 18:00|1.5173||||719|||0.0021|||H|15|B6H15|1.56705205955|0
2015-01-27 18:30|1.5164|1.5151||0.000858|1118|2||0.0028|0.0004||H|15|B6H15|1.56612254868|0
2015-01-27 19:00|1.5161|1.515||0.000726|612|2||0.0012|0||H|15|B6H15|1.56581271172|0
2015-01-27 19:30|1.5157||||309|||0.0011|||H|15|B6H15|1.56539959577|0
2015-01-27 20:00|1.5154||||126|||0.0005|||H|15|B6H15|1.56508975881|0
2015-01-27 20:30|1.5161||||303|||0.0011|||H|15|B6H15|1.56581271172|0
2015-01-27 21:00|1.5165||||80|||0.0007|||H|15|B6H15|1.56622582766|0
2015-01-27 21:30|1.5162||||281|||0.0007|||H|15|B6H15|1.5659159907|0
2015-01-27 22:00|1.5161||||59|||0.0002|||H|15|B6H15|1.56581271172|0
2015-01-27 22:30|1.5163||||138|||0.0009|||H|15|B6H15|1.56601926969|0
2015-01-27 23:00|1.5159||||122|||0.0007|||H|15|B6H15|1.56560615374|0
2015-01-27 23:30|1.5164||||458|||0.0014|||H|15|B6H15|1.56612254868|0
2015-01-28 00:00|1.5172|1.516||0.000792|818|1||0.0018|0||H|15|B6H15|1.56694878057|0
2015-01-28 00:30|1.518||||562|||0.001|||H|15|B6H15|1.56777501246|0
2015-01-28 01:00|1.5176|1.5161||0.000989|900|1||0.0014|0||H|15|B6H15|1.56736189651|0
2015-01-28 01:30|1.5156||||1444|||0.002|||H|15|B6H15|1.56529631678|0
2015-01-28 02:00|1.5168|1.5154||0.000924|1287|1||0.0017|0||H|15|B6H15|1.56653566462|0
2015-01-28 02:30|1.5182|1.5163||0.001253|2761|2||0.003|0||H|15|B6H15|1.56798157043|0
2015-01-28 03:00|1.519|1.5174||0.001054|4325|2||0.002|0.0005||H|15|B6H15|1.56880780232|0
2015-01-28 03:30|1.5188||||1482|||0.0013|||H|15|B6H15|1.56860124435|0
2015-01-28 04:00|1.5198|1.5193||0.000329|1931|2||0.0021|0||H|15|B6H15|1.56963403421|0
2015-01-28 04:30|1.5203|1.5194||0.000592|2417|1||0.0015|0||H|15|B6H15|1.57015042914|0
2015-01-28 05:00|1.5209||||2517|||0.0016|||H|15|B6H15|1.57077010306|0
2015-01-28 05:30|1.519||||2067|||0.0024|||H|15|B6H15|1.56880780232|0
2015-01-28 06:00|1.5204||||2345|||0.0026|||H|15|B6H15|1.57025370813|0
2015-01-28 06:30|1.5193|1.5187||0.000395|1003|1||0.0013|0||H|15|B6H15|1.56911763928|0
2015-01-28 07:00|1.5189|1.5176||0.000857|2763|3||0.0013|0.0005||H|15|B6H15|1.56870452333|0
2015-01-28 07:30|1.5193||||2208|||0.0018|||H|15|B6H15|1.56911763928|0
2015-01-28 08:00|1.5182|1.5178||0.000264|1598|4||0.0017|0||H|15|B6H15|1.56798157043|0
2015-01-28 08:30|1.5174|1.5161||0.000857|5072|3||0.0021|0||H|15|B6H15|1.56715533854|0
2015-01-28 09:00|1.5164|1.5158||0.000396|3741|1||0.0012|0||H|15|B6H15|1.56612254868|0
2015-01-28 09:30|1.5174|1.5157||0.001122|3414|4||0.0016|0||H|15|B6H15|1.56715533854|0
2015-01-28 10:00|1.5166||||3184|||0.0022|||H|15|B6H15|1.56632910665|0
2015-01-28 10:30|1.5159|1.515||0.000594|1647|1||0.0008|0||H|15|B6H15|1.56560615374|0
2015-01-28 11:00|1.5171||||1503|||0.0015|||H|15|B6H15|1.56684550158|0
2015-01-28 11:30|1.5172|1.5163||0.000594|1055|4||0.0012|0||H|15|B6H15|1.56694878057|0
2015-01-28 12:00|1.5169|1.5161||0.000528|1653|8||0.0012|0.0004||H|15|B6H15|1.56663894361|0
2015-01-28 12:30|1.5174|1.5149||0.00165|2938|4||0.002|0||H|15|B6H15|1.56715533854|0
2015-01-28 13:00|1.5163|1.5148||0.00099|8368|7||0.0048|0.0022||H|15|B6H15|1.56601926969|0
2015-01-28 13:30|1.5152|1.5137||0.000991|3601|1||0.0034|0||H|15|B6H15|1.56488320084|0
2015-01-28 14:00|1.5139|1.5124||0.000992|3448|5||0.0029|0.0007||H|15|B6H15|1.56354057402|0
2015-01-28 14:30|1.5152||||1941|||0.0023|||H|15|B6H15|1.56488320084|0
2015-01-28 15:00|1.5129|1.512||0.000595|525|1||0.0027|0||H|15|B6H15|1.56250778415|0
2015-01-28 15:30|1.5133||||260|||0.0013|||H|15|B6H15|1.5629209001|0
2015-01-28 17:00|1.5137||||212|||0.0009|||H|15|B6H15|1.56333401604|0
2015-01-28 17:30|1.5136||||163|||0.0009|||H|15|B6H15|1.56323073706|0
2015-01-28 18:00|1.5136||||343|||0.0011|||H|15|B6H15|1.56323073706|0
2015-01-28 18:30|1.5143||||298|||0.0014|||H|15|B6H15|1.56395368996|0
2015-01-28 19:00|1.5144||||207|||0.001|||H|15|B6H15|1.56405696895|0
2015-01-28 19:30|1.515|1.5135||0.000991|294|1||0.0011|0||H|15|B6H15|1.56467664287|0
2015-01-28 20:00|1.5143||||163|||0.0007|||H|15|B6H15|1.56395368996|0
2015-01-28 20:30|1.5143||||83|||0.0004|||H|15|B6H15|1.56395368996|0
2015-01-28 21:00|1.5136||||121|||0.0007|||H|15|B6H15|1.56323073706|0
2015-01-28 21:30|1.5136||||112|||0.0004|||H|15|B6H15|1.56323073706|0
2015-01-28 22:00|1.5133|1.5125||0.000529|380|1||0.0008|0||H|15|B6H15|1.5629209001|0
2015-01-28 22:30|1.5138||||189|||0.0006|||H|15|B6H15|1.56343729503|0
2015-01-28 23:00|1.5131||||477|||0.0009|||H|15|B6H15|1.56271434213|0
2015-01-28 23:30|1.5143||||426|||0.0013|||H|15|B6H15|1.56395368996|0
2015-01-29 00:00|1.5145||||630|||0.0013|||H|15|B6H15|1.56416024793|0
2015-01-29 00:30|1.5144||||555|||0.0011|||H|15|B6H15|1.56405696895|0
2015-01-29 01:00|1.5144|1.5133||0.000727|1067|6||0.0019|0.0001||H|15|B6H15|1.56405696895|0
2015-01-29 01:30|1.5128||||1530|||0.0023|||H|15|B6H15|1.56240450517|0
2015-01-29 02:00|1.5113||||3879|||0.0035|||H|15|B6H15|1.56085532037|0
2015-01-29 02:30|1.5119||||2224|||0.0024|||H|15|B6H15|1.56147499429|0
2015-01-29 03:00|1.5116||||1874|||0.0014|||H|15|B6H15|1.56116515733|0
2015-01-29 03:30|1.5133|1.5112||0.00139|1552|8||0.0019|0||H|15|B6H15|1.5629209001|0
2015-01-29 04:00|1.5137|1.5128||0.000595|1591|8||0.001|0.0001||H|15|B6H15|1.56333401604|0
2015-01-29 04:30|1.5137|1.5128||0.000595|1459|1||0.0015|0||H|15|B6H15|1.56333401604|0
2015-01-29 05:00|1.5125|1.5126||-6.6E-5|1275|2||0.002|0||H|15|B6H15|1.56209466821|0
2015-01-29 05:30|1.5125||||2002|||0.0017|||H|15|B6H15|1.56209466821|0
2015-01-29 06:00|1.5129||||2224|||0.0015|||H|15|B6H15|1.56250778415|0
2015-01-29 06:30|1.5122||||898|||0.0012|||H|15|B6H15|1.56178483125|0
2015-01-29 07:00|1.5128||||2172|||0.0016|||H|15|B6H15|1.56240450517|0
2015-01-29 07:30|1.5123||||3092|||0.0018|||H|15|B6H15|1.56188811024|0
2015-01-29 08:00|1.5126||||2928|||0.0015|||H|15|B6H15|1.56219794719|0
2015-01-29 08:30|1.5116||||4210|||0.0021|||H|15|B6H15|1.56116515733|0
2015-01-29 09:00|1.5094|1.509||0.000265|6377|2||0.0027|0.0013||H|15|B6H15|1.55889301963|0
2015-01-29 09:30|1.5072|1.509||-0.001193|9274|1||0.0037|0||H|15|B6H15|1.55662088193|0
2015-01-29 10:00|1.5052|1.505||0.000133|8208|3||0.0039|0.0014||H|15|B6H15|1.55455530221|0
2015-01-29 10:30|1.5038||||7542|||0.0037|||H|15|B6H15|1.5531093964|0
2015-01-29 11:00|1.5034||||2726|||0.002|||H|15|B6H15|1.55269628045|0
2015-01-29 11:30|1.5043||||3229|||0.0015|||H|15|B6H15|1.55362579133|0
2015-01-29 12:00|1.5033||||2797|||0.0017|||H|15|B6H15|1.55259300147|0
2015-01-29 12:30|1.5041||||3721|||0.003|||H|15|B6H15|1.55341923336|0
2015-01-29 13:00|1.5039|1.503||0.000599|962|4||0.0007|0||H|15|B6H15|1.55321267538|0
2015-01-29 13:30|1.5043||||1692|||0.0008|||H|15|B6H15|1.55362579133|0
2015-01-29 14:00|1.5063||||1622|||0.0023|||H|15|B6H15|1.55569137106|0
2015-01-29 14:30|1.5061||||1428|||0.0007|||H|15|B6H15|1.55548481308|0
2015-01-29 15:00|1.5059|1.5049||0.000664|255|1||0.0006|0||H|15|B6H15|1.55527825511|0
2015-01-29 15:30|1.5059||||273|||0.0009|||H|15|B6H15|1.55527825511|0
2015-01-29 17:00|1.507|1.5058||0.000797|893|2||0.0012|0||H|15|B6H15|1.55641432396|0
2015-01-29 17:30|1.5073||||131|||0.0008|||H|15|B6H15|1.55672416092|0
2015-01-29 18:00|1.5073||||254|||0.001|||H|15|B6H15|1.55672416092|0
2015-01-29 18:30|1.5072||||219|||0.0005|||H|15|B6H15|1.55662088193|0
2015-01-29 19:00|1.5073|1.5061||0.000797|160|1||0.0004|0||H|15|B6H15|1.55672416092|0
2015-01-29 19:30|1.5069||||154|||0.0004|||H|15|B6H15|1.55631104497|0
2015-01-29 20:00|1.5075||||393|||0.0009|||H|15|B6H15|1.55693071889|0
2015-01-29 20:30|1.5071||||276|||0.0008|||H|15|B6H15|1.55651760295|0
2015-01-29 21:00|1.5066||||186|||0.0007|||H|15|B6H15|1.55600120802|0
2015-01-29 21:30|1.5068||||115|||0.0006|||H|15|B6H15|1.55620776599|0
2015-01-29 22:00|1.5069||||86|||0.0003|||H|15|B6H15|1.55631104497|0
2015-01-29 22:30|1.5068||||47|||0.0003|||H|15|B6H15|1.55620776599|0
2015-01-29 23:00|1.5078||||124|||0.001|||H|15|B6H15|1.55724055585|0
2015-01-29 23:30|1.5078||||109|||0.0003|||H|15|B6H15|1.55724055585|0
2015-01-30 00:00|1.5079||||321|||0.0008|||H|15|B6H15|1.55734383484|0
2015-01-30 00:30|1.5077||||293|||0.0009|||H|15|B6H15|1.55713727686|0
2015-01-30 01:00|1.5057|1.5049||0.000532|1089|1||0.0023|0||H|15|B6H15|1.55507169714|0
2015-01-30 01:30|1.506|1.5052||0.000531|985|9||0.002|0||H|15|B6H15|1.5553815341|0
2015-01-30 02:00|1.5084|1.5064||0.001328|2101|1||0.0024|0||H|15|B6H15|1.55786022977|0
2015-01-30 02:30|1.5066|1.5055||0.000731|2271|2||0.0029|0.0021||H|15|B6H15|1.55600120802|0
2015-01-30 03:00|1.505||||1711|||0.0026|||H|15|B6H15|1.55434874423|0
2015-01-30 03:30|1.5071||||2064|||0.0029|||H|15|B6H15|1.55651760295|0
2015-01-30 04:00|1.5079|1.5069||0.000664|1981|1||0.0016|0||H|15|B6H15|1.55734383484|0
2015-01-30 04:30|1.5072||||1795|||0.0019|||H|15|B6H15|1.55662088193|0
2015-01-30 05:00|1.5083||||1799|||0.0016|||H|15|B6H15|1.55775695078|0
2015-01-30 05:30|1.5076||||2946|||0.0018|||H|15|B6H15|1.55703399788|0
2015-01-30 06:00|1.5061||||2561|||0.0025|||H|15|B6H15|1.55548481308|0
2015-01-30 06:30|1.5044|1.5046||-0.000133|2839|1||0.0024|0||H|15|B6H15|1.55372907032|0
2015-01-30 07:00|1.5069|1.5037||0.002128|2369|20||0.0032|0.0007||H|15|B6H15|1.55631104497|0
2015-01-30 07:30|1.5051|1.5056||-0.000332|5914|7||0.0044|0.0001||H|15|B6H15|1.55445202322|0
2015-01-30 08:00|1.504|1.5018||0.001465|5957|14||0.0032|0.0027||H|15|B6H15|1.55331595437|0
2015-01-30 08:30|1.5023|1.501||0.000866|4024|12||0.0027|0.0002||H|15|B6H15|1.5515602116|0
2015-01-30 09:00|1.5013|1.5||0.000867|5525|20||0.0028|0.0021||H|15|B6H15|1.55052742174|0
2015-01-30 09:30|1.5012|1.5||0.0008|10963|34||0.0031|0.0024||H|15|B6H15|1.55042414275|0
2015-01-30 10:00|1.5021|1.5008||0.000866|8233|21||0.0029|0.0014||H|15|B6H15|1.55135365363|0
2015-01-30 10:30|1.5022||||3502|||0.0018|||H|15|B6H15|1.55145693262|0
2015-01-30 11:00|1.5026||||2427|||0.0012|||H|15|B6H15|1.55187004856|0
2015-01-30 11:30|1.5015||||1566|||0.0016|||H|15|B6H15|1.55073397971|0
2015-01-30 12:00|1.503||||1610|||0.0016|||H|15|B6H15|1.55228316451|0
2015-01-30 12:30|1.5039|1.5022||0.001132|2790|8||0.0022|0.0001||H|15|B6H15|1.55321267538|0
2015-01-30 13:00|1.5048||||1688|||0.0013|||H|15|B6H15|1.55414218626|0
2015-01-30 13:30|1.5051||||3846|||0.0014|||H|15|B6H15|1.55445202322|0
2015-01-30 14:00|1.505|1.5048||0.000133|2227|4||0.0012|0.0002||H|15|B6H15|1.55434874423|0
2015-01-30 14:30|1.5058||||1520|||0.0013|||H|15|B6H15|1.55517497612|0
2015-01-30 15:00|1.5072||||810|||0.0023|||H|15|B6H15|1.55662088193|0
2015-01-30 15:30|1.5067|1.5053||0.00093|461|10||0.0038|0.0005||H|15|B6H15|1.556104487|0
2015-02-01 17:00|1.5076||||415|||0.0013|||H|15|B6H15|1.55703399788|0
2015-02-01 17:30|1.508|1.5064||0.001062|395|1||0.0013|0||H|15|B6H15|1.55744711382|0
2015-02-01 18:00|1.5072||||231|||0.0007|||H|15|B6H15|1.55662088193|0
2015-02-01 18:30|1.5071||||464|||0.0009|||H|15|B6H15|1.55651760295|0
2015-02-01 19:00|1.5073|1.5066||0.000465|281|9||0.001|0||H|15|B6H15|1.55672416092|0
2015-02-01 19:30|1.5074||||212|||0.0011|||H|15|B6H15|1.55682743991|0
2015-02-01 20:00|1.5074|1.507||0.000265|189|10||0.0009|0||H|15|B6H15|1.55682743991|0
2015-02-01 20:30|1.5079||||159|||0.0004|||H|15|B6H15|1.55734383484|0
2015-02-01 21:00|1.5073||||73|||0.0009|||H|15|B6H15|1.55672416092|0
2015-02-01 21:30|1.5077||||75|||0.0007|||H|15|B6H15|1.55713727686|0
2015-02-01 22:00|1.5079||||92|||0.0006|||H|15|B6H15|1.55734383484|0
2015-02-01 22:30|1.5075||||160|||0.0005|||H|15|B6H15|1.55693071889|0
2015-02-01 23:00|1.5075||||27|||0.0004|||H|15|B6H15|1.55693071889|0
2015-02-01 23:30|1.5074||||101|||0.0005|||H|15|B6H15|1.55682743991|0
2015-02-02 00:00|1.5072||||273|||0.0009|||H|15|B6H15|1.55662088193|0
2015-02-02 00:30|1.5069|1.5058||0.000731|339|1||0.0009|0||H|15|B6H15|1.55631104497|0
2015-02-02 01:00|1.5051|1.5043||0.000532|1085|1||0.0021|0||H|15|B6H15|1.55445202322|0
2015-02-02 01:30|1.504|1.5026||0.000932|1110|14||0.0024|0||H|15|B6H15|1.55331595437|0
2015-02-02 02:00|1.5043||||1793|||0.0022|||H|15|B6H15|1.55362579133|0
2015-02-02 02:30|1.5042|1.5041||6.6E-5|2454|1||0.002|0||H|15|B6H15|1.55352251234|0
2015-02-02 03:00|1.5041|1.5027||0.000932|2767|2||0.002|0||H|15|B6H15|1.55341923336|0
2015-02-02 03:30|1.5006|1.5067||-0.004049|8605|31||0.008|0.0021||H|15|B6H15|1.54980446884|0
2015-02-02 04:00|1.5019|1.4998||0.0014|4528|1||0.0024|0||H|15|B6H15|1.55114709566|0
2015-02-02 04:30|1.501|1.5016||-0.0004|2362|2||0.0019|0.0004||H|15|B6H15|1.55021758478|0
2015-02-02 05:00|1.501|1.501||0|3154|4||0.0027|0||H|15|B6H15|1.55021758478|0
2015-02-02 05:30|1.502||||2048|||0.0018|||H|15|B6H15|1.55125037464|0
2015-02-02 06:00|1.5011||||2555|||0.0017|||H|15|B6H15|1.55032086377|0
2015-02-02 06:30|1.5015|1.4995||0.001334|1942|1||0.0013|0||H|15|B6H15|1.55073397971|0
2015-02-02 07:00|1.502|1.5008||0.0008|2501|23||0.0013|0.0008||H|15|B6H15|1.55125037464|0
2015-02-02 07:30|1.5032|1.5019||0.000866|3730|12||0.0014|0.0003||H|15|B6H15|1.55248972248|0
2015-02-02 08:00|1.504|1.5028||0.000799|3714|9||0.0015|0.0006||H|15|B6H15|1.55331595437|0
2015-02-02 08:30|1.5055|1.5026||0.00193|5626|2||0.0037|0||H|15|B6H15|1.55486513917|0
2015-02-02 09:00|1.5046|1.5053||-0.000465|8322|2||0.0036|0.0008||H|15|B6H15|1.55393562829|0
2015-02-02 09:30|1.503|1.505||-0.001329|5112|2||0.0039|0.0015||H|15|B6H15|1.55228316451|0
2015-02-02 10:00|1.5012|1.5004||0.000533|7154|13||0.0033|0.0021||H|15|B6H15|1.55042414275|0
2015-02-02 10:30|1.5023|1.5002||0.0014|3202|3||0.0018|0.0003||H|15|B6H15|1.5515602116|0
2015-02-02 11:00|1.5016|1.5014||0.000133|4590|3||0.0021|0.0004||H|15|B6H15|1.5508372587|0
2015-02-02 11:30|1.5022|1.5003||0.001266|2163|4||0.0017|0.0003||H|15|B6H15|1.55145693262|0
2015-02-02 12:00|1.5021||||1080|||0.0008|||H|15|B6H15|1.55135365363|0
2015-02-02 12:30|1.5032||||1852|||0.0024|||H|15|B6H15|1.55248972248|0
2015-02-02 13:00|1.5032||||1292|||0.0012|||H|15|B6H15|1.55248972248|0
2015-02-02 13:30|1.5031||||1397|||0.0012|||H|15|B6H15|1.55238644349|0
2015-02-02 14:00|1.5028||||834|||0.001|||H|15|B6H15|1.55207660653|0
2015-02-02 14:30|1.5018||||1012|||0.0017|||H|15|B6H15|1.55104381667|0
2015-02-02 15:00|1.5025|1.5011||0.000933|504|3||0.001|0.0002||H|15|B6H15|1.55176676958|0
2015-02-02 15:30|1.5039||||226|||0.0016|||H|15|B6H15|1.55321267538|0
2015-02-02 17:00|1.503||||251|||0.0013|||H|15|B6H15|1.55228316451|0
2015-02-02 17:30|1.5024||||208|||0.0008|||H|15|B6H15|1.55166349059|0
2015-02-02 18:00|1.5029||||69|||0.0007|||H|15|B6H15|1.55217988552|0
2015-02-02 18:30|1.5034||||454|||0.0013|||H|15|B6H15|1.55269628045|0
2015-02-02 19:00|1.5038||||570|||0.0009|||H|15|B6H15|1.5531093964|0
2015-02-02 19:30|1.5036||||247|||0.0008|||H|15|B6H15|1.55290283843|0
2015-02-02 20:00|1.5037|1.5028||0.000599|77|1||0.0003|0||H|15|B6H15|1.55300611741|0
2015-02-02 20:30|1.5034||||56|||0.0002|||H|15|B6H15|1.55269628045|0
2015-02-02 21:00|1.5035||||74|||0.0003|||H|15|B6H15|1.55279955944|0
2015-02-02 21:30|1.502||||781|||0.0017|||H|15|B6H15|1.55125037464|0
2015-02-02 22:00|1.502||||639|||0.0007|||H|15|B6H15|1.55125037464|0
2015-02-02 22:30|1.5015||||585|||0.0011|||H|15|B6H15|1.55073397971|0
2015-02-02 23:00|1.5012||||118|||0.0005|||H|15|B6H15|1.55042414275|0
2015-02-02 23:30|1.5016||||163|||0.0004|||H|15|B6H15|1.5508372587|0
2015-02-03 00:00|1.501||||125|||0.0007|||H|15|B6H15|1.55021758478|0
2015-02-03 00:30|1.5025||||191|||0.0014|||H|15|B6H15|1.55176676958|0
2015-02-03 01:00|1.5021||||356|||0.001|||H|15|B6H15|1.55135365363|0
2015-02-03 01:30|1.4996|1.4982||0.000934|1932|3||0.0038|0.0019||H|15|B6H15|1.54877167897|0
2015-02-03 02:00|1.501||||2337|||0.0032|||H|15|B6H15|1.55021758478|0
2015-02-03 02:30|1.5005||||2875|||0.004|||H|15|B6H15|1.54970118985|0
2015-02-03 03:00|1.4993||||1915|||0.0026|||H|15|B6H15|1.54846184201|0
2015-02-03 03:30|1.5014||||3981|||0.0026|||H|15|B6H15|1.55063070073|0
2015-02-03 04:00|1.5027|1.5017||0.000666|3667|1||0.0027|0||H|15|B6H15|1.55197332755|0
2015-02-03 04:30|1.5052||||3724|||0.0032|||H|15|B6H15|1.55455530221|0
2015-02-03 05:00|1.5059||||2325|||0.0013|||H|15|B6H15|1.55527825511|0
2015-02-03 05:30|1.5055||||1764|||0.0015|||H|15|B6H15|1.55486513917|0
2015-02-03 06:00|1.5068|1.5066||0.000133|3996|5||0.002|0.0001||H|15|B6H15|1.55620776599|0
2015-02-03 06:30|1.5068|1.5057||0.000731|1929|1||0.001|0||H|15|B6H15|1.55620776599|0
2015-02-03 07:00|1.5088|1.5081||0.000464|9379|12||0.0037|0.0007||H|15|B6H15|1.55827334571|0
2015-02-03 07:30|1.5097|1.51||-0.000199|8856|15||0.0029|0.0011||H|15|B6H15|1.55920285659|0
2015-02-03 08:00|1.5096||||3239|||0.001|||H|15|B6H15|1.5590995776|0
2015-02-03 08:30|1.509|1.5075||0.000995|4985|1||0.0016|0||H|15|B6H15|1.55847990369|0
2015-02-03 09:00|1.5087||||3492|||0.0023|||H|15|B6H15|1.55817006673|0
2015-02-03 09:30|1.5109|1.5076||0.002189|5127|1||0.0034|0||H|15|B6H15|1.56044220443|0
2015-02-03 10:00|1.5143|1.5132||0.000727|10681|20||0.0039|0.0022||H|15|B6H15|1.56395368996|0
2015-02-03 10:30|1.5124|1.5116||0.000529|5459|9||0.003|0.0007||H|15|B6H15|1.56199138922|0
2015-02-03 11:00|1.5141|1.5131||0.000661|3381|4||0.0024|0||H|15|B6H15|1.56374713199|0
2015-02-03 11:30|1.5156|1.5148||0.000528|4275|3||0.0031|0.0008||H|15|B6H15|1.56529631678|0
2015-02-03 12:00|1.5181|1.5171||0.000659|7477|17||0.0037|0.0009||H|15|B6H15|1.56787829144|0
2015-02-03 12:30|1.5148|1.5158||-0.00066|5154|13||0.0049|0.0015||H|15|B6H15|1.56447008489|0
2015-02-03 13:00|1.516||||3319|||0.0019|||H|15|B6H15|1.56570943273|0
2015-02-03 13:30|1.5162||||2353|||0.0017|||H|15|B6H15|1.5659159907|0
2015-02-03 14:00|1.5161||||1259|||0.0008|||H|15|B6H15|1.56581271172|0
2015-02-03 14:30|1.5164|1.5156||0.000528|1808|1||0.0009|0||H|15|B6H15|1.56612254868|0
2015-02-03 15:00|1.5157||||529|||0.0011|||H|15|B6H15|1.56539959577|0
2015-02-03 15:30|1.5163||||882|||0.0011|||H|15|B6H15|1.56601926969|0
2015-02-03 17:00|1.5148||||575|||0.0017|||H|15|B6H15|1.56447008489|0
2015-02-03 17:30|1.5138||||269|||0.0019|||H|15|B6H15|1.56343729503|0
2015-02-03 18:00|1.5146||||248|||0.0015|||H|15|B6H15|1.56426352692|0
2015-02-03 18:30|1.515||||292|||0.001|||H|15|B6H15|1.56467664287|0
2015-02-03 19:00|1.5151||||237|||0.0012|||H|15|B6H15|1.56477992185|0
2015-02-03 19:30|1.5151||||117|||0.0008|||H|15|B6H15|1.56477992185|0
2015-02-03 20:00|1.5152||||115|||0.0006|||H|15|B6H15|1.56488320084|0
2015-02-03 20:30|1.515||||297|||0.0005|||H|15|B6H15|1.56467664287|0
2015-02-03 21:00|1.5148||||135|||0.0006|||H|15|B6H15|1.56447008489|0
2015-02-03 21:30|1.515||||228|||0.001|||H|15|B6H15|1.56467664287|0
2015-02-03 22:00|1.516||||173|||0.001|||H|15|B6H15|1.56570943273|0
2015-02-03 22:30|1.5164|1.515||0.000924|312|2||0.0007|0||H|15|B6H15|1.56612254868|0
2015-02-03 23:00|1.5167||||189|||0.0008|||H|15|B6H15|1.56643238563|0
2015-02-03 23:30|1.5167||||339|||0.0012|||H|15|B6H15|1.56643238563|0
2015-02-04 00:00|1.5164||||291|||0.0013|||H|15|B6H15|1.56612254868|0
2015-02-04 00:30|1.5156||||402|||0.0016|||H|15|B6H15|1.56529631678|0
2015-02-04 01:00|1.5153||||869|||0.0015|||H|15|B6H15|1.56498647983|0
2015-02-04 01:30|1.5156||||978|||0.0022|||H|15|B6H15|1.56529631678|0
2015-02-04 02:00|1.5146|1.5138||0.000528|1399|1||0.0026|0||H|15|B6H15|1.56426352692|0
2015-02-04 02:30|1.5157||||2402|||0.0024|||H|15|B6H15|1.56539959577|0
2015-02-04 03:00|1.5164||||4722|||0.0041|||H|15|B6H15|1.56612254868|0
2015-02-04 03:30|1.5178||||4710|||0.0026|||H|15|B6H15|1.56756845448|0
2015-02-04 04:00|1.5206|1.5176||0.001977|7228|20||0.0031|0.0017||H|15|B6H15|1.5704602661|0
2015-02-04 04:30|1.5187|1.5175||0.000791|4600|25||0.003|0.0022||H|15|B6H15|1.56849796536|0
2015-02-04 05:00|1.5179|1.5173||0.000395|2836|13||0.0021|0.0007||H|15|B6H15|1.56767173347|0
2015-02-04 05:30|1.5202||||2230|||0.0024|||H|15|B6H15|1.57004715016|0
2015-02-04 06:00|1.5225|1.5208|1.52|0.001118|6620|8|3|0.0038|0.0014|0|H|15|B6H15|1.57242256684|0
2015-02-04 06:30|1.5234|1.5219||0.000986|3748|15||0.002|0.0013||H|15|B6H15|1.57335207772|0
2015-02-04 07:00|1.5245|1.5222||0.001511|4768|2||0.0022|0.0009||H|15|B6H15|1.57448814657|0
2015-02-04 07:30|1.522|1.5206||0.000921|5160|2||0.0036|0.0014||H|15|B6H15|1.57190617191|0
2015-02-04 08:00|1.522|1.5208||0.000789|2999|3||0.0016|0.0004||H|15|B6H15|1.57190617191|0
2015-02-04 08:30|1.5215|1.5205||0.000658|4222|1||0.0017|0||H|15|B6H15|1.57138977698|0
2015-02-04 09:00|1.5236|1.5206||0.001973|6320|1||0.0039|0||H|15|B6H15|1.57355863569|0
2015-02-04 09:30|1.5211|1.52||0.000724|6740|26||0.0042|0.0029||H|15|B6H15|1.57097666103|0
2015-02-04 10:00|1.5213|1.5201||0.000789|4349|12||0.0016|0.0005||H|15|B6H15|1.57118321901|0
2015-02-04 10:30|1.5204|1.5197||0.000461|1783|6||0.0012|0.0006||H|15|B6H15|1.57025370813|0
2015-02-04 11:00|1.5201|1.5193||0.000527|2391|13||0.0011|0.0002||H|15|B6H15|1.56994387117|0
2015-02-04 11:30|1.5198|1.518||0.001186|3380|9||0.0019|0.0013||H|15|B6H15|1.56963403421|0
2015-02-04 12:00|1.5203||||1136|||0.0015|||H|15|B6H15|1.57015042914|0
2015-02-04 12:30|1.5206|1.5194||0.00079|1003|1||0.0006|0||H|15|B6H15|1.5704602661|0
2015-02-04 13:00|1.5218||||1665|||0.0013|||H|15|B6H15|1.57169961394|0
2015-02-04 13:30|1.5219||||1399|||0.0006|||H|15|B6H15|1.57180289292|0
2015-02-04 14:00|1.5217||||579|||0.0007|||H|15|B6H15|1.57159633495|0
2015-02-04 14:30|1.5203|1.5201||0.000132|5305|13||0.0035|0.0022||H|15|B6H15|1.57015042914|0
2015-02-04 15:00|1.518|1.5181||-6.6E-5|833|2||0.003|0||H|15|B6H15|1.56777501246|0
2015-02-04 15:30|1.5173||||1008|||0.0025|||H|15|B6H15|1.56705205955|0
2015-02-04 17:00|1.5173||||620|||0.0019|||H|15|B6H15|1.56705205955|0
2015-02-04 17:30|1.5175|1.5161||0.000923|181|1||0.0006|0||H|15|B6H15|1.56725861752|0
2015-02-04 18:00|1.5175||||482|||0.0018|||H|15|B6H15|1.56725861752|0
2015-02-04 18:30|1.5168||||472|||0.0016|||H|15|B6H15|1.56653566462|0
2015-02-04 19:00|1.518||||258|||0.0012|||H|15|B6H15|1.56777501246|0
2015-02-04 19:30|1.5176||||371|||0.001|||H|15|B6H15|1.56736189651|0
2015-02-04 20:00|1.5187|1.5176||0.000725|183|1||0.0013|0||H|15|B6H15|1.56849796536|0
2015-02-04 20:30|1.5189||||488|||0.0013|||H|15|B6H15|1.56870452333|0
2015-02-04 21:00|1.5195||||196|||0.0013|||H|15|B6H15|1.56932419725|0
2015-02-04 21:30|1.5201||||273|||0.0006|||H|15|B6H15|1.56994387117|0
2015-02-04 22:00|1.5204||||197|||0.0009|||H|15|B6H15|1.57025370813|0
2015-02-04 22:30|1.52||||140|||0.0008|||H|15|B6H15|1.56984059218|0
2015-02-04 23:00|1.5208||||140|||0.001|||H|15|B6H15|1.57066682407|0
2015-02-04 23:30|1.5204||||209|||0.0007|||H|15|B6H15|1.57025370813|0
2015-02-05 00:00|1.5194||||285|||0.0012|||H|15|B6H15|1.56922091827|0
2015-02-05 00:30|1.5189||||346|||0.0013|||H|15|B6H15|1.56870452333|0
2015-02-05 01:00|1.52||||905|||0.0016|||H|15|B6H15|1.56984059218|0
2015-02-05 01:30|1.5203||||1340|||0.0021|||H|15|B6H15|1.57015042914|0
2015-02-05 02:00|1.5193||||1341|||0.0012|||H|15|B6H15|1.56911763928|0
2015-02-05 02:30|1.522|1.5207||0.000855|2262|2||0.0031|0||H|15|B6H15|1.57190617191|0
2015-02-05 03:00|1.5231|1.5228||0.000197|1770|10||0.0019|0.001||H|15|B6H15|1.57304224076|0
2015-02-05 03:30|1.5236|1.5212||0.001578|1930|11||0.0018|0.0009||H|15|B6H15|1.57355863569|0
2015-02-05 04:00|1.5239|1.5235||0.000263|3016|6||0.0017|0.0002||H|15|B6H15|1.57386847265|0
2015-02-05 04:30|1.5241|1.5233||0.000525|4064|6||0.0027|0.0007||H|15|B6H15|1.57407503062|0
2015-02-05 05:00|1.5239||||1331|||0.0023|||H|15|B6H15|1.57386847265|0
2015-02-05 05:30|1.5249|1.5222||0.001774|1632|2||0.002|0.0009||H|15|B6H15|1.57490126251|0
2015-02-05 06:00|1.5253|1.524||0.000853|2174|2||0.0024|0.0005||H|15|B6H15|1.57531437846|0
2015-02-05 06:30|1.5238||||1344|||0.0017|||H|15|B6H15|1.57376519366|0
2015-02-05 07:00|1.5261|1.5268||-0.000458|7756|21||0.0046|0.0026||H|15|B6H15|1.57614061035|0
2015-02-05 07:30|1.5298|1.5294||0.000262|12059|14||0.0049|0.0026||H|15|B6H15|1.57996193284|0
2015-02-05 08:00|1.5294|1.528||0.000916|3296|1||0.0018|0||H|15|B6H15|1.5795488169|0
2015-02-05 08:30|1.529||||3434|||0.002|||H|15|B6H15|1.57913570095|0
2015-02-05 09:00|1.5294|1.5287||0.000458|3243|1||0.0008|0||H|15|B6H15|1.5795488169|0
2015-02-05 09:30|1.5282|1.5287||-0.000327|3232|3||0.0018|0.0001||H|15|B6H15|1.57830946906|0
2015-02-05 10:00|1.5289|1.5272||0.001113|4742|1||0.0019|0||H|15|B6H15|1.57903242197|0
2015-02-05 10:30|1.5288||||1371|||0.0012|||H|15|B6H15|1.57892914298|0
2015-02-05 11:00|1.5287||||2035|||0.0011|||H|15|B6H15|1.57882586399|0
2015-02-05 11:30|1.5296|1.5286||0.000654|1151|2||0.001|0||H|15|B6H15|1.57975537487|0
2015-02-05 12:00|1.5321|1.5313||0.000522|6526|42||0.0034|0.0013||H|15|B6H15|1.58233734953|0
2015-02-05 12:30|1.5334|1.531||0.001568|3007|1||0.0023|0||H|15|B6H15|1.58367997635|0
2015-02-05 13:00|1.5329||||1583|||0.0013|||H|15|B6H15|1.58316358142|0
2015-02-05 13:30|1.5326||||2034|||0.0012|||H|15|B6H15|1.58285374446|0
2015-02-05 14:00|1.5332||||1260|||0.0017|||H|15|B6H15|1.58347341838|0
2015-02-05 14:30|1.5334|1.5328||0.000391|1305|5||0.001|0||H|15|B6H15|1.58367997635|0
2015-02-05 15:00|1.5332||||884|||0.0008|||H|15|B6H15|1.58347341838|0
2015-02-05 15:30|1.5326||||211|||0.0009|||H|15|B6H15|1.58285374446|0
2015-02-05 17:00|1.532||||281|||0.0015|||H|15|B6H15|1.58223407054|0
2015-02-05 17:30|1.5315||||101|||0.0009|||H|15|B6H15|1.58171767561|0
2015-02-05 18:00|1.5319||||110|||0.0005|||H|15|B6H15|1.58213079156|0
2015-02-05 18:30|1.5329||||290|||0.0012|||H|15|B6H15|1.58316358142|0
2015-02-05 19:00|1.532||||142|||0.0008|||H|15|B6H15|1.58223407054|0
2015-02-05 19:30|1.5323|1.5311||0.000784|181|1||0.0007|0||H|15|B6H15|1.5825439075|0
2015-02-05 20:00|1.533||||244|||0.0011|||H|15|B6H15|1.58326686041|0
2015-02-05 20:30|1.5329||||54|||0.0002|||H|15|B6H15|1.58316358142|0
2015-02-05 21:00|1.5322||||133|||0.0007|||H|15|B6H15|1.58244062851|0
2015-02-05 21:30|1.5325||||45|||0.0003|||H|15|B6H15|1.58275046547|0
2015-02-05 22:00|1.5332||||258|||0.0012|||H|15|B6H15|1.58347341838|0
2015-02-05 22:30|1.5328||||146|||0.0007|||H|15|B6H15|1.58306030243|0
2015-02-05 23:00|1.5335||||128|||0.0008|||H|15|B6H15|1.58378325534|0
2015-02-05 23:30|1.5332||||209|||0.0006|||H|15|B6H15|1.58347341838|0
2015-02-06 00:00|1.5332||||189|||0.001|||H|15|B6H15|1.58347341838|0
2015-02-06 00:30|1.5325||||229|||0.0007|||H|15|B6H15|1.58275046547|0
2015-02-06 01:00|1.5312|1.5308||0.000261|808|1||0.0014|0||H|15|B6H15|1.58140783865|0
2015-02-06 01:30|1.5313||||794|||0.0014|||H|15|B6H15|1.58151111764|0
2015-02-06 02:00|1.5319||||1046|||0.0013|||H|15|B6H15|1.58213079156|0
2015-02-06 02:30|1.5312||||1166|||0.0011|||H|15|B6H15|1.58140783865|0
2015-02-06 03:00|1.5318|1.53||0.001176|2020|2||0.0018|0||H|15|B6H15|1.58202751257|0
2015-02-06 03:30|1.5315|1.5304||0.000719|1707|1||0.0013|0||H|15|B6H15|1.58171767561|0
2015-02-06 04:00|1.5323||||1169|||0.0012|||H|15|B6H15|1.5825439075|0
2015-02-06 04:30|1.5322|1.5315||0.000457|1508|1||0.001|0||H|15|B6H15|1.58244062851|0
2015-02-06 05:00|1.5336|1.533||0.000391|1865|2||0.0019|0.0009||H|15|B6H15|1.58388653432|0
2015-02-06 05:30|1.5329|1.5325||0.000261|1280|1||0.0015|0||H|15|B6H15|1.58316358142|0
2015-02-06 06:00|1.5343|1.5335||0.000522|1554|1||0.0022|0||H|15|B6H15|1.58460948723|0
2015-02-06 06:30|1.5317|1.5315||0.000131|2479|1||0.0026|0||H|15|B6H15|1.58192423358|0
2015-02-06 07:00|1.534|1.5305||0.002287|3056|1||0.0033|0||H|15|B6H15|1.58429965027|0
2015-02-06 07:30|1.529|1.5279||0.00072|18500|14||0.0061|0.0029||H|15|B6H15|1.57913570095|0
2015-02-06 08:00|1.5244|1.5237||0.000459|8020|6||0.0053|0.0001||H|15|B6H15|1.57438486758|0
2015-02-06 08:30|1.5257|1.5245||0.000787|5449|13||0.0027|0.0009||H|15|B6H15|1.5757274944|0
2015-02-06 09:00|1.5244|1.5235||0.000591|6295|6||0.0025|0.0019||H|15|B6H15|1.57438486758|0
2015-02-06 09:30|1.5266|1.5247||0.001246|6251|14||0.0029|0.0001||H|15|B6H15|1.57665700528|0
2015-02-06 10:00|1.5254|1.524||0.000919|4446|30||0.0026|0.0006||H|15|B6H15|1.57541765744|0
2015-02-06 10:30|1.5242|1.5234||0.000525|2698|4||0.0016|0.0004||H|15|B6H15|1.57417830961|0
2015-02-06 11:00|1.5245||||1570|||0.0012|||H|15|B6H15|1.57448814657|0
2015-02-06 11:30|1.5236||||2228|||0.0015|||H|15|B6H15|1.57355863569|0
2015-02-06 12:00|1.5219|1.521||0.000592|2961|10||0.0028|0||H|15|B6H15|1.57180289292|0
2015-02-06 12:30|1.5218||||889|||0.0011|||H|15|B6H15|1.57169961394|0
2015-02-06 13:00|1.5217|1.52||0.001118|1345|1||0.0013|0||H|15|B6H15|1.57159633495|0
2015-02-06 13:30|1.5228||||2284|||0.0017|||H|15|B6H15|1.5727324038|0
2015-02-06 14:00|1.5235|1.5225||0.000657|1066|4||0.0013|0||H|15|B6H15|1.5734553567|0
2015-02-06 14:30|1.5233|1.5219||0.00092|690|10||0.0011|0||H|15|B6H15|1.57324879873|0
2015-02-06 15:00|1.5238||||472|||0.0014|||H|15|B6H15|1.57376519366|0
2015-02-06 15:30|1.5235||||538|||0.0016|||H|15|B6H15|1.5734553567|0
2015-02-08 17:00|1.5244||||463|||0.0021|||H|15|B6H15|1.57438486758|0
2015-02-08 17:30|1.5237||||208|||0.0014|||H|15|B6H15|1.57366191468|0
2015-02-08 18:00|1.5243||||157|||0.0011|||H|15|B6H15|1.5742815886|0
2015-02-08 18:30|1.5237||||543|||0.0011|||H|15|B6H15|1.57366191468|0
2015-02-08 19:00|1.5246||||306|||0.0012|||H|15|B6H15|1.57459142555|0
2015-02-08 19:30|1.5249||||456|||0.001|||H|15|B6H15|1.57490126251|0
2015-02-08 20:00|1.5258||||485|||0.001|||H|15|B6H15|1.57583077339|0
2015-02-08 20:30|1.5256||||72|||0.0005|||H|15|B6H15|1.57562421542|0
2015-02-08 21:00|1.5254||||147|||0.0005|||H|15|B6H15|1.57541765744|0
2015-02-08 21:30|1.5253||||142|||0.0007|||H|15|B6H15|1.57531437846|0
2015-02-08 22:00|1.5255||||49|||0.0002|||H|15|B6H15|1.57552093643|0
2015-02-08 22:30|1.5253||||57|||0.0003|||H|15|B6H15|1.57531437846|0
2015-02-08 23:00|1.5255||||71|||0.0004|||H|15|B6H15|1.57552093643|0
2015-02-08 23:30|1.5259||||414|||0.0008|||H|15|B6H15|1.57593405238|0
2015-02-09 00:00|1.5253||||367|||0.0009|||H|15|B6H15|1.57531437846|0
2015-02-09 00:30|1.5247||||290|||0.0008|||H|15|B6H15|1.57469470454|0
2015-02-09 01:00|1.5247||||592|||0.0012|||H|15|B6H15|1.57469470454|0
2015-02-09 01:30|1.5259||||788|||0.002|||H|15|B6H15|1.57593405238|0
2015-02-09 02:00|1.5243||||2398|||0.0023|||H|15|B6H15|1.5742815886|0
2015-02-09 02:30|1.5233||||1972|||0.0021|||H|15|B6H15|1.57324879873|0
2015-02-09 03:00|1.5229|1.5218||0.000723|1174|1||0.0012|0||H|15|B6H15|1.57283568279|0
2015-02-09 03:30|1.523||||1588|||0.0014|||H|15|B6H15|1.57293896177|0
2015-02-09 04:00|1.521||||2459|||0.0028|||H|15|B6H15|1.57087338205|0
2015-02-09 04:30|1.5214||||1851|||0.0014|||H|15|B6H15|1.57128649799|0
2015-02-09 05:00|1.5212|1.521||0.000131|1030|1||0.0018|0||H|15|B6H15|1.57107994002|0
2015-02-09 05:30|1.5217||||1504|||0.0021|||H|15|B6H15|1.57159633495|0
2015-02-09 06:00|1.5216||||1015|||0.0011|||H|15|B6H15|1.57149305596|0
2015-02-09 06:30|1.5204|1.519||0.000922|2462|6||0.0022|0.0003||H|15|B6H15|1.57025370813|0
2015-02-09 07:00|1.5204|1.5197||0.000461|2371|1||0.0016|0||H|15|B6H15|1.57025370813|0
2015-02-09 07:30|1.5212|1.5202||0.000658|1491|2||0.0016|0||H|15|B6H15|1.57107994002|0
2015-02-09 08:00|1.5219|1.521||0.000592|2381|2||0.0013|0||H|15|B6H15|1.57180289292|0
2015-02-09 08:30|1.5224||||5120|||0.0021|||H|15|B6H15|1.57231928785|0
2015-02-09 09:00|1.5222|1.5206||0.001052|3468|6||0.0027|0||H|15|B6H15|1.57211272988|0
2015-02-09 09:30|1.5237|1.5218||0.001249|2184|2||0.002|0.0002||H|15|B6H15|1.57366191468|0
2015-02-09 10:00|1.5221||||3873|||0.002|||H|15|B6H15|1.5720094509|0
2015-02-09 10:30|1.5213|1.5206||0.00046|1589|1||0.0014|0||H|15|B6H15|1.57118321901|0
2015-02-09 11:00|1.5214|1.5201||0.000855|1267|25||0.0011|0||H|15|B6H15|1.57128649799|0
2015-02-09 11:30|1.5212||||1023|||0.0014|||H|15|B6H15|1.57107994002|0
2015-02-09 12:00|1.5228||||956|||0.0017|||H|15|B6H15|1.5727324038|0
2015-02-09 12:30|1.5228||||605|||0.0006|||H|15|B6H15|1.5727324038|0
2015-02-09 13:00|1.5229||||562|||0.0005|||H|15|B6H15|1.57283568279|0
2015-02-09 13:30|1.5228|1.5224||0.000263|1239|1||0.0012|0||H|15|B6H15|1.5727324038|0
2015-02-09 14:00|1.5216||||784|||0.0017|||H|15|B6H15|1.57149305596|0
2015-02-09 14:30|1.5214||||466|||0.0007|||H|15|B6H15|1.57128649799|0
2015-02-09 15:00|1.5212||||383|||0.0004|||H|15|B6H15|1.57107994002|0
2015-02-09 15:30|1.5209||||101|||0.0005|||H|15|B6H15|1.57077010306|0
2015-02-09 17:00|1.5223||||158|||0.0016|||H|15|B6H15|1.57221600887|0
2015-02-09 17:30|1.521||||131|||0.0014|||H|15|B6H15|1.57087338205|0
2015-02-09 18:00|1.522||||153|||0.0011|||H|15|B6H15|1.57190617191|0
2015-02-09 18:30|1.5223||||252|||0.0006|||H|15|B6H15|1.57221600887|0
2015-02-09 19:00|1.5218||||162|||0.0006|||H|15|B6H15|1.57169961394|0
2015-02-09 19:30|1.5221||||232|||0.0008|||H|15|B6H15|1.5720094509|0
2015-02-09 20:00|1.5224||||601|||0.0011|||H|15|B6H15|1.57231928785|0
2015-02-09 20:30|1.5236||||1242|||0.0012|||H|15|B6H15|1.57355863569|0
2015-02-09 21:00|1.5242|1.5232||0.000657|649|1||0.0012|0||H|15|B6H15|1.57417830961|0
2015-02-09 21:30|1.5237||||300|||0.001|||H|15|B6H15|1.57366191468|0
2015-02-09 22:00|1.5238||||161|||0.0005|||H|15|B6H15|1.57376519366|0
2015-02-09 22:30|1.5235||||129|||0.0007|||H|15|B6H15|1.5734553567|0
2015-02-09 23:00|1.5234||||284|||0.0006|||H|15|B6H15|1.57335207772|0
2015-02-09 23:30|1.5239||||551|||0.0006|||H|15|B6H15|1.57386847265|0
2015-02-10 00:00|1.5241||||202|||0.0008|||H|15|B6H15|1.57407503062|0
2015-02-10 00:30|1.5237||||129|||0.001|||H|15|B6H15|1.57366191468|0
2015-02-10 01:00|1.5233|1.5232||6.6E-5|369|7||0.0016|0||H|15|B6H15|1.57324879873|0
2015-02-10 01:30|1.5239||||689|||0.0013|||H|15|B6H15|1.57386847265|0
2015-02-10 02:00|1.524|1.523||0.000657|1141|1||0.0009|0||H|15|B6H15|1.57397175164|0
2015-02-10 02:30|1.5232|1.5228||0.000263|1680|9||0.0015|0.0003||H|15|B6H15|1.57314551975|0
2015-02-10 03:00|1.5217|1.5209||0.000526|3879|2||0.0023|0||H|15|B6H15|1.57159633495|0
2015-02-10 03:30|1.5199|1.5191||0.000527|4481|4||0.0043|0.0004||H|15|B6H15|1.5697373132|0
2015-02-10 04:00|1.5215|1.5202||0.000855|2317|4||0.0023|0.0016||H|15|B6H15|1.57138977698|0
2015-02-10 04:30|1.5223|1.5215||0.000526|2381|16||0.0021|0.0021||H|15|B6H15|1.57221600887|0
2015-02-10 05:00|1.5211|1.5202||0.000592|2307|4||0.0021|0||H|15|B6H15|1.57097666103|0
2015-02-10 05:30|1.521||||1634|||0.001|||H|15|B6H15|1.57087338205|0
2015-02-10 06:00|1.5225|1.5212||0.000855|4356|4||0.0028|0||H|15|B6H15|1.57242256684|0
2015-02-10 06:30|1.5221||||2621|||0.0018|||H|15|B6H15|1.5720094509|0
2015-02-10 07:00|1.5221|1.5212||0.000592|2016|2||0.0014|0||H|15|B6H15|1.5720094509|0
2015-02-10 07:30|1.5225|1.5212||0.000855|3284|4||0.0021|0.0005||H|15|B6H15|1.57242256684|0
2015-02-10 08:00|1.5226|1.5222||0.000263|1890|30||0.0011|0.0006||H|15|B6H15|1.57252584583|0
2015-02-10 08:30|1.5232|1.5217||0.000986|2637|1||0.0011|0||H|15|B6H15|1.57314551975|0
2015-02-10 09:00|1.5218|1.5207||0.000723|3542|14||0.0024|0.002||H|15|B6H15|1.57169961394|0
2015-02-10 09:30|1.5256|1.5237||0.001247|6465|7||0.0045|0.001||H|15|B6H15|1.57562421542|0
2015-02-10 10:00|1.5245|1.5251||-0.000393|4979|6||0.0023|0||H|15|B6H15|1.57448814657|0
2015-02-10 10:30|1.5248|1.524||0.000525|3097|1||0.0017|0||H|15|B6H15|1.57479798353|0
2015-02-10 11:00|1.5258|1.5254||0.000262|3960|1||0.0028|0||H|15|B6H15|1.57583077339|0
2015-02-10 11:30|1.5255|1.5245||0.000656|2102|2||0.0016|0||H|15|B6H15|1.57552093643|0
2015-02-10 12:00|1.5255|1.5248||0.000459|1564|1||0.0013|0||H|15|B6H15|1.57552093643|0
2015-02-10 12:30|1.5251||||1296|||0.0009|||H|15|B6H15|1.57510782049|0
2015-02-10 13:00|1.5256|1.5247||0.00059|1210|2||0.0013|0.001||H|15|B6H15|1.57562421542|0
2015-02-10 13:30|1.5251||||1667|||0.0015|||H|15|B6H15|1.57510782049|0
2015-02-10 14:00|1.5252||||796|||0.0008|||H|15|B6H15|1.57521109947|0
2015-02-10 14:30|1.5255||||715|||0.0011|||H|15|B6H15|1.57552093643|0
2015-02-10 15:00|1.5247||||386|||0.001|||H|15|B6H15|1.57469470454|0
2015-02-10 15:30|1.5249||||114|||0.0008|||H|15|B6H15|1.57490126251|0
2015-02-10 17:00|1.5254||||284|||0.0009|||H|15|B6H15|1.57541765744|0
2015-02-10 17:30|1.5255||||89|||0.0005|||H|15|B6H15|1.57552093643|0
2015-02-10 18:00|1.5253||||86|||0.0005|||H|15|B6H15|1.57531437846|0
2015-02-10 18:30|1.5252||||213|||0.0008|||H|15|B6H15|1.57521109947|0
2015-02-10 19:00|1.5258||||151|||0.0007|||H|15|B6H15|1.57583077339|0
2015-02-10 19:30|1.5261||||84|||0.0005|||H|15|B6H15|1.57614061035|0
2015-02-10 20:00|1.5263||||131|||0.0005|||H|15|B6H15|1.57634716832|0
2015-02-10 20:30|1.5253||||201|||0.0011|||H|15|B6H15|1.57531437846|0
2015-02-10 21:00|1.5247||||142|||0.0007|||H|15|B6H15|1.57469470454|0
2015-02-10 21:30|1.5245||||184|||0.0006|||H|15|B6H15|1.57448814657|0
2015-02-10 22:00|1.5238||||147|||0.0007|||H|15|B6H15|1.57376519366|0
2015-02-10 22:30|1.5242||||58|||0.0003|||H|15|B6H15|1.57417830961|0
2015-02-10 23:00|1.5239||||117|||0.0006|||H|15|B6H15|1.57386847265|0
2015-02-10 23:30|1.5238||||64|||0.0003|||H|15|B6H15|1.57376519366|0
2015-02-11 00:00|1.524||||55|||0.0004|||H|15|B6H15|1.57397175164|0
2015-02-11 00:30|1.5243||||99|||0.0003|||H|15|B6H15|1.5742815886|0
2015-02-11 01:00|1.5232||||393|||0.0012|||H|15|B6H15|1.57314551975|0
2015-02-11 01:30|1.5251|1.5221||0.001971|636|1||0.0023|0||H|15|B6H15|1.57510782049|0
2015-02-11 02:00|1.5263|1.525||0.000852|4487|31||0.0026|0.0012||H|15|B6H15|1.57634716832|0
2015-02-11 02:30|1.5256|1.5245||0.000722|1219|3||0.0016|0.0002||H|15|B6H15|1.57562421542|0
2015-02-11 03:00|1.5281|1.5267||0.000917|3401|4||0.0034|0.0002||H|15|B6H15|1.57820619008|0
2015-02-11 03:30|1.529||||4498|||0.0019|||H|15|B6H15|1.57913570095|0
2015-02-11 04:00|1.529||||2669|||0.0009|||H|15|B6H15|1.57913570095|0
2015-02-11 04:30|1.5287||||1981|||0.0012|||H|15|B6H15|1.57882586399|0
2015-02-11 05:00|1.5289||||1793|||0.0008|||H|15|B6H15|1.57903242197|0
2015-02-11 05:30|1.5289|1.527||0.001244|2412|1||0.001|0||H|15|B6H15|1.57903242197|0
2015-02-11 06:00|1.5293||||2146|||0.0011|||H|15|B6H15|1.57944553791|0
2015-02-11 06:30|1.5293|1.5284||0.000589|1632|4||0.0009|0.0001||H|15|B6H15|1.57944553791|0
2015-02-11 07:00|1.5294|1.5286||0.000523|2044|13||0.0008|0.0004||H|15|B6H15|1.5795488169|0
2015-02-11 07:30|1.5293|1.528||0.000851|1630|13||0.0006|0.0004||H|15|B6H15|1.57944553791|0
2015-02-11 08:00|1.5277|1.5275||0.000131|2011|20||0.0019|0.0007||H|15|B6H15|1.57779307413|0
2015-02-11 08:30|1.5249|1.524||0.000591|6968|22||0.0036|0.002||H|15|B6H15|1.57490126251|0
2015-02-11 09:00|1.5246|1.5229||0.001116|6127|6||0.0024|0.0005||H|15|B6H15|1.57459142555|0
2015-02-11 09:30|1.5262|1.5248||0.000918|5108|1||0.0023|0||H|15|B6H15|1.57624388934|0
2015-02-11 10:00|1.5242|1.5236||0.000394|5337|12||0.0038|0.0012||H|15|B6H15|1.57417830961|0
2015-02-11 10:30|1.5227|1.5213||0.00092|4774|10||0.0033|0.0009||H|15|B6H15|1.57262912481|0
2015-02-11 11:00|1.5221|1.5219||0.000131|3283|28||0.0014|0.0011||H|15|B6H15|1.5720094509|0
2015-02-11 11:30|1.523|1.5219||0.000723|1748|12||0.0016|0.001||H|15|B6H15|1.57293896177|0
2015-02-11 12:00|1.5241|1.5224||0.001117|2397|9||0.0016|0.0004||H|15|B6H15|1.57407503062|0
2015-02-11 12:30|1.5233|1.5224||0.000591|1549|333||0.0014|0.0011||H|15|B6H15|1.57324879873|0
2015-02-11 13:00|1.5233|1.5226||0.00046|1542|93||0.0008|0.0007||H|15|B6H15|1.57324879873|0
2015-02-11 13:30|1.5242||||1988|||0.0015|||H|15|B6H15|1.57417830961|0
2015-02-11 14:00|1.5238||||506|||0.0007|||H|15|B6H15|1.57376519366|0
2015-02-11 14:30|1.5238||||721|||0.0013|||H|15|B6H15|1.57376519366|0
2015-02-11 15:00|1.5235|1.5226||0.000591|623|2||0.0012|0||H|15|B6H15|1.5734553567|0
2015-02-11 15:30|1.5237|1.5227||0.000657|896|1||0.0021|0||H|15|B6H15|1.57366191468|0
2015-02-11 17:00|1.5237||||430|||0.0005|||H|15|B6H15|1.57366191468|0
2015-02-11 17:30|1.524||||114|||0.0006|||H|15|B6H15|1.57397175164|0
2015-02-11 18:00|1.5242||||140|||0.0006|||H|15|B6H15|1.57417830961|0
2015-02-11 18:30|1.523||||997|||0.002|||H|15|B6H15|1.57293896177|0
2015-02-11 19:00|1.5232||||105|||0.0006|||H|15|B6H15|1.57314551975|0
2015-02-11 19:30|1.5232||||306|||0.0005|||H|15|B6H15|1.57314551975|0
2015-02-11 20:00|1.5223|1.5215||0.000526|263|2||0.0009|0||H|15|B6H15|1.57221600887|0
2015-02-11 20:30|1.5219||||161|||0.0005|||H|15|B6H15|1.57180289292|0
2015-02-11 21:00|1.5218||||196|||0.0007|||H|15|B6H15|1.57169961394|0
2015-02-11 21:30|1.5221|1.5211||0.000657|348|16||0.0009|0.0004||H|15|B6H15|1.5720094509|0
2015-02-11 22:00|1.5218|1.5209||0.000592|287|12||0.0003|0.0001||H|15|B6H15|1.57169961394|0
2015-02-11 22:30|1.5216|1.5209||0.00046|202|2||0.0005|0||H|15|B6H15|1.57149305596|0
2015-02-11 23:00|1.5216||||47|||0.0003|||H|15|B6H15|1.57149305596|0
2015-02-11 23:30|1.5222||||91|||0.0005|||H|15|B6H15|1.57211272988|0
2015-02-12 00:00|1.522|1.5209||0.000723|160|6||0.0005|0.0002||H|15|B6H15|1.57190617191|0
2015-02-12 00:30|1.523||||213|||0.0012|||H|15|B6H15|1.57293896177|0
2015-02-12 01:00|1.524|1.5227||0.000854|699|19||0.0018|0.001||H|15|B6H15|1.57397175164|0
2015-02-12 01:30|1.5234||||934|||0.0022|||H|15|B6H15|1.57335207772|0
2015-02-12 02:00|1.5244||||1742|||0.0015|||H|15|B6H15|1.57438486758|0
2015-02-12 02:30|1.5236|1.5239||-0.000197|5401|5||0.0023|0||H|15|B6H15|1.57355863569|0
2015-02-12 03:00|1.5257|1.5246||0.000722|2617|6||0.0035|0.0013||H|15|B6H15|1.5757274944|0
2015-02-12 03:30|1.5234|1.524||-0.000394|1748|1||0.0031|0||H|15|B6H15|1.57335207772|0
2015-02-12 04:00|1.5219|1.5216||0.000197|4573|20||0.0028|0.0026||H|15|B6H15|1.57180289292|0
2015-02-12 04:30|1.5319|1.5311||0.000523|30978|63||0.011|0.0098||H|15|B6H15|1.58213079156|0
2015-02-12 05:00|1.5332|1.5317||0.000979|5823|2||0.0024|0.0012||H|15|B6H15|1.58347341838|0
2015-02-12 05:30|1.5335|1.5328||0.000457|2726|1||0.0012|0||H|15|B6H15|1.58378325534|0
2015-02-12 06:00|1.5346|1.535||-0.000261|5134|5||0.0032|0.0028||H|15|B6H15|1.58491932419|0
2015-02-12 06:30|1.5366|1.5358||0.000521|3406|12||0.0029|0.0022||H|15|B6H15|1.58698490391|0
2015-02-12 07:00|1.5354|1.5349||0.000326|3243|4||0.0021|0.0009||H|15|B6H15|1.58574555608|0
2015-02-12 07:30|1.5361|1.5348||0.000847|8243|14||0.003|0.0016||H|15|B6H15|1.58646850898|0
2015-02-12 08:00|1.5358|1.5354||0.000261|4471|30||0.0019|0.0014||H|15|B6H15|1.58615867202|0
2015-02-12 08:30|1.5358|1.5348||0.000652|6567|15||0.002|0.001||H|15|B6H15|1.58615867202|0
2015-02-12 09:00|1.5354|1.535||0.000261|5294|3||0.0025|0.0012||H|15|B6H15|1.58574555608|0
2015-02-12 09:30|1.536|1.5354||0.000391|4840|13||0.0026|0.0026||H|15|B6H15|1.58636523|0
2015-02-12 10:00|1.5381|1.5372||0.000585|6192|22||0.0027|0.0018||H|15|B6H15|1.58853408871|0
2015-02-12 10:30|1.5377|1.5365||0.000781|3773|2||0.0016|0.0005||H|15|B6H15|1.58812097276|0
2015-02-12 11:00|1.5386|1.5376||0.00065|2138|2||0.0017|0.0012||H|15|B6H15|1.58905048364|0
2015-02-12 11:30|1.5368|1.5368||0|2574|2||0.0021|0.0005||H|15|B6H15|1.58719146189|0
2015-02-12 12:00|1.5381|1.5356||0.001628|2096|2||0.0015|0||H|15|B6H15|1.58853408871|0
2015-02-12 12:30|1.5393|1.538||0.000845|2786|7||0.0015|0.0007||H|15|B6H15|1.58977343654|0
2015-02-12 13:00|1.5396|1.5385||0.000715|1200|3||0.0006|0.0003||H|15|B6H15|1.5900832735|0
2015-02-12 13:30|1.5406|1.5388||0.00117|3098|3||0.0015|0||H|15|B6H15|1.59111606337|0
2015-02-12 14:00|1.5402||||1457|||0.0012|||H|15|B6H15|1.59070294742|0
2015-02-12 14:30|1.54||||760|||0.0009|||H|15|B6H15|1.59049638945|0
2015-02-12 15:00|1.5387||||479|||0.0014|||H|15|B6H15|1.58915376263|0
2015-02-12 15:30|1.5381||||278|||0.0005|||H|15|B6H15|1.58853408871|0
2015-02-12 17:00|1.5385|1.5377||0.00052|168|5||0.0008|0||H|15|B6H15|1.58894720465|0
2015-02-12 17:30|1.5387||||170|||0.0009|||H|15|B6H15|1.58915376263|0
2015-02-12 18:00|1.5384||||157|||0.0009|||H|15|B6H15|1.58884392567|0
2015-02-12 18:30|1.5383||||273|||0.0005|||H|15|B6H15|1.58874064668|0
2015-02-12 19:00|1.5388||||67|||0.0006|||H|15|B6H15|1.58925704161|0
2015-02-12 19:30|1.5385||||84|||0.0006|||H|15|B6H15|1.58894720465|0
2015-02-12 20:00|1.5385|1.5378||0.000455|129|7||0.0004|0.0004||H|15|B6H15|1.58894720465|0
2015-02-12 20:30|1.5385|1.5374||0.000715|94|19||0.0002|0.0001||H|15|B6H15|1.58894720465|0
2015-02-12 21:00|1.5384|1.5379||0.000325|190|1||0.0005|0||H|15|B6H15|1.58884392567|0
2015-02-12 21:30|1.5403||||449|||0.0019|||H|15|B6H15|1.59080622641|0
2015-02-12 22:00|1.5409|1.54||0.000584|904|1||0.0014|0||H|15|B6H15|1.59142590033|0
2015-02-12 22:30|1.5411||||331|||0.0009|||H|15|B6H15|1.5916324583|0
2015-02-12 23:00|1.541||||254|||0.0006|||H|15|B6H15|1.59152917931|0
2015-02-12 23:30|1.5414|1.5405||0.000584|326|1||0.0008|0||H|15|B6H15|1.59194229526|0
2015-02-13 00:00|1.541|1.5405||0.000325|182|1||0.0006|0||H|15|B6H15|1.59152917931|0
2015-02-13 00:30|1.5404|1.54||0.00026|241|2||0.0007|0||H|15|B6H15|1.59090950539|0
2015-02-13 01:00|1.5396||||1397|||0.0015|||H|15|B6H15|1.5900832735|0
2015-02-13 01:30|1.5395|1.5383||0.00078|897|1||0.0011|0||H|15|B6H15|1.58997999452|0
2015-02-13 02:00|1.5375||||2542|||0.0033|||H|15|B6H15|1.58791441479|0
2015-02-13 02:30|1.5383||||1233|||0.0015|||H|15|B6H15|1.58874064668|0
2015-02-13 03:00|1.5377||||2044|||0.0016|||H|15|B6H15|1.58812097276|0
2015-02-13 03:30|1.5387||||1666|||0.0017|||H|15|B6H15|1.58915376263|0
2015-02-13 04:00|1.5396||||1933|||0.0014|||H|15|B6H15|1.5900832735|0
2015-02-13 04:30|1.5382||||1909|||0.0016|||H|15|B6H15|1.58863736769|0
2015-02-13 05:00|1.5387||||1132|||0.0013|||H|15|B6H15|1.58915376263|0
2015-02-13 05:30|1.5382||||1165|||0.0014|||H|15|B6H15|1.58863736769|0
2015-02-13 06:00|1.5376||||2113|||0.0016|||H|15|B6H15|1.58801769378|0
2015-02-13 06:30|1.5379|1.5373||0.00039|1424|1||0.0012|0||H|15|B6H15|1.58832753074|0
2015-02-13 07:00|1.5384||||2791|||0.0016|||H|15|B6H15|1.58884392567|0
2015-02-13 07:30|1.5388||||1696|||0.0012|||H|15|B6H15|1.58925704161|0
2015-02-13 08:00|1.5395|1.538||0.000975|1333|1||0.0008|0||H|15|B6H15|1.58997999452|0
2015-02-13 08:30|1.5397|1.5387||0.00065|2927|2||0.0008|0.0001||H|15|B6H15|1.59018655249|0
2015-02-13 09:00|1.5405|1.5401||0.00026|5672|5||0.0023|0.0015||H|15|B6H15|1.59101278438|0
2015-02-13 09:30|1.5392||||5532|||0.0019|||H|15|B6H15|1.58967015756|0
2015-02-13 10:00|1.539||||3785|||0.0015|||H|15|B6H15|1.58946359959|0
2015-02-13 10:30|1.539|1.5377||0.000845|2850|2||0.001|0||H|15|B6H15|1.58946359959|0
2015-02-13 11:00|1.5384|1.5378||0.00039|979|2||0.001|0.0002||H|15|B6H15|1.58884392567|0
2015-02-13 11:30|1.5397|1.5376||0.001366|815|2||0.0015|0||H|15|B6H15|1.59018655249|0
2015-02-13 12:00|1.5395|1.5384||0.000715|843|1||0.0009|0||H|15|B6H15|1.58997999452|0
2015-02-13 12:30|1.5392|1.5375||0.001106|1263|1||0.0011|0||H|15|B6H15|1.58967015756|0
2015-02-13 13:00|1.5393|1.5382||0.000715|1049|1||0.0013|0||H|15|B6H15|1.58977343654|0
2015-02-13 13:30|1.5388|1.5387||6.5E-5|793|4||0.0013|0.0001||H|15|B6H15|1.58925704161|0
2015-02-13 14:00|1.5399|1.539||0.000585|1557|3||0.0017|0.0005||H|15|B6H15|1.59039311046|0
2015-02-13 14:30|1.54||||502|||0.0004|||H|15|B6H15|1.59049638945|0
2015-02-13 15:00|1.5403||||250|||0.0003|||H|15|B6H15|1.59080622641|0
2015-02-15 17:00|1.5392|1.539||0.00013|522|3||0.0018|0.0014||H|15|B6H15|1.58967015756|0
2015-02-15 17:30|1.5399||||189|||0.001|||H|15|B6H15|1.59039311046|0
2015-02-15 18:00|1.5412||||283|||0.0014|||H|15|B6H15|1.59173573728|0
2015-02-15 18:30|1.5414|1.541||0.00026|387|1||0.0012|0||H|15|B6H15|1.59194229526|0
2015-02-15 19:00|1.5414||||179|||0.0007|||H|15|B6H15|1.59194229526|0
2015-02-15 19:30|1.5415|1.5402||0.000844|139|1||0.0008|0||H|15|B6H15|1.59204557424|0
2015-02-15 20:00|1.5415||||135|||0.0007|||H|15|B6H15|1.59204557424|0
2015-02-15 20:30|1.5417||||345|||0.0008|||H|15|B6H15|1.59225213222|0
2015-02-15 21:00|1.5428|1.5415||0.000843|978|1||0.0015|0||H|15|B6H15|1.59338820107|0
2015-02-15 21:30|1.5429||||307|||0.0007|||H|15|B6H15|1.59349148005|0
2015-02-15 22:00|1.5428|1.5421||0.000454|184|2||0.0003|0.0004||H|15|B6H15|1.59338820107|0
2015-02-15 22:30|1.5431|1.5422||0.000584|223|12||0.0005|0||H|15|B6H15|1.59369803802|0
2015-02-15 23:00|1.5431||||127|||0.0003|||H|15|B6H15|1.59369803802|0
2015-02-15 23:30|1.5431||||186|||0.0006|||H|15|B6H15|1.59369803802|0
2015-02-16 00:00|1.543|1.5422||0.000519|277|20||0.0006|0||H|15|B6H15|1.59359475904|0
2015-02-16 00:30|1.543|1.5429||6.5E-5|285|1||0.001|0||H|15|B6H15|1.59359475904|0
2015-02-16 01:00|1.5431||||868|||0.0014|||H|15|B6H15|1.59369803802|0
2015-02-16 01:30|1.5436||||634|||0.0011|||H|15|B6H15|1.59421443296|0
2015-02-16 02:00|1.5407|1.54||0.000455|2402|3||0.0037|0.0024||H|15|B6H15|1.59121934235|0
2015-02-16 02:30|1.5408||||1318|||0.0013|||H|15|B6H15|1.59132262134|0
2015-02-16 03:00|1.541|1.54||0.000649|506|1||0.0005|0||H|15|B6H15|1.59152917931|0
2015-02-16 03:30|1.5392||||1559|||0.002|||H|15|B6H15|1.58967015756|0
2015-02-16 04:00|1.5381||||2067|||0.0018|||H|15|B6H15|1.58853408871|0
2015-02-16 04:30|1.5371||||1691|||0.0014|||H|15|B6H15|1.58750129885|0
2015-02-16 05:00|1.5379|1.5369||0.000651|1340|1||0.001|0||H|15|B6H15|1.58832753074|0
2015-02-16 05:30|1.5371||||953|||0.0012|||H|15|B6H15|1.58750129885|0
2015-02-16 06:00|1.5381||||740|||0.001|||H|15|B6H15|1.58853408871|0
2015-02-16 06:30|1.5371|1.536||0.000716|1191|2||0.0016|0||H|15|B6H15|1.58750129885|0
2015-02-16 07:00|1.5375|1.5367||0.000521|1748|4||0.0013|0.0011||H|15|B6H15|1.58791441479|0
2015-02-16 07:30|1.5367|1.5359||0.000521|1617|2||0.0014|0||H|15|B6H15|1.5870881829|0
2015-02-16 08:00|1.5377|1.5365||0.000781|1177|1||0.001|0||H|15|B6H15|1.58812097276|0
2015-02-16 08:30|1.5376||||3076|||0.001|||H|15|B6H15|1.58801769378|0
2015-02-16 09:00|1.5372||||1329|||0.0013|||H|15|B6H15|1.58760457783|0
2015-02-16 09:30|1.5376||||1289|||0.0006|||H|15|B6H15|1.58801769378|0
2015-02-16 10:00|1.5375|1.5361||0.000911|3391|2||0.0018|0||H|15|B6H15|1.58791441479|0
2015-02-16 10:30|1.5365|1.5357||0.000521|1566|16||0.0016|0||H|15|B6H15|1.58688162493|0
2015-02-16 11:00|1.5355|1.535||0.000326|1691|4||0.0013|0||H|15|B6H15|1.58584883506|0
2015-02-16 11:30|1.535|1.5352||-0.00013|643|1||0.0021|0||H|15|B6H15|1.58533244013|0
2015-02-16 17:00|1.5359||||416|||0.0005|||H|15|B6H15|1.58626195101|0
2015-02-16 17:30|1.5351||||255|||0.0012|||H|15|B6H15|1.58543571912|0
2015-02-16 18:00|1.5355|1.535||0.000326|394|2||0.0008|0||H|15|B6H15|1.58584883506|0
2015-02-16 18:30|1.5357||||448|||0.0012|||H|15|B6H15|1.58605539304|0
2015-02-16 19:00|1.5362||||342|||0.0006|||H|15|B6H15|1.58657178797|0
2015-02-16 19:30|1.5361||||465|||0.0008|||H|15|B6H15|1.58646850898|0
2015-02-16 20:00|1.5366||||38|||0.0004|||H|15|B6H15|1.58698490391|0
2015-02-16 20:30|1.537||||196|||0.0008|||H|15|B6H15|1.58739801986|0
2015-02-16 21:00|1.5367||||61|||0.0005|||H|15|B6H15|1.5870881829|0
2015-02-16 21:30|1.5371||||263|||0.0007|||H|15|B6H15|1.58750129885|0
2015-02-16 22:00|1.5376||||267|||0.0011|||H|15|B6H15|1.58801769378|0
2015-02-16 22:30|1.5372||||64|||0.0005|||H|15|B6H15|1.58760457783|0
2015-02-16 23:00|1.5375||||33|||0.0005|||H|15|B6H15|1.58791441479|0
2015-02-16 23:30|1.5378||||87|||0.0005|||H|15|B6H15|1.58822425175|0
2015-02-17 00:00|1.5377||||86|||0.0004|||H|15|B6H15|1.58812097276|0
2015-02-17 00:30|1.5372|1.5365||0.000456|830|1||0.0008|0||H|15|B6H15|1.58760457783|0
2015-02-17 01:00|1.5356||||783|||0.0022|||H|15|B6H15|1.58595211405|0
2015-02-17 01:30|1.5357||||1067|||0.0016|||H|15|B6H15|1.58605539304|0
2015-02-17 02:00|1.5349||||894|||0.0012|||H|15|B6H15|1.58522916115|0
2015-02-17 02:30|1.5344||||2037|||0.0012|||H|15|B6H15|1.58471276621|0
2015-02-17 03:00|1.5331|1.5324||0.000457|3778|3||0.0031|0.0013||H|15|B6H15|1.58337013939|0
2015-02-17 03:30|1.5359||||5961|||0.0048|||H|15|B6H15|1.58626195101|0
2015-02-17 04:00|1.5389|1.5378||0.000715|3498|6||0.004|0.0007||H|15|B6H15|1.5893603206|0
2015-02-17 04:30|1.5387|1.5374||0.000846|1409|1||0.0014|0||H|15|B6H15|1.58915376263|0
2015-02-17 05:00|1.5389||||2061|||0.002|||H|15|B6H15|1.5893603206|0
2015-02-17 05:30|1.5387|1.5385||0.00013|2022|4||0.0013|0.0007||H|15|B6H15|1.58915376263|0
2015-02-17 06:00|1.5371||||2179|||0.0019|||H|15|B6H15|1.58750129885|0
2015-02-17 06:30|1.5356||||1768|||0.0022|||H|15|B6H15|1.58595211405|0
2015-02-17 07:00|1.5348|1.5333||0.000978|2298|7||0.0015|0.0008||H|15|B6H15|1.58512588216|0
2015-02-17 07:30|1.5351|1.5339||0.000782|1902|17||0.001|0.0006||H|15|B6H15|1.58543571912|0
2015-02-17 08:00|1.5348|1.533||0.001174|2555|22||0.0018|0.0016||H|15|B6H15|1.58512588216|0
2015-02-17 08:30|1.534|1.5332||0.000522|2365|86||0.0015|0.0009||H|15|B6H15|1.58429965027|0
2015-02-17 09:00|1.5316|1.5308||0.000523|6326|41||0.0027|0.0023||H|15|B6H15|1.5818209546|0
2015-02-17 09:30|1.5334|1.5323||0.000718|4684|21||0.0023|0.0019||H|15|B6H15|1.58367997635|0
2015-02-17 10:00|1.5342|1.5339||0.000196|3580|71||0.0025|0.0023||H|15|B6H15|1.58450620824|0
2015-02-17 10:30|1.5344|1.5333||0.000717|1344|9||0.001|0.0004||H|15|B6H15|1.58471276621|0
2015-02-17 11:00|1.5341|1.5327||0.000913|1419|17||0.0006|0.0004||H|15|B6H15|1.58440292926|0
2015-02-17 11:30|1.5359|1.5349||0.000652|2985|16||0.0021|0.0015||H|15|B6H15|1.58626195101|0
2015-02-17 12:00|1.5348|1.5349||-6.5E-5|3164|21||0.0023|0.0008||H|15|B6H15|1.58512588216|0
2015-02-17 12:30|1.5354|1.5343||0.000717|1548|23||0.0018|0.0011||H|15|B6H15|1.58574555608|0
2015-02-17 13:00|1.535|1.534|1.5342|0.000652|1746|5|1|0.0014|0.0001|0|H|15|B6H15|1.58533244013|0
2015-02-17 13:30|1.5358|1.5351||0.000456|1705|11||0.0013|0.0009||H|15|B6H15|1.58615867202|0
2015-02-17 14:00|1.5359|1.5344||0.000978|938|17||0.0011|0.0003||H|15|B6H15|1.58626195101|0
2015-02-17 14:30|1.5356||||577|||0.001|||H|15|B6H15|1.58595211405|0
2015-02-17 15:00|1.5351|1.5341||0.000652|435|1||0.0009|0||H|15|B6H15|1.58543571912|0
2015-02-17 15:30|1.5349||||57|||0.0004|||H|15|B6H15|1.58522916115|0
2015-02-17 17:00|1.5347||||189|||0.0007|||H|15|B6H15|1.58502260317|0
2015-02-17 17:30|1.535|1.5337||0.000848|62|1||0.0006|0||H|15|B6H15|1.58533244013|0
2015-02-17 18:00|1.5351|1.5335||0.001043|209|1||0.0009|0||H|15|B6H15|1.58543571912|0
2015-02-17 18:30|1.5347||||161|||0.0007|||H|15|B6H15|1.58502260317|0
2015-02-17 19:00|1.5349|1.5335||0.000913|163|1||0.0006|0||H|15|B6H15|1.58522916115|0
2015-02-17 19:30|1.5346||||66|||0.0006|||H|15|B6H15|1.58491932419|0
2015-02-17 20:00|1.5352|1.5339||0.000848|123|1||0.0007|0||H|15|B6H15|1.5855389981|0
2015-02-17 20:30|1.5351||||245|||0.0009|||H|15|B6H15|1.58543571912|0
2015-02-17 21:00|1.535||||51|||0.0005|||H|15|B6H15|1.58533244013|0
2015-02-17 21:30|1.535|1.5339||0.000717|78|1||0.0005|0||H|15|B6H15|1.58533244013|0
2015-02-17 22:00|1.535||||70|||0.0004|||H|15|B6H15|1.58533244013|0
2015-02-17 22:30|1.5355||||66|||0.0006|||H|15|B6H15|1.58584883506|0
2015-02-17 23:00|1.5352||||74|||0.0003|||H|15|B6H15|1.5855389981|0
2015-02-17 23:30|1.5357||||228|||0.0004|||H|15|B6H15|1.58605539304|0
2015-02-18 00:00|1.5352||||177|||0.0006|||H|15|B6H15|1.5855389981|0
2015-02-18 00:30|1.5347|1.5339||0.000522|88|1||0.0006|0||H|15|B6H15|1.58502260317|0
2015-02-18 01:00|1.5342||||175|||0.0008|||H|15|B6H15|1.58450620824|0
2015-02-18 01:30|1.5344|1.533||0.000913|429|2||0.0014|0.0002||H|15|B6H15|1.58471276621|0
2015-02-18 02:00|1.5348||||602|||0.0013|||H|15|B6H15|1.58512588216|0
2015-02-18 02:30|1.5361||||1644|||0.0022|||H|15|B6H15|1.58646850898|0
2015-02-18 03:00|1.5368|1.5364||0.00026|1727|1||0.0019|0||H|15|B6H15|1.58719146189|0
2015-02-18 03:30|1.5434|1.5414||0.001298|9964|8||0.0063|0.0045||H|15|B6H15|1.59400787498|0
2015-02-18 04:00|1.5432|1.5422||0.000648|4255|24||0.0017|0.0018||H|15|B6H15|1.59380131701|0
2015-02-18 04:30|1.5421|1.5417||0.000259|2095|2||0.0014|0.0001||H|15|B6H15|1.59266524816|0
2015-02-18 05:00|1.5424|1.5419||0.000324|3759|2||0.0018|0.0013||H|15|B6H15|1.59297508512|0
2015-02-18 05:30|1.5419||||2750|||0.0015|||H|15|B6H15|1.59245869019|0
2015-02-18 06:00|1.5432||||1854|||0.0021|||H|15|B6H15|1.59380131701|0
2015-02-18 06:30|1.5433|1.5425||0.000519|2494|3||0.0008|0.0005||H|15|B6H15|1.593904596|0
2015-02-18 07:00|1.5422|1.5411||0.000714|2953|4||0.0018|0.0009||H|15|B6H15|1.59276852715|0
2015-02-18 07:30|1.5428|1.5418||0.000649|2303|11||0.0012|0.0004||H|15|B6H15|1.59338820107|0
2015-02-18 08:00|1.5423|1.5416||0.000454|2154|22||0.0015|0.0009||H|15|B6H15|1.59287180613|0
2015-02-18 08:30|1.5424|1.5412||0.000779|2530|9||0.001|0.0002||H|15|B6H15|1.59297508512|0
2015-02-18 09:00|1.5439|1.543||0.000583|5208|23||0.0026|0.0015||H|15|B6H15|1.59452426992|0
2015-02-18 09:30|1.5444|1.5432||0.000778|5308|10||0.0018|0.0008||H|15|B6H15|1.59504066485|0
2015-02-18 10:00|1.5435|1.5425||0.000648|5404|4||0.0019|0.0015||H|15|B6H15|1.59411115397|0
2015-02-18 10:30|1.5427|1.5415||0.000778|3179|3||0.0014|0.0012||H|15|B6H15|1.59328492208|0
2015-02-18 11:00|1.5425|1.5416||0.000584|4064|9||0.0018|0.0009||H|15|B6H15|1.59307836411|0
2015-02-18 11:30|1.5419|1.5413||0.000389|5255|4||0.0014|0||H|15|B6H15|1.59245869019|0
2015-02-18 12:00|1.5425||||1488|||0.0011|||H|15|B6H15|1.59307836411|0
2015-02-18 12:30|1.5417|1.5409||0.000519|2651|1||0.0014|0||H|15|B6H15|1.59225213222|0
2015-02-18 13:00|1.5463|1.544||0.00149|15029|27||0.006|0.0025||H|15|B6H15|1.59700296559|0
2015-02-18 13:30|1.5431|1.542||0.000713|4049|37||0.0036|0.0024||H|15|B6H15|1.59369803802|0
2015-02-18 14:00|1.5437|1.5425||0.000778|1427|2||0.0009|0.0001||H|15|B6H15|1.59431771194|0
2015-02-18 14:30|1.5442|1.544||0.00013|828|8||0.0016|0.0008||H|15|B6H15|1.59483410687|0
2015-02-18 15:00|1.544||||470|||0.0009|||H|15|B6H15|1.5946275489|0
2015-02-18 15:30|1.5435||||117|||0.0009|||H|15|B6H15|1.59411115397|0
2015-02-18 17:00|1.5433||||233|||0.0011|||H|15|B6H15|1.593904596|0
2015-02-18 17:30|1.5432|1.5425||0.000454|126|1||0.0004|0||H|15|B6H15|1.59380131701|0
2015-02-18 18:00|1.5433||||229|||0.0005|||H|15|B6H15|1.593904596|0
2015-02-18 18:30|1.5438||||227|||0.0007|||H|15|B6H15|1.59442099093|0
2015-02-18 19:00|1.5433||||235|||0.0004|||H|15|B6H15|1.593904596|0
2015-02-18 19:30|1.5445||||187|||0.0014|||H|15|B6H15|1.59514394383|0
2015-02-18 20:00|1.5454||||729|||0.0009|||H|15|B6H15|1.59607345471|0
2015-02-18 20:30|1.5454||||152|||0.0005|||H|15|B6H15|1.59607345471|0
2015-02-18 21:00|1.5452|1.5445||0.000453|26|3||0.0004|0||H|15|B6H15|1.59586689674|0
2015-02-18 21:30|1.5447||||352|||0.0005|||H|15|B6H15|1.59535050181|0
2015-02-18 22:00|1.5449||||26|||0.0002|||H|15|B6H15|1.59555705978|0
2015-02-18 22:30|1.5443||||295|||0.0008|||H|15|B6H15|1.59493738586|0
2015-02-18 23:00|1.5447|1.5435||0.000777|288|1||0.0008|0||H|15|B6H15|1.59535050181|0
2015-02-18 23:30|1.5452|1.5442||0.000648|387|2||0.001|0||H|15|B6H15|1.59586689674|0
2015-02-19 00:00|1.5454||||242|||0.0007|||H|15|B6H15|1.59607345471|0
2015-02-19 00:30|1.5457|1.5444||0.000842|264|1||0.0005|0||H|15|B6H15|1.59638329167|0
2015-02-19 01:00|1.5457|1.545||0.000453|840|3||0.0008|0||H|15|B6H15|1.59638329167|0
2015-02-19 01:30|1.5442|1.5435||0.000454|1016|1||0.0018|0||H|15|B6H15|1.59483410687|0
2015-02-19 02:00|1.5445|1.5431||0.000907|2781|6||0.0015|0.0007||H|15|B6H15|1.59514394383|0
2015-02-19 02:30|1.5444||||1616|||0.0011|||H|15|B6H15|1.59504066485|0
2015-02-19 03:00|1.5451|1.5443||0.000518|1974|4||0.0014|0.0004||H|15|B6H15|1.59576361775|0
2015-02-19 03:30|1.5443|1.5439||0.000259|3547|14||0.0012|0.0007||H|15|B6H15|1.59493738586|0
2015-02-19 04:00|1.5436||||2650|||0.0022|||H|15|B6H15|1.59421443296|0
2015-02-19 04:30|1.5439|1.5432||0.000454|1095|4||0.0011|0.0009||H|15|B6H15|1.59452426992|0
2015-02-19 05:00|1.5441||||1308|||0.0012|||H|15|B6H15|1.59473082789|0
2015-02-19 05:30|1.5453|1.5443||0.000648|1428|3||0.0014|0.0007||H|15|B6H15|1.59597017572|0
2015-02-19 06:00|1.5432|1.5423||0.000584|3281|5||0.0028|0||H|15|B6H15|1.59380131701|0
2015-02-19 06:30|1.5423|1.5415||0.000519|3362|3||0.0027|0.001||H|15|B6H15|1.59287180613|0
2015-02-19 07:00|1.5416|1.5405||0.000714|2757|12||0.0025|0.0013||H|15|B6H15|1.59214885323|0
2015-02-19 07:30|1.5412|1.5401||0.000714|3476|12||0.0017|0.0012||H|15|B6H15|1.59173573728|0
2015-02-19 08:00|1.5419|1.5406||0.000844|2643|13||0.0011|0.0005||H|15|B6H15|1.59245869019|0
2015-02-19 08:30|1.5422|1.5415||0.000454|3810|8||0.0016|0.0008||H|15|B6H15|1.59276852715|0
2015-02-19 09:00|1.5428|1.5415||0.000843|2801|16||0.002|0.001||H|15|B6H15|1.59338820107|0
2015-02-19 09:30|1.5435|1.5426||0.000583|3265|17||0.0016|0.0009||H|15|B6H15|1.59411115397|0
2015-02-19 10:00|1.5437|1.5433||0.000259|3950|4||0.0016|0.0001||H|15|B6H15|1.59431771194|0
2015-02-19 10:30|1.5446|1.5432||0.000907|3143|8||0.0015|0.0005||H|15|B6H15|1.59524722282|0
2015-02-19 11:00|1.543|1.5424||0.000389|1656|1||0.0019|0||H|15|B6H15|1.59359475904|0
2015-02-19 11:30|1.5429|1.5419||0.000649|2645|3||0.0015|0.0011||H|15|B6H15|1.59349148005|0
2015-02-19 12:00|1.5426|1.542||0.000389|1323|5||0.0007|0.0003||H|15|B6H15|1.59318164309|0
2015-02-19 12:30|1.5416|1.5409||0.000454|1391|12||0.0014|0.0002||H|15|B6H15|1.59214885323|0
2015-02-19 13:00|1.5406|1.5407||-6.5E-5|1595|6||0.0013|0.0003||H|15|B6H15|1.59111606337|0
2015-02-19 13:30|1.541|1.5394||0.001039|1841|1||0.0009|0||H|15|B6H15|1.59152917931|0
2015-02-19 14:00|1.5407|1.5398||0.000584|643|2||0.0005|0.0001||H|15|B6H15|1.59121934235|0
2015-02-19 14:30|1.5408||||446|||0.0004|||H|15|B6H15|1.59132262134|0
2015-02-19 15:00|1.5411||||114|||0.0004|||H|15|B6H15|1.5916324583|0
2015-02-19 15:30|1.5412||||147|||0.0005|||H|15|B6H15|1.59173573728|0
2015-02-19 17:00|1.5416||||247|||0.0006|||H|15|B6H15|1.59214885323|0
2015-02-19 17:30|1.5416||||86|||0.0003|||H|15|B6H15|1.59214885323|0
2015-02-19 18:00|1.5414||||133|||0.0004|||H|15|B6H15|1.59194229526|0
2015-02-19 18:30|1.5421||||146|||0.0008|||H|15|B6H15|1.59266524816|0
2015-02-19 19:00|1.5421|1.5414||0.000454|162|1||0.0003|0||H|15|B6H15|1.59266524816|0
2015-02-19 19:30|1.5428||||381|||0.0011|||H|15|B6H15|1.59338820107|0
2015-02-19 20:00|1.5427|1.5415||0.000778|80|2||0.0005|0||H|15|B6H15|1.59328492208|0
2015-02-19 20:30|1.5427||||29|||0.0003|||H|15|B6H15|1.59328492208|0
2015-02-19 21:00|1.5422||||56|||0.0007|||H|15|B6H15|1.59276852715|0
2015-02-19 21:30|1.5426|1.5415||0.000714|90|1||0.0006|0||H|15|B6H15|1.59318164309|0
2015-02-19 22:00|1.5427||||85|||0.0004|||H|15|B6H15|1.59328492208|0
2015-02-19 22:30|1.5426||||36|||0.0004|||H|15|B6H15|1.59318164309|0
2015-02-19 23:00|1.5424||||90|||0.0003|||H|15|B6H15|1.59297508512|0
2015-02-19 23:30|1.5424||||49|||0.0002|||H|15|B6H15|1.59297508512|0
2015-02-20 00:00|1.5421||||94|||0.0006|||H|15|B6H15|1.59266524816|0
2015-02-20 00:30|1.5422||||179|||0.0003|||H|15|B6H15|1.59276852715|0
2015-02-20 01:00|1.542||||466|||0.001|||H|15|B6H15|1.59256196918|0
2015-02-20 01:30|1.5429|1.5416||0.000843|725|11||0.0012|0||H|15|B6H15|1.59349148005|0
2015-02-20 02:00|1.5408|1.5392||0.00104|3708|2||0.0029|0.0002||H|15|B6H15|1.59132262134|0
2015-02-20 02:30|1.5382|1.538||0.00013|3491|3||0.0031|0.001||H|15|B6H15|1.58863736769|0
2015-02-20 03:00|1.5357|1.5352||0.000326|5214|10||0.0031|0.0004||H|15|B6H15|1.58605539304|0
2015-02-20 03:30|1.5363|1.5353||0.000651|4847|6||0.0022|0.0016||H|15|B6H15|1.58667506695|0
2015-02-20 04:00|1.5377|1.5372||0.000325|3345|2||0.0025|0.0001||H|15|B6H15|1.58812097276|0
2015-02-20 04:30|1.5367|1.5358||0.000586|1857|1||0.0013|0||H|15|B6H15|1.5870881829|0
2015-02-20 05:00|1.5356|1.5347||0.000586|1581|2||0.0015|0||H|15|B6H15|1.58595211405|0
2015-02-20 05:30|1.5365||||3744|||0.0026|||H|15|B6H15|1.58688162493|0
2015-02-20 06:00|1.5379||||5310|||0.0021|||H|15|B6H15|1.58832753074|0
2015-02-20 06:30|1.537|1.537||0|2435|2||0.0013|0.0004||H|15|B6H15|1.58739801986|0
2015-02-20 07:00|1.5368|1.5357||0.000716|5082|31||0.0023|0.0014||H|15|B6H15|1.58719146189|0
2015-02-20 07:30|1.5376|1.5368||0.000521|3682|2||0.002|0.0001||H|15|B6H15|1.58801769378|0
2015-02-20 08:00|1.5363|1.5353||0.000651|1992|3||0.002|0.0004||H|15|B6H15|1.58667506695|0
2015-02-20 08:30|1.5355|1.5347||0.000521|3491|19||0.0016|0.0002||H|15|B6H15|1.58584883506|0
2015-02-20 09:00|1.5375|1.5357||0.001172|5272|42||0.0027|0.0015||H|15|B6H15|1.58791441479|0
2015-02-20 09:30|1.5372|1.537||0.00013|9207|4||0.0032|0.0018||H|15|B6H15|1.58760457783|0
2015-02-20 10:00|1.5377|1.5353||0.001563|5099|2||0.0025|0||H|15|B6H15|1.58812097276|0
2015-02-20 10:30|1.5381|1.5372||0.000585|2662|9||0.0015|0.0004||H|15|B6H15|1.58853408871|0
2015-02-20 11:00|1.538|1.5368||0.000781|2739|3||0.0016|0.0001||H|15|B6H15|1.58843080972|0
2015-02-20 11:30|1.5399|1.5387||0.00078|10608|15||0.004|0.0029||H|15|B6H15|1.59039311046|0
2015-02-20 12:00|1.5405|1.5403||0.00013|5950|32||0.0022|0.0015||H|15|B6H15|1.59101278438|0
2015-02-20 12:30|1.5391|1.5394||-0.000195|2115|3||0.0022|0.0001||H|15|B6H15|1.58956687857|0
2015-02-20 13:00|1.5404|1.539||0.00091|2279|1||0.0023|0||H|15|B6H15|1.59090950539|0
2015-02-20 13:30|1.5396||||2580|||0.0018|||H|15|B6H15|1.5900832735|0
2015-02-20 14:00|1.5379||||2396|||0.0028|||H|15|B6H15|1.58832753074|0
2015-02-20 14:30|1.5387|1.5371||0.001041|1207|3||0.0013|0.0009||H|15|B6H15|1.58915376263|0
2015-02-20 15:00|1.5391|1.538||0.000715|322|5||0.0015|0.0001||H|15|B6H15|1.58956687857|0
2015-02-20 15:30|1.5399|1.5384||0.000975|171|7||0.0013|0.0001||H|15|B6H15|1.59039311046|0
2015-02-22 17:00|1.5386||||262|||0.0008|||H|15|B6H15|1.58905048364|0
2015-02-22 17:30|1.5386||||283|||0.0007|||H|15|B6H15|1.58905048364|0
2015-02-22 18:00|1.5376||||715|||0.0017|||H|15|B6H15|1.58801769378|0
2015-02-22 18:30|1.538||||379|||0.0012|||H|15|B6H15|1.58843080972|0
2015-02-22 19:00|1.5379||||142|||0.0003|||H|15|B6H15|1.58832753074|0
2015-02-22 19:30|1.5371|1.5365||0.00039|204|1||0.001|0||H|15|B6H15|1.58750129885|0
2015-02-22 20:00|1.538|1.5364||0.001041|281|2||0.0014|0||H|15|B6H15|1.58843080972|0
2015-02-22 20:30|1.5381||||142|||0.0005|||H|15|B6H15|1.58853408871|0
2015-02-22 21:00|1.5378||||102|||0.0007|||H|15|B6H15|1.58822425175|0
2015-02-22 21:30|1.5376||||179|||0.0004|||H|15|B6H15|1.58801769378|0
2015-02-22 22:00|1.5381|1.5368||0.000846|103|1||0.0004|0||H|15|B6H15|1.58853408871|0
2015-02-22 22:30|1.5379||||28|||0.0002|||H|15|B6H15|1.58832753074|0
2015-02-22 23:00|1.5382||||83|||0.0004|||H|15|B6H15|1.58863736769|0
2015-02-22 23:30|1.5383|1.5372||0.000716|71|2||0.0004|0||H|15|B6H15|1.58874064668|0
2015-02-23 00:00|1.5383||||38|||0.0003|||H|15|B6H15|1.58874064668|0
2015-02-23 00:30|1.5386|1.5383||0.000195|389|14||0.001|0.0001||H|15|B6H15|1.58905048364|0
2015-02-23 01:00|1.5382||||621|||0.0013|||H|15|B6H15|1.58863736769|0
2015-02-23 01:30|1.5383||||576|||0.0012|||H|15|B6H15|1.58874064668|0
2015-02-23 02:00|1.5382||||1795|||0.0015|||H|15|B6H15|1.58863736769|0
2015-02-23 02:30|1.5368|1.5356||0.000781|1470|3||0.0018|0.0007||H|15|B6H15|1.58719146189|0
2015-02-23 03:00|1.5368||||2283|||0.0013|||H|15|B6H15|1.58719146189|0
2015-02-23 03:30|1.5367||||1406|||0.0013|||H|15|B6H15|1.5870881829|0
2015-02-23 04:00|1.5359|1.5355||0.000261|1461|3||0.0015|0.0003||H|15|B6H15|1.58626195101|0
2015-02-23 04:30|1.5335|1.5325||0.000653|2654|39||0.0028|0.0016||H|15|B6H15|1.58378325534|0
2015-02-23 05:00|1.5349|1.5337||0.000782|1804|17||0.0019|0.0014||H|15|B6H15|1.58522916115|0
2015-02-23 05:30|1.5359|1.5343||0.001043|1320|1||0.0014|0||H|15|B6H15|1.58626195101|0
2015-02-23 06:00|1.5362||||1393|||0.0012|||H|15|B6H15|1.58657178797|0
2015-02-23 06:30|1.537||||2581|||0.0015|||H|15|B6H15|1.58739801986|0
2015-02-23 07:00|1.538|1.5365||0.000976|3708|4||0.0021|0.0005||H|15|B6H15|1.58843080972|0
2015-02-23 07:30|1.5405|1.5394||0.000715|4411|4||0.0037|0.0016||H|15|B6H15|1.59101278438|0
2015-02-23 08:00|1.5408|1.5397||0.000714|2736|4||0.0007|0.0005||H|15|B6H15|1.59132262134|0
2015-02-23 08:30|1.5417|1.5407||0.000649|2547|4||0.0018|0.0012||H|15|B6H15|1.59225213222|0
2015-02-23 09:00|1.5427|1.5419||0.000519|3651|5||0.0016|0.0005||H|15|B6H15|1.59328492208|0
2015-02-23 09:30|1.5447|1.5432||0.000972|3593|16||0.0027|0.0015||H|15|B6H15|1.59535050181|0
2015-02-23 10:00|1.5459|1.545||0.000583|6902|35||0.0022|0.0019||H|15|B6H15|1.59658984964|0
2015-02-23 10:30|1.5462|1.5453||0.000582|5462|81||0.0017|0.001||H|15|B6H15|1.5968996866|0
2015-02-23 11:00|1.5463|1.5455||0.000518|2385|18||0.001|0.0007||H|15|B6H15|1.59700296559|0
2015-02-23 11:30|1.5452|1.5444||0.000518|2169|11||0.0019|0.0013||H|15|B6H15|1.59586689674|0
2015-02-23 12:00|1.5454|1.5442||0.000777|1485|11||0.001|0.0005||H|15|B6H15|1.59607345471|0
2015-02-23 12:30|1.546|1.5454||0.000388|1822|39||0.0014|0.0006||H|15|B6H15|1.59669312863|0
2015-02-23 13:00|1.546|1.5456||0.000259|1331|5||0.0014|0.0002||H|15|B6H15|1.59669312863|0
2015-02-23 13:30|1.5451|1.5445||0.000388|1586|30||0.0012|0.0002||H|15|B6H15|1.59576361775|0
2015-02-23 14:00|1.5455|1.5443||0.000777|868|4||0.0006|0.0001||H|15|B6H15|1.5961767337|0
2015-02-23 14:30|1.5456|1.5447||0.000583|741|1||0.0007|0||H|15|B6H15|1.59628001268|0
2015-02-23 15:00|1.5455|1.5442||0.000842|393|1||0.0006|0||H|15|B6H15|1.5961767337|0
2015-02-23 15:30|1.5456||||142|||0.0008|||H|15|B6H15|1.59628001268|0
2015-02-23 17:00|1.5453||||229|||0.0006|||H|15|B6H15|1.59597017572|0
2015-02-23 17:30|1.545||||44|||0.0006|||H|15|B6H15|1.59566033876|0
2015-02-23 18:00|1.5449||||112|||0.0002|||H|15|B6H15|1.59555705978|0
2015-02-23 18:30|1.5448|1.5437||0.000713|142|1||0.0004|0||H|15|B6H15|1.59545378079|0
2015-02-23 19:00|1.5446||||150|||0.0003|||H|15|B6H15|1.59524722282|0
2015-02-23 19:30|1.5445|1.5434||0.000713|103|1||0.0003|0||H|15|B6H15|1.59514394383|0
2015-02-23 20:00|1.5438||||544|||0.001|||H|15|B6H15|1.59442099093|0
2015-02-23 20:30|1.5434|1.542||0.000908|664|3||0.0013|0.0004||H|15|B6H15|1.59400787498|0
2015-02-23 21:00|1.5436|1.5426||0.000648|123|2||0.0005|0.0003||H|15|B6H15|1.59421443296|0
2015-02-23 21:30|1.5437||||95|||0.0006|||H|15|B6H15|1.59431771194|0
2015-02-23 22:00|1.5439||||105|||0.0005|||H|15|B6H15|1.59452426992|0
2015-02-23 22:30|1.5442|1.5435||0.000454|245|21||0.0008|0.0005||H|15|B6H15|1.59483410687|0
2015-02-23 23:00|1.544|1.5431||0.000583|58|6||0.0003|0.0001||H|15|B6H15|1.5946275489|0
2015-02-23 23:30|1.5434||||408|||0.0008|||H|15|B6H15|1.59400787498|0
2015-02-24 00:00|1.5431|1.5422||0.000584|105|1||0.0005|0||H|15|B6H15|1.59369803802|0
2015-02-24 00:30|1.5449|1.5447||0.000129|1276|2||0.0027|0.0015||H|15|B6H15|1.59555705978|0
2015-02-24 01:00|1.5452||||246|||0.001|||H|15|B6H15|1.59586689674|0
2015-02-24 01:30|1.5453|1.545||0.000194|806|2||0.0014|0.0008||H|15|B6H15|1.59597017572|0
2015-02-24 02:00|1.5442|1.5431||0.000713|1623|1||0.002|0||H|15|B6H15|1.59483410687|0
2015-02-24 02:30|1.5442|1.5433||0.000583|875|2||0.001|0.0001||H|15|B6H15|1.59483410687|0
2015-02-24 03:00|1.5439||||3572|||0.0027|||H|15|B6H15|1.59452426992|0
2015-02-24 03:30|1.544|1.5431||0.000583|2247|3||0.001|0.0006||H|15|B6H15|1.5946275489|0
2015-02-24 04:00|1.5435|1.5427||0.000519|8519|77||0.0023|0.0016||H|15|B6H15|1.59411115397|0
2015-02-24 04:30|1.5448|1.542||0.001816|1590|2||0.0021|0||H|15|B6H15|1.59545378079|0
2015-02-24 05:00|1.5435||||1691|||0.0019|||H|15|B6H15|1.59411115397|0
2015-02-24 05:30|1.5445|1.5434||0.000713|3138|8||0.0016|0.0013||H|15|B6H15|1.59514394383|0
2015-02-24 06:00|1.5432||||1037|||0.0014|||H|15|B6H15|1.59380131701|0
2015-02-24 06:30|1.5435|1.5425||0.000648|1259|6||0.0011|0.0002||H|15|B6H15|1.59411115397|0
2015-02-24 07:00|1.5419|1.541||0.000584|3307|30||0.0019|0.0013||H|15|B6H15|1.59245869019|0
2015-02-24 07:30|1.5432|1.5419||0.000843|1503|12||0.0015|0.001||H|15|B6H15|1.59380131701|0
2015-02-24 08:00|1.5432|1.5416||0.001038|1524|18||0.0015|0.0004||H|15|B6H15|1.59380131701|0
2015-02-24 08:30|1.5429|1.5424||0.000324|1709|16||0.0013|0.0009||H|15|B6H15|1.59349148005|0
2015-02-24 09:00|1.5428|1.543||-0.00013|14137|46||0.0063|0.0042||H|15|B6H15|1.59338820107|0
2015-02-24 09:30|1.5456|1.5445||0.000712|4979|12||0.0039|0.0027||H|15|B6H15|1.59628001268|0
2015-02-24 10:00|1.5445|1.5435||0.000648|4719|33||0.0028|0.0025||H|15|B6H15|1.59514394383|0
2015-02-24 10:30|1.5431|1.5421||0.000648|2486|16||0.0023|0.0018||H|15|B6H15|1.59369803802|0
2015-02-24 11:00|1.5446|1.5443||0.000194|2625|9||0.0022|0.0018||H|15|B6H15|1.59524722282|0
2015-02-24 11:30|1.5458|1.5449||0.000583|3385|28||0.0028|0.0012||H|15|B6H15|1.59648657066|0
2015-02-24 12:00|1.5453||||1274|||0.0017|||H|15|B6H15|1.59597017572|0
2015-02-24 12:30|1.5446||||1307|||0.0014|||H|15|B6H15|1.59524722282|0
2015-02-24 13:00|1.546|1.5451||0.000582|1762|10||0.0018|0.0001||H|15|B6H15|1.59669312863|0
2015-02-24 13:30|1.5452|1.5442||0.000648|1064|1||0.0012|0||H|15|B6H15|1.59586689674|0
2015-02-24 14:00|1.5458|1.5449||0.000583|954|4||0.001|0.001||H|15|B6H15|1.59648657066|0
2015-02-24 14:30|1.5456|1.5446||0.000647|563|2||0.0007|0.0002||H|15|B6H15|1.59628001268|0
2015-02-24 15:00|1.5456||||446|||0.001|||H|15|B6H15|1.59628001268|0
2015-02-24 15:30|1.545|1.5442||0.000518|334|1||0.0008|0||H|15|B6H15|1.59566033876|0
2015-02-24 17:00|1.545|1.544||0.000648|130|2||0.0005|0||H|15|B6H15|1.59566033876|0
2015-02-24 17:30|1.5454|1.5443||0.000712|199|2||0.0005|0||H|15|B6H15|1.59607345471|0
2015-02-24 18:00|1.5475||||904|||0.0026|||H|15|B6H15|1.59824231342|0
2015-02-24 18:30|1.5469||||475|||0.0011|||H|15|B6H15|1.59762263951|0
2015-02-24 19:00|1.5467|1.546||0.000453|272|1||0.0009|0||H|15|B6H15|1.59741608153|0
2015-02-24 19:30|1.5471|1.5459||0.000776|347|1||0.0008|0||H|15|B6H15|1.59782919748|0
2015-02-24 20:00|1.5467||||193|||0.0006|||H|15|B6H15|1.59741608153|0
2015-02-24 20:30|1.5475|1.5466||0.000582|164|7||0.0007|0.0007||H|15|B6H15|1.59824231342|0
2015-02-24 21:00|1.547||||173|||0.0008|||H|15|B6H15|1.59772591849|0
2015-02-24 21:30|1.5472|1.5464||0.000517|192|2||0.0005|0.0004||H|15|B6H15|1.59793247646|0
2015-02-24 22:00|1.5474|1.5465||0.000582|135|1||0.0004|0||H|15|B6H15|1.59813903444|0
2015-02-24 22:30|1.5474||||73|||0.0002|||H|15|B6H15|1.59813903444|0
2015-02-24 23:00|1.5474||||387|||0.0004|||H|15|B6H15|1.59813903444|0
2015-02-24 23:30|1.5477|1.5464||0.000841|205|1||0.0003|0||H|15|B6H15|1.5984488714|0
2015-02-25 00:00|1.5475|1.5465||0.000647|291|2||0.0005|0.0003||H|15|B6H15|1.59824231342|0
2015-02-25 00:30|1.5494||||1181|||0.0024|||H|15|B6H15|1.60020461416|0
2015-02-25 01:00|1.5501|1.5487||0.000904|3322|30||0.0025|0.0013||H|15|B6H15|1.60092756707|0
2015-02-25 01:30|1.5503||||1171|||0.0008|||H|15|B6H15|1.60113412504|0
2015-02-25 02:00|1.5506|1.5486||0.001291|1818|6||0.0018|0.0004||H|15|B6H15|1.601443962|0
2015-02-25 02:30|1.5516|1.5507||0.00058|2492|44||0.0013|0.0007||H|15|B6H15|1.60247675186|0
2015-02-25 03:00|1.5524|1.552||0.000258|3086|6||0.0021|0.001||H|15|B6H15|1.60330298375|0
2015-02-25 03:30|1.551||||1978|||0.0017|||H|15|B6H15|1.60185707794|0
2015-02-25 04:00|1.5505|1.5493||0.000775|1717|8||0.0015|0||H|15|B6H15|1.60134068301|0
2015-02-25 04:30|1.5506|1.5491||0.000968|2261|4||0.0015|0.0002||H|15|B6H15|1.601443962|0
2015-02-25 05:00|1.5499||||1653|||0.0015|||H|15|B6H15|1.6007210091|0
2015-02-25 05:30|1.5495|1.5494||6.5E-5|1218|3||0.0009|0.0003||H|15|B6H15|1.60030789315|0
2015-02-25 06:00|1.5492|1.5482||0.000646|3005|7||0.0021|0.0007||H|15|B6H15|1.59999805619|0
2015-02-25 06:30|1.5468|1.546||0.000517|3490|18||0.0029|0.0023||H|15|B6H15|1.59751936052|0
2015-02-25 07:00|1.5489|1.5476||0.00084|2130|39||0.0022|0.001||H|15|B6H15|1.59968821923|0
2015-02-25 07:30|1.5494|1.5487||0.000452|1848|4||0.0013|0.0007||H|15|B6H15|1.60020461416|0
2015-02-25 08:00|1.5486|1.5476||0.000646|2349|26||0.0015|0.0014||H|15|B6H15|1.59937838227|0
2015-02-25 08:30|1.5491|1.5483||0.000517|2746|13||0.0009|0.0008||H|15|B6H15|1.5998947772|0
2015-02-25 09:00|1.5494|1.5479||0.000969|3184|24||0.0009|0.0003||H|15|B6H15|1.60020461416|0
2015-02-25 09:30|1.5485|1.5477||0.000517|4662|11||0.0016|0.0012||H|15|B6H15|1.59927510329|0
2015-02-25 10:00|1.5487|1.548||0.000452|2603|14||0.0012|0.0007||H|15|B6H15|1.59948166126|0
2015-02-25 10:30|1.5495|1.5478||0.001098|1657|1||0.0012|0||H|15|B6H15|1.60030789315|0
2015-02-25 11:00|1.55|1.5487||0.000839|1373|11||0.001|0.0005||H|15|B6H15|1.60082428808|0
2015-02-25 11:30|1.5508||||1700|||0.0015|||H|15|B6H15|1.60165051997|0
2015-02-25 12:00|1.5508|1.55||0.000516|1762|4||0.0009|0.0003||H|15|B6H15|1.60165051997|0
2015-02-25 12:30|1.552|1.5511||0.00058|2380|8||0.0021|0.0016||H|15|B6H15|1.60288986781|0
2015-02-25 13:00|1.5524|1.5505||0.001225|1616|5||0.0015|0||H|15|B6H15|1.60330298375|0
2015-02-25 13:30|1.5525|1.5515||0.000645|2002|4||0.0009|0.0004||H|15|B6H15|1.60340626274|0
2015-02-25 14:00|1.5522||||913|||0.0004|||H|15|B6H15|1.60309642578|0
2015-02-25 14:30|1.5532|1.5521||0.000709|780|4||0.0012|0.0003||H|15|B6H15|1.60412921564|0
2015-02-25 15:00|1.5522||||448|||0.0012|||H|15|B6H15|1.60309642578|0
2015-02-25 15:30|1.5526|1.5514||0.000773|226|2||0.0009|0||H|15|B6H15|1.60350954173|0
2015-02-25 17:00|1.5526||||331|||0.0005|||H|15|B6H15|1.60350954173|0
2015-02-25 17:30|1.5525|1.5515||0.000645|143|1||0.0004|0||H|15|B6H15|1.60340626274|0
2015-02-25 18:00|1.5523||||79|||0.0006|||H|15|B6H15|1.60319970477|0
2015-02-25 18:30|1.5522|1.5515||0.000451|291|2||0.0009|0||H|15|B6H15|1.60309642578|0
2015-02-25 19:00|1.553||||454|||0.0014|||H|15|B6H15|1.60392265767|0
2015-02-25 19:30|1.5534|1.5525||0.00058|358|2||0.0009|0||H|15|B6H15|1.60433577362|0
2015-02-25 20:00|1.5545|1.5534||0.000708|1484|46||0.0019|0.0015||H|15|B6H15|1.60547184247|0
2015-02-25 20:30|1.5547|1.5532||0.000966|336|2||0.0006|0.0004||H|15|B6H15|1.60567840044|0
2015-02-25 21:00|1.5545||||168|||0.0005|||H|15|B6H15|1.60547184247|0
2015-02-25 21:30|1.5545||||144|||0.0003|||H|15|B6H15|1.60547184247|0
2015-02-25 22:00|1.555||||195|||0.0005|||H|15|B6H15|1.6059882374|0
2015-02-25 22:30|1.5548||||222|||0.0005|||H|15|B6H15|1.60578167943|0
2015-02-25 23:00|1.5546|1.5538||0.000515|114|5||0.0004|0.0002||H|15|B6H15|1.60557512145|0
2015-02-25 23:30|1.5536||||344|||0.0011|||H|15|B6H15|1.60454233159|0
2015-02-26 00:00|1.5538|1.5532||0.000386|561|1||0.001|0||H|15|B6H15|1.60474888956|0
2015-02-26 00:30|1.5535||||190|||0.0007|||H|15|B6H15|1.6044390526|0
2015-02-26 01:00|1.5536|1.5526||0.000644|1065|1||0.0012|0||H|15|B6H15|1.60454233159|0
2015-02-26 01:30|1.5533|1.5517||0.001031|1790|7||0.001|0.0005||H|15|B6H15|1.60423249463|0
2015-02-26 02:00|1.5523|1.5514||0.00058|3043|17||0.0022|0.0008||H|15|B6H15|1.60319970477|0
2015-02-26 02:30|1.552|1.5506||0.000903|1942|5||0.0007|0.0004||H|15|B6H15|1.60288986781|0
2015-02-26 03:00|1.5526|1.5508||0.001161|1351|1||0.0011|0||H|15|B6H15|1.60350954173|0
2015-02-26 03:30|1.5531|1.5519||0.000773|1984|2||0.0016|0||H|15|B6H15|1.60402593666|0
2015-02-26 04:00|1.5535|1.5522||0.000838|1400|4||0.0005|0.0001||H|15|B6H15|1.6044390526|0
2015-02-26 04:30|1.552|1.5516||0.000258|1665|9||0.0015|0.0007||H|15|B6H15|1.60288986781|0
2015-02-26 05:00|1.5517|1.5505||0.000774|1489|15||0.0014|0||H|15|B6H15|1.60258003085|0
2015-02-26 05:30|1.5513|1.551||0.000193|1398|10||0.0009|0||H|15|B6H15|1.6021669149|0
2015-02-26 06:00|1.5506|1.55||0.000387|1805|4||0.0011|0.0003||H|15|B6H15|1.601443962|0
2015-02-26 06:30|1.5493|1.5484||0.000581|4297|32||0.0024|0.0008||H|15|B6H15|1.60010133518|0
2015-02-26 07:00|1.5487|1.5479||0.000517|3150|1||0.0012|0||H|15|B6H15|1.59948166126|0
2015-02-26 07:30|1.5463|1.5451||0.000777|12354|67||0.0042|0.0037||H|15|B6H15|1.59700296559|0
2015-02-26 08:00|1.5438|1.5432||0.000389|8431|43||0.0028|0.0021||H|15|B6H15|1.59442099093|0
2015-02-26 08:30|1.5415|1.5405||0.000649|10970|49||0.0029|0.0024||H|15|B6H15|1.59204557424|0
2015-02-26 09:00|1.5405|1.5394||0.000715|9186|20||0.0015|0.0009||H|15|B6H15|1.59101278438|0
2015-02-26 09:30|1.5409|1.5398||0.000714|5568|60||0.0023|0.0021||H|15|B6H15|1.59142590033|0
2015-02-26 10:00|1.5415|1.5411|1.5405|0.00026|3828|72|1|0.002|0.0015|0|H|15|B6H15|1.59204557424|0
2015-02-26 10:30|1.5422|1.5413||0.000584|2205|33||0.0013|0.001||H|15|B6H15|1.59276852715|0
2015-02-26 11:00|1.5412|1.5405||0.000454|1859|8||0.0013|0.0009||H|15|B6H15|1.59173573728|0
2015-02-26 11:30|1.5406|1.5393||0.000845|3317|117||0.0012|0.0011||H|15|B6H15|1.59111606337|0
2015-02-26 12:00|1.5404|1.5392||0.00078|2625|69||0.0017|0.0015||H|15|B6H15|1.59090950539|0
2015-02-26 12:30|1.5412|1.5392||0.001299|1507|3||0.0012|0.0006||H|15|B6H15|1.59173573728|0
2015-02-26 13:00|1.5411|1.5402||0.000584|1594|15||0.0009|0.0006||H|15|B6H15|1.5916324583|0
2015-02-26 13:30|1.5402|1.5396||0.00039|1575|5||0.0012|0.0007||H|15|B6H15|1.59070294742|0
2015-02-26 14:00|1.5399|1.5389||0.00065|1749|10||0.0012|0.0004||H|15|B6H15|1.59039311046|0
2015-02-26 14:30|1.5402|1.5396||0.00039|1095|6||0.0011|0.0007||H|15|B6H15|1.59070294742|0
2015-02-26 15:00|1.5408||||237|||0.0007|||H|15|B6H15|1.59132262134|0
2015-02-26 15:30|1.5402|1.5397||0.000325|155|1||0.0009|0||H|15|B6H15|1.59070294742|0
2015-02-26 17:00|1.5413||||215|||0.0008|||H|15|B6H15|1.59183901627|0
2015-02-26 17:30|1.5414|1.5407||0.000454|212|20||0.0006|0.0002||H|15|B6H15|1.59194229526|0
2015-02-26 18:00|1.5422||||366|||0.0013|||H|15|B6H15|1.59276852715|0
2015-02-26 18:30|1.5424|1.5413||0.000714|218|2||0.0006|0||H|15|B6H15|1.59297508512|0
2015-02-26 19:00|1.542|1.5411||0.000584|248|3||0.0009|0.0006||H|15|B6H15|1.59256196918|0
2015-02-26 19:30|1.5427|1.5415||0.000778|417|1||0.0011|0||H|15|B6H15|1.59328492208|0
2015-02-26 20:00|1.5424|1.5421||0.000195|471|10||0.0007|0.0003||H|15|B6H15|1.59297508512|0
2015-02-26 20:30|1.5433||||606|||0.0013|||H|15|B6H15|1.593904596|0
2015-02-26 21:00|1.5436|1.5425||0.000713|288|11||0.0008|0.0007||H|15|B6H15|1.59421443296|0
2015-02-26 21:30|1.5434|1.5427||0.000454|245|1||0.0005|0||H|15|B6H15|1.59400787498|0
2015-02-26 22:00|1.5436||||76|||0.0003|||H|15|B6H15|1.59421443296|0
2015-02-26 22:30|1.5437|1.5428||0.000583|143|1||0.0004|0||H|15|B6H15|1.59431771194|0
2015-02-26 23:00|1.5436||||32|||0.0002|||H|15|B6H15|1.59421443296|0
2015-02-26 23:30|1.5445|1.5434||0.000713|528|2||0.0011|0.0006||H|15|B6H15|1.59514394383|0
2015-02-27 00:00|1.5446||||295|||0.0004|||H|15|B6H15|1.59524722282|0
2015-02-27 00:30|1.5426|1.542||0.000389|1431|12||0.0023|0.0003||H|15|B6H15|1.59318164309|0
2015-02-27 01:00|1.5432|1.5418||0.000908|1691|7||0.0018|0.0007||H|15|B6H15|1.59380131701|0
2015-02-27 01:30|1.5438|1.5426||0.000778|512|1||0.001|0||H|15|B6H15|1.59442099093|0
2015-02-27 02:00|1.5418|1.5407||0.000714|2752|5||0.0027|0.0018||H|15|B6H15|1.5923554112|0
2015-02-27 02:30|1.5387|1.5383||0.00026|3904|9||0.0034|0.0018||H|15|B6H15|1.58915376263|0
2015-02-27 03:00|1.5406|1.5393||0.000845|1931|4||0.0024|0.0018||H|15|B6H15|1.59111606337|0
2015-02-27 03:30|1.5393||||1528|||0.0019|||H|15|B6H15|1.58977343654|0
2015-02-27 04:00|1.5397|1.5382||0.000975|1734|6||0.0015|0.0007||H|15|B6H15|1.59018655249|0
2015-02-27 04:30|1.5402|1.5396||0.00039|1795|6||0.0017|0.0007||H|15|B6H15|1.59070294742|0
2015-02-27 05:00|1.5414|1.54||0.000909|2213|10||0.0018|0.0008||H|15|B6H15|1.59194229526|0
2015-02-27 05:30|1.5429|1.542||0.000584|2821|4||0.0019|0.0008||H|15|B6H15|1.59349148005|0
2015-02-27 06:00|1.5438|1.5425||0.000843|2214|6||0.0014|0.0008||H|15|B6H15|1.59442099093|0
2015-02-27 06:30|1.5444|1.5432||0.000778|1668|3||0.0011|0.0004||H|15|B6H15|1.59504066485|0
2015-02-27 07:00|1.5443|1.5434||0.000583|4403|10||0.0012|0.0003||H|15|B6H15|1.59493738586|0
2015-02-27 07:30|1.5426|1.5414||0.000779|3715|25||0.0028|0.0015||H|15|B6H15|1.59318164309|0
2015-02-27 08:00|1.5407|1.5402||0.000325|2300|23||0.0021|0.0011||H|15|B6H15|1.59121934235|0
2015-02-27 08:30|1.5414|1.54||0.000909|4745|26||0.0023|0.0019||H|15|B6H15|1.59194229526|0
2015-02-27 09:00|1.5417|1.5412||0.000324|4035|80||0.0013|0.0007||H|15|B6H15|1.59225213222|0
2015-02-27 09:30|1.545|1.5442||0.000518|7611|29||0.0039|0.0035||H|15|B6H15|1.59566033876|0
2015-02-27 10:00|1.5454|1.5437||0.001101|6545|27||0.0018|0.0008||H|15|B6H15|1.59607345471|0
2015-02-27 10:30|1.5436|1.5426||0.000648|3887|8||0.0023|0.002||H|15|B6H15|1.59421443296|0
2015-02-27 11:00|1.5436|1.5422||0.000908|2483|4||0.0015|0.0006||H|15|B6H15|1.59421443296|0
2015-02-27 11:30|1.5438|1.5426||0.000778|2174|1||0.0011|0||H|15|B6H15|1.59442099093|0
2015-02-27 12:00|1.5433||||1794|||0.0014|||H|15|B6H15|1.593904596|0
2015-02-27 12:30|1.5448|1.5424||0.001556|1458|8||0.0015|0.0001||H|15|B6H15|1.59545378079|0
2015-02-27 13:00|1.5446|1.5437||0.000583|2400|6||0.0009|0.0003||H|15|B6H15|1.59524722282|0
2015-02-27 13:30|1.5435|1.5423||0.000778|3225|187||0.0016|0.0016||H|15|B6H15|1.59411115397|0
2015-02-27 14:00|1.5431|1.5422||0.000584|1698|35||0.0008|0.0007||H|15|B6H15|1.59369803802|0
2015-02-27 14:30|1.5436|1.5427||0.000583|877|23||0.0007|0.0007||H|15|B6H15|1.59421443296|0
2015-02-27 15:00|1.5438|1.5425||0.000843|393|2||0.0008|0||H|15|B6H15|1.59442099093|0
2015-02-27 15:30|1.5445|1.5428||0.001102|393|40||0.0016|0.0004||H|15|B6H15|1.59514394383|0
2015-03-01 17:00|1.5408|1.5396||0.000779|806|13||0.0025|0.0019||H|15|B6H15|1.59132262134|0
2015-03-01 17:30|1.5404||||166|||0.001|||H|15|B6H15|1.59090950539|0
2015-03-01 18:00|1.5408|1.5393||0.000974|670|15||0.0012|0.0012||H|15|B6H15|1.59132262134|0
2015-03-01 18:30|1.5406|1.5398||0.00052|332|20||0.0012|0.001||H|15|B6H15|1.59111606337|0
2015-03-01 19:00|1.5403|1.5398||0.000325|721|39||0.0011|0.0006||H|15|B6H15|1.59080622641|0
2015-03-01 19:30|1.5407|1.5395||0.000779|121|4||0.0005|0||H|15|B6H15|1.59121934235|0
2015-03-01 20:00|1.5403|1.5394||0.000585|370|11||0.0008|0.0003||H|15|B6H15|1.59080622641|0
2015-03-01 20:30|1.5393|1.5393||0|389|1||0.001|0||H|15|B6H15|1.58977343654|0
2015-03-01 21:00|1.5394|1.5383||0.000715|344|1||0.0006|0||H|15|B6H15|1.58987671553|0
2015-03-01 21:30|1.5397|1.5388||0.000585|206|3||0.0006|0.0003||H|15|B6H15|1.59018655249|0
2015-03-01 22:00|1.5397||||111|||0.0004|||H|15|B6H15|1.59018655249|0
2015-03-01 22:30|1.5399|1.5387||0.00078|137|1||0.0004|0||H|15|B6H15|1.59039311046|0
2015-03-01 23:00|1.5404||||208|||0.0007|||H|15|B6H15|1.59090950539|0
2015-03-01 23:30|1.5409|1.5396||0.000844|167|24||0.0005|0.0001||H|15|B6H15|1.59142590033|0
2015-03-02 00:00|1.5405|1.5397||0.00052|207|1||0.0005|0||H|15|B6H15|1.59101278438|0
2015-03-02 00:30|1.5398|1.5388||0.00065|273|1||0.001|0||H|15|B6H15|1.59028983148|0
2015-03-02 01:00|1.5398|1.5385||0.000845|288|4||0.0008|0.0002||H|15|B6H15|1.59028983148|0
2015-03-02 01:30|1.5394|1.539||0.00026|1421|6||0.001|0.0007||H|15|B6H15|1.58987671553|0
2015-03-02 02:00|1.5391|1.5381||0.00065|2530|16||0.0018|0.0011||H|15|B6H15|1.58956687857|0
2015-03-02 02:30|1.5396|1.5383||0.000845|1071|2||0.0008|0||H|15|B6H15|1.5900832735|0
2015-03-02 03:00|1.5405|1.5398||0.000455|1992|7||0.0016|0.0012||H|15|B6H15|1.59101278438|0
2015-03-02 03:30|1.5415|1.5403||0.000779|2803|10||0.0014|0.0003||H|15|B6H15|1.59204557424|0
2015-03-02 04:00|1.5411|1.5408||0.000195|2555|5||0.0009|0.0002||H|15|B6H15|1.5916324583|0
2015-03-02 04:30|1.5412||||880|||0.0008|||H|15|B6H15|1.59173573728|0
2015-03-02 05:00|1.5414|1.5406||0.000519|1322|17||0.0009|0.0005||H|15|B6H15|1.59194229526|0
2015-03-02 05:30|1.5402||||1182|||0.0014|||H|15|B6H15|1.59070294742|0
2015-03-02 06:00|1.5395|1.5385||0.00065|1969|3||0.0012|0.0001||H|15|B6H15|1.58997999452|0
2015-03-02 06:30|1.5382|1.5371||0.000716|2141|14||0.0018|0.0015||H|15|B6H15|1.58863736769|0
2015-03-02 07:00|1.5387|1.5377||0.00065|2808|30||0.0015|0.001||H|15|B6H15|1.58915376263|0
2015-03-02 07:30|1.5387|1.5376||0.000715|4978|17||0.002|0.001||H|15|B6H15|1.58915376263|0
2015-03-02 08:00|1.5386|1.5377||0.000585|2275|1||0.001|0||H|15|B6H15|1.58905048364|0
2015-03-02 08:30|1.5387|1.5371||0.001041|3956|20||0.0016|0.0012||H|15|B6H15|1.58915376263|0
2015-03-02 09:00|1.5355|1.5351||0.000261|6454|34||0.003|0.0025||H|15|B6H15|1.58584883506|0
2015-03-02 09:30|1.536|1.5351||0.000586|6427|70||0.0015|0.0013||H|15|B6H15|1.58636523|0
2015-03-02 10:00|1.5355|1.5345||0.000652|5063|66||0.0016|0.0014||H|15|B6H15|1.58584883506|0
2015-03-02 10:30|1.5369|1.536||0.000586|2626|33||0.0018|0.0015||H|15|B6H15|1.58729474087|0
2015-03-02 11:00|1.5355|1.5342||0.000847|2430|27||0.0021|0.0018||H|15|B6H15|1.58584883506|0
2015-03-02 11:30|1.5358|1.5348||0.000652|1840|12||0.0006|0.0003||H|15|B6H15|1.58615867202|0
2015-03-02 12:00|1.536|1.5348|1.5395|0.000782|2032|25|1|0.0011|0.0007|0|H|15|B6H15|1.58636523|0
2015-03-02 12:30|1.5367|1.536||0.000456|1520|63||0.001|0.0007||H|15|B6H15|1.5870881829|0
2015-03-02 13:00|1.5369|1.5364||0.000325|1296|84||0.0011|0.0008||H|15|B6H15|1.58729474087|0
2015-03-02 13:30|1.5359|1.5357||0.00013|2508|12||0.0015|0.0003||H|15|B6H15|1.58626195101|0
2015-03-02 14:00|1.5363|1.5353||0.000651|862|12||0.0009|0.0003||H|15|B6H15|1.58667506695|0
2015-03-02 14:30|1.5364|1.5351||0.000847|985|7||0.0005|0.0003||H|15|B6H15|1.58677834594|0
2015-03-02 15:00|1.5364|1.5355||0.000586|1113|40||0.0009|0.0006||H|15|B6H15|1.58677834594|0
2015-03-02 15:30|1.536|1.535||0.000651|261|4||0.0005|0.0002||H|15|B6H15|1.58636523|0
2015-03-02 17:00|1.5362||||221|||0.0009|||H|15|B6H15|1.58657178797|0
2015-03-02 17:30|1.5359||||48|||0.0007|||H|15|B6H15|1.58626195101|0
2015-03-02 18:00|1.5356|1.5346||0.000652|110|1||0.0003|0||H|15|B6H15|1.58595211405|0
2015-03-02 18:30|1.5363|1.5351||0.000782|178|1||0.0005|0||H|15|B6H15|1.58667506695|0
2015-03-02 19:00|1.5364||||89|||0.0004|||H|15|B6H15|1.58677834594|0
2015-03-02 19:30|1.537|1.5358||0.000781|130|25||0.0007|0.0001||H|15|B6H15|1.58739801986|0
2015-03-02 20:00|1.5368|1.5361||0.000456|108|2||0.0004|0||H|15|B6H15|1.58719146189|0
2015-03-02 20:30|1.5373|1.5363||0.000651|304|20||0.0008|0.0002||H|15|B6H15|1.58770785682|0
2015-03-02 21:00|1.5376|1.5362||0.000911|179|1||0.0007|0||H|15|B6H15|1.58801769378|0
2015-03-02 21:30|1.5369|1.5368||6.5E-5|227|2||0.0011|0.0001||H|15|B6H15|1.58729474087|0
2015-03-02 22:00|1.5375|1.5366||0.000586|299|40||0.0008|0.0006||H|15|B6H15|1.58791441479|0
2015-03-02 22:30|1.5379|1.5371||0.00052|479|35||0.0006|0.0005||H|15|B6H15|1.58832753074|0
2015-03-02 23:00|1.5379|1.537||0.000586|225|4||0.0005|0.0002||H|15|B6H15|1.58832753074|0
2015-03-02 23:30|1.5386|1.5377||0.000585|487|21||0.0011|0.0009||H|15|B6H15|1.58905048364|0
2015-03-03 00:00|1.5381|1.5379||0.00013|604|12||0.0012|0.0006||H|15|B6H15|1.58853408871|0
2015-03-03 00:30|1.5379||||296|||0.0008|||H|15|B6H15|1.58832753074|0
2015-03-03 01:00|1.5386|1.5377||0.000585|840|21||0.0016|0.001||H|15|B6H15|1.58905048364|0
2015-03-03 01:30|1.5381|1.5372||0.000585|371|3||0.0009|0.0004||H|15|B6H15|1.58853408871|0
2015-03-03 02:00|1.5366|1.5354||0.000782|1801|26||0.002|0.0017||H|15|B6H15|1.58698490391|0
2015-03-03 02:30|1.5364|1.5355||0.000586|1691|19||0.0007|0.0002||H|15|B6H15|1.58677834594|0
2015-03-03 03:00|1.5363|1.5353||0.000651|852|2||0.0008|0||H|15|B6H15|1.58667506695|0
2015-03-03 03:30|1.5367|1.536||0.000456|2309|39||0.0011|0.0008||H|15|B6H15|1.5870881829|0
2015-03-03 04:00|1.5363|1.5356||0.000456|1523|19||0.001|0.0002||H|15|B6H15|1.58667506695|0
2015-03-03 04:30|1.537|1.5361||0.000586|1526|5||0.0016|0.0009||H|15|B6H15|1.58739801986|0
2015-03-03 05:00|1.5365|1.5356||0.000586|1091|2||0.0009|0.0001||H|15|B6H15|1.58688162493|0
2015-03-03 05:30|1.5365|1.5356||0.000586|957|5||0.0006|0.0004||H|15|B6H15|1.58688162493|0
2015-03-03 06:00|1.5355|1.5349||0.000391|2341|18||0.002|0.0013||H|15|B6H15|1.58584883506|0
2015-03-03 06:30|1.5348|1.5338||0.000652|2892|20||0.0011|0.0009||H|15|B6H15|1.58512588216|0
2015-03-03 07:00|1.5353|1.5344||0.000587|2913|13||0.0011|0.0009||H|15|B6H15|1.58564227709|0
2015-03-03 07:30|1.5349|1.534||0.000587|4233|28||0.002|0.0015||H|15|B6H15|1.58522916115|0
2015-03-03 08:00|1.5359|1.5348||0.000717|1415|23||0.0012|0.0008||H|15|B6H15|1.58626195101|0
2015-03-03 08:30|1.539|1.5377||0.000845|4327|67||0.003|0.0022||H|15|B6H15|1.58946359959|0
2015-03-03 09:00|1.538|1.5369||0.000716|4198|13||0.0018|0.0014||H|15|B6H15|1.58843080972|0
2015-03-03 09:30|1.5371|1.5353||0.001172|3280|25||0.0022|0.0015||H|15|B6H15|1.58750129885|0
2015-03-03 10:00|1.5372|1.5364||0.000521|2294|12||0.0011|0.0005||H|15|B6H15|1.58760457783|0
2015-03-03 10:30|1.5389|1.5377||0.00078|2959|18||0.0021|0.0011||H|15|B6H15|1.5893603206|0
2015-03-03 11:00|1.5385|1.538||0.000325|2894|26||0.0011|0.0006||H|15|B6H15|1.58894720465|0
2015-03-03 11:30|1.5381|1.5374||0.000455|1774|23||0.001|0.0003||H|15|B6H15|1.58853408871|0
2015-03-03 12:00|1.5377|1.5364||0.000846|891|3||0.001|0.0008||H|15|B6H15|1.58812097276|0
2015-03-03 12:30|1.5376|1.5367||0.000586|2084|28||0.0007|0.0006||H|15|B6H15|1.58801769378|0
2015-03-03 13:00|1.5368|1.536||0.000521|1554|9||0.0011|0.0005||H|15|B6H15|1.58719146189|0
2015-03-03 13:30|1.5363|1.5353||0.000651|1117|2||0.0007|0||H|15|B6H15|1.58667506695|0
2015-03-03 14:00|1.5363|1.5352||0.000717|598|14||0.0007|0.0002||H|15|B6H15|1.58667506695|0
2015-03-03 14:30|1.5366|1.5355||0.000716|549|2||0.0006|0||H|15|B6H15|1.58698490391|0
2015-03-03 15:00|1.536|1.5351||0.000586|244|14||0.0007|0.0001||H|15|B6H15|1.58636523|0
2015-03-03 15:30|1.5361|1.5354||0.000456|213|4||0.0006|0.0005||H|15|B6H15|1.58646850898|0
2015-03-03 17:00|1.5361|1.5354||0.000456|111|2||0.0005|0||H|15|B6H15|1.58646850898|0
2015-03-03 17:30|1.5364|1.5356||0.000521|141|3||0.0007|0.0001||H|15|B6H15|1.58677834594|0
2015-03-03 18:00|1.5361|1.5351||0.000651|74|1||0.0007|0||H|15|B6H15|1.58646850898|0
2015-03-03 18:30|1.5368|1.5362||0.000391|317|53||0.0012|0.0005||H|15|B6H15|1.58719146189|0
2015-03-03 19:00|1.5361|1.5355||0.000391|384|13||0.0006|0.0003||H|15|B6H15|1.58646850898|0
2015-03-03 19:30|1.5362|1.5353||0.000586|221|47||0.0003|0.0003||H|15|B6H15|1.58657178797|0
2015-03-03 20:00|1.5356|1.5349||0.000456|472|73||0.0008|0.0003||H|15|B6H15|1.58595211405|0
2015-03-03 20:30|1.5357||||62|||0.0003|||H|15|B6H15|1.58605539304|0
2015-03-03 21:00|1.5357||||141|||0.0002|||H|15|B6H15|1.58605539304|0
2015-03-03 21:30|1.5355|1.5345||0.000652|45|3||0.0003|0.0001||H|15|B6H15|1.58584883506|0
2015-03-03 22:00|1.5345|1.534||0.000326|259|15||0.001|0.0004||H|15|B6H15|1.5848160452|0
2015-03-03 22:30|1.5348|1.5336||0.000782|232|3||0.0006|0.0001||H|15|B6H15|1.58512588216|0
2015-03-03 23:00|1.5348|1.5339||0.000587|116|5||0.0004|0.0001||H|15|B6H15|1.58512588216|0
2015-03-03 23:30|1.5351|1.534||0.000717|150|8||0.0004|0.0002||H|15|B6H15|1.58543571912|0
2015-03-04 00:00|1.535|1.534||0.000652|154|8||0.0005|0.0004||H|15|B6H15|1.58533244013|0
2015-03-04 00:30|1.5343|1.5334||0.000587|634|20||0.0009|0.0006||H|15|B6H15|1.58460948723|0
2015-03-04 01:00|1.535|1.5336||0.000913|893|6||0.0012|0.0006||H|15|B6H15|1.58533244013|0
2015-03-04 01:30|1.5363|1.5353||0.000651|670|3||0.0013|0.0004||H|15|B6H15|1.58667506695|0
2015-03-04 02:00|1.536|1.5354||0.000391|1247|49||0.001|0.0005||H|15|B6H15|1.58636523|0
2015-03-04 02:30|1.5362|1.5343||0.001238|4854|77||0.0019|0.0012||H|15|B6H15|1.58657178797|0
2015-03-04 03:00|1.5353|1.5349||0.000261|2937|14||0.0015|0.001||H|15|B6H15|1.58564227709|0
2015-03-04 03:30|1.5334|1.5327||0.000457|6386|226||0.0021|0.0021||H|15|B6H15|1.58367997635|0
2015-03-04 04:00|1.5339|1.5331||0.000522|2755|56||0.0018|0.0017||H|15|B6H15|1.58419637128|0
2015-03-04 04:30|1.5334|1.5325||0.000587|877|11||0.0009|0.0006||H|15|B6H15|1.58367997635|0
2015-03-04 05:00|1.5335|1.5325||0.000653|1616|54||0.0012|0.0011||H|15|B6H15|1.58378325534|0
2015-03-04 05:30|1.5341|1.5332||0.000587|1501|12||0.0012|0.0009||H|15|B6H15|1.58440292926|0
2015-03-04 06:00|1.535|1.5341||0.000587|1611|9||0.0015|0.001||H|15|B6H15|1.58533244013|0
2015-03-04 06:30|1.5334|1.5324||0.000653|1767|10||0.0018|0.0012||H|15|B6H15|1.58367997635|0
2015-03-04 07:00|1.5338|1.5328||0.000652|3588|163||0.0021|0.0017||H|15|B6H15|1.5840930923|0
2015-03-04 07:30|1.5325|1.5316||0.000588|2762|31||0.0013|0.0009||H|15|B6H15|1.58275046547|0
2015-03-04 08:00|1.5323|1.5312||0.000718|7275|118||0.0017|0.0017||H|15|B6H15|1.5825439075|0
2015-03-04 08:30|1.5296|1.5273||0.001506|8048|450||0.0031|0.0041||H|15|B6H15|1.57975537487|0
2015-03-04 09:00|1.5272|1.5262||0.000655|15883|392||0.0035|0.003||H|15|B6H15|1.5772766792|0
2015-03-04 09:30|1.5268|1.5252||0.001049|6153|112||0.002|0.0016||H|15|B6H15|1.57686356325|0
2015-03-04 10:00|1.5266|1.5262||0.000262|7052|233||0.0016|0.0015||H|15|B6H15|1.57665700528|0
2015-03-04 10:30|1.5264|1.5248||0.001049|3499|275||0.0012|0.0011||H|15|B6H15|1.57645044731|0
2015-03-04 11:00|1.5261|1.5251||0.000656|2834|71||0.0015|0.0012||H|15|B6H15|1.57614061035|0
2015-03-04 11:30|1.5261|1.5257||0.000262|1628|74||0.0009|0.0007||H|15|B6H15|1.57614061035|0
2015-03-04 12:00|1.5259|1.5247||0.000787|1483|4||0.0011|0.0009||H|15|B6H15|1.57593405238|0
2015-03-04 12:30|1.5252|1.5243||0.00059|2047|114||0.001|0.0006||H|15|B6H15|1.57521109947|0
2015-03-04 13:00|1.5259|1.5246||0.000853|1702|24||0.0009|0.0003||H|15|B6H15|1.57593405238|0
2015-03-04 13:30|1.526|1.525||0.000656|1440|30||0.0008|0.0005||H|15|B6H15|1.57603733136|0
2015-03-04 14:00|1.526|1.5252||0.000525|955|10||0.0004|0.0003||H|15|B6H15|1.57603733136|0
2015-03-04 14:30|1.5261|1.5253||0.000524|715|12||0.0005|0.0003||H|15|B6H15|1.57614061035|0
2015-03-04 15:00|1.5259|1.525||0.00059|249|12||0.0005|0.0003||H|15|B6H15|1.57593405238|0
2015-03-04 15:30|1.5262|1.5253||0.00059|350|8||0.0008|0.0005||H|15|B6H15|1.57624388934|0
2015-03-04 17:00|1.5266||||141|||0.0004|||H|15|B6H15|1.57665700528|0
2015-03-04 17:30|1.5262|1.5255||0.000459|143|2||0.0006|0||H|15|B6H15|1.57624388934|0
2015-03-04 18:00|1.526|1.525||0.000656|251|23||0.0007|0.0001||H|15|B6H15|1.57603733136|0
2015-03-04 18:30|1.526|1.5249||0.000721|319|5||0.0005|0.0004||H|15|B6H15|1.57603733136|0
2015-03-04 19:00|1.5255|1.5251||0.000262|191|7||0.0006|0.0002||H|15|B6H15|1.57552093643|0
2015-03-04 19:30|1.5253|1.5246||0.000459|486|49||0.0005|0.0005||H|15|B6H15|1.57531437846|0
2015-03-04 20:00|1.5253||||143|||0.0004|||H|15|B6H15|1.57531437846|0
2015-03-04 20:30|1.5254|1.5244||0.000656|60|10||0.0005|0||H|15|B6H15|1.57541765744|0
2015-03-04 21:00|1.5255|1.5245||0.000656|28|5||0.0004|0.0002||H|15|B6H15|1.57552093643|0
2015-03-04 21:30|1.5253|1.5243||0.000656|192|5||0.0005|0.0005||H|15|B6H15|1.57531437846|0
2015-03-04 22:00|1.5256|1.5244||0.000787|149|4||0.0005|0.0002||H|15|B6H15|1.57562421542|0
2015-03-04 22:30|1.5248|1.5237||0.000722|741|31||0.0009|0.0007||H|15|B6H15|1.57479798353|0
2015-03-04 23:00|1.5249|1.5239||0.000656|245|15||0.0005|0.0002||H|15|B6H15|1.57490126251|0
2015-03-04 23:30|1.5246|1.5237||0.000591|552|36||0.0008|0.0005||H|15|B6H15|1.57459142555|0
2015-03-05 00:00|1.5229|1.522||0.000591|1533|171||0.0017|0.0011||H|15|B6H15|1.57283568279|0
2015-03-05 00:30|1.5227|1.5218||0.000591|641|36||0.0006|0.0003||H|15|B6H15|1.57262912481|0
2015-03-05 01:00|1.524|1.5231||0.000591|1161|25||0.0016|0.0015||H|15|B6H15|1.57397175164|0
2015-03-05 01:30|1.5245|1.5239||0.000394|1297|98||0.002|0.0018||H|15|B6H15|1.57448814657|0
2015-03-05 02:00|1.525|1.5241||0.000591|2447|50||0.0019|0.0013||H|15|B6H15|1.5750045415|0
2015-03-05 02:30|1.5246|1.5236||0.000656|1843|64||0.002|0.0015||H|15|B6H15|1.57459142555|0
2015-03-05 03:00|1.5239|1.5227||0.000788|1818|19||0.0013|0.001||H|15|B6H15|1.57386847265|0
2015-03-05 03:30|1.5241|1.5232||0.000591|1142|24||0.0011|0.0009||H|15|B6H15|1.57407503062|0
2015-03-05 04:00|1.5248|1.5238||0.000656|1272|7||0.0014|0.001||H|15|B6H15|1.57479798353|0
2015-03-05 04:30|1.5253|1.5243||0.000656|1567|68||0.0008|0.0005||H|15|B6H15|1.57531437846|0
2015-03-05 05:00|1.5244|1.5244||0|1530|11||0.0016|0.0005||H|15|B6H15|1.57438486758|0
2015-03-05 05:30|1.5243|1.5233||0.000656|1395|43||0.0012|0.0004||H|15|B6H15|1.5742815886|0
2015-03-05 06:00|1.5241|1.5231||0.000657|1830|14||0.0011|0.0003||H|15|B6H15|1.57407503062|0
2015-03-05 06:30|1.5247|1.5238||0.000591|1166|35||0.0009|0.0007||H|15|B6H15|1.57469470454|0
2015-03-05 07:00|1.5247|1.5243||0.000262|3972|105||0.0025|0.002||H|15|B6H15|1.57469470454|0
2015-03-05 07:30|1.5228|1.5222||0.000394|11023|202||0.0054|0.0048||H|15|B6H15|1.5727324038|0
2015-03-05 08:00|1.5236|1.5224||0.000788|6448|124||0.002|0.0014||H|15|B6H15|1.57355863569|0
2015-03-05 08:30|1.5239|1.5229||0.000657|3293|43||0.0016|0.0011||H|15|B6H15|1.57386847265|0
2015-03-05 09:00|1.5237|1.5223||0.00092|3498|50||0.0017|0.0015||H|15|B6H15|1.57366191468|0
2015-03-05 09:30|1.5236|1.5224||0.000788|3609|89||0.0017|0.0012||H|15|B6H15|1.57355863569|0
2015-03-05 10:00|1.5226|1.5216||0.000657|3850|67||0.0017|0.0014||H|15|B6H15|1.57252584583|0
2015-03-05 10:30|1.5227|1.5218||0.000591|5103|272||0.0017|0.0014||H|15|B6H15|1.57262912481|0
2015-03-05 11:00|1.5216|1.5209||0.00046|4675|65||0.0013|0.0014||H|15|B6H15|1.57149305596|0
2015-03-05 11:30|1.5227|1.5216||0.000723|2169|130||0.0013|0.0012||H|15|B6H15|1.57262912481|0
2015-03-05 12:00|1.5229|1.522||0.000591|939|6||0.0007|0.0005||H|15|B6H15|1.57283568279|0
2015-03-05 12:30|1.5229|1.5219||0.000657|1020|9||0.0004|0.0001||H|15|B6H15|1.57283568279|0
2015-03-05 13:00|1.5237|1.5229||0.000525|1376|51||0.0013|0.0007||H|15|B6H15|1.57366191468|0
2015-03-05 13:30|1.5238|1.5226||0.000788|1019|39||0.0005|0.0005||H|15|B6H15|1.57376519366|0
2015-03-05 14:00|1.5232|1.5221||0.000723|1260|75||0.001|0.0009||H|15|B6H15|1.57314551975|0
2015-03-05 14:30|1.523|1.5221||0.000591|806|37||0.0006|0.0003||H|15|B6H15|1.57293896177|0
2015-03-05 15:00|1.5238|1.5228||0.000657|314|35||0.0008|0.0005||H|15|B6H15|1.57376519366|0
2015-03-05 15:30|1.5239|1.5225||0.00092|378|37||0.0009|0.0007||H|15|B6H15|1.57386847265|0
2015-03-05 17:00|1.5246|1.5236||0.000656|275|9||0.0006|0.0003||H|15|B6H15|1.57459142555|0
2015-03-05 17:30|1.5246|1.5236||0.000656|112|8||0.0004|0.0003||H|15|B6H15|1.57459142555|0
2015-03-05 18:00|1.5237|1.5228||0.000591|569|75||0.0012|0.001||H|15|B6H15|1.57366191468|0
2015-03-05 18:30|1.5237|1.5224||0.000854|149|13||0.0006|0.0004||H|15|B6H15|1.57366191468|0
2015-03-05 19:00|1.5241|1.5231||0.000657|123|21||0.0007|0.0005||H|15|B6H15|1.57407503062|0
2015-03-05 19:30|1.5242|1.5235||0.000459|283|31||0.0011|0.0007||H|15|B6H15|1.57417830961|0
2015-03-05 20:00|1.5243|1.5235||0.000525|53|4||0.0004|0.0002||H|15|B6H15|1.5742815886|0
2015-03-05 20:30|1.5242|1.5233||0.000591|40|3||0.0003|0||H|15|B6H15|1.57417830961|0
2015-03-05 21:00|1.5241|1.523||0.000722|107|122||0.0005|0.0005||H|15|B6H15|1.57407503062|0
2015-03-05 21:30|1.5246|1.5236||0.000656|89|19||0.0006|0.0005||H|15|B6H15|1.57459142555|0
2015-03-05 22:00|1.5248|1.524||0.000525|79|2||0.0004|0.0001||H|15|B6H15|1.57479798353|0
2015-03-05 22:30|1.5248|1.5241||0.000459|42|2||0.0005|0||H|15|B6H15|1.57479798353|0
2015-03-05 23:00|1.5246||||86|||0.0003|||H|15|B6H15|1.57459142555|0
2015-03-05 23:30|1.5244|1.5234||0.000656|91|8||0.0005|0||H|15|B6H15|1.57438486758|0
2015-03-06 00:00|1.5242|1.5232||0.000657|113|1||0.0003|0||H|15|B6H15|1.57417830961|0
2015-03-06 00:30|1.5238||||127|||0.0007|||H|15|B6H15|1.57376519366|0
2015-03-06 01:00|1.5232|1.5226||0.000394|425|9||0.001|0.0004||H|15|B6H15|1.57314551975|0
2015-03-06 01:30|1.5235|1.5226||0.000591|523|36||0.0011|0.0011||H|15|B6H15|1.5734553567|0
2015-03-06 02:00|1.5223|1.5215||0.000526|1624|99||0.0016|0.0009||H|15|B6H15|1.57221600887|0
2015-03-06 02:30|1.5213|1.5203||0.000658|2298|79||0.0018|0.0016||H|15|B6H15|1.57118321901|0
2015-03-06 03:00|1.5201|1.5191||0.000658|3372|71||0.002|0.0018||H|15|B6H15|1.56994387117|0
2015-03-06 03:30|1.5199|1.5187||0.00079|2747|78||0.0012|0.001||H|15|B6H15|1.5697373132|0
2015-03-06 04:00|1.5191|1.518||0.000725|2274|704||0.0015|0.0014||H|15|B6H15|1.56891108131|0
2015-03-06 04:30|1.5177|1.5171||0.000395|2017|193||0.0015|0.0014||H|15|B6H15|1.5674651755|0
2015-03-06 05:00|1.517|1.516||0.00066|2610|211||0.0016|0.0012||H|15|B6H15|1.56674222259|0
2015-03-06 05:30|1.5175|1.5164||0.000725|2750|309||0.0022|0.0022||H|15|B6H15|1.56725861752|0
2015-03-06 06:00|1.5183|1.5172||0.000725|1969|210||0.0015|0.0013||H|15|B6H15|1.56808484942|0
2015-03-06 06:30|1.5185|1.5174||0.000725|1698|150||0.0015|0.0014||H|15|B6H15|1.56829140739|0
2015-03-06 07:00|1.5206|1.5207||-6.6E-5|2599|118||0.0029|0.0037||H|15|B6H15|1.5704602661|0
2015-03-06 07:30|1.5132|1.5122||0.000661|25090|896||0.0111|0.0096||H|15|B6H15|1.56281762111|0
2015-03-06 08:00|1.5089|1.508||0.000597|11437|266||0.0056|0.0053||H|15|B6H15|1.5583766247|0
2015-03-06 08:30|1.5064|1.5056||0.000531|7783|500||0.0027|0.0026||H|15|B6H15|1.55579465004|0
2015-03-06 09:00|1.5083|1.5074||0.000597|8067|363||0.0027|0.0025||H|15|B6H15|1.55775695078|0
2015-03-06 09:30|1.506|1.5049||0.000731|6530|143||0.0033|0.0033||H|15|B6H15|1.5553815341|0
2015-03-06 10:00|1.5068|1.5059||0.000598|6116|127||0.0013|0.0011||H|15|B6H15|1.55620776599|0
2015-03-06 10:30|1.506|1.5047||0.000864|4177|443||0.0013|0.001||H|15|B6H15|1.5553815341|0
2015-03-06 11:00|1.505|1.5038||0.000798|3425|26||0.0023|0.0017||H|15|B6H15|1.55434874423|0
2015-03-06 11:30|1.5058|1.5042||0.001064|2720|18||0.0014|0.0008||H|15|B6H15|1.55517497612|0
2015-03-06 12:00|1.5052|1.5042||0.000665|888|8||0.0009|0.0007||H|15|B6H15|1.55455530221|0
2015-03-06 12:30|1.5057|1.5046||0.000731|2255|34||0.0008|0.0006||H|15|B6H15|1.55507169714|0
2015-03-06 13:00|1.5065|1.5053||0.000797|2175|17||0.0012|0.0004||H|15|B6H15|1.55589792903|0
2015-03-06 13:30|1.5046|1.5035||0.000732|3926|98||0.0021|0.0022||H|15|B6H15|1.55393562829|0
2015-03-06 14:00|1.504|1.5028||0.000799|2970|108||0.0019|0.0017||H|15|B6H15|1.55331595437|0
2015-03-06 14:30|1.5052|1.5042||0.000665|2130|79||0.0015|0.0011||H|15|B6H15|1.55455530221|0
2015-03-06 15:00|1.5042|1.5034||0.000532|447|4||0.0012|0.0009||H|15|B6H15|1.55352251234|0
2015-03-06 15:30|1.5026|1.5032||-0.000399|412|60||0.0019|0.0009||H|15|B6H15|1.55187004856|0
2015-03-08 17:00|1.5038|1.5028||0.000665|361|19||0.0006|0.0007||H|15|B6H15|1.5531093964|0
2015-03-08 17:30|1.506|1.505||0.000664|1544|710||0.0028|0.0027||H|15|B6H15|1.5553815341|0
2015-03-08 18:00|1.5062|1.5048||0.00093|731|125||0.0012|0.0012||H|15|B6H15|1.55558809207|0
2015-03-08 18:30|1.5057|1.5051||0.000399|198|14||0.0006|0.0003||H|15|B6H15|1.55507169714|0
2015-03-08 19:00|1.5064|1.5055||0.000598|732|44||0.0011|0.001||H|15|B6H15|1.55579465004|0
2015-03-08 19:30|1.5058|1.505||0.000532|226|18||0.0007|0.0003||H|15|B6H15|1.55517497612|0
2015-03-08 20:00|1.5053|1.504||0.000864|402|25||0.0009|0.0009||H|15|B6H15|1.55465858119|0
2015-03-08 20:30|1.5053|1.5044||0.000598|233|18||0.0005|0.0003||H|15|B6H15|1.55465858119|0
2015-03-08 21:00|1.5055|1.5045||0.000665|276|33||0.0004|0.0003||H|15|B6H15|1.55486513917|0
2015-03-08 21:30|1.5059|1.505||0.000598|467|53||0.0007|0.0004||H|15|B6H15|1.55527825511|0
2015-03-08 22:00|1.5058|1.5047||0.000731|229|38||0.0004|0.0003||H|15|B6H15|1.55517497612|0
2015-03-08 22:30|1.506|1.5051||0.000598|345|52||0.0007|0.0009||H|15|B6H15|1.5553815341|0
2015-03-08 23:00|1.5063|1.5052||0.000731|233|23||0.0008|0.0004||H|15|B6H15|1.55569137106|0
2015-03-08 23:30|1.5067|1.5057||0.000664|212|51||0.0005|0.0005||H|15|B6H15|1.556104487|0
2015-03-09 00:00|1.5066|1.5056||0.000664|358|68||0.0005|0.0005||H|15|B6H15|1.55600120802|0
2015-03-09 00:30|1.5064|1.5055||0.000598|233|36||0.0004|0.0003||H|15|B6H15|1.55579465004|0
2015-03-09 01:00|1.5074|1.5064||0.000664|900|399||0.0013|0.001||H|15|B6H15|1.55682743991|0
2015-03-09 01:30|1.5075|1.5064||0.00073|369|141||0.0004|0.0004||H|15|B6H15|1.55693071889|0
2015-03-09 02:00|1.5069|1.5059||0.000664|1165|132||0.0008|0.0007||H|15|B6H15|1.55631104497|0
2015-03-09 02:30|1.5066|1.5056||0.000664|1161|106||0.0014|0.0012||H|15|B6H15|1.55600120802|0
2015-03-09 03:00|1.5094|1.5084||0.000663|4577|1510||0.003|0.0031||H|15|B6H15|1.55889301963|0
2015-03-09 03:30|1.5102|1.5092||0.000663|4866|1028||0.0015|0.0016||H|15|B6H15|1.55971925152|0
2015-03-09 04:00|1.509|1.5078||0.000796|3594|393||0.0029|0.0028||H|15|B6H15|1.55847990369|0
2015-03-09 04:30|1.511|1.5099||0.000729|2704|199||0.002|0.0016||H|15|B6H15|1.56054548341|0
2015-03-09 05:00|1.5105|1.5094||0.000729|4209|137||0.0018|0.0013||H|15|B6H15|1.56002908848|0
2015-03-09 05:30|1.511|1.5103||0.000463|1727|107||0.0016|0.0017||H|15|B6H15|1.56054548341|0
2015-03-09 06:00|1.5118|1.5108||0.000662|2303|212||0.001|0.0008||H|15|B6H15|1.5613717153|0
2015-03-09 06:30|1.5102|1.5092||0.000663|2702|169||0.0021|0.0017||H|15|B6H15|1.55971925152|0
2015-03-09 07:00|1.5103|1.5093||0.000663|3380|321||0.0013|0.0011||H|15|B6H15|1.55982253051|0
2015-03-09 07:30|1.5104|1.5095||0.000596|2208|330||0.0014|0.0014||H|15|B6H15|1.5599258095|0
2015-03-09 08:00|1.5121|1.5112||0.000596|4146|489||0.0021|0.002||H|15|B6H15|1.56168155226|0
2015-03-09 08:30|1.5103|1.5093|1.5134|0.000663|3040|279|1|0.0022|0.0021|0|H|15|B6H15|1.55982253051|0
2015-03-09 09:00|1.5096|1.5087||0.000597|3059|299||0.0011|0.0011||H|15|B6H15|1.5590995776|0
2015-03-09 09:30|1.5095|1.5086||0.000597|2466|462||0.0014|0.0013||H|15|B6H15|1.55899629862|0
2015-03-09 10:00|1.5102|1.5093||0.000596|2587|376||0.0014|0.0014||H|15|B6H15|1.55971925152|0
2015-03-09 10:30|1.5095|1.5086||0.000597|3009|470||0.0013|0.0014||H|15|B6H15|1.55899629862|0
2015-03-09 11:00|1.5107|1.5097||0.000662|2990|245||0.0012|0.0013||H|15|B6H15|1.56023564645|0
2015-03-09 11:30|1.5109|1.5098||0.000729|2578|772||0.001|0.0008||H|15|B6H15|1.56044220443|0
2015-03-09 12:00|1.5117|1.5107||0.000662|2343|709||0.0015|0.0015||H|15|B6H15|1.56126843632|0
2015-03-09 12:30|1.512|1.5111||0.000596|2936|275||0.0016|0.0015||H|15|B6H15|1.56157827328|0
2015-03-09 13:00|1.5124|1.5114||0.000662|1102|82||0.001|0.0009||H|15|B6H15|1.56199138922|0
2015-03-09 13:30|1.5128|1.512||0.000529|1386|176||0.0011|0.0011||H|15|B6H15|1.56240450517|0
2015-03-09 14:00|1.5134|1.5123||0.000727|1679|136||0.0009|0.0009||H|15|B6H15|1.56302417909|0
2015-03-09 14:30|1.5129|1.5121||0.000529|1163|117||0.0009|0.0008||H|15|B6H15|1.56250778415|0
2015-03-09 15:00|1.5125|1.5118||0.000463|670|73||0.0008|0.0006||H|15|B6H15|1.56209466821|0
2015-03-09 15:30|1.5128|1.5118||0.000661|147|28||0.0006|0.0004||H|15|B6H15|1.56240450517|0
2015-03-09 17:00|1.5125|1.5117||0.000529|223|7||0.0007|0.0004||H|15|B6H15|1.56209466821|0
2015-03-09 17:30|1.512|1.5109||0.000728|295|7||0.001|0.0005||H|15|B6H15|1.56157827328|0
2015-03-09 18:00|1.5104|1.5093||0.000729|854|62||0.0019|0.0013||H|15|B6H15|1.5599258095|0
2015-03-09 18:30|1.5106|1.5096||0.000662|518|40||0.0014|0.0012||H|15|B6H15|1.56013236747|0
2015-03-09 19:00|1.5097|1.5089||0.00053|670|23||0.0013|0.0011||H|15|B6H15|1.55920285659|0
2015-03-09 19:30|1.51|1.509||0.000663|508|57||0.0009|0.0007||H|15|B6H15|1.55951269355|0
2015-03-09 20:00|1.51|1.5088||0.000795|160|20||0.0008|0.0007||H|15|B6H15|1.55951269355|0
2015-03-09 20:30|1.5096|1.5086||0.000663|332|79||0.001|0.0007||H|15|B6H15|1.5590995776|0
2015-03-09 21:00|1.509|1.5078||0.000796|285|37||0.0012|0.0012||H|15|B6H15|1.55847990369|0
2015-03-09 21:30|1.5091|1.5081||0.000663|237|17||0.0009|0.0005||H|15|B6H15|1.55858318267|0
2015-03-09 22:00|1.507|1.5062||0.000531|2040|1306||0.0023|0.0018||H|15|B6H15|1.55641432396|0
2015-03-09 22:30|1.5082|1.5072||0.000663|853|138||0.0014|0.0015||H|15|B6H15|1.5576536718|0
2015-03-09 23:00|1.5083|1.5074||0.000597|408|23||0.001|0.0006||H|15|B6H15|1.55775695078|0
2015-03-09 23:30|1.5081|1.5073||0.000531|343|76||0.0006|0.0006||H|15|B6H15|1.55755039281|0
2015-03-10 00:00|1.5082|1.5073||0.000597|240|19||0.0006|0.0003||H|15|B6H15|1.5576536718|0
2015-03-10 00:30|1.5086|1.5077||0.000597|395|29||0.0006|0.0004||H|15|B6H15|1.55806678774|0
2015-03-10 01:00|1.5078|1.5066||0.000796|559|16||0.0013|0.001||H|15|B6H15|1.55724055585|0
2015-03-10 01:30|1.5089|1.5078||0.00073|490|37||0.0015|0.0012||H|15|B6H15|1.5583766247|0
2015-03-10 02:00|1.5094|1.5085||0.000597|877|126||0.0015|0.0016||H|15|B6H15|1.55889301963|0
2015-03-10 02:30|1.5085|1.5076||0.000597|1606|401||0.0016|0.0016||H|15|B6H15|1.55796350876|0
2015-03-10 03:00|1.5066|1.5057||0.000598|3520|575||0.0023|0.0022||H|15|B6H15|1.55600120802|0
2015-03-10 03:30|1.5043|1.5033||0.000665|6502|964||0.004|0.0039||H|15|B6H15|1.55362579133|0
2015-03-10 04:00|1.5058|1.5048||0.000665|3884|865||0.0026|0.0025||H|15|B6H15|1.55517497612|0
2015-03-10 04:30|1.5052|1.5042||0.000665|2527|319||0.0011|0.0009||H|15|B6H15|1.55455530221|0
2015-03-10 05:00|1.5072|1.5062||0.000664|2954|331||0.0028|0.0027||H|15|B6H15|1.55662088193|0
2015-03-10 05:30|1.5078|1.5067||0.00073|2179|301||0.0022|0.0021||H|15|B6H15|1.55724055585|0
2015-03-10 06:00|1.5059|1.5049||0.000664|2209|398||0.002|0.002||H|15|B6H15|1.55527825511|0
2015-03-10 06:30|1.5041|1.5032||0.000599|2303|518||0.0025|0.0023||H|15|B6H15|1.55341923336|0
2015-03-10 07:00|1.507|1.5059||0.00073|2675|423||0.0029|0.0027||H|15|B6H15|1.55641432396|0
2015-03-10 07:30|1.5061|1.5052||0.000598|8309|957||0.0039|0.0036||H|15|B6H15|1.55548481308|0
2015-03-10 08:00|1.5079|1.5067||0.000796|3192|480||0.0029|0.0026||H|15|B6H15|1.55734383484|0
2015-03-10 08:30|1.509|1.508||0.000663|6038|1229||0.0021|0.0021||H|15|B6H15|1.55847990369|0
2015-03-10 09:00|1.5082|1.5071||0.00073|4745|703||0.0023|0.002||H|15|B6H15|1.5576536718|0
2015-03-10 09:30|1.5082|1.5074||0.000531|5128|803||0.0019|0.0018||H|15|B6H15|1.5576536718|0
2015-03-10 10:00|1.5088|1.5078||0.000663|5861|1081||0.0025|0.0025||H|15|B6H15|1.55827334571|0
2015-03-10 10:30|1.5085|1.5076||0.000597|3953|522||0.0016|0.0014||H|15|B6H15|1.55796350876|0
2015-03-10 11:00|1.5079|1.5071||0.000531|3686|557||0.0014|0.0014||H|15|B6H15|1.55734383484|0
2015-03-10 11:30|1.5093|1.5085||0.00053|2502|414||0.0019|0.0017||H|15|B6H15|1.55878974065|0
2015-03-10 12:00|1.5094|1.5085||0.000597|1807|440||0.0008|0.0006||H|15|B6H15|1.55889301963|0
2015-03-10 12:30|1.5096|1.5087||0.000597|1687|473||0.0008|0.0007||H|15|B6H15|1.5590995776|0
2015-03-10 13:00|1.5089|1.5078||0.00073|1195|434||0.0014|0.0013||H|15|B6H15|1.5583766247|0
2015-03-10 13:30|1.5072|1.5062||0.000664|2490|1000||0.0018|0.0018||H|15|B6H15|1.55662088193|0
2015-03-10 14:00|1.5062|1.5051||0.000731|2596|759||0.002|0.0018||H|15|B6H15|1.55558809207|0
2015-03-10 14:30|1.5065|1.5055||0.000664|1162|260||0.0007|0.0006||H|15|B6H15|1.55589792903|0
2015-03-10 15:00|1.5066|1.5057||0.000598|274|21||0.0005|0.0005||H|15|B6H15|1.55600120802|0
2015-03-10 15:30|1.5069|1.5057||0.000797|393|222||0.0016|0.0017||H|15|B6H15|1.55631104497|0
2015-03-10 17:00|1.5069|1.5058||0.000731|485|87||0.0018|0.0019||H|15|B6H15|1.55631104497|0
2015-03-10 17:30|1.5067|1.5059||0.000531|101|35||0.0004|0.0003||H|15|B6H15|1.556104487|0
2015-03-10 18:00|1.5072|1.5066||0.000398|382|304||0.0008|0.001||H|15|B6H15|1.55662088193|0
2015-03-10 18:30|1.5078|1.5068||0.000664|356|68||0.0008|0.0007||H|15|B6H15|1.55724055585|0
2015-03-10 19:00|1.5074|1.5068||0.000398|336|61||0.0008|0.0006||H|15|B6H15|1.55682743991|0
2015-03-10 19:30|1.5076|1.5067||0.000597|267|12||0.0009|0.0006||H|15|B6H15|1.55703399788|0
2015-03-10 20:00|1.5083|1.5073||0.000663|307|137||0.0011|0.0006||H|15|B6H15|1.55775695078|0
2015-03-10 20:30|1.5084|1.5072||0.000796|431|32||0.0012|0.0008||H|15|B6H15|1.55786022977|0
2015-03-10 21:00|1.5077|1.5069||0.000531|250|38||0.0008|0.0006||H|15|B6H15|1.55713727686|0
2015-03-10 21:30|1.5075|1.5064||0.00073|259|16||0.0009|0.0009||H|15|B6H15|1.55693071889|0
2015-03-10 22:00|1.5075|1.5065||0.000664|386|89||0.0012|0.0012||H|15|B6H15|1.55693071889|0
2015-03-10 22:30|1.5079|1.5069||0.000664|247|70||0.0005|0.0004||H|15|B6H15|1.55734383484|0
2015-03-10 23:00|1.5068|1.5059||0.000598|349|79||0.0018|0.0013||H|15|B6H15|1.55620776599|0
2015-03-10 23:30|1.5074|1.5065||0.000597|195|15||0.0012|0.0011||H|15|B6H15|1.55682743991|0
2015-03-11 00:00|1.5077|1.5068||0.000597|193|35||0.0012|0.0007||H|15|B6H15|1.55713727686|0
2015-03-11 00:30|1.5075|1.5065||0.000664|425|170||0.0006|0.0006||H|15|B6H15|1.55693071889|0
2015-03-11 01:00|1.5077|1.507||0.000464|186|79||0.0008|0.0008||H|15|B6H15|1.55713727686|0
2015-03-11 01:30|1.5079|1.5071||0.000531|191|13||0.0006|0.0004||H|15|B6H15|1.55734383484|0
2015-03-11 02:00|1.5075|1.5068||0.000465|808|249||0.0013|0.0012||H|15|B6H15|1.55693071889|0
2015-03-11 02:30|1.5084|1.5075|1.5064|0.000597|1622|264|1|0.0021|0.002|0|H|15|B6H15|1.55786022977|0
2015-03-11 03:00|1.5074|1.5065||0.000597|6924|843||0.0032|0.0031||H|15|B6H15|1.55682743991|0
2015-03-11 03:30|1.5063|1.5057||0.000398|3866|579||0.0023|0.0023||H|15|B6H15|1.55569137106|0
2015-03-11 04:00|1.5056|1.5043||0.000864|3537|321||0.002|0.0018||H|15|B6H15|1.55496841815|0
2015-03-11 04:30|1.506|1.505||0.000664|6340|1015||0.0026|0.0029||H|15|B6H15|1.5553815341|0
2015-03-11 05:00|1.5054|1.5043||0.000731|4249|430||0.0021|0.002||H|15|B6H15|1.55476186018|0
2015-03-11 05:30|1.5056|1.5047||0.000598|3197|372||0.0016|0.0016||H|15|B6H15|1.55496841815|0
2015-03-11 06:00|1.505|1.504||0.000665|2249|359||0.0017|0.0017||H|15|B6H15|1.55434874423|0
2015-03-11 06:30|1.5052|1.5042||0.000665|4406|533||0.0014|0.0012||H|15|B6H15|1.55455530221|0
2015-03-11 07:00|1.5057|1.5048||0.000598|3847|704||0.0023|0.0021||H|15|B6H15|1.55507169714|0
2015-03-11 07:30|1.5046|1.5037||0.000599|4803|1117||0.0033|0.0031||H|15|B6H15|1.55393562829|0
2015-03-11 08:00|1.5018|1.5009|1.5052|0.0006|7355|2266|2|0.004|0.004|0.0059|H|15|B6H15|1.55104381667|0
2015-03-11 08:30|1.5014|1.5006||0.000533|5713|1711||0.0031|0.0031||H|15|B6H15|1.55063070073|0
2015-03-11 09:00|1.4989|1.498||0.000601|8283|2752||0.0037|0.0036||H|15|B6H15|1.54804872607|0
2015-03-11 09:30|1.4958|1.4949||0.000602|11698|3571||0.004|0.0037||H|15|B6H15|1.54484707749|0
2015-03-11 10:00|1.4979|1.4971||0.000534|15113|3635||0.0057|0.0057||H|15|B6H15|1.5470159362|0
2015-03-11 10:30|1.4944|1.4935||0.000603|10384|2073||0.0043|0.0042||H|15|B6H15|1.54340117168|0
2015-03-11 11:00|1.4953|1.4943||0.000669|5309|1254||0.0015|0.0015||H|15|B6H15|1.54433068256|0
2015-03-11 11:30|1.4945|1.4935||0.00067|2389|474||0.0017|0.0016||H|15|B6H15|1.54350445067|0
2015-03-11 12:00|1.4924|1.4915||0.000603|4711|932||0.0036|0.0033||H|15|B6H15|1.54133559196|0
2015-03-11 12:30|1.4912|1.4903||0.000604|8857|3386||0.0037|0.0036||H|15|B6H15|1.54009624412|0
2015-03-11 13:00|1.4926|1.4915||0.000738|2981|708||0.0018|0.0018||H|15|B6H15|1.54154214993|0
2015-03-11 13:30|1.4935|1.4925||0.00067|3669|1932||0.0017|0.0017||H|15|B6H15|1.54247166081|0
2015-03-11 14:00|1.4936|1.4928||0.000536|2006|1001||0.001|0.001||H|15|B6H15|1.54257493979|0
2015-03-11 14:30|1.4933|1.4925||0.000536|1304|233||0.0009|0.0008||H|15|B6H15|1.54226510283|0
2015-03-11 15:00|1.4935|1.4924||0.000737|900|280||0.0015|0.0012||H|15|B6H15|1.54247166081|0
2015-03-11 15:30|1.4928|1.492||0.000536|239|162||0.0008|0.0011||H|15|B6H15|1.5417487079|0
2015-03-11 17:00|1.4935|1.4923||0.000804|177|60||0.0009|0.0007||H|15|B6H15|1.54247166081|0
2015-03-11 17:30|1.494|1.4931||0.000603|161|112||0.0008|0.0006||H|15|B6H15|1.54298805574|0
2015-03-11 18:00|1.4933|1.4922||0.000737|153|77||0.0007|0.0008||H|15|B6H15|1.54226510283|0
2015-03-11 18:30|1.4934|1.4925||0.000603|315|70||0.0009|0.0009||H|15|B6H15|1.54236838182|0
2015-03-11 19:00|1.4926|1.4919||0.000469|656|91||0.002|0.0018||H|15|B6H15|1.54154214993|0
2015-03-11 19:30|1.4932|1.4924||0.000536|217|116||0.001|0.0009||H|15|B6H15|1.54216182385|0
2015-03-11 20:00|1.4932|1.4927||0.000335|364|98||0.0006|0.0006||H|15|B6H15|1.54216182385|0
2015-03-11 20:30|1.4929|1.492||0.000603|261|190||0.0007|0.0008||H|15|B6H15|1.54185198689|0
2015-03-11 21:00|1.4919|1.4911||0.000537|576|174||0.002|0.0021||H|15|B6H15|1.54081919702|0
2015-03-11 21:30|1.4918|1.4908||0.000671|419|90||0.0009|0.0009||H|15|B6H15|1.54071591804|0
2015-03-11 22:00|1.4921|1.4911||0.000671|336|74||0.001|0.0009||H|15|B6H15|1.541025755|0
2015-03-11 22:30|1.4921|1.4909||0.000805|1147|228||0.0012|0.0012||H|15|B6H15|1.541025755|0
2015-03-11 23:00|1.4927|1.4916||0.000737|212|21||0.0009|0.0008||H|15|B6H15|1.54164542892|0
2015-03-11 23:30|1.4932|1.4924||0.000536|211|108||0.0009|0.0007||H|15|B6H15|1.54216182385|0
2015-03-12 00:00|1.4931|1.4921||0.00067|179|70||0.0004|0.0006||H|15|B6H15|1.54205854486|0
2015-03-12 00:30|1.4941|1.4934||0.000469|492|160||0.0017|0.0016||H|15|B6H15|1.54309133472|0
2015-03-12 01:00|1.4947|1.4938||0.000602|546|373||0.001|0.0009||H|15|B6H15|1.54371100864|0
2015-03-12 01:30|1.4964|1.4953||0.000736|2484|1385||0.0033|0.0035||H|15|B6H15|1.54546675141|0
2015-03-12 02:00|1.4986|1.4978||0.000534|3896|1892||0.0038|0.0037||H|15|B6H15|1.54773888911|0
2015-03-12 02:30|1.5004|1.4996||0.000533|4047|1859||0.004|0.0041||H|15|B6H15|1.54959791086|0
2015-03-12 03:00|1.4981|1.4971||0.000668|5501|1559||0.003|0.003||H|15|B6H15|1.54722249418|0
2015-03-12 03:30|1.4972|1.4963||0.000601|2983|927||0.0023|0.0021||H|15|B6H15|1.5462929833|0
2015-03-12 04:00|1.4967|1.4957||0.000669|1949|592||0.0019|0.0019||H|15|B6H15|1.54577658837|0
2015-03-12 04:30|1.499|1.4978||0.000801|3761|1405||0.0035|0.0034||H|15|B6H15|1.54815200505|0
2015-03-12 05:00|1.4992|1.4982||0.000667|1202|616||0.0014|0.0014||H|15|B6H15|1.54835856303|0
2015-03-12 05:30|1.5004|1.4996||0.000533|1594|1124||0.0023|0.0022||H|15|B6H15|1.54959791086|0
2015-03-12 06:00|1.5|1.4991||0.0006|2823|877||0.0019|0.0018||H|15|B6H15|1.54918479492|0
2015-03-12 06:30|1.4986|1.4976||0.000668|3157|1215||0.0021|0.0021||H|15|B6H15|1.54773888911|0
2015-03-12 07:00|1.4976|1.4967||0.000601|3190|2138||0.0019|0.0019||H|15|B6H15|1.54670609925|0
2015-03-12 07:30|1.4971|1.496||0.000735|17404|4719||0.0063|0.0059||H|15|B6H15|1.54618970431|0
2015-03-12 08:00|1.4963|1.4954||0.000602|5988|1979||0.0026|0.0027||H|15|B6H15|1.54536347242|0
2015-03-12 08:30|1.4941|1.4931||0.00067|6088|2948||0.0035|0.0035||H|15|B6H15|1.54309133472|0
2015-03-12 09:00|1.4946|1.4936||0.00067|5731|3033||0.0023|0.0023||H|15|B6H15|1.54360772966|0
2015-03-12 09:30|1.4943|1.4934||0.000603|3719|1905||0.0017|0.0019||H|15|B6H15|1.5432978927|0
2015-03-12 10:00|1.4913|1.4903||0.000671|3268|2047||0.0033|0.0033||H|15|B6H15|1.54019952311|0
2015-03-12 10:30|1.4904|1.4895||0.000604|4287|2830||0.0023|0.0023||H|15|B6H15|1.53927001223|0
2015-03-12 11:00|1.4908|1.4897||0.000738|3439|2305||0.0018|0.0019||H|15|B6H15|1.53968312818|0
2015-03-12 11:30|1.4887|1.4878||0.000605|4900|3350||0.0033|0.0032||H|15|B6H15|1.53751426946|0
2015-03-12 12:00|1.486|1.4851||0.000606|3170|2832||0.0031|0.0031||H|15|B6H15|1.53472573683|0
2015-03-12 12:30|1.4863|1.4852||0.000741|3475|3691||0.0027|0.0027||H|15|B6H15|1.53503557379|0
2015-03-12 13:00|1.4864|1.4853||0.000741|1596|1884||0.0008|0.0009||H|15|B6H15|1.53513885278|0
2015-03-12 13:30|1.4851|1.4841||0.000674|1773|2617||0.0017|0.0019||H|15|B6H15|1.53379622595|0
2015-03-12 14:00|1.4868|1.4858||0.000673|1124|836||0.002|0.002||H|15|B6H15|1.53555196872|0
2015-03-12 14:30|1.4881|1.4872||0.000605|1319|1125||0.0023|0.0023||H|15|B6H15|1.53689459554|0
2015-03-12 15:00|1.4899|1.4888||0.000739|744|579||0.0021|0.0019||H|15|B6H15|1.5387536173|0
2015-03-12 15:30|1.4883|1.4872||0.00074|215|637||0.0018|0.0018||H|15|B6H15|1.53710115352|0
2015-03-12 17:00|1.4881|1.4871||0.000672|153|533||0.0011|0.001||H|15|B6H15|1.53689459554|0
2015-03-12 17:30|1.4889|1.4879||0.000672|45|178||0.0008|0.001||H|15|B6H15|1.53772082744|0
2015-03-12 18:00|1.4896|1.4885||0.000739|84|231||0.0011|0.0008||H|15|B6H15|1.53844378034|0
2015-03-12 18:30|1.4893|1.4881||0.000806|36|276||0.0005|0.0006||H|15|B6H15|1.53813394338|0
2015-03-12 19:00|1.4875|1.4866||0.000605|208|584||0.0017|0.0018||H|15|B6H15|1.53627492163|0
2015-03-12 19:30|1.4879|1.4866||0.000874|20|268||0.0009|0.0009||H|15|B6H15|1.53668803757|0
2015-03-12 20:00|1.4882|1.487||0.000807|54|345||0.0007|0.0009||H|15|B6H15|1.53699787453|0
2015-03-12 20:30|1.4874|1.4867||0.000471|101|340||0.0007|0.0008||H|15|B6H15|1.53617164264|0
2015-03-12 21:00|1.4873|1.4864||0.000605|282|358||0.0009|0.001||H|15|B6H15|1.53606836365|0
2015-03-12 21:30|1.4871|1.4862||0.000606|90|828||0.0006|0.0006||H|15|B6H15|1.53586180568|0
2015-03-12 22:00|1.4871|1.4862||0.000606|73|283||0.0003|0.0005||H|15|B6H15|1.53586180568|0
2015-03-12 22:30|1.487|1.486||0.000673|69|506||0.0005|0.0006||H|15|B6H15|1.53575852669|0
2015-03-12 23:00|1.4867|1.4857||0.000673|21|293||0.0004|0.0007||H|15|B6H15|1.53544868974|0
2015-03-12 23:30|1.4862|1.4852||0.000673|66|358||0.0008|0.0008||H|15|B6H15|1.5349322948|0
2015-03-13 00:00|1.4864|1.4852||0.000808|64|141||0.0005|0.0005||H|15|B6H15|1.53513885278|0
2015-03-13 00:30|1.4863|1.4855||0.000539|49|190||0.0006|0.0007||H|15|B6H15|1.53503557379|0
2015-03-13 01:00|1.4853|1.4843||0.000674|192|521||0.0013|0.0014||H|15|B6H15|1.53400278393|0
2015-03-13 01:30|1.4858|1.4848||0.000673|371|1090||0.0014|0.0014||H|15|B6H15|1.53451917886|0
2015-03-13 02:00|1.4872|1.4862||0.000673|373|2276||0.0026|0.0026||H|15|B6H15|1.53596508467|0
2015-03-13 02:30|1.4877|1.4866||0.00074|704|1598||0.0023|0.0023||H|15|B6H15|1.5364814796|0
2015-03-13 03:00|1.4865|1.4855||0.000673|752|2786||0.0029|0.0031||H|15|B6H15|1.53524213176|0
2015-03-13 03:30|1.4881|1.487||0.00074|299|1980||0.002|0.0021||H|15|B6H15|1.53689459554|0
2015-03-13 04:00|1.4868|1.4858||0.000673|1796|4646||0.0035|0.0036||H|15|B6H15|1.53555196872|0
2015-03-13 04:30|1.4854|1.4843||0.000741|349|1923||0.0018|0.0019||H|15|B6H15|1.53410606291|0
2015-03-13 05:00|1.4824|1.4814||0.000675|1203|9147||0.0044|0.0047||H|15|B6H15|1.53100769332|0
2015-03-13 05:30|1.4833|1.4823||0.000675|180|2879||0.0014|0.0017||H|15|B6H15|1.5319372042|0
2015-03-13 06:00|1.4817|1.4808||0.000608|106|2066||0.0017|0.0019||H|15|B6H15|1.53028474042|0
2015-03-13 06:30|1.4802|1.4792||0.000676|501|5239||0.0026|0.0028||H|15|B6H15|1.52873555562|0
2015-03-13 07:00|1.4795|1.4787||0.000541|543|4474||0.0016|0.002||H|15|B6H15|1.52801260272|0
2015-03-13 07:30|1.4795|1.4785||0.000676|632|7996||0.0038|0.0038||H|15|B6H15|1.52801260272|0
2015-03-13 08:00|1.4765|1.4757||0.000542|548|5144||0.0035|0.0036||H|15|B6H15|1.52491423313|0
2015-03-13 08:30|1.4724|1.4711|1.4716|0.000884|1365|13937|1|0.006|0.0061|0|H|15|B6H15|1.52067979469|0
2015-03-13 09:00|1.4744|1.4733||0.000747|754|10230||0.0036|0.0037||H|15|B6H15|1.52274537442|0
2015-03-13 09:30|1.4735|1.4723||0.000815|561|6009||0.0019|0.0021||H|15|B6H15|1.52181586354|0
2015-03-13 10:00|1.4718|1.4709||0.000612|471|7294||0.0026|0.0027||H|15|B6H15|1.52006012077|0
2015-03-13 10:30|1.4758|1.4745||0.000882|702|9500||0.0039|0.0042||H|15|B6H15|1.52419128023|0
2015-03-13 11:00|1.4749|1.4739||0.000678|367|4345||0.0018|0.0018||H|15|B6H15|1.52326176935|0
2015-03-13 11:30|1.4735|1.4725||0.000679|230|3324||0.0019|0.002||H|15|B6H15|1.52181586354|0
2015-03-13 12:00|1.4706|1.4693||0.000885|256|5592||0.0037|0.0039||H|15|B6H15|1.51882077294|0
2015-03-13 12:30|1.4727|1.4717|1.4731|0.000679|263|4727|1|0.0027|0.0029|0|H|15|B6H15|1.52098963165|0
2015-03-13 13:00|1.4733|1.4723||0.000679|143|2686||0.0015|0.0017||H|15|B6H15|1.52160930557|0
2015-03-13 13:30|1.4725|1.4714||0.000748|300|4052||0.0016|0.0017||H|15|B6H15|1.52078307368|0
2015-03-13 14:00|1.4744|1.4728||0.001086|81|2181||0.002|0.0021||H|15|B6H15|1.52274537442|0
2015-03-13 14:30|1.4742|1.4732||0.000679|220|2091||0.0014|0.0017||H|15|B6H15|1.52253881644|0
2015-03-13 15:00|1.4747|1.4736||0.000746|98|590||0.0013|0.0013||H|15|B6H15|1.52305521138|0
2015-03-13 15:30|1.4737|1.4726||0.000747|95|1633||0.0014|0.0018||H|15|B6H15|1.52202242151|0
2015-03-15 17:00|1.4741|1.4739||0.000136|4|428||0|0.0011||H|15|B6H15|1.52243553746|0
2015-03-15 17:30|1.4752|1.4744||0.000543|1|518||0|0.0006||H|15|B6H15|1.52357160631|0
2015-03-15 18:00|1.4751|1.4741||0.000678|1|211||0|0.0007||H|15|B6H15|1.52346832732|0
2015-03-15 18:30|1.4753|1.4744||0.00061|5|186||0.0005|0.0007||H|15|B6H15|1.52367488529|0
2015-03-15 19:00|1.4757|1.4745||0.000814|153|580||0.0005|0.0007||H|15|B6H15|1.52408800124|0
2015-03-15 19:30|1.4754|1.4744||0.000678|1|427||0|0.0006||H|15|B6H15|1.52377816428|0
2015-03-15 20:00|1.4765|1.4755||0.000678|14|1450||0.0001|0.0015||H|15|B6H15|1.52491423313|0
2015-03-15 20:30|1.4761|1.4755||0.000407|10|924||0|0.0011||H|15|B6H15|1.52450111719|0
2015-03-15 21:00|1.4754||||224|||0.0009|||M|15|B6M15|1.5243977962|1
2015-03-15 21:30|1.4759|1.4747||0.000814|2|241||0.0007|0.0012||H|15|B6H15|1.5243977962|1
2015-03-15 22:00|1.4748||||85|||0.0004|||M|15|B6M15|1.52450116623|1
2015-03-15 22:30|1.4749||||122|||0.0008|||M|15|B6M15|1.52460453626|0
2015-03-15 23:00|1.475||||285|||0.0005|||M|15|B6M15|1.52470790628|0
2015-03-15 23:30|1.4761|1.4743||0.001221|14|78||0.0001|0.0009||H|15|B6H15|1.52470790628|1
2015-03-16 00:00|1.4747||||183|||0.0009|||M|15|B6M15|1.52512158272|1
2015-03-16 00:30|1.476||||931|||0.0018|||M|15|B6M15|1.52646603112|0
2015-03-16 01:00|1.476||||2140|||0.0022|||M|15|B6M15|1.52646603112|0
2015-03-16 01:30|1.4767||||465|||0.0014|||M|15|B6M15|1.52718996487|0
2015-03-16 02:00|1.4767|1.4769||-0.000135|1|1066||0|0.0019||H|15|B6H15|1.52718996487|1
2015-03-16 02:30|1.4777|1.4764||0.000881|6|1643||0.0002|0.0012||H|15|B6H15|1.52822415595|0
2015-03-16 03:00|1.478|1.477||0.000677|66|2859||0.001|0.0014||H|15|B6H15|1.52853441327|0
2015-03-16 03:30|1.4794|1.4785||0.000609|24|2009||0.0014|0.0022||H|15|B6H15|1.52998228078|0
2015-03-16 04:00|1.4786|1.4783||0.000203|41|2359||0.0016|0.0019||H|15|B6H15|1.52915492792|0
2015-03-16 04:30|1.4785|1.4778||0.000474|4|1601||0.0003|0.0015||H|15|B6H15|1.52905150881|0
2015-03-16 05:00|1.4795|1.4785||0.000676|3|1834||0.0005|0.0014||H|15|B6H15|1.53008569989|0
2015-03-16 05:30|1.4785|1.4773||0.000812|2|1553||0.0004|0.0013||H|15|B6H15|1.52905150881|0
2015-03-16 06:00|1.4786|1.4778||0.000541|6|1270||0.0004|0.0007||H|15|B6H15|1.52915492792|0
2015-03-16 06:30|1.4784|1.4775||0.000609|9|1106||0.0002|0.0008||H|15|B6H15|1.5289480897|0
2015-03-16 07:00|1.4784|1.4779||0.000338|13|3116||0.0013|0.0018||H|15|B6H15|1.5289480897|0
2015-03-16 07:30|1.4796|1.4786||0.000676|32|3267||0.0008|0.0013||H|15|B6H15|1.530189119|0
2015-03-16 08:00|1.481|1.4803||0.000473|46|6178||0.002|0.003||H|15|B6H15|1.53163698651|0
2015-03-16 08:30|1.4817|1.4807||0.000675|21|7667||0.0014|0.0024||H|15|B6H15|1.53236092026|0
2015-03-16 09:00|1.4804|1.478||0.001624|7|5345||0.0015|0.0031||H|15|B6H15|1.53101647186|0
2015-03-16 09:30|1.4762||||4461|||0.0023|||M|15|B6M15|1.52915190511|1
2015-03-16 10:00|1.4782||||4131|||0.0023|||M|15|B6M15|1.53122364594|0
2015-03-16 10:30|1.4789||||3627|||0.0023|||M|15|B6M15|1.53194875523|0
2015-03-16 11:00|1.4808||||2930|||0.002|||M|15|B6M15|1.53391690902|0
2015-03-16 11:30|1.4834||||5230|||0.0031|||M|15|B6M15|1.5366101721|0
2015-03-16 12:00|1.4822||||4231|||0.0024|||M|15|B6M15|1.5353671276|0
2015-03-16 12:30|1.483||||2350|||0.0017|||M|15|B6M15|1.53619582393|0
2015-03-16 13:00|1.4824||||2289|||0.001|||M|15|B6M15|1.53557430168|0
2015-03-16 13:30|1.4824||||2775|||0.0013|||M|15|B6M15|1.53557430168|0
2015-03-16 14:00|1.4829||||1644|||0.0007|||M|15|B6M15|1.53609223689|0
2015-03-16 14:30|1.4821||||1032|||0.0012|||M|15|B6M15|1.53526354056|0
2015-03-16 15:00|1.4815||||489|||0.0012|||M|15|B6M15|1.53464201831|0
2015-03-16 15:30|1.482||||291|||0.0008|||M|15|B6M15|1.53515995352|0
2015-03-16 17:00|1.4814||||445|||0.0004|||M|15|B6M15|1.53453843127|0
2015-03-16 17:30|1.4815||||39|||0.0002|||M|15|B6M15|1.53464201831|0
2015-03-16 18:00|1.482||||80|||0.0007|||M|15|B6M15|1.53515995352|0
2015-03-16 18:30|1.4815||||36|||0.0003|||M|15|B6M15|1.53464201831|0
2015-03-16 19:00|1.4814||||315|||0.0007|||M|15|B6M15|1.53453843127|0
2015-03-16 19:30|1.4812||||361|||0.0009|||M|15|B6M15|1.53433125718|0
2015-03-16 20:00|1.4804||||697|||0.0009|||M|15|B6M15|1.53350256085|0
2015-03-16 20:30|1.4811||||335|||0.001|||M|15|B6M15|1.53422767014|0
2015-03-16 21:00|1.4814||||79|||0.0007|||M|15|B6M15|1.53453843127|0
2015-03-16 21:30|1.4818||||465|||0.0011|||M|15|B6M15|1.53495277943|0
2015-03-16 22:00|1.4816||||103|||0.0008|||M|15|B6M15|1.53474560535|0
2015-03-16 22:30|1.4812||||94|||0.0007|||M|15|B6M15|1.53433125718|0
2015-03-16 23:00|1.4816||||210|||0.0008|||M|15|B6M15|1.53474560535|0
2015-03-16 23:30|1.4819||||237|||0.0011|||M|15|B6M15|1.53505636647|0
2015-03-17 00:00|1.4819||||76|||0.0002|||M|15|B6M15|1.53505636647|0
2015-03-17 00:30|1.4812||||331|||0.0007|||M|15|B6M15|1.53433125718|0
2015-03-17 01:00|1.4815||||380|||0.0008|||M|15|B6M15|1.53464201831|0
2015-03-17 01:30|1.4826||||1520|||0.0024|||M|15|B6M15|1.53578147576|0
2015-03-17 02:00|1.483||||1952|||0.0018|||M|15|B6M15|1.53619582393|0
2015-03-17 02:30|1.4817||||2412|||0.0021|||M|15|B6M15|1.53484919239|0
2015-03-17 03:00|1.4768||||4347|||0.0048|||M|15|B6M15|1.52977342736|0
2015-03-17 03:30|1.4777||||2771|||0.0017|||M|15|B6M15|1.53070571074|0
2015-03-17 04:00|1.4793||||2744|||0.002|||M|15|B6M15|1.5323631034|0
2015-03-17 04:30|1.4783||||3620|||0.0021|||M|15|B6M15|1.53132723298|0
2015-03-17 05:00|1.4763||||3398|||0.0031|||M|15|B6M15|1.52925549216|0
2015-03-17 05:30|1.4762||||2856|||0.0017|||M|15|B6M15|1.52915190511|0
2015-03-17 06:00|1.475||||2506|||0.0013|||M|15|B6M15|1.52790886062|0
2015-03-17 06:30|1.4741||||2170|||0.0011|||M|15|B6M15|1.52697657725|0
2015-03-17 07:00|1.476||||5062|||0.0034|||M|15|B6M15|1.52894473103|0
2015-03-17 07:30|1.4752||||3520|||0.0026|||M|15|B6M15|1.5281160347|0
2015-03-17 08:00|1.4723||||9008|||0.0042|||M|15|B6M15|1.5251120105|0
2015-03-17 08:30|1.4754||||6383|||0.0038|||M|15|B6M15|1.52832320878|0
2015-03-17 09:00|1.4758||||5257|||0.0019|||M|15|B6M15|1.52873755695|0
2015-03-17 09:30|1.4744||||2402|||0.0016|||M|15|B6M15|1.52728733837|0
2015-03-17 10:00|1.4727||||3031|||0.0022|||M|15|B6M15|1.52552635867|0
2015-03-17 10:30|1.4733||||2547|||0.0017|||M|15|B6M15|1.52614788091|0
2015-03-17 11:00|1.4724||||4043|||0.0025|||M|15|B6M15|1.52521559754|0
2015-03-17 11:30|1.4732||||1767|||0.0017|||M|15|B6M15|1.52604429387|0
2015-03-17 12:00|1.4737||||1054|||0.0012|||M|15|B6M15|1.52656222908|0
2015-03-17 12:30|1.4744||||1921|||0.0013|||M|15|B6M15|1.52728733837|0
2015-03-17 13:00|1.4751||||1398|||0.0015|||M|15|B6M15|1.52801244766|0
2015-03-17 13:30|1.4744||||2004|||0.0012|||M|15|B6M15|1.52728733837|0
2015-03-17 14:00|1.4732||||2063|||0.0018|||M|15|B6M15|1.52604429387|0
2015-03-17 14:30|1.4733||||631|||0.0006|||M|15|B6M15|1.52614788091|0
2015-03-17 15:00|1.4729||||680|||0.001|||M|15|B6M15|1.52573353275|0
2015-03-17 15:30|1.4738||||564|||0.0014|||M|15|B6M15|1.52666581612|0
2015-03-17 17:00|1.474||||280|||0.0008|||M|15|B6M15|1.5268729902|0
2015-03-17 17:30|1.4736||||300|||0.0005|||M|15|B6M15|1.52645864204|0
2015-03-17 18:00|1.4743||||160|||0.0007|||M|15|B6M15|1.52718375133|0
2015-03-17 18:30|1.4741||||267|||0.0005|||M|15|B6M15|1.52697657725|0
2015-03-17 19:00|1.4744||||481|||0.0008|||M|15|B6M15|1.52728733837|0
2015-03-17 19:30|1.4753||||418|||0.0014|||M|15|B6M15|1.52821962174|0
2015-03-17 20:00|1.4758||||158|||0.0008|||M|15|B6M15|1.52873755695|0
2015-03-17 20:30|1.4754||||111|||0.0011|||M|15|B6M15|1.52832320878|0
2015-03-17 21:00|1.4748||||95|||0.0008|||M|15|B6M15|1.52770168653|0
2015-03-17 21:30|1.475||||187|||0.0008|||M|15|B6M15|1.52790886062|0
2015-03-17 22:00|1.4752||||71|||0.0003|||M|15|B6M15|1.5281160347|0
2015-03-17 22:30|1.4751||||78|||0.0004|||M|15|B6M15|1.52801244766|0
2015-03-17 23:00|1.4752||||83|||0.0004|||M|15|B6M15|1.5281160347|0
2015-03-17 23:30|1.4752||||39|||0.0002|||M|15|B6M15|1.5281160347|0
2015-03-18 00:00|1.4748||||147|||0.0005|||M|15|B6M15|1.52770168653|0
2015-03-18 00:30|1.4744||||636|||0.0008|||M|15|B6M15|1.52728733837|0
2015-03-18 01:00|1.4745||||252|||0.0004|||M|15|B6M15|1.52739092541|0
2015-03-18 01:30|1.4747||||352|||0.0012|||M|15|B6M15|1.52759809949|0
2015-03-18 02:00|1.4749||||892|||0.0015|||M|15|B6M15|1.52780527358|0
2015-03-18 02:30|1.4746||||1446|||0.0023|||M|15|B6M15|1.52749451245|0
2015-03-18 03:00|1.472||||3670|||0.0029|||M|15|B6M15|1.52480124938|0
2015-03-18 03:30|1.4746||||2082|||0.003|||M|15|B6M15|1.52749451245|0
2015-03-18 04:00|1.476||||3252|||0.0034|||M|15|B6M15|1.52894473103|0
2015-03-18 04:30|1.4664||||14392|||0.0111|||M|15|B6M15|1.51900037506|0
2015-03-18 05:00|1.4667||||4225|||0.0029|||M|15|B6M15|1.51931113618|0
2015-03-18 05:30|1.4668||||2992|||0.0016|||M|15|B6M15|1.51941472322|0
2015-03-18 06:00|1.4655||||2741|||0.0024|||M|15|B6M15|1.51806809168|0
2015-03-18 06:30|1.4627||||4021|||0.0036|||M|15|B6M15|1.51516765453|0
2015-03-18 07:00|1.4635||||1987|||0.001|||M|15|B6M15|1.51599635086|0
2015-03-18 07:30|1.4628||||3083|||0.0016|||M|15|B6M15|1.51527124157|0
2015-03-18 08:00|1.4651||||3121|||0.0028|||M|15|B6M15|1.51765374352|0
2015-03-18 08:30|1.4664||||5632|||0.0024|||M|15|B6M15|1.51900037506|0
2015-03-18 09:00|1.466||||3046|||0.0011|||M|15|B6M15|1.51858602689|0
2015-03-18 09:30|1.4653||||4741|||0.0017|||M|15|B6M15|1.5178609176|0
2015-03-18 10:00|1.4651||||5273|||0.0013|||M|15|B6M15|1.51765374352|0
2015-03-18 10:30|1.4676||||3864|||0.0031|||M|15|B6M15|1.52024341955|0
2015-03-18 11:00|1.4692||||4512|||0.0019|||M|15|B6M15|1.52190081222|0
2015-03-18 11:30|1.4697||||3984|||0.0029|||M|15|B6M15|1.52241874742|0
2015-03-18 12:00|1.4717||||3070|||0.0029|||M|15|B6M15|1.52449048825|0
2015-03-18 12:30|1.4712||||3176|||0.0036|||M|15|B6M15|1.52397255304|0
2015-03-18 13:00|1.4833|1.4837||-0.00027|35926|2||0.0191|0||M|15|B6M15|1.53650658505|0
2015-03-18 13:30|1.4851||||18590|||0.0082|||M|15|B6M15|1.5383711518|0
2015-03-18 14:00|1.4921||||12940|||0.0096|||M|15|B6M15|1.5456222447|0
2015-03-18 14:30|1.4939||||5928|||0.003|||M|15|B6M15|1.54748681144|0
2015-03-18 15:00|1.5018||||12256|||0.0214|||M|15|B6M15|1.55567018771|0
2015-03-18 15:30|1.4967||||2193|||0.0074|||M|15|B6M15|1.5503872486|0
2015-03-18 17:00|1.4936||||2610|||0.0029|||M|15|B6M15|1.54717605032|0
2015-03-18 17:30|1.4933||||489|||0.0011|||M|15|B6M15|1.54686528919|0
2015-03-18 18:00|1.4937||||659|||0.0015|||M|15|B6M15|1.54727963736|0
2015-03-18 18:30|1.4952||||435|||0.0017|||M|15|B6M15|1.54883344298|0
2015-03-18 19:00|1.4995||||2877|||0.0051|||M|15|B6M15|1.55328768576|0
2015-03-18 19:30|1.4974||||1437|||0.0031|||M|15|B6M15|1.55111235789|0
2015-03-18 20:00|1.4937||||1264|||0.0048|||M|15|B6M15|1.54727963736|0
2015-03-18 20:30|1.4936||||1074|||0.0026|||M|15|B6M15|1.54717605032|0
2015-03-18 21:00|1.4926||||682|||0.002|||M|15|B6M15|1.5461401799|0
2015-03-18 21:30|1.49||||923|||0.0027|||M|15|B6M15|1.54344691683|0
2015-03-18 22:00|1.4904||||506|||0.0011|||M|15|B6M15|1.54386126499|0
2015-03-18 22:30|1.488||||806|||0.0027|||M|15|B6M15|1.541375176|0
2015-03-18 23:00|1.4886||||314|||0.0017|||M|15|B6M15|1.54199669825|0
2015-03-18 23:30|1.4874||||581|||0.0021|||M|15|B6M15|1.54075365375|0
2015-03-19 00:00|1.489||||709|||0.002|||M|15|B6M15|1.54241104641|0
2015-03-19 00:30|1.4891||||354|||0.0012|||M|15|B6M15|1.54251463345|0
2015-03-19 01:00|1.4887||||631|||0.0018|||M|15|B6M15|1.54210028529|0
2015-03-19 01:30|1.4892||||516|||0.0017|||M|15|B6M15|1.5426182205|0
2015-03-19 02:00|1.486||||4714|||0.0058|||M|15|B6M15|1.53930343517|0
2015-03-19 02:30|1.4832||||6554|||0.0059|||M|15|B6M15|1.53640299801|0
2015-03-19 03:00|1.4791||||8116|||0.0047|||M|15|B6M15|1.53215592931|0
2015-03-19 03:30|1.4828||||6504|||0.0046|||M|15|B6M15|1.53598864985|0
2015-03-19 04:00|1.4863||||4246|||0.0049|||M|15|B6M15|1.5396141963|0
2015-03-19 04:30|1.4888||||3969|||0.0038|||M|15|B6M15|1.54220387233|0
2015-03-19 05:00|1.488||||6583|||0.0048|||M|15|B6M15|1.541375176|0
2015-03-19 05:30|1.4891||||3296|||0.0031|||M|15|B6M15|1.54251463345|0
2015-03-19 06:00|1.4888||||2933|||0.0023|||M|15|B6M15|1.54220387233|0
2015-03-19 06:30|1.4886||||3188|||0.0019|||M|15|B6M15|1.54199669825|0
2015-03-19 07:00|1.4845||||5431|||0.0046|||M|15|B6M15|1.53774962955|0
2015-03-19 07:30|1.4844||||4288|||0.0025|||M|15|B6M15|1.53764604251|0
2015-03-19 08:00|1.484||||3184|||0.0027|||M|15|B6M15|1.53723169434|0
2015-03-19 08:30|1.4775||||13216|||0.0089|||M|15|B6M15|1.53049853665|0
2015-03-19 09:00|1.4751||||11514|||0.0041|||M|15|B6M15|1.52801244766|0
2015-03-19 09:30|1.475||||5832|||0.0024|||M|15|B6M15|1.52790886062|0
2015-03-19 10:00|1.4755||||3163|||0.0014|||M|15|B6M15|1.52842679582|0
2015-03-19 10:30|1.4717||||7632|||0.0044|||M|15|B6M15|1.52449048825|0
2015-03-19 11:00|1.4723||||6676|||0.0031|||M|15|B6M15|1.5251120105|0
2015-03-19 11:30|1.4729||||2703|||0.0015|||M|15|B6M15|1.52573353275|0
2015-03-19 12:00|1.4725||||2677|||0.002|||M|15|B6M15|1.52531918458|0
2015-03-19 12:30|1.4712||||986|||0.002|||M|15|B6M15|1.52397255304|0
2015-03-19 13:00|1.4703||||2635|||0.0032|||M|15|B6M15|1.52304026967|0
2015-03-19 13:30|1.4712||||5480|||0.0036|||M|15|B6M15|1.52397255304|0
2015-03-19 14:00|1.4702|1.4687||0.001021|1734|4||0.002|0||M|15|B6M15|1.52293668263|0
2015-03-19 14:30|1.4718||||1633|||0.0021|||M|15|B6M15|1.52459407529|0
2015-03-19 15:00|1.4725||||488|||0.0016|||M|15|B6M15|1.52531918458|0
2015-03-19 15:30|1.4744||||565|||0.0023|||M|15|B6M15|1.52728733837|0
2015-03-19 17:00|1.4747||||285|||0.0007|||M|15|B6M15|1.52759809949|0
2015-03-19 17:30|1.4749||||105|||0.0005|||M|15|B6M15|1.52780527358|0
2015-03-19 18:00|1.4755||||333|||0.001|||M|15|B6M15|1.52842679582|0
2015-03-19 18:30|1.4752||||206|||0.0015|||M|15|B6M15|1.5281160347|0
2015-03-19 19:00|1.474||||688|||0.0022|||M|15|B6M15|1.5268729902|0
2015-03-19 19:30|1.475|1.474||0.000678|469|1||0.0017|0||M|15|B6M15|1.52790886062|0
2015-03-19 20:00|1.4753||||472|||0.0009|||M|15|B6M15|1.52821962174|0
2015-03-19 20:30|1.4767||||599|||0.0014|||M|15|B6M15|1.52966984032|0
2015-03-19 21:00|1.4764||||357|||0.0015|||M|15|B6M15|1.5293590792|0
2015-03-19 21:30|1.4761||||280|||0.0007|||M|15|B6M15|1.52904831807|0
2015-03-19 22:00|1.4765||||86|||0.0007|||M|15|B6M15|1.52946266624|0
2015-03-19 22:30|1.4761||||245|||0.0009|||M|15|B6M15|1.52904831807|0
2015-03-19 23:00|1.4752||||246|||0.001|||M|15|B6M15|1.5281160347|0
2015-03-19 23:30|1.4753||||292|||0.0004|||M|15|B6M15|1.52821962174|0
2015-03-20 00:00|1.4755||||89|||0.0004|||M|15|B6M15|1.52842679582|0
2015-03-20 00:30|1.4753||||219|||0.0006|||M|15|B6M15|1.52821962174|0
2015-03-20 01:00|1.4752|1.4751||6.8E-5|702|2||0.0012|0||M|15|B6M15|1.5281160347|0
2015-03-20 01:30|1.4743||||353|||0.0015|||M|15|B6M15|1.52718375133|0
2015-03-20 02:00|1.4743||||2280|||0.0015|||M|15|B6M15|1.52718375133|0
2015-03-20 02:30|1.4725||||2118|||0.0035|||M|15|B6M15|1.52531918458|0
2015-03-20 03:00|1.4719||||3392|||0.0022|||M|15|B6M15|1.52469766233|0
2015-03-20 03:30|1.4737||||2428|||0.0023|||M|15|B6M15|1.52656222908|0
2015-03-20 04:00|1.4749||||1900|||0.0017|||M|15|B6M15|1.52780527358|0
2015-03-20 04:30|1.4719||||3307|||0.0037|||M|15|B6M15|1.52469766233|0
2015-03-20 05:00|1.4731||||1963|||0.0023|||M|15|B6M15|1.52594070683|0
2015-03-20 05:30|1.4743||||1656|||0.002|||M|15|B6M15|1.52718375133|0
2015-03-20 06:00|1.4742||||2685|||0.0014|||M|15|B6M15|1.52708016429|0
2015-03-20 06:30|1.4767||||2810|||0.0028|||M|15|B6M15|1.52966984032|0
2015-03-20 07:00|1.4796|1.4785||0.000744|6086|2||0.004|0.0007||M|15|B6M15|1.53267386452|0
2015-03-20 07:30|1.4815||||8774|||0.0054|||M|15|B6M15|1.53464201831|0
2015-03-20 08:00|1.4867|1.4843||0.001617|9795|3||0.0074|0.0007||M|15|B6M15|1.54002854446|0
2015-03-20 08:30|1.488|1.4868||0.000807|8282|3||0.0049|0.0022||M|15|B6M15|1.541375176|0
2015-03-20 09:00|1.4875||||10390|||0.0035|||M|15|B6M15|1.54085724079|0
2015-03-20 09:30|1.4858||||4806|||0.0024|||M|15|B6M15|1.53909626109|0
2015-03-20 10:00|1.4868|1.4853||0.00101|4478|1||0.0023|0||M|15|B6M15|1.5401321315|0
2015-03-20 10:30|1.4912||||6336|||0.0062|||M|15|B6M15|1.54468996132|0
2015-03-20 11:00|1.4917|1.4914||0.000201|6173|1||0.0019|0||M|15|B6M15|1.54520789653|0
2015-03-20 11:30|1.496||||11759|||0.0061|||M|15|B6M15|1.54966213931|0
2015-03-20 12:00|1.4978||||5401|||0.0022|||M|15|B6M15|1.55152670606|0
2015-03-20 12:30|1.4963||||2292|||0.0018|||M|15|B6M15|1.54997290044|0
2015-03-20 13:00|1.4941|1.495||-0.000602|3696|1||0.003|0||M|15|B6M15|1.54769398552|0
2015-03-20 13:30|1.4935||||3198|||0.0017|||M|15|B6M15|1.54707246328|0
2015-03-20 14:00|1.4928||||1778|||0.0018|||M|15|B6M15|1.54634735399|0
2015-03-20 14:30|1.4938||||839|||0.0013|||M|15|B6M15|1.5473832244|0
2015-03-20 15:00|1.4943||||445|||0.0012|||M|15|B6M15|1.54790115961|0
2015-03-20 15:30|1.4946||||516|||0.0032|||M|15|B6M15|1.54821192073|0
2015-03-22 17:00|1.4951||||795|||0.0017|||M|15|B6M15|1.54872985594|0
2015-03-22 17:30|1.4952||||713|||0.0013|||M|15|B6M15|1.54883344298|0
2015-03-22 18:00|1.4943||||408|||0.0015|||M|15|B6M15|1.54790115961|0
2015-03-22 18:30|1.4935||||699|||0.0017|||M|15|B6M15|1.54707246328|0
2015-03-22 19:00|1.4926||||608|||0.0016|||M|15|B6M15|1.5461401799|0
2015-03-22 19:30|1.4931||||1176|||0.0017|||M|15|B6M15|1.54665811511|0
2015-03-22 20:00|1.4921||||454|||0.0021|||M|15|B6M15|1.5456222447|0
2015-03-22 20:30|1.493||||621|||0.0015|||M|15|B6M15|1.54655452807|0
2015-03-22 21:00|1.4913||||1272|||0.0022|||M|15|B6M15|1.54479354837|0
2015-03-22 21:30|1.4913||||623|||0.0009|||M|15|B6M15|1.54479354837|0
2015-03-22 22:00|1.492||||263|||0.0012|||M|15|B6M15|1.54551865766|0
2015-03-22 22:30|1.4929||||408|||0.0013|||M|15|B6M15|1.54645094103|0
2015-03-22 23:00|1.4936||||967|||0.0025|||M|15|B6M15|1.54717605032|0
2015-03-22 23:30|1.4939||||384|||0.0009|||M|15|B6M15|1.54748681144|0
2015-03-23 00:00|1.4929||||151|||0.0012|||M|15|B6M15|1.54645094103|0
2015-03-23 00:30|1.4929||||179|||0.0011|||M|15|B6M15|1.54645094103|0
2015-03-23 01:00|1.4919|1.4923||-0.000268|344|1||0.0021|0||M|15|B6M15|1.54541507061|0
2015-03-23 01:30|1.4897|1.4896||6.7E-5|820|5||0.003|0.0004||M|15|B6M15|1.5431361557|0
2015-03-23 02:00|1.4902||||3009|||0.0022|||M|15|B6M15|1.54365409091|0
2015-03-23 02:30|1.4867||||2233|||0.0037|||M|15|B6M15|1.54002854446|0
2015-03-23 03:00|1.4854||||4539|||0.0026|||M|15|B6M15|1.53868191292|0
2015-03-23 03:30|1.4839|1.4843||-0.000269|2258|1||0.0018|0||M|15|B6M15|1.5371281073|0
2015-03-23 04:00|1.4868||||5271|||0.0039|||M|15|B6M15|1.5401321315|0
2015-03-23 04:30|1.4877||||3833|||0.0022|||M|15|B6M15|1.54106441488|0
2015-03-23 05:00|1.4914||||5926|||0.005|||M|15|B6M15|1.54489713541|0
2015-03-23 05:30|1.4906||||3506|||0.0022|||M|15|B6M15|1.54406843908|0
2015-03-23 06:00|1.4908||||3753|||0.0033|||M|15|B6M15|1.54427561316|0
2015-03-23 06:30|1.4902|1.4889||0.000873|4345|2||0.0024|0.0003||M|15|B6M15|1.54365409091|0
2015-03-23 07:00|1.4892|1.4882||0.000672|4845|5||0.0023|0.001||M|15|B6M15|1.5426182205|0
2015-03-23 07:30|1.4891|1.4877||0.000941|3252|3||0.0025|0.001||M|15|B6M15|1.54251463345|0
2015-03-23 08:00|1.4925||||5132|||0.0037|||M|15|B6M15|1.54603659286|0
2015-03-23 08:30|1.4912||||8156|||0.0044|||M|15|B6M15|1.54468996132|0
2015-03-23 09:00|1.4904||||6992|||0.0033|||M|15|B6M15|1.54386126499|0
2015-03-23 09:30|1.4924||||2765|||0.003|||M|15|B6M15|1.54593300582|0
2015-03-23 10:00|1.4894|1.4914||-0.001341|7389|1||0.0044|0||M|15|B6M15|1.54282539458|0
2015-03-23 10:30|1.4927|1.4901||0.001745|5851|4||0.0051|0.0028||M|15|B6M15|1.54624376695|0
2015-03-23 11:00|1.4933|1.4898||0.002349|8253|1||0.005|0||M|15|B6M15|1.54686528919|0
2015-03-23 11:30|1.4927|1.4931||-0.000268|3562|1||0.002|0||M|15|B6M15|1.54624376695|0
2015-03-23 12:00|1.4915||||2069|||0.0022|||M|15|B6M15|1.54500072245|0
2015-03-23 12:30|1.4933|1.4934||-6.7E-5|3295|2||0.0029|0.0003||M|15|B6M15|1.54686528919|0
2015-03-23 13:00|1.4933|1.4954||-0.001404|1912|3||0.0012|0||M|15|B6M15|1.54686528919|0
2015-03-23 13:30|1.4936||||3466|||0.0017|||M|15|B6M15|1.54717605032|0
2015-03-23 14:00|1.494||||962|||0.0012|||M|15|B6M15|1.54759039848|0
2015-03-23 14:30|1.496|1.4951||0.000602|2417|1||0.0026|0||M|15|B6M15|1.54966213931|0
2015-03-23 15:00|1.4951||||683|||0.0021|||M|15|B6M15|1.54872985594|0
2015-03-23 15:30|1.4943||||506|||0.0013|||M|15|B6M15|1.54790115961|0
2015-03-23 17:00|1.4954||||210|||0.0013|||M|15|B6M15|1.54904061706|0
2015-03-23 17:30|1.4961||||178|||0.0015|||M|15|B6M15|1.54976572635|0
2015-03-23 18:00|1.4954||||248|||0.0013|||M|15|B6M15|1.54904061706|0
2015-03-23 18:30|1.4941||||326|||0.0009|||M|15|B6M15|1.54769398552|0
2015-03-23 19:00|1.4946||||287|||0.0013|||M|15|B6M15|1.54821192073|0
2015-03-23 19:30|1.4938||||718|||0.0008|||M|15|B6M15|1.5473832244|0
2015-03-23 20:00|1.4917||||569|||0.0024|||M|15|B6M15|1.54520789653|0
2015-03-23 20:30|1.4928||||600|||0.0017|||M|15|B6M15|1.54634735399|0
2015-03-23 21:00|1.4921||||410|||0.0012|||M|15|B6M15|1.5456222447|0
2015-03-23 21:30|1.4919||||317|||0.001|||M|15|B6M15|1.54541507061|0
2015-03-23 22:00|1.4929||||314|||0.0013|||M|15|B6M15|1.54645094103|0
2015-03-23 22:30|1.492||||188|||0.0014|||M|15|B6M15|1.54551865766|0
2015-03-23 23:00|1.4924||||73|||0.0006|||M|15|B6M15|1.54593300582|0
2015-03-23 23:30|1.4933||||159|||0.0013|||M|15|B6M15|1.54686528919|0
2015-03-24 00:00|1.4926||||231|||0.0007|||M|15|B6M15|1.5461401799|0
2015-03-24 00:30|1.4932||||380|||0.001|||M|15|B6M15|1.54676170215|0
2015-03-24 01:00|1.4934||||879|||0.0015|||M|15|B6M15|1.54696887623|0
2015-03-24 01:30|1.492||||424|||0.0021|||M|15|B6M15|1.54551865766|0
2015-03-24 02:00|1.4937||||1718|||0.0033|||M|15|B6M15|1.54727963736|0
2015-03-24 02:30|1.4937||||1627|||0.0023|||M|15|B6M15|1.54727963736|0
2015-03-24 03:00|1.4943||||3375|||0.0017|||M|15|B6M15|1.54790115961|0
2015-03-24 03:30|1.4944|1.4934||0.00067|2971|3||0.0023|0.0013||M|15|B6M15|1.54800474665|0
2015-03-24 04:00|1.4939||||2430|||0.0021|||M|15|B6M15|1.54748681144|0
2015-03-24 04:30|1.4934|1.4925||0.000603|9363|6||0.0053|0.0005||M|15|B6M15|1.54696887623|0
2015-03-24 05:00|1.4925||||3271|||0.0019|||M|15|B6M15|1.54603659286|0
2015-03-24 05:30|1.4916||||3081|||0.0028|||M|15|B6M15|1.54510430949|0
2015-03-24 06:00|1.4893||||2438|||0.0029|||M|15|B6M15|1.54272180754|0
2015-03-24 06:30|1.4903||||2666|||0.002|||M|15|B6M15|1.54375767795|0
2015-03-24 07:00|1.4936||||3008|||0.0047|||M|15|B6M15|1.54717605032|0
2015-03-24 07:30|1.4923|1.4961||-0.00254|14314|4||0.0094|0.001||M|15|B6M15|1.54582941878|0
2015-03-24 08:00|1.4891|1.4875||0.001076|11501|6||0.0062|0.0025||M|15|B6M15|1.54251463345|0
2015-03-24 08:30|1.4881||||6602|||0.0033|||M|15|B6M15|1.54147876304|0
2015-03-24 09:00|1.486|1.4849||0.000741|8307|8||0.0052|0.0002||M|15|B6M15|1.53930343517|0
2015-03-24 09:30|1.487||||3118|||0.003|||M|15|B6M15|1.54033930559|0
2015-03-24 10:00|1.4853|1.4854||-6.7E-5|3359|3||0.0026|0||M|15|B6M15|1.53857832588|0
2015-03-24 10:30|1.486||||2409|||0.0015|||M|15|B6M15|1.53930343517|0
2015-03-24 11:00|1.4859||||2400|||0.002|||M|15|B6M15|1.53919984813|0
2015-03-24 11:30|1.4866||||1992|||0.0013|||M|15|B6M15|1.53992495742|0
2015-03-24 12:00|1.4856|1.4858||-0.000135|2193|3||0.0017|0||M|15|B6M15|1.53888908701|0
2015-03-24 12:30|1.4856||||1859|||0.0016|||M|15|B6M15|1.53888908701|0
2015-03-24 13:00|1.4844|1.4834||0.000674|2724|2||0.003|0||M|15|B6M15|1.53764604251|0
2015-03-24 13:30|1.4835||||1756|||0.001|||M|15|B6M15|1.53671375914|0
2015-03-24 14:00|1.484||||755|||0.0008|||M|15|B6M15|1.53723169434|0
2015-03-24 14:30|1.4839||||509|||0.0008|||M|15|B6M15|1.5371281073|0
2015-03-24 15:00|1.4836||||506|||0.0009|||M|15|B6M15|1.53681734618|0
2015-03-24 15:30|1.4843||||221|||0.0007|||M|15|B6M15|1.53754245547|0
2015-03-24 17:00|1.4833||||374|||0.0014|||M|15|B6M15|1.53650658505|0
2015-03-24 17:30|1.4836|1.4826||0.000674|70|1||0.0008|0||M|15|B6M15|1.53681734618|0
2015-03-24 18:00|1.4838||||107|||0.0003|||M|15|B6M15|1.53702452026|0
2015-03-24 18:30|1.4823|1.4823||0|286|1||0.0017|0||M|15|B6M15|1.53547071464|0
2015-03-24 19:00|1.4837||||377|||0.0015|||M|15|B6M15|1.53692093322|0
2015-03-24 19:30|1.4851|1.4833||0.001214|943|1||0.0022|0||M|15|B6M15|1.5383711518|0
2015-03-24 20:00|1.485||||187|||0.0006|||M|15|B6M15|1.53826756476|0
2015-03-24 20:30|1.4864||||516|||0.0019|||M|15|B6M15|1.53971778334|0
2015-03-24 21:00|1.4861||||140|||0.001|||M|15|B6M15|1.53940702221|0
2015-03-24 21:30|1.4868||||178|||0.0011|||M|15|B6M15|1.5401321315|0
2015-03-24 22:00|1.4862||||139|||0.0007|||M|15|B6M15|1.53951060925|0
2015-03-24 22:30|1.4861||||244|||0.0006|||M|15|B6M15|1.53940702221|0
2015-03-24 23:00|1.4854||||205|||0.001|||M|15|B6M15|1.53868191292|0
2015-03-24 23:30|1.4849||||360|||0.0008|||M|15|B6M15|1.53816397772|0
2015-03-25 00:00|1.4848||||178|||0.0005|||M|15|B6M15|1.53806039067|0
2015-03-25 00:30|1.4853||||250|||0.0007|||M|15|B6M15|1.53857832588|0
2015-03-25 01:00|1.4856||||379|||0.0013|||M|15|B6M15|1.53888908701|0
2015-03-25 01:30|1.4845||||620|||0.0021|||M|15|B6M15|1.53774962955|0
2015-03-25 02:00|1.4857||||1188|||0.0022|||M|15|B6M15|1.53899267405|0
2015-03-25 02:30|1.4886||||1812|||0.0031|||M|15|B6M15|1.54199669825|0
2015-03-25 03:00|1.487||||3207|||0.0021|||M|15|B6M15|1.54033930559|0
2015-03-25 03:30|1.4858||||1128|||0.0017|||M|15|B6M15|1.53909626109|0
2015-03-25 04:00|1.4871||||3164|||0.0026|||M|15|B6M15|1.54044289263|0
2015-03-25 04:30|1.4877||||1958|||0.0015|||M|15|B6M15|1.54106441488|0
2015-03-25 05:00|1.487||||1233|||0.0016|||M|15|B6M15|1.54033930559|0
2015-03-25 05:30|1.4868||||2018|||0.0018|||M|15|B6M15|1.5401321315|0
2015-03-25 06:00|1.4901||||4841|||0.0045|||M|15|B6M15|1.54355050387|0
2015-03-25 06:30|1.4907||||3103|||0.0029|||M|15|B6M15|1.54417202612|0
2015-03-25 07:00|1.492||||3828|||0.0019|||M|15|B6M15|1.54551865766|0
2015-03-25 07:30|1.4917|1.4933||-0.001071|9180|2||0.0037|0||M|15|B6M15|1.54520789653|0
2015-03-25 08:00|1.491||||3534|||0.0026|||M|15|B6M15|1.54448278724|0
2015-03-25 08:30|1.4894||||5768|||0.0043|||M|15|B6M15|1.54282539458|0
2015-03-25 09:00|1.4889||||3384|||0.0017|||M|15|B6M15|1.54230745937|0
2015-03-25 09:30|1.4874||||9296|||0.0037|||M|15|B6M15|1.54075365375|0
2015-03-25 10:00|1.4882||||3292|||0.0018|||M|15|B6M15|1.54158235008|0
2015-03-25 10:30|1.4907||||5261|||0.0036|||M|15|B6M15|1.54417202612|0
2015-03-25 11:00|1.4892||||3883|||0.0018|||M|15|B6M15|1.5426182205|0
2015-03-25 11:30|1.4887||||2244|||0.0015|||M|15|B6M15|1.54210028529|0
2015-03-25 12:00|1.4877||||2271|||0.0016|||M|15|B6M15|1.54106441488|0
2015-03-25 12:30|1.4874||||1840|||0.001|||M|15|B6M15|1.54075365375|0
2015-03-25 13:00|1.4871||||738|||0.0013|||M|15|B6M15|1.54044289263|0
2015-03-25 13:30|1.4856||||2121|||0.0022|||M|15|B6M15|1.53888908701|0
2015-03-25 14:00|1.4862|1.4888||-0.001746|976|1||0.0011|0||M|15|B6M15|1.53951060925|0
2015-03-25 14:30|1.4858||||816|||0.0008|||M|15|B6M15|1.53909626109|0
2015-03-25 15:00|1.4874||||557|||0.0017|||M|15|B6M15|1.54075365375|0
2015-03-25 15:30|1.4873||||195|||0.0003|||M|15|B6M15|1.54065006671|0
2015-03-25 17:00|1.4875||||273|||0.0007|||M|15|B6M15|1.54085724079|0
2015-03-25 17:30|1.4876||||54|||0.0002|||M|15|B6M15|1.54096082783|0
2015-03-25 18:00|1.4872||||96|||0.0008|||M|15|B6M15|1.54054647967|0
2015-03-25 18:30|1.4868||||61|||0.0007|||M|15|B6M15|1.5401321315|0
2015-03-25 19:00|1.487||||264|||0.0009|||M|15|B6M15|1.54033930559|0
2015-03-25 19:30|1.4882||||348|||0.0018|||M|15|B6M15|1.54158235008|0
2015-03-25 20:00|1.488||||331|||0.0014|||M|15|B6M15|1.541375176|0
2015-03-25 20:30|1.4867||||321|||0.0016|||M|15|B6M15|1.54002854446|0
2015-03-25 21:00|1.488||||464|||0.0014|||M|15|B6M15|1.541375176|0
2015-03-25 21:30|1.4883||||71|||0.0006|||M|15|B6M15|1.54168593712|0
2015-03-25 22:00|1.4879||||124|||0.0008|||M|15|B6M15|1.54127158896|0
2015-03-25 22:30|1.4875||||139|||0.0006|||M|15|B6M15|1.54085724079|0
2015-03-25 23:00|1.4876||||245|||0.0013|||M|15|B6M15|1.54096082783|0
2015-03-25 23:30|1.4884||||291|||0.0015|||M|15|B6M15|1.54178952416|0
2015-03-26 00:00|1.4882||||194|||0.0009|||M|15|B6M15|1.54158235008|0
2015-03-26 00:30|1.4877||||384|||0.0011|||M|15|B6M15|1.54106441488|0
2015-03-26 01:00|1.4876||||143|||0.0008|||M|15|B6M15|1.54096082783|0
2015-03-26 01:30|1.4878||||719|||0.0028|||M|15|B6M15|1.54116800192|0
2015-03-26 02:00|1.4902||||1717|||0.0026|||M|15|B6M15|1.54365409091|0
2015-03-26 02:30|1.4919|1.49||0.001275|2357|1||0.0021|0||M|15|B6M15|1.54541507061|0
2015-03-26 03:00|1.4954|1.4955||-6.7E-5|6063|35||0.0049|0.0035||M|15|B6M15|1.54904061706|0
2015-03-26 03:30|1.4951|1.4935||0.001071|3263|2||0.0022|0.0006||M|15|B6M15|1.54872985594|0
2015-03-26 04:00|1.4961|1.4943||0.001205|3405|11||0.0018|0.0007||M|15|B6M15|1.54976572635|0
2015-03-26 04:30|1.4948|1.4953||-0.000334|7780|11||0.0044|0.0012||M|15|B6M15|1.54841909481|0
2015-03-26 05:00|1.4927|1.4921||0.000402|2310|18||0.0031|0.0009||M|15|B6M15|1.54624376695|0
2015-03-26 05:30|1.4917||||3032|||0.0035|||M|15|B6M15|1.54520789653|0
2015-03-26 06:00|1.4926||||3066|||0.0029|||M|15|B6M15|1.5461401799|0
2015-03-26 06:30|1.4922|1.492||0.000134|2354|8||0.0019|0||M|15|B6M15|1.54572583174|0
2015-03-26 07:00|1.4926|1.492||0.000402|3643|1||0.002|0||M|15|B6M15|1.5461401799|0
2015-03-26 07:30|1.4893||||6140|||0.0054|||M|15|B6M15|1.54272180754|0
2015-03-26 08:00|1.4883|1.4873||0.000672|3432|1||0.0027|0||M|15|B6M15|1.54168593712|0
2015-03-26 08:30|1.4843|1.4861||-0.001211|7018|1||0.005|0||M|15|B6M15|1.53754245547|0
2015-03-26 09:00|1.4816|1.4806||0.000675|12114|4||0.0045|0.0035||M|15|B6M15|1.53474560535|0
2015-03-26 09:30|1.4821||||4296|||0.0022|||M|15|B6M15|1.53526354056|0
2015-03-26 10:00|1.486|1.4835||0.001685|4172|3||0.0044|0.0015||M|15|B6M15|1.53930343517|0
2015-03-26 10:30|1.4834|1.4832||0.000135|2718|1||0.0029|0||M|15|B6M15|1.5366101721|0
2015-03-26 11:00|1.4842|1.4828||0.000944|2682|1||0.0017|0||M|15|B6M15|1.53743886843|0
2015-03-26 11:30|1.4859||||2038|||0.0023|||M|15|B6M15|1.53919984813|0
2015-03-26 12:00|1.4838||||3614|||0.0026|||M|15|B6M15|1.53702452026|0
2015-03-26 12:30|1.4813|1.4823||-0.000675|3146|4||0.003|0.0011||M|15|B6M15|1.53443484423|0
2015-03-26 13:00|1.4832|1.4816||0.00108|2011|2||0.0028|0.0009||M|15|B6M15|1.53640299801|0
2015-03-26 13:30|1.4831||||1700|||0.0015|||M|15|B6M15|1.53629941097|0
2015-03-26 14:00|1.4839|1.483||0.000607|1002|4||0.0011|0||M|15|B6M15|1.5371281073|0
2015-03-26 14:30|1.4841|1.4836||0.000337|1303|1||0.0012|0||M|15|B6M15|1.53733528138|0
2015-03-26 15:00|1.4845||||618|||0.0016|||M|15|B6M15|1.53774962955|0
2015-03-26 15:30|1.4843||||133|||0.0006|||M|15|B6M15|1.53754245547|0
2015-03-26 17:00|1.4836||||109|||0.001|||M|15|B6M15|1.53681734618|0
2015-03-26 17:30|1.4841||||56|||0.0005|||M|15|B6M15|1.53733528138|0
2015-03-26 18:00|1.4847||||101|||0.0006|||M|15|B6M15|1.53795680363|0
2015-03-26 18:30|1.4847||||97|||0.0005|||M|15|B6M15|1.53795680363|0
2015-03-26 19:00|1.484||||123|||0.0007|||M|15|B6M15|1.53723169434|0
2015-03-26 19:30|1.4855||||371|||0.0015|||M|15|B6M15|1.53878549996|0
2015-03-26 20:00|1.4858||||107|||0.0007|||M|15|B6M15|1.53909626109|0
2015-03-26 20:30|1.4845||||366|||0.0018|||M|15|B6M15|1.53774962955|0
2015-03-26 21:00|1.4844||||260|||0.0015|||M|15|B6M15|1.53764604251|0
2015-03-26 21:30|1.4841||||139|||0.0008|||M|15|B6M15|1.53733528138|0
2015-03-26 22:00|1.4846||||132|||0.0009|||M|15|B6M15|1.53785321659|0
2015-03-26 22:30|1.4845||||103|||0.0005|||M|15|B6M15|1.53774962955|0
2015-03-26 23:00|1.4841||||83|||0.0005|||M|15|B6M15|1.53733528138|0
2015-03-26 23:30|1.4849||||261|||0.0007|||M|15|B6M15|1.53816397772|0
2015-03-27 00:00|1.4843||||157|||0.0011|||M|15|B6M15|1.53754245547|0
2015-03-27 00:30|1.4838||||91|||0.0005|||M|15|B6M15|1.53702452026|0
2015-03-27 01:00|1.4825||||359|||0.0018|||M|15|B6M15|1.53567788872|0
2015-03-27 01:30|1.4836||||351|||0.0021|||M|15|B6M15|1.53681734618|0
2015-03-27 02:00|1.4818|1.4813||0.000338|1012|1||0.0023|0||M|15|B6M15|1.53495277943|0
2015-03-27 02:30|1.4798|1.4799||-6.8E-5|4308|8||0.003|0||M|15|B6M15|1.5328810386|0
2015-03-27 03:00|1.4805||||3168|||0.0013|||M|15|B6M15|1.53360614789|0
2015-03-27 03:30|1.4815||||1995|||0.0026|||M|15|B6M15|1.53464201831|0
2015-03-27 04:00|1.4805||||3474|||0.0012|||M|15|B6M15|1.53360614789|0
2015-03-27 04:30|1.4859||||6857|||0.006|||M|15|B6M15|1.53919984813|0
2015-03-27 05:00|1.4876|1.4868||0.000538|3255|3||0.0023|0.0001||M|15|B6M15|1.54096082783|0
2015-03-27 05:30|1.4873|1.4864||0.000605|1284|3||0.0016|0||M|15|B6M15|1.54065006671|0
2015-03-27 06:00|1.49|1.4896||0.000269|3260|2||0.0036|0.0027||M|15|B6M15|1.54344691683|0
2015-03-27 06:30|1.4896|1.4887||0.000605|4691|3||0.0023|0.0006||M|15|B6M15|1.54303256866|0
2015-03-27 07:00|1.4897||||3592|||0.0017|||M|15|B6M15|1.5431361557|0
2015-03-27 07:30|1.4889|1.4891||-0.000134|4666|3||0.0025|0.0004||M|15|B6M15|1.54230745937|0
2015-03-27 08:00|1.4896|1.4883||0.000873|4022|1||0.0037|0||M|15|B6M15|1.54303256866|0
2015-03-27 08:30|1.4895|1.4879||0.001075|3915|2||0.0029|0.0001||M|15|B6M15|1.54292898162|0
2015-03-27 09:00|1.4909|1.4877||0.002151|5043|6||0.0035|0.0004||M|15|B6M15|1.5443792002|0
2015-03-27 09:30|1.4901||||2725|||0.0013|||M|15|B6M15|1.54355050387|0
2015-03-27 10:00|1.4888|1.4874||0.000941|2926|6||0.0024|0.0013||M|15|B6M15|1.54220387233|0
2015-03-27 10:30|1.487|1.4882||-0.000806|5674|1||0.0035|0||M|15|B6M15|1.54033930559|0
2015-03-27 11:00|1.4877|1.4878||-6.7E-5|8294|6||0.005|0.0004||M|15|B6M15|1.54106441488|0
2015-03-27 11:30|1.4891|1.4878||0.000874|2656|3||0.0023|0.0003||M|15|B6M15|1.54251463345|0
2015-03-27 12:00|1.4884||||1922|||0.0016|||M|15|B6M15|1.54178952416|0
2015-03-27 12:30|1.4873|1.4862||0.00074|3695|4||0.0033|0.0014||M|15|B6M15|1.54065006671|0
2015-03-27 13:00|1.4865|1.4857||0.000538|1275|3||0.0014|0.0003||M|15|B6M15|1.53982137038|0
2015-03-27 13:30|1.4868|1.4857||0.00074|1735|2||0.0011|0.0003||M|15|B6M15|1.5401321315|0
2015-03-27 14:00|1.4874|1.4866||0.000538|611|1||0.0011|0||M|15|B6M15|1.54075365375|0
2015-03-27 14:30|1.4866|1.4858||0.000538|4364|12||0.0043|0.0011||M|15|B6M15|1.53992495742|0
2015-03-27 15:00|1.4881||||709|||0.0024|||M|15|B6M15|1.54147876304|0
2015-03-27 15:30|1.4866|1.4871||-0.000336|365|11||0.0021|0.0001||M|15|B6M15|1.53992495742|0
2015-03-29 17:00|1.4887||||350|||0.001|||M|15|B6M15|1.54210028529|0
2015-03-29 17:30|1.4889||||118|||0.0008|||M|15|B6M15|1.54230745937|0
2015-03-29 18:00|1.4891||||254|||0.0006|||M|15|B6M15|1.54251463345|0
2015-03-29 18:30|1.4876||||495|||0.002|||M|15|B6M15|1.54096082783|0
2015-03-29 19:00|1.486||||467|||0.003|||M|15|B6M15|1.53930343517|0
2015-03-29 19:30|1.4868||||395|||0.0012|||M|15|B6M15|1.5401321315|0
2015-03-29 20:00|1.4858||||372|||0.0014|||M|15|B6M15|1.53909626109|0
2015-03-29 20:30|1.4858||||78|||0.0005|||M|15|B6M15|1.53909626109|0
2015-03-29 21:00|1.4861||||309|||0.0011|||M|15|B6M15|1.53940702221|0
2015-03-29 21:30|1.4859||||99|||0.0005|||M|15|B6M15|1.53919984813|0
2015-03-29 22:00|1.4851||||448|||0.0012|||M|15|B6M15|1.5383711518|0
2015-03-29 22:30|1.485||||378|||0.001|||M|15|B6M15|1.53826756476|0
2015-03-29 23:00|1.4844||||262|||0.0012|||M|15|B6M15|1.53764604251|0
2015-03-29 23:30|1.4841||||73|||0.0007|||M|15|B6M15|1.53733528138|0
2015-03-30 00:00|1.4845||||169|||0.0007|||M|15|B6M15|1.53774962955|0
2015-03-30 00:30|1.4852||||459|||0.001|||M|15|B6M15|1.53847473884|0
2015-03-30 01:00|1.4835|1.4827||0.00054|1811|1||0.0036|0||M|15|B6M15|1.53671375914|0
2015-03-30 01:30|1.4805|1.48||0.000338|1473|1||0.003|0||M|15|B6M15|1.53360614789|0
2015-03-30 02:00|1.4818|1.4808||0.000675|2892|1||0.003|0||M|15|B6M15|1.53495277943|0
2015-03-30 02:30|1.4826|1.4819||0.000472|2296|5||0.0017|0||M|15|B6M15|1.53578147576|0
2015-03-30 03:00|1.4847|1.4842||0.000337|2570|13||0.0036|0||M|15|B6M15|1.53795680363|0
2015-03-30 03:30|1.4839||||2113|||0.0023|||M|15|B6M15|1.5371281073|0
2015-03-30 04:00|1.484||||1676|||0.0025|||M|15|B6M15|1.53723169434|0
2015-03-30 04:30|1.4828||||2272|||0.0031|||M|15|B6M15|1.53598864985|0
2015-03-30 05:00|1.4811||||2165|||0.0023|||M|15|B6M15|1.53422767014|0
2015-03-30 05:30|1.4793|1.4785||0.000541|3009|10||0.0032|0||M|15|B6M15|1.5323631034|0
2015-03-30 06:00|1.4778||||3843|||0.0023|||M|15|B6M15|1.53080929778|0
2015-03-30 06:30|1.4777||||2184|||0.0018|||M|15|B6M15|1.53070571074|0
2015-03-30 07:00|1.4787|1.4777||0.000677|2848|3||0.0018|0.0004||M|15|B6M15|1.53174158115|0
2015-03-30 07:30|1.4778|1.4774||0.000271|4308|1||0.0035|0||M|15|B6M15|1.53080929778|0
2015-03-30 08:00|1.4776|1.4769||0.000474|5877|36||0.0035|0.0008||M|15|B6M15|1.53060212369|0
2015-03-30 08:30|1.4778|1.479||-0.000811|6311|36||0.0034|0.0002||M|15|B6M15|1.53080929778|0
2015-03-30 09:00|1.4799|1.48||-6.8E-5|4138|3||0.0045|0.0034||M|15|B6M15|1.53298462565|0
2015-03-30 09:30|1.4798||||3212|||0.0027|||M|15|B6M15|1.5328810386|0
2015-03-30 10:00|1.4794|1.4789||0.000338|2658|3||0.0011|0||M|15|B6M15|1.53246669044|0
2015-03-30 10:30|1.4781|1.4774||0.000474|3570|1||0.0021|0||M|15|B6M15|1.5311200589|0
2015-03-30 11:00|1.4796|1.4773||0.001557|2439|2||0.0026|0.0001||M|15|B6M15|1.53267386452|0
2015-03-30 11:30|1.4806||||1232|||0.0014|||M|15|B6M15|1.53370973494|0
2015-03-30 12:00|1.4822||||3403|||0.003|||M|15|B6M15|1.5353671276|0
2015-03-30 12:30|1.4811||||1388|||0.0017|||M|15|B6M15|1.53422767014|0
2015-03-30 13:00|1.4819||||870|||0.0014|||M|15|B6M15|1.53505636647|0
2015-03-30 13:30|1.4808||||2187|||0.0018|||M|15|B6M15|1.53391690902|0
2015-03-30 14:00|1.4786||||1657|||0.003|||M|15|B6M15|1.53163799411|0
2015-03-30 14:30|1.4786||||1022|||0.0008|||M|15|B6M15|1.53163799411|0
2015-03-30 15:00|1.4787||||463|||0.0011|||M|15|B6M15|1.53174158115|0
2015-03-30 15:30|1.4804||||375|||0.0024|||M|15|B6M15|1.53350256085|0
2015-03-30 17:00|1.4799|1.4792||0.000473|224|5||0.0009|0.0002||M|15|B6M15|1.53298462565|0
2015-03-30 17:30|1.4801||||70|||0.0004|||M|15|B6M15|1.53319179973|0
2015-03-30 18:00|1.4795||||88|||0.0006|||M|15|B6M15|1.53257027748|0
2015-03-30 18:30|1.4801||||94|||0.0007|||M|15|B6M15|1.53319179973|0
2015-03-30 19:00|1.48||||563|||0.0011|||M|15|B6M15|1.53308821269|0
2015-03-30 19:30|1.4799||||465|||0.0012|||M|15|B6M15|1.53298462565|0
2015-03-30 20:00|1.4781||||1015|||0.0022|||M|15|B6M15|1.5311200589|0
2015-03-30 20:30|1.479||||493|||0.0015|||M|15|B6M15|1.53205234227|0
2015-03-30 21:00|1.4788||||340|||0.0011|||M|15|B6M15|1.53184516819|0
2015-03-30 21:30|1.4779||||170|||0.0008|||M|15|B6M15|1.53091288482|0
2015-03-30 22:00|1.4777|1.477||0.000474|399|1||0.0009|0||M|15|B6M15|1.53070571074|0
2015-03-30 22:30|1.4773||||207|||0.0008|||M|15|B6M15|1.53029136257|0
2015-03-30 23:00|1.4773||||469|||0.0011|||M|15|B6M15|1.53029136257|0
2015-03-30 23:30|1.4775||||209|||0.0006|||M|15|B6M15|1.53049853665|0
2015-03-31 00:00|1.4768||||442|||0.0008|||M|15|B6M15|1.52977342736|0
2015-03-31 00:30|1.4771||||437|||0.0009|||M|15|B6M15|1.53008418849|0
2015-03-31 01:00|1.4775||||1082|||0.0016|||M|15|B6M15|1.53049853665|0
2015-03-31 01:30|1.4772||||1466|||0.0014|||M|15|B6M15|1.53018777553|0
2015-03-31 02:00|1.4768||||2384|||0.002|||M|15|B6M15|1.52977342736|0
2015-03-31 02:30|1.4761|1.4745||0.001085|1872|11||0.0023|0.0018||M|15|B6M15|1.52904831807|0
2015-03-31 03:00|1.4761||||1754|||0.0018|||M|15|B6M15|1.52904831807|0
2015-03-31 03:30|1.4754||||6096|||0.0062|||M|15|B6M15|1.52832320878|0
2015-03-31 04:00|1.4774||||2116|||0.0031|||M|15|B6M15|1.53039494961|0
2015-03-31 04:30|1.4766||||1621|||0.0018|||M|15|B6M15|1.52956625328|0
2015-03-31 05:00|1.4774||||1448|||0.0025|||M|15|B6M15|1.53039494961|0
2015-03-31 05:30|1.4792||||1271|||0.0018|||M|15|B6M15|1.53225951636|0
2015-03-31 06:00|1.4788|1.4786||0.000135|2318|1||0.0027|0||M|15|B6M15|1.53184516819|0
2015-03-31 06:30|1.477||||1285|||0.0023|||M|15|B6M15|1.52998060145|0
2015-03-31 07:00|1.4795||||4373|||0.0039|||M|15|B6M15|1.53257027748|0
2015-03-31 07:30|1.4782||||1926|||0.0023|||M|15|B6M15|1.53122364594|0
2015-03-31 08:00|1.4789||||1908|||0.0023|||M|15|B6M15|1.53194875523|0
2015-03-31 08:30|1.4784||||2803|||0.0022|||M|15|B6M15|1.53143082003|0
2015-03-31 09:00|1.4817|1.4801||0.001081|6840|20||0.0044|0.0055||M|15|B6M15|1.53484919239|0
2015-03-31 09:30|1.4839|1.4834||0.000337|10675|7||0.0057|0.003||M|15|B6M15|1.5371281073|0
2015-03-31 10:00|1.4847||||7118|||0.0033|||M|15|B6M15|1.53795680363|0
2015-03-31 10:30|1.4841||||3731|||0.0023|||M|15|B6M15|1.53733528138|0
2015-03-31 11:00|1.4841||||2418|||0.002|||M|15|B6M15|1.53733528138|0
2015-03-31 11:30|1.4835||||1620|||0.0015|||M|15|B6M15|1.53671375914|0
2015-03-31 12:00|1.484||||2027|||0.0012|||M|15|B6M15|1.53723169434|0
2015-03-31 12:30|1.4845||||790|||0.001|||M|15|B6M15|1.53774962955|0
2015-03-31 13:00|1.4841||||1185|||0.0012|||M|15|B6M15|1.53733528138|0
2015-03-31 13:30|1.4839||||2122|||0.0018|||M|15|B6M15|1.5371281073|0
2015-03-31 14:00|1.4837||||1046|||0.0008|||M|15|B6M15|1.53692093322|0
2015-03-31 14:30|1.4828||||1495|||0.0014|||M|15|B6M15|1.53598864985|0
2015-03-31 15:00|1.4817||||979|||0.0013|||M|15|B6M15|1.53484919239|0
2015-03-31 15:30|1.4809||||247|||0.0009|||M|15|B6M15|1.53402049606|0
2015-03-31 17:00|1.4823||||311|||0.0012|||M|15|B6M15|1.53547071464|0
2015-03-31 17:30|1.4822||||127|||0.0008|||M|15|B6M15|1.5353671276|0
2015-03-31 18:00|1.482||||105|||0.0003|||M|15|B6M15|1.53515995352|0
2015-03-31 18:30|1.4822||||187|||0.0009|||M|15|B6M15|1.5353671276|0
2015-03-31 19:00|1.4832||||280|||0.001|||M|15|B6M15|1.53640299801|0
2015-03-31 19:30|1.4827||||503|||0.0021|||M|15|B6M15|1.53588506281|0
2015-03-31 20:00|1.4852||||1501|||0.0029|||M|15|B6M15|1.53847473884|0
2015-03-31 20:30|1.4853||||432|||0.0012|||M|15|B6M15|1.53857832588|0
2015-03-31 21:00|1.4856||||823|||0.0019|||M|15|B6M15|1.53888908701|0
2015-03-31 21:30|1.4864||||546|||0.0013|||M|15|B6M15|1.53971778334|0
2015-03-31 22:00|1.4854||||379|||0.0009|||M|15|B6M15|1.53868191292|0
2015-03-31 22:30|1.4855||||265|||0.0008|||M|15|B6M15|1.53878549996|0
2015-03-31 23:00|1.4859||||118|||0.0007|||M|15|B6M15|1.53919984813|0
2015-03-31 23:30|1.4857||||107|||0.0006|||M|15|B6M15|1.53899267405|0
2015-04-01 00:00|1.4851||||562|||0.0016|||M|15|B6M15|1.5383711518|0
2015-04-01 00:30|1.4849||||436|||0.0014|||M|15|B6M15|1.53816397772|0
2015-04-01 01:00|1.484|1.4834||0.000404|918|3||0.0012|0||M|15|B6M15|1.53723169434|0
2015-04-01 01:30|1.4841||||1514|||0.0013|||M|15|B6M15|1.53733528138|0
2015-04-01 02:00|1.4812|1.4811||6.8E-5|4098|2||0.0034|0||M|15|B6M15|1.53433125718|0
2015-04-01 02:30|1.4826||||1599|||0.0019|||M|15|B6M15|1.53578147576|0
2015-04-01 03:00|1.4818|1.4822||-0.00027|2611|1||0.0024|0||M|15|B6M15|1.53495277943|0
2015-04-01 03:30|1.4752|1.4745||0.000475|9302|33||0.0092|0.0056||M|15|B6M15|1.5281160347|0
2015-04-01 04:00|1.4747||||3601|||0.0023|||M|15|B6M15|1.52759809949|0
2015-04-01 04:30|1.4751|1.4737||0.00095|1780|1||0.0016|0||M|15|B6M15|1.52801244766|0
2015-04-01 05:00|1.4767||||1937|||0.0021|||M|15|B6M15|1.52966984032|0
2015-04-01 05:30|1.4766|1.4761||0.000339|2287|2||0.0016|0.0003||M|15|B6M15|1.52956625328|0
2015-04-01 06:00|1.4771|1.4762||0.00061|2877|1||0.0029|0||M|15|B6M15|1.53008418849|0
2015-04-01 06:30|1.4759|1.4753||0.000407|1593|3||0.0016|0.0006||M|15|B6M15|1.52884114399|0
2015-04-01 07:00|1.4781|1.4789||-0.000541|6353|14||0.0047|0.0041||M|15|B6M15|1.5311200589|0
2015-04-01 07:30|1.4785||||4462|||0.0023|||M|15|B6M15|1.53153440707|0
2015-04-01 08:00|1.479||||2945|||0.0024|||M|15|B6M15|1.53205234227|0
2015-04-01 08:30|1.4777|1.4797||-0.001352|5159|10||0.0044|0||M|15|B6M15|1.53070571074|0
2015-04-01 09:00|1.4814|1.4777||0.002504|7701|7||0.0062|0.0022||M|15|B6M15|1.53453843127|0
2015-04-01 09:30|1.4808||||5260|||0.0026|||M|15|B6M15|1.53391690902|0
2015-04-01 10:00|1.4827|1.4821||0.000405|4946|3||0.0036|0.0009||M|15|B6M15|1.53588506281|0
2015-04-01 10:30|1.4816||||3557|||0.0021|||M|15|B6M15|1.53474560535|0
2015-04-01 11:00|1.4823|1.481||0.000878|2218|1||0.002|0||M|15|B6M15|1.53547071464|0
2015-04-01 11:30|1.4822||||1552|||0.0014|||M|15|B6M15|1.5353671276|0
2015-04-01 12:00|1.4824||||848|||0.0006|||M|15|B6M15|1.53557430168|0
2015-04-01 12:30|1.4821|1.482||6.7E-5|1596|11||0.0016|0||M|15|B6M15|1.53526354056|0
2015-04-01 13:00|1.4828||||1003|||0.0011|||M|15|B6M15|1.53598864985|0
2015-04-01 13:30|1.482||||2852|||0.0017|||M|15|B6M15|1.53515995352|0
2015-04-01 14:00|1.4817||||805|||0.0005|||M|15|B6M15|1.53484919239|0
2015-04-01 14:30|1.4819||||1088|||0.0009|||M|15|B6M15|1.53505636647|0
2015-04-01 15:00|1.4819||||618|||0.001|||M|15|B6M15|1.53505636647|0
2015-04-01 15:30|1.4818||||89|||0.0008|||M|15|B6M15|1.53495277943|0
2015-04-01 17:00|1.4828||||238|||0.0011|||M|15|B6M15|1.53598864985|0
2015-04-01 17:30|1.4822||||42|||0.0007|||M|15|B6M15|1.5353671276|0
2015-04-01 18:00|1.4821||||13|||0.0004|||M|15|B6M15|1.53526354056|0
2015-04-01 18:30|1.4828||||84|||0.0008|||M|15|B6M15|1.53598864985|0
2015-04-01 19:00|1.4816||||274|||0.0011|||M|15|B6M15|1.53474560535|0
2015-04-01 19:30|1.4812||||490|||0.0008|||M|15|B6M15|1.53433125718|0
2015-04-01 20:00|1.4824||||520|||0.0015|||M|15|B6M15|1.53557430168|0
2015-04-01 20:30|1.4818||||408|||0.0016|||M|15|B6M15|1.53495277943|0
2015-04-01 21:00|1.4824||||122|||0.0011|||M|15|B6M15|1.53557430168|0
2015-04-01 21:30|1.4824||||220|||0.0006|||M|15|B6M15|1.53557430168|0
2015-04-01 22:00|1.4828||||339|||0.0008|||M|15|B6M15|1.53598864985|0
2015-04-01 22:30|1.4827||||132|||0.0009|||M|15|B6M15|1.53588506281|0
2015-04-01 23:00|1.4829||||36|||0.0005|||M|15|B6M15|1.53609223689|0
2015-04-01 23:30|1.4823||||534|||0.0014|||M|15|B6M15|1.53547071464|0
2015-04-02 00:00|1.4829||||285|||0.0008|||M|15|B6M15|1.53609223689|0
2015-04-02 00:30|1.483||||513|||0.0009|||M|15|B6M15|1.53619582393|0
2015-04-02 01:00|1.4851||||2285|||0.0038|||M|15|B6M15|1.5383711518|0
2015-04-02 01:30|1.4841|1.4831||0.000674|1262|1||0.0016|0||M|15|B6M15|1.53733528138|0
2015-04-02 02:00|1.4852|1.4845||0.000472|2250|6||0.0023|0.0007||M|15|B6M15|1.53847473884|0
2015-04-02 02:30|1.4833|1.483||0.000202|1371|1||0.0025|0||M|15|B6M15|1.53650658505|0
2015-04-02 03:00|1.4828||||1892|||0.0025|||M|15|B6M15|1.53598864985|0
2015-04-02 03:30|1.4825|1.4808||0.001148|3785|1||0.0023|0||M|15|B6M15|1.53567788872|0
2015-04-02 04:00|1.4798|1.479||0.000541|2388|5||0.0034|0||M|15|B6M15|1.5328810386|0
2015-04-02 04:30|1.4789||||2510|||0.003|||M|15|B6M15|1.53194875523|0
2015-04-02 05:00|1.4792|1.478||0.000812|2555|11||0.0018|0.0004||M|15|B6M15|1.53225951636|0
2015-04-02 05:30|1.4777|1.4774||0.000203|2536|1||0.0018|0||M|15|B6M15|1.53070571074|0
2015-04-02 06:00|1.4817||||3459|||0.0041|||M|15|B6M15|1.53484919239|0
2015-04-02 06:30|1.4816||||2770|||0.002|||M|15|B6M15|1.53474560535|0
2015-04-02 07:00|1.4808||||3235|||0.0024|||M|15|B6M15|1.53391690902|0
2015-04-02 07:30|1.4799|1.4769||0.002031|8401|2||0.0049|0.0011||M|15|B6M15|1.53298462565|0
2015-04-02 08:00|1.4814||||4352|||0.003|||M|15|B6M15|1.53453843127|0
2015-04-02 08:30|1.4821|1.483||-0.000607|5956|1||0.0036|0||M|15|B6M15|1.53526354056|0
2015-04-02 09:00|1.4812||||3224|||0.0018|||M|15|B6M15|1.53433125718|0
2015-04-02 09:30|1.4822||||2862|||0.002|||M|15|B6M15|1.5353671276|0
2015-04-02 10:00|1.4832|1.482||0.00081|3401|11||0.0019|0.0008||M|15|B6M15|1.53640299801|0
2015-04-02 10:30|1.4834||||2413|||0.0017|||M|15|B6M15|1.5366101721|0
2015-04-02 11:00|1.4846||||2944|||0.0021|||M|15|B6M15|1.53785321659|0
2015-04-02 11:30|1.4838||||1788|||0.002|||M|15|B6M15|1.53702452026|0
2015-04-02 12:00|1.4833||||1845|||0.0015|||M|15|B6M15|1.53650658505|0
2015-04-02 12:30|1.4837||||1311|||0.0021|||M|15|B6M15|1.53692093322|0
2015-04-02 13:00|1.4825||||1489|||0.0016|||M|15|B6M15|1.53567788872|0
2015-04-02 13:30|1.4814||||2209|||0.0013|||M|15|B6M15|1.53453843127|0
2015-04-02 14:00|1.4818||||1348|||0.0013|||M|15|B6M15|1.53495277943|0
2015-04-02 14:30|1.4817||||817|||0.0011|||M|15|B6M15|1.53484919239|0
2015-04-02 15:00|1.4815||||506|||0.001|||M|15|B6M15|1.53464201831|0
2015-04-02 15:30|1.4823||||125|||0.0012|||M|15|B6M15|1.53547071464|0
2015-04-02 17:00|1.4824||||137|||0.0005|||M|15|B6M15|1.53557430168|0
2015-04-02 17:30|1.4828||||20|||0.0001|||M|15|B6M15|1.53598864985|0
2015-04-02 18:00|1.4821||||16|||0.0011|||M|15|B6M15|1.53526354056|0
2015-04-02 18:30|1.4822||||36|||0.0006|||M|15|B6M15|1.5353671276|0
2015-04-02 19:00|1.482||||331|||0.0008|||M|15|B6M15|1.53515995352|0
2015-04-02 19:30|1.4828||||277|||0.0009|||M|15|B6M15|1.53598864985|0
2015-04-02 20:00|1.4823||||72|||0.0008|||M|15|B6M15|1.53547071464|0
2015-04-02 20:30|1.482||||173|||0.0006|||M|15|B6M15|1.53515995352|0
2015-04-02 21:00|1.4823||||225|||0.0004|||M|15|B6M15|1.53547071464|0
2015-04-02 21:30|1.482||||178|||0.0005|||M|15|B6M15|1.53515995352|0
2015-04-02 22:00|1.4821||||9|||0.0003|||M|15|B6M15|1.53526354056|0
2015-04-02 22:30|1.4817||||47|||0.0006|||M|15|B6M15|1.53484919239|0
2015-04-02 23:00|1.4822||||26|||0.0004|||M|15|B6M15|1.5353671276|0
2015-04-02 23:30|1.4821||||134|||0.0004|||M|15|B6M15|1.53526354056|0
2015-04-03 00:00|1.4827||||67|||0.0007|||M|15|B6M15|1.53588506281|0
2015-04-03 00:30|1.4833||||154|||0.0006|||M|15|B6M15|1.53650658505|0
2015-04-03 01:00|1.4829||||102|||0.0005|||M|15|B6M15|1.53609223689|0
2015-04-03 01:30|1.4824||||206|||0.001|||M|15|B6M15|1.53557430168|0
2015-04-03 02:00|1.4826||||177|||0.0014|||M|15|B6M15|1.53578147576|0
2015-04-03 02:30|1.4827||||137|||0.0008|||M|15|B6M15|1.53588506281|0
2015-04-03 03:00|1.4812||||494|||0.0018|||M|15|B6M15|1.53433125718|0
2015-04-03 03:30|1.4813||||90|||0.0003|||M|15|B6M15|1.53443484423|0
2015-04-03 04:00|1.4813||||383|||0.0011|||M|15|B6M15|1.53443484423|0
2015-04-03 04:30|1.4813||||151|||0.0005|||M|15|B6M15|1.53443484423|0
2015-04-03 05:00|1.4819||||329|||0.0013|||M|15|B6M15|1.53505636647|0
2015-04-03 05:30|1.4818||||118|||0.0005|||M|15|B6M15|1.53495277943|0
2015-04-03 06:00|1.4817||||158|||0.0008|||M|15|B6M15|1.53484919239|0
2015-04-03 06:30|1.484||||1933|||0.0046|||M|15|B6M15|1.53723169434|0
2015-04-03 07:00|1.4813||||1527|||0.0034|||M|15|B6M15|1.53443484423|0
2015-04-03 07:30|1.4919|1.4919||0|9621|1||0.0087|0||M|15|B6M15|1.54541507061|0
2015-04-03 08:00|1.4902||||2412|||0.0044|||M|15|B6M15|1.54365409091|0
2015-04-03 08:30|1.49||||1073|||0.0025|||M|15|B6M15|1.54344691683|0
2015-04-03 09:00|1.4908||||558|||0.0016|||M|15|B6M15|1.54427561316|0
2015-04-03 09:30|1.4911||||318|||0.001|||M|15|B6M15|1.54458637428|0
2015-04-03 10:00|1.4904||||310|||0.0012|||M|15|B6M15|1.54386126499|0
2015-04-05 17:00|1.4903||||675|||0.0026|||M|15|B6M15|1.54375767795|0
2015-04-05 17:30|1.4913||||258|||0.0011|||M|15|B6M15|1.54479354837|0
2015-04-05 18:00|1.492||||267|||0.0015|||M|15|B6M15|1.54551865766|0
2015-04-05 18:30|1.4913||||262|||0.0011|||M|15|B6M15|1.54479354837|0
2015-04-05 19:00|1.491||||416|||0.0013|||M|15|B6M15|1.54448278724|0
2015-04-05 19:30|1.4908||||77|||0.0007|||M|15|B6M15|1.54427561316|0
2015-04-05 20:00|1.4903||||270|||0.0018|||M|15|B6M15|1.54375767795|0
2015-04-05 20:30|1.4899||||137|||0.0009|||M|15|B6M15|1.54334332979|0
2015-04-05 21:00|1.491||||342|||0.0012|||M|15|B6M15|1.54448278724|0
2015-04-05 21:30|1.4915||||195|||0.0007|||M|15|B6M15|1.54500072245|0
2015-04-05 22:00|1.4914||||42|||0.0002|||M|15|B6M15|1.54489713541|0
2015-04-05 22:30|1.4915||||266|||0.0004|||M|15|B6M15|1.54500072245|0
2015-04-05 23:00|1.4913||||49|||0.0004|||M|15|B6M15|1.54479354837|0
2015-04-05 23:30|1.491||||115|||0.0004|||M|15|B6M15|1.54448278724|0
2015-04-06 00:00|1.4911||||48|||0.0004|||M|15|B6M15|1.54458637428|0
2015-04-06 00:30|1.4911||||46|||0.0001|||M|15|B6M15|1.54458637428|0
2015-04-06 01:00|1.4911||||284|||0.0007|||M|15|B6M15|1.54458637428|0
2015-04-06 01:30|1.4914||||289|||0.0004|||M|15|B6M15|1.54489713541|0
2015-04-06 02:00|1.4923||||399|||0.0012|||M|15|B6M15|1.54582941878|0
2015-04-06 02:30|1.4925||||300|||0.0009|||M|15|B6M15|1.54603659286|0
2015-04-06 03:00|1.4936||||658|||0.0012|||M|15|B6M15|1.54717605032|0
2015-04-06 03:30|1.493||||291|||0.0006|||M|15|B6M15|1.54655452807|0
2015-04-06 04:00|1.493||||236|||0.0006|||M|15|B6M15|1.54655452807|0
2015-04-06 04:30|1.4923||||389|||0.0008|||M|15|B6M15|1.54582941878|0
2015-04-06 05:00|1.4934||||454|||0.0013|||M|15|B6M15|1.54696887623|0
2015-04-06 05:30|1.4934||||529|||0.0008|||M|15|B6M15|1.54696887623|0
2015-04-06 06:00|1.4939||||292|||0.0009|||M|15|B6M15|1.54748681144|0
2015-04-06 06:30|1.4931||||477|||0.0012|||M|15|B6M15|1.54665811511|0
2015-04-06 07:00|1.4942||||1507|||0.0017|||M|15|B6M15|1.54779757257|0
2015-04-06 07:30|1.4943||||1811|||0.0026|||M|15|B6M15|1.54790115961|0
2015-04-06 08:00|1.4953|1.495||0.000201|2283|5||0.0019|0||M|15|B6M15|1.54893703002|0
2015-04-06 08:30|1.4961||||2087|||0.0016|||M|15|B6M15|1.54976572635|0
2015-04-06 09:00|1.4965||||2650|||0.0021|||M|15|B6M15|1.55018007452|0
2015-04-06 09:30|1.4971||||2430|||0.002|||M|15|B6M15|1.55080159677|0
2015-04-06 10:00|1.4973|1.4963||0.000668|2571|1||0.0008|0||M|15|B6M15|1.55100877085|0
2015-04-06 10:30|1.4952||||2177|||0.0023|||M|15|B6M15|1.54883344298|0
2015-04-06 11:00|1.4938||||2783|||0.0022|||M|15|B6M15|1.5473832244|0
2015-04-06 11:30|1.4937|1.4922||0.001005|826|1||0.0016|0||M|15|B6M15|1.54727963736|0
2015-04-06 12:00|1.4931||||809|||0.0013|||M|15|B6M15|1.54665811511|0
2015-04-06 12:30|1.4925||||1395|||0.0016|||M|15|B6M15|1.54603659286|0
2015-04-06 13:00|1.4918|1.491||0.000537|653|6||0.0012|0||M|15|B6M15|1.54531148357|0
2015-04-06 13:30|1.4913||||1302|||0.0008|||M|15|B6M15|1.54479354837|0
2015-04-06 14:00|1.4872||||6040|||0.0051|||M|15|B6M15|1.54054647967|0
2015-04-06 14:30|1.4883||||1579|||0.0015|||M|15|B6M15|1.54168593712|0
2015-04-06 15:00|1.4882||||485|||0.0009|||M|15|B6M15|1.54158235008|0
2015-04-06 15:30|1.4873||||250|||0.0012|||M|15|B6M15|1.54065006671|0
2015-04-06 17:00|1.4882||||204|||0.0008|||M|15|B6M15|1.54158235008|0
2015-04-06 17:30|1.4881||||135|||0.0007|||M|15|B6M15|1.54147876304|0
2015-04-06 18:00|1.4886||||239|||0.0008|||M|15|B6M15|1.54199669825|0
2015-04-06 18:30|1.4885||||47|||0.0002|||M|15|B6M15|1.54189311121|0
2015-04-06 19:00|1.488||||447|||0.001|||M|15|B6M15|1.541375176|0
2015-04-06 19:30|1.4879||||289|||0.0009|||M|15|B6M15|1.54127158896|0
2015-04-06 20:00|1.4881||||276|||0.001|||M|15|B6M15|1.54147876304|0
2015-04-06 20:30|1.4886||||140|||0.0008|||M|15|B6M15|1.54199669825|0
2015-04-06 21:00|1.4894||||276|||0.0011|||M|15|B6M15|1.54282539458|0
2015-04-06 21:30|1.4899||||233|||0.0011|||M|15|B6M15|1.54334332979|0
2015-04-06 22:00|1.489||||187|||0.0011|||M|15|B6M15|1.54241104641|0
2015-04-06 22:30|1.4891||||118|||0.0007|||M|15|B6M15|1.54251463345|0
2015-04-06 23:00|1.4903||||534|||0.0015|||M|15|B6M15|1.54375767795|0
2015-04-06 23:30|1.4886||||727|||0.0024|||M|15|B6M15|1.54199669825|0
2015-04-07 00:00|1.4902||||725|||0.0021|||M|15|B6M15|1.54365409091|0
2015-04-07 00:30|1.4909||||562|||0.0007|||M|15|B6M15|1.5443792002|0
2015-04-07 01:00|1.4908||||1123|||0.0021|||M|15|B6M15|1.54427561316|0
2015-04-07 01:30|1.4884|1.489||-0.000403|2138|1||0.0026|0||M|15|B6M15|1.54178952416|0
2015-04-07 02:00|1.4902||||1920|||0.0024|||M|15|B6M15|1.54365409091|0
2015-04-07 02:30|1.4889||||2078|||0.0027|||M|15|B6M15|1.54230745937|0
2015-04-07 03:00|1.4891||||3902|||0.0024|||M|15|B6M15|1.54251463345|0
2015-04-07 03:30|1.4844|1.483||0.000944|10263|12||0.0085|0.0028||M|15|B6M15|1.53764604251|0
2015-04-07 04:00|1.4848|1.484||0.000539|2291|2||0.0024|0||M|15|B6M15|1.53806039067|0
2015-04-07 04:30|1.4861||||1589|||0.0027|||M|15|B6M15|1.53940702221|0
2015-04-07 05:00|1.4872||||1677|||0.0018|||M|15|B6M15|1.54054647967|0
2015-04-07 05:30|1.4878||||877|||0.0018|||M|15|B6M15|1.54116800192|0
2015-04-07 06:00|1.4892||||1813|||0.0022|||M|15|B6M15|1.5426182205|0
2015-04-07 06:30|1.4885|1.4886||-6.7E-5|2310|2||0.0021|0.0004||M|15|B6M15|1.54189311121|0
2015-04-07 07:00|1.4874||||3846|||0.0029|||M|15|B6M15|1.54075365375|0
2015-04-07 07:30|1.4876||||1946|||0.0017|||M|15|B6M15|1.54096082783|0
2015-04-07 08:00|1.4875||||1563|||0.0013|||M|15|B6M15|1.54085724079|0
2015-04-07 08:30|1.489|1.4876||0.000941|3405|2||0.0022|0||M|15|B6M15|1.54241104641|0
2015-04-07 09:00|1.488|1.4896||-0.001074|4774|1||0.0025|0||M|15|B6M15|1.541375176|0
2015-04-07 09:30|1.4862||||4120|||0.0022|||M|15|B6M15|1.53951060925|0
2015-04-07 10:00|1.485||||4722|||0.0029|||M|15|B6M15|1.53826756476|0
2015-04-07 10:30|1.4849|1.483||0.001281|3901|1||0.002|0||M|15|B6M15|1.53816397772|0
2015-04-07 11:00|1.4846||||1542|||0.0016|||M|15|B6M15|1.53785321659|0
2015-04-07 11:30|1.4846||||1180|||0.001|||M|15|B6M15|1.53785321659|0
2015-04-07 12:00|1.4846||||811|||0.0008|||M|15|B6M15|1.53785321659|0
2015-04-07 12:30|1.484||||911|||0.0011|||M|15|B6M15|1.53723169434|0
2015-04-07 13:00|1.4822||||2746|||0.0031|||M|15|B6M15|1.5353671276|0
2015-04-07 13:30|1.4823||||1555|||0.0012|||M|15|B6M15|1.53547071464|0
2015-04-07 14:00|1.4816||||1076|||0.0014|||M|15|B6M15|1.53474560535|0
2015-04-07 14:30|1.4818||||904|||0.001|||M|15|B6M15|1.53495277943|0
2015-04-07 15:00|1.4806||||912|||0.0017|||M|15|B6M15|1.53370973494|0
2015-04-07 15:30|1.4804|1.4795||0.000608|1220|11||0.0008|0||M|15|B6M15|1.53350256085|0
2015-04-07 17:00|1.4811||||342|||0.001|||M|15|B6M15|1.53422767014|0
2015-04-07 17:30|1.4815||||103|||0.0007|||M|15|B6M15|1.53464201831|0
2015-04-07 18:00|1.4811||||87|||0.0007|||M|15|B6M15|1.53422767014|0
2015-04-07 18:30|1.4814||||295|||0.0007|||M|15|B6M15|1.53453843127|0
2015-04-07 19:00|1.482||||411|||0.0009|||M|15|B6M15|1.53515995352|0
2015-04-07 19:30|1.4819||||214|||0.0005|||M|15|B6M15|1.53505636647|0
2015-04-07 20:00|1.4826||||441|||0.0013|||M|15|B6M15|1.53578147576|0
2015-04-07 20:30|1.4815||||309|||0.0012|||M|15|B6M15|1.53464201831|0
2015-04-07 21:00|1.4818||||38|||0.0003|||M|15|B6M15|1.53495277943|0
2015-04-07 21:30|1.482||||63|||0.0005|||M|15|B6M15|1.53515995352|0
2015-04-07 22:00|1.4823||||85|||0.0005|||M|15|B6M15|1.53547071464|0
2015-04-07 22:30|1.4824||||224|||0.0011|||M|15|B6M15|1.53557430168|0
2015-04-07 23:00|1.4828||||252|||0.0013|||M|15|B6M15|1.53598864985|0
2015-04-07 23:30|1.4832|1.4821||0.000742|350|1||0.0012|0||M|15|B6M15|1.53640299801|0
2015-04-08 00:00|1.4832||||270|||0.0008|||M|15|B6M15|1.53640299801|0
2015-04-08 00:30|1.4831||||201|||0.0008|||M|15|B6M15|1.53629941097|0
2015-04-08 01:00|1.4849|1.4821||0.001889|1674|1||0.0033|0||M|15|B6M15|1.53816397772|0
2015-04-08 01:30|1.4857|1.4838||0.00128|1205|5||0.0017|0||M|15|B6M15|1.53899267405|0
2015-04-08 02:00|1.4883|1.4884||-6.7E-5|5625|6||0.0043|0.0004||M|15|B6M15|1.54168593712|0
2015-04-08 02:30|1.4894|1.4881||0.000874|1871|2||0.0021|0.0006||M|15|B6M15|1.54282539458|0
2015-04-08 03:00|1.4884||||2523|||0.0019|||M|15|B6M15|1.54178952416|0
2015-04-08 03:30|1.4888||||1628|||0.0012|||M|15|B6M15|1.54220387233|0
2015-04-08 04:00|1.4921|1.4903||0.001208|4417|1||0.0039|0||M|15|B6M15|1.5456222447|0
2015-04-08 04:30|1.4929||||2223|||0.002|||M|15|B6M15|1.54645094103|0
2015-04-08 05:00|1.4933||||1818|||0.002|||M|15|B6M15|1.54686528919|0
2015-04-08 05:30|1.4936|1.4923||0.000871|2248|1||0.0018|0||M|15|B6M15|1.54717605032|0
2015-04-08 06:00|1.4927||||1127|||0.0013|||M|15|B6M15|1.54624376695|0
2015-04-08 06:30|1.4928|1.491||0.001207|1859|2||0.0023|0||M|15|B6M15|1.54634735399|0
2015-04-08 07:00|1.4951|1.495||6.7E-5|5352|5||0.0049|0||M|15|B6M15|1.54872985594|0
2015-04-08 07:30|1.4953|1.4948||0.000334|2902|4||0.0024|0.0004||M|15|B6M15|1.54893703002|0
2015-04-08 08:00|1.4949|1.4948||6.7E-5|2195|4||0.002|0||M|15|B6M15|1.54852268186|0
2015-04-08 08:30|1.4954||||3307|||0.0015|||M|15|B6M15|1.54904061706|0
2015-04-08 09:00|1.4953|1.4932||0.001406|5928|9||0.0026|0.001||M|15|B6M15|1.54893703002|0
2015-04-08 09:30|1.4915|1.4926||-0.000737|7558|14||0.004|0||M|15|B6M15|1.54500072245|0
2015-04-08 10:00|1.492||||4454|||0.0029|||M|15|B6M15|1.54551865766|0
2015-04-08 10:30|1.4915|1.4913||0.000134|4724|1||0.0022|0||M|15|B6M15|1.54500072245|0
2015-04-08 11:00|1.4904|1.4909||-0.000335|1597|1||0.0024|0||M|15|B6M15|1.54386126499|0
2015-04-08 11:30|1.4911||||1708|||0.0018|||M|15|B6M15|1.54458637428|0
2015-04-08 12:00|1.4902||||1568|||0.0023|||M|15|B6M15|1.54365409091|0
2015-04-08 12:30|1.4912||||1605|||0.0019|||M|15|B6M15|1.54468996132|0
2015-04-08 13:00|1.4873||||16886|||0.0077|||M|15|B6M15|1.54065006671|0
2015-04-08 13:30|1.4874||||3644|||0.0027|||M|15|B6M15|1.54075365375|0
2015-04-08 14:00|1.4863||||1243|||0.0024|||M|15|B6M15|1.5396141963|0
2015-04-08 14:30|1.4859||||623|||0.0012|||M|15|B6M15|1.53919984813|0
2015-04-08 15:00|1.4862||||463|||0.001|||M|15|B6M15|1.53951060925|0
2015-04-08 15:30|1.486||||92|||0.0006|||M|15|B6M15|1.53930343517|0
2015-04-08 17:00|1.4868||||193|||0.0007|||M|15|B6M15|1.5401321315|0
2015-04-08 17:30|1.4869||||44|||0.0003|||M|15|B6M15|1.54023571854|0
2015-04-08 18:00|1.4869||||321|||0.0009|||M|15|B6M15|1.54023571854|0
2015-04-08 18:30|1.4869||||43|||0.0005|||M|15|B6M15|1.54023571854|0
2015-04-08 19:00|1.4858||||252|||0.0014|||M|15|B6M15|1.53909626109|0
2015-04-08 19:30|1.4847||||597|||0.0014|||M|15|B6M15|1.53795680363|0
2015-04-08 20:00|1.4855||||346|||0.0013|||M|15|B6M15|1.53878549996|0
2015-04-08 20:30|1.4857||||322|||0.0009|||M|15|B6M15|1.53899267405|0
2015-04-08 21:00|1.4862||||109|||0.0009|||M|15|B6M15|1.53951060925|0
2015-04-08 21:30|1.4868||||117|||0.0011|||M|15|B6M15|1.5401321315|0
2015-04-08 22:00|1.4871||||437|||0.0009|||M|15|B6M15|1.54044289263|0
2015-04-08 22:30|1.4876||||132|||0.0009|||M|15|B6M15|1.54096082783|0
2015-04-08 23:00|1.4869|1.487||-6.7E-5|102|2||0.001|0||M|15|B6M15|1.54023571854|0
2015-04-08 23:30|1.4866||||58|||0.0004|||M|15|B6M15|1.53992495742|0
2015-04-09 00:00|1.4864||||157|||0.0011|||M|15|B6M15|1.53971778334|0
2015-04-09 00:30|1.4855||||669|||0.0013|||M|15|B6M15|1.53878549996|0
2015-04-09 01:00|1.4852||||1122|||0.0015|||M|15|B6M15|1.53847473884|0
2015-04-09 01:30|1.4861||||1160|||0.0024|||M|15|B6M15|1.53940702221|0
2015-04-09 02:00|1.4823|1.4826||-0.000202|5084|12||0.0055|0||M|15|B6M15|1.53547071464|0
2015-04-09 02:30|1.4784|1.4774||0.000677|6077|5||0.005|0.0023||M|15|B6M15|1.53143082003|0
2015-04-09 03:00|1.4772|1.4766||0.000406|3994|1||0.0026|0||M|15|B6M15|1.53018777553|0
2015-04-09 03:30|1.4781|1.4772||0.000609|3041|1||0.0025|0||M|15|B6M15|1.5311200589|0
2015-04-09 04:00|1.4786||||1126|||0.0012|||M|15|B6M15|1.53163799411|0
2015-04-09 04:30|1.4799|1.4778||0.001421|2026|1||0.0032|0||M|15|B6M15|1.53298462565|0
2015-04-09 05:00|1.4797||||760|||0.0016|||M|15|B6M15|1.53277745156|0
2015-04-09 05:30|1.4812||||2056|||0.0031|||M|15|B6M15|1.53433125718|0
2015-04-09 06:00|1.4831||||2427|||0.0033|||M|15|B6M15|1.53629941097|0
2015-04-09 06:30|1.4832|1.4824||0.00054|1331|6||0.0018|0.0013||M|15|B6M15|1.53640299801|0
2015-04-09 07:00|1.4803||||2820|||0.0034|||M|15|B6M15|1.53339897381|0
2015-04-09 07:30|1.4783|1.4777||0.000406|4274|5||0.0036|0.0001||M|15|B6M15|1.53132723298|0
2015-04-09 08:00|1.4786||||2009|||0.0018|||M|15|B6M15|1.53163799411|0
2015-04-09 08:30|1.477||||4625|||0.0029|||M|15|B6M15|1.52998060145|0
2015-04-09 09:00|1.4751|1.475||6.8E-5|5147|1||0.0028|0||M|15|B6M15|1.52801244766|0
2015-04-09 09:30|1.473||||8534|||0.0026|||M|15|B6M15|1.52583711979|0
2015-04-09 10:00|1.4736|1.4725||0.000747|4974|2||0.0027|0.0005||M|15|B6M15|1.52645864204|0
2015-04-09 10:30|1.473||||3254|||0.0031|||M|15|B6M15|1.52583711979|0
2015-04-09 11:00|1.4719|1.4714||0.00034|3792|5||0.0026|0||M|15|B6M15|1.52469766233|0
2015-04-09 11:30|1.4727||||3214|||0.0023|||M|15|B6M15|1.52552635867|0
2015-04-09 12:00|1.4712|1.4706||0.000408|3474|4||0.0021|0.0004||M|15|B6M15|1.52397255304|0
2015-04-09 12:30|1.4691|1.4688||0.000204|2088|1||0.0024|0||M|15|B6M15|1.52179722518|0
2015-04-09 13:00|1.4678|1.4685||-0.000477|2557|2||0.0024|0||M|15|B6M15|1.52045059364|0
2015-04-09 13:30|1.4686||||2545|||0.0018|||M|15|B6M15|1.52127928997|0
2015-04-09 14:00|1.4692||||1370|||0.0009|||M|15|B6M15|1.52190081222|0
2015-04-09 14:30|1.4695||||1178|||0.0009|||M|15|B6M15|1.52221157334|0
2015-04-09 15:00|1.4707||||591|||0.0018|||M|15|B6M15|1.52345461784|0
2015-04-09 15:30|1.4707||||393|||0.0008|||M|15|B6M15|1.52345461784|0
2015-04-09 17:00|1.4709||||254|||0.0011|||M|15|B6M15|1.52366179192|0
2015-04-09 17:30|1.4705|1.4697||0.000544|171|1||0.0006|0||M|15|B6M15|1.52324744375|0
2015-04-09 18:00|1.4702||||95|||0.0006|||M|15|B6M15|1.52293668263|0
2015-04-09 18:30|1.4709||||384|||0.0012|||M|15|B6M15|1.52366179192|0
2015-04-09 19:00|1.4708||||403|||0.0008|||M|15|B6M15|1.52355820488|0
2015-04-09 19:30|1.471||||219|||0.0009|||M|15|B6M15|1.52376537896|0
2015-04-09 20:00|1.4712||||320|||0.0009|||M|15|B6M15|1.52397255304|0
2015-04-09 20:30|1.4718||||321|||0.0016|||M|15|B6M15|1.52459407529|0
2015-04-09 21:00|1.4704||||1057|||0.0014|||M|15|B6M15|1.52314385671|0
2015-04-09 21:30|1.4701||||204|||0.0012|||M|15|B6M15|1.52283309559|0
2015-04-09 22:00|1.4708||||274|||0.001|||M|15|B6M15|1.52355820488|0
2015-04-09 22:30|1.4709||||115|||0.0006|||M|15|B6M15|1.52366179192|0
2015-04-09 23:00|1.471||||113|||0.0004|||M|15|B6M15|1.52376537896|0
2015-04-09 23:30|1.4708||||243|||0.0009|||M|15|B6M15|1.52355820488|0
2015-04-10 00:00|1.4707||||250|||0.0007|||M|15|B6M15|1.52345461784|0
2015-04-10 00:30|1.4704||||251|||0.0009|||M|15|B6M15|1.52314385671|0
2015-04-10 01:00|1.4691||||2154|||0.0022|||M|15|B6M15|1.52179722518|0
2015-04-10 01:30|1.4687||||1585|||0.002|||M|15|B6M15|1.52138287701|0
2015-04-10 02:00|1.4678|1.4664||0.000955|2834|10||0.0032|0||M|15|B6M15|1.52045059364|0
2015-04-10 02:30|1.4667||||1992|||0.0018|||M|15|B6M15|1.51931113618|0
2015-04-10 03:00|1.4681|1.4677||0.000273|1984|1||0.0029|0||M|15|B6M15|1.52076135476|0
2015-04-10 03:30|1.4633|1.4632||6.8E-5|10958|68||0.0065|0.0053||M|15|B6M15|1.51578917677|0
2015-04-10 04:00|1.4639||||3639|||0.0021|||M|15|B6M15|1.51641069902|0
2015-04-10 04:30|1.4648|1.4633||0.001025|2612|10||0.0016|0.0004||M|15|B6M15|1.5173429824|0
2015-04-10 05:00|1.4629|1.4631||-0.000137|1763|5||0.003|0||M|15|B6M15|1.51537482861|0
2015-04-10 05:30|1.4618||||2764|||0.002|||M|15|B6M15|1.51423537115|0
2015-04-10 06:00|1.4611|1.4599||0.000822|4103|7||0.0026|0.0003||M|15|B6M15|1.51351026186|0
2015-04-10 06:30|1.4602||||2033|||0.002|||M|15|B6M15|1.51257797849|0
2015-04-10 07:00|1.4595|1.4591||0.000274|4422|1||0.0023|0||M|15|B6M15|1.5118528692|0
2015-04-10 07:30|1.4616||||3932|||0.0024|||M|15|B6M15|1.51402819707|0
2015-04-10 08:00|1.4638||||3730|||0.003|||M|15|B6M15|1.51630711198|0
2015-04-10 08:30|1.4625||||4234|||0.0025|||M|15|B6M15|1.51496048044|0
2015-04-10 09:00|1.4645||||5198|||0.0038|||M|15|B6M15|1.51703222127|0
2015-04-10 09:30|1.4645|1.4638||0.000478|4419|17||0.0022|0.0002||M|15|B6M15|1.51703222127|0
2015-04-10 10:00|1.4634|1.4641||-0.000478|2952|1||0.0016|0||M|15|B6M15|1.51589276382|0
2015-04-10 10:30|1.464||||2906|||0.0023|||M|15|B6M15|1.51651428606|0
2015-04-10 11:00|1.463||||2597|||0.0025|||M|15|B6M15|1.51547841565|0
2015-04-10 11:30|1.4648||||1745|||0.0022|||M|15|B6M15|1.5173429824|0
2015-04-10 12:00|1.4633||||1777|||0.0021|||M|15|B6M15|1.51578917677|0
2015-04-10 12:30|1.4644||||1715|||0.0017|||M|15|B6M15|1.51692863423|0
2015-04-10 13:00|1.464||||916|||0.0011|||M|15|B6M15|1.51651428606|0
2015-04-10 13:30|1.4642||||2215|||0.0009|||M|15|B6M15|1.51672146015|0
2015-04-10 14:00|1.4637||||771|||0.0009|||M|15|B6M15|1.51620352494|0
2015-04-10 14:30|1.4641|1.4627||0.000957|1088|3||0.0012|0||M|15|B6M15|1.51661787311|0
2015-04-10 15:00|1.4627||||554|||0.0019|||M|15|B6M15|1.51516765453|0
2015-04-10 15:30|1.4623||||85|||0.0006|||M|15|B6M15|1.51475330636|0
2015-04-12 17:00|1.4628||||700|||0.0008|||M|15|B6M15|1.51527124157|0
2015-04-12 17:30|1.4637||||165|||0.0012|||M|15|B6M15|1.51620352494|0
2015-04-12 18:00|1.4638||||220|||0.0005|||M|15|B6M15|1.51630711198|0
2015-04-12 18:30|1.4629||||178|||0.0009|||M|15|B6M15|1.51537482861|0
2015-04-12 19:00|1.4636|1.4625||0.000752|479|2||0.0012|0.0001||M|15|B6M15|1.5160999379|0
2015-04-12 19:30|1.4633||||536|||0.0008|||M|15|B6M15|1.51578917677|0
2015-04-12 20:00|1.4636||||130|||0.0008|||M|15|B6M15|1.5160999379|0
2015-04-12 20:30|1.4634||||119|||0.0004|||M|15|B6M15|1.51589276382|0
2015-04-12 21:00|1.4609||||1281|||0.0026|||M|15|B6M15|1.51330308778|0
2015-04-12 21:30|1.4615|1.46||0.001027|492|1||0.0014|0||M|15|B6M15|1.51392461003|0
2015-04-12 22:00|1.4611||||350|||0.0007|||M|15|B6M15|1.51351026186|0
2015-04-12 22:30|1.4607||||76|||0.0007|||M|15|B6M15|1.5130959137|0
2015-04-12 23:00|1.4602||||256|||0.0007|||M|15|B6M15|1.51257797849|0
2015-04-12 23:30|1.4595|1.4594||6.9E-5|615|25||0.0011|0.0003||M|15|B6M15|1.5118528692|0
2015-04-13 00:00|1.4586||||979|||0.0014|||M|15|B6M15|1.51092058583|0
2015-04-13 00:30|1.4578||||2128|||0.0027|||M|15|B6M15|1.5100918895|0
2015-04-13 01:00|1.4581||||1502|||0.0016|||M|15|B6M15|1.51040265062|0
2015-04-13 01:30|1.4591||||689|||0.002|||M|15|B6M15|1.51143852104|0
2015-04-13 02:00|1.4613||||3101|||0.0038|||M|15|B6M15|1.51371743595|0
2015-04-13 02:30|1.4594||||2404|||0.0023|||M|15|B6M15|1.51174928216|0
2015-04-13 03:00|1.4581||||3439|||0.0026|||M|15|B6M15|1.51040265062|0
2015-04-13 03:30|1.4587||||1197|||0.0018|||M|15|B6M15|1.51102417287|0
2015-04-13 04:00|1.4591||||2187|||0.0024|||M|15|B6M15|1.51143852104|0
2015-04-13 04:30|1.4586||||2182|||0.0018|||M|15|B6M15|1.51092058583|0
2015-04-13 05:00|1.4599||||2942|||0.0025|||M|15|B6M15|1.51226721737|0
2015-04-13 05:30|1.4591||||1363|||0.0023|||M|15|B6M15|1.51143852104|0
2015-04-13 06:00|1.4604||||1796|||0.0016|||M|15|B6M15|1.51278515257|0
2015-04-13 06:30|1.4605||||1504|||0.0017|||M|15|B6M15|1.51288873961|0
2015-04-13 07:00|1.4627||||4433|||0.0039|||M|15|B6M15|1.51516765453|0
2015-04-13 07:30|1.4628|1.4614||0.000958|3625|1||0.0025|0||M|15|B6M15|1.51527124157|0
2015-04-13 08:00|1.4638|1.465||-0.000819|5837|5||0.0035|0.0016||M|15|B6M15|1.51630711198|0
2015-04-13 08:30|1.4655|1.4655||0|6200|17||0.0031|0||M|15|B6M15|1.51806809168|0
2015-04-13 09:00|1.4633||||3984|||0.0031|||M|15|B6M15|1.51578917677|0
2015-04-13 09:30|1.4636|1.4635||6.8E-5|3390|7||0.002|0||M|15|B6M15|1.5160999379|0
2015-04-13 10:00|1.4647||||3167|||0.0025|||M|15|B6M15|1.51723939535|0
2015-04-13 10:30|1.4647||||2582|||0.0022|||M|15|B6M15|1.51723939535|0
2015-04-13 11:00|1.4672||||3173|||0.0026|||M|15|B6M15|1.51982907139|0
2015-04-13 11:30|1.4661||||2188|||0.0019|||M|15|B6M15|1.51868961393|0
2015-04-13 12:00|1.4664||||1280|||0.0012|||M|15|B6M15|1.51900037506|0
2015-04-13 12:30|1.4661||||1408|||0.0013|||M|15|B6M15|1.51868961393|0
2015-04-13 13:00|1.4666||||1085|||0.0013|||M|15|B6M15|1.51920754914|0
2015-04-13 13:30|1.467||||1460|||0.0007|||M|15|B6M15|1.51962189731|0
2015-04-13 14:00|1.4671||||1119|||0.0008|||M|15|B6M15|1.51972548435|0
2015-04-13 14:30|1.4671||||827|||0.0004|||M|15|B6M15|1.51972548435|0
2015-04-13 15:00|1.4672||||605|||0.0005|||M|15|B6M15|1.51982907139|0
2015-04-13 15:30|1.4667||||160|||0.0008|||M|15|B6M15|1.51931113618|0
2015-04-13 17:00|1.4662||||170|||0.0005|||M|15|B6M15|1.51879320097|0
2015-04-13 17:30|1.4664||||48|||0.0004|||M|15|B6M15|1.51900037506|0
2015-04-13 18:00|1.4666||||94|||0.0005|||M|15|B6M15|1.51920754914|0
2015-04-13 18:30|1.4661||||502|||0.0013|||M|15|B6M15|1.51868961393|0
2015-04-13 19:00|1.467||||583|||0.0013|||M|15|B6M15|1.51962189731|0
2015-04-13 19:30|1.4682||||780|||0.0018|||M|15|B6M15|1.5208649418|0
2015-04-13 20:00|1.4677||||186|||0.0007|||M|15|B6M15|1.5203470066|0
2015-04-13 20:30|1.4669||||840|||0.002|||M|15|B6M15|1.51951831026|0
2015-04-13 21:00|1.4676||||510|||0.0018|||M|15|B6M15|1.52024341955|0
2015-04-13 21:30|1.4673||||116|||0.0006|||M|15|B6M15|1.51993265843|0
2015-04-13 22:00|1.4668||||92|||0.0007|||M|15|B6M15|1.51941472322|0
2015-04-13 22:30|1.4654||||732|||0.0015|||M|15|B6M15|1.51796450464|0
2015-04-13 23:00|1.4653||||448|||0.0014|||M|15|B6M15|1.5178609176|0
2015-04-13 23:30|1.465||||167|||0.0011|||M|15|B6M15|1.51755015648|0
2015-04-14 00:00|1.465||||201|||0.001|||M|15|B6M15|1.51755015648|0
2015-04-14 00:30|1.4653||||601|||0.0012|||M|15|B6M15|1.5178609176|0
2015-04-14 01:00|1.4657||||1199|||0.0011|||M|15|B6M15|1.51827526577|0
2015-04-14 01:30|1.4667||||2168|||0.0027|||M|15|B6M15|1.51931113618|0
2015-04-14 02:00|1.465||||4211|||0.0025|||M|15|B6M15|1.51755015648|0
2015-04-14 02:30|1.4639||||1742|||0.0014|||M|15|B6M15|1.51641069902|0
2015-04-14 03:00|1.465||||2572|||0.0024|||M|15|B6M15|1.51755015648|0
2015-04-14 03:30|1.4606|1.46||0.000411|9404|2||0.0052|0.0013||M|15|B6M15|1.51299232666|0
2015-04-14 04:00|1.4624|1.4616||0.000547|2994|4||0.0035|0||M|15|B6M15|1.5148568934|0
2015-04-14 04:30|1.4627||||1238|||0.0015|||M|15|B6M15|1.51516765453|0
2015-04-14 05:00|1.4633||||1436|||0.002|||M|15|B6M15|1.51578917677|0
2015-04-14 05:30|1.4643||||972|||0.0013|||M|15|B6M15|1.51682504719|0
2015-04-14 06:00|1.4646|1.4641||0.000342|1839|1||0.002|0||M|15|B6M15|1.51713580831|0
2015-04-14 06:30|1.4658|1.465||0.000546|2808|1||0.0019|0||M|15|B6M15|1.51837885281|0
2015-04-14 07:00|1.4641||||3836|||0.0027|||M|15|B6M15|1.51661787311|0
2015-04-14 07:30|1.4723|1.4708||0.00102|15492|23||0.009|0.0007||M|15|B6M15|1.5251120105|0
2015-04-14 08:00|1.4758|1.475||0.000542|15588|6||0.006|0.001||M|15|B6M15|1.52873755695|0
2015-04-14 08:30|1.4776|1.4766||0.000677|4865|6||0.0023|0.0009||M|15|B6M15|1.53060212369|0
2015-04-14 09:00|1.4787|1.4752||0.002373|5304|17||0.0029|0.0021||M|15|B6M15|1.53174158115|0
2015-04-14 09:30|1.4784|1.4784||0|6100|1||0.0021|0||M|15|B6M15|1.53143082003|0
2015-04-14 10:00|1.4767|1.4751||0.001085|5145|1||0.0032|0||M|15|B6M15|1.52966984032|0
2015-04-14 10:30|1.4782||||1986|||0.002|||M|15|B6M15|1.53122364594|0
2015-04-14 11:00|1.4771|1.4758||0.000881|2402|30||0.0024|0.002||M|15|B6M15|1.53008418849|0
2015-04-14 11:30|1.4775|1.4765||0.000677|1627|1||0.0024|0||M|15|B6M15|1.53049853665|0
2015-04-14 12:00|1.4787||||1256|||0.0014|||M|15|B6M15|1.53174158115|0
2015-04-14 12:30|1.4793||||1121|||0.0015|||M|15|B6M15|1.5323631034|0
2015-04-14 13:00|1.4776|1.4767||0.000609|1424|6||0.0016|0||M|15|B6M15|1.53060212369|0
2015-04-14 13:30|1.4777|1.4763||0.000948|1760|4||0.0009|0.0002||M|15|B6M15|1.53070571074|0
2015-04-14 14:00|1.4772|1.4761||0.000745|1407|2||0.001|0.0001||M|15|B6M15|1.53018777553|0
2015-04-14 14:30|1.4772|1.4761||0.000745|974|2||0.0006|0||M|15|B6M15|1.53018777553|0
2015-04-14 15:00|1.477|1.476||0.000678|342|1||0.0007|0||M|15|B6M15|1.52998060145|0
2015-04-14 15:30|1.4776||||199|||0.0008|||M|15|B6M15|1.53060212369|0
2015-04-14 17:00|1.477||||371|||0.0006|||M|15|B6M15|1.52998060145|0
2015-04-14 17:30|1.4769||||20|||0.0002|||M|15|B6M15|1.5298770144|0
2015-04-14 18:00|1.4766||||103|||0.0003|||M|15|B6M15|1.52956625328|0
2015-04-14 18:30|1.4764||||41|||0.0004|||M|15|B6M15|1.5293590792|0
2015-04-14 19:00|1.4754||||696|||0.0016|||M|15|B6M15|1.52832320878|0
2015-04-14 19:30|1.475|1.474||0.000678|801|1||0.0015|0||M|15|B6M15|1.52790886062|0
2015-04-14 20:00|1.475||||357|||0.0011|||M|15|B6M15|1.52790886062|0
2015-04-14 20:30|1.475||||347|||0.0009|||M|15|B6M15|1.52790886062|0
2015-04-14 21:00|1.4759||||417|||0.0016|||M|15|B6M15|1.52884114399|0
2015-04-14 21:30|1.4755||||310|||0.0009|||M|15|B6M15|1.52842679582|0
2015-04-14 22:00|1.4759||||86|||0.0005|||M|15|B6M15|1.52884114399|0
2015-04-14 22:30|1.4747||||277|||0.0014|||M|15|B6M15|1.52759809949|0
2015-04-14 23:00|1.4743||||488|||0.0008|||M|15|B6M15|1.52718375133|0
2015-04-14 23:30|1.4747||||181|||0.0009|||M|15|B6M15|1.52759809949|0
2015-04-15 00:00|1.4744||||112|||0.0005|||M|15|B6M15|1.52728733837|0
2015-04-15 00:30|1.4751|1.4742||0.000611|315|1||0.0008|0||M|15|B6M15|1.52801244766|0
2015-04-15 01:00|1.476||||703|||0.0016|||M|15|B6M15|1.52894473103|0
2015-04-15 01:30|1.4756|1.4757||-6.8E-5|1060|3||0.002|0||M|15|B6M15|1.52853038287|0
2015-04-15 02:00|1.4721|1.4713||0.000544|2903|6||0.0043|0.0027||M|15|B6M15|1.52490483642|0
2015-04-15 02:30|1.4723||||2542|||0.0021|||M|15|B6M15|1.5251120105|0
2015-04-15 03:00|1.4722||||2250|||0.003|||M|15|B6M15|1.52500842346|0
2015-04-15 03:30|1.4703|1.469||0.000885|3213|1||0.003|0||M|15|B6M15|1.52304026967|0
2015-04-15 04:00|1.4707||||2245|||0.0019|||M|15|B6M15|1.52345461784|0
2015-04-15 04:30|1.4718|1.47||0.001224|1086|4||0.0017|0.0005||M|15|B6M15|1.52459407529|0
2015-04-15 05:00|1.4734||||2110|||0.0023|||M|15|B6M15|1.52625146796|0
2015-04-15 05:30|1.473||||1877|||0.0024|||M|15|B6M15|1.52583711979|0
2015-04-15 06:00|1.4748|1.4727||0.001426|2340|1||0.0024|0||M|15|B6M15|1.52770168653|0
2015-04-15 06:30|1.474||||2466|||0.0018|||M|15|B6M15|1.5268729902|0
2015-04-15 07:00|1.4753||||3737|||0.0028|||M|15|B6M15|1.52821962174|0
2015-04-15 07:30|1.4768|1.4755||0.000881|6499|9||0.003|0.0009||M|15|B6M15|1.52977342736|0
2015-04-15 08:00|1.4784|1.4774||0.000677|4991|7||0.0033|0.0021||M|15|B6M15|1.53143082003|0
2015-04-15 08:30|1.4775|1.4788||-0.000879|6651|2||0.0034|0||M|15|B6M15|1.53049853665|0
2015-04-15 09:00|1.4768||||3457|||0.0024|||M|15|B6M15|1.52977342736|0
2015-04-15 09:30|1.4759|1.4734||0.001697|4831|8||0.004|0.0018||M|15|B6M15|1.52884114399|0
2015-04-15 10:00|1.4775|1.4751||0.001627|3382|1||0.0026|0||M|15|B6M15|1.53049853665|0
2015-04-15 10:30|1.4774|1.4769||0.000339|2407|1||0.0022|0||M|15|B6M15|1.53039494961|0
2015-04-15 11:00|1.477||||1598|||0.0014|||M|15|B6M15|1.52998060145|0
2015-04-15 11:30|1.4791||||1510|||0.0028|||M|15|B6M15|1.53215592931|0
2015-04-15 12:00|1.4824|1.4814||0.000675|8826|3||0.0044|0.0009||M|15|B6M15|1.53557430168|0
2015-04-15 12:30|1.4823|1.4833||-0.000674|7651|22||0.003|0.0006||M|15|B6M15|1.53547071464|0
2015-04-15 13:00|1.4835||||2423|||0.0023|||M|15|B6M15|1.53671375914|0
2015-04-15 13:30|1.4841|1.4828||0.000877|2803|14||0.0016|0.0007||M|15|B6M15|1.53733528138|0
2015-04-15 14:00|1.4837||||1428|||0.0015|||M|15|B6M15|1.53692093322|0
2015-04-15 14:30|1.4846||||1547|||0.0014|||M|15|B6M15|1.53785321659|0
2015-04-15 15:00|1.4831||||746|||0.0019|||M|15|B6M15|1.53629941097|0
2015-04-15 15:30|1.4837||||378|||0.0015|||M|15|B6M15|1.53692093322|0
2015-04-15 17:00|1.4822|1.4812||0.000675|525|2||0.001|0||M|15|B6M15|1.5353671276|0
2015-04-15 17:30|1.4822||||177|||0.0004|||M|15|B6M15|1.5353671276|0
2015-04-15 18:00|1.4818||||86|||0.0004|||M|15|B6M15|1.53495277943|0
2015-04-15 18:30|1.4823||||132|||0.0004|||M|15|B6M15|1.53547071464|0
2015-04-15 19:00|1.4864|1.4833||0.00209|2489|1||0.0047|0||M|15|B6M15|1.53971778334|0
2015-04-15 19:30|1.4865||||1089|||0.0015|||M|15|B6M15|1.53982137038|0
2015-04-15 20:00|1.486||||456|||0.0012|||M|15|B6M15|1.53930343517|0
2015-04-15 20:30|1.4852||||1307|||0.0017|||M|15|B6M15|1.53847473884|0
2015-04-15 21:00|1.4848||||550|||0.001|||M|15|B6M15|1.53806039067|0
2015-04-15 21:30|1.4834||||345|||0.0015|||M|15|B6M15|1.5366101721|0
2015-04-15 22:00|1.4842||||146|||0.001|||M|15|B6M15|1.53743886843|0
2015-04-15 22:30|1.4836||||165|||0.001|||M|15|B6M15|1.53681734618|0
2015-04-15 23:00|1.4833|1.4828||0.000337|686|1||0.0016|0||M|15|B6M15|1.53650658505|0
2015-04-15 23:30|1.4832||||310|||0.0012|||M|15|B6M15|1.53640299801|0
2015-04-16 00:00|1.4825||||274|||0.001|||M|15|B6M15|1.53567788872|0
2015-04-16 00:30|1.4823||||355|||0.0009|||M|15|B6M15|1.53547071464|0
2015-04-16 01:00|1.4813||||1609|||0.0028|||M|15|B6M15|1.53443484423|0
2015-04-16 01:30|1.4824||||1058|||0.0023|||M|15|B6M15|1.53557430168|0
2015-04-16 02:00|1.4838||||2900|||0.0031|||M|15|B6M15|1.53702452026|0
2015-04-16 02:30|1.4823||||2343|||0.0021|||M|15|B6M15|1.53547071464|0
2015-04-16 03:00|1.4819||||1450|||0.0026|||M|15|B6M15|1.53505636647|0
2015-04-16 03:30|1.482||||1415|||0.0018|||M|15|B6M15|1.53515995352|0
2015-04-16 04:00|1.4839||||959|||0.0024|||M|15|B6M15|1.5371281073|0
2015-04-16 04:30|1.4851||||1356|||0.0015|||M|15|B6M15|1.5383711518|0
2015-04-16 05:00|1.4905|1.4903|1.4903|0.000134|5501|15|5|0.0066|0.0053|0|M|15|B6M15|1.54396485203|0
2015-04-16 05:30|1.4902|1.4912||-0.000671|5032|10||0.0026|0||M|15|B6M15|1.54365409091|0
2015-04-16 06:00|1.4927||||4381|||0.0035|||M|15|B6M15|1.54624376695|0
2015-04-16 06:30|1.4907|1.4897||0.000671|3493|15||0.0024|0.0017||M|15|B6M15|1.54417202612|0
2015-04-16 07:00|1.4903||||3276|||0.0023|||M|15|B6M15|1.54375767795|0
2015-04-16 07:30|1.4918|1.491||0.000537|6300|3||0.0039|0||M|15|B6M15|1.54531148357|0
2015-04-16 08:00|1.4909|1.4918||-0.000603|3811|54||0.0023|0.0002||M|15|B6M15|1.5443792002|0
2015-04-16 08:30|1.4911|1.4902||0.000604|2966|11||0.002|0.0005||M|15|B6M15|1.54458637428|0
2015-04-16 09:00|1.4891|1.4873||0.00121|7093|5||0.0035|0.0004||M|15|B6M15|1.54251463345|0
2015-04-16 09:30|1.4893||||4092|||0.0017|||M|15|B6M15|1.54272180754|0
2015-04-16 10:00|1.4913||||3828|||0.0033|||M|15|B6M15|1.54479354837|0
2015-04-16 10:30|1.4916|1.4898||0.001208|2236|1||0.0021|0||M|15|B6M15|1.54510430949|0
2015-04-16 11:00|1.4905||||1458|||0.0021|||M|15|B6M15|1.54396485203|0
2015-04-16 11:30|1.4915||||1025|||0.0019|||M|15|B6M15|1.54500072245|0
2015-04-16 12:00|1.4924|1.4923||6.7E-5|2017|1||0.0029|0||M|15|B6M15|1.54593300582|0
2015-04-16 12:30|1.4942|1.4933||0.000603|3059|2||0.0029|0.0005||M|15|B6M15|1.54779757257|0
2015-04-16 13:00|1.4946|1.4941||0.000335|4343|2||0.0023|0||M|15|B6M15|1.54821192073|0
2015-04-16 13:30|1.4955||||4498|||0.0018|||M|15|B6M15|1.5491442041|0
2015-04-16 14:00|1.4948||||1542|||0.0016|||M|15|B6M15|1.54841909481|0
2015-04-16 14:30|1.4934||||1210|||0.0021|||M|15|B6M15|1.54696887623|0
2015-04-16 15:00|1.4922||||434|||0.0014|||M|15|B6M15|1.54572583174|0
2015-04-16 15:30|1.4928|1.492||0.000536|307|4||0.001|0||M|15|B6M15|1.54634735399|0
2015-04-16 17:00|1.4923|1.4918||0.000335|195|4||0.0008|0||M|15|B6M15|1.54582941878|0
2015-04-16 17:30|1.4924||||178|||0.0009|||M|15|B6M15|1.54593300582|0
2015-04-16 18:00|1.4929||||87|||0.0005|||M|15|B6M15|1.54645094103|0
2015-04-16 18:30|1.4919|1.4915||0.000268|148|1||0.0013|0||M|15|B6M15|1.54541507061|0
2015-04-16 19:00|1.4939||||781|||0.002|||M|15|B6M15|1.54748681144|0
2015-04-16 19:30|1.4939||||381|||0.0009|||M|15|B6M15|1.54748681144|0
2015-04-16 20:00|1.493||||242|||0.0013|||M|15|B6M15|1.54655452807|0
2015-04-16 20:30|1.4925||||220|||0.0011|||M|15|B6M15|1.54603659286|0
2015-04-16 21:00|1.4923||||142|||0.0004|||M|15|B6M15|1.54582941878|0
2015-04-16 21:30|1.4923||||426|||0.0008|||M|15|B6M15|1.54582941878|0
2015-04-16 22:00|1.4924||||64|||0.0009|||M|15|B6M15|1.54593300582|0
2015-04-16 22:30|1.4919||||50|||0.0008|||M|15|B6M15|1.54541507061|0
2015-04-16 23:00|1.4922||||167|||0.0007|||M|15|B6M15|1.54572583174|0
2015-04-16 23:30|1.4927||||142|||0.0007|||M|15|B6M15|1.54624376695|0
2015-04-17 00:00|1.4927||||298|||0.0006|||M|15|B6M15|1.54624376695|0
2015-04-17 00:30|1.493||||400|||0.0006|||M|15|B6M15|1.54655452807|0
2015-04-17 01:00|1.493||||1049|||0.0019|||M|15|B6M15|1.54655452807|0
2015-04-17 01:30|1.4929||||2900|||0.0022|||M|15|B6M15|1.54645094103|0
2015-04-17 02:00|1.4965|1.4951||0.000936|5237|22||0.0048|0.0018||M|15|B6M15|1.55018007452|0
2015-04-17 02:30|1.4958|1.4956||0.000134|1356|12||0.0012|0.0002||M|15|B6M15|1.54945496523|0
2015-04-17 03:00|1.4973|1.496||0.000869|1486|2||0.0019|0.0007||M|15|B6M15|1.55100877085|0
2015-04-17 03:30|1.5012|1.5||0.0008|8476|18||0.0057|0.0035||M|15|B6M15|1.55504866546|0
2015-04-17 04:00|1.5014|1.5||0.000933|3438|2||0.0023|0.0015||M|15|B6M15|1.55525583955|0
2015-04-17 04:30|1.5031|1.5018||0.000866|2005|5||0.0025|0||M|15|B6M15|1.55701681925|0
2015-04-17 05:00|1.5032|1.5028||0.000266|3145|8||0.0021|0.0014||M|15|B6M15|1.55712040629|0
2015-04-17 05:30|1.502|1.501||0.000666|2586|5||0.0023|0.0011||M|15|B6M15|1.5558773618|0
2015-04-17 06:00|1.5005|1.5003||0.000133|1863|13||0.002|0.0006||M|15|B6M15|1.55432355617|0
2015-04-17 06:30|1.5032||||2171|||0.003|||M|15|B6M15|1.55712040629|0
2015-04-17 07:00|1.5025|1.5014||0.000733|2894|4||0.0027|0.0003||M|15|B6M15|1.556395297|0
2015-04-17 07:30|1.4987|1.4994||-0.000467|13438|16||0.0069|0.0037||M|15|B6M15|1.55245898943|0
2015-04-17 08:00|1.4974|1.4978||-0.000267|5545|5||0.0034|0||M|15|B6M15|1.55111235789|0
2015-04-17 08:30|1.4987|1.4978||0.000601|4073|4||0.0026|0.0018||M|15|B6M15|1.55245898943|0
2015-04-17 09:00|1.4982|1.4965||0.001136|4942|3||0.0032|0.0019||M|15|B6M15|1.55194105422|0
2015-04-17 09:30|1.4955|1.4948||0.000468|5855|19||0.0043|0.0022||M|15|B6M15|1.5491442041|0
2015-04-17 10:00|1.4932|1.4951||-0.001271|6067|1||0.004|0||M|15|B6M15|1.54676170215|0
2015-04-17 10:30|1.4936|1.4921||0.001005|2787|14||0.0017|0.001||M|15|B6M15|1.54717605032|0
2015-04-17 11:00|1.4926|1.4928||-0.000134|2107|2||0.0026|0||M|15|B6M15|1.5461401799|0
2015-04-17 11:30|1.4933||||1101|||0.001|||M|15|B6M15|1.54686528919|0
2015-04-17 12:00|1.4945||||1374|||0.0017|||M|15|B6M15|1.54810833369|0
2015-04-17 12:30|1.495||||1299|||0.0015|||M|15|B6M15|1.5486262689|0
2015-04-17 13:00|1.4954||||1288|||0.0015|||M|15|B6M15|1.54904061706|0
2015-04-17 13:30|1.4955||||1437|||0.0012|||M|15|B6M15|1.5491442041|0
2015-04-17 14:00|1.4968||||1329|||0.002|||M|15|B6M15|1.55049083564|0
2015-04-17 14:30|1.4958|1.4962||-0.000267|1116|10||0.0017|0||M|15|B6M15|1.54945496523|0
2015-04-17 15:00|1.4953||||726|||0.0014|||M|15|B6M15|1.54893703002|0
2015-04-17 15:30|1.4962||||213|||0.0017|||M|15|B6M15|1.54986931339|0
2015-04-19 17:00|1.4952||||225|||0.0013|||M|15|B6M15|1.54883344298|0
2015-04-19 17:30|1.4944||||310|||0.0008|||M|15|B6M15|1.54800474665|0
2015-04-19 18:00|1.496||||241|||0.0018|||M|15|B6M15|1.54966213931|0
2015-04-19 18:30|1.4959||||197|||0.0012|||M|15|B6M15|1.54955855227|0
2015-04-19 19:00|1.4965||||285|||0.0018|||M|15|B6M15|1.55018007452|0
2015-04-19 19:30|1.4965||||281|||0.0006|||M|15|B6M15|1.55018007452|0
2015-04-19 20:00|1.4976||||441|||0.0015|||M|15|B6M15|1.55131953197|0
2015-04-19 20:30|1.4957||||556|||0.0023|||M|15|B6M15|1.54935137819|0
2015-04-19 21:00|1.4967||||340|||0.0013|||M|15|B6M15|1.5503872486|0
2015-04-19 21:30|1.4962||||388|||0.0011|||M|15|B6M15|1.54986931339|0
2015-04-19 22:00|1.4965||||237|||0.0006|||M|15|B6M15|1.55018007452|0
2015-04-19 22:30|1.4954||||613|||0.0014|||M|15|B6M15|1.54904061706|0
2015-04-19 23:00|1.496||||212|||0.0008|||M|15|B6M15|1.54966213931|0
2015-04-19 23:30|1.4949||||738|||0.0015|||M|15|B6M15|1.54852268186|0
2015-04-20 00:00|1.4947|1.4935||0.000803|557|1||0.0013|0||M|15|B6M15|1.54831550777|0
2015-04-20 00:30|1.495||||329|||0.001|||M|15|B6M15|1.5486262689|0
2015-04-20 01:00|1.4947||||1034|||0.0024|||M|15|B6M15|1.54831550777|0
2015-04-20 01:30|1.4944||||1146|||0.0017|||M|15|B6M15|1.54800474665|0
2015-04-20 02:00|1.4937||||2146|||0.0017|||M|15|B6M15|1.54727963736|0
2015-04-20 02:30|1.4953|1.4945||0.000535|1612|1||0.0024|0||M|15|B6M15|1.54893703002|0
2015-04-20 03:00|1.4963|1.4958||0.000334|2173|1||0.0021|0||M|15|B6M15|1.54997290044|0
2015-04-20 03:30|1.4944||||2255|||0.0033|||M|15|B6M15|1.54800474665|0
2015-04-20 04:00|1.491||||2814|||0.0037|||M|15|B6M15|1.54448278724|0
2015-04-20 04:30|1.4922|1.4902||0.001342|1835|2||0.002|0||M|15|B6M15|1.54572583174|0
2015-04-20 05:00|1.4935||||1584|||0.0018|||M|15|B6M15|1.54707246328|0
2015-04-20 05:30|1.4911||||1427|||0.0032|||M|15|B6M15|1.54458637428|0
2015-04-20 06:00|1.4925|1.4902||0.001543|1938|1||0.0017|0||M|15|B6M15|1.54603659286|0
2015-04-20 06:30|1.4916||||1407|||0.0019|||M|15|B6M15|1.54510430949|0
2015-04-20 07:00|1.4893|1.49||-0.00047|4549|1||0.0038|0||M|15|B6M15|1.54272180754|0
2015-04-20 07:30|1.4909|1.4899||0.000671|2015|1||0.0021|0||M|15|B6M15|1.5443792002|0
2015-04-20 08:00|1.4897||||1821|||0.0025|||M|15|B6M15|1.5431361557|0
2015-04-20 08:30|1.4895||||2346|||0.002|||M|15|B6M15|1.54292898162|0
2015-04-20 09:00|1.4894|1.4884||0.000672|2933|40||0.0018|0.0002||M|15|B6M15|1.54282539458|0
2015-04-20 09:30|1.4908|1.4888||0.001343|2696|14||0.0023|0.0007||M|15|B6M15|1.54427561316|0
2015-04-20 10:00|1.4912||||1964|||0.0014|||M|15|B6M15|1.54468996132|0
2015-04-20 10:30|1.4908||||1262|||0.0011|||M|15|B6M15|1.54427561316|0
2015-04-20 11:00|1.4902||||1242|||0.0018|||M|15|B6M15|1.54365409091|0
2015-04-20 11:30|1.4901||||1127|||0.0009|||M|15|B6M15|1.54355050387|0
2015-04-20 12:00|1.4899||||1015|||0.001|||M|15|B6M15|1.54334332979|0
2015-04-20 12:30|1.489||||816|||0.0011|||M|15|B6M15|1.54241104641|0
2015-04-20 13:00|1.4891|1.4882||0.000605|990|23||0.0011|0.0001||M|15|B6M15|1.54251463345|0
2015-04-20 13:30|1.4897||||941|||0.0015|||M|15|B6M15|1.5431361557|0
2015-04-20 14:00|1.4902||||583|||0.0007|||M|15|B6M15|1.54365409091|0
2015-04-20 14:30|1.4905||||678|||0.0005|||M|15|B6M15|1.54396485203|0
2015-04-20 15:00|1.4893||||370|||0.0013|||M|15|B6M15|1.54272180754|0
2015-04-20 15:30|1.4903|1.4894||0.000604|156|10||0.0011|0||M|15|B6M15|1.54375767795|0
2015-04-20 17:00|1.4899||||164|||0.0004|||M|15|B6M15|1.54334332979|0
2015-04-20 17:30|1.4895||||43|||0.0004|||M|15|B6M15|1.54292898162|0
2015-04-20 18:00|1.4896||||124|||0.0005|||M|15|B6M15|1.54303256866|0
2015-04-20 18:30|1.4904||||71|||0.0012|||M|15|B6M15|1.54386126499|0
2015-04-20 19:00|1.4891||||90|||0.0015|||M|15|B6M15|1.54251463345|0
2015-04-20 19:30|1.4894||||549|||0.001|||M|15|B6M15|1.54282539458|0
2015-04-20 20:00|1.4894||||222|||0.0007|||M|15|B6M15|1.54282539458|0
2015-04-20 20:30|1.4875|1.487||0.000336|429|1||0.002|0||M|15|B6M15|1.54085724079|0
2015-04-20 21:00|1.4888|1.4872||0.001076|201|1||0.0013|0||M|15|B6M15|1.54220387233|0
2015-04-20 21:30|1.488||||125|||0.0008|||M|15|B6M15|1.541375176|0
2015-04-20 22:00|1.4878||||101|||0.0009|||M|15|B6M15|1.54116800192|0
2015-04-20 22:30|1.4878||||158|||0.0005|||M|15|B6M15|1.54116800192|0
2015-04-20 23:00|1.4889||||146|||0.001|||M|15|B6M15|1.54230745937|0
2015-04-20 23:30|1.4888||||155|||0.0007|||M|15|B6M15|1.54220387233|0
2015-04-21 00:00|1.488||||286|||0.0016|||M|15|B6M15|1.541375176|0
2015-04-21 00:30|1.4879||||735|||0.0014|||M|15|B6M15|1.54127158896|0
2015-04-21 01:00|1.4867|1.4856||0.00074|1485|1||0.0023|0||M|15|B6M15|1.54002854446|0
2015-04-21 01:30|1.4858|1.4842||0.001078|1570|3||0.0026|0.0008||M|15|B6M15|1.53909626109|0
2015-04-21 02:00|1.486||||1522|||0.0012|||M|15|B6M15|1.53930343517|0
2015-04-21 02:30|1.4864||||1324|||0.0019|||M|15|B6M15|1.53971778334|0
2015-04-21 03:00|1.4862||||1214|||0.002|||M|15|B6M15|1.53951060925|0
2015-04-21 03:30|1.4874||||1384|||0.0023|||M|15|B6M15|1.54075365375|0
2015-04-21 04:00|1.4876||||1517|||0.002|||M|15|B6M15|1.54096082783|0
2015-04-21 04:30|1.488||||1024|||0.0009|||M|15|B6M15|1.541375176|0
2015-04-21 05:00|1.4878|1.4872||0.000403|1142|2||0.0015|0||M|15|B6M15|1.54116800192|0
2015-04-21 05:30|1.4873||||788|||0.0014|||M|15|B6M15|1.54065006671|0
2015-04-21 06:00|1.488||||706|||0.0011|||M|15|B6M15|1.541375176|0
2015-04-21 06:30|1.4885||||2431|||0.0018|||M|15|B6M15|1.54189311121|0
2015-04-21 07:00|1.4902|1.4875||0.001815|3151|1||0.0022|0||M|15|B6M15|1.54365409091|0
2015-04-21 07:30|1.49||||1622|||0.0019|||M|15|B6M15|1.54344691683|0
2015-04-21 08:00|1.4869||||3675|||0.0043|||M|15|B6M15|1.54023571854|0
2015-04-21 08:30|1.4877||||3427|||0.0022|||M|15|B6M15|1.54106441488|0
2015-04-21 09:00|1.4903||||2352|||0.0029|||M|15|B6M15|1.54375767795|0
2015-04-21 09:30|1.4927|1.4912||0.001006|4721|1||0.003|0||M|15|B6M15|1.54624376695|0
2015-04-21 10:00|1.4937|1.493||0.000469|3997|1||0.003|0||M|15|B6M15|1.54727963736|0
2015-04-21 10:30|1.4939||||1760|||0.0012|||M|15|B6M15|1.54748681144|0
2015-04-21 11:00|1.4962|1.4956||0.000401|4254|5||0.0033|0||M|15|B6M15|1.54986931339|0
2015-04-21 11:30|1.4955||||1665|||0.0019|||M|15|B6M15|1.5491442041|0
2015-04-21 12:00|1.4942||||1293|||0.0016|||M|15|B6M15|1.54779757257|0
2015-04-21 12:30|1.4933|1.4928||0.000335|1390|1||0.0015|0||M|15|B6M15|1.54686528919|0
2015-04-21 13:00|1.4927||||1002|||0.0016|||M|15|B6M15|1.54624376695|0
2015-04-21 13:30|1.4916||||1705|||0.0016|||M|15|B6M15|1.54510430949|0
2015-04-21 14:00|1.4925||||376|||0.0012|||M|15|B6M15|1.54603659286|0
2015-04-21 14:30|1.4923||||437|||0.0007|||M|15|B6M15|1.54582941878|0
2015-04-21 15:00|1.4918||||468|||0.0008|||M|15|B6M15|1.54531148357|0
2015-04-21 15:30|1.4923||||171|||0.0008|||M|15|B6M15|1.54582941878|0
2015-04-21 17:00|1.4917||||177|||0.0006|||M|15|B6M15|1.54520789653|0
2015-04-21 17:30|1.4922||||146|||0.001|||M|15|B6M15|1.54572583174|0
2015-04-21 18:00|1.4921||||43|||0.0005|||M|15|B6M15|1.5456222447|0
2015-04-21 18:30|1.4925||||80|||0.0009|||M|15|B6M15|1.54603659286|0
2015-04-21 19:00|1.4914||||400|||0.0015|||M|15|B6M15|1.54489713541|0
2015-04-21 19:30|1.4914||||279|||0.0009|||M|15|B6M15|1.54489713541|0
2015-04-21 20:00|1.4913||||223|||0.0011|||M|15|B6M15|1.54479354837|0
2015-04-21 20:30|1.4917||||301|||0.0011|||M|15|B6M15|1.54520789653|0
2015-04-21 21:00|1.4927||||133|||0.0013|||M|15|B6M15|1.54624376695|0
2015-04-21 21:30|1.4926||||263|||0.0007|||M|15|B6M15|1.5461401799|0
2015-04-21 22:00|1.4925||||109|||0.0005|||M|15|B6M15|1.54603659286|0
2015-04-21 22:30|1.4926||||87|||0.0007|||M|15|B6M15|1.5461401799|0
2015-04-21 23:00|1.4929||||148|||0.0006|||M|15|B6M15|1.54645094103|0
2015-04-21 23:30|1.4936|1.4932||0.000268|514|1||0.0012|0||M|15|B6M15|1.54717605032|0
2015-04-22 00:00|1.4936|1.4932||0.000268|617|6||0.0013|0.0008||M|15|B6M15|1.54717605032|0
2015-04-22 00:30|1.4933||||448|||0.0006|||M|15|B6M15|1.54686528919|0
2015-04-22 01:00|1.4929|1.4919||0.00067|1464|1||0.0014|0||M|15|B6M15|1.54645094103|0
2015-04-22 01:30|1.4939||||1639|||0.0019|||M|15|B6M15|1.54748681144|0
2015-04-22 02:00|1.4948||||2337|||0.0018|||M|15|B6M15|1.54841909481|0
2015-04-22 02:30|1.4953||||1522|||0.0018|||M|15|B6M15|1.54893703002|0
2015-04-22 03:00|1.4943|1.493||0.000871|3844|1||0.0028|0||M|15|B6M15|1.54790115961|0
2015-04-22 03:30|1.4987|1.4989||-0.000133|10941|2||0.0077|0.0004||M|15|B6M15|1.55245898943|0
2015-04-22 04:00|1.5035|1.503||0.000333|5640|10||0.0056|0.0039||M|15|B6M15|1.55743116742|0
2015-04-22 04:30|1.5032||||2217|||0.0015|||M|15|B6M15|1.55712040629|0
2015-04-22 05:00|1.5032||||2230|||0.0022|||M|15|B6M15|1.55712040629|0
2015-04-22 05:30|1.5032|1.502||0.000799|2391|1||0.0018|0||M|15|B6M15|1.55712040629|0
2015-04-22 06:00|1.5051||||6722|||0.0039|||M|15|B6M15|1.55908856008|0
2015-04-22 06:30|1.5056|1.5042||0.000931|2782|1||0.0019|0||M|15|B6M15|1.55960649529|0
2015-04-22 07:00|1.5059|1.5053||0.000399|4813|10||0.0025|0.0009||M|15|B6M15|1.55991725641|0
2015-04-22 07:30|1.5042|1.5031||0.000732|4289|4||0.0038|0.0015||M|15|B6M15|1.55815627671|0
2015-04-22 08:00|1.5045|1.5016||0.001931|4001|35||0.0023|0.0005||M|15|B6M15|1.55846703783|0
2015-04-22 08:30|1.5035|1.5032||0.0002|2611|1||0.0016|0||M|15|B6M15|1.55743116742|0
2015-04-22 09:00|1.5022|1.5004||0.0012|4894|23||0.003|0.0001||M|15|B6M15|1.55608453588|0
2015-04-22 09:30|1.5031||||4426|||0.0018|||M|15|B6M15|1.55701681925|0
2015-04-22 10:00|1.5033||||3943|||0.0019|||M|15|B6M15|1.55722399333|0
2015-04-22 10:30|1.5018||||2082|||0.002|||M|15|B6M15|1.55567018771|0
2015-04-22 11:00|1.5018||||2436|||0.0017|||M|15|B6M15|1.55567018771|0
2015-04-22 11:30|1.5021||||1269|||0.0017|||M|15|B6M15|1.55598094884|0
2015-04-22 12:00|1.5036||||1454|||0.0023|||M|15|B6M15|1.55753475446|0
2015-04-22 12:30|1.503||||571|||0.0008|||M|15|B6M15|1.55691323221|0
2015-04-22 13:00|1.5041|1.5035||0.000399|700|2||0.0015|0.0004||M|15|B6M15|1.55805268966|0
2015-04-22 13:30|1.5041||||1279|||0.0007|||M|15|B6M15|1.55805268966|0
2015-04-22 14:00|1.5035||||721|||0.0006|||M|15|B6M15|1.55743116742|0
2015-04-22 14:30|1.5036||||459|||0.0006|||M|15|B6M15|1.55753475446|0
2015-04-22 15:00|1.5035||||484|||0.0013|||M|15|B6M15|1.55743116742|0
2015-04-22 15:30|1.5032||||153|||0.0005|||M|15|B6M15|1.55712040629|0
2015-04-22 17:00|1.5029||||308|||0.0009|||M|15|B6M15|1.55680964517|0
2015-04-22 17:30|1.5031||||150|||0.0008|||M|15|B6M15|1.55701681925|0
2015-04-22 18:00|1.5033||||73|||0.0002|||M|15|B6M15|1.55722399333|0
2015-04-22 18:30|1.5032||||67|||0.0004|||M|15|B6M15|1.55712040629|0
2015-04-22 19:00|1.5024||||255|||0.0012|||M|15|B6M15|1.55629170996|0
2015-04-22 19:30|1.5023||||472|||0.0013|||M|15|B6M15|1.55618812292|0
2015-04-22 20:00|1.5013||||462|||0.0016|||M|15|B6M15|1.55515225251|0
2015-04-22 20:30|1.5016||||294|||0.0006|||M|15|B6M15|1.55546301363|0
2015-04-22 21:00|1.5011||||253|||0.0011|||M|15|B6M15|1.55494507842|0
2015-04-22 21:30|1.5011||||109|||0.0005|||M|15|B6M15|1.55494507842|0
2015-04-22 22:00|1.5018||||169|||0.0008|||M|15|B6M15|1.55567018771|0
2015-04-22 22:30|1.5023||||248|||0.001|||M|15|B6M15|1.55618812292|0
2015-04-22 23:00|1.5025|1.5018||0.000466|124|1||0.0007|0||M|15|B6M15|1.556395297|0
2015-04-22 23:30|1.5022||||476|||0.0013|||M|15|B6M15|1.55608453588|0
2015-04-23 00:00|1.5028||||151|||0.0009|||M|15|B6M15|1.55670605813|0
2015-04-23 00:30|1.5024||||194|||0.0009|||M|15|B6M15|1.55629170996|0
2015-04-23 01:00|1.5005||||784|||0.0022|||M|15|B6M15|1.55432355617|0
2015-04-23 01:30|1.4991||||1999|||0.0031|||M|15|B6M15|1.55287333759|0
2015-04-23 02:00|1.4987||||2325|||0.0017|||M|15|B6M15|1.55245898943|0
2015-04-23 02:30|1.4982|1.497||0.000802|5135|4||0.0027|0.0014||M|15|B6M15|1.55194105422|0
2015-04-23 03:00|1.4987||||2090|||0.0017|||M|15|B6M15|1.55245898943|0
2015-04-23 03:30|1.4995|1.4979||0.001068|8208|3||0.0058|0.0026||M|15|B6M15|1.55328768576|0
2015-04-23 04:00|1.4989|1.4997||-0.000533|1977|5||0.0021|0.0002||M|15|B6M15|1.55266616351|0
2015-04-23 04:30|1.5004||||1911|||0.003|||M|15|B6M15|1.55421996913|0
2015-04-23 05:00|1.4998||||1302|||0.002|||M|15|B6M15|1.55359844688|0
2015-04-23 05:30|1.5001|1.4993||0.000534|995|2||0.0015|0||M|15|B6M15|1.55390920801|0
2015-04-23 06:00|1.4992|1.4989||0.0002|1259|1||0.0013|0||M|15|B6M15|1.55297692464|0
2015-04-23 06:30|1.5022|1.5015||0.000466|2785|4||0.0039|0||M|15|B6M15|1.55608453588|0
2015-04-23 07:00|1.5016||||1869|||0.0011|||M|15|B6M15|1.55546301363|0
2015-04-23 07:30|1.4996||||3554|||0.0034|||M|15|B6M15|1.5533912728|0
2015-04-23 08:00|1.498||||2459|||0.0023|||M|15|B6M15|1.55173388014|0
2015-04-23 08:30|1.4987||||3664|||0.0019|||M|15|B6M15|1.55245898943|0
2015-04-23 09:00|1.502|1.5015||0.000333|5708|1||0.0044|0||M|15|B6M15|1.5558773618|0
2015-04-23 09:30|1.505|1.504||0.000665|7002|2||0.0034|0.0025||M|15|B6M15|1.55898497304|0
2015-04-23 10:00|1.505|1.504||0.000665|3738|5||0.0017|0.0009||M|15|B6M15|1.55898497304|0
2015-04-23 10:30|1.5041||||1605|||0.0015|||M|15|B6M15|1.55805268966|0
2015-04-23 11:00|1.5052||||2766|||0.0014|||M|15|B6M15|1.55919214712|0
2015-04-23 11:30|1.5048|1.5047||6.6E-5|1229|4||0.0011|0.0005||M|15|B6M15|1.55877779895|0
2015-04-23 12:00|1.5057||||1717|||0.0012|||M|15|B6M15|1.55971008233|0
2015-04-23 12:30|1.505||||1551|||0.0013|||M|15|B6M15|1.55898497304|0
2015-04-23 13:00|1.5062||||1361|||0.0015|||M|15|B6M15|1.56022801753|0
2015-04-23 13:30|1.505||||1636|||0.0018|||M|15|B6M15|1.55898497304|0
2015-04-23 14:00|1.5048||||778|||0.0009|||M|15|B6M15|1.55877779895|0
2015-04-23 14:30|1.5055||||490|||0.0007|||M|15|B6M15|1.55950290824|0
2015-04-23 15:00|1.5058||||358|||0.0006|||M|15|B6M15|1.55981366937|0
2015-04-23 15:30|1.5052||||106|||0.0007|||M|15|B6M15|1.55919214712|0
2015-04-23 17:00|1.5053||||132|||0.0005|||M|15|B6M15|1.55929573416|0
2015-04-23 17:30|1.5047||||69|||0.0003|||M|15|B6M15|1.55867421191|0
2015-04-23 18:00|1.5042||||164|||0.0008|||M|15|B6M15|1.55815627671|0
2015-04-23 18:30|1.5046|1.5034||0.000798|77|1||0.0008|0||M|15|B6M15|1.55857062487|0
2015-04-23 19:00|1.5045||||296|||0.0009|||M|15|B6M15|1.55846703783|0
2015-04-23 19:30|1.5055||||365|||0.0011|||M|15|B6M15|1.55950290824|0
2015-04-23 20:00|1.5038||||388|||0.0018|||M|15|B6M15|1.55774192854|0
2015-04-23 20:30|1.5031|1.5026||0.000333|300|1||0.0011|0||M|15|B6M15|1.55701681925|0
2015-04-23 21:00|1.5035||||422|||0.0006|||M|15|B6M15|1.55743116742|0
2015-04-23 21:30|1.5029||||186|||0.001|||M|15|B6M15|1.55680964517|0
2015-04-23 22:00|1.5028||||186|||0.0006|||M|15|B6M15|1.55670605813|0
2015-04-23 22:30|1.503||||277|||0.0009|||M|15|B6M15|1.55691323221|0
2015-04-23 23:00|1.5039||||234|||0.0009|||M|15|B6M15|1.55784551558|0
2015-04-23 23:30|1.5043||||100|||0.0004|||M|15|B6M15|1.55825986375|0
2015-04-24 00:00|1.5047||||242|||0.0008|||M|15|B6M15|1.55867421191|0
2015-04-24 00:30|1.5049||||166|||0.0006|||M|15|B6M15|1.558881386|0
2015-04-24 01:00|1.5067|1.5066||6.6E-5|2386|7||0.0032|0.0025||M|15|B6M15|1.56074595274|0
2015-04-24 01:30|1.5111|1.5101|1.5066|0.000662|4659|8|1|0.0049|0.0037|0|M|15|B6M15|1.56530378256|0
2015-04-24 02:00|1.5116|1.5117||-6.6E-5|4245|5||0.0029|0.0022||M|15|B6M15|1.56582171777|0
2015-04-24 02:30|1.5131|1.5117||0.000926|1803|3||0.003|0.0018||M|15|B6M15|1.56737552339|0
2015-04-24 03:00|1.513|1.5121||0.000595|2646|2||0.002|0.0007||M|15|B6M15|1.56727193635|0
2015-04-24 03:30|1.514|1.512||0.001323|2443|2||0.0024|0||M|15|B6M15|1.56830780676|0
2015-04-24 04:00|1.5125|1.5118||0.000463|1697|3||0.0024|0.001||M|15|B6M15|1.56675400114|0
2015-04-24 04:30|1.5117|1.5122||-0.000331|1752|2||0.0018|0.0003||M|15|B6M15|1.56592530481|0
2015-04-24 05:00|1.5111|1.51||0.000728|3867|2||0.0024|0||M|15|B6M15|1.56530378256|0
2015-04-24 05:30|1.511||||2189|||0.002|||M|15|B6M15|1.56520019552|0
2015-04-24 06:00|1.5115|1.5101||0.000927|1745|3||0.0016|0.0005||M|15|B6M15|1.56571813073|0
2015-04-24 06:30|1.5115|1.511||0.000331|1550|1||0.0015|0||M|15|B6M15|1.56571813073|0
2015-04-24 07:00|1.5135||||2308|||0.0026|||M|15|B6M15|1.56778987156|0
2015-04-24 07:30|1.5149||||9859|||0.0042|||M|15|B6M15|1.56924009014|0
2015-04-24 08:00|1.5151|1.5146||0.00033|4393|5||0.0021|0.0009||M|15|B6M15|1.56944726422|0
2015-04-24 08:30|1.5119|1.5138||-0.001255|5247|2||0.004|0.0005||M|15|B6M15|1.56613247889|0
2015-04-24 09:00|1.512|1.5116||0.000265|4855|5||0.0025|0.0012||M|15|B6M15|1.56623606593|0
2015-04-24 09:30|1.5158||||4212|||0.0042|||M|15|B6M15|1.57017237351|0
2015-04-24 10:00|1.5168|1.5151||0.001122|5850|13||0.0025|0.0019||M|15|B6M15|1.57120824392|0
2015-04-24 10:30|1.517||||1987|||0.0014|||M|15|B6M15|1.571415418|0
2015-04-24 11:00|1.5169|1.516||0.000594|1912|1||0.0012|0||M|15|B6M15|1.57131183096|0
2015-04-24 11:30|1.516|1.5161||-6.6E-5|1364|1||0.0019|0||M|15|B6M15|1.57037954759|0
2015-04-24 12:00|1.5165||||1448|||0.0016|||M|15|B6M15|1.5708974828|0
2015-04-24 12:30|1.5169||||1016|||0.001|||M|15|B6M15|1.57131183096|0
2015-04-24 13:00|1.5165|1.5155||0.00066|1020|2||0.0007|0.0005||M|15|B6M15|1.5708974828|0
2015-04-24 13:30|1.5172||||1174|||0.0007|||M|15|B6M15|1.57162259209|0
2015-04-24 14:00|1.5167||||1123|||0.001|||M|15|B6M15|1.57110465688|0
2015-04-24 14:30|1.5175||||1001|||0.0011|||M|15|B6M15|1.57193335321|0
2015-04-24 15:00|1.5178||||446|||0.0009|||M|15|B6M15|1.57224411434|0
2015-04-24 15:30|1.5181||||265|||0.0007|||M|15|B6M15|1.57255487546|0
2015-04-24 16:00|1.5181||||2|||0|||M|15|B6M15|1.57255487546|0
2015-04-26 17:00|1.5167|1.5172||-0.00033|611|1||0.0011|0||M|15|B6M15|1.57110465688|0
2015-04-26 17:30|1.5171||||270|||0.0007|||M|15|B6M15|1.57151900505|0
2015-04-26 18:00|1.517||||58|||0.0003|||M|15|B6M15|1.571415418|0
2015-04-26 18:30|1.5168||||202|||0.0009|||M|15|B6M15|1.57120824392|0
2015-04-26 19:00|1.5179||||351|||0.001|||M|15|B6M15|1.57234770138|0
2015-04-26 19:30|1.5172||||764|||0.0013|||M|15|B6M15|1.57162259209|0
2015-04-26 20:00|1.5177||||374|||0.001|||M|15|B6M15|1.57214052729|0
2015-04-26 20:30|1.5169||||200|||0.0007|||M|15|B6M15|1.57131183096|0
2015-04-26 21:00|1.5178||||641|||0.0013|||M|15|B6M15|1.57224411434|0
2015-04-26 21:30|1.518||||311|||0.0005|||M|15|B6M15|1.57245128842|0
2015-04-26 22:00|1.5166||||630|||0.0015|||M|15|B6M15|1.57100106984|0
2015-04-26 22:30|1.5166||||495|||0.0008|||M|15|B6M15|1.57100106984|0
2015-04-26 23:00|1.5178||||313|||0.0015|||M|15|B6M15|1.57224411434|0
2015-04-26 23:30|1.5173||||189|||0.0007|||M|15|B6M15|1.57172617913|0
2015-04-27 00:00|1.5178||||1252|||0.0015|||M|15|B6M15|1.57224411434|0
2015-04-27 00:30|1.5178||||588|||0.0007|||M|15|B6M15|1.57224411434|0
2015-04-27 01:00|1.5176||||995|||0.0018|||M|15|B6M15|1.57203694025|0
2015-04-27 01:30|1.5138|1.513||0.000529|2266|2||0.0035|0.0003||M|15|B6M15|1.56810063268|0
2015-04-27 02:00|1.5167||||3800|||0.0036|||M|15|B6M15|1.57110465688|0
2015-04-27 02:30|1.5148||||1512|||0.0028|||M|15|B6M15|1.56913650309|0
2015-04-27 03:00|1.5132||||2534|||0.0026|||M|15|B6M15|1.56747911043|0
2015-04-27 03:30|1.5141||||1553|||0.0015|||M|15|B6M15|1.5684113938|0
2015-04-27 04:00|1.5141|1.5125||0.001058|1842|2||0.0017|0||M|15|B6M15|1.5684113938|0
2015-04-27 04:30|1.5129|1.5118||0.000728|2142|1||0.0018|0||M|15|B6M15|1.56716834931|0
2015-04-27 05:00|1.5128||||1642|||0.0012|||M|15|B6M15|1.56706476227|0
2015-04-27 05:30|1.5128||||1375|||0.0019|||M|15|B6M15|1.56706476227|0
2015-04-27 06:00|1.5121||||1517|||0.0022|||M|15|B6M15|1.56633965298|0
2015-04-27 06:30|1.5115||||1298|||0.0015|||M|15|B6M15|1.56571813073|0
2015-04-27 07:00|1.5113|1.5069||0.00292|2317|26||0.0013|0.0014||M|15|B6M15|1.56551095665|0
2015-04-27 07:30|1.5128|1.5111||0.001125|2325|2||0.0018|0.0001||M|15|B6M15|1.56706476227|0
2015-04-27 08:00|1.514|1.5133||0.000463|3499|1||0.0024|0||M|15|B6M15|1.56830780676|0
2015-04-27 08:30|1.5153||||3253|||0.0027|||M|15|B6M15|1.5696544383|0
2015-04-27 09:00|1.5174|1.5158||0.001056|3928|1||0.0021|0||M|15|B6M15|1.57182976617|0
2015-04-27 09:30|1.5205|1.5187||0.001185|5213|1||0.004|0||M|15|B6M15|1.57504096445|0
2015-04-27 10:00|1.5218|1.5219|1.5196|-6.6E-5|9980|6|4|0.0035|0.002|0.0004|M|15|B6M15|1.57638759599|0
2015-04-27 10:30|1.5228|1.5208||0.001315|2668|2||0.0017|0||M|15|B6M15|1.57742346641|0
2015-04-27 11:00|1.5248|1.5242||0.000394|4318|16||0.0029|0.0008||M|15|B6M15|1.57949520723|0
2015-04-27 11:30|1.5241|1.5241||0|2433|4||0.002|0.0009||M|15|B6M15|1.57877009794|0
2015-04-27 12:00|1.5248|1.523||0.001182|1330|1||0.0014|0||M|15|B6M15|1.57949520723|0
2015-04-27 12:30|1.5225|1.5212||0.000855|2414|6||0.0029|0.0023||M|15|B6M15|1.57711270528|0
2015-04-27 13:00|1.5221||||1054|||0.0009|||M|15|B6M15|1.57669835712|0
2015-04-27 13:30|1.522||||1360|||0.0017|||M|15|B6M15|1.57659477007|0
2015-04-27 14:00|1.522|1.5215||0.000329|492|4||0.0008|0||M|15|B6M15|1.57659477007|0
2015-04-27 14:30|1.5223|1.5208||0.000986|701|5||0.001|0||M|15|B6M15|1.5769055312|0
2015-04-27 15:00|1.5225||||429|||0.0011|||M|15|B6M15|1.57711270528|0
2015-04-27 15:30|1.5233||||243|||0.0011|||M|15|B6M15|1.57794140161|0
2015-04-27 17:00|1.5215||||643|||0.0012|||M|15|B6M15|1.57607683487|0
2015-04-27 17:30|1.5226||||146|||0.0013|||M|15|B6M15|1.57721629232|0
2015-04-27 18:00|1.5219||||56|||0.0005|||M|15|B6M15|1.57649118303|0
2015-04-27 18:30|1.5218||||65|||0.0004|||M|15|B6M15|1.57638759599|0
2015-04-27 19:00|1.5219||||118|||0.0006|||M|15|B6M15|1.57649118303|0
2015-04-27 19:30|1.5225||||369|||0.0011|||M|15|B6M15|1.57711270528|0
2015-04-27 20:00|1.5221||||330|||0.0007|||M|15|B6M15|1.57669835712|0
2015-04-27 20:30|1.5225||||512|||0.0012|||M|15|B6M15|1.57711270528|0
2015-04-27 21:00|1.5224||||375|||0.0009|||M|15|B6M15|1.57700911824|0
2015-04-27 21:30|1.5221||||413|||0.0008|||M|15|B6M15|1.57669835712|0
2015-04-27 22:00|1.5226||||401|||0.0007|||M|15|B6M15|1.57721629232|0
2015-04-27 22:30|1.5225||||156|||0.0005|||M|15|B6M15|1.57711270528|0
2015-04-27 23:00|1.5226||||224|||0.001|||M|15|B6M15|1.57721629232|0
2015-04-27 23:30|1.5229||||410|||0.0008|||M|15|B6M15|1.57752705345|0
2015-04-28 00:00|1.5228||||220|||0.0006|||M|15|B6M15|1.57742346641|0
2015-04-28 00:30|1.5234|1.5227||0.00046|501|1||0.0012|0||M|15|B6M15|1.57804498865|0
2015-04-28 01:00|1.5237|1.5236||6.6E-5|1060|1||0.0017|0||M|15|B6M15|1.57835574978|0
2015-04-28 01:30|1.5229|1.5221||0.000526|1359|1||0.0021|0||M|15|B6M15|1.57752705345|0
2015-04-28 02:00|1.524|1.5242||-0.000131|3826|1||0.0041|0||M|15|B6M15|1.5786665109|0
2015-04-28 02:30|1.5246||||2148|||0.0017|||M|15|B6M15|1.57928803315|0
2015-04-28 03:00|1.5217|1.5221||-0.000263|2576|1||0.0034|0||M|15|B6M15|1.57628400895|0
2015-04-28 03:30|1.5208|1.5178||0.001977|10772|2||0.0047|0.0011||M|15|B6M15|1.57535172558|0
2015-04-28 04:00|1.5229|1.5216||0.000854|4423|5||0.0031|0||M|15|B6M15|1.57752705345|0
2015-04-28 04:30|1.5248|1.5226||0.001445|3750|1||0.003|0||M|15|B6M15|1.57949520723|0
2015-04-28 05:00|1.5275|1.5261||0.000917|5213|1||0.0036|0||M|15|B6M15|1.58229205735|0
2015-04-28 05:30|1.5284||||3046|||0.0023|||M|15|B6M15|1.58322434072|0
2015-04-28 06:00|1.5282||||2056|||0.0014|||M|15|B6M15|1.58301716664|0
2015-04-28 06:30|1.5284||||4463|||0.0021|||M|15|B6M15|1.58322434072|0
2015-04-28 07:00|1.5289||||4683|||0.0022|||M|15|B6M15|1.58374227593|0
2015-04-28 07:30|1.5276|1.5261||0.000983|4557|4||0.0023|0.0002||M|15|B6M15|1.58239564439|0
2015-04-28 08:00|1.5278|1.5273||0.000327|5940|2||0.0023|0.0003||M|15|B6M15|1.58260281848|0
2015-04-28 08:30|1.5299|1.5283||0.001047|6966|13||0.0031|0.0004||M|15|B6M15|1.58477814635|0
2015-04-28 09:00|1.5314|1.5313|1.5312|6.5E-5|11151|8|10|0.0032|0.0016|0|M|15|B6M15|1.58633195197|0
2015-04-28 09:30|1.532|1.5303||0.001111|6909|4||0.0022|0.0011||M|15|B6M15|1.58695347421|0
2015-04-28 10:00|1.532||||6374|||0.0016|||M|15|B6M15|1.58695347421|0
2015-04-28 10:30|1.5321||||2916|||0.0018|||M|15|B6M15|1.58705706126|0
2015-04-28 11:00|1.5309||||2340|||0.0022|||M|15|B6M15|1.58581401676|0
2015-04-28 11:30|1.5311|1.5297||0.000915|2029|3||0.001|0||M|15|B6M15|1.58602119084|0
2015-04-28 12:00|1.5311||||1725|||0.0011|||M|15|B6M15|1.58602119084|0
2015-04-28 12:30|1.5321|1.5296||0.001634|1630|10||0.002|0.0004||M|15|B6M15|1.58705706126|0
2015-04-28 13:00|1.532||||1508|||0.0016|||M|15|B6M15|1.58695347421|0
2015-04-28 13:30|1.5332||||1813|||0.0015|||M|15|B6M15|1.58819651871|0
2015-04-28 14:00|1.5319||||1138|||0.0019|||M|15|B6M15|1.58684988717|0
2015-04-28 14:30|1.5321|1.5308||0.000849|973|1||0.0006|0||M|15|B6M15|1.58705706126|0
2015-04-28 15:00|1.5331||||546|||0.0017|||M|15|B6M15|1.58809293167|0
2015-04-28 15:30|1.5334||||317|||0.0008|||M|15|B6M15|1.58840369279|0
2015-04-28 17:00|1.5332||||598|||0.0009|||M|15|B6M15|1.58819651871|0
2015-04-28 17:30|1.5333||||222|||0.0005|||M|15|B6M15|1.58830010575|0
2015-04-28 18:00|1.533||||224|||0.0004|||M|15|B6M15|1.58798934463|0
2015-04-28 18:30|1.5326||||390|||0.0009|||M|15|B6M15|1.58757499646|0
2015-04-28 19:00|1.5328||||591|||0.0009|||M|15|B6M15|1.58778217055|0
2015-04-28 19:30|1.5338||||279|||0.0017|||M|15|B6M15|1.58881804096|0
2015-04-28 20:00|1.5336||||322|||0.0009|||M|15|B6M15|1.58861086688|0
2015-04-28 20:30|1.5334||||458|||0.001|||M|15|B6M15|1.58840369279|0
2015-04-28 21:00|1.5335||||133|||0.0005|||M|15|B6M15|1.58850727984|0
2015-04-28 21:30|1.5333||||121|||0.0006|||M|15|B6M15|1.58830010575|0
2015-04-28 22:00|1.5335||||145|||0.0007|||M|15|B6M15|1.58850727984|0
2015-04-28 22:30|1.5331||||161|||0.0007|||M|15|B6M15|1.58809293167|0
2015-04-28 23:00|1.5334||||458|||0.0008|||M|15|B6M15|1.58840369279|0
2015-04-28 23:30|1.5331||||220|||0.0009|||M|15|B6M15|1.58809293167|0
2015-04-29 00:00|1.5339|1.532||0.00124|780|1||0.0015|0||M|15|B6M15|1.588921628|0
2015-04-29 00:30|1.5338||||335|||0.0006|||M|15|B6M15|1.58881804096|0
2015-04-29 01:00|1.534|1.533||0.000652|1072|1||0.0016|0||M|15|B6M15|1.58902521504|0
2015-04-29 01:30|1.5367|1.536||0.000456|3127|5||0.0037|0||M|15|B6M15|1.59182206516|0
2015-04-29 02:00|1.5372|1.535||0.001433|4054|1||0.0031|0||M|15|B6M15|1.59234000037|0
2015-04-29 02:30|1.5383||||1980|||0.0017|||M|15|B6M15|1.59347945782|0
2015-04-29 03:00|1.5399|1.5387||0.00078|3666|2||0.0035|0.0019||M|15|B6M15|1.59513685048|0
2015-04-29 03:30|1.5387|1.5377||0.00065|3563|7||0.0024|0||M|15|B6M15|1.59389380599|0
2015-04-29 04:00|1.5367|1.5358||0.000586|2719|3||0.0027|0.0014||M|15|B6M15|1.59182206516|0
2015-04-29 04:30|1.5365|1.5361||0.00026|2917|2||0.0024|0.0012||M|15|B6M15|1.59161489108|0
2015-04-29 05:00|1.5353|1.5342||0.000717|3158|6||0.002|0.0008||M|15|B6M15|1.59037184658|0
2015-04-29 05:30|1.5365|1.5345||0.001303|2326|2||0.0025|0||M|15|B6M15|1.59161489108|0
2015-04-29 06:00|1.5357||||2195|||0.002|||M|15|B6M15|1.59078619475|0
2015-04-29 06:30|1.5349|1.5342||0.000456|1974|2||0.0011|0.0003||M|15|B6M15|1.58995749841|0
2015-04-29 07:00|1.5364||||3672|||0.0023|||M|15|B6M15|1.59151130404|0
2015-04-29 07:30|1.5377|1.5364||0.000846|13541|4||0.0054|0.0029||M|15|B6M15|1.59285793557|0
2015-04-29 08:00|1.5396|1.5367||0.001887|8150|5||0.004|0.001||M|15|B6M15|1.59482608936|0
2015-04-29 08:30|1.5413|1.5395||0.001169|5537|8||0.002|0.0006||M|15|B6M15|1.59658706906|0
2015-04-29 09:00|1.5454|1.5439|1.5405|0.000972|12018|2|1|0.0055|0.0006|0|M|15|B6M15|1.60083413776|0
2015-04-29 09:30|1.5448|1.5428||0.001296|10082|7||0.0035|0.0036||M|15|B6M15|1.60021261551|0
2015-04-29 10:00|1.5457||||10585|||0.0047|||M|15|B6M15|1.60114489889|0
2015-04-29 10:30|1.5477|1.5442||0.002267|5313|2||0.0048|0.0013||M|15|B6M15|1.60321663971|0
2015-04-29 11:00|1.547|1.5466||0.000259|5618|1||0.0025|0||M|15|B6M15|1.60249153042|0
2015-04-29 11:30|1.5453||||3135|||0.0023|||M|15|B6M15|1.60073055072|0
2015-04-29 12:00|1.5451||||2687|||0.002|||M|15|B6M15|1.60052337664|0
2015-04-29 12:30|1.5451||||2407|||0.0037|||M|15|B6M15|1.60052337664|0
2015-04-29 13:00|1.5409|1.5398||0.000714|15429|18||0.0072|0.0033||M|15|B6M15|1.5961727209|0
2015-04-29 13:30|1.5428|1.5417||0.000713|3331|4||0.0026|0.0016||M|15|B6M15|1.59814087469|0
2015-04-29 14:00|1.5425|1.5418||0.000454|2056|2||0.0018|0.0009||M|15|B6M15|1.59783011356|0
2015-04-29 14:30|1.5424||||766|||0.0007|||M|15|B6M15|1.59772652652|0
2015-04-29 15:00|1.5428||||439|||0.0008|||M|15|B6M15|1.59814087469|0
2015-04-29 15:30|1.5432||||453|||0.0007|||M|15|B6M15|1.59855522285|0
2015-04-29 17:00|1.5423||||311|||0.0007|||M|15|B6M15|1.59762293948|0
2015-04-29 17:30|1.5424||||139|||0.0004|||M|15|B6M15|1.59772652652|0
2015-04-29 18:00|1.5421||||87|||0.0005|||M|15|B6M15|1.5974157654|0
2015-04-29 18:30|1.5421||||169|||0.0008|||M|15|B6M15|1.5974157654|0
2015-04-29 19:00|1.5424||||374|||0.0008|||M|15|B6M15|1.59772652652|0
2015-04-29 19:30|1.5432||||1378|||0.0021|||M|15|B6M15|1.59855522285|0
2015-04-29 20:00|1.5438||||206|||0.0007|||M|15|B6M15|1.5991767451|0
2015-04-29 20:30|1.5431|1.5424||0.000454|308|3||0.0008|0||M|15|B6M15|1.59845163581|0
2015-04-29 21:00|1.5424||||451|||0.0009|||M|15|B6M15|1.59772652652|0
2015-04-29 21:30|1.5422||||309|||0.0005|||M|15|B6M15|1.59751935244|0
2015-04-29 22:00|1.5419||||194|||0.0005|||M|15|B6M15|1.59720859131|0
2015-04-29 22:30|1.5419||||244|||0.0008|||M|15|B6M15|1.59720859131|0
2015-04-29 23:00|1.5415||||437|||0.0011|||M|15|B6M15|1.59679424315|0
2015-04-29 23:30|1.5418||||192|||0.0005|||M|15|B6M15|1.59710500427|0
2015-04-30 00:00|1.5418||||258|||0.0006|||M|15|B6M15|1.59710500427|0
2015-04-30 00:30|1.5413||||842|||0.0017|||M|15|B6M15|1.59658706906|0
2015-04-30 01:00|1.5407||||1103|||0.0018|||M|15|B6M15|1.59596554682|0
2015-04-30 01:30|1.5426|1.5418||0.000519|1121|4||0.0021|0.0011||M|15|B6M15|1.5979337006|0
2015-04-30 02:00|1.543|1.5419||0.000713|4163|1||0.0029|0||M|15|B6M15|1.59834804877|0
2015-04-30 02:30|1.5457|1.5414||0.00279|6268|13||0.0042|0||M|15|B6M15|1.60114489889|0
2015-04-30 03:00|1.5466|1.5463||0.000194|5685|2||0.0035|0.0007||M|15|B6M15|1.60207718226|0
2015-04-30 03:30|1.5449|1.5442||0.000453|3999|4||0.002|0.0005||M|15|B6M15|1.60031620255|0
2015-04-30 04:00|1.5439||||2501|||0.0022|||M|15|B6M15|1.59928033214|0
2015-04-30 04:30|1.5416||||3272|||0.0042|||M|15|B6M15|1.59689783019|0
2015-04-30 05:00|1.541||||2561|||0.0019|||M|15|B6M15|1.59627630794|0
2015-04-30 05:30|1.5421||||1755|||0.0023|||M|15|B6M15|1.5974157654|0
2015-04-30 06:00|1.5405||||1922|||0.0023|||M|15|B6M15|1.59575837273|0
2015-04-30 06:30|1.5411||||2551|||0.0028|||M|15|B6M15|1.59637989498|0
2015-04-30 07:00|1.541||||3423|||0.0024|||M|15|B6M15|1.59627630794|0
2015-04-30 07:30|1.5371|1.5362|1.5362|0.000586|14418|3|1|0.0065|0.0009|0|M|15|B6M15|1.59223641333|0
2015-04-30 08:00|1.5355|1.5351||0.000261|10989|16||0.0034|0.0024||M|15|B6M15|1.59057902066|0
2015-04-30 08:30|1.5353|1.5336||0.001109|9705|22||0.0028|0.0007||M|15|B6M15|1.59037184658|0
2015-04-30 09:00|1.5361|1.5342|1.534|0.001238|7516|5|3|0.0026|0.0016|0|M|15|B6M15|1.59120054291|0
2015-04-30 09:30|1.5363|1.5314||0.0032|13934|11||0.0046|0.0028||M|15|B6M15|1.59140771699|0
2015-04-30 10:00|1.5362|1.5366||-0.00026|13379|10||0.0032|0.0007||M|15|B6M15|1.59130412995|0
2015-04-30 10:30|1.5322||||5500|||0.0047|||M|15|B6M15|1.5871606483|0
2015-04-30 11:00|1.5338||||4875|||0.0023|||M|15|B6M15|1.58881804096|0
2015-04-30 11:30|1.5329|1.5304||0.001634|7261|4||0.0041|0.0004||M|15|B6M15|1.58788575759|0
2015-04-30 12:00|1.5324||||1472|||0.0011|||M|15|B6M15|1.58736782238|0
2015-04-30 12:30|1.5312|1.5304||0.000523|1474|1||0.0016|0||M|15|B6M15|1.58612477788|0
2015-04-30 13:00|1.5331||||1921|||0.0022|||M|15|B6M15|1.58809293167|0
2015-04-30 13:30|1.5354||||3960|||0.0032|||M|15|B6M15|1.59047543362|0
2015-04-30 14:00|1.5342|1.5329||0.000848|2824|7||0.0021|0.0014||M|15|B6M15|1.58923238913|0
2015-04-30 14:30|1.535||||1221|||0.0015|||M|15|B6M15|1.59006108546|0
2015-04-30 15:00|1.5355||||606|||0.0011|||M|15|B6M15|1.59057902066|0
2015-04-30 15:30|1.5349||||307|||0.0016|||M|15|B6M15|1.58995749841|0
2015-04-30 17:00|1.5349|1.5342||0.000456|431|1||0.0006|0||M|15|B6M15|1.58995749841|0
2015-04-30 17:30|1.5345||||97|||0.0008|||M|15|B6M15|1.58954315025|0
2015-04-30 18:00|1.535||||51|||0.0006|||M|15|B6M15|1.59006108546|0
2015-04-30 18:30|1.5351||||133|||0.0004|||M|15|B6M15|1.5901646725|0
2015-04-30 19:00|1.5348||||390|||0.0012|||M|15|B6M15|1.58985391137|0
2015-04-30 19:30|1.535||||226|||0.0009|||M|15|B6M15|1.59006108546|0
2015-04-30 20:00|1.5347||||283|||0.0004|||M|15|B6M15|1.58975032433|0
2015-04-30 20:30|1.5335||||338|||0.0016|||M|15|B6M15|1.58850727984|0
2015-04-30 21:00|1.5334||||228|||0.0006|||M|15|B6M15|1.58840369279|0
2015-04-30 21:30|1.5339||||80|||0.0007|||M|15|B6M15|1.588921628|0
2015-04-30 22:00|1.5339||||45|||0.0005|||M|15|B6M15|1.588921628|0
2015-04-30 22:30|1.5339||||22|||0.0004|||M|15|B6M15|1.588921628|0
2015-04-30 23:00|1.5343||||86|||0.0008|||M|15|B6M15|1.58933597617|0
2015-04-30 23:30|1.5344||||200|||0.0007|||M|15|B6M15|1.58943956321|0
2015-05-01 00:00|1.5344||||268|||0.0004|||M|15|B6M15|1.58943956321|0
2015-05-01 00:30|1.5349||||483|||0.0008|||M|15|B6M15|1.58995749841|0
2015-05-01 01:00|1.5341|1.5331||0.000652|858|1||0.002|0||M|15|B6M15|1.58912880208|0
2015-05-01 01:30|1.5349||||1726|||0.0031|||M|15|B6M15|1.58995749841|0
2015-05-01 02:00|1.5352||||2294|||0.0021|||M|15|B6M15|1.59026825954|0
2015-05-01 02:30|1.5386|1.5364|1.5365|0.001432|4071|1|1|0.0047|0|0|M|15|B6M15|1.59379021895|0
2015-05-01 03:00|1.5353|1.5371||-0.001171|3254|1||0.0046|0||M|15|B6M15|1.59037184658|0
2015-05-01 03:30|1.5287|1.528|1.528|0.000458|9265|6|2|0.0064|0.0041|0|M|15|B6M15|1.58353510185|0
2015-05-01 04:00|1.5305||||2999|||0.004|||M|15|B6M15|1.58539966859|0
2015-05-01 04:30|1.5282|1.5279||0.000196|2048|5||0.0024|0||M|15|B6M15|1.58301716664|0
2015-05-01 05:00|1.5274|1.5261||0.000852|2638|5||0.0022|0||M|15|B6M15|1.58218847031|0
2015-05-01 05:30|1.5273|1.5265||0.000524|1822|1||0.0017|0||M|15|B6M15|1.58208488327|0
2015-05-01 06:00|1.5289|1.5278||0.00072|1311|2||0.0018|0||M|15|B6M15|1.58374227593|0
2015-05-01 06:30|1.5267|1.5273||-0.000393|2559|1||0.003|0||M|15|B6M15|1.58146336102|0
2015-05-01 07:00|1.5245|1.5234||0.000722|6363|1||0.0032|0||M|15|B6M15|1.57918444611|0
2015-05-01 07:30|1.5231|1.5226||0.000328|6401|9||0.0031|0.0004||M|15|B6M15|1.57773422753|0
2015-05-01 08:00|1.5238||||4721|||0.0021|||M|15|B6M15|1.57845933682|0
2015-05-01 08:30|1.5194|1.5189||0.000329|8950|4||0.0048|0.0009||M|15|B6M15|1.573901507|0
2015-05-01 09:00|1.5167|1.5156||0.000726|15294|8||0.0058|0.002||M|15|B6M15|1.57110465688|0
2015-05-01 09:30|1.5172|1.518||-0.000527|7604|1||0.0034|0||M|15|B6M15|1.57162259209|0
2015-05-01 10:00|1.5137|1.5118||0.001257|11570|2||0.0048|0.0029||M|15|B6M15|1.56799704564|0
2015-05-01 10:30|1.5132|1.5122||0.000661|5309|7||0.0022|0.0001||M|15|B6M15|1.56747911043|0
2015-05-01 11:00|1.5136|1.5123||0.00086|3861|2||0.0019|0||M|15|B6M15|1.5678934586|0
2015-05-01 11:30|1.5111|1.5105||0.000397|3271|2||0.0029|0||M|15|B6M15|1.56530378256|0
2015-05-01 12:00|1.5141|1.5123||0.00119|3268|2||0.0033|0.0009||M|15|B6M15|1.5684113938|0
2015-05-01 12:30|1.5146|1.5126||0.001322|2322|1||0.0011|0||M|15|B6M15|1.56892932901|0
2015-05-01 13:00|1.5149|1.514||0.000594|1526|1||0.0013|0||M|15|B6M15|1.56924009014|0
2015-05-01 13:30|1.5128||||4669|||0.0033|||M|15|B6M15|1.56706476227|0
2015-05-01 14:00|1.5128|1.512||0.000529|1348|1||0.001|0||M|15|B6M15|1.56706476227|0
2015-05-01 14:30|1.5143||||1480|||0.0023|||M|15|B6M15|1.56861856789|0
2015-05-01 15:00|1.5155||||473|||0.0013|||M|15|B6M15|1.56986161238|0
2015-05-01 15:30|1.5134||||608|||0.003|||M|15|B6M15|1.56768628451|0
2015-05-03 17:00|1.5159||||760|||0.0025|||M|15|B6M15|1.57027596055|0
2015-05-03 17:30|1.515||||162|||0.001|||M|15|B6M15|1.56934367718|0
2015-05-03 18:00|1.5147||||221|||0.0011|||M|15|B6M15|1.56903291605|0
2015-05-03 18:30|1.5148||||442|||0.001|||M|15|B6M15|1.56913650309|0
2015-05-03 19:00|1.5136||||343|||0.0016|||M|15|B6M15|1.5678934586|0
2015-05-03 19:30|1.5143||||384|||0.0017|||M|15|B6M15|1.56861856789|0
2015-05-03 20:00|1.5152||||175|||0.0012|||M|15|B6M15|1.56955085126|0
2015-05-03 20:30|1.515|1.5145||0.00033|279|1||0.0007|0||M|15|B6M15|1.56934367718|0
2015-05-03 21:00|1.5146||||163|||0.001|||M|15|B6M15|1.56892932901|0
2015-05-03 21:30|1.5151|1.5147||0.000264|178|2||0.0008|0||M|15|B6M15|1.56944726422|0
2015-05-03 22:00|1.5155||||112|||0.0003|||M|15|B6M15|1.56986161238|0
2015-05-03 22:30|1.5156||||177|||0.0006|||M|15|B6M15|1.56996519943|0
2015-05-03 23:00|1.5155||||47|||0.0003|||M|15|B6M15|1.56986161238|0
2015-05-03 23:30|1.5148||||373|||0.0007|||M|15|B6M15|1.56913650309|0
2015-05-04 00:00|1.5147||||328|||0.0004|||M|15|B6M15|1.56903291605|0
2015-05-04 00:30|1.515||||620|||0.0012|||M|15|B6M15|1.56934367718|0
2015-05-04 01:00|1.5156|1.5147||0.000594|1964|1||0.0024|0||M|15|B6M15|1.56996519943|0
2015-05-04 01:30|1.5131||||2406|||0.0031|||M|15|B6M15|1.56737552339|0
2015-05-04 02:00|1.5126|1.5111||0.000993|1888|2||0.0014|0.0008||M|15|B6M15|1.56685758818|0
2015-05-04 02:30|1.5135|1.5124||0.000727|1718|1||0.0023|0||M|15|B6M15|1.56778987156|0
2015-05-04 03:00|1.5141||||3174|||0.0018|||M|15|B6M15|1.5684113938|0
2015-05-04 03:30|1.5147||||1585|||0.0015|||M|15|B6M15|1.56903291605|0
2015-05-04 04:00|1.5132||||1671|||0.0021|||M|15|B6M15|1.56747911043|0
2015-05-04 04:30|1.5114|1.5117||-0.000198|2853|2||0.0022|0||M|15|B6M15|1.56561454369|0
2015-05-04 05:00|1.5101|1.51||6.6E-5|2745|3||0.002|0.0001||M|15|B6M15|1.56426791215|0
2015-05-04 05:30|1.5102|1.5102||0|1833|3||0.002|0.0009||M|15|B6M15|1.56437149919|0
2015-05-04 06:00|1.5105||||3355|||0.0021|||M|15|B6M15|1.56468226031|0
2015-05-04 06:30|1.5092||||2519|||0.0018|||M|15|B6M15|1.56333562878|0
2015-05-04 07:00|1.5123|1.5114||0.000595|4042|15||0.0041|0.004||M|15|B6M15|1.56654682706|0
2015-05-04 07:30|1.5141|1.5114||0.001786|4876|1||0.0024|0||M|15|B6M15|1.5684113938|0
2015-05-04 08:00|1.5126|1.5122||0.000265|3148|1||0.0019|0||M|15|B6M15|1.56685758818|0
2015-05-04 08:30|1.5114|1.5114||0|4400|1||0.0019|0||M|15|B6M15|1.56561454369|0
2015-05-04 09:00|1.5112|1.512||-0.000529|5912|3||0.0035|0.003||M|15|B6M15|1.5654073696|0
2015-05-04 09:30|1.5113|1.5104||0.000596|5820|1||0.0018|0||M|15|B6M15|1.56551095665|0
2015-05-04 10:00|1.5117||||4432|||0.0016|||M|15|B6M15|1.56592530481|0
2015-05-04 10:30|1.5112|1.5104||0.00053|2800|1||0.002|0||M|15|B6M15|1.5654073696|0
2015-05-04 11:00|1.5118|1.5107||0.000728|2051|1||0.0019|0||M|15|B6M15|1.56602889185|0
2015-05-04 11:30|1.5119||||1893|||0.001|||M|15|B6M15|1.56613247889|0
2015-05-04 12:00|1.5119||||914|||0.0009|||M|15|B6M15|1.56613247889|0
2015-05-04 12:30|1.5118||||954|||0.0009|||M|15|B6M15|1.56602889185|0
2015-05-04 13:00|1.5115||||1212|||0.0012|||M|15|B6M15|1.56571813073|0
2015-05-04 13:30|1.5117|1.5095||0.001457|2185|2||0.0017|0||M|15|B6M15|1.56592530481|0
2015-05-04 14:00|1.5115||||577|||0.0008|||M|15|B6M15|1.56571813073|0
2015-05-04 14:30|1.5123||||772|||0.001|||M|15|B6M15|1.56654682706|0
2015-05-04 15:00|1.5116||||543|||0.0014|||M|15|B6M15|1.56582171777|0
2015-05-04 15:30|1.5116||||134|||0.0008|||M|15|B6M15|1.56582171777|0
2015-05-04 17:00|1.5114||||154|||0.0007|||M|15|B6M15|1.56561454369|0
2015-05-04 17:30|1.5113||||146|||0.0006|||M|15|B6M15|1.56551095665|0
2015-05-04 18:00|1.5115||||60|||0.0002|||M|15|B6M15|1.56571813073|0
2015-05-04 18:30|1.5117||||47|||0.0005|||M|15|B6M15|1.56592530481|0
2015-05-04 19:00|1.5117||||214|||0.0004|||M|15|B6M15|1.56592530481|0
2015-05-04 19:30|1.5118||||78|||0.0003|||M|15|B6M15|1.56602889185|0
2015-05-04 20:00|1.5121||||147|||0.0005|||M|15|B6M15|1.56633965298|0
2015-05-04 20:30|1.5118||||158|||0.0005|||M|15|B6M15|1.56602889185|0
2015-05-04 21:00|1.5112||||212|||0.0007|||M|15|B6M15|1.5654073696|0
2015-05-04 21:30|1.5114||||456|||0.0007|||M|15|B6M15|1.56561454369|0
2015-05-04 22:00|1.5112||||268|||0.0004|||M|15|B6M15|1.5654073696|0
2015-05-04 22:30|1.5112||||318|||0.0003|||M|15|B6M15|1.5654073696|0
2015-05-04 23:00|1.5114||||67|||0.0004|||M|15|B6M15|1.56561454369|0
2015-05-04 23:30|1.5113||||672|||0.0011|||M|15|B6M15|1.56551095665|0
2015-05-05 00:00|1.5124||||406|||0.0015|||M|15|B6M15|1.5666504141|0
2015-05-05 00:30|1.5121|1.5107||0.000927|500|3||0.0008|0.0006||M|15|B6M15|1.56633965298|0
2015-05-05 01:00|1.5101|1.5105||-0.000265|1750|2||0.0034|0.0006||M|15|B6M15|1.56426791215|0
2015-05-05 01:30|1.5105|1.5101||0.000265|1299|2||0.0017|0.0011||M|15|B6M15|1.56468226031|0
2015-05-05 02:00|1.5115||||3744|||0.0024|||M|15|B6M15|1.56571813073|0
2015-05-05 02:30|1.513|1.5103||0.001788|2192|1||0.002|0||M|15|B6M15|1.56727193635|0
2015-05-05 03:00|1.5122|1.513||-0.000529|4811|2||0.0029|0.0006||M|15|B6M15|1.56644324002|0
2015-05-05 03:30|1.5121|1.51||0.001391|9311|7||0.0049|0.0002||M|15|B6M15|1.56633965298|0
2015-05-05 04:00|1.5109|1.5098||0.000729|2202|4||0.0021|0.0019||M|15|B6M15|1.56509660848|0
2015-05-05 04:30|1.5114||||2735|||0.0026|||M|15|B6M15|1.56561454369|0
2015-05-05 05:00|1.5112||||3678|||0.0014|||M|15|B6M15|1.5654073696|0
2015-05-05 05:30|1.5128||||2052|||0.0022|||M|15|B6M15|1.56706476227|0
2015-05-05 06:00|1.5129||||2323|||0.0016|||M|15|B6M15|1.56716834931|0
2015-05-05 06:30|1.5113||||2122|||0.0023|||M|15|B6M15|1.56551095665|0
2015-05-05 07:00|1.5127||||2249|||0.0017|||M|15|B6M15|1.56696117522|0
2015-05-05 07:30|1.5154|1.5145||0.000594|7406|3||0.0043|0.002||M|15|B6M15|1.56975802534|0
2015-05-05 08:00|1.5148|1.5134||0.000925|3030|2||0.002|0.0003||M|15|B6M15|1.56913650309|0
2015-05-05 08:30|1.5185||||6277|||0.0057|||M|15|B6M15|1.57296922363|0
2015-05-05 09:00|1.5185|1.518||0.000329|11174|9||0.0051|0.0018||M|15|B6M15|1.57296922363|0
2015-05-05 09:30|1.5189||||6277|||0.003|||M|15|B6M15|1.57338357179|0
2015-05-05 10:00|1.5187|1.5175|1.5173|0.000791|4391|2|5|0.0022|0.0001|0|M|15|B6M15|1.57317639771|0
2015-05-05 10:30|1.5171|1.5164||0.000462|3423|1||0.0032|0||M|15|B6M15|1.57151900505|0
2015-05-05 11:00|1.5189||||1861|||0.0023|||M|15|B6M15|1.57338357179|0
2015-05-05 11:30|1.5199|1.5188||0.000724|2122|1||0.0022|0||M|15|B6M15|1.57441944221|0
2015-05-05 12:00|1.5186|1.52||-0.000921|3064|8||0.0028|0||M|15|B6M15|1.57307281067|0
2015-05-05 12:30|1.5187||||1017|||0.0011|||M|15|B6M15|1.57317639771|0
2015-05-05 13:00|1.517||||1694|||0.0016|||M|15|B6M15|1.571415418|0
2015-05-05 13:30|1.5169||||1538|||0.0012|||M|15|B6M15|1.57131183096|0
2015-05-05 14:00|1.5169||||1603|||0.0014|||M|15|B6M15|1.57131183096|0
2015-05-05 14:30|1.5167|1.5161||0.000396|829|1||0.0008|0||M|15|B6M15|1.57110465688|0
2015-05-05 15:00|1.5174||||729|||0.0009|||M|15|B6M15|1.57182976617|0
2015-05-05 15:30|1.5179||||195|||0.0007|||M|15|B6M15|1.57234770138|0
2015-05-05 17:00|1.5169||||194|||0.0011|||M|15|B6M15|1.57131183096|0
2015-05-05 17:30|1.5165||||205|||0.0007|||M|15|B6M15|1.5708974828|0
2015-05-05 18:00|1.5167||||116|||0.0004|||M|15|B6M15|1.57110465688|0
2015-05-05 18:30|1.5164|1.5153||0.000726|136|19||0.0006|0.0002||M|15|B6M15|1.57079389576|0
2015-05-05 19:00|1.5167||||222|||0.0007|||M|15|B6M15|1.57110465688|0
2015-05-05 19:30|1.5166||||181|||0.0005|||M|15|B6M15|1.57100106984|0
2015-05-05 20:00|1.5163|1.5157||0.000396|128|8||0.0002|0||M|15|B6M15|1.57069030871|0
2015-05-05 20:30|1.5176||||459|||0.0015|||M|15|B6M15|1.57203694025|0
2015-05-05 21:00|1.5176||||218|||0.0005|||M|15|B6M15|1.57203694025|0
2015-05-05 21:30|1.5193|1.5173||0.001318|434|5||0.0018|0.0005||M|15|B6M15|1.57379791996|0
2015-05-05 22:00|1.52|1.5193||0.000461|646|1||0.0018|0||M|15|B6M15|1.57452302925|0
2015-05-05 22:30|1.52|1.5191||0.000592|302|6||0.0005|0||M|15|B6M15|1.57452302925|0
2015-05-05 23:00|1.52||||229|||0.0006|||M|15|B6M15|1.57452302925|0
2015-05-05 23:30|1.521||||303|||0.0015|||M|15|B6M15|1.57555889966|0
2015-05-06 00:00|1.521|1.5202||0.000526|402|10||0.0007|0.0001||M|15|B6M15|1.57555889966|0
2015-05-06 00:30|1.5202||||253|||0.0009|||M|15|B6M15|1.57473020333|0
2015-05-06 01:00|1.5217||||1688|||0.0031|||M|15|B6M15|1.57628400895|0
2015-05-06 01:30|1.5236|1.5212||0.001578|2688|1||0.0021|0||M|15|B6M15|1.57825216274|0
2015-05-06 02:00|1.5215|1.5205||0.000658|3693|8||0.0039|0.0021||M|15|B6M15|1.57607683487|0
2015-05-06 02:30|1.518|1.5162||0.001187|5281|2||0.0063|0.0049||M|15|B6M15|1.57245128842|0
2015-05-06 03:00|1.5166|1.5155|1.5147|0.000726|5710|2|5|0.0041|0.0009|0|M|15|B6M15|1.57100106984|0
2015-05-06 03:30|1.517|1.5171||-6.6E-5|6710|4||0.0033|0.0008||M|15|B6M15|1.571415418|0
2015-05-06 04:00|1.5166||||2771|||0.0024|||M|15|B6M15|1.57100106984|0
2015-05-06 04:30|1.5177||||1676|||0.0016|||M|15|B6M15|1.57214052729|0
2015-05-06 05:00|1.5203|1.5184||0.001251|2725|1||0.0028|0||M|15|B6M15|1.57483379037|0
2015-05-06 05:30|1.5219||||2920|||0.0023|||M|15|B6M15|1.57649118303|0
2015-05-06 06:00|1.5216||||2193|||0.0019|||M|15|B6M15|1.57618042191|0
2015-05-06 06:30|1.521|1.5194||0.001053|1910|1||0.002|0||M|15|B6M15|1.57555889966|0
2015-05-06 07:00|1.5239|1.5212||0.001775|10221|1||0.0056|0||M|15|B6M15|1.57856292386|0
2015-05-06 07:30|1.5222||||6387|||0.0025|||M|15|B6M15|1.57680194416|0
2015-05-06 08:00|1.5224|1.52||0.001579|5333|1||0.0029|0||M|15|B6M15|1.57700911824|0
2015-05-06 08:30|1.5255|1.5239||0.00105|9209|3||0.0046|0.0029||M|15|B6M15|1.58022031652|0
2015-05-06 09:00|1.5272|1.5254||0.00118|13077|6||0.0034|0.0006||M|15|B6M15|1.58198129623|0
2015-05-06 09:30|1.5243|1.5242||6.6E-5|6142|2||0.0039|0||M|15|B6M15|1.57897727203|0
2015-05-06 10:00|1.5246||||4561|||0.0017|||M|15|B6M15|1.57928803315|0
2015-05-06 10:30|1.524||||2970|||0.0016|||M|15|B6M15|1.5786665109|0
2015-05-06 11:00|1.5225||||3084|||0.002|||M|15|B6M15|1.57711270528|0
2015-05-06 11:30|1.5228|1.5208||0.001315|2305|1||0.0015|0||M|15|B6M15|1.57742346641|0
2015-05-06 12:00|1.5242||||1479|||0.002|||M|15|B6M15|1.57887368499|0
2015-05-06 12:30|1.5241||||1215|||0.0009|||M|15|B6M15|1.57877009794|0
2015-05-06 13:00|1.526||||1240|||0.0024|||M|15|B6M15|1.58073825173|0
2015-05-06 13:30|1.5239||||2182|||0.0022|||M|15|B6M15|1.57856292386|0
2015-05-06 14:00|1.5242||||550|||0.0006|||M|15|B6M15|1.57887368499|0
2015-05-06 14:30|1.5249||||877|||0.0011|||M|15|B6M15|1.57959879428|0
2015-05-06 15:00|1.5244||||254|||0.0007|||M|15|B6M15|1.57908085907|0
2015-05-06 15:30|1.5241||||404|||0.0006|||M|15|B6M15|1.57877009794|0
2015-05-06 17:00|1.5238||||85|||0.0005|||M|15|B6M15|1.57845933682|0
2015-05-06 17:30|1.5237||||42|||0.0003|||M|15|B6M15|1.57835574978|0
2015-05-06 18:00|1.5239||||26|||0.0005|||M|15|B6M15|1.57856292386|0
2015-05-06 18:30|1.5236||||60|||0.0005|||M|15|B6M15|1.57825216274|0
2015-05-06 19:00|1.5236||||307|||0.0005|||M|15|B6M15|1.57825216274|0
2015-05-06 19:30|1.5232||||279|||0.0011|||M|15|B6M15|1.57783781457|0
2015-05-06 20:00|1.5227||||285|||0.001|||M|15|B6M15|1.57731987936|0
2015-05-06 20:30|1.5227||||310|||0.0014|||M|15|B6M15|1.57731987936|0
2015-05-06 21:00|1.5231||||104|||0.0005|||M|15|B6M15|1.57773422753|0
2015-05-06 21:30|1.5236||||120|||0.0007|||M|15|B6M15|1.57825216274|0
2015-05-06 22:00|1.5242||||240|||0.0005|||M|15|B6M15|1.57887368499|0
2015-05-06 22:30|1.5236||||129|||0.0011|||M|15|B6M15|1.57825216274|0
2015-05-06 23:00|1.5233||||164|||0.0005|||M|15|B6M15|1.57794140161|0
2015-05-06 23:30|1.5237||||219|||0.0008|||M|15|B6M15|1.57835574978|0
2015-05-07 00:00|1.5242||||293|||0.0013|||M|15|B6M15|1.57887368499|0
2015-05-07 00:30|1.5247||||327|||0.0011|||M|15|B6M15|1.57939162019|0
2015-05-07 01:00|1.5217|1.5208||0.000592|1293|1||0.0036|0||M|15|B6M15|1.57628400895|0
2015-05-07 01:30|1.5196|1.5186||0.000659|2079|14||0.0036|0.0023||M|15|B6M15|1.57410868108|0
2015-05-07 02:00|1.522||||3529|||0.004|||M|15|B6M15|1.57659477007|0
2015-05-07 02:30|1.5212||||3471|||0.0024|||M|15|B6M15|1.57576607374|0
2015-05-07 03:00|1.5171||||4807|||0.0052|||M|15|B6M15|1.57151900505|0
2015-05-07 03:30|1.5188||||2953|||0.0025|||M|15|B6M15|1.57327998475|0
2015-05-07 04:00|1.5217|1.5204||0.000855|5490|6||0.0044|0.0021||M|15|B6M15|1.57628400895|0
2015-05-07 04:30|1.5233|1.5215||0.001183|3426|1||0.0027|0||M|15|B6M15|1.57794140161|0
2015-05-07 05:00|1.5221|1.521||0.000723|3255|1||0.003|0||M|15|B6M15|1.57669835712|0
2015-05-07 05:30|1.5214|1.522||-0.000394|2579|1||0.0023|0||M|15|B6M15|1.57597324783|0
2015-05-07 06:00|1.5214|1.5198||0.001053|2244|2||0.002|0.0003||M|15|B6M15|1.57597324783|0
2015-05-07 06:30|1.5204||||2584|||0.0032|||M|15|B6M15|1.57493737741|0
2015-05-07 07:00|1.5228||||3488|||0.003|||M|15|B6M15|1.57742346641|0
2015-05-07 07:30|1.5222|1.5198||0.001579|3843|1||0.0027|0||M|15|B6M15|1.57680194416|0
2015-05-07 08:00|1.5209||||2974|||0.0029|||M|15|B6M15|1.57545531262|0
2015-05-07 08:30|1.5177|1.5167||0.000659|5776|3||0.0047|0.0001||M|15|B6M15|1.57214052729|0
2015-05-07 09:00|1.5186|1.5158||0.001847|6727|7||0.0026|0.0005||M|15|B6M15|1.57307281067|0
2015-05-07 09:30|1.5196|1.5176||0.001318|4744|1||0.0037|0||M|15|B6M15|1.57410868108|0
2015-05-07 10:00|1.522|1.5205||0.000987|4185|3||0.0038|0.0017||M|15|B6M15|1.57659477007|0
2015-05-07 10:30|1.5218||||2793|||0.0015|||M|15|B6M15|1.57638759599|0
2015-05-07 11:00|1.5213||||2127|||0.0015|||M|15|B6M15|1.57586966078|0
2015-05-07 11:30|1.5207||||1779|||0.0018|||M|15|B6M15|1.57524813854|0
2015-05-07 12:00|1.522||||1475|||0.0017|||M|15|B6M15|1.57659477007|0
2015-05-07 12:30|1.5221||||1295|||0.0013|||M|15|B6M15|1.57669835712|0
2015-05-07 13:00|1.5249|1.5231||0.001182|2005|11||0.0029|0.0008||M|15|B6M15|1.57959879428|0
2015-05-07 13:30|1.5253|1.5254|1.5245|-6.6E-5|4524|6|1|0.0021|0|0|M|15|B6M15|1.58001314244|0
2015-05-07 14:00|1.5261|1.5246||0.000984|1392|6||0.0012|0.0001||M|15|B6M15|1.58084183877|0
2015-05-07 14:30|1.5259||||1604|||0.0011|||M|15|B6M15|1.58063466469|0
2015-05-07 15:00|1.5254|1.5243||0.000722|499|2||0.0011|0||M|15|B6M15|1.58011672948|0
2015-05-07 15:30|1.5241|1.5246||-0.000328|432|2||0.0021|0||M|15|B6M15|1.57877009794|0
2015-05-07 17:00|1.5419|1.5394|1.539|0.001624|4703|5|2|0.0029|0.0006|0.0126|M|15|B6M15|1.59720859131|0
2015-05-07 17:30|1.5387||||2584|||0.0049|||M|15|B6M15|1.59389380599|0
2015-05-07 18:00|1.5393||||981|||0.0028|||M|15|B6M15|1.59451532824|0
2015-05-07 18:30|1.5393|1.5384||0.000585|1130|2||0.0021|0.001||M|15|B6M15|1.59451532824|0
2015-05-07 19:00|1.5391|1.5385||0.00039|1244|1||0.0021|0||M|15|B6M15|1.59430815415|0
2015-05-07 19:30|1.5396|1.5385||0.000715|2066|10||0.0019|0||M|15|B6M15|1.59482608936|0
2015-05-07 20:00|1.5405|1.5398||0.000455|1057|2||0.0017|0.0003||M|15|B6M15|1.59575837273|0
2015-05-07 20:30|1.5435|1.542||0.000973|2265|4||0.0037|0.0007||M|15|B6M15|1.59886598398|0
2015-05-07 21:00|1.5466|1.545||0.001036|4214|14||0.0049|0.0035||M|15|B6M15|1.60207718226|0
2015-05-07 21:30|1.5489|1.5465||0.001552|3511|14||0.0032|0.0006||M|15|B6M15|1.60445968421|0
2015-05-07 22:00|1.5463|1.5482||-0.001227|2183|11||0.0033|0.0002||M|15|B6M15|1.60176642113|0
2015-05-07 22:30|1.546||||1765|||0.002|||M|15|B6M15|1.60145566001|0
2015-05-07 23:00|1.551|1.5496||0.000903|2005|10||0.006|0.0036||M|15|B6M15|1.60663501208|0
2015-05-07 23:30|1.5509|1.5505|1.5511|0.000258|2721|21|1|0.0022|0.0015|0|M|15|B6M15|1.60653142504|0
2015-05-08 00:00|1.5479|1.5478||6.5E-5|2815|2||0.004|0.0017||M|15|B6M15|1.6034238138|0
2015-05-08 00:30|1.5461|1.5461||0|2385|1||0.0031|0||M|15|B6M15|1.60155924705|0
2015-05-08 01:00|1.5462|1.545||0.000777|7038|20||0.0049|0.0036||M|15|B6M15|1.60166283409|0
2015-05-08 01:30|1.5451|1.544||0.000712|5656|2||0.0052|0.0033||M|15|B6M15|1.60052337664|0
2015-05-08 02:00|1.5476|1.5465||0.000711|7617|5||0.0036|0.0007||M|15|B6M15|1.60311305267|0
2015-05-08 02:30|1.5469|1.548||-0.000711|6211|3||0.0033|0.001||M|15|B6M15|1.60238794338|0
2015-05-08 03:00|1.5466|1.5455||0.000712|4853|1||0.0024|0||M|15|B6M15|1.60207718226|0
2015-05-08 03:30|1.5475|1.5436||0.002527|6086|12||0.0038|0.0011||M|15|B6M15|1.60300946563|0
2015-05-08 04:00|1.5435|1.5432||0.000194|4799|5||0.0045|0.0025||M|15|B6M15|1.59886598398|0
2015-05-08 04:30|1.5434||||2297|||0.0015|||M|15|B6M15|1.59876239693|0
2015-05-08 05:00|1.542||||2058|||0.002|||M|15|B6M15|1.59731217835|0
2015-05-08 05:30|1.542||||2513|||0.0017|||M|15|B6M15|1.59731217835|0
2015-05-08 06:00|1.5422|1.5426||-0.000259|2746|1||0.0021|0||M|15|B6M15|1.59751935244|0
2015-05-08 06:30|1.5404|1.5395||0.000585|2712|2||0.0025|0.0023||M|15|B6M15|1.59565478569|0
2015-05-08 07:00|1.5435|1.5405||0.001947|5877|10||0.0048|0.0015||M|15|B6M15|1.59886598398|0
2015-05-08 07:30|1.5427|1.5418|1.538|0.000584|25426|68|1|0.0106|0.0074|0|M|15|B6M15|1.59803728764|0
2015-05-08 08:00|1.5413|1.5396||0.001104|6204|1||0.0033|0||M|15|B6M15|1.59658706906|0
2015-05-08 08:30|1.541|1.5412||-0.00013|7825|4||0.003|0||M|15|B6M15|1.59627630794|0
2015-05-08 09:00|1.5372|1.5368||0.00026|9390|11||0.0046|0.0026||M|15|B6M15|1.59234000037|0
2015-05-08 09:30|1.5417|1.5388||0.001885|8429|9||0.0063|0.0033||M|15|B6M15|1.59700141723|0
2015-05-08 10:00|1.5439|1.5428||0.000713|8508|7||0.0026|0.0008||M|15|B6M15|1.59928033214|0
2015-05-08 10:30|1.5448||||5891|||0.003|||M|15|B6M15|1.60021261551|0
2015-05-08 11:00|1.5443|1.543||0.000843|2980|2||0.0026|0.0008||M|15|B6M15|1.59969468031|0
2015-05-08 11:30|1.5445|1.5438||0.000453|2325|1||0.0017|0||M|15|B6M15|1.59990185439|0
2015-05-08 12:00|1.5456|1.545||0.000388|2445|13||0.0022|0||M|15|B6M15|1.60104131184|0
2015-05-08 12:30|1.5462|1.5456||0.000388|1894|16||0.0016|0.0008||M|15|B6M15|1.60166283409|0
2015-05-08 13:00|1.5444||||1915|||0.002|||M|15|B6M15|1.59979826735|0
2015-05-08 13:30|1.5453|1.5432||0.001361|2065|6||0.0015|0||M|15|B6M15|1.60073055072|0
2015-05-08 14:00|1.5448|1.5444||0.000259|1425|1||0.001|0||M|15|B6M15|1.60021261551|0
2015-05-08 14:30|1.5453|1.5445||0.000518|1155|35||0.0008|0.0007||M|15|B6M15|1.60073055072|0
2015-05-08 15:00|1.5453||||529|||0.001|||M|15|B6M15|1.60073055072|0
2015-05-08 15:30|1.5441|1.5425||0.001037|693|11||0.0023|0.0016||M|15|B6M15|1.59948750622|0
2015-05-10 17:00|1.5439||||693|||0.0017|||M|15|B6M15|1.59928033214|0
2015-05-10 17:30|1.5435||||174|||0.0007|||M|15|B6M15|1.59886598398|0
2015-05-10 18:00|1.5432||||279|||0.0009|||M|15|B6M15|1.59855522285|0
2015-05-10 18:30|1.5433||||223|||0.0008|||M|15|B6M15|1.59865880989|0
2015-05-10 19:00|1.5439|1.5436||0.000194|669|12||0.0015|0.0001||M|15|B6M15|1.59928033214|0
2015-05-10 19:30|1.542||||1100|||0.0022|||M|15|B6M15|1.59731217835|0
2015-05-10 20:00|1.5422||||744|||0.0015|||M|15|B6M15|1.59751935244|0
2015-05-10 20:30|1.5421|1.5409||0.000779|511|1||0.0013|0||M|15|B6M15|1.5974157654|0
2015-05-10 21:00|1.5425||||264|||0.0011|||M|15|B6M15|1.59783011356|0
2015-05-10 21:30|1.5418||||390|||0.0012|||M|15|B6M15|1.59710500427|0
2015-05-10 22:00|1.5406|1.5394||0.00078|377|3||0.0016|0.0001||M|15|B6M15|1.59586195977|0
2015-05-10 22:30|1.541||||460|||0.0012|||M|15|B6M15|1.59627630794|0
2015-05-10 23:00|1.5413||||180|||0.0007|||M|15|B6M15|1.59658706906|0
2015-05-10 23:30|1.541||||219|||0.0005|||M|15|B6M15|1.59627630794|0
2015-05-11 00:00|1.5412||||422|||0.0013|||M|15|B6M15|1.59648348202|0
2015-05-11 00:30|1.5408||||461|||0.0014|||M|15|B6M15|1.59606913386|0
2015-05-11 01:00|1.5418|1.5409||0.000584|1021|2||0.0023|0.0003||M|15|B6M15|1.59710500427|0
2015-05-11 01:30|1.5429||||1074|||0.0014|||M|15|B6M15|1.59824446173|0
2015-05-11 02:00|1.5408|1.541||-0.00013|1490|1||0.0028|0||M|15|B6M15|1.59606913386|0
2015-05-11 02:30|1.5422|1.5412||0.000649|2486|4||0.0036|0.0027||M|15|B6M15|1.59751935244|0
2015-05-11 03:00|1.5409|1.5407||0.00013|1783|2||0.0018|0.0006||M|15|B6M15|1.5961727209|0
2015-05-11 03:30|1.5404||||2209|||0.0015|||M|15|B6M15|1.59565478569|0
2015-05-11 04:00|1.5414|1.5394||0.001299|4323|1||0.0029|0||M|15|B6M15|1.59669065611|0
2015-05-11 04:30|1.5443||||4096|||0.004|||M|15|B6M15|1.59969468031|0
2015-05-11 05:00|1.5447|1.5434||0.000842|3640|1||0.0025|0||M|15|B6M15|1.60010902847|0
2015-05-11 05:30|1.5478|1.5472||0.000388|5212|2||0.0052|0.0004||M|15|B6M15|1.60332022676|0
2015-05-11 06:00|1.5466|1.5454||0.000776|2507|35||0.0026|0.0004||M|15|B6M15|1.60207718226|0
2015-05-11 06:30|1.5475||||2771|||0.0029|||M|15|B6M15|1.60300946563|0
2015-05-11 07:00|1.5492|1.5479||0.00084|3623|4||0.0019|0.0006||M|15|B6M15|1.60477044533|0
2015-05-11 07:30|1.5512|1.5481||0.002002|4488|10||0.0031|0||M|15|B6M15|1.60684218616|0
2015-05-11 08:00|1.5499|1.5493||0.000387|6168|18||0.0024|0.0015||M|15|B6M15|1.60549555462|0
2015-05-11 08:30|1.5551|1.5535|1.5526|0.00103|12309|44|1|0.0059|0.0023|0|M|15|B6M15|1.61088208078|0
2015-05-11 09:00|1.5551|1.554|1.554|0.000708|9067|10|3|0.0024|0.0011|0|M|15|B6M15|1.61088208078|0
2015-05-11 09:30|1.5557|1.555||0.00045|6780|21||0.0027|0.0012||M|15|B6M15|1.61150360303|0
2015-05-11 10:00|1.5576|1.5567||0.000578|8552|27||0.0033|0.0027||M|15|B6M15|1.61347175681|0
2015-05-11 10:30|1.5589|1.5574||0.000963|4108|11||0.0024|0.0014||M|15|B6M15|1.61481838835|0
2015-05-11 11:00|1.5589|1.5576||0.000835|5120|19||0.0021|0.0016||M|15|B6M15|1.61481838835|0
2015-05-11 11:30|1.5578||||3231|||0.0016|||M|15|B6M15|1.6136789309|0
2015-05-11 12:00|1.5597|1.5582||0.000963|2092|2||0.0019|0.0002||M|15|B6M15|1.61564708468|0
2015-05-11 12:30|1.5593|1.5596||-0.000192|4472|17||0.0018|0.0009||M|15|B6M15|1.61523273652|0
2015-05-11 13:00|1.5583||||3117|||0.0019|||M|15|B6M15|1.6141968661|0
2015-05-11 13:30|1.5586|1.5568||0.001156|2721|30||0.0017|0||M|15|B6M15|1.61450762723|0
2015-05-11 14:00|1.559||||1358|||0.001|||M|15|B6M15|1.61492197539|0
2015-05-11 14:30|1.5587||||713|||0.0006|||M|15|B6M15|1.61461121427|0
2015-05-11 15:00|1.5581|1.5572||0.000578|313|1||0.0008|0||M|15|B6M15|1.61398969202|0
2015-05-11 15:30|1.5582|1.5572||0.000642|387|2||0.0006|0||M|15|B6M15|1.61409327906|0
2015-05-11 17:00|1.5577||||311|||0.001|||M|15|B6M15|1.61357534385|0
2015-05-11 17:30|1.5572||||237|||0.0011|||M|15|B6M15|1.61305740865|0
2015-05-11 18:00|1.557||||105|||0.0007|||M|15|B6M15|1.61285023456|0
2015-05-11 18:30|1.5573||||247|||0.0008|||M|15|B6M15|1.61316099569|0
2015-05-11 19:00|1.5571||||290|||0.0007|||M|15|B6M15|1.61295382161|0
2015-05-11 19:30|1.5564|1.5557||0.00045|459|1||0.0014|0||M|15|B6M15|1.61222871232|0
2015-05-11 20:00|1.5566|1.556||0.000386|204|1||0.0007|0||M|15|B6M15|1.6124358864|0
2015-05-11 20:30|1.5569||||173|||0.0006|||M|15|B6M15|1.61274664752|0
2015-05-11 21:00|1.5568||||168|||0.0004|||M|15|B6M15|1.61264306048|0
2015-05-11 21:30|1.5571|1.5565||0.000385|535|1||0.001|0||M|15|B6M15|1.61295382161|0
2015-05-11 22:00|1.557||||117|||0.0007|||M|15|B6M15|1.61285023456|0
2015-05-11 22:30|1.5567||||283|||0.0009|||M|15|B6M15|1.61253947344|0
2015-05-11 23:00|1.5567||||80|||0.0005|||M|15|B6M15|1.61253947344|0
2015-05-11 23:30|1.5573|1.5558||0.000964|240|1||0.0008|0||M|15|B6M15|1.61316099569|0
2015-05-12 00:00|1.5575||||387|||0.0008|||M|15|B6M15|1.61336816977|0
2015-05-12 00:30|1.557|1.5559||0.000707|473|5||0.0008|0||M|15|B6M15|1.61285023456|0
2015-05-12 01:00|1.5572|1.5566||0.000385|1174|1||0.0017|0||M|15|B6M15|1.61305740865|0
2015-05-12 01:30|1.5576|1.5564|1.5571|0.000771|1265|1|1|0.0012|0|0|M|15|B6M15|1.61347175681|0
2015-05-12 02:00|1.5587|1.5579||0.000514|3776|4||0.0028|0.0022||M|15|B6M15|1.61461121427|0
2015-05-12 02:30|1.5554|1.5547||0.00045|4547|4||0.0035|0.0029||M|15|B6M15|1.6111928419|0
2015-05-12 03:00|1.5572||||3112|||0.0025|||M|15|B6M15|1.61305740865|0
2015-05-12 03:30|1.563|1.5613||0.001089|13438|16||0.0071|0.0047||M|15|B6M15|1.61906545705|0
2015-05-12 04:00|1.5673|1.5653||0.001278|7296|23||0.0046|0.0026||M|15|B6M15|1.62351969983|0
2015-05-12 04:30|1.568|1.5674||0.000383|6128|37||0.0025|0.002||M|15|B6M15|1.62424480912|0
2015-05-12 05:00|1.5685|1.566||0.001596|3440|2||0.0018|0.0003||M|15|B6M15|1.62476274432|0
2015-05-12 05:30|1.5669|1.568||-0.000702|7364|21||0.0039|0.0013||M|15|B6M15|1.62310535166|0
2015-05-12 06:00|1.5673|1.5661||0.000766|3609|22||0.0018|0.0003||M|15|B6M15|1.62351969983|0
2015-05-12 06:30|1.5681|1.5675||0.000383|2976|4||0.0016|0.0011||M|15|B6M15|1.62434839616|0
2015-05-12 07:00|1.5674|1.5675||-6.4E-5|6389|1||0.0023|0||M|15|B6M15|1.62362328687|0
2015-05-12 07:30|1.5647|1.5648||-6.4E-5|4582|4||0.0034|0.0019||M|15|B6M15|1.62082643675|0
2015-05-12 08:00|1.5645|1.5635||0.00064|4125|5||0.0016|0||M|15|B6M15|1.62061926267|0
2015-05-12 08:30|1.5651||||6066|||0.003|||M|15|B6M15|1.62124078492|0
2015-05-12 09:00|1.5655||||7126|||0.0031|||M|15|B6M15|1.62165513308|0
2015-05-12 09:30|1.566|1.5651||0.000575|4187|2||0.0021|0.0015||M|15|B6M15|1.62217306829|0
2015-05-12 10:00|1.5656|1.5653||0.000192|4994|1||0.0019|0||M|15|B6M15|1.62175872012|0
2015-05-12 10:30|1.5679|1.5655||0.001533|5379|17||0.0035|0.0015||M|15|B6M15|1.62414122208|0
2015-05-12 11:00|1.5693|1.5692||6.4E-5|3196|1||0.0029|0||M|15|B6M15|1.62559144066|0
2015-05-12 11:30|1.57|1.5678|1.5675|0.001403|2382|2|5|0.0018|0|0|M|15|B6M15|1.62631654995|0
2015-05-12 12:00|1.5681|1.568||6.4E-5|2472|20||0.0025|0.0003||M|15|B6M15|1.62434839616|0
2015-05-12 12:30|1.5673||||1777|||0.0014|||M|15|B6M15|1.62351969983|0
2015-05-12 13:00|1.568||||2554|||0.0015|||M|15|B6M15|1.62424480912|0
2015-05-12 13:30|1.5676||||2530|||0.0012|||M|15|B6M15|1.62383046095|0
2015-05-12 14:00|1.5671||||713|||0.0008|||M|15|B6M15|1.62331252575|0
2015-05-12 14:30|1.5669|1.5663||0.000383|1081|16||0.0008|0.0001||M|15|B6M15|1.62310535166|0
2015-05-12 15:00|1.5663||||527|||0.001|||M|15|B6M15|1.62248382941|0
2015-05-12 15:30|1.5667||||328|||0.0008|||M|15|B6M15|1.62289817758|0
2015-05-12 17:00|1.5665||||426|||0.0017|||M|15|B6M15|1.6226910035|0
2015-05-12 17:30|1.5664||||180|||0.0009|||M|15|B6M15|1.62258741646|0
2015-05-12 18:00|1.5665||||40|||0.0004|||M|15|B6M15|1.6226910035|0
2015-05-12 18:30|1.5665||||132|||0.0007|||M|15|B6M15|1.6226910035|0
2015-05-12 19:00|1.5675||||289|||0.0018|||M|15|B6M15|1.62372687391|0
2015-05-12 19:30|1.5671||||233|||0.0007|||M|15|B6M15|1.62331252575|0
2015-05-12 20:00|1.5666||||450|||0.0014|||M|15|B6M15|1.62279459054|0
2015-05-12 20:30|1.5659||||341|||0.0009|||M|15|B6M15|1.62206948125|0
2015-05-12 21:00|1.5662|1.5655||0.000447|359|1||0.001|0||M|15|B6M15|1.62238024237|0
2015-05-12 21:30|1.5671||||318|||0.0012|||M|15|B6M15|1.62331252575|0
2015-05-12 22:00|1.5675||||297|||0.001|||M|15|B6M15|1.62372687391|0
2015-05-12 22:30|1.5673||||248|||0.0008|||M|15|B6M15|1.62351969983|0
2015-05-12 23:00|1.5681||||306|||0.0012|||M|15|B6M15|1.62434839616|0
2015-05-12 23:30|1.5683||||247|||0.0005|||M|15|B6M15|1.62455557024|0
2015-05-13 00:00|1.5682||||164|||0.0005|||M|15|B6M15|1.6244519832|0
2015-05-13 00:30|1.5675||||598|||0.0011|||M|15|B6M15|1.62372687391|0
2015-05-13 01:00|1.5675|1.5664||0.000702|1195|1||0.0018|0||M|15|B6M15|1.62372687391|0
2015-05-13 01:30|1.566||||3059|||0.0025|||M|15|B6M15|1.62217306829|0
2015-05-13 02:00|1.5684|1.5677||0.000447|3875|10||0.0046|0.003||M|15|B6M15|1.62465915728|0
2015-05-13 02:30|1.5697|1.5663||0.002171|3901|10||0.0031|0||M|15|B6M15|1.62600578882|0
2015-05-13 03:00|1.568|1.567||0.000638|2468|1||0.0029|0||M|15|B6M15|1.62424480912|0
2015-05-13 03:30|1.572|1.5709||0.0007|11147|65||0.0064|0.0022||M|15|B6M15|1.62838829077|0
2015-05-13 04:00|1.5727|1.5707||0.001273|6466|5||0.0031|0.0022||M|15|B6M15|1.62911340006|0
2015-05-13 04:30|1.5655|1.5649|1.5691|0.000383|26198|41|2|0.0095|0.0076|0|M|15|B6M15|1.62165513308|0
2015-05-13 05:00|1.5662|1.5652||0.000639|7378|17||0.0041|0.0018||M|15|B6M15|1.62238024237|0
2015-05-13 05:30|1.5679||||2647|||0.0029|||M|15|B6M15|1.62414122208|0
2015-05-13 06:00|1.5653|1.5656||-0.000192|2781|2||0.003|0||M|15|B6M15|1.621447959|0
2015-05-13 06:30|1.5649|1.5623||0.001664|5579|10||0.0026|0||M|15|B6M15|1.62103361083|0
2015-05-13 07:00|1.5647|1.5648||-6.4E-5|3891|7||0.0019|0.0019||M|15|B6M15|1.62082643675|0
2015-05-13 07:30|1.5694|1.5682||0.000765|14883|4||0.0064|0.0014||M|15|B6M15|1.6256950277|0
2015-05-13 08:00|1.5694|1.5685||0.000574|4802|3||0.0019|0.0008||M|15|B6M15|1.6256950277|0
2015-05-13 08:30|1.5694|1.5685||0.000574|5761|9||0.0027|0.0012||M|15|B6M15|1.6256950277|0
2015-05-13 09:00|1.5707|1.5707||0|8748|1||0.0029|0||M|15|B6M15|1.62704165924|0
2015-05-13 09:30|1.5726|1.5714||0.000764|7982|5||0.0043|0.0036||M|15|B6M15|1.62900981302|0
2015-05-13 10:00|1.5725|1.5716||0.000573|7303|2||0.002|0.0015||M|15|B6M15|1.62890622598|0
2015-05-13 10:30|1.5744|1.5738||0.000381|7514|5||0.0043|0.0027||M|15|B6M15|1.63087437977|0
2015-05-13 11:00|1.5743|1.5725||0.001145|3344|4||0.0016|0.0007||M|15|B6M15|1.63077079273|0
2015-05-13 11:30|1.5741||||2089|||0.0011|||M|15|B6M15|1.63056361864|0
2015-05-13 12:00|1.5744||||2289|||0.0013|||M|15|B6M15|1.63087437977|0
2015-05-13 12:30|1.5737|1.5729||0.000509|2083|2||0.001|0.0001||M|15|B6M15|1.63014927048|0
2015-05-13 13:00|1.5738|1.5727||0.000699|2489|1||0.0007|0||M|15|B6M15|1.63025285752|0
2015-05-13 13:30|1.5745|1.573||0.000954|2376|1||0.0011|0||M|15|B6M15|1.63097796681|0
2015-05-13 14:00|1.5727|1.5727||0|2881|5||0.002|0||M|15|B6M15|1.62911340006|0
2015-05-13 14:30|1.5736|1.5722||0.00089|836|1||0.0012|0||M|15|B6M15|1.63004568344|0
2015-05-13 15:00|1.5729||||429|||0.0008|||M|15|B6M15|1.62932057415|0
2015-05-13 15:30|1.5741||||96|||0.001|||M|15|B6M15|1.63056361864|0
2015-05-13 17:00|1.5741||||303|||0.0007|||M|15|B6M15|1.63056361864|0
2015-05-13 17:30|1.5739||||510|||0.0009|||M|15|B6M15|1.63035644456|0
2015-05-13 18:00|1.5733||||117|||0.0009|||M|15|B6M15|1.62973492231|0
2015-05-13 18:30|1.5733||||156|||0.0004|||M|15|B6M15|1.62973492231|0
2015-05-13 19:00|1.573||||388|||0.0008|||M|15|B6M15|1.62942416119|0
2015-05-13 19:30|1.5732||||248|||0.0009|||M|15|B6M15|1.62963133527|0
2015-05-13 20:00|1.5745||||751|||0.0018|||M|15|B6M15|1.63097796681|0
2015-05-13 20:30|1.5745|1.5734||0.000699|372|1||0.0009|0||M|15|B6M15|1.63097796681|0
2015-05-13 21:00|1.5742||||291|||0.0006|||M|15|B6M15|1.63066720568|0
2015-05-13 21:30|1.5734||||247|||0.0011|||M|15|B6M15|1.62983850935|0
2015-05-13 22:00|1.5747||||154|||0.0015|||M|15|B6M15|1.63118514089|0
2015-05-13 22:30|1.5751||||250|||0.001|||M|15|B6M15|1.63159948906|0
2015-05-13 23:00|1.5751||||117|||0.0007|||M|15|B6M15|1.63159948906|0
2015-05-13 23:30|1.5749|1.5742||0.000445|409|1||0.0008|0||M|15|B6M15|1.63139231497|0
2015-05-14 00:00|1.5742||||191|||0.0008|||M|15|B6M15|1.63066720568|0
2015-05-14 00:30|1.5754||||314|||0.0013|||M|15|B6M15|1.63191025018|0
2015-05-14 01:00|1.5747||||1079|||0.0016|||M|15|B6M15|1.63118514089|0
2015-05-14 01:30|1.5758|1.575||0.000508|1919|2||0.0021|0.0002||M|15|B6M15|1.63232459835|0
2015-05-14 02:00|1.5769|1.5778||-0.00057|5618|6||0.0035|0.0005||M|15|B6M15|1.6334640558|0
2015-05-14 02:30|1.5755||||5155|||0.0041|||M|15|B6M15|1.63201383722|0
2015-05-14 03:00|1.5761||||4486|||0.0016|||M|15|B6M15|1.63263535947|0
2015-05-14 03:30|1.5761|1.5753||0.000508|2864|18||0.002|0.0004||M|15|B6M15|1.63263535947|0
2015-05-14 04:00|1.5793|1.5796||-0.00019|5265|4||0.0051|0.0011||M|15|B6M15|1.6359501448|0
2015-05-14 04:30|1.5788|1.577||0.001141|2767|1||0.002|0||M|15|B6M15|1.63543220959|0
2015-05-14 05:00|1.5784|1.5771||0.000824|1875|4||0.0013|0.0007||M|15|B6M15|1.63501786142|0
2015-05-14 05:30|1.5794||||2271|||0.0022|||M|15|B6M15|1.63605373184|0
2015-05-14 06:00|1.5804|1.58||0.000253|3199|9||0.0028|0.002||M|15|B6M15|1.63708960225|0
2015-05-14 06:30|1.5806||||3705|||0.0019|||M|15|B6M15|1.63729677633|0
2015-05-14 07:00|1.5795|1.5777||0.001141|3399|11||0.0026|0.0014||M|15|B6M15|1.63615731888|0
2015-05-14 07:30|1.5791|1.5793||-0.000127|8824|2||0.0046|0||M|15|B6M15|1.63574297071|0
2015-05-14 08:00|1.5789|1.5771||0.001141|5034|1||0.0022|0||M|15|B6M15|1.63553579663|0
2015-05-14 08:30|1.5789|1.578||0.00057|5734|14||0.0026|0.001||M|15|B6M15|1.63553579663|0
2015-05-14 09:00|1.5768|1.5757||0.000698|6442|7||0.0028|0.0019||M|15|B6M15|1.63336046876|0
2015-05-14 09:30|1.5754|1.574||0.000889|6667|4||0.0031|0.0022||M|15|B6M15|1.63191025018|0
2015-05-14 10:00|1.5742|1.5731||0.000699|6879|8||0.0022|0.0018||M|15|B6M15|1.63066720568|0
2015-05-14 10:30|1.5763|1.5751||0.000762|4203|4||0.0026|0.0001||M|15|B6M15|1.63284253355|0
2015-05-14 11:00|1.5747|1.5742||0.000318|3174|1||0.0017|0||M|15|B6M15|1.63118514089|0
2015-05-14 11:30|1.5755||||1867|||0.0013|||M|15|B6M15|1.63201383722|0
2015-05-14 12:00|1.5756|1.5744||0.000762|2192|2||0.0019|0.0001||M|15|B6M15|1.63211742426|0
2015-05-14 12:30|1.5754||||1471|||0.0012|||M|15|B6M15|1.63191025018|0
2015-05-14 13:00|1.5761||||2075|||0.0013|||M|15|B6M15|1.63263535947|0
2015-05-14 13:30|1.5763||||2073|||0.0008|||M|15|B6M15|1.63284253355|0
2015-05-14 14:00|1.577||||1173|||0.0008|||M|15|B6M15|1.63356764284|0
2015-05-14 14:30|1.5769|1.5763||0.000381|1302|1||0.0008|0||M|15|B6M15|1.6334640558|0
2015-05-14 15:00|1.5772||||511|||0.0011|||M|15|B6M15|1.63377481693|0
2015-05-14 15:30|1.5772||||218|||0.0008|||M|15|B6M15|1.63377481693|0
2015-05-14 17:00|1.5773||||179|||0.0004|||M|15|B6M15|1.63387840397|0
2015-05-14 17:30|1.5772||||131|||0.0002|||M|15|B6M15|1.63377481693|0
2015-05-14 18:00|1.577||||55|||0.0003|||M|15|B6M15|1.63356764284|0
2015-05-14 18:30|1.5767||||84|||0.0004|||M|15|B6M15|1.63325688172|0
2015-05-14 19:00|1.5771||||215|||0.0005|||M|15|B6M15|1.63367122988|0
2015-05-14 19:30|1.5763||||415|||0.0015|||M|15|B6M15|1.63284253355|0
2015-05-14 20:00|1.5764||||443|||0.001|||M|15|B6M15|1.6329461206|0
2015-05-14 20:30|1.5764||||209|||0.001|||M|15|B6M15|1.6329461206|0
2015-05-14 21:00|1.5769||||253|||0.0011|||M|15|B6M15|1.6334640558|0
2015-05-14 21:30|1.5767||||251|||0.0009|||M|15|B6M15|1.63325688172|0
2015-05-14 22:00|1.5771||||195|||0.0005|||M|15|B6M15|1.63367122988|0
2015-05-14 22:30|1.5768||||219|||0.0005|||M|15|B6M15|1.63336046876|0
2015-05-14 23:00|1.5767||||179|||0.0005|||M|15|B6M15|1.63325688172|0
2015-05-14 23:30|1.5769||||142|||0.0004|||M|15|B6M15|1.6334640558|0
2015-05-15 00:00|1.5769||||359|||0.0009|||M|15|B6M15|1.6334640558|0
2015-05-15 00:30|1.5763||||479|||0.0011|||M|15|B6M15|1.63284253355|0
2015-05-15 01:00|1.5774|1.575||0.001524|1885|1||0.0024|0||M|15|B6M15|1.63398199101|0
2015-05-15 01:30|1.5775||||1242|||0.0013|||M|15|B6M15|1.63408557805|0
2015-05-15 02:00|1.5751||||3067|||0.0035|||M|15|B6M15|1.63159948906|0
2015-05-15 02:30|1.5756||||2467|||0.0019|||M|15|B6M15|1.63211742426|0
2015-05-15 03:00|1.576|1.5739||0.001334|2613|1||0.0024|0||M|15|B6M15|1.63253177243|0
2015-05-15 03:30|1.5745|1.5731||0.00089|3282|1||0.0028|0||M|15|B6M15|1.63097796681|0
2015-05-15 04:00|1.573|1.5729||6.4E-5|2707|7||0.0023|0||M|15|B6M15|1.62942416119|0
2015-05-15 04:30|1.5734|1.5724||0.000636|1898|1||0.0014|0||M|15|B6M15|1.62983850935|0
2015-05-15 05:00|1.5732||||2156|||0.0018|||M|15|B6M15|1.62963133527|0
2015-05-15 05:30|1.572|1.5712||0.000509|2957|1||0.002|0||M|15|B6M15|1.62838829077|0
2015-05-15 06:00|1.5718||||4042|||0.0016|||M|15|B6M15|1.62818111669|0
2015-05-15 06:30|1.5704|1.5697||0.000446|3145|1||0.0028|0||M|15|B6M15|1.62673089811|0
2015-05-15 07:00|1.5712|1.57||0.000764|2826|3||0.0017|0||M|15|B6M15|1.62755959444|0
2015-05-15 07:30|1.5721|1.5711||0.000636|3315|122||0.0012|0.0012||M|15|B6M15|1.62849187781|0
2015-05-15 08:00|1.5731|1.5728||0.000191|3790|64||0.0031|0.0028||M|15|B6M15|1.62952774823|0
2015-05-15 08:30|1.5742|1.5725||0.001081|4854|4||0.0021|0.0006||M|15|B6M15|1.63066720568|0
2015-05-15 09:00|1.5796|1.5776||0.001268|10648|32||0.0057|0.0034||M|15|B6M15|1.63626090592|0
2015-05-15 09:30|1.5786|1.578||0.00038|7071|1||0.0021|0||M|15|B6M15|1.63522503551|0
2015-05-15 10:00|1.5779|1.5762||0.001079|5739|2||0.0024|0.0012||M|15|B6M15|1.63449992622|0
2015-05-15 10:30|1.5769|1.5778||-0.00057|3979|1||0.0024|0||M|15|B6M15|1.6334640558|0
2015-05-15 11:00|1.5758|1.5749||0.000571|3601|6||0.0016|0.0006||M|15|B6M15|1.63232459835|0
2015-05-15 11:30|1.5759|1.574||0.001207|4243|7||0.0016|0.0002||M|15|B6M15|1.63242818539|0
2015-05-15 12:00|1.5751|1.574||0.000699|4473|21||0.0016|0.0003||M|15|B6M15|1.63159948906|0
2015-05-15 12:30|1.5744|1.5741||0.000191|2680|1||0.0016|0||M|15|B6M15|1.63087437977|0
2015-05-15 13:00|1.574|1.5724||0.001018|3922|18||0.0013|0.0003||M|15|B6M15|1.6304600316|0
2015-05-15 13:30|1.575|1.573||0.001271|3515|1||0.0012|0||M|15|B6M15|1.63149590202|0
2015-05-15 14:00|1.5727||||2024|||0.0025|||M|15|B6M15|1.62911340006|0
2015-05-15 14:30|1.5731||||827|||0.0009|||M|15|B6M15|1.62952774823|0
2015-05-15 15:00|1.5725||||334|||0.001|||M|15|B6M15|1.62890622598|0
2015-05-15 15:30|1.572|1.5708||0.000764|229|1||0.0009|0||M|15|B6M15|1.62838829077|0
2015-05-17 17:00|1.5732||||428|||0.0016|||M|15|B6M15|1.62963133527|0
2015-05-17 17:30|1.5734||||58|||0.0006|||M|15|B6M15|1.62983850935|0
2015-05-17 18:00|1.5739||||171|||0.0009|||M|15|B6M15|1.63035644456|0
2015-05-17 18:30|1.5737||||181|||0.0007|||M|15|B6M15|1.63014927048|0
2015-05-17 19:00|1.5726||||428|||0.0012|||M|15|B6M15|1.62900981302|0
2015-05-17 19:30|1.572||||575|||0.0015|||M|15|B6M15|1.62838829077|0
2015-05-17 20:00|1.5716|1.5709||0.000446|348|1||0.0009|0||M|15|B6M15|1.62797394261|0
2015-05-17 20:30|1.5704|1.5705||-6.4E-5|659|1||0.0013|0||M|15|B6M15|1.62673089811|0
2015-05-17 21:00|1.5712||||368|||0.0012|||M|15|B6M15|1.62755959444|0
2015-05-17 21:30|1.5713||||126|||0.0005|||M|15|B6M15|1.62766318148|0
2015-05-17 22:00|1.5716||||72|||0.0007|||M|15|B6M15|1.62797394261|0
2015-05-17 22:30|1.5713||||80|||0.0004|||M|15|B6M15|1.62766318148|0
2015-05-17 23:00|1.5724||||275|||0.001|||M|15|B6M15|1.62880263894|0
2015-05-17 23:30|1.5723||||97|||0.0003|||M|15|B6M15|1.6286990519|0
2015-05-18 00:00|1.5721||||162|||0.0005|||M|15|B6M15|1.62849187781|0
2015-05-18 00:30|1.572||||324|||0.0008|||M|15|B6M15|1.62838829077|0
2015-05-18 01:00|1.5712||||592|||0.0017|||M|15|B6M15|1.62755959444|0
2015-05-18 01:30|1.5705||||1115|||0.0018|||M|15|B6M15|1.62683448515|0
2015-05-18 02:00|1.5667|1.568|1.5684|-0.000829|5628|3|2|0.0051|0.0005|0|M|15|B6M15|1.62289817758|0
2015-05-18 02:30|1.568|1.5669||0.000702|3067|6||0.002|0.0015||M|15|B6M15|1.62424480912|0
2015-05-18 03:00|1.5663|1.565||0.000831|2451|1||0.0029|0||M|15|B6M15|1.62248382941|0
2015-05-18 03:30|1.5663|1.5626||0.002368|1509|1||0.0016|0||M|15|B6M15|1.62248382941|0
2015-05-18 04:00|1.5654|1.565|1.563|0.000256|2453|2|2|0.0018|0.0004|0|M|15|B6M15|1.62155154604|0
2015-05-18 04:30|1.5684|1.5672||0.000766|2344|2||0.004|0.0011||M|15|B6M15|1.62465915728|0
2015-05-18 05:00|1.5684|1.5673||0.000702|1859|1||0.0011|0||M|15|B6M15|1.62465915728|0
2015-05-18 05:30|1.5681|1.5672||0.000574|2069|1||0.0018|0||M|15|B6M15|1.62434839616|0
2015-05-18 06:00|1.5676||||2177|||0.0017|||M|15|B6M15|1.62383046095|0
2015-05-18 06:30|1.5672|1.5661||0.000702|1259|12||0.0012|0.0002||M|15|B6M15|1.62341611279|0
2015-05-18 07:00|1.5659|1.5649||0.000639|2670|10||0.0021|0.0009||M|15|B6M15|1.62206948125|0
2015-05-18 07:30|1.567||||2102|||0.0027|||M|15|B6M15|1.6232089387|0
2015-05-18 08:00|1.5697|1.5689||0.00051|4023|80||0.0035|0.0028||M|15|B6M15|1.62600578882|0
2015-05-18 08:30|1.5662|1.5664||-0.000128|6165|14||0.0046|0.0023||M|15|B6M15|1.62238024237|0
2015-05-18 09:00|1.5667|1.5662||0.000319|4821|6||0.0016|0.0013||M|15|B6M15|1.62289817758|0
2015-05-18 09:30|1.5679||||4506|||0.0032|||M|15|B6M15|1.62414122208|0
2015-05-18 10:00|1.5673|1.567||0.000191|3727|5||0.002|0||M|15|B6M15|1.62351969983|0
2015-05-18 10:30|1.5676||||2244|||0.0012|||M|15|B6M15|1.62383046095|0
2015-05-18 11:00|1.5667||||2073|||0.0018|||M|15|B6M15|1.62289817758|0
2015-05-18 11:30|1.567||||1939|||0.0012|||M|15|B6M15|1.6232089387|0
2015-05-18 12:00|1.5668||||1457|||0.0009|||M|15|B6M15|1.62300176462|0
2015-05-18 12:30|1.5649||||4735|||0.0033|||M|15|B6M15|1.62103361083|0
2015-05-18 13:00|1.5652||||2681|||0.0013|||M|15|B6M15|1.62134437196|0
2015-05-18 13:30|1.5655||||2477|||0.001|||M|15|B6M15|1.62165513308|0
2015-05-18 14:00|1.5651||||2779|||0.0022|||M|15|B6M15|1.62124078492|0
2015-05-18 14:30|1.5649||||1018|||0.0007|||M|15|B6M15|1.62103361083|0
2015-05-18 15:00|1.5652||||284|||0.0006|||M|15|B6M15|1.62134437196|0
2015-05-18 15:30|1.5651||||192|||0.0006|||M|15|B6M15|1.62124078492|0
2015-05-18 17:00|1.5654||||224|||0.0005|||M|15|B6M15|1.62155154604|0
2015-05-18 17:30|1.5655||||75|||0.0004|||M|15|B6M15|1.62165513308|0
2015-05-18 18:00|1.5659||||119|||0.0004|||M|15|B6M15|1.62206948125|0
2015-05-18 18:30|1.566||||114|||0.0004|||M|15|B6M15|1.62217306829|0
2015-05-18 19:00|1.5653||||215|||0.001|||M|15|B6M15|1.621447959|0
2015-05-18 19:30|1.5651||||125|||0.0003|||M|15|B6M15|1.62124078492|0
2015-05-18 20:00|1.5646||||123|||0.0007|||M|15|B6M15|1.62072284971|0
2015-05-18 20:30|1.5632|1.5599||0.002116|1121|2||0.0018|0.005||M|15|B6M15|1.61927263113|0
2015-05-18 21:00|1.5635||||171|||0.0007|||M|15|B6M15|1.61958339225|0
2015-05-18 21:30|1.5643||||185|||0.0013|||M|15|B6M15|1.62041208859|0
2015-05-18 22:00|1.5645||||420|||0.0008|||M|15|B6M15|1.62061926267|0
2015-05-18 22:30|1.5654||||231|||0.0011|||M|15|B6M15|1.62155154604|0
2015-05-18 23:00|1.5651||||102|||0.0005|||M|15|B6M15|1.62124078492|0
2015-05-18 23:30|1.565||||141|||0.0004|||M|15|B6M15|1.62113719788|0
2015-05-19 00:00|1.5657||||572|||0.0014|||M|15|B6M15|1.62186230717|0
2015-05-19 00:30|1.5662||||433|||0.0006|||M|15|B6M15|1.62238024237|0
2015-05-19 01:00|1.5646||||1005|||0.0023|||M|15|B6M15|1.62072284971|0
2015-05-19 01:30|1.5664||||1614|||0.0025|||M|15|B6M15|1.62258741646|0
2015-05-19 02:00|1.5627||||10389|||0.0049|||M|15|B6M15|1.61875469592|0
2015-05-19 02:30|1.5593||||6209|||0.0046|||M|15|B6M15|1.61523273652|0
2015-05-19 03:00|1.557||||7612|||0.0036|||M|15|B6M15|1.61285023456|0
2015-05-19 03:30|1.5548||||12816|||0.0045|||M|15|B6M15|1.61057131965|0
2015-05-19 04:00|1.5529||||4316|||0.0031|||M|15|B6M15|1.60860316587|0
2015-05-19 04:30|1.5539||||3057|||0.0023|||M|15|B6M15|1.60963903628|0
2015-05-19 05:00|1.5518||||6149|||0.0025|||M|15|B6M15|1.60746370841|0
2015-05-19 05:30|1.5516||||3006|||0.0013|||M|15|B6M15|1.60725653433|0
2015-05-19 06:00|1.5488||||5575|||0.0032|||M|15|B6M15|1.60435609717|0
2015-05-19 06:30|1.5494||||2773|||0.0018|||M|15|B6M15|1.60497761942|0
2015-05-19 07:00|1.5506||||5178|||0.0033|||M|15|B6M15|1.60622066391|0
2015-05-19 07:30|1.5462|1.5459||0.000194|14834|1||0.0062|0||M|15|B6M15|1.60166283409|0
2015-05-19 08:00|1.5498||||5460|||0.0041|||M|15|B6M15|1.60539196758|0
2015-05-19 08:30|1.5513||||9266|||0.0032|||M|15|B6M15|1.6069457732|0
2015-05-19 09:00|1.5507||||6349|||0.0025|||M|15|B6M15|1.60632425096|0
2015-05-19 09:30|1.5504||||4861|||0.0024|||M|15|B6M15|1.60601348983|0
2015-05-19 10:00|1.5511||||5567|||0.0024|||M|15|B6M15|1.60673859912|0
2015-05-19 10:30|1.5519||||3692|||0.0025|||M|15|B6M15|1.60756729545|0
2015-05-19 11:00|1.5506||||2744|||0.0024|||M|15|B6M15|1.60622066391|0
2015-05-19 11:30|1.5501||||2821|||0.0016|||M|15|B6M15|1.60570272871|0
2015-05-19 12:00|1.5496||||1093|||0.0013|||M|15|B6M15|1.6051847935|0
2015-05-19 12:30|1.5502||||961|||0.001|||M|15|B6M15|1.60580631575|0
2015-05-19 13:00|1.5503||||1390|||0.0005|||M|15|B6M15|1.60590990279|0
2015-05-19 13:30|1.5494||||1857|||0.0013|||M|15|B6M15|1.60497761942|0
2015-05-19 14:00|1.55||||2023|||0.0016|||M|15|B6M15|1.60559914167|0
2015-05-19 14:30|1.5502||||721|||0.0008|||M|15|B6M15|1.60580631575|0
2015-05-19 15:00|1.5508||||571|||0.0012|||M|15|B6M15|1.606427838|0
2015-05-19 15:30|1.5509||||194|||0.0008|||M|15|B6M15|1.60653142504|0
2015-05-19 17:00|1.5512||||255|||0.0008|||M|15|B6M15|1.60684218616|0
2015-05-19 17:30|1.5509||||138|||0.0006|||M|15|B6M15|1.60653142504|0
2015-05-19 18:00|1.5511||||81|||0.0003|||M|15|B6M15|1.60673859912|0
2015-05-19 18:30|1.551||||93|||0.0006|||M|15|B6M15|1.60663501208|0
2015-05-19 19:00|1.55||||411|||0.0013|||M|15|B6M15|1.60559914167|0
2015-05-19 19:30|1.5503||||663|||0.0014|||M|15|B6M15|1.60590990279|0
2015-05-19 20:00|1.5511||||535|||0.0012|||M|15|B6M15|1.60673859912|0
2015-05-19 20:30|1.551||||311|||0.0006|||M|15|B6M15|1.60663501208|0
2015-05-19 21:00|1.5521||||556|||0.0012|||M|15|B6M15|1.60777446954|0
2015-05-19 21:30|1.5516||||207|||0.0007|||M|15|B6M15|1.60725653433|0
2015-05-19 22:00|1.5519||||131|||0.0004|||M|15|B6M15|1.60756729545|0
2015-05-19 22:30|1.5508||||327|||0.0013|||M|15|B6M15|1.606427838|0
2015-05-19 23:00|1.5516||||184|||0.0007|||M|15|B6M15|1.60725653433|0
2015-05-19 23:30|1.5502||||922|||0.0023|||M|15|B6M15|1.60580631575|0
2015-05-20 00:00|1.5504||||166|||0.0006|||M|15|B6M15|1.60601348983|0
2015-05-20 00:30|1.5492||||656|||0.0018|||M|15|B6M15|1.60477044533|0
2015-05-20 01:00|1.5489||||3447|||0.0026|||M|15|B6M15|1.60445968421|0
2015-05-20 01:30|1.5484||||2321|||0.0024|||M|15|B6M15|1.603941749|0
2015-05-20 02:00|1.548||||2072|||0.0017|||M|15|B6M15|1.60352740084|0
2015-05-20 02:30|1.5489||||2911|||0.0019|||M|15|B6M15|1.60445968421|0
2015-05-20 03:00|1.5488||||2356|||0.0025|||M|15|B6M15|1.60435609717|0
2015-05-20 03:30|1.5505||||6786|||0.0058|||M|15|B6M15|1.60611707687|0
2015-05-20 04:00|1.5515||||2930|||0.002|||M|15|B6M15|1.60715294729|0
2015-05-20 04:30|1.5524||||1587|||0.0015|||M|15|B6M15|1.60808523066|0
2015-05-20 05:00|1.5542||||4149|||0.0039|||M|15|B6M15|1.6099497974|0
2015-05-20 05:30|1.5518||||1787|||0.0035|||M|15|B6M15|1.60746370841|0
2015-05-20 06:00|1.5513||||3584|||0.0015|||M|15|B6M15|1.6069457732|0
2015-05-20 06:30|1.5523||||1602|||0.0015|||M|15|B6M15|1.60798164362|0
2015-05-20 07:00|1.5543||||4248|||0.0024|||M|15|B6M15|1.61005338445|0
2015-05-20 07:30|1.5565||||5941|||0.003|||M|15|B6M15|1.61233229936|0
2015-05-20 08:00|1.5542||||3111|||0.0026|||M|15|B6M15|1.6099497974|0
2015-05-20 08:30|1.5562||||7772|||0.0047|||M|15|B6M15|1.61202153823|0
2015-05-20 09:00|1.5544||||5110|||0.0028|||M|15|B6M15|1.61015697149|0
2015-05-20 09:30|1.5554||||4771|||0.0029|||M|15|B6M15|1.6111928419|0
2015-05-20 10:00|1.5541||||3007|||0.0016|||M|15|B6M15|1.60984621036|0
2015-05-20 10:30|1.554||||2689|||0.0015|||M|15|B6M15|1.60974262332|0
2015-05-20 11:00|1.5544||||1610|||0.0011|||M|15|B6M15|1.61015697149|0
2015-05-20 11:30|1.5548||||1493|||0.0012|||M|15|B6M15|1.61057131965|0
2015-05-20 12:00|1.5525||||3487|||0.0032|||M|15|B6M15|1.6081888177|0
2015-05-20 12:30|1.553||||1621|||0.0015|||M|15|B6M15|1.60870675291|0
2015-05-20 13:00|1.5562||||15195|||0.0074|||M|15|B6M15|1.61202153823|0
2015-05-20 13:30|1.5544||||2762|||0.0029|||M|15|B6M15|1.61015697149|0
2015-05-20 14:00|1.5543||||1195|||0.0019|||M|15|B6M15|1.61005338445|0
2015-05-20 14:30|1.5536||||559|||0.0014|||M|15|B6M15|1.60932827516|0
2015-05-20 15:00|1.5533||||464|||0.0009|||M|15|B6M15|1.60901751403|0
2015-05-20 15:30|1.5533||||123|||0.0006|||M|15|B6M15|1.60901751403|0
2015-05-20 17:00|1.5535||||203|||0.0008|||M|15|B6M15|1.60922468811|0
2015-05-20 17:30|1.5537||||54|||0.0003|||M|15|B6M15|1.6094318622|0
2015-05-20 18:00|1.5534||||25|||0.0002|||M|15|B6M15|1.60912110107|0
2015-05-20 18:30|1.5539||||106|||0.0009|||M|15|B6M15|1.60963903628|0
2015-05-20 19:00|1.555||||456|||0.0011|||M|15|B6M15|1.61077849374|0
2015-05-20 19:30|1.555||||680|||0.0014|||M|15|B6M15|1.61077849374|0
2015-05-20 20:00|1.5545||||97|||0.0007|||M|15|B6M15|1.61026055853|0
2015-05-20 20:30|1.5542||||149|||0.0007|||M|15|B6M15|1.6099497974|0
2015-05-20 21:00|1.5554||||426|||0.0015|||M|15|B6M15|1.6111928419|0
2015-05-20 21:30|1.5554||||140|||0.0006|||M|15|B6M15|1.6111928419|0
2015-05-20 22:00|1.5551||||91|||0.0007|||M|15|B6M15|1.61088208078|0
2015-05-20 22:30|1.5552||||62|||0.0004|||M|15|B6M15|1.61098566782|0
2015-05-20 23:00|1.5552||||213|||0.0004|||M|15|B6M15|1.61098566782|0
2015-05-20 23:30|1.5552||||172|||0.0006|||M|15|B6M15|1.61098566782|0
2015-05-21 00:00|1.555||||378|||0.0007|||M|15|B6M15|1.61077849374|0
2015-05-21 00:30|1.5538||||454|||0.0013|||M|15|B6M15|1.60953544924|0
2015-05-21 01:00|1.5531||||1038|||0.0017|||M|15|B6M15|1.60881033995|0
2015-05-21 01:30|1.5524||||853|||0.0011|||M|15|B6M15|1.60808523066|0
2015-05-21 02:00|1.5548||||2474|||0.0036|||M|15|B6M15|1.61057131965|0
2015-05-21 02:30|1.556||||3406|||0.0041|||M|15|B6M15|1.61181436415|0
2015-05-21 03:00|1.5606||||5743|||0.0049|||M|15|B6M15|1.61657936805|0
2015-05-21 03:30|1.566||||10536|||0.0067|||M|15|B6M15|1.62217306829|0
2015-05-21 04:00|1.5654||||3589|||0.0021|||M|15|B6M15|1.62155154604|0
2015-05-21 04:30|1.566||||2387|||0.0013|||M|15|B6M15|1.62217306829|0
2015-05-21 05:00|1.5677||||5445|||0.003|||M|15|B6M15|1.62393404799|0
2015-05-21 05:30|1.5684||||2389|||0.0015|||M|15|B6M15|1.62465915728|0
2015-05-21 06:00|1.5683||||3765|||0.0019|||M|15|B6M15|1.62455557024|0
2015-05-21 06:30|1.568||||3274|||0.0016|||M|15|B6M15|1.62424480912|0
2015-05-21 07:00|1.5676||||2993|||0.0019|||M|15|B6M15|1.62383046095|0
2015-05-21 07:30|1.5656||||5744|||0.0039|||M|15|B6M15|1.62175872012|0
2015-05-21 08:00|1.5661||||7438|||0.0023|||M|15|B6M15|1.62227665533|0
2015-05-21 08:30|1.566||||6230|||0.0026|||M|15|B6M15|1.62217306829|0
2015-05-21 09:00|1.5644||||8060|||0.0039|||M|15|B6M15|1.62051567563|0
2015-05-21 09:30|1.5664||||5000|||0.0026|||M|15|B6M15|1.62258741646|0
2015-05-21 10:00|1.5672||||4915|||0.0017|||M|15|B6M15|1.62341611279|0
2015-05-21 10:30|1.5669||||4188|||0.0021|||M|15|B6M15|1.62310535166|0
2015-05-21 11:00|1.5673||||2121|||0.001|||M|15|B6M15|1.62351969983|0
2015-05-21 11:30|1.5672||||1892|||0.0012|||M|15|B6M15|1.62341611279|0
2015-05-21 12:00|1.5679||||1865|||0.0016|||M|15|B6M15|1.62414122208|0
2015-05-21 12:30|1.5672|1.5658||0.000894|799|1||0.001|0||M|15|B6M15|1.62341611279|0
2015-05-21 13:00|1.5667||||1095|||0.0008|||M|15|B6M15|1.62289817758|0
2015-05-21 13:30|1.567||||1636|||0.0011|||M|15|B6M15|1.6232089387|0
2015-05-21 14:00|1.5664||||1651|||0.0009|||M|15|B6M15|1.62258741646|0
2015-05-21 14:30|1.566||||820|||0.0005|||M|15|B6M15|1.62217306829|0
2015-05-21 15:00|1.5658||||554|||0.0007|||M|15|B6M15|1.62196589421|0
2015-05-21 15:30|1.5657||||332|||0.0009|||M|15|B6M15|1.62186230717|0
2015-05-21 17:00|1.5658||||219|||0.0006|||M|15|B6M15|1.62196589421|0
2015-05-21 17:30|1.5657||||80|||0.0003|||M|15|B6M15|1.62186230717|0
2015-05-21 18:00|1.566||||52|||0.0004|||M|15|B6M15|1.62217306829|0
2015-05-21 18:30|1.5654||||116|||0.0009|||M|15|B6M15|1.62155154604|0
2015-05-21 19:00|1.5664||||308|||0.0008|||M|15|B6M15|1.62258741646|0
2015-05-21 19:30|1.5667||||423|||0.0011|||M|15|B6M15|1.62289817758|0
2015-05-21 20:00|1.5672||||267|||0.0009|||M|15|B6M15|1.62341611279|0
2015-05-21 20:30|1.5673||||227|||0.0007|||M|15|B6M15|1.62351969983|0
2015-05-21 21:00|1.5672||||520|||0.0006|||M|15|B6M15|1.62341611279|0
2015-05-21 21:30|1.5666||||585|||0.0009|||M|15|B6M15|1.62279459054|0
2015-05-21 22:00|1.5667||||60|||0.0008|||M|15|B6M15|1.62289817758|0
2015-05-21 22:30|1.5676||||197|||0.001|||M|15|B6M15|1.62383046095|0
2015-05-21 23:00|1.5676||||289|||0.0007|||M|15|B6M15|1.62383046095|0
2015-05-21 23:30|1.5667||||311|||0.0011|||M|15|B6M15|1.62289817758|0
2015-05-22 00:00|1.5666||||139|||0.0008|||M|15|B6M15|1.62279459054|0
2015-05-22 00:30|1.5673||||459|||0.0016|||M|15|B6M15|1.62351969983|0
2015-05-22 01:00|1.5677||||1044|||0.0015|||M|15|B6M15|1.62393404799|0
2015-05-22 01:30|1.5676||||713|||0.0015|||M|15|B6M15|1.62383046095|0
2015-05-22 02:00|1.5665||||2125|||0.0022|||M|15|B6M15|1.6226910035|0
2015-05-22 02:30|1.5669||||1936|||0.0019|||M|15|B6M15|1.62310535166|0
2015-05-22 03:00|1.5658||||2251|||0.0027|||M|15|B6M15|1.62196589421|0
2015-05-22 03:30|1.5657||||3751|||0.0031|||M|15|B6M15|1.62186230717|0
2015-05-22 04:00|1.5669||||2492|||0.0027|||M|15|B6M15|1.62310535166|0
2015-05-22 04:30|1.5657||||2580|||0.0019|||M|15|B6M15|1.62186230717|0
2015-05-22 05:00|1.5647||||2791|||0.0026|||M|15|B6M15|1.62082643675|0
2015-05-22 05:30|1.564||||1135|||0.0011|||M|15|B6M15|1.62010132746|0
2015-05-22 06:00|1.5628||||2625|||0.0026|||M|15|B6M15|1.61885828296|0
2015-05-22 06:30|1.5631||||2441|||0.0022|||M|15|B6M15|1.61916904409|0
2015-05-22 07:00|1.5643||||2363|||0.0018|||M|15|B6M15|1.62041208859|0
2015-05-22 07:30|1.5536||||15270|||0.0115|||M|15|B6M15|1.60932827516|0
2015-05-22 08:00|1.5512||||13675|||0.004|||M|15|B6M15|1.60684218616|0
2015-05-22 08:30|1.5509||||7799|||0.0024|||M|15|B6M15|1.60653142504|0
2015-05-22 09:00|1.5504||||4267|||0.0017|||M|15|B6M15|1.60601348983|0
2015-05-22 09:30|1.5497||||3111|||0.002|||M|15|B6M15|1.60528838054|0
2015-05-22 10:00|1.5498||||6651|||0.0019|||M|15|B6M15|1.60539196758|0
2015-05-22 10:30|1.548||||3328|||0.0022|||M|15|B6M15|1.60352740084|0
2015-05-22 11:00|1.5475||||3187|||0.0009|||M|15|B6M15|1.60300946563|0
2015-05-22 11:30|1.5483||||3233|||0.0012|||M|15|B6M15|1.60383816196|0
2015-05-22 12:00|1.5475||||4543|||0.0024|||M|15|B6M15|1.60300946563|0
2015-05-22 12:30|1.5472||||1280|||0.0012|||M|15|B6M15|1.60269870451|0
2015-05-22 13:00|1.5467||||2046|||0.0016|||M|15|B6M15|1.6021807693|0
2015-05-22 13:30|1.548||||1526|||0.0012|||M|15|B6M15|1.60352740084|0
2015-05-22 14:00|1.5478||||857|||0.0007|||M|15|B6M15|1.60332022676|0
2015-05-22 14:30|1.5473||||695|||0.0008|||M|15|B6M15|1.60280229155|0
2015-05-22 15:00|1.5485||||293|||0.0013|||M|15|B6M15|1.60404533605|0
2015-05-24 17:00|1.5479||||498|||0.0022|||M|15|B6M15|1.6034238138|0
2015-05-24 17:30|1.5482||||145|||0.0004|||M|15|B6M15|1.60373457492|0
2015-05-24 18:00|1.5482||||246|||0.0004|||M|15|B6M15|1.60373457492|0
2015-05-24 18:30|1.547||||119|||0.0012|||M|15|B6M15|1.60249153042|0
2015-05-24 19:00|1.5469||||261|||0.0012|||M|15|B6M15|1.60238794338|0
2015-05-24 19:30|1.5468||||256|||0.0012|||M|15|B6M15|1.60228435634|0
2015-05-24 20:00|1.5473||||170|||0.001|||M|15|B6M15|1.60280229155|0
2015-05-24 20:30|1.5472||||61|||0.0004|||M|15|B6M15|1.60269870451|0
2015-05-24 21:00|1.547||||215|||0.0004|||M|15|B6M15|1.60249153042|0
2015-05-24 21:30|1.5477||||81|||0.0008|||M|15|B6M15|1.60321663971|0
2015-05-24 22:00|1.5473||||241|||0.0009|||M|15|B6M15|1.60280229155|0
2015-05-24 22:30|1.5473||||361|||0.0004|||M|15|B6M15|1.60280229155|0
2015-05-24 23:00|1.5473||||49|||0.0003|||M|15|B6M15|1.60280229155|0
2015-05-24 23:30|1.5472||||168|||0.0004|||M|15|B6M15|1.60269870451|0
2015-05-25 00:00|1.5474||||241|||0.0005|||M|15|B6M15|1.60290587859|0
2015-05-25 00:30|1.5476||||254|||0.0004|||M|15|B6M15|1.60311305267|0
2015-05-25 01:00|1.5485||||564|||0.0017|||M|15|B6M15|1.60404533605|0
2015-05-25 01:30|1.5494||||267|||0.0014|||M|15|B6M15|1.60497761942|0
2015-05-25 02:00|1.5482||||362|||0.0016|||M|15|B6M15|1.60373457492|0
2015-05-25 02:30|1.5502||||952|||0.0033|||M|15|B6M15|1.60580631575|0
2015-05-25 03:00|1.5488||||1003|||0.0017|||M|15|B6M15|1.60435609717|0
2015-05-25 03:30|1.5482||||835|||0.0018|||M|15|B6M15|1.60373457492|0
2015-05-25 04:00|1.5485||||737|||0.0018|||M|15|B6M15|1.60404533605|0
2015-05-25 04:30|1.549||||578|||0.0011|||M|15|B6M15|1.60456327125|0
2015-05-25 05:00|1.5494||||339|||0.0006|||M|15|B6M15|1.60497761942|0
2015-05-25 05:30|1.5488||||391|||0.001|||M|15|B6M15|1.60435609717|0
2015-05-25 06:00|1.5474||||1557|||0.0019|||M|15|B6M15|1.60290587859|0
2015-05-25 06:30|1.5473||||409|||0.0007|||M|15|B6M15|1.60280229155|0
2015-05-25 07:00|1.5466||||1043|||0.0019|||M|15|B6M15|1.60207718226|0
2015-05-25 07:30|1.5465||||399|||0.0014|||M|15|B6M15|1.60197359522|0
2015-05-25 08:00|1.5464||||237|||0.0005|||M|15|B6M15|1.60187000818|0
2015-05-25 08:30|1.5459||||391|||0.0013|||M|15|B6M15|1.60135207297|0
2015-05-25 09:00|1.546||||181|||0.0005|||M|15|B6M15|1.60145566001|0
2015-05-25 09:30|1.5462||||119|||0.0003|||M|15|B6M15|1.60166283409|0
2015-05-25 10:00|1.5468||||226|||0.0008|||M|15|B6M15|1.60228435634|0
2015-05-25 10:30|1.5461||||437|||0.001|||M|15|B6M15|1.60155924705|0
2015-05-25 11:00|1.5465||||208|||0.0007|||M|15|B6M15|1.60197359522|0
2015-05-25 11:30|1.5465||||287|||0.0001|||M|15|B6M15|1.60197359522|0
2015-05-25 17:00|1.547||||125|||0.0007|||M|15|B6M15|1.60249153042|0
2015-05-25 17:30|1.5473||||86|||0.0004|||M|15|B6M15|1.60280229155|0
2015-05-25 18:00|1.5472||||25|||0.0003|||M|15|B6M15|1.60269870451|0
2015-05-25 18:30|1.5467||||85|||0.0007|||M|15|B6M15|1.6021807693|0
2015-05-25 19:00|1.5467||||373|||0.001|||M|15|B6M15|1.6021807693|0
2015-05-25 19:30|1.5452||||1015|||0.0019|||M|15|B6M15|1.60062696368|0
2015-05-25 20:00|1.5437||||856|||0.0027|||M|15|B6M15|1.59907315806|0
2015-05-25 20:30|1.5436||||310|||0.0009|||M|15|B6M15|1.59896957102|0
2015-05-25 21:00|1.5441||||179|||0.0006|||M|15|B6M15|1.59948750622|0
2015-05-25 21:30|1.5449||||309|||0.0012|||M|15|B6M15|1.60031620255|0
2015-05-25 22:00|1.5447||||138|||0.0005|||M|15|B6M15|1.60010902847|0
2015-05-25 22:30|1.5448||||69|||0.0008|||M|15|B6M15|1.60021261551|0
2015-05-25 23:00|1.5454||||58|||0.0008|||M|15|B6M15|1.60083413776|0
2015-05-25 23:30|1.545||||240|||0.0006|||M|15|B6M15|1.6004197896|0
2015-05-26 00:00|1.5444||||538|||0.0013|||M|15|B6M15|1.59979826735|0
2015-05-26 00:30|1.5449||||276|||0.0008|||M|15|B6M15|1.60031620255|0
2015-05-26 01:00|1.5416||||3304|||0.004|||M|15|B6M15|1.59689783019|0
2015-05-26 01:30|1.5409||||2694|||0.0017|||M|15|B6M15|1.5961727209|0
2015-05-26 02:00|1.5414||||4195|||0.0022|||M|15|B6M15|1.59669065611|0
2015-05-26 02:30|1.5411||||2649|||0.0013|||M|15|B6M15|1.59637989498|0
2015-05-26 03:00|1.5389||||2775|||0.0029|||M|15|B6M15|1.59410098007|0
2015-05-26 03:30|1.5403||||2898|||0.0027|||M|15|B6M15|1.59555119865|0
2015-05-26 04:00|1.5412||||1854|||0.0017|||M|15|B6M15|1.59648348202|0
2015-05-26 04:30|1.54||||3145|||0.0031|||M|15|B6M15|1.59524043753|0
2015-05-26 05:00|1.5403||||1869|||0.0016|||M|15|B6M15|1.59555119865|0
2015-05-26 05:30|1.541||||1176|||0.0016|||M|15|B6M15|1.59627630794|0
2015-05-26 06:00|1.5411||||2389|||0.0018|||M|15|B6M15|1.59637989498|0
2015-05-26 06:30|1.5411||||1323|||0.0008|||M|15|B6M15|1.59637989498|0
2015-05-26 07:00|1.5396||||2802|||0.0027|||M|15|B6M15|1.59482608936|0
2015-05-26 07:30|1.5379||||8414|||0.0038|||M|15|B6M15|1.59306510966|0
2015-05-26 08:00|1.5383||||4020|||0.0026|||M|15|B6M15|1.59347945782|0
2015-05-26 08:30|1.5369||||4256|||0.0027|||M|15|B6M15|1.59202923924|0
2015-05-26 09:00|1.5356||||6176|||0.0032|||M|15|B6M15|1.5906826077|0
2015-05-26 09:30|1.5381||||4854|||0.0032|||M|15|B6M15|1.59327228374|0
2015-05-26 10:00|1.5391||||5884|||0.0029|||M|15|B6M15|1.59430815415|0
2015-05-26 10:30|1.5394||||2855|||0.0027|||M|15|B6M15|1.59461891528|0
2015-05-26 11:00|1.5394||||2437|||0.0019|||M|15|B6M15|1.59461891528|0
2015-05-26 11:30|1.5393||||1778|||0.0015|||M|15|B6M15|1.59451532824|0
2015-05-26 12:00|1.5395||||2106|||0.0012|||M|15|B6M15|1.59472250232|0
2015-05-26 12:30|1.5394||||1353|||0.0011|||M|15|B6M15|1.59461891528|0
2015-05-26 13:00|1.5396||||1443|||0.001|||M|15|B6M15|1.59482608936|0
2015-05-26 13:30|1.5382||||1403|||0.0017|||M|15|B6M15|1.59337587078|0
2015-05-26 14:00|1.5384||||1222|||0.0008|||M|15|B6M15|1.59358304486|0
2015-05-26 14:30|1.538||||741|||0.001|||M|15|B6M15|1.5931686967|0
2015-05-26 15:00|1.5381||||598|||0.0006|||M|15|B6M15|1.59327228374|0
2015-05-26 15:30|1.5382||||249|||0.0007|||M|15|B6M15|1.59337587078|0
2015-05-26 17:00|1.5388||||185|||0.0009|||M|15|B6M15|1.59399739303|0
2015-05-26 17:30|1.5391||||99|||0.0006|||M|15|B6M15|1.59430815415|0
2015-05-26 18:00|1.5393||||93|||0.0005|||M|15|B6M15|1.59451532824|0
2015-05-26 18:30|1.5392||||62|||0.0007|||M|15|B6M15|1.5944117412|0
2015-05-26 19:00|1.539||||438|||0.0014|||M|15|B6M15|1.59420456711|0
2015-05-26 19:30|1.5388||||336|||0.0009|||M|15|B6M15|1.59399739303|0
2015-05-26 20:00|1.5382||||377|||0.0012|||M|15|B6M15|1.59337587078|0
2015-05-26 20:30|1.5377|1.5389||-0.00078|420|3||0.002|0||M|15|B6M15|1.59285793557|0
2015-05-26 21:00|1.5379||||758|||0.0003|||M|15|B6M15|1.59306510966|0
2015-05-26 21:30|1.5385||||163|||0.001|||M|15|B6M15|1.59368663191|0
2015-05-26 22:00|1.5388||||158|||0.0009|||M|15|B6M15|1.59399739303|0
2015-05-26 22:30|1.5391||||755|||0.0007|||M|15|B6M15|1.59430815415|0
2015-05-26 23:00|1.5388||||78|||0.0006|||M|15|B6M15|1.59399739303|0
2015-05-26 23:30|1.5402||||333|||0.0018|||M|15|B6M15|1.59544761161|0
2015-05-27 00:00|1.5412|1.5402|1.5389|0.000649|744|38|1|0.0015|0.0002|0|M|15|B6M15|1.59648348202|0
2015-05-27 00:30|1.5426|1.5416||0.000649|841|25||0.0015|0.0004||M|15|B6M15|1.5979337006|0
2015-05-27 01:00|1.5431|1.542||0.000713|1964|7||0.0021|0.0005||M|15|B6M15|1.59845163581|0
2015-05-27 01:30|1.5411|1.5403||0.000519|1471|1||0.0026|0||M|15|B6M15|1.59637989498|0
2015-05-27 02:00|1.5414|1.5393||0.001364|3200|11||0.0025|0.0014||M|15|B6M15|1.59669065611|0
2015-05-27 02:30|1.542|1.5408||0.000779|1498|1||0.0015|0||M|15|B6M15|1.59731217835|0
2015-05-27 03:00|1.5411||||1606|||0.0016|||M|15|B6M15|1.59637989498|0
2015-05-27 03:30|1.5401|1.5398||0.000195|1779|10||0.0017|0.0005||M|15|B6M15|1.59534402457|0
2015-05-27 04:00|1.5414|1.5396||0.001169|1702|8||0.0016|0||M|15|B6M15|1.59669065611|0
2015-05-27 04:30|1.5388|1.5386|1.5378|0.00013|2890|2|1|0.0038|0.0015|0|M|15|B6M15|1.59399739303|0
2015-05-27 05:00|1.5403|1.5394||0.000585|3379|19||0.0026|0.0024||M|15|B6M15|1.59555119865|0
2015-05-27 05:30|1.538|1.5384||-0.00026|2393|7||0.0028|0.0007||M|15|B6M15|1.5931686967|0
2015-05-27 06:00|1.5386|1.5371||0.000976|1666|6||0.001|0||M|15|B6M15|1.59379021895|0
2015-05-27 06:30|1.5367|1.5358||0.000586|3266|69||0.0021|0.0015||M|15|B6M15|1.59182206516|0
2015-05-27 07:00|1.535|1.534||0.000652|8000|132||0.0032|0.003||M|15|B6M15|1.59006108546|0
2015-05-27 07:30|1.5337|1.533||0.000457|6411|123||0.0023|0.0015||M|15|B6M15|1.58871445392|0
2015-05-27 08:00|1.5334|1.5329||0.000326|5091|67||0.0023|0.0019||M|15|B6M15|1.58840369279|0
2015-05-27 08:30|1.5328|1.5319||0.000588|8716|54||0.0024|0.0018||M|15|B6M15|1.58778217055|0
2015-05-27 09:00|1.534|1.5333||0.000457|7319|102||0.0041|0.0033||M|15|B6M15|1.58902521504|0
2015-05-27 09:30|1.5329|1.5319||0.000653|4726|25||0.0037|0.0027||M|15|B6M15|1.58788575759|0
2015-05-27 10:00|1.5313|1.53||0.00085|7493|67||0.0037|0.0035||M|15|B6M15|1.58622836492|0
2015-05-27 10:30|1.532|1.5303||0.001111|4732|38||0.0022|0.0013||M|15|B6M15|1.58695347421|0
2015-05-27 11:00|1.5327|1.5316||0.000718|1851|9||0.0012|0.0007||M|15|B6M15|1.5876785835|0
2015-05-27 11:30|1.5322|1.5311|1.5312|0.000718|2080|4|1|0.0011|0.0006|0|M|15|B6M15|1.5871606483|0
2015-05-27 12:00|1.5319|1.53||0.001242|1374|35||0.0014|0.0007||M|15|B6M15|1.58684988717|0
2015-05-27 12:30|1.5337||||1372|||0.0018|||M|15|B6M15|1.58871445392|0
2015-05-27 13:00|1.533|1.532||0.000653|792|1||0.001|0||M|15|B6M15|1.58798934463|0
2015-05-27 13:30|1.5333|1.533||0.000196|1206|17||0.0015|0.0001||M|15|B6M15|1.58830010575|0
2015-05-27 14:00|1.5332|1.5327||0.000326|892|5||0.0012|0.0001||M|15|B6M15|1.58819651871|0
2015-05-27 14:30|1.5344|1.5335||0.000587|1042|9||0.0016|0||M|15|B6M15|1.58943956321|0
2015-05-27 15:00|1.5353|1.534||0.000847|479|2||0.0012|0.0006||M|15|B6M15|1.59037184658|0
2015-05-27 15:30|1.5351||||244|||0.0013|||M|15|B6M15|1.5901646725|0
2015-05-27 17:00|1.5346||||149|||0.0009|||M|15|B6M15|1.58964673729|0
2015-05-27 17:30|1.535||||68|||0.0004|||M|15|B6M15|1.59006108546|0
2015-05-27 18:00|1.5346||||76|||0.0006|||M|15|B6M15|1.58964673729|0
2015-05-27 18:30|1.5348||||14|||0.0001|||M|15|B6M15|1.58985391137|0
2015-05-27 19:00|1.5344||||174|||0.0004|||M|15|B6M15|1.58943956321|0
2015-05-27 19:30|1.5349|1.534||0.000587|812|59||0.0018|0.0013||M|15|B6M15|1.58995749841|0
2015-05-27 20:00|1.5357|1.5344||0.000847|415|2||0.0012|0.0004||M|15|B6M15|1.59078619475|0
2015-05-27 20:30|1.5359||||703|||0.0015|||M|15|B6M15|1.59099336883|0
2015-05-27 21:00|1.5353||||433|||0.0012|||M|15|B6M15|1.59037184658|0
2015-05-27 21:30|1.5342|1.5335||0.000456|400|1||0.0016|0||M|15|B6M15|1.58923238913|0
2015-05-27 22:00|1.5347|1.5336||0.000717|317|1||0.0011|0||M|15|B6M15|1.58975032433|0
2015-05-27 22:30|1.5345|1.5332||0.000848|844|26||0.0011|0||M|15|B6M15|1.58954315025|0
2015-05-27 23:00|1.5352|1.5333||0.001239|635|2||0.0014|0||M|15|B6M15|1.59026825954|0
2015-05-27 23:30|1.5359||||241|||0.0008|||M|15|B6M15|1.59099336883|0
2015-05-28 00:00|1.5361|1.5353||0.000521|496|17||0.001|0.0004||M|15|B6M15|1.59120054291|0
2015-05-28 00:30|1.5363|1.5358||0.000326|618|1||0.0007|0||M|15|B6M15|1.59140771699|0
2015-05-28 01:00|1.538|1.536||0.001302|1865|2||0.0028|0||M|15|B6M15|1.5931686967|0
2015-05-28 01:30|1.5369|1.5363||0.000391|1157|1||0.0012|0||M|15|B6M15|1.59202923924|0
2015-05-28 02:00|1.5357|1.5341|1.533|0.001043|2941|8|1|0.0029|0.0018|0|M|15|B6M15|1.59078619475|0
2015-05-28 02:30|1.5367|1.5356||0.000716|1199|8||0.0016|0.0001||M|15|B6M15|1.59182206516|0
2015-05-28 03:00|1.5359|1.5371||-0.000781|2033|10||0.0029|0.001||M|15|B6M15|1.59099336883|0
2015-05-28 03:30|1.5332|1.5328||0.000261|5136|56||0.0041|0.0021||M|15|B6M15|1.58819651871|0
2015-05-28 04:00|1.5334|1.5322||0.000783|1849|3||0.0012|0.0002||M|15|B6M15|1.58840369279|0
2015-05-28 04:30|1.5309|1.5296|1.53|0.00085|2036|22|1|0.0032|0.001|0|M|15|B6M15|1.58581401676|0
2015-05-28 05:00|1.531|1.5302||0.000523|1612|8||0.0021|0.0004||M|15|B6M15|1.5859176038|0
2015-05-28 05:30|1.529|1.528||0.000654|2603|34||0.0031|0.0014||M|15|B6M15|1.58384586297|0
2015-05-28 06:00|1.5271|1.5263||0.000524|4768|13||0.0029|0.0008||M|15|B6M15|1.58187770919|0
2015-05-28 06:30|1.5275|1.5271||0.000262|2676|15||0.0024|0.0008||M|15|B6M15|1.58229205735|0
2015-05-28 07:00|1.5291|1.5274||0.001113|2767|17||0.0025|0.0003||M|15|B6M15|1.58394945001|0
2015-05-28 07:30|1.5284|1.526||0.001573|4796|38||0.005|0.0041||M|15|B6M15|1.58322434072|0
2015-05-28 08:00|1.5285||||1620|||0.0014|||M|15|B6M15|1.58332792777|0
2015-05-28 08:30|1.5279|1.5273||0.000393|3383|4||0.0019|0.001||M|15|B6M15|1.58270640552|0
2015-05-28 09:00|1.5292|1.5284||0.000523|7209|63||0.0042|0.004||M|15|B6M15|1.58405303706|0
2015-05-28 09:30|1.5289|1.528||0.000589|2785|18||0.0027|0.0017||M|15|B6M15|1.58374227593|0
2015-05-28 10:00|1.5277|1.5264||0.000852|3921|17||0.0029|0.0022||M|15|B6M15|1.58249923143|0
2015-05-28 10:30|1.5288|1.5272||0.001048|2059|17||0.0021|0.0005||M|15|B6M15|1.58363868889|0
2015-05-28 11:00|1.5289|1.5267||0.001441|2693|2||0.0016|0||M|15|B6M15|1.58374227593|0
2015-05-28 11:30|1.5301|1.5293||0.000523|2580|10||0.0026|0.0014||M|15|B6M15|1.58498532043|0
2015-05-28 12:00|1.5314|1.5308||0.000392|3557|37||0.0022|0.0012||M|15|B6M15|1.58633195197|0
2015-05-28 12:30|1.5309|1.53||0.000588|1799|32||0.0019|0.0014||M|15|B6M15|1.58581401676|0
2015-05-28 13:00|1.5298||||1197|||0.0016|||M|15|B6M15|1.5846745593|0
2015-05-28 13:30|1.532|1.5306||0.000915|1513|11||0.0029|0.0001||M|15|B6M15|1.58695347421|0
2015-05-28 14:00|1.5306|1.5289||0.001112|1549|36||0.0023|0.0023||M|15|B6M15|1.58550325563|0
2015-05-28 14:30|1.5304|1.5298||0.000392|1001|10||0.0007|0||M|15|B6M15|1.58529608155|0
2015-05-28 15:00|1.5306||||197|||0.0011|||M|15|B6M15|1.58550325563|0
2015-05-28 15:30|1.5311||||89|||0.0004|||M|15|B6M15|1.58602119084|0
2015-05-28 17:00|1.5319||||340|||0.0008|||M|15|B6M15|1.58684988717|0
2015-05-28 17:30|1.5319||||113|||0.0006|||M|15|B6M15|1.58684988717|0
2015-05-28 18:00|1.5324||||121|||0.0008|||M|15|B6M15|1.58736782238|0
2015-05-28 18:30|1.5318||||228|||0.0013|||M|15|B6M15|1.58674630013|0
2015-05-28 19:00|1.5319||||249|||0.0006|||M|15|B6M15|1.58684988717|0
2015-05-28 19:30|1.5314||||116|||0.0007|||M|15|B6M15|1.58633195197|0
2015-05-28 20:00|1.532||||272|||0.0014|||M|15|B6M15|1.58695347421|0
2015-05-28 20:30|1.5331|1.5321||0.000653|476|2||0.0014|0.0001||M|15|B6M15|1.58809293167|0
2015-05-28 21:00|1.533|1.5322||0.000522|477|3||0.0012|0.0001||M|15|B6M15|1.58798934463|0
2015-05-28 21:30|1.5329||||189|||0.0003|||M|15|B6M15|1.58788575759|0
2015-05-28 22:00|1.5332|1.5319||0.000849|215|2||0.0005|0||M|15|B6M15|1.58819651871|0
2015-05-28 22:30|1.533||||124|||0.0004|||M|15|B6M15|1.58798934463|0
2015-05-28 23:00|1.5336|1.5329||0.000457|115|2||0.0007|0||M|15|B6M15|1.58861086688|0
2015-05-28 23:30|1.5329||||147|||0.0007|||M|15|B6M15|1.58788575759|0
2015-05-29 00:00|1.5324||||256|||0.0008|||M|15|B6M15|1.58736782238|0
2015-05-29 00:30|1.533||||180|||0.0008|||M|15|B6M15|1.58798934463|0
2015-05-29 01:00|1.5322|1.5314||0.000522|994|1||0.0018|0||M|15|B6M15|1.5871606483|0
2015-05-29 01:30|1.5292|1.5282||0.000654|2471|74||0.003|0.0027||M|15|B6M15|1.58405303706|0
2015-05-29 02:00|1.5292|1.5277||0.000982|2782|62||0.0013|0.0005||M|15|B6M15|1.58405303706|0
2015-05-29 02:30|1.53|1.5288||0.000785|2435|27||0.0024|0.001||M|15|B6M15|1.58488173339|0
2015-05-29 03:00|1.5297|1.529||0.000458|2712|50||0.0022|0.0009||M|15|B6M15|1.58457097226|0
2015-05-29 03:30|1.5279|1.5284||-0.000327|2019|19||0.0024|0.0006||M|15|B6M15|1.58270640552|0
2015-05-29 04:00|1.5291|1.5279||0.000785|2044|46||0.0021|0.001||M|15|B6M15|1.58394945001|0
2015-05-29 04:30|1.529|1.5282||0.000523|1799|18||0.0014|0.0003||M|15|B6M15|1.58384586297|0
2015-05-29 05:00|1.5267|1.5259||0.000524|1891|3||0.0026|0.0002||M|15|B6M15|1.58146336102|0
2015-05-29 05:30|1.5246|1.524||0.000394|3626|7||0.0027|0.0015||M|15|B6M15|1.57928803315|0
2015-05-29 06:00|1.5247|1.5243||0.000262|4833|13||0.0019|0.0013||M|15|B6M15|1.57939162019|0
2015-05-29 06:30|1.5257|1.5241||0.00105|2816|84||0.0012|0.0009||M|15|B6M15|1.58042749061|0
2015-05-29 07:00|1.5252|1.526||-0.000524|4010|73||0.003|0.0023||M|15|B6M15|1.5799095554|0
2015-05-29 07:30|1.5265|1.5262||0.000197|8196|104||0.0058|0.0047||M|15|B6M15|1.58125618694|0
2015-05-29 08:00|1.5274|1.5262||0.000786|2730|13||0.0026|0.0017||M|15|B6M15|1.58218847031|0
2015-05-29 08:30|1.5296|1.5281||0.000982|4120|4||0.003|0.0007||M|15|B6M15|1.58446738522|0
2015-05-29 09:00|1.5291|1.528||0.00072|4073|34||0.0023|0.0018||M|15|B6M15|1.58394945001|0
2015-05-29 09:30|1.5259|1.5249||0.000656|5588|16||0.005|0.0036||M|15|B6M15|1.58063466469|0
2015-05-29 10:00|1.5271|1.5261||0.000655|6585|75||0.0026|0.0024||M|15|B6M15|1.58187770919|0
2015-05-29 10:30|1.5281|1.5271||0.000655|3055|49||0.0025|0.0016||M|15|B6M15|1.5829135796|0
2015-05-29 11:00|1.5263|1.5259||0.000262|1712|3||0.0025|0.0014||M|15|B6M15|1.58104901285|0
2015-05-29 11:30|1.5268|1.5257||0.000721|1064|41||0.0011|0.0007||M|15|B6M15|1.58156694806|0
2015-05-29 12:00|1.529|1.528||0.000654|1381|51||0.0023|0.0021||M|15|B6M15|1.58384586297|0
2015-05-29 12:30|1.5296|1.5286||0.000654|1465|30||0.0009|0.0006||M|15|B6M15|1.58446738522|0
2015-05-29 13:00|1.5298|1.5288||0.000654|1201|20||0.0008|0.0005||M|15|B6M15|1.5846745593|0
2015-05-29 13:30|1.5291|1.528||0.00072|1618|6||0.0012|0.0006||M|15|B6M15|1.58394945001|0
2015-05-29 14:00|1.5284|1.5277||0.000458|762|3||0.0009|0.0005||M|15|B6M15|1.58322434072|0
2015-05-29 14:30|1.5285|1.5274||0.00072|910|9||0.0008|0.0004||M|15|B6M15|1.58332792777|0
2015-05-29 15:00|1.5285|1.5273||0.000786|290|2||0.0006|0||M|15|B6M15|1.58332792777|0
2015-05-29 15:30|1.5291|1.5272||0.001244|309|8||0.0013|0||M|15|B6M15|1.58394945001|0
2015-05-29 16:00|1.5289|1.5271|1.5248|0.001179|1|1|5|0|0|0|M|15|B6M15|1.58374227593|0
2015-05-31 17:00|1.5282|1.5279||0.000196|156|1||0.0008|0||M|15|B6M15|1.58301716664|0
2015-05-31 17:30|1.5286|1.5271||0.000982|236|13||0.0007|0.0002||M|15|B6M15|1.58343151481|0
2015-05-31 18:00|1.5278||||95|||0.001|||M|15|B6M15|1.58260281848|0
2015-05-31 18:30|1.5284|1.5272||0.000786|92|1||0.001|0||M|15|B6M15|1.58322434072|0
2015-05-31 19:00|1.5272||||494|||0.002|||M|15|B6M15|1.58198129623|0
2015-05-31 19:30|1.5272|1.5259||0.000852|1190|50||0.0017|0.0011||M|15|B6M15|1.58198129623|0
2015-05-31 20:00|1.5268||||147|||0.0008|||M|15|B6M15|1.58156694806|0
2015-05-31 20:30|1.5281|1.5266||0.000983|692|33||0.0017|0.0001||M|15|B6M15|1.5829135796|0
2015-05-31 21:00|1.5286||||248|||0.0012|||M|15|B6M15|1.58343151481|0
2015-05-31 21:30|1.5292|1.5277||0.000982|354|1||0.0011|0||M|15|B6M15|1.58405303706|0
2015-05-31 22:00|1.5291||||85|||0.0008|||M|15|B6M15|1.58394945001|0
2015-05-31 22:30|1.5289|1.5278||0.00072|251|14||0.0006|0.0002||M|15|B6M15|1.58374227593|0
2015-05-31 23:00|1.5293|1.5286||0.000458|461|8||0.0014|0.0003||M|15|B6M15|1.5841566241|0
2015-05-31 23:30|1.5293||||292|||0.0008|||M|15|B6M15|1.5841566241|0
2015-06-01 00:00|1.5297||||452|||0.0012|||M|15|B6M15|1.58457097226|0
2015-06-01 00:30|1.5293||||177|||0.0007|||M|15|B6M15|1.5841566241|0
2015-06-01 01:00|1.5288|1.5283|1.5284|0.000327|447|4|3|0.0012|0.0003|0|M|15|B6M15|1.58363868889|0
2015-06-01 01:30|1.5272|1.5261||0.000721|2109|36||0.0033|0.0019||M|15|B6M15|1.58198129623|0
2015-06-01 02:00|1.5266|1.5256||0.000655|2432|34||0.0026|0.0017||M|15|B6M15|1.58135977398|0
2015-06-01 02:30|1.5254|1.5242||0.000787|1572|7||0.0018|0.0013||M|15|B6M15|1.58011672948|0
2015-06-01 03:00|1.5266|1.526||0.000393|1575|45||0.002|0.0015||M|15|B6M15|1.58135977398|0
2015-06-01 03:30|1.5227|1.5229||-0.000131|5159|89||0.0044|0.0039||M|15|B6M15|1.57731987936|0
2015-06-01 04:00|1.521|1.5201|1.52|0.000592|3635|111|2|0.0024|0.0015|0|M|15|B6M15|1.57555889966|0
2015-06-01 04:30|1.5221|1.521||0.000723|1198|32||0.0013|0.0006||M|15|B6M15|1.57669835712|0
2015-06-01 05:00|1.5211|1.52||0.000724|1436|29||0.0017|0.0009||M|15|B6M15|1.5756624867|0
2015-06-01 05:30|1.5205|1.5187||0.001185|1481|25||0.002|0.001||M|15|B6M15|1.57504096445|0
2015-06-01 06:00|1.5211|1.519||0.001382|1759|19||0.0018|0.0007||M|15|B6M15|1.5756624867|0
2015-06-01 06:30|1.5216|1.5208||0.000526|3218|76||0.0022|0.0017||M|15|B6M15|1.57618042191|0
2015-06-01 07:00|1.5219|1.5205||0.000921|3205|100||0.002|0.0013||M|15|B6M15|1.57649118303|0
2015-06-01 07:30|1.5236|1.5227||0.000591|6212|212||0.003|0.0023||M|15|B6M15|1.57825216274|0
2015-06-01 08:00|1.5262|1.5251||0.000721|3237|26||0.003|0.0012||M|15|B6M15|1.58094542581|0
2015-06-01 08:30|1.5267|1.5255||0.000787|3580|23||0.0014|0.0009||M|15|B6M15|1.58146336102|0
2015-06-01 09:00|1.5203|1.5192||0.000724|9566|62||0.0065|0.0041||M|15|B6M15|1.57483379037|0
2015-06-01 09:30|1.5205|1.5196||0.000592|4753|75||0.0021|0.0016||M|15|B6M15|1.57504096445|0
2015-06-01 10:00|1.5173|1.5161||0.000792|8697|121||0.004|0.0035||M|15|B6M15|1.57172617913|0
2015-06-01 10:30|1.5184|1.5169||0.000989|3247|32||0.0014|0.0011||M|15|B6M15|1.57286563658|0
2015-06-01 11:00|1.518|1.5166||0.000923|2938|15||0.0017|0.0017||M|15|B6M15|1.57245128842|0
2015-06-01 11:30|1.5185|1.5171||0.000923|1978|41||0.0015|0.0005||M|15|B6M15|1.57296922363|0
2015-06-01 12:00|1.5194|1.5185||0.000593|1107|21||0.0016|0.0011||M|15|B6M15|1.573901507|0
2015-06-01 12:30|1.5197|1.5193||0.000263|1457|3||0.0013|0.0001||M|15|B6M15|1.57421226812|0
2015-06-01 13:00|1.5206|1.5188||0.001185|1181|16||0.0016|0.0005||M|15|B6M15|1.5751445515|0
2015-06-01 13:30|1.5201|1.5189||0.00079|2449|23||0.0012|0.0005||M|15|B6M15|1.57462661629|0
2015-06-01 14:00|1.5202||||1096|||0.0009|||M|15|B6M15|1.57473020333|0
2015-06-01 14:30|1.5191|1.5182|1.5179|0.000593|1100|2|1|0.0013|0|0|M|15|B6M15|1.57359074587|0
2015-06-01 15:00|1.5199|1.5193||0.000395|568|6||0.0013|0||M|15|B6M15|1.57441944221|0
2015-06-01 15:30|1.5195||||134|||0.0009|||M|15|B6M15|1.57400509404|0
2015-06-01 17:00|1.5199||||317|||0.0009|||M|15|B6M15|1.57441944221|0
2015-06-01 17:30|1.52||||85|||0.0004|||M|15|B6M15|1.57452302925|0
2015-06-01 18:00|1.52||||26|||0.0003|||M|15|B6M15|1.57452302925|0
2015-06-01 18:30|1.5196||||279|||0.0008|||M|15|B6M15|1.57410868108|0
2015-06-01 19:00|1.5201||||74|||0.0008|||M|15|B6M15|1.57462661629|0
2015-06-01 19:30|1.5202|1.5191||0.000724|370|3||0.0006|0.0002||M|15|B6M15|1.57473020333|0
2015-06-01 20:00|1.5202|1.5189||0.000856|139|20||0.0004|0.0002||M|15|B6M15|1.57473020333|0
2015-06-01 20:30|1.52||||108|||0.0007|||M|15|B6M15|1.57452302925|0
2015-06-01 21:00|1.5203|1.5188||0.000988|287|2||0.0012|0||M|15|B6M15|1.57483379037|0
2015-06-01 21:30|1.5204||||249|||0.0005|||M|15|B6M15|1.57493737741|0
2015-06-01 22:00|1.5202|1.5192||0.000658|136|1||0.0006|0||M|15|B6M15|1.57473020333|0
2015-06-01 22:30|1.5203|1.5193||0.000658|224|2||0.0008|0||M|15|B6M15|1.57483379037|0
2015-06-01 23:00|1.5202||||155|||0.0005|||M|15|B6M15|1.57473020333|0
2015-06-01 23:30|1.5206|1.5192||0.000922|712|36||0.0015|0.001||M|15|B6M15|1.5751445515|0
2015-06-02 00:00|1.5214|1.5203||0.000724|897|40||0.0012|0.0008||M|15|B6M15|1.57597324783|0
2015-06-02 00:30|1.521|1.5199||0.000724|298|3||0.0008|0.0002||M|15|B6M15|1.57555889966|0
2015-06-02 01:00|1.5219|1.5207||0.000789|956|3||0.0023|0.0006||M|15|B6M15|1.57649118303|0
2015-06-02 01:30|1.5217|1.5204||0.000855|1082|1||0.0017|0||M|15|B6M15|1.57628400895|0
2015-06-02 02:00|1.5215|1.5205||0.000658|4916|88||0.0024|0.0021||M|15|B6M15|1.57607683487|0
2015-06-02 02:30|1.5181|1.5172||0.000593|2222|6||0.0036|0.0021||M|15|B6M15|1.57255487546|0
2015-06-02 03:00|1.5211|1.5198|1.5179|0.000855|2634|43|1|0.0032|0.0027|0|M|15|B6M15|1.5756624867|0
2015-06-02 03:30|1.524|1.5229||0.000722|5261|123||0.0036|0.0032||M|15|B6M15|1.5786665109|0
2015-06-02 04:00|1.5237|1.5228||0.000591|1923|27||0.0017|0.0012||M|15|B6M15|1.57835574978|0
2015-06-02 04:30|1.5264|1.5251||0.000852|3380|78||0.0037|0.0031||M|15|B6M15|1.5811525999|0
2015-06-02 05:00|1.5256|1.5238||0.001181|4719|49||0.002|0.0018||M|15|B6M15|1.58032390356|0
2015-06-02 05:30|1.5239|1.5227||0.000788|2037|20||0.0028|0.0013||M|15|B6M15|1.57856292386|0
2015-06-02 06:00|1.5244|1.5234|1.5211|0.000656|2869|77|1|0.0028|0.0021|0|M|15|B6M15|1.57908085907|0
2015-06-02 06:30|1.5227|1.5224|1.5211|0.000197|2685|25|2|0.0025|0.0011|0|M|15|B6M15|1.57731987936|0
2015-06-02 07:00|1.5225|1.5221||0.000263|3241|28||0.0017|0.0008||M|15|B6M15|1.57711270528|0
2015-06-02 07:30|1.5235|1.5219||0.001051|2925|25||0.002|0.0013||M|15|B6M15|1.5781485757|0
2015-06-02 08:00|1.5291|1.5276|1.53|0.000982|20818|426|1|0.0092|0.0079|0|M|15|B6M15|1.58394945001|0
2015-06-02 08:30|1.5317|1.5302||0.00098|7814|131||0.0042|0.0039||M|15|B6M15|1.58664271309|0
2015-06-02 09:00|1.5316|1.5302||0.000915|6064|71||0.0033|0.0029||M|15|B6M15|1.58653912605|0
2015-06-02 09:30|1.5327|1.5312||0.00098|2899|30||0.0018|0.001||M|15|B6M15|1.5876785835|0
2015-06-02 10:00|1.5316|1.5307||0.000588|3624|100||0.0021|0.0019||M|15|B6M15|1.58653912605|0
2015-06-02 10:30|1.5329|1.5318||0.000718|2212|60||0.0019|0.0015||M|15|B6M15|1.58788575759|0
2015-06-02 11:00|1.534|1.5336|1.5332|0.000261|2849|61|1|0.0023|0.0015|0|M|15|B6M15|1.58902521504|0
2015-06-02 11:30|1.5359|1.5348||0.000717|4528|157||0.0025|0.0021||M|15|B6M15|1.59099336883|0
2015-06-02 12:00|1.535|1.5338||0.000782|3325|120||0.002|0.0017||M|15|B6M15|1.59006108546|0
2015-06-02 12:30|1.5362|1.5352||0.000651|1636|66||0.0016|0.0014||M|15|B6M15|1.59130412995|0
2015-06-02 13:00|1.5358|1.5348||0.000652|935|14||0.0009|0.0005||M|15|B6M15|1.59088978179|0
2015-06-02 13:30|1.5354|1.5338||0.001043|2311|18||0.0017|0.001||M|15|B6M15|1.59047543362|0
2015-06-02 14:00|1.5339|1.5323||0.001044|2074|24||0.0026|0.0021||M|15|B6M15|1.588921628|0
2015-06-02 14:30|1.5336|1.5328||0.000522|733|4||0.001|0.0004||M|15|B6M15|1.58861086688|0
2015-06-02 15:00|1.5342|1.5328||0.000913|305|17||0.0006|0.0003||M|15|B6M15|1.58923238913|0
2015-06-02 15:30|1.5338|1.533||0.000522|126|1||0.0007|0||M|15|B6M15|1.58881804096|0
2015-06-02 17:00|1.5337|1.5328||0.000587|222|5||0.0008|0.0002||M|15|B6M15|1.58871445392|0
2015-06-02 17:30|1.5338|1.5325||0.000848|31|2||0.0002|0||M|15|B6M15|1.58881804096|0
2015-06-02 18:00|1.5339|1.533||0.000587|61|1||0.0004|0||M|15|B6M15|1.588921628|0
2015-06-02 18:30|1.5336|1.5327||0.000587|177|1||0.0009|0||M|15|B6M15|1.58861086688|0
2015-06-02 19:00|1.5333|1.5324||0.000587|192|6||0.0007|0.0002||M|15|B6M15|1.58830010575|0
2015-06-02 19:30|1.5333|1.5334||-6.5E-5|247|1||0.0008|0||M|15|B6M15|1.58830010575|0
2015-06-02 20:00|1.5338||||122|||0.0005|||M|15|B6M15|1.58881804096|0
2015-06-02 20:30|1.5358|1.5345||0.000847|762|12||0.0021|0.0016||M|15|B6M15|1.59088978179|0
2015-06-02 21:00|1.5353|1.5348||0.000326|270|3||0.0008|0.0002||M|15|B6M15|1.59037184658|0
2015-06-02 21:30|1.5345|1.5336||0.000587|909|34||0.001|0.0007||M|15|B6M15|1.58954315025|0
2015-06-02 22:00|1.5347||||210|||0.0004|||M|15|B6M15|1.58975032433|0
2015-06-02 22:30|1.5346||||192|||0.0006|||M|15|B6M15|1.58964673729|0
2015-06-02 23:00|1.5352|1.5341||0.000717|746|18||0.0008|0.0002||M|15|B6M15|1.59026825954|0
2015-06-02 23:30|1.5349|1.5343||0.000391|219|22||0.0006|0.0002||M|15|B6M15|1.58995749841|0
2015-06-03 00:00|1.5366|1.5358|1.5344|0.000521|1150|54|2|0.0023|0.0009|0|M|15|B6M15|1.59171847812|0
2015-06-03 00:30|1.5373|1.5361||0.000781|1060|3||0.0012|0.0005||M|15|B6M15|1.59244358741|0
2015-06-03 01:00|1.5353||||839|||0.0023|||M|15|B6M15|1.59037184658|0
2015-06-03 01:30|1.5353|1.5343||0.000652|888|23||0.0017|0.0016||M|15|B6M15|1.59037184658|0
2015-06-03 02:00|1.5344|1.5334||0.000652|3883|68||0.0022|0.0016||M|15|B6M15|1.58943956321|0
2015-06-03 02:30|1.5356|1.5337||0.001239|1401|1||0.0016|0||M|15|B6M15|1.5906826077|0
2015-06-03 03:00|1.5352|1.5345||0.000456|1333|30||0.0015|0.0008||M|15|B6M15|1.59026825954|0
2015-06-03 03:30|1.5269|1.5255||0.000918|12769|336||0.0091|0.0085||M|15|B6M15|1.5816705351|0
2015-06-03 04:00|1.5262|1.5252||0.000656|3371|39||0.0025|0.0019||M|15|B6M15|1.58094542581|0
2015-06-03 04:30|1.5271|1.5255||0.001049|2285|24||0.003|0.0012||M|15|B6M15|1.58187770919|0
2015-06-03 05:00|1.5278|1.5266||0.000786|1195|17||0.0015|0.0001||M|15|B6M15|1.58260281848|0
2015-06-03 05:30|1.5283|1.5265||0.001179|1827|15||0.0012|0||M|15|B6M15|1.58312075368|0
2015-06-03 06:00|1.5293|1.5274||0.001244|1496|4||0.0017|0.0001||M|15|B6M15|1.5841566241|0
2015-06-03 06:30|1.5285|1.5272||0.000851|2333|5||0.0016|0.0008||M|15|B6M15|1.58332792777|0
2015-06-03 07:00|1.5283|1.5262|1.5266|0.001376|2642|29|1|0.0035|0.0027|0|M|15|B6M15|1.58312075368|0
2015-06-03 07:30|1.5268|1.5255||0.000852|5743|63||0.0034|0.0031||M|15|B6M15|1.58156694806|0
2015-06-03 08:00|1.5287|1.527||0.001113|5317|112||0.0028|0.0017||M|15|B6M15|1.58353510185|0
2015-06-03 08:30|1.5304|1.5291||0.00085|8369|78||0.0035|0.0024||M|15|B6M15|1.58529608155|0
2015-06-03 09:00|1.5332|1.5321||0.000718|5872|65||0.0032|0.0019||M|15|B6M15|1.58819651871|0
2015-06-03 09:30|1.533|1.5318|1.5308|0.000783|3649|60|1|0.0024|0.0017|0|M|15|B6M15|1.58798934463|0
2015-06-03 10:00|1.5343|1.5333||0.000652|4026|49||0.0025|0.0023||M|15|B6M15|1.58933597617|0
2015-06-03 10:30|1.5347|1.5336|1.5328|0.000717|3002|86|2|0.0019|0.0017|0.0011|M|15|B6M15|1.58975032433|0
2015-06-03 11:00|1.5338|1.5334||0.000261|2491|47||0.0014|0.0012||M|15|B6M15|1.58881804096|0
2015-06-03 11:30|1.5328|1.5317||0.000718|1638|48||0.0015|0.001||M|15|B6M15|1.58778217055|0
2015-06-03 12:00|1.5314|1.5309||0.000327|1009|20||0.0021|0.0015||M|15|B6M15|1.58633195197|0
2015-06-03 12:30|1.5317|1.5311||0.000392|602|5||0.001|0.0007||M|15|B6M15|1.58664271309|0
2015-06-03 13:00|1.532|1.5309||0.000719|828|16||0.0007|0.0004||M|15|B6M15|1.58695347421|0
2015-06-03 13:30|1.5313|1.5304||0.000588|1194|21||0.001|0.0008||M|15|B6M15|1.58622836492|0
2015-06-03 14:00|1.5327|1.5315||0.000784|643|25||0.0015|0.0012||M|15|B6M15|1.5876785835|0
2015-06-03 14:30|1.533|1.5319||0.000718|601|2||0.0007|0||M|15|B6M15|1.58798934463|0
2015-06-03 15:00|1.5336|1.5321||0.000979|209|3||0.0006|0.0001||M|15|B6M15|1.58861086688|0
2015-06-03 15:30|1.5336||||228|||0.001|||M|15|B6M15|1.58861086688|0
2015-06-03 17:00|1.5328|1.5321||0.000457|88|1||0.0005|0||M|15|B6M15|1.58778217055|0
2015-06-03 17:30|1.5328||||69|||0.0005|||M|15|B6M15|1.58778217055|0
2015-06-03 18:00|1.5323||||66|||0.0006|||M|15|B6M15|1.58726423534|0
2015-06-03 18:30|1.5325||||98|||0.0005|||M|15|B6M15|1.58747140942|0
2015-06-03 19:00|1.5323||||301|||0.0005|||M|15|B6M15|1.58726423534|0
2015-06-03 19:30|1.5328|1.5318||0.000653|236|25||0.0009|0.0001||M|15|B6M15|1.58778217055|0
2015-06-03 20:00|1.5325|1.5317||0.000522|104|9||0.0003|0.0002||M|15|B6M15|1.58747140942|0
2015-06-03 20:30|1.5323|1.5315||0.000522|518|6||0.0011|0.0006||M|15|B6M15|1.58726423534|0
2015-06-03 21:00|1.5331||||111|||0.0009|||M|15|B6M15|1.58809293167|0
2015-06-03 21:30|1.5327|1.5316||0.000718|66|7||0.0005|0.0004||M|15|B6M15|1.5876785835|0
2015-06-03 22:00|1.5332||||103|||0.0007|||M|15|B6M15|1.58819651871|0
2015-06-03 22:30|1.5329||||117|||0.0003|||M|15|B6M15|1.58788575759|0
2015-06-03 23:00|1.5329||||64|||0.0005|||M|15|B6M15|1.58788575759|0
2015-06-03 23:30|1.5323|1.5311||0.000784|75|1||0.0007|0||M|15|B6M15|1.58726423534|0
2015-06-04 00:00|1.5328|1.5316||0.000783|207|11||0.0007|0.0005||M|15|B6M15|1.58778217055|0
2015-06-04 00:30|1.533|1.5318||0.000783|130|2||0.0007|0||M|15|B6M15|1.58798934463|0
2015-06-04 01:00|1.5321|1.5317||0.000261|808|33||0.0018|0.0008||M|15|B6M15|1.58705706126|0
2015-06-04 01:30|1.5315|1.5303||0.000784|1717|112||0.0019|0.0013||M|15|B6M15|1.58643553901|0
2015-06-04 02:00|1.5323|1.5311||0.000784|1502|63||0.0018|0.0017||M|15|B6M15|1.58726423534|0
2015-06-04 02:30|1.5331|1.5318||0.000849|1709|37||0.0024|0.002||M|15|B6M15|1.58809293167|0
2015-06-04 03:00|1.5364|1.5358|1.5361|0.000391|6190|212|2|0.0046|0.0042|0.0011|M|15|B6M15|1.59151130404|0
2015-06-04 03:30|1.5397|1.5386|1.5357|0.000715|8436|171|1|0.0048|0.0044|0|M|15|B6M15|1.5949296764|0
2015-06-04 04:00|1.5413|1.5405||0.000519|3222|19||0.0025|0.0014||M|15|B6M15|1.59658706906|0
2015-06-04 04:30|1.5436|1.5425||0.000713|3277|118||0.0027|0.0021||M|15|B6M15|1.59896957102|0
2015-06-04 05:00|1.542|1.5412||0.000519|1919|49||0.002|0.0013||M|15|B6M15|1.59731217835|0
2015-06-04 05:30|1.543|1.5425||0.000324|2857|53||0.0021|0.0025||M|15|B6M15|1.59834804877|0
2015-06-04 06:00|1.5415|1.54|1.539|0.000974|1781|5|1|0.0031|0.0025|0|M|15|B6M15|1.59679424315|0
2015-06-04 06:30|1.5389|1.5375||0.000911|4810|208||0.0038|0.0035||M|15|B6M15|1.59410098007|0
2015-06-04 07:00|1.5385|1.5379||0.00039|2995|22||0.0018|0.0014||M|15|B6M15|1.59368663191|0
2015-06-04 07:30|1.5391|1.5379||0.00078|6272|166||0.0032|0.0028||M|15|B6M15|1.59430815415|0
2015-06-04 08:00|1.5357|1.5345||0.000782|6290|76||0.0044|0.0039||M|15|B6M15|1.59078619475|0
2015-06-04 08:30|1.5366|1.5354|1.5341|0.000782|5577|171|1|0.003|0.0028|0|M|15|B6M15|1.59171847812|0
2015-06-04 09:00|1.5361|1.5352||0.000586|3993|80||0.0035|0.0024||M|15|B6M15|1.59120054291|0
2015-06-04 09:30|1.5363|1.5352||0.000717|2308|12||0.0017|0.0008||M|15|B6M15|1.59140771699|0
2015-06-04 10:00|1.5353|1.5341||0.000782|2274|38||0.0017|0.0014||M|15|B6M15|1.59037184658|0
2015-06-04 10:30|1.5365|1.5342||0.001499|2521|30||0.0026|0.0017||M|15|B6M15|1.59161489108|0
2015-06-04 11:00|1.5362|1.535||0.000782|1296|12||0.0016|0.0009||M|15|B6M15|1.59130412995|0
2015-06-04 11:30|1.5382|1.5371||0.000716|3241|19||0.0039|0.0037||M|15|B6M15|1.59337587078|0
2015-06-04 12:00|1.5384|1.5373||0.000716|1363|7||0.0011|0.001||M|15|B6M15|1.59358304486|0
2015-06-04 12:30|1.5368|1.5358||0.000651|2615|34||0.0027|0.0007||M|15|B6M15|1.5919256522|0
2015-06-04 13:00|1.5377|1.5368||0.000586|1462|10||0.0016|0.0013||M|15|B6M15|1.59285793557|0
2015-06-04 13:30|1.537|1.5357||0.000847|1805|13||0.0014|0.0011||M|15|B6M15|1.59213282628|0
2015-06-04 14:00|1.537|1.5358||0.000781|839|23||0.0008|0.0005||M|15|B6M15|1.59213282628|0
2015-06-04 14:30|1.5361|1.5353||0.000521|733|7||0.0008|0.0004||M|15|B6M15|1.59120054291|0
2015-06-04 15:00|1.5366|1.5357||0.000586|462|58||0.001|0.0008||M|15|B6M15|1.59171847812|0
2015-06-04 15:30|1.5366|1.5352||0.000912|201|2||0.0006|0||M|15|B6M15|1.59171847812|0
2015-06-04 17:00|1.5359|1.5341||0.001173|139|7||0.0008|0.0009||M|15|B6M15|1.59099336883|0
2015-06-04 17:30|1.5353|1.5345||0.000521|205|12||0.0007|0||M|15|B6M15|1.59037184658|0
2015-06-04 18:00|1.536|1.5344||0.001043|190|4||0.0009|0||M|15|B6M15|1.59109695587|0
2015-06-04 18:30|1.5358|1.535||0.000521|297|16||0.0007|0.0002||M|15|B6M15|1.59088978179|0
2015-06-04 19:00|1.5361|1.5352||0.000586|362|30||0.0008|0.0001||M|15|B6M15|1.59120054291|0
2015-06-04 19:30|1.5361|1.5348||0.000847|169|4||0.0006|0||M|15|B6M15|1.59120054291|0
2015-06-04 20:00|1.535||||101|||0.0011|||M|15|B6M15|1.59006108546|0
2015-06-04 20:30|1.5357||||139|||0.0007|||M|15|B6M15|1.59078619475|0
2015-06-04 21:00|1.5358|1.5347||0.000717|62|1||0.0003|0||M|15|B6M15|1.59088978179|0
2015-06-04 21:30|1.5357||||136|||0.0005|||M|15|B6M15|1.59078619475|0
2015-06-04 22:00|1.536|1.5349||0.000717|279|14||0.0007|0||M|15|B6M15|1.59109695587|0
2015-06-04 22:30|1.536||||54|||0.0004|||M|15|B6M15|1.59109695587|0
2015-06-04 23:00|1.5364|1.5353||0.000716|103|2||0.0008|0||M|15|B6M15|1.59151130404|0
2015-06-04 23:30|1.5363||||130|||0.0006|||M|15|B6M15|1.59140771699|0
2015-06-05 00:00|1.5359|1.535||0.000586|138|2||0.0004|0.0001||M|15|B6M15|1.59099336883|0
2015-06-05 00:30|1.5356|1.5344||0.000782|142|5||0.0006|0.0001||M|15|B6M15|1.5906826077|0
2015-06-05 01:00|1.5343|1.5333||0.000652|1177|57||0.0022|0.0015||M|15|B6M15|1.58933597617|0
2015-06-05 01:30|1.5336|1.5322||0.000914|1485|38||0.0018|0.0011||M|15|B6M15|1.58861086688|0
2015-06-05 02:00|1.5315|1.5305||0.000653|2669|94||0.0028|0.0026||M|15|B6M15|1.58643553901|0
2015-06-05 02:30|1.532|1.5307||0.000849|1698|34||0.0015|0.0012||M|15|B6M15|1.58695347421|0
2015-06-05 03:00|1.5325|1.5315||0.000653|1375|79||0.0018|0.0016||M|15|B6M15|1.58747140942|0
2015-06-05 03:30|1.5304|1.5293||0.000719|2036|55||0.0028|0.0012||M|15|B6M15|1.58529608155|0
2015-06-05 04:00|1.5314|1.5304||0.000653|1650|70||0.0016|0.0006||M|15|B6M15|1.58633195197|0
2015-06-05 04:30|1.5321|1.5312||0.000588|705|11||0.0014|0.001||M|15|B6M15|1.58705706126|0
2015-06-05 05:00|1.5313|1.5305|1.5312|0.000523|1403|62|1|0.0012|0.0006|0|M|15|B6M15|1.58622836492|0
2015-06-05 05:30|1.5298|1.5286||0.000785|1651|92||0.002|0.0019||M|15|B6M15|1.5846745593|0
2015-06-05 06:00|1.5312|1.5299||0.00085|970|27||0.0015|0.0009||M|15|B6M15|1.58612477788|0
2015-06-05 06:30|1.5333|1.5322||0.000718|2006|114||0.0019|0.0017||M|15|B6M15|1.58830010575|0
2015-06-05 07:00|1.5349|1.5381|1.5314|-0.00208|3119|177|4|0.0065|0.0098|0|M|15|B6M15|1.58995749841|0
2015-06-05 07:30|1.5237|1.5225|1.5208|0.000788|22494|439|2|0.0177|0.008|0.0042|M|15|B6M15|1.57835574978|0
2015-06-05 08:00|1.52|1.5188||0.00079|7946|181||0.0049|0.0047||M|15|B6M15|1.57452302925|0
2015-06-05 08:30|1.5212|1.5209||0.000197|7916|203||0.003|0.0026||M|15|B6M15|1.57576607374|0
2015-06-05 09:00|1.5244|1.5231||0.000854|7605|175||0.0035|0.0033||M|15|B6M15|1.57908085907|0
2015-06-05 09:30|1.524|1.5229||0.000722|6394|195||0.0031|0.0026||M|15|B6M15|1.5786665109|0
2015-06-05 10:00|1.5256|1.5246||0.000656|3842|44||0.002|0.0016||M|15|B6M15|1.58032390356|0
2015-06-05 10:30|1.5266|1.5254||0.000787|2812|49||0.0018|0.0016||M|15|B6M15|1.58135977398|0
2015-06-05 11:00|1.5265|1.5255||0.000656|2581|36||0.001|0.0008||M|15|B6M15|1.58125618694|0
2015-06-05 11:30|1.5273|1.5263||0.000655|2239|51||0.0024|0.0017||M|15|B6M15|1.58208488327|0
2015-06-05 12:00|1.5273|1.5264||0.00059|1427|29||0.0009|0.0007||M|15|B6M15|1.58208488327|0
2015-06-05 12:30|1.5271|1.5262||0.00059|1175|22||0.0006|0.0006||M|15|B6M15|1.58187770919|0
2015-06-05 13:00|1.5278|1.5264||0.000917|1121|21||0.0011|0.0007||M|15|B6M15|1.58260281848|0
2015-06-05 13:30|1.5272|1.5264||0.000524|2166|53||0.0011|0.0009||M|15|B6M15|1.58198129623|0
2015-06-05 14:00|1.527|1.5259||0.000721|983|27||0.0009|0.0003||M|15|B6M15|1.58177412214|0
2015-06-05 14:30|1.5268|1.5261||0.000459|512|4||0.0005|0.0001||M|15|B6M15|1.58156694806|0
2015-06-05 15:00|1.5277|1.5261||0.001048|356|2||0.0012|0||M|15|B6M15|1.58249923143|0
2015-06-05 15:30|1.5265|1.5258||0.000459|185|2||0.0012|0.0008||M|15|B6M15|1.58125618694|0
2015-06-07 17:00|1.5268|1.5255||0.000852|408|31||0.0009|0.0007||M|15|B6M15|1.58156694806|0
2015-06-07 17:30|1.5268||||141|||0.0003|||M|15|B6M15|1.58156694806|0
2015-06-07 18:00|1.5268|1.5257||0.000721|178|1||0.0004|0||M|15|B6M15|1.58156694806|0
2015-06-07 18:30|1.5262|1.5254||0.000524|94|17||0.0006|0.0002||M|15|B6M15|1.58094542581|0
2015-06-07 19:00|1.527|1.526||0.000655|336|1||0.0011|0||M|15|B6M15|1.58177412214|0
2015-06-07 19:30|1.5253|1.5249||0.000262|368|2||0.0019|0||M|15|B6M15|1.58001314244|0
2015-06-07 20:00|1.527|1.5258||0.000786|573|5||0.0018|0.0012||M|15|B6M15|1.58177412214|0
2015-06-07 20:30|1.5264|1.5261||0.000197|362|4||0.0013|0.0003||M|15|B6M15|1.5811525999|0
2015-06-07 21:00|1.5267|1.5256||0.000721|177|6||0.0009|0||M|15|B6M15|1.58146336102|0
2015-06-07 21:30|1.5263||||86|||0.0005|||M|15|B6M15|1.58104901285|0
2015-06-07 22:00|1.5263|1.5254||0.00059|85|5||0.0005|0.0003||M|15|B6M15|1.58104901285|0
2015-06-07 22:30|1.5264||||135|||0.0005|||M|15|B6M15|1.5811525999|0
2015-06-07 23:00|1.5261|1.5252||0.00059|171|1||0.0005|0||M|15|B6M15|1.58084183877|0
2015-06-07 23:30|1.5264|1.5256||0.000524|90|3||0.0005|0.0006||M|15|B6M15|1.5811525999|0
2015-06-08 00:00|1.5268|1.5258||0.000655|136|2||0.0007|0.0002||M|15|B6M15|1.58156694806|0
2015-06-08 00:30|1.527||||273|||0.0006|||M|15|B6M15|1.58177412214|0
2015-06-08 01:00|1.5267|1.5255||0.000787|1160|30||0.002|0.0014||M|15|B6M15|1.58146336102|0
2015-06-08 01:30|1.529|1.5284||0.000393|3879|53||0.0052|0.0048||M|15|B6M15|1.58384586297|0
2015-06-08 02:00|1.5297|1.5284||0.000851|2920|50||0.0016|0.0016||M|15|B6M15|1.58457097226|0
2015-06-08 02:30|1.5276|1.5266||0.000655|1692|65||0.0023|0.0023||M|15|B6M15|1.58239564439|0
2015-06-08 03:00|1.5253|1.5241||0.000787|4925|218||0.0027|0.0028||M|15|B6M15|1.58001314244|0
2015-06-08 03:30|1.523|1.5219|1.5203|0.000723|2267|366|2|0.0033|0.003|0|M|15|B6M15|1.57763064049|0
2015-06-08 04:00|1.5241|1.5231||0.000657|1443|89||0.0015|0.0017||M|15|B6M15|1.57877009794|0
2015-06-08 04:30|1.5229|1.522||0.000591|1705|44||0.0016|0.0013||M|15|B6M15|1.57752705345|0
2015-06-08 05:00|1.523|1.5217||0.000854|1564|48||0.0014|0.0013||M|15|B6M15|1.57763064049|0
2015-06-08 05:30|1.5235|1.5225||0.000657|1499|52||0.001|0.0008||M|15|B6M15|1.5781485757|0
2015-06-08 06:00|1.5249|1.5241||0.000525|1977|98||0.0018|0.0017||M|15|B6M15|1.57959879428|0
2015-06-08 06:30|1.5255|1.5245||0.000656|1423|39||0.0019|0.0017||M|15|B6M15|1.58022031652|0
2015-06-08 07:00|1.5269|1.5258||0.000721|2992|293||0.0022|0.0021||M|15|B6M15|1.5816705351|0
2015-06-08 07:30|1.5273|1.5263||0.000655|2818|179||0.0015|0.0013||M|15|B6M15|1.58208488327|0
2015-06-08 08:00|1.5283|1.5271||0.000786|3550|204||0.003|0.0026||M|15|B6M15|1.58312075368|0
2015-06-08 08:30|1.5286|1.5274||0.000786|2815|87||0.0014|0.0013||M|15|B6M15|1.58343151481|0
2015-06-08 09:00|1.5276|1.5272||0.000262|2975|284||0.002|0.0018||M|15|B6M15|1.58239564439|0
2015-06-08 09:30|1.5274|1.5264||0.000655|3921|346||0.0021|0.0019||M|15|B6M15|1.58218847031|0
2015-06-08 10:00|1.5273|1.5263||0.000655|4499|236||0.0021|0.0016||M|15|B6M15|1.58208488327|0
2015-06-08 10:30|1.5278|1.5268||0.000655|4443|270||0.0021|0.002||M|15|B6M15|1.58260281848|0
2015-06-08 11:00|1.5294|1.528||0.000916|1957|73||0.0018|0.0008||M|15|B6M15|1.58426021114|0
2015-06-08 11:30|1.5306|1.5295||0.000719|1907|117||0.0016|0.0016||M|15|B6M15|1.58550325563|0
2015-06-08 12:00|1.5326|1.5318||0.000522|5975|530||0.004|0.0039||M|15|B6M15|1.58757499646|0
2015-06-08 12:30|1.5332|1.5326||0.000391|2177|185||0.0016|0.0014||M|15|B6M15|1.58819651871|0
2015-06-08 13:00|1.534|1.533||0.000652|3312|159||0.0022|0.0018||M|15|B6M15|1.58902521504|0
2015-06-08 13:30|1.5333|1.5322||0.000718|1552|305||0.0012|0.001||M|15|B6M15|1.58830010575|0
2015-06-08 14:00|1.5341|1.5326||0.000979|809|203||0.001|0.0007||M|15|B6M15|1.58912880208|0
2015-06-08 14:30|1.5343|1.5333||0.000652|843|324||0.0008|0.0008||M|15|B6M15|1.58933597617|0
2015-06-08 15:00|1.5345|1.5335||0.000652|296|153||0.0009|0.0007||M|15|B6M15|1.58954315025|0
2015-06-08 15:30|1.5351|1.5343||0.000521|468|174||0.0019|0.0019||M|15|B6M15|1.5901646725|0
2015-06-08 17:00|1.534|1.5331||0.000587|186|23||0.0005|0.0005||M|15|B6M15|1.58902521504|0
2015-06-08 17:30|1.5341|1.5333||0.000522|41|29||0.0003|0.0003||M|15|B6M15|1.58912880208|0
2015-06-08 18:00|1.5342|1.5337||0.000326|150|129||0.0006|0.0006||M|15|B6M15|1.58923238913|0
2015-06-08 18:30|1.5342|1.5333||0.000587|169|97||0.0004|0.0004||M|15|B6M15|1.58923238913|0
2015-06-08 19:00|1.5333|1.5325||0.000522|544|110||0.0012|0.0012||M|15|B6M15|1.58830010575|0
2015-06-08 19:30|1.5337|1.5325||0.000783|204|22||0.0008|0.0002||M|15|B6M15|1.58871445392|0
2015-06-08 20:00|1.5346|1.5335||0.000717|250|20||0.0013|0.0008||M|15|B6M15|1.58964673729|0
2015-06-08 20:30|1.5353|1.5344||0.000587|1039|105||0.0021|0.0019||M|15|B6M15|1.59037184658|0
2015-06-08 21:00|1.5353|1.5343||0.000652|242|97||0.001|0.0004||M|15|B6M15|1.59037184658|0
2015-06-08 21:30|1.5355|1.5346||0.000586|87|13||0.0005|0.0005||M|15|B6M15|1.59057902066|0
2015-06-08 22:00|1.5359|1.5348||0.000717|118|29||0.0005|0.0007||M|15|B6M15|1.59099336883|0
2015-06-08 22:30|1.5353|1.5344||0.000587|102|6||0.0007|0.0002||M|15|B6M15|1.59037184658|0
2015-06-08 23:00|1.5348|1.534||0.000522|217|1||0.0006|0||M|15|B6M15|1.58985391137|0
2015-06-08 23:30|1.5345|1.5335||0.000652|303|3||0.0006|0||M|15|B6M15|1.58954315025|0
2015-06-09 00:00|1.5358|1.5345||0.000847|323|44||0.0011|0.0008||M|15|B6M15|1.59088978179|0
2015-06-09 00:30|1.537|1.5359||0.000716|563|26||0.0018|0.0014||M|15|B6M15|1.59213282628|0
2015-06-09 01:00|1.5353|1.5343||0.000652|1349|45||0.0023|0.0019||M|15|B6M15|1.59037184658|0
2015-06-09 01:30|1.5344|1.5335||0.000587|1540|144||0.0014|0.001||M|15|B6M15|1.58943956321|0
2015-06-09 02:00|1.5308|1.5296||0.000785|4181|383||0.0053|0.0051||M|15|B6M15|1.58571042972|0
2015-06-09 02:30|1.5284|1.5274||0.000655|3555|449||0.0036|0.0033||M|15|B6M15|1.58322434072|0
2015-06-09 03:00|1.5298|1.5289||0.000589|2523|221||0.0029|0.0027||M|15|B6M15|1.5846745593|0
2015-06-09 03:30|1.529|1.5279||0.00072|3790|131||0.0027|0.0023||M|15|B6M15|1.58384586297|0
2015-06-09 04:00|1.5299|1.5293||0.000392|1783|56||0.0018|0.0016||M|15|B6M15|1.58477814635|0
2015-06-09 04:30|1.5288|1.5279||0.000589|1610|140||0.0019|0.0017||M|15|B6M15|1.58363868889|0
2015-06-09 05:00|1.5307|1.5293||0.000915|1762|262||0.0032|0.0027||M|15|B6M15|1.58560684268|0
2015-06-09 05:30|1.529|1.5279||0.00072|1890|479||0.0024|0.0023||M|15|B6M15|1.58384586297|0
2015-06-09 06:00|1.5318|1.5308||0.000653|1755|175||0.0036|0.003||M|15|B6M15|1.58674630013|0
2015-06-09 06:30|1.5301|1.5291||0.000654|3525|735||0.0033|0.0034||M|15|B6M15|1.58498532043|0
2015-06-09 07:00|1.5293|1.5281||0.000785|2832|623||0.0021|0.0019||M|15|B6M15|1.5841566241|0
2015-06-09 07:30|1.5295|1.5285||0.000654|2600|222||0.0015|0.0013||M|15|B6M15|1.58436379818|0
2015-06-09 08:00|1.5314|1.5301||0.00085|2890|601||0.0026|0.0026||M|15|B6M15|1.58633195197|0
2015-06-09 08:30|1.5311|1.5301|1.53|0.000654|4343|283|1|0.0023|0.0022|0|M|15|B6M15|1.58602119084|0
2015-06-09 09:00|1.5284|1.5274||0.000655|8370|1078||0.0063|0.006||M|15|B6M15|1.58322434072|0
2015-06-09 09:30|1.5315|1.5304||0.000719|6245|1069||0.005|0.0047||M|15|B6M15|1.58643553901|0
2015-06-09 10:00|1.5353|1.5344||0.000587|7369|1276||0.0055|0.0054||M|15|B6M15|1.59037184658|0
2015-06-09 10:30|1.5382|1.5371|1.5354|0.000716|6008|970|4|0.0037|0.0037|0.0001|M|15|B6M15|1.59337587078|0
2015-06-09 11:00|1.5367|1.5358||0.000586|3294|420||0.0027|0.0025||M|15|B6M15|1.59182206516|0
2015-06-09 11:30|1.537|1.5364||0.000391|1732|114||0.0018|0.0014||M|15|B6M15|1.59213282628|0
2015-06-09 12:00|1.5376|1.5366||0.000651|1678|361||0.0017|0.0017||M|15|B6M15|1.59275434853|0
2015-06-09 12:30|1.538|1.5368||0.000781|1165|194||0.0009|0.0009||M|15|B6M15|1.5931686967|0
2015-06-09 13:00|1.5382|1.5375||0.000455|942|129||0.001|0.001||M|15|B6M15|1.59337587078|0
2015-06-09 13:30|1.5374|1.5364||0.000651|1707|50||0.0014|0.0014||M|15|B6M15|1.59254717445|0
2015-06-09 14:00|1.538|1.5368|1.5348|0.000781|735|15|1|0.0009|0.0008|0|M|15|B6M15|1.5931686967|0
2015-06-09 14:30|1.5383|1.5373||0.00065|881|428||0.0008|0.0007||M|15|B6M15|1.59347945782|0
2015-06-09 15:00|1.5383|1.5375||0.00052|311|205||0.0006|0.0007||M|15|B6M15|1.59347945782|0
2015-06-09 15:30|1.5381|1.5377||0.00026|115|26||0.0007|0.0006||M|15|B6M15|1.59327228374|0
2015-06-09 17:00|1.5381|1.5371||0.000651|171|12||0.0005|0.0006||M|15|B6M15|1.59327228374|0
2015-06-09 17:30|1.5378|1.5369||0.000586|65|6||0.0005|0||M|15|B6M15|1.59296152262|0
2015-06-09 18:00|1.5386|1.5376||0.00065|100|9||0.0008|0.0008||M|15|B6M15|1.59379021895|0
2015-06-09 18:30|1.5388|1.538||0.00052|313|53||0.001|0.0008||M|15|B6M15|1.59399739303|0
2015-06-09 19:00|1.5395|1.5385||0.00065|546|26||0.0016|0.0013||M|15|B6M15|1.59472250232|0
2015-06-09 19:30|1.5389|1.5379||0.00065|377|65||0.0011|0.0009||M|15|B6M15|1.59410098007|0
2015-06-09 20:00|1.5387|1.5376||0.000715|210|125||0.0005|0.0004||M|15|B6M15|1.59389380599|0
2015-06-09 20:30|1.5387||||130|||0.0004|||M|15|B6M15|1.59389380599|0
2015-06-09 21:00|1.5386|1.5376|1.5355|0.00065|155|3|2|0.0004|0.0001|0|M|15|B6M15|1.59379021895|0
2015-06-09 21:30|1.5381|1.5373|1.5369|0.00052|236|17|2|0.0009|0.0003|0|M|15|B6M15|1.59327228374|0
2015-06-09 22:00|1.5379|1.5368||0.000716|207|83||0.0004|0.0003||M|15|B6M15|1.59306510966|0
2015-06-09 22:30|1.5377|1.5367||0.000651|430|104||0.0011|0.0005||M|15|B6M15|1.59285793557|0
2015-06-09 23:00|1.5398|1.5387||0.000715|1257|42||0.0032|0.0026||M|15|B6M15|1.59503326344|0
2015-06-09 23:30|1.5417|1.5406||0.000714|1452|246||0.0027|0.0024||M|15|B6M15|1.59700141723|0
2015-06-10 00:00|1.541|1.5398||0.000779|702|278||0.0019|0.002||M|15|B6M15|1.59627630794|0
2015-06-10 00:30|1.5433|1.5422||0.000713|1423|231||0.0024|0.0024||M|15|B6M15|1.59865880989|0
2015-06-10 01:00|1.5421|1.5411||0.000649|1346|169||0.0025|0.0018||M|15|B6M15|1.5974157654|0
2015-06-10 01:30|1.5414|1.5403||0.000714|955|94||0.0024|0.0021||M|15|B6M15|1.59669065611|0
2015-06-10 02:00|1.5444|1.5433||0.000713|5334|680||0.0053|0.0053||M|15|B6M15|1.59979826735|0
2015-06-10 02:30|1.5452|1.5443||0.000583|6353|915||0.0036|0.0037||M|15|B6M15|1.60062696368|0
2015-06-10 03:00|1.5431|1.5421||0.000648|4560|322||0.0035|0.0029||M|15|B6M15|1.59845163581|0
2015-06-10 03:30|1.5437|1.5423||0.000908|6432|252||0.0054|0.0043||M|15|B6M15|1.59907315806|0
2015-06-10 04:00|1.5444|1.5436||0.000518|3009|268||0.0028|0.0024||M|15|B6M15|1.59979826735|0
2015-06-10 04:30|1.546|1.545||0.000647|2113|266||0.0022|0.0021||M|15|B6M15|1.60145566001|0
2015-06-10 05:00|1.548|1.5469|1.545|0.000711|4211|591|1|0.0028|0.0028|0|M|15|B6M15|1.60352740084|0
2015-06-10 05:30|1.5463|1.5451||0.000777|4058|495||0.0041|0.0036||M|15|B6M15|1.60176642113|0
2015-06-10 06:00|1.5455|1.5442||0.000842|2479|421||0.0018|0.0016||M|15|B6M15|1.6009377248|0
2015-06-10 06:30|1.5486|1.5475||0.000711|2893|1217||0.0038|0.0039||M|15|B6M15|1.60414892309|0
2015-06-10 07:00|1.5512|1.5502||0.000645|6719|1582||0.004|0.0038||M|15|B6M15|1.60684218616|0
2015-06-10 07:30|1.5502|1.5492||0.000645|3715|938||0.0016|0.0016||M|15|B6M15|1.60580631575|0
2015-06-10 08:00|1.5526|1.5517|1.55|0.00058|4154|505|2|0.0038|0.0037|0|M|15|B6M15|1.60829240474|0
2015-06-10 08:30|1.5532|1.5522|1.5481|0.000644|3552|856|2|0.0025|0.0025|0|M|15|B6M15|1.60891392699|0
2015-06-10 09:00|1.5518|1.5507||0.000709|5631|1007||0.0037|0.0036||M|15|B6M15|1.60746370841|0
2015-06-10 09:30|1.5539|1.5527|1.552|0.000773|3704|598|3|0.0031|0.0031|0.0012|M|15|B6M15|1.60963903628|0
2015-06-10 10:00|1.5541|1.5531|1.5515|0.000644|9441|2775|6|0.0024|0.0023|0.0028|M|15|B6M15|1.60984621036|0
2015-06-10 10:30|1.5528|1.5518||0.000644|3600|821||0.0025|0.0026||M|15|B6M15|1.60849957883|0
2015-06-10 11:00|1.5485|1.5475|1.55|0.000646|6134|856|2|0.0047|0.0047|0|M|15|B6M15|1.60404533605|0
2015-06-10 11:30|1.5507|1.5496|1.548|0.00071|3302|1311|1|0.0034|0.0034|0|M|15|B6M15|1.60632425096|0
2015-06-10 12:00|1.5521|1.5511||0.000645|1776|788||0.0014|0.0014||M|15|B6M15|1.60777446954|0
2015-06-10 12:30|1.5515|1.5503||0.000774|1233|230||0.0012|0.0013||M|15|B6M15|1.60715294729|0
2015-06-10 13:00|1.553|1.552||0.000644|1836|386||0.0023|0.0023||M|15|B6M15|1.60870675291|0
2015-06-10 13:30|1.5529|1.5517||0.000773|2297|1280||0.0017|0.0016||M|15|B6M15|1.60860316587|0
2015-06-10 14:00|1.5532|1.5522||0.000644|1101|431||0.001|0.001||M|15|B6M15|1.60891392699|0
2015-06-10 14:30|1.5537|1.5527||0.000644|808|253||0.0011|0.0009||M|15|B6M15|1.6094318622|0
2015-06-10 15:00|1.5528|1.5519||0.00058|403|210||0.0011|0.0009||M|15|B6M15|1.60849957883|0
2015-06-10 15:30|1.5526|1.5518||0.000516|111|35||0.0006|0.0005||M|15|B6M15|1.60829240474|0
2015-06-10 17:00|1.5515|1.5505||0.000645|280|117||0.0011|0.0013||M|15|B6M15|1.60715294729|0
2015-06-10 17:30|1.5508|1.5499||0.000581|186|36||0.0014|0.001||M|15|B6M15|1.606427838|0
2015-06-10 18:00|1.5497|1.5486||0.00071|436|672||0.0012|0.0009||M|15|B6M15|1.60528838054|0
2015-06-10 18:30|1.5501|1.5488||0.000839|218|253||0.0007|0.0007||M|15|B6M15|1.60570272871|0
2015-06-10 19:00|1.5496|1.5487||0.000581|183|26||0.0006|0.0005||M|15|B6M15|1.6051847935|0
2015-06-10 19:30|1.5498|1.5492||0.000387|98|14||0.0007|0.0005||M|15|B6M15|1.60539196758|0
2015-06-10 20:00|1.549|1.548||0.000646|297|52||0.0011|0.0009||M|15|B6M15|1.60456327125|0
2015-06-10 20:30|1.5493|1.5482||0.000711|478|101||0.0018|0.0014||M|15|B6M15|1.60487403238|0
2015-06-10 21:00|1.5496|1.5484||0.000775|317|56||0.0007|0.0006||M|15|B6M15|1.6051847935|0
2015-06-10 21:30|1.5498|1.5485||0.00084|168|4||0.0008|0.0006||M|15|B6M15|1.60539196758|0
2015-06-10 22:00|1.5499|1.549||0.000581|210|41||0.0006|0.0007||M|15|B6M15|1.60549555462|0
2015-06-10 22:30|1.5497|1.5485||0.000775|99|12||0.0007|0.0006||M|15|B6M15|1.60528838054|0
2015-06-10 23:00|1.5509|1.5498||0.00071|249|40||0.0013|0.0011||M|15|B6M15|1.60653142504|0
2015-06-10 23:30|1.5494|1.5483||0.00071|200|37||0.0014|0.0013||M|15|B6M15|1.60497761942|0
2015-06-11 00:00|1.5495|1.5484||0.00071|619|211||0.0017|0.0016||M|15|B6M15|1.60508120646|0
2015-06-11 00:30|1.5491|1.5479||0.000775|209|132||0.0009|0.0009||M|15|B6M15|1.60466685829|0
2015-06-11 01:00|1.5489|1.5477||0.000775|2084|922||0.0028|0.0026||M|15|B6M15|1.60445968421|0
2015-06-11 01:30|1.5463|1.5453||0.000647|1795|371||0.0034|0.0033||M|15|B6M15|1.60176642113|0
2015-06-11 02:00|1.5444|1.5433|1.543|0.000713|3399|1093|1|0.0033|0.0034|0|M|15|B6M15|1.59979826735|0
2015-06-11 02:30|1.5448|1.5439||0.000583|2174|452||0.0018|0.0018||M|15|B6M15|1.60021261551|0
2015-06-11 03:00|1.5453|1.5443|1.544|0.000648|1260|791|3|0.0015|0.0015|0|M|15|B6M15|1.60073055072|0
2015-06-11 03:30|1.5463|1.5452||0.000712|1204|560||0.0014|0.0013||M|15|B6M15|1.60176642113|0
2015-06-11 04:00|1.5454|1.5442||0.000777|1333|430||0.0025|0.0026||M|15|B6M15|1.60083413776|0
2015-06-11 04:30|1.5462|1.5451||0.000712|1372|349||0.0016|0.0015||M|15|B6M15|1.60166283409|0
2015-06-11 05:00|1.5463|1.5452||0.000712|1562|522||0.0019|0.0019||M|15|B6M15|1.60176642113|0
2015-06-11 05:30|1.5466|1.5456||0.000647|917|545||0.001|0.0009||M|15|B6M15|1.60207718226|0
2015-06-11 06:00|1.5465|1.5454||0.000712|1076|497||0.0018|0.0016||M|15|B6M15|1.60197359522|0
2015-06-11 06:30|1.5448|1.5439||0.000583|1391|411||0.0028|0.0028||M|15|B6M15|1.60021261551|0
2015-06-11 07:00|1.545|1.5443||0.000453|2652|738||0.002|0.002||M|15|B6M15|1.6004197896|0
2015-06-11 07:30|1.5496|1.5485||0.00071|12439|3275||0.0091|0.0093||M|15|B6M15|1.6051847935|0
2015-06-11 08:00|1.548|1.5471||0.000582|2888|960||0.0028|0.0027||M|15|B6M15|1.60352740084|0
2015-06-11 08:30|1.5483|1.5473||0.000646|2959|939||0.002|0.0021||M|15|B6M15|1.60383816196|0
2015-06-11 09:00|1.5498|1.5487||0.00071|2734|1680||0.0024|0.0024||M|15|B6M15|1.60539196758|0
2015-06-11 09:30|1.5493|1.5481||0.000775|3939|958||0.003|0.0028||M|15|B6M15|1.60487403238|0
2015-06-11 10:00|1.5498|1.5488||0.000646|4014|1554||0.0031|0.003||M|15|B6M15|1.60539196758|0
2015-06-11 10:30|1.5493|1.5483||0.000646|1066|573||0.0017|0.0017||M|15|B6M15|1.60487403238|0
2015-06-11 11:00|1.549|1.5479||0.000711|950|427||0.0012|0.0012||M|15|B6M15|1.60456327125|0
2015-06-11 11:30|1.5493|1.5484||0.000581|858|273||0.001|0.001||M|15|B6M15|1.60487403238|0
2015-06-11 12:00|1.55|1.5488||0.000775|838|247||0.001|0.0011||M|15|B6M15|1.60559914167|0
2015-06-11 12:30|1.5499|1.5488||0.00071|918|173||0.0008|0.0007||M|15|B6M15|1.60549555462|0
2015-06-11 13:00|1.5509|1.5498||0.00071|626|217||0.0011|0.001||M|15|B6M15|1.60653142504|0
2015-06-11 13:30|1.5518|1.5506||0.000774|1429|627||0.0018|0.0018||M|15|B6M15|1.60746370841|0
2015-06-11 14:00|1.5519|1.5508||0.000709|375|340||0.0009|0.0008||M|15|B6M15|1.60756729545|0
2015-06-11 14:30|1.553|1.5518||0.000773|1173|314||0.0013|0.0013||M|15|B6M15|1.60870675291|0
2015-06-11 15:00|1.5524|1.5515||0.00058|265|111||0.0009|0.0009||M|15|B6M15|1.60808523066|0
2015-06-11 15:30|1.5515|1.5509||0.000387|152|46||0.0009|0.0007||M|15|B6M15|1.60715294729|0
2015-06-11 17:00|1.5511|1.5503||0.000516|56|95||0.001|0.001||M|15|B6M15|1.60673859912|0
2015-06-11 17:30|1.5509|1.5498||0.00071|50|159||0.0004|0.0005||M|15|B6M15|1.60653142504|0
2015-06-11 18:00|1.5513|1.5504||0.00058|16|60||0.0003|0.0007||M|15|B6M15|1.6069457732|0
2015-06-11 18:30|1.5515|1.5506||0.00058|78|207||0.0009|0.001||M|15|B6M15|1.60715294729|0
2015-06-11 19:00|1.551|1.55||0.000645|12|223||0.0009|0.0008||M|15|B6M15|1.60663501208|0
2015-06-11 19:30|1.552|1.551||0.000645|55|345||0.0007|0.0012||M|15|B6M15|1.60767088249|0
2015-06-11 20:00|1.5526|1.5515||0.000709|37|611||0.001|0.0009||M|15|B6M15|1.60829240474|0
2015-06-11 20:30|1.5523|1.5513||0.000645|21|194||0.0003|0.0005||M|15|B6M15|1.60798164362|0
2015-06-11 21:00|1.552|1.551||0.000645|2|142||0.0001|0.0006||M|15|B6M15|1.60767088249|0
2015-06-11 21:30|1.5518|1.5509||0.00058|24|334||0.0005|0.0007||M|15|B6M15|1.60746370841|0
2015-06-11 22:00|1.5523|1.5513||0.000645|7|187||0.0003|0.0009||M|15|B6M15|1.60798164362|0
2015-06-11 22:30|1.5518|1.5507||0.000709|20|228||0.0009|0.0009||M|15|B6M15|1.60746370841|0
2015-06-11 23:00|1.5514|1.5503||0.00071|16|134||0.0005|0.0008||M|15|B6M15|1.60704936025|0
2015-06-11 23:30|1.5508|1.5498||0.000645|150|843||0.0013|0.0014||M|15|B6M15|1.606427838|0
2015-06-12 00:00|1.5507|1.5498||0.000581|7|122||0.0008|0.0009||M|15|B6M15|1.60632425096|0
2015-06-12 00:30|1.5508|1.5498||0.000645|83|231||0.0007|0.001||M|15|B6M15|1.606427838|0
2015-06-12 01:00|1.5503|1.5496||0.000452|116|540||0.0019|0.0019||M|15|B6M15|1.60590990279|0
2015-06-12 01:30|1.5509|1.5499||0.000645|107|1026||0.0018|0.0017||M|15|B6M15|1.60653142504|0
2015-06-12 02:00|1.5509|1.5499||0.000645|186|2423||0.0016|0.0018||M|15|B6M15|1.60653142504|0
2015-06-12 02:30|1.5503|1.5493||0.000645|166|1165||0.0016|0.0015||M|15|B6M15|1.60590990279|0
2015-06-12 03:00|1.5499|1.5487||0.000775|161|1744||0.0021|0.0023||M|15|B6M15|1.60549555462|0
2015-06-12 03:30|1.5483|1.5471||0.000776|454|6165||0.0047|0.0046||M|15|B6M15|1.60383816196|0
2015-06-12 04:00|1.5501|1.5492||0.000581|179|3810||0.0034|0.004||M|15|B6M15|1.60570272871|0
2015-06-12 04:30|1.5487|1.5477||0.000646|108|1808||0.0018|0.0019||M|15|B6M15|1.60425251013|0
2015-06-12 05:00|1.5506|1.549|1.5453|0.001033|92|2282|1|0.0027|0.0028|0|M|15|B6M15|1.60622066391|0
2015-06-12 05:30|1.5506|1.5493||0.000839|96|790||0.0007|0.0008||M|15|B6M15|1.60622066391|0
2015-06-12 06:00|1.5491|1.5482||0.000581|61|1157||0.0017|0.0019||M|15|B6M15|1.60466685829|0
2015-06-12 06:30|1.5492|1.5477||0.000969|231|3167||0.0015|0.0014||M|15|B6M15|1.60477044533|0
2015-06-12 07:00|1.5498|1.5497||6.5E-5|245|3594||0.0021|0.0028||M|15|B6M15|1.60539196758|0
2015-06-12 07:30|1.5493|1.5482||0.000711|355|4451||0.0028|0.0028||M|15|B6M15|1.60487403238|0
2015-06-12 08:00|1.5487|1.5479||0.000517|444|2717||0.0012|0.0011||M|15|B6M15|1.60425251013|0
2015-06-12 08:30|1.5502|1.5494||0.000516|246|3764||0.0022|0.0028||M|15|B6M15|1.60580631575|0
2015-06-12 09:00|1.5517|1.5508||0.00058|428|7115||0.0032|0.0033||M|15|B6M15|1.60736012137|0
2015-06-12 09:30|1.5569|1.5558|1.5571|0.000707|1021|12779|2|0.0068|0.0068|0.0029|M|15|B6M15|1.61274664752|0
2015-06-12 10:00|1.558|1.5569|1.5557|0.000707|693|9397|1|0.0033|0.0035|0|M|15|B6M15|1.61388610498|0
2015-06-12 10:30|1.5584|1.5577|1.5544|0.000449|122|3295|1|0.0013|0.0014|0|M|15|B6M15|1.61430045314|0
2015-06-12 11:00|1.5552|1.5546||0.000386|1753|12621||0.0058|0.0058||M|15|B6M15|1.61098566782|0
2015-06-12 11:30|1.5557|1.5545||0.000772|93|2224||0.0009|0.0012||M|15|B6M15|1.61150360303|0
2015-06-12 12:00|1.5557|1.5543|1.554|0.000901|279|1855|1|0.0007|0.0014|0|M|15|B6M15|1.61150360303|0
2015-06-12 12:30|1.5563|1.5551||0.000772|37|693||0.0009|0.0013||M|15|B6M15|1.61212512527|0
2015-06-12 13:00|1.5559|1.5548||0.000707|77|1580||0.0012|0.0013||M|15|B6M15|1.61171077711|0
2015-06-12 13:30|1.5552|1.5544||0.000515|67|1623||0.0008|0.0008||M|15|B6M15|1.61098566782|0
2015-06-12 14:00|1.5545|1.5536||0.000579|134|1604||0.0015|0.0016||M|15|B6M15|1.61026055853|0
2015-06-12 14:30|1.5561|1.5549||0.000772|223|1283||0.0017|0.0018||M|15|B6M15|1.61191795119|0
2015-06-12 15:00|1.557|1.5556||0.0009|50|473||0.0009|0.001||M|15|B6M15|1.61285023456|0
2015-06-12 15:30|1.5586|1.557||0.001028|395|608||0.0033|0.0027||M|15|B6M15|1.61450762723|0
2015-06-14 17:00|1.5559|1.5551||0.000514|1|191||0|0.0007||M|15|B6M15|1.61171077711|0
2015-06-14 17:30|1.5566|1.5553||0.000836|10|396||0.0001|0.0011||M|15|B6M15|1.6124358864|0
2015-06-14 18:00|1.5549||||136|||0.0008|||U|15|B6U15|1.6120211919|1
2015-06-14 18:30|1.5556||||56|||0.0007|||U|15|B6U15|1.61274690727|0
2015-06-14 19:00|1.5556|1.5541|1.5535|0.000965|17|999|3|0.0004|0.0018|0|M|15|B6M15|1.61274690727|1
2015-06-14 19:30|1.5542||||358|||0.0006|||U|15|B6U15|1.61285068096|1
2015-06-14 20:00|1.5539|1.5528||0.000708|6|740||0.0008|0.0017||M|15|B6M15|1.61285068096|1
2015-06-14 20:30|1.5534||||592|||0.0018|||U|15|B6U15|1.61347388447|1
2015-06-14 21:00|1.553||||253|||0.001|||U|15|B6U15|1.61305841547|0
2015-06-14 21:30|1.5529||||36|||0.0004|||U|15|B6U15|1.61295454821|0
2015-06-14 22:00|1.5542|1.5533||0.000579|1|96||0|0.001||M|15|B6M15|1.61295454821|1
2015-06-14 22:30|1.5545|1.5534||0.000708|1|24||0|0.0003||M|15|B6M15|1.61326588933|0
2015-06-14 23:00|1.5542|1.5529||0.000837|3|100||0.0002|0.0008||M|15|B6M15|1.61295454821|0
2015-06-14 23:30|1.5529||||172|||0.0008|||U|15|B6U15|1.61295454821|1
2015-06-15 00:00|1.5526||||653|||0.0014|||U|15|B6U15|1.61264294646|0
2015-06-15 00:30|1.5533|1.552||0.000838|8|347||0.0006|0.0013||M|15|B6M15|1.61264294646|1
2015-06-15 01:00|1.5545|1.5536||0.000579|2|1063||0.001|0.0022||M|15|B6M15|1.61388879178|0
2015-06-15 01:30|1.5539|1.5531||0.000515|5|1463||0.0017|0.0025||M|15|B6M15|1.61326586912|0
2015-06-15 02:00|1.5542|1.5519|1.5528|0.001482|10|1840|3|0.0012|0.0024|0|M|15|B6M15|1.61357733045|0
2015-06-15 02:30|1.5532|1.5521||0.000709|43|1476||0.0006|0.0019||M|15|B6M15|1.61253912602|0
2015-06-15 03:00|1.5538|1.5522||0.001031|9|1530||0.0014|0.0016||M|15|B6M15|1.61316204868|0
2015-06-15 03:30|1.5522|1.5513||0.00058|13|1465||0.0005|0.0017||M|15|B6M15|1.61150092158|0
2015-06-15 04:00|1.5502|1.5492|1.5495|0.000645|101|2287|2|0.0024|0.0026|0|M|15|B6M15|1.60942451272|0
2015-06-15 04:30|1.5504|1.5496||0.000516|7|981||0.0002|0.0007||M|15|B6M15|1.6096321536|0
2015-06-15 05:00|1.5495|1.5482||0.00084|21|2023||0.0013|0.0016||M|15|B6M15|1.60869776961|0
2015-06-15 05:30|1.5495|1.5488||0.000452|19|1755||0.0012|0.0014||M|15|B6M15|1.60869776961|0
2015-06-15 06:00|1.5496|1.5486||0.000646|30|1198||0.001|0.0011||M|15|B6M15|1.60880159006|0
2015-06-15 06:30|1.5501|1.5491||0.000646|49|1359||0.001|0.0013||M|15|B6M15|1.60932069227|0
2015-06-15 07:00|1.5511|1.5502|1.5496|0.000581|89|2272|43|0.0017|0.0018|0.0011|M|15|B6M15|1.61035889671|0
2015-06-15 07:30|1.5521|1.552|1.5506|6.4E-5|10|2804|3|0.0007|0.0022|0|M|15|B6M15|1.61139710114|0
2015-06-15 08:00|1.5532|1.5515||0.001096|40|2494||0.0018|0.0025||M|15|B6M15|1.61253912602|0
2015-06-15 08:30|1.553|1.5516||0.000902|8|2706||0.0008|0.0018||M|15|B6M15|1.61233148513|0
2015-06-15 09:00|1.5534|1.5517||0.001096|7|2855||0.0006|0.0018||M|15|B6M15|1.6127467669|0
2015-06-15 09:30|1.5533||||2923|||0.0019|||U|15|B6U15|1.61440971388|1
2015-06-15 10:00|1.5544||||3881|||0.0019|||U|15|B6U15|1.61555298993|0
2015-06-15 10:30|1.5563||||2011|||0.0024|||U|15|B6U15|1.61752773947|0
2015-06-15 11:00|1.5559||||1655|||0.0013|||U|15|B6U15|1.61711200272|0
2015-06-15 11:30|1.5573||||2716|||0.0018|||U|15|B6U15|1.61856708133|0
2015-06-15 12:00|1.5583||||2212|||0.0014|||U|15|B6U15|1.61960642319|0
2015-06-15 12:30|1.5565||||2684|||0.0022|||U|15|B6U15|1.61773560784|0
2015-06-15 13:00|1.5584||||1334|||0.0021|||U|15|B6U15|1.61971035738|0
2015-06-15 13:30|1.5597||||2657|||0.0016|||U|15|B6U15|1.6210615018|0
2015-06-15 14:00|1.5598||||1288|||0.0009|||U|15|B6U15|1.62116543598|0
2015-06-15 14:30|1.5594||||1103|||0.0009|||U|15|B6U15|1.62074969924|0
2015-06-15 15:00|1.5591||||162|||0.0008|||U|15|B6U15|1.62043789668|0
2015-06-15 15:30|1.5589||||116|||0.0005|||U|15|B6U15|1.62023002831|0
2015-06-15 17:00|1.5589||||150|||0.0005|||U|15|B6U15|1.62023002831|0
2015-06-15 17:30|1.559||||63|||0.0004|||U|15|B6U15|1.62033396249|0
2015-06-15 18:00|1.5588||||79|||0.0003|||U|15|B6U15|1.62012609412|0
2015-06-15 18:30|1.5588||||119|||0.0007|||U|15|B6U15|1.62012609412|0
2015-06-15 19:00|1.5584||||512|||0.001|||U|15|B6U15|1.61971035738|0
2015-06-15 19:30|1.5585||||124|||0.0006|||U|15|B6U15|1.61981429156|0
2015-06-15 20:00|1.5591|1.5578||0.000835|396|3||0.0008|0||U|15|B6U15|1.62043789668|0
2015-06-15 20:30|1.5596||||1266|||0.0013|||U|15|B6U15|1.62095756761|0
2015-06-15 21:00|1.5597||||389|||0.0008|||U|15|B6U15|1.6210615018|0
2015-06-15 21:30|1.5599||||189|||0.0007|||U|15|B6U15|1.62126937017|0
2015-06-15 22:00|1.5602||||124|||0.0003|||U|15|B6U15|1.62158117273|0
2015-06-15 22:30|1.5603||||73|||0.0007|||U|15|B6U15|1.62168510691|0
2015-06-15 23:00|1.56||||206|||0.0005|||U|15|B6U15|1.62137330436|0
2015-06-15 23:30|1.5602||||142|||0.0003|||U|15|B6U15|1.62158117273|0
2015-06-16 00:00|1.5597||||195|||0.0007|||U|15|B6U15|1.6210615018|0
2015-06-16 00:30|1.5599||||144|||0.0006|||U|15|B6U15|1.62126937017|0
2015-06-16 01:00|1.5581||||781|||0.0022|||U|15|B6U15|1.61939855482|0
2015-06-16 01:30|1.5614||||1494|||0.0031|||U|15|B6U15|1.62282838296|0
2015-06-16 02:00|1.5605||||3188|||0.002|||U|15|B6U15|1.62189297529|0
2015-06-16 02:30|1.5585||||3548|||0.0032|||U|15|B6U15|1.61981429156|0
2015-06-16 03:00|1.5588||||2724|||0.0042|||U|15|B6U15|1.62012609412|0
2015-06-16 03:30|1.5537|1.5545||-0.000515|6043|2||0.0076|0.0013||U|15|B6U15|1.61482545063|0
2015-06-16 04:00|1.5561||||2978|||0.0037|||U|15|B6U15|1.61731987109|0
2015-06-16 04:30|1.5561||||1185|||0.0018|||U|15|B6U15|1.61731987109|0
2015-06-16 05:00|1.5579||||1178|||0.0021|||U|15|B6U15|1.61919068645|0
2015-06-16 05:30|1.5573||||1652|||0.002|||U|15|B6U15|1.61856708133|0
2015-06-16 06:00|1.5608||||2267|||0.0037|||U|15|B6U15|1.62220477784|0
2015-06-16 06:30|1.5616||||4274|||0.0026|||U|15|B6U15|1.62303625133|0
2015-06-16 07:00|1.5608|1.56||0.000513|4623|1||0.003|0||U|15|B6U15|1.62220477784|0
2015-06-16 07:30|1.5608|1.5604||0.000256|4792|1||0.0024|0||U|15|B6U15|1.62220477784|0
2015-06-16 08:00|1.562|1.5615||0.00032|2408|1||0.0019|0||U|15|B6U15|1.62345198808|0
2015-06-16 08:30|1.5626||||3775|||0.0023|||U|15|B6U15|1.6240755932|0
2015-06-16 09:00|1.5615||||5298|||0.0028|||U|15|B6U15|1.62293231715|0
2015-06-16 09:30|1.5617||||1822|||0.0009|||U|15|B6U15|1.62314018552|0
2015-06-16 10:00|1.5611|1.5606||0.00032|2696|1||0.0012|0||U|15|B6U15|1.6225165804|0
2015-06-16 10:30|1.5626|1.5593||0.002116|2706|1||0.0027|0||U|15|B6U15|1.6240755932|0
2015-06-16 11:00|1.563||||2571|||0.0013|||U|15|B6U15|1.62449132994|0
2015-06-16 11:30|1.5626||||876|||0.0009|||U|15|B6U15|1.6240755932|0
2015-06-16 12:00|1.5631||||1402|||0.0012|||U|15|B6U15|1.62459526413|0
2015-06-16 12:30|1.5627||||827|||0.0011|||U|15|B6U15|1.62417952738|0
2015-06-16 13:00|1.5641||||2718|||0.0017|||U|15|B6U15|1.62563460599|0
2015-06-16 13:30|1.5639|1.5631||0.000512|1109|1||0.0008|0||U|15|B6U15|1.62542673762|0
2015-06-16 14:00|1.564||||607|||0.0007|||U|15|B6U15|1.6255306718|0
2015-06-16 14:30|1.5631||||648|||0.001|||U|15|B6U15|1.62459526413|0
2015-06-16 15:00|1.564||||343|||0.0012|||U|15|B6U15|1.6255306718|0
2015-06-16 15:30|1.564||||237|||0.0004|||U|15|B6U15|1.6255306718|0
2015-06-16 17:00|1.5637||||75|||0.0005|||U|15|B6U15|1.62521886924|0
2015-06-16 17:30|1.5636||||215|||0.0004|||U|15|B6U15|1.62511493506|0
2015-06-16 18:00|1.5633||||86|||0.0005|||U|15|B6U15|1.6248031325|0
2015-06-16 18:30|1.5629||||131|||0.0008|||U|15|B6U15|1.62438739575|0
2015-06-16 19:00|1.5631||||85|||0.0004|||U|15|B6U15|1.62459526413|0
2015-06-16 19:30|1.5629||||247|||0.0004|||U|15|B6U15|1.62438739575|0
2015-06-16 20:00|1.5633||||310|||0.0003|||U|15|B6U15|1.6248031325|0
2015-06-16 20:30|1.5633||||91|||0.0004|||U|15|B6U15|1.6248031325|0
2015-06-16 21:00|1.5633||||154|||0.0005|||U|15|B6U15|1.6248031325|0
2015-06-16 21:30|1.5632||||56|||0.0005|||U|15|B6U15|1.62469919831|0
2015-06-16 22:00|1.5635||||401|||0.0014|||U|15|B6U15|1.62501100087|0
2015-06-16 22:30|1.5633||||82|||0.0006|||U|15|B6U15|1.6248031325|0
2015-06-16 23:00|1.5631||||101|||0.0004|||U|15|B6U15|1.62459526413|0
2015-06-16 23:30|1.5629||||46|||0.0002|||U|15|B6U15|1.62438739575|0
2015-06-17 00:00|1.5634||||222|||0.0006|||U|15|B6U15|1.62490706669|0
2015-06-17 00:30|1.5626||||190|||0.001|||U|15|B6U15|1.6240755932|0
2015-06-17 01:00|1.5624||||739|||0.0016|||U|15|B6U15|1.62386772482|0
2015-06-17 01:30|1.5635||||1017|||0.0019|||U|15|B6U15|1.62501100087|0
2015-06-17 02:00|1.563||||1666|||0.0013|||U|15|B6U15|1.62449132994|0
2015-06-17 02:30|1.5623||||2047|||0.0018|||U|15|B6U15|1.62376379064|0
2015-06-17 03:00|1.5659|1.567||-0.000702|3392|10||0.0051|0.0008||U|15|B6U15|1.62750542134|0
2015-06-17 03:30|1.5714||||14107|||0.0064|||U|15|B6U15|1.63322180158|0
2015-06-17 04:00|1.572||||3367|||0.0023|||U|15|B6U15|1.6338454067|0
2015-06-17 04:30|1.5731||||2486|||0.0019|||U|15|B6U15|1.63498868274|0
2015-06-17 05:00|1.5732||||1801|||0.0014|||U|15|B6U15|1.63509261693|0
2015-06-17 05:30|1.5733||||1584|||0.0014|||U|15|B6U15|1.63519655112|0
2015-06-17 06:00|1.5724|1.5717||0.000445|3164|1||0.0025|0||U|15|B6U15|1.63426114344|0
2015-06-17 06:30|1.5721|1.571||0.0007|2646|3||0.0015|0.0003||U|15|B6U15|1.63394934088|0
2015-06-17 07:00|1.5718||||3304|||0.0021|||U|15|B6U15|1.63363753832|0
2015-06-17 07:30|1.5735|1.5722||0.000827|1784|1||0.0019|0||U|15|B6U15|1.63540441949|0
2015-06-17 08:00|1.572||||2792|||0.0019|||U|15|B6U15|1.6338454067|0
2015-06-17 08:30|1.5725||||3390|||0.0016|||U|15|B6U15|1.63436507763|0
2015-06-17 09:00|1.5703|1.57||0.000191|3648|1||0.0025|0||U|15|B6U15|1.63207852553|0
2015-06-17 09:30|1.5701|1.568||0.001339|7159|2||0.0022|0||U|15|B6U15|1.63187065716|0
2015-06-17 10:00|1.5698||||4755|||0.0017|||U|15|B6U15|1.6315588546|0
2015-06-17 10:30|1.5695|1.5685||0.000638|2654|1||0.0019|0||U|15|B6U15|1.63124705204|0
2015-06-17 11:00|1.571||||1996|||0.0021|||U|15|B6U15|1.63280606483|0
2015-06-17 11:30|1.5711||||2002|||0.0011|||U|15|B6U15|1.63290999902|0
2015-06-17 12:00|1.5711||||1776|||0.0011|||U|15|B6U15|1.63290999902|0
2015-06-17 12:30|1.5724|1.5724||0|3306|2||0.0028|0.0017||U|15|B6U15|1.63426114344|0
2015-06-17 13:00|1.5762|1.576||0.000127|17750|3||0.0141|0.011||U|15|B6U15|1.63821064252|0
2015-06-17 13:30|1.582||||10661|||0.0076|||U|15|B6U15|1.64423882531|0
2015-06-17 14:00|1.5821|1.5809||0.000759|6594|3||0.0027|0||U|15|B6U15|1.6443427595|0
2015-06-17 14:30|1.5827||||2151|||0.0019|||U|15|B6U15|1.64496636462|0
2015-06-17 15:00|1.581|1.5803||0.000443|631|2||0.002|0.0001||U|15|B6U15|1.64319948345|0
2015-06-17 15:30|1.5824||||374|||0.0017|||U|15|B6U15|1.64465456206|0
2015-06-17 17:00|1.5821||||622|||0.0012|||U|15|B6U15|1.6443427595|0
2015-06-17 17:30|1.582||||281|||0.0008|||U|15|B6U15|1.64423882531|0
2015-06-17 18:00|1.583||||320|||0.0009|||U|15|B6U15|1.64527816718|0
2015-06-17 18:30|1.5838||||589|||0.0012|||U|15|B6U15|1.64610964067|0
2015-06-17 19:00|1.5836||||1146|||0.001|||U|15|B6U15|1.64590177229|0
2015-06-17 19:30|1.5828||||340|||0.001|||U|15|B6U15|1.6450702988|0
2015-06-17 20:00|1.5829|1.582||0.000569|268|4||0.0008|0.0003||U|15|B6U15|1.64517423299|0
2015-06-17 20:30|1.5829||||636|||0.0009|||U|15|B6U15|1.64517423299|0
2015-06-17 21:00|1.5832||||176|||0.0006|||U|15|B6U15|1.64548603555|0
2015-06-17 21:30|1.5835||||356|||0.0007|||U|15|B6U15|1.64579783811|0
2015-06-17 22:00|1.5833||||230|||0.0005|||U|15|B6U15|1.64558996973|0
2015-06-17 22:30|1.583||||160|||0.0006|||U|15|B6U15|1.64527816718|0
2015-06-17 23:00|1.5829||||91|||0.0004|||U|15|B6U15|1.64517423299|0
2015-06-17 23:30|1.5821|1.5819||0.000126|791|1||0.0017|0||U|15|B6U15|1.6443427595|0
2015-06-18 00:00|1.5826||||289|||0.001|||U|15|B6U15|1.64486243043|0
2015-06-18 00:30|1.5808|1.5803||0.000316|767|2||0.0026|0||U|15|B6U15|1.64299161508|0
2015-06-18 01:00|1.5801||||2122|||0.002|||U|15|B6U15|1.64226407578|0
2015-06-18 01:30|1.5807||||1202|||0.0012|||U|15|B6U15|1.64288768089|0
2015-06-18 02:00|1.5839||||2883|||0.0032|||U|15|B6U15|1.64621357485|0
2015-06-18 02:30|1.5877|1.5867||0.00063|6295|3||0.0044|0||U|15|B6U15|1.65016307393|0
2015-06-18 03:00|1.589|1.5892||-0.000126|7535|6||0.0034|0.0008||U|15|B6U15|1.65151421835|0
2015-06-18 03:30|1.5882|1.5869||0.000819|8272|1||0.0047|0||U|15|B6U15|1.65068274486|0
2015-06-18 04:00|1.5907|1.5878||0.001826|2970|1||0.0032|0||U|15|B6U15|1.65328109951|0
2015-06-18 04:30|1.5909||||3442|||0.002|||U|15|B6U15|1.65348896788|0
2015-06-18 05:00|1.5907||||3163|||0.0014|||U|15|B6U15|1.65328109951|0
2015-06-18 05:30|1.5893||||1670|||0.0017|||U|15|B6U15|1.6518260209|0
2015-06-18 06:00|1.5907||||1999|||0.0027|||U|15|B6U15|1.65328109951|0
2015-06-18 06:30|1.5904||||1524|||0.0017|||U|15|B6U15|1.65296929695|0
2015-06-18 07:00|1.5898||||3334|||0.0023|||U|15|B6U15|1.65234569184|0
2015-06-18 07:30|1.5895||||7670|||0.0035|||U|15|B6U15|1.65203388928|0
2015-06-18 08:00|1.5892||||3068|||0.0014|||U|15|B6U15|1.65172208672|0
2015-06-18 08:30|1.5892||||4171|||0.0014|||U|15|B6U15|1.65172208672|0
2015-06-18 09:00|1.5876||||6981|||0.0021|||U|15|B6U15|1.65005913974|0
2015-06-18 09:30|1.5872||||4765|||0.0017|||U|15|B6U15|1.649643403|0
2015-06-18 10:00|1.5887|1.5865||0.001387|4921|1||0.0022|0||U|15|B6U15|1.65120241579|0
2015-06-18 10:30|1.5871||||2044|||0.002|||U|15|B6U15|1.64953946881|0
2015-06-18 11:00|1.5867||||4104|||0.0015|||U|15|B6U15|1.64912373206|0
2015-06-18 11:30|1.5859|1.5839||0.001263|7701|2||0.003|0.0011||U|15|B6U15|1.64829225857|0
2015-06-18 12:00|1.5849||||2249|||0.0017|||U|15|B6U15|1.64725291671|0
2015-06-18 12:30|1.5853|1.5839||0.000884|1650|1||0.0013|0||U|15|B6U15|1.64766865346|0
2015-06-18 13:00|1.5863|1.585|1.5854|0.00082|1498|2|5|0.0014|0|0|U|15|B6U15|1.64870799532|0
2015-06-18 13:30|1.5865|1.5853||0.000757|1574|1||0.0011|0||U|15|B6U15|1.64891586369|0
2015-06-18 14:00|1.5876|1.5854||0.001388|991|1||0.0013|0||U|15|B6U15|1.65005913974|0
2015-06-18 14:30|1.5878||||1656|||0.0013|||U|15|B6U15|1.65026700811|0
2015-06-18 15:00|1.5874||||263|||0.0004|||U|15|B6U15|1.64985127137|0
2015-06-18 15:30|1.5874||||245|||0.0012|||U|15|B6U15|1.64985127137|0
2015-06-18 17:00|1.587||||516|||0.0007|||U|15|B6U15|1.64943553462|0
2015-06-18 17:30|1.587||||123|||0.0008|||U|15|B6U15|1.64943553462|0
2015-06-18 18:00|1.5866||||133|||0.0006|||U|15|B6U15|1.64901979788|0
2015-06-18 18:30|1.587||||131|||0.0004|||U|15|B6U15|1.64943553462|0
2015-06-18 19:00|1.5878||||365|||0.0013|||U|15|B6U15|1.65026700811|0
2015-06-18 19:30|1.5886||||488|||0.0009|||U|15|B6U15|1.6510984816|0
2015-06-18 20:00|1.5875||||265|||0.0013|||U|15|B6U15|1.64995520555|0
2015-06-18 20:30|1.5875|1.5861||0.000883|80|1||0.0003|0||U|15|B6U15|1.64995520555|0
2015-06-18 21:00|1.5874||||158|||0.0004|||U|15|B6U15|1.64985127137|0
2015-06-18 21:30|1.5881||||79|||0.001|||U|15|B6U15|1.65057881067|0
2015-06-18 22:00|1.5879||||138|||0.0004|||U|15|B6U15|1.6503709423|0
2015-06-18 22:30|1.5877||||67|||0.0004|||U|15|B6U15|1.65016307393|0
2015-06-18 23:00|1.5872||||210|||0.0007|||U|15|B6U15|1.649643403|0
2015-06-18 23:30|1.5869||||141|||0.0006|||U|15|B6U15|1.64933160044|0
2015-06-19 00:00|1.5862||||501|||0.0011|||U|15|B6U15|1.64860406113|0
2015-06-19 00:30|1.586|1.585||0.000631|544|1||0.0011|0||U|15|B6U15|1.64839619276|0
2015-06-19 01:00|1.5862||||1183|||0.0014|||U|15|B6U15|1.64860406113|0
2015-06-19 01:30|1.5856||||762|||0.0011|||U|15|B6U15|1.64798045602|0
2015-06-19 02:00|1.5856||||3726|||0.0022|||U|15|B6U15|1.64798045602|0
2015-06-19 02:30|1.5845|1.5841||0.000253|1439|1||0.0012|0||U|15|B6U15|1.64683717997|0
2015-06-19 03:00|1.5848|1.583||0.001137|1517|2||0.0019|0.0001||U|15|B6U15|1.64714898253|0
2015-06-19 03:30|1.5843|1.5851||-0.000505|2548|2||0.0017|0||U|15|B6U15|1.6466293116|0
2015-06-19 04:00|1.5852|1.5836||0.00101|1788|4||0.0015|0.0007||U|15|B6U15|1.64756471927|0
2015-06-19 04:30|1.5845||||999|||0.0011|||U|15|B6U15|1.64683717997|0
2015-06-19 05:00|1.584||||947|||0.0017|||U|15|B6U15|1.64631750904|0
2015-06-19 05:30|1.5834||||1300|||0.0019|||U|15|B6U15|1.64569390392|0
2015-06-19 06:00|1.5838||||1920|||0.0019|||U|15|B6U15|1.64610964067|0
2015-06-19 06:30|1.5835||||1450|||0.0013|||U|15|B6U15|1.64579783811|0
2015-06-19 07:00|1.5847||||2717|||0.0025|||U|15|B6U15|1.64704504834|0
2015-06-19 07:30|1.5858||||3140|||0.0022|||U|15|B6U15|1.64818832439|0
2015-06-19 08:00|1.5872||||4761|||0.0029|||U|15|B6U15|1.649643403|0
2015-06-19 08:30|1.5875||||4022|||0.0015|||U|15|B6U15|1.64995520555|0
2015-06-19 09:00|1.5874|1.5867||0.000441|2905|2||0.0014|0.0009||U|15|B6U15|1.64985127137|0
2015-06-19 09:30|1.5874|1.587||0.000252|2888|4||0.0013|0.0001||U|15|B6U15|1.64985127137|0
2015-06-19 10:00|1.5864|1.5861||0.000189|3331|1||0.0018|0||U|15|B6U15|1.64881192951|0
2015-06-19 10:30|1.5868|1.5855||0.00082|1817|1||0.0008|0||U|15|B6U15|1.64922766625|0
2015-06-19 11:00|1.5862||||1587|||0.0016|||U|15|B6U15|1.64860406113|0
2015-06-19 11:30|1.5862|1.5857||0.000315|1360|1||0.0009|0||U|15|B6U15|1.64860406113|0
2015-06-19 12:00|1.5872|1.5856||0.001009|1076|2||0.0012|0||U|15|B6U15|1.649643403|0
2015-06-19 12:30|1.5868|1.5861||0.000441|770|2||0.0009|0.0003||U|15|B6U15|1.64922766625|0
2015-06-19 13:00|1.5879||||1126|||0.0016|||U|15|B6U15|1.6503709423|0
2015-06-19 13:30|1.5872||||2131|||0.0013|||U|15|B6U15|1.649643403|0
2015-06-19 14:00|1.5868||||619|||0.001|||U|15|B6U15|1.64922766625|0
2015-06-19 14:30|1.5861||||602|||0.0008|||U|15|B6U15|1.64850012695|0
2015-06-19 15:00|1.5868||||217|||0.0009|||U|15|B6U15|1.64922766625|0
2015-06-19 15:30|1.5863||||220|||0.0012|||U|15|B6U15|1.64870799532|0
2015-06-21 17:00|1.5865||||218|||0.0008|||U|15|B6U15|1.64891586369|0
2015-06-21 17:30|1.5864||||146|||0.0008|||U|15|B6U15|1.64881192951|0
2015-06-21 18:00|1.5873||||192|||0.0008|||U|15|B6U15|1.64974733718|0
2015-06-21 18:30|1.5863||||201|||0.0012|||U|15|B6U15|1.64870799532|0
2015-06-21 19:00|1.5862||||194|||0.0006|||U|15|B6U15|1.64860406113|0
2015-06-21 19:30|1.587||||297|||0.0007|||U|15|B6U15|1.64943553462|0
2015-06-21 20:00|1.5879||||224|||0.0013|||U|15|B6U15|1.6503709423|0
2015-06-21 20:30|1.5874||||200|||0.0007|||U|15|B6U15|1.64985127137|0
2015-06-21 21:00|1.5877||||133|||0.0006|||U|15|B6U15|1.65016307393|0
2015-06-21 21:30|1.588||||107|||0.0005|||U|15|B6U15|1.65047487648|0
2015-06-21 22:00|1.588||||272|||0.0005|||U|15|B6U15|1.65047487648|0
2015-06-21 22:30|1.5883|1.5878||0.000315|55|1||0.0003|0||U|15|B6U15|1.65078667904|0
2015-06-21 23:00|1.5891|1.5873||0.001134|492|1||0.0012|0||U|15|B6U15|1.65161815253|0
2015-06-21 23:30|1.5892||||422|||0.0007|||U|15|B6U15|1.65172208672|0
2015-06-22 00:00|1.5892||||215|||0.0004|||U|15|B6U15|1.65172208672|0
2015-06-22 00:30|1.5895||||477|||0.0009|||U|15|B6U15|1.65203388928|0
2015-06-22 01:00|1.5884||||1111|||0.0018|||U|15|B6U15|1.65089061323|0
2015-06-22 01:30|1.5897|1.589||0.000441|1590|1||0.0018|0||U|15|B6U15|1.65224175765|0
2015-06-22 02:00|1.5876||||3747|||0.0024|||U|15|B6U15|1.65005913974|0
2015-06-22 02:30|1.5846||||5204|||0.0033|||U|15|B6U15|1.64694111415|0
2015-06-22 03:00|1.5847||||2260|||0.0013|||U|15|B6U15|1.64704504834|0
2015-06-22 03:30|1.5862|1.585||0.000757|1505|1||0.0022|0||U|15|B6U15|1.64860406113|0
2015-06-22 04:00|1.5846||||2618|||0.0032|||U|15|B6U15|1.64694111415|0
2015-06-22 04:30|1.5847||||1449|||0.0014|||U|15|B6U15|1.64704504834|0
2015-06-22 05:00|1.5818|1.581||0.000506|3855|2||0.0032|0||U|15|B6U15|1.64403095694|0
2015-06-22 05:30|1.5809||||2577|||0.0021|||U|15|B6U15|1.64309554927|0
2015-06-22 06:00|1.5799||||2859|||0.0019|||U|15|B6U15|1.6420562074|0
2015-06-22 06:30|1.5811|1.5806||0.000316|2077|2||0.0023|0.0018||U|15|B6U15|1.64330341764|0
2015-06-22 07:00|1.5813|1.5808||0.000316|2841|2||0.0018|0.001||U|15|B6U15|1.64351128601|0
2015-06-22 07:30|1.5819||||2693|||0.0015|||U|15|B6U15|1.64413489113|0
2015-06-22 08:00|1.5821||||4015|||0.0025|||U|15|B6U15|1.6443427595|0
2015-06-22 08:30|1.5824|1.5813||0.000696|3658|2||0.0012|0||U|15|B6U15|1.64465456206|0
2015-06-22 09:00|1.5827|1.5819||0.000506|4389|3||0.0016|0.0003||U|15|B6U15|1.64496636462|0
2015-06-22 09:30|1.581||||4581|||0.0027|||U|15|B6U15|1.64319948345|0
2015-06-22 10:00|1.5814|1.5801||0.000823|3457|2||0.002|0||U|15|B6U15|1.6436152202|0
2015-06-22 10:30|1.5814||||2388|||0.0015|||U|15|B6U15|1.6436152202|0
2015-06-22 11:00|1.5811||||3839|||0.0022|||U|15|B6U15|1.64330341764|0
2015-06-22 11:30|1.5821||||2030|||0.002|||U|15|B6U15|1.6443427595|0
2015-06-22 12:00|1.5811||||1433|||0.0018|||U|15|B6U15|1.64330341764|0
2015-06-22 12:30|1.5811||||1523|||0.0013|||U|15|B6U15|1.64330341764|0
2015-06-22 13:00|1.582||||916|||0.0012|||U|15|B6U15|1.64423882531|0
2015-06-22 13:30|1.582||||1618|||0.0008|||U|15|B6U15|1.64423882531|0
2015-06-22 14:00|1.5809||||1191|||0.0016|||U|15|B6U15|1.64309554927|0
2015-06-22 14:30|1.5809||||1203|||0.0013|||U|15|B6U15|1.64309554927|0
2015-06-22 15:00|1.5814||||507|||0.0017|||U|15|B6U15|1.6436152202|0
2015-06-22 15:30|1.5817||||76|||0.0004|||U|15|B6U15|1.64392702276|0
2015-06-22 17:00|1.5817||||336|||0.0004|||U|15|B6U15|1.64392702276|0
2015-06-22 17:30|1.5815||||153|||0.0004|||U|15|B6U15|1.64371915438|0
2015-06-22 18:00|1.5822||||279|||0.0006|||U|15|B6U15|1.64444669369|0
2015-06-22 18:30|1.5818||||87|||0.0005|||U|15|B6U15|1.64403095694|0
2015-06-22 19:00|1.5813||||212|||0.0005|||U|15|B6U15|1.64351128601|0
2015-06-22 19:30|1.581||||171|||0.0008|||U|15|B6U15|1.64319948345|0
2015-06-22 20:00|1.5804||||266|||0.001|||U|15|B6U15|1.64257587834|0
2015-06-22 20:30|1.5779|1.5772||0.000444|2965|11||0.005|0.0001||U|15|B6U15|1.63997752368|0
2015-06-22 21:00|1.5767|1.5771||-0.000254|915|1||0.0022|0||U|15|B6U15|1.63873031345|0
2015-06-22 21:30|1.5761||||1153|||0.0014|||U|15|B6U15|1.63810670833|0
2015-06-22 22:00|1.5767||||447|||0.0011|||U|15|B6U15|1.63873031345|0
2015-06-22 22:30|1.576||||357|||0.0016|||U|15|B6U15|1.63800277414|0
2015-06-22 23:00|1.5761||||249|||0.0006|||U|15|B6U15|1.63810670833|0
2015-06-22 23:30|1.5765||||205|||0.0007|||U|15|B6U15|1.63852244507|0
2015-06-23 00:00|1.5769||||484|||0.0011|||U|15|B6U15|1.63893818182|0
2015-06-23 00:30|1.5776||||845|||0.0014|||U|15|B6U15|1.63966572112|0
2015-06-23 01:00|1.5764||||2814|||0.0018|||U|15|B6U15|1.63841851089|0
2015-06-23 01:30|1.5795||||2129|||0.0034|||U|15|B6U15|1.64164047066|0
2015-06-23 02:00|1.5802|1.5791||0.000697|3194|1||0.0016|0||U|15|B6U15|1.64236800996|0
2015-06-23 02:30|1.5771||||2589|||0.0037|||U|15|B6U15|1.63914605019|0
2015-06-23 03:00|1.5766||||3734|||0.0022|||U|15|B6U15|1.63862637926|0
2015-06-23 03:30|1.5782||||2356|||0.0021|||U|15|B6U15|1.64028932624|0
2015-06-23 04:00|1.5791||||2903|||0.0021|||U|15|B6U15|1.64122473391|0
2015-06-23 04:30|1.579||||1702|||0.0015|||U|15|B6U15|1.64112079973|0
2015-06-23 05:00|1.578||||3434|||0.0023|||U|15|B6U15|1.64008145787|0
2015-06-23 05:30|1.5769||||1386|||0.0014|||U|15|B6U15|1.63893818182|0
2015-06-23 06:00|1.5777||||1917|||0.0013|||U|15|B6U15|1.63976965531|0
2015-06-23 06:30|1.5765||||1643|||0.0018|||U|15|B6U15|1.63852244507|0
2015-06-23 07:00|1.5756||||2780|||0.0021|||U|15|B6U15|1.6375870374|0
2015-06-23 07:30|1.5736|1.572||0.001018|10642|1||0.0054|0||U|15|B6U15|1.63550835368|0
2015-06-23 08:00|1.5726|1.5721||0.000318|5481|1||0.0025|0||U|15|B6U15|1.63446901181|0
2015-06-23 08:30|1.5738||||4806|||0.0021|||U|15|B6U15|1.63571622205|0
2015-06-23 09:00|1.5732|1.5717||0.000954|5943|4||0.002|0.0002||U|15|B6U15|1.63509261693|0
2015-06-23 09:30|1.572|1.5705||0.000955|4375|7||0.0024|0.0016||U|15|B6U15|1.6338454067|0
2015-06-23 10:00|1.574|1.573||0.000636|4751|1||0.0026|0||U|15|B6U15|1.63592409042|0
2015-06-23 10:30|1.5739||||3085|||0.0013|||U|15|B6U15|1.63582015623|0
2015-06-23 11:00|1.5716||||2415|||0.0026|||U|15|B6U15|1.63342966995|0
2015-06-23 11:30|1.571||||2644|||0.0014|||U|15|B6U15|1.63280606483|0
2015-06-23 12:00|1.5716||||1713|||0.0014|||U|15|B6U15|1.63342966995|0
2015-06-23 12:30|1.5704||||1550|||0.0019|||U|15|B6U15|1.63218245972|0
2015-06-23 13:00|1.57||||1102|||0.0009|||U|15|B6U15|1.63176672297|0
2015-06-23 13:30|1.5706||||1870|||0.0007|||U|15|B6U15|1.63239032809|0
2015-06-23 14:00|1.5708||||2061|||0.0013|||U|15|B6U15|1.63259819646|0
2015-06-23 14:30|1.572||||2455|||0.0019|||U|15|B6U15|1.6338454067|0
2015-06-23 15:00|1.5719||||390|||0.0006|||U|15|B6U15|1.63374147251|0
2015-06-23 15:30|1.572||||294|||0.0008|||U|15|B6U15|1.6338454067|0
2015-06-23 17:00|1.5721||||200|||0.001|||U|15|B6U15|1.63394934088|0
2015-06-23 17:30|1.5721||||77|||0.0002|||U|15|B6U15|1.63394934088|0
2015-06-23 18:00|1.5722||||102|||0.0003|||U|15|B6U15|1.63405327507|0
2015-06-23 18:30|1.5729||||383|||0.0008|||U|15|B6U15|1.63478081437|0
2015-06-23 19:00|1.5735||||348|||0.0008|||U|15|B6U15|1.63540441949|0
2015-06-23 19:30|1.5727||||355|||0.0009|||U|15|B6U15|1.634572946|0
2015-06-23 20:00|1.5731|1.5715||0.001018|578|1||0.0012|0||U|15|B6U15|1.63498868274|0
2015-06-23 20:30|1.5724||||481|||0.001|||U|15|B6U15|1.63426114344|0
2015-06-23 21:00|1.5726||||64|||0.0003|||U|15|B6U15|1.63446901181|0
2015-06-23 21:30|1.5733||||374|||0.0009|||U|15|B6U15|1.63519655112|0
2015-06-23 22:00|1.5733||||69|||0.0002|||U|15|B6U15|1.63519655112|0
2015-06-23 22:30|1.5733||||72|||0.0003|||U|15|B6U15|1.63519655112|0
2015-06-23 23:00|1.5734||||105|||0.0003|||U|15|B6U15|1.6353004853|0
2015-06-23 23:30|1.573||||468|||0.0007|||U|15|B6U15|1.63488474856|0
2015-06-24 00:00|1.5746||||610|||0.0018|||U|15|B6U15|1.63654769554|0
2015-06-24 00:30|1.5741|1.5742||-6.4E-5|988|1||0.0013|0||U|15|B6U15|1.63602802461|0
2015-06-24 01:00|1.5753||||1559|||0.0021|||U|15|B6U15|1.63727523484|0
2015-06-24 01:30|1.5791|1.5763||0.001776|5217|2||0.0041|0.0004||U|15|B6U15|1.64122473391|0
2015-06-24 02:00|1.5779||||3183|||0.0018|||U|15|B6U15|1.63997752368|0
2015-06-24 02:30|1.5774||||2434|||0.0013|||U|15|B6U15|1.63945785275|0
2015-06-24 03:00|1.5788|1.577||0.001141|1579|1||0.0023|0||U|15|B6U15|1.64091293136|0
2015-06-24 03:30|1.5783|1.5777||0.00038|2055|2||0.0012|0||U|15|B6U15|1.64039326043|0
2015-06-24 04:00|1.5776||||1502|||0.001|||U|15|B6U15|1.63966572112|0
2015-06-24 04:30|1.5762||||3318|||0.0022|||U|15|B6U15|1.63821064252|0
2015-06-24 05:00|1.575||||1994|||0.0025|||U|15|B6U15|1.63696343228|0
2015-06-24 05:30|1.5746||||1250|||0.001|||U|15|B6U15|1.63654769554|0
2015-06-24 06:00|1.5749||||1524|||0.001|||U|15|B6U15|1.6368594981|0
2015-06-24 06:30|1.5749|1.5737||0.000763|2130|4||0.0017|0||U|15|B6U15|1.6368594981|0
2015-06-24 07:00|1.5734||||3273|||0.0026|||U|15|B6U15|1.6353004853|0
2015-06-24 07:30|1.5742||||3761|||0.0025|||U|15|B6U15|1.63613195879|0
2015-06-24 08:00|1.5731||||2181|||0.002|||U|15|B6U15|1.63498868274|0
2015-06-24 08:30|1.5736||||2617|||0.0015|||U|15|B6U15|1.63550835368|0
2015-06-24 09:00|1.571||||4299|||0.0029|||U|15|B6U15|1.63280606483|0
2015-06-24 09:30|1.571||||3885|||0.0015|||U|15|B6U15|1.63280606483|0
2015-06-24 10:00|1.5695|1.5684||0.000701|4446|2||0.003|0||U|15|B6U15|1.63124705204|0
2015-06-24 10:30|1.5671|1.5661||0.000639|5530|4||0.0041|0.0031||U|15|B6U15|1.62875263157|0
2015-06-24 11:00|1.5672|1.5657||0.000958|2525|2||0.0016|0.0008||U|15|B6U15|1.62885656576|0
2015-06-24 11:30|1.5676|1.5663||0.00083|2271|3||0.0018|0.001||U|15|B6U15|1.6292723025|0
2015-06-24 12:00|1.568||||1611|||0.0015|||U|15|B6U15|1.62968803925|0
2015-06-24 12:30|1.5691||||2325|||0.0022|||U|15|B6U15|1.6308313153|0
2015-06-24 13:00|1.5681||||1673|||0.0017|||U|15|B6U15|1.62979197344|0
2015-06-24 13:30|1.5693||||1668|||0.002|||U|15|B6U15|1.63103918367|0
2015-06-24 14:00|1.5689||||1722|||0.001|||U|15|B6U15|1.63062344692|0
2015-06-24 14:30|1.5687||||1200|||0.0006|||U|15|B6U15|1.63041557855|0
2015-06-24 15:00|1.5695||||501|||0.0012|||U|15|B6U15|1.63124705204|0
2015-06-24 15:30|1.5699||||148|||0.0007|||U|15|B6U15|1.63166278879|0
2015-06-24 17:00|1.5695||||90|||0.0007|||U|15|B6U15|1.63124705204|0
2015-06-24 17:30|1.5698||||43|||0.0007|||U|15|B6U15|1.6315588546|0
2015-06-24 18:00|1.5701||||284|||0.0012|||U|15|B6U15|1.63187065716|0
2015-06-24 18:30|1.5696||||146|||0.0006|||U|15|B6U15|1.63135098623|0
2015-06-24 19:00|1.5694||||135|||0.0006|||U|15|B6U15|1.63114311786|0
2015-06-24 19:30|1.5689||||377|||0.0013|||U|15|B6U15|1.63062344692|0
2015-06-24 20:00|1.5688||||257|||0.0006|||U|15|B6U15|1.63051951274|0
2015-06-24 20:30|1.5683|1.567||0.00083|248|2||0.0007|0||U|15|B6U15|1.62999984181|0
2015-06-24 21:00|1.5685||||104|||0.0004|||U|15|B6U15|1.63020771018|0
2015-06-24 21:30|1.569|1.568||0.000638|243|2||0.0007|0||U|15|B6U15|1.63072738111|0
2015-06-24 22:00|1.5689||||326|||0.0011|||U|15|B6U15|1.63062344692|0
2015-06-24 22:30|1.5691||||73|||0.0007|||U|15|B6U15|1.6308313153|0
2015-06-24 23:00|1.5689||||146|||0.0004|||U|15|B6U15|1.63062344692|0
2015-06-24 23:30|1.5687||||208|||0.0007|||U|15|B6U15|1.63041557855|0
2015-06-25 00:00|1.5683||||133|||0.0004|||U|15|B6U15|1.62999984181|0
2015-06-25 00:30|1.5676||||575|||0.0015|||U|15|B6U15|1.6292723025|0
2015-06-25 01:00|1.5673||||975|||0.0018|||U|15|B6U15|1.62896049995|0
2015-06-25 01:30|1.5689|1.568||0.000574|2442|3||0.0019|0.0006||U|15|B6U15|1.63062344692|0
2015-06-25 02:00|1.5703|1.5698||0.000319|3167|1||0.0032|0||U|15|B6U15|1.63207852553|0
2015-06-25 02:30|1.5698|1.5685||0.000829|1919|2||0.0016|0||U|15|B6U15|1.6315588546|0
2015-06-25 03:00|1.5702||||2488|||0.0014|||U|15|B6U15|1.63197459135|0
2015-06-25 03:30|1.5686|1.5699||-0.000828|2187|1||0.0026|0||U|15|B6U15|1.63031164437|0
2015-06-25 04:00|1.5676||||3115|||0.0022|||U|15|B6U15|1.6292723025|0
2015-06-25 04:30|1.568|1.5676||0.000255|1858|1||0.0011|0||U|15|B6U15|1.62968803925|0
2015-06-25 05:00|1.5701|1.5693||0.00051|5645|2||0.004|0.0011||U|15|B6U15|1.63187065716|0
2015-06-25 05:30|1.5702||||1897|||0.0019|||U|15|B6U15|1.63197459135|0
2015-06-25 06:00|1.5707|1.5694||0.000828|2019|2||0.0018|0||U|15|B6U15|1.63249426228|0
2015-06-25 06:30|1.5723||||1532|||0.0016|||U|15|B6U15|1.63415720925|0
2015-06-25 07:00|1.5723||||3270|||0.0024|||U|15|B6U15|1.63415720925|0
2015-06-25 07:30|1.5737|1.5727||0.000636|4840|8||0.0036|0.0016||U|15|B6U15|1.63561228786|0
2015-06-25 08:00|1.5744|1.5732||0.000763|3279|1||0.0017|0||U|15|B6U15|1.63633982716|0
2015-06-25 08:30|1.574|1.5751||-0.000698|6892|2||0.0024|0.0009||U|15|B6U15|1.63592409042|0
2015-06-25 09:00|1.5735||||5037|||0.0014|||U|15|B6U15|1.63540441949|0
2015-06-25 09:30|1.5716||||3742|||0.0032|||U|15|B6U15|1.63342966995|0
2015-06-25 10:00|1.5725||||4194|||0.0022|||U|15|B6U15|1.63436507763|0
2015-06-25 10:30|1.5717||||1642|||0.0014|||U|15|B6U15|1.63353360414|0
2015-06-25 11:00|1.5721||||1090|||0.0005|||U|15|B6U15|1.63394934088|0
2015-06-25 11:30|1.5729||||1170|||0.0013|||U|15|B6U15|1.63478081437|0
2015-06-25 12:00|1.5741||||1632|||0.0022|||U|15|B6U15|1.63602802461|0
2015-06-25 12:30|1.5734||||1452|||0.0009|||U|15|B6U15|1.6353004853|0
2015-06-25 13:00|1.5728||||1631|||0.0014|||U|15|B6U15|1.63467688019|0
2015-06-25 13:30|1.5725||||1587|||0.001|||U|15|B6U15|1.63436507763|0
2015-06-25 14:00|1.5729||||947|||0.0011|||U|15|B6U15|1.63478081437|0
2015-06-25 14:30|1.5729||||394|||0.0007|||U|15|B6U15|1.63478081437|0
2015-06-25 15:00|1.5734||||454|||0.001|||U|15|B6U15|1.6353004853|0
2015-06-25 15:30|1.5738||||300|||0.0008|||U|15|B6U15|1.63571622205|0
2015-06-25 17:00|1.5733||||190|||0.0008|||U|15|B6U15|1.63519655112|0
2015-06-25 17:30|1.5739||||102|||0.001|||U|15|B6U15|1.63582015623|0
2015-06-25 18:00|1.5739||||80|||0.0002|||U|15|B6U15|1.63582015623|0
2015-06-25 18:30|1.5737||||27|||0.0004|||U|15|B6U15|1.63561228786|0
2015-06-25 19:00|1.5734|1.5724||0.000636|150|1||0.0006|0||U|15|B6U15|1.6353004853|0
2015-06-25 19:30|1.5727||||404|||0.0009|||U|15|B6U15|1.634572946|0
2015-06-25 20:00|1.5731||||188|||0.0005|||U|15|B6U15|1.63498868274|0
2015-06-25 20:30|1.5726||||101|||0.0006|||U|15|B6U15|1.63446901181|0
2015-06-25 21:00|1.5733||||118|||0.0007|||U|15|B6U15|1.63519655112|0
2015-06-25 21:30|1.5736|1.5727||0.000572|153|1||0.0006|0||U|15|B6U15|1.63550835368|0
2015-06-25 22:00|1.5742|1.5729||0.000826|262|1||0.0007|0||U|15|B6U15|1.63613195879|0
2015-06-25 22:30|1.5739|1.5735||0.000254|111|2||0.0006|0||U|15|B6U15|1.63582015623|0
2015-06-25 23:00|1.5735||||120|||0.0005|||U|15|B6U15|1.63540441949|0
2015-06-25 23:30|1.573||||217|||0.0009|||U|15|B6U15|1.63488474856|0
2015-06-26 00:00|1.5733||||124|||0.0005|||U|15|B6U15|1.63519655112|0
2015-06-26 00:30|1.5731||||314|||0.0008|||U|15|B6U15|1.63498868274|0
2015-06-26 01:00|1.5727|1.5722||0.000318|648|2||0.0013|0||U|15|B6U15|1.634572946|0
2015-06-26 01:30|1.5731||||1176|||0.001|||U|15|B6U15|1.63498868274|0
2015-06-26 02:00|1.5734||||2892|||0.0023|||U|15|B6U15|1.6353004853|0
2015-06-26 02:30|1.5743|1.5733||0.000636|1417|1||0.0015|0||U|15|B6U15|1.63623589298|0
2015-06-26 03:00|1.5745|1.5748||-0.000191|3425|1||0.0024|0||U|15|B6U15|1.63644376135|0
2015-06-26 03:30|1.5743||||1364|||0.0011|||U|15|B6U15|1.63623589298|0
2015-06-26 04:00|1.574||||777|||0.0011|||U|15|B6U15|1.63592409042|0
2015-06-26 04:30|1.5734||||1523|||0.0013|||U|15|B6U15|1.6353004853|0
2015-06-26 05:00|1.5726||||1926|||0.0019|||U|15|B6U15|1.63446901181|0
2015-06-26 05:30|1.5732||||1841|||0.0023|||U|15|B6U15|1.63509261693|0
2015-06-26 06:00|1.5724||||1963|||0.0015|||U|15|B6U15|1.63426114344|0
2015-06-26 06:30|1.5718||||1558|||0.0012|||U|15|B6U15|1.63363753832|0
2015-06-26 07:00|1.5716||||2187|||0.0014|||U|15|B6U15|1.63342966995|0
2015-06-26 07:30|1.5711||||2612|||0.002|||U|15|B6U15|1.63290999902|0
2015-06-26 08:00|1.5714|1.57||0.000892|4369|1||0.002|0||U|15|B6U15|1.63322180158|0
2015-06-26 08:30|1.5735|1.5727||0.000509|4442|2||0.0029|0.0007||U|15|B6U15|1.63540441949|0
2015-06-26 09:00|1.5745|1.5745||0|5064|3||0.0024|0.0016||U|15|B6U15|1.63644376135|0
2015-06-26 09:30|1.5721||||4981|||0.0037|||U|15|B6U15|1.63394934088|0
2015-06-26 10:00|1.5736||||5540|||0.0021|||U|15|B6U15|1.63550835368|0
2015-06-26 10:30|1.5728||||1473|||0.0016|||U|15|B6U15|1.63467688019|0
2015-06-26 11:00|1.572||||1459|||0.0011|||U|15|B6U15|1.6338454067|0
2015-06-26 11:30|1.5726|1.5718||0.000509|1336|1||0.0016|0||U|15|B6U15|1.63446901181|0
2015-06-26 12:00|1.5717||||1176|||0.0019|||U|15|B6U15|1.63353360414|0
2015-06-26 12:30|1.5722||||1114|||0.0013|||U|15|B6U15|1.63405327507|0
2015-06-26 13:00|1.5715||||1052|||0.0013|||U|15|B6U15|1.63332573577|0
2015-06-26 13:30|1.5723||||1196|||0.0015|||U|15|B6U15|1.63415720925|0
2015-06-26 14:00|1.5727||||865|||0.0008|||U|15|B6U15|1.634572946|0
2015-06-26 14:30|1.5735||||626|||0.0011|||U|15|B6U15|1.63540441949|0
2015-06-26 15:00|1.5736|1.5722||0.00089|381|29||0.0006|0.0003||U|15|B6U15|1.63550835368|0
2015-06-26 15:30|1.5737||||582|||0.0016|||U|15|B6U15|1.63561228786|0
2015-06-28 17:00|1.5691||||2270|||0.0056|||U|15|B6U15|1.6308313153|0
2015-06-28 17:30|1.5701||||1488|||0.0027|||U|15|B6U15|1.63187065716|0
2015-06-28 18:00|1.5696||||578|||0.0013|||U|15|B6U15|1.63135098623|0
2015-06-28 18:30|1.5681||||665|||0.0017|||U|15|B6U15|1.62979197344|0
2015-06-28 19:00|1.5701||||2040|||0.0027|||U|15|B6U15|1.63187065716|0
2015-06-28 19:30|1.5698||||789|||0.0013|||U|15|B6U15|1.6315588546|0
2015-06-28 20:00|1.5698|1.5704||-0.000382|332|5||0.0011|0.0002||U|15|B6U15|1.6315588546|0
2015-06-28 20:30|1.5697||||548|||0.0018|||U|15|B6U15|1.63145492041|0
2015-06-28 21:00|1.5703||||749|||0.0017|||U|15|B6U15|1.63207852553|0
2015-06-28 21:30|1.5706||||237|||0.0005|||U|15|B6U15|1.63239032809|0
2015-06-28 22:00|1.5707||||379|||0.0008|||U|15|B6U15|1.63249426228|0
2015-06-28 22:30|1.5709|1.57||0.000573|942|2||0.001|0||U|15|B6U15|1.63270213065|0
2015-06-28 23:00|1.5708||||120|||0.0005|||U|15|B6U15|1.63259819646|0
2015-06-28 23:30|1.5696||||1088|||0.0022|||U|15|B6U15|1.63135098623|0
2015-06-29 00:00|1.5704|1.5698||0.000382|1308|1||0.0017|0||U|15|B6U15|1.63218245972|0
2015-06-29 00:30|1.5712||||1289|||0.0017|||U|15|B6U15|1.63301393321|0
2015-06-29 01:00|1.5728|1.5723||0.000318|3085|2||0.0037|0||U|15|B6U15|1.63467688019|0
2015-06-29 01:30|1.5694|1.5684||0.000638|5804|4||0.0043|0.0026||U|15|B6U15|1.63114311786|0
2015-06-29 02:00|1.5718|1.5694||0.001529|4760|1||0.0039|0||U|15|B6U15|1.63363753832|0
2015-06-29 02:30|1.5691|1.5678||0.000829|2795|1||0.0033|0||U|15|B6U15|1.6308313153|0
2015-06-29 03:00|1.5693||||3115|||0.0018|||U|15|B6U15|1.63103918367|0
2015-06-29 03:30|1.5695||||2587|||0.0015|||U|15|B6U15|1.63124705204|0
2015-06-29 04:00|1.5698|1.5693||0.000319|1784|2||0.0015|0.0004||U|15|B6U15|1.6315588546|0
2015-06-29 04:30|1.5688|1.5688||0|1459|2||0.0022|0.0002||U|15|B6U15|1.63051951274|0
2015-06-29 05:00|1.5686||||2939|||0.0016|||U|15|B6U15|1.63031164437|0
2015-06-29 05:30|1.5685|1.567||0.000957|2821|4||0.0019|0.0001||U|15|B6U15|1.63020771018|0
2015-06-29 06:00|1.5696||||2746|||0.0022|||U|15|B6U15|1.63135098623|0
2015-06-29 06:30|1.5691||||3140|||0.0023|||U|15|B6U15|1.6308313153|0
2015-06-29 07:00|1.571|1.57||0.000637|4411|2||0.0034|0.001||U|15|B6U15|1.63280606483|0
2015-06-29 07:30|1.5727|1.572||0.000445|3041|1||0.0027|0||U|15|B6U15|1.634572946|0
2015-06-29 08:00|1.5708|1.5719||-0.0007|5020|3||0.0036|0.0011||U|15|B6U15|1.63259819646|0
2015-06-29 08:30|1.5711|1.5708||0.000191|3191|2||0.0022|0||U|15|B6U15|1.63290999902|0
2015-06-29 09:00|1.5722||||5907|||0.0036|||U|15|B6U15|1.63405327507|0
2015-06-29 09:30|1.5735|1.5728||0.000445|2609|6||0.0027|0.0005||U|15|B6U15|1.63540441949|0
2015-06-29 10:00|1.5771|1.5758||0.000825|6164|12||0.0042|0.0018||U|15|B6U15|1.63914605019|0
2015-06-29 10:30|1.5755|1.5767||-0.000761|3311|2||0.0028|0||U|15|B6U15|1.63748310321|0
2015-06-29 11:00|1.5765||||3043|||0.0026|||U|15|B6U15|1.63852244507|0
2015-06-29 11:30|1.5731|1.57||0.001975|6276|44||0.0063|0.0023||U|15|B6U15|1.63498868274|0
2015-06-29 12:00|1.5717||||3159|||0.0023|||U|15|B6U15|1.63353360414|0
2015-06-29 12:30|1.5742||||5400|||0.0038|||U|15|B6U15|1.63613195879|0
2015-06-29 13:00|1.5726||||1576|||0.0025|||U|15|B6U15|1.63446901181|0
2015-06-29 13:30|1.5727||||1693|||0.0008|||U|15|B6U15|1.634572946|0
2015-06-29 14:00|1.5721||||1221|||0.0018|||U|15|B6U15|1.63394934088|0
2015-06-29 14:30|1.5724||||938|||0.0006|||U|15|B6U15|1.63426114344|0
2015-06-29 15:00|1.5727||||404|||0.0009|||U|15|B6U15|1.634572946|0
2015-06-29 15:30|1.5729||||227|||0.0008|||U|15|B6U15|1.63478081437|0
2015-06-29 17:00|1.572||||226|||0.0007|||U|15|B6U15|1.6338454067|0
2015-06-29 17:30|1.5717||||88|||0.0005|||U|15|B6U15|1.63353360414|0
2015-06-29 18:00|1.572||||75|||0.0005|||U|15|B6U15|1.6338454067|0
2015-06-29 18:30|1.5719|1.5709||0.000637|172|6||0.0007|0.0002||U|15|B6U15|1.63374147251|0
2015-06-29 19:00|1.5727|1.5709||0.001146|217|2||0.001|0||U|15|B6U15|1.634572946|0
2015-06-29 19:30|1.5722||||693|||0.0011|||U|15|B6U15|1.63405327507|0
2015-06-29 20:00|1.5713||||339|||0.0014|||U|15|B6U15|1.63311786739|0
2015-06-29 20:30|1.5722||||302|||0.0012|||U|15|B6U15|1.63405327507|0
2015-06-29 21:00|1.5721||||61|||0.0005|||U|15|B6U15|1.63394934088|0
2015-06-29 21:30|1.5718||||239|||0.0011|||U|15|B6U15|1.63363753832|0
2015-06-29 22:00|1.5717||||78|||0.0005|||U|15|B6U15|1.63353360414|0
2015-06-29 22:30|1.5716|1.5705||0.0007|79|2||0.0003|0||U|15|B6U15|1.63342966995|0
2015-06-29 23:00|1.5716||||48|||0.0004|||U|15|B6U15|1.63342966995|0
2015-06-29 23:30|1.5723||||142|||0.0007|||U|15|B6U15|1.63415720925|0
2015-06-30 00:00|1.5713|1.5715||-0.000127|281|1||0.001|0||U|15|B6U15|1.63311786739|0
2015-06-30 00:30|1.5712||||119|||0.0006|||U|15|B6U15|1.63301393321|0
2015-06-30 01:00|1.5717||||777|||0.0009|||U|15|B6U15|1.63353360414|0
2015-06-30 01:30|1.5691||||2149|||0.0036|||U|15|B6U15|1.6308313153|0
2015-06-30 02:00|1.5715||||3237|||0.0036|||U|15|B6U15|1.63332573577|0
2015-06-30 02:30|1.5695||||1953|||0.0022|||U|15|B6U15|1.63124705204|0
2015-06-30 03:00|1.5709||||2601|||0.0025|||U|15|B6U15|1.63270213065|0
2015-06-30 03:30|1.5713||||6209|||0.0036|||U|15|B6U15|1.63311786739|0
2015-06-30 04:00|1.5718||||3091|||0.0027|||U|15|B6U15|1.63363753832|0
2015-06-30 04:30|1.572||||1904|||0.002|||U|15|B6U15|1.6338454067|0
2015-06-30 05:00|1.5702||||2255|||0.0027|||U|15|B6U15|1.63197459135|0
2015-06-30 05:30|1.571||||2165|||0.0017|||U|15|B6U15|1.63280606483|0
2015-06-30 06:00|1.5711||||1742|||0.0011|||U|15|B6U15|1.63290999902|0
2015-06-30 06:30|1.5698||||2590|||0.0025|||U|15|B6U15|1.6315588546|0
2015-06-30 07:00|1.5723||||2832|||0.0035|||U|15|B6U15|1.63415720925|0
2015-06-30 07:30|1.5749||||4471|||0.0032|||U|15|B6U15|1.6368594981|0
2015-06-30 08:00|1.5748||||5117|||0.0024|||U|15|B6U15|1.63675556391|0
2015-06-30 08:30|1.5763|1.5737||0.001652|3922|1||0.0024|0||U|15|B6U15|1.6383145767|0
2015-06-30 09:00|1.5761||||7410|||0.0042|||U|15|B6U15|1.63810670833|0
2015-06-30 09:30|1.5721|1.5727||-0.000382|8660|1||0.005|0||U|15|B6U15|1.63394934088|0
2015-06-30 10:00|1.5718||||12523|||0.0029|||U|15|B6U15|1.63363753832|0
2015-06-30 10:30|1.5715|1.5701||0.000892|3434|1||0.0015|0||U|15|B6U15|1.63332573577|0
2015-06-30 11:00|1.5707||||3054|||0.0027|||U|15|B6U15|1.63249426228|0
2015-06-30 11:30|1.5715||||2805|||0.0019|||U|15|B6U15|1.63332573577|0
2015-06-30 12:00|1.5723||||2104|||0.0017|||U|15|B6U15|1.63415720925|0
2015-06-30 12:30|1.5728|1.5716||0.000764|1803|1||0.0011|0||U|15|B6U15|1.63467688019|0
2015-06-30 13:00|1.5721||||1207|||0.0018|||U|15|B6U15|1.63394934088|0
2015-06-30 13:30|1.5723||||3406|||0.0013|||U|15|B6U15|1.63415720925|0
2015-06-30 14:00|1.571|1.57||0.000637|2262|1||0.0017|0||U|15|B6U15|1.63280606483|0
2015-06-30 14:30|1.5705||||899|||0.0009|||U|15|B6U15|1.6322863939|0
2015-06-30 15:00|1.5707||||719|||0.0013|||U|15|B6U15|1.63249426228|0
2015-06-30 15:30|1.5702||||216|||0.0011|||U|15|B6U15|1.63197459135|0
2015-06-30 19:30|1.5691||||525|||0.0008|||U|15|B6U15|1.6308313153|0
2015-06-30 20:00|1.5686||||573|||0.001|||U|15|B6U15|1.63031164437|0
2015-06-30 20:30|1.5687||||161|||0.0006|||U|15|B6U15|1.63041557855|0
2015-06-30 21:00|1.5685|1.5682||0.000191|226|5||0.0009|0.0001||U|15|B6U15|1.63020771018|0
2015-06-30 21:30|1.5686||||166|||0.0007|||U|15|B6U15|1.63031164437|0
2015-06-30 22:00|1.5686||||153|||0.0004|||U|15|B6U15|1.63031164437|0
2015-06-30 22:30|1.5691||||134|||0.0007|||U|15|B6U15|1.6308313153|0
2015-06-30 23:00|1.5691||||211|||0.0005|||U|15|B6U15|1.6308313153|0
2015-06-30 23:30|1.5694||||150|||0.0009|||U|15|B6U15|1.63114311786|0
2015-07-01 00:00|1.5692||||133|||0.0004|||U|15|B6U15|1.63093524948|0
2015-07-01 00:30|1.5688|1.5679||0.000574|240|1||0.0007|0||U|15|B6U15|1.63051951274|0
2015-07-01 01:00|1.5695||||1070|||0.0016|||U|15|B6U15|1.63124705204|0
2015-07-01 01:30|1.5694||||762|||0.0008|||U|15|B6U15|1.63114311786|0
2015-07-01 02:00|1.5698||||2629|||0.0011|||U|15|B6U15|1.6315588546|0
2015-07-01 02:30|1.5703||||1562|||0.0014|||U|15|B6U15|1.63207852553|0
2015-07-01 03:00|1.5713|1.57||0.000828|2795|3||0.0039|0||U|15|B6U15|1.63311786739|0
2015-07-01 03:30|1.5655|1.5645||0.000639|9958|22||0.0072|0.0036||U|15|B6U15|1.62708968459|0
2015-07-01 04:00|1.5653||||3823|||0.0017|||U|15|B6U15|1.62688181622|0
2015-07-01 04:30|1.5652||||2538|||0.0016|||U|15|B6U15|1.62677788204|0
2015-07-01 05:00|1.5641||||2076|||0.0017|||U|15|B6U15|1.62563460599|0
2015-07-01 05:30|1.565||||3411|||0.002|||U|15|B6U15|1.62657001366|0
2015-07-01 06:00|1.565||||1970|||0.0015|||U|15|B6U15|1.62657001366|0
2015-07-01 06:30|1.5647||||1800|||0.001|||U|15|B6U15|1.62625821111|0
2015-07-01 07:00|1.5635||||4509|||0.0029|||U|15|B6U15|1.62501100087|0
2015-07-01 07:30|1.564||||2781|||0.0016|||U|15|B6U15|1.6255306718|0
2015-07-01 08:00|1.5638|1.563||0.000512|3176|1||0.0014|0||U|15|B6U15|1.62532280343|0
2015-07-01 08:30|1.5618||||4183|||0.0027|||U|15|B6U15|1.62324411971|0
2015-07-01 09:00|1.5628||||5578|||0.0019|||U|15|B6U15|1.62428346157|0
2015-07-01 09:30|1.5624||||4780|||0.0015|||U|15|B6U15|1.62386772482|0
2015-07-01 10:00|1.5627|1.5608||0.001217|6046|4||0.0023|0.0003||U|15|B6U15|1.62417952738|0
2015-07-01 10:30|1.5607|1.56||0.000449|4713|2||0.0027|0||U|15|B6U15|1.62210084366|0
2015-07-01 11:00|1.5604||||3926|||0.0015|||U|15|B6U15|1.6217890411|0
2015-07-01 11:30|1.5609|1.5594||0.000962|2235|5||0.0013|0||U|15|B6U15|1.62230871203|0
2015-07-01 12:00|1.5596||||2330|||0.0017|||U|15|B6U15|1.62095756761|0
2015-07-01 12:30|1.5585|1.558||0.000321|2217|2||0.002|0.0006||U|15|B6U15|1.61981429156|0
2015-07-01 13:00|1.5588|1.5575||0.000835|1834|1||0.0014|0||U|15|B6U15|1.62012609412|0
2015-07-01 13:30|1.5593||||2509|||0.0011|||U|15|B6U15|1.62064576505|0
2015-07-01 14:00|1.5603|1.5593||0.000641|1296|1||0.0013|0||U|15|B6U15|1.62168510691|0
2015-07-01 14:30|1.5611||||962|||0.0012|||U|15|B6U15|1.6225165804|0
2015-07-01 15:00|1.5606||||535|||0.0008|||U|15|B6U15|1.62199690947|0
2015-07-01 15:30|1.5611||||283|||0.0008|||U|15|B6U15|1.6225165804|0
2015-07-01 17:00|1.5607||||150|||0.0006|||U|15|B6U15|1.62210084366|0
2015-07-01 17:30|1.5601||||162|||0.0007|||U|15|B6U15|1.62147723854|0
2015-07-01 18:00|1.5598||||113|||0.0006|||U|15|B6U15|1.62116543598|0
2015-07-01 18:30|1.5596||||155|||0.0007|||U|15|B6U15|1.62095756761|0
2015-07-01 19:00|1.5598||||263|||0.0007|||U|15|B6U15|1.62116543598|0
2015-07-01 19:30|1.5599||||308|||0.0007|||U|15|B6U15|1.62126937017|0
2015-07-01 20:00|1.5599||||41|||0.0003|||U|15|B6U15|1.62126937017|0
2015-07-01 20:30|1.5593||||209|||0.0007|||U|15|B6U15|1.62064576505|0
2015-07-01 21:00|1.5596||||337|||0.0007|||U|15|B6U15|1.62095756761|0
2015-07-01 21:30|1.5604||||430|||0.0014|||U|15|B6U15|1.6217890411|0
2015-07-01 22:00|1.5604||||95|||0.0005|||U|15|B6U15|1.6217890411|0
2015-07-01 22:30|1.5605||||83|||0.0004|||U|15|B6U15|1.62189297529|0
2015-07-01 23:00|1.5607||||77|||0.0006|||U|15|B6U15|1.62210084366|0
2015-07-01 23:30|1.5607||||66|||0.0002|||U|15|B6U15|1.62210084366|0
2015-07-02 00:00|1.5601||||108|||0.0007|||U|15|B6U15|1.62147723854|0
2015-07-02 00:30|1.5605||||284|||0.0008|||U|15|B6U15|1.62189297529|0
2015-07-02 01:00|1.5602||||473|||0.0009|||U|15|B6U15|1.62158117273|0
2015-07-02 01:30|1.5594||||1157|||0.0011|||U|15|B6U15|1.62074969924|0
2015-07-02 02:00|1.5576|1.558||-0.000257|1859|1||0.0025|0||U|15|B6U15|1.61887888389|0
2015-07-02 02:30|1.5582||||1377|||0.001|||U|15|B6U15|1.619502489|0
2015-07-02 03:00|1.5582||||1501|||0.001|||U|15|B6U15|1.619502489|0
2015-07-02 03:30|1.5596|1.5589||0.000449|3335|2||0.0026|0||U|15|B6U15|1.62095756761|0
2015-07-02 04:00|1.5606||||908|||0.0014|||U|15|B6U15|1.62199690947|0
2015-07-02 04:30|1.5608|1.5592||0.001026|758|1||0.0008|0||U|15|B6U15|1.62220477784|0
2015-07-02 05:00|1.5599|1.56||-6.4E-5|1219|1||0.0017|0||U|15|B6U15|1.62126937017|0
2015-07-02 05:30|1.5588|1.5566||0.001413|1899|1||0.0017|0||U|15|B6U15|1.62012609412|0
2015-07-02 06:00|1.5595||||2046|||0.0016|||U|15|B6U15|1.62085363342|0
2015-07-02 06:30|1.5575|1.5567||0.000514|1851|2||0.0023|0||U|15|B6U15|1.6187749497|0
2015-07-02 07:00|1.5555|1.5563||-0.000514|4147|4||0.0027|0.0001||U|15|B6U15|1.61669626598|0
2015-07-02 07:30|1.5606|1.5595||0.000705|11255|7||0.007|0.003||U|15|B6U15|1.62199690947|0
2015-07-02 08:00|1.56||||3108|||0.0014|||U|15|B6U15|1.62137330436|0
2015-07-02 08:30|1.5602|1.5597||0.000321|3612|4||0.0018|0.0003||U|15|B6U15|1.62158117273|0
2015-07-02 09:00|1.56||||4065|||0.0025|||U|15|B6U15|1.62137330436|0
2015-07-02 09:30|1.5599||||3420|||0.0018|||U|15|B6U15|1.62126937017|0
2015-07-02 10:00|1.5607|1.5588||0.001219|3013|2||0.0013|0||U|15|B6U15|1.62210084366|0
2015-07-02 10:30|1.5605||||1765|||0.0014|||U|15|B6U15|1.62189297529|0
2015-07-02 11:00|1.5603||||933|||0.0011|||U|15|B6U15|1.62168510691|0
2015-07-02 11:30|1.5601||||1316|||0.001|||U|15|B6U15|1.62147723854|0
2015-07-02 12:00|1.5598||||538|||0.0008|||U|15|B6U15|1.62116543598|0
2015-07-02 12:30|1.5597||||997|||0.001|||U|15|B6U15|1.6210615018|0
2015-07-02 13:00|1.5598||||687|||0.0007|||U|15|B6U15|1.62116543598|0
2015-07-02 13:30|1.5592||||1286|||0.0013|||U|15|B6U15|1.62054183087|0
2015-07-02 14:00|1.5589||||1342|||0.0008|||U|15|B6U15|1.62023002831|0
2015-07-02 14:30|1.5595||||787|||0.0013|||U|15|B6U15|1.62085363342|0
2015-07-02 15:00|1.56||||293|||0.0006|||U|15|B6U15|1.62137330436|0
2015-07-02 15:30|1.56||||244|||0.0007|||U|15|B6U15|1.62137330436|0
2015-07-02 17:00|1.5601||||152|||0.0007|||U|15|B6U15|1.62147723854|0
2015-07-02 17:30|1.5601||||36|||0.0001|||U|15|B6U15|1.62147723854|0
2015-07-02 18:00|1.5599||||31|||0.0002|||U|15|B6U15|1.62126937017|0
2015-07-02 18:30|1.5601||||74|||0.0003|||U|15|B6U15|1.62147723854|0
2015-07-02 19:00|1.5609||||307|||0.0017|||U|15|B6U15|1.62230871203|0
2015-07-02 19:30|1.5604||||188|||0.0008|||U|15|B6U15|1.6217890411|0
2015-07-02 20:00|1.5604||||93|||0.0005|||U|15|B6U15|1.6217890411|0
2015-07-02 20:30|1.5601||||74|||0.0005|||U|15|B6U15|1.62147723854|0
2015-07-02 21:00|1.5601||||151|||0.0008|||U|15|B6U15|1.62147723854|0
2015-07-02 21:30|1.5603||||37|||0.0006|||U|15|B6U15|1.62168510691|0
2015-07-02 22:00|1.5605||||84|||0.0004|||U|15|B6U15|1.62189297529|0
2015-07-02 22:30|1.5605||||73|||0.0003|||U|15|B6U15|1.62189297529|0
2015-07-02 23:00|1.5603||||81|||0.0004|||U|15|B6U15|1.62168510691|0
2015-07-02 23:30|1.5601||||262|||0.001|||U|15|B6U15|1.62147723854|0
2015-07-03 00:00|1.5602||||194|||0.0005|||U|15|B6U15|1.62158117273|0
2015-07-03 00:30|1.5606||||312|||0.0005|||U|15|B6U15|1.62199690947|0
2015-07-03 01:00|1.5606||||369|||0.0011|||U|15|B6U15|1.62199690947|0
2015-07-03 01:30|1.5602||||557|||0.001|||U|15|B6U15|1.62158117273|0
2015-07-03 02:00|1.5613||||966|||0.0014|||U|15|B6U15|1.62272444878|0
2015-07-03 02:30|1.56|1.559||0.000641|1022|2||0.0017|0||U|15|B6U15|1.62137330436|0
2015-07-03 03:00|1.5618||||1505|||0.0018|||U|15|B6U15|1.62324411971|0
2015-07-03 03:30|1.5619|1.5619||0|4517|9||0.0027|0.0001||U|15|B6U15|1.62334805389|0
2015-07-03 04:00|1.5624||||947|||0.0012|||U|15|B6U15|1.62386772482|0
2015-07-03 04:30|1.5627||||591|||0.0009|||U|15|B6U15|1.62417952738|0
2015-07-03 05:00|1.5632||||736|||0.0011|||U|15|B6U15|1.62469919831|0
2015-07-03 05:30|1.5625||||612|||0.0014|||U|15|B6U15|1.62397165901|0
2015-07-03 06:00|1.5621||||1360|||0.0015|||U|15|B6U15|1.62355592226|0
2015-07-03 06:30|1.5621||||712|||0.0007|||U|15|B6U15|1.62355592226|0
2015-07-03 07:00|1.5614||||848|||0.0007|||U|15|B6U15|1.62282838296|0
2015-07-03 07:30|1.5611|1.5599||0.000769|1211|4||0.0013|0||U|15|B6U15|1.6225165804|0
2015-07-03 08:00|1.5597||||927|||0.0015|||U|15|B6U15|1.6210615018|0
2015-07-03 08:30|1.5599||||1312|||0.0009|||U|15|B6U15|1.62126937017|0
2015-07-03 09:00|1.5598||||1124|||0.0018|||U|15|B6U15|1.62116543598|0
2015-07-03 09:30|1.5596||||1603|||0.0019|||U|15|B6U15|1.62095756761|0
2015-07-03 10:00|1.5566||||2231|||0.0035|||U|15|B6U15|1.61783954203|0
2015-07-03 10:30|1.5564||||1969|||0.0014|||U|15|B6U15|1.61763167365|0
2015-07-03 11:00|1.5561||||585|||0.0016|||U|15|B6U15|1.61731987109|0
2015-07-03 11:30|1.5568||||693|||0.0015|||U|15|B6U15|1.6180474104|0
2015-07-05 17:00|1.5549||||1195|||0.0038|||U|15|B6U15|1.61607266086|0
2015-07-05 17:30|1.5555||||578|||0.0013|||U|15|B6U15|1.61669626598|0
2015-07-05 18:00|1.5557||||233|||0.001|||U|15|B6U15|1.61690413435|0
2015-07-05 18:30|1.5542||||165|||0.0019|||U|15|B6U15|1.61534512156|0
2015-07-05 19:00|1.5549||||399|||0.0012|||U|15|B6U15|1.61607266086|0
2015-07-05 19:30|1.5543||||200|||0.0009|||U|15|B6U15|1.61544905574|0
2015-07-05 20:00|1.5553|1.5547||0.000386|590|2||0.0013|0||U|15|B6U15|1.6164883976|0
2015-07-05 20:30|1.5551||||628|||0.0009|||U|15|B6U15|1.61628052923|0
2015-07-05 21:00|1.5557||||176|||0.0007|||U|15|B6U15|1.61690413435|0
2015-07-05 21:30|1.5548||||398|||0.0009|||U|15|B6U15|1.61596872667|0
2015-07-05 22:00|1.555||||214|||0.0008|||U|15|B6U15|1.61617659505|0
2015-07-05 22:30|1.5549||||64|||0.0004|||U|15|B6U15|1.61607266086|0
2015-07-05 23:00|1.5553||||262|||0.0008|||U|15|B6U15|1.6164883976|0
2015-07-05 23:30|1.555||||124|||0.0007|||U|15|B6U15|1.61617659505|0
2015-07-06 00:00|1.5557||||398|||0.0014|||U|15|B6U15|1.61690413435|0
2015-07-06 00:30|1.5581|1.5567||0.000899|791|2||0.0032|0||U|15|B6U15|1.61939855482|0
2015-07-06 01:00|1.5579||||878|||0.0019|||U|15|B6U15|1.61919068645|0
2015-07-06 01:30|1.5546|1.554||0.000386|1758|2||0.0035|0||U|15|B6U15|1.6157608583|0
2015-07-06 02:00|1.5534||||3481|||0.0027|||U|15|B6U15|1.61451364807|0
2015-07-06 02:30|1.5564|1.5551||0.000836|3533|2||0.0046|0.0014||U|15|B6U15|1.61763167365|0
2015-07-06 03:00|1.5556|1.5563||-0.00045|2345|2||0.0021|0||U|15|B6U15|1.61680020016|0
2015-07-06 03:30|1.5553|1.554||0.000837|1751|2||0.0014|0||U|15|B6U15|1.6164883976|0
2015-07-06 04:00|1.5547||||1181|||0.002|||U|15|B6U15|1.61586479249|0
2015-07-06 04:30|1.5557||||1856|||0.0013|||U|15|B6U15|1.61690413435|0
2015-07-06 05:00|1.5543||||1511|||0.002|||U|15|B6U15|1.61544905574|0
2015-07-06 05:30|1.5551||||920|||0.0013|||U|15|B6U15|1.61628052923|0
2015-07-06 06:00|1.5552||||1542|||0.0008|||U|15|B6U15|1.61638446342|0
2015-07-06 06:30|1.5546||||1746|||0.002|||U|15|B6U15|1.6157608583|0
2015-07-06 07:00|1.5542||||2253|||0.0015|||U|15|B6U15|1.61534512156|0
2015-07-06 07:30|1.5544||||2688|||0.0018|||U|15|B6U15|1.61555298993|0
2015-07-06 08:00|1.5543||||1705|||0.0009|||U|15|B6U15|1.61544905574|0
2015-07-06 08:30|1.5552||||2199|||0.0015|||U|15|B6U15|1.61638446342|0
2015-07-06 09:00|1.5551|1.554||0.000708|3536|2||0.0015|0||U|15|B6U15|1.61628052923|0
2015-07-06 09:30|1.5595|1.5583||0.00077|8821|4||0.0061|0.0018||U|15|B6U15|1.62085363342|0
2015-07-06 10:00|1.5587||||2803|||0.0019|||U|15|B6U15|1.62002215993|0
2015-07-06 10:30|1.5611|1.56||0.000705|5010|1||0.0031|0||U|15|B6U15|1.6225165804|0
2015-07-06 11:00|1.5614|1.5609||0.00032|3197|6||0.0016|0.0002||U|15|B6U15|1.62282838296|0
2015-07-06 11:30|1.5614|1.5606||0.000513|1261|1||0.0011|0||U|15|B6U15|1.62282838296|0
2015-07-06 12:00|1.561|1.5601||0.000577|1303|1||0.0011|0||U|15|B6U15|1.62241264622|0
2015-07-06 12:30|1.5602||||1703|||0.0009|||U|15|B6U15|1.62158117273|0
2015-07-06 13:00|1.5602||||1662|||0.0006|||U|15|B6U15|1.62158117273|0
2015-07-06 13:30|1.5596||||1743|||0.0011|||U|15|B6U15|1.62095756761|0
2015-07-06 14:00|1.5597||||563|||0.0003|||U|15|B6U15|1.6210615018|0
2015-07-06 14:30|1.5596|1.5584||0.00077|871|1||0.0005|0||U|15|B6U15|1.62095756761|0
2015-07-06 15:00|1.5596||||719|||0.0006|||U|15|B6U15|1.62095756761|0
2015-07-06 15:30|1.5596||||590|||0.0004|||U|15|B6U15|1.62095756761|0
2015-07-06 17:00|1.5596||||93|||0.0005|||U|15|B6U15|1.62095756761|0
2015-07-06 17:30|1.5596||||60|||0.0003|||U|15|B6U15|1.62095756761|0
2015-07-06 18:00|1.5597||||141|||0.0002|||U|15|B6U15|1.6210615018|0
2015-07-06 18:30|1.5591||||175|||0.0006|||U|15|B6U15|1.62043789668|0
2015-07-06 19:00|1.559||||413|||0.0006|||U|15|B6U15|1.62033396249|0
2015-07-06 19:30|1.5588|1.5581||0.000449|982|1||0.0017|0||U|15|B6U15|1.62012609412|0
2015-07-06 20:00|1.5589||||75|||0.0003|||U|15|B6U15|1.62023002831|0
2015-07-06 20:30|1.5585||||274|||0.0007|||U|15|B6U15|1.61981429156|0
2015-07-06 21:00|1.5583||||397|||0.0005|||U|15|B6U15|1.61960642319|0
2015-07-06 21:30|1.5583|1.5574||0.000578|139|1||0.0003|0||U|15|B6U15|1.61960642319|0
2015-07-06 22:00|1.5581||||167|||0.0006|||U|15|B6U15|1.61939855482|0
2015-07-06 22:30|1.5582||||24|||0.0004|||U|15|B6U15|1.619502489|0
2015-07-06 23:00|1.5586||||108|||0.0005|||U|15|B6U15|1.61991822575|0
2015-07-06 23:30|1.5584||||114|||0.0008|||U|15|B6U15|1.61971035738|0
2015-07-07 00:00|1.5587||||247|||0.0009|||U|15|B6U15|1.62002215993|0
2015-07-07 00:30|1.5597||||472|||0.0015|||U|15|B6U15|1.6210615018|0
2015-07-07 01:00|1.5574|1.5585||-0.000706|802|2||0.0023|0||U|15|B6U15|1.61867101551|0
2015-07-07 01:30|1.556||||3002|||0.0022|||U|15|B6U15|1.61721593691|0
2015-07-07 02:00|1.5552|1.554||0.000772|2138|2||0.0018|0||U|15|B6U15|1.61638446342|0
2015-07-07 02:30|1.5537|1.5525||0.000773|3569|2||0.0022|0.0011||U|15|B6U15|1.61482545063|0
2015-07-07 03:00|1.5526||||3483|||0.0022|||U|15|B6U15|1.61368217458|0
2015-07-07 03:30|1.55||||8710|||0.0049|||U|15|B6U15|1.61097988574|0
2015-07-07 04:00|1.5498|1.548||0.001163|2681|2||0.0018|0||U|15|B6U15|1.61077201737|0
2015-07-07 04:30|1.5493||||2415|||0.0023|||U|15|B6U15|1.61025234643|0
2015-07-07 05:00|1.5454|1.5477||-0.001486|7452|13||0.005|0.0002||U|15|B6U15|1.60619891317|0
2015-07-07 05:30|1.5452|1.5439||0.000842|4505|2||0.002|0.0004||U|15|B6U15|1.6059910448|0
2015-07-07 06:00|1.5449||||3192|||0.0025|||U|15|B6U15|1.60567924224|0
2015-07-07 06:30|1.5435|1.5429||0.000389|1790|1||0.0015|0||U|15|B6U15|1.60422416364|0
2015-07-07 07:00|1.5417||||7332|||0.0037|||U|15|B6U15|1.60235334828|0
2015-07-07 07:30|1.5425|1.5408||0.001103|3788|3||0.0014|0.0003||U|15|B6U15|1.60318482177|0
2015-07-07 08:00|1.543||||3072|||0.0018|||U|15|B6U15|1.60370449271|0
2015-07-07 08:30|1.5432|1.542||0.000778|4650|1||0.0012|0||U|15|B6U15|1.60391236108|0
2015-07-07 09:00|1.5416|1.5407||0.000584|5468|4||0.0026|0.0019||U|15|B6U15|1.6022494141|0
2015-07-07 09:30|1.5411|1.5401||0.000649|5084|6||0.0017|0.0001||U|15|B6U15|1.60172974317|0
2015-07-07 10:00|1.542|1.541||0.000649|7362|3||0.002|0.0005||U|15|B6U15|1.60266515084|0
2015-07-07 10:30|1.5441||||3916|||0.0022|||U|15|B6U15|1.60484776875|0
2015-07-07 11:00|1.5419||||4300|||0.0024|||U|15|B6U15|1.60256121666|0
2015-07-07 11:30|1.5419||||2645|||0.0014|||U|15|B6U15|1.60256121666|0
2015-07-07 12:00|1.5422|1.5413||0.000584|1507|11||0.0011|0||U|15|B6U15|1.60287301922|0
2015-07-07 12:30|1.5438||||2075|||0.0018|||U|15|B6U15|1.60453596619|0
2015-07-07 13:00|1.5438||||1353|||0.0008|||U|15|B6U15|1.60453596619|0
2015-07-07 13:30|1.5435|1.5433||0.00013|2971|3||0.0013|0.0003||U|15|B6U15|1.60422416364|0
2015-07-07 14:00|1.5467|1.5447||0.001295|4137|1||0.0035|0||U|15|B6U15|1.60755005759|0
2015-07-07 14:30|1.5457|1.5464||-0.000453|3217|2||0.0023|0||U|15|B6U15|1.60651071573|0
2015-07-07 15:00|1.5456||||611|||0.0007|||U|15|B6U15|1.60640678155|0
2015-07-07 15:30|1.5456||||426|||0.0006|||U|15|B6U15|1.60640678155|0
2015-07-07 17:00|1.545||||409|||0.0006|||U|15|B6U15|1.60578317643|0
2015-07-07 17:30|1.5452||||128|||0.0005|||U|15|B6U15|1.6059910448|0
2015-07-07 18:00|1.5454||||134|||0.0006|||U|15|B6U15|1.60619891317|0
2015-07-07 18:30|1.5455||||148|||0.0005|||U|15|B6U15|1.60630284736|0
2015-07-07 19:00|1.5446||||277|||0.0007|||U|15|B6U15|1.60536743968|0
2015-07-07 19:30|1.5441||||291|||0.0008|||U|15|B6U15|1.60484776875|0
2015-07-07 20:00|1.5427||||898|||0.0019|||U|15|B6U15|1.60339269015|0
2015-07-07 20:30|1.5432||||710|||0.0013|||U|15|B6U15|1.60391236108|0
2015-07-07 21:00|1.5438||||266|||0.0013|||U|15|B6U15|1.60453596619|0
2015-07-07 21:30|1.5427||||414|||0.0012|||U|15|B6U15|1.60339269015|0
2015-07-07 22:00|1.5422||||336|||0.0007|||U|15|B6U15|1.60287301922|0
2015-07-07 22:30|1.5428||||67|||0.0006|||U|15|B6U15|1.60349662433|0
2015-07-07 23:00|1.5432||||88|||0.0006|||U|15|B6U15|1.60391236108|0
2015-07-07 23:30|1.5432||||307|||0.0014|||U|15|B6U15|1.60391236108|0
2015-07-08 00:00|1.5429|1.5429||0|154|1||0.0009|0||U|15|B6U15|1.60360055852|0
2015-07-08 00:30|1.545||||789|||0.0023|||U|15|B6U15|1.60578317643|0
2015-07-08 01:00|1.5449||||1455|||0.0024|||U|15|B6U15|1.60567924224|0
2015-07-08 01:30|1.5422||||1854|||0.0034|||U|15|B6U15|1.60287301922|0
2015-07-08 02:00|1.5402|1.5394||0.00052|3847|3||0.0032|0.0006||U|15|B6U15|1.60079433549|0
2015-07-08 02:30|1.5422||||3449|||0.0026|||U|15|B6U15|1.60287301922|0
2015-07-08 03:00|1.5405||||1775|||0.002|||U|15|B6U15|1.60110613805|0
2015-07-08 03:30|1.54||||1792|||0.0016|||U|15|B6U15|1.60058646712|0
2015-07-08 04:00|1.5391|1.5378||0.000845|3706|2||0.0022|0.0002||U|15|B6U15|1.59965105944|0
2015-07-08 04:30|1.5401||||1603|||0.0019|||U|15|B6U15|1.60069040131|0
2015-07-08 05:00|1.537||||4193|||0.0043|||U|15|B6U15|1.59746844153|0
2015-07-08 05:30|1.5355||||3195|||0.0022|||U|15|B6U15|1.59590942874|0
2015-07-08 06:00|1.5369|1.536||0.000586|3166|1||0.0028|0||U|15|B6U15|1.59736450735|0
2015-07-08 06:30|1.5373|1.536||0.000846|1434|1||0.0015|0||U|15|B6U15|1.59778024409|0
2015-07-08 07:00|1.5363||||2416|||0.0015|||U|15|B6U15|1.59674090223|0
2015-07-08 07:30|1.5358||||2391|||0.0011|||U|15|B6U15|1.5962212313|0
2015-07-08 08:00|1.5359||||4202|||0.0021|||U|15|B6U15|1.59632516549|0
2015-07-08 08:30|1.5358||||4287|||0.0013|||U|15|B6U15|1.5962212313|0
2015-07-08 09:00|1.5336|1.5341||-0.000326|6688|1||0.0031|0||U|15|B6U15|1.5939346792|0
2015-07-08 09:30|1.5345|1.5329||0.001044|4193|2||0.0018|0.0004||U|15|B6U15|1.59487008688|0
2015-07-08 10:00|1.5346|1.5337||0.000587|6718|5||0.0014|0.0003||U|15|B6U15|1.59497402107|0
2015-07-08 10:30|1.5345||||2980|||0.0014|||U|15|B6U15|1.59487008688|0
2015-07-08 11:00|1.5332||||2532|||0.0027|||U|15|B6U15|1.59351894246|0
2015-07-08 11:30|1.5327||||1986|||0.0012|||U|15|B6U15|1.59299927153|0
2015-07-08 12:00|1.5334||||1571|||0.001|||U|15|B6U15|1.59372681083|0
2015-07-08 12:30|1.5332||||961|||0.0007|||U|15|B6U15|1.59351894246|0
2015-07-08 13:00|1.5358||||3116|||0.0031|||U|15|B6U15|1.5962212313|0
2015-07-08 13:30|1.5346||||2049|||0.0014|||U|15|B6U15|1.59497402107|0
2015-07-08 14:00|1.536|1.5336||0.001565|1307|2||0.0017|0||U|15|B6U15|1.59642909967|0
2015-07-08 14:30|1.5352||||1141|||0.0014|||U|15|B6U15|1.59559762618|0
2015-07-08 15:00|1.5354||||163|||0.0008|||U|15|B6U15|1.59580549456|0
2015-07-08 15:30|1.5354||||224|||0.0012|||U|15|B6U15|1.59580549456|0
2015-07-08 17:00|1.5361||||551|||0.0013|||U|15|B6U15|1.59653303386|0
2015-07-08 17:30|1.5364||||64|||0.0004|||U|15|B6U15|1.59684483642|0
2015-07-08 18:00|1.5363||||66|||0.0004|||U|15|B6U15|1.59674090223|0
2015-07-08 18:30|1.5359||||115|||0.0004|||U|15|B6U15|1.59632516549|0
2015-07-08 19:00|1.5352|1.5345||0.000456|366|1||0.0009|0||U|15|B6U15|1.59559762618|0
2015-07-08 19:30|1.5356|1.5345||0.000717|506|2||0.0009|0.0003||U|15|B6U15|1.59601336293|0
2015-07-08 20:00|1.5357|1.5347||0.000652|262|2||0.0008|0.0003||U|15|B6U15|1.59611729711|0
2015-07-08 20:30|1.5354||||398|||0.0008|||U|15|B6U15|1.59580549456|0
2015-07-08 21:00|1.537||||531|||0.0019|||U|15|B6U15|1.59746844153|0
2015-07-08 21:30|1.5371|1.5363||0.000521|209|1||0.0005|0||U|15|B6U15|1.59757237572|0
2015-07-08 22:00|1.5374|1.5364||0.000651|406|1||0.0006|0||U|15|B6U15|1.59788417828|0
2015-07-08 22:30|1.5366||||307|||0.0008|||U|15|B6U15|1.59705270479|0
2015-07-08 23:00|1.5371||||140|||0.0007|||U|15|B6U15|1.59757237572|0
2015-07-08 23:30|1.5375||||350|||0.0006|||U|15|B6U15|1.59798811247|0
2015-07-09 00:00|1.5377||||663|||0.0009|||U|15|B6U15|1.59819598084|0
2015-07-09 00:30|1.5395|1.5399||-0.00026|2082|2||0.0032|0||U|15|B6U15|1.60006679619|0
2015-07-09 01:00|1.5405|1.54||0.000325|2069|1||0.0027|0||U|15|B6U15|1.60110613805|0
2015-07-09 01:30|1.5393||||1103|||0.0019|||U|15|B6U15|1.59985892782|0
2015-07-09 02:00|1.5391||||3697|||0.0019|||U|15|B6U15|1.59965105944|0
2015-07-09 02:30|1.5377||||2883|||0.003|||U|15|B6U15|1.59819598084|0
2015-07-09 03:00|1.5392||||2785|||0.0024|||U|15|B6U15|1.59975499363|0
2015-07-09 03:30|1.538||||1525|||0.0017|||U|15|B6U15|1.5985077834|0
2015-07-09 04:00|1.5376||||2342|||0.0013|||U|15|B6U15|1.59809204665|0
2015-07-09 04:30|1.5385||||1164|||0.0011|||U|15|B6U15|1.59902745433|0
2015-07-09 05:00|1.5375|1.538||-0.000325|1462|1||0.0022|0||U|15|B6U15|1.59798811247|0
2015-07-09 05:30|1.5378||||2015|||0.0022|||U|15|B6U15|1.59829991502|0
2015-07-09 06:00|1.5387|1.5375||0.00078|3239|1||0.0032|0||U|15|B6U15|1.5992353227|0
2015-07-09 06:30|1.5393||||1030|||0.001|||U|15|B6U15|1.59985892782|0
2015-07-09 07:00|1.5383||||2950|||0.0023|||U|15|B6U15|1.59881958595|0
2015-07-09 07:30|1.5378||||3542|||0.0034|||U|15|B6U15|1.59829991502|0
2015-07-09 08:00|1.539||||1938|||0.0013|||U|15|B6U15|1.59954712526|0
2015-07-09 08:30|1.539||||2909|||0.001|||U|15|B6U15|1.59954712526|0
2015-07-09 09:00|1.5388||||3709|||0.002|||U|15|B6U15|1.59933925689|0
2015-07-09 09:30|1.538||||2327|||0.0013|||U|15|B6U15|1.5985077834|0
2015-07-09 10:00|1.5376||||2345|||0.0013|||U|15|B6U15|1.59809204665|0
2015-07-09 10:30|1.5367||||1800|||0.0018|||U|15|B6U15|1.59715663898|0
2015-07-09 11:00|1.5363||||1559|||0.001|||U|15|B6U15|1.59674090223|0
2015-07-09 11:30|1.5346|1.534||0.000391|2560|1||0.0022|0||U|15|B6U15|1.59497402107|0
2015-07-09 12:00|1.5338|1.534||-0.00013|2279|3||0.0017|0.0003||U|15|B6U15|1.59414254758|0
2015-07-09 12:30|1.5341||||1353|||0.001|||U|15|B6U15|1.59445435014|0
2015-07-09 13:00|1.5345||||655|||0.0007|||U|15|B6U15|1.59487008688|0
2015-07-09 13:30|1.5355|1.5343||0.000782|1882|1||0.0013|0||U|15|B6U15|1.59590942874|0
2015-07-09 14:00|1.538||||2223|||0.0027|||U|15|B6U15|1.5985077834|0
2015-07-09 14:30|1.5371||||1189|||0.001|||U|15|B6U15|1.59757237572|0
2015-07-09 15:00|1.5376||||555|||0.001|||U|15|B6U15|1.59809204665|0
2015-07-09 15:30|1.5371||||225|||0.0011|||U|15|B6U15|1.59757237572|0
2015-07-09 17:00|1.5372||||851|||0.0018|||U|15|B6U15|1.59767630991|0
2015-07-09 17:30|1.5367||||237|||0.0009|||U|15|B6U15|1.59715663898|0
2015-07-09 18:00|1.5367||||90|||0.0007|||U|15|B6U15|1.59715663898|0
2015-07-09 18:30|1.5364||||70|||0.0005|||U|15|B6U15|1.59684483642|0
2015-07-09 19:00|1.5369||||164|||0.0008|||U|15|B6U15|1.59736450735|0
2015-07-09 19:30|1.5364|1.5355||0.000586|687|2||0.0011|0.0003||U|15|B6U15|1.59684483642|0
2015-07-09 20:00|1.5378||||313|||0.0016|||U|15|B6U15|1.59829991502|0
2015-07-09 20:30|1.5377||||432|||0.0007|||U|15|B6U15|1.59819598084|0
2015-07-09 21:00|1.5379||||290|||0.001|||U|15|B6U15|1.59840384921|0
2015-07-09 21:30|1.5385||||433|||0.0012|||U|15|B6U15|1.59902745433|0
2015-07-09 22:00|1.5388||||268|||0.0007|||U|15|B6U15|1.59933925689|0
2015-07-09 22:30|1.5391|1.5382||0.000585|148|1||0.0004|0||U|15|B6U15|1.59965105944|0
2015-07-09 23:00|1.5387||||1215|||0.0016|||U|15|B6U15|1.5992353227|0
2015-07-09 23:30|1.5392||||382|||0.001|||U|15|B6U15|1.59975499363|0
2015-07-10 00:00|1.5389||||253|||0.0008|||U|15|B6U15|1.59944319107|0
2015-07-10 00:30|1.5401||||697|||0.0021|||U|15|B6U15|1.60069040131|0
2015-07-10 01:00|1.5402||||1232|||0.0013|||U|15|B6U15|1.60079433549|0
2015-07-10 01:30|1.5396||||825|||0.0015|||U|15|B6U15|1.60017073038|0
2015-07-10 02:00|1.5429||||5537|||0.0047|||U|15|B6U15|1.60360055852|0
2015-07-10 02:30|1.5439|1.543||0.000583|2405|1||0.0024|0||U|15|B6U15|1.60463990038|0
2015-07-10 03:00|1.5443|1.5435||0.000518|2259|1||0.0017|0||U|15|B6U15|1.60505563713|0
2015-07-10 03:30|1.5448||||2477|||0.0019|||U|15|B6U15|1.60557530806|0
2015-07-10 04:00|1.548|1.5439||0.002656|4383|1||0.0046|0||U|15|B6U15|1.60890120201|0
2015-07-10 04:30|1.5479||||2313|||0.002|||U|15|B6U15|1.60879726783|0
2015-07-10 05:00|1.5495||||2287|||0.0024|||U|15|B6U15|1.61046021481|0
2015-07-10 05:30|1.5516|1.55||0.001032|2809|1||0.0021|0||U|15|B6U15|1.61264283272|0
2015-07-10 06:00|1.5536|1.5529||0.000451|9359|10||0.0031|0.0011||U|15|B6U15|1.61472151644|0
2015-07-10 06:30|1.551||||3644|||0.0028|||U|15|B6U15|1.6120192276|0
2015-07-10 07:00|1.5513||||3706|||0.0021|||U|15|B6U15|1.61233103016|0
2015-07-10 07:30|1.5517|1.5491||0.001678|4121|3||0.0027|0||U|15|B6U15|1.6127467669|0
2015-07-10 08:00|1.5504|1.55||0.000258|2384|1||0.0022|0||U|15|B6U15|1.61139562248|0
2015-07-10 08:30|1.551|1.5488||0.00142|4186|3||0.0022|0.0001||U|15|B6U15|1.6120192276|0
2015-07-10 09:00|1.5499|1.5508||-0.00058|3317|1||0.0025|0||U|15|B6U15|1.61087595155|0
2015-07-10 09:30|1.5502||||3291|||0.0014|||U|15|B6U15|1.61118775411|0
2015-07-10 10:00|1.5476||||4962|||0.0036|||U|15|B6U15|1.60848546527|0
2015-07-10 10:30|1.5495||||4483|||0.0032|||U|15|B6U15|1.61046021481|0
2015-07-10 11:00|1.5499||||2596|||0.0009|||U|15|B6U15|1.61087595155|0
2015-07-10 11:30|1.5474|1.5475||-6.5E-5|4776|1||0.003|0||U|15|B6U15|1.6082775969|0
2015-07-10 12:00|1.5471||||2730|||0.0017|||U|15|B6U15|1.60796579434|0
2015-07-10 12:30|1.5491|1.5478||0.00084|2518|2||0.0027|0.0019||U|15|B6U15|1.61004447806|0
2015-07-10 13:00|1.5482||||1359|||0.0009|||U|15|B6U15|1.60910907039|0
2015-07-10 13:30|1.5496|1.5489||0.000452|2818|3||0.0019|0||U|15|B6U15|1.61056414899|0
2015-07-10 14:00|1.5503|1.5494||0.000581|2546|8||0.0016|0.0005||U|15|B6U15|1.6112916883|0
2015-07-10 14:30|1.5508|1.5492||0.001033|1109|1||0.0013|0||U|15|B6U15|1.61181135923|0
2015-07-10 15:00|1.5508||||377|||0.001|||U|15|B6U15|1.61181135923|0
2015-07-10 15:30|1.5505||||567|||0.0026|||U|15|B6U15|1.61149955667|0
2015-07-12 17:00|1.5496|1.5495||6.5E-5|780|2||0.0027|0||U|15|B6U15|1.61056414899|0
2015-07-12 17:30|1.5494||||247|||0.0008|||U|15|B6U15|1.61035628062|0
2015-07-12 18:00|1.5504||||166|||0.0013|||U|15|B6U15|1.61139562248|0
2015-07-12 18:30|1.5506||||207|||0.0006|||U|15|B6U15|1.61160349085|0
2015-07-12 19:00|1.5494||||331|||0.0013|||U|15|B6U15|1.61035628062|0
2015-07-12 19:30|1.5499|1.5489||0.000646|384|2||0.0008|0.0006||U|15|B6U15|1.61087595155|0
2015-07-12 20:00|1.5494||||203|||0.0008|||U|15|B6U15|1.61035628062|0
2015-07-12 20:30|1.5489|1.548||0.000581|279|1||0.0008|0||U|15|B6U15|1.60983660969|0
2015-07-12 21:00|1.5495||||255|||0.001|||U|15|B6U15|1.61046021481|0
2015-07-12 21:30|1.5501||||178|||0.0009|||U|15|B6U15|1.61108381992|0
2015-07-12 22:00|1.5506||||471|||0.0016|||U|15|B6U15|1.61160349085|0
2015-07-12 22:30|1.5493||||280|||0.0011|||U|15|B6U15|1.61025234643|0
2015-07-12 23:00|1.5492||||174|||0.0006|||U|15|B6U15|1.61014841225|0
2015-07-12 23:30|1.5491||||116|||0.0005|||U|15|B6U15|1.61004447806|0
2015-07-13 00:00|1.5495||||102|||0.0006|||U|15|B6U15|1.61046021481|0
2015-07-13 00:30|1.5508||||431|||0.0015|||U|15|B6U15|1.61181135923|0
2015-07-13 01:00|1.5502||||1111|||0.0018|||U|15|B6U15|1.61118775411|0
2015-07-13 01:30|1.5539||||3794|||0.0051|||U|15|B6U15|1.615033319|0
2015-07-13 02:00|1.554|1.5527||0.000837|5059|1||0.0019|0||U|15|B6U15|1.61513725318|0
2015-07-13 02:30|1.5508|1.5508||0|5723|2||0.0049|0.0013||U|15|B6U15|1.61181135923|0
2015-07-13 03:00|1.552|1.5495||0.001613|4493|1||0.0029|0||U|15|B6U15|1.61305856946|0
2015-07-13 03:30|1.5519|1.551||0.00058|2261|1||0.0013|0||U|15|B6U15|1.61295463527|0
2015-07-13 04:00|1.5555|1.5529||0.001674|4505|4||0.005|0.0001||U|15|B6U15|1.61669626598|0
2015-07-13 04:30|1.5567|1.5558||0.000578|2516|1||0.0015|0||U|15|B6U15|1.61794347621|0
2015-07-13 05:00|1.557||||2334|||0.0017|||U|15|B6U15|1.61825527877|0
2015-07-13 05:30|1.5553||||1338|||0.002|||U|15|B6U15|1.6164883976|0
2015-07-13 06:00|1.5546|1.5541||0.000322|1965|2||0.0014|0||U|15|B6U15|1.6157608583|0
2015-07-13 06:30|1.5529|1.5525||0.000258|1625|1||0.002|0||U|15|B6U15|1.61399397714|0
2015-07-13 07:00|1.5531||||4078|||0.002|||U|15|B6U15|1.61420184551|0
2015-07-13 07:30|1.5524|1.5515||0.00058|2945|2||0.0018|0||U|15|B6U15|1.61347430621|0
2015-07-13 08:00|1.5521||||2953|||0.0014|||U|15|B6U15|1.61316250365|0
2015-07-13 08:30|1.5533||||2263|||0.0018|||U|15|B6U15|1.61440971388|0
2015-07-13 09:00|1.5528||||2170|||0.0013|||U|15|B6U15|1.61389004295|0
2015-07-13 09:30|1.5518||||3207|||0.0024|||U|15|B6U15|1.61285070109|0
2015-07-13 10:00|1.553||||2987|||0.002|||U|15|B6U15|1.61409791132|0
2015-07-13 10:30|1.5509||||2322|||0.0029|||U|15|B6U15|1.61191529341|0
2015-07-13 11:00|1.5505||||1757|||0.0017|||U|15|B6U15|1.61149955667|0
2015-07-13 11:30|1.5503|1.5488||0.000968|2204|4||0.0018|0.0002||U|15|B6U15|1.6112916883|0
2015-07-13 12:00|1.5487|1.5485||0.000129|2269|3||0.0019|0||U|15|B6U15|1.60962874132|0
2015-07-13 12:30|1.5481||||2570|||0.0024|||U|15|B6U15|1.6090051362|0
2015-07-13 13:00|1.5478||||1488|||0.0012|||U|15|B6U15|1.60869333364|0
2015-07-13 13:30|1.5474||||1623|||0.0011|||U|15|B6U15|1.6082775969|0
2015-07-13 14:00|1.5483||||808|||0.0012|||U|15|B6U15|1.60921300457|0
2015-07-13 14:30|1.548||||572|||0.0006|||U|15|B6U15|1.60890120201|0
2015-07-13 15:00|1.5481||||403|||0.0008|||U|15|B6U15|1.6090051362|0
2015-07-13 15:30|1.5478||||162|||0.0008|||U|15|B6U15|1.60869333364|0
2015-07-13 17:00|1.5478||||181|||0.0005|||U|15|B6U15|1.60869333364|0
2015-07-13 17:30|1.5482||||83|||0.0005|||U|15|B6U15|1.60910907039|0
2015-07-13 18:00|1.548||||101|||0.0006|||U|15|B6U15|1.60890120201|0
2015-07-13 18:30|1.5471||||303|||0.0011|||U|15|B6U15|1.60796579434|0
2015-07-13 19:00|1.5474||||185|||0.0006|||U|15|B6U15|1.6082775969|0
2015-07-13 19:30|1.547||||604|||0.0008|||U|15|B6U15|1.60786186015|0
2015-07-13 20:00|1.5471||||151|||0.0006|||U|15|B6U15|1.60796579434|0
2015-07-13 20:30|1.5477||||229|||0.0008|||U|15|B6U15|1.60858939946|0
2015-07-13 21:00|1.5481||||197|||0.0005|||U|15|B6U15|1.6090051362|0
2015-07-13 21:30|1.5481||||109|||0.0004|||U|15|B6U15|1.6090051362|0
2015-07-13 22:00|1.548||||425|||0.0008|||U|15|B6U15|1.60890120201|0
2015-07-13 22:30|1.5481||||41|||0.0003|||U|15|B6U15|1.6090051362|0
2015-07-13 23:00|1.5478||||37|||0.0002|||U|15|B6U15|1.60869333364|0
2015-07-13 23:30|1.5475||||66|||0.0004|||U|15|B6U15|1.60838153108|0
2015-07-14 00:00|1.5473|1.5462||0.000711|454|3||0.0008|0||U|15|B6U15|1.60817366271|0
2015-07-14 00:30|1.5471||||173|||0.0005|||U|15|B6U15|1.60796579434|0
2015-07-14 01:00|1.5459||||2070|||0.0028|||U|15|B6U15|1.6067185841|0
2015-07-14 01:30|1.5457|1.5452||0.000324|1062|1||0.0018|0||U|15|B6U15|1.60651071573|0
2015-07-14 02:00|1.5458||||1822|||0.0017|||U|15|B6U15|1.60661464992|0
2015-07-14 02:30|1.5455||||1103|||0.0015|||U|15|B6U15|1.60630284736|0
2015-07-14 03:00|1.5468|1.5441||0.001749|2639|1||0.003|0||U|15|B6U15|1.60765399178|0
2015-07-14 03:30|1.5457|1.5447||0.000647|5202|1||0.003|0||U|15|B6U15|1.60651071573|0
2015-07-14 04:00|1.5471|1.5469||0.000129|3273|2||0.003|0||U|15|B6U15|1.60796579434|0
2015-07-14 04:30|1.5575|1.5572||0.000193|18321|4||0.0133|0.0027||U|15|B6U15|1.6187749497|0
2015-07-14 05:00|1.5575|1.5565||0.000642|6200|1||0.0029|0||U|15|B6U15|1.6187749497|0
2015-07-14 05:30|1.5566||||2134|||0.0014|||U|15|B6U15|1.61783954203|0
2015-07-14 06:00|1.5576|1.5552||0.001543|1883|2||0.0017|0||U|15|B6U15|1.61887888389|0
2015-07-14 06:30|1.5568||||1419|||0.001|||U|15|B6U15|1.6180474104|0
2015-07-14 07:00|1.557|1.5556||0.0009|2712|2||0.0018|0.0001||U|15|B6U15|1.61825527877|0
2015-07-14 07:30|1.5598|1.559||0.000513|9773|2||0.0063|0.0001||U|15|B6U15|1.62116543598|0
2015-07-14 08:00|1.5595||||2882|||0.0017|||U|15|B6U15|1.62085363342|0
2015-07-14 08:30|1.5574||||2597|||0.0023|||U|15|B6U15|1.61867101551|0
2015-07-14 09:00|1.556|1.5549||0.000707|3784|3||0.0019|0.0002||U|15|B6U15|1.61721593691|0
2015-07-14 09:30|1.5562||||3584|||0.002|||U|15|B6U15|1.61742380528|0
2015-07-14 10:00|1.5575|1.5562||0.000835|2792|2||0.0015|0||U|15|B6U15|1.6187749497|0
2015-07-14 10:30|1.5576|1.5567||0.000578|2294|1||0.0015|0||U|15|B6U15|1.61887888389|0
2015-07-14 11:00|1.5578|1.5569||0.000578|1303|1||0.0009|0||U|15|B6U15|1.61908675226|0
2015-07-14 11:30|1.5578||||736|||0.0006|||U|15|B6U15|1.61908675226|0
2015-07-14 12:00|1.5601||||3257|||0.0029|||U|15|B6U15|1.62147723854|0
2015-07-14 12:30|1.5627||||2060|||0.0028|||U|15|B6U15|1.62417952738|0
2015-07-14 13:00|1.5617||||2725|||0.0018|||U|15|B6U15|1.62314018552|0
2015-07-14 13:30|1.5627|1.561||0.001089|2087|2||0.0011|0||U|15|B6U15|1.62417952738|0
2015-07-14 14:00|1.5619|1.561||0.000577|1101|1||0.001|0||U|15|B6U15|1.62334805389|0
2015-07-14 14:30|1.5629|1.5611||0.001153|1078|1||0.0014|0||U|15|B6U15|1.62438739575|0
2015-07-14 15:00|1.5627||||457|||0.0007|||U|15|B6U15|1.62417952738|0
2015-07-14 15:30|1.563||||131|||0.0005|||U|15|B6U15|1.62449132994|0
2015-07-14 17:00|1.5632||||357|||0.001|||U|15|B6U15|1.62469919831|0
2015-07-14 17:30|1.5628||||58|||0.0006|||U|15|B6U15|1.62428346157|0
2015-07-14 18:00|1.5626||||76|||0.0004|||U|15|B6U15|1.6240755932|0
2015-07-14 18:30|1.5628||||112|||0.0005|||U|15|B6U15|1.62428346157|0
2015-07-14 19:00|1.5624||||222|||0.0007|||U|15|B6U15|1.62386772482|0
2015-07-14 19:30|1.5638||||901|||0.0018|||U|15|B6U15|1.62532280343|0
2015-07-14 20:00|1.5641||||188|||0.0009|||U|15|B6U15|1.62563460599|0
2015-07-14 20:30|1.5639||||784|||0.0009|||U|15|B6U15|1.62542673762|0
2015-07-14 21:00|1.5645||||462|||0.0009|||U|15|B6U15|1.62605034273|0
2015-07-14 21:30|1.5636||||114|||0.001|||U|15|B6U15|1.62511493506|0
2015-07-14 22:00|1.5634||||291|||0.0007|||U|15|B6U15|1.62490706669|0
2015-07-14 22:30|1.5638|1.5628||0.00064|124|2||0.0007|0||U|15|B6U15|1.62532280343|0
2015-07-14 23:00|1.5635||||52|||0.0004|||U|15|B6U15|1.62501100087|0
2015-07-14 23:30|1.5638||||263|||0.0007|||U|15|B6U15|1.62532280343|0
2015-07-15 00:00|1.5633|1.5625||0.000512|120|3||0.0005|0.0003||U|15|B6U15|1.6248031325|0
2015-07-15 00:30|1.5641|1.5628||0.000832|209|1||0.0009|0||U|15|B6U15|1.62563460599|0
2015-07-15 01:00|1.5656|1.5635||0.001343|2214|1||0.0027|0||U|15|B6U15|1.62719361878|0
2015-07-15 01:30|1.5658|1.5638||0.001279|2004|2||0.0017|0.0012||U|15|B6U15|1.62740148715|0
2015-07-15 02:00|1.5653|1.5642||0.000703|3298|1||0.0026|0||U|15|B6U15|1.62688181622|0
2015-07-15 02:30|1.5648||||1311|||0.0011|||U|15|B6U15|1.62636214529|0
2015-07-15 03:00|1.5647||||2203|||0.0019|||U|15|B6U15|1.62625821111|0
2015-07-15 03:30|1.5634|1.5609||0.001602|8615|14||0.0053|0.0019||U|15|B6U15|1.62490706669|0
2015-07-15 04:00|1.5615||||1796|||0.0025|||U|15|B6U15|1.62293231715|0
2015-07-15 04:30|1.5609||||1780|||0.0018|||U|15|B6U15|1.62230871203|0
2015-07-15 05:00|1.5621||||1222|||0.0024|||U|15|B6U15|1.62355592226|0
2015-07-15 05:30|1.5626||||1115|||0.0015|||U|15|B6U15|1.6240755932|0
2015-07-15 06:00|1.562||||1335|||0.0022|||U|15|B6U15|1.62345198808|0
2015-07-15 06:30|1.5616||||1017|||0.0016|||U|15|B6U15|1.62303625133|0
2015-07-15 07:00|1.5613||||1414|||0.0015|||U|15|B6U15|1.62272444878|0
2015-07-15 07:30|1.5599||||4179|||0.0023|||U|15|B6U15|1.62126937017|0
2015-07-15 08:00|1.5589||||3520|||0.0023|||U|15|B6U15|1.62023002831|0
2015-07-15 08:30|1.558|1.5575||0.000321|2942|20||0.0015|0||U|15|B6U15|1.61929462063|0
2015-07-15 09:00|1.5587|1.5576||0.000706|5511|43||0.002|0.0016||U|15|B6U15|1.62002215993|0
2015-07-15 09:30|1.5607|1.5592||0.000962|4472|9||0.0028|0.0016||U|15|B6U15|1.62210084366|0
2015-07-15 10:00|1.5602|1.5596||0.000385|5665|16||0.0022|0.0015||U|15|B6U15|1.62158117273|0
2015-07-15 10:30|1.5612|1.56||0.000769|2505|20||0.0014|0||U|15|B6U15|1.62262051459|0
2015-07-15 11:00|1.563|1.5603||0.00173|4148|30||0.0027|0||U|15|B6U15|1.62449132994|0
2015-07-15 11:30|1.5621|1.5619||0.000128|3014|2||0.002|0.0001||U|15|B6U15|1.62355592226|0
2015-07-15 12:00|1.5622||||1578|||0.0012|||U|15|B6U15|1.62365985645|0
2015-07-15 12:30|1.5639||||1332|||0.0018|||U|15|B6U15|1.62542673762|0
2015-07-15 13:00|1.5631|1.5623||0.000512|1252|2||0.0013|0.0001||U|15|B6U15|1.62459526413|0
2015-07-15 13:30|1.5621||||1618|||0.0011|||U|15|B6U15|1.62355592226|0
2015-07-15 14:00|1.5621||||888|||0.0007|||U|15|B6U15|1.62355592226|0
2015-07-15 14:30|1.5634||||700|||0.0015|||U|15|B6U15|1.62490706669|0
2015-07-15 15:00|1.5631||||378|||0.0005|||U|15|B6U15|1.62459526413|0
2015-07-15 15:30|1.5633|1.5619||0.000896|278|2||0.0008|0||U|15|B6U15|1.6248031325|0
2015-07-15 17:00|1.563||||162|||0.0006|||U|15|B6U15|1.62449132994|0
2015-07-15 17:30|1.5631||||162|||0.0009|||U|15|B6U15|1.62459526413|0
2015-07-15 18:00|1.5629|1.562||0.000576|126|5||0.0005|0.0002||U|15|B6U15|1.62438739575|0
2015-07-15 18:30|1.5619||||164|||0.0015|||U|15|B6U15|1.62334805389|0
2015-07-15 19:00|1.5626||||200|||0.0007|||U|15|B6U15|1.6240755932|0
2015-07-15 19:30|1.5622||||92|||0.0008|||U|15|B6U15|1.62365985645|0
2015-07-15 20:00|1.5623||||203|||0.0004|||U|15|B6U15|1.62376379064|0
2015-07-15 20:30|1.5618||||660|||0.002|||U|15|B6U15|1.62324411971|0
2015-07-15 21:00|1.5618||||333|||0.0006|||U|15|B6U15|1.62324411971|0
2015-07-15 21:30|1.5621|1.5609||0.000769|362|1||0.0009|0||U|15|B6U15|1.62355592226|0
2015-07-15 22:00|1.5623||||348|||0.0008|||U|15|B6U15|1.62376379064|0
2015-07-15 22:30|1.562||||151|||0.0007|||U|15|B6U15|1.62345198808|0
2015-07-15 23:00|1.5622||||306|||0.0008|||U|15|B6U15|1.62365985645|0
2015-07-15 23:30|1.5616||||110|||0.0006|||U|15|B6U15|1.62303625133|0
2015-07-16 00:00|1.5606|1.5598||0.000513|293|1||0.0012|0||U|15|B6U15|1.62199690947|0
2015-07-16 00:30|1.561||||413|||0.0011|||U|15|B6U15|1.62241264622|0
2015-07-16 01:00|1.5613||||571|||0.0009|||U|15|B6U15|1.62272444878|0
2015-07-16 01:30|1.5623||||861|||0.0018|||U|15|B6U15|1.62376379064|0
2015-07-16 02:00|1.5641||||2150|||0.003|||U|15|B6U15|1.62563460599|0
2015-07-16 02:30|1.5611|1.562||-0.000576|2665|2||0.0034|0.0005||U|15|B6U15|1.6225165804|0
2015-07-16 03:00|1.561||||1434|||0.0015|||U|15|B6U15|1.62241264622|0
2015-07-16 03:30|1.561||||1587|||0.0016|||U|15|B6U15|1.62241264622|0
2015-07-16 04:00|1.5621||||1249|||0.0015|||U|15|B6U15|1.62355592226|0
2015-07-16 04:30|1.5609||||1466|||0.0018|||U|15|B6U15|1.62230871203|0
2015-07-16 05:00|1.561||||895|||0.0013|||U|15|B6U15|1.62241264622|0
2015-07-16 05:30|1.5606||||722|||0.0013|||U|15|B6U15|1.62199690947|0
2015-07-16 06:00|1.5594||||1072|||0.0024|||U|15|B6U15|1.62074969924|0
2015-07-16 06:30|1.5566|1.5555||0.000707|4662|4||0.0037|0.0018||U|15|B6U15|1.61783954203|0
2015-07-16 07:00|1.5562|1.5544||0.001158|2388|1||0.0013|0||U|15|B6U15|1.61742380528|0
2015-07-16 07:30|1.5581||||4029|||0.0037|||U|15|B6U15|1.61939855482|0
2015-07-16 08:00|1.5589||||3406|||0.0023|||U|15|B6U15|1.62023002831|0
2015-07-16 08:30|1.5596||||2733|||0.002|||U|15|B6U15|1.62095756761|0
2015-07-16 09:00|1.5599||||3462|||0.0024|||U|15|B6U15|1.62126937017|0
2015-07-16 09:30|1.5585||||3593|||0.0029|||U|15|B6U15|1.61981429156|0
2015-07-16 10:00|1.5593||||1640|||0.0014|||U|15|B6U15|1.62064576505|0
2015-07-16 10:30|1.5593||||2114|||0.0014|||U|15|B6U15|1.62064576505|0
2015-07-16 11:00|1.5599||||1677|||0.0012|||U|15|B6U15|1.62126937017|0
2015-07-16 11:30|1.5601||||1083|||0.0015|||U|15|B6U15|1.62147723854|0
2015-07-16 12:00|1.5611||||1020|||0.0011|||U|15|B6U15|1.6225165804|0
2015-07-16 12:30|1.5606||||692|||0.0009|||U|15|B6U15|1.62199690947|0
2015-07-16 13:00|1.5611|1.5605||0.000384|6490|3||0.0019|0||U|15|B6U15|1.6225165804|0
2015-07-16 13:30|1.5599||||1776|||0.0014|||U|15|B6U15|1.62126937017|0
2015-07-16 14:00|1.5599||||560|||0.0006|||U|15|B6U15|1.62126937017|0
2015-07-16 14:30|1.5603||||362|||0.0005|||U|15|B6U15|1.62168510691|0
2015-07-16 15:00|1.5604||||216|||0.0005|||U|15|B6U15|1.6217890411|0
2015-07-16 15:30|1.5601||||178|||0.0008|||U|15|B6U15|1.62147723854|0
2015-07-16 17:00|1.5602||||122|||0.0006|||U|15|B6U15|1.62158117273|0
2015-07-16 17:30|1.5601||||31|||0.0004|||U|15|B6U15|1.62147723854|0
2015-07-16 18:00|1.5599||||97|||0.0004|||U|15|B6U15|1.62126937017|0
2015-07-16 18:30|1.5604||||123|||0.0006|||U|15|B6U15|1.6217890411|0
2015-07-16 19:00|1.5602||||87|||0.0007|||U|15|B6U15|1.62158117273|0
2015-07-16 19:30|1.5599||||176|||0.0005|||U|15|B6U15|1.62126937017|0
2015-07-16 20:00|1.5604||||92|||0.0007|||U|15|B6U15|1.6217890411|0
2015-07-16 20:30|1.5611||||437|||0.0011|||U|15|B6U15|1.6225165804|0
2015-07-16 21:00|1.5626|1.5617||0.000576|1600|4||0.0021|0||U|15|B6U15|1.6240755932|0
2015-07-16 21:30|1.5624||||201|||0.0005|||U|15|B6U15|1.62386772482|0
2015-07-16 22:00|1.5628||||102|||0.0006|||U|15|B6U15|1.62428346157|0
2015-07-16 22:30|1.5623||||110|||0.0004|||U|15|B6U15|1.62376379064|0
2015-07-16 23:00|1.5625||||103|||0.0007|||U|15|B6U15|1.62397165901|0
2015-07-16 23:30|1.5627||||62|||0.0009|||U|15|B6U15|1.62417952738|0
2015-07-17 00:00|1.5625|1.5617||0.000512|175|3||0.0007|0||U|15|B6U15|1.62397165901|0
2015-07-17 00:30|1.5627||||511|||0.0014|||U|15|B6U15|1.62417952738|0
2015-07-17 01:00|1.5636||||865|||0.0017|||U|15|B6U15|1.62511493506|0
2015-07-17 01:30|1.5657|1.5647||0.000639|2308|2||0.0027|0||U|15|B6U15|1.62729755297|0
2015-07-17 02:00|1.5658||||2613|||0.0012|||U|15|B6U15|1.62740148715|0
2015-07-17 02:30|1.5656||||2100|||0.0018|||U|15|B6U15|1.62719361878|0
2015-07-17 03:00|1.5645||||1167|||0.0015|||U|15|B6U15|1.62605034273|0
2015-07-17 03:30|1.5639||||1575|||0.0022|||U|15|B6U15|1.62542673762|0
2015-07-17 04:00|1.5634||||1157|||0.0013|||U|15|B6U15|1.62490706669|0
2015-07-17 04:30|1.5625||||1800|||0.0024|||U|15|B6U15|1.62397165901|0
2015-07-17 05:00|1.5606||||791|||0.0022|||U|15|B6U15|1.62199690947|0
2015-07-17 05:30|1.5596||||1744|||0.0011|||U|15|B6U15|1.62095756761|0
2015-07-17 06:00|1.5612||||2190|||0.0021|||U|15|B6U15|1.62262051459|0
2015-07-17 06:30|1.5602|1.5597||0.000321|1311|1||0.0016|0||U|15|B6U15|1.62158117273|0
2015-07-17 07:00|1.558|1.5573||0.000449|3557|3||0.0034|0||U|15|B6U15|1.61929462063|0
2015-07-17 07:30|1.5576|1.5556||0.001286|3851|1||0.0019|0||U|15|B6U15|1.61887888389|0
2015-07-17 08:00|1.5572||||1406|||0.0019|||U|15|B6U15|1.61846314714|0
2015-07-17 08:30|1.5567|1.5546||0.001351|4341|2||0.0028|0.0001||U|15|B6U15|1.61794347621|0
2015-07-17 09:00|1.5611||||5786|||0.0067|||U|15|B6U15|1.6225165804|0
2015-07-17 09:30|1.5625|1.5625||0|5212|8||0.0026|0.0009||U|15|B6U15|1.62397165901|0
2015-07-17 10:00|1.5628||||3312|||0.0013|||U|15|B6U15|1.62428346157|0
2015-07-17 10:30|1.5617||||1762|||0.0018|||U|15|B6U15|1.62314018552|0
2015-07-17 11:00|1.5627||||1609|||0.0011|||U|15|B6U15|1.62417952738|0
2015-07-17 11:30|1.562||||1625|||0.0012|||U|15|B6U15|1.62345198808|0
2015-07-17 12:00|1.5611|1.5603||0.000513|2018|4||0.0021|0||U|15|B6U15|1.6225165804|0
2015-07-17 12:30|1.5598||||1281|||0.0018|||U|15|B6U15|1.62116543598|0
2015-07-17 13:00|1.5609||||944|||0.001|||U|15|B6U15|1.62230871203|0
2015-07-17 13:30|1.5607||||1361|||0.0014|||U|15|B6U15|1.62210084366|0
2015-07-17 14:00|1.5605||||316|||0.0004|||U|15|B6U15|1.62189297529|0
2015-07-17 14:30|1.56||||485|||0.0006|||U|15|B6U15|1.62137330436|0
2015-07-17 15:00|1.5595||||289|||0.0007|||U|15|B6U15|1.62085363342|0
2015-07-17 15:30|1.5602||||218|||0.0009|||U|15|B6U15|1.62158117273|0
2015-07-19 17:00|1.5604||||239|||0.0012|||U|15|B6U15|1.6217890411|0
2015-07-19 17:30|1.56||||159|||0.001|||U|15|B6U15|1.62137330436|0
2015-07-19 18:00|1.5602||||165|||0.0005|||U|15|B6U15|1.62158117273|0
2015-07-19 18:30|1.5597||||178|||0.0011|||U|15|B6U15|1.6210615018|0
2015-07-19 19:00|1.5598||||169|||0.0004|||U|15|B6U15|1.62116543598|0
2015-07-19 19:30|1.5602||||101|||0.0004|||U|15|B6U15|1.62158117273|0
2015-07-19 20:00|1.5592||||135|||0.001|||U|15|B6U15|1.62054183087|0
2015-07-19 20:30|1.5583||||379|||0.0011|||U|15|B6U15|1.61960642319|0
2015-07-19 21:00|1.5588||||227|||0.0005|||U|15|B6U15|1.62012609412|0
2015-07-19 21:30|1.5579||||291|||0.0012|||U|15|B6U15|1.61919068645|0
2015-07-19 22:00|1.5584||||246|||0.0007|||U|15|B6U15|1.61971035738|0
2015-07-19 22:30|1.5584||||277|||0.0003|||U|15|B6U15|1.61971035738|0
2015-07-19 23:00|1.5583||||238|||0.0009|||U|15|B6U15|1.61960642319|0
2015-07-19 23:30|1.559|1.5574||0.001027|66|1||0.0007|0||U|15|B6U15|1.62033396249|0
2015-07-20 00:00|1.559||||139|||0.0002|||U|15|B6U15|1.62033396249|0
2015-07-20 00:30|1.5588||||265|||0.0008|||U|15|B6U15|1.62012609412|0
2015-07-20 01:00|1.5593||||725|||0.0008|||U|15|B6U15|1.62064576505|0
2015-07-20 01:30|1.561||||2500|||0.0027|||U|15|B6U15|1.62241264622|0
2015-07-20 02:00|1.5605|1.5594||0.000705|2542|2||0.0018|0||U|15|B6U15|1.62189297529|0
2015-07-20 02:30|1.5598||||1296|||0.0021|||U|15|B6U15|1.62116543598|0
2015-07-20 03:00|1.5581||||2134|||0.0022|||U|15|B6U15|1.61939855482|0
2015-07-20 03:30|1.5565|1.5555||0.000643|2776|5||0.0025|0||U|15|B6U15|1.61773560784|0
2015-07-20 04:00|1.5538||||2795|||0.0041|||U|15|B6U15|1.61492938481|0
2015-07-20 04:30|1.555||||2544|||0.0019|||U|15|B6U15|1.61617659505|0
2015-07-20 05:00|1.5553||||1933|||0.0024|||U|15|B6U15|1.6164883976|0
2015-07-20 05:30|1.5556||||1378|||0.0012|||U|15|B6U15|1.61680020016|0
2015-07-20 06:00|1.5542||||1379|||0.0026|||U|15|B6U15|1.61534512156|0
2015-07-20 06:30|1.5547||||1572|||0.0015|||U|15|B6U15|1.61586479249|0
2015-07-20 07:00|1.5557||||2189|||0.002|||U|15|B6U15|1.61690413435|0
2015-07-20 07:30|1.5553|1.5543||0.000643|1841|1||0.0016|0||U|15|B6U15|1.6164883976|0
2015-07-20 08:00|1.5554||||1609|||0.0014|||U|15|B6U15|1.61659233179|0
2015-07-20 08:30|1.5549||||1819|||0.0013|||U|15|B6U15|1.61607266086|0
2015-07-20 09:00|1.5559||||2852|||0.0021|||U|15|B6U15|1.61711200272|0
2015-07-20 09:30|1.5585||||2594|||0.0028|||U|15|B6U15|1.61981429156|0
2015-07-20 10:00|1.5581|1.5588||-0.000449|3959|3||0.0022|0||U|15|B6U15|1.61939855482|0
2015-07-20 10:30|1.5581|1.557||0.000706|2760|1||0.0014|0||U|15|B6U15|1.61939855482|0
2015-07-20 11:00|1.5581|1.558||6.4E-5|1559|2||0.0013|0||U|15|B6U15|1.61939855482|0
2015-07-20 11:30|1.5576||||1473|||0.0011|||U|15|B6U15|1.61887888389|0
2015-07-20 12:00|1.5568||||1163|||0.0013|||U|15|B6U15|1.6180474104|0
2015-07-20 12:30|1.5566||||744|||0.0004|||U|15|B6U15|1.61783954203|0
2015-07-20 13:00|1.5572|1.556||0.000771|793|2||0.001|0||U|15|B6U15|1.61846314714|0
2015-07-20 13:30|1.5562||||1139|||0.0015|||U|15|B6U15|1.61742380528|0
2015-07-20 14:00|1.5552||||1022|||0.0013|||U|15|B6U15|1.61638446342|0
2015-07-20 14:30|1.5562||||623|||0.0013|||U|15|B6U15|1.61742380528|0
2015-07-20 15:00|1.556||||380|||0.0008|||U|15|B6U15|1.61721593691|0
2015-07-20 15:30|1.5557||||332|||0.0016|||U|15|B6U15|1.61690413435|0
2015-07-20 17:00|1.5556||||127|||0.0009|||U|15|B6U15|1.61680020016|0
2015-07-20 17:30|1.5559||||81|||0.0003|||U|15|B6U15|1.61711200272|0
2015-07-20 18:00|1.5559||||266|||0.0004|||U|15|B6U15|1.61711200272|0
2015-07-20 18:30|1.5563||||113|||0.0009|||U|15|B6U15|1.61752773947|0
2015-07-20 19:00|1.5563||||180|||0.0006|||U|15|B6U15|1.61752773947|0
2015-07-20 19:30|1.5564||||128|||0.0003|||U|15|B6U15|1.61763167365|0
2015-07-20 20:00|1.5561||||365|||0.0006|||U|15|B6U15|1.61731987109|0
2015-07-20 20:30|1.5553||||449|||0.0011|||U|15|B6U15|1.6164883976|0
2015-07-20 21:00|1.5557|1.5549||0.000515|108|1||0.0006|0||U|15|B6U15|1.61690413435|0
2015-07-20 21:30|1.5559||||66|||0.0003|||U|15|B6U15|1.61711200272|0
2015-07-20 22:00|1.5553||||66|||0.0006|||U|15|B6U15|1.6164883976|0
2015-07-20 22:30|1.5558||||136|||0.0008|||U|15|B6U15|1.61700806854|0
2015-07-20 23:00|1.556||||86|||0.0002|||U|15|B6U15|1.61721593691|0
2015-07-20 23:30|1.5554||||74|||0.0006|||U|15|B6U15|1.61659233179|0
2015-07-21 00:00|1.5559||||139|||0.0008|||U|15|B6U15|1.61711200272|0
2015-07-21 00:30|1.5559|1.555||0.000579|379|1||0.0011|0||U|15|B6U15|1.61711200272|0
2015-07-21 01:00|1.5564||||516|||0.0012|||U|15|B6U15|1.61763167365|0
2015-07-21 01:30|1.5565||||717|||0.0012|||U|15|B6U15|1.61773560784|0
2015-07-21 02:00|1.5567|1.5555||0.000771|1297|1||0.0014|0||U|15|B6U15|1.61794347621|0
2015-07-21 02:30|1.5563||||1503|||0.0011|||U|15|B6U15|1.61752773947|0
2015-07-21 03:00|1.5576||||2014|||0.0022|||U|15|B6U15|1.61887888389|0
2015-07-21 03:30|1.5568|1.5559||0.000578|1491|1||0.0012|0||U|15|B6U15|1.6180474104|0
2015-07-21 04:00|1.5569||||1173|||0.0011|||U|15|B6U15|1.61815134458|0
2015-07-21 04:30|1.5548||||1751|||0.0023|||U|15|B6U15|1.61596872667|0
2015-07-21 05:00|1.555|1.5529||0.001352|6471|1||0.0038|0||U|15|B6U15|1.61617659505|0
2015-07-21 05:30|1.5538||||2006|||0.0022|||U|15|B6U15|1.61492938481|0
2015-07-21 06:00|1.554||||3272|||0.0014|||U|15|B6U15|1.61513725318|0
2015-07-21 06:30|1.5552|1.5534||0.001159|1592|2||0.0018|0||U|15|B6U15|1.61638446342|0
2015-07-21 07:00|1.5542||||1627|||0.0016|||U|15|B6U15|1.61534512156|0
2015-07-21 07:30|1.5541||||1410|||0.0015|||U|15|B6U15|1.61524118737|0
2015-07-21 08:00|1.554||||3842|||0.0018|||U|15|B6U15|1.61513725318|0
2015-07-21 08:30|1.5549|1.5523||0.001675|2646|8||0.0024|0.0001||U|15|B6U15|1.61607266086|0
2015-07-21 09:00|1.5537||||4509|||0.002|||U|15|B6U15|1.61482545063|0
2015-07-21 09:30|1.5555||||5507|||0.0026|||U|15|B6U15|1.61669626598|0
2015-07-21 10:00|1.5537||||4656|||0.0032|||U|15|B6U15|1.61482545063|0
2015-07-21 10:30|1.5544||||2342|||0.0013|||U|15|B6U15|1.61555298993|0
2015-07-21 11:00|1.5551|1.5539|1.5512|0.000772|1489|1|1|0.0013|0|0|U|15|B6U15|1.61628052923|0
2015-07-21 11:30|1.5562||||1480|||0.0016|||U|15|B6U15|1.61742380528|0
2015-07-21 12:00|1.5556||||1635|||0.0017|||U|15|B6U15|1.61680020016|0
2015-07-21 12:30|1.5553||||754|||0.0007|||U|15|B6U15|1.6164883976|0
2015-07-21 13:00|1.5558||||531|||0.0009|||U|15|B6U15|1.61700806854|0
2015-07-21 13:30|1.5549||||1769|||0.0013|||U|15|B6U15|1.61607266086|0
2015-07-21 14:00|1.5546||||789|||0.0006|||U|15|B6U15|1.6157608583|0
2015-07-21 14:30|1.5546||||802|||0.0005|||U|15|B6U15|1.6157608583|0
2015-07-21 15:00|1.5552||||381|||0.0008|||U|15|B6U15|1.61638446342|0
2015-07-21 15:30|1.5551||||146|||0.0004|||U|15|B6U15|1.61628052923|0
2015-07-21 17:00|1.5552||||80|||0.0004|||U|15|B6U15|1.61638446342|0
2015-07-21 17:30|1.5552||||59|||0.0002|||U|15|B6U15|1.61638446342|0
2015-07-21 18:00|1.5549||||32|||0.0003|||U|15|B6U15|1.61607266086|0
2015-07-21 18:30|1.5549||||47|||0.0003|||U|15|B6U15|1.61607266086|0
2015-07-21 19:00|1.5558||||342|||0.0015|||U|15|B6U15|1.61700806854|0
2015-07-21 19:30|1.5563||||236|||0.0008|||U|15|B6U15|1.61752773947|0
2015-07-21 20:00|1.556||||95|||0.0003|||U|15|B6U15|1.61721593691|0
2015-07-21 20:30|1.5553|1.5556||-0.000193|1143|1||0.0021|0||U|15|B6U15|1.6164883976|0
2015-07-21 21:00|1.5547||||469|||0.0008|||U|15|B6U15|1.61586479249|0
2015-07-21 21:30|1.5553||||352|||0.0009|||U|15|B6U15|1.6164883976|0
2015-07-21 22:00|1.5552||||234|||0.0009|||U|15|B6U15|1.61638446342|0
2015-07-21 22:30|1.5557||||60|||0.0006|||U|15|B6U15|1.61690413435|0
2015-07-21 23:00|1.5554||||122|||0.0005|||U|15|B6U15|1.61659233179|0
2015-07-21 23:30|1.5569||||108|||0.0014|||U|15|B6U15|1.61815134458|0
2015-07-22 00:00|1.5558||||272|||0.0011|||U|15|B6U15|1.61700806854|0
2015-07-22 00:30|1.5569||||302|||0.0014|||U|15|B6U15|1.61815134458|0
2015-07-22 01:00|1.5611|1.5609||0.000128|5903|6||0.0054|0.0001||U|15|B6U15|1.6225165804|0
2015-07-22 01:30|1.5609||||2544|||0.0014|||U|15|B6U15|1.62230871203|0
2015-07-22 02:00|1.5594||||3866|||0.0025|||U|15|B6U15|1.62074969924|0
2015-07-22 02:30|1.5609||||2033|||0.0025|||U|15|B6U15|1.62230871203|0
2015-07-22 03:00|1.5618||||3272|||0.0026|||U|15|B6U15|1.62324411971|0
2015-07-22 03:30|1.5622|1.5597||0.001603|9493|20||0.0046|0.0026||U|15|B6U15|1.62365985645|0
2015-07-22 04:00|1.5618||||2070|||0.0013|||U|15|B6U15|1.62324411971|0
2015-07-22 04:30|1.5607||||1541|||0.0014|||U|15|B6U15|1.62210084366|0
2015-07-22 05:00|1.5623|1.5613||0.00064|1588|3||0.0021|0.0001||U|15|B6U15|1.62376379064|0
2015-07-22 05:30|1.5599|1.5615||-0.001025|2636|1||0.0033|0||U|15|B6U15|1.62126937017|0
2015-07-22 06:00|1.5625||||3068|||0.0027|||U|15|B6U15|1.62397165901|0
2015-07-22 06:30|1.5622||||1399|||0.0014|||U|15|B6U15|1.62365985645|0
2015-07-22 07:00|1.5625||||3464|||0.0024|||U|15|B6U15|1.62397165901|0
2015-07-22 07:30|1.5628||||3600|||0.0014|||U|15|B6U15|1.62428346157|0
2015-07-22 08:00|1.562||||3229|||0.0023|||U|15|B6U15|1.62345198808|0
2015-07-22 08:30|1.5616||||2141|||0.0013|||U|15|B6U15|1.62303625133|0
2015-07-22 09:00|1.5615||||4509|||0.0022|||U|15|B6U15|1.62293231715|0
2015-07-22 09:30|1.5625||||3680|||0.0022|||U|15|B6U15|1.62397165901|0
2015-07-22 10:00|1.5624||||4301|||0.0015|||U|15|B6U15|1.62386772482|0
2015-07-22 10:30|1.5609|1.5598||0.000705|2215|2||0.0023|0||U|15|B6U15|1.62230871203|0
2015-07-22 11:00|1.5586||||5181|||0.0034|||U|15|B6U15|1.61991822575|0
2015-07-22 11:30|1.5588|1.5578||0.000642|4255|3||0.0016|0||U|15|B6U15|1.62012609412|0
2015-07-22 12:00|1.5588|1.558||0.000513|971|1||0.0014|0||U|15|B6U15|1.62012609412|0
2015-07-22 12:30|1.5584||||860|||0.0008|||U|15|B6U15|1.61971035738|0
2015-07-22 13:00|1.5591||||882|||0.001|||U|15|B6U15|1.62043789668|0
2015-07-22 13:30|1.5594||||960|||0.0005|||U|15|B6U15|1.62074969924|0
2015-07-22 14:00|1.5595||||601|||0.0009|||U|15|B6U15|1.62085363342|0
2015-07-22 14:30|1.5599||||498|||0.0006|||U|15|B6U15|1.62126937017|0
2015-07-22 15:00|1.5601||||336|||0.0007|||U|15|B6U15|1.62147723854|0
2015-07-22 15:30|1.5605||||120|||0.0007|||U|15|B6U15|1.62189297529|0
2015-07-22 17:00|1.5606||||209|||0.0006|||U|15|B6U15|1.62199690947|0
2015-07-22 17:30|1.561||||70|||0.0004|||U|15|B6U15|1.62241264622|0
2015-07-22 18:00|1.5611||||47|||0.0002|||U|15|B6U15|1.6225165804|0
2015-07-22 18:30|1.5607||||135|||0.0005|||U|15|B6U15|1.62210084366|0
2015-07-22 19:00|1.5604||||361|||0.0009|||U|15|B6U15|1.6217890411|0
2015-07-22 19:30|1.5606||||580|||0.0007|||U|15|B6U15|1.62199690947|0
2015-07-22 20:00|1.5609||||628|||0.001|||U|15|B6U15|1.62230871203|0
2015-07-22 20:30|1.5609||||225|||0.0004|||U|15|B6U15|1.62230871203|0
2015-07-22 21:00|1.5611||||305|||0.0006|||U|15|B6U15|1.6225165804|0
2015-07-22 21:30|1.5614||||497|||0.0008|||U|15|B6U15|1.62282838296|0
2015-07-22 22:00|1.5618|1.5604||0.000897|190|1||0.0006|0||U|15|B6U15|1.62324411971|0
2015-07-22 22:30|1.5613||||199|||0.0007|||U|15|B6U15|1.62272444878|0
2015-07-22 23:00|1.5612||||155|||0.0005|||U|15|B6U15|1.62262051459|0
2015-07-22 23:30|1.5619||||296|||0.001|||U|15|B6U15|1.62334805389|0
2015-07-23 00:00|1.5616||||127|||0.0004|||U|15|B6U15|1.62303625133|0
2015-07-23 00:30|1.5618||||276|||0.0008|||U|15|B6U15|1.62324411971|0
2015-07-23 01:00|1.5612||||599|||0.0012|||U|15|B6U15|1.62262051459|0
2015-07-23 01:30|1.5619||||561|||0.0013|||U|15|B6U15|1.62334805389|0
2015-07-23 02:00|1.5642|1.563||0.000768|2215|2||0.0029|0||U|15|B6U15|1.62573854017|0
2015-07-23 02:30|1.5656|1.5645||0.000703|4659|4||0.0022|0.0006||U|15|B6U15|1.62719361878|0
2015-07-23 03:00|1.5651|1.5643||0.000511|2679|1||0.0015|0||U|15|B6U15|1.62667394785|0
2015-07-23 03:30|1.559|1.563||-0.002559|9817|10||0.0072|0||U|15|B6U15|1.62033396249|0
2015-07-23 04:00|1.5596||||2344|||0.0016|||U|15|B6U15|1.62095756761|0
2015-07-23 04:30|1.5602|1.5586||0.001027|968|1||0.0014|0||U|15|B6U15|1.62158117273|0
2015-07-23 05:00|1.5593||||1815|||0.0019|||U|15|B6U15|1.62064576505|0
2015-07-23 05:30|1.5588||||1054|||0.0015|||U|15|B6U15|1.62012609412|0
2015-07-23 06:00|1.5603|1.5591||0.00077|1066|1||0.0021|0||U|15|B6U15|1.62168510691|0
2015-07-23 06:30|1.5607|1.5598||0.000577|1062|1||0.0015|0||U|15|B6U15|1.62210084366|0
2015-07-23 07:00|1.56||||3207|||0.002|||U|15|B6U15|1.62137330436|0
2015-07-23 07:30|1.5549|1.554||0.000579|11789|19||0.0063|0.0013||U|15|B6U15|1.61607266086|0
2015-07-23 08:00|1.5541|1.5527||0.000902|5269|7||0.0026|0.001||U|15|B6U15|1.61524118737|0
2015-07-23 08:30|1.5566||||3478|||0.0025|||U|15|B6U15|1.61783954203|0
2015-07-23 09:00|1.5545|1.5544||6.4E-5|4022|2||0.0026|0||U|15|B6U15|1.61565692412|0
2015-07-23 09:30|1.5521|1.5509||0.000774|4647|7||0.0035|0.0013||U|15|B6U15|1.61316250365|0
2015-07-23 10:00|1.552|1.5511||0.00058|4338|1||0.0016|0||U|15|B6U15|1.61305856946|0
2015-07-23 10:30|1.5526||||2876|||0.0015|||U|15|B6U15|1.61368217458|0
2015-07-23 11:00|1.5506|1.5497||0.000581|4957|3||0.0029|0.0006||U|15|B6U15|1.61160349085|0
2015-07-23 11:30|1.5507||||1716|||0.0011|||U|15|B6U15|1.61170742504|0
2015-07-23 12:00|1.5509||||898|||0.0013|||U|15|B6U15|1.61191529341|0
2015-07-23 12:30|1.5504||||3145|||0.0011|||U|15|B6U15|1.61139562248|0
2015-07-23 13:00|1.5507||||2500|||0.0018|||U|15|B6U15|1.61170742504|0
2015-07-23 13:30|1.5508||||1831|||0.0006|||U|15|B6U15|1.61181135923|0
2015-07-23 14:00|1.551||||1011|||0.0009|||U|15|B6U15|1.6120192276|0
2015-07-23 14:30|1.5517|1.55||0.001097|1268|4||0.001|0||U|15|B6U15|1.6127467669|0
2015-07-23 15:00|1.5511||||874|||0.001|||U|15|B6U15|1.61212316179|0
2015-07-23 15:30|1.5506||||350|||0.0007|||U|15|B6U15|1.61160349085|0
2015-07-23 17:00|1.5509||||178|||0.0005|||U|15|B6U15|1.61191529341|0
2015-07-23 17:30|1.551||||103|||0.0002|||U|15|B6U15|1.6120192276|0
2015-07-23 18:00|1.5511||||98|||0.0005|||U|15|B6U15|1.61212316179|0
2015-07-23 18:30|1.5513||||87|||0.0005|||U|15|B6U15|1.61233103016|0
2015-07-23 19:00|1.551||||236|||0.001|||U|15|B6U15|1.6120192276|0
2015-07-23 19:30|1.5515||||194|||0.001|||U|15|B6U15|1.61253889853|0
2015-07-23 20:00|1.5508||||297|||0.0011|||U|15|B6U15|1.61181135923|0
2015-07-23 20:30|1.5501||||339|||0.0011|||U|15|B6U15|1.61108381992|0
2015-07-23 21:00|1.5502||||304|||0.0008|||U|15|B6U15|1.61118775411|0
2015-07-23 21:30|1.5502||||201|||0.0009|||U|15|B6U15|1.61118775411|0
2015-07-23 22:00|1.5501||||398|||0.0011|||U|15|B6U15|1.61108381992|0
2015-07-23 22:30|1.5507||||101|||0.0008|||U|15|B6U15|1.61170742504|0
2015-07-23 23:00|1.5507||||110|||0.0006|||U|15|B6U15|1.61170742504|0
2015-07-23 23:30|1.5502||||216|||0.0005|||U|15|B6U15|1.61118775411|0
2015-07-24 00:00|1.5508||||111|||0.0008|||U|15|B6U15|1.61181135923|0
2015-07-24 00:30|1.5512||||240|||0.0009|||U|15|B6U15|1.61222709597|0
2015-07-24 01:00|1.5502||||455|||0.0012|||U|15|B6U15|1.61118775411|0
2015-07-24 01:30|1.5509|1.5497||0.000774|661|1||0.001|0||U|15|B6U15|1.61191529341|0
2015-07-24 02:00|1.5473||||4360|||0.0047|||U|15|B6U15|1.60817366271|0
2015-07-24 02:30|1.5473||||1890|||0.0017|||U|15|B6U15|1.60817366271|0
2015-07-24 03:00|1.5479||||1185|||0.0013|||U|15|B6U15|1.60879726783|0
2015-07-24 03:30|1.5483||||896|||0.0015|||U|15|B6U15|1.60921300457|0
2015-07-24 04:00|1.5479||||1128|||0.0011|||U|15|B6U15|1.60879726783|0
2015-07-24 04:30|1.547||||1329|||0.0019|||U|15|B6U15|1.60786186015|0
2015-07-24 05:00|1.548||||1082|||0.0016|||U|15|B6U15|1.60890120201|0
2015-07-24 05:30|1.5487||||1150|||0.0014|||U|15|B6U15|1.60962874132|0
2015-07-24 06:00|1.5491||||864|||0.0008|||U|15|B6U15|1.61004447806|0
2015-07-24 06:30|1.5468||||1995|||0.0025|||U|15|B6U15|1.60765399178|0
2015-07-24 07:00|1.5466||||2974|||0.0013|||U|15|B6U15|1.60744612341|0
2015-07-24 07:30|1.548||||1606|||0.0021|||U|15|B6U15|1.60890120201|0
2015-07-24 08:00|1.5476|1.5467||0.000582|1419|4||0.0014|0.0004||U|15|B6U15|1.60848546527|0
2015-07-24 08:30|1.5482|1.5483||-6.5E-5|2579|1||0.0026|0||U|15|B6U15|1.60910907039|0
2015-07-24 09:00|1.5493|1.5488||0.000323|3299|1||0.0023|0||U|15|B6U15|1.61025234643|0
2015-07-24 09:30|1.5499||||1928|||0.0015|||U|15|B6U15|1.61087595155|0
2015-07-24 10:00|1.5516|1.5503||0.000839|4132|3||0.0032|0.0002||U|15|B6U15|1.61264283272|0
2015-07-24 10:30|1.5506||||2674|||0.002|||U|15|B6U15|1.61160349085|0
2015-07-24 11:00|1.5499||||1699|||0.0014|||U|15|B6U15|1.61087595155|0
2015-07-24 11:30|1.5503||||791|||0.0009|||U|15|B6U15|1.6112916883|0
2015-07-24 12:00|1.5505||||985|||0.0011|||U|15|B6U15|1.61149955667|0
2015-07-24 12:30|1.5504||||882|||0.001|||U|15|B6U15|1.61139562248|0
2015-07-24 13:00|1.5503||||682|||0.0007|||U|15|B6U15|1.6112916883|0
2015-07-24 13:30|1.5505||||1390|||0.0012|||U|15|B6U15|1.61149955667|0
2015-07-24 14:00|1.5496||||803|||0.0011|||U|15|B6U15|1.61056414899|0
2015-07-24 14:30|1.5504||||797|||0.0012|||U|15|B6U15|1.61139562248|0
2015-07-24 15:00|1.55||||213|||0.0006|||U|15|B6U15|1.61097988574|0
2015-07-24 15:30|1.5505||||354|||0.0019|||U|15|B6U15|1.61149955667|0
2015-07-26 17:00|1.551||||103|||0.0007|||U|15|B6U15|1.6120192276|0
2015-07-26 17:30|1.5511|1.5499||0.000774|176|6||0.0005|0.0001||U|15|B6U15|1.61212316179|0
2015-07-26 18:00|1.5515|1.5503||0.000774|157|10||0.0006|0||U|15|B6U15|1.61253889853|0
2015-07-26 18:30|1.5516|1.5503||0.000839|57|3||0.0003|0||U|15|B6U15|1.61264283272|0
2015-07-26 19:00|1.5517|1.5503||0.000903|393|1||0.0009|0||U|15|B6U15|1.6127467669|0
2015-07-26 19:30|1.5519||||224|||0.001|||U|15|B6U15|1.61295463527|0
2015-07-26 20:00|1.5522||||411|||0.001|||U|15|B6U15|1.61326643783|0
2015-07-26 20:30|1.5525||||364|||0.0013|||U|15|B6U15|1.61357824039|0
2015-07-26 21:00|1.5522||||426|||0.0009|||U|15|B6U15|1.61326643783|0
2015-07-26 21:30|1.5523||||294|||0.001|||U|15|B6U15|1.61337037202|0
2015-07-26 22:00|1.5513||||332|||0.0012|||U|15|B6U15|1.61233103016|0
2015-07-26 22:30|1.5519||||162|||0.0008|||U|15|B6U15|1.61295463527|0
2015-07-26 23:00|1.5516||||88|||0.0007|||U|15|B6U15|1.61264283272|0
2015-07-26 23:30|1.5524||||176|||0.0008|||U|15|B6U15|1.61347430621|0
2015-07-27 00:00|1.5517|1.5511||0.000387|208|8||0.0008|0||U|15|B6U15|1.6127467669|0
2015-07-27 00:30|1.5513||||173|||0.0006|||U|15|B6U15|1.61233103016|0
2015-07-27 01:00|1.5534||||1407|||0.0026|||U|15|B6U15|1.61451364807|0
2015-07-27 01:30|1.5521||||1401|||0.0026|||U|15|B6U15|1.61316250365|0
2015-07-27 02:00|1.551||||6055|||0.0035|||U|15|B6U15|1.6120192276|0
2015-07-27 02:30|1.5503||||2266|||0.0019|||U|15|B6U15|1.6112916883|0
2015-07-27 03:00|1.5518||||3012|||0.0017|||U|15|B6U15|1.61285070109|0
2015-07-27 03:30|1.5519||||1629|||0.0016|||U|15|B6U15|1.61295463527|0
2015-07-27 04:00|1.5497||||1596|||0.0021|||U|15|B6U15|1.61066808318|0
2015-07-27 04:30|1.5508||||1018|||0.0018|||U|15|B6U15|1.61181135923|0
2015-07-27 05:00|1.5513||||1879|||0.002|||U|15|B6U15|1.61233103016|0
2015-07-27 05:30|1.5507||||864|||0.0012|||U|15|B6U15|1.61170742504|0
2015-07-27 06:00|1.5512|1.5494||0.001162|1321|1||0.0016|0||U|15|B6U15|1.61222709597|0
2015-07-27 06:30|1.5513||||1023|||0.0011|||U|15|B6U15|1.61233103016|0
2015-07-27 07:00|1.5524||||2394|||0.0029|||U|15|B6U15|1.61347430621|0
2015-07-27 07:30|1.5522||||2837|||0.002|||U|15|B6U15|1.61326643783|0
2015-07-27 08:00|1.5545|1.553||0.000966|4677|1||0.0029|0||U|15|B6U15|1.61565692412|0
2015-07-27 08:30|1.5541||||3489|||0.0012|||U|15|B6U15|1.61524118737|0
2015-07-27 09:00|1.5572|1.5555||0.001093|9309|2||0.0042|0.0001||U|15|B6U15|1.61846314714|0
2015-07-27 09:30|1.5572||||4324|||0.0015|||U|15|B6U15|1.61846314714|0
2015-07-27 10:00|1.5569|1.556||0.000578|2770|4||0.0016|0.0006||U|15|B6U15|1.61815134458|0
2015-07-27 10:30|1.5587|1.5572||0.000963|3362|2||0.0021|0.0003||U|15|B6U15|1.62002215993|0
2015-07-27 11:00|1.5569|1.5557||0.000771|1846|2||0.002|0.0017||U|15|B6U15|1.61815134458|0
2015-07-27 11:30|1.5564|1.5559||0.000321|1956|1||0.0013|0||U|15|B6U15|1.61763167365|0
2015-07-27 12:00|1.5561||||1202|||0.0009|||U|15|B6U15|1.61731987109|0
2015-07-27 12:30|1.5558|1.555||0.000514|1116|3||0.0008|0||U|15|B6U15|1.61700806854|0
2015-07-27 13:00|1.5552||||774|||0.0007|||U|15|B6U15|1.61638446342|0
2015-07-27 13:30|1.5553||||1873|||0.0006|||U|15|B6U15|1.6164883976|0
2015-07-27 14:00|1.5548||||821|||0.0005|||U|15|B6U15|1.61596872667|0
2015-07-27 14:30|1.5556||||979|||0.0009|||U|15|B6U15|1.61680020016|0
2015-07-27 15:00|1.5553||||391|||0.0008|||U|15|B6U15|1.6164883976|0
2015-07-27 15:30|1.5555||||148|||0.0005|||U|15|B6U15|1.61669626598|0
2015-07-27 17:00|1.5553||||235|||0.0008|||U|15|B6U15|1.6164883976|0
2015-07-27 17:30|1.5554||||8|||0.0002|||U|15|B6U15|1.61659233179|0
2015-07-27 18:00|1.5555||||4|||0|||U|15|B6U15|1.61669626598|0
2015-07-27 18:30|1.5557||||74|||0.0002|||U|15|B6U15|1.61690413435|0
2015-07-27 19:00|1.556||||197|||0.0006|||U|15|B6U15|1.61721593691|0
2015-07-27 19:30|1.5558||||225|||0.0006|||U|15|B6U15|1.61700806854|0
2015-07-27 20:00|1.555||||251|||0.0012|||U|15|B6U15|1.61617659505|0
2015-07-27 20:30|1.5553||||322|||0.0004|||U|15|B6U15|1.6164883976|0
2015-07-27 21:00|1.5562||||285|||0.0009|||U|15|B6U15|1.61742380528|0
2015-07-27 21:30|1.5563||||316|||0.0008|||U|15|B6U15|1.61752773947|0
2015-07-27 22:00|1.5561||||108|||0.0004|||U|15|B6U15|1.61731987109|0
2015-07-27 22:30|1.5554||||173|||0.0006|||U|15|B6U15|1.61659233179|0
2015-07-27 23:00|1.5555||||69|||0.0003|||U|15|B6U15|1.61669626598|0
2015-07-27 23:30|1.5567||||431|||0.0013|||U|15|B6U15|1.61794347621|0
2015-07-28 00:00|1.5571||||355|||0.0008|||U|15|B6U15|1.61835921296|0
2015-07-28 00:30|1.5568||||468|||0.0009|||U|15|B6U15|1.6180474104|0
2015-07-28 01:00|1.5567|1.5561||0.000386|738|2||0.0013|0.0001||U|15|B6U15|1.61794347621|0
2015-07-28 01:30|1.5553||||1201|||0.002|||U|15|B6U15|1.6164883976|0
2015-07-28 02:00|1.5544||||2586|||0.002|||U|15|B6U15|1.61555298993|0
2015-07-28 02:30|1.5536||||1165|||0.0014|||U|15|B6U15|1.61472151644|0
2015-07-28 03:00|1.5535||||2159|||0.0014|||U|15|B6U15|1.61461758225|0
2015-07-28 03:30|1.5578|1.556||0.001157|6186|4||0.0046|0.0022||U|15|B6U15|1.61908675226|0
2015-07-28 04:00|1.5599||||3802|||0.0026|||U|15|B6U15|1.62126937017|0
2015-07-28 04:30|1.5603|1.5591||0.00077|2702|2||0.0019|0.0005||U|15|B6U15|1.62168510691|0
2015-07-28 05:00|1.5597|1.5583||0.000898|2306|4||0.0025|0.0019||U|15|B6U15|1.6210615018|0
2015-07-28 05:30|1.5585||||1302|||0.0013|||U|15|B6U15|1.61981429156|0
2015-07-28 06:00|1.5589|1.558||0.000578|1283|34||0.0012|0.0006||U|15|B6U15|1.62023002831|0
2015-07-28 06:30|1.557||||1608|||0.0025|||U|15|B6U15|1.61825527877|0
2015-07-28 07:00|1.5572||||2130|||0.0012|||U|15|B6U15|1.61846314714|0
2015-07-28 07:30|1.5584||||2287|||0.0017|||U|15|B6U15|1.61971035738|0
2015-07-28 08:00|1.5592||||2212|||0.0016|||U|15|B6U15|1.62054183087|0
2015-07-28 08:30|1.5592|1.5578||0.000899|2989|2||0.0021|0||U|15|B6U15|1.62054183087|0
2015-07-28 09:00|1.5594||||4934|||0.0025|||U|15|B6U15|1.62074969924|0
2015-07-28 09:30|1.5575||||3540|||0.0028|||U|15|B6U15|1.6187749497|0
2015-07-28 10:00|1.5593||||3227|||0.0024|||U|15|B6U15|1.62064576505|0
2015-07-28 10:30|1.561|1.5586||0.00154|2569|1||0.0018|0||U|15|B6U15|1.62241264622|0
2015-07-28 11:00|1.5609||||5538|||0.002|||U|15|B6U15|1.62230871203|0
2015-07-28 11:30|1.5593|1.5597||-0.000256|2075|1||0.0019|0||U|15|B6U15|1.62064576505|0
2015-07-28 12:00|1.5605||||1677|||0.0014|||U|15|B6U15|1.62189297529|0
2015-07-28 12:30|1.5602|1.5597||0.000321|2000|1||0.0009|0||U|15|B6U15|1.62158117273|0
2015-07-28 13:00|1.5603||||2001|||0.001|||U|15|B6U15|1.62168510691|0
2015-07-28 13:30|1.559|1.559||0|2041|1||0.0015|0||U|15|B6U15|1.62033396249|0
2015-07-28 14:00|1.56||||995|||0.0011|||U|15|B6U15|1.62137330436|0
2015-07-28 14:30|1.5609||||749|||0.0013|||U|15|B6U15|1.62230871203|0
2015-07-28 15:00|1.5607||||646|||0.0008|||U|15|B6U15|1.62210084366|0
2015-07-28 15:30|1.5603||||170|||0.0004|||U|15|B6U15|1.62168510691|0
2015-07-28 17:00|1.5605||||202|||0.0007|||U|15|B6U15|1.62189297529|0
2015-07-28 17:30|1.5609||||45|||0.0004|||U|15|B6U15|1.62230871203|0
2015-07-28 18:00|1.5607||||99|||0.0006|||U|15|B6U15|1.62210084366|0
2015-07-28 18:30|1.5603||||72|||0.0008|||U|15|B6U15|1.62168510691|0
2015-07-28 19:00|1.5605||||207|||0.0005|||U|15|B6U15|1.62189297529|0
2015-07-28 19:30|1.5604||||410|||0.0006|||U|15|B6U15|1.6217890411|0
2015-07-28 20:00|1.5608||||255|||0.001|||U|15|B6U15|1.62220477784|0
2015-07-28 20:30|1.5607||||147|||0.0005|||U|15|B6U15|1.62210084366|0
2015-07-28 21:00|1.5611||||214|||0.0007|||U|15|B6U15|1.6225165804|0
2015-07-28 21:30|1.5611||||91|||0.0003|||U|15|B6U15|1.6225165804|0
2015-07-28 22:00|1.5612||||85|||0.0003|||U|15|B6U15|1.62262051459|0
2015-07-28 22:30|1.5611||||58|||0.0003|||U|15|B6U15|1.6225165804|0
2015-07-28 23:00|1.5604||||232|||0.0009|||U|15|B6U15|1.6217890411|0
2015-07-28 23:30|1.5599||||214|||0.0007|||U|15|B6U15|1.62126937017|0
2015-07-29 00:00|1.5607||||278|||0.0008|||U|15|B6U15|1.62210084366|0
2015-07-29 00:30|1.56||||378|||0.0009|||U|15|B6U15|1.62137330436|0
2015-07-29 01:00|1.5594||||757|||0.0016|||U|15|B6U15|1.62074969924|0
2015-07-29 01:30|1.5599||||849|||0.0015|||U|15|B6U15|1.62126937017|0
2015-07-29 02:00|1.5589|1.5578||0.000706|1570|1||0.0024|0||U|15|B6U15|1.62023002831|0
2015-07-29 02:30|1.5597||||1083|||0.0015|||U|15|B6U15|1.6210615018|0
2015-07-29 03:00|1.5608|1.5599||0.000577|1911|2||0.0027|0.0004||U|15|B6U15|1.62220477784|0
2015-07-29 03:30|1.5613||||1509|||0.0014|||U|15|B6U15|1.62272444878|0
2015-07-29 04:00|1.5628||||1700|||0.0023|||U|15|B6U15|1.62428346157|0
2015-07-29 04:30|1.5631||||1041|||0.0014|||U|15|B6U15|1.62459526413|0
2015-07-29 05:00|1.5635||||1439|||0.0013|||U|15|B6U15|1.62501100087|0
2015-07-29 05:30|1.5635||||2049|||0.0016|||U|15|B6U15|1.62501100087|0
2015-07-29 06:00|1.5636||||1897|||0.0015|||U|15|B6U15|1.62511493506|0
2015-07-29 06:30|1.5639||||1195|||0.0012|||U|15|B6U15|1.62542673762|0
2015-07-29 07:00|1.5633||||1969|||0.0011|||U|15|B6U15|1.6248031325|0
2015-07-29 07:30|1.5652|1.5646||0.000383|3849|2||0.0032|0.0001||U|15|B6U15|1.62677788204|0
2015-07-29 08:00|1.5642||||2339|||0.0019|||U|15|B6U15|1.62573854017|0
2015-07-29 08:30|1.5672|1.5663||0.000575|6533|7||0.0037|0.0005||U|15|B6U15|1.62885656576|0
2015-07-29 09:00|1.5673||||3502|||0.0018|||U|15|B6U15|1.62896049995|0
2015-07-29 09:30|1.5645|1.5669||-0.001532|6590|1||0.0043|0||U|15|B6U15|1.62605034273|0
2015-07-29 10:00|1.5629|1.5621||0.000512|9018|1||0.0036|0||U|15|B6U15|1.62438739575|0
2015-07-29 10:30|1.5618||||3014|||0.0016|||U|15|B6U15|1.62324411971|0
2015-07-29 11:00|1.5616||||3110|||0.0023|||U|15|B6U15|1.62303625133|0
2015-07-29 11:30|1.5617||||1288|||0.0011|||U|15|B6U15|1.62314018552|0
2015-07-29 12:00|1.5617||||1311|||0.0012|||U|15|B6U15|1.62314018552|0
2015-07-29 12:30|1.5612||||2326|||0.0019|||U|15|B6U15|1.62262051459|0
2015-07-29 13:00|1.5625|1.5617||0.000512|8189|3||0.0057|0.0008||U|15|B6U15|1.62397165901|0
2015-07-29 13:30|1.5612||||2960|||0.0027|||U|15|B6U15|1.62262051459|0
2015-07-29 14:00|1.56||||2213|||0.0024|||U|15|B6U15|1.62137330436|0
2015-07-29 14:30|1.56||||1045|||0.001|||U|15|B6U15|1.62137330436|0
2015-07-29 15:00|1.5596||||493|||0.001|||U|15|B6U15|1.62095756761|0
2015-07-29 15:30|1.5603||||148|||0.0007|||U|15|B6U15|1.62168510691|0
2015-07-29 17:00|1.5598||||268|||0.0007|||U|15|B6U15|1.62116543598|0
2015-07-29 17:30|1.5599||||50|||0.0002|||U|15|B6U15|1.62126937017|0
2015-07-29 18:00|1.5602||||105|||0.0002|||U|15|B6U15|1.62158117273|0
2015-07-29 18:30|1.5594||||181|||0.0012|||U|15|B6U15|1.62074969924|0
2015-07-29 19:00|1.5589||||592|||0.0009|||U|15|B6U15|1.62023002831|0
2015-07-29 19:30|1.5595||||225|||0.0008|||U|15|B6U15|1.62085363342|0
2015-07-29 20:00|1.5598||||283|||0.0008|||U|15|B6U15|1.62116543598|0
2015-07-29 20:30|1.5601||||388|||0.0008|||U|15|B6U15|1.62147723854|0
2015-07-29 21:00|1.5599||||219|||0.0005|||U|15|B6U15|1.62126937017|0
2015-07-29 21:30|1.5601||||223|||0.0004|||U|15|B6U15|1.62147723854|0
2015-07-29 22:00|1.56||||94|||0.0006|||U|15|B6U15|1.62137330436|0
2015-07-29 22:30|1.5594||||218|||0.0006|||U|15|B6U15|1.62074969924|0
2015-07-29 23:00|1.5593||||257|||0.0008|||U|15|B6U15|1.62064576505|0
2015-07-29 23:30|1.5597||||139|||0.0006|||U|15|B6U15|1.6210615018|0
2015-07-30 00:00|1.5597||||206|||0.0004|||U|15|B6U15|1.6210615018|0
2015-07-30 00:30|1.5594||||133|||0.0005|||U|15|B6U15|1.62074969924|0
2015-07-30 01:00|1.559||||1075|||0.0012|||U|15|B6U15|1.62033396249|0
2015-07-30 01:30|1.56||||1280|||0.0015|||U|15|B6U15|1.62137330436|0
2015-07-30 02:00|1.5602||||1384|||0.0017|||U|15|B6U15|1.62158117273|0
2015-07-30 02:30|1.5599||||1289|||0.0012|||U|15|B6U15|1.62126937017|0
2015-07-30 03:00|1.5608||||1630|||0.0014|||U|15|B6U15|1.62220477784|0
2015-07-30 03:30|1.5609|1.5601||0.000513|1751|1||0.0019|0||U|15|B6U15|1.62230871203|0
2015-07-30 04:00|1.5607||||1362|||0.0014|||U|15|B6U15|1.62210084366|0
2015-07-30 04:30|1.5614||||874|||0.0014|||U|15|B6U15|1.62282838296|0
2015-07-30 05:00|1.5612||||892|||0.001|||U|15|B6U15|1.62262051459|0
2015-07-30 05:30|1.5613|1.5605||0.000513|1199|1||0.0012|0||U|15|B6U15|1.62272444878|0
2015-07-30 06:00|1.5628|1.562||0.000512|1541|2||0.002|0||U|15|B6U15|1.62428346157|0
2015-07-30 06:30|1.5627|1.562||0.000448|1835|1||0.0014|0||U|15|B6U15|1.62417952738|0
2015-07-30 07:00|1.5625||||2540|||0.0019|||U|15|B6U15|1.62397165901|0
2015-07-30 07:30|1.5623||||6147|||0.0043|||U|15|B6U15|1.62376379064|0
2015-07-30 08:00|1.562||||1643|||0.0014|||U|15|B6U15|1.62345198808|0
2015-07-30 08:30|1.5622||||3788|||0.0018|||U|15|B6U15|1.62365985645|0
2015-07-30 09:00|1.5601||||3084|||0.0027|||U|15|B6U15|1.62147723854|0
2015-07-30 09:30|1.5604||||3986|||0.0019|||U|15|B6U15|1.6217890411|0
2015-07-30 10:00|1.5601||||3524|||0.0017|||U|15|B6U15|1.62147723854|0
2015-07-30 10:30|1.5576||||4122|||0.0036|||U|15|B6U15|1.61887888389|0
2015-07-30 11:00|1.5561|1.5564||-0.000193|2994|1||0.0018|0||U|15|B6U15|1.61731987109|0
2015-07-30 11:30|1.5579|1.5563||0.001028|2725|2||0.002|0.0001||U|15|B6U15|1.61919068645|0
2015-07-30 12:00|1.5578||||1570|||0.0016|||U|15|B6U15|1.61908675226|0
2015-07-30 12:30|1.5586||||1137|||0.0015|||U|15|B6U15|1.61991822575|0
2015-07-30 13:00|1.5585||||1633|||0.0012|||U|15|B6U15|1.61981429156|0
2015-07-30 13:30|1.5596||||1276|||0.0011|||U|15|B6U15|1.62095756761|0
2015-07-30 14:00|1.56||||770|||0.001|||U|15|B6U15|1.62137330436|0
2015-07-30 14:30|1.5602||||754|||0.0006|||U|15|B6U15|1.62158117273|0
2015-07-30 15:00|1.5592||||385|||0.0013|||U|15|B6U15|1.62054183087|0
2015-07-30 15:30|1.5595||||161|||0.0009|||U|15|B6U15|1.62085363342|0
2015-07-30 17:00|1.5593||||127|||0.0005|||U|15|B6U15|1.62064576505|0
2015-07-30 17:30|1.5592||||98|||0.0006|||U|15|B6U15|1.62054183087|0
2015-07-30 18:00|1.5592||||116|||0.0005|||U|15|B6U15|1.62054183087|0
2015-07-30 18:30|1.5598||||183|||0.0008|||U|15|B6U15|1.62116543598|0
2015-07-30 19:00|1.5599||||354|||0.0007|||U|15|B6U15|1.62126937017|0
2015-07-30 19:30|1.5591||||431|||0.0011|||U|15|B6U15|1.62043789668|0
2015-07-30 20:00|1.5593||||125|||0.0005|||U|15|B6U15|1.62064576505|0
2015-07-30 20:30|1.5598||||158|||0.0008|||U|15|B6U15|1.62116543598|0
2015-07-30 21:00|1.5599||||24|||0.0003|||U|15|B6U15|1.62126937017|0
2015-07-30 21:30|1.5606||||191|||0.0009|||U|15|B6U15|1.62199690947|0
2015-07-30 22:00|1.5608||||264|||0.0007|||U|15|B6U15|1.62220477784|0
2015-07-30 22:30|1.5607||||75|||0.0005|||U|15|B6U15|1.62210084366|0
2015-07-30 23:00|1.5603||||136|||0.0003|||U|15|B6U15|1.62168510691|0
2015-07-30 23:30|1.5608||||242|||0.0006|||U|15|B6U15|1.62220477784|0
2015-07-31 00:00|1.5608||||161|||0.0004|||U|15|B6U15|1.62220477784|0
2015-07-31 00:30|1.5601||||255|||0.0006|||U|15|B6U15|1.62147723854|0
2015-07-31 01:00|1.5607||||943|||0.0013|||U|15|B6U15|1.62210084366|0
2015-07-31 01:30|1.5581||||1155|||0.0028|||U|15|B6U15|1.61939855482|0
2015-07-31 02:00|1.5557|1.5547||0.000643|4179|1||0.0032|0||U|15|B6U15|1.61690413435|0
2015-07-31 02:30|1.5563||||3680|||0.002|||U|15|B6U15|1.61752773947|0
2015-07-31 03:00|1.556||||1399|||0.001|||U|15|B6U15|1.61721593691|0
2015-07-31 03:30|1.5562|1.5551||0.000707|1473|1||0.0014|0||U|15|B6U15|1.61742380528|0
2015-07-31 04:00|1.5557|1.5551||0.000386|2450|1||0.0018|0||U|15|B6U15|1.61690413435|0
2015-07-31 04:30|1.556|1.5546||0.000901|2526|1||0.002|0||U|15|B6U15|1.61721593691|0
2015-07-31 05:00|1.5585||||2256|||0.0032|||U|15|B6U15|1.61981429156|0
2015-07-31 05:30|1.5569||||2260|||0.0025|||U|15|B6U15|1.61815134458|0
2015-07-31 06:00|1.5569||||3115|||0.0017|||U|15|B6U15|1.61815134458|0
2015-07-31 06:30|1.5565||||1566|||0.0016|||U|15|B6U15|1.61773560784|0
2015-07-31 07:00|1.5564||||2354|||0.0015|||U|15|B6U15|1.61763167365|0
2015-07-31 07:30|1.5652|1.5642||0.000639|23777|9||0.0111|0.0066||U|15|B6U15|1.62677788204|0
2015-07-31 08:00|1.5659||||12488|||0.0031|||U|15|B6U15|1.62750542134|0
2015-07-31 08:30|1.5654|1.5639||0.000959|5363|5||0.0017|0.0008||U|15|B6U15|1.62698575041|0
2015-07-31 09:00|1.5614|1.5636||-0.001407|7569|2||0.0053|0||U|15|B6U15|1.62282838296|0
2015-07-31 09:30|1.5602|1.5614||-0.000769|6597|1||0.003|0||U|15|B6U15|1.62158117273|0
2015-07-31 10:00|1.5635||||9643|||0.0046|||U|15|B6U15|1.62501100087|0
2015-07-31 10:30|1.5629||||2971|||0.0015|||U|15|B6U15|1.62438739575|0
2015-07-31 11:00|1.5631||||1945|||0.0018|||U|15|B6U15|1.62459526413|0
2015-07-31 11:30|1.562||||2897|||0.0017|||U|15|B6U15|1.62345198808|0
2015-07-31 12:00|1.5625||||1739|||0.0013|||U|15|B6U15|1.62397165901|0
2015-07-31 12:30|1.563||||951|||0.0008|||U|15|B6U15|1.62449132994|0
2015-07-31 13:00|1.5623||||1208|||0.0013|||U|15|B6U15|1.62376379064|0
2015-07-31 13:30|1.561||||3988|||0.0015|||U|15|B6U15|1.62241264622|0
2015-07-31 14:00|1.5615||||1344|||0.0011|||U|15|B6U15|1.62293231715|0
2015-07-31 14:30|1.5611||||990|||0.0008|||U|15|B6U15|1.6225165804|0
2015-07-31 15:00|1.5617||||523|||0.0012|||U|15|B6U15|1.62314018552|0
2015-07-31 15:30|1.5611||||391|||0.0014|||U|15|B6U15|1.6225165804|0
2015-08-02 17:00|1.5618||||338|||0.0013|||U|15|B6U15|1.62324411971|0
2015-08-02 17:30|1.5622|1.5616||0.000384|174|1||0.0008|0||U|15|B6U15|1.62365985645|0
2015-08-02 18:00|1.5628||||275|||0.0009|||U|15|B6U15|1.62428346157|0
2015-08-02 18:30|1.5617||||320|||0.0016|||U|15|B6U15|1.62314018552|0
2015-08-02 19:00|1.562||||559|||0.0009|||U|15|B6U15|1.62345198808|0
2015-08-02 19:30|1.562||||245|||0.0008|||U|15|B6U15|1.62345198808|0
2015-08-02 20:00|1.5624||||397|||0.0009|||U|15|B6U15|1.62386772482|0
2015-08-02 20:30|1.5614||||105|||0.0011|||U|15|B6U15|1.62282838296|0
2015-08-02 21:00|1.5613||||64|||0.0004|||U|15|B6U15|1.62272444878|0
2015-08-02 21:30|1.5615||||44|||0.0005|||U|15|B6U15|1.62293231715|0
2015-08-02 22:00|1.562||||23|||0.0009|||U|15|B6U15|1.62345198808|0
2015-08-02 22:30|1.5623||||165|||0.0007|||U|15|B6U15|1.62376379064|0
2015-08-02 23:00|1.562||||20|||0.0004|||U|15|B6U15|1.62345198808|0
2015-08-02 23:30|1.5617||||145|||0.0006|||U|15|B6U15|1.62314018552|0
2015-08-03 00:00|1.5614||||39|||0.0006|||U|15|B6U15|1.62282838296|0
2015-08-03 00:30|1.5622||||850|||0.0008|||U|15|B6U15|1.62365985645|0
2015-08-03 01:00|1.5618|1.5609||0.000577|658|6||0.0011|0.0003||U|15|B6U15|1.62324411971|0
2015-08-03 01:30|1.5637||||2492|||0.0023|||U|15|B6U15|1.62521886924|0
2015-08-03 02:00|1.5636||||2066|||0.0011|||U|15|B6U15|1.62511493506|0
2015-08-03 02:30|1.5635|1.5625||0.00064|1785|1||0.0007|0||U|15|B6U15|1.62501100087|0
2015-08-03 03:00|1.5612||||2666|||0.0028|||U|15|B6U15|1.62262051459|0
2015-08-03 03:30|1.5618||||3239|||0.0017|||U|15|B6U15|1.62324411971|0
2015-08-03 04:00|1.5612|1.561||0.000128|1750|1||0.0014|0||U|15|B6U15|1.62262051459|0
2015-08-03 04:30|1.5591||||2791|||0.0036|||U|15|B6U15|1.62043789668|0
2015-08-03 05:00|1.5579|1.5575||0.000257|2952|2||0.0017|0.0003||U|15|B6U15|1.61919068645|0
2015-08-03 05:30|1.5595|1.5575||0.001284|1792|1||0.0016|0||U|15|B6U15|1.62085363342|0
2015-08-03 06:00|1.5578||||1541|||0.0017|||U|15|B6U15|1.61908675226|0
2015-08-03 06:30|1.5564|1.5558||0.000386|2343|2||0.0018|0.0002||U|15|B6U15|1.61763167365|0
2015-08-03 07:00|1.5582||||4228|||0.0028|||U|15|B6U15|1.619502489|0
2015-08-03 07:30|1.5581||||4143|||0.0014|||U|15|B6U15|1.61939855482|0
2015-08-03 08:00|1.5595||||4158|||0.0022|||U|15|B6U15|1.62085363342|0
2015-08-03 08:30|1.5608|1.5602||0.000385|4545|3||0.003|0.0002||U|15|B6U15|1.62220477784|0
2015-08-03 09:00|1.561||||4965|||0.0015|||U|15|B6U15|1.62241264622|0
2015-08-03 09:30|1.5614|1.5605||0.000577|2925|1||0.001|0||U|15|B6U15|1.62282838296|0
2015-08-03 10:00|1.5591||||3717|||0.0026|||U|15|B6U15|1.62043789668|0
2015-08-03 10:30|1.5598||||3300|||0.0011|||U|15|B6U15|1.62116543598|0
2015-08-03 11:00|1.5584|1.5581||0.000193|2164|1||0.0023|0||U|15|B6U15|1.61971035738|0
2015-08-03 11:30|1.5585||||1925|||0.0011|||U|15|B6U15|1.61981429156|0
2015-08-03 12:00|1.5583||||1668|||0.0011|||U|15|B6U15|1.61960642319|0
2015-08-03 12:30|1.5583|1.5573||0.000642|755|2||0.0008|0.0001||U|15|B6U15|1.61960642319|0
2015-08-03 13:00|1.5583||||919|||0.0008|||U|15|B6U15|1.61960642319|0
2015-08-03 13:30|1.5578||||2675|||0.0012|||U|15|B6U15|1.61908675226|0
2015-08-03 14:00|1.5576||||682|||0.0003|||U|15|B6U15|1.61887888389|0
2015-08-03 14:30|1.5576||||794|||0.0006|||U|15|B6U15|1.61887888389|0
2015-08-03 15:00|1.5578||||333|||0.0005|||U|15|B6U15|1.61908675226|0
2015-08-03 15:30|1.5584||||164|||0.0006|||U|15|B6U15|1.61971035738|0
2015-08-03 17:00|1.5584||||234|||0.0006|||U|15|B6U15|1.61971035738|0
2015-08-03 17:30|1.5582||||289|||0.0007|||U|15|B6U15|1.619502489|0
2015-08-03 18:00|1.5583||||36|||0.0003|||U|15|B6U15|1.61960642319|0
2015-08-03 18:30|1.5585||||63|||0.0004|||U|15|B6U15|1.61981429156|0
2015-08-03 19:00|1.5577||||470|||0.0011|||U|15|B6U15|1.61898281807|0
2015-08-03 19:30|1.5569|1.5556||0.000836|451|2||0.0011|0||U|15|B6U15|1.61815134458|0
2015-08-03 20:00|1.5574||||226|||0.0008|||U|15|B6U15|1.61867101551|0
2015-08-03 20:30|1.5588||||593|||0.0018|||U|15|B6U15|1.62012609412|0
2015-08-03 21:00|1.5592||||221|||0.0006|||U|15|B6U15|1.62054183087|0
2015-08-03 21:30|1.5594||||165|||0.0008|||U|15|B6U15|1.62074969924|0
2015-08-03 22:00|1.5592||||125|||0.0008|||U|15|B6U15|1.62054183087|0
2015-08-03 22:30|1.5585||||101|||0.0008|||U|15|B6U15|1.61981429156|0
2015-08-03 23:00|1.5588||||50|||0.0004|||U|15|B6U15|1.62012609412|0
2015-08-03 23:30|1.559||||463|||0.0008|||U|15|B6U15|1.62033396249|0
2015-08-04 00:00|1.559||||332|||0.0005|||U|15|B6U15|1.62033396249|0
2015-08-04 00:30|1.5599||||448|||0.0013|||U|15|B6U15|1.62126937017|0
2015-08-04 01:00|1.5609||||1458|||0.0016|||U|15|B6U15|1.62230871203|0
2015-08-04 01:30|1.5597||||1185|||0.0018|||U|15|B6U15|1.6210615018|0
2015-08-04 02:00|1.5598||||2978|||0.0018|||U|15|B6U15|1.62116543598|0
2015-08-04 02:30|1.561||||1339|||0.0016|||U|15|B6U15|1.62241264622|0
2015-08-04 03:00|1.5569||||1855|||0.0042|||U|15|B6U15|1.61815134458|0
2015-08-04 03:30|1.5579||||3680|||0.003|||U|15|B6U15|1.61919068645|0
2015-08-04 04:00|1.5579||||1856|||0.0012|||U|15|B6U15|1.61919068645|0
2015-08-04 04:30|1.5587|1.5572||0.000963|1494|1||0.0017|0||U|15|B6U15|1.62002215993|0
2015-08-04 05:00|1.5584||||1013|||0.0014|||U|15|B6U15|1.61971035738|0
2015-08-04 05:30|1.5591||||1020|||0.0013|||U|15|B6U15|1.62043789668|0
2015-08-04 06:00|1.5594|1.559||0.000257|2040|1||0.0015|0||U|15|B6U15|1.62074969924|0
2015-08-04 06:30|1.5617||||3452|||0.0031|||U|15|B6U15|1.62314018552|0
2015-08-04 07:00|1.5614||||2626|||0.0013|||U|15|B6U15|1.62282838296|0
2015-08-04 07:30|1.5602||||1862|||0.0014|||U|15|B6U15|1.62158117273|0
2015-08-04 08:00|1.5604|1.5592||0.00077|1897|1||0.0013|0||U|15|B6U15|1.6217890411|0
2015-08-04 08:30|1.56||||2669|||0.0016|||U|15|B6U15|1.62137330436|0
2015-08-04 09:00|1.5567|1.5556||0.000707|8833|1||0.0054|0||U|15|B6U15|1.61794347621|0
2015-08-04 09:30|1.5593||||6429|||0.0037|||U|15|B6U15|1.62064576505|0
2015-08-04 10:00|1.5617|1.5606||0.000705|6980|3||0.0031|0.0006||U|15|B6U15|1.62314018552|0
2015-08-04 10:30|1.5606||||2643|||0.0015|||U|15|B6U15|1.62199690947|0
2015-08-04 11:00|1.5608||||1399|||0.0011|||U|15|B6U15|1.62220477784|0
2015-08-04 11:30|1.5626||||2352|||0.0023|||U|15|B6U15|1.6240755932|0
2015-08-04 12:00|1.5602||||2662|||0.0026|||U|15|B6U15|1.62158117273|0
2015-08-04 12:30|1.5578|1.5574||0.000257|4842|9||0.0032|0.0009||U|15|B6U15|1.61908675226|0
2015-08-04 13:00|1.5575|1.5562||0.000835|4161|10||0.0014|0.0002||U|15|B6U15|1.6187749497|0
2015-08-04 13:30|1.5563||||3767|||0.002|||U|15|B6U15|1.61752773947|0
2015-08-04 14:00|1.5565||||2249|||0.0014|||U|15|B6U15|1.61773560784|0
2015-08-04 14:30|1.5568||||823|||0.0009|||U|15|B6U15|1.6180474104|0
2015-08-04 15:00|1.5565||||532|||0.0013|||U|15|B6U15|1.61773560784|0
2015-08-04 15:30|1.5559||||205|||0.001|||U|15|B6U15|1.61711200272|0
2015-08-04 17:00|1.5558||||382|||0.0006|||U|15|B6U15|1.61700806854|0
2015-08-04 17:30|1.5562||||212|||0.0007|||U|15|B6U15|1.61742380528|0
2015-08-04 18:00|1.5564||||109|||0.0004|||U|15|B6U15|1.61763167365|0
2015-08-04 18:30|1.5561||||68|||0.0004|||U|15|B6U15|1.61731987109|0
2015-08-04 19:00|1.5563||||297|||0.0008|||U|15|B6U15|1.61752773947|0
2015-08-04 19:30|1.5563||||250|||0.0008|||U|15|B6U15|1.61752773947|0
2015-08-04 20:00|1.5555||||160|||0.0009|||U|15|B6U15|1.61669626598|0
2015-08-04 20:30|1.5537||||1625|||0.0024|||U|15|B6U15|1.61482545063|0
2015-08-04 21:00|1.5528||||834|||0.0017|||U|15|B6U15|1.61389004295|0
2015-08-04 21:30|1.5534||||380|||0.0009|||U|15|B6U15|1.61451364807|0
2015-08-04 22:00|1.5537||||230|||0.0006|||U|15|B6U15|1.61482545063|0
2015-08-04 22:30|1.5532||||116|||0.0007|||U|15|B6U15|1.6143057797|0
2015-08-04 23:00|1.5536||||134|||0.0004|||U|15|B6U15|1.61472151644|0
2015-08-04 23:30|1.5536||||154|||0.0008|||U|15|B6U15|1.61472151644|0
2015-08-05 00:00|1.5532|1.5522||0.000644|248|2||0.001|0||U|15|B6U15|1.6143057797|0
2015-08-05 00:30|1.5541||||236|||0.0009|||U|15|B6U15|1.61524118737|0
2015-08-05 01:00|1.5536|1.5527||0.00058|1296|5||0.0012|0.0004||U|15|B6U15|1.61472151644|0
2015-08-05 01:30|1.5553||||2465|||0.0027|||U|15|B6U15|1.6164883976|0
2015-08-05 02:00|1.5574||||4358|||0.0032|||U|15|B6U15|1.61867101551|0
2015-08-05 02:30|1.5579||||2242|||0.002|||U|15|B6U15|1.61919068645|0
2015-08-05 03:00|1.5581|1.5568||0.000835|4713|1||0.003|0||U|15|B6U15|1.61939855482|0
2015-08-05 03:30|1.5578||||4176|||0.0028|||U|15|B6U15|1.61908675226|0
2015-08-05 04:00|1.5569|1.556||0.000578|1335|1||0.0016|0||U|15|B6U15|1.61815134458|0
2015-08-05 04:30|1.5575||||1667|||0.0013|||U|15|B6U15|1.6187749497|0
2015-08-05 05:00|1.5578||||1291|||0.0011|||U|15|B6U15|1.61908675226|0
2015-08-05 05:30|1.5587||||1081|||0.001|||U|15|B6U15|1.62002215993|0
2015-08-05 06:00|1.5615|1.5599||0.001026|6467|4||0.0033|0.0007||U|15|B6U15|1.62293231715|0
2015-08-05 06:30|1.5625|1.5617||0.000512|5709|3||0.002|0.0002||U|15|B6U15|1.62397165901|0
2015-08-05 07:00|1.564|1.5626||0.000896|7401|3||0.0031|0.0006||U|15|B6U15|1.6255306718|0
2015-08-05 07:30|1.5632|1.5626||0.000384|7067|1||0.0023|0||U|15|B6U15|1.62469919831|0
2015-08-05 08:00|1.5632||||4269|||0.0016|||U|15|B6U15|1.62469919831|0
2015-08-05 08:30|1.5626||||4166|||0.0018|||U|15|B6U15|1.6240755932|0
2015-08-05 09:00|1.5612|1.5604||0.000513|9361|5||0.0025|0.0009||U|15|B6U15|1.62262051459|0
2015-08-05 09:30|1.5602|1.5606||-0.000256|6029|2||0.0023|0.0007||U|15|B6U15|1.62158117273|0
2015-08-05 10:00|1.5609|1.5599||0.000641|3912|3||0.0019|0||U|15|B6U15|1.62230871203|0
2015-08-05 10:30|1.5601||||2797|||0.0015|||U|15|B6U15|1.62147723854|0
2015-08-05 11:00|1.5588|1.5579||0.000578|2602|8||0.0016|0.0008||U|15|B6U15|1.62012609412|0
2015-08-05 11:30|1.5601|1.5581||0.001284|1835|2||0.0015|0||U|15|B6U15|1.62147723854|0
2015-08-05 12:00|1.5603||||1306|||0.0011|||U|15|B6U15|1.62168510691|0
2015-08-05 12:30|1.5608||||1483|||0.0011|||U|15|B6U15|1.62220477784|0
2015-08-05 13:00|1.5606|1.56||0.000385|2000|5||0.0014|0||U|15|B6U15|1.62199690947|0
2015-08-05 13:30|1.5594||||1541|||0.0018|||U|15|B6U15|1.62074969924|0
2015-08-05 14:00|1.5597||||670|||0.0009|||U|15|B6U15|1.6210615018|0
2015-08-05 14:30|1.5596||||820|||0.0005|||U|15|B6U15|1.62095756761|0
2015-08-05 15:00|1.56||||510|||0.0008|||U|15|B6U15|1.62137330436|0
2015-08-05 15:30|1.5597|1.5588||0.000577|479|1||0.0003|0||U|15|B6U15|1.6210615018|0
2015-08-05 17:00|1.5599||||178|||0.0007|||U|15|B6U15|1.62126937017|0
2015-08-05 17:30|1.5596||||133|||0.0006|||U|15|B6U15|1.62095756761|0
2015-08-05 18:00|1.5598||||42|||0.0003|||U|15|B6U15|1.62116543598|0
2015-08-05 18:30|1.5599||||213|||0.0005|||U|15|B6U15|1.62126937017|0
2015-08-05 19:00|1.561||||640|||0.0019|||U|15|B6U15|1.62241264622|0
2015-08-05 19:30|1.5612||||245|||0.0004|||U|15|B6U15|1.62262051459|0
2015-08-05 20:00|1.5615||||216|||0.0006|||U|15|B6U15|1.62293231715|0
2015-08-05 20:30|1.5613||||276|||0.0009|||U|15|B6U15|1.62272444878|0
2015-08-05 21:00|1.5609||||249|||0.0006|||U|15|B6U15|1.62230871203|0
2015-08-05 21:30|1.5612||||136|||0.0005|||U|15|B6U15|1.62262051459|0
2015-08-05 22:00|1.5618||||108|||0.0007|||U|15|B6U15|1.62324411971|0
2015-08-05 22:30|1.5616||||166|||0.001|||U|15|B6U15|1.62303625133|0
2015-08-05 23:00|1.5616||||55|||0.0005|||U|15|B6U15|1.62303625133|0
2015-08-05 23:30|1.5617||||137|||0.0005|||U|15|B6U15|1.62314018552|0
2015-08-06 00:00|1.5614||||433|||0.0009|||U|15|B6U15|1.62282838296|0
2015-08-06 00:30|1.5619||||164|||0.0008|||U|15|B6U15|1.62334805389|0
2015-08-06 01:00|1.562||||1033|||0.0009|||U|15|B6U15|1.62345198808|0
2015-08-06 01:30|1.5621||||1260|||0.0014|||U|15|B6U15|1.62355592226|0
2015-08-06 02:00|1.5626|1.5613||0.000833|2688|4||0.0018|0||U|15|B6U15|1.6240755932|0
2015-08-06 02:30|1.5592|1.559||0.000128|2642|2||0.0035|0||U|15|B6U15|1.62054183087|0
2015-08-06 03:00|1.5608|1.5597||0.000705|2061|3||0.0015|0||U|15|B6U15|1.62220477784|0
2015-08-06 03:30|1.5605||||1970|||0.0015|||U|15|B6U15|1.62189297529|0
2015-08-06 04:00|1.5616||||1194|||0.0024|||U|15|B6U15|1.62303625133|0
2015-08-06 04:30|1.5608|1.5611||-0.000192|1239|1||0.0017|0||U|15|B6U15|1.62220477784|0
2015-08-06 05:00|1.5608||||1039|||0.0012|||U|15|B6U15|1.62220477784|0
2015-08-06 05:30|1.5585|1.555||0.002251|4183|1||0.0054|0||U|15|B6U15|1.61981429156|0
2015-08-06 06:00|1.5489|1.55||-0.00071|35087|7||0.0109|0.0056||U|15|B6U15|1.60983660969|0
2015-08-06 06:30|1.5487|1.5479||0.000517|13902|4||0.0033|0.0023||U|15|B6U15|1.60962874132|0
2015-08-06 07:00|1.5521|1.5502||0.001226|19144|12||0.0055|0.0041||U|15|B6U15|1.61316250365|0
2015-08-06 07:30|1.5521|1.553||-0.00058|9763|3||0.0025|0.0008||U|15|B6U15|1.61316250365|0
2015-08-06 08:00|1.552|1.5511||0.00058|4773|1||0.0016|0||U|15|B6U15|1.61305856946|0
2015-08-06 08:30|1.5516|1.5508||0.000516|3960|3||0.0022|0.0012||U|15|B6U15|1.61264283272|0
2015-08-06 09:00|1.5504|1.5499||0.000323|8940|1||0.0029|0||U|15|B6U15|1.61139562248|0
2015-08-06 09:30|1.5498||||5312|||0.0022|||U|15|B6U15|1.61077201737|0
2015-08-06 10:00|1.5502|1.5495||0.000452|5464|1||0.0017|0||U|15|B6U15|1.61118775411|0
2015-08-06 10:30|1.5514|1.5499||0.000968|3462|3||0.0023|0.0006||U|15|B6U15|1.61243496434|0
2015-08-06 11:00|1.5511||||2829|||0.0014|||U|15|B6U15|1.61212316179|0
2015-08-06 11:30|1.5528|1.5511||0.001096|3257|10||0.0018|0.0001||U|15|B6U15|1.61389004295|0
2015-08-06 12:00|1.5508||||2095|||0.0022|||U|15|B6U15|1.61181135923|0
2015-08-06 12:30|1.5508||||1775|||0.0008|||U|15|B6U15|1.61181135923|0
2015-08-06 13:00|1.5504||||1024|||0.0007|||U|15|B6U15|1.61139562248|0
2015-08-06 13:30|1.551||||2665|||0.0013|||U|15|B6U15|1.6120192276|0
2015-08-06 14:00|1.5514||||982|||0.001|||U|15|B6U15|1.61243496434|0
2015-08-06 14:30|1.5517||||825|||0.0004|||U|15|B6U15|1.6127467669|0
2015-08-06 15:00|1.551||||482|||0.0008|||U|15|B6U15|1.6120192276|0
2015-08-06 15:30|1.5506||||312|||0.0003|||U|15|B6U15|1.61160349085|0
2015-08-06 17:00|1.5508||||237|||0.0007|||U|15|B6U15|1.61181135923|0
2015-08-06 17:30|1.5506||||162|||0.0004|||U|15|B6U15|1.61160349085|0
2015-08-06 18:00|1.5511||||196|||0.0007|||U|15|B6U15|1.61212316179|0
2015-08-06 18:30|1.5508||||25|||0.0003|||U|15|B6U15|1.61181135923|0
2015-08-06 19:00|1.5511||||213|||0.0009|||U|15|B6U15|1.61212316179|0
2015-08-06 19:30|1.5512||||152|||0.0005|||U|15|B6U15|1.61222709597|0
2015-08-06 20:00|1.5509||||142|||0.0006|||U|15|B6U15|1.61191529341|0
2015-08-06 20:30|1.5496||||559|||0.0017|||U|15|B6U15|1.61056414899|0
2015-08-06 21:00|1.5501||||56|||0.0006|||U|15|B6U15|1.61108381992|0
2015-08-06 21:30|1.5506|1.5499||0.000452|145|1||0.0006|0||U|15|B6U15|1.61160349085|0
2015-08-06 22:00|1.5507||||92|||0.0004|||U|15|B6U15|1.61170742504|0
2015-08-06 22:30|1.551|1.5502||0.000516|95|4||0.0007|0||U|15|B6U15|1.6120192276|0
2015-08-06 23:00|1.5512||||140|||0.0004|||U|15|B6U15|1.61222709597|0
2015-08-06 23:30|1.5509||||196|||0.0005|||U|15|B6U15|1.61191529341|0
2015-08-07 00:00|1.5511||||424|||0.0011|||U|15|B6U15|1.61212316179|0
2015-08-07 00:30|1.5512||||122|||0.0004|||U|15|B6U15|1.61222709597|0
2015-08-07 01:00|1.5506||||376|||0.001|||U|15|B6U15|1.61160349085|0
2015-08-07 01:30|1.55||||872|||0.0016|||U|15|B6U15|1.61097988574|0
2015-08-07 02:00|1.5498|1.548||0.001163|2930|1||0.0017|0||U|15|B6U15|1.61077201737|0
2015-08-07 02:30|1.5497|1.5486||0.00071|1971|2||0.0014|0||U|15|B6U15|1.61066808318|0
2015-08-07 03:00|1.5502||||1496|||0.0017|||U|15|B6U15|1.61118775411|0
2015-08-07 03:30|1.552||||2533|||0.0023|||U|15|B6U15|1.61305856946|0
2015-08-07 04:00|1.5522||||1324|||0.0009|||U|15|B6U15|1.61326643783|0
2015-08-07 04:30|1.5514||||1417|||0.0012|||U|15|B6U15|1.61243496434|0
2015-08-07 05:00|1.5508||||1440|||0.0011|||U|15|B6U15|1.61181135923|0
2015-08-07 05:30|1.5506|1.5499||0.000452|781|5||0.0011|0.0001||U|15|B6U15|1.61160349085|0
2015-08-07 06:00|1.5516||||1481|||0.0019|||U|15|B6U15|1.61264283272|0
2015-08-07 06:30|1.5512||||1690|||0.0011|||U|15|B6U15|1.61222709597|0
2015-08-07 07:00|1.5511||||4116|||0.0045|||U|15|B6U15|1.61212316179|0
2015-08-07 07:30|1.5469|1.547||-6.5E-5|18488|4||0.0069|0.0007||U|15|B6U15|1.60775792597|0
2015-08-07 08:00|1.5458|1.5447||0.000712|10097|14||0.0032|0.0015||U|15|B6U15|1.60661464992|0
2015-08-07 08:30|1.5427|1.542||0.000454|13250|11||0.0038|0.0027||U|15|B6U15|1.60339269015|0
2015-08-07 09:00|1.5433|1.5416||0.001103|9179|3||0.0017|0.0011||U|15|B6U15|1.60401629526|0
2015-08-07 09:30|1.5466|1.5465||6.5E-5|16248|2||0.0059|0.0033||U|15|B6U15|1.60744612341|0
2015-08-07 10:00|1.5457||||6084|||0.002|||U|15|B6U15|1.60651071573|0
2015-08-07 10:30|1.5459|1.5448||0.000712|4143|2||0.0023|0.0003||U|15|B6U15|1.6067185841|0
2015-08-07 11:00|1.5466|1.5455||0.000712|2972|1||0.0015|0||U|15|B6U15|1.60744612341|0
2015-08-07 11:30|1.5473||||2305|||0.0012|||U|15|B6U15|1.60817366271|0
2015-08-07 12:00|1.5475||||1659|||0.0007|||U|15|B6U15|1.60838153108|0
2015-08-07 12:30|1.5483||||1008|||0.001|||U|15|B6U15|1.60921300457|0
2015-08-07 13:00|1.5492||||2266|||0.0012|||U|15|B6U15|1.61014841225|0
2015-08-07 13:30|1.5489||||4047|||0.0012|||U|15|B6U15|1.60983660969|0
2015-08-07 14:00|1.5488||||1552|||0.0007|||U|15|B6U15|1.6097326755|0
2015-08-07 14:30|1.5481|1.5477||0.000258|766|1||0.001|0||U|15|B6U15|1.6090051362|0
2015-08-07 15:00|1.5487|1.5477||0.000646|362|4||0.0006|0||U|15|B6U15|1.60962874132|0
2015-08-07 15:30|1.549||||155|||0.0006|||U|15|B6U15|1.60994054388|0
2015-08-09 17:00|1.5488|1.5482||0.000388|246|2||0.0006|0||U|15|B6U15|1.6097326755|0
2015-08-09 17:30|1.5491||||86|||0.0005|||U|15|B6U15|1.61004447806|0
2015-08-09 18:00|1.5488||||58|||0.0004|||U|15|B6U15|1.6097326755|0
2015-08-09 18:30|1.5482||||119|||0.0008|||U|15|B6U15|1.60910907039|0
2015-08-09 19:00|1.5478||||246|||0.0008|||U|15|B6U15|1.60869333364|0
2015-08-09 19:30|1.5482|1.5474||0.000517|553|1||0.0007|0||U|15|B6U15|1.60910907039|0
2015-08-09 20:00|1.5486||||213|||0.001|||U|15|B6U15|1.60952480713|0
2015-08-09 20:30|1.5491||||260|||0.0011|||U|15|B6U15|1.61004447806|0
2015-08-09 21:00|1.5478||||246|||0.0015|||U|15|B6U15|1.60869333364|0
2015-08-09 21:30|1.5482|1.5474||0.000517|184|2||0.0008|0||U|15|B6U15|1.60910907039|0
2015-08-09 22:00|1.5481|1.5478||0.000194|92|1||0.0004|0||U|15|B6U15|1.6090051362|0
2015-08-09 22:30|1.5483||||59|||0.0004|||U|15|B6U15|1.60921300457|0
2015-08-09 23:00|1.5482||||100|||0.0004|||U|15|B6U15|1.60910907039|0
2015-08-09 23:30|1.5485||||85|||0.0004|||U|15|B6U15|1.60942087294|0
2015-08-10 00:00|1.5482||||175|||0.0005|||U|15|B6U15|1.60910907039|0
2015-08-10 00:30|1.5484||||106|||0.0003|||U|15|B6U15|1.60931693876|0
2015-08-10 01:00|1.5485|1.5478||0.000452|474|4||0.0005|0||U|15|B6U15|1.60942087294|0
2015-08-10 01:30|1.5492||||549|||0.001|||U|15|B6U15|1.61014841225|0
2015-08-10 02:00|1.5498||||2166|||0.0017|||U|15|B6U15|1.61077201737|0
2015-08-10 02:30|1.5474||||1757|||0.0026|||U|15|B6U15|1.6082775969|0
2015-08-10 03:00|1.5465||||1724|||0.0012|||U|15|B6U15|1.60734218922|0
2015-08-10 03:30|1.5467||||2135|||0.0018|||U|15|B6U15|1.60755005759|0
2015-08-10 04:00|1.5465||||734|||0.0011|||U|15|B6U15|1.60734218922|0
2015-08-10 04:30|1.546|1.5449||0.000712|832|1||0.0013|0||U|15|B6U15|1.60682251829|0
2015-08-10 05:00|1.5464||||983|||0.0013|||U|15|B6U15|1.60723825504|0
2015-08-10 05:30|1.5467||||831|||0.0012|||U|15|B6U15|1.60755005759|0
2015-08-10 06:00|1.5489||||3220|||0.0035|||U|15|B6U15|1.60983660969|0
2015-08-10 06:30|1.5487||||1495|||0.0013|||U|15|B6U15|1.60962874132|0
2015-08-10 07:00|1.5488||||2812|||0.0011|||U|15|B6U15|1.6097326755|0
2015-08-10 07:30|1.5506|1.55||0.000387|4258|2||0.003|0||U|15|B6U15|1.61160349085|0
2015-08-10 08:00|1.5502||||2959|||0.0023|||U|15|B6U15|1.61118775411|0
2015-08-10 08:30|1.5515|1.5502||0.000839|5881|2||0.0016|0.0001||U|15|B6U15|1.61253889853|0
2015-08-10 09:00|1.5527||||5930|||0.0013|||U|15|B6U15|1.61378610876|0
2015-08-10 09:30|1.5539|1.5535||0.000257|7898|4||0.0026|0.002||U|15|B6U15|1.615033319|0
2015-08-10 10:00|1.554||||3925|||0.0013|||U|15|B6U15|1.61513725318|0
2015-08-10 10:30|1.554|1.5534||0.000386|1760|1||0.0011|0||U|15|B6U15|1.61513725318|0
2015-08-10 11:00|1.5563|1.5555||0.000514|8285|4||0.0034|0.0005||U|15|B6U15|1.61752773947|0
2015-08-10 11:30|1.5591|1.5584||0.000449|11216|3||0.0042|0.0029||U|15|B6U15|1.62043789668|0
2015-08-10 12:00|1.5592|1.5577||0.000963|3018|1||0.001|0||U|15|B6U15|1.62054183087|0
2015-08-10 12:30|1.5591||||3153|||0.0014|||U|15|B6U15|1.62043789668|0
2015-08-10 13:00|1.559||||2273|||0.0011|||U|15|B6U15|1.62033396249|0
2015-08-10 13:30|1.5601|1.5589||0.00077|3599|2||0.0019|0.0007||U|15|B6U15|1.62147723854|0
2015-08-10 14:00|1.5584||||1862|||0.002|||U|15|B6U15|1.61971035738|0
2015-08-10 14:30|1.5585||||1244|||0.0006|||U|15|B6U15|1.61981429156|0
2015-08-10 15:00|1.5584||||327|||0.0006|||U|15|B6U15|1.61971035738|0
2015-08-10 15:30|1.559||||312|||0.0008|||U|15|B6U15|1.62033396249|0
2015-08-10 17:00|1.5583||||299|||0.0007|||U|15|B6U15|1.61960642319|0
2015-08-10 17:30|1.5582|1.5579||0.000193|191|2||0.0008|0||U|15|B6U15|1.619502489|0
2015-08-10 18:00|1.5583||||136|||0.0007|||U|15|B6U15|1.61960642319|0
2015-08-10 18:30|1.5581|1.5583||-0.000128|182|1||0.001|0||U|15|B6U15|1.61939855482|0
2015-08-10 19:00|1.5583||||325|||0.0007|||U|15|B6U15|1.61960642319|0
2015-08-10 19:30|1.5596||||558|||0.0015|||U|15|B6U15|1.62095756761|0
2015-08-10 20:00|1.5572||||1431|||0.0026|||U|15|B6U15|1.61846314714|0
2015-08-10 20:30|1.5563||||1934|||0.0021|||U|15|B6U15|1.61752773947|0
2015-08-10 21:00|1.5566|1.5554||0.000772|702|2||0.0013|0||U|15|B6U15|1.61783954203|0
2015-08-10 21:30|1.5558||||642|||0.001|||U|15|B6U15|1.61700806854|0
2015-08-10 22:00|1.5565||||339|||0.0011|||U|15|B6U15|1.61773560784|0
2015-08-10 22:30|1.5564|1.5552||0.000772|270|1||0.0011|0||U|15|B6U15|1.61763167365|0
2015-08-10 23:00|1.5565||||330|||0.0006|||U|15|B6U15|1.61773560784|0
2015-08-10 23:30|1.5563|1.5556||0.00045|208|1||0.0007|0||U|15|B6U15|1.61752773947|0
2015-08-11 00:00|1.5571||||675|||0.001|||U|15|B6U15|1.61835921296|0
2015-08-11 00:30|1.5569||||434|||0.0012|||U|15|B6U15|1.61815134458|0
2015-08-11 01:00|1.5583||||931|||0.002|||U|15|B6U15|1.61960642319|0
2015-08-11 01:30|1.5554||||1372|||0.0032|||U|15|B6U15|1.61659233179|0
2015-08-11 02:00|1.5587||||4113|||0.0036|||U|15|B6U15|1.62002215993|0
2015-08-11 02:30|1.5601|1.56||6.4E-5|5514|2||0.0027|0||U|15|B6U15|1.62147723854|0
2015-08-11 03:00|1.5602|1.5589||0.000834|2725|2||0.0028|0.0007||U|15|B6U15|1.62158117273|0
2015-08-11 03:30|1.5601||||1888|||0.0018|||U|15|B6U15|1.62147723854|0
2015-08-11 04:00|1.559||||2635|||0.0032|||U|15|B6U15|1.62033396249|0
2015-08-11 04:30|1.5578|1.5583||-0.000321|1452|1||0.0019|0||U|15|B6U15|1.61908675226|0
2015-08-11 05:00|1.5588||||1951|||0.0016|||U|15|B6U15|1.62012609412|0
2015-08-11 05:30|1.5572||||1804|||0.0025|||U|15|B6U15|1.61846314714|0
2015-08-11 06:00|1.5577||||1219|||0.0009|||U|15|B6U15|1.61898281807|0
2015-08-11 06:30|1.5592|1.5546||0.002959|2386|7||0.0024|0||U|15|B6U15|1.62054183087|0
2015-08-11 07:00|1.5589||||2299|||0.0011|||U|15|B6U15|1.62023002831|0
2015-08-11 07:30|1.5576|1.5556||0.001286|3667|5||0.0029|0.0002||U|15|B6U15|1.61887888389|0
2015-08-11 08:00|1.557|1.5566||0.000257|3503|3||0.0015|0.0006||U|15|B6U15|1.61825527877|0
2015-08-11 08:30|1.5581||||3644|||0.0027|||U|15|B6U15|1.61939855482|0
2015-08-11 09:00|1.5569|1.557||-6.4E-5|3306|5||0.0025|0.0002||U|15|B6U15|1.61815134458|0
2015-08-11 09:30|1.5564|1.5555||0.000579|3506|3||0.0014|0.0007||U|15|B6U15|1.61763167365|0
2015-08-11 10:00|1.558||||3057|||0.0023|||U|15|B6U15|1.61929462063|0
2015-08-11 10:30|1.5567|1.556||0.00045|2700|2||0.0019|0||U|15|B6U15|1.61794347621|0
2015-08-11 11:00|1.5559|1.556||-6.4E-5|2423|36||0.0017|0||U|15|B6U15|1.61711200272|0
2015-08-11 11:30|1.5567|1.555||0.001093|2158|3||0.0016|0.0004||U|15|B6U15|1.61794347621|0
2015-08-11 12:00|1.5568||||1002|||0.0013|||U|15|B6U15|1.6180474104|0
2015-08-11 12:30|1.5567||||1018|||0.0011|||U|15|B6U15|1.61794347621|0
2015-08-11 13:00|1.5559||||976|||0.0014|||U|15|B6U15|1.61711200272|0
2015-08-11 13:30|1.5557||||2432|||0.0008|||U|15|B6U15|1.61690413435|0
2015-08-11 14:00|1.5564|1.5559||0.000321|913|1||0.0013|0||U|15|B6U15|1.61763167365|0
2015-08-11 14:30|1.5576||||877|||0.0015|||U|15|B6U15|1.61887888389|0
2015-08-11 15:00|1.5572||||248|||0.0005|||U|15|B6U15|1.61846314714|0
2015-08-11 15:30|1.5566|1.556||0.000386|179|26||0.0008|0.0002||U|15|B6U15|1.61783954203|0
2015-08-11 17:00|1.5574|1.5564||0.000643|194|20||0.0008|0.0004||U|15|B6U15|1.61867101551|0
2015-08-11 17:30|1.5577||||108|||0.0005|||U|15|B6U15|1.61898281807|0
2015-08-11 18:00|1.5577||||100|||0.0005|||U|15|B6U15|1.61898281807|0
2015-08-11 18:30|1.558||||174|||0.0007|||U|15|B6U15|1.61929462063|0
2015-08-11 19:00|1.5584||||154|||0.0006|||U|15|B6U15|1.61971035738|0
2015-08-11 19:30|1.5583||||86|||0.0005|||U|15|B6U15|1.61960642319|0
2015-08-11 20:00|1.5547|1.555||-0.000193|1258|2||0.0039|0.0014||U|15|B6U15|1.61586479249|0
2015-08-11 20:30|1.5556|1.553||0.001674|1691|1||0.0029|0||U|15|B6U15|1.61680020016|0
2015-08-11 21:00|1.5556||||203|||0.0008|||U|15|B6U15|1.61680020016|0
2015-08-11 21:30|1.5555||||161|||0.0005|||U|15|B6U15|1.61669626598|0
2015-08-11 22:00|1.5553||||85|||0.0004|||U|15|B6U15|1.6164883976|0
2015-08-11 22:30|1.5544||||253|||0.001|||U|15|B6U15|1.61555298993|0
2015-08-11 23:00|1.5549||||601|||0.0009|||U|15|B6U15|1.61607266086|0
2015-08-11 23:30|1.5557||||229|||0.0009|||U|15|B6U15|1.61690413435|0
2015-08-12 00:00|1.556||||459|||0.0012|||U|15|B6U15|1.61721593691|0
2015-08-12 00:30|1.557||||446|||0.001|||U|15|B6U15|1.61825527877|0
2015-08-12 01:00|1.558|1.5565||0.000964|1524|3||0.0015|0||U|15|B6U15|1.61929462063|0
2015-08-12 01:30|1.5571||||999|||0.0009|||U|15|B6U15|1.61835921296|0
2015-08-12 02:00|1.5578||||3991|||0.0029|||U|15|B6U15|1.61908675226|0
2015-08-12 02:30|1.5587||||4197|||0.0024|||U|15|B6U15|1.62002215993|0
2015-08-12 03:00|1.5589|1.558||0.000578|3977|2||0.0021|0.0011||U|15|B6U15|1.62023002831|0
2015-08-12 03:30|1.5568|1.5536||0.00206|8492|4||0.0054|0.0031||U|15|B6U15|1.6180474104|0
2015-08-12 04:00|1.557||||2104|||0.0015|||U|15|B6U15|1.61825527877|0
2015-08-12 04:30|1.5563||||1403|||0.0014|||U|15|B6U15|1.61752773947|0
2015-08-12 05:00|1.5566||||1552|||0.0012|||U|15|B6U15|1.61783954203|0
2015-08-12 05:30|1.5583|1.557||0.000835|2378|1||0.0024|0||U|15|B6U15|1.61960642319|0
2015-08-12 06:00|1.5588||||2635|||0.0022|||U|15|B6U15|1.62012609412|0
2015-08-12 06:30|1.559|1.5575||0.000963|1413|2||0.0015|0.0001||U|15|B6U15|1.62033396249|0
2015-08-12 07:00|1.5617|1.56||0.00109|6949|6||0.0038|0.0016||U|15|B6U15|1.62314018552|0
2015-08-12 07:30|1.5614|1.5605||0.000577|4911|4||0.0016|0.0001||U|15|B6U15|1.62282838296|0
2015-08-12 08:00|1.5606|1.5587||0.001219|3170|2||0.0026|0||U|15|B6U15|1.62199690947|0
2015-08-12 08:30|1.5607|1.5605||0.000128|3807|4||0.0018|0.0006||U|15|B6U15|1.62210084366|0
2015-08-12 09:00|1.5612|1.5612||0|6680|1||0.0024|0||U|15|B6U15|1.62262051459|0
2015-08-12 09:30|1.5635|1.5629||0.000384|7135|15||0.0028|0.0022||U|15|B6U15|1.62501100087|0
2015-08-12 10:00|1.5642|1.5633||0.000576|9207|54||0.0025|0.0011||U|15|B6U15|1.62573854017|0
2015-08-12 10:30|1.5637|1.5628||0.000576|4588|13||0.0017|0.0005||U|15|B6U15|1.62521886924|0
2015-08-12 11:00|1.5639|1.5629||0.00064|3146|9||0.0013|0.0002||U|15|B6U15|1.62542673762|0
2015-08-12 11:30|1.5643||||2006|||0.0015|||U|15|B6U15|1.62584247436|0
2015-08-12 12:00|1.5638||||2118|||0.0014|||U|15|B6U15|1.62532280343|0
2015-08-12 12:30|1.5619|1.5623||-0.000256|2813|1||0.0024|0||U|15|B6U15|1.62334805389|0
2015-08-12 13:00|1.5612|1.5606||0.000384|1334|2||0.0008|0.0006||U|15|B6U15|1.62262051459|0
2015-08-12 13:30|1.561||||3843|||0.0017|||U|15|B6U15|1.62241264622|0
2015-08-12 14:00|1.5618||||1221|||0.001|||U|15|B6U15|1.62324411971|0
2015-08-12 14:30|1.5619||||802|||0.0009|||U|15|B6U15|1.62334805389|0
2015-08-12 15:00|1.5616||||348|||0.0007|||U|15|B6U15|1.62303625133|0
2015-08-12 15:30|1.561||||245|||0.0012|||U|15|B6U15|1.62241264622|0
2015-08-12 17:00|1.5612||||156|||0.0004|||U|15|B6U15|1.62262051459|0
2015-08-12 17:30|1.5614||||169|||0.0006|||U|15|B6U15|1.62282838296|0
2015-08-12 18:00|1.5609||||105|||0.0005|||U|15|B6U15|1.62230871203|0
2015-08-12 18:30|1.5608||||133|||0.0007|||U|15|B6U15|1.62220477784|0
2015-08-12 19:00|1.561||||278|||0.0005|||U|15|B6U15|1.62241264622|0
2015-08-12 19:30|1.5617||||641|||0.0013|||U|15|B6U15|1.62314018552|0
2015-08-12 20:00|1.563|1.5605||0.001602|872|4||0.0019|0.0001||U|15|B6U15|1.62449132994|0
2015-08-12 20:30|1.5608||||546|||0.0023|||U|15|B6U15|1.62220477784|0
2015-08-12 21:00|1.5618||||353|||0.0014|||U|15|B6U15|1.62324411971|0
2015-08-12 21:30|1.5616||||665|||0.0012|||U|15|B6U15|1.62303625133|0
2015-08-12 22:00|1.5616||||78|||0.0009|||U|15|B6U15|1.62303625133|0
2015-08-12 22:30|1.5619||||67|||0.0005|||U|15|B6U15|1.62334805389|0
2015-08-12 23:00|1.5616||||54|||0.0003|||U|15|B6U15|1.62303625133|0
2015-08-12 23:30|1.5612||||67|||0.0005|||U|15|B6U15|1.62262051459|0
2015-08-13 00:00|1.5619|1.5613||0.000384|203|2||0.0006|0.0003||U|15|B6U15|1.62334805389|0
2015-08-13 00:30|1.5619||||145|||0.0005|||U|15|B6U15|1.62334805389|0
2015-08-13 01:00|1.562||||998|||0.0014|||U|15|B6U15|1.62345198808|0
2015-08-13 01:30|1.5622||||1425|||0.0013|||U|15|B6U15|1.62365985645|0
2015-08-13 02:00|1.5623|1.5608||0.000961|3096|6||0.0022|0.0008||U|15|B6U15|1.62376379064|0
2015-08-13 02:30|1.5613||||1355|||0.0016|||U|15|B6U15|1.62272444878|0
2015-08-13 03:00|1.5615|1.5608||0.000448|1361|1||0.0017|0||U|15|B6U15|1.62293231715|0
2015-08-13 03:30|1.5607|1.56||0.000449|1388|1||0.0015|0||U|15|B6U15|1.62210084366|0
2015-08-13 04:00|1.5611||||1028|||0.0009|||U|15|B6U15|1.6225165804|0
2015-08-13 04:30|1.5624|1.5615||0.000576|1313|1||0.0015|0||U|15|B6U15|1.62386772482|0
2015-08-13 05:00|1.5618|1.5611||0.000448|1345|1||0.0009|0||U|15|B6U15|1.62324411971|0
2015-08-13 05:30|1.5623||||537|||0.0009|||U|15|B6U15|1.62376379064|0
2015-08-13 06:00|1.5619||||695|||0.0008|||U|15|B6U15|1.62334805389|0
2015-08-13 06:30|1.5627||||2453|||0.0015|||U|15|B6U15|1.62417952738|0
2015-08-13 07:00|1.5619||||2240|||0.0018|||U|15|B6U15|1.62334805389|0
2015-08-13 07:30|1.5609|1.5612||-0.000192|5121|4||0.0027|0||U|15|B6U15|1.62230871203|0
2015-08-13 08:00|1.5594||||3742|||0.0026|||U|15|B6U15|1.62074969924|0
2015-08-13 08:30|1.5578|1.5569||0.000578|5267|5||0.0027|0.0009||U|15|B6U15|1.61908675226|0
2015-08-13 09:00|1.5589|1.557||0.00122|3120|1||0.0019|0||U|15|B6U15|1.62023002831|0
2015-08-13 09:30|1.5581|1.5579||0.000128|1974|1||0.0011|0||U|15|B6U15|1.61939855482|0
2015-08-13 10:00|1.5589|1.5578||0.000706|5334|5||0.0023|0.0011||U|15|B6U15|1.62023002831|0
2015-08-13 10:30|1.5593||||1358|||0.0017|||U|15|B6U15|1.62064576505|0
2015-08-13 11:00|1.56||||2016|||0.0015|||U|15|B6U15|1.62137330436|0
2015-08-13 11:30|1.5603|1.5596||0.000449|832|6||0.0012|0.0007||U|15|B6U15|1.62168510691|0
2015-08-13 12:00|1.5603||||991|||0.0011|||U|15|B6U15|1.62168510691|0
2015-08-13 12:30|1.5603||||992|||0.0008|||U|15|B6U15|1.62168510691|0
2015-08-13 13:00|1.5603||||798|||0.0007|||U|15|B6U15|1.62168510691|0
2015-08-13 13:30|1.5611|1.5598||0.000833|1860|2||0.001|0.0001||U|15|B6U15|1.6225165804|0
2015-08-13 14:00|1.5608||||888|||0.0008|||U|15|B6U15|1.62220477784|0
2015-08-13 14:30|1.5611||||1094|||0.0012|||U|15|B6U15|1.6225165804|0
2015-08-13 15:00|1.5608||||405|||0.0007|||U|15|B6U15|1.62220477784|0
2015-08-13 15:30|1.5607|1.56||0.000449|120|1||0.0005|0||U|15|B6U15|1.62210084366|0
2015-08-13 17:00|1.5605||||125|||0.0007|||U|15|B6U15|1.62189297529|0
2015-08-13 17:30|1.5606||||74|||0.0004|||U|15|B6U15|1.62199690947|0
2015-08-13 18:00|1.5605||||159|||0.0006|||U|15|B6U15|1.62189297529|0
2015-08-13 18:30|1.5611||||50|||0.0004|||U|15|B6U15|1.6225165804|0
2015-08-13 19:00|1.5611||||133|||0.0004|||U|15|B6U15|1.6225165804|0
2015-08-13 19:30|1.5615|1.5606||0.000577|209|1||0.0006|0||U|15|B6U15|1.62293231715|0
2015-08-13 20:00|1.5607||||150|||0.0007|||U|15|B6U15|1.62210084366|0
2015-08-13 20:30|1.5608||||223|||0.0007|||U|15|B6U15|1.62220477784|0
2015-08-13 21:00|1.5613||||90|||0.0005|||U|15|B6U15|1.62272444878|0
2015-08-13 21:30|1.5606||||224|||0.0008|||U|15|B6U15|1.62199690947|0
2015-08-13 22:00|1.5608||||173|||0.001|||U|15|B6U15|1.62220477784|0
2015-08-13 22:30|1.561||||134|||0.0003|||U|15|B6U15|1.62241264622|0
2015-08-13 23:00|1.5612||||72|||0.0005|||U|15|B6U15|1.62262051459|0
2015-08-13 23:30|1.5613||||24|||0.0002|||U|15|B6U15|1.62272444878|0
2015-08-14 00:00|1.5611||||39|||0.0003|||U|15|B6U15|1.6225165804|0
2015-08-14 00:30|1.5609|1.56||0.000577|115|1||0.0005|0||U|15|B6U15|1.62230871203|0
2015-08-14 01:00|1.5604||||511|||0.0011|||U|15|B6U15|1.6217890411|0
2015-08-14 01:30|1.5607||||585|||0.0015|||U|15|B6U15|1.62210084366|0
2015-08-14 02:00|1.5609|1.56||0.000577|2832|38||0.0022|0.0017||U|15|B6U15|1.62230871203|0
2015-08-14 02:30|1.5587||||2469|||0.0029|||U|15|B6U15|1.62002215993|0
2015-08-14 03:00|1.5602|1.5586||0.001027|1497|1||0.002|0||U|15|B6U15|1.62158117273|0
2015-08-14 03:30|1.5605||||1343|||0.0011|||U|15|B6U15|1.62189297529|0
2015-08-14 04:00|1.5605||||693|||0.0009|||U|15|B6U15|1.62189297529|0
2015-08-14 04:30|1.5618||||1359|||0.002|||U|15|B6U15|1.62324411971|0
2015-08-14 05:00|1.5618||||1242|||0.0012|||U|15|B6U15|1.62324411971|0
2015-08-14 05:30|1.5628||||2379|||0.0023|||U|15|B6U15|1.62428346157|0
2015-08-14 06:00|1.564|1.5634||0.000384|2538|10||0.0026|0.0001||U|15|B6U15|1.6255306718|0
2015-08-14 06:30|1.5632|1.5624||0.000512|1143|1||0.0011|0||U|15|B6U15|1.62469919831|0
2015-08-14 07:00|1.5626|1.562||0.000384|1448|2||0.001|0.0003||U|15|B6U15|1.6240755932|0
2015-08-14 07:30|1.5629||||3606|||0.0019|||U|15|B6U15|1.62438739575|0
2015-08-14 08:00|1.5617|1.561||0.000448|3740|5||0.0024|0.0013||U|15|B6U15|1.62314018552|0
2015-08-14 08:30|1.5632||||2670|||0.0024|||U|15|B6U15|1.62469919831|0
2015-08-14 09:00|1.5653|1.5635||0.001151|5862|1||0.0029|0||U|15|B6U15|1.62688181622|0
2015-08-14 09:30|1.5604|1.5615||-0.000704|7198|3||0.0054|0.0015||U|15|B6U15|1.6217890411|0
2015-08-14 10:00|1.5616|1.5604||0.000769|6697|3||0.003|0.0003||U|15|B6U15|1.62303625133|0
2015-08-14 10:30|1.5621||||1477|||0.0012|||U|15|B6U15|1.62355592226|0
2015-08-14 11:00|1.5635||||2046|||0.0021|||U|15|B6U15|1.62501100087|0
2015-08-14 11:30|1.5646|1.5634||0.000768|2276|2||0.0015|0.0001||U|15|B6U15|1.62615427692|0
2015-08-14 12:00|1.564||||1588|||0.0013|||U|15|B6U15|1.6255306718|0
2015-08-14 12:30|1.5639|1.5635||0.000256|607|1||0.0005|0||U|15|B6U15|1.62542673762|0
2015-08-14 13:00|1.5652|1.564||0.000767|1222|1||0.0013|0||U|15|B6U15|1.62677788204|0
2015-08-14 13:30|1.5649||||1559|||0.0005|||U|15|B6U15|1.62646607948|0
2015-08-14 14:00|1.5646||||1023|||0.0006|||U|15|B6U15|1.62615427692|0
2015-08-14 14:30|1.5647||||882|||0.0006|||U|15|B6U15|1.62625821111|0
2015-08-14 15:00|1.5643||||292|||0.0006|||U|15|B6U15|1.62584247436|0
2015-08-14 15:30|1.5641||||327|||0.0012|||U|15|B6U15|1.62563460599|0
2015-08-16 17:00|1.5644|1.5643||6.4E-5|269|1||0.0008|0||U|15|B6U15|1.62594640855|0
2015-08-16 17:30|1.5646||||139|||0.0005|||U|15|B6U15|1.62615427692|0
2015-08-16 18:00|1.5649||||434|||0.0006|||U|15|B6U15|1.62646607948|0
2015-08-16 18:30|1.5646|1.564||0.000384|98|2||0.0006|0||U|15|B6U15|1.62615427692|0
2015-08-16 19:00|1.5641||||192|||0.0006|||U|15|B6U15|1.62563460599|0
2015-08-16 19:30|1.5645||||184|||0.0007|||U|15|B6U15|1.62605034273|0
2015-08-16 20:00|1.5648||||327|||0.0008|||U|15|B6U15|1.62636214529|0
2015-08-16 20:30|1.5646||||65|||0.0005|||U|15|B6U15|1.62615427692|0
2015-08-16 21:00|1.5646||||212|||0.0008|||U|15|B6U15|1.62615427692|0
2015-08-16 21:30|1.5647||||273|||0.0007|||U|15|B6U15|1.62625821111|0
2015-08-16 22:00|1.565||||166|||0.0009|||U|15|B6U15|1.62657001366|0
2015-08-16 22:30|1.5646|1.5646||0|179|1||0.0008|0||U|15|B6U15|1.62615427692|0
2015-08-16 23:00|1.5639|1.5635||0.000256|123|3||0.0005|0.0002||U|15|B6U15|1.62542673762|0
2015-08-16 23:30|1.5645||||160|||0.0007|||U|15|B6U15|1.62605034273|0
2015-08-17 00:00|1.5653||||456|||0.0015|||U|15|B6U15|1.62688181622|0
2015-08-17 00:30|1.565|1.5642||0.000511|285|1||0.0004|0||U|15|B6U15|1.62657001366|0
2015-08-17 01:00|1.5682|1.5668||0.000894|3407|37||0.0035|0.0013||U|15|B6U15|1.62989590762|0
2015-08-17 01:30|1.5665|1.5657||0.000511|2332|55||0.0027|0.0016||U|15|B6U15|1.62812902646|0
2015-08-17 02:00|1.5654|1.5647||0.000447|2929|11||0.0018|0.001||U|15|B6U15|1.62698575041|0
2015-08-17 02:30|1.565|1.5638||0.000767|1789|11||0.0013|0.0003||U|15|B6U15|1.62657001366|0
2015-08-17 03:00|1.5647|1.5645||0.000128|1982|2||0.0015|0||U|15|B6U15|1.62625821111|0
2015-08-17 03:30|1.5645|1.5639||0.000384|2343|5||0.0014|0.0009||U|15|B6U15|1.62605034273|0
2015-08-17 04:00|1.5637||||1378|||0.0018|||U|15|B6U15|1.62521886924|0
2015-08-17 04:30|1.5632|1.5613||0.001217|2351|4||0.0024|0.0012||U|15|B6U15|1.62469919831|0
2015-08-17 05:00|1.5627||||1180|||0.0017|||U|15|B6U15|1.62417952738|0
2015-08-17 05:30|1.5628||||1933|||0.0014|||U|15|B6U15|1.62428346157|0
2015-08-17 06:00|1.5628|1.5617||0.000704|1368|1||0.0011|0||U|15|B6U15|1.62428346157|0
2015-08-17 06:30|1.5621|1.5613||0.000512|1598|4||0.0012|0.0002||U|15|B6U15|1.62355592226|0
2015-08-17 07:00|1.5623||||1796|||0.0009|||U|15|B6U15|1.62376379064|0
2015-08-17 07:30|1.563|1.5629||6.4E-5|2981|4||0.0017|0.0009||U|15|B6U15|1.62449132994|0
2015-08-17 08:00|1.5633|1.5621||0.000768|1605|1||0.0015|0||U|15|B6U15|1.6248031325|0
2015-08-17 08:30|1.5626|1.5613||0.000833|2860|3||0.0024|0.0019||U|15|B6U15|1.6240755932|0
2015-08-17 09:00|1.5615||||2595|||0.0015|||U|15|B6U15|1.62293231715|0
2015-08-17 09:30|1.5595|1.5588||0.000449|3518|2||0.0023|0.0012||U|15|B6U15|1.62085363342|0
2015-08-17 10:00|1.5591|1.5585||0.000385|7502|66||0.0022|0.0011||U|15|B6U15|1.62043789668|0
2015-08-17 10:30|1.5593|1.5592||6.4E-5|1926|74||0.0015|0.0015||U|15|B6U15|1.62064576505|0
2015-08-17 11:00|1.5587|1.5578||0.000578|1412|10||0.0014|0.0005||U|15|B6U15|1.62002215993|0
2015-08-17 11:30|1.5585||||1896|||0.0011|||U|15|B6U15|1.61981429156|0
2015-08-17 12:00|1.5592|1.5586||0.000385|1077|16||0.0012|0.0007||U|15|B6U15|1.62054183087|0
2015-08-17 12:30|1.5587|1.559||-0.000192|1104|8||0.0011|0||U|15|B6U15|1.62002215993|0
2015-08-17 13:00|1.5589||||1475|||0.0008|||U|15|B6U15|1.62023002831|0
2015-08-17 13:30|1.5581|1.558||6.4E-5|2279|2||0.0013|0||U|15|B6U15|1.61939855482|0
2015-08-17 14:00|1.5586|1.5575||0.000706|893|15||0.0008|0||U|15|B6U15|1.61991822575|0
2015-08-17 14:30|1.5582||||896|||0.0008|||U|15|B6U15|1.619502489|0
2015-08-17 15:00|1.5581||||394|||0.0005|||U|15|B6U15|1.61939855482|0
2015-08-17 15:30|1.5585|1.5573||0.000771|180|3||0.0006|0||U|15|B6U15|1.61981429156|0
2015-08-17 17:00|1.558||||197|||0.0005|||U|15|B6U15|1.61929462063|0
2015-08-17 17:30|1.558||||70|||0.0003|||U|15|B6U15|1.61929462063|0
2015-08-17 18:00|1.5578||||83|||0.0004|||U|15|B6U15|1.61908675226|0
2015-08-17 18:30|1.5578||||76|||0.0005|||U|15|B6U15|1.61908675226|0
2015-08-17 19:00|1.5576||||589|||0.0006|||U|15|B6U15|1.61887888389|0
2015-08-17 19:30|1.5578|1.557||0.000514|109|1||0.0005|0||U|15|B6U15|1.61908675226|0
2015-08-17 20:00|1.558|1.5574||0.000385|122|1||0.0003|0||U|15|B6U15|1.61929462063|0
2015-08-17 20:30|1.5585||||211|||0.0007|||U|15|B6U15|1.61981429156|0
2015-08-17 21:00|1.5582||||88|||0.0007|||U|15|B6U15|1.619502489|0
2015-08-17 21:30|1.5584||||64|||0.0004|||U|15|B6U15|1.61971035738|0
2015-08-17 22:00|1.5585||||102|||0.0006|||U|15|B6U15|1.61981429156|0
2015-08-17 22:30|1.559||||478|||0.0008|||U|15|B6U15|1.62033396249|0
2015-08-17 23:00|1.5574|1.5567||0.00045|752|2||0.0019|0.0006||U|15|B6U15|1.61867101551|0
2015-08-17 23:30|1.5578|1.5569||0.000578|1082|3||0.0012|0.0004||U|15|B6U15|1.61908675226|0
2015-08-18 00:00|1.5578||||35|||0.0004|||U|15|B6U15|1.61908675226|0
2015-08-18 00:30|1.5579|1.5572||0.00045|225|1||0.0005|0||U|15|B6U15|1.61919068645|0
2015-08-18 01:00|1.5579||||581|||0.0012|||U|15|B6U15|1.61919068645|0
2015-08-18 01:30|1.5565|1.5559||0.000386|1190|71||0.0018|0.0003||U|15|B6U15|1.61773560784|0
2015-08-18 02:00|1.5568||||1538|||0.0013|||U|15|B6U15|1.6180474104|0
2015-08-18 02:30|1.5585|1.5556||0.001864|1297|1||0.0026|0||U|15|B6U15|1.61981429156|0
2015-08-18 03:00|1.5598||||2182|||0.0016|||U|15|B6U15|1.62116543598|0
2015-08-18 03:30|1.5667|1.5652||0.000958|14758|43||0.0072|0.0041||U|15|B6U15|1.62833689483|0
2015-08-18 04:00|1.5665|1.5658||0.000447|3622|2||0.0015|0.0001||U|15|B6U15|1.62812902646|0
2015-08-18 04:30|1.5687|1.566||0.001724|4580|2||0.0034|0.0001||U|15|B6U15|1.63041557855|0
2015-08-18 05:00|1.5699|1.5694||0.000319|6132|27||0.0029|0.0014||U|15|B6U15|1.63166278879|0
2015-08-18 05:30|1.5701|1.5694||0.000446|1884|4||0.0009|0.0003||U|15|B6U15|1.63187065716|0
2015-08-18 06:00|1.5692|1.5696||-0.000255|3879|5||0.0014|0.0007||U|15|B6U15|1.63093524948|0
2015-08-18 06:30|1.5691|1.5686||0.000319|3373|1||0.0015|0||U|15|B6U15|1.6308313153|0
2015-08-18 07:00|1.5699|1.5697||0.000127|2861|37||0.002|0.0001||U|15|B6U15|1.63166278879|0
2015-08-18 07:30|1.5682|1.5683||-6.4E-5|6942|3||0.0034|0.0005||U|15|B6U15|1.62989590762|0
2015-08-18 08:00|1.5678|1.5669||0.000574|5344|2||0.0016|0.0011||U|15|B6U15|1.62948017088|0
2015-08-18 08:30|1.5688|1.5678||0.000638|5905|9||0.0018|0.0004||U|15|B6U15|1.63051951274|0
2015-08-18 09:00|1.5674|1.5674||0|4589|2||0.0024|0.0005||U|15|B6U15|1.62906443413|0
2015-08-18 09:30|1.565|1.5638||0.000767|6474|38||0.0028|0.0028||U|15|B6U15|1.62657001366|0
2015-08-18 10:00|1.5658|1.5653||0.000319|4454|18||0.0015|0.0003||U|15|B6U15|1.62740148715|0
2015-08-18 10:30|1.5654|1.5646||0.000511|2010|25||0.0009|0.0003||U|15|B6U15|1.62698575041|0
2015-08-18 11:00|1.565||||3099|||0.0014|||U|15|B6U15|1.62657001366|0
2015-08-18 11:30|1.5651||||1574|||0.0008|||U|15|B6U15|1.62667394785|0
2015-08-18 12:00|1.5657||||655|||0.0006|||U|15|B6U15|1.62729755297|0
2015-08-18 12:30|1.5656||||1104|||0.0009|||U|15|B6U15|1.62719361878|0
2015-08-18 13:00|1.5659||||1617|||0.0005|||U|15|B6U15|1.62750542134|0
2015-08-18 13:30|1.5661|1.5655||0.000383|2995|5||0.0008|0.0001||U|15|B6U15|1.62771328971|0
2015-08-18 14:00|1.5659|1.5658||6.4E-5|1221|24||0.0008|0.0002||U|15|B6U15|1.62750542134|0
2015-08-18 14:30|1.566||||1447|||0.001|||U|15|B6U15|1.62760935553|0
2015-08-18 15:00|1.566|1.5654||0.000383|383|1||0.0005|0||U|15|B6U15|1.62760935553|0
2015-08-18 15:30|1.5657||||270|||0.0008|||U|15|B6U15|1.62729755297|0
2015-08-18 17:00|1.5658||||168|||0.0007|||U|15|B6U15|1.62740148715|0
2015-08-18 17:30|1.5656||||60|||0.0005|||U|15|B6U15|1.62719361878|0
2015-08-18 18:00|1.5657||||63|||0.0003|||U|15|B6U15|1.62729755297|0
2015-08-18 18:30|1.566||||59|||0.0004|||U|15|B6U15|1.62760935553|0
2015-08-18 19:00|1.5663||||250|||0.0005|||U|15|B6U15|1.62792115808|0
2015-08-18 19:30|1.567|1.5659||0.000702|171|1||0.0012|0||U|15|B6U15|1.62864869739|0
2015-08-18 20:00|1.567||||515|||0.0007|||U|15|B6U15|1.62864869739|0
2015-08-18 20:30|1.5668|1.5664||0.000255|158|2||0.0008|0||U|15|B6U15|1.62844082902|0
2015-08-18 21:00|1.5674||||212|||0.0007|||U|15|B6U15|1.62906443413|0
2015-08-18 21:30|1.567|1.5668||0.000128|198|78||0.0007|0.0003||U|15|B6U15|1.62864869739|0
2015-08-18 22:00|1.5667||||210|||0.0008|||U|15|B6U15|1.62833689483|0
2015-08-18 22:30|1.5666||||8|||0.0002|||U|15|B6U15|1.62823296064|0
2015-08-18 23:00|1.5671||||123|||0.0007|||U|15|B6U15|1.62875263157|0
2015-08-18 23:30|1.5667||||96|||0.0006|||U|15|B6U15|1.62833689483|0
2015-08-19 00:00|1.5667||||351|||0.0008|||U|15|B6U15|1.62833689483|0
2015-08-19 00:30|1.5666||||225|||0.0005|||U|15|B6U15|1.62823296064|0
2015-08-19 01:00|1.567|1.5663||0.000447|847|7||0.0009|0.0002||U|15|B6U15|1.62864869739|0
2015-08-19 01:30|1.5673|1.567||0.000191|1080|2||0.001|0||U|15|B6U15|1.62896049995|0
2015-08-19 02:00|1.5682|1.5674||0.00051|2063|2||0.0013|0||U|15|B6U15|1.62989590762|0
2015-08-19 02:30|1.5687|1.5677||0.000638|3020|5||0.0014|0.0007||U|15|B6U15|1.63041557855|0
2015-08-19 03:00|1.5683|1.5685||-0.000128|1870|4||0.0018|0||U|15|B6U15|1.62999984181|0
2015-08-19 03:30|1.5677||||1097|||0.0007|||U|15|B6U15|1.62937623669|0
2015-08-19 04:00|1.5666|1.5662||0.000255|1033|6||0.0014|0.0008||U|15|B6U15|1.62823296064|0
2015-08-19 04:30|1.5666|1.566||0.000383|1957|5||0.0013|0.0005||U|15|B6U15|1.62823296064|0
2015-08-19 05:00|1.5676|1.5678||-0.000128|1862|9||0.0018|0.0009||U|15|B6U15|1.6292723025|0
2015-08-19 05:30|1.5667|1.5663||0.000255|1308|3||0.0009|0.0001||U|15|B6U15|1.62833689483|0
2015-08-19 06:00|1.5658|1.565||0.000511|1205|5||0.0011|0.0006||U|15|B6U15|1.62740148715|0
2015-08-19 06:30|1.566|1.5651||0.000575|587|19||0.0007|0.0006||U|15|B6U15|1.62760935553|0
2015-08-19 07:00|1.5665|1.5656||0.000575|1662|6||0.0012|0.0005||U|15|B6U15|1.62812902646|0
2015-08-19 07:30|1.5656|1.5648||0.000511|6668|3||0.0045|0.0018||U|15|B6U15|1.62719361878|0
2015-08-19 08:00|1.5651|1.5651||0|3075|12||0.0015|0.0003||U|15|B6U15|1.62667394785|0
2015-08-19 08:30|1.5652|1.5646||0.000383|1978|2||0.0011|0.0002||U|15|B6U15|1.62677788204|0
2015-08-19 09:00|1.5635|1.5631||0.000256|3788|1||0.0024|0||U|15|B6U15|1.62501100087|0
2015-08-19 09:30|1.5638|1.5638||0|4414|4||0.0018|0.0006||U|15|B6U15|1.62532280343|0
2015-08-19 10:00|1.5647|1.5645||0.000128|3496|10||0.0018|0.0013||U|15|B6U15|1.62625821111|0
2015-08-19 10:30|1.564|1.5634||0.000384|2256|17||0.0015|0.0008||U|15|B6U15|1.6255306718|0
2015-08-19 11:00|1.5645||||1758|||0.001|||U|15|B6U15|1.62605034273|0
2015-08-19 11:30|1.5644|1.5639||0.00032|1292|5||0.0006|0||U|15|B6U15|1.62594640855|0
2015-08-19 12:00|1.5654||||1200|||0.0015|||U|15|B6U15|1.62698575041|0
2015-08-19 12:30|1.5685|1.5684||6.4E-5|7996|52||0.0062|0.0041||U|15|B6U15|1.63020771018|0
2015-08-19 13:00|1.5678|1.5675||0.000191|3708|16||0.0017|0.0007||U|15|B6U15|1.62948017088|0
2015-08-19 13:30|1.5686||||3343|||0.0023|||U|15|B6U15|1.63031164437|0
2015-08-19 14:00|1.5689|1.5679||0.000638|1640|1||0.0015|0||U|15|B6U15|1.63062344692|0
2015-08-19 14:30|1.5686||||1522|||0.0013|||U|15|B6U15|1.63031164437|0
2015-08-19 15:00|1.5678||||768|||0.0011|||U|15|B6U15|1.62948017088|0
2015-08-19 15:30|1.5679|1.5674||0.000319|282|1||0.0009|0||U|15|B6U15|1.62958410506|0
2015-08-19 17:00|1.5679||||179|||0.0005|||U|15|B6U15|1.62958410506|0
2015-08-19 17:30|1.5679||||76|||0.0004|||U|15|B6U15|1.62958410506|0
2015-08-19 18:00|1.5678||||59|||0.0002|||U|15|B6U15|1.62948017088|0
2015-08-19 18:30|1.5681||||115|||0.0003|||U|15|B6U15|1.62979197344|0
2015-08-19 19:00|1.5694|1.5692||0.000127|711|9||0.002|0||U|15|B6U15|1.63114311786|0
2015-08-19 19:30|1.5695||||366|||0.0004|||U|15|B6U15|1.63124705204|0
2015-08-19 20:00|1.5685||||273|||0.0011|||U|15|B6U15|1.63020771018|0
2015-08-19 20:30|1.5685||||175|||0.0003|||U|15|B6U15|1.63020771018|0
2015-08-19 21:00|1.5682||||51|||0.0003|||U|15|B6U15|1.62989590762|0
2015-08-19 21:30|1.5676||||323|||0.0008|||U|15|B6U15|1.6292723025|0
2015-08-19 22:00|1.5678||||193|||0.0005|||U|15|B6U15|1.62948017088|0
2015-08-19 22:30|1.5678||||155|||0.0004|||U|15|B6U15|1.62948017088|0
2015-08-19 23:00|1.5679||||44|||0.0002|||U|15|B6U15|1.62958410506|0
2015-08-19 23:30|1.568||||89|||0.0004|||U|15|B6U15|1.62968803925|0
2015-08-20 00:00|1.5683||||360|||0.0008|||U|15|B6U15|1.62999984181|0
2015-08-20 00:30|1.5678||||589|||0.0007|||U|15|B6U15|1.62948017088|0
2015-08-20 01:00|1.5676||||1196|||0.001|||U|15|B6U15|1.6292723025|0
2015-08-20 01:30|1.5676||||1613|||0.0018|||U|15|B6U15|1.6292723025|0
2015-08-20 02:00|1.5671|1.5657||0.000894|2889|25||0.0021|0.0009||U|15|B6U15|1.62875263157|0
2015-08-20 02:30|1.5663||||1961|||0.0013|||U|15|B6U15|1.62792115808|0
2015-08-20 03:00|1.5655|1.5635||0.001279|4105|4||0.003|0.0014||U|15|B6U15|1.62708968459|0
2015-08-20 03:30|1.5618|1.561||0.000512|9548|4||0.0044|0.0033||U|15|B6U15|1.62324411971|0
2015-08-20 04:00|1.5615|1.5602||0.000833|3256|14||0.0019|0.0008||U|15|B6U15|1.62293231715|0
2015-08-20 04:30|1.5613|1.5609||0.000256|1922|3||0.0015|0||U|15|B6U15|1.62272444878|0
2015-08-20 05:00|1.5642|1.5642||0|4856|27||0.0037|0.0026||U|15|B6U15|1.62573854017|0
2015-08-20 05:30|1.5646|1.5643||0.000192|2787|13||0.0015|0.0009||U|15|B6U15|1.62615427692|0
2015-08-20 06:00|1.5649||||974|||0.0008|||U|15|B6U15|1.62646607948|0
2015-08-20 06:30|1.5661|1.5652||0.000575|1678|4||0.0018|0.0005||U|15|B6U15|1.62771328971|0
2015-08-20 07:00|1.5655|1.5649||0.000383|2064|3||0.001|0.0005||U|15|B6U15|1.62708968459|0
2015-08-20 07:30|1.566|1.5657||0.000192|3696|20||0.0016|0.0001||U|15|B6U15|1.62760935553|0
2015-08-20 08:00|1.567|1.5663||0.000447|1925|1||0.0015|0||U|15|B6U15|1.62864869739|0
2015-08-20 08:30|1.5652||||2763|||0.002|||U|15|B6U15|1.62677788204|0
2015-08-20 09:00|1.5673|1.5667||0.000383|9327|11||0.0047|0.0024||U|15|B6U15|1.62896049995|0
2015-08-20 09:30|1.5661|1.5668||-0.000447|9747|43||0.0037|0.0014||U|15|B6U15|1.62771328971|0
2015-08-20 10:00|1.5677|1.5664||0.00083|3305|3||0.002|0.0001||U|15|B6U15|1.62937623669|0
2015-08-20 10:30|1.5684|1.5678||0.000383|1371|4||0.0012|0.001||U|15|B6U15|1.63010377599|0
2015-08-20 11:00|1.5678|1.5675||0.000191|1612|1||0.0012|0||U|15|B6U15|1.62948017088|0
2015-08-20 11:30|1.5677||||1341|||0.0009|||U|15|B6U15|1.62937623669|0
2015-08-20 12:00|1.5673|1.5666||0.000447|921|1||0.0011|0||U|15|B6U15|1.62896049995|0
2015-08-20 12:30|1.5673|1.5666||0.000447|724|2||0.0007|0.0002||U|15|B6U15|1.62896049995|0
2015-08-20 13:00|1.5668|1.5658||0.000639|1345|3||0.001|0||U|15|B6U15|1.62844082902|0
2015-08-20 13:30|1.5676|1.5659||0.001086|2318|1||0.0013|0||U|15|B6U15|1.6292723025|0
2015-08-20 14:00|1.5685|1.5674||0.000702|1336|22||0.0014|0.0004||U|15|B6U15|1.63020771018|0
2015-08-20 14:30|1.5691|1.5677||0.000893|1246|1||0.0011|0||U|15|B6U15|1.6308313153|0
2015-08-20 15:00|1.5692|1.5688||0.000255|1278|2||0.001|0||U|15|B6U15|1.63093524948|0
2015-08-20 15:30|1.5686||||359|||0.0008|||U|15|B6U15|1.63031164437|0
2015-08-20 17:00|1.5689||||487|||0.0007|||U|15|B6U15|1.63062344692|0
2015-08-20 17:30|1.5685||||312|||0.0007|||U|15|B6U15|1.63020771018|0
2015-08-20 18:00|1.5689||||90|||0.0006|||U|15|B6U15|1.63062344692|0
2015-08-20 18:30|1.5687|1.5682||0.000319|80|1||0.0005|0||U|15|B6U15|1.63041557855|0
2015-08-20 19:00|1.5685|1.5681||0.000255|202|1||0.0006|0||U|15|B6U15|1.63020771018|0
2015-08-20 19:30|1.5687||||132|||0.0004|||U|15|B6U15|1.63041557855|0
2015-08-20 20:00|1.5687||||179|||0.0009|||U|15|B6U15|1.63041557855|0
2015-08-20 20:30|1.568||||472|||0.001|||U|15|B6U15|1.62968803925|0
2015-08-20 21:00|1.5684||||279|||0.001|||U|15|B6U15|1.63010377599|0
2015-08-20 21:30|1.5688||||380|||0.001|||U|15|B6U15|1.63051951274|0
2015-08-20 22:00|1.5685||||676|||0.0012|||U|15|B6U15|1.63020771018|0
2015-08-20 22:30|1.5686||||83|||0.0004|||U|15|B6U15|1.63031164437|0
2015-08-20 23:00|1.5691||||102|||0.0006|||U|15|B6U15|1.6308313153|0
2015-08-20 23:30|1.5694|1.5687||0.000446|319|2||0.0006|0||U|15|B6U15|1.63114311786|0
2015-08-21 00:00|1.5694|1.5684||0.000638|302|1||0.0007|0||U|15|B6U15|1.63114311786|0
2015-08-21 00:30|1.5697||||465|||0.0005|||U|15|B6U15|1.63145492041|0
2015-08-21 01:00|1.5718|1.5709||0.000573|2853|47||0.0022|0.0022||U|15|B6U15|1.63363753832|0
2015-08-21 01:30|1.5707|1.5705||0.000127|2252|3||0.0017|0.0001||U|15|B6U15|1.63249426228|0
2015-08-21 02:00|1.5701|1.5686||0.000956|3257|3||0.0021|0.0001||U|15|B6U15|1.63187065716|0
2015-08-21 02:30|1.5701|1.5694||0.000446|2312|1||0.0011|0||U|15|B6U15|1.63187065716|0
2015-08-21 03:00|1.5713|1.5693||0.001274|1728|2||0.002|0.0002||U|15|B6U15|1.63311786739|0
2015-08-21 03:30|1.5715|1.571||0.000318|2153|1||0.0015|0||U|15|B6U15|1.63332573577|0
2015-08-21 04:00|1.5681|1.5675||0.000383|4105|33||0.0049|0.0043||U|15|B6U15|1.62979197344|0
2015-08-21 04:30|1.5691||||2175|||0.0018|||U|15|B6U15|1.6308313153|0
2015-08-21 05:00|1.5687|1.5672||0.000957|2094|4||0.0017|0.0006||U|15|B6U15|1.63041557855|0
2015-08-21 05:30|1.5685||||2366|||0.0022|||U|15|B6U15|1.63020771018|0
2015-08-21 06:00|1.5682|1.566||0.001405|2089|2||0.0021|0||U|15|B6U15|1.62989590762|0
2015-08-21 06:30|1.5669|1.5672||-0.000191|1518|3||0.0015|0.0002||U|15|B6U15|1.6285447632|0
2015-08-21 07:00|1.5672||||2745|||0.0015|||U|15|B6U15|1.62885656576|0
2015-08-21 07:30|1.5675|1.565||0.001597|5134|2||0.0024|0||U|15|B6U15|1.62916836832|0
2015-08-21 08:00|1.5687||||4514|||0.0023|||U|15|B6U15|1.63041557855|0
2015-08-21 08:30|1.569|1.5678||0.000765|4219|7||0.0016|0.0005||U|15|B6U15|1.63072738111|0
2015-08-21 09:00|1.569|1.5683||0.000446|4422|11||0.0018|0.0003||U|15|B6U15|1.63072738111|0
2015-08-21 09:30|1.5667|1.5657||0.000639|6539|3||0.0037|0||U|15|B6U15|1.62833689483|0
2015-08-21 10:00|1.5674|1.5666||0.000511|8150|21||0.0027|0.0018||U|15|B6U15|1.62906443413|0
2015-08-21 10:30|1.5693|1.568||0.000829|3336|1||0.0021|0||U|15|B6U15|1.63103918367|0
2015-08-21 11:00|1.5694|1.569||0.000255|5662|12||0.0017|0.0002||U|15|B6U15|1.63114311786|0
2015-08-21 11:30|1.5709|1.5694||0.000956|2549|1||0.0018|0||U|15|B6U15|1.63270213065|0
2015-08-21 12:00|1.5699|1.5691||0.00051|1967|34||0.0015|0.0006||U|15|B6U15|1.63166278879|0
2015-08-21 12:30|1.5692|1.5686||0.000383|1330|2||0.0014|0||U|15|B6U15|1.63093524948|0
2015-08-21 13:00|1.5696|1.5682||0.000893|1267|3||0.0011|0.0007||U|15|B6U15|1.63135098623|0
2015-08-21 13:30|1.5698|1.569||0.00051|2136|1||0.0009|0||U|15|B6U15|1.6315588546|0
2015-08-21 14:00|1.5702||||1135|||0.0012|||U|15|B6U15|1.63197459135|0
2015-08-21 14:30|1.5691|1.5693||-0.000127|687|10||0.0011|0||U|15|B6U15|1.6308313153|0
2015-08-21 15:00|1.5695||||388|||0.0012|||U|15|B6U15|1.63124705204|0
2015-08-21 15:30|1.5682|1.5683||-6.4E-5|815|8||0.0019|0||U|15|B6U15|1.62989590762|0
2015-08-23 17:00|1.5693|1.5679||0.000893|430|11||0.0014|0||U|15|B6U15|1.63103918367|0
2015-08-23 17:30|1.5682||||420|||0.0015|||U|15|B6U15|1.62989590762|0
2015-08-23 18:00|1.5675|1.5671||0.000255|331|1||0.0017|0||U|15|B6U15|1.62916836832|0
2015-08-23 18:30|1.5674||||402|||0.0012|||U|15|B6U15|1.62906443413|0
2015-08-23 19:00|1.5669||||590|||0.0012|||U|15|B6U15|1.6285447632|0
2015-08-23 19:30|1.5664||||1250|||0.0012|||U|15|B6U15|1.62802509227|0
2015-08-23 20:00|1.5673||||867|||0.0019|||U|15|B6U15|1.62896049995|0
2015-08-23 20:30|1.5672||||911|||0.0015|||U|15|B6U15|1.62885656576|0
2015-08-23 21:00|1.5676|1.5672||0.000255|339|1||0.001|0||U|15|B6U15|1.6292723025|0
2015-08-23 21:30|1.5678|1.5678||0|1970|16||0.0017|0.0007||U|15|B6U15|1.62948017088|0
2015-08-23 22:00|1.568|1.5669||0.000702|515|22||0.0014|0.0009||U|15|B6U15|1.62968803925|0
2015-08-23 22:30|1.5681|1.5673||0.00051|294|4||0.0007|0.0001||U|15|B6U15|1.62979197344|0
2015-08-23 23:00|1.5684||||121|||0.0006|||U|15|B6U15|1.63010377599|0
2015-08-23 23:30|1.5685||||110|||0.0005|||U|15|B6U15|1.63020771018|0
2015-08-24 00:00|1.5675|1.5664||0.000702|2098|117||0.0018|0.0015||U|15|B6U15|1.62916836832|0
2015-08-24 00:30|1.5658|1.5656||0.000128|3113|129||0.003|0.0015||U|15|B6U15|1.62740148715|0
2015-08-24 01:00|1.5661||||3072|||0.0011|||U|15|B6U15|1.62771328971|0
2015-08-24 01:30|1.5631|1.5635||-0.000256|3744|2||0.0033|0.0013||U|15|B6U15|1.62459526413|0
2015-08-24 02:00|1.566|1.5656||0.000255|4786|8||0.0043|0.0007||U|15|B6U15|1.62760935553|0
2015-08-24 02:30|1.5667|1.5655||0.000767|2949|1||0.0023|0||U|15|B6U15|1.62833689483|0
2015-08-24 03:00|1.5692|1.5682||0.000638|3012|1||0.0027|0||U|15|B6U15|1.63093524948|0
2015-08-24 03:30|1.571|1.5696|1.57|0.000892|5295|15|1|0.0034|0.0022|0|U|15|B6U15|1.63280606483|0
2015-08-24 04:00|1.5705|1.5707||-0.000127|1699|4||0.0015|0||U|15|B6U15|1.6322863939|0
2015-08-24 04:30|1.5704|1.5696||0.00051|1940|8||0.0013|0.0005||U|15|B6U15|1.63218245972|0
2015-08-24 05:00|1.5711|1.5701||0.000637|1254|2||0.0012|0||U|15|B6U15|1.63290999902|0
2015-08-24 05:30|1.5715|1.5715||0|2508|5||0.0021|0.0016||U|15|B6U15|1.63332573577|0
2015-08-24 06:00|1.5721|1.5711||0.000636|1810|44||0.0011|0.0003||U|15|B6U15|1.63394934088|0
2015-08-24 06:30|1.5739|1.5727|1.5701|0.000763|7112|52|1|0.0037|0.0035|0|U|15|B6U15|1.63582015623|0
2015-08-24 07:00|1.5757|1.5749||0.000508|5651|32||0.0022|0.0014||U|15|B6U15|1.63769097158|0
2015-08-24 07:30|1.5768|1.5761||0.000444|8928|36||0.0025|0.002||U|15|B6U15|1.63883424763|0
2015-08-24 08:00|1.5792|1.5783||0.00057|18761|40||0.0039|0.003||U|15|B6U15|1.6413286681|0
2015-08-24 08:30|1.5768|1.5753||0.000952|10903|23||0.0042|0.0033||U|15|B6U15|1.63883424763|0
2015-08-24 09:00|1.5761|1.5749|1.5741|0.000762|7471|38|1|0.0039|0.0019|0|U|15|B6U15|1.63810670833|0
2015-08-24 09:30|1.5737|1.573||0.000445|6341|19||0.0034|0.0021||U|15|B6U15|1.63561228786|0
2015-08-24 10:00|1.574|1.5726||0.00089|9189|24||0.0023|0.0011||U|15|B6U15|1.63592409042|0
2015-08-24 10:30|1.5728|1.5735||-0.000445|4650|16||0.0022|0.0012||U|15|B6U15|1.63467688019|0
2015-08-24 11:00|1.5743|1.5735||0.000508|2183|2||0.0028|0.0003||U|15|B6U15|1.63623589298|0
2015-08-24 11:30|1.5738|1.5734||0.000254|2527|2||0.0016|0||U|15|B6U15|1.63571622205|0
2015-08-24 12:00|1.5758|1.5743||0.000953|2760|1||0.0034|0||U|15|B6U15|1.63779490577|0
2015-08-24 12:30|1.5757||||2839|||0.0018|||U|15|B6U15|1.63769097158|0
2015-08-24 13:00|1.574||||3315|||0.0022|||U|15|B6U15|1.63592409042|0
2015-08-24 13:30|1.5774|1.5767||0.000444|4622|2||0.0041|0||U|15|B6U15|1.63945785275|0
2015-08-24 14:00|1.5762|1.577||-0.000507|2152|1||0.0023|0||U|15|B6U15|1.63821064252|0
2015-08-24 14:30|1.5776|1.5748||0.001778|2108|12||0.0028|0||U|15|B6U15|1.63966572112|0
2015-08-24 15:00|1.5764|1.5755||0.000571|514|15||0.0017|0.0014||U|15|B6U15|1.63841851089|0
2015-08-24 15:30|1.5776|1.5754||0.001396|946|2||0.0021|0||U|15|B6U15|1.63966572112|0
2015-08-24 17:00|1.5745||||1080|||0.0021|||U|15|B6U15|1.63644376135|0
2015-08-24 17:30|1.5752||||372|||0.0017|||U|15|B6U15|1.63717130065|0
2015-08-24 18:00|1.5761|1.5746||0.000953|225|1||0.0016|0||U|15|B6U15|1.63810670833|0
2015-08-24 18:30|1.5757|1.575||0.000444|75|1||0.0007|0||U|15|B6U15|1.63769097158|0
2015-08-24 19:00|1.5761|1.5757||0.000254|768|1||0.0014|0||U|15|B6U15|1.63810670833|0
2015-08-24 19:30|1.5758||||442|||0.0011|||U|15|B6U15|1.63779490577|0
2015-08-24 20:00|1.5761||||500|||0.0011|||U|15|B6U15|1.63810670833|0
2015-08-24 20:30|1.5751||||840|||0.0016|||U|15|B6U15|1.63706736647|0
2015-08-24 21:00|1.5753||||479|||0.001|||U|15|B6U15|1.63727523484|0
2015-08-24 21:30|1.5763|1.5754||0.000571|258|2||0.0014|0.0009||U|15|B6U15|1.6383145767|0
2015-08-24 22:00|1.5765|1.5757||0.000508|281|2||0.0009|0.0001||U|15|B6U15|1.63852244507|0
2015-08-24 22:30|1.5767||||130|||0.0006|||U|15|B6U15|1.63873031345|0
2015-08-24 23:00|1.5767||||75|||0.0006|||U|15|B6U15|1.63873031345|0
2015-08-24 23:30|1.5772|1.576||0.000761|333|1||0.0008|0||U|15|B6U15|1.63924998438|0
2015-08-25 00:00|1.577||||420|||0.0008|||U|15|B6U15|1.63904211601|0
2015-08-25 00:30|1.5765||||258|||0.001|||U|15|B6U15|1.63852244507|0
2015-08-25 01:00|1.5761|1.575||0.000698|1719|7||0.0014|0.0001||U|15|B6U15|1.63810670833|0
2015-08-25 01:30|1.577||||1469|||0.0015|||U|15|B6U15|1.63904211601|0
2015-08-25 02:00|1.576||||3675|||0.0024|||U|15|B6U15|1.63800277414|0
2015-08-25 02:30|1.5777||||3043|||0.0018|||U|15|B6U15|1.63976965531|0
2015-08-25 03:00|1.5785|1.5778||0.000444|3381|12||0.0025|0.0016||U|15|B6U15|1.6406011288|0
2015-08-25 03:30|1.5786|1.578||0.00038|2690|5||0.0014|0||U|15|B6U15|1.64070506298|0
2015-08-25 04:00|1.5793|1.5784||0.00057|1676|13||0.0017|0.0002||U|15|B6U15|1.64143260229|0
2015-08-25 04:30|1.5804|1.5791||0.000823|2842|36||0.0025|0.0019||U|15|B6U15|1.64257587834|0
2015-08-25 05:00|1.5793|1.5776||0.001078|5882|16||0.0034|0.0028||U|15|B6U15|1.64143260229|0
2015-08-25 05:30|1.579|1.5781||0.00057|4810|35||0.0037|0.0031||U|15|B6U15|1.64112079973|0
2015-08-25 06:00|1.5768|1.5752||0.001016|2971|6||0.0031|0.0018||U|15|B6U15|1.63883424763|0
2015-08-25 06:30|1.5786|1.577||0.001015|3035|9||0.0024|0.0012||U|15|B6U15|1.64070506298|0
2015-08-25 07:00|1.5777|1.577||0.000444|3126|9||0.002|0.0008||U|15|B6U15|1.63976965531|0
2015-08-25 07:30|1.5778|1.5778||0|3068|9||0.0019|0.0003||U|15|B6U15|1.63987358949|0
2015-08-25 08:00|1.5777|1.5767||0.000634|2216|1||0.0017|0||U|15|B6U15|1.63976965531|0
2015-08-25 08:30|1.576|1.5774||-0.000888|4840|6||0.0033|0.0005||U|15|B6U15|1.63800277414|0
2015-08-25 09:00|1.574|1.573||0.000636|5501|13||0.0039|0.0017||U|15|B6U15|1.63592409042|0
2015-08-25 09:30|1.5695|1.5684||0.000701|7173|67||0.0053|0.0044||U|15|B6U15|1.63124705204|0
2015-08-25 10:00|1.5694|1.5673||0.00134|7303|15||0.002|0.0014||U|15|B6U15|1.63114311786|0
2015-08-25 10:30|1.5695|1.5695|1.5686|0|3219|3|1|0.0022|0.0006|0|U|15|B6U15|1.63124705204|0
2015-08-25 11:00|1.5695|1.5686||0.000574|2479|6||0.0021|0.0004||U|15|B6U15|1.63124705204|0
2015-08-25 11:30|1.5694|1.5688||0.000382|1306|1||0.0011|0||U|15|B6U15|1.63114311786|0
2015-08-25 12:00|1.5709||||2824|||0.0023|||U|15|B6U15|1.63270213065|0
2015-08-25 12:30|1.5686|1.5675||0.000702|4017|1||0.0026|0||U|15|B6U15|1.63031164437|0
2015-08-25 13:00|1.5686|1.5678||0.00051|1735|1||0.0008|0||U|15|B6U15|1.63031164437|0
2015-08-25 13:30|1.5682||||2669|||0.0011|||U|15|B6U15|1.62989590762|0
2015-08-25 14:00|1.5696||||1954|||0.0018|||U|15|B6U15|1.63135098623|0
2015-08-25 14:30|1.569|1.5689||6.4E-5|2797|18||0.0015|0.001||U|15|B6U15|1.63072738111|0
2015-08-25 15:00|1.5698||||656|||0.0012|||U|15|B6U15|1.6315588546|0
2015-08-25 15:30|1.5682||||513|||0.0019|||U|15|B6U15|1.62989590762|0
2015-08-25 17:00|1.5691||||531|||0.0012|||U|15|B6U15|1.6308313153|0
2015-08-25 17:30|1.5694||||278|||0.0008|||U|15|B6U15|1.63114311786|0
2015-08-25 18:00|1.5694||||84|||0.0005|||U|15|B6U15|1.63114311786|0
2015-08-25 18:30|1.5695|1.5686||0.000574|842|29||0.0014|0.0002||U|15|B6U15|1.63124705204|0
2015-08-25 19:00|1.5692|1.568||0.000765|685|1||0.0011|0||U|15|B6U15|1.63093524948|0
2015-08-25 19:30|1.5691||||681|||0.0011|||U|15|B6U15|1.6308313153|0
2015-08-25 20:00|1.5691|1.5682||0.000574|318|1||0.0007|0||U|15|B6U15|1.6308313153|0
2015-08-25 20:30|1.5691||||680|||0.0015|||U|15|B6U15|1.6308313153|0
2015-08-25 21:00|1.5691||||149|||0.0007|||U|15|B6U15|1.6308313153|0
2015-08-25 21:30|1.5711|1.57||0.000701|774|1||0.0023|0||U|15|B6U15|1.63290999902|0
2015-08-25 22:00|1.5707||||396|||0.0011|||U|15|B6U15|1.63249426228|0
2015-08-25 22:30|1.5715||||663|||0.0011|||U|15|B6U15|1.63332573577|0
2015-08-25 23:00|1.5712||||83|||0.0006|||U|15|B6U15|1.63301393321|0
2015-08-25 23:30|1.5697||||323|||0.0017|||U|15|B6U15|1.63145492041|0
2015-08-26 00:00|1.5692|1.5691||6.4E-5|492|1||0.0008|0||U|15|B6U15|1.63093524948|0
2015-08-26 00:30|1.5696||||208|||0.0007|||U|15|B6U15|1.63135098623|0
2015-08-26 01:00|1.5706|1.5696||0.000637|1197|2||0.0017|0.0001||U|15|B6U15|1.63239032809|0
2015-08-26 01:30|1.5693||||835|||0.0016|||U|15|B6U15|1.63103918367|0
2015-08-26 02:00|1.5682|1.5675||0.000447|3079|4||0.002|0||U|15|B6U15|1.62989590762|0
2015-08-26 02:30|1.5691||||2402|||0.0021|||U|15|B6U15|1.6308313153|0
2015-08-26 03:00|1.5673|1.5667||0.000383|2986|5||0.0024|0.0005||U|15|B6U15|1.62896049995|0
2015-08-26 03:30|1.5678||||1642|||0.0015|||U|15|B6U15|1.62948017088|0
2015-08-26 04:00|1.5651|1.5645||0.000384|2994|6||0.0034|0.0005||U|15|B6U15|1.62667394785|0
2015-08-26 04:30|1.5649|1.5644||0.00032|1476|2||0.0014|0.0004||U|15|B6U15|1.62646607948|0
2015-08-26 05:00|1.5634|1.5628|1.5632|0.000384|2971|20|1|0.0027|0.0017|0|U|15|B6U15|1.62490706669|0
2015-08-26 05:30|1.5623|1.562|1.561|0.000192|3267|2|1|0.002|0.0001|0|U|15|B6U15|1.62376379064|0
2015-08-26 06:00|1.5593|1.5599||-0.000385|5968|59||0.0038|0.0017||U|15|B6U15|1.62064576505|0
2015-08-26 06:30|1.5578|1.5582||-0.000257|4922|73||0.0025|0.002||U|15|B6U15|1.61908675226|0
2015-08-26 07:00|1.557|1.5567||0.000193|5252|22||0.0023|0.0007||U|15|B6U15|1.61825527877|0
2015-08-26 07:30|1.5576|1.5568||0.000514|10175|25||0.0025|0.0018||U|15|B6U15|1.61887888389|0
2015-08-26 08:00|1.5574|1.5569||0.000321|3658|105||0.0017|0.0016||U|15|B6U15|1.61867101551|0
2015-08-26 08:30|1.5564|1.5573||-0.000578|5009|27||0.002|0||U|15|B6U15|1.61763167365|0
2015-08-26 09:00|1.5548|1.5546||0.000129|9554|69||0.0034|0.0021||U|15|B6U15|1.61596872667|0
2015-08-26 09:30|1.5537|1.552||0.001095|15642|164||0.0045|0.0046||U|15|B6U15|1.61482545063|0
2015-08-26 10:00|1.5491|1.5479||0.000775|15538|349||0.0053|0.0043||U|15|B6U15|1.61004447806|0
2015-08-26 10:30|1.5487|1.5477||0.000646|9895|120||0.002|0.001||U|15|B6U15|1.60962874132|0
2015-08-26 11:00|1.547|1.547||0|6588|36||0.0028|0.0014||U|15|B6U15|1.60786186015|0
2015-08-26 11:30|1.5486|1.5463||0.001487|5520|3||0.0022|0.0002||U|15|B6U15|1.60952480713|0
2015-08-26 12:00|1.5478|1.547||0.000517|4946|10||0.0024|0.0003||U|15|B6U15|1.60869333364|0
2015-08-26 12:30|1.5473|1.5465||0.000517|3588|7||0.0015|0.0001||U|15|B6U15|1.60817366271|0
2015-08-26 13:00|1.5471|1.5461||0.000647|3499|65||0.0011|0.0002||U|15|B6U15|1.60796579434|0
2015-08-26 13:30|1.5465||||5072|||0.0011|||U|15|B6U15|1.60734218922|0
2015-08-26 14:00|1.5463|1.5458||0.000323|2586|15||0.0008|0.0002||U|15|B6U15|1.60713432085|0
2015-08-26 14:30|1.5472|1.5462||0.000647|2027|11||0.001|0.0002||U|15|B6U15|1.60806972852|0
2015-08-26 15:00|1.5458|1.5456||0.000129|445|3||0.0015|0||U|15|B6U15|1.60661464992|0
2015-08-26 15:30|1.5463|1.5454||0.000582|862|20||0.0015|0.0009||U|15|B6U15|1.60713432085|0
2015-08-26 17:00|1.5465||||760|||0.0007|||U|15|B6U15|1.60734218922|0
2015-08-26 17:30|1.5474||||1065|||0.0011|||U|15|B6U15|1.6082775969|0
2015-08-26 18:00|1.5478||||220|||0.0007|||U|15|B6U15|1.60869333364|0
2015-08-26 18:30|1.5477|1.5469||0.000517|204|1||0.0003|0||U|15|B6U15|1.60858939946|0
2015-08-26 19:00|1.5476|1.5472||0.000259|492|2||0.0007|0||U|15|B6U15|1.60848546527|0
2015-08-26 19:30|1.5478|1.5465||0.000841|853|2||0.0012|0.0001||U|15|B6U15|1.60869333364|0
2015-08-26 20:00|1.5494||||826|||0.0018|||U|15|B6U15|1.61035628062|0
2015-08-26 20:30|1.5497|1.5486||0.00071|594|2||0.0017|0||U|15|B6U15|1.61066808318|0
2015-08-26 21:00|1.5489||||271|||0.0009|||U|15|B6U15|1.60983660969|0
2015-08-26 21:30|1.5493||||143|||0.0008|||U|15|B6U15|1.61025234643|0
2015-08-26 22:00|1.5497|1.5488||0.000581|139|1||0.0004|0||U|15|B6U15|1.61066808318|0
2015-08-26 22:30|1.55|1.5487|1.5501|0.000839|314|9|1|0.0007|0.0001|0|U|15|B6U15|1.61097988574|0
2015-08-26 23:00|1.5501|1.5494||0.000452|347|2||0.0004|0.0002||U|15|B6U15|1.61108381992|0
2015-08-26 23:30|1.5494|1.5489||0.000323|144|4||0.0006|0.0002||U|15|B6U15|1.61035628062|0
2015-08-27 00:00|1.5496|1.5485||0.00071|497|1||0.001|0||U|15|B6U15|1.61056414899|0
2015-08-27 00:30|1.5496|1.5488||0.000517|308|6||0.0006|0.0004||U|15|B6U15|1.61056414899|0
2015-08-27 01:00|1.5492|1.5483||0.000581|1287|12||0.0016|0.0008||U|15|B6U15|1.61014841225|0
2015-08-27 01:30|1.5486|1.5478||0.000517|1462|4||0.0017|0.0014||U|15|B6U15|1.60952480713|0
2015-08-27 02:00|1.5479|1.5471||0.000517|2944|2||0.0013|0.0003||U|15|B6U15|1.60879726783|0
2015-08-27 02:30|1.548|1.5466||0.000905|3367|10||0.002|0.0013||U|15|B6U15|1.60890120201|0
2015-08-27 03:00|1.5489|1.548||0.000581|1811|2||0.0016|0||U|15|B6U15|1.60983660969|0
2015-08-27 03:30|1.5482|1.5475||0.000452|2601|4||0.0015|0.0003||U|15|B6U15|1.60910907039|0
2015-08-27 04:00|1.5475|1.5466||0.000582|2903|160||0.0016|0.0011||U|15|B6U15|1.60838153108|0
2015-08-27 04:30|1.5487|1.5467||0.001293|1811|8||0.0019|0.0005||U|15|B6U15|1.60962874132|0
2015-08-27 05:00|1.5471|1.5468||0.000194|1589|13||0.002|0.0012||U|15|B6U15|1.60796579434|0
2015-08-27 05:30|1.5451|1.545||6.5E-5|1848|19||0.0023|0.001||U|15|B6U15|1.60588711061|0
2015-08-27 06:00|1.5444|1.5433||0.000713|3202|83||0.0019|0.0014||U|15|B6U15|1.60515957131|0
2015-08-27 06:30|1.5462|1.5444|1.5459|0.001166|2457|17|1|0.0023|0.0009|0|U|15|B6U15|1.60703038666|0
2015-08-27 07:00|1.5442|1.5428||0.000907|3825|26||0.0033|0.0006||U|15|B6U15|1.60495170294|0
2015-08-27 07:30|1.5423|1.5405||0.001168|12216|64||0.0044|0.0031||U|15|B6U15|1.6029769534|0
2015-08-27 08:00|1.5401|1.5392||0.000585|5380|16||0.0028|0.0022||U|15|B6U15|1.60069040131|0
2015-08-27 08:30|1.5415|1.5413||0.00013|7763|6||0.0027|0.0004||U|15|B6U15|1.60214547991|0
2015-08-27 09:00|1.542|1.5418||0.00013|5618|17||0.0023|0.0015||U|15|B6U15|1.60266515084|0
2015-08-27 09:30|1.5371|1.5369||0.00013|10287|52||0.0054|0.0038||U|15|B6U15|1.59757237572|0
2015-08-27 10:00|1.5396|1.5388||0.00052|9170|29||0.0027|0.0013||U|15|B6U15|1.60017073038|0
2015-08-27 10:30|1.5407|1.539||0.001105|2765|8||0.0015|0.0007||U|15|B6U15|1.60131400642|0
2015-08-27 11:00|1.5389|1.5375||0.000911|4794|6||0.0027|0.0025||U|15|B6U15|1.59944319107|0
2015-08-27 11:30|1.5405|1.5392||0.000845|2515|14||0.0017|0.0011||U|15|B6U15|1.60110613805|0
2015-08-27 12:00|1.5403|1.5399||0.00026|1945|12||0.0013|0.0004||U|15|B6U15|1.60089826968|0
2015-08-27 12:30|1.5407||||2861|||0.0014|||U|15|B6U15|1.60131400642|0
2015-08-27 13:00|1.5413|1.5406||0.000454|1698|10||0.0012|0||U|15|B6U15|1.60193761154|0
2015-08-27 13:30|1.5426|1.5417||0.000584|3225|8||0.0017|0.0007||U|15|B6U15|1.60328875596|0
2015-08-27 14:00|1.5421|1.5422||-6.5E-5|2767|3||0.0011|0.0005||U|15|B6U15|1.60276908503|0
2015-08-27 14:30|1.5414|1.5406||0.000519|1168|3||0.0014|0.0003||U|15|B6U15|1.60204154573|0
2015-08-27 15:00|1.5403|1.5401||0.00013|771|3||0.0013|0||U|15|B6U15|1.60089826968|0
2015-08-27 15:30|1.5406||||530|||0.001|||U|15|B6U15|1.60121007224|0
2015-08-27 17:00|1.5406||||333|||0.0007|||U|15|B6U15|1.60121007224|0
2015-08-27 17:30|1.5409||||126|||0.0006|||U|15|B6U15|1.6015218748|0
2015-08-27 18:00|1.5409||||150|||0.0009|||U|15|B6U15|1.6015218748|0
2015-08-27 18:30|1.5409||||85|||0.0004|||U|15|B6U15|1.6015218748|0
2015-08-27 19:00|1.5409||||420|||0.0009|||U|15|B6U15|1.6015218748|0
2015-08-27 19:30|1.5411|1.5403||0.000519|611|5||0.0006|0.0004||U|15|B6U15|1.60172974317|0
2015-08-27 20:00|1.5418|1.5403||0.000974|226|4||0.0008|0||U|15|B6U15|1.60245728247|0
2015-08-27 20:30|1.5423|1.5415||0.000519|311|3||0.0007|0.0001||U|15|B6U15|1.6029769534|0
2015-08-27 21:00|1.5422||||354|||0.0003|||U|15|B6U15|1.60287301922|0
2015-08-27 21:30|1.5429||||734|||0.0007|||U|15|B6U15|1.60360055852|0
2015-08-27 22:00|1.544|1.5428||0.000778|994|13||0.0014|0.0006||U|15|B6U15|1.60474383457|0
2015-08-27 22:30|1.5436|1.5423||0.000843|799|14||0.0011|0.0004||U|15|B6U15|1.60432809782|0
2015-08-27 23:00|1.5436|1.5429||0.000454|101|1||0.0004|0||U|15|B6U15|1.60432809782|0
2015-08-27 23:30|1.5432||||198|||0.0007|||U|15|B6U15|1.60391236108|0
2015-08-28 00:00|1.5433|1.5427||0.000389|285|3||0.0008|0||U|15|B6U15|1.60401629526|0
2015-08-28 00:30|1.543|1.5421||0.000584|451|1||0.0014|0||U|15|B6U15|1.60370449271|0
2015-08-28 01:00|1.5422|1.5418||0.000259|511|1||0.0014|0||U|15|B6U15|1.60287301922|0
2015-08-28 01:30|1.5416|1.5412||0.00026|862|1||0.001|0||U|15|B6U15|1.6022494141|0
2015-08-28 02:00|1.5424|1.5408||0.001038|2429|4||0.0016|0.0005||U|15|B6U15|1.60308088759|0
2015-08-28 02:30|1.5418|1.542||-0.00013|1979|27||0.0015|0.0008||U|15|B6U15|1.60245728247|0
2015-08-28 03:00|1.5402|1.5388||0.00091|2025|7||0.0022|0.0013||U|15|B6U15|1.60079433549|0
2015-08-28 03:30|1.539|1.5383||0.000455|2937|9||0.0038|0.0035||U|15|B6U15|1.59954712526|0
2015-08-28 04:00|1.5399|1.5393||0.00039|5637|22||0.0044|0.0037||U|15|B6U15|1.60048253293|0
2015-08-28 04:30|1.5402|1.5392||0.00065|1424|4||0.0013|0.0001||U|15|B6U15|1.60079433549|0
2015-08-28 05:00|1.5379|1.5371||0.00052|1475|2||0.0027|0.0007||U|15|B6U15|1.59840384921|0
2015-08-28 05:30|1.5387|1.5381||0.00039|1199|1||0.0018|0||U|15|B6U15|1.5992353227|0
2015-08-28 06:00|1.5377|1.537||0.000455|1459|14||0.0011|0||U|15|B6U15|1.59819598084|0
2015-08-28 06:30|1.5384|1.538||0.00026|1522|7||0.0015|0.0012||U|15|B6U15|1.59892352014|0
2015-08-28 07:00|1.5392|1.537||0.001431|3881|5||0.0022|0||U|15|B6U15|1.59975499363|0
2015-08-28 07:30|1.5366|1.5354||0.000782|3691|8||0.004|0.0026||U|15|B6U15|1.59705270479|0
2015-08-28 08:00|1.5353|1.5338|1.5343|0.000978|6398|47|4|0.0025|0.0012|0|U|15|B6U15|1.59570156037|0
2015-08-28 08:30|1.538|1.5355||0.001628|7228|2||0.0038|0.0006||U|15|B6U15|1.5985077834|0
2015-08-28 09:00|1.5359|1.5351||0.000521|7558|17||0.0028|0.002||U|15|B6U15|1.59632516549|0
2015-08-28 09:30|1.5352|1.5344||0.000521|8680|11||0.0026|0.0014||U|15|B6U15|1.59559762618|0
2015-08-28 10:00|1.5369|1.5354||0.000977|7037|10||0.003|0.0007||U|15|B6U15|1.59736450735|0
2015-08-28 10:30|1.5359|1.5339||0.001304|5981|51||0.0032|0.0003||U|15|B6U15|1.59632516549|0
2015-08-28 11:00|1.5367|1.5363||0.00026|3389|51||0.0022|0.0005||U|15|B6U15|1.59715663898|0
2015-08-28 11:30|1.5388|1.5368||0.001301|2903|4||0.0023|0.0003||U|15|B6U15|1.59933925689|0
2015-08-28 12:00|1.5398|1.539||0.00052|4328|5||0.0019|0.0014||U|15|B6U15|1.60037859875|0
2015-08-28 12:30|1.5395|1.5387||0.00052|3453|5||0.0022|0.0013||U|15|B6U15|1.60006679619|0
2015-08-28 13:00|1.5389|1.5383||0.00039|1191|17||0.0008|0.0001||U|15|B6U15|1.59944319107|0
2015-08-28 13:30|1.5389||||2204|||0.0011|||U|15|B6U15|1.59944319107|0
2015-08-28 14:00|1.5399||||1207|||0.002|||U|15|B6U15|1.60048253293|0
2015-08-28 14:30|1.5399||||981|||0.0008|||U|15|B6U15|1.60048253293|0
2015-08-28 15:00|1.5394|1.539||0.00026|176|1||0.0007|0||U|15|B6U15|1.599962862|0
2015-08-28 15:30|1.5401|1.5386||0.000975|213|2||0.0018|0.0001||U|15|B6U15|1.60069040131|0
2015-08-30 17:00|1.541|1.5402||0.000519|909|1||0.0014|0||U|15|B6U15|1.60162580898|0
2015-08-30 17:30|1.5414|1.5402||0.000779|487|2||0.0007|0||U|15|B6U15|1.60204154573|0
2015-08-30 18:00|1.5412||||102|||0.0007|||U|15|B6U15|1.60183367735|0
2015-08-30 18:30|1.5412|1.5404||0.000519|109|3||0.0004|0.0001||U|15|B6U15|1.60183367735|0
2015-08-30 19:00|1.5419|1.5411||0.000519|571|11||0.001|0.0009||U|15|B6U15|1.60256121666|0
2015-08-30 19:30|1.542|1.5412||0.000519|737|2||0.0003|0||U|15|B6U15|1.60266515084|0
2015-08-30 20:00|1.5425||||551|||0.001|||U|15|B6U15|1.60318482177|0
2015-08-30 20:30|1.5428||||135|||0.0006|||U|15|B6U15|1.60349662433|0
2015-08-30 21:00|1.543|1.542||0.000649|585|5||0.0008|0.0007||U|15|B6U15|1.60370449271|0
2015-08-30 21:30|1.5425||||214|||0.0007|||U|15|B6U15|1.60318482177|0
2015-08-30 22:00|1.5425||||256|||0.0006|||U|15|B6U15|1.60318482177|0
2015-08-30 22:30|1.5424|1.5416||0.000519|166|5||0.0006|0.0006||U|15|B6U15|1.60308088759|0
2015-08-30 23:00|1.5427||||191|||0.0008|||U|15|B6U15|1.60339269015|0
2015-08-30 23:30|1.5428||||116|||0.0004|||U|15|B6U15|1.60349662433|0
2015-08-31 00:00|1.5428|1.5424||0.000259|204|18||0.0006|0.0005||U|15|B6U15|1.60349662433|0
2015-08-31 00:30|1.543|1.5419||0.000713|311|2||0.0009|0||U|15|B6U15|1.60370449271|0
2015-08-31 01:00|1.5425|1.542||0.000324|743|2||0.0015|0.0002||U|15|B6U15|1.60318482177|0
2015-08-31 01:30|1.5418||||663|||0.0014|||U|15|B6U15|1.60245728247|0
2015-08-31 02:00|1.5405|1.54||0.000325|1558|10||0.002|0.0011||U|15|B6U15|1.60110613805|0
2015-08-31 02:30|1.5413|1.5399||0.000909|1203|2||0.0016|0||U|15|B6U15|1.60193761154|0
2015-08-31 03:00|1.5409||||1603|||0.0015|||U|15|B6U15|1.6015218748|0
2015-08-31 03:30|1.5422|1.5419||0.000195|1231|7||0.0021|0.0002||U|15|B6U15|1.60287301922|0
2015-08-31 04:00|1.5409||||1018|||0.0017|||U|15|B6U15|1.6015218748|0
2015-08-31 04:30|1.5401|1.5391||0.00065|1081|5||0.0015|0.0009||U|15|B6U15|1.60069040131|0
2015-08-31 05:00|1.5407|1.5398||0.000584|897|1||0.0013|0||U|15|B6U15|1.60131400642|0
2015-08-31 05:30|1.5418|1.5407||0.000714|951|2||0.0016|0||U|15|B6U15|1.60245728247|0
2015-08-31 06:00|1.5418||||942|||0.0013|||U|15|B6U15|1.60245728247|0
2015-08-31 06:30|1.5408||||704|||0.0014|||U|15|B6U15|1.60141794061|0
2015-08-31 07:00|1.5409|1.54||0.000584|2177|12||0.0012|0.0006||U|15|B6U15|1.6015218748|0
2015-08-31 07:30|1.5418||||1451|||0.0014|||U|15|B6U15|1.60245728247|0
2015-08-31 08:00|1.5411|1.5397||0.000909|1913|8||0.0018|0.0006||U|15|B6U15|1.60172974317|0
2015-08-31 08:30|1.5398|1.5391||0.000455|2199|3||0.0022|0.0009||U|15|B6U15|1.60037859875|0
2015-08-31 09:00|1.5392|1.5383||0.000585|2965|1||0.0019|0||U|15|B6U15|1.59975499363|0
2015-08-31 09:30|1.5375|1.5377||-0.00013|8073|5||0.0033|0.0014||U|15|B6U15|1.59798811247|0
2015-08-31 10:00|1.5359|1.5352||0.000456|9627|6||0.0027|0.0003||U|15|B6U15|1.59632516549|0
2015-08-31 10:30|1.536|1.5356||0.00026|2233|157||0.0012|0.0008||U|15|B6U15|1.59642909967|0
2015-08-31 11:00|1.5351|1.5343||0.000521|1522|46||0.0013|0.0009||U|15|B6U15|1.595493692|0
2015-08-31 11:30|1.5345|1.5337||0.000522|1923|7||0.001|0.0006||U|15|B6U15|1.59487008688|0
2015-08-31 12:00|1.5354||||1269|||0.0016|||U|15|B6U15|1.59580549456|0
2015-08-31 12:30|1.534|1.5334||0.000391|2537|25||0.0021|0.0017||U|15|B6U15|1.59435041595|0
2015-08-31 13:00|1.5342||||756|||0.0006|||U|15|B6U15|1.59455828432|0
2015-08-31 13:30|1.535|1.5341||0.000587|3153|191||0.0011|0.0008||U|15|B6U15|1.59538975781|0
2015-08-31 14:00|1.5351||||1088|||0.0008|||U|15|B6U15|1.595493692|0
2015-08-31 14:30|1.5343|1.534||0.000196|910|4||0.0012|0.0003||U|15|B6U15|1.59466221851|0
2015-08-31 15:00|1.5346|1.5336||0.000652|837|38||0.0008|0.0004||U|15|B6U15|1.59497402107|0
2015-08-31 15:30|1.5347|1.5336||0.000717|348|14||0.0005|0.0002||U|15|B6U15|1.59507795525|0
2015-08-31 17:00|1.5347|1.5337||0.000652|786|5||0.0008|0||U|15|B6U15|1.59507795525|0
2015-08-31 17:30|1.535|1.5342||0.000521|184|7||0.0004|0||U|15|B6U15|1.59538975781|0
2015-08-31 18:00|1.5359|1.5346||0.000847|402|22||0.0011|0.0004||U|15|B6U15|1.59632516549|0
2015-08-31 18:30|1.5362|1.5355||0.000456|301|19||0.0007|0.0004||U|15|B6U15|1.59663696805|0
2015-08-31 19:00|1.5368|1.5357||0.000716|430|1||0.0006|0||U|15|B6U15|1.59726057316|0
2015-08-31 19:30|1.5377|1.5366||0.000716|819|7||0.001|0.0006||U|15|B6U15|1.59819598084|0
2015-08-31 20:00|1.5382|1.5375||0.000455|326|4||0.0011|0.0008||U|15|B6U15|1.59871565177|0
2015-08-31 20:30|1.539|1.5378||0.00078|1207|5||0.0013|0.0007||U|15|B6U15|1.59954712526|0
2015-08-31 21:00|1.5392|1.5377||0.000975|2246|36||0.0023|0.0018||U|15|B6U15|1.59975499363|0
2015-08-31 21:30|1.54|1.5395||0.000325|535|2||0.0017|0.0007||U|15|B6U15|1.60058646712|0
2015-08-31 22:00|1.5399|1.5392||0.000455|79|1||0.0006|0||U|15|B6U15|1.60048253293|0
2015-08-31 22:30|1.5397|1.5389||0.00052|109|2||0.0009|0.0003||U|15|B6U15|1.60027466456|0
2015-08-31 23:00|1.5394|1.5387||0.000455|37|2||0.0006|0.0002||U|15|B6U15|1.599962862|0
2015-08-31 23:30|1.539|1.5385||0.000325|223|1||0.0006|0||U|15|B6U15|1.59954712526|0
2015-09-01 00:00|1.5391|1.5383||0.00052|139|12||0.0004|0.0004||U|15|B6U15|1.59965105944|0
2015-09-01 00:30|1.54|1.5398||0.00013|611|1||0.0018|0||U|15|B6U15|1.60058646712|0
2015-09-01 01:00|1.5398|1.5392||0.00039|1828|17||0.0014|0.001||U|15|B6U15|1.60037859875|0
2015-09-01 01:30|1.5397||||709|||0.0012|||U|15|B6U15|1.60027466456|0
2015-09-01 02:00|1.5385|1.5383||0.00013|2667|12||0.0023|0.002||U|15|B6U15|1.59902745433|0
2015-09-01 02:30|1.5376|1.538||-0.00026|3321|9||0.0023|0.0008||U|15|B6U15|1.59809204665|0
2015-09-01 03:00|1.5351|1.5344||0.000456|3615|52||0.0029|0.0022||U|15|B6U15|1.595493692|0
2015-09-01 03:30|1.5331|1.533||6.5E-5|9439|55||0.0049|0.004||U|15|B6U15|1.59341500827|0
2015-09-01 04:00|1.5341|1.5333||0.000522|2149|19||0.0024|0.0003||U|15|B6U15|1.59445435014|0
2015-09-01 04:30|1.5352|1.5357||-0.000326|2797|27||0.0027|0.0023||U|15|B6U15|1.59559762618|0
2015-09-01 05:00|1.5358|1.5349||0.000586|1745|10||0.0017|0.0005||U|15|B6U15|1.5962212313|0
2015-09-01 05:30|1.5352|1.5341||0.000717|2296|22||0.0021|0.0019||U|15|B6U15|1.59559762618|0
2015-09-01 06:00|1.5349|1.5338||0.000717|2806|61||0.0023|0.0018||U|15|B6U15|1.59528582362|0
2015-09-01 06:30|1.5337|1.5326||0.000718|1529|4||0.0021|0||U|15|B6U15|1.59403861339|0
2015-09-01 07:00|1.5343|1.5327||0.001044|5077|92||0.0023|0.0013||U|15|B6U15|1.59466221851|0
2015-09-01 07:30|1.5316|1.5296||0.001308|6869|99||0.0041|0.004||U|15|B6U15|1.59185599548|0
2015-09-01 08:00|1.5317|1.5311||0.000392|5004|20||0.002|0.0011||U|15|B6U15|1.59195992967|0
2015-09-01 08:30|1.5339|1.5324||0.000979|3693|13||0.0028|0.0018||U|15|B6U15|1.59424648176|0
2015-09-01 09:00|1.5302|1.5293||0.000589|8098|26||0.005|0.0041||U|15|B6U15|1.59040091687|0
2015-09-01 09:30|1.5324|1.5324||0|7159|20||0.0033|0.0027||U|15|B6U15|1.59268746897|0
2015-09-01 10:00|1.5336|1.5329||0.000457|3712|29||0.002|0.0012||U|15|B6U15|1.5939346792|0
2015-09-01 10:30|1.5338|1.5328||0.000652|2348|22||0.0017|0.0011||U|15|B6U15|1.59414254758|0
2015-09-01 11:00|1.5326|1.5323||0.000196|1671|11||0.0016|0.0008||U|15|B6U15|1.59289533734|0
2015-09-01 11:30|1.5319|1.5311||0.000523|1774|4||0.0013|0.0007||U|15|B6U15|1.59216779804|0
2015-09-01 12:00|1.531|1.5301||0.000588|2296|23||0.0014|0.001||U|15|B6U15|1.59123239036|0
2015-09-01 12:30|1.5309|1.5298||0.000719|2098|15||0.0015|0.0013||U|15|B6U15|1.59112845618|0
2015-09-01 13:00|1.5313|1.5305||0.000523|1155|2||0.0008|0||U|15|B6U15|1.59154419292|0
2015-09-01 13:30|1.5306|1.5299||0.000458|2630|9||0.0014|0.0005||U|15|B6U15|1.59081665362|0
2015-09-01 14:00|1.531|1.5305||0.000327|3669|5||0.0017|0.0008||U|15|B6U15|1.59123239036|0
2015-09-01 14:30|1.5302|1.5293||0.000589|1612|5||0.0011|0.0003||U|15|B6U15|1.59040091687|0
2015-09-01 15:00|1.5307|1.5299||0.000523|670|11||0.0006|0.0005||U|15|B6U15|1.59092058781|0
2015-09-01 15:30|1.5306|1.53||0.000392|511|2||0.0011|0.0002||U|15|B6U15|1.59081665362|0
2015-09-01 17:00|1.5305|1.5294||0.000719|263|4||0.0005|0||U|15|B6U15|1.59071271943|0
2015-09-01 17:30|1.5301|1.5292||0.000589|213|4||0.0008|0.0006||U|15|B6U15|1.59029698269|0
2015-09-01 18:00|1.5302|1.5297||0.000327|137|12||0.0006|0.0006||U|15|B6U15|1.59040091687|0
2015-09-01 18:30|1.53|1.5296||0.000262|269|3||0.0007|0||U|15|B6U15|1.5901930485|0
2015-09-01 19:00|1.5301|1.529||0.000719|746|8||0.0015|0.0005||U|15|B6U15|1.59029698269|0
2015-09-01 19:30|1.5299|1.5294||0.000327|595|21||0.0009|0.0006||U|15|B6U15|1.59008911432|0
2015-09-01 20:00|1.5302|1.5295||0.000458|278|8||0.0007|0.0005||U|15|B6U15|1.59040091687|0
2015-09-01 20:30|1.5305|1.5298||0.000458|431|22||0.0009|0.0004||U|15|B6U15|1.59071271943|0
2015-09-01 21:00|1.5303|1.5294||0.000588|326|6||0.0013|0.0011||U|15|B6U15|1.59050485106|0
2015-09-01 21:30|1.5307|1.5299||0.000523|223|164||0.0008|0.0004||U|15|B6U15|1.59092058781|0
2015-09-01 22:00|1.5313||||144|||0.0008|||U|15|B6U15|1.59154419292|0
2015-09-01 22:30|1.5315|1.5304||0.000719|336|6||0.0006|0||U|15|B6U15|1.59175206129|0
2015-09-01 23:00|1.5311|1.5304||0.000457|335|6||0.0007|0.0005||U|15|B6U15|1.59133632455|0
2015-09-01 23:30|1.5308|1.5301||0.000457|247|12||0.0007|0.0001||U|15|B6U15|1.59102452199|0
2015-09-02 00:00|1.5308|1.5299||0.000588|327|4||0.0007|0||U|15|B6U15|1.59102452199|0
2015-09-02 00:30|1.531|1.5301||0.000588|356|15||0.0009|0.0005||U|15|B6U15|1.59123239036|0
2015-09-02 01:00|1.53|1.5291||0.000589|942|13||0.0016|0.0009||U|15|B6U15|1.5901930485|0
2015-09-02 01:30|1.5282|1.5273||0.000589|1693|61||0.0026|0.0024||U|15|B6U15|1.58832223315|0
2015-09-02 02:00|1.5288|1.5275||0.000851|3401|119||0.0022|0.0019||U|15|B6U15|1.58894583827|0
2015-09-02 02:30|1.5298|1.5295||0.000196|3121|20||0.0024|0.0017||U|15|B6U15|1.58998518013|0
2015-09-02 03:00|1.53|1.5295||0.000327|2574|7||0.0013|0.001||U|15|B6U15|1.5901930485|0
2015-09-02 03:30|1.5296|1.5284||0.000785|2382|3||0.002|0.0003||U|15|B6U15|1.58977731176|0
2015-09-02 04:00|1.527|1.5256||0.000918|2689|70||0.0034|0.0029||U|15|B6U15|1.58707502292|0
2015-09-02 04:30|1.5269|1.5263||0.000393|2113|17||0.0011|0.0006||U|15|B6U15|1.58697108873|0
2015-09-02 05:00|1.528|1.5279||6.5E-5|1841|11||0.002|0.0013||U|15|B6U15|1.58811436478|0
2015-09-02 05:30|1.5274|1.5263|1.5227|0.000721|1589|25|84|0.0016|0.001|0.0016|U|15|B6U15|1.58749075966|0
2015-09-02 06:00|1.5278|1.527||0.000524|1969|7||0.0018|0.0008||U|15|B6U15|1.58790649641|0
2015-09-02 06:30|1.5275|1.5268||0.000458|2062|25||0.0011|0.0006||U|15|B6U15|1.58759469385|0
2015-09-02 07:00|1.5274|1.5272||0.000131|2664|32||0.002|0.0012||U|15|B6U15|1.58749075966|0
2015-09-02 07:30|1.5278|1.527||0.000524|2852|9||0.0025|0.0014||U|15|B6U15|1.58790649641|0
2015-09-02 08:00|1.53|1.5289||0.000719|4052|30||0.0026|0.0014||U|15|B6U15|1.5901930485|0
2015-09-02 08:30|1.5288|1.5288||0|3733|25||0.0024|0.0012||U|15|B6U15|1.58894583827|0
2015-09-02 09:00|1.5294|1.5289||0.000327|4236|38||0.0022|0.0014||U|15|B6U15|1.58956944339|0
2015-09-02 09:30|1.5292|1.5284||0.000523|4596|45||0.0016|0.0013||U|15|B6U15|1.58936157501|0
2015-09-02 10:00|1.5294|1.5282||0.000785|3863|26||0.0015|0.0008||U|15|B6U15|1.58956944339|0
2015-09-02 10:30|1.5307|1.5304||0.000196|1961|91||0.0022|0.0022||U|15|B6U15|1.59092058781|0
2015-09-02 11:00|1.5302|1.5295||0.000458|2458|5||0.0019|0.0015||U|15|B6U15|1.59040091687|0
2015-09-02 11:30|1.5308|1.5303||0.000327|1594|10||0.0014|0.0011||U|15|B6U15|1.59102452199|0
2015-09-02 12:00|1.5314|1.5308||0.000392|1147|25||0.0009|0.0005||U|15|B6U15|1.59164812711|0
2015-09-02 12:30|1.5319|1.5315||0.000261|1187|13||0.0011|0.0005||U|15|B6U15|1.59216779804|0
2015-09-02 13:00|1.531|1.531||0|980|1||0.0009|0||U|15|B6U15|1.59123239036|0
2015-09-02 13:30|1.53|1.5292||0.000523|2257|21||0.0016|0.0008||U|15|B6U15|1.5901930485|0
2015-09-02 14:00|1.53|1.5297||0.000196|879|4||0.001|0.0002||U|15|B6U15|1.5901930485|0
2015-09-02 14:30|1.53|1.5292||0.000523|1072|215||0.0007|0.0006||U|15|B6U15|1.5901930485|0
2015-09-02 15:00|1.5299|1.5291||0.000523|492|34||0.0009|0.0003||U|15|B6U15|1.59008911432|0
2015-09-02 15:30|1.5297|1.5289||0.000523|140|4||0.0006|0.0001||U|15|B6U15|1.58988124594|0
2015-09-02 17:00|1.5305||||311|||0.0007|||U|15|B6U15|1.59071271943|0
2015-09-02 17:30|1.5307|1.5299||0.000523|240|1||0.0005|0||U|15|B6U15|1.59092058781|0
2015-09-02 18:00|1.5306||||50|||0.0003|||U|15|B6U15|1.59081665362|0
2015-09-02 18:30|1.5304||||106|||0.0004|||U|15|B6U15|1.59060878525|0
2015-09-02 19:00|1.5302|1.5296||0.000392|215|1||0.0005|0||U|15|B6U15|1.59040091687|0
2015-09-02 19:30|1.5305|1.5298||0.000458|321|21||0.001|0.0003||U|15|B6U15|1.59071271943|0
2015-09-02 20:00|1.5311|1.5302||0.000588|266|1||0.0006|0||U|15|B6U15|1.59133632455|0
2015-09-02 20:30|1.5303|1.5304||-6.5E-5|374|7||0.0011|0.0004||U|15|B6U15|1.59050485106|0
2015-09-02 21:00|1.53|1.5291||0.000589|271|2||0.0007|0.0002||U|15|B6U15|1.5901930485|0
2015-09-02 21:30|1.5295|1.5292||0.000196|171|3||0.0007|0||U|15|B6U15|1.58967337757|0
2015-09-02 22:00|1.5297||||102|||0.0005|||U|15|B6U15|1.58988124594|0
2015-09-02 22:30|1.5294|1.5289||0.000327|258|6||0.0006|0.0004||U|15|B6U15|1.58956944339|0
2015-09-02 23:00|1.5293|1.5288||0.000327|288|22||0.0006|0.0005||U|15|B6U15|1.5894655092|0
2015-09-02 23:30|1.5293|1.5286||0.000458|81|12||0.0003|0.0001||U|15|B6U15|1.5894655092|0
2015-09-03 00:00|1.5292|1.5287||0.000327|227|1||0.0006|0||U|15|B6U15|1.58936157501|0
2015-09-03 00:30|1.529|1.5282||0.000523|186|3||0.0006|0.0002||U|15|B6U15|1.58915370664|0
2015-09-03 01:00|1.5284|1.5276||0.000524|705|20||0.0008|0.0002||U|15|B6U15|1.58853010152|0
2015-09-03 01:30|1.5271|1.527||6.5E-5|1351|8||0.0016|0.0007||U|15|B6U15|1.5871789571|0
2015-09-03 02:00|1.5274|1.5263|1.53|0.000721|2542|52|5|0.0015|0.0012|0|U|15|B6U15|1.58749075966|0
2015-09-03 02:30|1.5262|1.5255||0.000459|2073|26||0.002|0.0019||U|15|B6U15|1.58624354943|0
2015-09-03 03:00|1.5266|1.5256|1.525|0.000655|2924|23|1|0.0013|0.0007|0|U|15|B6U15|1.58665928617|0
2015-09-03 03:30|1.5255|1.5249||0.000393|7062|33||0.0031|0.0023||U|15|B6U15|1.58551601012|0
2015-09-03 04:00|1.5276|1.5266||0.000655|3413|46||0.0031|0.0028||U|15|B6U15|1.58769862803|0
2015-09-03 04:30|1.5274|1.5264||0.000655|2013|30||0.002|0.0015||U|15|B6U15|1.58749075966|0
2015-09-03 05:00|1.5282|1.5276||0.000393|1605|25||0.0014|0.0013||U|15|B6U15|1.58832223315|0
2015-09-03 05:30|1.528|1.5272||0.000524|2422|56||0.0008|0.0008||U|15|B6U15|1.58811436478|0
2015-09-03 06:00|1.528|1.5273|1.5262|0.000458|1713|17|1|0.0013|0.0009|0|U|15|B6U15|1.58811436478|0
2015-09-03 06:30|1.5273|1.5262||0.000721|1266|81||0.0013|0.001||U|15|B6U15|1.58738682548|0
2015-09-03 07:00|1.5266|1.5268||-0.000131|2253|22||0.0032|0.0006||U|15|B6U15|1.58665928617|0
2015-09-03 07:30|1.5271|1.5264||0.000459|13484|91||0.0031|0.0016||U|15|B6U15|1.5871789571|0
2015-09-03 08:00|1.5271|1.5264||0.000459|3370|18||0.0017|0.0012||U|15|B6U15|1.5871789571|0
2015-09-03 08:30|1.5267|1.5249||0.00118|3314|49||0.0019|0.0024||U|15|B6U15|1.58676322036|0
2015-09-03 09:00|1.5259|1.5251||0.000525|5200|58||0.0028|0.0018||U|15|B6U15|1.58593174687|0
2015-09-03 09:30|1.5226|1.5219||0.00046|8312|103||0.0038|0.0036||U|15|B6U15|1.58250191873|0
2015-09-03 10:00|1.5234|1.522||0.00092|5069|80||0.0017|0.0014||U|15|B6U15|1.58333339221|0
2015-09-03 10:30|1.525|1.5238||0.000788|2071|59||0.002|0.0016||U|15|B6U15|1.58499633919|0
2015-09-03 11:00|1.5244|1.5238||0.000394|1841|19||0.0013|0.001||U|15|B6U15|1.58437273408|0
2015-09-03 11:30|1.5255|1.5242||0.000853|1653|23||0.0014|0.0007||U|15|B6U15|1.58551601012|0
2015-09-03 12:00|1.5266|1.5256||0.000655|1748|10||0.0015|0.0008||U|15|B6U15|1.58665928617|0
2015-09-03 12:30|1.5263|1.5259||0.000262|1035|7||0.0007|0.0003||U|15|B6U15|1.58634748361|0
2015-09-03 13:00|1.5257|1.5252||0.000328|1486|77||0.0007|0.0006||U|15|B6U15|1.5857238785|0
2015-09-03 13:30|1.5255|1.5249||0.000393|1425|7||0.0006|0.0004||U|15|B6U15|1.58551601012|0
2015-09-03 14:00|1.5259|1.5252||0.000459|399|2||0.0009|0||U|15|B6U15|1.58593174687|0
2015-09-03 14:30|1.5253|1.5248||0.000328|1000|4||0.0007|0.0004||U|15|B6U15|1.58530814175|0
2015-09-03 15:00|1.5255||||461|||0.0007|||U|15|B6U15|1.58551601012|0
2015-09-03 15:30|1.5259|1.5249||0.000656|191|3||0.0007|0.0001||U|15|B6U15|1.58593174687|0
2015-09-03 17:00|1.5252|1.5245||0.000459|177|6||0.0006|0.0009||U|15|B6U15|1.58520420757|0
2015-09-03 17:30|1.5254||||93|||0.0005|||U|15|B6U15|1.58541207594|0
2015-09-03 18:00|1.5253|1.5246||0.000459|178|1||0.0006|0||U|15|B6U15|1.58530814175|0
2015-09-03 18:30|1.5258||||40|||0.0003|||U|15|B6U15|1.58582781268|0
2015-09-03 19:00|1.5249||||211|||0.0011|||U|15|B6U15|1.58489240501|0
2015-09-03 19:30|1.5251|1.5243||0.000525|270|28||0.0006|0.0007||U|15|B6U15|1.58510027338|0
2015-09-03 20:00|1.5249||||77|||0.0006|||U|15|B6U15|1.58489240501|0
2015-09-03 20:30|1.5249||||32|||0.0002|||U|15|B6U15|1.58489240501|0
2015-09-03 21:00|1.5243|1.5235||0.000525|171|16||0.0005|0.0002||U|15|B6U15|1.58426879989|0
2015-09-03 21:30|1.5239|1.5231||0.000525|203|6||0.0009|0.0006||U|15|B6U15|1.58385306315|0
2015-09-03 22:00|1.5243||||65|||0.0006|||U|15|B6U15|1.58426879989|0
2015-09-03 22:30|1.5231|1.5224||0.00046|243|42||0.0009|0.0006||U|15|B6U15|1.58302158966|0
2015-09-03 23:00|1.5233|1.5225||0.000525|315|58||0.0008|0.0008||U|15|B6U15|1.58322945803|0
2015-09-03 23:30|1.5232|1.5225||0.00046|175|19||0.0005|0.0001||U|15|B6U15|1.58312552384|0
2015-09-04 00:00|1.5237|1.5227||0.000657|268|87||0.0006|0.0003||U|15|B6U15|1.58364519477|0
2015-09-04 00:30|1.5242|1.5234||0.000525|526|1||0.0013|0||U|15|B6U15|1.5841648657|0
2015-09-04 01:00|1.5246|1.524||0.000394|847|5||0.0013|0.0009||U|15|B6U15|1.58458060245|0
2015-09-04 01:30|1.5229|1.5221||0.000526|796|23||0.0016|0.0012||U|15|B6U15|1.58281372128|0
2015-09-04 02:00|1.5222|1.5215||0.00046|3295|106||0.0021|0.002||U|15|B6U15|1.58208618198|0
2015-09-04 02:30|1.5227|1.5224||0.000197|1590|29||0.0016|0.0013||U|15|B6U15|1.58260585291|0
2015-09-04 03:00|1.5234|1.5224||0.000657|1880|35||0.0013|0.0012||U|15|B6U15|1.58333339221|0
2015-09-04 03:30|1.5238|1.5231||0.00046|2315|58||0.0023|0.0023||U|15|B6U15|1.58374912896|0
2015-09-04 04:00|1.5244|1.5237||0.000459|1176|16||0.0013|0.0011||U|15|B6U15|1.58437273408|0
2015-09-04 04:30|1.5231|1.5226||0.000328|1079|38||0.0014|0.0011||U|15|B6U15|1.58302158966|0
2015-09-04 05:00|1.5226|1.5218|1.522|0.000526|980|21|1|0.0013|0.0009|0|U|15|B6U15|1.58250191873|0
2015-09-04 05:30|1.5226|1.522||0.000394|1012|44||0.0012|0.0009||U|15|B6U15|1.58250191873|0
2015-09-04 06:00|1.5224|1.5212||0.000789|1278|56||0.001|0.0008||U|15|B6U15|1.58229405035|0
2015-09-04 06:30|1.523|1.5219||0.000723|1031|21||0.0007|0.0004||U|15|B6U15|1.58291765547|0
2015-09-04 07:00|1.5244|1.5236||0.000525|3906|115||0.0032|0.0029||U|15|B6U15|1.58437273408|0
2015-09-04 07:30|1.5198|1.5192||0.000395|15051|216||0.008|0.0084||U|15|B6U15|1.57959176151|0
2015-09-04 08:00|1.5203|1.5198||0.000329|5019|194||0.0019|0.0016||U|15|B6U15|1.58011143244|0
2015-09-04 08:30|1.5201|1.5192||0.000592|3379|48||0.0011|0.0008||U|15|B6U15|1.57990356407|0
2015-09-04 09:00|1.5182|1.5176||0.000395|3918|83||0.0022|0.0018||U|15|B6U15|1.57792881453|0
2015-09-04 09:30|1.5173|1.5166||0.000462|5891|108||0.0018|0.0015||U|15|B6U15|1.57699340686|0
2015-09-04 10:00|1.5176|1.5169||0.000461|5452|93||0.0018|0.0013||U|15|B6U15|1.57730520942|0
2015-09-04 10:30|1.5193|1.5186||0.000461|2639|228||0.0022|0.0019||U|15|B6U15|1.57907209058|0
2015-09-04 11:00|1.5202|1.52||0.000132|2172|31||0.0019|0.0016||U|15|B6U15|1.58000749826|0
2015-09-04 11:30|1.5198|1.5191||0.000461|1274|24||0.0011|0.0008||U|15|B6U15|1.57959176151|0
2015-09-04 12:00|1.5196|1.5191||0.000329|2019|14||0.0016|0.001||U|15|B6U15|1.57938389314|0
2015-09-04 12:30|1.5189|1.5185||0.000263|1269|9||0.0011|0.0005||U|15|B6U15|1.57865635384|0
2015-09-04 13:00|1.5185|1.5182||0.000198|920|4||0.0012|0.0005||U|15|B6U15|1.57824061709|0
2015-09-04 13:30|1.5184|1.5176||0.000527|2183|303||0.0011|0.001||U|15|B6U15|1.57813668291|0
2015-09-04 14:00|1.5188|1.518||0.000527|885|13||0.0006|0.0004||U|15|B6U15|1.57855241965|0
2015-09-04 14:30|1.5179|1.5175||0.000264|683|49||0.0011|0.0004||U|15|B6U15|1.57761701197|0
2015-09-04 15:00|1.5176|1.5167||0.000593|505|43||0.0013|0.0005||U|15|B6U15|1.57730520942|0
2015-09-04 15:30|1.5164|1.5168||-0.000264|224|9||0.0014|0.0004||U|15|B6U15|1.57605799918|0
2015-09-06 17:00|1.5186|1.518||0.000395|599|102||0.0015|0.0121||U|15|B6U15|1.57834455128|0
2015-09-06 17:30|1.5186|1.5176||0.000659|184|2||0.0006|0||U|15|B6U15|1.57834455128|0
2015-09-06 18:00|1.5192|1.5194||-0.000132|259|1||0.0015|0||U|15|B6U15|1.5789681564|0
2015-09-06 18:30|1.5195|1.519||0.000329|245|32||0.0008|0.0004||U|15|B6U15|1.57927995895|0
2015-09-06 19:00|1.5192|1.5182||0.000659|781|12||0.0014|0.0007||U|15|B6U15|1.5789681564|0
2015-09-06 19:30|1.5188|1.5178||0.000659|292|90||0.0008|0.0003||U|15|B6U15|1.57855241965|0
2015-09-06 20:00|1.5192|1.5186||0.000395|167|10||0.0005|0||U|15|B6U15|1.5789681564|0
2015-09-06 20:30|1.519|1.5184||0.000395|208|10||0.0009|0.0008||U|15|B6U15|1.57876028802|0
2015-09-06 21:00|1.5186|1.5184||0.000132|80|1||0.0007|0||U|15|B6U15|1.57834455128|0
2015-09-06 21:30|1.5189|1.5179||0.000659|50|2||0.0004|0||U|15|B6U15|1.57865635384|0
2015-09-06 22:00|1.5192|1.5183||0.000593|54|4||0.0004|0.0001||U|15|B6U15|1.5789681564|0
2015-09-06 22:30|1.5191|1.5184||0.000461|46|2||0.0002|0.0001||U|15|B6U15|1.57886422221|0
2015-09-06 23:00|1.5188|1.518||0.000527|103|3||0.0005|0.0003||U|15|B6U15|1.57855241965|0
2015-09-06 23:30|1.5189|1.518||0.000593|51|6||0.0003|0.0002||U|15|B6U15|1.57865635384|0
2015-09-07 00:00|1.5186|1.5178||0.000527|57|19||0.0004|0||U|15|B6U15|1.57834455128|0
2015-09-07 00:30|1.5172|1.5167||0.00033|341|16||0.0013|0.0011||U|15|B6U15|1.57688947267|0
2015-09-07 01:00|1.5185|1.5181||0.000263|737|31||0.0019|0.0011||U|15|B6U15|1.57824061709|0
2015-09-07 01:30|1.5187|1.5175||0.000791|695|41||0.0009|0.0007||U|15|B6U15|1.57844848546|0
2015-09-07 02:00|1.5222|1.5216||0.000394|2898|160||0.0044|0.004||U|15|B6U15|1.58208618198|0
2015-09-07 02:30|1.52|1.5195||0.000329|2387|33||0.0026|0.0021||U|15|B6U15|1.57979962988|0
2015-09-07 03:00|1.523|1.5228||0.000131|2016|66||0.0035|0.0028||U|15|B6U15|1.58291765547|0
2015-09-07 03:30|1.5259|1.5252||0.000459|3217|212||0.0034|0.0024||U|15|B6U15|1.58593174687|0
2015-09-07 04:00|1.5256|1.5243||0.000853|2579|206||0.0021|0.0021||U|15|B6U15|1.58561994431|0
2015-09-07 04:30|1.5262|1.5251||0.000721|1536|45||0.0012|0.0008||U|15|B6U15|1.58624354943|0
2015-09-07 05:00|1.5265|1.5256||0.00059|2404|82||0.0022|0.002||U|15|B6U15|1.58655535199|0
2015-09-07 05:30|1.5261|1.5259||0.000131|805|2||0.0008|0.0001||U|15|B6U15|1.58613961524|0
2015-09-07 06:00|1.5263|1.5262||6.6E-5|1067|74||0.0015|0.0013||U|15|B6U15|1.58634748361|0
2015-09-07 06:30|1.5253|1.5249||0.000262|603|8||0.0013|0.0011||U|15|B6U15|1.58530814175|0
2015-09-07 07:00|1.5249|1.5244||0.000328|823|19||0.001|0.0009||U|15|B6U15|1.58489240501|0
2015-09-07 07:30|1.5251|1.5243||0.000525|1279|9||0.0017|0.0011||U|15|B6U15|1.58510027338|0
2015-09-07 08:00|1.5271|1.5263||0.000524|1330|32||0.0023|0.0016||U|15|B6U15|1.5871789571|0
2015-09-07 08:30|1.5272|1.5263||0.00059|1213|27||0.0007|0.0005||U|15|B6U15|1.58728289129|0
2015-09-07 09:00|1.5272|1.5261||0.000721|2028|24||0.001|0.0008||U|15|B6U15|1.58728289129|0
2015-09-07 09:30|1.5266|1.5258||0.000524|2784|82||0.0012|0.0011||U|15|B6U15|1.58665928617|0
2015-09-07 10:00|1.5269|1.5263||0.000393|1464|28||0.0015|0.0012||U|15|B6U15|1.58697108873|0
2015-09-07 10:30|1.5279|1.5273|1.5255|0.000393|1525|49|1|0.0018|0.0014|0|U|15|B6U15|1.58801043059|0
2015-09-07 11:00|1.5287|1.5278||0.000589|560|45||0.001|0.0008||U|15|B6U15|1.58884190408|0
2015-09-07 11:30|1.5282|1.5278|1.5283|0.000262|508|2|3|0.0007|0.0001|0|U|15|B6U15|1.58832223315|0
2015-09-07 17:00|1.5274|1.5266||0.000524|625|9||0.0006|0.0014||U|15|B6U15|1.58749075966|0
2015-09-07 17:30|1.5273|1.5264||0.00059|109|15||0.0006|0||U|15|B6U15|1.58738682548|0
2015-09-07 18:00|1.5271|1.5264||0.000459|102|1||0.0002|0||U|15|B6U15|1.5871789571|0
2015-09-07 18:30|1.5274|1.5271||0.000196|204|19||0.001|0.0008||U|15|B6U15|1.58749075966|0
2015-09-07 19:00|1.5274|1.5265||0.00059|353|11||0.0003|0.0003||U|15|B6U15|1.58749075966|0
2015-09-07 19:30|1.5275|1.5268||0.000458|338|3||0.0004|0.0002||U|15|B6U15|1.58759469385|0
2015-09-07 20:00|1.5276|1.5267||0.00059|199|1||0.0004|0||U|15|B6U15|1.58769862803|0
2015-09-07 20:30|1.5281|1.5272||0.000589|600|34||0.0008|0.0005||U|15|B6U15|1.58821829896|0
2015-09-07 21:00|1.5285|1.5277||0.000524|851|79||0.0006|0.0004||U|15|B6U15|1.58863403571|0
2015-09-07 21:30|1.5289|1.5281||0.000524|387|4||0.0007|0.0003||U|15|B6U15|1.58904977245|0
2015-09-07 22:00|1.5293|1.5288||0.000327|511|29||0.0009|0.0008||U|15|B6U15|1.5894655092|0
2015-09-07 22:30|1.5299|1.5291||0.000523|1396|65||0.0008|0.0005||U|15|B6U15|1.59008911432|0
2015-09-07 23:00|1.5308|1.5305||0.000196|857|107||0.0015|0.0011||U|15|B6U15|1.59102452199|0
2015-09-07 23:30|1.5314|1.5305||0.000588|380|3||0.001|0.0002||U|15|B6U15|1.59164812711|0
2015-09-08 00:00|1.5332|1.5326||0.000391|1580|61||0.0023|0.0021||U|15|B6U15|1.59351894246|0
2015-09-08 00:30|1.5341|1.5333||0.000522|2218|183||0.0022|0.0022||U|15|B6U15|1.59445435014|0
2015-09-08 01:00|1.5371|1.5372||-6.5E-5|5973|201||0.005|0.0047||U|15|B6U15|1.59757237572|0
2015-09-08 01:30|1.5355|1.5349||0.000391|3494|142||0.0028|0.0026||U|15|B6U15|1.59590942874|0
2015-09-08 02:00|1.5347|1.534||0.000456|4505|149||0.0025|0.0024||U|15|B6U15|1.59507795525|0
2015-09-08 02:30|1.5347|1.5343||0.000261|2604|50||0.0015|0.0013||U|15|B6U15|1.59507795525|0
2015-09-08 03:00|1.5357|1.5349||0.000521|1873|255||0.0022|0.0021||U|15|B6U15|1.59611729711|0
2015-09-08 03:30|1.5377|1.537||0.000455|1914|43||0.0022|0.002||U|15|B6U15|1.59819598084|0
2015-09-08 04:00|1.539|1.5379||0.000715|4424|185||0.0034|0.003||U|15|B6U15|1.59954712526|0
2015-09-08 04:30|1.5377|1.5371||0.00039|2223|120||0.0016|0.0016||U|15|B6U15|1.59819598084|0
2015-09-08 05:00|1.5382|1.5376||0.00039|1766|64||0.0014|0.0013||U|15|B6U15|1.59871565177|0
2015-09-08 05:30|1.5371|1.5363||0.000521|2431|81||0.0019|0.0017||U|15|B6U15|1.59757237572|0
2015-09-08 06:00|1.5391|1.5385||0.00039|1470|53||0.0025|0.0024||U|15|B6U15|1.59965105944|0
2015-09-08 06:30|1.54|1.5394||0.00039|2166|71||0.0017|0.0015||U|15|B6U15|1.60058646712|0
2015-09-08 07:00|1.5403|1.5396||0.000455|5230|186||0.0013|0.0012||U|15|B6U15|1.60089826968|0
2015-09-08 07:30|1.5395|1.5387||0.00052|2761|109||0.0016|0.0015||U|15|B6U15|1.60006679619|0
2015-09-08 08:00|1.5384|1.5375||0.000585|2729|240||0.0016|0.0015||U|15|B6U15|1.59892352014|0
2015-09-08 08:30|1.5377|1.5371||0.00039|3387|152||0.0012|0.0011||U|15|B6U15|1.59819598084|0
2015-09-08 09:00|1.5372|1.5364||0.000521|2453|166||0.0014|0.0013||U|15|B6U15|1.59767630991|0
2015-09-08 09:30|1.5359|1.5352||0.000456|4669|272||0.0024|0.0022||U|15|B6U15|1.59632516549|0
2015-09-08 10:00|1.5366|1.5359||0.000456|3169|268||0.0017|0.0016||U|15|B6U15|1.59705270479|0
2015-09-08 10:30|1.538|1.5372||0.00052|1999|286||0.0016|0.0015||U|15|B6U15|1.5985077834|0
2015-09-08 11:00|1.5372|1.5365||0.000456|4346|475||0.0015|0.0014||U|15|B6U15|1.59767630991|0
2015-09-08 11:30|1.5371|1.5365||0.00039|1495|57||0.0011|0.0008||U|15|B6U15|1.59757237572|0
2015-09-08 12:00|1.5378|1.5371||0.000455|989|157||0.0009|0.0011||U|15|B6U15|1.59829991502|0
2015-09-08 12:30|1.5374|1.5367||0.000456|977|209||0.0006|0.0006||U|15|B6U15|1.59788417828|0
2015-09-08 13:00|1.5383|1.5376||0.000455|2717|314||0.0019|0.002||U|15|B6U15|1.59881958595|0
2015-09-08 13:30|1.5393|1.5386||0.000455|2510|709||0.0017|0.0018||U|15|B6U15|1.59985892782|0
2015-09-08 14:00|1.5399|1.5391||0.00052|1874|80||0.001|0.0009||U|15|B6U15|1.60048253293|0
2015-09-08 14:30|1.5397|1.5387||0.00065|1678|495||0.001|0.0007||U|15|B6U15|1.60027466456|0
2015-09-08 15:00|1.54|1.5392||0.00052|405|33||0.0009|0.0008||U|15|B6U15|1.60058646712|0
2015-09-08 15:30|1.5393|1.5387||0.00039|225|43||0.0007|0.0005||U|15|B6U15|1.59985892782|0
2015-09-08 17:00|1.5395|1.5389||0.00039|500|18||0.0006|0.0006||U|15|B6U15|1.60006679619|0
2015-09-08 17:30|1.5395|1.5388||0.000455|101|9||0.0003|0.0002||U|15|B6U15|1.60006679619|0
2015-09-08 18:00|1.5397|1.5388||0.000585|202|9||0.0006|0.0004||U|15|B6U15|1.60027466456|0
2015-09-08 18:30|1.5396|1.5389||0.000455|108|8||0.0004|0.0002||U|15|B6U15|1.60017073038|0
2015-09-08 19:00|1.5393|1.5384||0.000585|542|40||0.001|0.0006||U|15|B6U15|1.59985892782|0
2015-09-08 19:30|1.54|1.539||0.00065|164|25||0.001|0.0011||U|15|B6U15|1.60058646712|0
2015-09-08 20:00|1.54|1.5394||0.00039|169|49||0.0007|0.0005||U|15|B6U15|1.60058646712|0
2015-09-08 20:30|1.5399|1.5392||0.000455|229|96||0.0008|0.0009||U|15|B6U15|1.60048253293|0
2015-09-08 21:00|1.5396|1.5386||0.00065|222|20||0.0009|0.001||U|15|B6U15|1.60017073038|0
2015-09-08 21:30|1.5395|1.5385||0.00065|336|4||0.0007|0.0003||U|15|B6U15|1.60006679619|0
2015-09-08 22:00|1.5396|1.5391||0.000325|67|19||0.0005|0.0006||U|15|B6U15|1.60017073038|0
2015-09-08 22:30|1.5397|1.5391||0.00039|224|9||0.0005|0.0003||U|15|B6U15|1.60027466456|0
2015-09-08 23:00|1.5388|1.5378||0.00065|524|184||0.0015|0.0013||U|15|B6U15|1.59933925689|0
2015-09-08 23:30|1.5383|1.5377||0.00039|134|18||0.0007|0.0004||U|15|B6U15|1.59881958595|0
2015-09-09 00:00|1.5384|1.5376||0.00052|215|35||0.0006|0.0004||U|15|B6U15|1.59892352014|0
2015-09-09 00:30|1.5379|1.537||0.000586|303|34||0.0011|0.001||U|15|B6U15|1.59840384921|0
2015-09-09 01:00|1.5373|1.5367||0.00039|820|141||0.0012|0.0011||U|15|B6U15|1.59778024409|0
2015-09-09 01:30|1.5375|1.5368||0.000455|693|64||0.001|0.001||U|15|B6U15|1.59798811247|0
2015-09-09 02:00|1.5391|1.5384||0.000455|3829|621||0.002|0.002||U|15|B6U15|1.59965105944|0
2015-09-09 02:30|1.5383|1.5375||0.00052|1579|91||0.002|0.0016||U|15|B6U15|1.59881958595|0
2015-09-09 03:00|1.5395|1.5382||0.000845|2054|174||0.0021|0.002||U|15|B6U15|1.60006679619|0
2015-09-09 03:30|1.5358|1.535||0.000521|7531|385||0.0044|0.0042||U|15|B6U15|1.5962212313|0
2015-09-09 04:00|1.5364|1.5352||0.000782|2304|110||0.0019|0.0017||U|15|B6U15|1.59684483642|0
2015-09-09 04:30|1.5373|1.5361|1.5384|0.000781|1370|80|8|0.0015|0.0016|0.0066|U|15|B6U15|1.59778024409|0
2015-09-09 05:00|1.5355|1.5345||0.000652|1622|86||0.0024|0.0021||U|15|B6U15|1.59590942874|0
2015-09-09 05:30|1.5359|1.5352||0.000456|1692|178||0.0014|0.0013||U|15|B6U15|1.59632516549|0
2015-09-09 06:00|1.5354|1.5345||0.000587|1466|53||0.0012|0.0013||U|15|B6U15|1.59580549456|0
2015-09-09 06:30|1.535|1.5342||0.000521|1690|110||0.0009|0.0008||U|15|B6U15|1.59538975781|0
2015-09-09 07:00|1.5367|1.5357||0.000651|2909|479||0.0018|0.0016||U|15|B6U15|1.59715663898|0
2015-09-09 07:30|1.5365|1.5357||0.000521|1818|96||0.0011|0.001||U|15|B6U15|1.5969487706|0
2015-09-09 08:00|1.5381|1.5372||0.000585|2526|158||0.002|0.002||U|15|B6U15|1.59861171758|0
2015-09-09 08:30|1.5382|1.5375||0.000455|3355|467||0.0018|0.0017||U|15|B6U15|1.59871565177|0
2015-09-09 09:00|1.538|1.5372||0.00052|3359|269||0.0017|0.0014||U|15|B6U15|1.5985077834|0
2015-09-09 09:30|1.5367|1.5358||0.000586|4452|496||0.0018|0.0017||U|15|B6U15|1.59715663898|0
2015-09-09 10:00|1.5374|1.5366||0.000521|3082|495||0.0014|0.0014||U|15|B6U15|1.59788417828|0
2015-09-09 10:30|1.5362|1.5354||0.000521|1690|172||0.0014|0.0012||U|15|B6U15|1.59663696805|0
2015-09-09 11:00|1.5363|1.5356||0.000456|1256|304||0.0006|0.0007||U|15|B6U15|1.59674090223|0
2015-09-09 11:30|1.5364|1.5356||0.000521|1167|86||0.0013|0.0014||U|15|B6U15|1.59684483642|0
2015-09-09 12:00|1.5359|1.5351||0.000521|1505|157||0.0012|0.0011||U|15|B6U15|1.59632516549|0
2015-09-09 12:30|1.5362|1.5354||0.000521|1600|230||0.0007|0.0007||U|15|B6U15|1.59663696805|0
2015-09-09 13:00|1.537|1.5362||0.000521|1155|197||0.0013|0.0011||U|15|B6U15|1.59746844153|0
2015-09-09 13:30|1.5365|1.5356||0.000586|1409|501||0.0009|0.0011||U|15|B6U15|1.5969487706|0
2015-09-09 14:00|1.5369|1.5362||0.000456|1515|593||0.0007|0.0008||U|15|B6U15|1.59736450735|0
2015-09-09 14:30|1.5362|1.5354||0.000521|863|80||0.0011|0.0011||U|15|B6U15|1.59663696805|0
2015-09-09 15:00|1.537|1.5362||0.000521|329|51||0.0009|0.0008||U|15|B6U15|1.59746844153|0
2015-09-09 15:30|1.5367|1.5358||0.000586|232|44||0.0007|0.0005||U|15|B6U15|1.59715663898|0
2015-09-09 17:00|1.536|1.5353||0.000456|290|166||0.0007|0.001||U|15|B6U15|1.59642909967|0
2015-09-09 17:30|1.5357|1.5348||0.000586|227|31||0.001|0.0007||U|15|B6U15|1.59611729711|0
2015-09-09 18:00|1.5358|1.535||0.000521|375|148||0.0008|0.0005||U|15|B6U15|1.5962212313|0
2015-09-09 18:30|1.5357|1.5348||0.000586|104|35||0.0006|0.0003||U|15|B6U15|1.59611729711|0
2015-09-09 19:00|1.5359|1.5352||0.000456|627|267||0.0009|0.001||U|15|B6U15|1.59632516549|0
2015-09-09 19:30|1.5357|1.5351||0.000391|226|62||0.0007|0.0006||U|15|B6U15|1.59611729711|0
2015-09-09 20:00|1.5355|1.5348||0.000456|247|85||0.0007|0.0005||U|15|B6U15|1.59590942874|0
2015-09-09 20:30|1.5358|1.5349||0.000586|323|99||0.0008|0.0005||U|15|B6U15|1.5962212313|0
2015-09-09 21:00|1.5355|1.5348||0.000456|216|98||0.0006|0.0005||U|15|B6U15|1.59590942874|0
2015-09-09 21:30|1.5354|1.5343||0.000717|107|27||0.0005|0.0005||U|15|B6U15|1.59580549456|0
2015-09-09 22:00|1.5354|1.5348||0.000391|78|26||0.0003|0.0004||U|15|B6U15|1.59580549456|0
2015-09-09 22:30|1.5352|1.5344||0.000521|47|18||0.0004|0.0003||U|15|B6U15|1.59559762618|0
2015-09-09 23:00|1.5357|1.5347||0.000652|49|3||0.0005|0.0002||U|15|B6U15|1.59611729711|0
2015-09-09 23:30|1.5353|1.5345||0.000521|274|57||0.0007|0.0005||U|15|B6U15|1.59570156037|0
2015-09-10 00:00|1.5352|1.5343||0.000587|424|40||0.0007|0.0007||U|15|B6U15|1.59559762618|0
2015-09-10 00:30|1.5354|1.5348||0.000391|258|132||0.0013|0.0011||U|15|B6U15|1.59580549456|0
2015-09-10 01:00|1.5365|1.5356||0.000586|1235|134||0.0023|0.002||U|15|B6U15|1.5969487706|0
2015-09-10 01:30|1.5352|1.5342||0.000652|1491|423||0.003|0.0028||U|15|B6U15|1.59559762618|0
2015-09-10 02:00|1.5351|1.5344||0.000456|1526|414||0.0013|0.0011||U|15|B6U15|1.595493692|0
2015-09-10 02:30|1.5362|1.5354||0.000521|1579|106||0.0022|0.002||U|15|B6U15|1.59663696805|0
2015-09-10 03:00|1.5379|1.5371||0.00052|2146|463||0.0023|0.0018||U|15|B6U15|1.59840384921|0
2015-09-10 03:30|1.5388|1.5378||0.00065|1860|472||0.0017|0.0017||U|15|B6U15|1.59933925689|0
2015-09-10 04:00|1.5383|1.5376||0.000455|1934|364||0.0018|0.0016||U|15|B6U15|1.59881958595|0
2015-09-10 04:30|1.5385|1.5376||0.000585|1348|153||0.0016|0.0017||U|15|B6U15|1.59902745433|0
2015-09-10 05:00|1.5395|1.5388||0.000455|1547|299||0.0018|0.0015||U|15|B6U15|1.60006679619|0
2015-09-10 05:30|1.5384|1.5379||0.000325|1145|164||0.0016|0.0014||U|15|B6U15|1.59892352014|0
2015-09-10 06:00|1.5403|1.5399||0.00026|12064|1830||0.0059|0.0057||U|15|B6U15|1.60089826968|0
2015-09-10 06:30|1.5392|1.5384||0.00052|4110|780||0.003|0.0028||U|15|B6U15|1.59975499363|0
2015-09-10 07:00|1.5394|1.5384||0.00065|1696|558||0.0012|0.0011||U|15|B6U15|1.599962862|0
2015-09-10 07:30|1.5395|1.5388||0.000455|2176|416||0.001|0.001||U|15|B6U15|1.60006679619|0
2015-09-10 08:00|1.5396|1.5389||0.000455|1699|618||0.0008|0.0007||U|15|B6U15|1.60017073038|0
2015-09-10 08:30|1.5416|1.5408||0.000519|1814|618||0.0021|0.002||U|15|B6U15|1.6022494141|0
2015-09-10 09:00|1.5432|1.5424|1.5425|0.000519|3576|1046|1|0.0024|0.0025|0|U|15|B6U15|1.60391236108|0
2015-09-10 09:30|1.5429|1.5422||0.000454|4485|1683||0.0025|0.0025||U|15|B6U15|1.60360055852|0
2015-09-10 10:00|1.5472|1.5465||0.000453|8284|3703||0.0051|0.005||U|15|B6U15|1.60806972852|0
2015-09-10 10:30|1.5457|1.545||0.000453|3463|1646||0.0017|0.0017||U|15|B6U15|1.60651071573|0
2015-09-10 11:00|1.5442|1.5435||0.000454|3796|1079||0.0022|0.0022||U|15|B6U15|1.60495170294|0
2015-09-10 11:30|1.5439|1.5431||0.000518|1804|508||0.0009|0.0009||U|15|B6U15|1.60463990038|0
2015-09-10 12:00|1.5444|1.5436||0.000518|1200|270||0.0016|0.0016||U|15|B6U15|1.60515957131|0
2015-09-10 12:30|1.5461|1.5454||0.000453|1312|430||0.0025|0.0025||U|15|B6U15|1.60692645248|0
2015-09-10 13:00|1.5471|1.5463||0.000517|1301|279||0.0015|0.0015||U|15|B6U15|1.60796579434|0
2015-09-10 13:30|1.5468|1.5459||0.000582|894|1168||0.0009|0.0009||U|15|B6U15|1.60765399178|0
2015-09-10 14:00|1.5461|1.5452||0.000582|775|605||0.001|0.001||U|15|B6U15|1.60692645248|0
2015-09-10 14:30|1.545|1.5442||0.000518|1232|2754||0.0015|0.0016||U|15|B6U15|1.60578317643|0
2015-09-10 15:00|1.5447|1.5443||0.000259|185|154||0.0006|0.0004||U|15|B6U15|1.60547137387|0
2015-09-10 15:30|1.5447|1.5436||0.000713|92|47||0.0007|0.0009||U|15|B6U15|1.60547137387|0
2015-09-10 17:00|1.5444|1.5436||0.000518|100|198||0.0007|0.0007||U|15|B6U15|1.60515957131|0
2015-09-10 17:30|1.5438|1.5428||0.000648|148|162||0.0007|0.0009||U|15|B6U15|1.60453596619|0
2015-09-10 18:00|1.5436|1.5428||0.000519|38|162||0.0009|0.0009||U|15|B6U15|1.60432809782|0
2015-09-10 18:30|1.544|1.5432||0.000518|76|145||0.0004|0.0005||U|15|B6U15|1.60474383457|0
2015-09-10 19:00|1.5444|1.5436||0.000518|128|310||0.0009|0.001||U|15|B6U15|1.60515957131|0
2015-09-10 19:30|1.5442|1.5434||0.000518|41|154||0.0007|0.0008||U|15|B6U15|1.60495170294|0
2015-09-10 20:00|1.545|1.5442||0.000518|12|77||0.0008|0.0009||U|15|B6U15|1.60578317643|0
2015-09-10 20:30|1.5444|1.5432||0.000778|8|199||0.0005|0.0011||U|15|B6U15|1.60515957131|0
2015-09-10 21:00|1.5443|1.5436||0.000453|27|66||0.0005|0.0006||U|15|B6U15|1.60505563713|0
2015-09-10 21:30|1.5447|1.5439||0.000518|11|26||0.0005|0.0005||U|15|B6U15|1.60547137387|0
2015-09-10 22:00|1.5449|1.5439||0.000648|10|6||0.0004|0.0001||U|15|B6U15|1.60567924224|0
2015-09-10 22:30|1.5448|1.5441||0.000453|48|142||0.0003|0.0005||U|15|B6U15|1.60557530806|0
2015-09-10 23:00|1.5459|1.5453||0.000388|97|513||0.001|0.0013||U|15|B6U15|1.6067185841|0
2015-09-10 23:30|1.5461|1.5451||0.000647|13|41||0.0001|0.0003||U|15|B6U15|1.60692645248|0
2015-09-11 00:00|1.5459|1.545||0.000583|7|105||0.0002|0.0006||U|15|B6U15|1.6067185841|0
2015-09-11 00:30|1.5451|1.5445||0.000388|179|233||0.0005|0.0004||U|15|B6U15|1.60588711061|0
2015-09-11 01:00|1.5452|1.5446||0.000388|112|652||0.0012|0.0016||U|15|B6U15|1.6059910448|0
2015-09-11 01:30|1.545|1.5437||0.000842|40|552||0.001|0.0012||U|15|B6U15|1.60578317643|0
2015-09-11 02:00|1.5448|1.544||0.000518|301|1097||0.0011|0.0012||U|15|B6U15|1.60557530806|0
2015-09-11 02:30|1.5437|1.5429||0.000519|165|1502||0.0014|0.0013||U|15|B6U15|1.60443203201|0
2015-09-11 03:00|1.5433|1.543||0.000194|264|2229||0.0022|0.0022||U|15|B6U15|1.60401629526|0
2015-09-11 03:30|1.5432|1.5424||0.000519|280|2123||0.0009|0.0011||U|15|B6U15|1.60391236108|0
2015-09-11 04:00|1.5434|1.5426||0.000519|213|1575||0.0016|0.0017||U|15|B6U15|1.60412022945|0
2015-09-11 04:30|1.5427|1.5418||0.000584|125|1253||0.0011|0.0012||U|15|B6U15|1.60339269015|0
2015-09-11 05:00|1.5418|1.541||0.000519|95|1187||0.001|0.0011||U|15|B6U15|1.60245728247|0
2015-09-11 05:30|1.5418|1.541||0.000519|232|989||0.0006|0.0006||U|15|B6U15|1.60245728247|0
2015-09-11 06:00|1.5411|1.54||0.000714|301|1392||0.0012|0.0016||U|15|B6U15|1.60172974317|0
2015-09-11 06:30|1.5417|1.5409||0.000519|724|5241||0.0021|0.0025||U|15|B6U15|1.60235334828|0
2015-09-11 07:00|1.5423|1.542||0.000195|275|1984||0.0018|0.0024||U|15|B6U15|1.6029769534|0
2015-09-11 07:30|1.543|1.5423||0.000454|215|1890||0.0019|0.0022||U|15|B6U15|1.60370449271|0
2015-09-11 08:00|1.5429|1.5422||0.000454|152|1330||0.0012|0.0011||U|15|B6U15|1.60360055852|0
2015-09-11 08:30|1.5424|1.5415||0.000584|236|1731||0.0012|0.0014||U|15|B6U15|1.60308088759|0
2015-09-11 09:00|1.5409|1.5402||0.000454|776|4305||0.0031|0.0032||U|15|B6U15|1.6015218748|0
2015-09-11 09:30|1.54|1.5393||0.000455|747|4990||0.0021|0.0021||U|15|B6U15|1.60058646712|0
2015-09-11 10:00|1.5425|1.5417||0.000519|722|3179||0.0024|0.0024||U|15|B6U15|1.60318482177|0
2015-09-11 10:30|1.5426|1.5418||0.000519|254|2719||0.001|0.0011||U|15|B6U15|1.60328875596|0
2015-09-11 11:00|1.5431|1.5423||0.000519|274|1837||0.0011|0.0012||U|15|B6U15|1.60380842689|0
2015-09-11 11:30|1.5431|1.5422||0.000584|143|887||0.001|0.0011||U|15|B6U15|1.60380842689|0
2015-09-11 12:00|1.5429|1.542|1.5413|0.000584|356|2129|1|0.0016|0.0015|0|U|15|B6U15|1.60360055852|0
2015-09-11 12:30|1.5431|1.5423|1.5412|0.000519|111|813|1|0.0006|0.0008|0|U|15|B6U15|1.60380842689|0
2015-09-11 13:00|1.5431|1.5421||0.000648|221|734||0.0005|0.0005||U|15|B6U15|1.60380842689|0
2015-09-11 13:30|1.5428|1.5419||0.000584|811|1103||0.0007|0.0007||U|15|B6U15|1.60349662433|0
2015-09-11 14:00|1.5431|1.5423||0.000519|96|441||0.0005|0.0006||U|15|B6U15|1.60380842689|0
2015-09-11 14:30|1.5426|1.5418||0.000519|119|531||0.0007|0.0007||U|15|B6U15|1.60328875596|0
2015-09-11 15:00|1.5434|1.5426||0.000519|32|269||0.0009|0.001||U|15|B6U15|1.60412022945|0
2015-09-11 15:30|1.5437|1.5427||0.000648|88|233||0.0013|0.0012||U|15|B6U15|1.60443203201|0
2015-09-13 17:00|1.544|1.5437||0.000194|27|449||0.0009|0.0018||U|15|B6U15|1.60474383457|0
2015-09-13 17:30|1.5447|1.5436||0.000713|1|170||0|0.0004||U|15|B6U15|1.60547137387|0
2015-09-13 18:00|1.5437||||97|||0.001|||Z|15|B6Z15|1.60557538212|1
2015-09-13 18:30|1.5438||||36|||0.0002|||Z|15|B6Z15|1.60567939037|0
2015-09-13 19:00|1.5444|1.5437||0.000453|4|114||0.0004|0.0005||U|15|B6U15|1.60567939037|1
2015-09-13 19:30|1.5458|1.5445||0.000842|8|510||0.0012|0.0015||U|15|B6U15|1.6071349402|0
2015-09-13 20:00|1.5461|1.5444||0.001101|2|278||0|0.0008||U|15|B6U15|1.60744684373|0
2015-09-13 20:30|1.545|1.5444||0.000389|5|79||0.0002|0.0007||U|15|B6U15|1.60630319744|0
2015-09-13 21:00|1.5442||||300|||0.0008|||Z|15|B6Z15|1.60609518097|1
2015-09-13 21:30|1.5445||||57|||0.0005|||Z|15|B6Z15|1.60640720568|0
2015-09-13 22:00|1.5452|1.5441||0.000712|3|266||0.0001|0.0005||U|15|B6U15|1.60640720568|1
2015-09-13 22:30|1.5439||||48|||0.0003|||Z|15|B6Z15|1.60619913532|1
2015-09-13 23:00|1.544|1.5433|1.5425|0.000454|8|197|1|0.0005|0.0008|0|U|15|B6U15|1.60619913532|1
2015-09-13 23:30|1.544|1.543||0.000648|4|127||0.0002|0.0003||U|15|B6U15|1.60619913532|0
2015-09-14 00:00|1.5431||||61|||0.0002|||Z|15|B6Z15|1.60630323118|1
2015-09-14 00:30|1.5437|1.5427||0.000648|4|73||0|0.0007||U|15|B6U15|1.60630323118|1
2015-09-14 01:00|1.5442|1.5441|1.5442|6.5E-5|3|971|2|0|0.0019|0|U|15|B6U15|1.60682350819|0
2015-09-14 01:30|1.5452|1.5443||0.000583|5|418||0.0001|0.0007||U|15|B6U15|1.6078640622|0
2015-09-14 02:00|1.5446|1.5439||0.000453|5|2340||0.0016|0.0022||U|15|B6U15|1.60723972979|0
2015-09-14 02:30|1.5467|1.5457||0.000647|15|1597||0.0008|0.0023||U|15|B6U15|1.60942489322|0
2015-09-14 03:00|1.546|1.5446|1.544|0.000906|22|1094|1|0.0008|0.0012|0|U|15|B6U15|1.60869650541|0
2015-09-14 03:30|1.5446|1.5442||0.000259|8|1300||0.0002|0.001||U|15|B6U15|1.60723972979|0
2015-09-14 04:00|1.5457|1.5446||0.000712|40|785||0.0008|0.0013||U|15|B6U15|1.60838433921|0
2015-09-14 04:30|1.5444||||2092|||0.0019|||Z|15|B6Z15|1.6081760802|1
2015-09-14 05:00|1.5448|1.5432||0.001037|3|1010||0.0001|0.0023||U|15|B6U15|1.6081760802|1
2015-09-14 05:30|1.5434|1.5424||0.000648|136|1245||0.0008|0.0012||U|15|B6U15|1.6067186446|0
2015-09-14 06:00|1.5413|1.5405||0.000519|200|2213||0.0018|0.0021||U|15|B6U15|1.6045324912|0
2015-09-14 06:30|1.5414|1.5401||0.000844|222|1646||0.0005|0.0015||U|15|B6U15|1.60463659374|0
2015-09-14 07:00|1.5406|1.5401||0.000325|300|2114||0.001|0.001||U|15|B6U15|1.6038037734|0
2015-09-14 07:30|1.5405|1.5392||0.000845|203|1705||0.0008|0.0012||U|15|B6U15|1.60369967086|0
2015-09-14 08:00|1.5394|1.5388||0.00039|788|3837||0.0016|0.0015||U|15|B6U15|1.60255454289|0
2015-09-14 08:30|1.5394|1.5387|1.5383|0.000455|418|2588|10|0.001|0.0011|0.0003|U|15|B6U15|1.60255454289|0
2015-09-14 09:00|1.5395|1.5381|1.5383|0.00091|8|1707|24|0|0.0009|0|U|15|B6U15|1.60265864543|0
2015-09-14 09:30|1.5374|1.5368||0.00039|5849|3||0.0022|0||Z|15|B6Z15|1.60192926434|1
2015-09-14 10:00|1.5406||||3791|||0.0036|||Z|15|B6Z15|1.60526357789|0
2015-09-14 10:30|1.5415||||2939|||0.0014|||Z|15|B6Z15|1.60620135357|0
2015-09-14 11:00|1.5419||||1543|||0.001|||Z|15|B6Z15|1.60661814277|0
2015-09-14 11:30|1.5419||||1558|||0.0006|||Z|15|B6Z15|1.60661814277|0
2015-09-14 12:00|1.5417||||1091|||0.0008|||Z|15|B6Z15|1.60640974817|0
2015-09-14 12:30|1.5414|1.5409||0.000324|699|22||0.0006|0.0004||Z|15|B6Z15|1.60609715628|0
2015-09-14 13:00|1.5418||||750|||0.0006|||Z|15|B6Z15|1.60651394547|0
2015-09-14 13:30|1.5426||||1852|||0.0012|||Z|15|B6Z15|1.60734752385|0
2015-09-14 14:00|1.5419||||681|||0.0009|||Z|15|B6Z15|1.60661814277|0
2015-09-14 14:30|1.5422||||571|||0.0005|||Z|15|B6Z15|1.60693073466|0
2015-09-14 15:00|1.5416||||403|||0.0008|||Z|15|B6Z15|1.60630555087|0
2015-09-14 15:30|1.542||||339|||0.0006|||Z|15|B6Z15|1.60672234007|0
2015-09-14 17:00|1.5417||||313|||0.0005|||Z|15|B6Z15|1.60640974817|0
2015-09-14 17:30|1.5416||||5|||0.0001|||Z|15|B6Z15|1.60630555087|0
2015-09-14 18:00|1.5416||||56|||0.0002|||Z|15|B6Z15|1.60630555087|0
2015-09-14 18:30|1.5418||||33|||0.0004|||Z|15|B6Z15|1.60651394547|0
2015-09-14 19:00|1.5418||||280|||0.0007|||Z|15|B6Z15|1.60651394547|0
2015-09-14 19:30|1.5418||||196|||0.001|||Z|15|B6Z15|1.60651394547|0
2015-09-14 20:00|1.5414||||224|||0.0009|||Z|15|B6Z15|1.60609715628|0
2015-09-14 20:30|1.5418||||160|||0.001|||Z|15|B6Z15|1.60651394547|0
2015-09-14 21:00|1.5416||||51|||0.0006|||Z|15|B6Z15|1.60630555087|0
2015-09-14 21:30|1.5416||||73|||0.0006|||Z|15|B6Z15|1.60630555087|0
2015-09-14 22:00|1.5425||||158|||0.0008|||Z|15|B6Z15|1.60724332656|0
2015-09-14 22:30|1.5423||||30|||0.0004|||Z|15|B6Z15|1.60703493196|0
2015-09-14 23:00|1.542||||45|||0.0004|||Z|15|B6Z15|1.60672234007|0
2015-09-14 23:30|1.5423||||66|||0.0006|||Z|15|B6Z15|1.60703493196|0
2015-09-15 00:00|1.5421||||93|||0.0002|||Z|15|B6Z15|1.60682653736|0
2015-09-15 00:30|1.5421||||37|||0.0003|||Z|15|B6Z15|1.60682653736|0
2015-09-15 01:00|1.5408||||575|||0.0021|||Z|15|B6Z15|1.60547197249|0
2015-09-15 01:30|1.5402||||1678|||0.0014|||Z|15|B6Z15|1.6048467887|0
2015-09-15 02:00|1.5422||||2534|||0.0031|||Z|15|B6Z15|1.60693073466|0
2015-09-15 02:30|1.5435||||1881|||0.0026|||Z|15|B6Z15|1.60828529954|0
2015-09-15 03:00|1.5427|1.5423||0.000259|1800|1||0.0014|0||Z|15|B6Z15|1.60745172115|0
2015-09-15 03:30|1.5431||||4080|||0.0027|||Z|15|B6Z15|1.60786851035|0
2015-09-15 04:00|1.5422||||933|||0.0012|||Z|15|B6Z15|1.60693073466|0
2015-09-15 04:30|1.5419||||992|||0.0007|||Z|15|B6Z15|1.60661814277|0
2015-09-15 05:00|1.5418|1.542||-0.00013|1110|1||0.0011|0||Z|15|B6Z15|1.60651394547|0
2015-09-15 05:30|1.5422||||2299|||0.0017|||Z|15|B6Z15|1.60693073466|0
2015-09-15 06:00|1.5413||||1993|||0.0013|||Z|15|B6Z15|1.60599295898|0
2015-09-15 06:30|1.5407||||2336|||0.0017|||Z|15|B6Z15|1.60536777519|0
2015-09-15 07:00|1.5404||||2271|||0.0013|||Z|15|B6Z15|1.60505518329|0
2015-09-15 07:30|1.5387|1.5391||-0.00026|2965|4||0.0025|0||Z|15|B6Z15|1.60328382922|0
2015-09-15 08:00|1.5385||||2069|||0.0015|||Z|15|B6Z15|1.60307543462|0
2015-09-15 08:30|1.5374||||2396|||0.0017|||Z|15|B6Z15|1.60192926434|0
2015-09-15 09:00|1.5376||||1956|||0.0013|||Z|15|B6Z15|1.60213765894|0
2015-09-15 09:30|1.535|1.5349||6.5E-5|4937|1||0.0029|0||Z|15|B6Z15|1.59942852918|0
2015-09-15 10:00|1.5347|1.5344||0.000196|3155|11||0.0014|0.0003||Z|15|B6Z15|1.59911593729|0
2015-09-15 10:30|1.5344|1.5344||0|2754|1||0.0013|0||Z|15|B6Z15|1.59880334539|0
2015-09-15 11:00|1.5341|1.533||0.000718|2048|3||0.0012|0.0002||Z|15|B6Z15|1.5984907535|0
2015-09-15 11:30|1.5347|1.5337||0.000652|1097|1||0.0012|0||Z|15|B6Z15|1.59911593729|0
2015-09-15 12:00|1.5337||||1112|||0.0014|||Z|15|B6Z15|1.5980739643|0
2015-09-15 12:30|1.5326||||1759|||0.0016|||Z|15|B6Z15|1.59692779402|0
2015-09-15 13:00|1.5324||||1039|||0.0008|||Z|15|B6Z15|1.59671939943|0
2015-09-15 13:30|1.5323||||2605|||0.0006|||Z|15|B6Z15|1.59661520213|0
2015-09-15 14:00|1.5334||||1286|||0.0013|||Z|15|B6Z15|1.59776137241|0
2015-09-15 14:30|1.5332||||923|||0.0009|||Z|15|B6Z15|1.59755297781|0
2015-09-15 15:00|1.5336|1.5326||0.000652|269|1||0.0009|0||Z|15|B6Z15|1.59796976701|0
2015-09-15 15:30|1.5336||||146|||0.0004|||Z|15|B6Z15|1.59796976701|0
2015-09-15 17:00|1.5336||||345|||0.0005|||Z|15|B6Z15|1.59796976701|0
2015-09-15 17:30|1.5338||||98|||0.0003|||Z|15|B6Z15|1.5981781616|0
2015-09-15 18:00|1.5338||||68|||0.0001|||Z|15|B6Z15|1.5981781616|0
2015-09-15 18:30|1.5336||||95|||0.0004|||Z|15|B6Z15|1.59796976701|0
2015-09-15 19:00|1.534||||359|||0.0006|||Z|15|B6Z15|1.5983865562|0
2015-09-15 19:30|1.5334||||913|||0.0012|||Z|15|B6Z15|1.59776137241|0
2015-09-15 20:00|1.5341||||165|||0.0008|||Z|15|B6Z15|1.5984907535|0
2015-09-15 20:30|1.5338||||53|||0.0004|||Z|15|B6Z15|1.5981781616|0
2015-09-15 21:00|1.5342||||30|||0.0006|||Z|15|B6Z15|1.5985949508|0
2015-09-15 21:30|1.5344||||153|||0.0005|||Z|15|B6Z15|1.59880334539|0
2015-09-15 22:00|1.5347||||414|||0.0006|||Z|15|B6Z15|1.59911593729|0
2015-09-15 22:30|1.5344||||114|||0.0006|||Z|15|B6Z15|1.59880334539|0
2015-09-15 23:00|1.5344||||19|||0.0003|||Z|15|B6Z15|1.59880334539|0
2015-09-15 23:30|1.5348||||125|||0.0004|||Z|15|B6Z15|1.59922013459|0
2015-09-16 00:00|1.5332||||443|||0.0014|||Z|15|B6Z15|1.59755297781|0
2015-09-16 00:30|1.5332|1.5332||0|442|1||0.001|0||Z|15|B6Z15|1.59755297781|0
2015-09-16 01:00|1.5336|1.5333||0.000196|600|1||0.0013|0||Z|15|B6Z15|1.59796976701|0
2015-09-16 01:30|1.5336||||1172|||0.0019|||Z|15|B6Z15|1.59796976701|0
2015-09-16 02:00|1.5327||||2311|||0.0016|||Z|15|B6Z15|1.59703199132|0
2015-09-16 02:30|1.5335||||1321|||0.0013|||Z|15|B6Z15|1.59786556971|0
2015-09-16 03:00|1.5338||||2413|||0.0016|||Z|15|B6Z15|1.5981781616|0
2015-09-16 03:30|1.5395|1.5394||6.5E-5|13358|8||0.0065|0.0015||Z|15|B6Z15|1.60411740761|0
2015-09-16 04:00|1.5406||||4762|||0.0029|||Z|15|B6Z15|1.60526357789|0
2015-09-16 04:30|1.5396||||1863|||0.0016|||Z|15|B6Z15|1.60422160491|0
2015-09-16 05:00|1.5409||||2462|||0.0022|||Z|15|B6Z15|1.60557616978|0
2015-09-16 05:30|1.5424||||2776|||0.0018|||Z|15|B6Z15|1.60713912926|0
2015-09-16 06:00|1.5411||||1798|||0.0015|||Z|15|B6Z15|1.60578456438|0
2015-09-16 06:30|1.5431||||1488|||0.0025|||Z|15|B6Z15|1.60786851035|0
2015-09-16 07:00|1.5437||||4280|||0.0017|||Z|15|B6Z15|1.60849369414|0
2015-09-16 07:30|1.5445||||5285|||0.0021|||Z|15|B6Z15|1.60932727252|0
2015-09-16 08:00|1.5458||||3423|||0.0022|||Z|15|B6Z15|1.6106818374|0
2015-09-16 08:30|1.5458||||8672|||0.0022|||Z|15|B6Z15|1.6106818374|0
2015-09-16 09:00|1.5502|1.55||0.000129|11271|8||0.0049|0.0013||Z|15|B6Z15|1.61526651853|0
2015-09-16 09:30|1.5509|1.5505||0.000258|6395|6||0.0023|0.0006||Z|15|B6Z15|1.61599589962|0
2015-09-16 10:00|1.55||||5450|||0.0021|||Z|15|B6Z15|1.61505812393|0
2015-09-16 10:30|1.5493||||2535|||0.0014|||Z|15|B6Z15|1.61432874284|0
2015-09-16 11:00|1.5491|1.5483||0.000517|2058|10||0.0007|0||Z|15|B6Z15|1.61412034825|0
2015-09-16 11:30|1.5478||||2292|||0.0013|||Z|15|B6Z15|1.61276578337|0
2015-09-16 12:00|1.5487||||1333|||0.001|||Z|15|B6Z15|1.61370355905|0
2015-09-16 12:30|1.5485||||1051|||0.0007|||Z|15|B6Z15|1.61349516446|0
2015-09-16 13:00|1.5495||||2010|||0.0016|||Z|15|B6Z15|1.61453713744|0
2015-09-16 13:30|1.548||||3870|||0.0016|||Z|15|B6Z15|1.61297417796|0
2015-09-16 14:00|1.5481||||1347|||0.001|||Z|15|B6Z15|1.61307837526|0
2015-09-16 14:30|1.549||||1079|||0.0008|||Z|15|B6Z15|1.61401615095|0
2015-09-16 15:00|1.5483||||763|||0.0011|||Z|15|B6Z15|1.61328676986|0
2015-09-16 15:30|1.549||||370|||0.001|||Z|15|B6Z15|1.61401615095|0
2015-09-16 17:00|1.5488||||196|||0.0006|||Z|15|B6Z15|1.61380775635|0
2015-09-16 17:30|1.5493||||159|||0.0003|||Z|15|B6Z15|1.61432874284|0
2015-09-16 18:00|1.5497||||217|||0.0007|||Z|15|B6Z15|1.61474553204|0
2015-09-16 18:30|1.5507||||1199|||0.0021|||Z|15|B6Z15|1.61578750502|0
2015-09-16 19:00|1.5508|1.5511||-0.000193|547|9||0.001|0||Z|15|B6Z15|1.61589170232|0
2015-09-16 19:30|1.55||||155|||0.0009|||Z|15|B6Z15|1.61505812393|0
2015-09-16 20:00|1.5512||||458|||0.0015|||Z|15|B6Z15|1.61630849151|0
2015-09-16 20:30|1.5507||||248|||0.0009|||Z|15|B6Z15|1.61578750502|0
2015-09-16 21:00|1.5504||||322|||0.0007|||Z|15|B6Z15|1.61547491312|0
2015-09-16 21:30|1.5505||||82|||0.0005|||Z|15|B6Z15|1.61557911042|0
2015-09-16 22:00|1.55||||88|||0.0008|||Z|15|B6Z15|1.61505812393|0
2015-09-16 22:30|1.55||||47|||0.0005|||Z|15|B6Z15|1.61505812393|0
2015-09-16 23:00|1.5502||||158|||0.0005|||Z|15|B6Z15|1.61526651853|0
2015-09-16 23:30|1.55||||55|||0.0005|||Z|15|B6Z15|1.61505812393|0
2015-09-17 00:00|1.5495||||248|||0.001|||Z|15|B6Z15|1.61453713744|0
2015-09-17 00:30|1.5496||||167|||0.0005|||Z|15|B6Z15|1.61464133474|0
2015-09-17 01:00|1.5499||||224|||0.001|||Z|15|B6Z15|1.61495392663|0
2015-09-17 01:30|1.55||||711|||0.0015|||Z|15|B6Z15|1.61505812393|0
2015-09-17 02:00|1.5492||||1506|||0.001|||Z|15|B6Z15|1.61422454554|0
2015-09-17 02:30|1.5512|1.5505||0.000451|1378|5||0.0027|0.0001||Z|15|B6Z15|1.61630849151|0
2015-09-17 03:00|1.5502||||4129|||0.0031|||Z|15|B6Z15|1.61526651853|0
2015-09-17 03:30|1.5497||||4824|||0.0034|||Z|15|B6Z15|1.61474553204|0
2015-09-17 04:00|1.551||||1654|||0.0019|||Z|15|B6Z15|1.61610009691|0
2015-09-17 04:30|1.55||||1001|||0.0014|||Z|15|B6Z15|1.61505812393|0
2015-09-17 05:00|1.5503||||1180|||0.0008|||Z|15|B6Z15|1.61537071583|0
2015-09-17 05:30|1.5524||||3109|||0.0042|||Z|15|B6Z15|1.61755885909|0
2015-09-17 06:00|1.5521||||1078|||0.0011|||Z|15|B6Z15|1.6172462672|0
2015-09-17 06:30|1.5514||||1212|||0.0013|||Z|15|B6Z15|1.61651688611|0
2015-09-17 07:00|1.552||||1927|||0.0016|||Z|15|B6Z15|1.6171420699|0
2015-09-17 07:30|1.5533|1.5515||0.00116|1299|5||0.0023|0||Z|15|B6Z15|1.61849663478|0
2015-09-17 08:00|1.5526||||2771|||0.0016|||Z|15|B6Z15|1.61776725369|0
2015-09-17 08:30|1.5537||||1574|||0.0013|||Z|15|B6Z15|1.61891342397|0
2015-09-17 09:00|1.553||||3334|||0.0018|||Z|15|B6Z15|1.61818404288|0
2015-09-17 09:30|1.5514||||5063|||0.0026|||Z|15|B6Z15|1.61651688611|0
2015-09-17 10:00|1.5495|1.5507||-0.000774|3948|1||0.0031|0||Z|15|B6Z15|1.61453713744|0
2015-09-17 10:30|1.5503||||1805|||0.0014|||Z|15|B6Z15|1.61537071583|0
2015-09-17 11:00|1.5516||||2655|||0.0017|||Z|15|B6Z15|1.6167252807|0
2015-09-17 11:30|1.5513||||1909|||0.0019|||Z|15|B6Z15|1.61641268881|0
2015-09-17 12:00|1.5526||||1132|||0.002|||Z|15|B6Z15|1.61776725369|0
2015-09-17 12:30|1.5545|1.5522||0.001482|2744|1||0.0031|0||Z|15|B6Z15|1.61974700235|0
2015-09-17 13:00|1.5571|1.5585||-0.000898|14398|1||0.0063|0||Z|15|B6Z15|1.62245613211|0
2015-09-17 13:30|1.5603||||11113|||0.0056|||Z|15|B6Z15|1.62579044566|0
2015-09-17 14:00|1.5591||||5670|||0.002|||Z|15|B6Z15|1.62454007808|0
2015-09-17 14:30|1.5589||||2889|||0.0029|||Z|15|B6Z15|1.62433168348|0
2015-09-17 15:00|1.5575||||746|||0.0018|||Z|15|B6Z15|1.6228729213|0
2015-09-17 15:30|1.5584||||276|||0.001|||Z|15|B6Z15|1.62381069699|0
2015-09-17 17:00|1.5569||||528|||0.0013|||Z|15|B6Z15|1.62224773751|0
2015-09-17 17:30|1.5567||||98|||0.0004|||Z|15|B6Z15|1.62203934292|0
2015-09-17 18:00|1.5562||||419|||0.0012|||Z|15|B6Z15|1.62151835643|0
2015-09-17 18:30|1.5559||||534|||0.0015|||Z|15|B6Z15|1.62120576453|0
2015-09-17 19:00|1.5555||||1112|||0.0021|||Z|15|B6Z15|1.62078897534|0
2015-09-17 19:30|1.5559||||1092|||0.0018|||Z|15|B6Z15|1.62120576453|0
2015-09-17 20:00|1.5556||||1151|||0.0012|||Z|15|B6Z15|1.62089317264|0
2015-09-17 20:30|1.556||||513|||0.0011|||Z|15|B6Z15|1.62130996183|0
2015-09-17 21:00|1.5572||||371|||0.0013|||Z|15|B6Z15|1.62256032941|0
2015-09-17 21:30|1.5571||||133|||0.0007|||Z|15|B6Z15|1.62245613211|0
2015-09-17 22:00|1.5568||||152|||0.0006|||Z|15|B6Z15|1.62214354022|0
2015-09-17 22:30|1.5562||||130|||0.0006|||Z|15|B6Z15|1.62151835643|0
2015-09-17 23:00|1.5553||||512|||0.0012|||Z|15|B6Z15|1.62058058074|0
2015-09-17 23:30|1.5564||||209|||0.0013|||Z|15|B6Z15|1.62172675102|0
2015-09-18 00:00|1.5564||||80|||0.0003|||Z|15|B6Z15|1.62172675102|0
2015-09-18 00:30|1.5579||||777|||0.0019|||Z|15|B6Z15|1.6232897105|0
2015-09-18 01:00|1.559|1.5576||0.000899|1718|2||0.0024|0.0002||Z|15|B6Z15|1.62443588078|0
2015-09-18 01:30|1.5562||||1955|||0.0033|||Z|15|B6Z15|1.62151835643|0
2015-09-18 02:00|1.5573||||3149|||0.0025|||Z|15|B6Z15|1.62266452671|0
2015-09-18 02:30|1.5569||||2116|||0.0017|||Z|15|B6Z15|1.62224773751|0
2015-09-18 03:00|1.5597||||3671|||0.0034|||Z|15|B6Z15|1.62516526187|0
2015-09-18 03:30|1.5625||||3023|||0.0029|||Z|15|B6Z15|1.62808278622|0
2015-09-18 04:00|1.5635||||4336|||0.0027|||Z|15|B6Z15|1.6291247592|0
2015-09-18 04:30|1.562||||2333|||0.0021|||Z|15|B6Z15|1.62756179973|0
2015-09-18 05:00|1.5631||||1341|||0.0018|||Z|15|B6Z15|1.62870797001|0
2015-09-18 05:30|1.563||||1827|||0.002|||Z|15|B6Z15|1.62860377271|0
2015-09-18 06:00|1.5623|1.5618||0.00032|4199|1||0.0022|0||Z|15|B6Z15|1.62787439162|0
2015-09-18 06:30|1.5625||||1996|||0.0022|||Z|15|B6Z15|1.62808278622|0
2015-09-18 07:00|1.5642||||3344|||0.0022|||Z|15|B6Z15|1.62985414029|0
2015-09-18 07:30|1.5641||||1742|||0.0009|||Z|15|B6Z15|1.62974994299|0
2015-09-18 08:00|1.5629|1.5628||6.4E-5|5506|1||0.0025|0||Z|15|B6Z15|1.62849957541|0
2015-09-18 08:30|1.5612||||3576|||0.0028|||Z|15|B6Z15|1.62672822134|0
2015-09-18 09:00|1.5594||||5461|||0.0031|||Z|15|B6Z15|1.62485266997|0
2015-09-18 09:30|1.5577||||6777|||0.0031|||Z|15|B6Z15|1.6230813159|0
2015-09-18 10:00|1.5569||||6507|||0.0025|||Z|15|B6Z15|1.62224773751|0
2015-09-18 10:30|1.5565||||2695|||0.0017|||Z|15|B6Z15|1.62183094832|0
2015-09-18 11:00|1.5573||||2887|||0.0014|||Z|15|B6Z15|1.62266452671|0
2015-09-18 11:30|1.5574||||1109|||0.001|||Z|15|B6Z15|1.62276872401|0
2015-09-18 12:00|1.5561||||1592|||0.0019|||Z|15|B6Z15|1.62141415913|0
2015-09-18 12:30|1.5554||||1198|||0.0013|||Z|15|B6Z15|1.62068477804|0
2015-09-18 13:00|1.5545||||1628|||0.0014|||Z|15|B6Z15|1.61974700235|0
2015-09-18 13:30|1.5544||||1952|||0.0007|||Z|15|B6Z15|1.61964280506|0
2015-09-18 14:00|1.5522||||3321|||0.0028|||Z|15|B6Z15|1.61735046449|0
2015-09-18 14:30|1.5518||||3972|||0.0023|||Z|15|B6Z15|1.6169336753|0
2015-09-18 15:00|1.5524||||373|||0.0011|||Z|15|B6Z15|1.61755885909|0
2015-09-18 15:30|1.5522||||760|||0.0023|||Z|15|B6Z15|1.61735046449|0
2015-09-20 17:00|1.5525|1.5514||0.000709|192|5||0.0009|0||Z|15|B6Z15|1.61766305639|0
2015-09-20 17:30|1.5514||||188|||0.0013|||Z|15|B6Z15|1.61651688611|0
2015-09-20 18:00|1.5513||||377|||0.0007|||Z|15|B6Z15|1.61641268881|0
2015-09-20 18:30|1.552||||147|||0.0008|||Z|15|B6Z15|1.6171420699|0
2015-09-20 19:00|1.5531|1.5525||0.000386|341|8||0.0016|0||Z|15|B6Z15|1.61828824018|0
2015-09-20 19:30|1.5535|1.5525||0.000644|164|20||0.0008|0.0002||Z|15|B6Z15|1.61870502937|0
2015-09-20 20:00|1.5536|1.5529||0.000451|138|20||0.0005|0||Z|15|B6Z15|1.61880922667|0
2015-09-20 20:30|1.5528||||90|||0.0009|||Z|15|B6Z15|1.61797564828|0
2015-09-20 21:00|1.5532||||109|||0.0007|||Z|15|B6Z15|1.61839243748|0
2015-09-20 21:30|1.553||||243|||0.0007|||Z|15|B6Z15|1.61818404288|0
2015-09-20 22:00|1.5529||||84|||0.0005|||Z|15|B6Z15|1.61807984558|0
2015-09-20 22:30|1.5536||||140|||0.0009|||Z|15|B6Z15|1.61880922667|0
2015-09-20 23:00|1.5534||||52|||0.0004|||Z|15|B6Z15|1.61860083207|0
2015-09-20 23:30|1.553||||101|||0.0007|||Z|15|B6Z15|1.61818404288|0
2015-09-21 00:00|1.5528||||109|||0.0002|||Z|15|B6Z15|1.61797564828|0
2015-09-21 00:30|1.5531||||213|||0.0006|||Z|15|B6Z15|1.61828824018|0
2015-09-21 01:00|1.5526||||786|||0.0014|||Z|15|B6Z15|1.61776725369|0
2015-09-21 01:30|1.5537||||1247|||0.0021|||Z|15|B6Z15|1.61891342397|0
2015-09-21 02:00|1.5544|1.5528||0.00103|2786|10||0.0016|0||Z|15|B6Z15|1.61964280506|0
2015-09-21 02:30|1.5559||||1781|||0.0019|||Z|15|B6Z15|1.62120576453|0
2015-09-21 03:00|1.5543||||1355|||0.0018|||Z|15|B6Z15|1.61953860776|0
2015-09-21 03:30|1.5516||||1990|||0.0028|||Z|15|B6Z15|1.6167252807|0
2015-09-21 04:00|1.5501||||2541|||0.0024|||Z|15|B6Z15|1.61516232123|0
2015-09-21 04:30|1.5515||||1488|||0.0016|||Z|15|B6Z15|1.61662108341|0
2015-09-21 05:00|1.5503||||1166|||0.0018|||Z|15|B6Z15|1.61537071583|0
2015-09-21 05:30|1.5528||||1863|||0.0025|||Z|15|B6Z15|1.61797564828|0
2015-09-21 06:00|1.5518||||1928|||0.0019|||Z|15|B6Z15|1.6169336753|0
2015-09-21 06:30|1.5518||||1464|||0.0014|||Z|15|B6Z15|1.6169336753|0
2015-09-21 07:00|1.5537|1.5528||0.00058|4185|2||0.0029|0.0001||Z|15|B6Z15|1.61891342397|0
2015-09-21 07:30|1.5529||||2653|||0.0019|||Z|15|B6Z15|1.61807984558|0
2015-09-21 08:00|1.5515||||2406|||0.0018|||Z|15|B6Z15|1.61662108341|0
2015-09-21 08:30|1.5513||||1075|||0.0006|||Z|15|B6Z15|1.61641268881|0
2015-09-21 09:00|1.5506|1.55||0.000387|3863|1||0.0019|0||Z|15|B6Z15|1.61568330772|0
2015-09-21 09:30|1.5478||||6503|||0.0034|||Z|15|B6Z15|1.61276578337|0
2015-09-21 10:00|1.5499||||5119|||0.0029|||Z|15|B6Z15|1.61495392663|0
2015-09-21 10:30|1.5498||||2082|||0.001|||Z|15|B6Z15|1.61484972933|0
2015-09-21 11:00|1.5497|1.5495||0.000129|1517|1||0.001|0||Z|15|B6Z15|1.61474553204|0
2015-09-21 11:30|1.5499||||1762|||0.0008|||Z|15|B6Z15|1.61495392663|0
2015-09-21 12:00|1.5495|1.5496|1.549|-6.5E-5|1367|1|1|0.0012|0|0|Z|15|B6Z15|1.61453713744|0
2015-09-21 12:30|1.5488||||842|||0.001|||Z|15|B6Z15|1.61380775635|0
2015-09-21 13:00|1.5488||||797|||0.0006|||Z|15|B6Z15|1.61380775635|0
2015-09-21 13:30|1.5498|1.5491||0.000452|1882|1||0.0012|0||Z|15|B6Z15|1.61484972933|0
2015-09-21 14:00|1.5502|1.5493|1.549|0.000581|881|1|1|0.0006|0|0|Z|15|B6Z15|1.61526651853|0
2015-09-21 14:30|1.5497||||681|||0.0008|||Z|15|B6Z15|1.61474553204|0
2015-09-21 15:00|1.55||||207|||0.0005|||Z|15|B6Z15|1.61505812393|0
2015-09-21 15:30|1.5501||||283|||0.0005|||Z|15|B6Z15|1.61516232123|0
2015-09-21 17:00|1.5503||||224|||0.0006|||Z|15|B6Z15|1.61537071583|0
2015-09-21 17:30|1.5507||||124|||0.0003|||Z|15|B6Z15|1.61578750502|0
2015-09-21 18:00|1.5501||||39|||0.0006|||Z|15|B6Z15|1.61516232123|0
2015-09-21 18:30|1.55||||76|||0.0002|||Z|15|B6Z15|1.61505812393|0
2015-09-21 19:00|1.5504||||107|||0.0008|||Z|15|B6Z15|1.61547491312|0
2015-09-21 19:30|1.5506||||144|||0.0006|||Z|15|B6Z15|1.61568330772|0
2015-09-21 20:00|1.5513||||387|||0.001|||Z|15|B6Z15|1.61641268881|0
2015-09-21 20:30|1.5519||||145|||0.0009|||Z|15|B6Z15|1.6170378726|0
2015-09-21 21:00|1.552||||245|||0.0005|||Z|15|B6Z15|1.6171420699|0
2015-09-21 21:30|1.5518||||109|||0.0005|||Z|15|B6Z15|1.6169336753|0
2015-09-21 22:00|1.551||||269|||0.001|||Z|15|B6Z15|1.61610009691|0
2015-09-21 22:30|1.551||||66|||0.0004|||Z|15|B6Z15|1.61610009691|0
2015-09-21 23:00|1.5513||||62|||0.0003|||Z|15|B6Z15|1.61641268881|0
2015-09-21 23:30|1.5508||||339|||0.0009|||Z|15|B6Z15|1.61589170232|0
2015-09-22 00:00|1.5501||||166|||0.0008|||Z|15|B6Z15|1.61516232123|0
2015-09-22 00:30|1.5501||||152|||0.0005|||Z|15|B6Z15|1.61516232123|0
2015-09-22 01:00|1.549||||1166|||0.0024|||Z|15|B6Z15|1.61401615095|0
2015-09-22 01:30|1.5491||||1046|||0.0011|||Z|15|B6Z15|1.61412034825|0
2015-09-22 02:00|1.5488||||1920|||0.0023|||Z|15|B6Z15|1.61380775635|0
2015-09-22 02:30|1.5466||||2768|||0.0037|||Z|15|B6Z15|1.61151541579|0
2015-09-22 03:00|1.5463||||2903|||0.002|||Z|15|B6Z15|1.61120282389|0
2015-09-22 03:30|1.5472||||2795|||0.0022|||Z|15|B6Z15|1.61214059958|0
2015-09-22 04:00|1.5474||||2077|||0.0022|||Z|15|B6Z15|1.61234899417|0
2015-09-22 04:30|1.5465||||982|||0.0012|||Z|15|B6Z15|1.61141121849|0
2015-09-22 05:00|1.5442||||5547|||0.0035|||Z|15|B6Z15|1.60901468063|0
2015-09-22 05:30|1.5433||||2178|||0.0016|||Z|15|B6Z15|1.60807690494|0
2015-09-22 06:00|1.5431||||2210|||0.0015|||Z|15|B6Z15|1.60786851035|0
2015-09-22 06:30|1.5431||||1533|||0.0012|||Z|15|B6Z15|1.60786851035|0
2015-09-22 07:00|1.5435|1.5425||0.000648|2500|1||0.0014|0||Z|15|B6Z15|1.60828529954|0
2015-09-22 07:30|1.5426||||1740|||0.002|||Z|15|B6Z15|1.60734752385|0
2015-09-22 08:00|1.5411||||3251|||0.0018|||Z|15|B6Z15|1.60578456438|0
2015-09-22 08:30|1.5387|1.5384||0.000195|6035|3||0.0026|0.001||Z|15|B6Z15|1.60328382922|0
2015-09-22 09:00|1.5369|1.5364||0.000325|5819|6||0.0025|0.0016||Z|15|B6Z15|1.60140827785|0
2015-09-22 09:30|1.5337||||7302|||0.0037|||Z|15|B6Z15|1.5980739643|0
2015-09-22 10:00|1.5359||||9372|||0.0028|||Z|15|B6Z15|1.60036630487|0
2015-09-22 10:30|1.5349||||4100|||0.0021|||Z|15|B6Z15|1.59932433188|0
2015-09-22 11:00|1.5353||||3265|||0.0017|||Z|15|B6Z15|1.59974112108|0
2015-09-22 11:30|1.5365||||1624|||0.0014|||Z|15|B6Z15|1.60099148866|0
2015-09-22 12:00|1.5366||||1905|||0.0017|||Z|15|B6Z15|1.60109568596|0
2015-09-22 12:30|1.5359||||1094|||0.0011|||Z|15|B6Z15|1.60036630487|0
2015-09-22 13:00|1.5362||||1690|||0.0012|||Z|15|B6Z15|1.60067889676|0
2015-09-22 13:30|1.536||||2652|||0.0009|||Z|15|B6Z15|1.60047050217|0
2015-09-22 14:00|1.5371||||1711|||0.0011|||Z|15|B6Z15|1.60161667245|0
2015-09-22 14:30|1.5366|1.5362||0.00026|916|3||0.0012|0||Z|15|B6Z15|1.60109568596|0
2015-09-22 15:00|1.5359||||425|||0.001|||Z|15|B6Z15|1.60036630487|0
2015-09-22 15:30|1.5358||||315|||0.0007|||Z|15|B6Z15|1.60026210757|0
2015-09-22 17:00|1.5348||||429|||0.0008|||Z|15|B6Z15|1.59922013459|0
2015-09-22 17:30|1.5344||||598|||0.0004|||Z|15|B6Z15|1.59880334539|0
2015-09-22 18:00|1.5344||||229|||0.0003|||Z|15|B6Z15|1.59880334539|0
2015-09-22 18:30|1.5345||||425|||0.0004|||Z|15|B6Z15|1.59890754269|0
2015-09-22 19:00|1.5338||||601|||0.001|||Z|15|B6Z15|1.5981781616|0
2015-09-22 19:30|1.534||||245|||0.0005|||Z|15|B6Z15|1.5983865562|0
2015-09-22 20:00|1.5344||||137|||0.0005|||Z|15|B6Z15|1.59880334539|0
2015-09-22 20:30|1.5336||||517|||0.0009|||Z|15|B6Z15|1.59796976701|0
2015-09-22 21:00|1.5341||||621|||0.001|||Z|15|B6Z15|1.5984907535|0
2015-09-22 21:30|1.5344||||615|||0.001|||Z|15|B6Z15|1.59880334539|0
2015-09-22 22:00|1.5339||||72|||0.0006|||Z|15|B6Z15|1.5982823589|0
2015-09-22 22:30|1.5343||||198|||0.0004|||Z|15|B6Z15|1.59869914809|0
2015-09-22 23:00|1.5342||||84|||0.0004|||Z|15|B6Z15|1.5985949508|0
2015-09-22 23:30|1.534||||63|||0.0003|||Z|15|B6Z15|1.5983865562|0
2015-09-23 00:00|1.5335||||292|||0.0007|||Z|15|B6Z15|1.59786556971|0
2015-09-23 00:30|1.5337||||445|||0.0008|||Z|15|B6Z15|1.5980739643|0
2015-09-23 01:00|1.5332||||697|||0.0011|||Z|15|B6Z15|1.59755297781|0
2015-09-23 01:30|1.5349||||1115|||0.0021|||Z|15|B6Z15|1.59932433188|0
2015-09-23 02:00|1.532||||7240|||0.0066|||Z|15|B6Z15|1.59630261023|0
2015-09-23 02:30|1.5329|1.5319||0.000653|2745|7||0.0025|0.0001||Z|15|B6Z15|1.59724038592|0
2015-09-23 03:00|1.5339||||2594|||0.0016|||Z|15|B6Z15|1.5982823589|0
2015-09-23 03:30|1.5333||||1444|||0.0017|||Z|15|B6Z15|1.59765717511|0
2015-09-23 04:00|1.5304||||3689|||0.0033|||Z|15|B6Z15|1.59463545346|0
2015-09-23 04:30|1.5296|1.5293||0.000196|2347|2||0.0016|0||Z|15|B6Z15|1.59380187507|0
2015-09-23 05:00|1.5287||||2675|||0.0015|||Z|15|B6Z15|1.59286409939|0
2015-09-23 05:30|1.5307||||3903|||0.0024|||Z|15|B6Z15|1.59494804536|0
2015-09-23 06:00|1.5291||||1946|||0.0022|||Z|15|B6Z15|1.59328088858|0
2015-09-23 06:30|1.5299||||1616|||0.0013|||Z|15|B6Z15|1.59411446697|0
2015-09-23 07:00|1.5263||||7360|||0.0044|||Z|15|B6Z15|1.59036336423|0
2015-09-23 07:30|1.5249||||3937|||0.0026|||Z|15|B6Z15|1.58890460205|0
2015-09-23 08:00|1.5252||||8971|||0.0029|||Z|15|B6Z15|1.58921719395|0
2015-09-23 08:30|1.5253||||6197|||0.0023|||Z|15|B6Z15|1.58932139125|0
2015-09-23 09:00|1.524||||5463|||0.0026|||Z|15|B6Z15|1.58796682637|0
2015-09-23 09:30|1.5219||||7514|||0.0032|||Z|15|B6Z15|1.5857786831|0
2015-09-23 10:00|1.5227||||5409|||0.0019|||Z|15|B6Z15|1.58661226149|0
2015-09-23 10:30|1.5235||||2603|||0.0019|||Z|15|B6Z15|1.58744583988|0
2015-09-23 11:00|1.524|1.5238||0.000131|3095|5||0.0018|0||Z|15|B6Z15|1.58796682637|0
2015-09-23 11:30|1.5256||||1884|||0.0016|||Z|15|B6Z15|1.58963398314|0
2015-09-23 12:00|1.5243||||1460|||0.0016|||Z|15|B6Z15|1.58827941826|0
2015-09-23 12:30|1.5249||||3334|||0.0016|||Z|15|B6Z15|1.58890460205|0
2015-09-23 13:00|1.5249||||1425|||0.0009|||Z|15|B6Z15|1.58890460205|0
2015-09-23 13:30|1.5253||||2650|||0.0011|||Z|15|B6Z15|1.58932139125|0
2015-09-23 14:00|1.5238||||1999|||0.0022|||Z|15|B6Z15|1.58775843177|0
2015-09-23 14:30|1.5227||||804|||0.0011|||Z|15|B6Z15|1.58661226149|0
2015-09-23 15:00|1.5236||||407|||0.001|||Z|15|B6Z15|1.58755003717|0
2015-09-23 15:30|1.524||||159|||0.0009|||Z|15|B6Z15|1.58796682637|0
2015-09-23 17:00|1.5237||||157|||0.001|||Z|15|B6Z15|1.58765423447|0
2015-09-23 17:30|1.5242||||110|||0.0005|||Z|15|B6Z15|1.58817522096|0
2015-09-23 18:00|1.5243||||88|||0.0006|||Z|15|B6Z15|1.58827941826|0
2015-09-23 18:30|1.5242||||96|||0.0004|||Z|15|B6Z15|1.58817522096|0
2015-09-23 19:00|1.5238||||259|||0.0006|||Z|15|B6Z15|1.58775843177|0
2015-09-23 19:30|1.524||||442|||0.0012|||Z|15|B6Z15|1.58796682637|0
2015-09-23 20:00|1.524||||196|||0.0006|||Z|15|B6Z15|1.58796682637|0
2015-09-23 20:30|1.5242|1.5234|1.5216|0.000525|77|2|2|0.0004|0|0.0031|Z|15|B6Z15|1.58817522096|0
2015-09-23 21:00|1.5248||||384|||0.0006|||Z|15|B6Z15|1.58880040475|0
2015-09-23 21:30|1.525||||141|||0.0007|||Z|15|B6Z15|1.58900879935|0
2015-09-23 22:00|1.5252||||123|||0.0005|||Z|15|B6Z15|1.58921719395|0
2015-09-23 22:30|1.5252||||71|||0.0003|||Z|15|B6Z15|1.58921719395|0
2015-09-23 23:00|1.5253||||87|||0.0005|||Z|15|B6Z15|1.58932139125|0
2015-09-23 23:30|1.5252||||106|||0.0006|||Z|15|B6Z15|1.58921719395|0
2015-09-24 00:00|1.5256||||242|||0.0006|||Z|15|B6Z15|1.58963398314|0
2015-09-24 00:30|1.5253||||206|||0.0007|||Z|15|B6Z15|1.58932139125|0
2015-09-24 01:00|1.5263||||821|||0.0015|||Z|15|B6Z15|1.59036336423|0
2015-09-24 01:30|1.527|1.5259||0.000721|1424|1||0.0015|0||Z|15|B6Z15|1.59109274532|0
2015-09-24 02:00|1.5268||||4101|||0.0023|||Z|15|B6Z15|1.59088435072|0
2015-09-24 02:30|1.5256||||1650|||0.0018|||Z|15|B6Z15|1.58963398314|0
2015-09-24 03:00|1.526|1.5259||6.6E-5|2037|1||0.0015|0||Z|15|B6Z15|1.59005077233|0
2015-09-24 03:30|1.5255||||1353|||0.0012|||Z|15|B6Z15|1.58952978584|0
2015-09-24 04:00|1.5257|1.525||0.000459|2139|2||0.0015|0||Z|15|B6Z15|1.58973818044|0
2015-09-24 04:30|1.526||||1830|||0.0019|||Z|15|B6Z15|1.59005077233|0
2015-09-24 05:00|1.5273|1.5265||0.000524|1974|2||0.0026|0||Z|15|B6Z15|1.59140533721|0
2015-09-24 05:30|1.5262||||2888|||0.0016|||Z|15|B6Z15|1.59025916693|0
2015-09-24 06:00|1.5224|1.5243||-0.001246|4963|1||0.0041|0||Z|15|B6Z15|1.58629966959|0
2015-09-24 06:30|1.522|1.5213||0.00046|1952|1||0.0012|0||Z|15|B6Z15|1.5858828804|0
2015-09-24 07:00|1.5207||||4990|||0.0027|||Z|15|B6Z15|1.58452831552|0
2015-09-24 07:30|1.5212||||4723|||0.0022|||Z|15|B6Z15|1.58504930201|0
2015-09-24 08:00|1.5232||||4640|||0.0027|||Z|15|B6Z15|1.58713324798|0
2015-09-24 08:30|1.5253||||6657|||0.0032|||Z|15|B6Z15|1.58932139125|0
2015-09-24 09:00|1.5248||||4412|||0.002|||Z|15|B6Z15|1.58880040475|0
2015-09-24 09:30|1.5277||||6046|||0.004|||Z|15|B6Z15|1.59182212641|0
2015-09-24 10:00|1.5256||||4964|||0.0031|||Z|15|B6Z15|1.58963398314|0
2015-09-24 10:30|1.5245||||2496|||0.0022|||Z|15|B6Z15|1.58848781286|0
2015-09-24 11:00|1.524||||2188|||0.0016|||Z|15|B6Z15|1.58796682637|0
2015-09-24 11:30|1.5242||||1538|||0.0013|||Z|15|B6Z15|1.58817522096|0
2015-09-24 12:00|1.5244||||887|||0.001|||Z|15|B6Z15|1.58838361556|0
2015-09-24 12:30|1.5236||||961|||0.0016|||Z|15|B6Z15|1.58755003717|0
2015-09-24 13:00|1.5224||||1932|||0.0014|||Z|15|B6Z15|1.58629966959|0
2015-09-24 13:30|1.5227||||2067|||0.0011|||Z|15|B6Z15|1.58661226149|0
2015-09-24 14:00|1.5232||||1201|||0.0009|||Z|15|B6Z15|1.58713324798|0
2015-09-24 14:30|1.524|1.5229||0.000722|809|1||0.0015|0||Z|15|B6Z15|1.58796682637|0
2015-09-24 15:00|1.5236||||309|||0.0009|||Z|15|B6Z15|1.58755003717|0
2015-09-24 15:30|1.5241||||462|||0.0009|||Z|15|B6Z15|1.58807102367|0
2015-09-24 17:00|1.5218||||806|||0.0019|||Z|15|B6Z15|1.5856744858|0
2015-09-24 17:30|1.522||||346|||0.0016|||Z|15|B6Z15|1.5858828804|0
2015-09-24 18:00|1.5224||||73|||0.0005|||Z|15|B6Z15|1.58629966959|0
2015-09-24 18:30|1.5224||||140|||0.0008|||Z|15|B6Z15|1.58629966959|0
2015-09-24 19:00|1.5215||||230|||0.0011|||Z|15|B6Z15|1.58536189391|0
2015-09-24 19:30|1.5213||||168|||0.0008|||Z|15|B6Z15|1.58515349931|0
2015-09-24 20:00|1.522||||110|||0.0008|||Z|15|B6Z15|1.5858828804|0
2015-09-24 20:30|1.5215||||113|||0.0008|||Z|15|B6Z15|1.58536189391|0
2015-09-24 21:00|1.5216||||142|||0.0008|||Z|15|B6Z15|1.58546609121|0
2015-09-24 21:30|1.521||||493|||0.0012|||Z|15|B6Z15|1.58484090742|0
2015-09-24 22:00|1.5209||||57|||0.0004|||Z|15|B6Z15|1.58473671012|0
2015-09-24 22:30|1.5209||||90|||0.0003|||Z|15|B6Z15|1.58473671012|0
2015-09-24 23:00|1.5215||||58|||0.0006|||Z|15|B6Z15|1.58536189391|0
2015-09-24 23:30|1.5219||||165|||0.0006|||Z|15|B6Z15|1.5857786831|0
2015-09-25 00:00|1.5223||||338|||0.0009|||Z|15|B6Z15|1.5861954723|0
2015-09-25 00:30|1.5222||||155|||0.0007|||Z|15|B6Z15|1.586091275|0
2015-09-25 01:00|1.522|1.5213||0.00046|702|4||0.0013|0||Z|15|B6Z15|1.5858828804|0
2015-09-25 01:30|1.5234|1.5244||-0.000656|1863|4||0.0034|0.0001||Z|15|B6Z15|1.58734164258|0
2015-09-25 02:00|1.5221|1.5225||-0.000263|2684|5||0.0014|0.0004||Z|15|B6Z15|1.5859870777|0
2015-09-25 02:30|1.5205|1.5217||-0.000789|1863|5||0.0026|0||Z|15|B6Z15|1.58431992093|0
2015-09-25 03:00|1.5227||||1596|||0.0025|||Z|15|B6Z15|1.58661226149|0
2015-09-25 03:30|1.5224||||1825|||0.0017|||Z|15|B6Z15|1.58629966959|0
2015-09-25 04:00|1.5218||||2006|||0.0015|||Z|15|B6Z15|1.5856744858|0
2015-09-25 04:30|1.5217||||1772|||0.001|||Z|15|B6Z15|1.58557028851|0
2015-09-25 05:00|1.5218||||1051|||0.0011|||Z|15|B6Z15|1.5856744858|0
2015-09-25 05:30|1.5214||||1051|||0.0011|||Z|15|B6Z15|1.58525769661|0
2015-09-25 06:00|1.5184||||3806|||0.0036|||Z|15|B6Z15|1.58213177766|0
2015-09-25 06:30|1.5155|1.5168||-0.000857|6978|1||0.0034|0||Z|15|B6Z15|1.57911005601|0
2015-09-25 07:00|1.517||||4852|||0.0031|||Z|15|B6Z15|1.58067301549|0
2015-09-25 07:30|1.5179|1.5173||0.000395|6100|1||0.0035|0||Z|15|B6Z15|1.58161079117|0
2015-09-25 08:00|1.518|1.5175||0.000329|2638|1||0.0016|0||Z|15|B6Z15|1.58171498847|0
2015-09-25 08:30|1.5198||||4308|||0.0021|||Z|15|B6Z15|1.58359053984|0
2015-09-25 09:00|1.5196||||4454|||0.002|||Z|15|B6Z15|1.58338214524|0
2015-09-25 09:30|1.5168||||2811|||0.0035|||Z|15|B6Z15|1.58046462089|0
2015-09-25 10:00|1.5156||||5751|||0.0026|||Z|15|B6Z15|1.57921425331|0
2015-09-25 10:30|1.5164|1.5128||0.00238|4694|1||0.0038|0||Z|15|B6Z15|1.5800478317|0
2015-09-25 11:00|1.5168||||1484|||0.0009|||Z|15|B6Z15|1.58046462089|0
2015-09-25 11:30|1.5171||||1530|||0.0011|||Z|15|B6Z15|1.58077721278|0
2015-09-25 12:00|1.5153||||1104|||0.0023|||Z|15|B6Z15|1.57890166141|0
2015-09-25 12:30|1.5167||||1164|||0.0016|||Z|15|B6Z15|1.58036042359|0
2015-09-25 13:00|1.5169||||865|||0.0008|||Z|15|B6Z15|1.58056881819|0
2015-09-25 13:30|1.5187||||3017|||0.0021|||Z|15|B6Z15|1.58244436956|0
2015-09-25 14:00|1.519||||1198|||0.0011|||Z|15|B6Z15|1.58275696145|0
2015-09-25 14:30|1.5186|1.5181||0.000329|1002|1||0.0012|0||Z|15|B6Z15|1.58234017226|0
2015-09-25 15:00|1.5199||||489|||0.0014|||Z|15|B6Z15|1.58369473714|0
2015-09-25 15:30|1.5173||||665|||0.0031|||Z|15|B6Z15|1.58098560738|0
2015-09-27 17:00|1.5192||||449|||0.0015|||Z|15|B6Z15|1.58296535605|0
2015-09-27 17:30|1.5192||||58|||0.0004|||Z|15|B6Z15|1.58296535605|0
2015-09-27 18:00|1.5188||||106|||0.0007|||Z|15|B6Z15|1.58254856686|0
2015-09-27 18:30|1.5196||||95|||0.0008|||Z|15|B6Z15|1.58338214524|0
2015-09-27 19:00|1.5195||||351|||0.0012|||Z|15|B6Z15|1.58327794794|0
2015-09-27 19:30|1.5192||||234|||0.0006|||Z|15|B6Z15|1.58296535605|0
2015-09-27 20:00|1.5188||||80|||0.0009|||Z|15|B6Z15|1.58254856686|0
2015-09-27 20:30|1.5192||||171|||0.0008|||Z|15|B6Z15|1.58296535605|0
2015-09-27 21:00|1.519||||126|||0.0004|||Z|15|B6Z15|1.58275696145|0
2015-09-27 21:30|1.5198||||93|||0.0007|||Z|15|B6Z15|1.58359053984|0
2015-09-27 22:00|1.52||||70|||0.0005|||Z|15|B6Z15|1.58379893444|0
2015-09-27 22:30|1.5196||||52|||0.0006|||Z|15|B6Z15|1.58338214524|0
2015-09-27 23:00|1.5195||||47|||0.0004|||Z|15|B6Z15|1.58327794794|0
2015-09-27 23:30|1.5198||||133|||0.0004|||Z|15|B6Z15|1.58359053984|0
2015-09-28 00:00|1.5186||||222|||0.0011|||Z|15|B6Z15|1.58234017226|0
2015-09-28 00:30|1.519||||720|||0.0013|||Z|15|B6Z15|1.58275696145|0
2015-09-28 01:00|1.5179||||833|||0.0021|||Z|15|B6Z15|1.58161079117|0
2015-09-28 01:30|1.518||||628|||0.0016|||Z|15|B6Z15|1.58171498847|0
2015-09-28 02:00|1.5187||||1365|||0.0013|||Z|15|B6Z15|1.58244436956|0
2015-09-28 02:30|1.5201||||2484|||0.0032|||Z|15|B6Z15|1.58390313173|0
2015-09-28 03:00|1.5224||||3055|||0.004|||Z|15|B6Z15|1.58629966959|0
2015-09-28 03:30|1.5225||||3465|||0.0026|||Z|15|B6Z15|1.58640386689|0
2015-09-28 04:00|1.5219||||2074|||0.0019|||Z|15|B6Z15|1.5857786831|0
2015-09-28 04:30|1.5223||||1469|||0.0013|||Z|15|B6Z15|1.5861954723|0
2015-09-28 05:00|1.5208||||1542|||0.0015|||Z|15|B6Z15|1.58463251282|0
2015-09-28 05:30|1.5195||||1994|||0.0016|||Z|15|B6Z15|1.58327794794|0
2015-09-28 06:00|1.5191|1.5188||0.000198|1423|6||0.0012|0.0005||Z|15|B6Z15|1.58286115875|0
2015-09-28 06:30|1.5181||||2051|||0.0018|||Z|15|B6Z15|1.58181918577|0
2015-09-28 07:00|1.5184||||1887|||0.0013|||Z|15|B6Z15|1.58213177766|0
2015-09-28 07:30|1.518||||3096|||0.0018|||Z|15|B6Z15|1.58171498847|0
2015-09-28 08:00|1.5154|1.5168||-0.000923|2159|1||0.0027|0||Z|15|B6Z15|1.57900585871|0
2015-09-28 08:30|1.5172||||3803|||0.0028|||Z|15|B6Z15|1.58088141008|0
2015-09-28 09:00|1.5184|1.5178||0.000395|3158|2||0.0023|0.0001||Z|15|B6Z15|1.58213177766|0
2015-09-28 09:30|1.5168||||4138|||0.0032|||Z|15|B6Z15|1.58046462089|0
2015-09-28 10:00|1.5186||||3347|||0.0023|||Z|15|B6Z15|1.58234017226|0
2015-09-28 10:30|1.5201||||2980|||0.0023|||Z|15|B6Z15|1.58390313173|0
2015-09-28 11:00|1.5197||||2047|||0.0017|||Z|15|B6Z15|1.58348634254|0
2015-09-28 11:30|1.5193||||1057|||0.0008|||Z|15|B6Z15|1.58306955335|0
2015-09-28 12:00|1.5178|1.5173||0.00033|1271|2||0.0023|0.0008||Z|15|B6Z15|1.58150659387|0
2015-09-28 12:30|1.5161|1.517||-0.000593|1778|1||0.0021|0||Z|15|B6Z15|1.5797352398|0
2015-09-28 13:00|1.5166||||1577|||0.0008|||Z|15|B6Z15|1.58025622629|0
2015-09-28 13:30|1.5163||||1995|||0.0018|||Z|15|B6Z15|1.5799436344|0
2015-09-28 14:00|1.5163||||1199|||0.0012|||Z|15|B6Z15|1.5799436344|0
2015-09-28 14:30|1.5164||||898|||0.0004|||Z|15|B6Z15|1.5800478317|0
2015-09-28 15:00|1.5166||||208|||0.0004|||Z|15|B6Z15|1.58025622629|0
2015-09-28 15:30|1.5168||||178|||0.0009|||Z|15|B6Z15|1.58046462089|0
2015-09-28 17:00|1.5159||||308|||0.001|||Z|15|B6Z15|1.5795268452|0
2015-09-28 17:30|1.5159||||81|||0.0005|||Z|15|B6Z15|1.5795268452|0
2015-09-28 18:00|1.5162||||35|||0.0004|||Z|15|B6Z15|1.5798394371|0
2015-09-28 18:30|1.5156||||150|||0.0007|||Z|15|B6Z15|1.57921425331|0
2015-09-28 19:00|1.5161||||318|||0.0009|||Z|15|B6Z15|1.5797352398|0
2015-09-28 19:30|1.5159||||206|||0.0006|||Z|15|B6Z15|1.5795268452|0
2015-09-28 20:00|1.5156||||344|||0.0005|||Z|15|B6Z15|1.57921425331|0
2015-09-28 20:30|1.5154||||503|||0.0008|||Z|15|B6Z15|1.57900585871|0
2015-09-28 21:00|1.5154||||782|||0.0016|||Z|15|B6Z15|1.57900585871|0
2015-09-28 21:30|1.5159||||164|||0.0006|||Z|15|B6Z15|1.5795268452|0
2015-09-28 22:00|1.5154||||85|||0.0006|||Z|15|B6Z15|1.57900585871|0
2015-09-28 22:30|1.5158||||91|||0.0006|||Z|15|B6Z15|1.57942264791|0
2015-09-28 23:00|1.5159||||310|||0.0011|||Z|15|B6Z15|1.5795268452|0
2015-09-28 23:30|1.5159||||119|||0.0005|||Z|15|B6Z15|1.5795268452|0
2015-09-29 00:00|1.5162||||273|||0.0007|||Z|15|B6Z15|1.5798394371|0
2015-09-29 00:30|1.5174||||450|||0.0013|||Z|15|B6Z15|1.58108980468|0
2015-09-29 01:00|1.5178||||706|||0.0011|||Z|15|B6Z15|1.58150659387|0
2015-09-29 01:30|1.5161||||933|||0.002|||Z|15|B6Z15|1.5797352398|0
2015-09-29 02:00|1.5177||||2443|||0.0029|||Z|15|B6Z15|1.58140239657|0
2015-09-29 02:30|1.5183|1.5169||0.000923|2602|2||0.0022|0.0006||Z|15|B6Z15|1.58202758036|0
2015-09-29 03:00|1.5188||||3740|||0.0029|||Z|15|B6Z15|1.58254856686|0
2015-09-29 03:30|1.5188||||2735|||0.0014|||Z|15|B6Z15|1.58254856686|0
2015-09-29 04:00|1.5183|1.5175||0.000527|2669|6||0.0016|0.0006||Z|15|B6Z15|1.58202758036|0
2015-09-29 04:30|1.5176|1.5164||0.000791|2920|1||0.0022|0||Z|15|B6Z15|1.58129819928|0
2015-09-29 05:00|1.5181||||2688|||0.0023|||Z|15|B6Z15|1.58181918577|0
2015-09-29 05:30|1.5185||||1406|||0.0012|||Z|15|B6Z15|1.58223597496|0
2015-09-29 06:00|1.5156||||3092|||0.0031|||Z|15|B6Z15|1.57921425331|0
2015-09-29 06:30|1.514||||3647|||0.0022|||Z|15|B6Z15|1.57754709654|0
2015-09-29 07:00|1.5149||||2781|||0.0019|||Z|15|B6Z15|1.57848487222|0
2015-09-29 07:30|1.5142||||1362|||0.0016|||Z|15|B6Z15|1.57775549113|0
2015-09-29 08:00|1.5152||||3815|||0.0029|||Z|15|B6Z15|1.57879746412|0
2015-09-29 08:30|1.5145||||3889|||0.0021|||Z|15|B6Z15|1.57806808303|0
2015-09-29 09:00|1.5143||||4408|||0.002|||Z|15|B6Z15|1.57785968843|0
2015-09-29 09:30|1.5132|1.5138||-0.000396|3540|1||0.0024|0||Z|15|B6Z15|1.57671351815|0
2015-09-29 10:00|1.5143|1.5135||0.000529|5187|1||0.0026|0||Z|15|B6Z15|1.57785968843|0
2015-09-29 10:30|1.516|1.515||0.00066|2611|2||0.0022|0||Z|15|B6Z15|1.5796310425|0
2015-09-29 11:00|1.5155|1.5159||-0.000264|1953|1||0.0014|0||Z|15|B6Z15|1.57911005601|0
2015-09-29 11:30|1.5155||||1872|||0.0011|||Z|15|B6Z15|1.57911005601|0
2015-09-29 12:00|1.5157||||1069|||0.0011|||Z|15|B6Z15|1.57931845061|0
2015-09-29 12:30|1.515||||1433|||0.001|||Z|15|B6Z15|1.57858906952|0
2015-09-29 13:00|1.5148||||1477|||0.0012|||Z|15|B6Z15|1.57838067492|0
2015-09-29 13:30|1.5152||||2478|||0.0012|||Z|15|B6Z15|1.57879746412|0
2015-09-29 14:00|1.5156||||1677|||0.0012|||Z|15|B6Z15|1.57921425331|0
2015-09-29 14:30|1.5144|1.5146||-0.000132|1302|1||0.0015|0||Z|15|B6Z15|1.57796388573|0
2015-09-29 15:00|1.5146||||161|||0.0005|||Z|15|B6Z15|1.57817228033|0
2015-09-29 15:30|1.5146||||152|||0.0011|||Z|15|B6Z15|1.57817228033|0
2015-09-29 17:00|1.5149||||250|||0.0005|||Z|15|B6Z15|1.57848487222|0
2015-09-29 17:30|1.5152||||58|||0.0005|||Z|15|B6Z15|1.57879746412|0
2015-09-29 18:00|1.5152||||109|||0.0004|||Z|15|B6Z15|1.57879746412|0
2015-09-29 18:30|1.5149||||181|||0.0009|||Z|15|B6Z15|1.57848487222|0
2015-09-29 19:00|1.5149||||236|||0.0005|||Z|15|B6Z15|1.57848487222|0
2015-09-29 19:30|1.5146||||268|||0.0007|||Z|15|B6Z15|1.57817228033|0
2015-09-29 20:00|1.5149||||142|||0.0007|||Z|15|B6Z15|1.57848487222|0
2015-09-29 20:30|1.5147||||121|||0.0003|||Z|15|B6Z15|1.57827647762|0
2015-09-29 21:00|1.5146||||60|||0.0004|||Z|15|B6Z15|1.57817228033|0
2015-09-29 21:30|1.5153||||140|||0.0006|||Z|15|B6Z15|1.57890166141|0
2015-09-29 22:00|1.5154||||99|||0.0004|||Z|15|B6Z15|1.57900585871|0
2015-09-29 22:30|1.5158||||138|||0.0004|||Z|15|B6Z15|1.57942264791|0
2015-09-29 23:00|1.5157||||70|||0.0005|||Z|15|B6Z15|1.57931845061|0
2015-09-29 23:30|1.5162||||466|||0.0014|||Z|15|B6Z15|1.5798394371|0
2015-09-30 00:00|1.516||||99|||0.0005|||Z|15|B6Z15|1.5796310425|0
2015-09-30 00:30|1.5156||||306|||0.0007|||Z|15|B6Z15|1.57921425331|0
2015-09-30 01:00|1.5155||||462|||0.001|||Z|15|B6Z15|1.57911005601|0
2015-09-30 01:30|1.5133||||1014|||0.0027|||Z|15|B6Z15|1.57681771545|0
2015-09-30 02:00|1.5132||||2410|||0.002|||Z|15|B6Z15|1.57671351815|0
2015-09-30 02:30|1.5139||||1406|||0.001|||Z|15|B6Z15|1.57744289924|0
2015-09-30 03:00|1.5151||||1932|||0.0017|||Z|15|B6Z15|1.57869326682|0
2015-09-30 03:30|1.5172||||7362|||0.0049|||Z|15|B6Z15|1.58088141008|0
2015-09-30 04:00|1.5179||||2602|||0.0019|||Z|15|B6Z15|1.58161079117|0
2015-09-30 04:30|1.5184||||3049|||0.002|||Z|15|B6Z15|1.58213177766|0
2015-09-30 05:00|1.5186||||2003|||0.0018|||Z|15|B6Z15|1.58234017226|0
2015-09-30 05:30|1.5192||||3385|||0.0026|||Z|15|B6Z15|1.58296535605|0
2015-09-30 06:00|1.5177||||2963|||0.0017|||Z|15|B6Z15|1.58140239657|0
2015-09-30 06:30|1.517||||1772|||0.0014|||Z|15|B6Z15|1.58067301549|0
2015-09-30 07:00|1.5165||||3617|||0.0027|||Z|15|B6Z15|1.58015202899|0
2015-09-30 07:30|1.5167||||2488|||0.0015|||Z|15|B6Z15|1.58036042359|0
2015-09-30 08:00|1.5181||||2714|||0.0025|||Z|15|B6Z15|1.58181918577|0
2015-09-30 08:30|1.5164||||4007|||0.0031|||Z|15|B6Z15|1.5800478317|0
2015-09-30 09:00|1.5151||||4062|||0.0019|||Z|15|B6Z15|1.57869326682|0
2015-09-30 09:30|1.5142||||6571|||0.0023|||Z|15|B6Z15|1.57775549113|0
2015-09-30 10:00|1.5126|1.5131||-0.00033|13925|5||0.0042|0||Z|15|B6Z15|1.57608833436|0
2015-09-30 10:30|1.5109|1.5109||0|5601|1||0.0025|0||Z|15|B6Z15|1.57431698029|0
2015-09-30 11:00|1.5118||||2910|||0.0022|||Z|15|B6Z15|1.57525475597|0
2015-09-30 11:30|1.5126||||1905|||0.0012|||Z|15|B6Z15|1.57608833436|0
2015-09-30 12:00|1.5128||||1834|||0.0009|||Z|15|B6Z15|1.57629672896|0
2015-09-30 12:30|1.5123||||1866|||0.0011|||Z|15|B6Z15|1.57577574246|0
2015-09-30 13:00|1.5131||||1251|||0.0012|||Z|15|B6Z15|1.57660932085|0
2015-09-30 13:30|1.5113||||2244|||0.0023|||Z|15|B6Z15|1.57473376948|0
2015-09-30 14:00|1.5118||||911|||0.0009|||Z|15|B6Z15|1.57525475597|0
2015-09-30 14:30|1.512||||1158|||0.0009|||Z|15|B6Z15|1.57546315057|0
2015-09-30 15:00|1.5117||||686|||0.0012|||Z|15|B6Z15|1.57515055867|0
2015-09-30 15:30|1.5119||||205|||0.0008|||Z|15|B6Z15|1.57535895327|0
2015-09-30 17:00|1.5119||||246|||0.0005|||Z|15|B6Z15|1.57535895327|0
2015-09-30 17:30|1.512||||230|||0.0004|||Z|15|B6Z15|1.57546315057|0
2015-09-30 18:00|1.512||||97|||0.0003|||Z|15|B6Z15|1.57546315057|0
2015-09-30 18:30|1.5116|1.5113||0.000199|167|5||0.0005|0||Z|15|B6Z15|1.57504636138|0
2015-09-30 19:00|1.5118||||307|||0.0006|||Z|15|B6Z15|1.57525475597|0
2015-09-30 19:30|1.5119||||199|||0.0003|||Z|15|B6Z15|1.57535895327|0
2015-09-30 20:00|1.5124|1.5116||0.000529|443|5||0.0005|0||Z|15|B6Z15|1.57587993976|0
2015-09-30 20:30|1.5126||||404|||0.0006|||Z|15|B6Z15|1.57608833436|0
2015-09-30 21:00|1.5125||||135|||0.0005|||Z|15|B6Z15|1.57598413706|0
2015-09-30 21:30|1.5126||||35|||0.0004|||Z|15|B6Z15|1.57608833436|0
2015-09-30 22:00|1.5126||||169|||0.0006|||Z|15|B6Z15|1.57608833436|0
2015-09-30 22:30|1.5126||||150|||0.0005|||Z|15|B6Z15|1.57608833436|0
2015-09-30 23:00|1.5127||||63|||0.0006|||Z|15|B6Z15|1.57619253166|0
2015-09-30 23:30|1.5126||||44|||0.0005|||Z|15|B6Z15|1.57608833436|0
2015-10-01 00:00|1.5128||||81|||0.0004|||Z|15|B6Z15|1.57629672896|0
2015-10-01 00:30|1.5124||||86|||0.0007|||Z|15|B6Z15|1.57587993976|0
2015-10-01 01:00|1.5121||||470|||0.0007|||Z|15|B6Z15|1.57556734787|0
2015-10-01 01:30|1.5118||||1147|||0.0007|||Z|15|B6Z15|1.57525475597|0
2015-10-01 02:00|1.512|1.5117||0.000198|3393|10||0.0023|0.0019||Z|15|B6Z15|1.57546315057|0
2015-10-01 02:30|1.512|1.5118||0.000132|2309|8||0.0012|0||Z|15|B6Z15|1.57546315057|0
2015-10-01 03:00|1.5132|1.5126||0.000397|3295|10||0.0024|0.0005||Z|15|B6Z15|1.57671351815|0
2015-10-01 03:30|1.5144||||3384|||0.0014|||Z|15|B6Z15|1.57796388573|0
2015-10-01 04:00|1.514||||2285|||0.0015|||Z|15|B6Z15|1.57754709654|0
2015-10-01 04:30|1.5128||||1827|||0.002|||Z|15|B6Z15|1.57629672896|0
2015-10-01 05:00|1.5133||||2554|||0.002|||Z|15|B6Z15|1.57681771545|0
2015-10-01 05:30|1.5127||||1330|||0.0012|||Z|15|B6Z15|1.57619253166|0
2015-10-01 06:00|1.5144||||1794|||0.0022|||Z|15|B6Z15|1.57796388573|0
2015-10-01 06:30|1.5128||||1464|||0.002|||Z|15|B6Z15|1.57629672896|0
2015-10-01 07:00|1.5133||||2135|||0.0017|||Z|15|B6Z15|1.57681771545|0
2015-10-01 07:30|1.5145||||1598|||0.0015|||Z|15|B6Z15|1.57806808303|0
2015-10-01 08:00|1.5154||||2470|||0.0014|||Z|15|B6Z15|1.57900585871|0
2015-10-01 08:30|1.5167||||3799|||0.0022|||Z|15|B6Z15|1.58036042359|0
2015-10-01 09:00|1.5155||||5563|||0.0026|||Z|15|B6Z15|1.57911005601|0
2015-10-01 09:30|1.5149||||2768|||0.0019|||Z|15|B6Z15|1.57848487222|0
2015-10-01 10:00|1.5147||||4085|||0.0011|||Z|15|B6Z15|1.57827647762|0
2015-10-01 10:30|1.5155||||2073|||0.0015|||Z|15|B6Z15|1.57911005601|0
2015-10-01 11:00|1.515|1.5149||6.6E-5|1761|1||0.001|0||Z|15|B6Z15|1.57858906952|0
2015-10-01 11:30|1.5144||||1097|||0.0016|||Z|15|B6Z15|1.57796388573|0
2015-10-01 12:00|1.5131||||1632|||0.0015|||Z|15|B6Z15|1.57660932085|0
2015-10-01 12:30|1.513||||817|||0.0007|||Z|15|B6Z15|1.57650512355|0
2015-10-01 13:00|1.5129||||1019|||0.001|||Z|15|B6Z15|1.57640092625|0
2015-10-01 13:30|1.5127||||2535|||0.0011|||Z|15|B6Z15|1.57619253166|0
2015-10-01 14:00|1.5125||||633|||0.0007|||Z|15|B6Z15|1.57598413706|0
2015-10-01 14:30|1.5123|1.5122||6.6E-5|644|1||0.0006|0||Z|15|B6Z15|1.57577574246|0
2015-10-01 15:00|1.5123||||346|||0.0008|||Z|15|B6Z15|1.57577574246|0
2015-10-01 15:30|1.5126||||149|||0.0006|||Z|15|B6Z15|1.57608833436|0
2015-10-01 17:00|1.513||||176|||0.0007|||Z|15|B6Z15|1.57650512355|0
2015-10-01 17:30|1.5128||||137|||0.0003|||Z|15|B6Z15|1.57629672896|0
2015-10-01 18:00|1.5128||||45|||0.0002|||Z|15|B6Z15|1.57629672896|0
2015-10-01 18:30|1.5132||||34|||0.0007|||Z|15|B6Z15|1.57671351815|0
2015-10-01 19:00|1.5135||||167|||0.0005|||Z|15|B6Z15|1.57702611004|0
2015-10-01 19:30|1.5138||||143|||0.0006|||Z|15|B6Z15|1.57733870194|0
2015-10-01 20:00|1.5137||||106|||0.0003|||Z|15|B6Z15|1.57723450464|0
2015-10-01 20:30|1.5139||||142|||0.0004|||Z|15|B6Z15|1.57744289924|0
2015-10-01 21:00|1.5138||||72|||0.0002|||Z|15|B6Z15|1.57733870194|0
2015-10-01 21:30|1.5131||||89|||0.0008|||Z|15|B6Z15|1.57660932085|0
2015-10-01 22:00|1.5138||||334|||0.0011|||Z|15|B6Z15|1.57733870194|0
2015-10-01 22:30|1.5137||||106|||0.0004|||Z|15|B6Z15|1.57723450464|0
2015-10-01 23:00|1.5139||||85|||0.0003|||Z|15|B6Z15|1.57744289924|0
2015-10-01 23:30|1.5139||||109|||0.0005|||Z|15|B6Z15|1.57744289924|0
2015-10-02 00:00|1.5135||||80|||0.0005|||Z|15|B6Z15|1.57702611004|0
2015-10-02 00:30|1.5137||||44|||0.0003|||Z|15|B6Z15|1.57723450464|0
2015-10-02 01:00|1.5142||||474|||0.0009|||Z|15|B6Z15|1.57775549113|0
2015-10-02 01:30|1.5144||||414|||0.0009|||Z|15|B6Z15|1.57796388573|0
2015-10-02 02:00|1.5134|1.513||0.000264|1663|5||0.0015|0||Z|15|B6Z15|1.57692191275|0
2015-10-02 02:30|1.5136||||1008|||0.0012|||Z|15|B6Z15|1.57713030734|0
2015-10-02 03:00|1.5141||||1153|||0.0014|||Z|15|B6Z15|1.57765129383|0
2015-10-02 03:30|1.515||||3599|||0.0024|||Z|15|B6Z15|1.57858906952|0
2015-10-02 04:00|1.515||||1567|||0.0013|||Z|15|B6Z15|1.57858906952|0
2015-10-02 04:30|1.5142||||1416|||0.0011|||Z|15|B6Z15|1.57775549113|0
2015-10-02 05:00|1.514||||993|||0.0008|||Z|15|B6Z15|1.57754709654|0
2015-10-02 05:30|1.5144||||1569|||0.0011|||Z|15|B6Z15|1.57796388573|0
2015-10-02 06:00|1.5147|1.5138||0.000595|1173|2||0.0008|0||Z|15|B6Z15|1.57827647762|0
2015-10-02 06:30|1.5156||||3212|||0.0024|||Z|15|B6Z15|1.57921425331|0
2015-10-02 07:00|1.5154||||3137|||0.0016|||Z|15|B6Z15|1.57900585871|0
2015-10-02 07:30|1.522|1.5166||0.003561|15621|2||0.0071|0||Z|15|B6Z15|1.5858828804|0
2015-10-02 08:00|1.5185||||6898|||0.0044|||Z|15|B6Z15|1.58223597496|0
2015-10-02 08:30|1.5194||||5215|||0.0028|||Z|15|B6Z15|1.58317375065|0
2015-10-02 09:00|1.5221||||5871|||0.0031|||Z|15|B6Z15|1.5859870777|0
2015-10-02 09:30|1.5195||||3504|||0.0035|||Z|15|B6Z15|1.58327794794|0
2015-10-02 10:00|1.5218||||3663|||0.0027|||Z|15|B6Z15|1.5856744858|0
2015-10-02 10:30|1.5208||||1520|||0.0013|||Z|15|B6Z15|1.58463251282|0
2015-10-02 11:00|1.52||||2277|||0.0019|||Z|15|B6Z15|1.58379893444|0
2015-10-02 11:30|1.5194||||2202|||0.0023|||Z|15|B6Z15|1.58317375065|0
2015-10-02 12:00|1.5186||||1840|||0.0016|||Z|15|B6Z15|1.58234017226|0
2015-10-02 12:30|1.5179|1.5178||6.6E-5|1091|1||0.0012|0||Z|15|B6Z15|1.58161079117|0
2015-10-02 13:00|1.5181||||863|||0.0006|||Z|15|B6Z15|1.58181918577|0
2015-10-02 13:30|1.5183||||1611|||0.0011|||Z|15|B6Z15|1.58202758036|0
2015-10-02 14:00|1.5182||||1389|||0.0014|||Z|15|B6Z15|1.58192338307|0
2015-10-02 14:30|1.5175||||1418|||0.0013|||Z|15|B6Z15|1.58119400198|0
2015-10-02 15:00|1.5165||||910|||0.0016|||Z|15|B6Z15|1.58015202899|0
2015-10-02 15:30|1.5179|1.5166||0.000857|475|8||0.0014|0.0001||Z|15|B6Z15|1.58161079117|0
2015-10-04 17:00|1.517||||502|||0.0009|||Z|15|B6Z15|1.58067301549|0
2015-10-04 17:30|1.5178||||254|||0.0009|||Z|15|B6Z15|1.58150659387|0
2015-10-04 18:00|1.5178||||151|||0.0007|||Z|15|B6Z15|1.58150659387|0
2015-10-04 18:30|1.518||||140|||0.001|||Z|15|B6Z15|1.58171498847|0
2015-10-04 19:00|1.5189||||566|||0.0011|||Z|15|B6Z15|1.58265276415|0
2015-10-04 19:30|1.5193||||211|||0.001|||Z|15|B6Z15|1.58306955335|0
2015-10-04 20:00|1.5197||||297|||0.0008|||Z|15|B6Z15|1.58348634254|0
2015-10-04 20:30|1.521||||427|||0.0017|||Z|15|B6Z15|1.58484090742|0
2015-10-04 21:00|1.5208||||277|||0.0009|||Z|15|B6Z15|1.58463251282|0
2015-10-04 21:30|1.5211||||56|||0.0005|||Z|15|B6Z15|1.58494510472|0
2015-10-04 22:00|1.5211||||76|||0.0004|||Z|15|B6Z15|1.58494510472|0
2015-10-04 22:30|1.5207||||49|||0.0004|||Z|15|B6Z15|1.58452831552|0
2015-10-04 23:00|1.5202||||177|||0.0006|||Z|15|B6Z15|1.58400732903|0
2015-10-04 23:30|1.5207||||99|||0.0005|||Z|15|B6Z15|1.58452831552|0
2015-10-05 00:00|1.5207||||209|||0.0005|||Z|15|B6Z15|1.58452831552|0
2015-10-05 00:30|1.5206||||285|||0.0004|||Z|15|B6Z15|1.58442411823|0
2015-10-05 01:00|1.5206||||585|||0.001|||Z|15|B6Z15|1.58442411823|0
2015-10-05 01:30|1.521||||1364|||0.0015|||Z|15|B6Z15|1.58484090742|0
2015-10-05 02:00|1.5215||||2728|||0.0017|||Z|15|B6Z15|1.58536189391|0
2015-10-05 02:30|1.5227||||4837|||0.0026|||Z|15|B6Z15|1.58661226149|0
2015-10-05 03:00|1.5217||||2716|||0.0023|||Z|15|B6Z15|1.58557028851|0
2015-10-05 03:30|1.5184|1.5195||-0.000724|9985|1||0.0051|0||Z|15|B6Z15|1.58213177766|0
2015-10-05 04:00|1.5194||||2135|||0.0014|||Z|15|B6Z15|1.58317375065|0
2015-10-05 04:30|1.52||||2858|||0.0021|||Z|15|B6Z15|1.58379893444|0
2015-10-05 05:00|1.5192||||2007|||0.0019|||Z|15|B6Z15|1.58296535605|0
2015-10-05 05:30|1.5184||||1712|||0.0018|||Z|15|B6Z15|1.58213177766|0
2015-10-05 06:00|1.5185||||1590|||0.0014|||Z|15|B6Z15|1.58223597496|0
2015-10-05 06:30|1.5175||||1414|||0.0015|||Z|15|B6Z15|1.58119400198|0
2015-10-05 07:00|1.5178||||2452|||0.0011|||Z|15|B6Z15|1.58150659387|0
2015-10-05 07:30|1.5163||||2231|||0.0024|||Z|15|B6Z15|1.5799436344|0
2015-10-05 08:00|1.5164||||2908|||0.0019|||Z|15|B6Z15|1.5800478317|0
2015-10-05 08:30|1.5165||||2910|||0.0009|||Z|15|B6Z15|1.58015202899|0
2015-10-05 09:00|1.5173|1.5165||0.000528|3362|1||0.0011|0||Z|15|B6Z15|1.58098560738|0
2015-10-05 09:30|1.5172||||3455|||0.0019|||Z|15|B6Z15|1.58088141008|0
2015-10-05 10:00|1.5165||||3676|||0.0014|||Z|15|B6Z15|1.58015202899|0
2015-10-05 10:30|1.5159||||2374|||0.0017|||Z|15|B6Z15|1.5795268452|0
2015-10-05 11:00|1.5139||||6620|||0.0023|||Z|15|B6Z15|1.57744289924|0
2015-10-05 11:30|1.5148||||2700|||0.0015|||Z|15|B6Z15|1.57838067492|0
2015-10-05 12:00|1.5153||||2036|||0.0015|||Z|15|B6Z15|1.57890166141|0
2015-10-05 12:30|1.5153||||1239|||0.0009|||Z|15|B6Z15|1.57890166141|0
2015-10-05 13:00|1.5143|1.5143||0|1339|1||0.0012|0||Z|15|B6Z15|1.57785968843|0
2015-10-05 13:30|1.5148||||1530|||0.001|||Z|15|B6Z15|1.57838067492|0
2015-10-05 14:00|1.5153||||962|||0.0013|||Z|15|B6Z15|1.57890166141|0
2015-10-05 14:30|1.5146||||573|||0.001|||Z|15|B6Z15|1.57817228033|0
2015-10-05 15:00|1.5137||||810|||0.0017|||Z|15|B6Z15|1.57723450464|0
2015-10-05 15:30|1.5142||||266|||0.0007|||Z|15|B6Z15|1.57775549113|0
2015-10-05 17:00|1.5142||||104|||0.0004|||Z|15|B6Z15|1.57775549113|0
2015-10-05 17:30|1.514||||106|||0.0004|||Z|15|B6Z15|1.57754709654|0
2015-10-05 18:00|1.5143||||51|||0.0004|||Z|15|B6Z15|1.57785968843|0
2015-10-05 18:30|1.5146||||232|||0.0005|||Z|15|B6Z15|1.57817228033|0
2015-10-05 19:00|1.5143||||194|||0.0006|||Z|15|B6Z15|1.57785968843|0
2015-10-05 19:30|1.5139||||213|||0.0006|||Z|15|B6Z15|1.57744289924|0
2015-10-05 20:00|1.5136||||173|||0.0006|||Z|15|B6Z15|1.57713030734|0
2015-10-05 20:30|1.5152||||469|||0.0017|||Z|15|B6Z15|1.57879746412|0
2015-10-05 21:00|1.5158||||299|||0.0009|||Z|15|B6Z15|1.57942264791|0
2015-10-05 21:30|1.5154||||216|||0.0008|||Z|15|B6Z15|1.57900585871|0
2015-10-05 22:00|1.5154||||70|||0.0002|||Z|15|B6Z15|1.57900585871|0
2015-10-05 22:30|1.5157||||351|||0.0007|||Z|15|B6Z15|1.57931845061|0
2015-10-05 23:00|1.5157||||70|||0.0004|||Z|15|B6Z15|1.57931845061|0
2015-10-05 23:30|1.5156||||176|||0.0004|||Z|15|B6Z15|1.57921425331|0
2015-10-06 00:00|1.5153||||96|||0.0003|||Z|15|B6Z15|1.57890166141|0
2015-10-06 00:30|1.5157||||176|||0.0007|||Z|15|B6Z15|1.57931845061|0
2015-10-06 01:00|1.5151|1.5151||0|348|1||0.001|0||Z|15|B6Z15|1.57869326682|0
2015-10-06 01:30|1.5138||||576|||0.0013|||Z|15|B6Z15|1.57733870194|0
2015-10-06 02:00|1.5151|1.5131||0.001322|1393|1||0.0019|0||Z|15|B6Z15|1.57869326682|0
2015-10-06 02:30|1.5146||||2097|||0.0017|||Z|15|B6Z15|1.57817228033|0
2015-10-06 03:00|1.5151||||1670|||0.0014|||Z|15|B6Z15|1.57869326682|0
2015-10-06 03:30|1.5164||||2440|||0.0018|||Z|15|B6Z15|1.5800478317|0
2015-10-06 04:00|1.517||||2078|||0.0017|||Z|15|B6Z15|1.58067301549|0
2015-10-06 04:30|1.5161||||1498|||0.0012|||Z|15|B6Z15|1.5797352398|0
2015-10-06 05:00|1.5158|1.5155||0.000198|1302|1||0.0009|0||Z|15|B6Z15|1.57942264791|0
2015-10-06 05:30|1.5155||||808|||0.0008|||Z|15|B6Z15|1.57911005601|0
2015-10-06 06:00|1.5156|1.5148||0.000528|1230|1||0.001|0||Z|15|B6Z15|1.57921425331|0
2015-10-06 06:30|1.5164||||1822|||0.0014|||Z|15|B6Z15|1.5800478317|0
2015-10-06 07:00|1.5166|1.5163||0.000198|1261|1||0.0009|0||Z|15|B6Z15|1.58025622629|0
2015-10-06 07:30|1.5168||||1822|||0.0012|||Z|15|B6Z15|1.58046462089|0
2015-10-06 08:00|1.5178||||2381|||0.0015|||Z|15|B6Z15|1.58150659387|0
2015-10-06 08:30|1.5187||||6143|||0.0014|||Z|15|B6Z15|1.58244436956|0
2015-10-06 09:00|1.5193||||5349|||0.0019|||Z|15|B6Z15|1.58306955335|0
2015-10-06 09:30|1.5206||||2197|||0.0015|||Z|15|B6Z15|1.58442411823|0
2015-10-06 10:00|1.5222|1.5222||0|5591|4||0.0026|0.0011||Z|15|B6Z15|1.586091275|0
2015-10-06 10:30|1.5219||||2171|||0.0013|||Z|15|B6Z15|1.5857786831|0
2015-10-06 11:00|1.5225||||2117|||0.0014|||Z|15|B6Z15|1.58640386689|0
2015-10-06 11:30|1.522||||2146|||0.0009|||Z|15|B6Z15|1.5858828804|0
2015-10-06 12:00|1.5217||||678|||0.0006|||Z|15|B6Z15|1.58557028851|0
2015-10-06 12:30|1.5218||||611|||0.0008|||Z|15|B6Z15|1.5856744858|0
2015-10-06 13:00|1.5225||||1300|||0.0012|||Z|15|B6Z15|1.58640386689|0
2015-10-06 13:30|1.5224||||1820|||0.0006|||Z|15|B6Z15|1.58629966959|0
2015-10-06 14:00|1.5228||||1628|||0.0006|||Z|15|B6Z15|1.58671645879|0
2015-10-06 14:30|1.5237|1.5227||0.000657|1405|1||0.0013|0||Z|15|B6Z15|1.58765423447|0
2015-10-06 15:00|1.5226||||370|||0.001|||Z|15|B6Z15|1.58650806419|0
2015-10-06 15:30|1.5218||||264|||0.001|||Z|15|B6Z15|1.5856744858|0
2015-10-06 17:00|1.5224||||400|||0.0009|||Z|15|B6Z15|1.58629966959|0
2015-10-06 17:30|1.5224||||114|||0.0003|||Z|15|B6Z15|1.58629966959|0
2015-10-06 18:00|1.5221||||74|||0.0005|||Z|15|B6Z15|1.5859870777|0
2015-10-06 18:30|1.5218||||137|||0.0004|||Z|15|B6Z15|1.5856744858|0
2015-10-06 19:00|1.5221||||305|||0.0005|||Z|15|B6Z15|1.5859870777|0
2015-10-06 19:30|1.5222||||183|||0.0005|||Z|15|B6Z15|1.586091275|0
2015-10-06 20:00|1.5225||||141|||0.0005|||Z|15|B6Z15|1.58640386689|0
2015-10-06 20:30|1.5231||||235|||0.0005|||Z|15|B6Z15|1.58702905068|0
2015-10-06 21:00|1.5225||||174|||0.0007|||Z|15|B6Z15|1.58640386689|0
2015-10-06 21:30|1.523||||208|||0.0007|||Z|15|B6Z15|1.58692485338|0
2015-10-06 22:00|1.5237||||1502|||0.0015|||Z|15|B6Z15|1.58765423447|0
2015-10-06 22:30|1.525||||567|||0.0015|||Z|15|B6Z15|1.58900879935|0
2015-10-06 23:00|1.5242||||187|||0.0012|||Z|15|B6Z15|1.58817522096|0
2015-10-06 23:30|1.5238||||233|||0.0009|||Z|15|B6Z15|1.58775843177|0
2015-10-07 00:00|1.5238||||255|||0.0004|||Z|15|B6Z15|1.58775843177|0
2015-10-07 00:30|1.5245||||388|||0.0007|||Z|15|B6Z15|1.58848781286|0
2015-10-07 01:00|1.5236||||949|||0.0011|||Z|15|B6Z15|1.58755003717|0
2015-10-07 01:30|1.5246||||1278|||0.0015|||Z|15|B6Z15|1.58859201016|0
2015-10-07 02:00|1.5259|1.5255||0.000262|2515|1||0.0022|0||Z|15|B6Z15|1.58994657504|0
2015-10-07 02:30|1.5267||||3083|||0.0018|||Z|15|B6Z15|1.59078015342|0
2015-10-07 03:00|1.528||||4258|||0.0026|||Z|15|B6Z15|1.5921347183|0
2015-10-07 03:30|1.5292||||8315|||0.0021|||Z|15|B6Z15|1.59338508588|0
2015-10-07 04:00|1.529||||1846|||0.0013|||Z|15|B6Z15|1.59317669128|0
2015-10-07 04:30|1.528||||1256|||0.0014|||Z|15|B6Z15|1.5921347183|0
2015-10-07 05:00|1.5296||||1237|||0.0017|||Z|15|B6Z15|1.59380187507|0
2015-10-07 05:30|1.5308||||2218|||0.0022|||Z|15|B6Z15|1.59505224265|0
2015-10-07 06:00|1.5301|1.5297||0.000261|2191|1||0.0011|0||Z|15|B6Z15|1.59432286157|0
2015-10-07 06:30|1.5298||||1779|||0.0013|||Z|15|B6Z15|1.59401026967|0
2015-10-07 07:00|1.5306|1.53||0.000392|2725|1||0.0015|0||Z|15|B6Z15|1.59484384806|0
2015-10-07 07:30|1.5312||||1994|||0.0017|||Z|15|B6Z15|1.59546903185|0
2015-10-07 08:00|1.5293||||4390|||0.0026|||Z|15|B6Z15|1.59348928318|0
2015-10-07 08:30|1.5287||||3720|||0.0012|||Z|15|B6Z15|1.59286409939|0
2015-10-07 09:00|1.5289||||5609|||0.0024|||Z|15|B6Z15|1.59307249399|0
2015-10-07 09:30|1.5306|1.5301||0.000327|3921|1||0.0026|0||Z|15|B6Z15|1.59484384806|0
2015-10-07 10:00|1.5308||||7906|||0.0017|||Z|15|B6Z15|1.59505224265|0
2015-10-07 10:30|1.5307|1.5303||0.000261|2592|1||0.0015|0||Z|15|B6Z15|1.59494804536|0
2015-10-07 11:00|1.5329||||2921|||0.0024|||Z|15|B6Z15|1.59724038592|0
2015-10-07 11:30|1.5312|1.531||0.000131|3216|2||0.0025|0||Z|15|B6Z15|1.59546903185|0
2015-10-07 12:00|1.5318||||1719|||0.001|||Z|15|B6Z15|1.59609421564|0
2015-10-07 12:30|1.5314||||910|||0.0007|||Z|15|B6Z15|1.59567742644|0
2015-10-07 13:00|1.5306||||766|||0.001|||Z|15|B6Z15|1.59484384806|0
2015-10-07 13:30|1.5311||||1319|||0.001|||Z|15|B6Z15|1.59536483455|0
2015-10-07 14:00|1.5315||||946|||0.001|||Z|15|B6Z15|1.59578162374|0
2015-10-07 14:30|1.5321||||1022|||0.0012|||Z|15|B6Z15|1.59640680753|0
2015-10-07 15:00|1.5318||||310|||0.0006|||Z|15|B6Z15|1.59609421564|0
2015-10-07 15:30|1.5314||||228|||0.0006|||Z|15|B6Z15|1.59567742644|0
2015-10-07 17:00|1.5311||||145|||0.0006|||Z|15|B6Z15|1.59536483455|0
2015-10-07 17:30|1.531||||52|||0.0001|||Z|15|B6Z15|1.59526063725|0
2015-10-07 18:00|1.5308||||101|||0.0003|||Z|15|B6Z15|1.59505224265|0
2015-10-07 18:30|1.531||||116|||0.0003|||Z|15|B6Z15|1.59526063725|0
2015-10-07 19:00|1.5313||||317|||0.0004|||Z|15|B6Z15|1.59557322915|0
2015-10-07 19:30|1.5311||||264|||0.0004|||Z|15|B6Z15|1.59536483455|0
2015-10-07 20:00|1.5312||||190|||0.0004|||Z|15|B6Z15|1.59546903185|0
2015-10-07 20:30|1.5308||||146|||0.0008|||Z|15|B6Z15|1.59505224265|0
2015-10-07 21:00|1.531||||206|||0.0007|||Z|15|B6Z15|1.59526063725|0
2015-10-07 21:30|1.5305||||246|||0.0009|||Z|15|B6Z15|1.59473965076|0
2015-10-07 22:00|1.5302||||297|||0.0007|||Z|15|B6Z15|1.59442705886|0
2015-10-07 22:30|1.5299||||303|||0.0009|||Z|15|B6Z15|1.59411446697|0
2015-10-07 23:00|1.5295||||114|||0.0006|||Z|15|B6Z15|1.59369767778|0
2015-10-07 23:30|1.5303||||233|||0.0012|||Z|15|B6Z15|1.59453125616|0
2015-10-08 00:00|1.5305||||107|||0.0003|||Z|15|B6Z15|1.59473965076|0
2015-10-08 00:30|1.5307||||239|||0.0004|||Z|15|B6Z15|1.59494804536|0
2015-10-08 01:00|1.5312||||405|||0.0008|||Z|15|B6Z15|1.59546903185|0
2015-10-08 01:30|1.5306||||855|||0.001|||Z|15|B6Z15|1.59484384806|0
2015-10-08 02:00|1.5323|1.532||0.000196|2874|2||0.0022|0||Z|15|B6Z15|1.59661520213|0
2015-10-08 02:30|1.5321||||1797|||0.0011|||Z|15|B6Z15|1.59640680753|0
2015-10-08 03:00|1.5327|1.5316||0.000718|1079|1||0.0013|0||Z|15|B6Z15|1.59703199132|0
2015-10-08 03:30|1.532||||1455|||0.0018|||Z|15|B6Z15|1.59630261023|0
2015-10-08 04:00|1.5334||||2211|||0.0021|||Z|15|B6Z15|1.59776137241|0
2015-10-08 04:30|1.5343||||2759|||0.0017|||Z|15|B6Z15|1.59869914809|0
2015-10-08 05:00|1.5366||||3246|||0.0032|||Z|15|B6Z15|1.60109568596|0
2015-10-08 05:30|1.5337||||2566|||0.0031|||Z|15|B6Z15|1.5980739643|0
2015-10-08 06:00|1.5308|1.5296||0.000785|8911|6||0.0051|0.0004||Z|15|B6Z15|1.59505224265|0
2015-10-08 06:30|1.5283||||4151|||0.0028|||Z|15|B6Z15|1.5924473102|0
2015-10-08 07:00|1.5282||||5220|||0.0025|||Z|15|B6Z15|1.5923431129|0
2015-10-08 07:30|1.5276||||3650|||0.0017|||Z|15|B6Z15|1.59171792911|0
2015-10-08 08:00|1.5262||||2936|||0.0021|||Z|15|B6Z15|1.59025916693|0
2015-10-08 08:30|1.5268||||2989|||0.0013|||Z|15|B6Z15|1.59088435072|0
2015-10-08 09:00|1.5288|1.5274||0.000917|3637|2||0.0021|0||Z|15|B6Z15|1.59296829669|0
2015-10-08 09:30|1.529|1.5287||0.000196|3299|2||0.0013|0||Z|15|B6Z15|1.59317669128|0
2015-10-08 10:00|1.5298|1.5291||0.000458|3204|16||0.0025|0.001||Z|15|B6Z15|1.59401026967|0
2015-10-08 10:30|1.5311||||1720|||0.0018|||Z|15|B6Z15|1.59536483455|0
2015-10-08 11:00|1.5317||||3155|||0.0013|||Z|15|B6Z15|1.59599001834|0
2015-10-08 11:30|1.5319||||1359|||0.001|||Z|15|B6Z15|1.59619841293|0
2015-10-08 12:00|1.5339|1.5326||0.000848|1929|2||0.0021|0.0004||Z|15|B6Z15|1.5982823589|0
2015-10-08 12:30|1.5316|1.5307||0.000588|2892|1||0.0027|0||Z|15|B6Z15|1.59588582104|0
2015-10-08 13:00|1.5345|1.5354||-0.000586|10507|7||0.0051|0.0016||Z|15|B6Z15|1.59890754269|0
2015-10-08 13:30|1.5347||||4693|||0.0025|||Z|15|B6Z15|1.59911593729|0
2015-10-08 14:00|1.5346||||1285|||0.0011|||Z|15|B6Z15|1.59901173999|0
2015-10-08 14:30|1.5355||||823|||0.001|||Z|15|B6Z15|1.59994951567|0
2015-10-08 15:00|1.5342||||468|||0.0014|||Z|15|B6Z15|1.5985949508|0
2015-10-08 15:30|1.534||||200|||0.0008|||Z|15|B6Z15|1.5983865562|0
2015-10-08 17:00|1.5346||||135|||0.0005|||Z|15|B6Z15|1.59901173999|0
2015-10-08 17:30|1.5345||||182|||0.0005|||Z|15|B6Z15|1.59890754269|0
2015-10-08 18:00|1.5345||||97|||0.0003|||Z|15|B6Z15|1.59890754269|0
2015-10-08 18:30|1.5344||||92|||0.0003|||Z|15|B6Z15|1.59880334539|0
2015-10-08 19:00|1.5347||||281|||0.0007|||Z|15|B6Z15|1.59911593729|0
2015-10-08 19:30|1.5349||||124|||0.0005|||Z|15|B6Z15|1.59932433188|0
2015-10-08 20:00|1.5356||||183|||0.0009|||Z|15|B6Z15|1.60005371297|0
2015-10-08 20:30|1.5355||||246|||0.0006|||Z|15|B6Z15|1.59994951567|0
2015-10-08 21:00|1.5358||||124|||0.0005|||Z|15|B6Z15|1.60026210757|0
2015-10-08 21:30|1.5357||||174|||0.0005|||Z|15|B6Z15|1.60015791027|0
2015-10-08 22:00|1.5364||||294|||0.0009|||Z|15|B6Z15|1.60088729136|0
2015-10-08 22:30|1.5363||||133|||0.0004|||Z|15|B6Z15|1.60078309406|0
2015-10-08 23:00|1.5368||||216|||0.0007|||Z|15|B6Z15|1.60130408055|0
2015-10-08 23:30|1.5364||||227|||0.0004|||Z|15|B6Z15|1.60088729136|0
2015-10-09 00:00|1.5364||||122|||0.0002|||Z|15|B6Z15|1.60088729136|0
2015-10-09 00:30|1.5359||||329|||0.0008|||Z|15|B6Z15|1.60036630487|0
2015-10-09 01:00|1.5371||||1515|||0.0022|||Z|15|B6Z15|1.60161667245|0
2015-10-09 01:30|1.5359||||1070|||0.0015|||Z|15|B6Z15|1.60036630487|0
2015-10-09 02:00|1.5366||||3147|||0.0016|||Z|15|B6Z15|1.60109568596|0
2015-10-09 02:30|1.536||||2459|||0.0018|||Z|15|B6Z15|1.60047050217|0
2015-10-09 03:00|1.5361||||1749|||0.0016|||Z|15|B6Z15|1.60057469946|0
2015-10-09 03:30|1.5355||||4542|||0.0028|||Z|15|B6Z15|1.59994951567|0
2015-10-09 04:00|1.5368||||2191|||0.0021|||Z|15|B6Z15|1.60130408055|0
2015-10-09 04:30|1.5356||||2955|||0.002|||Z|15|B6Z15|1.60005371297|0
2015-10-09 05:00|1.5356|1.5353||0.000195|2153|1||0.0019|0||Z|15|B6Z15|1.60005371297|0
2015-10-09 05:30|1.5333||||3542|||0.0027|||Z|15|B6Z15|1.59765717511|0
2015-10-09 06:00|1.5336||||2236|||0.0016|||Z|15|B6Z15|1.59796976701|0
2015-10-09 06:30|1.5332||||3176|||0.0023|||Z|15|B6Z15|1.59755297781|0
2015-10-09 07:00|1.5344||||2079|||0.0022|||Z|15|B6Z15|1.59880334539|0
2015-10-09 07:30|1.534|1.5339||6.5E-5|1792|4||0.0015|0.0001||Z|15|B6Z15|1.5983865562|0
2015-10-09 08:00|1.5325||||1550|||0.0017|||Z|15|B6Z15|1.59682359672|0
2015-10-09 08:30|1.5317||||4676|||0.0019|||Z|15|B6Z15|1.59599001834|0
2015-10-09 09:00|1.5311||||3318|||0.002|||Z|15|B6Z15|1.59536483455|0
2015-10-09 09:30|1.5302||||5465|||0.0021|||Z|15|B6Z15|1.59442705886|0
2015-10-09 10:00|1.5306||||4504|||0.0018|||Z|15|B6Z15|1.59484384806|0
2015-10-09 10:30|1.5308||||2134|||0.0017|||Z|15|B6Z15|1.59505224265|0
2015-10-09 11:00|1.5308||||2280|||0.0013|||Z|15|B6Z15|1.59505224265|0
2015-10-09 11:30|1.5323||||1609|||0.0023|||Z|15|B6Z15|1.59661520213|0
2015-10-09 12:00|1.532||||1121|||0.0012|||Z|15|B6Z15|1.59630261023|0
2015-10-09 12:30|1.5327||||643|||0.0008|||Z|15|B6Z15|1.59703199132|0
2015-10-09 13:00|1.5331||||869|||0.0007|||Z|15|B6Z15|1.59744878051|0
2015-10-09 13:30|1.5333||||1883|||0.001|||Z|15|B6Z15|1.59765717511|0
2015-10-09 14:00|1.5316|1.5328||-0.000783|2124|1||0.002|0||Z|15|B6Z15|1.59588582104|0
2015-10-09 14:30|1.5314||||722|||0.0007|||Z|15|B6Z15|1.59567742644|0
2015-10-09 15:00|1.5308||||434|||0.0013|||Z|15|B6Z15|1.59505224265|0
2015-10-09 15:30|1.5301|1.5295||0.000392|400|2||0.002|0||Z|15|B6Z15|1.59432286157|0
2015-10-11 18:30|1.5315||||21|||0.0003|||Z|15|B6Z15|1.59578162374|0
2015-10-11 19:00|1.532||||263|||0.0013|||Z|15|B6Z15|1.59630261023|0
2015-10-11 19:30|1.5322||||106|||0.0005|||Z|15|B6Z15|1.59651100483|0
2015-10-11 20:00|1.5316||||131|||0.001|||Z|15|B6Z15|1.59588582104|0
2015-10-11 20:30|1.532||||28|||0.0005|||Z|15|B6Z15|1.59630261023|0
2015-10-11 21:00|1.5324||||78|||0.0007|||Z|15|B6Z15|1.59671939943|0
2015-10-11 21:30|1.5324||||85|||0.0008|||Z|15|B6Z15|1.59671939943|0
2015-10-11 22:00|1.5331||||343|||0.0009|||Z|15|B6Z15|1.59744878051|0
2015-10-11 22:30|1.5328||||152|||0.0008|||Z|15|B6Z15|1.59713618862|0
2015-10-11 23:00|1.5326||||20|||0.0002|||Z|15|B6Z15|1.59692779402|0
2015-10-11 23:30|1.5326||||62|||0.0003|||Z|15|B6Z15|1.59692779402|0
2015-10-12 00:00|1.5326||||51|||0.0003|||Z|15|B6Z15|1.59692779402|0
2015-10-12 00:30|1.5324||||167|||0.0005|||Z|15|B6Z15|1.59671939943|0
2015-10-12 01:00|1.5338||||680|||0.0014|||Z|15|B6Z15|1.5981781616|0
2015-10-12 01:30|1.5338||||839|||0.0012|||Z|15|B6Z15|1.5981781616|0
2015-10-12 02:00|1.5342||||1728|||0.0019|||Z|15|B6Z15|1.5985949508|0
2015-10-12 02:30|1.5357||||1693|||0.0018|||Z|15|B6Z15|1.60015791027|0
2015-10-12 03:00|1.5349||||1134|||0.0012|||Z|15|B6Z15|1.59932433188|0
2015-10-12 03:30|1.5342||||1158|||0.0012|||Z|15|B6Z15|1.5985949508|0
2015-10-12 04:00|1.5348||||873|||0.0013|||Z|15|B6Z15|1.59922013459|0
2015-10-12 04:30|1.5351||||1779|||0.0015|||Z|15|B6Z15|1.59953272648|0
2015-10-12 05:00|1.535||||1232|||0.001|||Z|15|B6Z15|1.59942852918|0
2015-10-12 05:30|1.5339||||983|||0.0013|||Z|15|B6Z15|1.5982823589|0
2015-10-12 06:00|1.5347||||1532|||0.0017|||Z|15|B6Z15|1.59911593729|0
2015-10-12 06:30|1.536||||1315|||0.0016|||Z|15|B6Z15|1.60047050217|0
2015-10-12 07:00|1.5356||||2526|||0.0012|||Z|15|B6Z15|1.60005371297|0
2015-10-12 07:30|1.5358||||1431|||0.0012|||Z|15|B6Z15|1.60026210757|0
2015-10-12 08:00|1.5356||||2507|||0.0013|||Z|15|B6Z15|1.60005371297|0
2015-10-12 08:30|1.5343||||2058|||0.0019|||Z|15|B6Z15|1.59869914809|0
2015-10-12 09:00|1.5346|1.5336||0.000652|2241|1||0.0012|0||Z|15|B6Z15|1.59901173999|0
2015-10-12 09:30|1.5338|1.5332||0.000391|1694|1||0.0014|0||Z|15|B6Z15|1.5981781616|0
2015-10-12 10:00|1.5334||||2259|||0.0014|||Z|15|B6Z15|1.59776137241|0
2015-10-12 10:30|1.5343||||1142|||0.0012|||Z|15|B6Z15|1.59869914809|0
2015-10-12 11:00|1.5344||||927|||0.0011|||Z|15|B6Z15|1.59880334539|0
2015-10-12 11:30|1.5353||||1947|||0.0016|||Z|15|B6Z15|1.59974112108|0
2015-10-12 12:00|1.5347||||661|||0.0012|||Z|15|B6Z15|1.59911593729|0
2015-10-12 12:30|1.5346||||580|||0.0007|||Z|15|B6Z15|1.59901173999|0
2015-10-12 13:00|1.5342||||258|||0.0005|||Z|15|B6Z15|1.5985949508|0
2015-10-12 13:30|1.5336||||1728|||0.0011|||Z|15|B6Z15|1.59796976701|0
2015-10-12 14:00|1.5339||||514|||0.0011|||Z|15|B6Z15|1.5982823589|0
2015-10-12 14:30|1.5334||||656|||0.0008|||Z|15|B6Z15|1.59776137241|0
2015-10-12 15:00|1.5337||||190|||0.0005|||Z|15|B6Z15|1.5980739643|0
2015-10-12 15:30|1.5344||||156|||0.0007|||Z|15|B6Z15|1.59880334539|0
2015-10-12 17:00|1.5336||||68|||0.0006|||Z|15|B6Z15|1.59796976701|0
2015-10-12 17:30|1.5337||||22|||0.0003|||Z|15|B6Z15|1.5980739643|0
2015-10-12 18:00|1.5335||||38|||0.0002|||Z|15|B6Z15|1.59786556971|0
2015-10-12 18:30|1.533||||25|||0.0006|||Z|15|B6Z15|1.59734458322|0
2015-10-12 19:00|1.5323||||446|||0.0013|||Z|15|B6Z15|1.59661520213|0
2015-10-12 19:30|1.5308||||1449|||0.0034|||Z|15|B6Z15|1.59505224265|0
2015-10-12 20:00|1.5301||||333|||0.0011|||Z|15|B6Z15|1.59432286157|0
2015-10-12 20:30|1.5306||||130|||0.0008|||Z|15|B6Z15|1.59484384806|0
2015-10-12 21:00|1.5301||||596|||0.0015|||Z|15|B6Z15|1.59432286157|0
2015-10-12 21:30|1.5306||||269|||0.0006|||Z|15|B6Z15|1.59484384806|0
2015-10-12 22:00|1.5314||||261|||0.0009|||Z|15|B6Z15|1.59567742644|0
2015-10-12 22:30|1.5304||||104|||0.0011|||Z|15|B6Z15|1.59463545346|0
2015-10-12 23:00|1.531||||141|||0.0005|||Z|15|B6Z15|1.59526063725|0
2015-10-12 23:30|1.5313||||165|||0.0005|||Z|15|B6Z15|1.59557322915|0
2015-10-13 00:00|1.5312||||433|||0.0005|||Z|15|B6Z15|1.59546903185|0
2015-10-13 00:30|1.5319||||297|||0.0011|||Z|15|B6Z15|1.59619841293|0
2015-10-13 01:00|1.5359||||3428|||0.0052|||Z|15|B6Z15|1.60036630487|0
2015-10-13 01:30|1.5372||||1213|||0.0012|||Z|15|B6Z15|1.60172086975|0
2015-10-13 02:00|1.5357||||3588|||0.0026|||Z|15|B6Z15|1.60015791027|0
2015-10-13 02:30|1.536||||1644|||0.0011|||Z|15|B6Z15|1.60047050217|0
2015-10-13 03:00|1.528||||13428|||0.0088|||Z|15|B6Z15|1.5921347183|0
2015-10-13 03:30|1.5237||||12033|||0.0053|||Z|15|B6Z15|1.58765423447|0
2015-10-13 04:00|1.5238|1.5225||0.000854|5164|1||0.0018|0||Z|15|B6Z15|1.58775843177|0
2015-10-13 04:30|1.5241||||2130|||0.0014|||Z|15|B6Z15|1.58807102367|0
2015-10-13 05:00|1.5243||||2386|||0.0018|||Z|15|B6Z15|1.58827941826|0
2015-10-13 05:30|1.5237||||1677|||0.0017|||Z|15|B6Z15|1.58765423447|0
2015-10-13 06:00|1.5224||||3652|||0.0023|||Z|15|B6Z15|1.58629966959|0
2015-10-13 06:30|1.5231||||2389|||0.0011|||Z|15|B6Z15|1.58702905068|0
2015-10-13 07:00|1.5196||||6139|||0.0037|||Z|15|B6Z15|1.58338214524|0
2015-10-13 07:30|1.5213||||2815|||0.0022|||Z|15|B6Z15|1.58515349931|0
2015-10-13 08:00|1.5198||||2406|||0.0016|||Z|15|B6Z15|1.58359053984|0
2015-10-13 08:30|1.5209||||4918|||0.0018|||Z|15|B6Z15|1.58473671012|0
2015-10-13 09:00|1.5218||||4891|||0.0022|||Z|15|B6Z15|1.5856744858|0
2015-10-13 09:30|1.5219||||4708|||0.0013|||Z|15|B6Z15|1.5857786831|0
2015-10-13 10:00|1.524||||6046|||0.003|||Z|15|B6Z15|1.58796682637|0
2015-10-13 10:30|1.5235||||2149|||0.0015|||Z|15|B6Z15|1.58744583988|0
2015-10-13 11:00|1.5237||||1477|||0.001|||Z|15|B6Z15|1.58765423447|0
2015-10-13 11:30|1.5241||||1458|||0.0008|||Z|15|B6Z15|1.58807102367|0
2015-10-13 12:00|1.524||||711|||0.0007|||Z|15|B6Z15|1.58796682637|0
2015-10-13 12:30|1.5239||||1365|||0.0007|||Z|15|B6Z15|1.58786262907|0
2015-10-13 13:00|1.525||||2398|||0.0017|||Z|15|B6Z15|1.58900879935|0
2015-10-13 13:30|1.5247||||1748|||0.0007|||Z|15|B6Z15|1.58869620746|0
2015-10-13 14:00|1.5247|1.524||0.000459|885|1||0.0007|0||Z|15|B6Z15|1.58869620746|0
2015-10-13 14:30|1.5258||||721|||0.0011|||Z|15|B6Z15|1.58984237774|0
2015-10-13 15:00|1.5246||||357|||0.0015|||Z|15|B6Z15|1.58859201016|0
2015-10-13 15:30|1.5245||||314|||0.001|||Z|15|B6Z15|1.58848781286|0
2015-10-13 17:00|1.5252||||334|||0.001|||Z|15|B6Z15|1.58921719395|0
2015-10-13 17:30|1.5248||||116|||0.0007|||Z|15|B6Z15|1.58880040475|0
2015-10-13 18:00|1.5245||||110|||0.0006|||Z|15|B6Z15|1.58848781286|0
2015-10-13 18:30|1.525||||46|||0.0007|||Z|15|B6Z15|1.58900879935|0
2015-10-13 19:00|1.526||||509|||0.0012|||Z|15|B6Z15|1.59005077233|0
2015-10-13 19:30|1.5252||||210|||0.0009|||Z|15|B6Z15|1.58921719395|0
2015-10-13 20:00|1.5251||||204|||0.0009|||Z|15|B6Z15|1.58911299665|0
2015-10-13 20:30|1.5259||||168|||0.001|||Z|15|B6Z15|1.58994657504|0
2015-10-13 21:00|1.5268||||558|||0.0008|||Z|15|B6Z15|1.59088435072|0
2015-10-13 21:30|1.5275||||297|||0.0007|||Z|15|B6Z15|1.59161373181|0
2015-10-13 22:00|1.5284||||906|||0.001|||Z|15|B6Z15|1.59255150749|0
2015-10-13 22:30|1.5282||||598|||0.0009|||Z|15|B6Z15|1.5923431129|0
2015-10-13 23:00|1.5277||||210|||0.0007|||Z|15|B6Z15|1.59182212641|0
2015-10-13 23:30|1.5278||||108|||0.0004|||Z|15|B6Z15|1.5919263237|0
2015-10-14 00:00|1.5271||||215|||0.0007|||Z|15|B6Z15|1.59119694262|0
2015-10-14 00:30|1.5273||||413|||0.0005|||Z|15|B6Z15|1.59140533721|0
2015-10-14 01:00|1.5279||||647|||0.001|||Z|15|B6Z15|1.592030521|0
2015-10-14 01:30|1.5276||||1065|||0.001|||Z|15|B6Z15|1.59171792911|0
2015-10-14 02:00|1.5297||||3347|||0.003|||Z|15|B6Z15|1.59390607237|0
2015-10-14 02:30|1.5305||||4988|||0.0027|||Z|15|B6Z15|1.59473965076|0
2015-10-14 03:00|1.5299||||6023|||0.0033|||Z|15|B6Z15|1.59411446697|0
2015-10-14 03:30|1.5359|1.5299||0.003922|12547|4||0.0085|0.0015||Z|15|B6Z15|1.60036630487|0
2015-10-14 04:00|1.5342|1.5346||-0.000261|3927|10||0.0021|0||Z|15|B6Z15|1.5985949508|0
2015-10-14 04:30|1.5355||||2612|||0.0017|||Z|15|B6Z15|1.59994951567|0
2015-10-14 05:00|1.5348|1.5353||-0.000326|2378|1||0.0018|0||Z|15|B6Z15|1.59922013459|0
2015-10-14 05:30|1.5355||||2849|||0.0023|||Z|15|B6Z15|1.59994951567|0
2015-10-14 06:00|1.5357||||3418|||0.0015|||Z|15|B6Z15|1.60015791027|0
2015-10-14 06:30|1.5363|1.5359||0.00026|2696|3||0.0018|0.0001||Z|15|B6Z15|1.60078309406|0
2015-10-14 07:00|1.5373||||4451|||0.0019|||Z|15|B6Z15|1.60182506704|0
2015-10-14 07:30|1.5408|1.5395||0.000844|9617|2||0.0042|0.0006||Z|15|B6Z15|1.60547197249|0
2015-10-14 08:00|1.5401||||3731|||0.0021|||Z|15|B6Z15|1.6047425914|0
2015-10-14 08:30|1.5407|1.5401||0.00039|7085|2||0.0023|0.0011||Z|15|B6Z15|1.60536777519|0
2015-10-14 09:00|1.5423|1.5415||0.000519|5210|1||0.0022|0||Z|15|B6Z15|1.60703493196|0
2015-10-14 09:30|1.543|1.5418||0.000778|4950|1||0.0018|0||Z|15|B6Z15|1.60776431305|0
2015-10-14 10:00|1.5437|1.5429||0.000519|5413|9||0.0015|0.0001||Z|15|B6Z15|1.60849369414|0
2015-10-14 10:30|1.5439|1.5427||0.000778|3612|2||0.0017|0.0006||Z|15|B6Z15|1.60870208873|0
2015-10-14 11:00|1.5443|1.5443||0|4542|1||0.0015|0||Z|15|B6Z15|1.60911887793|0
2015-10-14 11:30|1.5451||||1733|||0.0011|||Z|15|B6Z15|1.60995245631|0
2015-10-14 12:00|1.5454||||2120|||0.0008|||Z|15|B6Z15|1.61026504821|0
2015-10-14 12:30|1.5456||||2925|||0.0006|||Z|15|B6Z15|1.6104734428|0
2015-10-14 13:00|1.5466||||3172|||0.0014|||Z|15|B6Z15|1.61151541579|0
2015-10-14 13:30|1.5478|1.5468||0.000646|5288|1||0.0014|0||Z|15|B6Z15|1.61276578337|0
2015-10-14 14:00|1.5486||||3139|||0.0015|||Z|15|B6Z15|1.61359936175|0
2015-10-14 14:30|1.5482||||2595|||0.0019|||Z|15|B6Z15|1.61318257256|0
2015-10-14 15:00|1.5468|1.5463||0.000323|732|1||0.0016|0||Z|15|B6Z15|1.61172381038|0
2015-10-14 15:30|1.5475||||390|||0.0012|||Z|15|B6Z15|1.61245319147|0
2015-10-14 17:00|1.5475||||363|||0.0008|||Z|15|B6Z15|1.61245319147|0
2015-10-14 17:30|1.5468||||134|||0.0008|||Z|15|B6Z15|1.61172381038|0
2015-10-14 18:00|1.5468||||206|||0.0009|||Z|15|B6Z15|1.61172381038|0
2015-10-14 18:30|1.5473||||181|||0.0005|||Z|15|B6Z15|1.61224479688|0
2015-10-14 19:00|1.5476||||648|||0.0007|||Z|15|B6Z15|1.61255738877|0
2015-10-14 19:30|1.5465||||836|||0.0012|||Z|15|B6Z15|1.61141121849|0
2015-10-14 20:00|1.5458||||706|||0.0014|||Z|15|B6Z15|1.6106818374|0
2015-10-14 20:30|1.5463||||397|||0.0008|||Z|15|B6Z15|1.61120282389|0
2015-10-14 21:00|1.5471|1.5466||0.000323|405|3||0.0011|0||Z|15|B6Z15|1.61203640228|0
2015-10-14 21:30|1.5472||||333|||0.0006|||Z|15|B6Z15|1.61214059958|0
2015-10-14 22:00|1.5474||||298|||0.0005|||Z|15|B6Z15|1.61234899417|0
2015-10-14 22:30|1.5466|1.5459||0.000453|200|1||0.0008|0||Z|15|B6Z15|1.61151541579|0
2015-10-14 23:00|1.547||||57|||0.0008|||Z|15|B6Z15|1.61193220498|0
2015-10-14 23:30|1.5466|1.5462||0.000259|197|1||0.0007|0||Z|15|B6Z15|1.61151541579|0
2015-10-15 00:00|1.5471||||114|||0.0007|||Z|15|B6Z15|1.61203640228|0
2015-10-15 00:30|1.5469||||135|||0.0003|||Z|15|B6Z15|1.61182800768|0
2015-10-15 01:00|1.5477||||633|||0.0012|||Z|15|B6Z15|1.61266158607|0
2015-10-15 01:30|1.5476|1.5482||-0.000388|1284|1||0.0016|0||Z|15|B6Z15|1.61255738877|0
2015-10-15 02:00|1.5489|1.5484||0.000323|4520|1||0.0022|0||Z|15|B6Z15|1.61391195365|0
2015-10-15 02:30|1.5455||||3992|||0.0036|||Z|15|B6Z15|1.61036924551|0
2015-10-15 03:00|1.5472|1.5466||0.000388|2387|2||0.0023|0.0011||Z|15|B6Z15|1.61214059958|0
2015-10-15 03:30|1.5481|1.5483||-0.000129|3110|2||0.0025|0||Z|15|B6Z15|1.61307837526|0
2015-10-15 04:00|1.5481||||2285|||0.0017|||Z|15|B6Z15|1.61307837526|0
2015-10-15 04:30|1.5479||||1161|||0.001|||Z|15|B6Z15|1.61286998067|0
2015-10-15 05:00|1.5483||||1306|||0.0012|||Z|15|B6Z15|1.61328676986|0
2015-10-15 05:30|1.5482||||1853|||0.0023|||Z|15|B6Z15|1.61318257256|0
2015-10-15 06:00|1.5485||||2063|||0.0012|||Z|15|B6Z15|1.61349516446|0
2015-10-15 06:30|1.547|1.5463||0.000453|1594|5||0.0018|0.0003||Z|15|B6Z15|1.61193220498|0
2015-10-15 07:00|1.5475|1.546||0.00097|3026|5||0.0029|0||Z|15|B6Z15|1.61245319147|0
2015-10-15 07:30|1.5425|1.5406||0.001233|9743|6||0.0064|0.0019||Z|15|B6Z15|1.60724332656|0
2015-10-15 08:00|1.5443||||6385|||0.0028|||Z|15|B6Z15|1.60911887793|0
2015-10-15 08:30|1.5417|1.5414||0.000195|5960|1||0.0037|0||Z|15|B6Z15|1.60640974817|0
2015-10-15 09:00|1.5444||||4332|||0.0029|||Z|15|B6Z15|1.60922307522|0
2015-10-15 09:30|1.5453||||4368|||0.0015|||Z|15|B6Z15|1.61016085091|0
2015-10-15 10:00|1.5463|1.5458||0.000323|4843|5||0.0023|0||Z|15|B6Z15|1.61120282389|0
2015-10-15 10:30|1.5469|1.546||0.000582|1765|1||0.001|0||Z|15|B6Z15|1.61182800768|0
2015-10-15 11:00|1.5494|1.5492||0.000129|4791|9||0.0037|0.003||Z|15|B6Z15|1.61443294014|0
2015-10-15 11:30|1.549||||2248|||0.0011|||Z|15|B6Z15|1.61401615095|0
2015-10-15 12:00|1.5485|1.5469||0.001034|2142|4||0.0018|0||Z|15|B6Z15|1.61349516446|0
2015-10-15 12:30|1.5471||||1735|||0.0016|||Z|15|B6Z15|1.61203640228|0
2015-10-15 13:00|1.5476||||1243|||0.0009|||Z|15|B6Z15|1.61255738877|0
2015-10-15 13:30|1.5485|1.5479||0.000388|3055|1||0.0012|0||Z|15|B6Z15|1.61349516446|0
2015-10-15 14:00|1.5478||||1593|||0.0009|||Z|15|B6Z15|1.61276578337|0
2015-10-15 14:30|1.5481||||1173|||0.001|||Z|15|B6Z15|1.61307837526|0
2015-10-15 15:00|1.5483||||305|||0.0007|||Z|15|B6Z15|1.61328676986|0
2015-10-15 15:30|1.5459|1.543||0.001879|1046|5||0.0057|0||Z|15|B6Z15|1.6107860347|0
2015-10-15 17:00|1.5464||||612|||0.0016|||Z|15|B6Z15|1.61130702119|0
2015-10-15 17:30|1.5471||||392|||0.0009|||Z|15|B6Z15|1.61203640228|0
2015-10-15 18:00|1.5464||||200|||0.0008|||Z|15|B6Z15|1.61130702119|0
2015-10-15 18:30|1.5467||||132|||0.0008|||Z|15|B6Z15|1.61161961309|0
2015-10-15 19:00|1.5462||||157|||0.001|||Z|15|B6Z15|1.61109862659|0
2015-10-15 19:30|1.5465||||273|||0.0006|||Z|15|B6Z15|1.61141121849|0
2015-10-15 20:00|1.5461||||450|||0.0008|||Z|15|B6Z15|1.6109944293|0
2015-10-15 20:30|1.5457||||138|||0.0004|||Z|15|B6Z15|1.6105776401|0
2015-10-15 21:00|1.5462||||196|||0.0006|||Z|15|B6Z15|1.61109862659|0
2015-10-15 21:30|1.5465||||71|||0.0003|||Z|15|B6Z15|1.61141121849|0
2015-10-15 22:00|1.5468||||248|||0.0005|||Z|15|B6Z15|1.61172381038|0
2015-10-15 22:30|1.5469||||204|||0.0005|||Z|15|B6Z15|1.61182800768|0
2015-10-15 23:00|1.5464||||93|||0.0008|||Z|15|B6Z15|1.61130702119|0
2015-10-15 23:30|1.5465||||110|||0.0005|||Z|15|B6Z15|1.61141121849|0
2015-10-16 00:00|1.5467||||122|||0.0003|||Z|15|B6Z15|1.61161961309|0
2015-10-16 00:30|1.5463||||146|||0.0006|||Z|15|B6Z15|1.61120282389|0
2015-10-16 01:00|1.547||||505|||0.0014|||Z|15|B6Z15|1.61193220498|0
2015-10-16 01:30|1.5471||||367|||0.0009|||Z|15|B6Z15|1.61203640228|0
2015-10-16 02:00|1.5468||||2897|||0.0015|||Z|15|B6Z15|1.61172381038|0
2015-10-16 02:30|1.5464||||1307|||0.0012|||Z|15|B6Z15|1.61130702119|0
2015-10-16 03:00|1.5453||||1710|||0.0023|||Z|15|B6Z15|1.61016085091|0
2015-10-16 03:30|1.5447||||1331|||0.001|||Z|15|B6Z15|1.60953566712|0
2015-10-16 04:00|1.5451||||1047|||0.0014|||Z|15|B6Z15|1.60995245631|0
2015-10-16 04:30|1.5436||||1575|||0.0021|||Z|15|B6Z15|1.60838949684|0
2015-10-16 05:00|1.5446||||3454|||0.0017|||Z|15|B6Z15|1.60943146982|0
2015-10-16 05:30|1.5443||||1650|||0.0013|||Z|15|B6Z15|1.60911887793|0
2015-10-16 06:00|1.5443||||1900|||0.0015|||Z|15|B6Z15|1.60911887793|0
2015-10-16 06:30|1.5433||||1569|||0.0018|||Z|15|B6Z15|1.60807690494|0
2015-10-16 07:00|1.5439||||2026|||0.0015|||Z|15|B6Z15|1.60870208873|0
2015-10-16 07:30|1.5437||||2124|||0.0015|||Z|15|B6Z15|1.60849369414|0
2015-10-16 08:00|1.5447||||2458|||0.0019|||Z|15|B6Z15|1.60953566712|0
2015-10-16 08:30|1.5456|1.5448||0.000518|2934|1||0.0014|0||Z|15|B6Z15|1.6104734428|0
2015-10-16 09:00|1.5444||||2553|||0.0021|||Z|15|B6Z15|1.60922307522|0
2015-10-16 09:30|1.544||||4195|||0.002|||Z|15|B6Z15|1.60880628603|0
2015-10-16 10:00|1.5435||||3427|||0.0016|||Z|15|B6Z15|1.60828529954|0
2015-10-16 10:30|1.5435||||2751|||0.0012|||Z|15|B6Z15|1.60828529954|0
2015-10-16 11:00|1.5437||||1577|||0.0011|||Z|15|B6Z15|1.60849369414|0
2015-10-16 11:30|1.5442||||958|||0.0012|||Z|15|B6Z15|1.60901468063|0
2015-10-16 12:00|1.5447||||499|||0.0008|||Z|15|B6Z15|1.60953566712|0
2015-10-16 12:30|1.5451||||526|||0.0008|||Z|15|B6Z15|1.60995245631|0
2015-10-16 13:00|1.545|1.5447||0.000194|535|1||0.0006|0||Z|15|B6Z15|1.60984825901|0
2015-10-16 13:30|1.5453||||1439|||0.0009|||Z|15|B6Z15|1.61016085091|0
2015-10-16 14:00|1.5447||||1038|||0.0011|||Z|15|B6Z15|1.60953566712|0
2015-10-16 14:30|1.543||||1079|||0.0019|||Z|15|B6Z15|1.60776431305|0
2015-10-16 15:00|1.5435||||636|||0.0011|||Z|15|B6Z15|1.60828529954|0
2015-10-16 15:30|1.543||||128|||0.0007|||Z|15|B6Z15|1.60776431305|0
2015-10-18 17:00|1.5431||||216|||0.0008|||Z|15|B6Z15|1.60786851035|0
2015-10-18 17:30|1.5431||||103|||0.0003|||Z|15|B6Z15|1.60786851035|0
2015-10-18 18:00|1.543||||59|||0.0005|||Z|15|B6Z15|1.60776431305|0
2015-10-18 18:30|1.543||||36|||0.0004|||Z|15|B6Z15|1.60776431305|0
2015-10-18 19:00|1.5425||||215|||0.0007|||Z|15|B6Z15|1.60724332656|0
2015-10-18 19:30|1.5428||||90|||0.0007|||Z|15|B6Z15|1.60755591845|0
2015-10-18 20:00|1.5428||||204|||0.0008|||Z|15|B6Z15|1.60755591845|0
2015-10-18 20:30|1.5425||||311|||0.0007|||Z|15|B6Z15|1.60724332656|0
2015-10-18 21:00|1.543||||620|||0.0013|||Z|15|B6Z15|1.60776431305|0
2015-10-18 21:30|1.5432||||158|||0.0005|||Z|15|B6Z15|1.60797270764|0
2015-10-18 22:00|1.5434||||252|||0.0005|||Z|15|B6Z15|1.60818110224|0
2015-10-18 22:30|1.5434||||68|||0.0004|||Z|15|B6Z15|1.60818110224|0
2015-10-18 23:00|1.5437||||65|||0.0004|||Z|15|B6Z15|1.60849369414|0
2015-10-18 23:30|1.5435||||32|||0.0002|||Z|15|B6Z15|1.60828529954|0
2015-10-19 00:00|1.5438||||161|||0.0005|||Z|15|B6Z15|1.60859789143|0
2015-10-19 00:30|1.5438|1.5427||0.000713|254|1||0.0004|0||Z|15|B6Z15|1.60859789143|0
2015-10-19 01:00|1.5443||||623|||0.0008|||Z|15|B6Z15|1.60911887793|0
2015-10-19 01:30|1.5451||||420|||0.0016|||Z|15|B6Z15|1.60995245631|0
2015-10-19 02:00|1.5435||||2197|||0.002|||Z|15|B6Z15|1.60828529954|0
2015-10-19 02:30|1.5458||||2344|||0.0026|||Z|15|B6Z15|1.6106818374|0
2015-10-19 03:00|1.5466||||2356|||0.002|||Z|15|B6Z15|1.61151541579|0
2015-10-19 03:30|1.5459||||1277|||0.001|||Z|15|B6Z15|1.6107860347|0
2015-10-19 04:00|1.5454|1.5449||0.000324|1114|1||0.0015|0||Z|15|B6Z15|1.61026504821|0
2015-10-19 04:30|1.5457|1.5449||0.000518|1917|1||0.0018|0||Z|15|B6Z15|1.6105776401|0
2015-10-19 05:00|1.5469||||2104|||0.0016|||Z|15|B6Z15|1.61182800768|0
2015-10-19 05:30|1.5489||||1990|||0.0024|||Z|15|B6Z15|1.61391195365|0
2015-10-19 06:00|1.5476|1.5474||0.000129|2086|1||0.0017|0||Z|15|B6Z15|1.61255738877|0
2015-10-19 06:30|1.5476|1.5469||0.000453|1173|2||0.0006|0||Z|15|B6Z15|1.61255738877|0
2015-10-19 07:00|1.548||||1676|||0.0009|||Z|15|B6Z15|1.61297417796|0
2015-10-19 07:30|1.5482|1.5475||0.000452|1314|1||0.0008|0||Z|15|B6Z15|1.61318257256|0
2015-10-19 08:00|1.5485|1.5477||0.000517|1874|1||0.0017|0||Z|15|B6Z15|1.61349516446|0
2015-10-19 08:30|1.5475||||1554|||0.0016|||Z|15|B6Z15|1.61245319147|0
2015-10-19 09:00|1.5475||||1837|||0.0014|||Z|15|B6Z15|1.61245319147|0
2015-10-19 09:30|1.5475||||2111|||0.0012|||Z|15|B6Z15|1.61245319147|0
2015-10-19 10:00|1.5476||||2036|||0.0012|||Z|15|B6Z15|1.61255738877|0
2015-10-19 10:30|1.5464||||1745|||0.0018|||Z|15|B6Z15|1.61130702119|0
2015-10-19 11:00|1.5467||||1393|||0.0013|||Z|15|B6Z15|1.61161961309|0
2015-10-19 11:30|1.5467||||895|||0.0008|||Z|15|B6Z15|1.61161961309|0
2015-10-19 12:00|1.5466||||1153|||0.0007|||Z|15|B6Z15|1.61151541579|0
2015-10-19 12:30|1.5468||||527|||0.0007|||Z|15|B6Z15|1.61172381038|0
2015-10-19 13:00|1.5462|1.5455||0.000453|953|1||0.001|0||Z|15|B6Z15|1.61109862659|0
2015-10-19 13:30|1.5464||||1558|||0.0011|||Z|15|B6Z15|1.61130702119|0
2015-10-19 14:00|1.5459||||539|||0.0008|||Z|15|B6Z15|1.6107860347|0
2015-10-19 14:30|1.5463||||623|||0.0009|||Z|15|B6Z15|1.61120282389|0
2015-10-19 15:00|1.5456||||197|||0.0008|||Z|15|B6Z15|1.6104734428|0
2015-10-19 15:30|1.5459||||142|||0.0005|||Z|15|B6Z15|1.6107860347|0
2015-10-19 17:00|1.5459||||202|||0.0008|||Z|15|B6Z15|1.6107860347|0
2015-10-19 17:30|1.5459||||63|||0.0005|||Z|15|B6Z15|1.6107860347|0
2015-10-19 18:00|1.546||||67|||0.0006|||Z|15|B6Z15|1.610890232|0
2015-10-19 18:30|1.5465||||110|||0.0008|||Z|15|B6Z15|1.61141121849|0
2015-10-19 19:00|1.5466||||157|||0.0006|||Z|15|B6Z15|1.61151541579|0
2015-10-19 19:30|1.547||||273|||0.0005|||Z|15|B6Z15|1.61193220498|0
2015-10-19 20:00|1.5469||||106|||0.0005|||Z|15|B6Z15|1.61182800768|0
2015-10-19 20:30|1.547||||109|||0.0004|||Z|15|B6Z15|1.61193220498|0
2015-10-19 21:00|1.5467||||93|||0.0004|||Z|15|B6Z15|1.61161961309|0
2015-10-19 21:30|1.5469||||15|||0.0001|||Z|15|B6Z15|1.61182800768|0
2015-10-19 22:00|1.5471||||23|||0.0002|||Z|15|B6Z15|1.61203640228|0
2015-10-19 22:30|1.5475||||79|||0.0004|||Z|15|B6Z15|1.61245319147|0
2015-10-19 23:00|1.5473||||22|||0.0002|||Z|15|B6Z15|1.61224479688|0
2015-10-19 23:30|1.5472||||36|||0.0002|||Z|15|B6Z15|1.61214059958|0
2015-10-20 00:00|1.5471||||138|||0.0004|||Z|15|B6Z15|1.61203640228|0
2015-10-20 00:30|1.547||||48|||0.0005|||Z|15|B6Z15|1.61193220498|0
2015-10-20 01:00|1.5466||||271|||0.0004|||Z|15|B6Z15|1.61151541579|0
2015-10-20 01:30|1.5472||||780|||0.0014|||Z|15|B6Z15|1.61214059958|0
2015-10-20 02:00|1.5487|1.5485||0.000129|3835|11||0.0029|0.0013||Z|15|B6Z15|1.61370355905|0
2015-10-20 02:30|1.5476|1.5485||-0.000581|2345|2||0.0025|0||Z|15|B6Z15|1.61255738877|0
2015-10-20 03:00|1.5474|1.5462||0.000776|3060|2||0.0015|0||Z|15|B6Z15|1.61234899417|0
2015-10-20 03:30|1.5472||||1566|||0.0012|||Z|15|B6Z15|1.61214059958|0
2015-10-20 04:00|1.548||||1168|||0.0012|||Z|15|B6Z15|1.61297417796|0
2015-10-20 04:30|1.548||||2450|||0.0016|||Z|15|B6Z15|1.61297417796|0
2015-10-20 05:00|1.5477||||1750|||0.0015|||Z|15|B6Z15|1.61266158607|0
2015-10-20 05:30|1.5474||||1852|||0.0012|||Z|15|B6Z15|1.61234899417|0
2015-10-20 06:00|1.5469||||838|||0.001|||Z|15|B6Z15|1.61182800768|0
2015-10-20 06:30|1.5469||||557|||0.0008|||Z|15|B6Z15|1.61182800768|0
2015-10-20 07:00|1.5471||||2100|||0.001|||Z|15|B6Z15|1.61203640228|0
2015-10-20 07:30|1.5476||||1973|||0.0014|||Z|15|B6Z15|1.61255738877|0
2015-10-20 08:00|1.5476|1.5464||0.000776|1359|1||0.0011|0||Z|15|B6Z15|1.61255738877|0
2015-10-20 08:30|1.5472||||2924|||0.0011|||Z|15|B6Z15|1.61214059958|0
2015-10-20 09:00|1.5466||||2268|||0.0017|||Z|15|B6Z15|1.61151541579|0
2015-10-20 09:30|1.5456||||2990|||0.0013|||Z|15|B6Z15|1.6104734428|0
2015-10-20 10:00|1.546||||2815|||0.0012|||Z|15|B6Z15|1.610890232|0
2015-10-20 10:30|1.5464||||1553|||0.0008|||Z|15|B6Z15|1.61130702119|0
2015-10-20 11:00|1.5452||||1624|||0.0017|||Z|15|B6Z15|1.61005665361|0
2015-10-20 11:30|1.5454||||515|||0.0008|||Z|15|B6Z15|1.61026504821|0
2015-10-20 12:00|1.5458||||698|||0.0008|||Z|15|B6Z15|1.6106818374|0
2015-10-20 12:30|1.5448||||915|||0.0013|||Z|15|B6Z15|1.60963986442|0
2015-10-20 13:00|1.544||||1655|||0.0016|||Z|15|B6Z15|1.60880628603|0
2015-10-20 13:30|1.5437||||1366|||0.0013|||Z|15|B6Z15|1.60849369414|0
2015-10-20 14:00|1.5441||||825|||0.001|||Z|15|B6Z15|1.60891048333|0
2015-10-20 14:30|1.5439||||689|||0.0007|||Z|15|B6Z15|1.60870208873|0
2015-10-20 15:00|1.5439||||182|||0.0004|||Z|15|B6Z15|1.60870208873|0
2015-10-20 15:30|1.5438||||201|||0.0005|||Z|15|B6Z15|1.60859789143|0
2015-10-20 17:00|1.5442||||136|||0.0005|||Z|15|B6Z15|1.60901468063|0
2015-10-20 17:30|1.5439||||98|||0.0003|||Z|15|B6Z15|1.60870208873|0
2015-10-20 18:00|1.5441||||86|||0.0004|||Z|15|B6Z15|1.60891048333|0
2015-10-20 18:30|1.544||||21|||0.0002|||Z|15|B6Z15|1.60880628603|0
2015-10-20 19:00|1.5442||||93|||0.0004|||Z|15|B6Z15|1.60901468063|0
2015-10-20 19:30|1.5442||||120|||0.0003|||Z|15|B6Z15|1.60901468063|0
2015-10-20 20:00|1.544|1.5436||0.000259|96|1||0.0004|0||Z|15|B6Z15|1.60880628603|0
2015-10-20 20:30|1.5438||||164|||0.0005|||Z|15|B6Z15|1.60859789143|0
2015-10-20 21:00|1.5436||||49|||0.0003|||Z|15|B6Z15|1.60838949684|0
2015-10-20 21:30|1.5435||||187|||0.0005|||Z|15|B6Z15|1.60828529954|0
2015-10-20 22:00|1.5438||||90|||0.0004|||Z|15|B6Z15|1.60859789143|0
2015-10-20 22:30|1.544||||48|||0.0005|||Z|15|B6Z15|1.60880628603|0
2015-10-20 23:00|1.5438|1.543||0.000518|54|1||0.0002|0||Z|15|B6Z15|1.60859789143|0
2015-10-20 23:30|1.544||||103|||0.0002|||Z|15|B6Z15|1.60880628603|0
2015-10-21 00:00|1.5439||||323|||0.0006|||Z|15|B6Z15|1.60870208873|0
2015-10-21 00:30|1.5427||||571|||0.0014|||Z|15|B6Z15|1.60745172115|0
2015-10-21 01:00|1.5413|1.5422||-0.000584|1690|5||0.0018|0||Z|15|B6Z15|1.60599295898|0
2015-10-21 01:30|1.542||||1399|||0.0015|||Z|15|B6Z15|1.60672234007|0
2015-10-21 02:00|1.5426||||1516|||0.001|||Z|15|B6Z15|1.60734752385|0
2015-10-21 02:30|1.5433||||2033|||0.0017|||Z|15|B6Z15|1.60807690494|0
2015-10-21 03:00|1.544|1.5429||0.000713|818|2||0.0008|0||Z|15|B6Z15|1.60880628603|0
2015-10-21 03:30|1.5434|1.5426||0.000519|954|13||0.0013|0.0008||Z|15|B6Z15|1.60818110224|0
2015-10-21 04:00|1.5449||||2439|||0.0027|||Z|15|B6Z15|1.60974406172|0
2015-10-21 04:30|1.5444||||1336|||0.0011|||Z|15|B6Z15|1.60922307522|0
2015-10-21 05:00|1.5449||||1216|||0.0012|||Z|15|B6Z15|1.60974406172|0
2015-10-21 05:30|1.5446||||1312|||0.0009|||Z|15|B6Z15|1.60943146982|0
2015-10-21 06:00|1.5452||||909|||0.0006|||Z|15|B6Z15|1.61005665361|0
2015-10-21 06:30|1.5446||||985|||0.001|||Z|15|B6Z15|1.60943146982|0
2015-10-21 07:00|1.5439|1.5433||0.000389|2414|2||0.0017|0.001||Z|15|B6Z15|1.60870208873|0
2015-10-21 07:30|1.5438||||2007|||0.001|||Z|15|B6Z15|1.60859789143|0
2015-10-21 08:00|1.5437||||1752|||0.0012|||Z|15|B6Z15|1.60849369414|0
2015-10-21 08:30|1.5437||||1230|||0.0008|||Z|15|B6Z15|1.60849369414|0
2015-10-21 09:00|1.5441||||1836|||0.0011|||Z|15|B6Z15|1.60891048333|0
2015-10-21 09:30|1.5454|1.5445||0.000583|2562|2||0.0028|0||Z|15|B6Z15|1.61026504821|0
2015-10-21 10:00|1.5465|1.545||0.000971|3895|1||0.002|0||Z|15|B6Z15|1.61141121849|0
2015-10-21 10:30|1.5457|1.546||-0.000194|1523|1||0.0012|0||Z|15|B6Z15|1.6105776401|0
2015-10-21 11:00|1.5449||||1633|||0.0016|||Z|15|B6Z15|1.60974406172|0
2015-10-21 11:30|1.5435||||1749|||0.0017|||Z|15|B6Z15|1.60828529954|0
2015-10-21 12:00|1.5439||||1199|||0.0006|||Z|15|B6Z15|1.60870208873|0
2015-10-21 12:30|1.5409|1.542||-0.000713|2737|1||0.0032|0||Z|15|B6Z15|1.60557616978|0
2015-10-21 13:00|1.5421||||2505|||0.0018|||Z|15|B6Z15|1.60682653736|0
2015-10-21 13:30|1.5419||||1982|||0.0008|||Z|15|B6Z15|1.60661814277|0
2015-10-21 14:00|1.5415||||790|||0.0006|||Z|15|B6Z15|1.60620135357|0
2015-10-21 14:30|1.5414||||632|||0.0008|||Z|15|B6Z15|1.60609715628|0
2015-10-21 15:00|1.541||||498|||0.0008|||Z|15|B6Z15|1.60568036708|0
2015-10-21 15:30|1.5415||||146|||0.0004|||Z|15|B6Z15|1.60620135357|0
2015-10-21 17:00|1.5415||||213|||0.0005|||Z|15|B6Z15|1.60620135357|0
2015-10-21 17:30|1.5412||||86|||0.0005|||Z|15|B6Z15|1.60588876168|0
2015-10-21 18:00|1.5414||||77|||0.0002|||Z|15|B6Z15|1.60609715628|0
2015-10-21 18:30|1.5415||||160|||0.0007|||Z|15|B6Z15|1.60620135357|0
2015-10-21 19:00|1.542||||140|||0.0009|||Z|15|B6Z15|1.60672234007|0
2015-10-21 19:30|1.5416||||185|||0.0007|||Z|15|B6Z15|1.60630555087|0
2015-10-21 20:00|1.5426||||155|||0.0009|||Z|15|B6Z15|1.60734752385|0
2015-10-21 20:30|1.5429||||220|||0.0004|||Z|15|B6Z15|1.60766011575|0
2015-10-21 21:00|1.5432||||365|||0.0007|||Z|15|B6Z15|1.60797270764|0
2015-10-21 21:30|1.5426|1.542||0.000389|109|5||0.0006|0||Z|15|B6Z15|1.60734752385|0
2015-10-21 22:00|1.5429||||24|||0.0002|||Z|15|B6Z15|1.60766011575|0
2015-10-21 22:30|1.543||||38|||0.0003|||Z|15|B6Z15|1.60776431305|0
2015-10-21 23:00|1.5429||||49|||0.0002|||Z|15|B6Z15|1.60766011575|0
2015-10-21 23:30|1.5422||||335|||0.0011|||Z|15|B6Z15|1.60693073466|0
2015-10-22 00:00|1.5419||||243|||0.0005|||Z|15|B6Z15|1.60661814277|0
2015-10-22 00:30|1.5418||||124|||0.0003|||Z|15|B6Z15|1.60651394547|0
2015-10-22 01:00|1.5425||||601|||0.0009|||Z|15|B6Z15|1.60724332656|0
2015-10-22 01:30|1.5428||||723|||0.0008|||Z|15|B6Z15|1.60755591845|0
2015-10-22 02:00|1.5431||||1872|||0.0013|||Z|15|B6Z15|1.60786851035|0
2015-10-22 02:30|1.5439||||1721|||0.0016|||Z|15|B6Z15|1.60870208873|0
2015-10-22 03:00|1.5473||||5370|||0.0039|||Z|15|B6Z15|1.61224479688|0
2015-10-22 03:30|1.5471|1.5492||-0.001356|14032|12||0.0053|0.0022||Z|15|B6Z15|1.61203640228|0
2015-10-22 04:00|1.5469||||2537|||0.0015|||Z|15|B6Z15|1.61182800768|0
2015-10-22 04:30|1.5458|1.5452||0.000388|2527|1||0.0017|0||Z|15|B6Z15|1.6106818374|0
2015-10-22 05:00|1.5468||||1413|||0.0018|||Z|15|B6Z15|1.61172381038|0
2015-10-22 05:30|1.5475||||1643|||0.0015|||Z|15|B6Z15|1.61245319147|0
2015-10-22 06:00|1.5469|1.5473||-0.000259|2852|1||0.0015|0||Z|15|B6Z15|1.61182800768|0
2015-10-22 06:30|1.5464|1.5456||0.000518|1525|11||0.0012|0.0006||Z|15|B6Z15|1.61130702119|0
2015-10-22 07:00|1.5435||||3164|||0.004|||Z|15|B6Z15|1.60828529954|0
2015-10-22 07:30|1.5422|1.541||0.000779|16310|3||0.0052|0.0049||Z|15|B6Z15|1.60693073466|0
2015-10-22 08:00|1.5395|1.5391||0.00026|7874|3||0.0045|0||Z|15|B6Z15|1.60411740761|0
2015-10-22 08:30|1.5395||||5470|||0.0022|||Z|15|B6Z15|1.60411740761|0
2015-10-22 09:00|1.5406||||4670|||0.0018|||Z|15|B6Z15|1.60526357789|0
2015-10-22 09:30|1.5406||||3255|||0.002|||Z|15|B6Z15|1.60526357789|0
2015-10-22 10:00|1.5416|1.5411||0.000324|4325|2||0.0016|0.0009||Z|15|B6Z15|1.60630555087|0
2015-10-22 10:30|1.5394|1.5396||-0.00013|3063|2||0.0031|0.0011||Z|15|B6Z15|1.60401321031|0
2015-10-22 11:00|1.5371|1.5366||0.000325|4070|1||0.0029|0||Z|15|B6Z15|1.60161667245|0
2015-10-22 11:30|1.5381|1.5369||0.000781|2207|1||0.0019|0||Z|15|B6Z15|1.60265864543|0
2015-10-22 12:00|1.5393||||1173|||0.0015|||Z|15|B6Z15|1.60390901301|0
2015-10-22 12:30|1.5387||||1821|||0.001|||Z|15|B6Z15|1.60328382922|0
2015-10-22 13:00|1.5388||||1007|||0.0005|||Z|15|B6Z15|1.60338802652|0
2015-10-22 13:30|1.5384||||2400|||0.0011|||Z|15|B6Z15|1.60297123733|0
2015-10-22 14:00|1.5392||||1438|||0.0009|||Z|15|B6Z15|1.60380481571|0
2015-10-22 14:30|1.5389||||1090|||0.0006|||Z|15|B6Z15|1.60349222382|0
2015-10-22 15:00|1.5389||||258|||0.0005|||Z|15|B6Z15|1.60349222382|0
2015-10-22 15:30|1.5389||||211|||0.0006|||Z|15|B6Z15|1.60349222382|0
2015-10-22 17:00|1.5386||||166|||0.0007|||Z|15|B6Z15|1.60317963192|0
2015-10-22 17:30|1.5388||||34|||0.0003|||Z|15|B6Z15|1.60338802652|0
2015-10-22 18:00|1.5376||||197|||0.001|||Z|15|B6Z15|1.60213765894|0
2015-10-22 18:30|1.538||||199|||0.0009|||Z|15|B6Z15|1.60255444813|0
2015-10-22 19:00|1.5387||||205|||0.0012|||Z|15|B6Z15|1.60328382922|0
2015-10-22 19:30|1.5386||||329|||0.0006|||Z|15|B6Z15|1.60317963192|0
2015-10-22 20:00|1.5401||||693|||0.0016|||Z|15|B6Z15|1.6047425914|0
2015-10-22 20:30|1.54||||136|||0.0006|||Z|15|B6Z15|1.6046383941|0
2015-10-22 21:00|1.5404||||150|||0.001|||Z|15|B6Z15|1.60505518329|0
2015-10-22 21:30|1.5402|1.5402||0|161|3||0.0005|0.0009||Z|15|B6Z15|1.6048467887|0
2015-10-22 22:00|1.5406||||118|||0.0006|||Z|15|B6Z15|1.60526357789|0
2015-10-22 22:30|1.5406||||46|||0.0002|||Z|15|B6Z15|1.60526357789|0
2015-10-22 23:00|1.5403||||231|||0.0007|||Z|15|B6Z15|1.60495098599|0
2015-10-22 23:30|1.54||||151|||0.0004|||Z|15|B6Z15|1.6046383941|0
2015-10-23 00:00|1.54||||90|||0.0003|||Z|15|B6Z15|1.6046383941|0
2015-10-23 00:30|1.5407||||165|||0.0008|||Z|15|B6Z15|1.60536777519|0
2015-10-23 01:00|1.5393||||866|||0.002|||Z|15|B6Z15|1.60390901301|0
2015-10-23 01:30|1.5394||||1375|||0.0014|||Z|15|B6Z15|1.60401321031|0
2015-10-23 02:00|1.5393|1.5387||0.00039|2558|1||0.0017|0||Z|15|B6Z15|1.60390901301|0
2015-10-23 02:30|1.5396|1.5403||-0.000454|1982|2||0.0022|0.0003||Z|15|B6Z15|1.60422160491|0
2015-10-23 03:00|1.5401||||1715|||0.0014|||Z|15|B6Z15|1.6047425914|0
2015-10-23 03:30|1.5401||||1372|||0.001|||Z|15|B6Z15|1.6047425914|0
2015-10-23 04:00|1.5396||||1382|||0.001|||Z|15|B6Z15|1.60422160491|0
2015-10-23 04:30|1.5389||||1312|||0.0012|||Z|15|B6Z15|1.60349222382|0
2015-10-23 05:00|1.539|1.5387||0.000195|1688|1||0.001|0||Z|15|B6Z15|1.60359642112|0
2015-10-23 05:30|1.5383|1.5376||0.000455|4193|2||0.002|0.0003||Z|15|B6Z15|1.60286704003|0
2015-10-23 06:00|1.5396||||3360|||0.0019|||Z|15|B6Z15|1.60422160491|0
2015-10-23 06:30|1.5409|1.5408||6.5E-5|3293|3||0.0021|0.0008||Z|15|B6Z15|1.60557616978|0
2015-10-23 07:00|1.5379|1.5382||-0.000195|4683|3||0.0034|0.0002||Z|15|B6Z15|1.60245025083|0
2015-10-23 07:30|1.5374||||4388|||0.0015|||Z|15|B6Z15|1.60192926434|0
2015-10-23 08:00|1.535|1.5345||0.000326|10776|22||0.0026|0.0007||Z|15|B6Z15|1.59942852918|0
2015-10-23 08:30|1.5342|1.5337||0.000326|4755|2||0.0014|0.0006||Z|15|B6Z15|1.5985949508|0
2015-10-23 09:00|1.5331|1.5332||-6.5E-5|3767|1||0.0018|0||Z|15|B6Z15|1.59744878051|0
2015-10-23 09:30|1.5347||||4591|||0.0024|||Z|15|B6Z15|1.59911593729|0
2015-10-23 10:00|1.5327|1.5337||-0.000652|4604|3||0.0027|0||Z|15|B6Z15|1.59703199132|0
2015-10-23 10:30|1.5332||||1891|||0.0016|||Z|15|B6Z15|1.59755297781|0
2015-10-23 11:00|1.5341|1.5339||0.00013|1177|2||0.0014|0||Z|15|B6Z15|1.5984907535|0
2015-10-23 11:30|1.5339|1.5331||0.000522|1182|3||0.0008|0.0002||Z|15|B6Z15|1.5982823589|0
2015-10-23 12:00|1.5328||||1244|||0.001|||Z|15|B6Z15|1.59713618862|0
2015-10-23 12:30|1.5313||||1832|||0.0016|||Z|15|B6Z15|1.59557322915|0
2015-10-23 13:00|1.5317||||1373|||0.0009|||Z|15|B6Z15|1.59599001834|0
2015-10-23 13:30|1.5316||||2168|||0.0011|||Z|15|B6Z15|1.59588582104|0
2015-10-23 14:00|1.5308||||1594|||0.0011|||Z|15|B6Z15|1.59505224265|0
2015-10-23 14:30|1.5307|1.5301||0.000392|890|1||0.0005|0||Z|15|B6Z15|1.59494804536|0
2015-10-23 15:00|1.5303||||216|||0.0007|||Z|15|B6Z15|1.59453125616|0
2015-10-23 15:30|1.5317||||265|||0.0016|||Z|15|B6Z15|1.59599001834|0
2015-10-25 17:00|1.5312||||306|||0.0011|||Z|15|B6Z15|1.59546903185|0
2015-10-25 17:30|1.5311||||145|||0.0003|||Z|15|B6Z15|1.59536483455|0
2015-10-25 18:00|1.5311||||182|||0.0006|||Z|15|B6Z15|1.59536483455|0
2015-10-25 18:30|1.531||||61|||0.0003|||Z|15|B6Z15|1.59526063725|0
2015-10-25 19:00|1.5319||||417|||0.0014|||Z|15|B6Z15|1.59619841293|0
2015-10-25 19:30|1.531||||404|||0.0013|||Z|15|B6Z15|1.59526063725|0
2015-10-25 20:00|1.5319||||242|||0.0011|||Z|15|B6Z15|1.59619841293|0
2015-10-25 20:30|1.5315||||156|||0.0004|||Z|15|B6Z15|1.59578162374|0
2015-10-25 21:00|1.5324||||291|||0.0011|||Z|15|B6Z15|1.59671939943|0
2015-10-25 21:30|1.5325||||119|||0.0002|||Z|15|B6Z15|1.59682359672|0
2015-10-25 22:00|1.5335||||655|||0.0011|||Z|15|B6Z15|1.59786556971|0
2015-10-25 22:30|1.5332||||58|||0.0004|||Z|15|B6Z15|1.59755297781|0
2015-10-25 23:00|1.5333||||13|||0.0002|||Z|15|B6Z15|1.59765717511|0
2015-10-25 23:30|1.5331|1.5327||0.000261|116|1||0.0005|0||Z|15|B6Z15|1.59744878051|0
2015-10-26 00:00|1.5332|1.5323||0.000587|89|1||0.0004|0||Z|15|B6Z15|1.59755297781|0
2015-10-26 00:30|1.5329||||70|||0.0005|||Z|15|B6Z15|1.59724038592|0
2015-10-26 01:00|1.5319||||248|||0.001|||Z|15|B6Z15|1.59619841293|0
2015-10-26 01:30|1.5319||||305|||0.0005|||Z|15|B6Z15|1.59619841293|0
2015-10-26 02:00|1.5323||||1407|||0.002|||Z|15|B6Z15|1.59661520213|0
2015-10-26 02:30|1.5323||||890|||0.0011|||Z|15|B6Z15|1.59661520213|0
2015-10-26 03:00|1.5334||||1867|||0.0017|||Z|15|B6Z15|1.59776137241|0
2015-10-26 03:30|1.5333||||1335|||0.0014|||Z|15|B6Z15|1.59765717511|0
2015-10-26 04:00|1.5332||||2716|||0.0021|||Z|15|B6Z15|1.59755297781|0
2015-10-26 04:30|1.5342|1.5338||0.000261|1745|4||0.0016|0.0003||Z|15|B6Z15|1.5985949508|0
2015-10-26 05:00|1.5327|1.5324||0.000196|2003|2||0.0017|0||Z|15|B6Z15|1.59703199132|0
2015-10-26 05:30|1.5336||||1303|||0.0017|||Z|15|B6Z15|1.59796976701|0
2015-10-26 06:00|1.5336|1.5337||-6.5E-5|1982|1||0.0012|0||Z|15|B6Z15|1.59796976701|0
2015-10-26 06:30|1.5339||||1017|||0.0009|||Z|15|B6Z15|1.5982823589|0
2015-10-26 07:00|1.5333|1.5327||0.000391|2950|1||0.0015|0||Z|15|B6Z15|1.59765717511|0
2015-10-26 07:30|1.5327||||1297|||0.0011|||Z|15|B6Z15|1.59703199132|0
2015-10-26 08:00|1.5321||||1669|||0.0007|||Z|15|B6Z15|1.59640680753|0
2015-10-26 08:30|1.5337||||1969|||0.0015|||Z|15|B6Z15|1.5980739643|0
2015-10-26 09:00|1.5371|1.5368||0.000195|5836|6||0.0041|0.0023||Z|15|B6Z15|1.60161667245|0
2015-10-26 09:30|1.5357||||2659|||0.0024|||Z|15|B6Z15|1.60015791027|0
2015-10-26 10:00|1.5354|1.5348||0.000391|2807|6||0.0013|0.0006||Z|15|B6Z15|1.59984531838|0
2015-10-26 10:30|1.5357||||1940|||0.0014|||Z|15|B6Z15|1.60015791027|0
2015-10-26 11:00|1.5356|1.5349||0.000456|1651|2||0.001|0||Z|15|B6Z15|1.60005371297|0
2015-10-26 11:30|1.536||||1617|||0.0011|||Z|15|B6Z15|1.60047050217|0
2015-10-26 12:00|1.5353||||1453|||0.0015|||Z|15|B6Z15|1.59974112108|0
2015-10-26 12:30|1.5359||||833|||0.001|||Z|15|B6Z15|1.60036630487|0
2015-10-26 13:00|1.5357||||454|||0.0006|||Z|15|B6Z15|1.60015791027|0
2015-10-26 13:30|1.5345||||1593|||0.0015|||Z|15|B6Z15|1.59890754269|0
2015-10-26 14:00|1.5347||||882|||0.0009|||Z|15|B6Z15|1.59911593729|0
2015-10-26 14:30|1.5344||||591|||0.0007|||Z|15|B6Z15|1.59880334539|0
2015-10-26 15:00|1.5347||||683|||0.0007|||Z|15|B6Z15|1.59911593729|0
2015-10-26 15:30|1.5347||||417|||0.0005|||Z|15|B6Z15|1.59911593729|0
2015-10-26 17:00|1.5344||||88|||0.0003|||Z|15|B6Z15|1.59880334539|0
2015-10-26 17:30|1.5345||||79|||0.0001|||Z|15|B6Z15|1.59890754269|0
2015-10-26 18:00|1.5348||||44|||0.0003|||Z|15|B6Z15|1.59922013459|0
2015-10-26 18:30|1.5349||||88|||0.0004|||Z|15|B6Z15|1.59932433188|0
2015-10-26 19:00|1.5347||||171|||0.0003|||Z|15|B6Z15|1.59911593729|0
2015-10-26 19:30|1.5347||||53|||0.0005|||Z|15|B6Z15|1.59911593729|0
2015-10-26 20:00|1.5349||||131|||0.0005|||Z|15|B6Z15|1.59932433188|0
2015-10-26 20:30|1.5346||||153|||0.0006|||Z|15|B6Z15|1.59901173999|0
2015-10-26 21:00|1.5349||||332|||0.0008|||Z|15|B6Z15|1.59932433188|0
2015-10-26 21:30|1.5351||||374|||0.0006|||Z|15|B6Z15|1.59953272648|0
2015-10-26 22:00|1.5352||||227|||0.0007|||Z|15|B6Z15|1.59963692378|0
2015-10-26 22:30|1.5353||||121|||0.0005|||Z|15|B6Z15|1.59974112108|0
2015-10-26 23:00|1.5352||||15|||0.0003|||Z|15|B6Z15|1.59963692378|0
2015-10-26 23:30|1.5351||||16|||0.0001|||Z|15|B6Z15|1.59953272648|0
2015-10-27 00:00|1.5351||||137|||0.0004|||Z|15|B6Z15|1.59953272648|0
2015-10-27 00:30|1.5351||||89|||0.0002|||Z|15|B6Z15|1.59953272648|0
2015-10-27 01:00|1.5347||||185|||0.0005|||Z|15|B6Z15|1.59911593729|0
2015-10-27 01:30|1.5347||||156|||0.0005|||Z|15|B6Z15|1.59911593729|0
2015-10-27 02:00|1.5341|1.5334||0.000457|663|1||0.0011|0||Z|15|B6Z15|1.5984907535|0
2015-10-27 02:30|1.5341||||885|||0.0011|||Z|15|B6Z15|1.5984907535|0
2015-10-27 03:00|1.5342||||1450|||0.0008|||Z|15|B6Z15|1.5985949508|0
2015-10-27 03:30|1.5343||||1201|||0.0007|||Z|15|B6Z15|1.59869914809|0
2015-10-27 04:00|1.5323||||4219|||0.0033|||Z|15|B6Z15|1.59661520213|0
2015-10-27 04:30|1.5328|1.5314||0.000914|6862|1||0.003|0||Z|15|B6Z15|1.59713618862|0
2015-10-27 05:00|1.5344||||1804|||0.0021|||Z|15|B6Z15|1.59880334539|0
2015-10-27 05:30|1.5338||||1288|||0.0013|||Z|15|B6Z15|1.5981781616|0
2015-10-27 06:00|1.5331||||1265|||0.001|||Z|15|B6Z15|1.59744878051|0
2015-10-27 06:30|1.5329||||1745|||0.0012|||Z|15|B6Z15|1.59724038592|0
2015-10-27 07:00|1.5348||||2386|||0.0022|||Z|15|B6Z15|1.59922013459|0
2015-10-27 07:30|1.5323||||2552|||0.003|||Z|15|B6Z15|1.59661520213|0
2015-10-27 08:00|1.5322||||2706|||0.0012|||Z|15|B6Z15|1.59651100483|0
2015-10-27 08:30|1.5309||||2749|||0.0017|||Z|15|B6Z15|1.59515643995|0
2015-10-27 09:00|1.5293|1.5308||-0.00098|8891|1||0.0035|0||Z|15|B6Z15|1.59348928318|0
2015-10-27 09:30|1.5298|1.5292||0.000392|2146|3||0.001|0.0007||Z|15|B6Z15|1.59401026967|0
2015-10-27 10:00|1.5282||||3845|||0.002|||Z|15|B6Z15|1.5923431129|0
2015-10-27 10:30|1.5306||||3634|||0.0032|||Z|15|B6Z15|1.59484384806|0
2015-10-27 11:00|1.5303|1.5297||0.000392|2023|1||0.0011|0||Z|15|B6Z15|1.59453125616|0
2015-10-27 11:30|1.5306||||1421|||0.0006|||Z|15|B6Z15|1.59484384806|0
2015-10-27 12:00|1.5299||||1854|||0.0015|||Z|15|B6Z15|1.59411446697|0
2015-10-27 12:30|1.5299||||1195|||0.0005|||Z|15|B6Z15|1.59411446697|0
2015-10-27 13:00|1.53||||1301|||0.0008|||Z|15|B6Z15|1.59421866427|0
2015-10-27 13:30|1.5295||||2132|||0.0009|||Z|15|B6Z15|1.59369767778|0
2015-10-27 14:00|1.5298||||1073|||0.0008|||Z|15|B6Z15|1.59401026967|0
2015-10-27 14:30|1.5299||||529|||0.0006|||Z|15|B6Z15|1.59411446697|0
2015-10-27 15:00|1.5296||||592|||0.0008|||Z|15|B6Z15|1.59380187507|0
2015-10-27 15:30|1.5297||||727|||0.0008|||Z|15|B6Z15|1.59390607237|0
2015-10-27 17:00|1.53||||126|||0.0005|||Z|15|B6Z15|1.59421866427|0
2015-10-27 17:30|1.5306||||455|||0.0012|||Z|15|B6Z15|1.59484384806|0
2015-10-27 18:00|1.5307||||213|||0.0009|||Z|15|B6Z15|1.59494804536|0
2015-10-27 18:30|1.5306||||50|||0.0005|||Z|15|B6Z15|1.59484384806|0
2015-10-27 19:00|1.5303||||91|||0.0005|||Z|15|B6Z15|1.59453125616|0
2015-10-27 19:30|1.5302||||653|||0.0008|||Z|15|B6Z15|1.59442705886|0
2015-10-27 20:00|1.5304||||164|||0.0006|||Z|15|B6Z15|1.59463545346|0
2015-10-27 20:30|1.5305||||132|||0.0003|||Z|15|B6Z15|1.59473965076|0
2015-10-27 21:00|1.5298||||395|||0.0008|||Z|15|B6Z15|1.59401026967|0
2015-10-27 21:30|1.5302||||155|||0.0005|||Z|15|B6Z15|1.59442705886|0
2015-10-27 22:00|1.5301||||60|||0.0004|||Z|15|B6Z15|1.59432286157|0
2015-10-27 22:30|1.53||||53|||0.0003|||Z|15|B6Z15|1.59421866427|0
2015-10-27 23:00|1.5301||||9|||0.0002|||Z|15|B6Z15|1.59432286157|0
2015-10-27 23:30|1.53||||85|||0.0003|||Z|15|B6Z15|1.59421866427|0
2015-10-28 00:00|1.5298||||68|||0.0005|||Z|15|B6Z15|1.59401026967|0
2015-10-28 00:30|1.5296|1.529||0.000392|191|1||0.0005|0||Z|15|B6Z15|1.59380187507|0
2015-10-28 01:00|1.5304||||544|||0.0014|||Z|15|B6Z15|1.59463545346|0
2015-10-28 01:30|1.5307||||358|||0.0008|||Z|15|B6Z15|1.59494804536|0
2015-10-28 02:00|1.5285||||824|||0.0022|||Z|15|B6Z15|1.59265570479|0
2015-10-28 02:30|1.5298||||854|||0.0019|||Z|15|B6Z15|1.59401026967|0
2015-10-28 03:00|1.5296||||1302|||0.0008|||Z|15|B6Z15|1.59380187507|0
2015-10-28 03:30|1.5295||||2013|||0.0008|||Z|15|B6Z15|1.59369767778|0
2015-10-28 04:00|1.5293||||1287|||0.0009|||Z|15|B6Z15|1.59348928318|0
2015-10-28 04:30|1.53||||1085|||0.0012|||Z|15|B6Z15|1.59421866427|0
2015-10-28 05:00|1.5293||||1897|||0.0014|||Z|15|B6Z15|1.59348928318|0
2015-10-28 05:30|1.529||||797|||0.0006|||Z|15|B6Z15|1.59317669128|0
2015-10-28 06:00|1.5281||||2365|||0.0012|||Z|15|B6Z15|1.5922389156|0
2015-10-28 06:30|1.5286||||1381|||0.0007|||Z|15|B6Z15|1.59275990209|0
2015-10-28 07:00|1.5284||||2123|||0.0013|||Z|15|B6Z15|1.59255150749|0
2015-10-28 07:30|1.5292|1.5286||0.000393|2220|2||0.0014|0||Z|15|B6Z15|1.59338508588|0
2015-10-28 08:00|1.5282|1.528||0.000131|3155|2||0.0014|0.0002||Z|15|B6Z15|1.5923431129|0
2015-10-28 08:30|1.5281||||3712|||0.0009|||Z|15|B6Z15|1.5922389156|0
2015-10-28 09:00|1.5294||||2609|||0.0014|||Z|15|B6Z15|1.59359348048|0
2015-10-28 09:30|1.5321||||3349|||0.0028|||Z|15|B6Z15|1.59640680753|0
2015-10-28 10:00|1.5324||||3408|||0.0014|||Z|15|B6Z15|1.59671939943|0
2015-10-28 10:30|1.5315||||4351|||0.0028|||Z|15|B6Z15|1.59578162374|0
2015-10-28 11:00|1.5316|1.5307||0.000588|3833|1||0.0018|0||Z|15|B6Z15|1.59588582104|0
2015-10-28 11:30|1.5323||||871|||0.0012|||Z|15|B6Z15|1.59661520213|0
2015-10-28 12:00|1.5327|1.5318||0.000588|1277|3||0.0009|0||Z|15|B6Z15|1.59703199132|0
2015-10-28 12:30|1.5325||||1753|||0.0024|||Z|15|B6Z15|1.59682359672|0
2015-10-28 13:00|1.5272|1.5286||-0.000916|14668|1||0.0087|0||Z|15|B6Z15|1.59130113991|0
2015-10-28 13:30|1.5246|1.5249||-0.000197|6726|1||0.0028|0||Z|15|B6Z15|1.58859201016|0
2015-10-28 14:00|1.526||||2781|||0.002|||Z|15|B6Z15|1.59005077233|0
2015-10-28 14:30|1.5257||||687|||0.0015|||Z|15|B6Z15|1.58973818044|0
2015-10-28 15:00|1.5262||||398|||0.0009|||Z|15|B6Z15|1.59025916693|0
2015-10-28 15:30|1.5261||||205|||0.0013|||Z|15|B6Z15|1.59015496963|0
2015-10-28 17:00|1.526||||128|||0.0004|||Z|15|B6Z15|1.59005077233|0
2015-10-28 17:30|1.5266||||127|||0.0005|||Z|15|B6Z15|1.59067595612|0
2015-10-28 18:00|1.5263||||144|||0.0005|||Z|15|B6Z15|1.59036336423|0
2015-10-28 18:30|1.5264||||93|||0.0005|||Z|15|B6Z15|1.59046756153|0
2015-10-28 19:00|1.5264||||493|||0.0011|||Z|15|B6Z15|1.59046756153|0
2015-10-28 19:30|1.5262||||506|||0.0011|||Z|15|B6Z15|1.59025916693|0
2015-10-28 20:00|1.5261||||102|||0.0004|||Z|15|B6Z15|1.59015496963|0
2015-10-28 20:30|1.5261||||240|||0.0005|||Z|15|B6Z15|1.59015496963|0
2015-10-28 21:00|1.5263||||83|||0.0005|||Z|15|B6Z15|1.59036336423|0
2015-10-28 21:30|1.5263||||119|||0.0003|||Z|15|B6Z15|1.59036336423|0
2015-10-28 22:00|1.5259||||94|||0.0006|||Z|15|B6Z15|1.58994657504|0
2015-10-28 22:30|1.5256||||41|||0.0003|||Z|15|B6Z15|1.58963398314|0
2015-10-28 23:00|1.5255||||120|||0.0002|||Z|15|B6Z15|1.58952978584|0
2015-10-28 23:30|1.5253|1.525||0.000197|163|1||0.0005|0||Z|15|B6Z15|1.58932139125|0
2015-10-29 00:00|1.5256||||87|||0.0004|||Z|15|B6Z15|1.58963398314|0
2015-10-29 00:30|1.5252||||215|||0.0005|||Z|15|B6Z15|1.58921719395|0
2015-10-29 01:00|1.5253||||352|||0.0007|||Z|15|B6Z15|1.58932139125|0
2015-10-29 01:30|1.5252||||916|||0.0006|||Z|15|B6Z15|1.58921719395|0
2015-10-29 02:00|1.5258|1.525||0.000525|1393|1||0.0011|0||Z|15|B6Z15|1.58984237774|0
2015-10-29 02:30|1.5259|1.5258||6.6E-5|2003|1||0.0014|0||Z|15|B6Z15|1.58994657504|0
2015-10-29 03:00|1.526|1.526||0|2704|6||0.0015|0.001||Z|15|B6Z15|1.59005077233|0
2015-10-29 03:30|1.5258||||2059|||0.0012|||Z|15|B6Z15|1.58984237774|0
2015-10-29 04:00|1.5266||||1870|||0.0011|||Z|15|B6Z15|1.59067595612|0
2015-10-29 04:30|1.5267||||1288|||0.0013|||Z|15|B6Z15|1.59078015342|0
2015-10-29 05:00|1.5262||||1763|||0.001|||Z|15|B6Z15|1.59025916693|0
2015-10-29 05:30|1.5266||||1843|||0.001|||Z|15|B6Z15|1.59067595612|0
2015-10-29 06:00|1.5253||||1997|||0.0013|||Z|15|B6Z15|1.58932139125|0
2015-10-29 06:30|1.5257|1.5248||0.00059|1363|10||0.0007|0.0003||Z|15|B6Z15|1.58973818044|0
2015-10-29 07:00|1.5258||||2611|||0.001|||Z|15|B6Z15|1.58984237774|0
2015-10-29 07:30|1.5249|1.5247||0.000131|3364|52||0.0025|0.0007||Z|15|B6Z15|1.58890460205|0
2015-10-29 08:00|1.5254|1.5251||0.000197|5288|5||0.0022|0.0003||Z|15|B6Z15|1.58942558854|0
2015-10-29 08:30|1.5277|1.5278||-6.5E-5|5354|2||0.0029|0||Z|15|B6Z15|1.59182212641|0
2015-10-29 09:00|1.5303||||6018|||0.0035|||Z|15|B6Z15|1.59453125616|0
2015-10-29 09:30|1.5291||||2887|||0.0022|||Z|15|B6Z15|1.59328088858|0
2015-10-29 10:00|1.5285||||3041|||0.0013|||Z|15|B6Z15|1.59265570479|0
2015-10-29 10:30|1.5289||||3053|||0.002|||Z|15|B6Z15|1.59307249399|0
2015-10-29 11:00|1.5293|1.5289||0.000262|1966|1||0.0012|0||Z|15|B6Z15|1.59348928318|0
2015-10-29 11:30|1.5305|1.5292||0.00085|2016|2||0.0016|0.0001||Z|15|B6Z15|1.59473965076|0
2015-10-29 12:00|1.5296|1.5293||0.000196|2079|3||0.002|0.0015||Z|15|B6Z15|1.59380187507|0
2015-10-29 12:30|1.5298||||859|||0.0007|||Z|15|B6Z15|1.59401026967|0
2015-10-29 13:00|1.5304||||895|||0.0016|||Z|15|B6Z15|1.59463545346|0
2015-10-29 13:30|1.5312||||2437|||0.001|||Z|15|B6Z15|1.59546903185|0
2015-10-29 14:00|1.5317||||1025|||0.0008|||Z|15|B6Z15|1.59599001834|0
2015-10-29 14:30|1.5307||||781|||0.0014|||Z|15|B6Z15|1.59494804536|0
2015-10-29 15:00|1.5309||||308|||0.0006|||Z|15|B6Z15|1.59515643995|0
2015-10-29 15:30|1.5306||||136|||0.0004|||Z|15|B6Z15|1.59484384806|0
2015-10-29 17:00|1.5314||||252|||0.001|||Z|15|B6Z15|1.59567742644|0
2015-10-29 17:30|1.5315||||59|||0.0004|||Z|15|B6Z15|1.59578162374|0
2015-10-29 18:00|1.532||||249|||0.0009|||Z|15|B6Z15|1.59630261023|0
2015-10-29 18:30|1.5317||||102|||0.0004|||Z|15|B6Z15|1.59599001834|0
2015-10-29 19:00|1.5321||||363|||0.0008|||Z|15|B6Z15|1.59640680753|0
2015-10-29 19:30|1.5324||||680|||0.0012|||Z|15|B6Z15|1.59671939943|0
2015-10-29 20:00|1.532|1.5312||0.000522|184|2||0.0007|0||Z|15|B6Z15|1.59630261023|0
2015-10-29 20:30|1.5316||||149|||0.0006|||Z|15|B6Z15|1.59588582104|0
2015-10-29 21:00|1.5315||||50|||0.0003|||Z|15|B6Z15|1.59578162374|0
2015-10-29 21:30|1.5318||||133|||0.0004|||Z|15|B6Z15|1.59609421564|0
2015-10-29 22:00|1.5322||||707|||0.0013|||Z|15|B6Z15|1.59651100483|0
2015-10-29 22:30|1.5314||||283|||0.0011|||Z|15|B6Z15|1.59567742644|0
2015-10-29 23:00|1.5311|1.531||6.5E-5|328|1||0.0005|0||Z|15|B6Z15|1.59536483455|0
2015-10-29 23:30|1.5307||||495|||0.0006|||Z|15|B6Z15|1.59494804536|0
2015-10-30 00:00|1.5311||||98|||0.0006|||Z|15|B6Z15|1.59536483455|0
2015-10-30 00:30|1.531||||76|||0.0003|||Z|15|B6Z15|1.59526063725|0
2015-10-30 01:00|1.5317||||754|||0.0013|||Z|15|B6Z15|1.59599001834|0
2015-10-30 01:30|1.5339||||2386|||0.0039|||Z|15|B6Z15|1.5982823589|0
2015-10-30 02:00|1.5333||||1026|||0.0008|||Z|15|B6Z15|1.59765717511|0
2015-10-30 02:30|1.5336||||1066|||0.0013|||Z|15|B6Z15|1.59796976701|0
2015-10-30 03:00|1.5335||||1418|||0.0007|||Z|15|B6Z15|1.59786556971|0
2015-10-30 03:30|1.5326||||1483|||0.001|||Z|15|B6Z15|1.59692779402|0
2015-10-30 04:00|1.5326|1.5321||0.000326|1131|1||0.001|0||Z|15|B6Z15|1.59692779402|0
2015-10-30 04:30|1.5335||||925|||0.001|||Z|15|B6Z15|1.59786556971|0
2015-10-30 05:00|1.5343||||1345|||0.0018|||Z|15|B6Z15|1.59869914809|0
2015-10-30 05:30|1.5337||||1840|||0.0022|||Z|15|B6Z15|1.5980739643|0
2015-10-30 06:00|1.5343||||2203|||0.0012|||Z|15|B6Z15|1.59869914809|0
2015-10-30 06:30|1.5344||||1788|||0.001|||Z|15|B6Z15|1.59880334539|0
2015-10-30 07:00|1.534|1.5331||0.000587|2976|1||0.0018|0||Z|15|B6Z15|1.5983865562|0
2015-10-30 07:30|1.5338||||3089|||0.0018|||Z|15|B6Z15|1.5981781616|0
2015-10-30 08:00|1.5347||||3247|||0.0017|||Z|15|B6Z15|1.59911593729|0
2015-10-30 08:30|1.5361||||3340|||0.0032|||Z|15|B6Z15|1.60057469946|0
2015-10-30 09:00|1.5368|1.5364||0.00026|6259|3||0.0017|0.0008||Z|15|B6Z15|1.60130408055|0
2015-10-30 09:30|1.5387|1.539||-0.000195|5898|2||0.0035|0.0008||Z|15|B6Z15|1.60328382922|0
2015-10-30 10:00|1.5419|1.5412||0.000454|7716|3||0.0034|0.0017||Z|15|B6Z15|1.60661814277|0
2015-10-30 10:30|1.544|1.5425||0.000972|13834|10||0.0034|0.0013||Z|15|B6Z15|1.60880628603|0
2015-10-30 11:00|1.5451|1.545||6.5E-5|13670|8||0.0023|0.0001||Z|15|B6Z15|1.60995245631|0
2015-10-30 11:30|1.5457||||4323|||0.0018|||Z|15|B6Z15|1.6105776401|0
2015-10-30 12:00|1.5443|1.5439||0.000259|5690|5||0.0025|0.001||Z|15|B6Z15|1.60911887793|0
2015-10-30 12:30|1.5443||||4295|||0.0019|||Z|15|B6Z15|1.60911887793|0
2015-10-30 13:00|1.544||||2949|||0.001|||Z|15|B6Z15|1.60880628603|0
2015-10-30 13:30|1.5422||||4833|||0.0024|||Z|15|B6Z15|1.60693073466|0
2015-10-30 14:00|1.5415|1.5423||-0.000519|2438|10||0.0017|0||Z|15|B6Z15|1.60620135357|0
2015-10-30 14:30|1.5413||||851|||0.0008|||Z|15|B6Z15|1.60599295898|0
2015-10-30 15:00|1.5414||||463|||0.0008|||Z|15|B6Z15|1.60609715628|0
2015-10-30 15:30|1.5428||||415|||0.0016|||Z|15|B6Z15|1.60755591845|0
2015-11-01 17:00|1.5426||||846|||0.0025|||Z|15|B6Z15|1.60734752385|0
2015-11-01 17:30|1.5436||||323|||0.0014|||Z|15|B6Z15|1.60838949684|0
2015-11-01 18:00|1.5433||||362|||0.0006|||Z|15|B6Z15|1.60807690494|0
2015-11-01 18:30|1.5431||||686|||0.0011|||Z|15|B6Z15|1.60786851035|0
2015-11-01 19:00|1.5426||||387|||0.0006|||Z|15|B6Z15|1.60734752385|0
2015-11-01 19:30|1.5431||||264|||0.0009|||Z|15|B6Z15|1.60786851035|0
2015-11-01 20:00|1.5428||||47|||0.0004|||Z|15|B6Z15|1.60755591845|0
2015-11-01 20:30|1.5428||||86|||0.0003|||Z|15|B6Z15|1.60755591845|0
2015-11-01 21:00|1.5426||||76|||0.0003|||Z|15|B6Z15|1.60734752385|0
2015-11-01 21:30|1.5431||||100|||0.0006|||Z|15|B6Z15|1.60786851035|0
2015-11-01 22:00|1.5427||||53|||0.0003|||Z|15|B6Z15|1.60745172115|0
2015-11-01 22:30|1.5425||||41|||0.0004|||Z|15|B6Z15|1.60724332656|0
2015-11-01 23:00|1.5423||||77|||0.0002|||Z|15|B6Z15|1.60703493196|0
2015-11-01 23:30|1.5429||||431|||0.0008|||Z|15|B6Z15|1.60766011575|0
2015-11-02 00:00|1.5431||||641|||0.0009|||Z|15|B6Z15|1.60786851035|0
2015-11-02 00:30|1.5426||||547|||0.0014|||Z|15|B6Z15|1.60734752385|0
2015-11-02 01:00|1.5427||||1023|||0.0011|||Z|15|B6Z15|1.60745172115|0
2015-11-02 01:30|1.5437||||1277|||0.0018|||Z|15|B6Z15|1.60849369414|0
2015-11-02 02:00|1.5427||||2572|||0.0012|||Z|15|B6Z15|1.60745172115|0
2015-11-02 02:30|1.5433||||2020|||0.001|||Z|15|B6Z15|1.60807690494|0
2015-11-02 03:00|1.5452||||3159|||0.0023|||Z|15|B6Z15|1.61005665361|0
2015-11-02 03:30|1.5469|1.5472|1.5456|-0.000194|11348|29|1|0.0042|0.0026|0|Z|15|B6Z15|1.61182800768|0
2015-11-02 04:00|1.5475||||1003|||0.0008|||Z|15|B6Z15|1.61245319147|0
2015-11-02 04:30|1.5467||||880|||0.0011|||Z|15|B6Z15|1.61161961309|0
2015-11-02 05:00|1.5462||||1500|||0.0009|||Z|15|B6Z15|1.61109862659|0
2015-11-02 05:30|1.5461||||1086|||0.0008|||Z|15|B6Z15|1.6109944293|0
2015-11-02 06:00|1.5458|1.546||-0.000129|1596|4||0.0013|0.0007||Z|15|B6Z15|1.6106818374|0
2015-11-02 06:30|1.5467||||1695|||0.0021|||Z|15|B6Z15|1.61161961309|0
2015-11-02 07:00|1.5465||||1595|||0.0008|||Z|15|B6Z15|1.61141121849|0
2015-11-02 07:30|1.5463||||901|||0.0009|||Z|15|B6Z15|1.61120282389|0
2015-11-02 08:00|1.5448|1.5446||0.000129|2419|1||0.0023|0||Z|15|B6Z15|1.60963986442|0
2015-11-02 08:30|1.546||||2369|||0.0015|||Z|15|B6Z15|1.610890232|0
2015-11-02 09:00|1.5451||||3197|||0.0019|||Z|15|B6Z15|1.60995245631|0
2015-11-02 09:30|1.5423|1.542||0.000195|8578|2||0.0052|0.0005||Z|15|B6Z15|1.60703493196|0
2015-11-02 10:00|1.5424||||4117|||0.0013|||Z|15|B6Z15|1.60713912926|0
2015-11-02 10:30|1.5422||||3044|||0.0013|||Z|15|B6Z15|1.60693073466|0
2015-11-02 11:00|1.542|1.5415||0.000324|2853|1||0.0014|0||Z|15|B6Z15|1.60672234007|0
2015-11-02 11:30|1.5418||||1265|||0.0008|||Z|15|B6Z15|1.60651394547|0
2015-11-02 12:00|1.5416|1.5415||6.5E-5|1152|1||0.0005|0||Z|15|B6Z15|1.60630555087|0
2015-11-02 12:30|1.5412||||693|||0.0007|||Z|15|B6Z15|1.60588876168|0
2015-11-02 13:00|1.5408||||1238|||0.0012|||Z|15|B6Z15|1.60547197249|0
2015-11-02 13:30|1.5407|1.5403||0.00026|2407|1||0.0007|0||Z|15|B6Z15|1.60536777519|0
2015-11-02 14:00|1.5408|1.5405||0.000195|954|1||0.0006|0||Z|15|B6Z15|1.60547197249|0
2015-11-02 14:30|1.5413||||777|||0.0007|||Z|15|B6Z15|1.60599295898|0
2015-11-02 15:00|1.5409||||279|||0.0005|||Z|15|B6Z15|1.60557616978|0
2015-11-02 15:30|1.5415||||124|||0.0007|||Z|15|B6Z15|1.60620135357|0
2015-11-02 17:00|1.5415||||152|||0.0006|||Z|15|B6Z15|1.60620135357|0
2015-11-02 17:30|1.5417||||107|||0.0004|||Z|15|B6Z15|1.60640974817|0
2015-11-02 18:00|1.5415||||306|||0.0007|||Z|15|B6Z15|1.60620135357|0
2015-11-02 18:30|1.5417||||217|||0.0005|||Z|15|B6Z15|1.60640974817|0
2015-11-02 19:00|1.5421||||193|||0.0008|||Z|15|B6Z15|1.60682653736|0
2015-11-02 19:30|1.5416||||100|||0.0006|||Z|15|B6Z15|1.60630555087|0
2015-11-02 20:00|1.5414||||80|||0.0003|||Z|15|B6Z15|1.60609715628|0
2015-11-02 20:30|1.5417||||85|||0.0005|||Z|15|B6Z15|1.60640974817|0
2015-11-02 21:00|1.541|1.5406||0.00026|317|1||0.0014|0||Z|15|B6Z15|1.60568036708|0
2015-11-02 21:30|1.5418||||534|||0.0015|||Z|15|B6Z15|1.60651394547|0
2015-11-02 22:00|1.5422||||100|||0.0004|||Z|15|B6Z15|1.60693073466|0
2015-11-02 22:30|1.5423||||188|||0.0007|||Z|15|B6Z15|1.60703493196|0
2015-11-02 23:00|1.5422||||16|||0.0002|||Z|15|B6Z15|1.60693073466|0
2015-11-02 23:30|1.5422||||105|||0.0002|||Z|15|B6Z15|1.60693073466|0
2015-11-03 00:00|1.5422||||134|||0.0004|||Z|15|B6Z15|1.60693073466|0
2015-11-03 00:30|1.5427||||184|||0.0007|||Z|15|B6Z15|1.60745172115|0
2015-11-03 01:00|1.5428||||709|||0.0012|||Z|15|B6Z15|1.60755591845|0
2015-11-03 01:30|1.5438||||969|||0.0017|||Z|15|B6Z15|1.60859789143|0
2015-11-03 02:00|1.5415||||2037|||0.0029|||Z|15|B6Z15|1.60620135357|0
2015-11-03 02:30|1.5415|1.5411||0.00026|1357|1||0.001|0||Z|15|B6Z15|1.60620135357|0
2015-11-03 03:00|1.5415||||2545|||0.0015|||Z|15|B6Z15|1.60620135357|0
2015-11-03 03:30|1.5405||||2035|||0.0022|||Z|15|B6Z15|1.60515938059|0
2015-11-03 04:00|1.5405||||1550|||0.001|||Z|15|B6Z15|1.60515938059|0
2015-11-03 04:30|1.5403||||2244|||0.0015|||Z|15|B6Z15|1.60495098599|0
2015-11-03 05:00|1.5417||||2179|||0.0015|||Z|15|B6Z15|1.60640974817|0
2015-11-03 05:30|1.5395|1.5407||-0.000779|3037|2||0.0028|0||Z|15|B6Z15|1.60411740761|0
2015-11-03 06:00|1.5382|1.5378||0.00026|2256|1||0.0019|0||Z|15|B6Z15|1.60276284273|0
2015-11-03 06:30|1.5386||||1403|||0.0006|||Z|15|B6Z15|1.60317963192|0
2015-11-03 07:00|1.537||||3225|||0.0022|||Z|15|B6Z15|1.60151247515|0
2015-11-03 07:30|1.5368|1.5362||0.000391|4161|1||0.0011|0||Z|15|B6Z15|1.60130408055|0
2015-11-03 08:00|1.5371||||2371|||0.0012|||Z|15|B6Z15|1.60161667245|0
2015-11-03 08:30|1.536||||3066|||0.0019|||Z|15|B6Z15|1.60047050217|0
2015-11-03 09:00|1.5387|1.5374||0.000846|3500|6||0.0028|0.0005||Z|15|B6Z15|1.60328382922|0
2015-11-03 09:30|1.5395||||2518|||0.002|||Z|15|B6Z15|1.60411740761|0
2015-11-03 10:00|1.54|1.5394||0.00039|3563|2||0.001|0||Z|15|B6Z15|1.6046383941|0
2015-11-03 10:30|1.5398||||1501|||0.0009|||Z|15|B6Z15|1.6044299995|0
2015-11-03 11:00|1.5413||||1607|||0.0017|||Z|15|B6Z15|1.60599295898|0
2015-11-03 11:30|1.5413||||1531|||0.0008|||Z|15|B6Z15|1.60599295898|0
2015-11-03 12:00|1.5416|1.5414||0.00013|799|1||0.0006|0||Z|15|B6Z15|1.60630555087|0
2015-11-03 12:30|1.5418||||1667|||0.0013|||Z|15|B6Z15|1.60651394547|0
2015-11-03 13:00|1.5414||||885|||0.0009|||Z|15|B6Z15|1.60609715628|0
2015-11-03 13:30|1.5435||||2098|||0.0021|||Z|15|B6Z15|1.60828529954|0
2015-11-03 14:00|1.5421||||1252|||0.0016|||Z|15|B6Z15|1.60682653736|0
2015-11-03 14:30|1.5422||||399|||0.0007|||Z|15|B6Z15|1.60693073466|0
2015-11-03 15:00|1.5422||||267|||0.0005|||Z|15|B6Z15|1.60693073466|0
2015-11-03 15:30|1.5417||||381|||0.001|||Z|15|B6Z15|1.60640974817|0
2015-11-03 17:00|1.5415||||188|||0.0006|||Z|15|B6Z15|1.60620135357|0
2015-11-03 17:30|1.5415||||86|||0.0003|||Z|15|B6Z15|1.60620135357|0
2015-11-03 18:00|1.5418||||161|||0.0005|||Z|15|B6Z15|1.60651394547|0
2015-11-03 18:30|1.5415||||196|||0.0006|||Z|15|B6Z15|1.60620135357|0
2015-11-03 19:00|1.5414||||372|||0.0008|||Z|15|B6Z15|1.60609715628|0
2015-11-03 19:30|1.5414||||248|||0.0005|||Z|15|B6Z15|1.60609715628|0
2015-11-03 20:00|1.5411|1.541||6.5E-5|233|1||0.0005|0||Z|15|B6Z15|1.60578456438|0
2015-11-03 20:30|1.5413||||141|||0.0004|||Z|15|B6Z15|1.60599295898|0
2015-11-03 21:00|1.5415||||30|||0.0003|||Z|15|B6Z15|1.60620135357|0
2015-11-03 21:30|1.5419||||195|||0.0006|||Z|15|B6Z15|1.60661814277|0
2015-11-03 22:00|1.5414||||65|||0.0004|||Z|15|B6Z15|1.60609715628|0
2015-11-03 22:30|1.5413||||78|||0.0003|||Z|15|B6Z15|1.60599295898|0
2015-11-03 23:00|1.5415||||64|||0.0002|||Z|15|B6Z15|1.60620135357|0
2015-11-03 23:30|1.542||||102|||0.0006|||Z|15|B6Z15|1.60672234007|0
2015-11-04 00:00|1.5421||||227|||0.0001|||Z|15|B6Z15|1.60682653736|0
2015-11-04 00:30|1.5418||||376|||0.0009|||Z|15|B6Z15|1.60651394547|0
2015-11-04 01:00|1.5413||||725|||0.0011|||Z|15|B6Z15|1.60599295898|0
2015-11-04 01:30|1.5425||||1376|||0.0025|||Z|15|B6Z15|1.60724332656|0
2015-11-04 02:00|1.5425||||2032|||0.0009|||Z|15|B6Z15|1.60724332656|0
2015-11-04 02:30|1.5418||||1481|||0.0016|||Z|15|B6Z15|1.60651394547|0
2015-11-04 03:00|1.5409||||3209|||0.0019|||Z|15|B6Z15|1.60557616978|0
2015-11-04 03:30|1.5423||||4843|||0.0031|||Z|15|B6Z15|1.60703493196|0
2015-11-04 04:00|1.5415||||1720|||0.0016|||Z|15|B6Z15|1.60620135357|0
2015-11-04 04:30|1.5412||||2068|||0.0015|||Z|15|B6Z15|1.60588876168|0
2015-11-04 05:00|1.5414||||1593|||0.0017|||Z|15|B6Z15|1.60609715628|0
2015-11-04 05:30|1.5415||||1152|||0.0009|||Z|15|B6Z15|1.60620135357|0
2015-11-04 06:00|1.5416||||1083|||0.0008|||Z|15|B6Z15|1.60630555087|0
2015-11-04 06:30|1.541||||1007|||0.001|||Z|15|B6Z15|1.60568036708|0
2015-11-04 07:00|1.5394||||3473|||0.0021|||Z|15|B6Z15|1.60401321031|0
2015-11-04 07:30|1.5394||||967|||0.0009|||Z|15|B6Z15|1.60401321031|0
2015-11-04 08:00|1.5386||||2891|||0.0017|||Z|15|B6Z15|1.60317963192|0
2015-11-04 08:30|1.538|1.5387||-0.000455|4358|15||0.0017|0.0008||Z|15|B6Z15|1.60255444813|0
2015-11-04 09:00|1.5383|1.5371||0.000781|7812|3||0.0022|0.0007||Z|15|B6Z15|1.60286704003|0
2015-11-04 09:30|1.538|1.5378||0.00013|6259|1||0.0024|0||Z|15|B6Z15|1.60255444813|0
2015-11-04 10:00|1.5376|1.5377||-6.5E-5|3329|3||0.0011|0.0007||Z|15|B6Z15|1.60213765894|0
2015-11-04 10:30|1.5372||||3156|||0.0016|||Z|15|B6Z15|1.60172086975|0
2015-11-04 11:00|1.5377||||2774|||0.0021|||Z|15|B6Z15|1.60224185624|0
2015-11-04 11:30|1.5365||||1111|||0.0013|||Z|15|B6Z15|1.60099148866|0
2015-11-04 12:00|1.5361||||792|||0.0008|||Z|15|B6Z15|1.60057469946|0
2015-11-04 12:30|1.5358||||678|||0.0005|||Z|15|B6Z15|1.60026210757|0
2015-11-04 13:00|1.5368||||1643|||0.0012|||Z|15|B6Z15|1.60130408055|0
2015-11-04 13:30|1.5378||||1989|||0.0012|||Z|15|B6Z15|1.60234605354|0
2015-11-04 14:00|1.5379||||1054|||0.001|||Z|15|B6Z15|1.60245025083|0
2015-11-04 14:30|1.5381||||1062|||0.0007|||Z|15|B6Z15|1.60265864543|0
2015-11-04 15:00|1.5373||||492|||0.0011|||Z|15|B6Z15|1.60182506704|0
2015-11-04 15:30|1.5382||||276|||0.0011|||Z|15|B6Z15|1.60276284273|0
2015-11-04 17:00|1.5384||||215|||0.0004|||Z|15|B6Z15|1.60297123733|0
2015-11-04 17:30|1.5385||||81|||0.0007|||Z|15|B6Z15|1.60307543462|0
2015-11-04 18:00|1.538||||197|||0.001|||Z|15|B6Z15|1.60255444813|0
2015-11-04 18:30|1.5375||||118|||0.0007|||Z|15|B6Z15|1.60203346164|0
2015-11-04 19:00|1.5381||||294|||0.0009|||Z|15|B6Z15|1.60265864543|0
2015-11-04 19:30|1.5377||||141|||0.0005|||Z|15|B6Z15|1.60224185624|0
2015-11-04 20:00|1.5377||||146|||0.0004|||Z|15|B6Z15|1.60224185624|0
2015-11-04 20:30|1.5379||||72|||0.0004|||Z|15|B6Z15|1.60245025083|0
2015-11-04 21:00|1.5378||||58|||0.0003|||Z|15|B6Z15|1.60234605354|0
2015-11-04 21:30|1.5378||||95|||0.0004|||Z|15|B6Z15|1.60234605354|0
2015-11-04 22:00|1.5381||||123|||0.0004|||Z|15|B6Z15|1.60265864543|0
2015-11-04 22:30|1.5381|1.5374||0.000455|61|2||0.0003|0||Z|15|B6Z15|1.60265864543|0
2015-11-04 23:00|1.5383|1.5381||0.00013|126|6||0.0003|0||Z|15|B6Z15|1.60286704003|0
2015-11-04 23:30|1.5382||||164|||0.0004|||Z|15|B6Z15|1.60276284273|0
2015-11-05 00:00|1.5381||||215|||0.0005|||Z|15|B6Z15|1.60265864543|0
2015-11-05 00:30|1.538|1.5379||6.5E-5|192|1||0.0004|0||Z|15|B6Z15|1.60255444813|0
2015-11-05 01:00|1.5379||||893|||0.0007|||Z|15|B6Z15|1.60245025083|0
2015-11-05 01:30|1.5378|1.5383||-0.000325|2303|1||0.0016|0||Z|15|B6Z15|1.60234605354|0
2015-11-05 02:00|1.5388|1.5385||0.000195|2974|2||0.002|0.0008||Z|15|B6Z15|1.60338802652|0
2015-11-05 02:30|1.5383||||1556|||0.0007|||Z|15|B6Z15|1.60286704003|0
2015-11-05 03:00|1.5382|1.5381||6.5E-5|1464|3||0.0012|0||Z|15|B6Z15|1.60276284273|0
2015-11-05 03:30|1.5377||||1288|||0.0009|||Z|15|B6Z15|1.60224185624|0
2015-11-05 04:00|1.5381||||1638|||0.0012|||Z|15|B6Z15|1.60265864543|0
2015-11-05 04:30|1.5376||||998|||0.0008|||Z|15|B6Z15|1.60213765894|0
2015-11-05 05:00|1.5379||||1535|||0.0009|||Z|15|B6Z15|1.60245025083|0
2015-11-05 05:30|1.5385|1.5377||0.00052|2253|5||0.0016|0||Z|15|B6Z15|1.60307543462|0
2015-11-05 06:00|1.5283|1.5278|1.5267|0.000327|29358|34|14|0.0127|0.0052|0.0001|Z|15|B6Z15|1.5924473102|0
2015-11-05 06:30|1.5282|1.5283||-6.5E-5|9843|1||0.0023|0||Z|15|B6Z15|1.5923431129|0
2015-11-05 07:00|1.5256|1.5263|1.5255|-0.000459|13477|2|30|0.0037|0|0.0009|Z|15|B6Z15|1.58963398314|0
2015-11-05 07:30|1.5231|1.524||-0.000591|14111|1||0.0042|0||Z|15|B6Z15|1.58702905068|0
2015-11-05 08:00|1.5236|1.5224||0.000788|8212|3||0.0017|0.0004||Z|15|B6Z15|1.58755003717|0
2015-11-05 08:30|1.5241|1.5241||0|6334|15||0.0013|0.0002||Z|15|B6Z15|1.58807102367|0
2015-11-05 09:00|1.5234|1.5237||-0.000197|4411|6||0.0011|0.0006||Z|15|B6Z15|1.58734164258|0
2015-11-05 09:30|1.5246||||7544|||0.0021|||Z|15|B6Z15|1.58859201016|0
2015-11-05 10:00|1.5239|1.5241||-0.000131|11434|10||0.0026|0.0008||Z|15|B6Z15|1.58786262907|0
2015-11-05 10:30|1.5227|1.5237||-0.000656|3566|1||0.0018|0||Z|15|B6Z15|1.58661226149|0
2015-11-05 11:00|1.5224|1.5229||-0.000328|2756|1||0.0012|0||Z|15|B6Z15|1.58629966959|0
2015-11-05 11:30|1.5207|1.522||-0.000854|4283|1||0.002|0||Z|15|B6Z15|1.58452831552|0
2015-11-05 12:00|1.5206|1.5202||0.000263|2105|2||0.0008|0||Z|15|B6Z15|1.58442411823|0
2015-11-05 12:30|1.5209||||1921|||0.0008|||Z|15|B6Z15|1.58473671012|0
2015-11-05 13:00|1.5206||||2692|||0.001|||Z|15|B6Z15|1.58442411823|0
2015-11-05 13:30|1.5204|1.5203||6.6E-5|3389|10||0.0008|0||Z|15|B6Z15|1.58421572363|0
2015-11-05 14:00|1.5211||||1799|||0.0009|||Z|15|B6Z15|1.58494510472|0
2015-11-05 14:30|1.5205||||1641|||0.0011|||Z|15|B6Z15|1.58431992093|0
2015-11-05 15:00|1.5203||||680|||0.0006|||Z|15|B6Z15|1.58411152633|0
2015-11-05 15:30|1.5204|1.5203||6.6E-5|109|1||0.0004|0||Z|15|B6Z15|1.58421572363|0
2015-11-05 17:00|1.5204|1.5207||-0.000197|488|10||0.0006|0||Z|15|B6Z15|1.58421572363|0
2015-11-05 17:30|1.5204||||333|||0.0004|||Z|15|B6Z15|1.58421572363|0
2015-11-05 18:00|1.5213||||730|||0.0009|||Z|15|B6Z15|1.58515349931|0
2015-11-05 18:30|1.521||||478|||0.0006|||Z|15|B6Z15|1.58484090742|0
2015-11-05 19:00|1.521||||817|||0.0004|||Z|15|B6Z15|1.58484090742|0
2015-11-05 19:30|1.5214||||357|||0.0008|||Z|15|B6Z15|1.58525769661|0
2015-11-05 20:00|1.5212||||167|||0.0005|||Z|15|B6Z15|1.58504930201|0
2015-11-05 20:30|1.5211||||250|||0.0004|||Z|15|B6Z15|1.58494510472|0
2015-11-05 21:00|1.5208||||230|||0.0007|||Z|15|B6Z15|1.58463251282|0
2015-11-05 21:30|1.5212||||160|||0.0007|||Z|15|B6Z15|1.58504930201|0
2015-11-05 22:00|1.5209||||54|||0.0002|||Z|15|B6Z15|1.58473671012|0
2015-11-05 22:30|1.5206||||177|||0.0003|||Z|15|B6Z15|1.58442411823|0
2015-11-05 23:00|1.5199|1.52||-6.6E-5|561|2||0.0007|0||Z|15|B6Z15|1.58369473714|0
2015-11-05 23:30|1.5202||||168|||0.0003|||Z|15|B6Z15|1.58400732903|0
2015-11-06 00:00|1.5187||||1801|||0.0021|||Z|15|B6Z15|1.58244436956|0
2015-11-06 00:30|1.5181|1.5191||-0.000658|752|1||0.0013|0||Z|15|B6Z15|1.58181918577|0
2015-11-06 01:00|1.5189|1.5189||0|1493|3||0.0013|0.0009||Z|15|B6Z15|1.58265276415|0
2015-11-06 01:30|1.5191||||1901|||0.0009|||Z|15|B6Z15|1.58286115875|0
2015-11-06 02:00|1.5172|1.5192||-0.001316|4485|1||0.0027|0||Z|15|B6Z15|1.58088141008|0
2015-11-06 02:30|1.5168||||3048|||0.0011|||Z|15|B6Z15|1.58046462089|0
2015-11-06 03:00|1.5165|1.5166||-6.6E-5|3240|17||0.0013|0.0004||Z|15|B6Z15|1.58015202899|0
2015-11-06 03:30|1.5152|1.517||-0.001187|3823|1||0.0022|0||Z|15|B6Z15|1.57879746412|0
2015-11-06 04:00|1.5138||||4214|||0.0021|||Z|15|B6Z15|1.57733870194|0
2015-11-06 04:30|1.5143|1.5145||-0.000132|2682|2||0.0016|0.0001||Z|15|B6Z15|1.57785968843|0
2015-11-06 05:00|1.5124|1.513||-0.000397|2901|3||0.002|0.0006||Z|15|B6Z15|1.57587993976|0
2015-11-06 05:30|1.5135|1.5128||0.000463|2774|1||0.0015|0||Z|15|B6Z15|1.57702611004|0
2015-11-06 06:00|1.5118|1.5117||6.6E-5|3987|10||0.0024|0.0001||Z|15|B6Z15|1.57525475597|0
2015-11-06 06:30|1.5127|1.5116||0.000728|2941|12||0.0013|0.0005||Z|15|B6Z15|1.57619253166|0
2015-11-06 07:00|1.5122|1.5139||-0.001123|5140|2||0.0036|0.0001||Z|15|B6Z15|1.57567154517|0
2015-11-06 07:30|1.5041|1.5045|1.5043|-0.000266|27424|71|1|0.0113|0.0048|0|Z|15|B6Z15|1.567231564|0
2015-11-06 08:00|1.5047|1.5057||-0.000664|7269|24||0.0022|0.0017||Z|15|B6Z15|1.56785674779|0
2015-11-06 08:30|1.5062||||5823|||0.0031|||Z|15|B6Z15|1.56941970727|0
2015-11-06 09:00|1.5068||||5174|||0.0022|||Z|15|B6Z15|1.57004489106|0
2015-11-06 09:30|1.5073||||2637|||0.0016|||Z|15|B6Z15|1.57056587755|0
2015-11-06 10:00|1.5068|1.5076||-0.000531|3817|1||0.0023|0||Z|15|B6Z15|1.57004489106|0
2015-11-06 10:30|1.5064|1.5066||-0.000133|3206|8||0.0009|0.0001||Z|15|B6Z15|1.56962810186|0
2015-11-06 11:00|1.5039|1.5044||-0.000332|4102|3||0.003|0||Z|15|B6Z15|1.56702316941|0
2015-11-06 11:30|1.5034|1.5036||-0.000133|3061|7||0.0013|0.0004||Z|15|B6Z15|1.56650218291|0
2015-11-06 12:00|1.5031|1.5026||0.000333|1794|15||0.0011|0||Z|15|B6Z15|1.56618959102|0
2015-11-06 12:30|1.5034|1.5034|1.5045|0|1521|1|2|0.0008|0|0.0001|Z|15|B6Z15|1.56650218291|0
2015-11-06 13:00|1.503|1.5032||-0.000133|1146|5||0.0008|0||Z|15|B6Z15|1.56608539372|0
2015-11-06 13:30|1.5036||||2012|||0.0012|||Z|15|B6Z15|1.56671057751|0
2015-11-06 14:00|1.5046||||1595|||0.0014|||Z|15|B6Z15|1.56775255049|0
2015-11-06 14:30|1.5047|1.5043||0.000266|1127|53||0.0007|0.0006||Z|15|B6Z15|1.56785674779|0
2015-11-06 15:00|1.5047||||285|||0.0004|||Z|15|B6Z15|1.56785674779|0
2015-11-06 15:30|1.5047||||235|||0.0008|||Z|15|B6Z15|1.56785674779|0
2015-11-08 17:00|1.5045||||524|||0.0012|||Z|15|B6Z15|1.5676483532|0
2015-11-08 17:30|1.5049||||249|||0.0006|||Z|15|B6Z15|1.56806514239|0
2015-11-08 18:00|1.5053||||339|||0.001|||Z|15|B6Z15|1.56848193158|0
2015-11-08 18:30|1.5051||||422|||0.0008|||Z|15|B6Z15|1.56827353699|0
2015-11-08 19:00|1.5052||||427|||0.0007|||Z|15|B6Z15|1.56837773428|0
2015-11-08 19:30|1.5058|1.5059||-6.6E-5|354|1||0.0009|0||Z|15|B6Z15|1.56900291807|0
2015-11-08 20:00|1.5063||||612|||0.0008|||Z|15|B6Z15|1.56952390457|0
2015-11-08 20:30|1.5065|1.5065||0|224|3||0.0006|0.0005||Z|15|B6Z15|1.56973229916|0
2015-11-08 21:00|1.5068|1.5072||-0.000265|490|2||0.0008|0.0002||Z|15|B6Z15|1.57004489106|0
2015-11-08 21:30|1.5065|1.507||-0.000332|193|2||0.0005|0.0006||Z|15|B6Z15|1.56973229916|0
2015-11-08 22:00|1.5066||||107|||0.0003|||Z|15|B6Z15|1.56983649646|0
2015-11-08 22:30|1.5067||||371|||0.0005|||Z|15|B6Z15|1.56994069376|0
2015-11-08 23:00|1.5069||||378|||0.0005|||Z|15|B6Z15|1.57014908836|0
2015-11-08 23:30|1.5072||||126|||0.0005|||Z|15|B6Z15|1.57046168025|0
2015-11-09 00:00|1.5074||||415|||0.0007|||Z|15|B6Z15|1.57067007485|0
2015-11-09 00:30|1.5071||||346|||0.0006|||Z|15|B6Z15|1.57035748295|0
2015-11-09 01:00|1.5065|1.5063||0.000133|1998|3||0.0016|0.0007||Z|15|B6Z15|1.56973229916|0
2015-11-09 01:30|1.5068|1.5071||-0.000199|1111|27||0.0012|0.0008||Z|15|B6Z15|1.57004489106|0
2015-11-09 02:00|1.5073|1.5074||-6.6E-5|2246|6||0.0016|0.0006||Z|15|B6Z15|1.57056587755|0
2015-11-09 02:30|1.5075||||2487|||0.0015|||Z|15|B6Z15|1.57077427215|0
2015-11-09 03:00|1.5063|1.507||-0.000464|1697|1||0.0013|0||Z|15|B6Z15|1.56952390457|0
2015-11-09 03:30|1.5064||||2194|||0.0012|||Z|15|B6Z15|1.56962810186|0
2015-11-09 04:00|1.5083||||2791|||0.002|||Z|15|B6Z15|1.57160785053|0
2015-11-09 04:30|1.5081|1.5096||-0.000994|3838|2||0.0018|0.0006||Z|15|B6Z15|1.57139945594|0
2015-11-09 05:00|1.5089|1.5093||-0.000265|2007|2||0.0015|0||Z|15|B6Z15|1.57223303432|0
2015-11-09 05:30|1.51|1.5099||6.6E-5|2795|4||0.0025|0.0005||Z|15|B6Z15|1.5733792046|0
2015-11-09 06:00|1.5094|1.5096||-0.000132|2689|1||0.0016|0||Z|15|B6Z15|1.57275402081|0
2015-11-09 06:30|1.5086|1.5096||-0.000662|2216|1||0.0012|0||Z|15|B6Z15|1.57192044243|0
2015-11-09 07:00|1.5076||||3291|||0.0012|||Z|15|B6Z15|1.57087846944|0
2015-11-09 07:30|1.5084|1.5081||0.000199|4450|1||0.0016|0||Z|15|B6Z15|1.57171204783|0
2015-11-09 08:00|1.5086||||3551|||0.0014|||Z|15|B6Z15|1.57192044243|0
2015-11-09 08:30|1.5083||||3395|||0.0009|||Z|15|B6Z15|1.57160785053|0
2015-11-09 09:00|1.5094|1.5096||-0.000132|3840|6||0.0018|0.0011||Z|15|B6Z15|1.57275402081|0
2015-11-09 09:30|1.5104|1.509||0.000928|3760|3||0.0023|0.0002||Z|15|B6Z15|1.5737959938|0
2015-11-09 10:00|1.5119|1.5125||-0.000397|7364|1||0.0023|0||Z|15|B6Z15|1.57535895327|0
2015-11-09 10:30|1.5117|1.5122||-0.000331|2827|4||0.0012|0.0001||Z|15|B6Z15|1.57515055867|0
2015-11-09 11:00|1.5121||||2242|||0.0012|||Z|15|B6Z15|1.57556734787|0
2015-11-09 11:30|1.511|1.5114||-0.000265|1880|1||0.0015|0||Z|15|B6Z15|1.57442117759|0
2015-11-09 12:00|1.5111|1.5116||-0.000331|1490|1||0.0009|0||Z|15|B6Z15|1.57452537488|0
2015-11-09 12:30|1.5115||||1117|||0.0009|||Z|15|B6Z15|1.57494216408|0
2015-11-09 13:00|1.5114||||1209|||0.0007|||Z|15|B6Z15|1.57483796678|0
2015-11-09 13:30|1.5112||||1715|||0.0009|||Z|15|B6Z15|1.57462957218|0
2015-11-09 14:00|1.5115|1.5124||-0.000595|1642|5||0.0013|0||Z|15|B6Z15|1.57494216408|0
2015-11-09 14:30|1.5111||||407|||0.0007|||Z|15|B6Z15|1.57452537488|0
2015-11-09 15:00|1.5114||||496|||0.0006|||Z|15|B6Z15|1.57483796678|0
2015-11-09 15:30|1.5112||||192|||0.0006|||Z|15|B6Z15|1.57462957218|0
2015-11-09 17:00|1.5114||||157|||0.0005|||Z|15|B6Z15|1.57483796678|0
2015-11-09 17:30|1.5115||||88|||0.0002|||Z|15|B6Z15|1.57494216408|0
2015-11-09 18:00|1.5112||||247|||0.0005|||Z|15|B6Z15|1.57462957218|0
2015-11-09 18:30|1.5116||||259|||0.0008|||Z|15|B6Z15|1.57504636138|0
2015-11-09 19:00|1.512|1.5121||-6.6E-5|350|3||0.0006|0.0001||Z|15|B6Z15|1.57546315057|0
2015-11-09 19:30|1.5114||||317|||0.0011|||Z|15|B6Z15|1.57483796678|0
2015-11-09 20:00|1.5113||||176|||0.0005|||Z|15|B6Z15|1.57473376948|0
2015-11-09 20:30|1.5113||||104|||0.0003|||Z|15|B6Z15|1.57473376948|0
2015-11-09 21:00|1.511||||125|||0.0005|||Z|15|B6Z15|1.57442117759|0
2015-11-09 21:30|1.5109||||36|||0.0003|||Z|15|B6Z15|1.57431698029|0
2015-11-09 22:00|1.5108||||94|||0.0003|||Z|15|B6Z15|1.57421278299|0
2015-11-09 22:30|1.5104||||162|||0.0006|||Z|15|B6Z15|1.5737959938|0
2015-11-09 23:00|1.5102||||239|||0.0005|||Z|15|B6Z15|1.5735875992|0
2015-11-09 23:30|1.5103||||89|||0.0003|||Z|15|B6Z15|1.5736917965|0
2015-11-10 00:00|1.5108||||259|||0.0004|||Z|15|B6Z15|1.57421278299|0
2015-11-10 00:30|1.5108|1.5116||-0.000529|190|1||0.0006|0||Z|15|B6Z15|1.57421278299|0
2015-11-10 01:00|1.5104|1.5115||-0.000728|816|1||0.0008|0||Z|15|B6Z15|1.5737959938|0
2015-11-10 01:30|1.5102||||1026|||0.0011|||Z|15|B6Z15|1.5735875992|0
2015-11-10 02:00|1.5096|1.5096||0|1846|1||0.0014|0||Z|15|B6Z15|1.57296241541|0
2015-11-10 02:30|1.5103||||1513|||0.0012|||Z|15|B6Z15|1.5736917965|0
2015-11-10 03:00|1.5097|1.51||-0.000199|1021|1||0.0014|0||Z|15|B6Z15|1.57306661271|0
2015-11-10 03:30|1.5103||||1004|||0.0009|||Z|15|B6Z15|1.5736917965|0
2015-11-10 04:00|1.5103||||980|||0.0006|||Z|15|B6Z15|1.5736917965|0
2015-11-10 04:30|1.5104|1.5106||-0.000132|864|2||0.0008|0||Z|15|B6Z15|1.5737959938|0
2015-11-10 05:00|1.5105||||1283|||0.0013|||Z|15|B6Z15|1.57390019109|0
2015-11-10 05:30|1.5103|1.5108||-0.000331|1441|1||0.0008|0||Z|15|B6Z15|1.5736917965|0
2015-11-10 06:00|1.5123||||1664|||0.0021|||Z|15|B6Z15|1.57577574246|0
2015-11-10 06:30|1.5115|1.5124||-0.000595|5232|5||0.0027|0.0016||Z|15|B6Z15|1.57494216408|0
2015-11-10 07:00|1.5108||||2777|||0.0013|||Z|15|B6Z15|1.57421278299|0
2015-11-10 07:30|1.5112|1.5116||-0.000265|2326|9||0.0013|0.0008||Z|15|B6Z15|1.57462957218|0
2015-11-10 08:00|1.5108|1.511||-0.000132|1706|3||0.001|0.0007||Z|15|B6Z15|1.57421278299|0
2015-11-10 08:30|1.5106|1.5111||-0.000331|4418|12||0.001|0.0002||Z|15|B6Z15|1.57400438839|0
2015-11-10 09:00|1.5128|1.5126||0.000132|2781|3||0.0024|0.0015||Z|15|B6Z15|1.57629672896|0
2015-11-10 09:30|1.5106|1.511||-0.000265|2315|14||0.0022|0.001||Z|15|B6Z15|1.57400438839|0
2015-11-10 10:00|1.5106|1.5113||-0.000463|1909|4||0.0009|0.0001||Z|15|B6Z15|1.57400438839|0
2015-11-10 10:30|1.5105||||997|||0.0007|||Z|15|B6Z15|1.57390019109|0
2015-11-10 11:00|1.5102|1.5107||-0.000331|1382|1||0.0007|0||Z|15|B6Z15|1.5735875992|0
2015-11-10 11:30|1.5105||||1141|||0.0009|||Z|15|B6Z15|1.57390019109|0
2015-11-10 12:00|1.5106|1.5107||-6.6E-5|979|9||0.0012|0.0002||Z|15|B6Z15|1.57400438839|0
2015-11-10 12:30|1.511||||789|||0.0007|||Z|15|B6Z15|1.57442117759|0
2015-11-10 13:00|1.5105||||648|||0.0006|||Z|15|B6Z15|1.57390019109|0
2015-11-10 13:30|1.5104||||1376|||0.0008|||Z|15|B6Z15|1.5737959938|0
2015-11-10 14:00|1.5114|1.5115||-6.6E-5|1655|2||0.0017|0||Z|15|B6Z15|1.57483796678|0
2015-11-10 14:30|1.5113||||496|||0.0007|||Z|15|B6Z15|1.57473376948|0
2015-11-10 15:00|1.5116||||215|||0.0003|||Z|15|B6Z15|1.57504636138|0
2015-11-10 15:30|1.5113||||211|||0.0008|||Z|15|B6Z15|1.57473376948|0
2015-11-10 17:00|1.5119||||266|||0.0005|||Z|15|B6Z15|1.57535895327|0
2015-11-10 17:30|1.5133||||291|||0.0019|||Z|15|B6Z15|1.57681771545|0
2015-11-10 18:00|1.5133||||253|||0.0008|||Z|15|B6Z15|1.57681771545|0
2015-11-10 18:30|1.513|1.5135||-0.00033|203|1||0.0004|0||Z|15|B6Z15|1.57650512355|0
2015-11-10 19:00|1.5139|1.5145||-0.000396|488|2||0.0016|0.0004||Z|15|B6Z15|1.57744289924|0
2015-11-10 19:30|1.5164|1.5159||0.00033|2445|1||0.0046|0||Z|15|B6Z15|1.5800478317|0
2015-11-10 20:00|1.5172|1.5168||0.000264|416|3||0.0011|0.0003||Z|15|B6Z15|1.58088141008|0
2015-11-10 20:30|1.5166|1.5174||-0.000527|603|1||0.0012|0||Z|15|B6Z15|1.58025622629|0
2015-11-10 21:00|1.5166||||429|||0.0006|||Z|15|B6Z15|1.58025622629|0
2015-11-10 21:30|1.5173|1.5174||-6.6E-5|435|3||0.001|0.0004||Z|15|B6Z15|1.58098560738|0
2015-11-10 22:00|1.5163||||148|||0.0011|||Z|15|B6Z15|1.5799436344|0
2015-11-10 22:30|1.5161||||171|||0.0005|||Z|15|B6Z15|1.5797352398|0
2015-11-10 23:00|1.5164||||129|||0.0005|||Z|15|B6Z15|1.5800478317|0
2015-11-10 23:30|1.5162||||65|||0.0003|||Z|15|B6Z15|1.5798394371|0
2015-11-11 00:00|1.5151||||274|||0.001|||Z|15|B6Z15|1.57869326682|0
2015-11-11 00:30|1.5155||||119|||0.0006|||Z|15|B6Z15|1.57911005601|0
2015-11-11 01:00|1.5161||||1594|||0.0012|||Z|15|B6Z15|1.5797352398|0
2015-11-11 01:30|1.5164||||1679|||0.0017|||Z|15|B6Z15|1.5800478317|0
2015-11-11 02:00|1.5156||||2916|||0.0015|||Z|15|B6Z15|1.57921425331|0
2015-11-11 02:30|1.5148|1.5151||-0.000198|2432|2||0.0016|0.0001||Z|15|B6Z15|1.57838067492|0
2015-11-11 03:00|1.517|1.5153||0.001122|4125|1||0.0026|0||Z|15|B6Z15|1.58067301549|0
2015-11-11 03:30|1.514|1.5143||-0.000198|7672|1||0.0042|0||Z|15|B6Z15|1.57754709654|0
2015-11-11 04:00|1.515||||1576|||0.0016|||Z|15|B6Z15|1.57858906952|0
2015-11-11 04:30|1.5159||||1625|||0.002|||Z|15|B6Z15|1.5795268452|0
2015-11-11 05:00|1.5158||||2971|||0.0023|||Z|15|B6Z15|1.57942264791|0
2015-11-11 05:30|1.5158||||1225|||0.0011|||Z|15|B6Z15|1.57942264791|0
2015-11-11 06:00|1.5175||||3707|||0.0035|||Z|15|B6Z15|1.58119400198|0
2015-11-11 06:30|1.5172||||1666|||0.0009|||Z|15|B6Z15|1.58088141008|0
2015-11-11 07:00|1.5178||||2309|||0.0012|||Z|15|B6Z15|1.58150659387|0
2015-11-11 07:30|1.5189||||1441|||0.0019|||Z|15|B6Z15|1.58265276415|0
2015-11-11 08:00|1.5182|1.519||-0.000527|2699|27||0.0011|0.0006||Z|15|B6Z15|1.58192338307|0
2015-11-11 08:30|1.5183||||2149|||0.001|||Z|15|B6Z15|1.58202758036|0
2015-11-11 09:00|1.5192|1.5199||-0.000461|2985|2||0.0018|0.0001||Z|15|B6Z15|1.58296535605|0
2015-11-11 09:30|1.5196||||4186|||0.0015|||Z|15|B6Z15|1.58338214524|0
2015-11-11 10:00|1.5207|1.5218||-0.000723|5057|9||0.0029|0.0015||Z|15|B6Z15|1.58452831552|0
2015-11-11 10:30|1.5204||||3063|||0.0015|||Z|15|B6Z15|1.58421572363|0
2015-11-11 11:00|1.52||||1551|||0.001|||Z|15|B6Z15|1.58379893444|0
2015-11-11 11:30|1.5193||||1193|||0.0008|||Z|15|B6Z15|1.58306955335|0
2015-11-11 12:00|1.5201||||1291|||0.001|||Z|15|B6Z15|1.58390313173|0
2015-11-11 12:30|1.5206||||557|||0.0006|||Z|15|B6Z15|1.58442411823|0
2015-11-11 13:00|1.521||||1014|||0.0008|||Z|15|B6Z15|1.58484090742|0
2015-11-11 13:30|1.5216|1.5218||-0.000131|1302|1||0.0008|0||Z|15|B6Z15|1.58546609121|0
2015-11-11 14:00|1.5214||||661|||0.0009|||Z|15|B6Z15|1.58525769661|0
2015-11-11 14:30|1.5212||||698|||0.0007|||Z|15|B6Z15|1.58504930201|0
2015-11-11 15:00|1.521||||492|||0.0003|||Z|15|B6Z15|1.58484090742|0
2015-11-11 15:30|1.5207|1.5216||-0.000591|284|8||0.0005|0||Z|15|B6Z15|1.58452831552|0
2015-11-11 17:00|1.5222|1.5225||-0.000197|1239|2||0.0017|0||Z|15|B6Z15|1.586091275|0
2015-11-11 17:30|1.5219||||220|||0.0008|||Z|15|B6Z15|1.5857786831|0
2015-11-11 18:00|1.5215||||226|||0.0006|||Z|15|B6Z15|1.58536189391|0
2015-11-11 18:30|1.5229||||773|||0.0017|||Z|15|B6Z15|1.58682065609|0
2015-11-11 19:00|1.5236|1.5237||-6.6E-5|596|7||0.001|0.0005||Z|15|B6Z15|1.58755003717|0
2015-11-11 19:30|1.5236||||592|||0.001|||Z|15|B6Z15|1.58755003717|0
2015-11-11 20:00|1.5227||||432|||0.0009|||Z|15|B6Z15|1.58661226149|0
2015-11-11 20:30|1.5227||||376|||0.0007|||Z|15|B6Z15|1.58661226149|0
2015-11-11 21:00|1.5225||||281|||0.0006|||Z|15|B6Z15|1.58640386689|0
2015-11-11 21:30|1.5227||||688|||0.0006|||Z|15|B6Z15|1.58661226149|0
2015-11-11 22:00|1.5223||||640|||0.0008|||Z|15|B6Z15|1.5861954723|0
2015-11-11 22:30|1.5221||||109|||0.0004|||Z|15|B6Z15|1.5859870777|0
2015-11-11 23:00|1.5215|1.5226||-0.000722|240|1||0.0008|0||Z|15|B6Z15|1.58536189391|0
2015-11-11 23:30|1.522||||311|||0.0005|||Z|15|B6Z15|1.5858828804|0
2015-11-12 00:00|1.5215||||263|||0.0005|||Z|15|B6Z15|1.58536189391|0
2015-11-12 00:30|1.5202||||580|||0.0015|||Z|15|B6Z15|1.58400732903|0
2015-11-12 01:00|1.5207||||1094|||0.0013|||Z|15|B6Z15|1.58452831552|0
2015-11-12 01:30|1.5203||||667|||0.0005|||Z|15|B6Z15|1.58411152633|0
2015-11-12 02:00|1.5179||||3784|||0.0033|||Z|15|B6Z15|1.58161079117|0
2015-11-12 02:30|1.5184||||3666|||0.0016|||Z|15|B6Z15|1.58213177766|0
2015-11-12 03:00|1.5182||||1900|||0.0013|||Z|15|B6Z15|1.58192338307|0
2015-11-12 03:30|1.5182||||1361|||0.0011|||Z|15|B6Z15|1.58192338307|0
2015-11-12 04:00|1.5184|1.5186||-0.000132|859|1||0.0008|0||Z|15|B6Z15|1.58213177766|0
2015-11-12 04:30|1.5187||||1079|||0.0009|||Z|15|B6Z15|1.58244436956|0
2015-11-12 05:00|1.5197|1.5192||0.000329|1600|1||0.0013|0||Z|15|B6Z15|1.58348634254|0
2015-11-12 05:30|1.5181||||1508|||0.0019|||Z|15|B6Z15|1.58181918577|0
2015-11-12 06:00|1.5186|1.5191||-0.000329|1578|15||0.0016|0.0001||Z|15|B6Z15|1.58234017226|0
2015-11-12 06:30|1.5182||||1764|||0.0009|||Z|15|B6Z15|1.58192338307|0
2015-11-12 07:00|1.518|1.5184||-0.000263|1888|2||0.0011|0.0001||Z|15|B6Z15|1.58171498847|0
2015-11-12 07:30|1.5185||||2533|||0.0019|||Z|15|B6Z15|1.58223597496|0
2015-11-12 08:00|1.5191||||2877|||0.0017|||Z|15|B6Z15|1.58286115875|0
2015-11-12 08:30|1.5225|1.5225||0|10104|4||0.0046|0.003||Z|15|B6Z15|1.58640386689|0
2015-11-12 09:00|1.5205|1.5228||-0.00151|4779|1||0.0034|0||Z|15|B6Z15|1.58431992093|0
2015-11-12 09:30|1.519|1.5203||-0.000855|2857|1||0.0025|0||Z|15|B6Z15|1.58275696145|0
2015-11-12 10:00|1.52||||4257|||0.002|||Z|15|B6Z15|1.58379893444|0
2015-11-12 10:30|1.5202||||2552|||0.0012|||Z|15|B6Z15|1.58400732903|0
2015-11-12 11:00|1.5216|1.5211||0.000329|3819|20||0.0022|0.0005||Z|15|B6Z15|1.58546609121|0
2015-11-12 11:30|1.5206||||2588|||0.0018|||Z|15|B6Z15|1.58442411823|0
2015-11-12 12:00|1.5208||||1403|||0.0011|||Z|15|B6Z15|1.58463251282|0
2015-11-12 12:30|1.5211||||889|||0.0008|||Z|15|B6Z15|1.58494510472|0
2015-11-12 13:00|1.5217||||1398|||0.0009|||Z|15|B6Z15|1.58557028851|0
2015-11-12 13:30|1.5217|1.5227||-0.000657|2779|4||0.0015|0.0002||Z|15|B6Z15|1.58557028851|0
2015-11-12 14:00|1.5219||||1337|||0.0012|||Z|15|B6Z15|1.5857786831|0
2015-11-12 14:30|1.5221||||1385|||0.0013|||Z|15|B6Z15|1.5859870777|0
2015-11-12 15:00|1.5231||||661|||0.0011|||Z|15|B6Z15|1.58702905068|0
2015-11-12 15:30|1.5232||||246|||0.0006|||Z|15|B6Z15|1.58713324798|0
2015-11-12 17:00|1.5224||||363|||0.0007|||Z|15|B6Z15|1.58629966959|0
2015-11-12 17:30|1.5227||||92|||0.0008|||Z|15|B6Z15|1.58661226149|0
2015-11-12 18:00|1.5227||||134|||0.0004|||Z|15|B6Z15|1.58661226149|0
2015-11-12 18:30|1.5227||||53|||0.0003|||Z|15|B6Z15|1.58661226149|0
2015-11-12 19:00|1.5217||||465|||0.0009|||Z|15|B6Z15|1.58557028851|0
2015-11-12 19:30|1.5214|1.5217||-0.000197|465|6||0.0005|0||Z|15|B6Z15|1.58525769661|0
2015-11-12 20:00|1.5213|1.5219||-0.000394|70|6||0.0005|0||Z|15|B6Z15|1.58515349931|0
2015-11-12 20:30|1.5214||||101|||0.0004|||Z|15|B6Z15|1.58525769661|0
2015-11-12 21:00|1.5207||||326|||0.0008|||Z|15|B6Z15|1.58452831552|0
2015-11-12 21:30|1.5208||||371|||0.0007|||Z|15|B6Z15|1.58463251282|0
2015-11-12 22:00|1.521||||103|||0.0003|||Z|15|B6Z15|1.58484090742|0
2015-11-12 22:30|1.5206|1.5211||-0.000329|238|1||0.0009|0||Z|15|B6Z15|1.58442411823|0
2015-11-12 23:00|1.5208||||85|||0.0002|||Z|15|B6Z15|1.58463251282|0
2015-11-12 23:30|1.5208||||91|||0.0002|||Z|15|B6Z15|1.58463251282|0
2015-11-13 00:00|1.5197||||399|||0.0008|||Z|15|B6Z15|1.58348634254|0
2015-11-13 00:30|1.5214|1.5223|1.522|-0.000591|514|5|1|0.0023|0.0001|0|Z|15|B6Z15|1.58525769661|0
2015-11-13 01:00|1.5217||||398|||0.0009|||Z|15|B6Z15|1.58557028851|0
2015-11-13 01:30|1.5211||||536|||0.0013|||Z|15|B6Z15|1.58494510472|0
2015-11-13 02:00|1.5215|1.5222||-0.00046|1217|7||0.0011|0||Z|15|B6Z15|1.58536189391|0
2015-11-13 02:30|1.5216||||1976|||0.0017|||Z|15|B6Z15|1.58546609121|0
2015-11-13 03:00|1.5212|1.5219||-0.00046|972|1||0.0014|0||Z|15|B6Z15|1.58504930201|0
2015-11-13 03:30|1.522||||1461|||0.0012|||Z|15|B6Z15|1.5858828804|0
2015-11-13 04:00|1.5217|1.5223||-0.000394|1000|1||0.0009|0||Z|15|B6Z15|1.58557028851|0
2015-11-13 04:30|1.5217||||1532|||0.0016|||Z|15|B6Z15|1.58557028851|0
2015-11-13 05:00|1.5215|1.522|1.5222|-0.000329|1951|1|5|0.0008|0|0|Z|15|B6Z15|1.58536189391|0
2015-11-13 05:30|1.5217|1.522||-0.000197|1591|1||0.0011|0||Z|15|B6Z15|1.58557028851|0
2015-11-13 06:00|1.5217||||770|||0.0007|||Z|15|B6Z15|1.58557028851|0
2015-11-13 06:30|1.5212|1.522||-0.000526|1423|1||0.0007|0||Z|15|B6Z15|1.58504930201|0
2015-11-13 07:00|1.5214||||3242|||0.0017|||Z|15|B6Z15|1.58525769661|0
2015-11-13 07:30|1.5224|1.5228||-0.000263|9542|8||0.005|0.0033||Z|15|B6Z15|1.58629966959|0
2015-11-13 08:00|1.5225|1.523||-0.000328|1874|3||0.0009|0.0002||Z|15|B6Z15|1.58640386689|0
2015-11-13 08:30|1.5214|1.5222||-0.000526|3225|1||0.0012|0||Z|15|B6Z15|1.58525769661|0
2015-11-13 09:00|1.5206|1.5214||-0.000526|5261|19||0.0013|0.0003||Z|15|B6Z15|1.58442411823|0
2015-11-13 09:30|1.5192|1.5196||-0.000263|6587|57||0.0025|0.0017||Z|15|B6Z15|1.58296535605|0
2015-11-13 10:00|1.5197||||2697|||0.0008|||Z|15|B6Z15|1.58348634254|0
2015-11-13 10:30|1.5204|1.5205||-6.6E-5|2536|2||0.0019|0||Z|15|B6Z15|1.58421572363|0
2015-11-13 11:00|1.5204|1.5203||6.6E-5|2355|11||0.001|0.0006||Z|15|B6Z15|1.58421572363|0
2015-11-13 11:30|1.5202||||999|||0.0009|||Z|15|B6Z15|1.58400732903|0
2015-11-13 12:00|1.5207||||1059|||0.0008|||Z|15|B6Z15|1.58452831552|0
2015-11-13 12:30|1.5208||||812|||0.0006|||Z|15|B6Z15|1.58463251282|0
2015-11-13 13:00|1.5214||||1127|||0.001|||Z|15|B6Z15|1.58525769661|0
2015-11-13 13:30|1.5227|1.5229||-0.000131|3008|105||0.0016|0.0006||Z|15|B6Z15|1.58661226149|0
2015-11-13 14:00|1.5225||||830|||0.0011|||Z|15|B6Z15|1.58640386689|0
2015-11-13 14:30|1.5229||||480|||0.0007|||Z|15|B6Z15|1.58682065609|0
2015-11-13 15:00|1.5228|1.5232||-0.000263|345|8||0.0005|0||Z|15|B6Z15|1.58671645879|0
2015-11-13 15:30|1.524||||335|||0.0016|||Z|15|B6Z15|1.58796682637|0
2015-11-15 17:00|1.5214||||774|||0.0014|||Z|15|B6Z15|1.58525769661|0
2015-11-15 17:30|1.5215||||546|||0.0011|||Z|15|B6Z15|1.58536189391|0
2015-11-15 18:00|1.5215||||291|||0.0009|||Z|15|B6Z15|1.58536189391|0
2015-11-15 18:30|1.5206|1.5208||-0.000132|383|1||0.001|0||Z|15|B6Z15|1.58442411823|0
2015-11-15 19:00|1.5211|1.5209||0.000132|389|1||0.0008|0||Z|15|B6Z15|1.58494510472|0
2015-11-15 19:30|1.5208||||229|||0.0007|||Z|15|B6Z15|1.58463251282|0
2015-11-15 20:00|1.5211||||111|||0.0008|||Z|15|B6Z15|1.58494510472|0
2015-11-15 20:30|1.521||||25|||0.0002|||Z|15|B6Z15|1.58484090742|0
2015-11-15 21:00|1.5208|1.5211||-0.000197|94|1||0.0004|0||Z|15|B6Z15|1.58463251282|0
2015-11-15 21:30|1.5209||||45|||0.0003|||Z|15|B6Z15|1.58473671012|0
2015-11-15 22:00|1.5207||||35|||0.0002|||Z|15|B6Z15|1.58452831552|0
2015-11-15 22:30|1.5209||||83|||0.0003|||Z|15|B6Z15|1.58473671012|0
2015-11-15 23:00|1.5209||||40|||0.0002|||Z|15|B6Z15|1.58473671012|0
2015-11-15 23:30|1.5212||||59|||0.0003|||Z|15|B6Z15|1.58504930201|0
2015-11-16 00:00|1.5212||||109|||0.0004|||Z|15|B6Z15|1.58504930201|0
2015-11-16 00:30|1.522|1.5212||0.000526|249|1||0.0012|0||Z|15|B6Z15|1.5858828804|0
2015-11-16 01:00|1.5216|1.5218||-0.000131|741|5||0.001|0.0008||Z|15|B6Z15|1.58546609121|0
2015-11-16 01:30|1.5196|1.5198||-0.000132|2034|1||0.0024|0||Z|15|B6Z15|1.58338214524|0
2015-11-16 02:00|1.5185||||3191|||0.0018|||Z|15|B6Z15|1.58223597496|0
2015-11-16 02:30|1.52||||2310|||0.0023|||Z|15|B6Z15|1.58379893444|0
2015-11-16 03:00|1.5201|1.5199||0.000132|1118|1||0.001|0||Z|15|B6Z15|1.58390313173|0
2015-11-16 03:30|1.5191||||1334|||0.0013|||Z|15|B6Z15|1.58286115875|0
2015-11-16 04:00|1.5195|1.5196||-6.6E-5|1467|16||0.0014|0||Z|15|B6Z15|1.58327794794|0
2015-11-16 04:30|1.5202||||1324|||0.001|||Z|15|B6Z15|1.58400732903|0
2015-11-16 05:00|1.5197||||1152|||0.0011|||Z|15|B6Z15|1.58348634254|0
2015-11-16 05:30|1.5192||||991|||0.0012|||Z|15|B6Z15|1.58296535605|0
2015-11-16 06:00|1.5192||||1182|||0.0008|||Z|15|B6Z15|1.58296535605|0
2015-11-16 06:30|1.5191||||1544|||0.0011|||Z|15|B6Z15|1.58286115875|0
2015-11-16 07:00|1.5192||||1823|||0.0007|||Z|15|B6Z15|1.58296535605|0
2015-11-16 07:30|1.5196||||1398|||0.0011|||Z|15|B6Z15|1.58338214524|0
2015-11-16 08:00|1.5191||||1821|||0.0012|||Z|15|B6Z15|1.58286115875|0
2015-11-16 08:30|1.519|1.5194||-0.000263|1790|2||0.0007|0.0001||Z|15|B6Z15|1.58275696145|0
2015-11-16 09:00|1.5193|1.5193||0|2310|2||0.0006|0.0002||Z|15|B6Z15|1.58306955335|0
2015-11-16 09:30|1.5193|1.5206||-0.000855|2499|36||0.0015|0.0009||Z|15|B6Z15|1.58306955335|0
2015-11-16 10:00|1.5193|1.5197||-0.000263|1941|2||0.0007|0.0003||Z|15|B6Z15|1.58306955335|0
2015-11-16 10:30|1.52|1.5195||0.000329|1696|9||0.0013|0.0004||Z|15|B6Z15|1.58379893444|0
2015-11-16 11:00|1.5213|1.5206||0.00046|2813|16||0.0017|0||Z|15|B6Z15|1.58515349931|0
2015-11-16 11:30|1.521|1.5211||-6.6E-5|1637|5||0.0008|0.0004||Z|15|B6Z15|1.58484090742|0
2015-11-16 12:00|1.5205|1.5208||-0.000197|961|10||0.0012|0.0004||Z|15|B6Z15|1.58431992093|0
2015-11-16 12:30|1.5205|1.5209||-0.000263|702|8||0.0006|0.0002||Z|15|B6Z15|1.58431992093|0
2015-11-16 13:00|1.5202||||705|||0.0006|||Z|15|B6Z15|1.58400732903|0
2015-11-16 13:30|1.5194|1.5201||-0.00046|1576|5||0.0012|0.0003||Z|15|B6Z15|1.58317375065|0
2015-11-16 14:00|1.5202|1.52||0.000132|818|31||0.0009|0.0006||Z|15|B6Z15|1.58400732903|0
2015-11-16 14:30|1.5202||||599|||0.0005|||Z|15|B6Z15|1.58400732903|0
2015-11-16 15:00|1.5201|1.5202|1.5205|-6.6E-5|283|1|8|0.0004|0|0|Z|15|B6Z15|1.58390313173|0
2015-11-16 15:30|1.5197||||89|||0.0004|||Z|15|B6Z15|1.58348634254|0
2015-11-16 17:00|1.5199||||120|||0.0003|||Z|15|B6Z15|1.58369473714|0
2015-11-16 17:30|1.5198||||40|||0.0002|||Z|15|B6Z15|1.58359053984|0
2015-11-16 18:00|1.5198|1.5198||0|173|1||0.0001|0||Z|15|B6Z15|1.58359053984|0
2015-11-16 18:30|1.5196||||392|||0.0005|||Z|15|B6Z15|1.58338214524|0
2015-11-16 19:00|1.5186||||473|||0.0013|||Z|15|B6Z15|1.58234017226|0
2015-11-16 19:30|1.5189||||299|||0.0005|||Z|15|B6Z15|1.58265276415|0
2015-11-16 20:00|1.5183|1.5188||-0.000329|96|5||0.0006|0.0003||Z|15|B6Z15|1.58202758036|0
2015-11-16 20:30|1.5179|1.5184||-0.000329|129|4||0.0005|0.0001||Z|15|B6Z15|1.58161079117|0
2015-11-16 21:00|1.5173||||183|||0.0008|||Z|15|B6Z15|1.58098560738|0
2015-11-16 21:30|1.5176|1.5176||0|125|2||0.0004|0||Z|15|B6Z15|1.58129819928|0
2015-11-16 22:00|1.5175|1.518||-0.000329|78|1||0.0003|0||Z|15|B6Z15|1.58119400198|0
2015-11-16 22:30|1.5176||||49|||0.0003|||Z|15|B6Z15|1.58129819928|0
2015-11-16 23:00|1.5173||||89|||0.0004|||Z|15|B6Z15|1.58098560738|0
2015-11-16 23:30|1.517||||396|||0.0007|||Z|15|B6Z15|1.58067301549|0
2015-11-17 00:00|1.5166|1.5167||-6.6E-5|144|2||0.0005|0||Z|15|B6Z15|1.58025622629|0
2015-11-17 00:30|1.5175|1.5172||0.000198|187|1||0.0008|0||Z|15|B6Z15|1.58119400198|0
2015-11-17 01:00|1.5176|1.518||-0.000264|1209|1||0.001|0||Z|15|B6Z15|1.58129819928|0
2015-11-17 01:30|1.5182||||770|||0.001|||Z|15|B6Z15|1.58192338307|0
2015-11-17 02:00|1.5171||||2518|||0.0016|||Z|15|B6Z15|1.58077721278|0
2015-11-17 02:30|1.5157||||3109|||0.0019|||Z|15|B6Z15|1.57931845061|0
2015-11-17 03:00|1.5169|1.5165||0.000264|2000|1||0.0016|0||Z|15|B6Z15|1.58056881819|0
2015-11-17 03:30|1.5209|1.5212|1.5188|-0.000197|7311|7|1|0.004|0.0036|0|Z|15|B6Z15|1.58473671012|0
2015-11-17 04:00|1.521|1.5202||0.000526|2472|9||0.0017|0.0014||Z|15|B6Z15|1.58484090742|0
2015-11-17 04:30|1.5196||||1727|||0.0017|||Z|15|B6Z15|1.58338214524|0
2015-11-17 05:00|1.5206|1.5211||-0.000329|1384|2||0.0015|0.0002||Z|15|B6Z15|1.58442411823|0
2015-11-17 05:30|1.5198|1.5204||-0.000395|903|13||0.0013|0.0007||Z|15|B6Z15|1.58359053984|0
2015-11-17 06:00|1.5206|1.5211||-0.000329|834|3||0.0012|0.0004||Z|15|B6Z15|1.58442411823|0
2015-11-17 06:30|1.5206||||1643|||0.0006|||Z|15|B6Z15|1.58442411823|0
2015-11-17 07:00|1.5201||||1585|||0.001|||Z|15|B6Z15|1.58390313173|0
2015-11-17 07:30|1.5202||||3111|||0.0016|||Z|15|B6Z15|1.58400732903|0
2015-11-17 08:00|1.5205|1.5202||0.000197|2017|4||0.001|0.0006||Z|15|B6Z15|1.58431992093|0
2015-11-17 08:30|1.522|1.5222||-0.000131|4340|52||0.0024|0.0016||Z|15|B6Z15|1.5858828804|0
2015-11-17 09:00|1.5216|1.5222||-0.000394|2702|18||0.0022|0.0013||Z|15|B6Z15|1.58546609121|0
2015-11-17 09:30|1.5214|1.5217||-0.000197|2939|25||0.0014|0.0005||Z|15|B6Z15|1.58525769661|0
2015-11-17 10:00|1.5221|1.5225||-0.000263|3707|64||0.0019|0.0003||Z|15|B6Z15|1.5859870777|0
2015-11-17 10:30|1.521|1.5219||-0.000591|2343|22||0.0014|0.0002||Z|15|B6Z15|1.58484090742|0
2015-11-17 11:00|1.5219|1.5222||-0.000197|2265|4||0.0017|0.0008||Z|15|B6Z15|1.5857786831|0
2015-11-17 11:30|1.5213||||1418|||0.0009|||Z|15|B6Z15|1.58515349931|0
2015-11-17 12:00|1.5211|1.5213||-0.000131|1563|32||0.001|0||Z|15|B6Z15|1.58494510472|0
2015-11-17 12:30|1.5202||||699|||0.0015|||Z|15|B6Z15|1.58400732903|0
2015-11-17 13:00|1.521|1.5207||0.000197|720|16||0.001|0||Z|15|B6Z15|1.58484090742|0
2015-11-17 13:30|1.5208||||1394|||0.0007|||Z|15|B6Z15|1.58463251282|0
2015-11-17 14:00|1.521||||894|||0.0005|||Z|15|B6Z15|1.58484090742|0
2015-11-17 14:30|1.5212||||449|||0.0007|||Z|15|B6Z15|1.58504930201|0
2015-11-17 15:00|1.5208||||443|||0.0006|||Z|15|B6Z15|1.58463251282|0
2015-11-17 15:30|1.5207||||156|||0.0006|||Z|15|B6Z15|1.58452831552|0
2015-11-17 17:00|1.5216||||271|||0.0006|||Z|15|B6Z15|1.58546609121|0
2015-11-17 17:30|1.5213||||23|||0.0003|||Z|15|B6Z15|1.58515349931|0
2015-11-17 18:00|1.5211||||344|||0.0005|||Z|15|B6Z15|1.58494510472|0
2015-11-17 18:30|1.5209||||106|||0.0005|||Z|15|B6Z15|1.58473671012|0
2015-11-17 19:00|1.5204||||223|||0.0009|||Z|15|B6Z15|1.58421572363|0
2015-11-17 19:30|1.52||||208|||0.0006|||Z|15|B6Z15|1.58379893444|0
2015-11-17 20:00|1.5196||||438|||0.0008|||Z|15|B6Z15|1.58338214524|0
2015-11-17 20:30|1.5195||||80|||0.0003|||Z|15|B6Z15|1.58327794794|0
2015-11-17 21:00|1.519|1.52||-0.000658|133|9||0.0007|0||Z|15|B6Z15|1.58275696145|0
2015-11-17 21:30|1.5193||||66|||0.0004|||Z|15|B6Z15|1.58306955335|0
2015-11-17 22:00|1.5194|1.5194||0|86|1||0.0004|0||Z|15|B6Z15|1.58317375065|0
2015-11-17 22:30|1.5199||||109|||0.0006|||Z|15|B6Z15|1.58369473714|0
2015-11-17 23:00|1.5197||||89|||0.0005|||Z|15|B6Z15|1.58348634254|0
2015-11-17 23:30|1.5204|1.5202||0.000132|63|1||0.0005|0||Z|15|B6Z15|1.58421572363|0
2015-11-18 00:00|1.52|1.5205||-0.000329|88|1||0.0004|0||Z|15|B6Z15|1.58379893444|0
2015-11-18 00:30|1.5198|1.52||-0.000132|104|2||0.0004|0||Z|15|B6Z15|1.58359053984|0
2015-11-18 01:00|1.5191|1.5194||-0.000197|910|1||0.0016|0||Z|15|B6Z15|1.58286115875|0
2015-11-18 01:30|1.5206|1.5209||-0.000197|820|5||0.002|0.0003||Z|15|B6Z15|1.58442411823|0
2015-11-18 02:00|1.5202|1.5209||-0.00046|1778|5||0.0012|0||Z|15|B6Z15|1.58400732903|0
2015-11-18 02:30|1.5198|1.5205||-0.00046|1087|1||0.0008|0||Z|15|B6Z15|1.58359053984|0
2015-11-18 03:00|1.5226|1.5236||-0.000656|5899|28||0.0049|0.0019||Z|15|B6Z15|1.58650806419|0
2015-11-18 03:30|1.5227|1.5239||-0.000787|3431|4||0.0018|0.0012||Z|15|B6Z15|1.58661226149|0
2015-11-18 04:00|1.523||||1275|||0.001|||Z|15|B6Z15|1.58692485338|0
2015-11-18 04:30|1.5226|1.5232||-0.000394|843|4||0.0008|0.0005||Z|15|B6Z15|1.58650806419|0
2015-11-18 05:00|1.5215|1.5225||-0.000657|852|3||0.0014|0.0007||Z|15|B6Z15|1.58536189391|0
2015-11-18 05:30|1.5209||||1424|||0.0014|||Z|15|B6Z15|1.58473671012|0
2015-11-18 06:00|1.5211||||1982|||0.0016|||Z|15|B6Z15|1.58494510472|0
2015-11-18 06:30|1.5209|1.5214||-0.000329|945|1||0.0008|0||Z|15|B6Z15|1.58473671012|0
2015-11-18 07:00|1.5204|1.5217||-0.000854|1632|21||0.0009|0.0004||Z|15|B6Z15|1.58421572363|0
2015-11-18 07:30|1.5208|1.5207||6.6E-5|2130|1||0.0014|0||Z|15|B6Z15|1.58463251282|0
2015-11-18 08:00|1.5205||||902|||0.0008|||Z|15|B6Z15|1.58431992093|0
2015-11-18 08:30|1.5215|1.5226||-0.000722|2532|4||0.0023|0.0011||Z|15|B6Z15|1.58536189391|0
2015-11-18 09:00|1.5211|1.5221||-0.000657|1638|2||0.0006|0.0001||Z|15|B6Z15|1.58494510472|0
2015-11-18 09:30|1.5208|1.5216||-0.000526|1533|1||0.0009|0||Z|15|B6Z15|1.58463251282|0
2015-11-18 10:00|1.5197|1.521||-0.000855|2401|1||0.0012|0||Z|15|B6Z15|1.58348634254|0
2015-11-18 10:30|1.5206|1.5205||6.6E-5|2946|7||0.0021|0.0009||Z|15|B6Z15|1.58442411823|0
2015-11-18 11:00|1.5211||||1170|||0.001|||Z|15|B6Z15|1.58494510472|0
2015-11-18 11:30|1.5211||||1739|||0.0012|||Z|15|B6Z15|1.58494510472|0
2015-11-18 12:00|1.5219|1.522||-6.6E-5|1256|1||0.0011|0||Z|15|B6Z15|1.5857786831|0
2015-11-18 12:30|1.5218||||1133|||0.001|||Z|15|B6Z15|1.5856744858|0
2015-11-18 13:00|1.522|1.5227|1.5245|-0.00046|4478|2|1|0.004|0.0004|0|Z|15|B6Z15|1.5858828804|0
2015-11-18 13:30|1.5226||||1682|||0.0015|||Z|15|B6Z15|1.58650806419|0
2015-11-18 14:00|1.5233||||1243|||0.0017|||Z|15|B6Z15|1.58723744528|0
2015-11-18 14:30|1.5234||||664|||0.0006|||Z|15|B6Z15|1.58734164258|0
2015-11-18 15:00|1.5227||||473|||0.0008|||Z|15|B6Z15|1.58661226149|0
2015-11-18 15:30|1.5236||||207|||0.0008|||Z|15|B6Z15|1.58755003717|0
2015-11-18 17:00|1.5233||||199|||0.0009|||Z|15|B6Z15|1.58723744528|0
2015-11-18 17:30|1.5237||||101|||0.0005|||Z|15|B6Z15|1.58765423447|0
2015-11-18 18:00|1.5249||||692|||0.0016|||Z|15|B6Z15|1.58890460205|0
2015-11-18 18:30|1.5249|1.5253||-0.000262|480|1||0.0007|0||Z|15|B6Z15|1.58890460205|0
2015-11-18 19:00|1.5257|1.526||-0.000197|787|3||0.0015|0.0005||Z|15|B6Z15|1.58973818044|0
2015-11-18 19:30|1.5281|1.528||6.5E-5|2939|15||0.0036|0.0013||Z|15|B6Z15|1.5922389156|0
2015-11-18 20:00|1.5283|1.5285||-0.000131|824|14||0.0011|0.0007||Z|15|B6Z15|1.5924473102|0
2015-11-18 20:30|1.5269||||234|||0.0014|||Z|15|B6Z15|1.59098854802|0
2015-11-18 21:00|1.5275||||447|||0.0008|||Z|15|B6Z15|1.59161373181|0
2015-11-18 21:30|1.528||||420|||0.0016|||Z|15|B6Z15|1.5921347183|0
2015-11-18 22:00|1.5284||||283|||0.0008|||Z|15|B6Z15|1.59255150749|0
2015-11-18 22:30|1.5281||||105|||0.0004|||Z|15|B6Z15|1.5922389156|0
2015-11-18 23:00|1.5279|1.5281||-0.000131|225|1||0.0005|0||Z|15|B6Z15|1.592030521|0
2015-11-18 23:30|1.5278|1.5283||-0.000327|133|8||0.0004|0.0002||Z|15|B6Z15|1.5919263237|0
2015-11-19 00:00|1.5271||||188|||0.0009|||Z|15|B6Z15|1.59119694262|0
2015-11-19 00:30|1.5271|1.5275||-0.000262|240|3||0.0007|0||Z|15|B6Z15|1.59119694262|0
2015-11-19 01:00|1.5271|1.529||-0.001243|1801|1||0.0022|0||Z|15|B6Z15|1.59119694262|0
2015-11-19 01:30|1.5266||||1147|||0.0012|||Z|15|B6Z15|1.59067595612|0
2015-11-19 02:00|1.5274||||3283|||0.0017|||Z|15|B6Z15|1.59150953451|0
2015-11-19 02:30|1.5268||||2659|||0.0012|||Z|15|B6Z15|1.59088435072|0
2015-11-19 03:00|1.5251||||4784|||0.0023|||Z|15|B6Z15|1.58911299665|0
2015-11-19 03:30|1.525|1.5254||-0.000262|8248|40||0.0023|0.0009||Z|15|B6Z15|1.58900879935|0
2015-11-19 04:00|1.5261|1.5261||0|1595|1||0.0017|0||Z|15|B6Z15|1.59015496963|0
2015-11-19 04:30|1.5267|1.5273||-0.000393|1078|6||0.0013|0||Z|15|B6Z15|1.59078015342|0
2015-11-19 05:00|1.5261|1.5267||-0.000393|1325|1||0.0009|0||Z|15|B6Z15|1.59015496963|0
2015-11-19 05:30|1.5263|1.527||-0.000458|1635|9||0.0011|0||Z|15|B6Z15|1.59036336423|0
2015-11-19 06:00|1.5268||||1146|||0.0008|||Z|15|B6Z15|1.59088435072|0
2015-11-19 06:30|1.5258||||1719|||0.0015|||Z|15|B6Z15|1.58984237774|0
2015-11-19 07:00|1.5261|1.5269||-0.000524|2794|21||0.0013|0.0001||Z|15|B6Z15|1.59015496963|0
2015-11-19 07:30|1.5271|1.5269||0.000131|2245|1||0.0015|0||Z|15|B6Z15|1.59119694262|0
2015-11-19 08:00|1.5284|1.5277||0.000458|4353|52||0.0023|0.0007||Z|15|B6Z15|1.59255150749|0
2015-11-19 08:30|1.5286|1.5289||-0.000196|3263|8||0.0012|0.0006||Z|15|B6Z15|1.59275990209|0
2015-11-19 09:00|1.528|1.5288||-0.000523|5889|31||0.0017|0.0012||Z|15|B6Z15|1.5921347183|0
2015-11-19 09:30|1.5292|1.529||0.000131|3271|8||0.0017|0.0002||Z|15|B6Z15|1.59338508588|0
2015-11-19 10:00|1.5323|1.5326||-0.000196|9535|61||0.0037|0.0033||Z|15|B6Z15|1.59661520213|0
2015-11-19 10:30|1.5325|1.5326||-6.5E-5|6390|1||0.002|0||Z|15|B6Z15|1.59682359672|0
2015-11-19 11:00|1.5309|1.5313||-0.000261|2326|5||0.0018|0.0004||Z|15|B6Z15|1.59515643995|0
2015-11-19 11:30|1.5294|1.531||-0.001045|2063|1||0.0015|0||Z|15|B6Z15|1.59359348048|0
2015-11-19 12:00|1.529|1.5294||-0.000262|1512|1||0.0012|0||Z|15|B6Z15|1.59317669128|0
2015-11-19 12:30|1.5293|1.5298||-0.000327|1413|1||0.0009|0||Z|15|B6Z15|1.59348928318|0
2015-11-19 13:00|1.53|1.5301||-6.5E-5|1137|1||0.0008|0||Z|15|B6Z15|1.59421866427|0
2015-11-19 13:30|1.529|1.5296||-0.000392|2018|1||0.0015|0||Z|15|B6Z15|1.59317669128|0
2015-11-19 14:00|1.5285|1.5295||-0.000654|840|1||0.001|0||Z|15|B6Z15|1.59265570479|0
2015-11-19 14:30|1.5286|1.5297||-0.000719|1269|1||0.001|0||Z|15|B6Z15|1.59275990209|0
2015-11-19 15:00|1.5288||||237|||0.0003|||Z|15|B6Z15|1.59296829669|0
2015-11-19 15:30|1.529|1.5296||-0.000392|268|3||0.0007|0.0006||Z|15|B6Z15|1.59317669128|0
2015-11-19 17:00|1.5285||||209|||0.0007|||Z|15|B6Z15|1.59265570479|0
2015-11-19 17:30|1.5283|1.5287||-0.000262|176|1||0.001|0||Z|15|B6Z15|1.5924473102|0
2015-11-19 18:00|1.5278|1.5286||-0.000523|143|1||0.0009|0||Z|15|B6Z15|1.5919263237|0
2015-11-19 18:30|1.5273||||162|||0.0006|||Z|15|B6Z15|1.59140533721|0
2015-11-19 19:00|1.5273||||299|||0.0005|||Z|15|B6Z15|1.59140533721|0
2015-11-19 19:30|1.5277||||150|||0.0009|||Z|15|B6Z15|1.59182212641|0
2015-11-19 20:00|1.5286|1.5286||0|238|1||0.0012|0||Z|15|B6Z15|1.59275990209|0
2015-11-19 20:30|1.5293|1.5302||-0.000588|622|2||0.0013|0.0003||Z|15|B6Z15|1.59348928318|0
2015-11-19 21:00|1.529||||333|||0.0007|||Z|15|B6Z15|1.59317669128|0
2015-11-19 21:30|1.5287||||449|||0.0008|||Z|15|B6Z15|1.59286409939|0
2015-11-19 22:00|1.5285||||52|||0.0003|||Z|15|B6Z15|1.59265570479|0
2015-11-19 22:30|1.5283||||284|||0.0008|||Z|15|B6Z15|1.5924473102|0
2015-11-19 23:00|1.5282||||169|||0.0005|||Z|15|B6Z15|1.5923431129|0
2015-11-19 23:30|1.5284|1.529||-0.000392|198|1||0.0006|0||Z|15|B6Z15|1.59255150749|0
2015-11-20 00:00|1.5285|1.529||-0.000327|279|1||0.0003|0||Z|15|B6Z15|1.59265570479|0
2015-11-20 00:30|1.5283|1.529||-0.000458|55|3||0.0003|0.0001||Z|15|B6Z15|1.5924473102|0
2015-11-20 01:00|1.5277|1.5283||-0.000393|818|1||0.0012|0||Z|15|B6Z15|1.59182212641|0
2015-11-20 01:30|1.5271|1.5279||-0.000524|1043|5||0.0014|0.0007||Z|15|B6Z15|1.59119694262|0
2015-11-20 02:00|1.527|1.5276||-0.000393|2906|9||0.0014|0.0011||Z|15|B6Z15|1.59109274532|0
2015-11-20 02:30|1.5261|1.5268||-0.000458|2395|2||0.0011|0.0003||Z|15|B6Z15|1.59015496963|0
2015-11-20 03:00|1.5284||||1804|||0.0023|||Z|15|B6Z15|1.59255150749|0
2015-11-20 03:30|1.5293|1.5294||-6.5E-5|2741|6||0.0018|0.0003||Z|15|B6Z15|1.59348928318|0
2015-11-20 04:00|1.5299|1.5302||-0.000196|3511|1||0.0013|0||Z|15|B6Z15|1.59411446697|0
2015-11-20 04:30|1.5299|1.5305||-0.000392|1658|7||0.0012|0||Z|15|B6Z15|1.59411446697|0
2015-11-20 05:00|1.5284||||1372|||0.0016|||Z|15|B6Z15|1.59255150749|0
2015-11-20 05:30|1.5269||||1461|||0.0015|||Z|15|B6Z15|1.59098854802|0
2015-11-20 06:00|1.5242|1.525||-0.000525|3233|3||0.003|0.0016||Z|15|B6Z15|1.58817522096|0
2015-11-20 06:30|1.5246|1.5241||0.000328|3446|7||0.0013|0.0001||Z|15|B6Z15|1.58859201016|0
2015-11-20 07:00|1.5242|1.5249||-0.000459|3271|3||0.0016|0||Z|15|B6Z15|1.58817522096|0
2015-11-20 07:30|1.5239|1.5255||-0.001049|2471|23||0.0019|0.0015||Z|15|B6Z15|1.58786262907|0
2015-11-20 08:00|1.5248|1.5256||-0.000524|2599|7||0.0021|0.001||Z|15|B6Z15|1.58880040475|0
2015-11-20 08:30|1.5247|1.5249||-0.000131|2055|3||0.0013|0.0002||Z|15|B6Z15|1.58869620746|0
2015-11-20 09:00|1.5218|1.5228||-0.000657|6770|14||0.0032|0.0025||Z|15|B6Z15|1.5856744858|0
2015-11-20 09:30|1.5215|1.5222|1.5235|-0.00046|5435|8|1|0.0018|0.0002|0|Z|15|B6Z15|1.58536189391|0
2015-11-20 10:00|1.519|1.5211||-0.001381|5703|3||0.003|0.0001||Z|15|B6Z15|1.58275696145|0
2015-11-20 10:30|1.5196|1.5205||-0.000592|2783|2||0.0011|0.0004||Z|15|B6Z15|1.58338214524|0
2015-11-20 11:00|1.5192|1.5194||-0.000132|2246|3||0.0009|0.0001||Z|15|B6Z15|1.58296535605|0
2015-11-20 11:30|1.5192||||2549|||0.0011|||Z|15|B6Z15|1.58296535605|0
2015-11-20 12:00|1.5195|1.5198||-0.000197|1578|7||0.0007|0.0002||Z|15|B6Z15|1.58327794794|0
2015-11-20 12:30|1.5195||||1018|||0.0005|||Z|15|B6Z15|1.58327794794|0
2015-11-20 13:00|1.5191|1.5199||-0.000526|1911|1||0.0007|0||Z|15|B6Z15|1.58286115875|0
2015-11-20 13:30|1.519|1.5194||-0.000263|1558|17||0.0005|0.0002||Z|15|B6Z15|1.58275696145|0
2015-11-20 14:00|1.5194|1.5198||-0.000263|1019|20||0.0005|0.0001||Z|15|B6Z15|1.58317375065|0
2015-11-20 14:30|1.5191||||1080|||0.0006|||Z|15|B6Z15|1.58286115875|0
2015-11-20 15:00|1.5191||||340|||0.0003|||Z|15|B6Z15|1.58286115875|0
2015-11-20 15:30|1.5194||||265|||0.0014|||Z|15|B6Z15|1.58317375065|0
2015-11-22 17:00|1.5191||||353|||0.001|||Z|15|B6Z15|1.58286115875|0
2015-11-22 17:30|1.5186|1.519||-0.000263|201|3||0.0007|0.0001||Z|15|B6Z15|1.58234017226|0
2015-11-22 18:00|1.5183||||197|||0.0007|||Z|15|B6Z15|1.58202758036|0
2015-11-22 18:30|1.5181|1.5182||-6.6E-5|179|2||0.0006|0.0002||Z|15|B6Z15|1.58181918577|0
2015-11-22 19:00|1.5182|1.5184||-0.000132|198|1||0.0005|0||Z|15|B6Z15|1.58192338307|0
2015-11-22 19:30|1.5168|1.5176||-0.000527|588|9||0.0016|0.0004||Z|15|B6Z15|1.58046462089|0
2015-11-22 20:00|1.5162|1.5168||-0.000396|487|10||0.0007|0.0008||Z|15|B6Z15|1.5798394371|0
2015-11-22 20:30|1.5161|1.516||6.6E-5|418|4||0.0006|0.0007||Z|15|B6Z15|1.5797352398|0
2015-11-22 21:00|1.5167|1.5169||-0.000132|326|8||0.0007|0.0005||Z|15|B6Z15|1.58036042359|0
2015-11-22 21:30|1.5165||||164|||0.0006|||Z|15|B6Z15|1.58015202899|0
2015-11-22 22:00|1.5166||||53|||0.0003|||Z|15|B6Z15|1.58025622629|0
2015-11-22 22:30|1.5167||||414|||0.0006|||Z|15|B6Z15|1.58036042359|0
2015-11-22 23:00|1.5173||||162|||0.0007|||Z|15|B6Z15|1.58098560738|0
2015-11-22 23:30|1.5165||||216|||0.0007|||Z|15|B6Z15|1.58015202899|0
2015-11-23 00:00|1.517||||137|||0.0007|||Z|15|B6Z15|1.58067301549|0
2015-11-23 00:30|1.5172||||92|||0.0004|||Z|15|B6Z15|1.58088141008|0
2015-11-23 01:00|1.5146|1.5173||-0.001779|2732|3||0.0033|0.0002||Z|15|B6Z15|1.57817228033|0
2015-11-23 01:30|1.5143|1.5149|1.516|-0.000396|1504|4|1|0.0012|0.0006|0|Z|15|B6Z15|1.57785968843|0
2015-11-23 02:00|1.516|1.5158||0.000132|1715|2||0.0021|0.0003||Z|15|B6Z15|1.5796310425|0
2015-11-23 02:30|1.5157|1.5157||0|1499|1||0.0014|0||Z|15|B6Z15|1.57931845061|0
2015-11-23 03:00|1.5146|1.515||-0.000264|1181|6||0.0016|0.0009||Z|15|B6Z15|1.57817228033|0
2015-11-23 03:30|1.5158||||1166|||0.0017|||Z|15|B6Z15|1.57942264791|0
2015-11-23 04:00|1.5144|1.516||-0.001055|736|1||0.0018|0||Z|15|B6Z15|1.57796388573|0
2015-11-23 04:30|1.5149||||978|||0.001|||Z|15|B6Z15|1.57848487222|0
2015-11-23 05:00|1.5139||||1376|||0.0019|||Z|15|B6Z15|1.57744289924|0
2015-11-23 05:30|1.5124|1.513||-0.000397|3007|4||0.0016|0.0003||Z|15|B6Z15|1.57587993976|0
2015-11-23 06:00|1.5142|1.5154||-0.000792|2502|2||0.0029|0.0008||Z|15|B6Z15|1.57775549113|0
2015-11-23 06:30|1.5131|1.5147||-0.001056|1506|6||0.0014|0.0002||Z|15|B6Z15|1.57660932085|0
2015-11-23 07:00|1.5139|1.514||-6.6E-5|2663|3||0.0012|0.0007||Z|15|B6Z15|1.57744289924|0
2015-11-23 07:30|1.516|1.5156||0.000264|3005|2||0.0025|0.0013||Z|15|B6Z15|1.5796310425|0
2015-11-23 08:00|1.5153|1.5164||-0.000725|3359|2||0.0013|0.0002||Z|15|B6Z15|1.57890166141|0
2015-11-23 08:30|1.5175|1.5183||-0.000527|3870|6||0.0035|0.0005||Z|15|B6Z15|1.58119400198|0
2015-11-23 09:00|1.5159|1.5158||6.6E-5|3846|15||0.0025|0.002||Z|15|B6Z15|1.5795268452|0
2015-11-23 09:30|1.5129|1.5135||-0.000396|4429|187||0.0033|0.0022||Z|15|B6Z15|1.57640092625|0
2015-11-23 10:00|1.5127|1.5137||-0.000661|4877|12||0.0011|0.0009||Z|15|B6Z15|1.57619253166|0
2015-11-23 10:30|1.5121|1.5127||-0.000397|3195|2||0.0011|0.0001||Z|15|B6Z15|1.57556734787|0
2015-11-23 11:00|1.5123|1.513|1.5137|-0.000463|2221|25|1|0.0009|0.0003|0|Z|15|B6Z15|1.57577574246|0
2015-11-23 11:30|1.5126|1.5128||-0.000132|1706|5||0.0012|0.0008||Z|15|B6Z15|1.57608833436|0
2015-11-23 12:00|1.5123|1.5123||0|1615|23||0.001|0||Z|15|B6Z15|1.57577574246|0
2015-11-23 12:30|1.5127|1.5129||-0.000132|1314|1||0.0008|0||Z|15|B6Z15|1.57619253166|0
2015-11-23 13:00|1.5117||||1321|||0.0012|||Z|15|B6Z15|1.57515055867|0
2015-11-23 13:30|1.5113|1.5117||-0.000265|1912|4||0.0009|0.0005||Z|15|B6Z15|1.57473376948|0
2015-11-23 14:00|1.5114|1.512||-0.000397|965|1||0.0003|0||Z|15|B6Z15|1.57483796678|0
2015-11-23 14:30|1.5111|1.5112||-6.6E-5|1429|13||0.001|0.0008||Z|15|B6Z15|1.57452537488|0
2015-11-23 15:00|1.5114|1.5114||0|572|3||0.0008|0||Z|15|B6Z15|1.57483796678|0
2015-11-23 15:30|1.5121|1.5126||-0.000331|430|1||0.0013|0||Z|15|B6Z15|1.57556734787|0
2015-11-23 17:00|1.5117||||83|||0.0006|||Z|15|B6Z15|1.57515055867|0
2015-11-23 17:30|1.5123||||104|||0.0008|||Z|15|B6Z15|1.57577574246|0
2015-11-23 18:00|1.512||||212|||0.0008|||Z|15|B6Z15|1.57546315057|0
2015-11-23 18:30|1.512|1.5125||-0.000331|145|1||0.0005|0||Z|15|B6Z15|1.57546315057|0
2015-11-23 19:00|1.513|1.5132||-0.000132|445|4||0.0012|0.0008||Z|15|B6Z15|1.57650512355|0
2015-11-23 19:30|1.5129|1.5141||-0.000793|311|3||0.0008|0.0007||Z|15|B6Z15|1.57640092625|0
2015-11-23 20:00|1.5131||||152|||0.0007|||Z|15|B6Z15|1.57660932085|0
2015-11-23 20:30|1.5133|1.5135||-0.000132|90|1||0.0004|0||Z|15|B6Z15|1.57681771545|0
2015-11-23 21:00|1.5132||||107|||0.0003|||Z|15|B6Z15|1.57671351815|0
2015-11-23 21:30|1.5132||||94|||0.0003|||Z|15|B6Z15|1.57671351815|0
2015-11-23 22:00|1.5133||||32|||0.0003|||Z|15|B6Z15|1.57681771545|0
2015-11-23 22:30|1.5132||||104|||0.0005|||Z|15|B6Z15|1.57671351815|0
2015-11-23 23:00|1.5132|1.5133||-6.6E-5|132|1||0.0006|0||Z|15|B6Z15|1.57671351815|0
2015-11-23 23:30|1.5133||||115|||0.0005|||Z|15|B6Z15|1.57681771545|0
2015-11-24 00:00|1.513|1.5135||-0.00033|66|1||0.0006|0||Z|15|B6Z15|1.57650512355|0
2015-11-24 00:30|1.514||||312|||0.0012|||Z|15|B6Z15|1.57754709654|0
2015-11-24 01:00|1.5147||||767|||0.0014|||Z|15|B6Z15|1.57827647762|0
2015-11-24 01:30|1.5144|1.5148||-0.000264|784|1||0.001|0||Z|15|B6Z15|1.57796388573|0
2015-11-24 02:00|1.5122|1.5132||-0.000661|2641|3||0.0027|0.0001||Z|15|B6Z15|1.57567154517|0
2015-11-24 02:30|1.5123|1.5126||-0.000198|1204|11||0.001|0.0003||Z|15|B6Z15|1.57577574246|0
2015-11-24 03:00|1.5118|1.5124||-0.000397|1953|14||0.0014|0.0006||Z|15|B6Z15|1.57525475597|0
2015-11-24 03:30|1.5129|1.5131||-0.000132|1735|38||0.0018|0.0007||Z|15|B6Z15|1.57640092625|0
2015-11-24 04:00|1.5117|1.512||-0.000198|8399|59||0.0033|0.0029||Z|15|B6Z15|1.57515055867|0
2015-11-24 04:30|1.5123|1.5123||0|1534|2||0.0018|0||Z|15|B6Z15|1.57577574246|0
2015-11-24 05:00|1.512|1.5128||-0.000529|1712|3||0.0006|0||Z|15|B6Z15|1.57546315057|0
2015-11-24 05:30|1.5108|1.5112||-0.000265|2543|4||0.002|0.0007||Z|15|B6Z15|1.57421278299|0
2015-11-24 06:00|1.5103|1.5106||-0.000199|2135|2||0.0013|0.0004||Z|15|B6Z15|1.5736917965|0
2015-11-24 06:30|1.5079|1.5083||-0.000265|4206|33||0.0028|0.0024||Z|15|B6Z15|1.57119106134|0
2015-11-24 07:00|1.5071|1.508||-0.000597|3910|12||0.0015|0.0008||Z|15|B6Z15|1.57035748295|0
2015-11-24 07:30|1.5076|1.5081||-0.000332|2922|35||0.0013|0.0008||Z|15|B6Z15|1.57087846944|0
2015-11-24 08:00|1.5075|1.5079|1.5073|-0.000265|2369|32|1|0.0011|0.0006|0|Z|15|B6Z15|1.57077427215|0
2015-11-24 08:30|1.5069|1.5072||-0.000199|4242|13||0.0015|0.0003||Z|15|B6Z15|1.57014908836|0
2015-11-24 09:00|1.506|1.5062||-0.000133|4913|13||0.0027|0.0016||Z|15|B6Z15|1.56921131267|0
2015-11-24 09:30|1.5067|1.5063||0.000266|2941|24||0.0013|0.0003||Z|15|B6Z15|1.56994069376|0
2015-11-24 10:00|1.5053|1.5065||-0.000797|3204|10||0.002|0.0004||Z|15|B6Z15|1.56848193158|0
2015-11-24 10:30|1.5054|1.506||-0.000398|2182|11||0.0007|0.0003||Z|15|B6Z15|1.56858612888|0
2015-11-24 11:00|1.5066|1.5061||0.000332|2689|1||0.0016|0||Z|15|B6Z15|1.56983649646|0
2015-11-24 11:30|1.507|1.5072||-0.000133|1990|1||0.001|0||Z|15|B6Z15|1.57025328565|0
2015-11-24 12:00|1.508|1.5083||-0.000199|1410|17||0.0014|0.0008||Z|15|B6Z15|1.57129525864|0
2015-11-24 12:30|1.508|1.5083||-0.000199|1916|2||0.0009|0.0002||Z|15|B6Z15|1.57129525864|0
2015-11-24 13:00|1.5091|1.5096||-0.000331|1419|4||0.0013|0.001||Z|15|B6Z15|1.57244142892|0
2015-11-24 13:30|1.5088||||1725|||0.0008|||Z|15|B6Z15|1.57212883702|0
2015-11-24 14:00|1.5085|1.509||-0.000331|754|5||0.0005|0.0002||Z|15|B6Z15|1.57181624513|0
2015-11-24 14:30|1.5078||||770|||0.0008|||Z|15|B6Z15|1.57108686404|0
2015-11-24 15:00|1.5072||||304|||0.0008|||Z|15|B6Z15|1.57046168025|0
2015-11-24 15:30|1.5081|1.5084||-0.000199|473|1||0.0013|0||Z|15|B6Z15|1.57139945594|0
2015-11-24 17:00|1.508||||285|||0.0007|||Z|15|B6Z15|1.57129525864|0
2015-11-24 17:30|1.5078||||105|||0.0004|||Z|15|B6Z15|1.57108686404|0
2015-11-24 18:00|1.5088||||205|||0.0012|||Z|15|B6Z15|1.57212883702|0
2015-11-24 18:30|1.5084|1.5087||-0.000199|292|9||0.0008|0.0008||Z|15|B6Z15|1.57171204783|0
2015-11-24 19:00|1.5086|1.5083||0.000199|203|4||0.001|0.0003||Z|15|B6Z15|1.57192044243|0
2015-11-24 19:30|1.509|1.5093||-0.000199|112|4||0.0005|0.0005||Z|15|B6Z15|1.57233723162|0
2015-11-24 20:00|1.51|1.5105||-0.000331|686|8||0.0015|0.0006||Z|15|B6Z15|1.5733792046|0
2015-11-24 20:30|1.5111|1.5105||0.000397|583|25||0.0016|0.0001||Z|15|B6Z15|1.57452537488|0
2015-11-24 21:00|1.5101|1.5113||-0.000794|515|2||0.0014|0.0002||Z|15|B6Z15|1.5734834019|0
2015-11-24 21:30|1.5105|1.5105||0|92|9||0.0005|0||Z|15|B6Z15|1.57390019109|0
2015-11-24 22:00|1.5099||||138|||0.0005|||Z|15|B6Z15|1.5732750073|0
2015-11-24 22:30|1.5097||||184|||0.0008|||Z|15|B6Z15|1.57306661271|0
2015-11-24 23:00|1.5094||||191|||0.0007|||Z|15|B6Z15|1.57275402081|0
2015-11-24 23:30|1.5102||||334|||0.001|||Z|15|B6Z15|1.5735875992|0
2015-11-25 00:00|1.5104|1.5108||-0.000265|182|3||0.0004|0.0003||Z|15|B6Z15|1.5737959938|0
2015-11-25 00:30|1.5108||||72|||0.0005|||Z|15|B6Z15|1.57421278299|0
2015-11-25 01:00|1.5097|1.5101||-0.000265|786|1||0.0015|0||Z|15|B6Z15|1.57306661271|0
2015-11-25 01:30|1.5085|1.5096||-0.000729|1304|1||0.0016|0||Z|15|B6Z15|1.57181624513|0
2015-11-25 02:00|1.5092|1.5098||-0.000397|1686|1||0.0015|0||Z|15|B6Z15|1.57254562622|0
2015-11-25 02:30|1.5081|1.5097||-0.00106|1392|6||0.0019|0||Z|15|B6Z15|1.57139945594|0
2015-11-25 03:00|1.508|1.5096||-0.00106|2494|9||0.0023|0.0015||Z|15|B6Z15|1.57129525864|0
2015-11-25 03:30|1.5075|1.5073||0.000133|3444|9||0.0027|0.0017||Z|15|B6Z15|1.57077427215|0
2015-11-25 04:00|1.5075|1.5081||-0.000398|1823|19||0.0015|0||Z|15|B6Z15|1.57077427215|0
2015-11-25 04:30|1.5067|1.508||-0.000862|3154|10||0.0016|0.0008||Z|15|B6Z15|1.56994069376|0
2015-11-25 05:00|1.5066|1.5068||-0.000133|2387|13||0.0013|0.0009||Z|15|B6Z15|1.56983649646|0
2015-11-25 05:30|1.5061||||1530|||0.0011|||Z|15|B6Z15|1.56931550997|0
2015-11-25 06:00|1.5088|1.5073||0.000995|2338|1||0.0032|0||Z|15|B6Z15|1.57212883702|0
2015-11-25 06:30|1.509|1.5099||-0.000596|1618|9||0.0017|0.0006||Z|15|B6Z15|1.57233723162|0
2015-11-25 07:00|1.5089|1.5094||-0.000331|1504|5||0.0014|0.0011||Z|15|B6Z15|1.57223303432|0
2015-11-25 07:30|1.5115|1.5115||0|2449|24||0.0035|0.0025||Z|15|B6Z15|1.57494216408|0
2015-11-25 08:00|1.5105|1.5119||-0.000926|2571|29||0.002|0.0008||Z|15|B6Z15|1.57390019109|0
2015-11-25 08:30|1.5086|1.5092||-0.000398|3371|22||0.0024|0.0018||Z|15|B6Z15|1.57192044243|0
2015-11-25 09:00|1.509|1.51||-0.000662|3021|26||0.0019|0.0014||Z|15|B6Z15|1.57233723162|0
2015-11-25 09:30|1.5068|1.5074||-0.000398|2721|12||0.0027|0.002||Z|15|B6Z15|1.57004489106|0
2015-11-25 10:00|1.5099|1.5104||-0.000331|4076|33||0.0035|0.0031||Z|15|B6Z15|1.5732750073|0
2015-11-25 10:30|1.5104|1.5109||-0.000331|1806|11||0.0011|0.0003||Z|15|B6Z15|1.5737959938|0
2015-11-25 11:00|1.5121|1.5125||-0.000264|2554|17||0.0023|0.0008||Z|15|B6Z15|1.57556734787|0
2015-11-25 11:30|1.5112||||997|||0.0015|||Z|15|B6Z15|1.57462957218|0
2015-11-25 12:00|1.5124|1.5127||-0.000198|936|9||0.0013|0.001||Z|15|B6Z15|1.57587993976|0
2015-11-25 12:30|1.5128|1.513||-0.000132|971|2||0.001|0||Z|15|B6Z15|1.57629672896|0
2015-11-25 13:00|1.5127|1.5135||-0.000529|1231|6||0.0008|0||Z|15|B6Z15|1.57619253166|0
2015-11-25 13:30|1.5126|1.5137|1.5142|-0.000727|1373|2|1|0.0011|0.0002|0|Z|15|B6Z15|1.57608833436|0
2015-11-25 14:00|1.5128||||815|||0.0007|||Z|15|B6Z15|1.57629672896|0
2015-11-25 14:30|1.5119|1.513||-0.000727|663|12||0.0011|0||Z|15|B6Z15|1.57535895327|0
2015-11-25 15:00|1.512||||199|||0.0005|||Z|15|B6Z15|1.57546315057|0
2015-11-25 15:30|1.5128|1.5132||-0.000264|196|4||0.0008|0||Z|15|B6Z15|1.57629672896|0
2015-11-25 17:00|1.5122||||149|||0.0008|||Z|15|B6Z15|1.57567154517|0
2015-11-25 17:30|1.5122||||113|||0.0003|||Z|15|B6Z15|1.57567154517|0
2015-11-25 18:00|1.5125||||112|||0.0005|||Z|15|B6Z15|1.57598413706|0
2015-11-25 18:30|1.5122||||397|||0.0011|||Z|15|B6Z15|1.57567154517|0
2015-11-25 19:00|1.5116||||133|||0.001|||Z|15|B6Z15|1.57504636138|0
2015-11-25 19:30|1.512|1.5122||-0.000132|181|10||0.0006|0.0001||Z|15|B6Z15|1.57546315057|0
2015-11-25 20:00|1.5123||||40|||0.0003|||Z|15|B6Z15|1.57577574246|0
2015-11-25 20:30|1.5122||||40|||0.0003|||Z|15|B6Z15|1.57567154517|0
2015-11-25 21:00|1.5125|1.513||-0.00033|50|1||0.0006|0||Z|15|B6Z15|1.57598413706|0
2015-11-25 21:30|1.5125|1.513||-0.00033|78|4||0.0003|0.0001||Z|15|B6Z15|1.57598413706|0
2015-11-25 22:00|1.5125|1.513||-0.00033|25|1||0.0003|0||Z|15|B6Z15|1.57598413706|0
2015-11-25 22:30|1.5122|1.5125||-0.000198|85|2||0.0009|0.0005||Z|15|B6Z15|1.57567154517|0
2015-11-25 23:00|1.512|1.5125||-0.000331|48|7||0.0002|0||Z|15|B6Z15|1.57546315057|0
2015-11-25 23:30|1.5119||||39|||0.0004|||Z|15|B6Z15|1.57535895327|0
2015-11-26 00:00|1.5123||||92|||0.0005|||Z|15|B6Z15|1.57577574246|0
2015-11-26 00:30|1.5117||||17|||0.0007|||Z|15|B6Z15|1.57515055867|0
2015-11-26 01:00|1.5111||||293|||0.0012|||Z|15|B6Z15|1.57452537488|0
2015-11-26 01:30|1.5096||||717|||0.0024|||Z|15|B6Z15|1.57296241541|0
2015-11-26 02:00|1.5099|1.5106||-0.000463|1675|9||0.0016|0.0013||Z|15|B6Z15|1.5732750073|0
2015-11-26 02:30|1.5081|1.5092||-0.000729|1198|1||0.002|0||Z|15|B6Z15|1.57139945594|0
2015-11-26 03:00|1.5072|1.5077||-0.000332|1456|5||0.0017|0.0015||Z|15|B6Z15|1.57046168025|0
2015-11-26 03:30|1.5076|1.5075||6.6E-5|1553|11||0.0014|0||Z|15|B6Z15|1.57087846944|0
2015-11-26 04:00|1.507|1.5075||-0.000332|1282|13||0.0014|0||Z|15|B6Z15|1.57025328565|0
2015-11-26 04:30|1.5078|1.508||-0.000133|908|17||0.0015|0.0007||Z|15|B6Z15|1.57108686404|0
2015-11-26 05:00|1.5079||||681|||0.0009|||Z|15|B6Z15|1.57119106134|0
2015-11-26 05:30|1.5077|1.5078||-6.6E-5|808|11||0.0011|0.0001||Z|15|B6Z15|1.57098266674|0
2015-11-26 06:00|1.5089|1.5088||6.6E-5|1321|16||0.0016|0.0008||Z|15|B6Z15|1.57223303432|0
2015-11-26 06:30|1.5093|1.5097||-0.000265|1574|23||0.0016|0.0009||Z|15|B6Z15|1.57264982352|0
2015-11-26 07:00|1.5102|1.5102||0|753|6||0.0011|0.0002||Z|15|B6Z15|1.5735875992|0
2015-11-26 07:30|1.5111|1.5114||-0.000198|1027|12||0.0011|0.001||Z|15|B6Z15|1.57452537488|0
2015-11-26 08:00|1.5117|1.5109||0.000529|912|2||0.0013|0.0003||Z|15|B6Z15|1.57515055867|0
2015-11-26 08:30|1.5118|1.512||-0.000132|1140|1||0.0012|0||Z|15|B6Z15|1.57525475597|0
2015-11-26 09:00|1.5113|1.5125||-0.000793|1187|3||0.0009|0.0005||Z|15|B6Z15|1.57473376948|0
2015-11-26 09:30|1.5124|1.5119||0.000331|1416|6||0.0014|0||Z|15|B6Z15|1.57587993976|0
2015-11-26 10:00|1.5116|1.5118||-0.000132|1055|2||0.0013|0.0009||Z|15|B6Z15|1.57504636138|0
2015-11-26 10:30|1.5114|1.5121||-0.000463|580|2||0.0007|0||Z|15|B6Z15|1.57483796678|0
2015-11-26 11:00|1.5109||||270|||0.0009|||Z|15|B6Z15|1.57431698029|0
2015-11-26 11:30|1.5107|1.511||-0.000199|505|1||0.0005|0||Z|15|B6Z15|1.57410858569|0
2015-11-26 17:00|1.5102||||664|||0.0007|||Z|15|B6Z15|1.5735875992|0
2015-11-26 17:30|1.51||||123|||0.0007|||Z|15|B6Z15|1.5733792046|0
2015-11-26 18:00|1.5099||||53|||0.0006|||Z|15|B6Z15|1.5732750073|0
2015-11-26 18:30|1.51||||105|||0.0003|||Z|15|B6Z15|1.5733792046|0
2015-11-26 19:00|1.5096|1.5097||-6.6E-5|430|4||0.0012|0.0011||Z|15|B6Z15|1.57296241541|0
2015-11-26 19:30|1.5093|1.5097||-0.000265|218|4||0.0004|0.0003||Z|15|B6Z15|1.57264982352|0
2015-11-26 20:00|1.5098|1.5101||-0.000199|78|1||0.0005|0||Z|15|B6Z15|1.57317081001|0
2015-11-26 20:30|1.5092|1.5097||-0.000331|90|1||0.0005|0||Z|15|B6Z15|1.57254562622|0
2015-11-26 21:00|1.5092|1.5097||-0.000331|15|2||0.0003|0.0001||Z|15|B6Z15|1.57254562622|0
2015-11-26 21:30|1.5092|1.5095||-0.000199|14|7||0.0003|0.0004||Z|15|B6Z15|1.57254562622|0
2015-11-26 22:00|1.5091||||31|||0.0002|||Z|15|B6Z15|1.57244142892|0
2015-11-26 22:30|1.5089||||44|||0.0004|||Z|15|B6Z15|1.57223303432|0
2015-11-26 23:00|1.5092|1.5098||-0.000397|117|3||0.0003|0||Z|15|B6Z15|1.57254562622|0
2015-11-26 23:30|1.5086|1.5088||-0.000133|94|1||0.0007|0||Z|15|B6Z15|1.57192044243|0
2015-11-27 00:00|1.5083|1.5088||-0.000331|313|11||0.0006|0.0004||Z|15|B6Z15|1.57160785053|0
2015-11-27 00:30|1.5092|1.5094||-0.000133|658|1||0.0017|0||Z|15|B6Z15|1.57254562622|0
2015-11-27 01:00|1.508|1.5089||-0.000596|530|9||0.0013|0.0005||Z|15|B6Z15|1.57129525864|0
2015-11-27 01:30|1.5091|1.5079||0.000796|1123|1||0.0018|0||Z|15|B6Z15|1.57244142892|0
2015-11-27 02:00|1.5085|1.5109||-0.001588|2761|34||0.0026|0.0011||Z|15|B6Z15|1.57181624513|0
2015-11-27 02:30|1.5079|1.5082||-0.000199|1709|1||0.0016|0||Z|15|B6Z15|1.57119106134|0
2015-11-27 03:00|1.5056|1.506||-0.000266|4861|4||0.0028|0.0017||Z|15|B6Z15|1.56879452348|0
2015-11-27 03:30|1.5034|1.5037||-0.0002|5337|39||0.004|0.0024||Z|15|B6Z15|1.56650218291|0
2015-11-27 04:00|1.5044|1.5047||-0.000199|2822|10||0.0015|0.0011||Z|15|B6Z15|1.5675441559|0
2015-11-27 04:30|1.5043|1.5049||-0.000399|1665|10||0.0011|0.0009||Z|15|B6Z15|1.5674399586|0
2015-11-27 05:00|1.5032|1.5038||-0.000399|1370|4||0.0014|0.0009||Z|15|B6Z15|1.56629378832|0
2015-11-27 05:30|1.5043|1.5042||6.6E-5|1390|1||0.0015|0||Z|15|B6Z15|1.5674399586|0
2015-11-27 06:00|1.5044|1.5042||0.000133|2505|45||0.0016|0.0012||Z|15|B6Z15|1.5675441559|0
2015-11-27 06:30|1.5058|1.5066||-0.000531|2490|4||0.0021|0.0001||Z|15|B6Z15|1.56900291807|0
2015-11-27 07:00|1.5038|1.505||-0.000797|1691|1||0.0022|0||Z|15|B6Z15|1.56691897211|0
2015-11-27 07:30|1.5048|1.5052||-0.000266|1131|12||0.0013|0.0012||Z|15|B6Z15|1.56796094509|0
2015-11-27 08:00|1.5043|1.5049||-0.000399|1733|18||0.0009|0.0003||Z|15|B6Z15|1.5674399586|0
2015-11-27 08:30|1.5056|1.5062||-0.000398|2634|37||0.0024|0.0022||Z|15|B6Z15|1.56879452348|0
2015-11-27 09:00|1.5052|1.5054||-0.000133|1398|17||0.001|0.001||Z|15|B6Z15|1.56837773428|0
2015-11-27 09:30|1.505|1.5056||-0.000399|3024|18||0.0014|0.0009||Z|15|B6Z15|1.56816933969|0
2015-11-27 10:00|1.5048|1.505||-0.000133|2032|35||0.0012|0.0011||Z|15|B6Z15|1.56796094509|0
2015-11-27 10:30|1.5036|1.5041||-0.000332|1691|3||0.0015|0.0012||Z|15|B6Z15|1.56671057751|0
2015-11-27 11:00|1.5034|1.5035||-6.7E-5|1717|6||0.0012|0.0006||Z|15|B6Z15|1.56650218291|0
2015-11-27 11:30|1.5044|1.5053||-0.000598|3240|93||0.0025|0.0023||Z|15|B6Z15|1.5675441559|0
2015-11-27 12:00|1.5046|1.5085||-0.002585|658|9||0.0007|0.0035||Z|15|B6Z15|1.56775255049|0
2015-11-29 17:00|1.5039|1.504||-6.6E-5|445|9||0.0011|0.001||Z|15|B6Z15|1.56702316941|0
2015-11-29 17:30|1.5036|1.5044||-0.000532|178|7||0.0007|0||Z|15|B6Z15|1.56671057751|0
2015-11-29 18:00|1.5029|1.5041||-0.000798|306|1||0.0011|0||Z|15|B6Z15|1.56598119642|0
2015-11-29 18:30|1.5029|1.5033||-0.000266|1335|80||0.001|0.0008||Z|15|B6Z15|1.56598119642|0
2015-11-29 19:00|1.5027|1.5031||-0.000266|152|4||0.0007|0.0002||Z|15|B6Z15|1.56577280183|0
2015-11-29 19:30|1.502|1.5025||-0.000333|763|31||0.0015|0.0012||Z|15|B6Z15|1.56504342074|0
2015-11-29 20:00|1.5023|1.5027||-0.000266|121|1||0.0004|0||Z|15|B6Z15|1.56535601263|0
2015-11-29 20:30|1.5025|1.5024||6.7E-5|61|1||0.0005|0||Z|15|B6Z15|1.56556440723|0
2015-11-29 21:00|1.5027|1.5031||-0.000266|66|2||0.0003|0.0003||Z|15|B6Z15|1.56577280183|0
2015-11-29 21:30|1.5026||||51|||0.0003|||Z|15|B6Z15|1.56566860453|0
2015-11-29 22:00|1.5027|1.5029||-0.000133|22|1||0.0002|0||Z|15|B6Z15|1.56577280183|0
2015-11-29 22:30|1.5027|1.5031||-0.000266|49|2||0.0003|0||Z|15|B6Z15|1.56577280183|0
2015-11-29 23:00|1.5031|1.5035||-0.000266|147|17||0.0004|0.0004||Z|15|B6Z15|1.56618959102|0
2015-11-29 23:30|1.5029||||61|||0.0003|||Z|15|B6Z15|1.56598119642|0
2015-11-30 00:00|1.5027|1.5028||-6.7E-5|142|1||0.0006|0||Z|15|B6Z15|1.56577280183|0
2015-11-30 00:30|1.5029|1.5031||-0.000133|257|32||0.0008|0.0005||Z|15|B6Z15|1.56598119642|0
2015-11-30 01:00|1.503|1.5036||-0.000399|576|2||0.0009|0||Z|15|B6Z15|1.56608539372|0
2015-11-30 01:30|1.5037|1.505||-0.000864|1419|5||0.002|0.0008||Z|15|B6Z15|1.56681477481|0
2015-11-30 02:00|1.5029|1.5033||-0.000266|1218|13||0.0012|0.0008||Z|15|B6Z15|1.56598119642|0
2015-11-30 02:30|1.5016|1.5019||-0.0002|2050|13||0.0026|0.0021||Z|15|B6Z15|1.56462663154|0
2015-11-30 03:00|1.5004|1.5009||-0.000333|3327|33||0.0021|0.002||Z|15|B6Z15|1.56337626396|0
2015-11-30 03:30|1.5008|1.5015||-0.000466|2162|1||0.0011|0||Z|15|B6Z15|1.56379305316|0
2015-11-30 04:00|1.5012|1.5012||0|706|18||0.001|0.0005||Z|15|B6Z15|1.56420984235|0
2015-11-30 04:30|1.5017|1.5027||-0.000665|1702|20||0.0016|0||Z|15|B6Z15|1.56473082884|0
2015-11-30 05:00|1.5009|1.5011||-0.000133|1866|26||0.0016|0.0006||Z|15|B6Z15|1.56389725046|0
2015-11-30 05:30|1.5003|1.5011||-0.000533|1578|23||0.0014|0.0011||Z|15|B6Z15|1.56327206667|0
2015-11-30 06:00|1.5001|1.5009||-0.000533|814|12||0.0011|0.0003||Z|15|B6Z15|1.56306367207|0
2015-11-30 06:30|1.5008|1.5015||-0.000466|1897|13||0.0018|0.0015||Z|15|B6Z15|1.56379305316|0
2015-11-30 07:00|1.5024|1.5032|1.5033|-0.000532|4091|55|1|0.0021|0.0021|0|Z|15|B6Z15|1.56546020993|0
2015-11-30 07:30|1.5018|1.5028||-0.000665|1930|11||0.0016|0.0007||Z|15|B6Z15|1.56483502614|0
2015-11-30 08:00|1.5022|1.5027||-0.000333|1659|4||0.0017|0.0016||Z|15|B6Z15|1.56525181533|0
2015-11-30 08:30|1.5044|1.5048||-0.000266|6801|55||0.0037|0.0026||Z|15|B6Z15|1.5675441559|0
2015-11-30 09:00|1.5037|1.5045||-0.000532|3105|22||0.0015|0.0011||Z|15|B6Z15|1.56681477481|0
2015-11-30 09:30|1.5052|1.5055|1.5061|-0.000199|3079|21|1|0.0018|0.0013|0|Z|15|B6Z15|1.56837773428|0
2015-11-30 10:00|1.5052|1.5055||-0.000199|4974|29||0.0019|0.0009||Z|15|B6Z15|1.56837773428|0
2015-11-30 10:30|1.5041|1.5048||-0.000465|1260|4||0.0011|0.0005||Z|15|B6Z15|1.567231564|0
2015-11-30 11:00|1.5043|1.5047||-0.000266|1123|16||0.0007|0.0004||Z|15|B6Z15|1.5674399586|0
2015-11-30 11:30|1.5034|1.5033||6.7E-5|1534|27||0.0017|0.0016||Z|15|B6Z15|1.56650218291|0
2015-11-30 12:00|1.5045|1.5047||-0.000133|938|8||0.0012|0.0007||Z|15|B6Z15|1.5676483532|0
2015-11-30 12:30|1.5053|1.5058||-0.000332|1096|4||0.0013|0.0009||Z|15|B6Z15|1.56848193158|0
2015-11-30 13:00|1.5059|1.5062||-0.000199|1466|92||0.001|0.0005||Z|15|B6Z15|1.56910711537|0
2015-11-30 13:30|1.5058|1.5062||-0.000266|2169|23||0.0011|0.0004||Z|15|B6Z15|1.56900291807|0
2015-11-30 14:00|1.5059|1.5064||-0.000332|841|10||0.0006|0.0004||Z|15|B6Z15|1.56910711537|0
2015-11-30 14:30|1.5061|1.5062||-6.6E-5|689|12||0.0007|0.0003||Z|15|B6Z15|1.56931550997|0
2015-11-30 15:00|1.5054|1.506||-0.000398|463|1||0.0008|0||Z|15|B6Z15|1.56858612888|0
2015-11-30 15:30|1.5055||||157|||0.0004|||Z|15|B6Z15|1.56869032618|0
2015-11-30 17:00|1.5055||||296|||0.0009|||Z|15|B6Z15|1.56869032618|0
2015-11-30 17:30|1.5056||||95|||0.0006|||Z|15|B6Z15|1.56879452348|0
2015-11-30 18:00|1.5052|1.5056||-0.000266|197|1||0.0005|0||Z|15|B6Z15|1.56837773428|0
2015-11-30 18:30|1.5067|1.5072||-0.000332|401|3||0.0016|0.0002||Z|15|B6Z15|1.56994069376|0
2015-11-30 19:00|1.5084|1.5086||-0.000133|1091|21||0.0028|0.0013||Z|15|B6Z15|1.57171204783|0
2015-11-30 19:30|1.508|1.5081||-6.6E-5|358|6||0.0008|0.0002||Z|15|B6Z15|1.57129525864|0
2015-11-30 20:00|1.5094|1.51||-0.000397|668|303||0.0017|0.0016||Z|15|B6Z15|1.57275402081|0
2015-11-30 20:30|1.5092|1.5095||-0.000199|407|4||0.0011|0.0004||Z|15|B6Z15|1.57254562622|0
2015-11-30 21:00|1.5083||||562|||0.0011|||Z|15|B6Z15|1.57160785053|0
2015-11-30 21:30|1.5081|1.5089||-0.00053|202|6||0.0009|0.0005||Z|15|B6Z15|1.57139945594|0
2015-11-30 22:00|1.5083|1.5088||-0.000331|345|4||0.0007|0.0007||Z|15|B6Z15|1.57160785053|0
2015-11-30 22:30|1.5081|1.5086||-0.000331|157|5||0.0011|0||Z|15|B6Z15|1.57139945594|0
2015-11-30 23:00|1.5089|1.5093||-0.000265|178|5||0.0011|0||Z|15|B6Z15|1.57223303432|0
2015-11-30 23:30|1.51|1.5102||-0.000132|581|24||0.0014|0.0006||Z|15|B6Z15|1.5733792046|0
2015-12-01 00:00|1.5089|1.5093||-0.000265|446|7||0.0015|0.001||Z|15|B6Z15|1.57223303432|0
2015-12-01 00:30|1.5092|1.5101||-0.000596|438|10||0.0013|0.0001||Z|15|B6Z15|1.57254562622|0
2015-12-01 01:00|1.5095|1.5098||-0.000199|808|21||0.0009|0.0004||Z|15|B6Z15|1.57285821811|0
2015-12-01 01:30|1.5098|1.5102||-0.000265|2012|50||0.0017|0.0012||Z|15|B6Z15|1.57317081001|0
2015-12-01 02:00|1.5096|1.5102||-0.000397|2562|49||0.0014|0.0007||Z|15|B6Z15|1.57296241541|0
2015-12-01 02:30|1.5119|1.5123||-0.000264|3378|45||0.0029|0.0026||Z|15|B6Z15|1.57535895327|0
2015-12-01 03:00|1.5101|1.5104||-0.000199|2383|43||0.0025|0.0022||Z|15|B6Z15|1.5734834019|0
2015-12-01 03:30|1.5085|1.5095|1.5096|-0.000662|4076|36|2|0.0029|0.0014|0|Z|15|B6Z15|1.57181624513|0
2015-12-01 04:00|1.5092|1.5093||-6.6E-5|1055|8||0.0011|0.0009||Z|15|B6Z15|1.57254562622|0
2015-12-01 04:30|1.5092|1.5095||-0.000199|793|21||0.0007|0.0007||Z|15|B6Z15|1.57254562622|0
2015-12-01 05:00|1.5081|1.5088||-0.000464|910|9||0.0013|0.0005||Z|15|B6Z15|1.57139945594|0
2015-12-01 05:30|1.5076|1.5077||-6.6E-5|827|17||0.0012|0.0008||Z|15|B6Z15|1.57087846944|0
2015-12-01 06:00|1.5074|1.5078||-0.000265|919|1||0.0005|0||Z|15|B6Z15|1.57067007485|0
2015-12-01 06:30|1.5067|1.5076||-0.000597|935|6||0.0009|0.0004||Z|15|B6Z15|1.56994069376|0
2015-12-01 07:00|1.5068|1.5071||-0.000199|2121|51||0.0013|0.0008||Z|15|B6Z15|1.57004489106|0
2015-12-01 07:30|1.5066|1.5068||-0.000133|2062|95||0.0011|0.0009||Z|15|B6Z15|1.56983649646|0
2015-12-01 08:00|1.5072|1.5075||-0.000199|2532|70||0.0017|0.0016||Z|15|B6Z15|1.57046168025|0
2015-12-01 08:30|1.5069|1.5073||-0.000265|1766|42||0.001|0.0006||Z|15|B6Z15|1.57014908836|0
2015-12-01 09:00|1.5082|1.5084||-0.000133|5528|71||0.0025|0.002||Z|15|B6Z15|1.57150365323|0
2015-12-01 09:30|1.5052|1.5056||-0.000266|3584|143||0.0035|0.0033||Z|15|B6Z15|1.56837773428|0
2015-12-01 10:00|1.5064|1.5067||-0.000199|3073|71||0.0016|0.0012||Z|15|B6Z15|1.56962810186|0
2015-12-01 10:30|1.5071|1.5071||0|2179|88||0.0017|0.0016||Z|15|B6Z15|1.57035748295|0
2015-12-01 11:00|1.5072|1.5075||-0.000199|1466|23||0.0011|0.0009||Z|15|B6Z15|1.57046168025|0
2015-12-01 11:30|1.5073|1.507||0.000199|1634|34||0.0012|0.0011||Z|15|B6Z15|1.57056587755|0
2015-12-01 12:00|1.5078|1.5083||-0.000331|836|9||0.001|0.0008||Z|15|B6Z15|1.57108686404|0
2015-12-01 12:30|1.5083|1.5086||-0.000199|861|28||0.0011|0.0004||Z|15|B6Z15|1.57160785053|0
2015-12-01 13:00|1.508|1.5083||-0.000199|664|7||0.0007|0.0005||Z|15|B6Z15|1.57129525864|0
2015-12-01 13:30|1.5081|1.5084||-0.000199|1643|13||0.0006|0.0003||Z|15|B6Z15|1.57139945594|0
2015-12-01 14:00|1.5081|1.5087||-0.000398|657|4||0.0006|0||Z|15|B6Z15|1.57139945594|0
2015-12-01 14:30|1.508||||719|||0.0007|||Z|15|B6Z15|1.57129525864|0
2015-12-01 15:00|1.5076|1.5078||-0.000133|453|14||0.0006|0.0005||Z|15|B6Z15|1.57087846944|0
2015-12-01 15:30|1.5081|1.5082||-6.6E-5|146|4||0.0006|0.0004||Z|15|B6Z15|1.57139945594|0
2015-12-01 17:00|1.5078|1.508||-0.000133|147|2||0.0007|0.0004||Z|15|B6Z15|1.57108686404|0
2015-12-01 17:30|1.5075|1.5078||-0.000199|6|1||0.0001|0||Z|15|B6Z15|1.57077427215|0
2015-12-01 18:00|1.5072|1.5079||-0.000464|70|3||0.0006|0.0001||Z|15|B6Z15|1.57046168025|0
2015-12-01 18:30|1.507|1.5077||-0.000464|610|23||0.001|0.0005||Z|15|B6Z15|1.57025328565|0
2015-12-01 19:00|1.5072|1.5075||-0.000199|86|11||0.0003|0.0003||Z|15|B6Z15|1.57046168025|0
2015-12-01 19:30|1.5073|1.5076||-0.000199|49|3||0.0003|0||Z|15|B6Z15|1.57056587755|0
2015-12-01 20:00|1.5067|1.507||-0.000199|225|1||0.0005|0||Z|15|B6Z15|1.56994069376|0
2015-12-01 20:30|1.507||||241|||0.0004|||Z|15|B6Z15|1.57025328565|0
2015-12-01 21:00|1.5069|1.5071||-0.000133|77|6||0.0002|0.0002||Z|15|B6Z15|1.57014908836|0
2015-12-01 21:30|1.5067|1.507||-0.000199|52|2||0.0002|0||Z|15|B6Z15|1.56994069376|0
2015-12-01 22:00|1.5064|1.507||-0.000398|106|1||0.0003|0||Z|15|B6Z15|1.56962810186|0
2015-12-01 22:30|1.5061|1.5067||-0.000398|158|1||0.0004|0||Z|15|B6Z15|1.56931550997|0
2015-12-01 23:00|1.5063||||15|||0.0002|||Z|15|B6Z15|1.56952390457|0
2015-12-01 23:30|1.5061||||39|||0.0004|||Z|15|B6Z15|1.56931550997|0
2015-12-02 00:00|1.5063||||239|||0.0004|||Z|15|B6Z15|1.56952390457|0
2015-12-02 00:30|1.5065|1.507||-0.000332|133|4||0.0003|0.0004||Z|15|B6Z15|1.56973229916|0
2015-12-02 01:00|1.5068|1.507||-0.000133|382|20||0.0008|0.0003||Z|15|B6Z15|1.57004489106|0
2015-12-02 01:30|1.5073|1.5076||-0.000199|1125|43||0.0011|0.0009||Z|15|B6Z15|1.57056587755|0
2015-12-02 02:00|1.5067|1.507||-0.000199|2073|39||0.0024|0.0017||Z|15|B6Z15|1.56994069376|0
2015-12-02 02:30|1.5069|1.5069||0|1578|59||0.0013|0.0008||Z|15|B6Z15|1.57014908836|0
2015-12-02 03:00|1.5063|1.5058||0.000332|1706|16||0.0018|0.0015||Z|15|B6Z15|1.56952390457|0
2015-12-02 03:30|1.5039|1.5044|1.5065|-0.000332|6759|47|1|0.003|0.0025|0|Z|15|B6Z15|1.56702316941|0
2015-12-02 04:00|1.5057|1.506||-0.000199|3204|22||0.0024|0.002||Z|15|B6Z15|1.56889872078|0
2015-12-02 04:30|1.5043|1.5046||-0.000199|973|18||0.0016|0.0008||Z|15|B6Z15|1.5674399586|0
2015-12-02 05:00|1.5041|1.5043||-0.000133|824|6||0.0009|0.0007||Z|15|B6Z15|1.567231564|0
2015-12-02 05:30|1.5032|1.5036||-0.000266|819|5||0.0013|0.0007||Z|15|B6Z15|1.56629378832|0
2015-12-02 06:00|1.5025|1.5032||-0.000466|1212|22||0.0013|0.0009||Z|15|B6Z15|1.56556440723|0
2015-12-02 06:30|1.5025|1.5028||-0.0002|1550|9||0.0006|0.0004||Z|15|B6Z15|1.56556440723|0
2015-12-02 07:00|1.5009|1.5012||-0.0002|4538|40||0.003|0.0026||Z|15|B6Z15|1.56389725046|0
2015-12-02 07:30|1.4993|1.4997|1.5015|-0.000267|4394|35|5|0.0019|0.0016|0.0036|Z|15|B6Z15|1.56223009368|0
2015-12-02 08:00|1.4998|1.5002||-0.000267|4200|84||0.002|0.0013||Z|15|B6Z15|1.56275108017|0
2015-12-02 08:30|1.4968|1.4971|1.4993|-0.0002|8081|166|2|0.0042|0.0037|0|Z|15|B6Z15|1.55962516123|0
2015-12-02 09:00|1.4958|1.4961||-0.000201|8285|183||0.0022|0.0021||Z|15|B6Z15|1.55858318824|0
2015-12-02 09:30|1.494|1.4944||-0.000268|7206|303||0.0024|0.0022||Z|15|B6Z15|1.55670763687|0
2015-12-02 10:00|1.4937|1.4942||-0.000335|5573|132||0.0011|0.0009||Z|15|B6Z15|1.55639504498|0
2015-12-02 10:30|1.4924|1.4929||-0.000335|4578|156||0.0022|0.0021||Z|15|B6Z15|1.5550404801|0
2015-12-02 11:00|1.4917|1.4903||0.000939|5175|42||0.0032|0.0028||Z|15|B6Z15|1.55431109901|0
2015-12-02 11:30|1.493|1.4936|1.4935|-0.000402|5289|52|6|0.0026|0.0024|0|Z|15|B6Z15|1.55566566389|0
2015-12-02 12:00|1.4934|1.4938||-0.000268|2798|48||0.0019|0.0016||Z|15|B6Z15|1.55608245308|0
2015-12-02 12:30|1.4949|1.4953|1.4933|-0.000268|2510|34|2|0.0022|0.0019|0|Z|15|B6Z15|1.55764541256|0
2015-12-02 13:00|1.4937|1.4939||-0.000134|2444|4||0.0018|0.0016||Z|15|B6Z15|1.55639504498|0
2015-12-02 13:30|1.4938|1.4939||-6.7E-5|2824|165||0.0015|0.0012||Z|15|B6Z15|1.55649924228|0
2015-12-02 14:00|1.4948|1.4954|1.4956|-0.000401|1659|20|1|0.0018|0.0012|0|Z|15|B6Z15|1.55754121526|0
2015-12-02 14:30|1.4943|1.4945||-0.000134|792|6||0.0008|0.0007||Z|15|B6Z15|1.55702022877|0
2015-12-02 15:00|1.4943|1.4946||-0.000201|518|6||0.0009|0.0005||Z|15|B6Z15|1.55702022877|0
2015-12-02 15:30|1.4949|1.495||-6.7E-5|195|9||0.0012|0.0003||Z|15|B6Z15|1.55764541256|0
2015-12-02 17:00|1.4945|1.4948||-0.000201|247|2||0.0005|0.0003||Z|15|B6Z15|1.55722862336|0
2015-12-02 17:30|1.4946|1.4945||6.7E-5|171|3||0.0005|0.0001||Z|15|B6Z15|1.55733282066|0
2015-12-02 18:00|1.4947|1.495||-0.000201|173|5||0.0003|0.0002||Z|15|B6Z15|1.55743701796|0
2015-12-02 18:30|1.494|1.4948||-0.000535|373|7||0.0011|0.0005||Z|15|B6Z15|1.55670763687|0
2015-12-02 19:00|1.4935|1.4937||-0.000134|549|9||0.0011|0.0008||Z|15|B6Z15|1.55618665038|0
2015-12-02 19:30|1.4933|1.4935||-0.000134|422|17||0.0005|0.0002||Z|15|B6Z15|1.55597825578|0
2015-12-02 20:00|1.4929||||137|||0.0006|||Z|15|B6Z15|1.55556146659|0
2015-12-02 20:30|1.4928|1.4929||-6.7E-5|237|6||0.0009|0.0004||Z|15|B6Z15|1.55545726929|0
2015-12-02 21:00|1.4928|1.4934||-0.000402|260|64||0.0005|0.0005||Z|15|B6Z15|1.55545726929|0
2015-12-02 21:30|1.4925|1.4932||-0.000469|164|3||0.0007|0.0004||Z|15|B6Z15|1.5551446774|0
2015-12-02 22:00|1.4928|1.4932||-0.000268|446|7||0.0007|0.0001||Z|15|B6Z15|1.55545726929|0
2015-12-02 22:30|1.4929|1.4932||-0.000201|293|59||0.0012|0.0004||Z|15|B6Z15|1.55556146659|0
2015-12-02 23:00|1.4927|1.4933||-0.000402|193|10||0.0003|0||Z|15|B6Z15|1.55535307199|0
2015-12-02 23:30|1.4921|1.4925||-0.000268|376|4||0.0008|0.0005||Z|15|B6Z15|1.5547278882|0
2015-12-03 00:00|1.4928|1.4929||-6.7E-5|218|1||0.0006|0||Z|15|B6Z15|1.55545726929|0
2015-12-03 00:30|1.4933|1.4936||-0.000201|224|4||0.0007|0.0003||Z|15|B6Z15|1.55597825578|0
2015-12-03 01:00|1.4928|1.494||-0.000803|1073|4||0.0011|0.0006||Z|15|B6Z15|1.55545726929|0
2015-12-03 01:30|1.4933|1.4933||0|937|9||0.0011|0.0006||Z|15|B6Z15|1.55597825578|0
2015-12-03 02:00|1.4937|1.4937||0|2209|2||0.0019|0.0006||Z|15|B6Z15|1.55639504498|0
2015-12-03 02:30|1.4923|1.4926||-0.000201|2988|68||0.0029|0.0024||Z|15|B6Z15|1.5549362828|0
2015-12-03 03:00|1.4935|1.4937||-0.000134|2885|17||0.002|0.001||Z|15|B6Z15|1.55618665038|0
2015-12-03 03:30|1.4933|1.4938||-0.000335|6886|33||0.0045|0.0038||Z|15|B6Z15|1.55597825578|0
2015-12-03 04:00|1.494|1.4944||-0.000268|1306|11||0.0015|0.0002||Z|15|B6Z15|1.55670763687|0
2015-12-03 04:30|1.494|1.494||0|625|14||0.0009|0.0008||Z|15|B6Z15|1.55670763687|0
2015-12-03 05:00|1.4923|1.4925||-0.000134|1520|5||0.0023|0.0006||Z|15|B6Z15|1.5549362828|0
2015-12-03 05:30|1.4933|1.4937||-0.000268|1076|32||0.0015|0.0008||Z|15|B6Z15|1.55597825578|0
2015-12-03 06:00|1.4937|1.4942|1.4941|-0.000335|2021|45|1|0.0013|0.0006|0|Z|15|B6Z15|1.55639504498|0
2015-12-03 06:30|1.497|1.4971||-6.7E-5|10583|160||0.0049|0.0031||Z|15|B6Z15|1.55983355582|0
2015-12-03 07:00|1.4961|1.4961|1.4999|0|10035|275|13|0.0045|0.0041|0.0018|Z|15|B6Z15|1.55889578014|0
2015-12-03 07:30|1.5042|1.5045|1.5001|-0.000199|26107|646|5|0.0122|0.0116|0|Z|15|B6Z15|1.5673357613|0
2015-12-03 08:00|1.5025|1.5029|1.5052|-0.000266|7917|149|1|0.003|0.0028|0|Z|15|B6Z15|1.56556440723|0
2015-12-03 08:30|1.5036|1.5037||-6.7E-5|5818|147||0.0023|0.0018||Z|15|B6Z15|1.56671057751|0
2015-12-03 09:00|1.5047|1.5049|1.5052|-0.000133|6770|72|3|0.0026|0.0014|0|Z|15|B6Z15|1.56785674779|0
2015-12-03 09:30|1.5034|1.5035|1.504|-6.7E-5|4638|117|1|0.0026|0.0022|0|Z|15|B6Z15|1.56650218291|0
2015-12-03 10:00|1.5081|1.5086|1.508|-0.000331|8052|370|2|0.0054|0.0051|0.0013|Z|15|B6Z15|1.57139945594|0
2015-12-03 10:30|1.5086|1.5087||-6.6E-5|11637|497||0.0045|0.0042||Z|15|B6Z15|1.57192044243|0
2015-12-03 11:00|1.5107|1.5107|1.5121|0|4688|129|2|0.0026|0.002|0.0007|Z|15|B6Z15|1.57410858569|0
2015-12-03 11:30|1.51|1.5099||6.6E-5|3033|33||0.0019|0.0016||Z|15|B6Z15|1.5733792046|0
2015-12-03 12:00|1.5123|1.5128||-0.000331|3235|77||0.0029|0.0027||Z|15|B6Z15|1.57577574246|0
2015-12-03 12:30|1.5117|1.5118||-6.6E-5|3317|41||0.0009|0.0008||Z|15|B6Z15|1.57515055867|0
2015-12-03 13:00|1.512|1.5121||-6.6E-5|2418|39||0.0016|0.0012||Z|15|B6Z15|1.57546315057|0
2015-12-03 13:30|1.5155|1.5156||-6.6E-5|7630|138||0.0039|0.0037||Z|15|B6Z15|1.57911005601|0
2015-12-03 14:00|1.5147|1.515||-0.000198|3260|53||0.0014|0.0008||Z|15|B6Z15|1.57827647762|0
2015-12-03 14:30|1.5152|1.5153||-6.6E-5|2582|131||0.0015|0.0011||Z|15|B6Z15|1.57879746412|0
2015-12-03 15:00|1.5155|1.5157|1.515|-0.000132|691|6|3|0.0007|0.0004|0|Z|15|B6Z15|1.57911005601|0
2015-12-03 15:30|1.5142|1.5152||-0.00066|373|18||0.0017|0.0006||Z|15|B6Z15|1.57775549113|0
2015-12-03 17:00|1.5134|1.514||-0.000396|701|4||0.0012|0.0005||Z|15|B6Z15|1.57692191275|0
2015-12-03 17:30|1.5133|1.5134||-6.6E-5|81|6||0.0005|0.0003||Z|15|B6Z15|1.57681771545|0
2015-12-03 18:00|1.5139|1.5154||-0.00099|1445|28||0.0024|0.002||Z|15|B6Z15|1.57744289924|0
2015-12-03 18:30|1.5131|1.5135||-0.000264|556|19||0.0015|0.0006||Z|15|B6Z15|1.57660932085|0
2015-12-03 19:00|1.512|1.5124||-0.000264|680|52||0.0018|0.0009||Z|15|B6Z15|1.57546315057|0
2015-12-03 19:30|1.5126|1.5129||-0.000198|210|4||0.0008|0.0006||Z|15|B6Z15|1.57608833436|0
2015-12-03 20:00|1.5122|1.5126||-0.000264|66|2||0.0006|0||Z|15|B6Z15|1.57567154517|0
2015-12-03 20:30|1.5117|1.5119||-0.000132|379|12||0.0014|0.0008||Z|15|B6Z15|1.57515055867|0
2015-12-03 21:00|1.5125|1.5126||-6.6E-5|191|1||0.0005|0||Z|15|B6Z15|1.57598413706|0
2015-12-03 21:30|1.5126|1.5128||-0.000132|144|6||0.0006|0.0004||Z|15|B6Z15|1.57608833436|0
2015-12-03 22:00|1.5124||||126|||0.0006|||Z|15|B6Z15|1.57587993976|0
2015-12-03 22:30|1.5129|1.5131||-0.000132|77|5||0.0007|0.0002||Z|15|B6Z15|1.57640092625|0
2015-12-03 23:00|1.513|1.5127||0.000198|107|3||0.0005|0.0002||Z|15|B6Z15|1.57650512355|0
2015-12-03 23:30|1.5125|1.5129||-0.000264|145|4||0.0007|0.0002||Z|15|B6Z15|1.57598413706|0
2015-12-04 00:00|1.5118|1.5119||-6.6E-5|350|6||0.0009|0.0009||Z|15|B6Z15|1.57525475597|0
2015-12-04 00:30|1.5117|1.5117||0|420|2||0.0006|0||Z|15|B6Z15|1.57515055867|0
2015-12-04 01:00|1.51|1.5102||-0.000132|1836|9||0.0023|0.0016||Z|15|B6Z15|1.5733792046|0
2015-12-04 01:30|1.5085|1.5088||-0.000199|2135|55||0.0022|0.0016||Z|15|B6Z15|1.57181624513|0
2015-12-04 02:00|1.5113|1.5113||0|2629|16||0.0028|0.0025||Z|15|B6Z15|1.57473376948|0
2015-12-04 02:30|1.5105|1.5117||-0.000794|3230|11||0.0014|0.0005||Z|15|B6Z15|1.57390019109|0
2015-12-04 03:00|1.5126|1.513||-0.000264|3021|15||0.0032|0.0025||Z|15|B6Z15|1.57608833436|0
2015-12-04 03:30|1.5123|1.5123|1.5132|0|3073|43|1|0.0016|0.0011|0|Z|15|B6Z15|1.57577574246|0
2015-12-04 04:00|1.5128|1.5127||6.6E-5|1949|7||0.0011|0.0003||Z|15|B6Z15|1.57629672896|0
2015-12-04 04:30|1.5116|1.5122||-0.000397|2590|50||0.002|0.0014||Z|15|B6Z15|1.57504636138|0
2015-12-04 05:00|1.5114|1.5117||-0.000198|1326|19||0.0007|0.0004||Z|15|B6Z15|1.57483796678|0
2015-12-04 05:30|1.5114|1.5114||0|1750|50||0.001|0.0009||Z|15|B6Z15|1.57483796678|0
2015-12-04 06:00|1.5132|1.513|1.5132|0.000132|2159|107|2|0.0018|0.0014|0|Z|15|B6Z15|1.57671351815|0
2015-12-04 06:30|1.5121|1.5122|1.5135|-6.6E-5|1481|55|5|0.0014|0.0013|0|Z|15|B6Z15|1.57556734787|0
2015-12-04 07:00|1.5154|1.5159||-0.00033|4595|88||0.004|0.004||Z|15|B6Z15|1.57900585871|0
2015-12-04 07:30|1.5113|1.5111||0.000132|9584|149||0.0056|0.0035||Z|15|B6Z15|1.57473376948|0
2015-12-04 08:00|1.5103|1.5104||-6.6E-5|4744|73||0.0034|0.0026||Z|15|B6Z15|1.5736917965|0
2015-12-04 08:30|1.5132|1.5127||0.000331|5245|83||0.0039|0.0036||Z|15|B6Z15|1.57671351815|0
2015-12-04 09:00|1.5133|1.5132||6.6E-5|4769|245||0.0022|0.002||Z|15|B6Z15|1.57681771545|0
2015-12-04 09:30|1.5101|1.5101|1.5106|0|6178|109|1|0.0038|0.0033|0|Z|15|B6Z15|1.5734834019|0
2015-12-04 10:00|1.5109|1.5104||0.000331|3775|74||0.001|0.0009||Z|15|B6Z15|1.57431698029|0
2015-12-04 10:30|1.5099|1.5099||0|1511|33||0.0015|0.0014||Z|15|B6Z15|1.5732750073|0
2015-12-04 11:00|1.5092|1.5093||-6.6E-5|3234|118||0.0012|0.0008||Z|15|B6Z15|1.57254562622|0
2015-12-04 11:30|1.51|1.5098||0.000132|3456|62||0.0021|0.0021||Z|15|B6Z15|1.5733792046|0
2015-12-04 12:00|1.51|1.51||0|1068|74||0.0006|0.0005||Z|15|B6Z15|1.5733792046|0
2015-12-04 12:30|1.5105|1.5105||0|1011|74||0.0009|0.0009||Z|15|B6Z15|1.57390019109|0
2015-12-04 13:00|1.5103|1.5104||-6.6E-5|1174|233||0.0007|0.0006||Z|15|B6Z15|1.5736917965|0
2015-12-04 13:30|1.5099|1.51||-6.6E-5|4124|436||0.0013|0.0011||Z|15|B6Z15|1.5732750073|0
2015-12-04 14:00|1.5107|1.5108||-6.6E-5|3596|93||0.0017|0.0015||Z|15|B6Z15|1.57410858569|0
2015-12-04 14:30|1.5106|1.5105||6.6E-5|925|33||0.0006|0.0002||Z|15|B6Z15|1.57400438839|0
2015-12-04 15:00|1.5105|1.5106||-6.6E-5|363|1||0.0006|0||Z|15|B6Z15|1.57390019109|0
2015-12-04 15:30|1.5115|1.5107||0.00053|138|34||0.0013|0.0004||Z|15|B6Z15|1.57494216408|0
2015-12-06 17:00|1.5112|1.511||0.000132|293|27||0.001|0.0018||Z|15|B6Z15|1.57462957218|0
2015-12-06 17:30|1.5108||||158|||0.0008|||Z|15|B6Z15|1.57421278299|0
2015-12-06 18:00|1.5104|1.5105||-6.6E-5|126|4||0.0007|0.0005||Z|15|B6Z15|1.5737959938|0
2015-12-06 18:30|1.5101|1.5103||-0.000132|381|6||0.0009|0.0004||Z|15|B6Z15|1.5734834019|0
2015-12-06 19:00|1.5102|1.5102||0|149|12||0.0004|0.0002||Z|15|B6Z15|1.5735875992|0
2015-12-06 19:30|1.5102|1.5102||0|88|3||0.0003|0||Z|15|B6Z15|1.5735875992|0
2015-12-06 20:00|1.5097|1.5099||-0.000132|146|1||0.0005|0||Z|15|B6Z15|1.57306661271|0
2015-12-06 20:30|1.5099|1.5097||0.000132|76|4||0.0004|0.0002||Z|15|B6Z15|1.5732750073|0
2015-12-06 21:00|1.5098|1.51||-0.000132|74|11||0.0003|0.0004||Z|15|B6Z15|1.57317081001|0
2015-12-06 21:30|1.5098|1.5098||0|101|2||0.0003|0.0001||Z|15|B6Z15|1.57317081001|0
2015-12-06 22:00|1.5097|1.5098||-6.6E-5|24|1||0.0003|0||Z|15|B6Z15|1.57306661271|0
2015-12-06 22:30|1.5098||||56|||0.0005|||Z|15|B6Z15|1.57317081001|0
2015-12-06 23:00|1.5097|1.51||-0.000199|64|1||0.0003|0||Z|15|B6Z15|1.57306661271|0
2015-12-06 23:30|1.5098|1.5098||0|164|6||0.0009|0.0006||Z|15|B6Z15|1.57317081001|0
2015-12-07 00:00|1.51|1.5099||6.6E-5|58|4||0.0003|0.0001||Z|15|B6Z15|1.5733792046|0
2015-12-07 00:30|1.5106|1.5109||-0.000199|203|4||0.001|0.0009||Z|15|B6Z15|1.57400438839|0
2015-12-07 01:00|1.5104|1.5104||0|249|41||0.0008|0.0006||Z|15|B6Z15|1.5737959938|0
2015-12-07 01:30|1.5101|1.5101||0|693|82||0.0013|0.0012||Z|15|B6Z15|1.5734834019|0
2015-12-07 02:00|1.5056|1.5058||-0.000133|4551|219||0.0049|0.0048||Z|15|B6Z15|1.56879452348|0
2015-12-07 02:30|1.5075|1.5076||-6.6E-5|2420|120||0.0021|0.002||Z|15|B6Z15|1.57077427215|0
2015-12-07 03:00|1.5066|1.5065||6.6E-5|1253|167||0.0013|0.0013||Z|15|B6Z15|1.56983649646|0
2015-12-07 03:30|1.5065|1.5067||-0.000133|1488|155||0.0009|0.001||Z|15|B6Z15|1.56973229916|0
2015-12-07 04:00|1.5075|1.5074||6.6E-5|1130|106||0.0016|0.0016||Z|15|B6Z15|1.57077427215|0
2015-12-07 04:30|1.5081|1.508||6.6E-5|1155|152||0.0012|0.0012||Z|15|B6Z15|1.57139945594|0
2015-12-07 05:00|1.5087|1.5088||-6.6E-5|732|69||0.0011|0.0008||Z|15|B6Z15|1.57202463973|0
2015-12-07 05:30|1.5061|1.5062||-6.6E-5|1205|68||0.0027|0.0024||Z|15|B6Z15|1.56931550997|0
2015-12-07 06:00|1.5066|1.5063||0.000199|1071|89||0.0011|0.0007||Z|15|B6Z15|1.56983649646|0
2015-12-07 06:30|1.5068|1.5071||-0.000199|1935|118||0.0017|0.0015||Z|15|B6Z15|1.57004489106|0
2015-12-07 07:00|1.5059|1.5061||-0.000133|2310|136||0.0013|0.0011||Z|15|B6Z15|1.56910711537|0
2015-12-07 07:30|1.5077|1.5077||0|1424|132||0.0019|0.0019||Z|15|B6Z15|1.57098266674|0
2015-12-07 08:00|1.5066|1.5066||0|2015|216||0.0018|0.0016||Z|15|B6Z15|1.56983649646|0
2015-12-07 08:30|1.5071|1.5072||-6.6E-5|3841|307||0.0013|0.0013||Z|15|B6Z15|1.57035748295|0
2015-12-07 09:00|1.5067|1.5068||-6.6E-5|3269|235||0.0017|0.0015||Z|15|B6Z15|1.56994069376|0
2015-12-07 09:30|1.507|1.5073||-0.000199|3283|202||0.0014|0.0012||Z|15|B6Z15|1.57025328565|0
2015-12-07 10:00|1.5067|1.5068||-6.6E-5|3720|200||0.0014|0.0014||Z|15|B6Z15|1.56994069376|0
2015-12-07 10:30|1.5073|1.5073||0|2243|141||0.0017|0.0014||Z|15|B6Z15|1.57056587755|0
2015-12-07 11:00|1.5071|1.5073||-0.000133|1605|143||0.0008|0.0008||Z|15|B6Z15|1.57035748295|0
2015-12-07 11:30|1.506|1.5063||-0.000199|1217|114||0.0011|0.0008||Z|15|B6Z15|1.56921131267|0
2015-12-07 12:00|1.5056|1.5058||-0.000133|1677|203||0.0006|0.0007||Z|15|B6Z15|1.56879452348|0
2015-12-07 12:30|1.5047|1.5047||0|2391|432||0.0013|0.0013||Z|15|B6Z15|1.56785674779|0
2015-12-07 13:00|1.5067|1.5067||0|2444|270||0.0024|0.0024||Z|15|B6Z15|1.56994069376|0
2015-12-07 13:30|1.5063|1.5063||0|2389|546||0.0019|0.0016||Z|15|B6Z15|1.56952390457|0
2015-12-07 14:00|1.5058|1.5062||-0.000266|689|147||0.0006|0.0005||Z|15|B6Z15|1.56900291807|0
2015-12-07 14:30|1.5049|1.5051||-0.000133|850|192||0.0013|0.001||Z|15|B6Z15|1.56806514239|0
2015-12-07 15:00|1.5048|1.505||-0.000133|499|75||0.0008|0.0006||Z|15|B6Z15|1.56796094509|0
2015-12-07 15:30|1.505|1.5054||-0.000266|319|33||0.0012|0.001||Z|15|B6Z15|1.56816933969|0
2015-12-07 17:00|1.5051|1.5051||0|148|61||0.0006|0.0004||Z|15|B6Z15|1.56827353699|0
2015-12-07 17:30|1.5048|1.5049||-6.6E-5|597|518||0.001|0.001||Z|15|B6Z15|1.56796094509|0
2015-12-07 18:00|1.5048|1.5049||-6.6E-5|106|7||0.0005|0.0002||Z|15|B6Z15|1.56796094509|0
2015-12-07 18:30|1.5048|1.5049||-6.6E-5|50|8||0.0001|0.0001||Z|15|B6Z15|1.56796094509|0
2015-12-07 19:00|1.5043|1.5045||-0.000133|170|39||0.0004|0.0006||Z|15|B6Z15|1.5674399586|0
2015-12-07 19:30|1.505|1.5045||0.000332|537|17||0.0007|0.0007||Z|15|B6Z15|1.56816933969|0
2015-12-07 20:00|1.5052|1.5051||6.6E-5|227|3||0.0006|0.0002||Z|15|B6Z15|1.56837773428|0
2015-12-07 20:30|1.5051|1.5053||-0.000133|233|48||0.0006|0.0002||Z|15|B6Z15|1.56827353699|0
2015-12-07 21:00|1.505|1.505||0|109|7||0.0004|0.0001||Z|15|B6Z15|1.56816933969|0
2015-12-07 21:30|1.5041|1.5043||-0.000133|204|18||0.0011|0.0008||Z|15|B6Z15|1.567231564|0
2015-12-07 22:00|1.5046|1.5046||0|88|28||0.0008|0.0006||Z|15|B6Z15|1.56775255049|0
2015-12-07 22:30|1.5044|1.5043||6.6E-5|40|20||0.0005|0.0004||Z|15|B6Z15|1.5675441559|0
2015-12-07 23:00|1.5043|1.5044||-6.6E-5|96|28||0.0005|0.0004||Z|15|B6Z15|1.5674399586|0
2015-12-07 23:30|1.5042|1.504||0.000133|257|46||0.0007|0.0007||Z|15|B6Z15|1.5673357613|0
2015-12-08 00:00|1.5044|1.5047||-0.000199|181|41||0.0005|0.0006||Z|15|B6Z15|1.5675441559|0
2015-12-08 00:30|1.5044|1.5046||-0.000133|75|16||0.0004|0.0002||Z|15|B6Z15|1.5675441559|0
2015-12-08 01:00|1.5048|1.5048||0|983|60||0.0018|0.0014||Z|15|B6Z15|1.56796094509|0
2015-12-08 01:30|1.5052|1.5056||-0.000266|920|32||0.0011|0.0006||Z|15|B6Z15|1.56837773428|0
2015-12-08 02:00|1.5033|1.5034||-6.7E-5|2322|104||0.0018|0.0018||Z|15|B6Z15|1.56639798562|0
2015-12-08 02:30|1.5026|1.5028||-0.000133|2336|158||0.0009|0.0008||Z|15|B6Z15|1.56566860453|0
2015-12-08 03:00|1.5005|1.5003||0.000133|4015|304||0.0034|0.0033||Z|15|B6Z15|1.56348046126|0
2015-12-08 03:30|1.5012|1.5016||-0.000266|5135|210||0.0028|0.0027||Z|15|B6Z15|1.56420984235|0
2015-12-08 04:00|1.4997|1.4998||-6.7E-5|2610|1064||0.0024|0.0024||Z|15|B6Z15|1.56264688288|0
2015-12-08 04:30|1.5007|1.5008|1.5002|-6.7E-5|2216|364|4|0.0018|0.0017|0|Z|15|B6Z15|1.56368885586|0
2015-12-08 05:00|1.4995|1.4997|1.4997|-0.000133|1397|228|3|0.0014|0.0013|0.0008|Z|15|B6Z15|1.56243848828|0
2015-12-08 05:30|1.5001|1.5001||0|819|151||0.0008|0.0008||Z|15|B6Z15|1.56306367207|0
2015-12-08 06:00|1.499|1.4992|1.4988|-0.000133|2492|486|1|0.0018|0.0016|0|Z|15|B6Z15|1.56191750179|0
2015-12-08 06:30|1.4976|1.4975||6.7E-5|2390|251||0.0024|0.0023||Z|15|B6Z15|1.56045873961|0
2015-12-08 07:00|1.496|1.4961||-6.7E-5|5781|566||0.0021|0.002||Z|15|B6Z15|1.55879158284|0
2015-12-08 07:30|1.4965|1.4967||-0.000134|3491|597||0.0022|0.0022||Z|15|B6Z15|1.55931256933|0
2015-12-08 08:00|1.4987|1.4987||0|3072|809||0.0023|0.0024||Z|15|B6Z15|1.56160490989|0
2015-12-08 08:30|1.4979|1.4979||0|4318|711||0.0016|0.0016||Z|15|B6Z15|1.56077133151|0
2015-12-08 09:00|1.4994|1.4993||6.7E-5|3130|1236||0.002|0.002||Z|15|B6Z15|1.56233429098|0
2015-12-08 09:30|1.4983|1.4987||-0.000267|3735|460||0.0024|0.002||Z|15|B6Z15|1.5611881207|0
2015-12-08 10:00|1.4999|1.4999||0|3151|716||0.0021|0.0021||Z|15|B6Z15|1.56285527747|0
2015-12-08 10:30|1.4999|1.5002||-0.0002|2145|347||0.0016|0.0016||Z|15|B6Z15|1.56285527747|0
2015-12-08 11:00|1.5005|1.5008||-0.0002|1435|221||0.0011|0.001||Z|15|B6Z15|1.56348046126|0
2015-12-08 11:30|1.5008|1.5009||-6.7E-5|1279|297||0.0008|0.0008||Z|15|B6Z15|1.56379305316|0
2015-12-08 12:00|1.5006|1.5007||-6.7E-5|1372|265||0.0007|0.0008||Z|15|B6Z15|1.56358465856|0
2015-12-08 12:30|1.5009|1.5009||0|884|157||0.0007|0.0007||Z|15|B6Z15|1.56389725046|0
2015-12-08 13:00|1.4999|1.5||-6.7E-5|1086|411||0.0011|0.001||Z|15|B6Z15|1.56285527747|0
2015-12-08 13:30|1.4995|1.4994||6.7E-5|994|256||0.0008|0.0008||Z|15|B6Z15|1.56243848828|0
2015-12-08 14:00|1.5004|1.5004||0|572|48||0.001|0.0008||Z|15|B6Z15|1.56337626396|0
2015-12-08 14:30|1.5008|1.5006||0.000133|859|77||0.001|0.0008||Z|15|B6Z15|1.56379305316|0
2015-12-08 15:00|1.501|1.5008||0.000133|323|74||0.0006|0.0006||Z|15|B6Z15|1.56400144775|0
2015-12-08 15:30|1.5011|1.5008||0.0002|404|96||0.0008|0.0007||Z|15|B6Z15|1.56410564505|0
2015-12-08 17:00|1.5008|1.5009||-6.7E-5|129|46||0.0008|0.0008||Z|15|B6Z15|1.56379305316|0
2015-12-08 17:30|1.5008|1.5009||-6.7E-5|121|29||0.0004|0.0004||Z|15|B6Z15|1.56379305316|0
2015-12-08 18:00|1.5009|1.5008||6.7E-5|97|50||0.0007|0.0006||Z|15|B6Z15|1.56389725046|0
2015-12-08 18:30|1.5005|1.5006||-6.7E-5|109|37||0.0004|0.0003||Z|15|B6Z15|1.56348046126|0
2015-12-08 19:00|1.5015|1.5016||-6.7E-5|307|111||0.0011|0.0011||Z|15|B6Z15|1.56452243425|0
2015-12-08 19:30|1.5016|1.5017||-6.7E-5|357|115||0.0008|0.0006||Z|15|B6Z15|1.56462663154|0
2015-12-08 20:00|1.5018|1.5018||0|693|168||0.0012|0.001||Z|15|B6Z15|1.56483502614|0
2015-12-08 20:30|1.5012|1.5011||6.7E-5|471|218||0.0013|0.0013||Z|15|B6Z15|1.56420984235|0
2015-12-08 21:00|1.5008|1.5009||-6.7E-5|202|171||0.0006|0.0004||Z|15|B6Z15|1.56379305316|0
2015-12-08 21:30|1.5009|1.5008||6.7E-5|214|64||0.0008|0.0007||Z|15|B6Z15|1.56389725046|0
2015-12-08 22:00|1.5012|1.5013||-6.7E-5|66|16||0.0006|0.0002||Z|15|B6Z15|1.56420984235|0
2015-12-08 22:30|1.501|1.5009||6.7E-5|67|4||0.0004|0||Z|15|B6Z15|1.56400144775|0
2015-12-08 23:00|1.5011|1.5011||0|92|44||0.0004|0.0004||Z|15|B6Z15|1.56410564505|0
2015-12-08 23:30|1.5012|1.5013||-6.7E-5|271|86||0.0004|0.0005||Z|15|B6Z15|1.56420984235|0
2015-12-09 00:00|1.5022|1.5022||0|189|98||0.001|0.001||Z|15|B6Z15|1.56525181533|0
2015-12-09 00:30|1.5024|1.5023||6.7E-5|297|132||0.0008|0.0007||Z|15|B6Z15|1.56546020993|0
2015-12-09 01:00|1.5037|1.5037||0|919|273||0.0022|0.002||Z|15|B6Z15|1.56681477481|0
2015-12-09 01:30|1.5035|1.5036||-6.7E-5|585|187||0.0008|0.0007||Z|15|B6Z15|1.56660638021|0
2015-12-09 02:00|1.5047|1.5045||0.000133|1573|271||0.0015|0.0017||Z|15|B6Z15|1.56785674779|0
2015-12-09 02:30|1.5037|1.5039||-0.000133|1334|260||0.0014|0.0013||Z|15|B6Z15|1.56681477481|0
2015-12-09 03:00|1.504|1.5039||6.6E-5|1708|805||0.0012|0.0012||Z|15|B6Z15|1.5671273667|0
2015-12-09 03:30|1.5049|1.5048||6.6E-5|1533|290||0.0017|0.0016||Z|15|B6Z15|1.56806514239|0
2015-12-09 04:00|1.5068|1.5068||0|3292|409||0.0029|0.0028||Z|15|B6Z15|1.57004489106|0
2015-12-09 04:30|1.5069|1.5069||0|617|68||0.0008|0.0007||Z|15|B6Z15|1.57014908836|0
2015-12-09 05:00|1.5063|1.5063||0|1555|141||0.0013|0.0013||Z|15|B6Z15|1.56952390457|0
2015-12-09 05:30|1.5072|1.5069||0.000199|1265|145||0.0017|0.0017||Z|15|B6Z15|1.57046168025|0
2015-12-09 06:00|1.5068|1.5068||0|1641|288||0.0015|0.0015||Z|15|B6Z15|1.57004489106|0
2015-12-09 06:30|1.5084|1.5085||-6.6E-5|2036|300||0.0026|0.0025||Z|15|B6Z15|1.57171204783|0
2015-12-09 07:00|1.5085|1.5087|1.5085|-0.000133|2314|182|1|0.0014|0.0013|0|Z|15|B6Z15|1.57181624513|0
2015-12-09 07:30|1.511|1.5116||-0.000397|5526|434||0.0034|0.0034||Z|15|B6Z15|1.57442117759|0
2015-12-09 08:00|1.5126|1.5126||0|5833|1050||0.0033|0.003||Z|15|B6Z15|1.57608833436|0
2015-12-09 08:30|1.5143|1.5144||-6.6E-5|4098|800||0.0025|0.0024||Z|15|B6Z15|1.57785968843|0
2015-12-09 09:00|1.5144|1.5145||-6.6E-5|2615|776||0.0013|0.0012||Z|15|B6Z15|1.57796388573|0
2015-12-09 09:30|1.5181|1.5182||-6.6E-5|9082|1685||0.0041|0.0041||Z|15|B6Z15|1.58181918577|0
2015-12-09 10:00|1.518|1.518||0|6320|1043||0.0017|0.0016||Z|15|B6Z15|1.58171498847|0
2015-12-09 10:30|1.5167|1.5168||-6.6E-5|2496|516||0.0017|0.0015||Z|15|B6Z15|1.58036042359|0
2015-12-09 11:00|1.5163|1.5163||0|2783|904||0.001|0.001||Z|15|B6Z15|1.5799436344|0
2015-12-09 11:30|1.5167|1.5167|1.517|0|3152|542|1|0.0012|0.0012|0|Z|15|B6Z15|1.58036042359|0
2015-12-09 12:00|1.5171|1.5172||-6.6E-5|3782|872||0.0016|0.0017||Z|15|B6Z15|1.58077721278|0
2015-12-09 12:30|1.5183|1.5183||0|2656|475||0.0021|0.002||Z|15|B6Z15|1.58202758036|0
2015-12-09 13:00|1.5178|1.5179||-6.6E-5|1733|223||0.0013|0.0013||Z|15|B6Z15|1.58150659387|0
2015-12-09 13:30|1.5162|1.5163||-6.6E-5|4728|2234||0.0032|0.0032||Z|15|B6Z15|1.5798394371|0
2015-12-09 14:00|1.5183|1.5183||0|2659|465||0.0024|0.0022||Z|15|B6Z15|1.58202758036|0
2015-12-09 14:30|1.5179|1.5181||-0.000132|858|125||0.0008|0.0008||Z|15|B6Z15|1.58161079117|0
2015-12-09 15:00|1.5187|1.5187||0|219|33||0.0011|0.001||Z|15|B6Z15|1.58244436956|0
2015-12-09 15:30|1.5177|1.5178||-6.6E-5|225|56||0.001|0.0007||Z|15|B6Z15|1.58140239657|0
2015-12-09 17:00|1.518|1.5181||-6.6E-5|367|124||0.001|0.0011||Z|15|B6Z15|1.58171498847|0
2015-12-09 17:30|1.5179|1.5181||-0.000132|104|68||0.0009|0.0007||Z|15|B6Z15|1.58161079117|0
2015-12-09 18:00|1.5182|1.5182||0|274|52||0.001|0.0008||Z|15|B6Z15|1.58192338307|0
2015-12-09 18:30|1.5187|1.5188||-6.6E-5|709|173||0.0017|0.0014||Z|15|B6Z15|1.58244436956|0
2015-12-09 19:00|1.5179|1.5181||-0.000132|327|78||0.0012|0.0013||Z|15|B6Z15|1.58161079117|0
2015-12-09 19:30|1.5176|1.5177||-6.6E-5|66|49||0.0007|0.0007||Z|15|B6Z15|1.58129819928|0
2015-12-09 20:00|1.5174|1.5174||0|110|49||0.0006|0.0006||Z|15|B6Z15|1.58108980468|0
2015-12-09 20:30|1.5173|1.5174||-6.6E-5|46|4||0.0003|0.0002||Z|15|B6Z15|1.58098560738|0
2015-12-09 21:00|1.5176|1.5177||-6.6E-5|582|170||0.0012|0.0012||Z|15|B6Z15|1.58129819928|0
2015-12-09 21:30|1.5176|1.5175||6.6E-5|30|39||0.0005|0.0005||Z|15|B6Z15|1.58129819928|0
2015-12-09 22:00|1.5181|1.5182||-6.6E-5|83|22||0.0005|0.0006||Z|15|B6Z15|1.58181918577|0
2015-12-09 22:30|1.5172|1.5173||-6.6E-5|150|36||0.0008|0.0009||Z|15|B6Z15|1.58088141008|0
2015-12-09 23:00|1.5171|1.5171||0|73|28||0.0006|0.0007||Z|15|B6Z15|1.58077721278|0
2015-12-09 23:30|1.5178|1.5179||-6.6E-5|126|65||0.0006|0.0007||Z|15|B6Z15|1.58150659387|0
2015-12-10 00:00|1.518|1.5181||-6.6E-5|155|124||0.0005|0.0005||Z|15|B6Z15|1.58171498847|0
2015-12-10 00:30|1.5176|1.5177||-6.6E-5|631|617||0.0014|0.0013||Z|15|B6Z15|1.58129819928|0
2015-12-10 01:00|1.5182|1.5182||0|431|187||0.0012|0.0012||Z|15|B6Z15|1.58192338307|0
2015-12-10 01:30|1.5172|1.5173||-6.6E-5|733|196||0.0016|0.0015||Z|15|B6Z15|1.58088141008|0
2015-12-10 02:00|1.5166|1.5168||-0.000132|1664|429||0.0021|0.0021||Z|15|B6Z15|1.58025622629|0
2015-12-10 02:30|1.5174|1.5174||0|1812|572||0.0018|0.0017||Z|15|B6Z15|1.58108980468|0
2015-12-10 03:00|1.5181|1.5181|1.5188|0|1116|576|1|0.0016|0.0015|0|Z|15|B6Z15|1.58181918577|0
2015-12-10 03:30|1.518|1.518||0|2334|673||0.0013|0.0014||Z|15|B6Z15|1.58171498847|0
2015-12-10 04:00|1.5176|1.5177||-6.6E-5|1272|467||0.0018|0.0019||Z|15|B6Z15|1.58129819928|0
2015-12-10 04:30|1.5176|1.5177||-6.6E-5|1913|439||0.0015|0.0016||Z|15|B6Z15|1.58129819928|0
2015-12-10 05:00|1.5186|1.5184||0.000132|1305|288||0.0015|0.0014||Z|15|B6Z15|1.58234017226|0
2015-12-10 05:30|1.5179|1.5183||-0.000263|3250|664||0.0029|0.0028||Z|15|B6Z15|1.58161079117|0
2015-12-10 06:00|1.5129|1.5129||0|9003|4690||0.0081|0.0068||Z|15|B6Z15|1.57640092625|0
2015-12-10 06:30|1.5137|1.5137||0|4442|2622||0.0034|0.0035||Z|15|B6Z15|1.57723450464|0
2015-12-10 07:00|1.514|1.5142||-0.000132|2907|659||0.002|0.0021||Z|15|B6Z15|1.57754709654|0
2015-12-10 07:30|1.5159|1.5159||0|2699|922||0.0027|0.0026||Z|15|B6Z15|1.5795268452|0
2015-12-10 08:00|1.517|1.5171||-6.6E-5|2114|644||0.0024|0.0024||Z|15|B6Z15|1.58067301549|0
2015-12-10 08:30|1.5184|1.5184||0|3183|1130||0.0032|0.0031||Z|15|B6Z15|1.58213177766|0
2015-12-10 09:00|1.5167|1.5168||-6.6E-5|1693|811||0.002|0.0019||Z|15|B6Z15|1.58036042359|0
2015-12-10 09:30|1.5163|1.5164||-6.6E-5|2272|899||0.0011|0.0013||Z|15|B6Z15|1.5799436344|0
2015-12-10 10:00|1.518|1.5177||0.000198|2135|567||0.0021|0.0022||Z|15|B6Z15|1.58171498847|0
2015-12-10 10:30|1.5174|1.5174||0|1558|336||0.0017|0.0016||Z|15|B6Z15|1.58108980468|0
2015-12-10 11:00|1.5177|1.5176||6.6E-5|1006|374||0.001|0.0009||Z|15|B6Z15|1.58140239657|0
2015-12-10 11:30|1.5169|1.517||-6.6E-5|844|180||0.0011|0.001||Z|15|B6Z15|1.58056881819|0
2015-12-10 12:00|1.5162|1.5162||0|584|445||0.001|0.001||Z|15|B6Z15|1.5798394371|0
2015-12-10 12:30|1.5164|1.5165|1.516|-6.6E-5|1057|648|3|0.0012|0.0013|0|Z|15|B6Z15|1.5800478317|0
2015-12-10 13:00|1.5158|1.5158||0|586|206||0.0008|0.0008||Z|15|B6Z15|1.57942264791|0
2015-12-10 13:30|1.5155|1.5154||6.6E-5|1510|2102||0.0013|0.0015||Z|15|B6Z15|1.57911005601|0
2015-12-10 14:00|1.5152|1.5152||0|719|1695||0.0008|0.0007||Z|15|B6Z15|1.57879746412|0
2015-12-10 14:30|1.5161|1.5161||0|367|136||0.0011|0.001||Z|15|B6Z15|1.5797352398|0
2015-12-10 15:00|1.516|1.5162||-0.000132|311|100||0.0009|0.0008||Z|15|B6Z15|1.5796310425|0
2015-12-10 15:30|1.5159|1.516||-6.6E-5|142|15||0.0008|0.0006||Z|15|B6Z15|1.5795268452|0
2015-12-10 17:00|1.5159|1.516||-6.6E-5|16|157||0.0006|0.0005||Z|15|B6Z15|1.5795268452|0
2015-12-10 17:30|1.516|1.5159||6.6E-5|34|79||0.0006|0.0004||Z|15|B6Z15|1.5796310425|0
2015-12-10 18:00|1.5152|1.5151||6.6E-5|28|192||0.0006|0.001||Z|15|B6Z15|1.57879746412|0
2015-12-10 18:30|1.5153|1.5154||-6.6E-5|121|194||0.0006|0.0006||Z|15|B6Z15|1.57890166141|0
2015-12-10 19:00|1.5144|1.5143||6.6E-5|114|242||0.001|0.0011||Z|15|B6Z15|1.57796388573|0
2015-12-10 19:30|1.5146|1.5146||0|34|84||0.0005|0.0006||Z|15|B6Z15|1.57817228033|0
2015-12-10 20:00|1.5137|1.5138||-6.6E-5|18|125||0.001|0.0008||Z|15|B6Z15|1.57723450464|0
2015-12-10 20:30|1.5138|1.5137||6.6E-5|10|45||0.0003|0.0002||Z|15|B6Z15|1.57733870194|0
2015-12-10 21:00|1.514|1.514||0|13|128||0.0007|0.0008||Z|15|B6Z15|1.57754709654|0
2015-12-10 21:30|1.5142|1.5143||-6.6E-5|18|90||0.0002|0.0003||Z|15|B6Z15|1.57775549113|0
2015-12-10 22:00|1.5142|1.5142||0|23|58||0.0001|0.0001||Z|15|B6Z15|1.57775549113|0
2015-12-10 22:30|1.5142|1.5141||6.6E-5|8|33||0.0003|0.0003||Z|15|B6Z15|1.57775549113|0
2015-12-10 23:00|1.5142|1.5144||-0.000132|171|175||0.0003|0.0005||Z|15|B6Z15|1.57775549113|0
2015-12-10 23:30|1.5133|1.5133||0|219|243||0.001|0.001||Z|15|B6Z15|1.57681771545|0
2015-12-11 00:00|1.5141|1.5143||-0.000132|70|106||0.0009|0.001||Z|15|B6Z15|1.57765129383|0
2015-12-11 00:30|1.5143|1.514||0.000198|88|163||0.0006|0.0005||Z|15|B6Z15|1.57785968843|0
2015-12-11 01:00|1.5143|1.5142||6.6E-5|574|440||0.0009|0.001||Z|15|B6Z15|1.57785968843|0
2015-12-11 01:30|1.5153|1.5152|1.5152|6.6E-5|205|650|4|0.0015|0.0016|0.0008|Z|15|B6Z15|1.57890166141|0
2015-12-11 02:00|1.5162|1.5163||-6.6E-5|297|1536||0.0021|0.0022||Z|15|B6Z15|1.5798394371|0
2015-12-11 02:30|1.5164|1.5165||-6.6E-5|200|1717||0.0009|0.0012||Z|15|B6Z15|1.5800478317|0
2015-12-11 03:00|1.5146|1.5148||-0.000132|343|1433||0.0024|0.0024||Z|15|B6Z15|1.57817228033|0
2015-12-11 03:30|1.5136|1.5136||0|142|1267||0.0016|0.0016||Z|15|B6Z15|1.57713030734|0
2015-12-11 04:00|1.514|1.5139||6.6E-5|188|1730||0.0018|0.002||Z|15|B6Z15|1.57754709654|0
2015-12-11 04:30|1.5155|1.5155||0|143|1331||0.0024|0.0024||Z|15|B6Z15|1.57911005601|0
2015-12-11 05:00|1.5145|1.5144||6.6E-5|448|1930||0.0026|0.0028||Z|15|B6Z15|1.57806808303|0
2015-12-11 05:30|1.515|1.515||0|215|1066||0.0016|0.0018||Z|15|B6Z15|1.57858906952|0
2015-12-11 06:00|1.5153|1.5154||-6.6E-5|438|1027||0.0012|0.0012||Z|15|B6Z15|1.57890166141|0
2015-12-11 06:30|1.5164|1.5165|1.516|-6.6E-5|139|1055|2|0.0023|0.0025|0|Z|15|B6Z15|1.5800478317|0
2015-12-11 07:00|1.516|1.5164||-0.000264|131|1966||0.0013|0.0015||Z|15|B6Z15|1.5796310425|0
2015-12-11 07:30|1.5164|1.5165|1.5156|-6.6E-5|236|2245|3|0.002|0.0022|0|Z|15|B6Z15|1.5800478317|0
2015-12-11 08:00|1.5213|1.5214|1.5222|-6.6E-5|1428|6428|12|0.0059|0.0059|0.005|Z|15|B6Z15|1.58515349931|0
2015-12-11 08:30|1.524|1.5218|1.5181|0.001446|1031|5992|2|0.0028|0.0019|0|Z|15|B6Z15|1.58796682637|0
2015-12-11 09:00|1.5218|1.5218|1.5208|0|719|4818|5|0.0025|0.0024|0|Z|15|B6Z15|1.5856744858|0
2015-12-11 09:30|1.521|1.521||0|454|3125||0.0013|0.0012||Z|15|B6Z15|1.58484090742|0
2015-12-11 10:00|1.5205|1.5205|1.5218|0|397|2363|1|0.0016|0.0017|0|Z|15|B6Z15|1.58431992093|0
2015-12-11 10:30|1.5213|1.5212|1.5215|6.6E-5|112|1691|5|0.0015|0.0014|0|Z|15|B6Z15|1.58515349931|0
2015-12-11 11:00|1.5224|1.5224||0|225|2749||0.002|0.0022||Z|15|B6Z15|1.58629966959|0
2015-12-11 11:30|1.5218|1.5217||6.6E-5|575|1368||0.001|0.0009||Z|15|B6Z15|1.5856744858|0
2015-12-11 12:00|1.5213|1.5213||0|69|907||0.0006|0.0006||Z|15|B6Z15|1.58515349931|0
2015-12-11 12:30|1.5219|1.5219||0|104|1332||0.0009|0.0011||Z|15|B6Z15|1.5857786831|0
2015-12-11 13:00|1.5235|1.5236||-6.6E-5|217|2344||0.0021|0.0024||Z|15|B6Z15|1.58744583988|0
2015-12-11 13:30|1.5231|1.5231||0|734|2602||0.0009|0.0009||Z|15|B6Z15|1.58702905068|0
2015-12-11 14:00|1.5223|1.5222||6.6E-5|640|1467||0.001|0.0009||Z|15|B6Z15|1.5861954723|0
2015-12-11 14:30|1.5228|1.5226||0.000131|140|1469||0.0007|0.0009||Z|15|B6Z15|1.58671645879|0
2015-12-11 15:00|1.5223|1.5223||0|64|400||0.0005|0.0008||Z|15|B6Z15|1.5861954723|0
2015-12-11 15:30|1.5229|1.5222||0.00046|44|377||0.0013|0.0018||Z|15|B6Z15|1.58682065609|0
2015-12-13 17:00|1.5196|1.519||0.000395|18|1066||0.0006|0.0018||Z|15|B6Z15|1.58338214524|0
2015-12-13 17:30|1.5196|1.5196||0|6|284||0|0.0011||Z|15|B6Z15|1.58338214524|0
2015-12-13 18:00|1.5198|1.5195||0.000197|3|259||0|0.0006||Z|15|B6Z15|1.58359053984|0
2015-12-13 18:30|1.52||||603|||0.0013|||H|16|B6H16|1.58411162919|1
2015-12-13 19:00|1.5203||||315|||0.0009|||H|16|B6H16|1.5844242828|0
2015-12-13 19:30|1.52||||491|||0.0005|||H|16|B6H16|1.58411162919|0
2015-12-13 20:00|1.519|1.5191||-6.6E-5|1|821||0|0.0019||Z|15|B6Z15|1.58411162919|1
2015-12-13 20:30|1.5191|1.5192||-6.6E-5|1|169||0|0.0007||Z|15|B6Z15|1.58421591567|0
2015-12-13 21:00|1.5192|1.519||0.000132|1|41||0|0.0007||Z|15|B6Z15|1.58432020215|0
2015-12-13 21:30|1.5191|1.519||6.6E-5|1|97||0|0.0005||Z|15|B6Z15|1.58421591567|0
2015-12-13 22:00|1.5189|1.5186||0.000198|1|117||0|0.0005||Z|15|B6Z15|1.58400734271|0
2015-12-13 22:30|1.5198||||402|||0.0015|||H|16|B6H16|1.58525902769|1
2015-12-13 23:00|1.5194|1.5193||6.6E-5|8|205||0|0.0005||Z|15|B6Z15|1.58525902769|1
2015-12-13 23:30|1.5198||||185|||0.0008|||H|16|B6H16|1.58578073474|1
2015-12-14 00:00|1.5197|1.5196||6.6E-5|27|186||0|0.0005||Z|15|B6Z15|1.58578073474|1
2015-12-14 00:30|1.5197|1.5194||0.000197|11|173||0.0001|0.0007||Z|15|B6Z15|1.58578073474|0
2015-12-14 01:00|1.5191|1.5196||-0.000329|3|252||0.0002|0.0008||Z|15|B6Z15|1.58515464509|0
2015-12-14 01:30|1.5192|1.5179||0.000856|5|785||0.0004|0.0019||Z|15|B6Z15|1.58525899336|0
2015-12-14 02:00|1.5182|1.5167||0.000989|8|2956||0.0005|0.0018||Z|15|B6Z15|1.58421551061|0
2015-12-14 02:30|1.515|1.5152||-0.000132|39|3381||0.0012|0.0032||Z|15|B6Z15|1.58087636581|0
2015-12-14 03:00|1.516|1.5164||-0.000264|39|1437||0.0007|0.0017||Z|15|B6Z15|1.58191984856|0
2015-12-14 03:30|1.5169|1.5169||0|86|1882||0.0006|0.0013||Z|15|B6Z15|1.58285898304|0
2015-12-14 04:00|1.5176|1.5179||-0.000198|7|879||0.0011|0.0015||Z|15|B6Z15|1.58358942096|0
2015-12-14 04:30|1.5171|1.5158|1.5173|0.000858|12|1251|10|0.0005|0.002|0.0001|Z|15|B6Z15|1.58306767959|0
2015-12-14 05:00|1.5153|1.5151|1.5158|0.000132|10|1653|10|0.0008|0.0011|0|Z|15|B6Z15|1.58118941064|0
2015-12-14 05:30|1.5119|1.512||-6.6E-5|13|2894||0.0016|0.0035||Z|15|B6Z15|1.57764156929|0
2015-12-14 06:00|1.513|1.5131||-6.6E-5|18|2331||0.0014|0.0017||Z|15|B6Z15|1.57878940031|0
2015-12-14 06:30|1.5118|1.5109||0.000596|2|1995||0.0015|0.0029||Z|15|B6Z15|1.57753722101|0
2015-12-14 07:00|1.5115|1.5114||6.6E-5|66|3195||0.0018|0.0021||Z|15|B6Z15|1.57722417619|0
2015-12-14 07:30|1.5126|1.514||-0.000925|12|2564||0.0012|0.0027||Z|15|B6Z15|1.57837200721|0
2015-12-14 08:00|1.5134|1.5135||-6.6E-5|91|2203||0.0015|0.0015||Z|15|B6Z15|1.57920679341|0
2015-12-14 08:30|1.5143|1.5139||0.000264|80|2535||0.0012|0.0013||Z|15|B6Z15|1.58014592789|0
2015-12-14 09:00|1.5147|1.5154||-0.000462|1|6066||0|0.0019||Z|15|B6Z15|1.58056332099|0
2015-12-14 09:30|1.5116||||3833|||0.0039|||H|16|B6H16|1.57659991818|1
2015-12-14 10:00|1.5136||||4280|||0.0029|||H|16|B6H16|1.57868591966|0
2015-12-14 10:30|1.5131|1.5136||-0.00033|2631|2||0.001|0||H|16|B6H16|1.57816441929|0
2015-12-14 11:00|1.5146|1.5131||0.000991|3921|1||0.0022|0||H|16|B6H16|1.5797289204|0
2015-12-14 11:30|1.5143||||1620|||0.0008|||H|16|B6H16|1.57941602017|0
2015-12-14 12:00|1.514||||1298|||0.0009|||H|16|B6H16|1.57910311995|0
2015-12-14 12:30|1.5144||||1249|||0.0011|||H|16|B6H16|1.57952032025|0
2015-12-14 13:00|1.5152||||2176|||0.0016|||H|16|B6H16|1.58035472084|0
2015-12-14 13:30|1.5142||||2518|||0.0013|||H|16|B6H16|1.5793117201|0
2015-12-14 14:00|1.5138||||2118|||0.0012|||H|16|B6H16|1.5788945198|0
2015-12-14 14:30|1.5135||||907|||0.0009|||H|16|B6H16|1.57858161958|0
2015-12-14 15:00|1.514||||257|||0.0006|||H|16|B6H16|1.57910311995|0
2015-12-14 15:30|1.514||||284|||0.0007|||H|16|B6H16|1.57910311995|0
2015-12-14 17:00|1.5166||||442|||0.0014|||H|16|B6H16|1.58181492188|0
2015-12-14 17:30|1.5158||||213|||0.0009|||H|16|B6H16|1.58098052128|0
2015-12-14 18:00|1.5155||||230|||0.0005|||H|16|B6H16|1.58066762106|0
2015-12-14 18:30|1.5156||||175|||0.001|||H|16|B6H16|1.58077192114|0
2015-12-14 19:00|1.5156||||317|||0.0005|||H|16|B6H16|1.58077192114|0
2015-12-14 19:30|1.516||||228|||0.001|||H|16|B6H16|1.58118912143|0
2015-12-14 20:00|1.5162||||115|||0.0006|||H|16|B6H16|1.58139772158|0
2015-12-14 20:30|1.5163||||303|||0.0009|||H|16|B6H16|1.58150202165|0
2015-12-14 21:00|1.5163||||61|||0.0005|||H|16|B6H16|1.58150202165|0
2015-12-14 21:30|1.5164||||199|||0.0005|||H|16|B6H16|1.58160632173|0
2015-12-14 22:00|1.5168||||131|||0.0007|||H|16|B6H16|1.58202352202|0
2015-12-14 22:30|1.5169||||27|||0.0002|||H|16|B6H16|1.5821278221|0
2015-12-14 23:00|1.5168||||55|||0.0004|||H|16|B6H16|1.58202352202|0
2015-12-14 23:30|1.517||||34|||0.0004|||H|16|B6H16|1.58223212217|0
2015-12-15 00:00|1.5165||||89|||0.0006|||H|16|B6H16|1.5817106218|0
2015-12-15 00:30|1.5169||||134|||0.001|||H|16|B6H16|1.5821278221|0
2015-12-15 01:00|1.5165||||671|||0.0012|||H|16|B6H16|1.5817106218|0
2015-12-15 01:30|1.5151|1.515||6.6E-5|1637|2||0.0035|0||H|16|B6H16|1.58025042077|0
2015-12-15 02:00|1.5154|1.5146||0.000528|2061|8||0.0017|0.0002||H|16|B6H16|1.58056332099|0
2015-12-15 02:30|1.5138|1.5144||-0.000396|1606|7||0.0018|0||H|16|B6H16|1.5788945198|0
2015-12-15 03:00|1.5164||||2277|||0.0028|||H|16|B6H16|1.58160632173|0
2015-12-15 03:30|1.5159||||2358|||0.0032|||H|16|B6H16|1.58108482136|0
2015-12-15 04:00|1.516||||1357|||0.0014|||H|16|B6H16|1.58118912143|0
2015-12-15 04:30|1.5137||||1814|||0.0029|||H|16|B6H16|1.57879021973|0
2015-12-15 05:00|1.5163||||2547|||0.0031|||H|16|B6H16|1.58150202165|0
2015-12-15 05:30|1.5157||||1189|||0.0014|||H|16|B6H16|1.58087622121|0
2015-12-15 06:00|1.5155|1.5162||-0.000462|1510|5||0.0007|0||H|16|B6H16|1.58066762106|0
2015-12-15 06:30|1.5154||||2209|||0.0012|||H|16|B6H16|1.58056332099|0
2015-12-15 07:00|1.5166|1.5163||0.000198|3478|11||0.0012|0.0002||H|16|B6H16|1.58181492188|0
2015-12-15 07:30|1.5167|1.5159||0.000528|4524|2||0.0015|0||H|16|B6H16|1.58191922195|0
2015-12-15 08:00|1.5181||||4254|||0.0024|||H|16|B6H16|1.58337942298|0
2015-12-15 08:30|1.5144||||5863|||0.004|||H|16|B6H16|1.57952032025|0
2015-12-15 09:00|1.5095||||6267|||0.0051|||H|16|B6H16|1.57440961662|0
2015-12-15 09:30|1.505|1.5042||0.000532|9998|5||0.0067|0.0008||H|16|B6H16|1.56971611329|0
2015-12-15 10:00|1.5054||||7407|||0.0022|||H|16|B6H16|1.57013331359|0
2015-12-15 10:30|1.5045||||3387|||0.0016|||H|16|B6H16|1.56919461292|0
2015-12-15 11:00|1.5066||||2484|||0.0024|||H|16|B6H16|1.57138491448|0
2015-12-15 11:30|1.5058||||2085|||0.0015|||H|16|B6H16|1.57055051389|0
2015-12-15 12:00|1.5063||||1417|||0.0013|||H|16|B6H16|1.57107201426|0
2015-12-15 12:30|1.5049||||1947|||0.0015|||H|16|B6H16|1.56961181322|0
2015-12-15 13:00|1.5048||||1994|||0.0008|||H|16|B6H16|1.56950751315|0
2015-12-15 13:30|1.5044||||1441|||0.0012|||H|16|B6H16|1.56909031285|0
2015-12-15 14:00|1.5037||||1334|||0.0016|||H|16|B6H16|1.56836021233|0
2015-12-15 14:30|1.5037||||952|||0.0009|||H|16|B6H16|1.56836021233|0
2015-12-15 15:00|1.5043||||535|||0.0013|||H|16|B6H16|1.56898601278|0
2015-12-15 15:30|1.5042||||265|||0.001|||H|16|B6H16|1.5688817127|0
2015-12-15 17:00|1.5043||||101|||0.0006|||H|16|B6H16|1.56898601278|0
2015-12-15 17:30|1.5046||||130|||0.0003|||H|16|B6H16|1.569298913|0
2015-12-15 18:00|1.5042||||198|||0.001|||H|16|B6H16|1.5688817127|0
2015-12-15 18:30|1.5044||||206|||0.0007|||H|16|B6H16|1.56909031285|0
2015-12-15 19:00|1.5048||||167|||0.0008|||H|16|B6H16|1.56950751315|0
2015-12-15 19:30|1.5046||||304|||0.0007|||H|16|B6H16|1.569298913|0
2015-12-15 20:00|1.505||||425|||0.0009|||H|16|B6H16|1.56971611329|0
2015-12-15 20:30|1.5057||||54|||0.0007|||H|16|B6H16|1.57044621381|0
2015-12-15 21:00|1.5057||||51|||0.0002|||H|16|B6H16|1.57044621381|0
2015-12-15 21:30|1.5056||||229|||0.0006|||H|16|B6H16|1.57034191374|0
2015-12-15 22:00|1.5049||||161|||0.0007|||H|16|B6H16|1.56961181322|0
2015-12-15 22:30|1.5049||||93|||0.0006|||H|16|B6H16|1.56961181322|0
2015-12-15 23:00|1.5052||||80|||0.0005|||H|16|B6H16|1.56992471344|0
2015-12-15 23:30|1.5053||||114|||0.0007|||H|16|B6H16|1.57002901352|0
2015-12-16 00:00|1.5049||||174|||0.0004|||H|16|B6H16|1.56961181322|0
2015-12-16 00:30|1.5052||||86|||0.0004|||H|16|B6H16|1.56992471344|0
2015-12-16 01:00|1.5056||||945|||0.0015|||H|16|B6H16|1.57034191374|0
2015-12-16 01:30|1.5053||||913|||0.0009|||H|16|B6H16|1.57002901352|0
2015-12-16 02:00|1.5036||||1882|||0.0027|||H|16|B6H16|1.56825591226|0
2015-12-16 02:30|1.5021|1.5021||0|2653|6||0.0024|0.0004||H|16|B6H16|1.56669141115|0
2015-12-16 03:00|1.4994||||6234|||0.0046|||H|16|B6H16|1.56387530915|0
2015-12-16 03:30|1.5023|1.5022||6.7E-5|6599|4||0.004|0.0027||H|16|B6H16|1.5669000113|0
2015-12-16 04:00|1.5006|1.5007||-6.7E-5|1436|4||0.003|0.0001||H|16|B6H16|1.56512691004|0
2015-12-16 04:30|1.5025|1.5008||0.001133|2981|5||0.0028|0||H|16|B6H16|1.56710861144|0
2015-12-16 05:00|1.502||||2323|||0.0027|||H|16|B6H16|1.56658711108|0
2015-12-16 05:30|1.5026||||2289|||0.0016|||H|16|B6H16|1.56721291152|0
2015-12-16 06:00|1.5023||||2190|||0.0016|||H|16|B6H16|1.5669000113|0
2015-12-16 06:30|1.5001|1.5023||-0.001464|2797|2||0.0025|0||H|16|B6H16|1.56460540967|0
2015-12-16 07:00|1.502||||2664|||0.0023|||H|16|B6H16|1.56658711108|0
2015-12-16 07:30|1.5027|1.5029|1.5054|-0.000133|2196|2|7|0.0024|0|0|H|16|B6H16|1.56731721159|0
2015-12-16 08:00|1.5043||||2122|||0.0018|||H|16|B6H16|1.56898601278|0
2015-12-16 08:30|1.5025||||4861|||0.0027|||H|16|B6H16|1.56710861144|0
2015-12-16 09:00|1.5005||||3171|||0.0023|||H|16|B6H16|1.56502260997|0
2015-12-16 09:30|1.5008||||3515|||0.0012|||H|16|B6H16|1.56533551019|0
2015-12-16 10:00|1.5009|1.5016||-0.000466|4382|1||0.0015|0||H|16|B6H16|1.56543981026|0
2015-12-16 10:30|1.5015||||1834|||0.0014|||H|16|B6H16|1.56606561071|0
2015-12-16 11:00|1.501||||1376|||0.0009|||H|16|B6H16|1.56554411034|0
2015-12-16 11:30|1.5013||||1595|||0.001|||H|16|B6H16|1.56585701056|0
2015-12-16 12:00|1.5026||||1017|||0.0013|||H|16|B6H16|1.56721291152|0
2015-12-16 12:30|1.5038||||3000|||0.0022|||H|16|B6H16|1.56846451241|0
2015-12-16 13:00|1.5009||||11392|||0.007|||H|16|B6H16|1.56543981026|0
2015-12-16 13:30|1.5063||||14806|||0.0096|||H|16|B6H16|1.57107201426|0
2015-12-16 14:00|1.4997|1.5063||-0.004382|4835|5||0.0082|0||H|16|B6H16|1.56418820937|0
2015-12-16 14:30|1.5011||||2052|||0.0025|||H|16|B6H16|1.56564841041|0
2015-12-16 15:00|1.5008||||305|||0.0013|||H|16|B6H16|1.56533551019|0
2015-12-16 15:30|1.5001||||254|||0.0017|||H|16|B6H16|1.56460540967|0
2015-12-16 17:00|1.4984||||555|||0.001|||H|16|B6H16|1.56283230841|0
2015-12-16 17:30|1.4977||||511|||0.0008|||H|16|B6H16|1.56210220789|0
2015-12-16 18:00|1.4989||||527|||0.0013|||H|16|B6H16|1.56335380878|0
2015-12-16 18:30|1.4979||||460|||0.0011|||H|16|B6H16|1.56231080804|0
2015-12-16 19:00|1.497||||532|||0.0015|||H|16|B6H16|1.56137210738|0
2015-12-16 19:30|1.4963||||402|||0.0014|||H|16|B6H16|1.56064200686|0
2015-12-16 20:00|1.4964||||421|||0.0007|||H|16|B6H16|1.56074630693|0
2015-12-16 20:30|1.4955||||669|||0.0012|||H|16|B6H16|1.55980760627|0
2015-12-16 21:00|1.4947||||614|||0.0009|||H|16|B6H16|1.55897320567|0
2015-12-16 21:30|1.4944|1.4941||0.000201|1713|1||0.0021|0||H|16|B6H16|1.55866030545|0
2015-12-16 22:00|1.4954||||343|||0.0015|||H|16|B6H16|1.55970330619|0
2015-12-16 22:30|1.4959||||261|||0.001|||H|16|B6H16|1.56022480656|0
2015-12-16 23:00|1.4957||||73|||0.0005|||H|16|B6H16|1.56001620641|0
2015-12-16 23:30|1.4955||||74|||0.0004|||H|16|B6H16|1.55980760627|0
2015-12-17 00:00|1.4956||||216|||0.0006|||H|16|B6H16|1.55991190634|0
2015-12-17 00:30|1.4966||||300|||0.0013|||H|16|B6H16|1.56095490708|0
2015-12-17 01:00|1.497|1.4978||-0.000534|1017|3||0.0014|0.0008||H|16|B6H16|1.56137210738|0
2015-12-17 01:30|1.4943||||1585|||0.0027|||H|16|B6H16|1.55855600538|0
2015-12-17 02:00|1.4941|1.4941||0|2366|22||0.0022|0.0009||H|16|B6H16|1.55834740523|0
2015-12-17 02:30|1.4943|1.4931||0.000804|3216|11||0.0023|0.0011||H|16|B6H16|1.55855600538|0
2015-12-17 03:00|1.4991||||6878|||0.0052|||H|16|B6H16|1.56356240893|0
2015-12-17 03:30|1.4961|1.4977||-0.001068|10484|1||0.0066|0||H|16|B6H16|1.56043340671|0
2015-12-17 04:00|1.4943||||2332|||0.0027|||H|16|B6H16|1.55855600538|0
2015-12-17 04:30|1.4931||||2141|||0.0028|||H|16|B6H16|1.55730440449|0
2015-12-17 05:00|1.4934|1.4937||-0.000201|2187|4||0.002|0.0008||H|16|B6H16|1.55761730471|0
2015-12-17 05:30|1.4918||||1985|||0.0017|||H|16|B6H16|1.55594850353|0
2015-12-17 06:00|1.4919|1.4933||-0.000938|1744|9||0.0009|0.0001||H|16|B6H16|1.5560528036|0
2015-12-17 06:30|1.4932||||2340|||0.0018|||H|16|B6H16|1.55740870457|0
2015-12-17 07:00|1.4911||||4483|||0.0023|||H|16|B6H16|1.55521840301|0
2015-12-17 07:30|1.4925|1.4928||-0.000201|3171|3||0.0015|0||H|16|B6H16|1.55667860405|0
2015-12-17 08:00|1.4928|1.493||-0.000134|3789|1||0.0022|0||H|16|B6H16|1.55699150427|0
2015-12-17 08:30|1.4916|1.4927||-0.000737|5229|7||0.0027|0.0014||H|16|B6H16|1.55573990338|0
2015-12-17 09:00|1.4908|1.492||-0.000804|5895|5||0.0015|0||H|16|B6H16|1.55490550279|0
2015-12-17 09:30|1.4884|1.489||-0.000403|7363|6||0.0031|0.002||H|16|B6H16|1.55240230101|0
2015-12-17 10:00|1.4884|1.4881||0.000202|8368|4||0.0021|0||H|16|B6H16|1.55240230101|0
2015-12-17 10:30|1.4877|1.4889||-0.000806|3400|2||0.0024|0||H|16|B6H16|1.5516722005|0
2015-12-17 11:00|1.488||||2301|||0.0013|||H|16|B6H16|1.55198510072|0
2015-12-17 11:30|1.4895||||1880|||0.0014|||H|16|B6H16|1.55354960183|0
2015-12-17 12:00|1.4896||||1309|||0.0014|||H|16|B6H16|1.5536539019|0
2015-12-17 12:30|1.4882||||1947|||0.0017|||H|16|B6H16|1.55219370087|0
2015-12-17 13:00|1.4885||||1064|||0.001|||H|16|B6H16|1.55250660109|0
2015-12-17 13:30|1.4886||||3779|||0.0017|||H|16|B6H16|1.55261090116|0
2015-12-17 14:00|1.4892||||635|||0.0008|||H|16|B6H16|1.55323670161|0
2015-12-17 14:30|1.4902||||1005|||0.0014|||H|16|B6H16|1.55427970235|0
2015-12-17 15:00|1.4892||||574|||0.0011|||H|16|B6H16|1.55323670161|0
2015-12-17 15:30|1.4908||||570|||0.0019|||H|16|B6H16|1.55490550279|0
2015-12-17 17:00|1.4907||||128|||0.0006|||H|16|B6H16|1.55480120272|0
2015-12-17 17:30|1.4932|1.4913||0.001274|1031|12||0.0025|0||H|16|B6H16|1.55740870457|0
2015-12-17 18:00|1.4904|1.491||-0.000402|1195|4||0.0026|0||H|16|B6H16|1.55448830249|0
2015-12-17 18:30|1.4906||||988|||0.0011|||H|16|B6H16|1.55469690264|0
2015-12-17 19:00|1.4905||||276|||0.0007|||H|16|B6H16|1.55459260257|0
2015-12-17 19:30|1.4907||||392|||0.0008|||H|16|B6H16|1.55480120272|0
2015-12-17 20:00|1.4908||||314|||0.0005|||H|16|B6H16|1.55490550279|0
2015-12-17 20:30|1.4915||||362|||0.0008|||H|16|B6H16|1.55563560331|0
2015-12-17 21:00|1.4913||||86|||0.0003|||H|16|B6H16|1.55542700316|0
2015-12-17 21:30|1.4907||||1492|||0.0027|||H|16|B6H16|1.55480120272|0
2015-12-17 22:00|1.4923||||1008|||0.0022|||H|16|B6H16|1.5564700039|0
2015-12-17 22:30|1.4919||||357|||0.0009|||H|16|B6H16|1.5560528036|0
2015-12-17 23:00|1.4925||||370|||0.0009|||H|16|B6H16|1.55667860405|0
2015-12-17 23:30|1.4932||||397|||0.0011|||H|16|B6H16|1.55740870457|0
2015-12-18 00:00|1.4938|1.4939||-6.7E-5|373|1||0.0011|0||H|16|B6H16|1.55803450501|0
2015-12-18 00:30|1.4946|1.4949||-0.000201|686|2||0.0015|0.0002||H|16|B6H16|1.5588689056|0
2015-12-18 01:00|1.4938||||2047|||0.0017|||H|16|B6H16|1.55803450501|0
2015-12-18 01:30|1.4942||||1248|||0.0011|||H|16|B6H16|1.55845170531|0
2015-12-18 02:00|1.4907|1.4909||-0.000134|2353|3||0.0044|0.0005||H|16|B6H16|1.55480120272|0
2015-12-18 02:30|1.4942|1.4952||-0.000669|3286|3||0.0049|0.0003||H|16|B6H16|1.55845170531|0
2015-12-18 03:00|1.4929||||2624|||0.0023|||H|16|B6H16|1.55709580434|0
2015-12-18 03:30|1.4926||||1672|||0.0015|||H|16|B6H16|1.55678290412|0
2015-12-18 04:00|1.4928||||1895|||0.002|||H|16|B6H16|1.55699150427|0
2015-12-18 04:30|1.4935||||1694|||0.0018|||H|16|B6H16|1.55772160479|0
2015-12-18 05:00|1.4931||||1346|||0.0017|||H|16|B6H16|1.55730440449|0
2015-12-18 05:30|1.492||||1199|||0.0014|||H|16|B6H16|1.55615710368|0
2015-12-18 06:00|1.4922||||2878|||0.0019|||H|16|B6H16|1.55636570383|0
2015-12-18 06:30|1.4906||||1100|||0.0023|||H|16|B6H16|1.55469690264|0
2015-12-18 07:00|1.4907|1.491||-0.000201|3276|2||0.0021|0.0001||H|16|B6H16|1.55480120272|0
2015-12-18 07:30|1.4898|1.4908||-0.000671|3186|1||0.0018|0||H|16|B6H16|1.55386250205|0
2015-12-18 08:00|1.4891||||3190|||0.0013|||H|16|B6H16|1.55313240153|0
2015-12-18 08:30|1.4906||||3420|||0.0017|||H|16|B6H16|1.55469690264|0
2015-12-18 09:00|1.4912|1.4923||-0.000737|6635|3||0.0022|0.0001||H|16|B6H16|1.55532270309|0
2015-12-18 09:30|1.4895||||4970|||0.0022|||H|16|B6H16|1.55354960183|0
2015-12-18 10:00|1.491||||3406|||0.0024|||H|16|B6H16|1.55511410294|0
2015-12-18 10:30|1.4913||||1997|||0.0015|||H|16|B6H16|1.55542700316|0
2015-12-18 11:00|1.4903||||1165|||0.0017|||H|16|B6H16|1.55438400242|0
2015-12-18 11:30|1.4899||||1049|||0.0007|||H|16|B6H16|1.55396680212|0
2015-12-18 12:00|1.4902||||899|||0.0005|||H|16|B6H16|1.55427970235|0
2015-12-18 12:30|1.4899||||596|||0.0004|||H|16|B6H16|1.55396680212|0
2015-12-18 13:00|1.4907||||1366|||0.0011|||H|16|B6H16|1.55480120272|0
2015-12-18 13:30|1.4917||||1793|||0.0012|||H|16|B6H16|1.55584420346|0
2015-12-18 14:00|1.4918||||1307|||0.0015|||H|16|B6H16|1.55594850353|0
2015-12-18 14:30|1.4921||||784|||0.0006|||H|16|B6H16|1.55626140375|0
2015-12-18 15:00|1.4922||||300|||0.0007|||H|16|B6H16|1.55636570383|0
2015-12-18 15:30|1.4898||||589|||0.0036|||H|16|B6H16|1.55386250205|0
2015-12-20 17:00|1.4913||||711|||0.0011|||H|16|B6H16|1.55542700316|0
2015-12-20 17:30|1.491||||219|||0.0008|||H|16|B6H16|1.55511410294|0
2015-12-20 18:00|1.4913||||311|||0.0007|||H|16|B6H16|1.55542700316|0
2015-12-20 18:30|1.4915||||183|||0.0007|||H|16|B6H16|1.55563560331|0
2015-12-20 19:00|1.4921||||327|||0.0011|||H|16|B6H16|1.55626140375|0
2015-12-20 19:30|1.492||||184|||0.0005|||H|16|B6H16|1.55615710368|0
2015-12-20 20:00|1.4918||||298|||0.0006|||H|16|B6H16|1.55594850353|0
2015-12-20 20:30|1.4917||||195|||0.0004|||H|16|B6H16|1.55584420346|0
2015-12-20 21:00|1.4917||||55|||0.0005|||H|16|B6H16|1.55584420346|0
2015-12-20 21:30|1.4917||||195|||0.0006|||H|16|B6H16|1.55584420346|0
2015-12-20 22:00|1.4921||||43|||0.0006|||H|16|B6H16|1.55626140375|0
2015-12-20 22:30|1.492||||29|||0.0004|||H|16|B6H16|1.55615710368|0
2015-12-20 23:00|1.4919||||37|||0.0003|||H|16|B6H16|1.5560528036|0
2015-12-20 23:30|1.4921||||236|||0.0006|||H|16|B6H16|1.55626140375|0
2015-12-21 00:00|1.4928||||122|||0.0009|||H|16|B6H16|1.55699150427|0
2015-12-21 00:30|1.4928||||142|||0.0007|||H|16|B6H16|1.55699150427|0
2015-12-21 01:00|1.4918||||376|||0.0011|||H|16|B6H16|1.55594850353|0
2015-12-21 01:30|1.4915||||781|||0.0011|||H|16|B6H16|1.55563560331|0
2015-12-21 02:00|1.4911||||1260|||0.0015|||H|16|B6H16|1.55521840301|0
2015-12-21 02:30|1.4901|1.4909||-0.000537|1445|1||0.0016|0||H|16|B6H16|1.55417540227|0
2015-12-21 03:00|1.4903|1.4906||-0.000201|1140|1||0.0016|0||H|16|B6H16|1.55438400242|0
2015-12-21 03:30|1.491|1.4917||-0.000469|1307|1||0.0015|0||H|16|B6H16|1.55511410294|0
2015-12-21 04:00|1.4896|1.4905||-0.000604|1082|2||0.0016|0.0002||H|16|B6H16|1.5536539019|0
2015-12-21 04:30|1.4896||||1335|||0.001|||H|16|B6H16|1.5536539019|0
2015-12-21 05:00|1.4896||||1152|||0.0011|||H|16|B6H16|1.5536539019|0
2015-12-21 05:30|1.4901||||1302|||0.0015|||H|16|B6H16|1.55417540227|0
2015-12-21 06:00|1.491||||1558|||0.0018|||H|16|B6H16|1.55511410294|0
2015-12-21 06:30|1.49|1.4906||-0.000403|1059|15||0.0015|0.0009||H|16|B6H16|1.5540711022|0
2015-12-21 07:00|1.4904|1.4903||6.7E-5|1694|28||0.0009|0.0005||H|16|B6H16|1.55448830249|0
2015-12-21 07:30|1.4914|1.4918||-0.000268|2457|3||0.0022|0.0003||H|16|B6H16|1.55553130323|0
2015-12-21 08:00|1.4915||||1788|||0.0016|||H|16|B6H16|1.55563560331|0
2015-12-21 08:30|1.4917||||2095|||0.0016|||H|16|B6H16|1.55584420346|0
2015-12-21 09:00|1.4914||||3306|||0.0014|||H|16|B6H16|1.55553130323|0
2015-12-21 09:30|1.4888||||5714|||0.0027|||H|16|B6H16|1.55281950131|0
2015-12-21 10:00|1.4884||||3857|||0.0016|||H|16|B6H16|1.55240230101|0
2015-12-21 10:30|1.4908||||3491|||0.0029|||H|16|B6H16|1.55490550279|0
2015-12-21 11:00|1.4894||||2265|||0.0023|||H|16|B6H16|1.55344530175|0
2015-12-21 11:30|1.4887||||1013|||0.001|||H|16|B6H16|1.55271520124|0
2015-12-21 12:00|1.4892||||1310|||0.0011|||H|16|B6H16|1.55323670161|0
2015-12-21 12:30|1.4883|1.4891||-0.000537|1175|18||0.0015|0||H|16|B6H16|1.55229800094|0
2015-12-21 13:00|1.4887||||1338|||0.0011|||H|16|B6H16|1.55271520124|0
2015-12-21 13:30|1.4889||||1959|||0.0009|||H|16|B6H16|1.55292380138|0
2015-12-21 14:00|1.4886||||1339|||0.0005|||H|16|B6H16|1.55261090116|0
2015-12-21 14:30|1.4885||||908|||0.0006|||H|16|B6H16|1.55250660109|0
2015-12-21 15:00|1.4887||||208|||0.0007|||H|16|B6H16|1.55271520124|0
2015-12-21 15:30|1.4889||||137|||0.0005|||H|16|B6H16|1.55292380138|0
2015-12-21 17:00|1.489||||169|||0.0004|||H|16|B6H16|1.55302810146|0
2015-12-21 17:30|1.4897||||600|||0.0012|||H|16|B6H16|1.55375820198|0
2015-12-21 18:00|1.4898|1.4899||-6.7E-5|343|4||0.0007|0.0004||H|16|B6H16|1.55386250205|0
2015-12-21 18:30|1.4893||||179|||0.0008|||H|16|B6H16|1.55334100168|0
2015-12-21 19:00|1.4894||||226|||0.0007|||H|16|B6H16|1.55344530175|0
2015-12-21 19:30|1.4895||||421|||0.0008|||H|16|B6H16|1.55354960183|0
2015-12-21 20:00|1.4894||||403|||0.0005|||H|16|B6H16|1.55344530175|0
2015-12-21 20:30|1.4891||||195|||0.0007|||H|16|B6H16|1.55313240153|0
2015-12-21 21:00|1.4886||||312|||0.0008|||H|16|B6H16|1.55261090116|0
2015-12-21 21:30|1.4887||||247|||0.0005|||H|16|B6H16|1.55271520124|0
2015-12-21 22:00|1.4888||||69|||0.0005|||H|16|B6H16|1.55281950131|0
2015-12-21 22:30|1.489||||111|||0.0006|||H|16|B6H16|1.55302810146|0
2015-12-21 23:00|1.4888||||88|||0.0004|||H|16|B6H16|1.55281950131|0
2015-12-21 23:30|1.4889||||73|||0.0005|||H|16|B6H16|1.55292380138|0
2015-12-22 00:00|1.489||||93|||0.0004|||H|16|B6H16|1.55302810146|0
2015-12-22 00:30|1.4891||||63|||0.0004|||H|16|B6H16|1.55313240153|0
2015-12-22 01:00|1.49||||347|||0.0011|||H|16|B6H16|1.5540711022|0
2015-12-22 01:30|1.4898||||355|||0.0009|||H|16|B6H16|1.55386250205|0
2015-12-22 02:00|1.4899||||1259|||0.0014|||H|16|B6H16|1.55396680212|0
2015-12-22 02:30|1.49||||665|||0.0015|||H|16|B6H16|1.5540711022|0
2015-12-22 03:00|1.4904|1.4913||-0.000604|996|3||0.0012|0.0001||H|16|B6H16|1.55448830249|0
2015-12-22 03:30|1.4892||||1370|||0.0018|||H|16|B6H16|1.55323670161|0
2015-12-22 04:00|1.4894|1.49||-0.000403|687|3||0.001|0||H|16|B6H16|1.55344530175|0
2015-12-22 04:30|1.4889||||748|||0.0012|||H|16|B6H16|1.55292380138|0
2015-12-22 05:00|1.4891||||1584|||0.0017|||H|16|B6H16|1.55313240153|0
2015-12-22 05:30|1.4876||||1478|||0.0019|||H|16|B6H16|1.55156790042|0
2015-12-22 06:00|1.4871||||1583|||0.0009|||H|16|B6H16|1.55104640005|0
2015-12-22 06:30|1.4877||||1247|||0.0013|||H|16|B6H16|1.5516722005|0
2015-12-22 07:00|1.4878||||1916|||0.0017|||H|16|B6H16|1.55177650057|0
2015-12-22 07:30|1.4867|1.4873||-0.000403|2328|3||0.0014|0.0003||H|16|B6H16|1.55062919976|0
2015-12-22 08:00|1.4847|1.485||-0.000202|4343|5||0.003|0||H|16|B6H16|1.54854319828|0
2015-12-22 08:30|1.4845||||3875|||0.0019|||H|16|B6H16|1.54833459813|0
2015-12-22 09:00|1.4844|1.4849||-0.000337|2315|2||0.0014|0||H|16|B6H16|1.54823029806|0
2015-12-22 09:30|1.4829||||3211|||0.0025|||H|16|B6H16|1.54666579695|0
2015-12-22 10:00|1.4819||||4807|||0.0019|||H|16|B6H16|1.54562279621|0
2015-12-22 10:30|1.4815||||2367|||0.0012|||H|16|B6H16|1.54520559591|0
2015-12-22 11:00|1.4816|1.482||-0.00027|2451|2||0.0016|0||H|16|B6H16|1.54530989598|0
2015-12-22 11:30|1.4824||||1230|||0.0012|||H|16|B6H16|1.54614429658|0
2015-12-22 12:00|1.4815|1.4824||-0.000607|809|1||0.001|0||H|16|B6H16|1.54520559591|0
2015-12-22 12:30|1.4813|1.482||-0.000472|1288|2||0.0009|0||H|16|B6H16|1.54499699576|0
2015-12-22 13:00|1.4814||||1168|||0.0005|||H|16|B6H16|1.54510129584|0
2015-12-22 13:30|1.4817||||2271|||0.0007|||H|16|B6H16|1.54541419606|0
2015-12-22 14:00|1.4815||||1159|||0.0007|||H|16|B6H16|1.54520559591|0
2015-12-22 14:30|1.482||||831|||0.0008|||H|16|B6H16|1.54572709628|0
2015-12-22 15:00|1.4827||||459|||0.0012|||H|16|B6H16|1.5464571968|0
2015-12-22 15:30|1.4833||||283|||0.001|||H|16|B6H16|1.54708299724|0
2015-12-22 17:00|1.4829||||232|||0.0005|||H|16|B6H16|1.54666579695|0
2015-12-22 17:30|1.4825||||232|||0.0007|||H|16|B6H16|1.54624859665|0
2015-12-22 18:00|1.4833|1.4833||0|90|1||0.0008|0||H|16|B6H16|1.54708299724|0
2015-12-22 18:30|1.4831||||261|||0.0003|||H|16|B6H16|1.54687439709|0
2015-12-22 19:00|1.4829||||238|||0.0003|||H|16|B6H16|1.54666579695|0
2015-12-22 19:30|1.4833||||201|||0.0007|||H|16|B6H16|1.54708299724|0
2015-12-22 20:00|1.4833||||140|||0.0002|||H|16|B6H16|1.54708299724|0
2015-12-22 20:30|1.4834||||109|||0.0004|||H|16|B6H16|1.54718729732|0
2015-12-22 21:00|1.4833||||84|||0.0004|||H|16|B6H16|1.54708299724|0
2015-12-22 21:30|1.4838||||138|||0.0007|||H|16|B6H16|1.54760449761|0
2015-12-22 22:00|1.4836||||44|||0.0002|||H|16|B6H16|1.54739589746|0
2015-12-22 22:30|1.4838||||125|||0.0004|||H|16|B6H16|1.54760449761|0
2015-12-22 23:00|1.4843||||81|||0.0004|||H|16|B6H16|1.54812599798|0
2015-12-22 23:30|1.4851||||409|||0.0011|||H|16|B6H16|1.54896039857|0
2015-12-23 00:00|1.4851||||407|||0.0011|||H|16|B6H16|1.54896039857|0
2015-12-23 00:30|1.4856||||193|||0.0007|||H|16|B6H16|1.54948189894|0
2015-12-23 01:00|1.4859||||473|||0.0012|||H|16|B6H16|1.54979479917|0
2015-12-23 01:30|1.4861||||639|||0.0007|||H|16|B6H16|1.55000339931|0
2015-12-23 02:00|1.4844||||1398|||0.002|||H|16|B6H16|1.54823029806|0
2015-12-23 02:30|1.4839||||1109|||0.0012|||H|16|B6H16|1.54770879769|0
2015-12-23 03:00|1.485|1.4856||-0.000404|1520|1||0.0019|0||H|16|B6H16|1.5488560985|0
2015-12-23 03:30|1.485||||2397|||0.0025|||H|16|B6H16|1.5488560985|0
2015-12-23 04:00|1.4872||||1750|||0.0029|||H|16|B6H16|1.55115070013|0
2015-12-23 04:30|1.488||||1464|||0.0015|||H|16|B6H16|1.55198510072|0
2015-12-23 05:00|1.4891||||1403|||0.0017|||H|16|B6H16|1.55313240153|0
2015-12-23 05:30|1.4892|1.4891||6.7E-5|1107|3||0.0011|0||H|16|B6H16|1.55323670161|0
2015-12-23 06:00|1.4895||||1189|||0.0011|||H|16|B6H16|1.55354960183|0
2015-12-23 06:30|1.4889||||1650|||0.0017|||H|16|B6H16|1.55292380138|0
2015-12-23 07:00|1.4895|1.4904||-0.000604|1881|5||0.002|0||H|16|B6H16|1.55354960183|0
2015-12-23 07:30|1.4892|1.4905||-0.000872|2040|1||0.0014|0||H|16|B6H16|1.55323670161|0
2015-12-23 08:00|1.4865||||2221|||0.0032|||H|16|B6H16|1.55042059961|0
2015-12-23 08:30|1.4882||||2967|||0.0023|||H|16|B6H16|1.55219370087|0
2015-12-23 09:00|1.4875||||2234|||0.0017|||H|16|B6H16|1.55146360035|0
2015-12-23 09:30|1.4872||||2092|||0.0018|||H|16|B6H16|1.55115070013|0
2015-12-23 10:00|1.4882|1.4883||-6.7E-5|3125|6||0.0019|0.0007||H|16|B6H16|1.55219370087|0
2015-12-23 10:30|1.4867|1.4872||-0.000336|1961|14||0.0023|0.0012||H|16|B6H16|1.55062919976|0
2015-12-23 11:00|1.4874|1.4879||-0.000336|2364|6||0.0022|0.0009||H|16|B6H16|1.55135930027|0
2015-12-23 11:30|1.4883|1.4875||0.000538|1162|10||0.0018|0.0003||H|16|B6H16|1.55229800094|0
2015-12-23 12:00|1.4873||||1141|||0.0016|||H|16|B6H16|1.5512550002|0
2015-12-23 12:30|1.488||||1026|||0.0015|||H|16|B6H16|1.55198510072|0
2015-12-23 13:00|1.4869||||1996|||0.0028|||H|16|B6H16|1.55083779991|0
2015-12-23 13:30|1.4875||||1395|||0.001|||H|16|B6H16|1.55146360035|0
2015-12-23 14:00|1.4878||||474|||0.0005|||H|16|B6H16|1.55177650057|0
2015-12-23 14:30|1.4882||||456|||0.0011|||H|16|B6H16|1.55219370087|0
2015-12-23 15:00|1.487||||426|||0.0013|||H|16|B6H16|1.55094209998|0
2015-12-23 15:30|1.4871||||91|||0.0006|||H|16|B6H16|1.55104640005|0
2015-12-23 17:00|1.4877||||150|||0.0006|||H|16|B6H16|1.5516722005|0
2015-12-23 17:30|1.4879||||65|||0.0005|||H|16|B6H16|1.55188080064|0
2015-12-23 18:00|1.4881||||119|||0.0003|||H|16|B6H16|1.55208940079|0
2015-12-23 18:30|1.4883||||379|||0.0008|||H|16|B6H16|1.55229800094|0
2015-12-23 19:00|1.4886||||111|||0.0006|||H|16|B6H16|1.55261090116|0
2015-12-23 19:30|1.4887||||183|||0.0005|||H|16|B6H16|1.55271520124|0
2015-12-23 20:00|1.4888||||319|||0.0005|||H|16|B6H16|1.55281950131|0
2015-12-23 20:30|1.4887||||113|||0.0007|||H|16|B6H16|1.55271520124|0
2015-12-23 21:00|1.4888||||37|||0.0003|||H|16|B6H16|1.55281950131|0
2015-12-23 21:30|1.4881||||200|||0.0008|||H|16|B6H16|1.55208940079|0
2015-12-23 22:00|1.4884||||107|||0.0005|||H|16|B6H16|1.55240230101|0
2015-12-23 22:30|1.4888||||183|||0.0006|||H|16|B6H16|1.55281950131|0
2015-12-23 23:00|1.489||||121|||0.0006|||H|16|B6H16|1.55302810146|0
2015-12-23 23:30|1.4881||||235|||0.0009|||H|16|B6H16|1.55208940079|0
2015-12-24 00:00|1.4883||||132|||0.0008|||H|16|B6H16|1.55229800094|0
2015-12-24 00:30|1.4881||||191|||0.0007|||H|16|B6H16|1.55208940079|0
2015-12-24 01:00|1.4896||||415|||0.0016|||H|16|B6H16|1.5536539019|0
2015-12-24 01:30|1.491|1.4911||-6.7E-5|1399|3||0.0019|0.0002||H|16|B6H16|1.55511410294|0
2015-12-24 02:00|1.4894||||1182|||0.002|||H|16|B6H16|1.55344530175|0
2015-12-24 02:30|1.4877||||1235|||0.0022|||H|16|B6H16|1.5516722005|0
2015-12-24 03:00|1.4884|1.488||0.000269|1208|2||0.0013|0||H|16|B6H16|1.55240230101|0
2015-12-24 03:30|1.4895||||1066|||0.0016|||H|16|B6H16|1.55354960183|0
2015-12-24 04:00|1.4904||||703|||0.0015|||H|16|B6H16|1.55448830249|0
2015-12-24 04:30|1.4897||||816|||0.0014|||H|16|B6H16|1.55375820198|0
2015-12-24 05:00|1.4917|1.4929||-0.000804|1881|4||0.0034|0.0018||H|16|B6H16|1.55584420346|0
2015-12-24 05:30|1.4924||||1215|||0.0011|||H|16|B6H16|1.55657430397|0
2015-12-24 06:00|1.4939||||1689|||0.0021|||H|16|B6H16|1.55813880508|0
2015-12-24 06:30|1.4912||||1367|||0.0029|||H|16|B6H16|1.55532270309|0
2015-12-24 07:00|1.492||||1561|||0.0015|||H|16|B6H16|1.55615710368|0
2015-12-24 07:30|1.4919||||1414|||0.0027|||H|16|B6H16|1.5560528036|0
2015-12-24 08:00|1.4926||||659|||0.0012|||H|16|B6H16|1.55678290412|0
2015-12-24 08:30|1.4926||||994|||0.0014|||H|16|B6H16|1.55678290412|0
2015-12-24 09:00|1.4924|1.4957||-0.002206|924|2||0.0014|0.0013||H|16|B6H16|1.55657430397|0
2015-12-24 09:30|1.4945|1.495||-0.000334|1273|1||0.0034|0||H|16|B6H16|1.55876460553|0
2015-12-24 10:00|1.4939||||1147|||0.0013|||H|16|B6H16|1.55813880508|0
2015-12-24 10:30|1.4946||||699|||0.001|||H|16|B6H16|1.5588689056|0
2015-12-24 11:00|1.4937||||723|||0.0013|||H|16|B6H16|1.55793020494|0
2015-12-24 11:30|1.493||||957|||0.0013|||H|16|B6H16|1.55720010442|0
2015-12-24 12:00|1.4924||||399|||0.0016|||H|16|B6H16|1.55657430397|0
2015-12-27 17:00|1.4927||||282|||0.0007|||H|16|B6H16|1.5568872042|0
2015-12-27 17:30|1.4928||||159|||0.0011|||H|16|B6H16|1.55699150427|0
2015-12-27 18:00|1.4928||||422|||0.0009|||H|16|B6H16|1.55699150427|0
2015-12-27 18:30|1.4921||||157|||0.001|||H|16|B6H16|1.55626140375|0
2015-12-27 19:00|1.4919||||362|||0.0012|||H|16|B6H16|1.5560528036|0
2015-12-27 19:30|1.4924||||48|||0.0005|||H|16|B6H16|1.55657430397|0
2015-12-27 20:00|1.4926|1.4931||-0.000335|169|6||0.0005|0||H|16|B6H16|1.55678290412|0
2015-12-27 20:30|1.4926||||109|||0.0003|||H|16|B6H16|1.55678290412|0
2015-12-27 21:00|1.4926||||21|||0.0004|||H|16|B6H16|1.55678290412|0
2015-12-27 21:30|1.493||||93|||0.0007|||H|16|B6H16|1.55720010442|0
2015-12-27 22:00|1.4924||||33|||0.0006|||H|16|B6H16|1.55657430397|0
2015-12-27 22:30|1.4924||||24|||0.0002|||H|16|B6H16|1.55657430397|0
2015-12-27 23:00|1.4924||||42|||0.0004|||H|16|B6H16|1.55657430397|0
2015-12-27 23:30|1.4927||||59|||0.0003|||H|16|B6H16|1.5568872042|0
2015-12-28 00:00|1.4922||||166|||0.0005|||H|16|B6H16|1.55636570383|0
2015-12-28 00:30|1.4918||||125|||0.0007|||H|16|B6H16|1.55594850353|0
2015-12-28 01:00|1.4919||||453|||0.001|||H|16|B6H16|1.5560528036|0
2015-12-28 01:30|1.4927||||388|||0.0014|||H|16|B6H16|1.5568872042|0
2015-12-28 02:00|1.4928||||385|||0.0007|||H|16|B6H16|1.55699150427|0
2015-12-28 02:30|1.4925||||451|||0.0005|||H|16|B6H16|1.55667860405|0
2015-12-28 03:00|1.4928|1.4939||-0.000736|402|2||0.001|0||H|16|B6H16|1.55699150427|0
2015-12-28 03:30|1.4931||||275|||0.0009|||H|16|B6H16|1.55730440449|0
2015-12-28 04:00|1.493||||357|||0.0008|||H|16|B6H16|1.55720010442|0
2015-12-28 04:30|1.4918||||385|||0.0015|||H|16|B6H16|1.55594850353|0
2015-12-28 05:00|1.492||||458|||0.0007|||H|16|B6H16|1.55615710368|0
2015-12-28 05:30|1.4912||||267|||0.0009|||H|16|B6H16|1.55532270309|0
2015-12-28 06:00|1.4908||||1314|||0.0012|||H|16|B6H16|1.55490550279|0
2015-12-28 06:30|1.4912||||466|||0.0008|||H|16|B6H16|1.55532270309|0
2015-12-28 07:00|1.4905|1.4915||-0.00067|1153|1||0.001|0||H|16|B6H16|1.55459260257|0
2015-12-28 07:30|1.491||||394|||0.0009|||H|16|B6H16|1.55511410294|0
2015-12-28 08:00|1.4911||||720|||0.0008|||H|16|B6H16|1.55521840301|0
2015-12-28 08:30|1.4901||||1244|||0.002|||H|16|B6H16|1.55417540227|0
2015-12-28 09:00|1.4906||||1426|||0.0011|||H|16|B6H16|1.55469690264|0
2015-12-28 09:30|1.491||||3812|||0.0025|||H|16|B6H16|1.55511410294|0
2015-12-28 10:00|1.4898||||2011|||0.0014|||H|16|B6H16|1.55386250205|0
2015-12-28 10:30|1.4885||||2680|||0.0016|||H|16|B6H16|1.55250660109|0
2015-12-28 11:00|1.4883||||1468|||0.0007|||H|16|B6H16|1.55229800094|0
2015-12-28 11:30|1.4881||||904|||0.0005|||H|16|B6H16|1.55208940079|0
2015-12-28 12:00|1.4888||||863|||0.0011|||H|16|B6H16|1.55281950131|0
2015-12-28 12:30|1.4882||||910|||0.0006|||H|16|B6H16|1.55219370087|0
2015-12-28 13:00|1.488|1.4887||-0.00047|1134|3||0.0005|0||H|16|B6H16|1.55198510072|0
2015-12-28 13:30|1.4888|1.4893||-0.000336|1889|3||0.0013|0.0002||H|16|B6H16|1.55281950131|0
2015-12-28 14:00|1.4882||||1001|||0.0008|||H|16|B6H16|1.55219370087|0
2015-12-28 14:30|1.488||||805|||0.0006|||H|16|B6H16|1.55198510072|0
2015-12-28 15:00|1.4884||||153|||0.0004|||H|16|B6H16|1.55240230101|0
2015-12-28 15:30|1.4885||||115|||0.0005|||H|16|B6H16|1.55250660109|0
2015-12-28 17:00|1.489||||162|||0.0009|||H|16|B6H16|1.55302810146|0
2015-12-28 17:30|1.4895||||244|||0.0009|||H|16|B6H16|1.55354960183|0
2015-12-28 18:00|1.4894|1.4902||-0.000537|667|3||0.0008|0.0001||H|16|B6H16|1.55344530175|0
2015-12-28 18:30|1.4897||||76|||0.0004|||H|16|B6H16|1.55375820198|0
2015-12-28 19:00|1.4898||||291|||0.0004|||H|16|B6H16|1.55386250205|0
2015-12-28 19:30|1.4899||||28|||0.0002|||H|16|B6H16|1.55396680212|0
2015-12-28 20:00|1.4906||||206|||0.0006|||H|16|B6H16|1.55469690264|0
2015-12-28 20:30|1.4906||||74|||0.0002|||H|16|B6H16|1.55469690264|0
2015-12-28 21:00|1.4908||||132|||0.0003|||H|16|B6H16|1.55490550279|0
2015-12-28 21:30|1.4907||||300|||0.0005|||H|16|B6H16|1.55480120272|0
2015-12-28 22:00|1.4907||||80|||0.0002|||H|16|B6H16|1.55480120272|0
2015-12-28 22:30|1.4905||||59|||0.0002|||H|16|B6H16|1.55459260257|0
2015-12-28 23:00|1.4907||||37|||0.0003|||H|16|B6H16|1.55480120272|0
2015-12-28 23:30|1.4906||||254|||0.0003|||H|16|B6H16|1.55469690264|0
2015-12-29 00:00|1.4909||||261|||0.0004|||H|16|B6H16|1.55500980286|0
2015-12-29 00:30|1.4908||||131|||0.0002|||H|16|B6H16|1.55490550279|0
2015-12-29 01:00|1.4904||||512|||0.0009|||H|16|B6H16|1.55448830249|0
2015-12-29 01:30|1.4902||||807|||0.0013|||H|16|B6H16|1.55427970235|0
2015-12-29 02:00|1.4911||||1733|||0.0017|||H|16|B6H16|1.55521840301|0
2015-12-29 02:30|1.4887|1.4894||-0.00047|2713|3||0.004|0.0003||H|16|B6H16|1.55271520124|0
2015-12-29 03:00|1.4886|1.4896||-0.000671|1413|1||0.0012|0||H|16|B6H16|1.55261090116|0
2015-12-29 03:30|1.4873|1.4877||-0.000269|1858|3||0.0017|0||H|16|B6H16|1.5512550002|0
2015-12-29 04:00|1.4861|1.4876||-0.001008|1989|1||0.0019|0||H|16|B6H16|1.55000339931|0
2015-12-29 04:30|1.4848|1.4855||-0.000471|1964|1||0.0017|0||H|16|B6H16|1.54864749835|0
2015-12-29 05:00|1.4843|1.4852||-0.000606|1848|5||0.0016|0||H|16|B6H16|1.54812599798|0
2015-12-29 05:30|1.4826|1.4828||-0.000135|1292|2||0.0024|0||H|16|B6H16|1.54635289672|0
2015-12-29 06:00|1.4829|1.4838||-0.000607|1647|1||0.0013|0||H|16|B6H16|1.54666579695|0
2015-12-29 06:30|1.4824|1.4824||0|2217|1||0.0016|0||H|16|B6H16|1.54614429658|0
2015-12-29 07:00|1.4809|1.4809||0|3921|2||0.0026|0.0017||H|16|B6H16|1.54457979547|0
2015-12-29 07:30|1.4802|1.48||0.000135|2727|3||0.0017|0.0001||H|16|B6H16|1.54384969495|0
2015-12-29 08:00|1.4808|1.4808||0|1469|3||0.0012|0||H|16|B6H16|1.54447549539|0
2015-12-29 08:30|1.481|1.4814||-0.00027|2301|5||0.0012|0||H|16|B6H16|1.54468409554|0
2015-12-29 09:00|1.4804||||2514|||0.0012|||H|16|B6H16|1.5440582951|0
2015-12-29 09:30|1.4798||||2668|||0.0015|||H|16|B6H16|1.54343249465|0
2015-12-29 10:00|1.4796|1.48||-0.00027|2905|3||0.0012|0.0001||H|16|B6H16|1.54322389451|0
2015-12-29 10:30|1.4796||||1916|||0.0012|||H|16|B6H16|1.54322389451|0
2015-12-29 11:00|1.4801|1.4799||0.000135|1117|1||0.0008|0||H|16|B6H16|1.54374539487|0
2015-12-29 11:30|1.4809||||1067|||0.0012|||H|16|B6H16|1.54457979547|0
2015-12-29 12:00|1.4807||||647|||0.0008|||H|16|B6H16|1.54437119532|0
2015-12-29 12:30|1.4824|1.4826||-0.000135|1255|1||0.0019|0||H|16|B6H16|1.54614429658|0
2015-12-29 13:00|1.4825|1.4826||-6.7E-5|1055|1||0.0008|0||H|16|B6H16|1.54624859665|0
2015-12-29 13:30|1.4832|1.4834||-0.000135|1995|1||0.0008|0||H|16|B6H16|1.54697869717|0
2015-12-29 14:00|1.4831||||1111|||0.0006|||H|16|B6H16|1.54687439709|0
2015-12-29 14:30|1.4827||||687|||0.0009|||H|16|B6H16|1.5464571968|0
2015-12-29 15:00|1.4825||||220|||0.0006|||H|16|B6H16|1.54624859665|0
2015-12-29 15:30|1.4819||||114|||0.0007|||H|16|B6H16|1.54562279621|0
2015-12-29 17:00|1.4819||||146|||0.0006|||H|16|B6H16|1.54562279621|0
2015-12-29 17:30|1.4822||||109|||0.0006|||H|16|B6H16|1.54593569643|0
2015-12-29 18:00|1.4822||||210|||0.0007|||H|16|B6H16|1.54593569643|0
2015-12-29 18:30|1.4822||||208|||0.0006|||H|16|B6H16|1.54593569643|0
2015-12-29 19:00|1.4819||||77|||0.0006|||H|16|B6H16|1.54562279621|0
2015-12-29 19:30|1.482|1.4823||-0.000202|171|2||0.0005|0.0001||H|16|B6H16|1.54572709628|0
2015-12-29 20:00|1.4825||||420|||0.001|||H|16|B6H16|1.54624859665|0
2015-12-29 20:30|1.4832|1.4835||-0.000202|362|2||0.0011|0.0001||H|16|B6H16|1.54697869717|0
2015-12-29 21:00|1.4831||||86|||0.0005|||H|16|B6H16|1.54687439709|0
2015-12-29 21:30|1.483||||28|||0.0002|||H|16|B6H16|1.54677009702|0
2015-12-29 22:00|1.4835||||106|||0.0004|||H|16|B6H16|1.54729159739|0
2015-12-29 22:30|1.4835||||112|||0.0003|||H|16|B6H16|1.54729159739|0
2015-12-29 23:00|1.4835||||196|||0.0006|||H|16|B6H16|1.54729159739|0
2015-12-29 23:30|1.4835||||121|||0.0004|||H|16|B6H16|1.54729159739|0
2015-12-30 00:00|1.4843||||298|||0.0009|||H|16|B6H16|1.54812599798|0
2015-12-30 00:30|1.4836||||106|||0.0008|||H|16|B6H16|1.54739589746|0
2015-12-30 01:00|1.4829||||236|||0.0014|||H|16|B6H16|1.54666579695|0
2015-12-30 01:30|1.4816||||518|||0.0021|||H|16|B6H16|1.54530989598|0
2015-12-30 02:00|1.4818|1.4824||-0.000405|1295|2||0.0009|0.0003||H|16|B6H16|1.54551849613|0
2015-12-30 02:30|1.4816|1.4835||-0.001281|1219|2||0.0015|0.0003||H|16|B6H16|1.54530989598|0
2015-12-30 03:00|1.4823||||1106|||0.0013|||H|16|B6H16|1.5460399965|0
2015-12-30 03:30|1.4838||||1487|||0.0021|||H|16|B6H16|1.54760449761|0
2015-12-30 04:00|1.4821||||1004|||0.0021|||H|16|B6H16|1.54583139635|0
2015-12-30 04:30|1.4818|1.4823||-0.000337|1208|2||0.001|0.0002||H|16|B6H16|1.54551849613|0
2015-12-30 05:00|1.4815||||683|||0.0007|||H|16|B6H16|1.54520559591|0
2015-12-30 05:30|1.481||||987|||0.002|||H|16|B6H16|1.54468409554|0
2015-12-30 06:00|1.4812||||906|||0.0013|||H|16|B6H16|1.54489269569|0
2015-12-30 06:30|1.4804|1.4803||6.8E-5|1696|1||0.0019|0||H|16|B6H16|1.5440582951|0
2015-12-30 07:00|1.48|1.4803||-0.000203|2076|2||0.0014|0||H|16|B6H16|1.5436410948|0
2015-12-30 07:30|1.4813||||1140|||0.0017|||H|16|B6H16|1.54499699576|0
2015-12-30 08:00|1.483|1.4834||-0.00027|1214|1||0.0017|0||H|16|B6H16|1.54677009702|0
2015-12-30 08:30|1.4825|1.4844||-0.00128|3204|3||0.0024|0.0009||H|16|B6H16|1.54624859665|0
2015-12-30 09:00|1.4834||||2143|||0.0025|||H|16|B6H16|1.54718729732|0
2015-12-30 09:30|1.4834||||2349|||0.0017|||H|16|B6H16|1.54718729732|0
2015-12-30 10:00|1.4845||||2481|||0.0015|||H|16|B6H16|1.54833459813|0
2015-12-30 10:30|1.4833||||1771|||0.0019|||H|16|B6H16|1.54708299724|0
2015-12-30 11:00|1.4829||||913|||0.0008|||H|16|B6H16|1.54666579695|0
2015-12-30 11:30|1.4826||||609|||0.0008|||H|16|B6H16|1.54635289672|0
2015-12-30 12:00|1.4825||||627|||0.0011|||H|16|B6H16|1.54624859665|0
2015-12-30 12:30|1.4825||||835|||0.0009|||H|16|B6H16|1.54624859665|0
2015-12-30 13:00|1.483||||1804|||0.0015|||H|16|B6H16|1.54677009702|0
2015-12-30 13:30|1.4835||||1517|||0.0011|||H|16|B6H16|1.54729159739|0
2015-12-30 14:00|1.4827||||928|||0.001|||H|16|B6H16|1.5464571968|0
2015-12-30 14:30|1.4819||||1111|||0.0011|||H|16|B6H16|1.54562279621|0
2015-12-30 15:00|1.4814||||319|||0.0009|||H|16|B6H16|1.54510129584|0
2015-12-30 15:30|1.4815||||136|||0.0006|||H|16|B6H16|1.54520559591|0
2015-12-30 17:00|1.4811|1.4821||-0.000675|216|2||0.0005|0||H|16|B6H16|1.54478839561|0
2015-12-30 17:30|1.4818||||80|||0.0008|||H|16|B6H16|1.54551849613|0
2015-12-30 18:00|1.4816||||78|||0.0004|||H|16|B6H16|1.54530989598|0
2015-12-30 18:30|1.4822||||72|||0.0004|||H|16|B6H16|1.54593569643|0
2015-12-30 19:00|1.4819||||104|||0.0008|||H|16|B6H16|1.54562279621|0
2015-12-30 19:30|1.4823||||38|||0.0005|||H|16|B6H16|1.5460399965|0
2015-12-30 20:00|1.4826|1.4831||-0.000337|79|2||0.0006|0.0002||H|16|B6H16|1.54635289672|0
2015-12-30 20:30|1.482||||225|||0.0005|||H|16|B6H16|1.54572709628|0
2015-12-30 21:00|1.4821||||52|||0.0001|||H|16|B6H16|1.54583139635|0
2015-12-30 21:30|1.4822||||15|||0.0002|||H|16|B6H16|1.54593569643|0
2015-12-30 22:00|1.4823|1.4829||-0.000405|32|5||0.0002|0||H|16|B6H16|1.5460399965|0
2015-12-30 22:30|1.4823||||7|||0.0002|||H|16|B6H16|1.5460399965|0
2015-12-30 23:00|1.4825||||10|||0.0002|||H|16|B6H16|1.54624859665|0
2015-12-30 23:30|1.4825||||57|||0.0005|||H|16|B6H16|1.54624859665|0
2015-12-31 00:00|1.4826||||31|||0.0006|||H|16|B6H16|1.54635289672|0
2015-12-31 00:30|1.4824||||46|||0.0003|||H|16|B6H16|1.54614429658|0
2015-12-31 01:00|1.4822||||101|||0.0008|||H|16|B6H16|1.54593569643|0
2015-12-31 01:30|1.4833||||445|||0.0011|||H|16|B6H16|1.54708299724|0
2015-12-31 02:00|1.4843||||1281|||0.0026|||H|16|B6H16|1.54812599798|0
2015-12-31 02:30|1.4829||||770|||0.0018|||H|16|B6H16|1.54666579695|0
2015-12-31 03:00|1.4822||||1000|||0.0018|||H|16|B6H16|1.54593569643|0
2015-12-31 03:30|1.4826|1.4826||0|829|1||0.0008|0||H|16|B6H16|1.54635289672|0
2015-12-31 04:00|1.4835||||1138|||0.0019|||H|16|B6H16|1.54729159739|0
2015-12-31 04:30|1.4815||||1319|||0.0023|||H|16|B6H16|1.54520559591|0
2015-12-31 05:00|1.4823|1.4831||-0.000539|1578|4||0.002|0.0011||H|16|B6H16|1.5460399965|0
2015-12-31 05:30|1.4819||||889|||0.0013|||H|16|B6H16|1.54562279621|0
2015-12-31 06:00|1.483|1.4831||-6.7E-5|2112|4||0.0031|0.001||H|16|B6H16|1.54677009702|0
2015-12-31 06:30|1.4821||||1435|||0.0018|||H|16|B6H16|1.54583139635|0
2015-12-31 07:00|1.4828||||2658|||0.0022|||H|16|B6H16|1.54656149687|0
2015-12-31 07:30|1.482||||1364|||0.0014|||H|16|B6H16|1.54572709628|0
2015-12-31 08:00|1.4818|1.4821||-0.000202|1251|2||0.0015|0||H|16|B6H16|1.54551849613|0
2015-12-31 08:30|1.48|1.4819||-0.001282|2713|4||0.003|0.0012||H|16|B6H16|1.5436410948|0
2015-12-31 09:00|1.4789||||2465|||0.0022|||H|16|B6H16|1.54249379399|0
2015-12-31 09:30|1.4742|1.4748||-0.000407|6676|10||0.0048|0.0017||H|16|B6H16|1.53759169051|0
2015-12-31 10:00|1.4749||||4230|||0.0021|||H|16|B6H16|1.53832179103|0
2015-12-31 10:30|1.4746|1.475||-0.000271|2413|5||0.0016|0||H|16|B6H16|1.53800889081|0
2015-12-31 11:00|1.4748||||1611|||0.0011|||H|16|B6H16|1.53821749095|0
2015-12-31 11:30|1.4734|1.474||-0.000407|5210|3||0.0019|0.0003||H|16|B6H16|1.53675728992|0
2015-12-31 12:00|1.4739||||2503|||0.002|||H|16|B6H16|1.53727879029|0
2015-12-31 12:30|1.4739||||1609|||0.0007|||H|16|B6H16|1.53727879029|0
2015-12-31 13:00|1.4735||||1501|||0.0009|||H|16|B6H16|1.53686158999|0
2015-12-31 13:30|1.4727||||1696|||0.0009|||H|16|B6H16|1.5360271894|0
2015-12-31 14:00|1.475|1.4751||-6.8E-5|2419|1||0.0027|0||H|16|B6H16|1.5384260911|0
2015-12-31 14:30|1.4741||||619|||0.0011|||H|16|B6H16|1.53748739044|0
2015-12-31 15:00|1.4745||||366|||0.0013|||H|16|B6H16|1.53790459073|0
2015-12-31 15:30|1.4738||||454|||0.0017|||H|16|B6H16|1.53717449021|0
2016-01-03 17:00|1.4729||||962|||0.0012|||H|16|B6H16|1.53623578955|0
2016-01-03 17:30|1.4736||||387|||0.0011|||H|16|B6H16|1.53696589007|0
2016-01-03 18:00|1.4735||||498|||0.0008|||H|16|B6H16|1.53686158999|0
2016-01-03 18:30|1.4728||||1030|||0.0011|||H|16|B6H16|1.53613148947|0
2016-01-03 19:00|1.4708|1.47||0.000544|2294|1||0.0037|0||H|16|B6H16|1.534045488|0
2016-01-03 19:30|1.4717|1.4727||-0.000679|728|1||0.002|0||H|16|B6H16|1.53498418866|0
2016-01-03 20:00|1.4719||||780|||0.001|||H|16|B6H16|1.53519278881|0
2016-01-03 20:30|1.472|1.4724||-0.000272|865|9||0.0016|0.0004||H|16|B6H16|1.53529708888|0
2016-01-03 21:00|1.472|1.4731||-0.000747|350|2||0.0006|0.0003||H|16|B6H16|1.53529708888|0
2016-01-03 21:30|1.4719||||317|||0.0007|||H|16|B6H16|1.53519278881|0
2016-01-03 22:00|1.4729||||305|||0.0012|||H|16|B6H16|1.53623578955|0
2016-01-03 22:30|1.4737||||379|||0.0009|||H|16|B6H16|1.53707019014|0
2016-01-03 23:00|1.4736||||212|||0.0006|||H|16|B6H16|1.53696589007|0
2016-01-03 23:30|1.4738|1.4751||-0.000881|712|2||0.0012|0||H|16|B6H16|1.53717449021|0
2016-01-04 00:00|1.4739||||334|||0.0007|||H|16|B6H16|1.53727879029|0
2016-01-04 00:30|1.474|1.4744||-0.000271|280|6||0.0005|0.0001||H|16|B6H16|1.53738309036|0
2016-01-04 01:00|1.4733|1.474||-0.000475|1217|14||0.0022|0.0012||H|16|B6H16|1.53665298984|0
2016-01-04 01:30|1.476|1.4765||-0.000339|1924|8||0.0035|0.0005||H|16|B6H16|1.53946909184|0
2016-01-04 02:00|1.4761|1.4747||0.000949|7373|30||0.0036|0.0024||H|16|B6H16|1.53957339192|0
2016-01-04 02:30|1.4771||||2962|||0.0017|||H|16|B6H16|1.54061639266|0
2016-01-04 03:00|1.4779||||4186|||0.0028|||H|16|B6H16|1.54145079325|0
2016-01-04 03:30|1.4784|1.4785||-6.8E-5|3564|1||0.0026|0||H|16|B6H16|1.54197229362|0
2016-01-04 04:00|1.4801||||5587|||0.0039|||H|16|B6H16|1.54374539487|0
2016-01-04 04:30|1.4791|1.48||-0.000608|2422|1||0.0015|0||H|16|B6H16|1.54270239414|0
2016-01-04 05:00|1.4781||||1421|||0.0012|||H|16|B6H16|1.5416593934|0
2016-01-04 05:30|1.477||||1747|||0.0017|||H|16|B6H16|1.54051209258|0
2016-01-04 06:00|1.4771||||2000|||0.0021|||H|16|B6H16|1.54061639266|0
2016-01-04 06:30|1.4761|1.4773||-0.000812|1289|1||0.0021|0||H|16|B6H16|1.53957339192|0
2016-01-04 07:00|1.4759||||1908|||0.0012|||H|16|B6H16|1.53936479177|0
2016-01-04 07:30|1.4737|1.4756||-0.001288|3540|2||0.0024|0.0001||H|16|B6H16|1.53707019014|0
2016-01-04 08:00|1.4741|1.4745||-0.000271|2046|1||0.0011|0||H|16|B6H16|1.53748739044|0
2016-01-04 08:30|1.4718|1.4731||-0.000882|5004|1||0.0027|0||H|16|B6H16|1.53508848874|0
2016-01-04 09:00|1.4717|1.4708||0.000612|6503|1||0.0032|0||H|16|B6H16|1.53498418866|0
2016-01-04 09:30|1.469|1.4695||-0.00034|5816|2||0.003|0.0002||H|16|B6H16|1.53216808666|0
2016-01-04 10:00|1.4671|1.4678||-0.000477|6927|3||0.0026|0.0012||H|16|B6H16|1.53018638526|0
2016-01-04 10:30|1.4685|1.4693||-0.000544|2158|2||0.0022|0||H|16|B6H16|1.53164658629|0
2016-01-04 11:00|1.4694||||2609|||0.0016|||H|16|B6H16|1.53258528696|0
2016-01-04 11:30|1.4699||||2012|||0.0009|||H|16|B6H16|1.53310678733|0
2016-01-04 12:00|1.4707|1.4712||-0.00034|1892|1||0.0013|0||H|16|B6H16|1.53394118792|0
2016-01-04 12:30|1.4708|1.4715||-0.000476|1835|2||0.0007|0||H|16|B6H16|1.534045488|0
2016-01-04 13:00|1.471||||1786|||0.0007|||H|16|B6H16|1.53425408814|0
2016-01-04 13:30|1.4712||||2237|||0.0008|||H|16|B6H16|1.53446268829|0
2016-01-04 14:00|1.4719|1.4722||-0.000204|1719|1||0.0011|0||H|16|B6H16|1.53519278881|0
2016-01-04 14:30|1.4725||||1103|||0.0008|||H|16|B6H16|1.53581858925|0
2016-01-04 15:00|1.472||||362|||0.001|||H|16|B6H16|1.53529708888|0
2016-01-04 15:30|1.4714||||302|||0.0013|||H|16|B6H16|1.53467128844|0
2016-01-04 17:00|1.4709||||322|||0.0011|||H|16|B6H16|1.53414978807|0
2016-01-04 17:30|1.4714||||227|||0.0009|||H|16|B6H16|1.53467128844|0
2016-01-04 18:00|1.4714|1.4718||-0.000272|342|1||0.0007|0||H|16|B6H16|1.53467128844|0
2016-01-04 18:30|1.4719||||211|||0.0005|||H|16|B6H16|1.53519278881|0
2016-01-04 19:00|1.4719||||553|||0.0006|||H|16|B6H16|1.53519278881|0
2016-01-04 19:30|1.4725||||545|||0.0008|||H|16|B6H16|1.53581858925|0
2016-01-04 20:00|1.4713||||444|||0.0013|||H|16|B6H16|1.53456698837|0
2016-01-04 20:30|1.4715||||432|||0.0007|||H|16|B6H16|1.53477558851|0
2016-01-04 21:00|1.4719||||478|||0.0006|||H|16|B6H16|1.53519278881|0
2016-01-04 21:30|1.4721||||306|||0.0004|||H|16|B6H16|1.53540138896|0
2016-01-04 22:00|1.4722||||469|||0.0007|||H|16|B6H16|1.53550568903|0
2016-01-04 22:30|1.472||||544|||0.0005|||H|16|B6H16|1.53529708888|0
2016-01-04 23:00|1.4717||||35|||0.0003|||H|16|B6H16|1.53498418866|0
2016-01-04 23:30|1.4722||||120|||0.0005|||H|16|B6H16|1.53550568903|0
2016-01-05 00:00|1.4718||||209|||0.0006|||H|16|B6H16|1.53508848874|0
2016-01-05 00:30|1.4725||||244|||0.0012|||H|16|B6H16|1.53581858925|0
2016-01-05 01:00|1.4712||||678|||0.0017|||H|16|B6H16|1.53446268829|0
2016-01-05 01:30|1.4712|1.4716||-0.000272|1083|1||0.0016|0||H|16|B6H16|1.53446268829|0
2016-01-05 02:00|1.4696||||2921|||0.0023|||H|16|B6H16|1.53279388711|0
2016-01-05 02:30|1.4689||||3778|||0.002|||H|16|B6H16|1.53206378659|0
2016-01-05 03:00|1.4701|1.4694||0.000476|4204|1||0.0028|0||H|16|B6H16|1.53331538748|0
2016-01-05 03:30|1.468||||3270|||0.0039|||H|16|B6H16|1.53112508592|0
2016-01-05 04:00|1.4682||||2417|||0.0015|||H|16|B6H16|1.53133368607|0
2016-01-05 04:30|1.4665|1.467||-0.000341|2246|2||0.0026|0.0012||H|16|B6H16|1.52956058481|0
2016-01-05 05:00|1.468||||2140|||0.0018|||H|16|B6H16|1.53112508592|0
2016-01-05 05:30|1.4669|1.4682||-0.000885|841|5||0.0012|0||H|16|B6H16|1.52997778511|0
2016-01-05 06:00|1.4674||||1848|||0.0013|||H|16|B6H16|1.53049928548|0
2016-01-05 06:30|1.4683||||1294|||0.001|||H|16|B6H16|1.53143798615|0
2016-01-05 07:00|1.468|1.4683||-0.000204|2818|1||0.0015|0||H|16|B6H16|1.53112508592|0
2016-01-05 07:30|1.4681||||1907|||0.0012|||H|16|B6H16|1.531229386|0
2016-01-05 08:00|1.4692||||2619|||0.0018|||H|16|B6H16|1.53237668681|0
2016-01-05 08:30|1.4668|1.4686||-0.001226|2827|2||0.0028|0||H|16|B6H16|1.52987348504|0
2016-01-05 09:00|1.4649|1.4662||-0.000887|5865|2||0.002|0.0001||H|16|B6H16|1.52789178363|0
2016-01-05 09:30|1.4648|1.4649||-6.8E-5|5131|3||0.0015|0.0005||H|16|B6H16|1.52778748356|0
2016-01-05 10:00|1.4656||||4064|||0.0012|||H|16|B6H16|1.52862188415|0
2016-01-05 10:30|1.4661|1.4665||-0.000273|3032|3||0.002|0||H|16|B6H16|1.52914338452|0
2016-01-05 11:00|1.4656||||1651|||0.0018|||H|16|B6H16|1.52862188415|0
2016-01-05 11:30|1.4662||||1833|||0.0015|||H|16|B6H16|1.52924768459|0
2016-01-05 12:00|1.4667||||938|||0.0008|||H|16|B6H16|1.52976918496|0
2016-01-05 12:30|1.4663||||1336|||0.0006|||H|16|B6H16|1.52935198467|0
2016-01-05 13:00|1.4667||||1113|||0.0009|||H|16|B6H16|1.52976918496|0
2016-01-05 13:30|1.4665||||1856|||0.0008|||H|16|B6H16|1.52956058481|0
2016-01-05 14:00|1.4665||||2220|||0.0006|||H|16|B6H16|1.52956058481|0
2016-01-05 14:30|1.467||||1847|||0.0011|||H|16|B6H16|1.53008208518|0
2016-01-05 15:00|1.4674||||388|||0.0008|||H|16|B6H16|1.53049928548|0
2016-01-05 15:30|1.4678||||277|||0.0007|||H|16|B6H16|1.53091648578|0
2016-01-05 17:00|1.4677||||235|||0.0006|||H|16|B6H16|1.5308121857|0
2016-01-05 17:30|1.4675||||62|||0.0008|||H|16|B6H16|1.53060358555|0
2016-01-05 18:00|1.4675||||157|||0.0009|||H|16|B6H16|1.53060358555|0
2016-01-05 18:30|1.4673||||274|||0.0006|||H|16|B6H16|1.53039498541|0
2016-01-05 19:00|1.4676||||748|||0.0015|||H|16|B6H16|1.53070788563|0
2016-01-05 19:30|1.4668||||603|||0.0012|||H|16|B6H16|1.52987348504|0
2016-01-05 20:00|1.4671||||273|||0.0008|||H|16|B6H16|1.53018638526|0
2016-01-05 20:30|1.4659||||617|||0.0013|||H|16|B6H16|1.52893478437|0
2016-01-05 21:00|1.4666||||449|||0.001|||H|16|B6H16|1.52966488489|0
2016-01-05 21:30|1.4663||||298|||0.0009|||H|16|B6H16|1.52935198467|0
2016-01-05 22:00|1.4669||||244|||0.0009|||H|16|B6H16|1.52997778511|0
2016-01-05 22:30|1.4661||||332|||0.0008|||H|16|B6H16|1.52914338452|0
2016-01-05 23:00|1.4659||||151|||0.0005|||H|16|B6H16|1.52893478437|0
2016-01-05 23:30|1.4657||||159|||0.0006|||H|16|B6H16|1.52872618422|0
2016-01-06 00:00|1.4657||||483|||0.0013|||H|16|B6H16|1.52872618422|0
2016-01-06 00:30|1.4655||||119|||0.0006|||H|16|B6H16|1.52851758407|0
2016-01-06 01:00|1.4651||||346|||0.0013|||H|16|B6H16|1.52810038378|0
2016-01-06 01:30|1.4643||||1611|||0.0012|||H|16|B6H16|1.52726598319|0
2016-01-06 02:00|1.463|1.4648||-0.001229|2388|1||0.0017|0||H|16|B6H16|1.52591008223|0
2016-01-06 02:30|1.4637||||2952|||0.0024|||H|16|B6H16|1.52664018274|0
2016-01-06 03:00|1.4637||||3401|||0.0023|||H|16|B6H16|1.52664018274|0
2016-01-06 03:30|1.4649||||2797|||0.0019|||H|16|B6H16|1.52789178363|0
2016-01-06 04:00|1.4643|1.466||-0.00116|1556|2||0.0016|0||H|16|B6H16|1.52726598319|0
2016-01-06 04:30|1.4656||||1340|||0.0017|||H|16|B6H16|1.52862188415|0
2016-01-06 05:00|1.4651||||1765|||0.0014|||H|16|B6H16|1.52810038378|0
2016-01-06 05:30|1.4664||||1022|||0.0016|||H|16|B6H16|1.52945628474|0
2016-01-06 06:00|1.4654||||1991|||0.0017|||H|16|B6H16|1.528413284|0
2016-01-06 06:30|1.4644||||1080|||0.0014|||H|16|B6H16|1.52737028326|0
2016-01-06 07:00|1.4637||||6128|||0.0047|||H|16|B6H16|1.52664018274|0
2016-01-06 07:30|1.4642||||2704|||0.0015|||H|16|B6H16|1.52716168311|0
2016-01-06 08:00|1.463||||2418|||0.0015|||H|16|B6H16|1.52591008223|0
2016-01-06 08:30|1.4643|1.4645||-0.000137|3223|1||0.0024|0||H|16|B6H16|1.52726598319|0
2016-01-06 09:00|1.4614|1.4634||-0.001367|5061|3||0.004|0.0005||H|16|B6H16|1.52424128104|0
2016-01-06 09:30|1.4607|1.461||-0.000205|4241|2||0.0021|0||H|16|B6H16|1.52351118052|0
2016-01-06 10:00|1.462||||2873|||0.0015|||H|16|B6H16|1.52486708149|0
2016-01-06 10:30|1.4627|1.4623||0.000274|2758|2||0.0013|0||H|16|B6H16|1.525597182|0
2016-01-06 11:00|1.4623||||1946|||0.0012|||H|16|B6H16|1.52517998171|0
2016-01-06 11:30|1.4621||||1694|||0.0008|||H|16|B6H16|1.52497138156|0
2016-01-06 12:00|1.4621||||1705|||0.0007|||H|16|B6H16|1.52497138156|0
2016-01-06 12:30|1.4617||||1729|||0.0009|||H|16|B6H16|1.52455418126|0
2016-01-06 13:00|1.4622|1.4638||-0.001093|4201|5||0.0026|0.0011||H|16|B6H16|1.52507568163|0
2016-01-06 13:30|1.4629||||1737|||0.0018|||H|16|B6H16|1.52580578215|0
2016-01-06 14:00|1.4628||||760|||0.001|||H|16|B6H16|1.52570148208|0
2016-01-06 14:30|1.463||||986|||0.0011|||H|16|B6H16|1.52591008223|0
2016-01-06 15:00|1.4628||||313|||0.0009|||H|16|B6H16|1.52570148208|0
2016-01-06 15:30|1.4631||||435|||0.0008|||H|16|B6H16|1.5260143823|0
2016-01-06 17:00|1.4632||||344|||0.0007|||H|16|B6H16|1.52611868237|0
2016-01-06 17:30|1.4628||||128|||0.0005|||H|16|B6H16|1.52570148208|0
2016-01-06 18:00|1.4634||||207|||0.0008|||H|16|B6H16|1.52632728252|0
2016-01-06 18:30|1.4632||||94|||0.0006|||H|16|B6H16|1.52611868237|0
2016-01-06 19:00|1.4638||||1281|||0.0012|||H|16|B6H16|1.52674448282|0
2016-01-06 19:30|1.4632||||1074|||0.001|||H|16|B6H16|1.52611868237|0
2016-01-06 20:00|1.4637||||514|||0.0008|||H|16|B6H16|1.52664018274|0
2016-01-06 20:30|1.4637||||406|||0.0006|||H|16|B6H16|1.52664018274|0
2016-01-06 21:00|1.4628||||1242|||0.0014|||H|16|B6H16|1.52570148208|0
2016-01-06 21:30|1.463||||118|||0.0003|||H|16|B6H16|1.52591008223|0
2016-01-06 22:00|1.4631|1.4639||-0.000546|263|1||0.0006|0||H|16|B6H16|1.5260143823|0
2016-01-06 22:30|1.4632||||108|||0.0005|||H|16|B6H16|1.52611868237|0
2016-01-06 23:00|1.4637||||267|||0.0009|||H|16|B6H16|1.52664018274|0
2016-01-06 23:30|1.4634||||450|||0.0007|||H|16|B6H16|1.52632728252|0
2016-01-07 00:00|1.463||||583|||0.0008|||H|16|B6H16|1.52591008223|0
2016-01-07 00:30|1.4626||||379|||0.001|||H|16|B6H16|1.52549288193|0
2016-01-07 01:00|1.4618||||2014|||0.002|||H|16|B6H16|1.52465848134|0
2016-01-07 01:30|1.4592||||3418|||0.0027|||H|16|B6H16|1.52194667941|0
2016-01-07 02:00|1.4591|1.46||-0.000616|4513|2||0.0018|0||H|16|B6H16|1.52184237934|0
2016-01-07 02:30|1.4584|1.4584||0|6401|4||0.0032|0.0009||H|16|B6H16|1.52111227882|0
2016-01-07 03:00|1.46||||8924|||0.0043|||H|16|B6H16|1.52278108001|0
2016-01-07 03:30|1.4578||||4873|||0.0028|||H|16|B6H16|1.52048647838|0
2016-01-07 04:00|1.4565|1.4566||-6.9E-5|2743|2||0.0026|0.001||H|16|B6H16|1.51913057742|0
2016-01-07 04:30|1.4564||||2055|||0.0019|||H|16|B6H16|1.51902627734|0
2016-01-07 05:00|1.4564|1.4575||-0.000755|2130|3||0.0017|0.0004||H|16|B6H16|1.51902627734|0
2016-01-07 05:30|1.4566|1.457||-0.000275|2688|10||0.0017|0||H|16|B6H16|1.51923487749|0
2016-01-07 06:00|1.4541|1.455||-0.000619|5218|1||0.0033|0||H|16|B6H16|1.51662737564|0
2016-01-07 06:30|1.4572|1.4561||0.000755|3484|3||0.0033|0.0001||H|16|B6H16|1.51986067794|0
2016-01-07 07:00|1.4573|1.4591|1.4591|-0.001234|5741|2|1|0.0018|0.0004|0|H|16|B6H16|1.51996497801|0
2016-01-07 07:30|1.4565||||2472|||0.002|||H|16|B6H16|1.51913057742|0
2016-01-07 08:00|1.458|1.4577|1.4576|0.000206|3061|1|1|0.0026|0|0|H|16|B6H16|1.52069507853|0
2016-01-07 08:30|1.4592||||3971|||0.0021|||H|16|B6H16|1.52194667941|0
2016-01-07 09:00|1.4595|1.4599|1.461|-0.000274|4312|2|1|0.0016|0|0|H|16|B6H16|1.52225957964|0
2016-01-07 09:30|1.4565||||3455|||0.0035|||H|16|B6H16|1.51913057742|0
2016-01-07 10:00|1.4569||||3818|||0.0019|||H|16|B6H16|1.51954777771|0
2016-01-07 10:30|1.4578||||2894|||0.0018|||H|16|B6H16|1.52048647838|0
2016-01-07 11:00|1.4573|1.4572|1.4586|6.9E-5|2324|1|2|0.0016|0|0.0014|H|16|B6H16|1.51996497801|0
2016-01-07 11:30|1.4587||||3182|||0.0021|||H|16|B6H16|1.52142517904|0
2016-01-07 12:00|1.4607|1.4612||-0.000342|2827|2||0.0022|0.0002||H|16|B6H16|1.52351118052|0
2016-01-07 12:30|1.46||||2743|||0.0022|||H|16|B6H16|1.52278108001|0
2016-01-07 13:00|1.4606||||1232|||0.0012|||H|16|B6H16|1.52340688045|0
2016-01-07 13:30|1.4617||||3084|||0.0018|||H|16|B6H16|1.52455418126|0
2016-01-07 14:00|1.4615||||1562|||0.001|||H|16|B6H16|1.52434558112|0
2016-01-07 14:30|1.4621||||1915|||0.001|||H|16|B6H16|1.52497138156|0
2016-01-07 15:00|1.4622||||426|||0.0005|||H|16|B6H16|1.52507568163|0
2016-01-07 15:30|1.4615||||354|||0.001|||H|16|B6H16|1.52434558112|0
2016-01-07 17:00|1.4619|1.4621||-0.000137|430|1||0.0012|0||H|16|B6H16|1.52476278141|0
2016-01-07 17:30|1.4623||||63|||0.0005|||H|16|B6H16|1.52517998171|0
2016-01-07 18:00|1.4612||||342|||0.0011|||H|16|B6H16|1.52403268089|0
2016-01-07 18:30|1.462||||456|||0.001|||H|16|B6H16|1.52486708149|0
2016-01-07 19:00|1.4621||||1206|||0.0011|||H|16|B6H16|1.52497138156|0
2016-01-07 19:30|1.4625||||1855|||0.0026|||H|16|B6H16|1.52538858186|0
2016-01-07 20:00|1.4627||||463|||0.0009|||H|16|B6H16|1.525597182|0
2016-01-07 20:30|1.4635||||837|||0.0008|||H|16|B6H16|1.5264315826|0
2016-01-07 21:00|1.4639||||666|||0.0012|||H|16|B6H16|1.52684878289|0
2016-01-07 21:30|1.4642||||239|||0.0012|||H|16|B6H16|1.52716168311|0
2016-01-07 22:00|1.4629||||389|||0.0015|||H|16|B6H16|1.52580578215|0
2016-01-07 22:30|1.4632||||137|||0.001|||H|16|B6H16|1.52611868237|0
2016-01-07 23:00|1.4628||||285|||0.0015|||H|16|B6H16|1.52570148208|0
2016-01-07 23:30|1.4614||||341|||0.0016|||H|16|B6H16|1.52424128104|0
2016-01-08 00:00|1.4617||||141|||0.0008|||H|16|B6H16|1.52455418126|0
2016-01-08 00:30|1.4608||||551|||0.0014|||H|16|B6H16|1.5236154806|0
2016-01-08 01:00|1.4618||||1360|||0.0015|||H|16|B6H16|1.52465848134|0
2016-01-08 01:30|1.4625||||936|||0.0017|||H|16|B6H16|1.52538858186|0
2016-01-08 02:00|1.4619||||2593|||0.0024|||H|16|B6H16|1.52476278141|0
2016-01-08 02:30|1.4617|1.4633||-0.001093|2137|1||0.0018|0||H|16|B6H16|1.52455418126|0
2016-01-08 03:00|1.4625||||1900|||0.0016|||H|16|B6H16|1.52538858186|0
2016-01-08 03:30|1.462||||1614|||0.0016|||H|16|B6H16|1.52486708149|0
2016-01-08 04:00|1.462||||1847|||0.0012|||H|16|B6H16|1.52486708149|0
2016-01-08 04:30|1.4613||||1363|||0.0016|||H|16|B6H16|1.52413698097|0
2016-01-08 05:00|1.4617||||1082|||0.0011|||H|16|B6H16|1.52455418126|0
2016-01-08 05:30|1.4603||||1810|||0.0025|||H|16|B6H16|1.52309398023|0
2016-01-08 06:00|1.4586||||2880|||0.0022|||H|16|B6H16|1.52132087897|0
2016-01-08 06:30|1.458|1.4586||-0.000411|1367|2||0.0012|0||H|16|B6H16|1.52069507853|0
2016-01-08 07:00|1.4589||||5280|||0.0025|||H|16|B6H16|1.52163377919|0
2016-01-08 07:30|1.4567||||9365|||0.0042|||H|16|B6H16|1.51933917757|0
2016-01-08 08:00|1.4575|1.457||0.000343|6455|2||0.0024|0||H|16|B6H16|1.52017357816|0
2016-01-08 08:30|1.457||||6730|||0.0022|||H|16|B6H16|1.51965207779|0
2016-01-08 09:00|1.4561|1.4565||-0.000275|5613|4||0.0024|0.0011||H|16|B6H16|1.51871337712|0
2016-01-08 09:30|1.4541|1.4549||-0.00055|9685|4||0.0042|0.0011||H|16|B6H16|1.51662737564|0
2016-01-08 10:00|1.4535|1.4548||-0.000894|4714|4||0.0013|0.0006||H|16|B6H16|1.5160015752|0
2016-01-08 10:30|1.4519|1.4522||-0.000207|5782|9||0.0029|0.0008||H|16|B6H16|1.51433277401|0
2016-01-08 11:00|1.4515|1.4523||-0.000551|2405|2||0.001|0||H|16|B6H16|1.51391557372|0
2016-01-08 11:30|1.4518||||1481|||0.0007|||H|16|B6H16|1.51422847394|0
2016-01-08 12:00|1.4517||||1424|||0.0012|||H|16|B6H16|1.51412417387|0
2016-01-08 12:30|1.4523||||2093|||0.0008|||H|16|B6H16|1.51474997431|0
2016-01-08 13:00|1.4525||||1670|||0.0018|||H|16|B6H16|1.51495857446|0
2016-01-08 13:30|1.4518||||1893|||0.0012|||H|16|B6H16|1.51422847394|0
2016-01-08 14:00|1.4522||||669|||0.0008|||H|16|B6H16|1.51464567424|0
2016-01-08 14:30|1.4527||||1326|||0.0014|||H|16|B6H16|1.51516717461|0
2016-01-08 15:00|1.4528||||428|||0.0007|||H|16|B6H16|1.51527147468|0
2016-01-08 15:30|1.4521||||968|||0.0025|||H|16|B6H16|1.51454137416|0
2016-01-10 17:00|1.4516||||2043|||0.0063|||H|16|B6H16|1.51401987379|0
2016-01-10 17:30|1.4525||||400|||0.0023|||H|16|B6H16|1.51495857446|0
2016-01-10 18:00|1.4525||||295|||0.001|||H|16|B6H16|1.51495857446|0
2016-01-10 18:30|1.4522|1.4526||-0.000275|1028|1||0.0016|0||H|16|B6H16|1.51464567424|0
2016-01-10 19:00|1.4515||||1126|||0.0012|||H|16|B6H16|1.51391557372|0
2016-01-10 19:30|1.4526||||573|||0.0013|||H|16|B6H16|1.51506287453|0
2016-01-10 20:00|1.4518||||244|||0.0012|||H|16|B6H16|1.51422847394|0
2016-01-10 20:30|1.4525||||113|||0.0008|||H|16|B6H16|1.51495857446|0
2016-01-10 21:00|1.4519||||220|||0.0008|||H|16|B6H16|1.51433277401|0
2016-01-10 21:30|1.4526||||143|||0.0008|||H|16|B6H16|1.51506287453|0
2016-01-10 22:00|1.4529||||83|||0.0005|||H|16|B6H16|1.51537577475|0
2016-01-10 22:30|1.4531||||59|||0.0006|||H|16|B6H16|1.5155843749|0
2016-01-10 23:00|1.4525||||50|||0.0006|||H|16|B6H16|1.51495857446|0
2016-01-10 23:30|1.4531||||47|||0.0005|||H|16|B6H16|1.5155843749|0
2016-01-11 00:00|1.4532|1.4539||-0.000481|170|1||0.0004|0||H|16|B6H16|1.51568867498|0
2016-01-11 00:30|1.4532|1.4542||-0.000688|202|1||0.0005|0||H|16|B6H16|1.51568867498|0
2016-01-11 01:00|1.4522||||530|||0.0014|||H|16|B6H16|1.51464567424|0
2016-01-11 01:30|1.4529||||468|||0.0017|||H|16|B6H16|1.51537577475|0
2016-01-11 02:00|1.4557||||3297|||0.0031|||H|16|B6H16|1.51829617683|0
2016-01-11 02:30|1.457||||3494|||0.004|||H|16|B6H16|1.51965207779|0
2016-01-11 03:00|1.4572||||2216|||0.0013|||H|16|B6H16|1.51986067794|0
2016-01-11 03:30|1.4566||||1617|||0.002|||H|16|B6H16|1.51923487749|0
2016-01-11 04:00|1.4571||||1447|||0.001|||H|16|B6H16|1.51975637786|0
2016-01-11 04:30|1.4563||||1170|||0.0014|||H|16|B6H16|1.51892197727|0
2016-01-11 05:00|1.4565|1.4569||-0.000275|1606|3||0.0012|0||H|16|B6H16|1.51913057742|0
2016-01-11 05:30|1.4568||||1134|||0.0006|||H|16|B6H16|1.51944347764|0
2016-01-11 06:00|1.4578||||1776|||0.0012|||H|16|B6H16|1.52048647838|0
2016-01-11 06:30|1.458||||1941|||0.0017|||H|16|B6H16|1.52069507853|0
2016-01-11 07:00|1.4583||||3710|||0.0014|||H|16|B6H16|1.52100797875|0
2016-01-11 07:30|1.4587||||5086|||0.0023|||H|16|B6H16|1.52142517904|0
2016-01-11 08:00|1.4586||||2878|||0.001|||H|16|B6H16|1.52132087897|0
2016-01-11 08:30|1.4574||||4379|||0.0027|||H|16|B6H16|1.52006927808|0
2016-01-11 09:00|1.4547||||5638|||0.0029|||H|16|B6H16|1.51725317609|0
2016-01-11 09:30|1.4531|1.4542||-0.000756|4573|2||0.0022|0||H|16|B6H16|1.5155843749|0
2016-01-11 10:00|1.4541||||3804|||0.0017|||H|16|B6H16|1.51662737564|0
2016-01-11 10:30|1.4562||||3056|||0.0022|||H|16|B6H16|1.5188176772|0
2016-01-11 11:00|1.4557||||3355|||0.0019|||H|16|B6H16|1.51829617683|0
2016-01-11 11:30|1.456|1.456||0|1919|1||0.001|0||H|16|B6H16|1.51860907705|0
2016-01-11 12:00|1.4548|1.4558||-0.000687|1659|2||0.0017|0||H|16|B6H16|1.51735747616|0
2016-01-11 12:30|1.4551||||1827|||0.0007|||H|16|B6H16|1.51767037638|0
2016-01-11 13:00|1.4543||||2357|||0.0019|||H|16|B6H16|1.51683597579|0
2016-01-11 13:30|1.4546||||3294|||0.0015|||H|16|B6H16|1.51714887601|0
2016-01-11 14:00|1.4552||||1946|||0.0009|||H|16|B6H16|1.51777467646|0
2016-01-11 14:30|1.4543||||1175|||0.0012|||H|16|B6H16|1.51683597579|0
2016-01-11 15:00|1.4537|1.454||-0.000206|880|2||0.0019|0||H|16|B6H16|1.51621017535|0
2016-01-11 15:30|1.4541||||169|||0.0007|||H|16|B6H16|1.51662737564|0
2016-01-11 17:00|1.4537||||362|||0.0015|||H|16|B6H16|1.51621017535|0
2016-01-11 17:30|1.4543|1.4545||-0.000138|313|1||0.0009|0||H|16|B6H16|1.51683597579|0
2016-01-11 18:00|1.4543||||710|||0.0011|||H|16|B6H16|1.51683597579|0
2016-01-11 18:30|1.4549|1.4564||-0.00103|1231|4||0.0019|0.001||H|16|B6H16|1.51746177623|0
2016-01-11 19:00|1.4536||||813|||0.0018|||H|16|B6H16|1.51610587527|0
2016-01-11 19:30|1.4537||||450|||0.0006|||H|16|B6H16|1.51621017535|0
2016-01-11 20:00|1.4535||||260|||0.0005|||H|16|B6H16|1.5160015752|0
2016-01-11 20:30|1.454||||249|||0.0006|||H|16|B6H16|1.51652307557|0
2016-01-11 21:00|1.4538||||475|||0.0005|||H|16|B6H16|1.51631447542|0
2016-01-11 21:30|1.454||||276|||0.0007|||H|16|B6H16|1.51652307557|0
2016-01-11 22:00|1.4533||||352|||0.0007|||H|16|B6H16|1.51579297505|0
2016-01-11 22:30|1.4527||||410|||0.0009|||H|16|B6H16|1.51516717461|0
2016-01-11 23:00|1.4528|1.453||-0.000138|468|4||0.0009|0||H|16|B6H16|1.51527147468|0
2016-01-11 23:30|1.4527||||1121|||0.0016|||H|16|B6H16|1.51516717461|0
2016-01-12 00:00|1.4524||||595|||0.0012|||H|16|B6H16|1.51485427438|0
2016-01-12 00:30|1.4524||||388|||0.001|||H|16|B6H16|1.51485427438|0
2016-01-12 01:00|1.4536||||411|||0.0012|||H|16|B6H16|1.51610587527|0
2016-01-12 01:30|1.4523||||645|||0.0014|||H|16|B6H16|1.51474997431|0
2016-01-12 02:00|1.4528||||1910|||0.0021|||H|16|B6H16|1.51527147468|0
2016-01-12 02:30|1.4536||||1506|||0.0011|||H|16|B6H16|1.51610587527|0
2016-01-12 03:00|1.4529|1.4533||-0.000275|1891|10||0.0015|0||H|16|B6H16|1.51537577475|0
2016-01-12 03:30|1.449|1.4497||-0.000483|9171|14||0.0044|0.0015||H|16|B6H16|1.51130807187|0
2016-01-12 04:00|1.4467|1.4479||-0.000829|2937|50||0.0027|0.0006||H|16|B6H16|1.50890917017|0
2016-01-12 04:30|1.4443|1.4452||-0.000623|4318|1||0.0034|0||H|16|B6H16|1.50640596839|0
2016-01-12 05:00|1.4438||||3381|||0.0012|||H|16|B6H16|1.50588446802|0
2016-01-12 05:30|1.4432|1.4432||0|3306|2||0.0019|0.0001||H|16|B6H16|1.50525866758|0
2016-01-12 06:00|1.4426||||2667|||0.0018|||H|16|B6H16|1.50463286714|0
2016-01-12 06:30|1.4429|1.4435||-0.000416|2709|4||0.0016|0.0013||H|16|B6H16|1.50494576736|0
2016-01-12 07:00|1.4426|1.4442||-0.001108|3467|3||0.0016|0.0001||H|16|B6H16|1.50463286714|0
2016-01-12 07:30|1.443|1.4437||-0.000485|3598|1||0.0025|0||H|16|B6H16|1.50505006743|0
2016-01-12 08:00|1.4424|1.4438||-0.00097|2824|1||0.002|0||H|16|B6H16|1.50442426699|0
2016-01-12 08:30|1.4398|1.441||-0.000833|6342|4||0.0028|0.0011||H|16|B6H16|1.50171246506|0
2016-01-12 09:00|1.4394|1.4395||-6.9E-5|8617|6||0.0025|0.0005||H|16|B6H16|1.50129526477|0
2016-01-12 09:30|1.4367|1.438||-0.000904|7344|2||0.0044|0.0002||H|16|B6H16|1.49847916277|0
2016-01-12 10:00|1.4398|1.4396||0.000139|8315|5||0.0039|0.0028||H|16|B6H16|1.50171246506|0
2016-01-12 10:30|1.4401||||2782|||0.0017|||H|16|B6H16|1.50202536529|0
2016-01-12 11:00|1.4417||||4086|||0.0018|||H|16|B6H16|1.50369416647|0
2016-01-12 11:30|1.4428||||2492|||0.0015|||H|16|B6H16|1.50484146728|0
2016-01-12 12:00|1.4426||||1554|||0.0005|||H|16|B6H16|1.50463286714|0
2016-01-12 12:30|1.4429||||2357|||0.0014|||H|16|B6H16|1.50494576736|0
2016-01-12 13:00|1.4442||||3325|||0.0016|||H|16|B6H16|1.50630166832|0
2016-01-12 13:30|1.4432||||2968|||0.0016|||H|16|B6H16|1.50525866758|0
2016-01-12 14:00|1.444||||1495|||0.0013|||H|16|B6H16|1.50609306817|0
2016-01-12 14:30|1.4439||||1386|||0.0009|||H|16|B6H16|1.5059887681|0
2016-01-12 15:00|1.4448||||519|||0.0013|||H|16|B6H16|1.50692746876|0
2016-01-12 15:30|1.4449||||395|||0.0008|||H|16|B6H16|1.50703176884|0
2016-01-12 17:00|1.4439||||449|||0.0016|||H|16|B6H16|1.5059887681|0
2016-01-12 17:30|1.4436||||198|||0.001|||H|16|B6H16|1.50567586787|0
2016-01-12 18:00|1.4445||||794|||0.0014|||H|16|B6H16|1.50661456854|0
2016-01-12 18:30|1.445||||758|||0.0009|||H|16|B6H16|1.50713606891|0
2016-01-12 19:00|1.4464||||1308|||0.0026|||H|16|B6H16|1.50859626995|0
2016-01-12 19:30|1.4466|1.4474||-0.000553|440|1||0.0012|0||H|16|B6H16|1.50880487009|0
2016-01-12 20:00|1.4466||||1096|||0.0016|||H|16|B6H16|1.50880487009|0
2016-01-12 20:30|1.4458||||523|||0.0011|||H|16|B6H16|1.5079704695|0
2016-01-12 21:00|1.4456||||254|||0.0008|||H|16|B6H16|1.50776186935|0
2016-01-12 21:30|1.4456||||100|||0.0007|||H|16|B6H16|1.50776186935|0
2016-01-12 22:00|1.4461||||208|||0.0009|||H|16|B6H16|1.50828336972|0
2016-01-12 22:30|1.4463|1.4465||-0.000138|278|3||0.0006|0.0001||H|16|B6H16|1.50849196987|0
2016-01-12 23:00|1.4457||||92|||0.0005|||H|16|B6H16|1.50786616943|0
2016-01-12 23:30|1.4459|1.4465||-0.000415|101|1||0.0005|0||H|16|B6H16|1.50807476958|0
2016-01-13 00:00|1.4457||||162|||0.0006|||H|16|B6H16|1.50786616943|0
2016-01-13 00:30|1.4454|1.4448||0.000415|470|8||0.0011|0.0003||H|16|B6H16|1.50755326921|0
2016-01-13 01:00|1.4449||||1209|||0.0017|||H|16|B6H16|1.50703176884|0
2016-01-13 01:30|1.4437||||2449|||0.002|||H|16|B6H16|1.50578016795|0
2016-01-13 02:00|1.4435|1.4446||-0.000761|4163|1||0.0018|0||H|16|B6H16|1.5055715678|0
2016-01-13 02:30|1.4458|1.445||0.000554|3062|2||0.0033|0||H|16|B6H16|1.5079704695|0
2016-01-13 03:00|1.4468||||2387|||0.002|||H|16|B6H16|1.50901347024|0
2016-01-13 03:30|1.4465||||1790|||0.0011|||H|16|B6H16|1.50870057002|0
2016-01-13 04:00|1.4447||||2217|||0.0021|||H|16|B6H16|1.50682316869|0
2016-01-13 04:30|1.4432|1.4447||-0.001038|2092|1||0.002|0||H|16|B6H16|1.50525866758|0
2016-01-13 05:00|1.4429||||1487|||0.0012|||H|16|B6H16|1.50494576736|0
2016-01-13 05:30|1.4393|1.44||-0.000486|3922|2||0.0038|0.0007||H|16|B6H16|1.50119096469|0
2016-01-13 06:00|1.4403||||3332|||0.0024|||H|16|B6H16|1.50223396543|0
2016-01-13 06:30|1.4406|1.4413||-0.000486|1681|1||0.0018|0||H|16|B6H16|1.50254686566|0
2016-01-13 07:00|1.4428||||1774|||0.0026|||H|16|B6H16|1.50484146728|0
2016-01-13 07:30|1.4417||||2324|||0.0015|||H|16|B6H16|1.50369416647|0
2016-01-13 08:00|1.4415|1.442||-0.000347|2103|20||0.0017|0.0002||H|16|B6H16|1.50348556632|0
2016-01-13 08:30|1.4425||||3218|||0.0019|||H|16|B6H16|1.50452856706|0
2016-01-13 09:00|1.4434|1.4437||-0.000208|3672|10||0.0016|0||H|16|B6H16|1.50546726773|0
2016-01-13 09:30|1.4441|1.4433||0.000554|6693|1||0.0024|0||H|16|B6H16|1.50619736824|0
2016-01-13 10:00|1.4465||||4596|||0.0027|||H|16|B6H16|1.50870057002|0
2016-01-13 10:30|1.4468||||2075|||0.0012|||H|16|B6H16|1.50901347024|0
2016-01-13 11:00|1.4454||||2510|||0.002|||H|16|B6H16|1.50755326921|0
2016-01-13 11:30|1.4459||||2004|||0.0012|||H|16|B6H16|1.50807476958|0
2016-01-13 12:00|1.4444||||1920|||0.0018|||H|16|B6H16|1.50651026847|0
2016-01-13 12:30|1.4441||||2593|||0.0013|||H|16|B6H16|1.50619736824|0
2016-01-13 13:00|1.4452||||2243|||0.0017|||H|16|B6H16|1.50734466906|0
2016-01-13 13:30|1.4446||||3140|||0.0016|||H|16|B6H16|1.50671886861|0
2016-01-13 14:00|1.4445||||2058|||0.0006|||H|16|B6H16|1.50661456854|0
2016-01-13 14:30|1.4434||||2161|||0.0016|||H|16|B6H16|1.50546726773|0
2016-01-13 15:00|1.4421||||553|||0.0019|||H|16|B6H16|1.50411136677|0
2016-01-13 15:30|1.4406||||651|||0.0019|||H|16|B6H16|1.50254686566|0
2016-01-13 17:00|1.4411||||543|||0.0017|||H|16|B6H16|1.50306836603|0
2016-01-13 17:30|1.441||||362|||0.001|||H|16|B6H16|1.50296406595|0
2016-01-13 18:00|1.4413||||415|||0.0009|||H|16|B6H16|1.50327696617|0
2016-01-13 18:30|1.4406||||267|||0.001|||H|16|B6H16|1.50254686566|0
2016-01-13 19:00|1.4393|1.4393||0|988|1||0.0015|0||H|16|B6H16|1.50119096469|0
2016-01-13 19:30|1.4399||||217|||0.0009|||H|16|B6H16|1.50181676514|0
2016-01-13 20:00|1.4404||||635|||0.0011|||H|16|B6H16|1.50233826551|0
2016-01-13 20:30|1.4404||||318|||0.0003|||H|16|B6H16|1.50233826551|0
2016-01-13 21:00|1.4406||||145|||0.0004|||H|16|B6H16|1.50254686566|0
2016-01-13 21:30|1.4402||||148|||0.0004|||H|16|B6H16|1.50212966536|0
2016-01-13 22:00|1.4401||||101|||0.0005|||H|16|B6H16|1.50202536529|0
2016-01-13 22:30|1.44|1.4416||-0.00111|247|2||0.0004|0||H|16|B6H16|1.50192106521|0
2016-01-13 23:00|1.4398||||390|||0.0007|||H|16|B6H16|1.50171246506|0
2016-01-13 23:30|1.4399||||313|||0.0009|||H|16|B6H16|1.50181676514|0
2016-01-14 00:00|1.4413||||604|||0.0016|||H|16|B6H16|1.50327696617|0
2016-01-14 00:30|1.4411||||174|||0.0008|||H|16|B6H16|1.50306836603|0
2016-01-14 01:00|1.4411||||602|||0.0012|||H|16|B6H16|1.50306836603|0
2016-01-14 01:30|1.4405||||1978|||0.0019|||H|16|B6H16|1.50244256558|0
2016-01-14 02:00|1.4408||||3012|||0.0014|||H|16|B6H16|1.5027554658|0
2016-01-14 02:30|1.441||||3200|||0.0017|||H|16|B6H16|1.50296406595|0
2016-01-14 03:00|1.441||||3247|||0.0021|||H|16|B6H16|1.50296406595|0
2016-01-14 03:30|1.4375||||4534|||0.0038|||H|16|B6H16|1.49931356336|0
2016-01-14 04:00|1.4376||||3326|||0.0013|||H|16|B6H16|1.49941786344|0
2016-01-14 04:30|1.437|1.4368||0.000139|2269|2||0.0016|0.0002||H|16|B6H16|1.49879206299|0
2016-01-14 05:00|1.439|1.4374||0.001113|2780|4||0.0026|0||H|16|B6H16|1.50087806447|0
2016-01-14 05:30|1.4382|1.4395||-0.000903|1627|6||0.001|0.0004||H|16|B6H16|1.50004366388|0
2016-01-14 06:00|1.4415|1.4418||-0.000208|8061|3||0.0061|0.0001||H|16|B6H16|1.50348556632|0
2016-01-14 06:30|1.4395||||3243|||0.0033|||H|16|B6H16|1.50139956484|0
2016-01-14 07:00|1.4408||||2199|||0.0021|||H|16|B6H16|1.5027554658|0
2016-01-14 07:30|1.44||||1998|||0.0014|||H|16|B6H16|1.50192106521|0
2016-01-14 08:00|1.4432||||2801|||0.0034|||H|16|B6H16|1.50525866758|0
2016-01-14 08:30|1.4414||||4590|||0.0032|||H|16|B6H16|1.50338126625|0
2016-01-14 09:00|1.442||||3369|||0.0013|||H|16|B6H16|1.50400706669|0
2016-01-14 09:30|1.4393|1.4414||-0.001457|4134|3||0.0033|0||H|16|B6H16|1.50119096469|0
2016-01-14 10:00|1.4393|1.4389||0.000278|4399|4||0.0014|0||H|16|B6H16|1.50119096469|0
2016-01-14 10:30|1.4409|1.4406||0.000208|2719|1||0.0034|0||H|16|B6H16|1.50285976588|0
2016-01-14 11:00|1.4406|1.441||-0.000278|1428|2||0.0008|0||H|16|B6H16|1.50254686566|0
2016-01-14 11:30|1.4414||||1604|||0.0019|||H|16|B6H16|1.50338126625|0
2016-01-14 12:00|1.4412|1.4415||-0.000208|1269|1||0.0007|0||H|16|B6H16|1.5031726661|0
2016-01-14 12:30|1.4417||||1340|||0.0007|||H|16|B6H16|1.50369416647|0
2016-01-14 13:00|1.4411||||992|||0.0008|||H|16|B6H16|1.50306836603|0
2016-01-14 13:30|1.4404||||1948|||0.0012|||H|16|B6H16|1.50233826551|0
2016-01-14 14:00|1.4411||||1257|||0.0009|||H|16|B6H16|1.50306836603|0
2016-01-14 14:30|1.4411||||432|||0.0006|||H|16|B6H16|1.50306836603|0
2016-01-14 15:00|1.4407|1.4415||-0.000555|361|3||0.0009|0.0001||H|16|B6H16|1.50265116573|0
2016-01-14 15:30|1.441||||144|||0.0007|||H|16|B6H16|1.50296406595|0
2016-01-14 17:00|1.442||||348|||0.0007|||H|16|B6H16|1.50400706669|0
2016-01-14 17:30|1.4423||||294|||0.0008|||H|16|B6H16|1.50431996691|0
2016-01-14 18:00|1.4421||||146|||0.0005|||H|16|B6H16|1.50411136677|0
2016-01-14 18:30|1.4418||||322|||0.0009|||H|16|B6H16|1.50379846654|0
2016-01-14 19:00|1.4415||||416|||0.0005|||H|16|B6H16|1.50348556632|0
2016-01-14 19:30|1.4414|1.442||-0.000416|533|2||0.0008|0||H|16|B6H16|1.50338126625|0
2016-01-14 20:00|1.4414||||128|||0.0005|||H|16|B6H16|1.50338126625|0
2016-01-14 20:30|1.4409||||85|||0.0006|||H|16|B6H16|1.50285976588|0
2016-01-14 21:00|1.441||||70|||0.0005|||H|16|B6H16|1.50296406595|0
2016-01-14 21:30|1.4405||||359|||0.001|||H|16|B6H16|1.50244256558|0
2016-01-14 22:00|1.4405||||200|||0.0007|||H|16|B6H16|1.50244256558|0
2016-01-14 22:30|1.4407||||61|||0.0005|||H|16|B6H16|1.50265116573|0
2016-01-14 23:00|1.4405||||97|||0.0006|||H|16|B6H16|1.50244256558|0
2016-01-14 23:30|1.4405||||205|||0.0006|||H|16|B6H16|1.50244256558|0
2016-01-15 00:00|1.4404||||219|||0.0008|||H|16|B6H16|1.50233826551|0
2016-01-15 00:30|1.4397|1.4408||-0.000763|580|2||0.0013|0.0005||H|16|B6H16|1.50160816499|0
2016-01-15 01:00|1.4389||||2515|||0.0026|||H|16|B6H16|1.5007737644|0
2016-01-15 01:30|1.4384||||1360|||0.0017|||H|16|B6H16|1.50025226403|0
2016-01-15 02:00|1.4381|1.4385||-0.000278|2101|7||0.0017|0.0013||H|16|B6H16|1.49993936381|0
2016-01-15 02:30|1.4357|1.4387||-0.002085|3641|2||0.0037|0.0001||H|16|B6H16|1.49743616203|0
2016-01-15 03:00|1.4361|1.436||7.0E-5|6639|4||0.0025|0.0006||H|16|B6H16|1.49785336233|0
2016-01-15 03:30|1.4371|1.4366||0.000348|3420|2||0.0026|0.0003||H|16|B6H16|1.49889636307|0
2016-01-15 04:00|1.435|1.436||-0.000696|2684|4||0.0026|0.0011||H|16|B6H16|1.49670606151|0
2016-01-15 04:30|1.4341|1.435||-0.000627|2450|1||0.0019|0||H|16|B6H16|1.49576736085|0
2016-01-15 05:00|1.4337||||2817|||0.0018|||H|16|B6H16|1.49535016055|0
2016-01-15 05:30|1.4352|1.4349||0.000209|1498|2||0.0017|0.0001||H|16|B6H16|1.49691466166|0
2016-01-15 06:00|1.4336||||2008|||0.002|||H|16|B6H16|1.49524586048|0
2016-01-15 06:30|1.4342||||2563|||0.0021|||H|16|B6H16|1.49587166092|0
2016-01-15 07:00|1.4342|1.4335||0.000488|3415|1||0.0017|0||H|16|B6H16|1.49587166092|0
2016-01-15 07:30|1.4346||||5970|||0.0029|||H|16|B6H16|1.49628886122|0
2016-01-15 08:00|1.4356||||4221|||0.0023|||H|16|B6H16|1.49733186196|0
2016-01-15 08:30|1.4353|1.4356||-0.000209|4114|2||0.0023|0||H|16|B6H16|1.49701896173|0
2016-01-15 09:00|1.4341|1.4345||-0.000279|3357|1||0.0021|0||H|16|B6H16|1.49576736085|0
2016-01-15 09:30|1.4307|1.4319||-0.000838|7731|10||0.0038|0.0028||H|16|B6H16|1.49222115833|0
2016-01-15 10:00|1.4294|1.4292||0.00014|8541|8||0.0036|0.0022||H|16|B6H16|1.49086525737|0
2016-01-15 10:30|1.4289|1.4301||-0.000839|2380|1||0.0014|0||H|16|B6H16|1.490343757|0
2016-01-15 11:00|1.4281||||3819|||0.0023|||H|16|B6H16|1.48950935641|0
2016-01-15 11:30|1.4276|1.4281||-0.00035|3198|1||0.0017|0||H|16|B6H16|1.48898785604|0
2016-01-15 12:00|1.4272||||1988|||0.0015|||H|16|B6H16|1.48857065574|0
2016-01-15 12:30|1.4264||||2973|||0.0023|||H|16|B6H16|1.48773625515|0
2016-01-15 13:00|1.4264|1.4274||-0.000701|1428|1||0.0011|0||H|16|B6H16|1.48773625515|0
2016-01-15 13:30|1.4261||||2451|||0.0008|||H|16|B6H16|1.48742335493|0
2016-01-15 14:00|1.4257|1.4264||-0.000491|1261|2||0.0011|0||H|16|B6H16|1.48700615463|0
2016-01-15 14:30|1.4253||||1199|||0.0007|||H|16|B6H16|1.48658895434|0
2016-01-15 15:00|1.426||||858|||0.001|||H|16|B6H16|1.48731905486|0
2016-01-15 15:30|1.4255||||271|||0.0012|||H|16|B6H16|1.48679755449|0
2016-01-17 17:00|1.4264||||586|||0.001|||H|16|B6H16|1.48773625515|0
2016-01-17 17:30|1.4274||||479|||0.0012|||H|16|B6H16|1.48877925589|0
2016-01-17 18:00|1.4264||||253|||0.0009|||H|16|B6H16|1.48773625515|0
2016-01-17 18:30|1.4263||||778|||0.0013|||H|16|B6H16|1.48763195508|0
2016-01-17 19:00|1.4268||||845|||0.0011|||H|16|B6H16|1.48815345545|0
2016-01-17 19:30|1.4271||||768|||0.001|||H|16|B6H16|1.48846635567|0
2016-01-17 20:00|1.4267||||264|||0.0009|||H|16|B6H16|1.48804915537|0
2016-01-17 20:30|1.4274||||120|||0.0011|||H|16|B6H16|1.48877925589|0
2016-01-17 21:00|1.4275||||148|||0.0004|||H|16|B6H16|1.48888355597|0
2016-01-17 21:30|1.4277||||351|||0.0009|||H|16|B6H16|1.48909215611|0
2016-01-17 22:00|1.4279||||96|||0.0004|||H|16|B6H16|1.48930075626|0
2016-01-17 22:30|1.4273||||162|||0.0008|||H|16|B6H16|1.48867495582|0
2016-01-17 23:00|1.4283||||222|||0.0009|||H|16|B6H16|1.48971795656|0
2016-01-17 23:30|1.4275||||140|||0.0009|||H|16|B6H16|1.48888355597|0
2016-01-18 00:00|1.4271||||334|||0.0007|||H|16|B6H16|1.48846635567|0
2016-01-18 00:30|1.4281|1.428||7.0E-5|470|1||0.0014|0||H|16|B6H16|1.48950935641|0
2016-01-18 01:00|1.4267|1.4284||-0.00119|927|2||0.0016|0||H|16|B6H16|1.48804915537|0
2016-01-18 01:30|1.4264|1.4268||-0.00028|2355|1||0.002|0||H|16|B6H16|1.48773625515|0
2016-01-18 02:00|1.4319|1.4298||0.001469|6373|9||0.0055|0.002||H|16|B6H16|1.49347275922|0
2016-01-18 02:30|1.4302||||3721|||0.0028|||H|16|B6H16|1.49169965796|0
2016-01-18 03:00|1.4305||||1609|||0.0014|||H|16|B6H16|1.49201255818|0
2016-01-18 03:30|1.4294|1.4308||-0.000978|1555|1||0.0016|0||H|16|B6H16|1.49086525737|0
2016-01-18 04:00|1.428||||2323|||0.003|||H|16|B6H16|1.48940505633|0
2016-01-18 04:30|1.4283||||3028|||0.0017|||H|16|B6H16|1.48971795656|0
2016-01-18 05:00|1.4296||||1386|||0.0014|||H|16|B6H16|1.49107385752|0
2016-01-18 05:30|1.4303||||1268|||0.0014|||H|16|B6H16|1.49180395804|0
2016-01-18 06:00|1.4294||||1324|||0.0016|||H|16|B6H16|1.49086525737|0
2016-01-18 06:30|1.43||||638|||0.0016|||H|16|B6H16|1.49149105781|0
2016-01-18 07:00|1.4275||||1768|||0.0028|||H|16|B6H16|1.48888355597|0
2016-01-18 07:30|1.4284|1.4288||-0.00028|1403|1||0.0016|0||H|16|B6H16|1.48982225663|0
2016-01-18 08:00|1.4282||||1596|||0.0017|||H|16|B6H16|1.48961365648|0
2016-01-18 08:30|1.4279||||1370|||0.0013|||H|16|B6H16|1.48930075626|0
2016-01-18 09:00|1.4285||||1835|||0.0012|||H|16|B6H16|1.4899265567|0
2016-01-18 09:30|1.4271|1.4292||-0.001469|3278|1||0.0027|0||H|16|B6H16|1.48846635567|0
2016-01-18 10:00|1.4273||||1995|||0.0017|||H|16|B6H16|1.48867495582|0
2016-01-18 10:30|1.4269||||995|||0.0007|||H|16|B6H16|1.48825775552|0
2016-01-18 11:00|1.427||||461|||0.0008|||H|16|B6H16|1.4883620556|0
2016-01-18 11:30|1.4263||||573|||0.0011|||H|16|B6H16|1.48763195508|0
2016-01-18 17:00|1.4255||||410|||0.0007|||H|16|B6H16|1.48679755449|0
2016-01-18 17:30|1.4253||||165|||0.0005|||H|16|B6H16|1.48658895434|0
2016-01-18 18:00|1.4257||||472|||0.001|||H|16|B6H16|1.48700615463|0
2016-01-18 18:30|1.4255||||714|||0.001|||H|16|B6H16|1.48679755449|0
2016-01-18 19:00|1.4252||||472|||0.0007|||H|16|B6H16|1.48648465426|0
2016-01-18 19:30|1.4256||||241|||0.0008|||H|16|B6H16|1.48690185456|0
2016-01-18 20:00|1.4241||||828|||0.0016|||H|16|B6H16|1.48533735345|0
2016-01-18 20:30|1.4246||||260|||0.0008|||H|16|B6H16|1.48585885382|0
2016-01-18 21:00|1.4247||||130|||0.0007|||H|16|B6H16|1.48596315389|0
2016-01-18 21:30|1.4249||||190|||0.0005|||H|16|B6H16|1.48617175404|0
2016-01-18 22:00|1.425||||251|||0.0007|||H|16|B6H16|1.48627605412|0
2016-01-18 22:30|1.4254||||418|||0.0007|||H|16|B6H16|1.48669325441|0
2016-01-18 23:00|1.4262||||383|||0.0009|||H|16|B6H16|1.487527655|0
2016-01-18 23:30|1.4271||||288|||0.0011|||H|16|B6H16|1.48846635567|0
2016-01-19 00:00|1.4272||||844|||0.0017|||H|16|B6H16|1.48857065574|0
2016-01-19 00:30|1.4282||||279|||0.0015|||H|16|B6H16|1.48961365648|0
2016-01-19 01:00|1.4291||||2255|||0.0019|||H|16|B6H16|1.49055235715|0
2016-01-19 01:30|1.4285|1.4294||-0.00063|1129|2||0.0018|0||H|16|B6H16|1.4899265567|0
2016-01-19 02:00|1.4298||||3208|||0.003|||H|16|B6H16|1.49128245767|0
2016-01-19 02:30|1.4303||||2137|||0.0018|||H|16|B6H16|1.49180395804|0
2016-01-19 03:00|1.4318|1.4321||-0.000209|3693|1||0.003|0||H|16|B6H16|1.49336845915|0
2016-01-19 03:30|1.4314|1.431||0.00028|10410|3||0.0039|0.0026||H|16|B6H16|1.49295125885|0
2016-01-19 04:00|1.4308||||2020|||0.0015|||H|16|B6H16|1.49232545841|0
2016-01-19 04:30|1.4314||||1311|||0.0016|||H|16|B6H16|1.49295125885|0
2016-01-19 05:00|1.431||||1666|||0.0014|||H|16|B6H16|1.49253405855|0
2016-01-19 05:30|1.4302||||2097|||0.0015|||H|16|B6H16|1.49169965796|0
2016-01-19 06:00|1.4269|1.4283||-0.00098|10502|1||0.0043|0||H|16|B6H16|1.48825775552|0
2016-01-19 06:30|1.422|1.4224||-0.000281|9685|10||0.0063|0.0054||H|16|B6H16|1.4831470519|0
2016-01-19 07:00|1.4216||||4648|||0.0015|||H|16|B6H16|1.4827298516|0
2016-01-19 07:30|1.422|1.4224||-0.000281|3615|1||0.0012|0||H|16|B6H16|1.4831470519|0
2016-01-19 08:00|1.4225|1.4222||0.000211|2965|4||0.0015|0.0006||H|16|B6H16|1.48366855227|0
2016-01-19 08:30|1.4161|1.4168||-0.000494|19335|19||0.0072|0.0051||H|16|B6H16|1.47699334753|0
2016-01-19 09:00|1.4151|1.4151||0|11084|14||0.0034|0.0015||H|16|B6H16|1.47595034679|0
2016-01-19 09:30|1.4143|1.4151||-0.000565|5878|5||0.002|0.0007||H|16|B6H16|1.4751159462|0
2016-01-19 10:00|1.4162||||6249|||0.0021|||H|16|B6H16|1.47709764761|0
2016-01-19 10:30|1.417||||3526|||0.0014|||H|16|B6H16|1.4779320482|0
2016-01-19 11:00|1.4181|1.4179||0.000141|2947|3||0.0016|0.0004||H|16|B6H16|1.47907934901|0
2016-01-19 11:30|1.4185|1.4192||-0.000493|2497|1||0.0011|0||H|16|B6H16|1.47949654931|0
2016-01-19 12:00|1.4196|1.4198||-0.000141|1860|2||0.0014|0||H|16|B6H16|1.48064385012|0
2016-01-19 12:30|1.4196||||1957|||0.0007|||H|16|B6H16|1.48064385012|0
2016-01-19 13:00|1.4189||||1844|||0.0009|||H|16|B6H16|1.4799137496|0
2016-01-19 13:30|1.4177|1.4181||-0.000282|1859|2||0.0016|0||H|16|B6H16|1.47866214872|0
2016-01-19 14:00|1.4185||||1545|||0.001|||H|16|B6H16|1.47949654931|0
2016-01-19 14:30|1.4177||||1055|||0.001|||H|16|B6H16|1.47866214872|0
2016-01-19 15:00|1.4168||||361|||0.0016|||H|16|B6H16|1.47772344805|0
2016-01-19 15:30|1.4161|1.4171||-0.000706|915|2||0.0013|0||H|16|B6H16|1.47699334753|0
2016-01-19 17:00|1.4177|1.4177||0|300|1||0.0014|0||H|16|B6H16|1.47866214872|0
2016-01-19 17:30|1.418||||116|||0.0006|||H|16|B6H16|1.47897504894|0
2016-01-19 18:00|1.417||||668|||0.0014|||H|16|B6H16|1.4779320482|0
2016-01-19 18:30|1.4174||||369|||0.0008|||H|16|B6H16|1.47834924849|0
2016-01-19 19:00|1.4165||||809|||0.0014|||H|16|B6H16|1.47741054783|0
2016-01-19 19:30|1.4152|1.415||0.000141|1840|1||0.0029|0||H|16|B6H16|1.47605464687|0
2016-01-19 20:00|1.4152||||138|||0.0006|||H|16|B6H16|1.47605464687|0
2016-01-19 20:30|1.414||||675|||0.0021|||H|16|B6H16|1.47480304598|0
2016-01-19 21:00|1.4147|1.4141||0.000424|760|1||0.0013|0||H|16|B6H16|1.4755331465|0
2016-01-19 21:30|1.4148||||491|||0.0007|||H|16|B6H16|1.47563744657|0
2016-01-19 22:00|1.4153||||398|||0.0006|||H|16|B6H16|1.47615894694|0
2016-01-19 22:30|1.4153||||123|||0.0006|||H|16|B6H16|1.47615894694|0
2016-01-19 23:00|1.4151||||229|||0.0006|||H|16|B6H16|1.47595034679|0
2016-01-19 23:30|1.415||||449|||0.001|||H|16|B6H16|1.47584604672|0
2016-01-20 00:00|1.4154||||687|||0.0012|||H|16|B6H16|1.47626324701|0
2016-01-20 00:30|1.4157||||499|||0.0011|||H|16|B6H16|1.47657614724|0
2016-01-20 01:00|1.4154||||1478|||0.0011|||H|16|B6H16|1.47626324701|0
2016-01-20 01:30|1.4165||||2824|||0.0027|||H|16|B6H16|1.47741054783|0
2016-01-20 02:00|1.4158||||3572|||0.0021|||H|16|B6H16|1.47668044731|0
2016-01-20 02:30|1.4136||||3770|||0.0027|||H|16|B6H16|1.47438584568|0
2016-01-20 03:00|1.4142|1.4142||0|4268|1||0.0026|0||H|16|B6H16|1.47501164613|0
2016-01-20 03:30|1.4184|1.4169|1.4158|0.001059|7236|1|1|0.0055|0|0|H|16|B6H16|1.47939224923|0
2016-01-20 04:00|1.4178||||2596|||0.0018|||H|16|B6H16|1.47876644879|0
2016-01-20 04:30|1.4169||||2535|||0.002|||H|16|B6H16|1.47782774812|0
2016-01-20 05:00|1.4151||||2017|||0.0021|||H|16|B6H16|1.47595034679|0
2016-01-20 05:30|1.4158|1.4163||-0.000353|3864|2||0.0037|0.0003||H|16|B6H16|1.47668044731|0
2016-01-20 06:00|1.4161||||2743|||0.0019|||H|16|B6H16|1.47699334753|0
2016-01-20 06:30|1.4162||||1554|||0.001|||H|16|B6H16|1.47709764761|0
2016-01-20 07:00|1.4175||||1997|||0.0021|||H|16|B6H16|1.47845354857|0
2016-01-20 07:30|1.4178|1.42||-0.001549|4109|1||0.0029|0||H|16|B6H16|1.47876644879|0
2016-01-20 08:00|1.4191|1.4198||-0.000493|2173|1||0.0019|0||H|16|B6H16|1.48012234975|0
2016-01-20 08:30|1.4201||||7162|||0.0033|||H|16|B6H16|1.48116535049|0
2016-01-20 09:00|1.4211|1.4223||-0.000844|5474|5||0.0025|0.0019||H|16|B6H16|1.48220835123|0
2016-01-20 09:30|1.4187|1.4198||-0.000775|5436|2||0.0036|0||H|16|B6H16|1.47970514946|0
2016-01-20 10:00|1.4165|1.4167||-0.000141|5133|4||0.0033|0.0009||H|16|B6H16|1.47741054783|0
2016-01-20 10:30|1.4166|1.4167||-7.1E-5|3846|50||0.0019|0||H|16|B6H16|1.4775148479|0
2016-01-20 11:00|1.4183||||2194|||0.0018|||H|16|B6H16|1.47928794916|0
2016-01-20 11:30|1.4183||||2433|||0.0013|||H|16|B6H16|1.47928794916|0
2016-01-20 12:00|1.4164|1.4169||-0.000353|2797|3||0.0022|0.0014||H|16|B6H16|1.47730624775|0
2016-01-20 12:30|1.416|1.4162||-0.000141|4026|3||0.0019|0.0005||H|16|B6H16|1.47688904746|0
2016-01-20 13:00|1.4161|1.4157||0.000283|3268|1||0.0012|0||H|16|B6H16|1.47699334753|0
2016-01-20 13:30|1.4153||||3104|||0.0012|||H|16|B6H16|1.47615894694|0
2016-01-20 14:00|1.417||||2528|||0.0021|||H|16|B6H16|1.4779320482|0
2016-01-20 14:30|1.4173||||1316|||0.0009|||H|16|B6H16|1.47824494842|0
2016-01-20 15:00|1.4189||||495|||0.0019|||H|16|B6H16|1.4799137496|0
2016-01-20 15:30|1.4188||||261|||0.0011|||H|16|B6H16|1.47980944953|0
2016-01-20 17:00|1.4193||||489|||0.0017|||H|16|B6H16|1.4803309499|0
2016-01-20 17:30|1.4199||||288|||0.0008|||H|16|B6H16|1.48095675034|0
2016-01-20 18:00|1.4197||||611|||0.0006|||H|16|B6H16|1.4807481502|0
2016-01-20 18:30|1.4191||||501|||0.0014|||H|16|B6H16|1.48012234975|0
2016-01-20 19:00|1.4186|1.4193||-0.000493|299|1||0.0007|0||H|16|B6H16|1.47960084938|0
2016-01-20 19:30|1.4188||||144|||0.0007|||H|16|B6H16|1.47980944953|0
2016-01-20 20:00|1.419||||248|||0.0005|||H|16|B6H16|1.48001804968|0
2016-01-20 20:30|1.4188|1.4196||-0.000564|310|1||0.0005|0||H|16|B6H16|1.47980944953|0
2016-01-20 21:00|1.418||||560|||0.0009|||H|16|B6H16|1.47897504894|0
2016-01-20 21:30|1.4175||||352|||0.0008|||H|16|B6H16|1.47845354857|0
2016-01-20 22:00|1.4176||||270|||0.0005|||H|16|B6H16|1.47855784864|0
2016-01-20 22:30|1.4175||||107|||0.0006|||H|16|B6H16|1.47845354857|0
2016-01-20 23:00|1.4178||||309|||0.001|||H|16|B6H16|1.47876644879|0
2016-01-20 23:30|1.4187||||857|||0.0016|||H|16|B6H16|1.47970514946|0
2016-01-21 00:00|1.4188||||371|||0.0009|||H|16|B6H16|1.47980944953|0
2016-01-21 00:30|1.4183||||263|||0.0012|||H|16|B6H16|1.47928794916|0
2016-01-21 01:00|1.4167||||2006|||0.0026|||H|16|B6H16|1.47761914798|0
2016-01-21 01:30|1.417|1.416||0.000706|1537|1||0.0024|0||H|16|B6H16|1.4779320482|0
2016-01-21 02:00|1.4165||||2964|||0.0017|||H|16|B6H16|1.47741054783|0
2016-01-21 02:30|1.4166||||3113|||0.0022|||H|16|B6H16|1.4775148479|0
2016-01-21 03:00|1.4186|1.4188||-0.000141|2261|1||0.0024|0||H|16|B6H16|1.47960084938|0
2016-01-21 03:30|1.4182||||1827|||0.0011|||H|16|B6H16|1.47918364909|0
2016-01-21 04:00|1.4156||||2621|||0.003|||H|16|B6H16|1.47647184716|0
2016-01-21 04:30|1.4148||||4747|||0.0031|||H|16|B6H16|1.47563744657|0
2016-01-21 05:00|1.4143||||2062|||0.0012|||H|16|B6H16|1.4751159462|0
2016-01-21 05:30|1.4119|1.4124||-0.000354|4007|3||0.0028|0||H|16|B6H16|1.47261274443|0
2016-01-21 06:00|1.4095|1.4094||7.1E-5|6935|11||0.0029|0.0026||H|16|B6H16|1.47010954265|0
2016-01-21 06:30|1.4112|1.4109||0.000213|4953|6||0.0028|0.0019||H|16|B6H16|1.47188264391|0
2016-01-21 07:00|1.4119||||3531|||0.0018|||H|16|B6H16|1.47261274443|0
2016-01-21 07:30|1.4103|1.4122||-0.001345|9900|1||0.0043|0||H|16|B6H16|1.47094394324|0
2016-01-21 08:00|1.4117|1.4107||0.000709|5332|1||0.0038|0||H|16|B6H16|1.47240414428|0
2016-01-21 08:30|1.4112|1.412||-0.000567|4519|2||0.0025|0.0005||H|16|B6H16|1.47188264391|0
2016-01-21 09:00|1.413|1.4128||0.000142|4503|1||0.0028|0||H|16|B6H16|1.47376004524|0
2016-01-21 09:30|1.4134|1.4146||-0.000848|6226|5||0.0037|0.0008||H|16|B6H16|1.47417724553|0
2016-01-21 10:00|1.4178||||8926|||0.0055|||H|16|B6H16|1.47876644879|0
2016-01-21 10:30|1.4195|1.4202||-0.000493|3826|4||0.0025|0.0018||H|16|B6H16|1.48053955005|0
2016-01-21 11:00|1.4216||||6683|||0.0034|||H|16|B6H16|1.4827298516|0
2016-01-21 11:30|1.4207|1.4206||7.0E-5|2593|2||0.0019|0.0012||H|16|B6H16|1.48179115093|0
2016-01-21 12:00|1.4198|1.4204||-0.000422|2434|2||0.0018|0.0013||H|16|B6H16|1.48085245027|0
2016-01-21 12:30|1.4214||||3113|||0.0032|||H|16|B6H16|1.48252125145|0
2016-01-21 13:00|1.4209|1.4213||-0.000281|2022|8||0.001|0.0003||H|16|B6H16|1.48199975108|0
2016-01-21 13:30|1.4218||||2886|||0.0017|||H|16|B6H16|1.48293845175|0
2016-01-21 14:00|1.4225|1.423||-0.000351|1843|2||0.0016|0.0008||H|16|B6H16|1.48366855227|0
2016-01-21 14:30|1.4242|1.423||0.000843|1916|1||0.0026|0||H|16|B6H16|1.48544165352|0
2016-01-21 15:00|1.4225||||914|||0.0019|||H|16|B6H16|1.48366855227|0
2016-01-21 15:30|1.4223||||270|||0.0008|||H|16|B6H16|1.48345995212|0
2016-01-21 17:00|1.4222||||376|||0.0009|||H|16|B6H16|1.48335565204|0
2016-01-21 17:30|1.4226||||193|||0.0007|||H|16|B6H16|1.48377285234|0
2016-01-21 18:00|1.4216||||700|||0.0017|||H|16|B6H16|1.4827298516|0
2016-01-21 18:30|1.4225||||556|||0.0011|||H|16|B6H16|1.48366855227|0
2016-01-21 19:00|1.4215||||337|||0.0013|||H|16|B6H16|1.48262555153|0
2016-01-21 19:30|1.4214||||199|||0.0005|||H|16|B6H16|1.48252125145|0
2016-01-21 20:00|1.4213||||256|||0.0007|||H|16|B6H16|1.48241695138|0
2016-01-21 20:30|1.4216||||224|||0.0008|||H|16|B6H16|1.4827298516|0
2016-01-21 21:00|1.4213||||543|||0.001|||H|16|B6H16|1.48241695138|0
2016-01-21 21:30|1.4212||||309|||0.0005|||H|16|B6H16|1.4823126513|0
2016-01-21 22:00|1.421||||181|||0.0006|||H|16|B6H16|1.48210405116|0
2016-01-21 22:30|1.421||||93|||0.0006|||H|16|B6H16|1.48210405116|0
2016-01-21 23:00|1.4216||||256|||0.0009|||H|16|B6H16|1.4827298516|0
2016-01-21 23:30|1.4224||||662|||0.0011|||H|16|B6H16|1.48356425219|0
2016-01-22 00:00|1.4235|1.4236||-7.0E-5|1019|1||0.0016|0||H|16|B6H16|1.48471155301|0
2016-01-22 00:30|1.4236||||1070|||0.0008|||H|16|B6H16|1.48481585308|0
2016-01-22 01:00|1.4235||||2784|||0.002|||H|16|B6H16|1.48471155301|0
2016-01-22 01:30|1.4233|1.4244||-0.000772|1656|1||0.0011|0||H|16|B6H16|1.48450295286|0
2016-01-22 02:00|1.4259|1.4243||0.001123|4040|3||0.0036|0||H|16|B6H16|1.48721475478|0
2016-01-22 02:30|1.4259|1.4255||0.000281|4191|2||0.0023|0.0004||H|16|B6H16|1.48721475478|0
2016-01-22 03:00|1.4276|1.4281||-0.00035|6549|1||0.003|0||H|16|B6H16|1.48898785604|0
2016-01-22 03:30|1.4281|1.4291||-0.0007|9806|7||0.0056|0.0019||H|16|B6H16|1.48950935641|0
2016-01-22 04:00|1.4252|1.4287||-0.00245|3309|2||0.0035|0.0001||H|16|B6H16|1.48648465426|0
2016-01-22 04:30|1.4256||||1884|||0.002|||H|16|B6H16|1.48690185456|0
2016-01-22 05:00|1.4276||||2123|||0.0025|||H|16|B6H16|1.48898785604|0
2016-01-22 05:30|1.4291||||3248|||0.0027|||H|16|B6H16|1.49055235715|0
2016-01-22 06:00|1.4319|1.43||0.001329|7101|1||0.0031|0||H|16|B6H16|1.49347275922|0
2016-01-22 06:30|1.4323|1.4331||-0.000558|6823|2||0.0021|0.0003||H|16|B6H16|1.49388995952|0
2016-01-22 07:00|1.4327|1.4325||0.00014|5258|2||0.0021|0.0014||H|16|B6H16|1.49430715981|0
2016-01-22 07:30|1.4328||||2738|||0.0014|||H|16|B6H16|1.49441145989|0
2016-01-22 08:00|1.4326||||2525|||0.0013|||H|16|B6H16|1.49420285974|0
2016-01-22 08:30|1.435|1.434||0.000697|5618|2||0.0032|0.0004||H|16|B6H16|1.49670606151|0
2016-01-22 09:00|1.4354||||5843|||0.002|||H|16|B6H16|1.49712326181|0
2016-01-22 09:30|1.4332||||3627|||0.0028|||H|16|B6H16|1.49482866018|0
2016-01-22 10:00|1.432|1.4322||-0.00014|5834|1||0.0028|0||H|16|B6H16|1.49357705929|0
2016-01-22 10:30|1.4306|1.4314||-0.000559|3244|4||0.002|0.0006||H|16|B6H16|1.49211685826|0
2016-01-22 11:00|1.4284|1.4294||-0.0007|3117|5||0.003|0.0001||H|16|B6H16|1.48982225663|0
2016-01-22 11:30|1.4294|1.4288||0.00042|2140|3||0.0018|0.0005||H|16|B6H16|1.49086525737|0
2016-01-22 12:00|1.4299||||1296|||0.0015|||H|16|B6H16|1.49138675774|0
2016-01-22 12:30|1.4302||||1483|||0.0019|||H|16|B6H16|1.49169965796|0
2016-01-22 13:00|1.4298|1.4309||-0.000769|1292|1||0.0008|0||H|16|B6H16|1.49128245767|0
2016-01-22 13:30|1.428|1.4283||-0.00021|1880|4||0.0022|0.0011||H|16|B6H16|1.48940505633|0
2016-01-22 14:00|1.4283|1.4287||-0.00028|1808|1||0.0015|0||H|16|B6H16|1.48971795656|0
2016-01-22 14:30|1.428||||820|||0.0012|||H|16|B6H16|1.48940505633|0
2016-01-22 15:00|1.4262|1.4275||-0.000911|408|3||0.0018|0||H|16|B6H16|1.487527655|0
2016-01-22 15:30|1.4266||||366|||0.0011|||H|16|B6H16|1.4879448553|0
2016-01-24 17:00|1.4259||||601|||0.0014|||H|16|B6H16|1.48721475478|0
2016-01-24 17:30|1.4254|1.4257||-0.00021|222|1||0.0007|0||H|16|B6H16|1.48669325441|0
2016-01-24 18:00|1.4267|1.4261||0.000421|1953|2||0.0013|0.0006||H|16|B6H16|1.48804915537|0
2016-01-24 18:30|1.4265||||741|||0.0012|||H|16|B6H16|1.48784055523|0
2016-01-24 19:00|1.4278|1.4279||-7.0E-5|368|1||0.0014|0||H|16|B6H16|1.48919645619|0
2016-01-24 19:30|1.4284||||341|||0.0011|||H|16|B6H16|1.48982225663|0
2016-01-24 20:00|1.4299||||341|||0.0017|||H|16|B6H16|1.49138675774|0
2016-01-24 20:30|1.43||||421|||0.0015|||H|16|B6H16|1.49149105781|0
2016-01-24 21:00|1.4306||||594|||0.0011|||H|16|B6H16|1.49211685826|0
2016-01-24 21:30|1.4307||||209|||0.0008|||H|16|B6H16|1.49222115833|0
2016-01-24 22:00|1.4305||||76|||0.0004|||H|16|B6H16|1.49201255818|0
2016-01-24 22:30|1.4304||||119|||0.0006|||H|16|B6H16|1.49190825811|0
2016-01-24 23:00|1.4306||||31|||0.0004|||H|16|B6H16|1.49211685826|0
2016-01-24 23:30|1.4295||||178|||0.0009|||H|16|B6H16|1.49096955744|0
2016-01-25 00:00|1.4299||||129|||0.0007|||H|16|B6H16|1.49138675774|0
2016-01-25 00:30|1.4305||||156|||0.0007|||H|16|B6H16|1.49201255818|0
2016-01-25 01:00|1.4289||||1072|||0.0021|||H|16|B6H16|1.490343757|0
2016-01-25 01:30|1.4275|1.4281||-0.00042|1943|1||0.0019|0||H|16|B6H16|1.48888355597|0
2016-01-25 02:00|1.426||||4517|||0.0028|||H|16|B6H16|1.48731905486|0
2016-01-25 02:30|1.4261|1.427||-0.000631|2186|1||0.0022|0||H|16|B6H16|1.48742335493|0
2016-01-25 03:00|1.4264|1.4242||0.001545|3881|2||0.0031|0.0002||H|16|B6H16|1.48773625515|0
2016-01-25 03:30|1.4258||||1412|||0.0016|||H|16|B6H16|1.48711045471|0
2016-01-25 04:00|1.4259||||1704|||0.0013|||H|16|B6H16|1.48721475478|0
2016-01-25 04:30|1.4242|1.4265||-0.001612|1550|2||0.0018|0||H|16|B6H16|1.48544165352|0
2016-01-25 05:00|1.4235|1.4232||0.000211|2522|3||0.0017|0.0011||H|16|B6H16|1.48471155301|0
2016-01-25 05:30|1.4234|1.4228||0.000422|1680|2||0.0011|0||H|16|B6H16|1.48460725293|0
2016-01-25 06:00|1.4249||||2511|||0.0021|||H|16|B6H16|1.48617175404|0
2016-01-25 06:30|1.427||||2575|||0.0032|||H|16|B6H16|1.4883620556|0
2016-01-25 07:00|1.4248|1.4249||-7.0E-5|3184|4||0.0029|0.002||H|16|B6H16|1.48606745397|0
2016-01-25 07:30|1.4249||||5168|||0.003|||H|16|B6H16|1.48617175404|0
2016-01-25 08:00|1.426|1.426||0|1915|1||0.0014|0||H|16|B6H16|1.48731905486|0
2016-01-25 08:30|1.427|1.4269||7.0E-5|3322|1||0.0016|0||H|16|B6H16|1.4883620556|0
2016-01-25 09:00|1.4284||||3468|||0.0022|||H|16|B6H16|1.48982225663|0
2016-01-25 09:30|1.4267||||2127|||0.0026|||H|16|B6H16|1.48804915537|0
2016-01-25 10:00|1.4248|1.4258||-0.000701|4085|1||0.0028|0||H|16|B6H16|1.48606745397|0
2016-01-25 10:30|1.4245|1.4261||-0.001122|3281|1||0.002|0||H|16|B6H16|1.48575455375|0
2016-01-25 11:00|1.4244|1.4236||0.000562|2145|3||0.0023|0.0014||H|16|B6H16|1.48565025367|0
2016-01-25 11:30|1.4244||||1084|||0.0013|||H|16|B6H16|1.48565025367|0
2016-01-25 12:00|1.4249||||907|||0.0015|||H|16|B6H16|1.48617175404|0
2016-01-25 12:30|1.4253||||723|||0.0012|||H|16|B6H16|1.48658895434|0
2016-01-25 13:00|1.4262||||950|||0.0013|||H|16|B6H16|1.487527655|0
2016-01-25 13:30|1.4254|1.4264||-0.000701|1092|2||0.0009|0||H|16|B6H16|1.48669325441|0
2016-01-25 14:00|1.4252||||608|||0.0009|||H|16|B6H16|1.48648465426|0
2016-01-25 14:30|1.4255||||1107|||0.0008|||H|16|B6H16|1.48679755449|0
2016-01-25 15:00|1.4245||||166|||0.0011|||H|16|B6H16|1.48575455375|0
2016-01-25 15:30|1.4247||||77|||0.0004|||H|16|B6H16|1.48596315389|0
2016-01-25 17:00|1.4245||||274|||0.0013|||H|16|B6H16|1.48575455375|0
2016-01-25 17:30|1.424||||175|||0.001|||H|16|B6H16|1.48523305338|0
2016-01-25 18:00|1.4221|1.422||7.0E-5|1345|1||0.0036|0||H|16|B6H16|1.48325135197|0
2016-01-25 18:30|1.422|1.4213||0.000493|525|5||0.0015|0.0002||H|16|B6H16|1.4831470519|0
2016-01-25 19:00|1.4228||||432|||0.0009|||H|16|B6H16|1.48398145249|0
2016-01-25 19:30|1.4228||||409|||0.001|||H|16|B6H16|1.48398145249|0
2016-01-25 20:00|1.4227||||135|||0.0006|||H|16|B6H16|1.48387715241|0
2016-01-25 20:30|1.4241||||632|||0.0017|||H|16|B6H16|1.48533735345|0
2016-01-25 21:00|1.4235||||177|||0.0008|||H|16|B6H16|1.48471155301|0
2016-01-25 21:30|1.4228||||153|||0.0005|||H|16|B6H16|1.48398145249|0
2016-01-25 22:00|1.4231||||108|||0.0007|||H|16|B6H16|1.48429435271|0
2016-01-25 22:30|1.4229|1.4232||-0.000211|118|1||0.0003|0||H|16|B6H16|1.48408575256|0
2016-01-25 23:00|1.4228||||135|||0.0004|||H|16|B6H16|1.48398145249|0
2016-01-25 23:30|1.4226||||345|||0.001|||H|16|B6H16|1.48377285234|0
2016-01-26 00:00|1.4216||||731|||0.0018|||H|16|B6H16|1.4827298516|0
2016-01-26 00:30|1.4208|1.4218||-0.000703|1369|3||0.0016|0.0009||H|16|B6H16|1.48189545101|0
2016-01-26 01:00|1.4208||||434|||0.0011|||H|16|B6H16|1.48189545101|0
2016-01-26 01:30|1.4221||||1759|||0.0024|||H|16|B6H16|1.48325135197|0
2016-01-26 02:00|1.4181|1.4197||-0.001127|6366|5||0.005|0.0003||H|16|B6H16|1.47907934901|0
2016-01-26 02:30|1.4188|1.4185||0.000211|2559|1||0.0017|0||H|16|B6H16|1.47980944953|0
2016-01-26 03:00|1.4193||||2887|||0.0022|||H|16|B6H16|1.4803309499|0
2016-01-26 03:30|1.4212|1.4219||-0.000492|2410|1||0.0025|0||H|16|B6H16|1.4823126513|0
2016-01-26 04:00|1.4185|1.4192||-0.000493|2838|1||0.0031|0||H|16|B6H16|1.47949654931|0
2016-01-26 04:30|1.42||||2580|||0.0021|||H|16|B6H16|1.48106105042|0
2016-01-26 05:00|1.4211||||1864|||0.0021|||H|16|B6H16|1.48220835123|0
2016-01-26 05:30|1.4234|1.4242||-0.000562|2765|3||0.0035|0.0006||H|16|B6H16|1.48460725293|0
2016-01-26 06:00|1.4244||||1926|||0.0011|||H|16|B6H16|1.48565025367|0
2016-01-26 06:30|1.4249|1.425||-7.0E-5|8682|1||0.0035|0||H|16|B6H16|1.48617175404|0
2016-01-26 07:00|1.4247||||2526|||0.0016|||H|16|B6H16|1.48596315389|0
2016-01-26 07:30|1.4254|1.4259||-0.000351|1978|3||0.0018|0.0001||H|16|B6H16|1.48669325441|0
2016-01-26 08:00|1.4271||||3831|||0.0037|||H|16|B6H16|1.48846635567|0
2016-01-26 08:30|1.4285|1.4284||7.0E-5|5116|1||0.0027|0||H|16|B6H16|1.4899265567|0
2016-01-26 09:00|1.4323|1.431||0.000908|5550|11||0.0042|0.0017||H|16|B6H16|1.49388995952|0
2016-01-26 09:30|1.4324||||5075|||0.0026|||H|16|B6H16|1.49399425959|0
2016-01-26 10:00|1.4345|1.4354||-0.000627|4601|2||0.0025|0.0004||H|16|B6H16|1.49618456114|0
2016-01-26 10:30|1.4341|1.4348||-0.000488|3270|50||0.0014|0.0002||H|16|B6H16|1.49576736085|0
2016-01-26 11:00|1.4355|1.4366||-0.000766|4620|6||0.0027|0.0008||H|16|B6H16|1.49722756188|0
2016-01-26 11:30|1.4351||||2298|||0.001|||H|16|B6H16|1.49681036159|0
2016-01-26 12:00|1.4349||||1195|||0.0006|||H|16|B6H16|1.49660176144|0
2016-01-26 12:30|1.4343||||1258|||0.001|||H|16|B6H16|1.495975961|0
2016-01-26 13:00|1.4356||||1457|||0.0018|||H|16|B6H16|1.49733186196|0
2016-01-26 13:30|1.4361|1.4364||-0.000209|1301|1||0.001|0||H|16|B6H16|1.49785336233|0
2016-01-26 14:00|1.4361||||772|||0.0005|||H|16|B6H16|1.49785336233|0
2016-01-26 14:30|1.4357||||1114|||0.0005|||H|16|B6H16|1.49743616203|0
2016-01-26 15:00|1.4355||||922|||0.0007|||H|16|B6H16|1.49722756188|0
2016-01-26 15:30|1.4348||||757|||0.0014|||H|16|B6H16|1.49649746137|0
2016-01-26 17:00|1.4347||||450|||0.0007|||H|16|B6H16|1.49639316129|0
2016-01-26 17:30|1.4342||||191|||0.0006|||H|16|B6H16|1.49587166092|0
2016-01-26 18:00|1.4349||||516|||0.0008|||H|16|B6H16|1.49660176144|0
2016-01-26 18:30|1.4347||||801|||0.0016|||H|16|B6H16|1.49639316129|0
2016-01-26 19:00|1.4338||||617|||0.0017|||H|16|B6H16|1.49545446063|0
2016-01-26 19:30|1.434||||581|||0.0014|||H|16|B6H16|1.49566306077|0
2016-01-26 20:00|1.4343||||57|||0.0005|||H|16|B6H16|1.495975961|0
2016-01-26 20:30|1.435||||316|||0.001|||H|16|B6H16|1.49670606151|0
2016-01-26 21:00|1.4342||||142|||0.0008|||H|16|B6H16|1.49587166092|0
2016-01-26 21:30|1.434||||234|||0.0004|||H|16|B6H16|1.49566306077|0
2016-01-26 22:00|1.434||||184|||0.0007|||H|16|B6H16|1.49566306077|0
2016-01-26 22:30|1.4346||||613|||0.0011|||H|16|B6H16|1.49628886122|0
2016-01-26 23:00|1.4349||||422|||0.0007|||H|16|B6H16|1.49660176144|0
2016-01-26 23:30|1.4345||||333|||0.0009|||H|16|B6H16|1.49618456114|0
2016-01-27 00:00|1.435||||609|||0.0016|||H|16|B6H16|1.49670606151|0
2016-01-27 00:30|1.4344||||339|||0.0011|||H|16|B6H16|1.49608026107|0
2016-01-27 01:00|1.434||||2494|||0.0023|||H|16|B6H16|1.49566306077|0
2016-01-27 01:30|1.4343||||1374|||0.0018|||H|16|B6H16|1.495975961|0
2016-01-27 02:00|1.4323||||2517|||0.0028|||H|16|B6H16|1.49388995952|0
2016-01-27 02:30|1.4309||||2965|||0.0027|||H|16|B6H16|1.49242975848|0
2016-01-27 03:00|1.4309|1.4311||-0.00014|1854|1||0.0014|0||H|16|B6H16|1.49242975848|0
2016-01-27 03:30|1.4305|1.4314||-0.000629|2721|1||0.0027|0||H|16|B6H16|1.49201255818|0
2016-01-27 04:00|1.4297||||2773|||0.002|||H|16|B6H16|1.49117815759|0
2016-01-27 04:30|1.4309||||2150|||0.0025|||H|16|B6H16|1.49242975848|0
2016-01-27 05:00|1.4304||||2451|||0.0024|||H|16|B6H16|1.49190825811|0
2016-01-27 05:30|1.4308|1.4299||0.000629|1806|1||0.0018|0||H|16|B6H16|1.49232545841|0
2016-01-27 06:00|1.4304||||2475|||0.0022|||H|16|B6H16|1.49190825811|0
2016-01-27 06:30|1.4342||||3033|||0.0043|||H|16|B6H16|1.49587166092|0
2016-01-27 07:00|1.4347||||4602|||0.0028|||H|16|B6H16|1.49639316129|0
2016-01-27 07:30|1.4339||||2449|||0.0018|||H|16|B6H16|1.4955587607|0
2016-01-27 08:00|1.431||||2684|||0.0034|||H|16|B6H16|1.49253405855|0
2016-01-27 08:30|1.4295|1.4305||-0.000699|4400|1||0.0018|0||H|16|B6H16|1.49096955744|0
2016-01-27 09:00|1.4237|1.4238||-7.0E-5|11879|16||0.0066|0.0042||H|16|B6H16|1.48492015315|0
2016-01-27 09:30|1.4259|1.4243||0.001123|6127|10||0.0029|0.0011||H|16|B6H16|1.48721475478|0
2016-01-27 10:00|1.4264|1.4269||-0.00035|3698|1||0.0023|0||H|16|B6H16|1.48773625515|0
2016-01-27 10:30|1.4262|1.4275||-0.000911|3977|5||0.0021|0.0009||H|16|B6H16|1.487527655|0
2016-01-27 11:00|1.4248||||3366|||0.0017|||H|16|B6H16|1.48606745397|0
2016-01-27 11:30|1.427||||2533|||0.0028|||H|16|B6H16|1.4883620556|0
2016-01-27 12:00|1.4258|1.4263||-0.000351|1767|1||0.0022|0||H|16|B6H16|1.48711045471|0
2016-01-27 12:30|1.4269||||2188|||0.0022|||H|16|B6H16|1.48825775552|0
2016-01-27 13:00|1.4269|1.4252||0.001193|5100|1||0.0039|0||H|16|B6H16|1.48825775552|0
2016-01-27 13:30|1.4251|1.4245||0.000421|4017|27||0.0038|0.0012||H|16|B6H16|1.48638035419|0
2016-01-27 14:00|1.4242|1.4246||-0.000281|2716|1||0.0023|0||H|16|B6H16|1.48544165352|0
2016-01-27 14:30|1.4246||||1177|||0.0017|||H|16|B6H16|1.48585885382|0
2016-01-27 15:00|1.4235||||656|||0.0013|||H|16|B6H16|1.48471155301|0
2016-01-27 15:30|1.4234||||509|||0.0005|||H|16|B6H16|1.48460725293|0
2016-01-27 17:00|1.425||||285|||0.0009|||H|16|B6H16|1.48627605412|0
2016-01-27 17:30|1.4244|1.4255||-0.000772|53|1||0.001|0||H|16|B6H16|1.48565025367|0
2016-01-27 18:00|1.425||||650|||0.0011|||H|16|B6H16|1.48627605412|0
2016-01-27 18:30|1.4251|1.4255||-0.000281|269|2||0.0005|0||H|16|B6H16|1.48638035419|0
2016-01-27 19:00|1.4251||||517|||0.0006|||H|16|B6H16|1.48638035419|0
2016-01-27 19:30|1.4255||||199|||0.001|||H|16|B6H16|1.48679755449|0
2016-01-27 20:00|1.4262||||582|||0.0008|||H|16|B6H16|1.487527655|0
2016-01-27 20:30|1.4253||||561|||0.0015|||H|16|B6H16|1.48658895434|0
2016-01-27 21:00|1.4243|1.4251||-0.000561|299|1||0.001|0||H|16|B6H16|1.4855459536|0
2016-01-27 21:30|1.4245||||221|||0.0007|||H|16|B6H16|1.48575455375|0
2016-01-27 22:00|1.4246||||92|||0.0004|||H|16|B6H16|1.48585885382|0
2016-01-27 22:30|1.4246|1.425||-0.000281|86|25||0.0004|0||H|16|B6H16|1.48585885382|0
2016-01-27 23:00|1.4249|1.425||-7.0E-5|285|15||0.0007|0||H|16|B6H16|1.48617175404|0
2016-01-27 23:30|1.4245|1.4256||-0.000772|213|1||0.0009|0||H|16|B6H16|1.48575455375|0
2016-01-28 00:00|1.4248||||328|||0.0009|||H|16|B6H16|1.48606745397|0
2016-01-28 00:30|1.4248|1.4248||0|390|5||0.0012|0||H|16|B6H16|1.48606745397|0
2016-01-28 01:00|1.4265||||1459|||0.0026|||H|16|B6H16|1.48784055523|0
2016-01-28 01:30|1.4261||||1678|||0.001|||H|16|B6H16|1.48742335493|0
2016-01-28 02:00|1.4264||||2612|||0.0024|||H|16|B6H16|1.48773625515|0
2016-01-28 02:30|1.4263||||3874|||0.0027|||H|16|B6H16|1.48763195508|0
2016-01-28 03:00|1.4262||||3588|||0.0022|||H|16|B6H16|1.487527655|0
2016-01-28 03:30|1.4316||||5876|||0.0064|||H|16|B6H16|1.493159859|0
2016-01-28 04:00|1.4318||||3379|||0.0024|||H|16|B6H16|1.49336845915|0
2016-01-28 04:30|1.4329|1.4331||-0.00014|3544|5||0.003|0.003||H|16|B6H16|1.49451575996|0
2016-01-28 05:00|1.4303||||2148|||0.0033|||H|16|B6H16|1.49180395804|0
2016-01-28 05:30|1.4307|1.4291||0.00112|3463|4||0.0029|0.0007||H|16|B6H16|1.49222115833|0
2016-01-28 06:00|1.4301||||2669|||0.0023|||H|16|B6H16|1.49159535789|0
2016-01-28 06:30|1.4294||||1633|||0.0019|||H|16|B6H16|1.49086525737|0
2016-01-28 07:00|1.4314|1.4327||-0.000907|4793|4||0.0037|0||H|16|B6H16|1.49295125885|0
2016-01-28 07:30|1.4336|1.4314||0.001537|5284|5||0.0028|0.0018||H|16|B6H16|1.49524586048|0
2016-01-28 08:00|1.4346|1.4358||-0.000836|7288|1||0.003|0||H|16|B6H16|1.49628886122|0
2016-01-28 08:30|1.4345|1.432||0.001746|5280|3||0.0031|0.0023||H|16|B6H16|1.49618456114|0
2016-01-28 09:00|1.4379|1.4397||-0.00125|14066|9||0.0074|0.0049||H|16|B6H16|1.49973076366|0
2016-01-28 09:30|1.4389|1.4387||0.000139|6180|5||0.0025|0.0004||H|16|B6H16|1.5007737644|0
2016-01-28 10:00|1.4379|1.4406||-0.001874|5614|6||0.0029|0.0011||H|16|B6H16|1.49973076366|0
2016-01-28 10:30|1.435|1.4379||-0.002017|4863|2||0.0031|0.0001||H|16|B6H16|1.49670606151|0
2016-01-28 11:00|1.4373||||3572|||0.0026|||H|16|B6H16|1.49910496321|0
2016-01-28 11:30|1.437||||1334|||0.0007|||H|16|B6H16|1.49879206299|0
2016-01-28 12:00|1.4383|1.4379||0.000278|1778|3||0.0017|0.0001||H|16|B6H16|1.50014796395|0
2016-01-28 12:30|1.4385|1.4389||-0.000278|1477|1||0.0006|0||H|16|B6H16|1.5003565641|0
2016-01-28 13:00|1.438||||1697|||0.0013|||H|16|B6H16|1.49983506373|0
2016-01-28 13:30|1.4365||||1727|||0.0019|||H|16|B6H16|1.49827056262|0
2016-01-28 14:00|1.436|1.4365||-0.000348|1496|2||0.001|0||H|16|B6H16|1.49774906225|0
2016-01-28 14:30|1.4356||||487|||0.0007|||H|16|B6H16|1.49733186196|0
2016-01-28 15:00|1.4354||||650|||0.0005|||H|16|B6H16|1.49712326181|0
2016-01-28 15:30|1.436||||282|||0.0008|||H|16|B6H16|1.49774906225|0
2016-01-28 17:00|1.4357||||192|||0.0008|||H|16|B6H16|1.49743616203|0
2016-01-28 17:30|1.436||||153|||0.0007|||H|16|B6H16|1.49774906225|0
2016-01-28 18:00|1.436||||174|||0.0009|||H|16|B6H16|1.49774906225|0
2016-01-28 18:30|1.4359||||132|||0.0003|||H|16|B6H16|1.49764476218|0
2016-01-28 19:00|1.4358||||185|||0.0003|||H|16|B6H16|1.4975404621|0
2016-01-28 19:30|1.4358||||553|||0.0011|||H|16|B6H16|1.4975404621|0
2016-01-28 20:00|1.4356||||153|||0.0004|||H|16|B6H16|1.49733186196|0
2016-01-28 20:30|1.4358||||151|||0.0009|||H|16|B6H16|1.4975404621|0
2016-01-28 21:00|1.436||||719|||0.001|||H|16|B6H16|1.49774906225|0
2016-01-28 21:30|1.4375||||5983|||0.0043|||H|16|B6H16|1.49931356336|0
2016-01-28 22:00|1.437||||1492|||0.0021|||H|16|B6H16|1.49879206299|0
2016-01-28 22:30|1.4366|1.4376||-0.000696|428|2||0.0015|0.0002||H|16|B6H16|1.4983748627|0
2016-01-28 23:00|1.4373|1.4386||-0.000904|615|4||0.0017|0.0008||H|16|B6H16|1.49910496321|0
2016-01-28 23:30|1.4392||||874|||0.0031|||H|16|B6H16|1.50108666462|0
2016-01-29 00:00|1.4401|1.442||-0.001318|1093|2||0.0021|0.001||H|16|B6H16|1.50202536529|0
2016-01-29 00:30|1.4403|1.4399||0.000278|607|2||0.0019|0||H|16|B6H16|1.50223396543|0
2016-01-29 01:00|1.4395|1.44||-0.000347|1939|3||0.0027|0.0001||H|16|B6H16|1.50139956484|0
2016-01-29 01:30|1.4375||||1878|||0.0036|||H|16|B6H16|1.49931356336|0
2016-01-29 02:00|1.4363|1.4386||-0.001599|3470|4||0.0027|0.0001||H|16|B6H16|1.49806196247|0
2016-01-29 02:30|1.4363||||3335|||0.0021|||H|16|B6H16|1.49806196247|0
2016-01-29 03:00|1.4351||||2564|||0.0021|||H|16|B6H16|1.49681036159|0
2016-01-29 03:30|1.4343||||2128|||0.0015|||H|16|B6H16|1.495975961|0
2016-01-29 04:00|1.4335|1.4337||-0.000139|2608|1||0.0027|0||H|16|B6H16|1.4951415604|0
2016-01-29 04:30|1.4301|1.4298||0.00021|5923|7||0.0048|0.0027||H|16|B6H16|1.49159535789|0
2016-01-29 05:00|1.431|1.4338||-0.001953|5092|2||0.0034|0||H|16|B6H16|1.49253405855|0
2016-01-29 05:30|1.4304||||2847|||0.002|||H|16|B6H16|1.49190825811|0
2016-01-29 06:00|1.4292||||3759|||0.0024|||H|16|B6H16|1.49065665722|0
2016-01-29 06:30|1.4275|1.4291||-0.00112|4026|1||0.0023|0||H|16|B6H16|1.48888355597|0
2016-01-29 07:00|1.4306|1.4308||-0.00014|3126|2||0.0031|0.0023||H|16|B6H16|1.49211685826|0
2016-01-29 07:30|1.4255|1.4259||-0.000281|6517|9||0.0061|0.0038||H|16|B6H16|1.48679755449|0
2016-01-29 08:00|1.4259|1.4266||-0.000491|3614|1||0.0018|0||H|16|B6H16|1.48721475478|0
2016-01-29 08:30|1.4255|1.4258||-0.00021|4565|2||0.0027|0.0002||H|16|B6H16|1.48679755449|0
2016-01-29 09:00|1.4226|1.421||0.001126|11597|20||0.0053|0.0041||H|16|B6H16|1.48377285234|0
2016-01-29 09:30|1.4189|1.419||-7.0E-5|10652|9||0.0048|0.0021||H|16|B6H16|1.4799137496|0
2016-01-29 10:00|1.4172|1.4176||-0.000282|14553|8||0.0034|0.0019||H|16|B6H16|1.47814064835|0
2016-01-29 10:30|1.4183|1.4185||-0.000141|8471|3||0.0037|0.0023||H|16|B6H16|1.47928794916|0
2016-01-29 11:00|1.4194||||3423|||0.0022|||H|16|B6H16|1.48043524997|0
2016-01-29 11:30|1.4223|1.4221||0.000141|4479|7||0.0036|0.0016||H|16|B6H16|1.48345995212|0
2016-01-29 12:00|1.4217||||2863|||0.002|||H|16|B6H16|1.48283415167|0
2016-01-29 12:30|1.4224||||2712|||0.0012|||H|16|B6H16|1.48356425219|0
2016-01-29 13:00|1.4237||||2109|||0.0018|||H|16|B6H16|1.48492015315|0
2016-01-29 13:30|1.4241||||3757|||0.0009|||H|16|B6H16|1.48533735345|0
2016-01-29 14:00|1.4248||||1990|||0.0008|||H|16|B6H16|1.48606745397|0
2016-01-29 14:30|1.4253||||1878|||0.0012|||H|16|B6H16|1.48658895434|0
2016-01-29 15:00|1.4245||||293|||0.001|||H|16|B6H16|1.48575455375|0
2016-01-29 15:30|1.4242||||254|||0.0013|||H|16|B6H16|1.48544165352|0
2016-01-31 17:00|1.4234||||628|||0.0012|||H|16|B6H16|1.48460725293|0
2016-01-31 17:30|1.4244||||259|||0.0012|||H|16|B6H16|1.48565025367|0
2016-01-31 18:00|1.4244||||469|||0.0018|||H|16|B6H16|1.48565025367|0
2016-01-31 18:30|1.4238||||541|||0.0012|||H|16|B6H16|1.48502445323|0
2016-01-31 19:00|1.4257||||934|||0.0017|||H|16|B6H16|1.48700615463|0
2016-01-31 19:30|1.4252||||418|||0.0012|||H|16|B6H16|1.48648465426|0
2016-01-31 20:00|1.426||||214|||0.0014|||H|16|B6H16|1.48731905486|0
2016-01-31 20:30|1.4262|1.4263||-7.0E-5|128|1||0.0007|0||H|16|B6H16|1.487527655|0
2016-01-31 21:00|1.4258||||114|||0.0006|||H|16|B6H16|1.48711045471|0
2016-01-31 21:30|1.4257||||577|||0.0008|||H|16|B6H16|1.48700615463|0
2016-01-31 22:00|1.4258||||92|||0.0004|||H|16|B6H16|1.48711045471|0
2016-01-31 22:30|1.4262|1.4263||-7.0E-5|123|1||0.0006|0||H|16|B6H16|1.487527655|0
2016-01-31 23:00|1.4264||||194|||0.0004|||H|16|B6H16|1.48773625515|0
2016-01-31 23:30|1.4265||||197|||0.0008|||H|16|B6H16|1.48784055523|0
2016-02-01 00:00|1.4258||||469|||0.0008|||H|16|B6H16|1.48711045471|0
2016-02-01 00:30|1.4266||||417|||0.0014|||H|16|B6H16|1.4879448553|0
2016-02-01 01:00|1.4259||||1058|||0.0011|||H|16|B6H16|1.48721475478|0
2016-02-01 01:30|1.4268|1.4274||-0.00042|2300|2||0.0029|0.0015||H|16|B6H16|1.48815345545|0
2016-02-01 02:00|1.4283|1.428||0.00021|4258|3||0.0024|0||H|16|B6H16|1.48971795656|0
2016-02-01 02:30|1.4287|1.429||-0.00021|4330|2||0.0015|0.0003||H|16|B6H16|1.49013515685|0
2016-02-01 03:00|1.431||||2804|||0.0031|||H|16|B6H16|1.49253405855|0
2016-02-01 03:30|1.4247|1.432||-0.005098|7227|1||0.0077|0||H|16|B6H16|1.48596315389|0
2016-02-01 04:00|1.4281||||4601|||0.0038|||H|16|B6H16|1.48950935641|0
2016-02-01 04:30|1.4275||||1254|||0.0016|||H|16|B6H16|1.48888355597|0
2016-02-01 05:00|1.429|1.429||0|1885|3||0.0019|0||H|16|B6H16|1.49044805707|0
2016-02-01 05:30|1.4273|1.4277||-0.00028|2780|4||0.0033|0.001||H|16|B6H16|1.48867495582|0
2016-02-01 06:00|1.4273|1.4274||-7.0E-5|3071|1||0.0019|0||H|16|B6H16|1.48867495582|0
2016-02-01 06:30|1.4299||||2232|||0.0029|||H|16|B6H16|1.49138675774|0
2016-02-01 07:00|1.4298||||3089|||0.0016|||H|16|B6H16|1.49128245767|0
2016-02-01 07:30|1.4291||||2794|||0.0024|||H|16|B6H16|1.49055235715|0
2016-02-01 08:00|1.4306||||2355|||0.0025|||H|16|B6H16|1.49211685826|0
2016-02-01 08:30|1.4325|1.4338||-0.000907|7360|4||0.0041|0.0016||H|16|B6H16|1.49409855966|0
2016-02-01 09:00|1.4365|1.4369||-0.000278|11057|18||0.0041|0.003||H|16|B6H16|1.49827056262|0
2016-02-01 09:30|1.4366|1.4379||-0.000904|5964|2||0.0024|0.0014||H|16|B6H16|1.4983748627|0
2016-02-01 10:00|1.4354|1.436|1.439|-0.000418|5718|7|3|0.0029|0.0019|0|H|16|B6H16|1.49712326181|0
2016-02-01 10:30|1.4367|1.4366||7.0E-5|3080|4||0.0018|0.0007||H|16|B6H16|1.49847916277|0
2016-02-01 11:00|1.4383|1.437||0.000905|3120|1||0.0025|0||H|16|B6H16|1.50014796395|0
2016-02-01 11:30|1.4387||||2221|||0.001|||H|16|B6H16|1.50056516425|0
2016-02-01 12:00|1.4392|1.4398||-0.000417|2612|2||0.0009|0.0002||H|16|B6H16|1.50108666462|0
2016-02-01 12:30|1.4404|1.4402||0.000139|2930|4||0.0018|0.0006||H|16|B6H16|1.50233826551|0
2016-02-01 13:00|1.4439|1.4437||0.000139|6712|62||0.0042|0.0037||H|16|B6H16|1.5059887681|0
2016-02-01 13:30|1.4445|1.4441||0.000277|4073|4||0.0018|0.0008||H|16|B6H16|1.50661456854|0
2016-02-01 14:00|1.4437|1.4442||-0.000346|1259|4||0.0014|0.0007||H|16|B6H16|1.50578016795|0
2016-02-01 14:30|1.4443|1.4446||-0.000208|837|3||0.0007|0.0002||H|16|B6H16|1.50640596839|0
2016-02-01 15:00|1.4435||||440|||0.0011|||H|16|B6H16|1.5055715678|0
2016-02-01 15:30|1.4435||||248|||0.0009|||H|16|B6H16|1.5055715678|0
2016-02-01 17:00|1.4424||||353|||0.001|||H|16|B6H16|1.50442426699|0
2016-02-01 17:30|1.4425|1.4428||-0.000208|114|1||0.0005|0||H|16|B6H16|1.50452856706|0
2016-02-01 18:00|1.4424||||232|||0.0007|||H|16|B6H16|1.50442426699|0
2016-02-01 18:30|1.4424|1.4431||-0.000485|285|1||0.0008|0||H|16|B6H16|1.50442426699|0
2016-02-01 19:00|1.4422||||362|||0.0004|||H|16|B6H16|1.50421566684|0
2016-02-01 19:30|1.4428|1.443||-0.000139|616|3||0.001|0||H|16|B6H16|1.50484146728|0
2016-02-01 20:00|1.4433||||420|||0.0007|||H|16|B6H16|1.50536296765|0
2016-02-01 20:30|1.4434||||113|||0.0004|||H|16|B6H16|1.50546726773|0
2016-02-01 21:00|1.4425||||267|||0.0008|||H|16|B6H16|1.50452856706|0
2016-02-01 21:30|1.4416|1.442||-0.000277|935|36||0.0018|0.0001||H|16|B6H16|1.5035898664|0
2016-02-01 22:00|1.441|1.442||-0.000693|535|4||0.001|0||H|16|B6H16|1.50296406595|0
2016-02-01 22:30|1.4405||||1011|||0.0014|||H|16|B6H16|1.50244256558|0
2016-02-01 23:00|1.4388|1.4405||-0.00118|1069|2||0.0024|0.0003||H|16|B6H16|1.50066946432|0
2016-02-01 23:30|1.4398||||1233|||0.002|||H|16|B6H16|1.50171246506|0
2016-02-02 00:00|1.4388||||811|||0.0021|||H|16|B6H16|1.50066946432|0
2016-02-02 00:30|1.4386||||366|||0.001|||H|16|B6H16|1.50046086418|0
2016-02-02 01:00|1.4392|1.4397||-0.000347|2120|50||0.0021|0||H|16|B6H16|1.50108666462|0
2016-02-02 01:30|1.4398||||1676|||0.0016|||H|16|B6H16|1.50171246506|0
2016-02-02 02:00|1.4376||||4214|||0.003|||H|16|B6H16|1.49941786344|0
2016-02-02 02:30|1.436||||4496|||0.0023|||H|16|B6H16|1.49774906225|0
2016-02-02 03:00|1.4363|1.4359||0.000279|4203|2||0.002|0||H|16|B6H16|1.49806196247|0
2016-02-02 03:30|1.4363|1.434||0.001604|7466|1||0.0042|0||H|16|B6H16|1.49806196247|0
2016-02-02 04:00|1.4393||||3282|||0.0036|||H|16|B6H16|1.50119096469|0
2016-02-02 04:30|1.4389||||3029|||0.003|||H|16|B6H16|1.5007737644|0
2016-02-02 05:00|1.4383||||1499|||0.0013|||H|16|B6H16|1.50014796395|0
2016-02-02 05:30|1.4424||||4255|||0.0047|||H|16|B6H16|1.50442426699|0
2016-02-02 06:00|1.4426||||6195|||0.0029|||H|16|B6H16|1.50463286714|0
2016-02-02 06:30|1.4405|1.4407||-0.000139|1910|3||0.0028|0.0017||H|16|B6H16|1.50244256558|0
2016-02-02 07:00|1.4385|1.4391||-0.000417|3144|3||0.0033|0.0017||H|16|B6H16|1.5003565641|0
2016-02-02 07:30|1.4383|1.4388||-0.000348|3238|27||0.0021|0||H|16|B6H16|1.50014796395|0
2016-02-02 08:00|1.4399|1.4404||-0.000347|2673|2||0.0027|0.0024||H|16|B6H16|1.50181676514|0
2016-02-02 08:30|1.4414|1.4418||-0.000277|7096|2||0.0026|0.0014||H|16|B6H16|1.50338126625|0
2016-02-02 09:00|1.4394|1.4397||-0.000208|4804|3||0.0038|0.0019||H|16|B6H16|1.50129526477|0
2016-02-02 09:30|1.4376|1.4375||7.0E-5|4806|5||0.0037|0.0011||H|16|B6H16|1.49941786344|0
2016-02-02 10:00|1.4389|1.4398||-0.000625|3410|52||0.0026|0.0018||H|16|B6H16|1.5007737644|0
2016-02-02 10:30|1.4399||||2461|||0.0019|||H|16|B6H16|1.50181676514|0
2016-02-02 11:00|1.4389|1.4404||-0.001041|1066|2||0.0013|0.0001||H|16|B6H16|1.5007737644|0
2016-02-02 11:30|1.441|1.4407||0.000208|1980|2||0.0025|0||H|16|B6H16|1.50296406595|0
2016-02-02 12:00|1.4422||||1837|||0.0021|||H|16|B6H16|1.50421566684|0
2016-02-02 12:30|1.4427||||1417|||0.001|||H|16|B6H16|1.50473716721|0
2016-02-02 13:00|1.4417||||1963|||0.0014|||H|16|B6H16|1.50369416647|0
2016-02-02 13:30|1.4414|1.442||-0.000416|1700|1||0.001|0||H|16|B6H16|1.50338126625|0
2016-02-02 14:00|1.4417||||858|||0.0011|||H|16|B6H16|1.50369416647|0
2016-02-02 14:30|1.4416||||838|||0.0004|||H|16|B6H16|1.5035898664|0
2016-02-02 15:00|1.4411||||504|||0.0008|||H|16|B6H16|1.50306836603|0
2016-02-02 15:30|1.4411||||261|||0.001|||H|16|B6H16|1.50306836603|0
2016-02-02 17:00|1.4411||||211|||0.0006|||H|16|B6H16|1.50306836603|0
2016-02-02 17:30|1.4406|1.4412||-0.000416|115|51||0.0005|0||H|16|B6H16|1.50254686566|0
2016-02-02 18:00|1.4405||||490|||0.001|||H|16|B6H16|1.50244256558|0
2016-02-02 18:30|1.4399||||505|||0.0013|||H|16|B6H16|1.50181676514|0
2016-02-02 19:00|1.4406|1.4403||0.000208|433|6||0.001|0.0004||H|16|B6H16|1.50254686566|0
2016-02-02 19:30|1.4404||||548|||0.0016|||H|16|B6H16|1.50233826551|0
2016-02-02 20:00|1.4412|1.4411||6.9E-5|103|1||0.0007|0||H|16|B6H16|1.5031726661|0
2016-02-02 20:30|1.4407|1.4411||-0.000278|138|1||0.0008|0||H|16|B6H16|1.50265116573|0
2016-02-02 21:00|1.4404||||108|||0.0006|||H|16|B6H16|1.50233826551|0
2016-02-02 21:30|1.4411||||378|||0.0012|||H|16|B6H16|1.50306836603|0
2016-02-02 22:00|1.4406||||259|||0.0009|||H|16|B6H16|1.50254686566|0
2016-02-02 22:30|1.4407||||61|||0.0002|||H|16|B6H16|1.50265116573|0
2016-02-02 23:00|1.4405||||181|||0.0007|||H|16|B6H16|1.50244256558|0
2016-02-02 23:30|1.441||||125|||0.0006|||H|16|B6H16|1.50296406595|0
2016-02-03 00:00|1.4419||||343|||0.0017|||H|16|B6H16|1.50390276662|0
2016-02-03 00:30|1.4424|1.4423||6.9E-5|186|6||0.0009|0.0001||H|16|B6H16|1.50442426699|0
2016-02-03 01:00|1.4423||||1979|||0.0018|||H|16|B6H16|1.50431996691|0
2016-02-03 01:30|1.4401||||1310|||0.0025|||H|16|B6H16|1.50202536529|0
2016-02-03 02:00|1.439|1.4414||-0.001665|3521|2||0.0026|0||H|16|B6H16|1.50087806447|0
2016-02-03 02:30|1.4397||||2732|||0.0014|||H|16|B6H16|1.50160816499|0
2016-02-03 03:00|1.4426||||3915|||0.0042|||H|16|B6H16|1.50463286714|0
2016-02-03 03:30|1.4453|1.4453|1.447|0|6110|2|1|0.0045|0|0|H|16|B6H16|1.50744896913|0
2016-02-03 04:00|1.4466|1.4462||0.000277|4003|2||0.0023|0||H|16|B6H16|1.50880487009|0
2016-02-03 04:30|1.4478|1.4488||-0.00069|3392|51||0.0026|0.0012||H|16|B6H16|1.51005647098|0
2016-02-03 05:00|1.4483|1.4493||-0.00069|2450|1||0.0024|0||H|16|B6H16|1.51057797135|0
2016-02-03 05:30|1.4499|1.4502||-0.000207|4133|2||0.0029|0.0009||H|16|B6H16|1.51224677254|0
2016-02-03 06:00|1.4494|1.4496||-0.000138|2411|6||0.0014|0.0005||H|16|B6H16|1.51172527217|0
2016-02-03 06:30|1.4508|1.4506||0.000138|2733|2||0.0018|0.0001||H|16|B6H16|1.5131854732|0
2016-02-03 07:00|1.4541|1.4541||0|8282|3||0.0043|0.0033||H|16|B6H16|1.51662737564|0
2016-02-03 07:30|1.4524|1.4526||-0.000138|5805|2||0.0022|0.0004||H|16|B6H16|1.51485427438|0
2016-02-03 08:00|1.4552|1.4552||0|7955|4||0.0042|0.001||H|16|B6H16|1.51777467646|0
2016-02-03 08:30|1.4568|1.4555||0.000893|8365|1||0.0028|0||H|16|B6H16|1.51944347764|0
2016-02-03 09:00|1.456|1.4552||0.00055|13573|8||0.0056|0.002||H|16|B6H16|1.51860907705|0
2016-02-03 09:30|1.4591|1.4556||0.002405|8492|4||0.0051|0.001||H|16|B6H16|1.52184237934|0
2016-02-03 10:00|1.4582|1.46||-0.001233|9710|13||0.0023|0.0011||H|16|B6H16|1.52090367867|0
2016-02-03 10:30|1.4575|1.458||-0.000343|4372|4||0.0021|0.0008||H|16|B6H16|1.52017357816|0
2016-02-03 11:00|1.4567||||2082|||0.0014|||H|16|B6H16|1.51933917757|0
2016-02-03 11:30|1.458||||1524|||0.0019|||H|16|B6H16|1.52069507853|0
2016-02-03 12:00|1.4598|1.4601||-0.000205|4035|2||0.0043|0||H|16|B6H16|1.52257247986|0
2016-02-03 12:30|1.4633|1.4634||-6.8E-5|4991|2||0.0042|0.0008||H|16|B6H16|1.52622298245|0
2016-02-03 13:00|1.4615|1.4637||-0.001503|4075|2||0.0037|0.0001||H|16|B6H16|1.52434558112|0
2016-02-03 13:30|1.4603|1.4608||-0.000342|2250|1||0.0019|0||H|16|B6H16|1.52309398023|0
2016-02-03 14:00|1.4599|1.4609||-0.000685|1044|1||0.0012|0||H|16|B6H16|1.52267677993|0
2016-02-03 14:30|1.46|1.4605||-0.000342|1570|8||0.0014|0.0005||H|16|B6H16|1.52278108001|0
2016-02-03 15:00|1.4599|1.4608||-0.000616|458|28||0.0008|0.0003||H|16|B6H16|1.52267677993|0
2016-02-03 15:30|1.4602||||724|||0.0004|||H|16|B6H16|1.52298968015|0
2016-02-03 17:00|1.459|1.4594||-0.000274|697|3||0.001|0||H|16|B6H16|1.52173807927|0
2016-02-03 17:30|1.4586||||282|||0.0004|||H|16|B6H16|1.52132087897|0
2016-02-03 18:00|1.46||||637|||0.0017|||H|16|B6H16|1.52278108001|0
2016-02-03 18:30|1.46||||317|||0.0006|||H|16|B6H16|1.52278108001|0
2016-02-03 19:00|1.4597||||832|||0.0011|||H|16|B6H16|1.52246817978|0
2016-02-03 19:30|1.4584||||602|||0.0015|||H|16|B6H16|1.52111227882|0
2016-02-03 20:00|1.4584||||581|||0.0007|||H|16|B6H16|1.52111227882|0
2016-02-03 20:30|1.4586||||70|||0.0005|||H|16|B6H16|1.52132087897|0
2016-02-03 21:00|1.4585||||169|||0.0008|||H|16|B6H16|1.5212165789|0
2016-02-03 21:30|1.4588||||81|||0.0006|||H|16|B6H16|1.52152947912|0
2016-02-03 22:00|1.4578|1.4591||-0.000891|519|7||0.0015|0||H|16|B6H16|1.52048647838|0
2016-02-03 22:30|1.4574||||404|||0.0008|||H|16|B6H16|1.52006927808|0
2016-02-03 23:00|1.4574||||90|||0.0007|||H|16|B6H16|1.52006927808|0
2016-02-03 23:30|1.4572||||37|||0.0004|||H|16|B6H16|1.51986067794|0
2016-02-04 00:00|1.4568|1.4572||-0.000274|174|1||0.0006|0||H|16|B6H16|1.51944347764|0
2016-02-04 00:30|1.4578||||525|||0.0016|||H|16|B6H16|1.52048647838|0
2016-02-04 01:00|1.4571||||689|||0.0013|||H|16|B6H16|1.51975637786|0
2016-02-04 01:30|1.457||||1287|||0.0021|||H|16|B6H16|1.51965207779|0
2016-02-04 02:00|1.4612||||4862|||0.0049|||H|16|B6H16|1.52403268089|0
2016-02-04 02:30|1.4632|1.4631||6.8E-5|3440|1||0.0025|0||H|16|B6H16|1.52611868237|0
2016-02-04 03:00|1.4652|1.465||0.000137|5061|15||0.0023|0.0004||H|16|B6H16|1.52820468385|0
2016-02-04 03:30|1.4643||||3669|||0.0026|||H|16|B6H16|1.52726598319|0
2016-02-04 04:00|1.4657||||1722|||0.0023|||H|16|B6H16|1.52872618422|0
2016-02-04 04:30|1.4656|1.4657||-6.8E-5|1387|1||0.0018|0||H|16|B6H16|1.52862188415|0
2016-02-04 05:00|1.4641|1.4646||-0.000341|2040|1||0.0029|0||H|16|B6H16|1.52705738304|0
2016-02-04 05:30|1.46||||5943|||0.0059|||H|16|B6H16|1.52278108001|0
2016-02-04 06:00|1.454|1.4596||-0.003837|15471|5||0.0073|0.0019||H|16|B6H16|1.51652307557|0
2016-02-04 06:30|1.4617|1.4615||0.000137|19266|14||0.0112|0.0028||H|16|B6H16|1.52455418126|0
2016-02-04 07:00|1.4637||||5776|||0.0044|||H|16|B6H16|1.52664018274|0
2016-02-04 07:30|1.4615|1.4673||-0.003953|7214|2||0.007|0.0001||H|16|B6H16|1.52434558112|0
2016-02-04 08:00|1.4589||||4853|||0.004|||H|16|B6H16|1.52163377919|0
2016-02-04 08:30|1.4605|1.4597||0.000548|3841|1||0.0022|0||H|16|B6H16|1.52330258038|0
2016-02-04 09:00|1.4597|1.4619||-0.001505|3780|2||0.002|0.0006||H|16|B6H16|1.52246817978|0
2016-02-04 09:30|1.4578|1.458||-0.000137|5350|4||0.0043|0.0027||H|16|B6H16|1.52048647838|0
2016-02-04 10:00|1.4582|1.4586||-0.000274|4783|6||0.0019|0.0005||H|16|B6H16|1.52090367867|0
2016-02-04 10:30|1.4579||||3191|||0.0022|||H|16|B6H16|1.52059077845|0
2016-02-04 11:00|1.4571||||1515|||0.0013|||H|16|B6H16|1.51975637786|0
2016-02-04 11:30|1.4588||||1415|||0.0017|||H|16|B6H16|1.52152947912|0
2016-02-04 12:00|1.4601|1.4602||-6.8E-5|2299|28||0.0019|0.0004||H|16|B6H16|1.52288538008|0
2016-02-04 12:30|1.4603||||1608|||0.0012|||H|16|B6H16|1.52309398023|0
2016-02-04 13:00|1.4605||||1473|||0.0015|||H|16|B6H16|1.52330258038|0
2016-02-04 13:30|1.4598||||1522|||0.0011|||H|16|B6H16|1.52257247986|0
2016-02-04 14:00|1.4579|1.4584||-0.000343|1345|1||0.0023|0||H|16|B6H16|1.52059077845|0
2016-02-04 14:30|1.4586|1.4587||-6.9E-5|1602|4||0.0013|0.0001||H|16|B6H16|1.52132087897|0
2016-02-04 15:00|1.4589|1.4589||0|460|1||0.0007|0||H|16|B6H16|1.52163377919|0
2016-02-04 15:30|1.4592||||155|||0.0005|||H|16|B6H16|1.52194667941|0
2016-02-04 17:00|1.458||||231|||0.001|||H|16|B6H16|1.52069507853|0
2016-02-04 17:30|1.4579||||28|||0.0003|||H|16|B6H16|1.52059077845|0
2016-02-04 18:00|1.4577||||123|||0.0007|||H|16|B6H16|1.5203821783|0
2016-02-04 18:30|1.4576||||556|||0.0009|||H|16|B6H16|1.52027787823|0
2016-02-04 19:00|1.4575||||558|||0.001|||H|16|B6H16|1.52017357816|0
2016-02-04 19:30|1.4572||||133|||0.001|||H|16|B6H16|1.51986067794|0
2016-02-04 20:00|1.457||||122|||0.0007|||H|16|B6H16|1.51965207779|0
2016-02-04 20:30|1.4568||||604|||0.0011|||H|16|B6H16|1.51944347764|0
2016-02-04 21:00|1.4574||||61|||0.0008|||H|16|B6H16|1.52006927808|0
2016-02-04 21:30|1.4568||||278|||0.0008|||H|16|B6H16|1.51944347764|0
2016-02-04 22:00|1.4563||||448|||0.0012|||H|16|B6H16|1.51892197727|0
2016-02-04 22:30|1.4564||||138|||0.0005|||H|16|B6H16|1.51902627734|0
2016-02-04 23:00|1.456||||118|||0.0007|||H|16|B6H16|1.51860907705|0
2016-02-04 23:30|1.4555||||196|||0.0009|||H|16|B6H16|1.51808757668|0
2016-02-05 00:00|1.4555||||237|||0.0005|||H|16|B6H16|1.51808757668|0
2016-02-05 00:30|1.4557||||480|||0.0007|||H|16|B6H16|1.51829617683|0
2016-02-05 01:00|1.4549||||1012|||0.0026|||H|16|B6H16|1.51746177623|0
2016-02-05 01:30|1.4518|1.4527|1.4595|-0.00062|3012|3|1|0.0037|0.0002|0|H|16|B6H16|1.51422847394|0
2016-02-05 02:00|1.4531|1.4549||-0.001237|2074|1||0.0028|0||H|16|B6H16|1.5155843749|0
2016-02-05 02:30|1.4529||||1244|||0.0019|||H|16|B6H16|1.51537577475|0
2016-02-05 03:00|1.4518|1.4513||0.000345|3183|2||0.0032|0.0005||H|16|B6H16|1.51422847394|0
2016-02-05 03:30|1.4544||||2485|||0.0037|||H|16|B6H16|1.51694027586|0
2016-02-05 04:00|1.4531||||2264|||0.0025|||H|16|B6H16|1.5155843749|0
2016-02-05 04:30|1.4523||||1306|||0.0016|||H|16|B6H16|1.51474997431|0
2016-02-05 05:00|1.4533||||1384|||0.0021|||H|16|B6H16|1.51579297505|0
2016-02-05 05:30|1.453||||925|||0.0013|||H|16|B6H16|1.51548007483|0
2016-02-05 06:00|1.454|1.4539||6.9E-5|1638|1||0.0019|0||H|16|B6H16|1.51652307557|0
2016-02-05 06:30|1.455|1.4548|1.4573|0.000137|2276|1|1|0.002|0|0|H|16|B6H16|1.51756607631|0
2016-02-05 07:00|1.4569||||3532|||0.0028|||H|16|B6H16|1.51954777771|0
2016-02-05 07:30|1.4483|1.4512||-0.001998|20193|11||0.0119|0.0058||H|16|B6H16|1.51057797135|0
2016-02-05 08:00|1.4487|1.448||0.000483|9274|5||0.0039|0.0028||H|16|B6H16|1.51099517165|0
2016-02-05 08:30|1.4501|1.4519||-0.00124|6460|5||0.0043|0.0015||H|16|B6H16|1.51245537268|0
2016-02-05 09:00|1.4478|1.4476||0.000138|4859|13||0.0035|0.0022||H|16|B6H16|1.51005647098|0
2016-02-05 09:30|1.4484||||3239|||0.0019|||H|16|B6H16|1.51068227143|0
2016-02-05 10:00|1.448|1.4484||-0.000276|3731|3||0.0021|0.0005||H|16|B6H16|1.51026507113|0
2016-02-05 10:30|1.4466|1.4475||-0.000622|2477|4||0.0018|0.0012||H|16|B6H16|1.50880487009|0
2016-02-05 11:00|1.4459||||3268|||0.0016|||H|16|B6H16|1.50807476958|0
2016-02-05 11:30|1.4471||||2092|||0.0017|||H|16|B6H16|1.50932637046|0
2016-02-05 12:00|1.4461||||2106|||0.0014|||H|16|B6H16|1.50828336972|0
2016-02-05 12:30|1.4482||||2549|||0.0028|||H|16|B6H16|1.51047367128|0
2016-02-05 13:00|1.4493||||1521|||0.0016|||H|16|B6H16|1.51162097209|0
2016-02-05 13:30|1.45|1.4503||-0.000207|3520|42||0.0011|0.0005||H|16|B6H16|1.51235107261|0
2016-02-05 14:00|1.4501|1.4504||-0.000207|1877|2||0.0013|0||H|16|B6H16|1.51245537268|0
2016-02-05 14:30|1.4502||||1585|||0.0009|||H|16|B6H16|1.51255967276|0
2016-02-05 15:00|1.4503||||445|||0.0011|||H|16|B6H16|1.51266397283|0
2016-02-05 15:30|1.4506|1.4504||0.000138|491|1||0.0013|0||H|16|B6H16|1.51297687305|0
2016-02-07 17:00|1.451|1.4514||-0.000276|291|2||0.0012|0||H|16|B6H16|1.51339407335|0
2016-02-07 17:30|1.4511||||129|||0.0003|||H|16|B6H16|1.51349837342|0
2016-02-07 18:00|1.4508||||219|||0.0002|||H|16|B6H16|1.5131854732|0
2016-02-07 18:30|1.4511||||172|||0.0006|||H|16|B6H16|1.51349837342|0
2016-02-07 19:00|1.4513||||139|||0.0005|||H|16|B6H16|1.51370697357|0
2016-02-07 19:30|1.4513|1.452|1.4525|-0.000482|105|8|2|0.0008|0.0003|0.0005|H|16|B6H16|1.51370697357|0
2016-02-07 20:00|1.4514|1.4519||-0.000344|103|8||0.0005|0.0002||H|16|B6H16|1.51381127364|0
2016-02-07 20:30|1.451|1.4514||-0.000276|38|7||0.0005|0||H|16|B6H16|1.51339407335|0
2016-02-07 21:00|1.451||||27|||0.0002|||H|16|B6H16|1.51339407335|0
2016-02-07 21:30|1.451||||50|||0.0004|||H|16|B6H16|1.51339407335|0
2016-02-07 22:00|1.4511|1.4517||-0.000413|52|2||0.0004|0||H|16|B6H16|1.51349837342|0
2016-02-07 22:30|1.4516|1.4516||0|42|2||0.0006|0||H|16|B6H16|1.51401987379|0
2016-02-07 23:00|1.4516||||192|||0.001|||H|16|B6H16|1.51401987379|0
2016-02-07 23:30|1.4518|1.4523||-0.000344|280|2||0.0007|0||H|16|B6H16|1.51422847394|0
2016-02-08 00:00|1.4505||||248|||0.0015|||H|16|B6H16|1.51287257298|0
2016-02-08 00:30|1.4506|1.4507||-6.9E-5|341|4||0.0011|0.0005||H|16|B6H16|1.51297687305|0
2016-02-08 01:00|1.452|1.4527||-0.000482|970|16||0.0021|0.0013||H|16|B6H16|1.51443707409|0
2016-02-08 01:30|1.4531|1.455||-0.001306|1822|22||0.0031|0.0026||H|16|B6H16|1.5155843749|0
2016-02-08 02:00|1.4543||||1540|||0.0021|||H|16|B6H16|1.51683597579|0
2016-02-08 02:30|1.4494|1.4505||-0.000758|1805|1||0.0058|0||H|16|B6H16|1.51172527217|0
2016-02-08 03:00|1.4505|1.4503||0.000138|2042|3||0.0016|0||H|16|B6H16|1.51287257298|0
2016-02-08 03:30|1.4506|1.4506||0|1537|3||0.0014|0||H|16|B6H16|1.51297687305|0
2016-02-08 04:00|1.4474||||2052|||0.0037|||H|16|B6H16|1.50963927069|0
2016-02-08 04:30|1.4453||||3598|||0.0032|||H|16|B6H16|1.50744896913|0
2016-02-08 05:00|1.4397|1.4425||-0.001941|4956|6||0.0058|0.0013||H|16|B6H16|1.50160816499|0
2016-02-08 05:30|1.4419|1.4424||-0.000347|2803|2||0.0022|0.0013||H|16|B6H16|1.50390276662|0
2016-02-08 06:00|1.4419||||1583|||0.0013|||H|16|B6H16|1.50390276662|0
2016-02-08 06:30|1.4387|1.4417||-0.002081|3181|2||0.0043|0.0001||H|16|B6H16|1.50056516425|0
2016-02-08 07:00|1.4377|1.437||0.000487|5383|3||0.0039|0.0011||H|16|B6H16|1.49952216351|0
2016-02-08 07:30|1.4397||||2082|||0.0032|||H|16|B6H16|1.50160816499|0
2016-02-08 08:00|1.4398|1.4404||-0.000417|3015|4||0.0032|0||H|16|B6H16|1.50171246506|0
2016-02-08 08:30|1.4399|1.4383||0.001112|4188|2||0.0031|0||H|16|B6H16|1.50181676514|0
2016-02-08 09:00|1.4399||||3953|||0.0018|||H|16|B6H16|1.50181676514|0
2016-02-08 09:30|1.4369|1.438||-0.000765|3480|18||0.0038|0.0019||H|16|B6H16|1.49868776292|0
2016-02-08 10:00|1.4413|1.4417||-0.000277|7837|4||0.0069|0.0054||H|16|B6H16|1.50327696617|0
2016-02-08 10:30|1.4418|1.4421||-0.000208|2131|4||0.0021|0||H|16|B6H16|1.50379846654|0
2016-02-08 11:00|1.4418|1.442||-0.000139|1785|1||0.0016|0||H|16|B6H16|1.50379846654|0
2016-02-08 11:30|1.4415||||1391|||0.0021|||H|16|B6H16|1.50348556632|0
2016-02-08 12:00|1.4427|1.4435||-0.000554|1260|1||0.0025|0||H|16|B6H16|1.50473716721|0
2016-02-08 12:30|1.4432|1.4434||-0.000139|1209|2||0.0013|0.0001||H|16|B6H16|1.50525866758|0
2016-02-08 13:00|1.4424||||1349|||0.0015|||H|16|B6H16|1.50442426699|0
2016-02-08 13:30|1.444|1.4444||-0.000277|2054|1||0.0018|0||H|16|B6H16|1.50609306817|0
2016-02-08 14:00|1.4431||||1393|||0.0015|||H|16|B6H16|1.5051543675|0
2016-02-08 14:30|1.4428|1.4434||-0.000416|861|13||0.0012|0.0001||H|16|B6H16|1.50484146728|0
2016-02-08 15:00|1.4436|1.4425||0.000763|1175|1||0.0019|0||H|16|B6H16|1.50567586787|0
2016-02-08 15:30|1.4428||||125|||0.0009|||H|16|B6H16|1.50484146728|0
2016-02-08 17:00|1.4432||||463|||0.0013|||H|16|B6H16|1.50525866758|0
2016-02-08 17:30|1.4435||||58|||0.0008|||H|16|B6H16|1.5055715678|0
2016-02-08 18:00|1.4424||||256|||0.0011|||H|16|B6H16|1.50442426699|0
2016-02-08 18:30|1.4422||||643|||0.0013|||H|16|B6H16|1.50421566684|0
2016-02-08 19:00|1.4437||||604|||0.0019|||H|16|B6H16|1.50578016795|0
2016-02-08 19:30|1.4432||||428|||0.0014|||H|16|B6H16|1.50525866758|0
2016-02-08 20:00|1.4426||||87|||0.0011|||H|16|B6H16|1.50463286714|0
2016-02-08 20:30|1.443||||814|||0.0011|||H|16|B6H16|1.50505006743|0
2016-02-08 21:00|1.4431|1.4426||0.000347|193|3||0.001|0||H|16|B6H16|1.5051543675|0
2016-02-08 21:30|1.4425||||183|||0.0011|||H|16|B6H16|1.50452856706|0
2016-02-08 22:00|1.442||||124|||0.001|||H|16|B6H16|1.50400706669|0
2016-02-08 22:30|1.4421||||38|||0.0007|||H|16|B6H16|1.50411136677|0
2016-02-08 23:00|1.4418||||207|||0.0009|||H|16|B6H16|1.50379846654|0
2016-02-08 23:30|1.4419||||243|||0.001|||H|16|B6H16|1.50390276662|0
2016-02-09 00:00|1.4419||||225|||0.0008|||H|16|B6H16|1.50390276662|0
2016-02-09 00:30|1.4402||||186|||0.0016|||H|16|B6H16|1.50212966536|0
2016-02-09 01:00|1.4401|1.4409||-0.000555|1175|2||0.0014|0||H|16|B6H16|1.50202536529|0
2016-02-09 01:30|1.4432||||1788|||0.0045|||H|16|B6H16|1.50525866758|0
2016-02-09 02:00|1.445||||5147|||0.0032|||H|16|B6H16|1.50713606891|0
2016-02-09 02:30|1.4435|1.4455||-0.001384|1284|1||0.002|0||H|16|B6H16|1.5055715678|0
2016-02-09 03:00|1.4432||||1775|||0.0023|||H|16|B6H16|1.50525866758|0
2016-02-09 03:30|1.4437|1.4444||-0.000485|1890|1||0.0021|0||H|16|B6H16|1.50578016795|0
2016-02-09 04:00|1.4456|1.4459||-0.000207|1661|4||0.002|0.0012||H|16|B6H16|1.50776186935|0
2016-02-09 04:30|1.4468||||3256|||0.0034|||H|16|B6H16|1.50901347024|0
2016-02-09 05:00|1.4451||||1665|||0.0021|||H|16|B6H16|1.50724036898|0
2016-02-09 05:30|1.4423|1.4435||-0.000831|2636|1||0.0036|0||H|16|B6H16|1.50431996691|0
2016-02-09 06:00|1.4408||||3305|||0.0034|||H|16|B6H16|1.5027554658|0
2016-02-09 06:30|1.4411|1.4411||0|2893|1||0.0022|0||H|16|B6H16|1.50306836603|0
2016-02-09 07:00|1.4402|1.4418||-0.00111|2970|1||0.0026|0||H|16|B6H16|1.50212966536|0
2016-02-09 07:30|1.4396|1.4405||-0.000625|5245|10||0.0033|0.0024||H|16|B6H16|1.50150386492|0
2016-02-09 08:00|1.439|1.4399||-0.000625|3709|2||0.0027|0.001||H|16|B6H16|1.50087806447|0
2016-02-09 08:30|1.442|1.4411||0.000625|4733|6||0.0043|0.0011||H|16|B6H16|1.50400706669|0
2016-02-09 09:00|1.4409|1.442||-0.000763|6110|2||0.0026|0.0007||H|16|B6H16|1.50285976588|0
2016-02-09 09:30|1.4484|1.4486||-0.000138|6921|21||0.0082|0.0034||H|16|B6H16|1.51068227143|0
2016-02-09 10:00|1.4489|1.4495||-0.000414|6934|25||0.0027|0.0025||H|16|B6H16|1.5112037718|0
2016-02-09 10:30|1.4489|1.451||-0.001447|4951|14||0.0029|0.0005||H|16|B6H16|1.5112037718|0
2016-02-09 11:00|1.4499|1.4503||-0.000276|2582|2||0.0022|0.0009||H|16|B6H16|1.51224677254|0
2016-02-09 11:30|1.4485|1.4495||-0.00069|1780|3||0.0019|0||H|16|B6H16|1.5107865715|0
2016-02-09 12:00|1.447|1.447||0|2414|1||0.0026|0||H|16|B6H16|1.50922207039|0
2016-02-09 12:30|1.4447|1.4462||-0.001037|1751|1||0.0026|0||H|16|B6H16|1.50682316869|0
2016-02-09 13:00|1.4463|1.4464||-6.9E-5|1864|4||0.0019|0.0004||H|16|B6H16|1.50849196987|0
2016-02-09 13:30|1.4456|1.446||-0.000277|2059|1||0.0014|0||H|16|B6H16|1.50776186935|0
2016-02-09 14:00|1.4457||||814|||0.0011|||H|16|B6H16|1.50786616943|0
2016-02-09 14:30|1.446|1.4463||-0.000207|844|2||0.0012|0.0003||H|16|B6H16|1.50817906965|0
2016-02-09 15:00|1.4471|1.4475||-0.000276|287|1||0.0014|0||H|16|B6H16|1.50932637046|0
2016-02-09 15:30|1.4474||||75|||0.0006|||H|16|B6H16|1.50963927069|0
2016-02-09 17:00|1.4463||||236|||0.0012|||H|16|B6H16|1.50849196987|0
2016-02-09 17:30|1.4463||||68|||0.0006|||H|16|B6H16|1.50849196987|0
2016-02-09 18:00|1.4465|1.447||-0.000346|195|1||0.0004|0||H|16|B6H16|1.50870057002|0
2016-02-09 18:30|1.4458||||152|||0.0006|||H|16|B6H16|1.5079704695|0
2016-02-09 19:00|1.4468||||254|||0.001|||H|16|B6H16|1.50901347024|0
2016-02-09 19:30|1.4466||||86|||0.0005|||H|16|B6H16|1.50880487009|0
2016-02-09 20:00|1.4461|1.4475||-0.000967|425|1||0.001|0||H|16|B6H16|1.50828336972|0
2016-02-09 20:30|1.4467||||196|||0.0013|||H|16|B6H16|1.50890917017|0
2016-02-09 21:00|1.4472||||160|||0.0008|||H|16|B6H16|1.50943067054|0
2016-02-09 21:30|1.4475||||284|||0.0007|||H|16|B6H16|1.50974357076|0
2016-02-09 22:00|1.4469||||40|||0.0003|||H|16|B6H16|1.50911777032|0
2016-02-09 22:30|1.4466||||193|||0.0007|||H|16|B6H16|1.50880487009|0
2016-02-09 23:00|1.4471||||94|||0.0007|||H|16|B6H16|1.50932637046|0
2016-02-09 23:30|1.4471||||131|||0.0008|||H|16|B6H16|1.50932637046|0
2016-02-10 00:00|1.4484||||296|||0.0013|||H|16|B6H16|1.51068227143|0
2016-02-10 00:30|1.4471||||216|||0.0016|||H|16|B6H16|1.50932637046|0
2016-02-10 01:00|1.448|1.4485||-0.000345|424|1||0.0014|0||H|16|B6H16|1.51026507113|0
2016-02-10 01:30|1.4462|1.4474||-0.000829|1303|1||0.0028|0||H|16|B6H16|1.5083876698|0
2016-02-10 02:00|1.4501|1.4492||0.000621|2359|3||0.0049|0.0006||H|16|B6H16|1.51245537268|0
2016-02-10 02:30|1.4499|1.4496||0.000207|2721|6||0.0027|0.0007||H|16|B6H16|1.51224677254|0
2016-02-10 03:00|1.4467|1.4475||-0.000553|4030|3||0.0042|0.0027||H|16|B6H16|1.50890917017|0
2016-02-10 03:30|1.4499|1.4493||0.000414|6231|4||0.0062|0.0027||H|16|B6H16|1.51224677254|0
2016-02-10 04:00|1.4489||||1478|||0.0023|||H|16|B6H16|1.5112037718|0
2016-02-10 04:30|1.4519|1.4525||-0.000413|1900|11||0.0035|0.0008||H|16|B6H16|1.51433277401|0
2016-02-10 05:00|1.4522|1.4533||-0.000757|2308|1||0.0018|0||H|16|B6H16|1.51464567424|0
2016-02-10 05:30|1.4518||||1121|||0.0021|||H|16|B6H16|1.51422847394|0
2016-02-10 06:00|1.4532|1.4548||-0.0011|3707|2||0.0028|0.0001||H|16|B6H16|1.51568867498|0
2016-02-10 06:30|1.4566|1.4566||0|5016|12||0.0049|0.0018||H|16|B6H16|1.51923487749|0
2016-02-10 07:00|1.455|1.456||-0.000687|2970|2||0.0025|0.0002||H|16|B6H16|1.51756607631|0
2016-02-10 07:30|1.4514|1.4518||-0.000276|6468|8||0.0069|0.0049||H|16|B6H16|1.51381127364|0
2016-02-10 08:00|1.4493|1.449||0.000207|4282|38||0.0036|0.0026||H|16|B6H16|1.51162097209|0
2016-02-10 08:30|1.4474|1.448||-0.000414|3969|29||0.0021|0.0015||H|16|B6H16|1.50963927069|0
2016-02-10 09:00|1.4459|1.4463||-0.000277|5672|22||0.0025|0.0018||H|16|B6H16|1.50807476958|0
2016-02-10 09:30|1.4461|1.4465||-0.000277|6507|14||0.0034|0.0024||H|16|B6H16|1.50828336972|0
2016-02-10 10:00|1.4477|1.4487||-0.00069|5376|3||0.0043|0.0027||H|16|B6H16|1.50995217091|0
2016-02-10 10:30|1.4471|1.4479||-0.000553|3708|8||0.0019|0.0009||H|16|B6H16|1.50932637046|0
2016-02-10 11:00|1.4486|1.4481||0.000345|2479|5||0.0028|0.0017||H|16|B6H16|1.51089087157|0
2016-02-10 11:30|1.4482||||1542|||0.0012|||H|16|B6H16|1.51047367128|0
2016-02-10 12:00|1.4504||||1583|||0.0027|||H|16|B6H16|1.5127682729|0
2016-02-10 12:30|1.4501|1.4508||-0.000482|1152|1||0.0006|0||H|16|B6H16|1.51245537268|0
2016-02-10 13:00|1.4502||||1762|||0.0011|||H|16|B6H16|1.51255967276|0
2016-02-10 13:30|1.4531|1.4536||-0.000344|2725|2||0.0031|0.0004||H|16|B6H16|1.5155843749|0
2016-02-10 14:00|1.4526|1.4525||6.9E-5|1415|4||0.0016|0||H|16|B6H16|1.51506287453|0
2016-02-10 14:30|1.4531||||1744|||0.0021|||H|16|B6H16|1.5155843749|0
2016-02-10 15:00|1.4527|1.4536||-0.000619|492|6||0.0015|0.0002||H|16|B6H16|1.51516717461|0
2016-02-10 15:30|1.4526||||421|||0.0012|||H|16|B6H16|1.51506287453|0
2016-02-10 17:00|1.4527|1.4536||-0.000619|472|1||0.0014|0||H|16|B6H16|1.51516717461|0
2016-02-10 17:30|1.4523||||58|||0.0005|||H|16|B6H16|1.51474997431|0
2016-02-10 18:00|1.454|1.4533||0.000482|483|1||0.0018|0||H|16|B6H16|1.51652307557|0
2016-02-10 18:30|1.4553||||409|||0.0016|||H|16|B6H16|1.51787897653|0
2016-02-10 19:00|1.456||||502|||0.0012|||H|16|B6H16|1.51860907705|0
2016-02-10 19:30|1.4545|1.4558||-0.000893|229|1||0.0016|0||H|16|B6H16|1.51704457594|0
2016-02-10 20:00|1.4548||||104|||0.0006|||H|16|B6H16|1.51735747616|0
2016-02-10 20:30|1.4545|1.4555||-0.000687|220|1||0.001|0||H|16|B6H16|1.51704457594|0
2016-02-10 21:00|1.4534||||131|||0.0013|||H|16|B6H16|1.51589727512|0
2016-02-10 21:30|1.454||||360|||0.0012|||H|16|B6H16|1.51652307557|0
2016-02-10 22:00|1.4535||||243|||0.0013|||H|16|B6H16|1.5160015752|0
2016-02-10 22:30|1.4535|1.454||-0.000344|302|1||0.0008|0||H|16|B6H16|1.5160015752|0
2016-02-10 23:00|1.4532||||210|||0.0008|||H|16|B6H16|1.51568867498|0
2016-02-10 23:30|1.4533||||108|||0.0007|||H|16|B6H16|1.51579297505|0
2016-02-11 00:00|1.4525||||330|||0.0012|||H|16|B6H16|1.51495857446|0
2016-02-11 00:30|1.4524||||167|||0.0008|||H|16|B6H16|1.51485427438|0
2016-02-11 01:00|1.454||||1988|||0.0025|||H|16|B6H16|1.51652307557|0
2016-02-11 01:30|1.4509|1.4521||-0.000826|2627|5||0.0038|0||H|16|B6H16|1.51328977327|0
2016-02-11 02:00|1.4472|1.4472|1.4473|0|7229|8|5|0.0064|0.004|0|H|16|B6H16|1.50943067054|0
2016-02-11 02:30|1.4435|1.444||-0.000346|9616|5||0.0061|0.0028||H|16|B6H16|1.5055715678|0
2016-02-11 03:00|1.4438|1.4412||0.001804|6745|1||0.0046|0||H|16|B6H16|1.50588446802|0
2016-02-11 03:30|1.4462|1.447||-0.000553|4468|5||0.0034|0||H|16|B6H16|1.5083876698|0
2016-02-11 04:00|1.4444||||2635|||0.0027|||H|16|B6H16|1.50651026847|0
2016-02-11 04:30|1.4459|1.447||-0.00076|3101|2||0.0037|0||H|16|B6H16|1.50807476958|0
2016-02-11 05:00|1.4435|1.4448||-0.0009|2826|1||0.0037|0||H|16|B6H16|1.5055715678|0
2016-02-11 05:30|1.4421|1.4426||-0.000347|3352|1||0.0036|0||H|16|B6H16|1.50411136677|0
2016-02-11 06:00|1.4412|1.4425||-0.000901|5157|1||0.0026|0||H|16|B6H16|1.5031726661|0
2016-02-11 06:30|1.4401|1.4413||-0.000833|4433|12||0.0039|0.0017||H|16|B6H16|1.50202536529|0
2016-02-11 07:00|1.4403|1.4413||-0.000694|5582|2||0.0031|0.0001||H|16|B6H16|1.50223396543|0
2016-02-11 07:30|1.4422|1.4406||0.001111|3987|4||0.0051|0.0004||H|16|B6H16|1.50421566684|0
2016-02-11 08:00|1.4448|1.4454||-0.000415|3131|5||0.0039|0.0019||H|16|B6H16|1.50692746876|0
2016-02-11 08:30|1.4438|1.4442||-0.000277|4535|15||0.0033|0.0019||H|16|B6H16|1.50588446802|0
2016-02-11 09:00|1.4479|1.4484||-0.000345|4872|25||0.0046|0.0043||H|16|B6H16|1.51016077106|0
2016-02-11 09:30|1.4436|1.4443||-0.000485|3939|25||0.0045|0.0029||H|16|B6H16|1.50567586787|0
2016-02-11 10:00|1.4442|1.4443||-6.9E-5|4093|3||0.0021|0.0005||H|16|B6H16|1.50630166832|0
2016-02-11 10:30|1.4449|1.445||-6.9E-5|3305|9||0.002|0.0004||H|16|B6H16|1.50703176884|0
2016-02-11 11:00|1.4461||||2306|||0.0024|||H|16|B6H16|1.50828336972|0
2016-02-11 11:30|1.4457|1.4467||-0.000691|1800|3||0.0022|0.0004||H|16|B6H16|1.50786616943|0
2016-02-11 12:00|1.4457|1.4466||-0.000622|1498|6||0.0014|0.0002||H|16|B6H16|1.50786616943|0
2016-02-11 12:30|1.4458||||1327|||0.0012|||H|16|B6H16|1.5079704695|0
2016-02-11 13:00|1.4452||||1313|||0.0014|||H|16|B6H16|1.50734466906|0
2016-02-11 13:30|1.4474|1.4469||0.000346|3637|6||0.0026|0.0016||H|16|B6H16|1.50963927069|0
2016-02-11 14:00|1.4469|1.4497||-0.001931|1435|1||0.0014|0||H|16|B6H16|1.50911777032|0
2016-02-11 14:30|1.4477|1.4489||-0.000828|1601|23||0.0019|0.0006||H|16|B6H16|1.50995217091|0
2016-02-11 15:00|1.4473|1.448||-0.000483|230|17||0.0005|0.0001||H|16|B6H16|1.50953497061|0
2016-02-11 15:30|1.4473|1.4485||-0.000828|91|15||0.0007|0||H|16|B6H16|1.50953497061|0
2016-02-11 17:00|1.4478||||622|||0.0014|||H|16|B6H16|1.51005647098|0
2016-02-11 17:30|1.448||||74|||0.0005|||H|16|B6H16|1.51026507113|0
2016-02-11 18:00|1.4473|1.4479||-0.000414|432|1||0.001|0||H|16|B6H16|1.50953497061|0
2016-02-11 18:30|1.4467||||256|||0.001|||H|16|B6H16|1.50890917017|0
2016-02-11 19:00|1.447||||376|||0.0011|||H|16|B6H16|1.50922207039|0
2016-02-11 19:30|1.4468||||147|||0.0007|||H|16|B6H16|1.50901347024|0
2016-02-11 20:00|1.4469||||248|||0.0011|||H|16|B6H16|1.50911777032|0
2016-02-11 20:30|1.4466||||86|||0.0006|||H|16|B6H16|1.50880487009|0
2016-02-11 21:00|1.4463||||70|||0.0005|||H|16|B6H16|1.50849196987|0
2016-02-11 21:30|1.4472||||124|||0.0009|||H|16|B6H16|1.50943067054|0
2016-02-11 22:00|1.4472||||100|||0.0007|||H|16|B6H16|1.50943067054|0
2016-02-11 22:30|1.4463||||443|||0.0016|||H|16|B6H16|1.50849196987|0
2016-02-11 23:00|1.4464||||138|||0.0005|||H|16|B6H16|1.50859626995|0
2016-02-11 23:30|1.4461||||80|||0.0008|||H|16|B6H16|1.50828336972|0
2016-02-12 00:00|1.4467||||175|||0.0008|||H|16|B6H16|1.50890917017|0
2016-02-12 00:30|1.4485|1.448||0.000345|210|3||0.002|0.0003||H|16|B6H16|1.5107865715|0
2016-02-12 01:00|1.4494||||1168|||0.0029|||H|16|B6H16|1.51172527217|0
2016-02-12 01:30|1.4495|1.4508||-0.000896|3220|1||0.0045|0||H|16|B6H16|1.51182957224|0
2016-02-12 02:00|1.4476|1.4524||-0.003305|5186|1||0.0048|0||H|16|B6H16|1.50984787083|0
2016-02-12 02:30|1.4509|1.452||-0.000758|3984|1||0.0047|0||H|16|B6H16|1.51328977327|0
2016-02-12 03:00|1.4528||||2054|||0.003|||H|16|B6H16|1.51527147468|0
2016-02-12 03:30|1.4544||||5004|||0.0025|||H|16|B6H16|1.51694027586|0
2016-02-12 04:00|1.4549|1.4566||-0.001167|4841|3||0.0035|0.0019||H|16|B6H16|1.51746177623|0
2016-02-12 04:30|1.4557||||1608|||0.002|||H|16|B6H16|1.51829617683|0
2016-02-12 05:00|1.4548|1.4549||-6.9E-5|1476|3||0.0021|0.0006||H|16|B6H16|1.51735747616|0
2016-02-12 05:30|1.4534|1.4542||-0.00055|1731|1||0.0014|0||H|16|B6H16|1.51589727512|0
2016-02-12 06:00|1.4528|1.4535||-0.000482|3520|3||0.0027|0.0009||H|16|B6H16|1.51527147468|0
2016-02-12 06:30|1.4513|1.4531||-0.001239|1479|3||0.0024|0.0005||H|16|B6H16|1.51370697357|0
2016-02-12 07:00|1.4506|1.452||-0.000964|2492|2||0.0015|0.0005||H|16|B6H16|1.51297687305|0
2016-02-12 07:30|1.4484|1.4485||-6.9E-5|4571|17||0.0031|0.0016||H|16|B6H16|1.51068227143|0
2016-02-12 08:00|1.4461|1.4471||-0.000691|2771|4||0.0038|0.001||H|16|B6H16|1.50828336972|0
2016-02-12 08:30|1.4457|1.4461||-0.000277|4794|9||0.0019|0.0017||H|16|B6H16|1.50786616943|0
2016-02-12 09:00|1.4478|1.4482||-0.000276|5266|14||0.0029|0.0022||H|16|B6H16|1.51005647098|0
2016-02-12 09:30|1.4458|1.4481||-0.001588|3503|9||0.003|0.0004||H|16|B6H16|1.5079704695|0
2016-02-12 10:00|1.4454|1.4459||-0.000346|4228|2||0.0017|0.0001||H|16|B6H16|1.50755326921|0
2016-02-12 10:30|1.4459|1.446||-6.9E-5|3342|4||0.0019|0.0003||H|16|B6H16|1.50807476958|0
2016-02-12 11:00|1.4484|1.4479||0.000345|3249|1||0.0028|0||H|16|B6H16|1.51068227143|0
2016-02-12 11:30|1.4475|1.449||-0.001035|2059|1||0.0015|0||H|16|B6H16|1.50974357076|0
2016-02-12 12:00|1.4502|1.449||0.000828|2458|8||0.0034|0.0002||H|16|B6H16|1.51255967276|0
2016-02-12 12:30|1.4505|1.4511||-0.000413|1463|3||0.0011|0.0009||H|16|B6H16|1.51287257298|0
2016-02-12 13:00|1.4517|1.4522||-0.000344|1559|10||0.0015|0.0012||H|16|B6H16|1.51412417387|0
2016-02-12 13:30|1.4517|1.4525||-0.000551|2582|6||0.0009|0.0004||H|16|B6H16|1.51412417387|0
2016-02-12 14:00|1.451|1.4509||6.9E-5|1903|5||0.002|0.0011||H|16|B6H16|1.51339407335|0
2016-02-12 14:30|1.4509|1.4517||-0.000551|929|3||0.001|0.0003||H|16|B6H16|1.51328977327|0
2016-02-12 15:00|1.4502||||422|||0.0011|||H|16|B6H16|1.51255967276|0
2016-02-12 15:30|1.4498|1.4501||-0.000207|576|1||0.0025|0||H|16|B6H16|1.51214247246|0
2016-02-14 17:00|1.4512|1.4501||0.000759|964|2||0.002|0||H|16|B6H16|1.5136026735|0
2016-02-14 17:30|1.4517||||119|||0.0007|||H|16|B6H16|1.51412417387|0
2016-02-14 18:00|1.4507||||325|||0.0016|||H|16|B6H16|1.51308117313|0
2016-02-14 18:30|1.4512||||139|||0.001|||H|16|B6H16|1.5136026735|0
2016-02-14 19:00|1.4515||||572|||0.0009|||H|16|B6H16|1.51391557372|0
2016-02-14 19:30|1.4515||||712|||0.0005|||H|16|B6H16|1.51391557372|0
2016-02-14 20:00|1.451||||506|||0.0009|||H|16|B6H16|1.51339407335|0
2016-02-14 20:30|1.4514|1.452||-0.000413|47|10||0.0005|0.0001||H|16|B6H16|1.51381127364|0
2016-02-14 21:00|1.4522||||521|||0.001|||H|16|B6H16|1.51464567424|0
2016-02-14 21:30|1.4524|1.453||-0.000413|291|1||0.0004|0||H|16|B6H16|1.51485427438|0
2016-02-14 22:00|1.4524|1.453||-0.000413|180|1||0.0006|0||H|16|B6H16|1.51485427438|0
2016-02-14 22:30|1.4525||||215|||0.0003|||H|16|B6H16|1.51495857446|0
2016-02-14 23:00|1.4529||||133|||0.0007|||H|16|B6H16|1.51537577475|0
2016-02-14 23:30|1.4533||||337|||0.0006|||H|16|B6H16|1.51579297505|0
2016-02-15 00:00|1.4531||||216|||0.0009|||H|16|B6H16|1.5155843749|0
2016-02-15 00:30|1.453||||265|||0.0012|||H|16|B6H16|1.51548007483|0
2016-02-15 01:00|1.4513|1.4535||-0.001514|504|5||0.0023|0.0007||H|16|B6H16|1.51370697357|0
2016-02-15 01:30|1.4514|1.4526||-0.000826|1022|2||0.0015|0||H|16|B6H16|1.51381127364|0
2016-02-15 02:00|1.4502||||4343|||0.0026|||H|16|B6H16|1.51255967276|0
2016-02-15 02:30|1.4493|1.4501||-0.000552|1851|3||0.0019|0.0002||H|16|B6H16|1.51162097209|0
2016-02-15 03:00|1.4494||||759|||0.0016|||H|16|B6H16|1.51172527217|0
2016-02-15 03:30|1.4473||||1847|||0.0036|||H|16|B6H16|1.50953497061|0
2016-02-15 04:00|1.4484|1.4494||-0.00069|1114|1||0.0018|0||H|16|B6H16|1.51068227143|0
2016-02-15 04:30|1.4491||||921|||0.0017|||H|16|B6H16|1.51141237194|0
2016-02-15 05:00|1.4475||||1200|||0.0026|||H|16|B6H16|1.50974357076|0
2016-02-15 05:30|1.4459||||771|||0.0019|||H|16|B6H16|1.50807476958|0
2016-02-15 06:00|1.4475|1.4465||0.000691|1624|1||0.0029|0||H|16|B6H16|1.50974357076|0
2016-02-15 06:30|1.4467||||1167|||0.002|||H|16|B6H16|1.50890917017|0
2016-02-15 07:00|1.4478||||752|||0.002|||H|16|B6H16|1.51005647098|0
2016-02-15 07:30|1.4469||||706|||0.0014|||H|16|B6H16|1.50911777032|0
2016-02-15 08:00|1.4468||||1099|||0.0016|||H|16|B6H16|1.50901347024|0
2016-02-15 08:30|1.4475||||1378|||0.0015|||H|16|B6H16|1.50974357076|0
2016-02-15 09:00|1.4446|1.4436||0.000693|4225|5||0.005|0.0029||H|16|B6H16|1.50671886861|0
2016-02-15 09:30|1.4455||||1953|||0.0027|||H|16|B6H16|1.50765756928|0
2016-02-15 10:00|1.4437||||1389|||0.002|||H|16|B6H16|1.50578016795|0
2016-02-15 10:30|1.4436||||1045|||0.0019|||H|16|B6H16|1.50567586787|0
2016-02-15 11:00|1.4438|1.4434||0.000277|1373|5||0.0024|0.0016||H|16|B6H16|1.50588446802|0
2016-02-15 11:30|1.4441||||611|||0.0009|||H|16|B6H16|1.50619736824|0
2016-02-15 17:00|1.4443||||214|||0.0008|||H|16|B6H16|1.50640596839|0
2016-02-15 17:30|1.4454|1.4459||-0.000346|306|1||0.0019|0||H|16|B6H16|1.50755326921|0
2016-02-15 18:00|1.4436||||439|||0.0019|||H|16|B6H16|1.50567586787|0
2016-02-15 18:30|1.4445||||201|||0.0011|||H|16|B6H16|1.50661456854|0
2016-02-15 19:00|1.4447|1.4451||-0.000277|249|4||0.0012|0||H|16|B6H16|1.50682316869|0
2016-02-15 19:30|1.4454|1.4457||-0.000208|254|3||0.001|0||H|16|B6H16|1.50755326921|0
2016-02-15 20:00|1.4439||||352|||0.0018|||H|16|B6H16|1.5059887681|0
2016-02-15 20:30|1.4436||||588|||0.0009|||H|16|B6H16|1.50567586787|0
2016-02-15 21:00|1.4438||||164|||0.0008|||H|16|B6H16|1.50588446802|0
2016-02-15 21:30|1.4431||||162|||0.0012|||H|16|B6H16|1.5051543675|0
2016-02-15 22:00|1.4434||||134|||0.0008|||H|16|B6H16|1.50546726773|0
2016-02-15 22:30|1.4433||||77|||0.0006|||H|16|B6H16|1.50536296765|0
2016-02-15 23:00|1.4419||||158|||0.0013|||H|16|B6H16|1.50390276662|0
2016-02-15 23:30|1.4423|1.4427||-0.000277|80|1||0.0005|0||H|16|B6H16|1.50431996691|0
2016-02-16 00:00|1.4426||||27|||0.0006|||H|16|B6H16|1.50463286714|0
2016-02-16 00:30|1.4412||||512|||0.0018|||H|16|B6H16|1.5031726661|0
2016-02-16 01:00|1.4416||||953|||0.002|||H|16|B6H16|1.5035898664|0
2016-02-16 01:30|1.4443|1.4453||-0.000692|2062|3||0.0035|0||H|16|B6H16|1.50640596839|0
2016-02-16 02:00|1.4468|1.4458||0.000692|2548|4||0.0039|0.0012||H|16|B6H16|1.50901347024|0
2016-02-16 02:30|1.4502|1.451||-0.000551|8257|3||0.005|0.001||H|16|B6H16|1.51255967276|0
2016-02-16 03:00|1.4488|1.4501||-0.000896|3635|3||0.0032|0.001||H|16|B6H16|1.51109947172|0
2016-02-16 03:30|1.4456||||5026|||0.0051|||H|16|B6H16|1.50776186935|0
2016-02-16 04:00|1.446|1.4458||0.000138|3854|1||0.0015|0||H|16|B6H16|1.50817906965|0
2016-02-16 04:30|1.4465|1.447||-0.000346|1204|1||0.0011|0||H|16|B6H16|1.50870057002|0
2016-02-16 05:00|1.4443|1.4455||-0.00083|1411|2||0.0021|0.0001||H|16|B6H16|1.50640596839|0
2016-02-16 05:30|1.4421|1.4424||-0.000208|2471|7||0.0026|0.0011||H|16|B6H16|1.50411136677|0
2016-02-16 06:00|1.4431||||1592|||0.0011|||H|16|B6H16|1.5051543675|0
2016-02-16 06:30|1.4412|1.4421||-0.000624|1830|4||0.0022|0.0004||H|16|B6H16|1.5031726661|0
2016-02-16 07:00|1.4356|1.4348||0.000558|8120|22||0.0071|0.0063||H|16|B6H16|1.49733186196|0
2016-02-16 07:30|1.4347|1.4353||-0.000418|4266|31||0.003|0.0018||H|16|B6H16|1.49639316129|0
2016-02-16 08:00|1.4332|1.4333||-7.0E-5|3022|32||0.0032|0.0027||H|16|B6H16|1.49482866018|0
2016-02-16 08:30|1.4295|1.4301||-0.00042|9235|87||0.0038|0.003||H|16|B6H16|1.49096955744|0
2016-02-16 09:00|1.4304|1.4306||-0.00014|8163|13||0.0032|0.0018||H|16|B6H16|1.49190825811|0
2016-02-16 09:30|1.4305|1.4313||-0.000559|4407|11||0.002|0.0016||H|16|B6H16|1.49201255818|0
2016-02-16 10:00|1.4297|1.4305||-0.000559|2745|1||0.002|0||H|16|B6H16|1.49117815759|0
2016-02-16 10:30|1.4289|1.4294||-0.00035|2893|9||0.0015|0.0006||H|16|B6H16|1.490343757|0
2016-02-16 11:00|1.4295|1.4301||-0.00042|2057|4||0.0013|0.0008||H|16|B6H16|1.49096955744|0
2016-02-16 11:30|1.4303|1.43|1.432|0.00021|1562|2|8|0.0016|0|0|H|16|B6H16|1.49180395804|0
2016-02-16 12:00|1.4289|1.4295||-0.00042|2581|5||0.0018|0.0003||H|16|B6H16|1.490343757|0
2016-02-16 12:30|1.4288|1.4291||-0.00021|985|6||0.0007|0.0007||H|16|B6H16|1.49023945693|0
2016-02-16 13:00|1.4292|1.4294||-0.00014|1123|2||0.0007|0||H|16|B6H16|1.49065665722|0
2016-02-16 13:30|1.4284|1.429||-0.00042|1470|11||0.001|0.0007||H|16|B6H16|1.48982225663|0
2016-02-16 14:00|1.4286|1.4294||-0.00056|1017|2||0.001|0.0006||H|16|B6H16|1.49003085678|0
2016-02-16 14:30|1.4294|1.4296||-0.00014|987|3||0.0011|0.0003||H|16|B6H16|1.49086525737|0
2016-02-16 15:00|1.4295|1.4299||-0.00028|452|1||0.0006|0||H|16|B6H16|1.49096955744|0
2016-02-16 15:30|1.4306|1.4309||-0.00021|352|6||0.0017|0.0012||H|16|B6H16|1.49211685826|0
2016-02-16 17:00|1.4307||||286|||0.0005|||H|16|B6H16|1.49222115833|0
2016-02-16 17:30|1.4303||||102|||0.0004|||H|16|B6H16|1.49180395804|0
2016-02-16 18:00|1.4294|1.4304||-0.000699|448|1||0.0015|0||H|16|B6H16|1.49086525737|0
2016-02-16 18:30|1.4294|1.4294||0|532|1||0.0018|0||H|16|B6H16|1.49086525737|0
2016-02-16 19:00|1.43|1.4299||7.0E-5|579|1||0.0012|0||H|16|B6H16|1.49149105781|0
2016-02-16 19:30|1.4301|1.4306||-0.00035|66|4||0.0003|0||H|16|B6H16|1.49159535789|0
2016-02-16 20:00|1.4302||||221|||0.0007|||H|16|B6H16|1.49169965796|0
2016-02-16 20:30|1.4302|1.4306||-0.00028|149|11||0.0008|0.0003||H|16|B6H16|1.49169965796|0
2016-02-16 21:00|1.43||||82|||0.0009|||H|16|B6H16|1.49149105781|0
2016-02-16 21:30|1.43|1.4304||-0.00028|87|10||0.0006|0||H|16|B6H16|1.49149105781|0
2016-02-16 22:00|1.4292|1.43||-0.000559|266|40||0.0012|0.0006||H|16|B6H16|1.49065665722|0
2016-02-16 22:30|1.4294||||393|||0.0007|||H|16|B6H16|1.49086525737|0
2016-02-16 23:00|1.4296||||218|||0.0007|||H|16|B6H16|1.49107385752|0
2016-02-16 23:30|1.4298|1.4301||-0.00021|102|1||0.0007|0||H|16|B6H16|1.49128245767|0
2016-02-17 00:00|1.4295||||699|||0.0019|||H|16|B6H16|1.49096955744|0
2016-02-17 00:30|1.4275|1.428||-0.00035|1626|2||0.0042|0||H|16|B6H16|1.48888355597|0
2016-02-17 01:00|1.426|1.427||-0.000701|2548|10||0.0023|0.002||H|16|B6H16|1.48731905486|0
2016-02-17 01:30|1.4265|1.4262||0.00021|1995|2||0.0026|0.0006||H|16|B6H16|1.48784055523|0
2016-02-17 02:00|1.427|1.4276||-0.00042|1740|4||0.0021|0.0018||H|16|B6H16|1.4883620556|0
2016-02-17 02:30|1.4271|1.4272||-7.0E-5|2695|7||0.002|0.0005||H|16|B6H16|1.48846635567|0
2016-02-17 03:00|1.4288|1.4291||-0.00021|4806|1||0.003|0||H|16|B6H16|1.49023945693|0
2016-02-17 03:30|1.4311|1.4318||-0.000489|10923|6||0.0066|0.0053||H|16|B6H16|1.49263835863|0
2016-02-17 04:00|1.4333|1.4339||-0.000418|3919|2||0.003|0.0005||H|16|B6H16|1.49493296026|0
2016-02-17 04:30|1.4313|1.432||-0.000489|2303|15||0.0024|0.0008||H|16|B6H16|1.49284695878|0
2016-02-17 05:00|1.4293|1.4297||-0.00028|2928|16||0.003|0.0021||H|16|B6H16|1.4907609573|0
2016-02-17 05:30|1.4312||||1681|||0.0025|||H|16|B6H16|1.4927426587|0
2016-02-17 06:00|1.4297||||946|||0.0018|||H|16|B6H16|1.49117815759|0
2016-02-17 06:30|1.431||||1166|||0.0014|||H|16|B6H16|1.49253405855|0
2016-02-17 07:00|1.4301|1.4305||-0.00028|2364|4||0.003|0.0023||H|16|B6H16|1.49159535789|0
2016-02-17 07:30|1.4289|1.4293||-0.00028|2189|2||0.0022|0.0002||H|16|B6H16|1.490343757|0
2016-02-17 08:00|1.4241|1.4256|1.427|-0.001052|4481|8|2|0.0061|0.0045|0|H|16|B6H16|1.48533735345|0
2016-02-17 08:30|1.4252|1.4266|1.4251|-0.000981|4861|47|3|0.0039|0.0031|0|H|16|B6H16|1.48648465426|0
2016-02-17 09:00|1.4289|1.4285||0.00028|4306|32||0.0041|0.0007||H|16|B6H16|1.490343757|0
2016-02-17 09:30|1.4316|1.432||-0.000279|5588|16||0.0032|0.0018||H|16|B6H16|1.493159859|0
2016-02-17 10:00|1.4327|1.4328||-7.0E-5|4206|36||0.0023|0.0017||H|16|B6H16|1.49430715981|0
2016-02-17 10:30|1.4316||||2699|||0.0025|||H|16|B6H16|1.493159859|0
2016-02-17 11:00|1.4307|1.4323||-0.001117|1807|1||0.0021|0||H|16|B6H16|1.49222115833|0
2016-02-17 11:30|1.4313||||2026|||0.0018|||H|16|B6H16|1.49284695878|0
2016-02-17 12:00|1.4299|1.4302||-0.00021|2241|6||0.0025|0||H|16|B6H16|1.49138675774|0
2016-02-17 12:30|1.4292|1.4299||-0.00049|1205|2||0.0013|0.0004||H|16|B6H16|1.49065665722|0
2016-02-17 13:00|1.4277||||2521|||0.0034|||H|16|B6H16|1.48909215611|0
2016-02-17 13:30|1.4289|1.4293||-0.00028|1582|18||0.0016|0.0005||H|16|B6H16|1.490343757|0
2016-02-17 14:00|1.429||||526|||0.0008|||H|16|B6H16|1.49044805707|0
2016-02-17 14:30|1.4288||||1203|||0.0014|||H|16|B6H16|1.49023945693|0
2016-02-17 15:00|1.4285||||574|||0.0014|||H|16|B6H16|1.4899265567|0
2016-02-17 15:30|1.4292||||356|||0.0013|||H|16|B6H16|1.49065665722|0
2016-02-17 17:00|1.4276||||447|||0.0014|||H|16|B6H16|1.48898785604|0
2016-02-17 17:30|1.428||||184|||0.0007|||H|16|B6H16|1.48940505633|0
2016-02-17 18:00|1.4286||||296|||0.0015|||H|16|B6H16|1.49003085678|0
2016-02-17 18:30|1.4287||||277|||0.0014|||H|16|B6H16|1.49013515685|0
2016-02-17 19:00|1.4291|1.4299||-0.000559|325|1||0.0009|0||H|16|B6H16|1.49055235715|0
2016-02-17 19:30|1.4292|1.43||-0.000559|45|1||0.0004|0||H|16|B6H16|1.49065665722|0
2016-02-17 20:00|1.43||||406|||0.001|||H|16|B6H16|1.49149105781|0
2016-02-17 20:30|1.4301||||140|||0.0004|||H|16|B6H16|1.49159535789|0
2016-02-17 21:00|1.4303||||42|||0.0006|||H|16|B6H16|1.49180395804|0
2016-02-17 21:30|1.4305||||30|||0.0003|||H|16|B6H16|1.49201255818|0
2016-02-17 22:00|1.431|1.4312||-0.00014|384|2||0.0009|0||H|16|B6H16|1.49253405855|0
2016-02-17 22:30|1.4304||||31|||0.0002|||H|16|B6H16|1.49190825811|0
2016-02-17 23:00|1.4304||||109|||0.0006|||H|16|B6H16|1.49190825811|0
2016-02-17 23:30|1.4301||||93|||0.0008|||H|16|B6H16|1.49159535789|0
2016-02-18 00:00|1.428||||765|||0.0024|||H|16|B6H16|1.48940505633|0
2016-02-18 00:30|1.4281||||377|||0.0013|||H|16|B6H16|1.48950935641|0
2016-02-18 01:00|1.4294|1.4284||0.0007|1772|2||0.004|0.0018||H|16|B6H16|1.49086525737|0
2016-02-18 01:30|1.4291||||1596|||0.0018|||H|16|B6H16|1.49055235715|0
2016-02-18 02:00|1.4286||||2269|||0.0025|||H|16|B6H16|1.49003085678|0
2016-02-18 02:30|1.4274||||1555|||0.0019|||H|16|B6H16|1.48877925589|0
2016-02-18 03:00|1.4315|1.4307||0.000559|3499|7||0.0049|0.0013||H|16|B6H16|1.49305555892|0
2016-02-18 03:30|1.4298||||1607|||0.0025|||H|16|B6H16|1.49128245767|0
2016-02-18 04:00|1.4316||||1050|||0.0022|||H|16|B6H16|1.493159859|0
2016-02-18 04:30|1.4338|1.4346||-0.000558|1923|4||0.0032|0.0004||H|16|B6H16|1.49545446063|0
2016-02-18 05:00|1.4373|1.4356||0.001184|7110|7||0.0042|0.0028||H|16|B6H16|1.49910496321|0
2016-02-18 05:30|1.437|1.4373||-0.000209|3013|4||0.002|0||H|16|B6H16|1.49879206299|0
2016-02-18 06:00|1.4374|1.439||-0.001112|4127|2||0.0035|0||H|16|B6H16|1.49920926329|0
2016-02-18 06:30|1.4364|1.4378||-0.000974|1278|2||0.0028|0.0011||H|16|B6H16|1.49816626255|0
2016-02-18 07:00|1.4374||||1790|||0.0024|||H|16|B6H16|1.49920926329|0
2016-02-18 07:30|1.4378|1.4383|1.4392|-0.000348|1982|15|1|0.0023|0.0014|0|H|16|B6H16|1.49962646358|0
2016-02-18 08:00|1.4339|1.435||-0.000767|3559|6||0.0047|0.0033||H|16|B6H16|1.4955587607|0
2016-02-18 08:30|1.4365|1.4367||-0.000139|5511|10||0.0037|0.0005||H|16|B6H16|1.49827056262|0
2016-02-18 09:00|1.4349|1.4361||-0.000836|4373|16||0.0023|0.0013||H|16|B6H16|1.49660176144|0
2016-02-18 09:30|1.4367|1.4346||0.001464|4696|16||0.0038|0.0005||H|16|B6H16|1.49847916277|0
2016-02-18 10:00|1.434|1.4358||-0.001254|3557|1||0.0033|0||H|16|B6H16|1.49566306077|0
2016-02-18 10:30|1.4331|1.4325|1.4338|0.000419|4763|9|2|0.0029|0.0012|0|H|16|B6H16|1.49472436011|0
2016-02-18 11:00|1.4326||||1299|||0.0015|||H|16|B6H16|1.49420285974|0
2016-02-18 11:30|1.434|1.4346||-0.000418|1267|4||0.0019|0||H|16|B6H16|1.49566306077|0
2016-02-18 12:00|1.4334|1.4345||-0.000767|1091|1||0.0016|0||H|16|B6H16|1.49503726033|0
2016-02-18 12:30|1.4331||||1250|||0.001|||H|16|B6H16|1.49472436011|0
2016-02-18 13:00|1.4326|1.4329||-0.000209|828|4||0.001|0||H|16|B6H16|1.49420285974|0
2016-02-18 13:30|1.4316|1.4323||-0.000489|2311|17||0.0014|0.0002||H|16|B6H16|1.493159859|0
2016-02-18 14:00|1.4326|1.4333||-0.000488|1121|2||0.0014|0.0006||H|16|B6H16|1.49420285974|0
2016-02-18 14:30|1.4331|1.4332||-7.0E-5|1061|2||0.0011|0.0003||H|16|B6H16|1.49472436011|0
2016-02-18 15:00|1.4333|1.4338||-0.000349|398|2||0.0013|0||H|16|B6H16|1.49493296026|0
2016-02-18 15:30|1.4337|1.4346||-0.000627|422|3||0.0018|0.0012||H|16|B6H16|1.49535016055|0
2016-02-18 17:00|1.4333|1.4336||-0.000209|156|10||0.0008|0.0008||H|16|B6H16|1.49493296026|0
2016-02-18 17:30|1.433||||63|||0.0005|||H|16|B6H16|1.49462006003|0
2016-02-18 18:00|1.4329||||72|||0.0003|||H|16|B6H16|1.49451575996|0
2016-02-18 18:30|1.4325||||332|||0.0011|||H|16|B6H16|1.49409855966|0
2016-02-18 19:00|1.4325||||329|||0.0014|||H|16|B6H16|1.49409855966|0
2016-02-18 19:30|1.4318|1.432||-0.00014|204|1||0.001|0||H|16|B6H16|1.49336845915|0
2016-02-18 20:00|1.4321||||161|||0.0007|||H|16|B6H16|1.49368135937|0
2016-02-18 20:30|1.4323|1.433||-0.000488|150|2||0.0009|0.0002||H|16|B6H16|1.49388995952|0
2016-02-18 21:00|1.4316||||29|||0.0008|||H|16|B6H16|1.493159859|0
2016-02-18 21:30|1.432||||78|||0.001|||H|16|B6H16|1.49357705929|0
2016-02-18 22:00|1.4326||||45|||0.0008|||H|16|B6H16|1.49420285974|0
2016-02-18 22:30|1.4329||||55|||0.0005|||H|16|B6H16|1.49451575996|0
2016-02-18 23:00|1.4336||||159|||0.0009|||H|16|B6H16|1.49524586048|0
2016-02-18 23:30|1.4333||||75|||0.0005|||H|16|B6H16|1.49493296026|0
2016-02-19 00:00|1.4332||||73|||0.0006|||H|16|B6H16|1.49482866018|0
2016-02-19 00:30|1.4333||||166|||0.0011|||H|16|B6H16|1.49493296026|0
2016-02-19 01:00|1.4316|1.4318||-0.00014|932|2||0.0021|0||H|16|B6H16|1.493159859|0
2016-02-19 01:30|1.4311||||1652|||0.0021|||H|16|B6H16|1.49263835863|0
2016-02-19 02:00|1.432|1.4326||-0.000419|3016|1||0.0024|0||H|16|B6H16|1.49357705929|0
2016-02-19 02:30|1.4332|1.434||-0.000558|1927|2||0.0019|0||H|16|B6H16|1.49482866018|0
2016-02-19 03:00|1.4322|1.4322||0|5164|1||0.0025|0||H|16|B6H16|1.49378565944|0
2016-02-19 03:30|1.4292|1.4276||0.001121|13150|37||0.0078|0.0042||H|16|B6H16|1.49065665722|0
2016-02-19 04:00|1.4314|1.4321||-0.000489|1968|18||0.0029|0.0021||H|16|B6H16|1.49295125885|0
2016-02-19 04:30|1.4292|1.4295||-0.00021|1900|1||0.0036|0||H|16|B6H16|1.49065665722|0
2016-02-19 05:00|1.4291||||942|||0.0019|||H|16|B6H16|1.49055235715|0
2016-02-19 05:30|1.4288||||1715|||0.0017|||H|16|B6H16|1.49023945693|0
2016-02-19 06:00|1.4272|1.4272||0|1709|6||0.0026|0.0024||H|16|B6H16|1.48857065574|0
2016-02-19 06:30|1.4262|1.4268||-0.000421|2488|4||0.0032|0.0024||H|16|B6H16|1.487527655|0
2016-02-19 07:00|1.4283|1.4284||-7.0E-5|2425|4||0.0024|0.0006||H|16|B6H16|1.48971795656|0
2016-02-19 07:30|1.4278|1.4284||-0.00042|7435|36||0.0042|0.0027||H|16|B6H16|1.48919645619|0
2016-02-19 08:00|1.4251|1.4256||-0.000351|3640|12||0.0036|0.0027||H|16|B6H16|1.48638035419|0
2016-02-19 08:30|1.4266|1.4275||-0.00063|1726|8||0.0018|0.0014||H|16|B6H16|1.4879448553|0
2016-02-19 09:00|1.4264|1.4271||-0.000491|3369|18||0.0022|0.0017||H|16|B6H16|1.48773625515|0
2016-02-19 09:30|1.4267|1.4271||-0.00028|2397|5||0.0024|0.0016||H|16|B6H16|1.48804915537|0
2016-02-19 10:00|1.4333|1.4319||0.000978|8534|3||0.0069|0.0001||H|16|B6H16|1.49493296026|0
2016-02-19 10:30|1.4342|1.4343||-7.0E-5|7271|7||0.0025|0.0012||H|16|B6H16|1.49587166092|0
2016-02-19 11:00|1.4342||||3574|||0.0019|||H|16|B6H16|1.49587166092|0
2016-02-19 11:30|1.4353|1.4366||-0.000905|3732|3||0.0032|0||H|16|B6H16|1.49701896173|0
2016-02-19 12:00|1.4351|1.4357||-0.000418|958|2||0.001|0||H|16|B6H16|1.49681036159|0
2016-02-19 12:30|1.4353|1.4359||-0.000418|1079|4||0.0013|0.0001||H|16|B6H16|1.49701896173|0
2016-02-19 13:00|1.4357|1.4362||-0.000348|1762|33||0.0011|0.0001||H|16|B6H16|1.49743616203|0
2016-02-19 13:30|1.4361|1.4356||0.000348|2485|4||0.0019|0.0003||H|16|B6H16|1.49785336233|0
2016-02-19 14:00|1.4359||||991|||0.0013|||H|16|B6H16|1.49764476218|0
2016-02-19 14:30|1.436|1.4366||-0.000418|1032|1||0.0008|0||H|16|B6H16|1.49774906225|0
2016-02-19 15:00|1.437|1.4367||0.000209|3482|8||0.0028|0.0019||H|16|B6H16|1.49879206299|0
2016-02-19 15:30|1.4403|1.4415||-0.000832|2069|15||0.0045|0.0037||H|16|B6H16|1.50223396543|0
2016-02-21 17:00|1.4284|1.4295||-0.000769|1544|12||0.0024|0.0014||H|16|B6H16|1.48982225663|0
2016-02-21 17:30|1.4263|1.4267||-0.00028|1042|9||0.0028|0.002||H|16|B6H16|1.48763195508|0
2016-02-21 18:00|1.4288|1.4292||-0.00028|1237|3||0.0026|0.001||H|16|B6H16|1.49023945693|0
2016-02-21 18:30|1.4298|1.4301||-0.00021|735|1||0.0011|0||H|16|B6H16|1.49128245767|0
2016-02-21 19:00|1.4282||||621|||0.0017|||H|16|B6H16|1.48961365648|0
2016-02-21 19:30|1.4277|1.4281||-0.00028|387|1||0.0011|0||H|16|B6H16|1.48909215611|0
2016-02-21 20:00|1.4278|1.4282||-0.00028|196|1||0.0008|0||H|16|B6H16|1.48919645619|0
2016-02-21 20:30|1.4275||||105|||0.0008|||H|16|B6H16|1.48888355597|0
2016-02-21 21:00|1.4283|1.4288||-0.00035|228|13||0.0008|0.0005||H|16|B6H16|1.48971795656|0
2016-02-21 21:30|1.4283|1.4291||-0.00056|132|2||0.0004|0||H|16|B6H16|1.48971795656|0
2016-02-21 22:00|1.4287|1.4287||0|237|2||0.0006|0||H|16|B6H16|1.49013515685|0
2016-02-21 22:30|1.428||||613|||0.0008|||H|16|B6H16|1.48940505633|0
2016-02-21 23:00|1.4286|1.4283||0.00021|286|1||0.0011|0||H|16|B6H16|1.49003085678|0
2016-02-21 23:30|1.4286|1.4293||-0.00049|307|1||0.001|0||H|16|B6H16|1.49003085678|0
2016-02-22 00:00|1.4272|1.4281||-0.00063|657|2||0.0019|0.0012||H|16|B6H16|1.48857065574|0
2016-02-22 00:30|1.4267||||466|||0.0016|||H|16|B6H16|1.48804915537|0
2016-02-22 01:00|1.4204|1.4198||0.000423|9150|43||0.0075|0.007||H|16|B6H16|1.48147825071|0
2016-02-22 01:30|1.4211|1.4207||0.000282|6698|34||0.0037|0.0025||H|16|B6H16|1.48220835123|0
2016-02-22 02:00|1.4204|1.4215||-0.000774|5137|11||0.0026|0.001||H|16|B6H16|1.48147825071|0
2016-02-22 02:30|1.4165|1.417||-0.000353|3589|6||0.0041|0.0021||H|16|B6H16|1.47741054783|0
2016-02-22 03:00|1.4161|1.4169||-0.000565|2618|25||0.0015|0.0015||H|16|B6H16|1.47699334753|0
2016-02-22 03:30|1.4177|1.4166||0.000777|2928|11||0.0027|0.0007||H|16|B6H16|1.47866214872|0
2016-02-22 04:00|1.4171|1.4183||-0.000846|3131|6||0.0023|0||H|16|B6H16|1.47803634827|0
2016-02-22 04:30|1.4166||||524|||0.001|||H|16|B6H16|1.4775148479|0
2016-02-22 05:00|1.4146|1.4157||-0.000777|3807|12||0.0033|0.002||H|16|B6H16|1.47542884642|0
2016-02-22 05:30|1.4123|1.4116||0.000496|4663|13||0.0037|0.003||H|16|B6H16|1.47302994472|0
2016-02-22 06:00|1.4108|1.4114||-0.000425|5557|69||0.0021|0.0008||H|16|B6H16|1.47146544361|0
2016-02-22 06:30|1.4087|1.4093|1.4124|-0.000426|9858|74|1|0.0049|0.0036|0|H|16|B6H16|1.46927514206|0
2016-02-22 07:00|1.409|1.4109||-0.001347|4157|14||0.0039|0.0033||H|16|B6H16|1.46958804228|0
2016-02-22 07:30|1.4072|1.4084||-0.000852|3504|19||0.003|0.0017||H|16|B6H16|1.46771064095|0
2016-02-22 08:00|1.4089|1.4092||-0.000213|3187|11||0.0018|0.0011||H|16|B6H16|1.46948374221|0
2016-02-22 08:30|1.411|1.4123||-0.00092|7260|44||0.004|0.003||H|16|B6H16|1.47167404376|0
2016-02-22 09:00|1.4135|1.4137||-0.000141|5415|56||0.003|0.0021||H|16|B6H16|1.47428154561|0
2016-02-22 09:30|1.4135|1.4152||-0.001201|5065|15||0.0016|0.0005||H|16|B6H16|1.47428154561|0
2016-02-22 10:00|1.4132|1.4132||0|5180|19||0.0022|0.0007||H|16|B6H16|1.47396864539|0
2016-02-22 10:30|1.4158|1.4168||-0.000706|3761|7||0.0033|0.0015||H|16|B6H16|1.47668044731|0
2016-02-22 11:00|1.4155|1.4164||-0.000635|2239|4||0.0019|0.0012||H|16|B6H16|1.47636754709|0
2016-02-22 11:30|1.4166|1.4155||0.000777|1427|2||0.0024|0.0001||H|16|B6H16|1.4775148479|0
2016-02-22 12:00|1.4147||||1218|||0.0023|||H|16|B6H16|1.4755331465|0
2016-02-22 12:30|1.4148|1.4153||-0.000353|1441|22||0.0014|0.0006||H|16|B6H16|1.47563744657|0
2016-02-22 13:00|1.4153||||1440|||0.0021|||H|16|B6H16|1.47615894694|0
2016-02-22 13:30|1.4152|1.4159||-0.000494|1786|16||0.0008|0||H|16|B6H16|1.47605464687|0
2016-02-22 14:00|1.415||||666|||0.001|||H|16|B6H16|1.47584604672|0
2016-02-22 14:30|1.4146|1.4153||-0.000495|1174|6||0.0008|0||H|16|B6H16|1.47542884642|0
2016-02-22 15:00|1.4154||||346|||0.0009|||H|16|B6H16|1.47626324701|0
2016-02-22 15:30|1.4153|1.4152||7.1E-5|371|1||0.0012|0||H|16|B6H16|1.47615894694|0
2016-02-22 17:00|1.415||||247|||0.0008|||H|16|B6H16|1.47584604672|0
2016-02-22 17:30|1.415||||156|||0.0005|||H|16|B6H16|1.47584604672|0
2016-02-22 18:00|1.4152||||255|||0.0009|||H|16|B6H16|1.47605464687|0
2016-02-22 18:30|1.4145|1.4143||0.000141|462|1||0.0012|0||H|16|B6H16|1.47532454635|0
2016-02-22 19:00|1.4145||||292|||0.001|||H|16|B6H16|1.47532454635|0
2016-02-22 19:30|1.414|1.4144||-0.000283|436|2||0.0013|0||H|16|B6H16|1.47480304598|0
2016-02-22 20:00|1.4134|1.4141||-0.000495|288|7||0.001|0.0001||H|16|B6H16|1.47417724553|0
2016-02-22 20:30|1.412|1.4121||-7.1E-5|861|60||0.002|0.0004||H|16|B6H16|1.4727170445|0
2016-02-22 21:00|1.4111|1.4113|1.4124|-0.000142|524|3|2|0.0013|0.0006|0|H|16|B6H16|1.47177834383|0
2016-02-22 21:30|1.4111|1.412||-0.000637|229|9||0.0008|0.0001||H|16|B6H16|1.47177834383|0
2016-02-22 22:00|1.4116|1.4119||-0.000212|541|1||0.0011|0||H|16|B6H16|1.4722998442|0
2016-02-22 22:30|1.4122|1.4121||7.1E-5|157|1||0.0009|0||H|16|B6H16|1.47292564465|0
2016-02-22 23:00|1.4118|1.4124||-0.000425|220|2||0.0007|0.0003||H|16|B6H16|1.47250844435|0
2016-02-22 23:30|1.4122|1.4129||-0.000495|423|61||0.0009|0.0003||H|16|B6H16|1.47292564465|0
2016-02-23 00:00|1.4116|1.4117||-7.1E-5|364|3||0.0017|0.0008||H|16|B6H16|1.4722998442|0
2016-02-23 00:30|1.4091|1.41||-0.000638|706|3||0.0028|0.001||H|16|B6H16|1.46969234235|0
2016-02-23 01:00|1.4103|1.4105||-0.000142|1340|2||0.0021|0.0006||H|16|B6H16|1.47094394324|0
2016-02-23 01:30|1.4106|1.4108||-0.000142|1501|16||0.0024|0.0003||H|16|B6H16|1.47125684346|0
2016-02-23 02:00|1.4112|1.411||0.000142|2440|6||0.0021|0.0018||H|16|B6H16|1.47188264391|0
2016-02-23 02:30|1.4123|1.413||-0.000495|3657|6||0.0044|0.0025||H|16|B6H16|1.47302994472|0
2016-02-23 03:00|1.413|1.4138||-0.000566|2409|1||0.0021|0||H|16|B6H16|1.47376004524|0
2016-02-23 03:30|1.4121||||2275|||0.0026|||H|16|B6H16|1.47282134457|0
2016-02-23 04:00|1.4116||||3713|||0.0027|||H|16|B6H16|1.4722998442|0
2016-02-23 04:30|1.4098|1.4103||-0.000355|5864|4||0.0048|0.0041||H|16|B6H16|1.47042244287|0
2016-02-23 05:00|1.4098|1.4108||-0.000709|3438|1||0.0025|0||H|16|B6H16|1.47042244287|0
2016-02-23 05:30|1.411|1.4113||-0.000213|1637|1||0.0018|0||H|16|B6H16|1.47167404376|0
2016-02-23 06:00|1.4112|1.4102||0.000709|2243|1||0.0032|0||H|16|B6H16|1.47188264391|0
2016-02-23 06:30|1.4108|1.4122||-0.000991|1637|3||0.0014|0||H|16|B6H16|1.47146544361|0
2016-02-23 07:00|1.4106|1.412||-0.000992|1952|4||0.0018|0.001||H|16|B6H16|1.47125684346|0
2016-02-23 07:30|1.4104||||1808|||0.002|||H|16|B6H16|1.47104824332|0
2016-02-23 08:00|1.4076|1.408||-0.000284|4386|46||0.0036|0.0026||H|16|B6H16|1.46812784124|0
2016-02-23 08:30|1.4076|1.4082||-0.000426|6422|28||0.0025|0.0011||H|16|B6H16|1.46812784124|0
2016-02-23 09:00|1.4085|1.4102|1.4102|-0.001206|3182|16|2|0.0027|0.0014|0|H|16|B6H16|1.46906654191|0
2016-02-23 09:30|1.4106|1.4125||-0.001345|5392|113||0.0039|0.0035||H|16|B6H16|1.47125684346|0
2016-02-23 10:00|1.4087|1.4094||-0.000497|3584|11||0.0023|0.0015||H|16|B6H16|1.46927514206|0
2016-02-23 10:30|1.404|1.4045||-0.000356|6899|83||0.005|0.0043||H|16|B6H16|1.46437303858|0
2016-02-23 11:00|1.4036|1.4046||-0.000712|6070|46||0.0025|0.0022||H|16|B6H16|1.46395583829|0
2016-02-23 11:30|1.4028|1.4033||-0.000356|3879|42||0.0019|0.0016||H|16|B6H16|1.46312143769|0
2016-02-23 12:00|1.403|1.4032||-0.000143|2288|17||0.0016|0.0006||H|16|B6H16|1.46333003784|0
2016-02-23 12:30|1.4021|1.4022||-7.1E-5|2267|9||0.0017|0.0009||H|16|B6H16|1.46239133718|0
2016-02-23 13:00|1.4028|1.4028||0|2001|10||0.0015|0||H|16|B6H16|1.46312143769|0
2016-02-23 13:30|1.4016|1.4026||-0.000713|2689|11||0.0015|0.0004||H|16|B6H16|1.46186983681|0
2016-02-23 14:00|1.4012|1.4016||-0.000285|1867|18||0.0015|0.001||H|16|B6H16|1.46145263651|0
2016-02-23 14:30|1.4016|1.4023||-0.000499|860|6||0.0009|0.0002||H|16|B6H16|1.46186983681|0
2016-02-23 15:00|1.4012|1.4025|1.4055|-0.000927|547|1|1|0.001|0|0|H|16|B6H16|1.46145263651|0
2016-02-23 15:30|1.402|1.4026||-0.000428|420|2||0.0016|0||H|16|B6H16|1.4622870371|0
2016-02-23 17:00|1.4026|1.403||-0.000285|188|12||0.0005|0.0006||H|16|B6H16|1.46291283755|0
2016-02-23 17:30|1.4006|1.4012||-0.000428|453|3||0.002|0.0018||H|16|B6H16|1.46082683607|0
2016-02-23 18:00|1.4009|1.4005||0.000286|1741|15||0.0023|0.0021||H|16|B6H16|1.46113973629|0
2016-02-23 18:30|1.4006|1.4007||-7.1E-5|733|3||0.0017|0.0007||H|16|B6H16|1.46082683607|0
2016-02-23 19:00|1.4008|1.4008||0|252|1||0.0008|0||H|16|B6H16|1.46103543621|0
2016-02-23 19:30|1.3987|1.3993||-0.000429|685|5||0.0023|0.0016||H|16|B6H16|1.45884513466|0
2016-02-23 20:00|1.3973|1.398||-0.000501|1424|13||0.0024|0.0018||H|16|B6H16|1.45738493363|0
2016-02-23 20:30|1.3977|1.3985||-0.000572|437|10||0.001|0||H|16|B6H16|1.45780213392|0
2016-02-23 21:00|1.3986|1.399||-0.000286|218|2||0.0009|0||H|16|B6H16|1.45874083459|0
2016-02-23 21:30|1.3985|1.3993||-0.000572|440|3||0.0012|0.001||H|16|B6H16|1.45863653451|0
2016-02-23 22:00|1.3984|1.3984||0|265|3||0.001|0.0001||H|16|B6H16|1.45853223444|0
2016-02-23 22:30|1.398|1.3986||-0.000429|223|11||0.0008|0.0004||H|16|B6H16|1.45811503414|0
2016-02-23 23:00|1.397|1.3979||-0.000644|196|31||0.0009|0.0002||H|16|B6H16|1.4570720334|0
2016-02-23 23:30|1.3976|1.3972||0.000286|500|3||0.0012|0.0005||H|16|B6H16|1.45769783385|0
2016-02-24 00:00|1.3973|1.3975||-0.000143|515|6||0.0012|0.0011||H|16|B6H16|1.45738493363|0
2016-02-24 00:30|1.3984|1.399||-0.000429|611|4||0.0014|0.0004||H|16|B6H16|1.45853223444|0
2016-02-24 01:00|1.4015|1.4021||-0.000428|3556|14||0.0037|0.0032||H|16|B6H16|1.46176553673|0
2016-02-24 01:30|1.3984|1.3994||-0.000715|2965|8||0.0032|0.0025||H|16|B6H16|1.45853223444|0
2016-02-24 02:00|1.3986|1.3986||0|3105|13||0.0016|0.0008||H|16|B6H16|1.45874083459|0
2016-02-24 02:30|1.3976|1.3984||-0.000572|3016|7||0.0021|0.0009||H|16|B6H16|1.45769783385|0
2016-02-24 03:00|1.3939|1.395||-0.000789|8903|67||0.005|0.0045||H|16|B6H16|1.45383873111|0
2016-02-24 03:30|1.3938|1.394||-0.000143|4229|21||0.003|0.0012||H|16|B6H16|1.45373443104|0
2016-02-24 04:00|1.3914|1.392||-0.000431|3188|109||0.0025|0.0019||H|16|B6H16|1.45123122926|0
2016-02-24 04:30|1.3902|1.391||-0.000575|7623|56||0.0035|0.0023||H|16|B6H16|1.44997962837|0
2016-02-24 05:00|1.389|1.3895||-0.00036|5614|12||0.0028|0.001||H|16|B6H16|1.44872802749|0
2016-02-24 05:30|1.3883|1.3885||-0.000144|4990|25||0.0022|0.0016||H|16|B6H16|1.44799792697|0
2016-02-24 06:00|1.3889|1.389||-7.2E-5|1583|33||0.0015|0.0014||H|16|B6H16|1.44862372741|0
2016-02-24 06:30|1.3901|1.39||7.2E-5|4202|12||0.0025|0.0011||H|16|B6H16|1.4498753283|0
2016-02-24 07:00|1.3925|1.3932||-0.000502|5898|45||0.0034|0.0021||H|16|B6H16|1.45237853007|0
2016-02-24 07:30|1.3938|1.3943||-0.000359|4170|13||0.0022|0.0012||H|16|B6H16|1.45373443104|0
2016-02-24 08:00|1.3922|1.3925||-0.000215|3686|36||0.0032|0.003||H|16|B6H16|1.45206562985|0
2016-02-24 08:30|1.394|1.394||0|5117|47||0.0034|0.0033||H|16|B6H16|1.45394303118|0
2016-02-24 09:00|1.3937|1.3941||-0.000287|5734|22||0.0029|0.0025||H|16|B6H16|1.45363013096|0
2016-02-24 09:30|1.3934|1.3938||-0.000287|6266|18||0.0022|0.0017||H|16|B6H16|1.45331723074|0
2016-02-24 10:00|1.3943|1.3953||-0.000717|5601|29||0.003|0.002||H|16|B6H16|1.45425593141|0
2016-02-24 10:30|1.3933|1.3956||-0.001648|3108|13||0.0025|0.0011||H|16|B6H16|1.45321293067|0
2016-02-24 11:00|1.3933|1.3933||0|2576|6||0.002|0.001||H|16|B6H16|1.45321293067|0
2016-02-24 11:30|1.3927|1.3936||-0.000646|2110|11||0.0013|0.0001||H|16|B6H16|1.45258713022|0
2016-02-24 12:00|1.3923|1.3927||-0.000287|2608|16||0.0025|0.0008||H|16|B6H16|1.45216992993|0
2016-02-24 12:30|1.3919|1.3924||-0.000359|1412|1||0.0008|0||H|16|B6H16|1.45175272963|0
2016-02-24 13:00|1.3915|1.3919||-0.000287|954|8||0.0006|0.0004||H|16|B6H16|1.45133552933|0
2016-02-24 13:30|1.3915|1.392||-0.000359|2612|1||0.0014|0||H|16|B6H16|1.45133552933|0
2016-02-24 14:00|1.3929|1.394||-0.000789|2242|10||0.0021|0.0021||H|16|B6H16|1.45279573037|0
2016-02-24 14:30|1.3935|1.3938||-0.000215|1033|2||0.0013|0.0001||H|16|B6H16|1.45342153081|0
2016-02-24 15:00|1.3943|1.3951||-0.000573|854|3||0.0025|0.002||H|16|B6H16|1.45425593141|0
2016-02-24 15:30|1.3931||||661|||0.0021|||H|16|B6H16|1.45300433052|0
2016-02-24 17:00|1.3925|1.3928||-0.000215|193|3||0.001|0.0012||H|16|B6H16|1.45237853007|0
2016-02-24 17:30|1.3929|1.3933||-0.000287|127|1||0.0007|0||H|16|B6H16|1.45279573037|0
2016-02-24 18:00|1.3932||||328|||0.0011|||H|16|B6H16|1.45310863059|0
2016-02-24 18:30|1.3923|1.3932||-0.000646|339|3||0.0011|0||H|16|B6H16|1.45216992993|0
2016-02-24 19:00|1.3927|1.3931||-0.000287|148|1||0.0006|0||H|16|B6H16|1.45258713022|0
2016-02-24 19:30|1.393||||204|||0.0012|||H|16|B6H16|1.45290003044|0
2016-02-24 20:00|1.3925|1.3936||-0.000789|89|5||0.001|0||H|16|B6H16|1.45237853007|0
2016-02-24 20:30|1.3933|1.3936||-0.000215|424|11||0.0025|0.0007||H|16|B6H16|1.45321293067|0
2016-02-24 21:00|1.3933|1.3943||-0.000717|136|1||0.0008|0||H|16|B6H16|1.45321293067|0
2016-02-24 21:30|1.394||||176|||0.0011|||H|16|B6H16|1.45394303118|0
2016-02-24 22:00|1.394|1.3945||-0.000359|56|6||0.0005|0.0002||H|16|B6H16|1.45394303118|0
2016-02-24 22:30|1.3942|1.3948||-0.00043|661|21||0.0015|0.0006||H|16|B6H16|1.45415163133|0
2016-02-24 23:00|1.3935|1.3945||-0.000717|289|2||0.001|0.0001||H|16|B6H16|1.45342153081|0
2016-02-24 23:30|1.3941|1.3946||-0.000359|109|3||0.0008|0.0005||H|16|B6H16|1.45404733126|0
2016-02-25 00:00|1.3927||||290|||0.002|||H|16|B6H16|1.45258713022|0
2016-02-25 00:30|1.3939|1.3936||0.000215|783|1||0.0023|0||H|16|B6H16|1.45383873111|0
2016-02-25 01:00|1.391|1.3918||-0.000575|1438|11||0.003|0.0019||H|16|B6H16|1.45081402896|0
2016-02-25 01:30|1.3925|1.3925||0|756|20||0.0018|0.001||H|16|B6H16|1.45237853007|0
2016-02-25 02:00|1.395|1.3963||-0.000931|5063|27||0.0045|0.0022||H|16|B6H16|1.45498603192|0
2016-02-25 02:30|1.3935||||2724|||0.0025|||H|16|B6H16|1.45342153081|0
2016-02-25 03:00|1.3922|1.3932||-0.000718|4510|10||0.0026|0.0011||H|16|B6H16|1.45206562985|0
2016-02-25 03:30|1.3926|1.3938||-0.000861|5432|6||0.0038|0.0027||H|16|B6H16|1.45248283015|0
2016-02-25 04:00|1.393|1.392||0.000718|3017|4||0.0024|0.0002||H|16|B6H16|1.45290003044|0
2016-02-25 04:30|1.3925|1.3925||0|1354|1||0.0016|0||H|16|B6H16|1.45237853007|0
2016-02-25 05:00|1.3937|1.393||0.000503|2348|5||0.0021|0||H|16|B6H16|1.45363013096|0
2016-02-25 05:30|1.3952|1.3955||-0.000215|1758|10||0.0022|0.0012||H|16|B6H16|1.45519463207|0
2016-02-25 06:00|1.3984|1.3995||-0.000786|7685|34||0.004|0.003||H|16|B6H16|1.45853223444|0
2016-02-25 06:30|1.3984|1.399||-0.000429|3703|52||0.002|0.0012||H|16|B6H16|1.45853223444|0
2016-02-25 07:00|1.3961|1.397||-0.000644|2456|14||0.0027|0.0018||H|16|B6H16|1.45613333274|0
2016-02-25 07:30|1.3955|1.3954||7.2E-5|3194|10||0.002|0.0013||H|16|B6H16|1.45550753229|0
2016-02-25 08:00|1.3943|1.396||-0.001218|2546|5||0.0029|0.0011||H|16|B6H16|1.45425593141|0
2016-02-25 08:30|1.392|1.392||0|5981|99||0.0042|0.0036||H|16|B6H16|1.4518570297|0
2016-02-25 09:00|1.393|1.3935||-0.000359|4610|44||0.0031|0.0025||H|16|B6H16|1.45290003044|0
2016-02-25 09:30|1.3949|1.3953||-0.000287|4625|38||0.0032|0.0028||H|16|B6H16|1.45488173185|0
2016-02-25 10:00|1.3939|1.3947||-0.000574|3325|4||0.0019|0.0007||H|16|B6H16|1.45383873111|0
2016-02-25 10:30|1.3933|1.394||-0.000502|3864|14||0.0017|0.0013||H|16|B6H16|1.45321293067|0
2016-02-25 11:00|1.3944|1.3938||0.00043|2044|2||0.0018|0||H|16|B6H16|1.45436023148|0
2016-02-25 11:30|1.3951||||1349|||0.0017|||H|16|B6H16|1.455090332|0
2016-02-25 12:00|1.3944|1.3953||-0.000645|1093|1||0.0009|0||H|16|B6H16|1.45436023148|0
2016-02-25 12:30|1.3957|1.3972||-0.001074|2254|18||0.0026|0.0023||H|16|B6H16|1.45571613244|0
2016-02-25 13:00|1.3963|1.3978||-0.001073|2788|6||0.0023|0.0013||H|16|B6H16|1.45634193289|0
2016-02-25 13:30|1.3976|1.3975||7.2E-5|2374|4||0.002|0||H|16|B6H16|1.45769783385|0
2016-02-25 14:00|1.3971||||667|||0.001|||H|16|B6H16|1.45717633348|0
2016-02-25 14:30|1.3964|1.3972|1.3982|-0.000573|650|7|2|0.0015|0.0007|0|H|16|B6H16|1.45644623296|0
2016-02-25 15:00|1.3962||||390|||0.0007|||H|16|B6H16|1.45623763281|0
2016-02-25 15:30|1.3961|1.3966||-0.000358|393|1||0.001|0||H|16|B6H16|1.45613333274|0
2016-02-25 17:00|1.396||||333|||0.0009|||H|16|B6H16|1.45602903266|0
2016-02-25 17:30|1.3968|1.3969||-7.2E-5|229|1||0.0012|0||H|16|B6H16|1.45686343326|0
2016-02-25 18:00|1.3977|1.3974||0.000215|237|1||0.0014|0||H|16|B6H16|1.45780213392|0
2016-02-25 18:30|1.3975||||126|||0.0007|||H|16|B6H16|1.45759353377|0
2016-02-25 19:00|1.398|1.3984||-0.000286|370|7||0.0014|0.0009||H|16|B6H16|1.45811503414|0
2016-02-25 19:30|1.3987|1.3992||-0.000357|573|1||0.0007|0||H|16|B6H16|1.45884513466|0
2016-02-25 20:00|1.3986|1.3989||-0.000214|346|1||0.001|0||H|16|B6H16|1.45874083459|0
2016-02-25 20:30|1.3986||||80|||0.0003|||H|16|B6H16|1.45874083459|0
2016-02-25 21:00|1.4009|1.4006||0.000214|2915|58||0.0031|0.0026||H|16|B6H16|1.46113973629|0
2016-02-25 21:30|1.4008|1.4007||7.1E-5|435|3||0.0011|0.0006||H|16|B6H16|1.46103543621|0
2016-02-25 22:00|1.4006|1.401||-0.000286|1074|2||0.0009|0.0002||H|16|B6H16|1.46082683607|0
2016-02-25 22:30|1.4004|1.4006||-0.000143|248|5||0.0007|0.0006||H|16|B6H16|1.46061823592|0
2016-02-25 23:00|1.4|1.4013||-0.000928|1102|10||0.0011|0.0007||H|16|B6H16|1.46020103562|0
2016-02-25 23:30|1.3961|1.3981||-0.001431|964|17||0.004|0.0025||H|16|B6H16|1.45613333274|0
2016-02-26 00:00|1.3968||||564|||0.0017|||H|16|B6H16|1.45686343326|0
2016-02-26 00:30|1.3975|1.3977||-0.000143|140|12||0.0009|0.0002||H|16|B6H16|1.45759353377|0
2016-02-26 01:00|1.3983|1.3985||-0.000143|958|6||0.0018|0.0011||H|16|B6H16|1.45842793436|0
2016-02-26 01:30|1.3989|1.3997||-0.000572|1388|6||0.0011|0.001||H|16|B6H16|1.45905373481|0
2016-02-26 02:00|1.3991|1.3997|1.4018|-0.000429|4756|71|3|0.0037|0.0031|0|H|16|B6H16|1.45926233496|0
2016-02-26 02:30|1.3997|1.4||-0.000214|1480|8||0.0016|0.0006||H|16|B6H16|1.4598881354|0
2016-02-26 03:00|1.4026|1.4031||-0.000356|2018|34||0.0031|0.0024||H|16|B6H16|1.46291283755|0
2016-02-26 03:30|1.4025|1.4042||-0.001211|4331|15||0.0035|0.0027||H|16|B6H16|1.46280853747|0
2016-02-26 04:00|1.4013|1.4017||-0.000285|2418|9||0.0023|0.0014||H|16|B6H16|1.46155693658|0
2016-02-26 04:30|1.399|1.3997||-0.0005|1453|16||0.0028|0.0004||H|16|B6H16|1.45915803488|0
2016-02-26 05:00|1.3949|1.3954||-0.000358|3731|31||0.0064|0.004||H|16|B6H16|1.45488173185|0
2016-02-26 05:30|1.3963|1.3952|1.3932|0.000788|3287|4|106|0.0022|0.0003|0.0026|H|16|B6H16|1.45634193289|0
2016-02-26 06:00|1.3972|1.3975||-0.000215|2438|1||0.0021|0||H|16|B6H16|1.45728063355|0
2016-02-26 06:30|1.3974|1.3974||0|2549|18||0.0018|0.0013||H|16|B6H16|1.4574892337|0
2016-02-26 07:00|1.3991|1.398||0.000787|2191|3||0.0033|0||H|16|B6H16|1.45926233496|0
2016-02-26 07:30|1.3965|1.3968||-0.000215|5491|18||0.0045|0.0037||H|16|B6H16|1.45655053303|0
2016-02-26 08:00|1.3937|1.3941||-0.000287|4554|48||0.0038|0.003||H|16|B6H16|1.45363013096|0
2016-02-26 08:30|1.391|1.392|1.3932|-0.000718|4734|36|4|0.0035|0.003|0.0001|H|16|B6H16|1.45081402896|0
2016-02-26 09:00|1.3889|1.389||-7.2E-5|8614|81||0.0034|0.0033||H|16|B6H16|1.44862372741|0
2016-02-26 09:30|1.3862|1.3869|1.3892|-0.000505|7060|175|1|0.0045|0.0037|0|H|16|B6H16|1.44580762541|0
2016-02-26 10:00|1.3868|1.3883||-0.00108|7689|45||0.0026|0.0022||H|16|B6H16|1.44643342586|0
2016-02-26 10:30|1.3866|1.387||-0.000288|2679|16||0.0013|0.0006||H|16|B6H16|1.44622482571|0
2016-02-26 11:00|1.3868|1.3868||0|2162|58||0.0011|0.0005||H|16|B6H16|1.44643342586|0
2016-02-26 11:30|1.3877|1.3882||-0.00036|2697|15||0.002|0.001||H|16|B6H16|1.44737212652|0
2016-02-26 12:00|1.3878||||1236|||0.0017|||H|16|B6H16|1.4474764266|0
2016-02-26 12:30|1.3867|1.3874||-0.000505|958|10||0.0013|0.0011||H|16|B6H16|1.44632912578|0
2016-02-26 13:00|1.387||||1444|||0.001|||H|16|B6H16|1.44664202601|0
2016-02-26 13:30|1.3863|1.387||-0.000505|2063|11||0.0011|0.0004||H|16|B6H16|1.44591192549|0
2016-02-26 14:00|1.3865|1.3869||-0.000288|1096|15||0.0007|0.0004||H|16|B6H16|1.44612052564|0
2016-02-26 14:30|1.3864||||560|||0.0005|||H|16|B6H16|1.44601622556|0
2016-02-26 15:00|1.3872|1.3878||-0.000432|285|8||0.0009|0.0007||H|16|B6H16|1.44685062615|0
2016-02-26 15:30|1.3873|1.3879||-0.000432|319|2||0.0004|0||H|16|B6H16|1.44695492623|0
2016-02-28 17:00|1.3864|1.3868||-0.000288|373|3||0.0009|0.0007||H|16|B6H16|1.44601622556|0
2016-02-28 17:30|1.3863|1.3867||-0.000288|306|2||0.0011|0.0001||H|16|B6H16|1.44591192549|0
2016-02-28 18:00|1.385|1.3855||-0.000361|683|12||0.0015|0.0015||H|16|B6H16|1.44455602453|0
2016-02-28 18:30|1.3859|1.3866||-0.000505|1200|57||0.0024|0.0022||H|16|B6H16|1.44549472519|0
2016-02-28 19:00|1.3858|1.3864||-0.000433|1189|4||0.0012|0.0002||H|16|B6H16|1.44539042512|0
2016-02-28 19:30|1.3859|1.3863||-0.000289|124|2||0.0006|0.0003||H|16|B6H16|1.44549472519|0
2016-02-28 20:00|1.3857|1.3865||-0.000577|505|36||0.0011|0.0007||H|16|B6H16|1.44528612504|0
2016-02-28 20:30|1.3859||||210|||0.0007|||H|16|B6H16|1.44549472519|0
2016-02-28 21:00|1.3854|1.386||-0.000433|696|14||0.0011|0.001||H|16|B6H16|1.44497322482|0
2016-02-28 21:30|1.3851|1.3858||-0.000505|446|1||0.0009|0||H|16|B6H16|1.4446603246|0
2016-02-28 22:00|1.3863|1.3866||-0.000216|255|1||0.0009|0||H|16|B6H16|1.44591192549|0
2016-02-28 22:30|1.3876|1.388||-0.000288|723|8||0.0015|0.0012||H|16|B6H16|1.44726782645|0
2016-02-28 23:00|1.3877|1.3883||-0.000432|488|11||0.0004|0.0003||H|16|B6H16|1.44737212652|0
2016-02-28 23:30|1.3877|1.3882||-0.00036|94|1||0.0003|0||H|16|B6H16|1.44737212652|0
2016-02-29 00:00|1.3879|1.3882||-0.000216|387|9||0.0006|0.0001||H|16|B6H16|1.44758072667|0
2016-02-29 00:30|1.3877|1.3877||0|345|9||0.0008|0.0007||H|16|B6H16|1.44737212652|0
2016-02-29 01:00|1.3883|1.389||-0.000504|2344|42||0.0029|0.0022||H|16|B6H16|1.44799792697|0
2016-02-29 01:30|1.3912|1.3912||0|4288|52||0.0043|0.004||H|16|B6H16|1.45102262911|0
2016-02-29 02:00|1.3871|1.3876||-0.00036|3024|39||0.0044|0.0045||H|16|B6H16|1.44674632608|0
2016-02-29 02:30|1.3869|1.3878||-0.000649|4064|23||0.0028|0.0016||H|16|B6H16|1.44653772593|0
2016-02-29 03:00|1.3877|1.3881|1.388|-0.000288|2026|7|1|0.0017|0.0004|0|H|16|B6H16|1.44737212652|0
2016-02-29 03:30|1.3868|1.388||-0.000865|1971|10||0.002|0.0014||H|16|B6H16|1.44643342586|0
2016-02-29 04:00|1.3865|1.3869||-0.000288|3578|39||0.0017|0.0013||H|16|B6H16|1.44612052564|0
2016-02-29 04:30|1.3856|1.3857||-7.2E-5|1975|16||0.002|0.0012||H|16|B6H16|1.44518182497|0
2016-02-29 05:00|1.3855|1.3859||-0.000289|1327|51||0.0011|0.0012||H|16|B6H16|1.4450775249|0
2016-02-29 05:30|1.3854|1.3857||-0.000216|1288|34||0.0013|0.0008||H|16|B6H16|1.44497322482|0
2016-02-29 06:00|1.3862|1.3861||7.2E-5|871|7||0.0011|0.0005||H|16|B6H16|1.44580762541|0
2016-02-29 06:30|1.3843|1.3844||-7.2E-5|1656|82||0.0029|0.0023||H|16|B6H16|1.44382592401|0
2016-02-29 07:00|1.3858|1.3868||-0.000721|1691|18||0.002|0.0012||H|16|B6H16|1.44539042512|0
2016-02-29 07:30|1.3867|1.3867||0|2277|40||0.0017|0.0009||H|16|B6H16|1.44632912578|0
2016-02-29 08:00|1.3871|1.3883||-0.000864|2971|94||0.0023|0.0018||H|16|B6H16|1.44674632608|0
2016-02-29 08:30|1.3902|1.3909||-0.000503|3884|49||0.0035|0.0032||H|16|B6H16|1.44997962837|0
2016-02-29 09:00|1.3871|1.3875||-0.000288|3221|64||0.0035|0.0023||H|16|B6H16|1.44674632608|0
2016-02-29 09:30|1.393|1.3936||-0.000431|9171|178||0.0077|0.0074||H|16|B6H16|1.45290003044|0
2016-02-29 10:00|1.3935|1.3936||-7.2E-5|6222|87||0.0021|0.0018||H|16|B6H16|1.45342153081|0
2016-02-29 10:30|1.3924|1.3927||-0.000215|2192|313||0.0019|0.0017||H|16|B6H16|1.45227423|0
2016-02-29 11:00|1.3918|1.3926||-0.000574|2379|73||0.0016|0.0013||H|16|B6H16|1.45164842956|0
2016-02-29 11:30|1.3913|1.3917||-0.000287|1354|4||0.0016|0.0012||H|16|B6H16|1.45112692919|0
2016-02-29 12:00|1.3904|1.3909||-0.000359|1178|37||0.0015|0.0011||H|16|B6H16|1.45018822852|0
2016-02-29 12:30|1.391|1.3912||-0.000144|1842|49||0.0014|0.0011||H|16|B6H16|1.45081402896|0
2016-02-29 13:00|1.3913|1.3916||-0.000216|978|1||0.0009|0||H|16|B6H16|1.45112692919|0
2016-02-29 13:30|1.3915|1.3921||-0.000431|2873|32||0.0013|0.0003||H|16|B6H16|1.45133552933|0
2016-02-29 14:00|1.3927|1.393||-0.000215|1248|3||0.0015|0.001||H|16|B6H16|1.45258713022|0
2016-02-29 14:30|1.3918|1.3925||-0.000503|964|21||0.002|0.0015||H|16|B6H16|1.45164842956|0
2016-02-29 15:00|1.3916|1.392||-0.000287|464|14||0.0011|0.0007||H|16|B6H16|1.45143982941|0
2016-02-29 15:30|1.3914|1.392||-0.000431|119|1||0.0005|0||H|16|B6H16|1.45123122926|0
2016-02-29 17:00|1.3929|1.3934||-0.000359|673|38||0.001|0.0006||H|16|B6H16|1.45279573037|0
2016-02-29 17:30|1.3927|1.393||-0.000215|77|4||0.0004|0.0005||H|16|B6H16|1.45258713022|0
2016-02-29 18:00|1.3936|1.3933||0.000215|401|3||0.0013|0.0003||H|16|B6H16|1.45352583089|0
2016-02-29 18:30|1.393|1.3938||-0.000574|676|13||0.0013|0.0008||H|16|B6H16|1.45290003044|0
2016-02-29 19:00|1.3931|1.3936||-0.000359|480|3||0.0012|0.0007||H|16|B6H16|1.45300433052|0
2016-02-29 19:30|1.3929|1.3937||-0.000574|350|7||0.001|0.0001||H|16|B6H16|1.45279573037|0
2016-02-29 20:00|1.3934|1.394||-0.00043|1237|19||0.0015|0.0007||H|16|B6H16|1.45331723074|0
2016-02-29 20:30|1.3932|1.3934||-0.000144|186|5||0.0007|0.0003||H|16|B6H16|1.45310863059|0
2016-02-29 21:00|1.3941|1.3946||-0.000359|229|11||0.001|0.0004||H|16|B6H16|1.45404733126|0
2016-02-29 21:30|1.3942|1.3947||-0.000359|310|5||0.0006|0.0004||H|16|B6H16|1.45415163133|0
2016-02-29 22:00|1.3927|1.3934||-0.000502|212|20||0.0014|0||H|16|B6H16|1.45258713022|0
2016-02-29 22:30|1.3933||||110|||0.001|||H|16|B6H16|1.45321293067|0
2016-02-29 23:00|1.3937|1.3938||-7.2E-5|923|1||0.0017|0||H|16|B6H16|1.45363013096|0
2016-02-29 23:30|1.3941||||54|||0.0006|||H|16|B6H16|1.45404733126|0
2016-03-01 00:00|1.3946|1.3949||-0.000215|663|12||0.0012|0.0002||H|16|B6H16|1.45456883163|0
2016-03-01 00:30|1.3941||||427|||0.0006|||H|16|B6H16|1.45404733126|0
2016-03-01 01:00|1.3923|1.3929||-0.000431|944|13||0.0023|0.002||H|16|B6H16|1.45216992993|0
2016-03-01 01:30|1.3963|1.3969||-0.00043|4255|127||0.006|0.0059||H|16|B6H16|1.45634193289|0
2016-03-01 02:00|1.3953|1.3959||-0.00043|3546|19||0.0036|0.0024||H|16|B6H16|1.45529893215|0
2016-03-01 02:30|1.395|1.3952||-0.000143|1883|8||0.0021|0.0006||H|16|B6H16|1.45498603192|0
2016-03-01 03:00|1.3943|1.3951||-0.000573|3462|50||0.0032|0.0028||H|16|B6H16|1.45425593141|0
2016-03-01 03:30|1.3955|1.3959||-0.000287|5639|60||0.0053|0.0052||H|16|B6H16|1.45550753229|0
2016-03-01 04:00|1.3995|1.4002||-0.0005|6313|192||0.0057|0.0052||H|16|B6H16|1.45967953525|0
2016-03-01 04:30|1.3999|1.4011||-0.000856|7073|96||0.0036|0.0033||H|16|B6H16|1.46009673555|0
2016-03-01 05:00|1.3987|1.3992||-0.000357|3228|58||0.002|0.0018||H|16|B6H16|1.45884513466|0
2016-03-01 05:30|1.3972|1.398||-0.000572|1966|13||0.0018|0.0012||H|16|B6H16|1.45728063355|0
2016-03-01 06:00|1.3996|1.4||-0.000286|1950|26||0.0036|0.0019||H|16|B6H16|1.45978383533|0
2016-03-01 06:30|1.3986|1.3991||-0.000357|1527|8||0.0019|0.0005||H|16|B6H16|1.45874083459|0
2016-03-01 07:00|1.3973|1.3979||-0.000429|2436|39||0.002|0.0008||H|16|B6H16|1.45738493363|0
2016-03-01 07:30|1.3975|1.3982||-0.000501|1638|19||0.0018|0.0012||H|16|B6H16|1.45759353377|0
2016-03-01 08:00|1.3932|1.3938||-0.00043|3884|88||0.0049|0.0044||H|16|B6H16|1.45310863059|0
2016-03-01 08:30|1.3939|1.3961||-0.001576|5993|106||0.0032|0.0031||H|16|B6H16|1.45383873111|0
2016-03-01 09:00|1.3946|1.395||-0.000287|5964|108||0.0031|0.0028||H|16|B6H16|1.45456883163|0
2016-03-01 09:30|1.3926|1.3929||-0.000215|7843|105||0.0041|0.0035||H|16|B6H16|1.45248283015|0
2016-03-01 10:00|1.3934|1.3936||-0.000144|5400|41||0.0036|0.003||H|16|B6H16|1.45331723074|0
2016-03-01 10:30|1.3947|1.3951|1.3994|-0.000287|2298|151|1|0.0017|0.0016|0|H|16|B6H16|1.4546731317|0
2016-03-01 11:00|1.3947|1.395||-0.000215|2077|27||0.0018|0.0012||H|16|B6H16|1.4546731317|0
2016-03-01 11:30|1.3955|1.3964||-0.000645|1649|112||0.0016|0.0012||H|16|B6H16|1.45550753229|0
2016-03-01 12:00|1.3967|1.3974||-0.000501|1244|63||0.002|0.0014||H|16|B6H16|1.45675913318|0
2016-03-01 12:30|1.3975|1.398||-0.000358|1442|24||0.0014|0.0008||H|16|B6H16|1.45759353377|0
2016-03-01 13:00|1.3973|1.3976||-0.000215|946|23||0.0009|0.0003||H|16|B6H16|1.45738493363|0
2016-03-01 13:30|1.3951|1.3957||-0.00043|2259|12||0.002|0.0019||H|16|B6H16|1.455090332|0
2016-03-01 14:00|1.3953|1.3957||-0.000287|1757|6||0.0011|0.0006||H|16|B6H16|1.45529893215|0
2016-03-01 14:30|1.3957|1.3962||-0.000358|846|21||0.0007|0.0001||H|16|B6H16|1.45571613244|0
2016-03-01 15:00|1.3951|1.3956||-0.000358|283|4||0.0009|0.0005||H|16|B6H16|1.455090332|0
2016-03-01 15:30|1.3957|1.3955||0.000143|525|19||0.0016|0.0013||H|16|B6H16|1.45571613244|0
2016-03-01 17:00|1.3956||||176|||0.0006|||H|16|B6H16|1.45561183237|0
2016-03-01 17:30|1.396|1.3965||-0.000358|117|3||0.0007|0||H|16|B6H16|1.45602903266|0
2016-03-01 18:00|1.3954|1.3963||-0.000645|179|4||0.0012|0.0003||H|16|B6H16|1.45540323222|0
2016-03-01 18:30|1.3959|1.3964||-0.000358|1144|11||0.0017|0.0009||H|16|B6H16|1.45592473259|0
2016-03-01 19:00|1.3959|1.3966||-0.000501|230|6||0.0007|0.0003||H|16|B6H16|1.45592473259|0
2016-03-01 19:30|1.396|1.3967||-0.000501|73|1||0.0006|0||H|16|B6H16|1.45602903266|0
2016-03-01 20:00|1.3963||||145|||0.0007|||H|16|B6H16|1.45634193289|0
2016-03-01 20:30|1.3958|1.3962||-0.000286|68|2||0.0005|0.0003||H|16|B6H16|1.45582043252|0
2016-03-01 21:00|1.3956|1.3963||-0.000501|101|2||0.0005|0||H|16|B6H16|1.45561183237|0
2016-03-01 21:30|1.3952|1.3958||-0.00043|333|4||0.001|0.0004||H|16|B6H16|1.45519463207|0
2016-03-01 22:00|1.3958|1.396||-0.000143|663|1||0.0008|0||H|16|B6H16|1.45582043252|0
2016-03-01 22:30|1.3959|1.3957||0.000143|68|1||0.0008|0||H|16|B6H16|1.45592473259|0
2016-03-01 23:00|1.3967||||175|||0.0011|||H|16|B6H16|1.45675913318|0
2016-03-01 23:30|1.397|1.3974||-0.000286|289|8||0.0012|0.0003||H|16|B6H16|1.4570720334|0
2016-03-02 00:00|1.3969|1.398||-0.000787|103|3||0.0008|0.0002||H|16|B6H16|1.45696773333|0
2016-03-02 00:30|1.3979|1.3982||-0.000215|523|7||0.0016|0.0009||H|16|B6H16|1.45801073407|0
2016-03-02 01:00|1.3963|1.3978||-0.001073|831|10||0.0021|0.0014||H|16|B6H16|1.45634193289|0
2016-03-02 01:30|1.3981|1.3985||-0.000286|1509|11||0.0023|0.0004||H|16|B6H16|1.45821933422|0
2016-03-02 02:00|1.3961|1.396||7.2E-5|2424|38||0.0036|0.0033||H|16|B6H16|1.45613333274|0
2016-03-02 02:30|1.3946|1.3949||-0.000215|1334|16||0.002|0.0018||H|16|B6H16|1.45456883163|0
2016-03-02 03:00|1.3943|1.3944||-7.2E-5|3141|51||0.0019|0.0013||H|16|B6H16|1.45425593141|0
2016-03-02 03:30|1.3925|1.3929||-0.000287|2646|37||0.0029|0.0024||H|16|B6H16|1.45237853007|0
2016-03-02 04:00|1.3944|1.3938||0.00043|1591|8||0.0022|0.0008||H|16|B6H16|1.45436023148|0
2016-03-02 04:30|1.3972|1.3978||-0.000429|2152|51||0.0032|0.0029||H|16|B6H16|1.45728063355|0
2016-03-02 05:00|1.3983|1.3992|1.3994|-0.000643|5017|100|2|0.0024|0.0023|0|H|16|B6H16|1.45842793436|0
2016-03-02 05:30|1.4002|1.4006||-0.000286|3310|36||0.0023|0.0016||H|16|B6H16|1.46040963577|0
2016-03-02 06:00|1.4006|1.4005||7.1E-5|1946|32||0.0017|0.0007||H|16|B6H16|1.46082683607|0
2016-03-02 06:30|1.4016|1.4028||-0.000855|4673|51||0.0025|0.0025||H|16|B6H16|1.46186983681|0
2016-03-02 07:00|1.4016|1.4021||-0.000357|7674|82||0.0032|0.0027||H|16|B6H16|1.46186983681|0
2016-03-02 07:30|1.4026|1.4033||-0.000499|2441|25||0.0018|0.0014||H|16|B6H16|1.46291283755|0
2016-03-02 08:00|1.403|1.4031||-7.1E-5|3971|83||0.0026|0.0022||H|16|B6H16|1.46333003784|0
2016-03-02 08:30|1.4026|1.4032||-0.000428|4342|141||0.0016|0.0014||H|16|B6H16|1.46291283755|0
2016-03-02 09:00|1.4056|1.4062|1.408|-0.000427|8112|130|3|0.0044|0.0042|0|H|16|B6H16|1.46604183977|0
2016-03-02 09:30|1.4064|1.4073|1.4063|-0.00064|7159|118|1|0.0027|0.0022|0|H|16|B6H16|1.46687624036|0
2016-03-02 10:00|1.4058|1.4064|1.4088|-0.000427|5686|228|5|0.0029|0.0024|0|H|16|B6H16|1.46625043991|0
2016-03-02 10:30|1.4057|1.4061||-0.000284|2418|80||0.0014|0.001||H|16|B6H16|1.46614613984|0
2016-03-02 11:00|1.4056|1.406||-0.000284|2347|31||0.0013|0.0008||H|16|B6H16|1.46604183977|0
2016-03-02 11:30|1.4065|1.4068||-0.000213|1691|108||0.0016|0.0012||H|16|B6H16|1.46698054043|0
2016-03-02 12:00|1.4071|1.4078||-0.000497|1289|25||0.002|0.0019||H|16|B6H16|1.46760634087|0
2016-03-02 12:30|1.4076|1.4078||-0.000142|2097|34||0.002|0.0016||H|16|B6H16|1.46812784124|0
2016-03-02 13:00|1.4081|1.4089||-0.000568|2326|12||0.0019|0.0013||H|16|B6H16|1.46864934161|0
2016-03-02 13:30|1.4075|1.4079||-0.000284|2119|63||0.0015|0.0013||H|16|B6H16|1.46802354117|0
2016-03-02 14:00|1.4073|1.408||-0.000497|933|3||0.0006|0||H|16|B6H16|1.46781494102|0
2016-03-02 14:30|1.4078||||952|||0.0008|||H|16|B6H16|1.46833644139|0
2016-03-02 15:00|1.4079|1.4087||-0.000568|418|7||0.0005|0.0003||H|16|B6H16|1.46844074147|0
2016-03-02 15:30|1.4076|1.4087||-0.000781|306|15||0.0006|0.0006||H|16|B6H16|1.46812784124|0
2016-03-02 17:00|1.4078|1.4083||-0.000355|533|5||0.0006|0.0003||H|16|B6H16|1.46833644139|0
2016-03-02 17:30|1.4078|1.4084||-0.000426|453|8||0.001|0.0006||H|16|B6H16|1.46833644139|0
2016-03-02 18:00|1.4082|1.4081||7.1E-5|1033|19||0.0011|0.0004||H|16|B6H16|1.46875364169|0
2016-03-02 18:30|1.4072|1.4079||-0.000497|377|18||0.0011|0.0003||H|16|B6H16|1.46771064095|0
2016-03-02 19:00|1.4077|1.4083||-0.000426|204|2||0.0008|0.0005||H|16|B6H16|1.46823214132|0
2016-03-02 19:30|1.4088|1.4092||-0.000284|344|28||0.0015|0.0013||H|16|B6H16|1.46937944213|0
2016-03-02 20:00|1.4081|1.4088||-0.000497|1191|34||0.0017|0.0015||H|16|B6H16|1.46864934161|0
2016-03-02 20:30|1.408|1.4085||-0.000355|90|22||0.0006|0.0002||H|16|B6H16|1.46854504154|0
2016-03-02 21:00|1.4077|1.4079||-0.000142|196|7||0.0006|0.0004||H|16|B6H16|1.46823214132|0
2016-03-02 21:30|1.4078|1.4083||-0.000355|131|6||0.0004|0.0001||H|16|B6H16|1.46833644139|0
2016-03-02 22:00|1.4076|1.4082||-0.000426|249|35||0.0007|0.0003||H|16|B6H16|1.46812784124|0
2016-03-02 22:30|1.4078||||33|||0.0004|||H|16|B6H16|1.46833644139|0
2016-03-02 23:00|1.4082|1.4086||-0.000284|108|11||0.0005|0.0002||H|16|B6H16|1.46875364169|0
2016-03-02 23:30|1.4084|1.409||-0.000426|126|3||0.0007|0.0002||H|16|B6H16|1.46896224184|0
2016-03-03 00:00|1.4091|1.4096||-0.000355|425|3||0.0012|0.001||H|16|B6H16|1.46969234235|0
2016-03-03 00:30|1.4089|1.4092||-0.000213|551|36||0.0016|0.0015||H|16|B6H16|1.46948374221|0
2016-03-03 01:00|1.4076|1.4082||-0.000426|637|9||0.0016|0.0002||H|16|B6H16|1.46812784124|0
2016-03-03 01:30|1.4101|1.4112||-0.000779|1847|50||0.0033|0.0031||H|16|B6H16|1.47073534309|0
2016-03-03 02:00|1.4068|1.4072||-0.000284|4757|100||0.0046|0.004||H|16|B6H16|1.46729344065|0
2016-03-03 02:30|1.4059|1.4072||-0.000924|2618|38||0.002|0.0019||H|16|B6H16|1.46635473999|0
2016-03-03 03:00|1.4061|1.4064||-0.000213|3094|14||0.0021|0.0007||H|16|B6H16|1.46656334013|0
2016-03-03 03:30|1.4081|1.4078||0.000213|7732|39||0.0051|0.0045||H|16|B6H16|1.46864934161|0
2016-03-03 04:00|1.4074|1.4076||-0.000142|1779|86||0.0016|0.0015||H|16|B6H16|1.4679192411|0
2016-03-03 04:30|1.407|1.4078||-0.000568|2064|76||0.002|0.0011||H|16|B6H16|1.4675020408|0
2016-03-03 05:00|1.4072|1.4071||7.1E-5|1411|14||0.0015|0.0003||H|16|B6H16|1.46771064095|0
2016-03-03 05:30|1.4054|1.4057||-0.000213|1170|15||0.0026|0.0024||H|16|B6H16|1.46583323962|0
2016-03-03 06:00|1.4072|1.4076||-0.000284|2618|30||0.0026|0.0019||H|16|B6H16|1.46771064095|0
2016-03-03 06:30|1.4092|1.4095||-0.000213|2049|104||0.0026|0.0023||H|16|B6H16|1.46979664243|0
2016-03-03 07:00|1.4074|1.4069||0.000355|3320|21||0.0034|0.0034||H|16|B6H16|1.4679192411|0
2016-03-03 07:30|1.4089|1.4096||-0.000497|2883|25||0.0024|0.0016||H|16|B6H16|1.46948374221|0
2016-03-03 08:00|1.4092|1.4089||0.000213|2263|14||0.0023|0.0016||H|16|B6H16|1.46979664243|0
2016-03-03 08:30|1.4129|1.4146|1.412|-0.001202|7061|70|1|0.0046|0.0047|0|H|16|B6H16|1.47365574517|0
2016-03-03 09:00|1.4141|1.4145|1.4167|-0.000283|9100|89|6|0.0033|0.0024|0.0019|H|16|B6H16|1.47490734605|0
2016-03-03 09:30|1.4156|1.4163|1.4162|-0.000494|4587|98|1|0.0021|0.0016|0|H|16|B6H16|1.47647184716|0
2016-03-03 10:00|1.4172|1.4178|1.4168|-0.000423|7454|207|3|0.0036|0.0032|0.0001|H|16|B6H16|1.47814064835|0
2016-03-03 10:30|1.4151|1.4156||-0.000353|6930|177||0.0045|0.0044||H|16|B6H16|1.47595034679|0
2016-03-03 11:00|1.4131|1.4133||-0.000142|2512|60||0.0028|0.0024||H|16|B6H16|1.47386434531|0
2016-03-03 11:30|1.4143|1.4147|1.4144|-0.000283|1845|87|1|0.002|0.0014|0|H|16|B6H16|1.4751159462|0
2016-03-03 12:00|1.4149|1.4156||-0.000494|1035|16||0.0009|0.0003||H|16|B6H16|1.47574174664|0
2016-03-03 12:30|1.4166|1.4167||-7.1E-5|2107|31||0.0024|0.0017||H|16|B6H16|1.4775148479|0
2016-03-03 13:00|1.4166|1.4174||-0.000564|2377|28||0.0013|0.0007||H|16|B6H16|1.4775148479|0
2016-03-03 13:30|1.4172|1.4177||-0.000353|2240|52||0.0017|0.0012||H|16|B6H16|1.47814064835|0
2016-03-03 14:00|1.4186|1.4189||-0.000211|2155|43||0.0017|0.0011||H|16|B6H16|1.47960084938|0
2016-03-03 14:30|1.4189|1.4194||-0.000352|1550|6||0.001|0.0006||H|16|B6H16|1.4799137496|0
2016-03-03 15:00|1.4179|1.4183||-0.000282|812|3||0.0014|0.0007||H|16|B6H16|1.47887074886|0
2016-03-03 15:30|1.4177|1.4181||-0.000282|697|10||0.0008|0.0005||H|16|B6H16|1.47866214872|0
2016-03-03 17:00|1.4171||||168|||0.0008|||H|16|B6H16|1.47803634827|0
2016-03-03 17:30|1.4173|1.4179||-0.000423|90|4||0.0003|0.0001||H|16|B6H16|1.47824494842|0
2016-03-03 18:00|1.4167|1.4177||-0.000705|279|7||0.0007|0.0001||H|16|B6H16|1.47761914798|0
2016-03-03 18:30|1.4168|1.417||-0.000141|1573|44||0.0015|0.0009||H|16|B6H16|1.47772344805|0
2016-03-03 19:00|1.4164|1.4171||-0.000494|189|3||0.0009|0||H|16|B6H16|1.47730624775|0
2016-03-03 19:30|1.4164|1.417||-0.000423|97|2||0.0006|0||H|16|B6H16|1.47730624775|0
2016-03-03 20:00|1.4168||||7|||0.0001|||H|16|B6H16|1.47772344805|0
2016-03-03 20:30|1.4163|1.4168||-0.000353|78|3||0.0005|0||H|16|B6H16|1.47720194768|0
2016-03-03 21:00|1.4164|1.4164||0|144|18||0.0007|0.0005||H|16|B6H16|1.47730624775|0
2016-03-03 21:30|1.4157|1.4163||-0.000424|1335|9||0.0017|0.001||H|16|B6H16|1.47657614724|0
2016-03-03 22:00|1.4158||||76|||0.0004|||H|16|B6H16|1.47668044731|0
2016-03-03 22:30|1.4157||||79|||0.0004|||H|16|B6H16|1.47657614724|0
2016-03-03 23:00|1.4156|1.4159||-0.000212|28|4||0.0003|0.0003||H|16|B6H16|1.47647184716|0
2016-03-03 23:30|1.4157|1.4164||-0.000494|108|5||0.0006|0.0005||H|16|B6H16|1.47657614724|0
2016-03-04 00:00|1.4155|1.4158|1.4164|-0.000212|176|5|1|0.0007|0.0005|0|H|16|B6H16|1.47636754709|0
2016-03-04 00:30|1.4159|1.4167||-0.000565|176|3||0.0009|0.0003||H|16|B6H16|1.47678474738|0
2016-03-04 01:00|1.4159|1.4161||-0.000141|532|17||0.0015|0.0012||H|16|B6H16|1.47678474738|0
2016-03-04 01:30|1.415|1.4154||-0.000283|1051|35||0.002|0.0017||H|16|B6H16|1.47584604672|0
2016-03-04 02:00|1.4133|1.4137||-0.000283|2144|118||0.0035|0.0033||H|16|B6H16|1.47407294546|0
2016-03-04 02:30|1.414|1.4145||-0.000353|1273|9||0.0016|0.0012||H|16|B6H16|1.47480304598|0
2016-03-04 03:00|1.4146|1.4148||-0.000141|1948|6||0.0022|0.0016||H|16|B6H16|1.47542884642|0
2016-03-04 03:30|1.4138|1.4142||-0.000283|2623|25||0.004|0.0037||H|16|B6H16|1.47459444583|0
2016-03-04 04:00|1.4145|1.4151||-0.000424|2103|22||0.0026|0.002||H|16|B6H16|1.47532454635|0
2016-03-04 04:30|1.4136|1.414||-0.000283|1173|7||0.0014|0.0004||H|16|B6H16|1.47438584568|0
2016-03-04 05:00|1.4141|1.4146||-0.000353|1261|42||0.0015|0.0007||H|16|B6H16|1.47490734605|0
2016-03-04 05:30|1.4146|1.4149||-0.000212|1155|54||0.0013|0.0008||H|16|B6H16|1.47542884642|0
2016-03-04 06:00|1.4153|1.4159||-0.000424|1227|11||0.0014|0.0006||H|16|B6H16|1.47615894694|0
2016-03-04 06:30|1.4155|1.4156|1.4177|-7.1E-5|1736|81|24|0.0013|0.0007|0.0014|H|16|B6H16|1.47636754709|0
2016-03-04 07:00|1.4158|1.4155|1.4168|0.000212|2593|32|2|0.0031|0.0026|0|H|16|B6H16|1.47668044731|0
2016-03-04 07:30|1.4169|1.4173||-0.000282|11446|142||0.007|0.0063||H|16|B6H16|1.47782774812|0
2016-03-04 08:00|1.4169|1.417|1.4179|-7.1E-5|8322|153|3|0.0044|0.0042|0.0021|H|16|B6H16|1.47782774812|0
2016-03-04 08:30|1.4217|1.4223||-0.000422|9600|310||0.0077|0.0067||H|16|B6H16|1.48283415167|0
2016-03-04 09:00|1.4212|1.4215||-0.000211|5183|88||0.0028|0.0024||H|16|B6H16|1.4823126513|0
2016-03-04 09:30|1.4216|1.4215||7.0E-5|5826|164||0.0039|0.0031||H|16|B6H16|1.4827298516|0
2016-03-04 10:00|1.4222|1.4228||-0.000422|5272|73||0.0022|0.0021||H|16|B6H16|1.48335565204|0
2016-03-04 10:30|1.4225|1.423||-0.000351|6420|251||0.0032|0.0027||H|16|B6H16|1.48366855227|0
2016-03-04 11:00|1.4227|1.423||-0.000211|1806|78||0.0014|0.0013||H|16|B6H16|1.48387715241|0
2016-03-04 11:30|1.4222|1.4218||0.000281|1498|41||0.0014|0.0009||H|16|B6H16|1.48335565204|0
2016-03-04 12:00|1.4211|1.4218||-0.000492|1529|44||0.0013|0.0006||H|16|B6H16|1.48220835123|0
2016-03-04 12:30|1.4217|1.422||-0.000211|1428|83||0.0016|0.0013||H|16|B6H16|1.48283415167|0
2016-03-04 13:00|1.4215|1.4219||-0.000281|1046|29||0.0006|0.0004||H|16|B6H16|1.48262555153|0
2016-03-04 13:30|1.4214|1.422||-0.000422|1470|66||0.0008|0.0007||H|16|B6H16|1.48252125145|0
2016-03-04 14:00|1.4212|1.4218||-0.000422|792|38||0.0008|0.0005||H|16|B6H16|1.4823126513|0
2016-03-04 14:30|1.4224|1.4229||-0.000351|762|54||0.0014|0.0013||H|16|B6H16|1.48356425219|0
2016-03-04 15:00|1.4235|1.4239||-0.000281|426|38||0.0013|0.001||H|16|B6H16|1.48471155301|0
2016-03-04 15:30|1.4235|1.4239||-0.000281|334|15||0.0016|0.0013||H|16|B6H16|1.48471155301|0
2016-03-06 17:00|1.4216|1.4228||-0.000843|288|6||0.0011|0.0012||H|16|B6H16|1.4827298516|0
2016-03-06 17:30|1.4211||||162|||0.0007|||H|16|B6H16|1.48220835123|0
2016-03-06 18:00|1.4207|1.4213||-0.000422|683|48||0.0012|0.0008||H|16|B6H16|1.48179115093|0
2016-03-06 18:30|1.4215|1.4224||-0.000633|1223|68||0.0015|0.0013||H|16|B6H16|1.48262555153|0
2016-03-06 19:00|1.4212|1.4217||-0.000352|346|2||0.0007|0||H|16|B6H16|1.4823126513|0
2016-03-06 19:30|1.4208|1.4212||-0.000281|122|6||0.0005|0.0004||H|16|B6H16|1.48189545101|0
2016-03-06 20:00|1.4206|1.421||-0.000281|75|24||0.0003|0.0005||H|16|B6H16|1.48168685086|0
2016-03-06 20:30|1.4206|1.4212||-0.000422|318|39||0.0011|0.001||H|16|B6H16|1.48168685086|0
2016-03-06 21:00|1.421|1.4215||-0.000352|72|18||0.0006|0.0005||H|16|B6H16|1.48210405116|0
2016-03-06 21:30|1.4209|1.4215||-0.000422|94|29||0.0003|0.0002||H|16|B6H16|1.48199975108|0
2016-03-06 22:00|1.4208|1.4211||-0.000211|972|33||0.0016|0.0014||H|16|B6H16|1.48189545101|0
2016-03-06 22:30|1.421|1.4216||-0.000422|119|42||0.0003|0.0004||H|16|B6H16|1.48210405116|0
2016-03-06 23:00|1.4208|1.4211||-0.000211|56|4||0.0007|0.0006||H|16|B6H16|1.48189545101|0
2016-03-06 23:30|1.4211|1.4216||-0.000352|64|24||0.0004|0.0004||H|16|B6H16|1.48220835123|0
2016-03-07 00:00|1.4213|1.4218|1.4242|-0.000352|79|9|1|0.0003|0.0002|0|H|16|B6H16|1.48241695138|0
2016-03-07 00:30|1.4196|1.4202||-0.000422|319|16||0.0023|0.0014||H|16|B6H16|1.48064385012|0
2016-03-07 01:00|1.4206|1.421||-0.000281|586|21||0.0015|0.0012||H|16|B6H16|1.48168685086|0
2016-03-07 01:30|1.4185|1.4194||-0.000634|2313|105||0.0038|0.0037||H|16|B6H16|1.47949654931|0
2016-03-07 02:00|1.4173|1.4178||-0.000353|2530|198||0.0027|0.0024||H|16|B6H16|1.47824494842|0
2016-03-07 02:30|1.4151|1.4155||-0.000283|2998|211||0.0045|0.0044||H|16|B6H16|1.47595034679|0
2016-03-07 03:00|1.4157|1.4161||-0.000282|921|91||0.0011|0.0008||H|16|B6H16|1.47657614724|0
2016-03-07 03:30|1.4148|1.4155||-0.000495|1387|111||0.0026|0.0024||H|16|B6H16|1.47563744657|0
2016-03-07 04:00|1.4142|1.4147||-0.000353|1063|151||0.0013|0.0011||H|16|B6H16|1.47501164613|0
2016-03-07 04:30|1.4144|1.4148||-0.000283|1016|109||0.0013|0.0012||H|16|B6H16|1.47522024627|0
2016-03-07 05:00|1.4136|1.414||-0.000283|1046|146||0.0016|0.0015||H|16|B6H16|1.47438584568|0
2016-03-07 05:30|1.4153|1.4156||-0.000212|1536|153||0.0018|0.0016||H|16|B6H16|1.47615894694|0
2016-03-07 06:00|1.4162|1.4167||-0.000353|2621|134||0.0026|0.0025||H|16|B6H16|1.47709764761|0
2016-03-07 06:30|1.4149|1.4153||-0.000283|1433|71||0.0026|0.0023||H|16|B6H16|1.47574174664|0
2016-03-07 07:00|1.4153|1.4159||-0.000424|2976|242||0.0027|0.0026||H|16|B6H16|1.47615894694|0
2016-03-07 07:30|1.4157|1.4162||-0.000353|1195|164||0.0017|0.0017||H|16|B6H16|1.47657614724|0
2016-03-07 08:00|1.4163|1.4168||-0.000353|2077|312||0.0023|0.0021||H|16|B6H16|1.47720194768|0
2016-03-07 08:30|1.4162|1.4166|1.418|-0.000282|2233|294|1|0.0011|0.0012|0|H|16|B6H16|1.47709764761|0
2016-03-07 09:00|1.4173|1.4177||-0.000282|4332|339||0.0039|0.0037||H|16|B6H16|1.47824494842|0
2016-03-07 09:30|1.4205|1.4212||-0.000493|3634|416||0.0035|0.0034||H|16|B6H16|1.48158255079|0
2016-03-07 10:00|1.4225|1.4229||-0.000281|3404|461||0.003|0.0029||H|16|B6H16|1.48366855227|0
2016-03-07 10:30|1.4254|1.4257||-0.00021|6683|668||0.0032|0.0031||H|16|B6H16|1.48669325441|0
2016-03-07 11:00|1.428|1.4285||-0.00035|6288|547||0.0032|0.0028||H|16|B6H16|1.48940505633|0
2016-03-07 11:30|1.4276|1.4281||-0.00035|1845|107||0.0011|0.0012||H|16|B6H16|1.48898785604|0
2016-03-07 12:00|1.4269|1.4272||-0.00021|1824|134||0.0015|0.0016||H|16|B6H16|1.48825775552|0
2016-03-07 12:30|1.4267|1.4271||-0.00028|1249|52||0.0006|0.0005||H|16|B6H16|1.48804915537|0
2016-03-07 13:00|1.4264|1.4268||-0.00028|1489|86||0.0011|0.001||H|16|B6H16|1.48773625515|0
2016-03-07 13:30|1.4262|1.4265||-0.00021|2061|520||0.0011|0.0011||H|16|B6H16|1.487527655|0
2016-03-07 14:00|1.4266|1.427||-0.00028|884|75||0.001|0.0009||H|16|B6H16|1.4879448553|0
2016-03-07 14:30|1.4266|1.4271||-0.00035|745|30||0.0006|0.0004||H|16|B6H16|1.4879448553|0
2016-03-07 15:00|1.4268|1.4274||-0.00042|353|19||0.0008|0.0005||H|16|B6H16|1.48815345545|0
2016-03-07 15:30|1.4268|1.4271||-0.00021|298|12||0.0007|0.0005||H|16|B6H16|1.48815345545|0
2016-03-07 17:00|1.4261|1.4265||-0.00028|276|2||0.0007|0||H|16|B6H16|1.48742335493|0
2016-03-07 17:30|1.426|1.4267||-0.000491|113|6||0.0004|0.0005||H|16|B6H16|1.48731905486|0
2016-03-07 18:00|1.4261|1.427||-0.000631|1252|34||0.0017|0.0011||H|16|B6H16|1.48742335493|0
2016-03-07 18:30|1.4261|1.4262||-7.0E-5|410|2||0.001|0.0002||H|16|B6H16|1.48742335493|0
2016-03-07 19:00|1.4257||||251|||0.0009|||H|16|B6H16|1.48700615463|0
2016-03-07 19:30|1.4253|1.4258||-0.000351|731|32||0.0016|0.0013||H|16|B6H16|1.48658895434|0
2016-03-07 20:00|1.425|1.4253||-0.00021|212|29||0.0008|0.0007||H|16|B6H16|1.48627605412|0
2016-03-07 20:30|1.4251|1.4255||-0.000281|331|47||0.0006|0.0006||H|16|B6H16|1.48638035419|0
2016-03-07 21:00|1.4253|1.4256||-0.00021|354|21||0.0009|0.0008||H|16|B6H16|1.48658895434|0
2016-03-07 21:30|1.425|1.4257||-0.000491|570|15||0.0007|0.0006||H|16|B6H16|1.48627605412|0
2016-03-07 22:00|1.4257|1.4262||-0.000351|211|39||0.0007|0.0007||H|16|B6H16|1.48700615463|0
2016-03-07 22:30|1.4253|1.4262||-0.000631|68|1||0.0006|0||H|16|B6H16|1.48658895434|0
2016-03-07 23:00|1.4245|1.4249||-0.000281|163|15||0.0009|0.0007||H|16|B6H16|1.48575455375|0
2016-03-07 23:30|1.4248|1.4253||-0.000351|50|8||0.0003|0.0004||H|16|B6H16|1.48606745397|0
2016-03-08 00:00|1.4248|1.4259||-0.000771|182|16||0.0006|0.0004||H|16|B6H16|1.48606745397|0
2016-03-08 00:30|1.4247|1.425||-0.000211|365|37||0.0009|0.0006||H|16|B6H16|1.48596315389|0
2016-03-08 01:00|1.4256|1.4266||-0.000701|1475|205||0.003|0.0031||H|16|B6H16|1.48690185456|0
2016-03-08 01:30|1.4254|1.4262||-0.000561|1280|52||0.0026|0.0023||H|16|B6H16|1.48669325441|0
2016-03-08 02:00|1.4244|1.4249||-0.000351|2614|107||0.0031|0.0029||H|16|B6H16|1.48565025367|0
2016-03-08 02:30|1.4231|1.4235||-0.000281|1241|146||0.0025|0.0022||H|16|B6H16|1.48429435271|0
2016-03-08 03:00|1.4233|1.4239||-0.000421|1814|159||0.0031|0.0031||H|16|B6H16|1.48450295286|0
2016-03-08 03:30|1.4237|1.4241||-0.000281|1597|137||0.0022|0.002||H|16|B6H16|1.48492015315|0
2016-03-08 04:00|1.4245|1.4249||-0.000281|1305|174||0.0021|0.0019||H|16|B6H16|1.48575455375|0
2016-03-08 04:30|1.4221|1.4224||-0.000211|1591|169||0.0033|0.0031||H|16|B6H16|1.48325135197|0
2016-03-08 05:00|1.4205|1.4208|1.4215|-0.000211|1750|252|1|0.0022|0.002|0|H|16|B6H16|1.48158255079|0
2016-03-08 05:30|1.422|1.4222||-0.000141|770|122||0.0016|0.0012||H|16|B6H16|1.4831470519|0
2016-03-08 06:00|1.4224|1.4226||-0.000141|1150|97||0.0019|0.0017||H|16|B6H16|1.48356425219|0
2016-03-08 06:30|1.4203|1.4209||-0.000422|1189|125||0.0024|0.0021||H|16|B6H16|1.48137395064|0
2016-03-08 07:00|1.4198|1.4202||-0.000282|2644|394||0.0021|0.002||H|16|B6H16|1.48085245027|0
2016-03-08 07:30|1.4216|1.422||-0.000281|1897|354||0.0023|0.0023||H|16|B6H16|1.4827298516|0
2016-03-08 08:00|1.4214|1.4217||-0.000211|1977|361||0.0017|0.0017||H|16|B6H16|1.48252125145|0
2016-03-08 08:30|1.4184|1.419||-0.000423|4364|1025||0.0041|0.0039||H|16|B6H16|1.47939224923|0
2016-03-08 09:00|1.4179|1.4182|1.4212|-0.000212|2327|437|1|0.002|0.002|0|H|16|B6H16|1.47887074886|0
2016-03-08 09:30|1.4212|1.4216||-0.000281|3683|681||0.0038|0.0039||H|16|B6H16|1.4823126513|0
2016-03-08 10:00|1.4224|1.4227||-0.000211|3531|747||0.0025|0.0024||H|16|B6H16|1.48356425219|0
2016-03-08 10:30|1.4224|1.4229||-0.000351|2310|522||0.002|0.0018||H|16|B6H16|1.48356425219|0
2016-03-08 11:00|1.4223|1.4228||-0.000351|2910|341||0.002|0.002||H|16|B6H16|1.48345995212|0
2016-03-08 11:30|1.4226|1.4226||0|1008|142||0.001|0.001||H|16|B6H16|1.48377285234|0
2016-03-08 12:00|1.4208|1.4212||-0.000281|2017|394||0.0024|0.0022||H|16|B6H16|1.48189545101|0
2016-03-08 12:30|1.4202|1.4206|1.422|-0.000282|1809|321|8|0.001|0.0009|0|H|16|B6H16|1.48126965057|0
2016-03-08 13:00|1.4209|1.4213||-0.000281|1997|435||0.0013|0.0012||H|16|B6H16|1.48199975108|0
2016-03-08 13:30|1.4216|1.4222||-0.000422|1436|379||0.0012|0.001||H|16|B6H16|1.4827298516|0
2016-03-08 14:00|1.4215|1.4219||-0.000281|756|132||0.0006|0.0005||H|16|B6H16|1.48262555153|0
2016-03-08 14:30|1.421|1.4216||-0.000422|572|62||0.0006|0.0007||H|16|B6H16|1.48210405116|0
2016-03-08 15:00|1.4215|1.422|1.4264|-0.000352|178|26|1|0.0008|0.0006|0|H|16|B6H16|1.48262555153|0
2016-03-08 15:30|1.4217|1.4221||-0.000281|92|22||0.0004|0.0004||H|16|B6H16|1.48283415167|0
2016-03-08 17:00|1.4207|1.4211||-0.000281|651|17||0.0012|0.0006||H|16|B6H16|1.48179115093|0
2016-03-08 17:30|1.4207|1.4211||-0.000281|120|1||0.0007|0||H|16|B6H16|1.48179115093|0
2016-03-08 18:00|1.4202|1.4205||-0.000211|665|7||0.0011|0.0005||H|16|B6H16|1.48126965057|0
2016-03-08 18:30|1.4199|1.4202||-0.000211|236|17||0.0009|0.0007||H|16|B6H16|1.48095675034|0
2016-03-08 19:00|1.4188|1.4194||-0.000423|198|19||0.0012|0.001||H|16|B6H16|1.47980944953|0
2016-03-08 19:30|1.4189|1.4197||-0.000563|246|26||0.0009|0.0006||H|16|B6H16|1.4799137496|0
2016-03-08 20:00|1.4195|1.4199||-0.000282|71|4||0.0007|0.0005||H|16|B6H16|1.48053955005|0
2016-03-08 20:30|1.4195|1.4198||-0.000211|294|45||0.001|0.001||H|16|B6H16|1.48053955005|0
2016-03-08 21:00|1.419|1.4195||-0.000352|720|32||0.0017|0.0006||H|16|B6H16|1.48001804968|0
2016-03-08 21:30|1.4178|1.4182||-0.000282|214|64||0.0011|0.0012||H|16|B6H16|1.47876644879|0
2016-03-08 22:00|1.418|1.4186||-0.000423|131|11||0.0006|0.0004||H|16|B6H16|1.47897504894|0
2016-03-08 22:30|1.4183|1.4185||-0.000141|87|3||0.0004|0||H|16|B6H16|1.47928794916|0
2016-03-08 23:00|1.4185|1.419||-0.000352|53|25||0.0005|0.0002||H|16|B6H16|1.47949654931|0
2016-03-08 23:30|1.4184|1.4189||-0.000352|80|17||0.0002|0.0003||H|16|B6H16|1.47939224923|0
2016-03-09 00:00|1.4192|1.4196||-0.000282|299|43||0.0011|0.0013||H|16|B6H16|1.48022664983|0
2016-03-09 00:30|1.4185|1.419||-0.000352|626|28||0.001|0.0008||H|16|B6H16|1.47949654931|0
2016-03-09 01:00|1.4195|1.4198||-0.000211|1582|107||0.0024|0.0025||H|16|B6H16|1.48053955005|0
2016-03-09 01:30|1.4198|1.4199||-7.0E-5|997|164||0.0017|0.0014||H|16|B6H16|1.48085245027|0
2016-03-09 02:00|1.4185|1.4187||-0.000141|2630|133||0.002|0.0015||H|16|B6H16|1.47949654931|0
2016-03-09 02:30|1.4216|1.4219||-0.000211|2015|469||0.0034|0.0031||H|16|B6H16|1.4827298516|0
2016-03-09 03:00|1.4229|1.423||-7.0E-5|2710|308||0.0018|0.0018||H|16|B6H16|1.48408575256|0
2016-03-09 03:30|1.423|1.4234||-0.000281|2740|231||0.0021|0.0016||H|16|B6H16|1.48419005264|0
2016-03-09 04:00|1.4232|1.4237||-0.000351|1609|144||0.0018|0.0018||H|16|B6H16|1.48439865278|0
2016-03-09 04:30|1.4228|1.4234||-0.000422|1093|102||0.0011|0.001||H|16|B6H16|1.48398145249|0
2016-03-09 05:00|1.4226|1.423||-0.000281|1440|113||0.0017|0.0016||H|16|B6H16|1.48377285234|0
2016-03-09 05:30|1.422|1.4224||-0.000281|1260|143||0.0017|0.0017||H|16|B6H16|1.4831470519|0
2016-03-09 06:00|1.4223|1.4226||-0.000211|944|165||0.0017|0.0013||H|16|B6H16|1.48345995212|0
2016-03-09 06:30|1.4218|1.4221||-0.000211|775|170||0.0012|0.0013||H|16|B6H16|1.48293845175|0
2016-03-09 07:00|1.4211|1.4215||-0.000281|1789|368||0.002|0.002||H|16|B6H16|1.48220835123|0
2016-03-09 07:30|1.42|1.4203||-0.000211|2204|372||0.0019|0.0017||H|16|B6H16|1.48106105042|0
2016-03-09 08:00|1.4195|1.4198|1.424|-0.000211|1750|666|1|0.0017|0.0015|0|H|16|B6H16|1.48053955005|0
2016-03-09 08:30|1.4202|1.4205|1.4215|-0.000211|3828|788|1|0.0017|0.0017|0|H|16|B6H16|1.48126965057|0
2016-03-09 09:00|1.4194|1.4198||-0.000282|3907|932||0.0027|0.0028||H|16|B6H16|1.48043524997|0
2016-03-09 09:30|1.4222|1.4225|1.4222|-0.000211|5231|1610|1|0.0049|0.0048|0|H|16|B6H16|1.48335565204|0
2016-03-09 10:00|1.4226|1.423|1.4245|-0.000281|3241|1015|1|0.0025|0.0026|0|H|16|B6H16|1.48377285234|0
2016-03-09 10:30|1.4233|1.4237|1.425|-0.000281|2715|770|1|0.0018|0.0018|0|H|16|B6H16|1.48450295286|0
2016-03-09 11:00|1.4234|1.4237|1.4245|-0.000211|1595|502|17|0.0013|0.0012|0.0005|H|16|B6H16|1.48460725293|0
2016-03-09 11:30|1.4225|1.4229||-0.000281|1264|300||0.0017|0.0016||H|16|B6H16|1.48366855227|0
2016-03-09 12:00|1.4228|1.4231||-0.000211|1129|524||0.0011|0.001||H|16|B6H16|1.48398145249|0
2016-03-09 12:30|1.422|1.4223||-0.000211|894|263||0.0012|0.001||H|16|B6H16|1.4831470519|0
2016-03-09 13:00|1.4225|1.4229|1.4238|-0.000281|788|368|1|0.0007|0.0008|0|H|16|B6H16|1.48366855227|0
2016-03-09 13:30|1.4229|1.4233||-0.000281|938|578||0.0013|0.0011||H|16|B6H16|1.48408575256|0
2016-03-09 14:00|1.4221|1.4225||-0.000281|1511|252||0.002|0.0018||H|16|B6H16|1.48325135197|0
2016-03-09 14:30|1.4221|1.4225||-0.000281|550|215||0.0008|0.0008||H|16|B6H16|1.48325135197|0
2016-03-09 15:00|1.422|1.4225||-0.000351|175|23||0.0003|0.0003||H|16|B6H16|1.4831470519|0
2016-03-09 15:30|1.4214|1.4221||-0.000492|313|36||0.001|0.0005||H|16|B6H16|1.48252125145|0
2016-03-09 17:00|1.4209|1.4213||-0.000281|379|89||0.0009|0.0013||H|16|B6H16|1.48199975108|0
2016-03-09 17:30|1.4205|1.4209||-0.000282|65|22||0.0008|0.0003||H|16|B6H16|1.48158255079|0
2016-03-09 18:00|1.4204|1.4208||-0.000282|1025|141||0.0016|0.0014||H|16|B6H16|1.48147825071|0
2016-03-09 18:30|1.4202|1.4206||-0.000282|77|77||0.0003|0.0003||H|16|B6H16|1.48126965057|0
2016-03-09 19:00|1.4201|1.4206||-0.000352|190|104||0.0006|0.0005||H|16|B6H16|1.48116535049|0
2016-03-09 19:30|1.4197|1.4201||-0.000282|301|107||0.0007|0.0006||H|16|B6H16|1.4807481502|0
2016-03-09 20:00|1.4192|1.4197||-0.000352|904|148||0.0012|0.001||H|16|B6H16|1.48022664983|0
2016-03-09 20:30|1.4199|1.4203||-0.000282|512|357||0.0011|0.001||H|16|B6H16|1.48095675034|0
2016-03-09 21:00|1.4199|1.4202||-0.000211|68|41||0.0005|0.0004||H|16|B6H16|1.48095675034|0
2016-03-09 21:30|1.4196|1.4201||-0.000352|89|29||0.0006|0.0004||H|16|B6H16|1.48064385012|0
2016-03-09 22:00|1.42|1.4204||-0.000282|49|16||0.0005|0.0004||H|16|B6H16|1.48106105042|0
2016-03-09 22:30|1.4198|1.4202||-0.000282|21|10||0.0001|0.0001||H|16|B6H16|1.48085245027|0
2016-03-09 23:00|1.4201|1.4205||-0.000282|71|93||0.0002|0.0003||H|16|B6H16|1.48116535049|0
2016-03-09 23:30|1.4202|1.4206||-0.000282|182|69||0.0007|0.0007||H|16|B6H16|1.48126965057|0
2016-03-10 00:00|1.4203|1.4206||-0.000211|321|120||0.0013|0.0013||H|16|B6H16|1.48137395064|0
2016-03-10 00:30|1.4196|1.4199||-0.000211|181|70||0.001|0.0009||H|16|B6H16|1.48064385012|0
2016-03-10 01:00|1.4187|1.4191|1.426|-0.000282|648|295|1|0.0016|0.0012|0|H|16|B6H16|1.47970514946|0
2016-03-10 01:30|1.42|1.4204||-0.000282|740|339||0.0014|0.0014||H|16|B6H16|1.48106105042|0
2016-03-10 02:00|1.4219|1.4222||-0.000211|2462|774||0.0035|0.0036||H|16|B6H16|1.48304275182|0
2016-03-10 02:30|1.4216|1.422||-0.000281|2406|761||0.0017|0.0016||H|16|B6H16|1.4827298516|0
2016-03-10 03:00|1.4206|1.4211||-0.000352|1011|410||0.0019|0.002||H|16|B6H16|1.48168685086|0
2016-03-10 03:30|1.4205|1.421||-0.000352|1946|918||0.0019|0.0019||H|16|B6H16|1.48158255079|0
2016-03-10 04:00|1.4227|1.423||-0.000211|1254|580||0.0022|0.0021||H|16|B6H16|1.48387715241|0
2016-03-10 04:30|1.423|1.4233||-0.000211|1370|332||0.0015|0.0015||H|16|B6H16|1.48419005264|0
2016-03-10 05:00|1.4214|1.4218||-0.000281|1726|364||0.0018|0.0019||H|16|B6H16|1.48252125145|0
2016-03-10 05:30|1.4207|1.421||-0.000211|1561|564||0.0017|0.0017||H|16|B6H16|1.48179115093|0
2016-03-10 06:00|1.421|1.4214||-0.000281|1182|570||0.0014|0.0013||H|16|B6H16|1.48210405116|0
2016-03-10 06:30|1.4156|1.4159||-0.000212|8014|2197||0.0079|0.0073||H|16|B6H16|1.47647184716|0
2016-03-10 07:00|1.4135|1.4139||-0.000283|7071|2209||0.0053|0.0046||H|16|B6H16|1.47428154561|0
2016-03-10 07:30|1.4177|1.4178||-7.1E-5|13606|3280||0.0093|0.0091||H|16|B6H16|1.47866214872|0
2016-03-10 08:00|1.4199|1.4203||-0.000282|13296|3900||0.0077|0.0077||H|16|B6H16|1.48095675034|0
2016-03-10 08:30|1.4212|1.4216||-0.000281|8571|1933||0.0043|0.0042||H|16|B6H16|1.4823126513|0
2016-03-10 09:00|1.4265|1.4269|1.429|-0.00028|13302|5324|4|0.0096|0.0096|0.0024|H|16|B6H16|1.48784055523|0
2016-03-10 09:30|1.4306|1.431||-0.00028|7628|2968||0.0049|0.0049||H|16|B6H16|1.49211685826|0
2016-03-10 10:00|1.4292|1.4296|1.4306|-0.00028|5847|3784|1|0.0053|0.0053|0|H|16|B6H16|1.49065665722|0
2016-03-10 10:30|1.43|1.4304||-0.00028|3906|1620||0.0026|0.0025||H|16|B6H16|1.49149105781|0
2016-03-10 11:00|1.4297|1.43||-0.00021|2576|1197||0.0024|0.0024||H|16|B6H16|1.49117815759|0
2016-03-10 11:30|1.4287|1.429||-0.00021|3168|1013||0.0032|0.0032||H|16|B6H16|1.49013515685|0
2016-03-10 12:00|1.4295|1.4298||-0.00021|924|460||0.0012|0.0012||H|16|B6H16|1.49096955744|0
2016-03-10 12:30|1.4287|1.429||-0.00021|1005|671||0.0016|0.0016||H|16|B6H16|1.49013515685|0
2016-03-10 13:00|1.4292|1.4295||-0.00021|1059|843||0.0011|0.0012||H|16|B6H16|1.49065665722|0
2016-03-10 13:30|1.4284|1.4287||-0.00021|1602|2113||0.0013|0.0014||H|16|B6H16|1.48982225663|0
2016-03-10 14:00|1.4281|1.4285||-0.00028|786|639||0.0011|0.001||H|16|B6H16|1.48950935641|0
2016-03-10 14:30|1.4277|1.4281||-0.00028|569|506||0.0009|0.0011||H|16|B6H16|1.48909215611|0
2016-03-10 15:00|1.4283|1.4285||-0.00014|151|83||0.0007|0.0006||H|16|B6H16|1.48971795656|0
2016-03-10 15:30|1.4283|1.4287||-0.00028|293|138||0.0011|0.0009||H|16|B6H16|1.48971795656|0
2016-03-10 17:00|1.4284|1.4286||-0.00014|89|559||0.0012|0.0011||H|16|B6H16|1.48982225663|0
2016-03-10 17:30|1.4285|1.4288||-0.00021|32|112||0.0006|0.0005||H|16|B6H16|1.4899265567|0
2016-03-10 18:00|1.4275|1.4281||-0.00042|72|578||0.0017|0.0019||H|16|B6H16|1.48888355597|0
2016-03-10 18:30|1.4276|1.4274||0.00014|89|942||0.0015|0.0016||H|16|B6H16|1.48898785604|0
2016-03-10 19:00|1.4285|1.4284||7.0E-5|31|240||0.0012|0.0017||H|16|B6H16|1.4899265567|0
2016-03-10 19:30|1.4275|1.4276||-7.0E-5|25|266||0.001|0.0014||H|16|B6H16|1.48888355597|0
2016-03-10 20:00|1.4266|1.4272||-0.00042|11|189||0.0004|0.001||H|16|B6H16|1.4879448553|0
2016-03-10 20:30|1.4276|1.4278||-0.00014|58|1498||0.0007|0.0012||H|16|B6H16|1.48898785604|0
2016-03-10 21:00|1.4275|1.4281||-0.00042|53|240||0.0007|0.0008||H|16|B6H16|1.48888355597|0
2016-03-10 21:30|1.4273|1.4281||-0.00056|9|72||0.0002|0.0006||H|16|B6H16|1.48867495582|0
2016-03-10 22:00|1.4274|1.4278||-0.00028|28|282||0.0014|0.0014||H|16|B6H16|1.48877925589|0
2016-03-10 22:30|1.4276|1.4277||-7.0E-5|40|61||0.0003|0.0004||H|16|B6H16|1.48898785604|0
2016-03-10 23:00|1.4272|1.4274||-0.00014|18|47||0.0001|0.0003||H|16|B6H16|1.48857065574|0
2016-03-10 23:30|1.4276|1.4279||-0.00021|3|57||0.0004|0.0006||H|16|B6H16|1.48898785604|0
2016-03-11 00:00|1.4271|1.4273||-0.00014|61|148||0.001|0.0012||H|16|B6H16|1.48846635567|0
2016-03-11 00:30|1.4274|1.4277||-0.00021|28|361||0.0005|0.0006||H|16|B6H16|1.48877925589|0
2016-03-11 01:00|1.4272|1.4274||-0.00014|215|1197||0.0016|0.0017||H|16|B6H16|1.48857065574|0
2016-03-11 01:30|1.4265|1.4265||0|173|1007||0.0018|0.0022||H|16|B6H16|1.48784055523|0
2016-03-11 02:00|1.4264|1.4268||-0.00028|183|2857||0.0015|0.0016||H|16|B6H16|1.48773625515|0
2016-03-11 02:30|1.4265|1.4268||-0.00021|58|1577||0.0015|0.0017||H|16|B6H16|1.48784055523|0
2016-03-11 03:00|1.4286|1.4288||-0.00014|185|1643||0.0017|0.0022||H|16|B6H16|1.49003085678|0
2016-03-11 03:30|1.428|1.4282||-0.00014|324|1831||0.0028|0.0027||H|16|B6H16|1.48940505633|0
2016-03-11 04:00|1.4302|1.4302||0|233|1824||0.0019|0.0025||H|16|B6H16|1.49169965796|0
2016-03-11 04:30|1.4288|1.4291||-0.00021|188|1476||0.002|0.0022||H|16|B6H16|1.49023945693|0
2016-03-11 05:00|1.4301|1.43||7.0E-5|78|1366||0.002|0.0022||H|16|B6H16|1.49159535789|0
2016-03-11 05:30|1.4302|1.4305|1.4305|-0.00021|633|1372|5|0.002|0.0018|0|H|16|B6H16|1.49169965796|0
2016-03-11 06:00|1.4298|1.4301|1.43|-0.00021|66|816|3|0.0011|0.0014|0.0011|H|16|B6H16|1.49128245767|0
2016-03-11 06:30|1.4292|1.4294||-0.00014|227|883||0.0015|0.0015||H|16|B6H16|1.49065665722|0
2016-03-11 07:00|1.4296|1.4298||-0.00014|293|1235||0.0012|0.0015||H|16|B6H16|1.49107385752|0
2016-03-11 07:30|1.429|1.4293||-0.00021|173|1422||0.0013|0.0015||H|16|B6H16|1.49044805707|0
2016-03-11 08:00|1.4311|1.4314||-0.00021|403|2062||0.0029|0.0031||H|16|B6H16|1.49263835863|0
2016-03-11 08:30|1.4345|1.4346|1.4357|-7.0E-5|1144|6719|3|0.0042|0.0043|0.0007|H|16|B6H16|1.49618456114|0
2016-03-11 09:00|1.4373|1.4377|1.4385|-0.000278|852|7602|2|0.0042|0.0044|0.0003|H|16|B6H16|1.49910496321|0
2016-03-11 09:30|1.4395|1.4398|1.4385|-0.000208|655|6345|2|0.0037|0.0037|0.0006|H|16|B6H16|1.50139956484|0
2016-03-11 10:00|1.4396|1.4401|1.4411|-0.000347|1019|7094|1|0.0026|0.0028|0|H|16|B6H16|1.50150386492|0
2016-03-11 10:30|1.4426|1.4428|1.4428|-0.000139|575|5815|1|0.0048|0.0048|0|H|16|B6H16|1.50463286714|0
2016-03-11 11:00|1.4414|1.4418||-0.000277|350|3159||0.0017|0.0019||H|16|B6H16|1.50338126625|0
2016-03-11 11:30|1.4406|1.4407||-6.9E-5|255|3115||0.0019|0.0019||H|16|B6H16|1.50254686566|0
2016-03-11 12:00|1.4386|1.4389||-0.000208|268|1826||0.0021|0.0022||H|16|B6H16|1.50046086418|0
2016-03-11 12:30|1.4388|1.4391||-0.000208|162|1394||0.0013|0.0016||H|16|B6H16|1.50066946432|0
2016-03-11 13:00|1.4383|1.4386|1.44|-0.000209|269|1057|1|0.0008|0.0008|0|H|16|B6H16|1.50014796395|0
2016-03-11 13:30|1.4387|1.4391||-0.000278|186|2819||0.0009|0.0011||H|16|B6H16|1.50056516425|0
2016-03-11 14:00|1.438|1.4384||-0.000278|87|858||0.0007|0.0009||H|16|B6H16|1.49983506373|0
2016-03-11 14:30|1.4373|1.4376||-0.000209|464|1037||0.0017|0.0017||H|16|B6H16|1.49910496321|0
2016-03-11 15:00|1.4385|1.4389||-0.000278|263|517||0.0016|0.0016||H|16|B6H16|1.5003565641|0
2016-03-11 15:30|1.4378|1.4391||-0.000903|37|163||0.0009|0.0011||H|16|B6H16|1.49962646358|0
2016-03-13 17:00|1.4382|1.4384||-0.000139|2|215||0|0.001||H|16|B6H16|1.50004366388|0
2016-03-13 17:30|1.438|1.4381||-7.0E-5|37|193||0.0013|0.0014||H|16|B6H16|1.49983506373|0
2016-03-13 18:00|1.4378|1.4385||-0.000487|15|70||0.0003|0.0005||H|16|B6H16|1.49962646358|0
2016-03-13 18:30|1.4373|1.4382||-0.000626|7|105||0.0006|0.0009||H|16|B6H16|1.49910496321|0
2016-03-13 19:00|1.4385|1.4387||-0.000139|7|563||0.0007|0.001||H|16|B6H16|1.5003565641|0
2016-03-13 19:30|1.4374|1.4383||-0.000626|16|320||0.0012|0.0013||H|16|B6H16|1.49920926329|0
2016-03-13 20:00|1.4383|1.4386||-0.000209|2|281||0|0.0014||H|16|B6H16|1.50014796395|0
2016-03-13 20:30|1.4387|1.4388||-7.0E-5|1|273||0|0.0013||H|16|B6H16|1.50056516425|0
2016-03-13 21:00|1.4385|1.4386||-7.0E-5|1|87||0|0.0005||H|16|B6H16|1.5003565641|0
2016-03-13 21:30|1.4389|1.4392||-0.000208|7|152||0.0005|0.0009||H|16|B6H16|1.5007737644|0
2016-03-13 22:00|1.4386|1.4389||-0.000208|8|25||0|0.0005||H|16|B6H16|1.50046086418|0
2016-03-13 22:30|1.4382|1.4385||-0.000209|2|74||0|0.0004||H|16|B6H16|1.50004366388|0
2016-03-13 23:00|1.438|1.4389||-0.000625|2|60||0.0002|0.0006||H|16|B6H16|1.49983506373|0
2016-03-13 23:30|1.439||||55|||0.0003|||M|16|B6M16|1.49993929857|1
2016-03-14 00:00|1.4386||||83|||0.0006|||M|16|B6M16|1.49952235922|0
2016-03-14 00:30|1.4375|1.438||-0.000348|4|281||0.0004|0.0006||H|16|B6H16|1.49952235922|1
2016-03-14 01:00|1.4375|1.4376||-7.0E-5|196|452||0.0013|0.0007||H|16|B6H16|1.49952235922|0
2016-03-14 01:30|1.4363|1.4366||-0.000209|48|502||0.0012|0.0014||H|16|B6H16|1.49827058404|0
2016-03-14 02:00|1.4363|1.4375||-0.000835|73|827||0.0012|0.0015||H|16|B6H16|1.49827058404|0
2016-03-14 02:30|1.4373|1.4374||-7.0E-5|5|970||0.0012|0.0015||H|16|B6H16|1.49931373002|0
2016-03-14 03:00|1.4357|1.4356||7.0E-5|6|2199||0.0019|0.0026||H|16|B6H16|1.49764469644|0
2016-03-14 03:30|1.4342|1.4347||-0.000349|29|2242||0.002|0.0025||H|16|B6H16|1.49607997746|0
2016-03-14 04:00|1.4384|1.4382||0.000139|17|2672||0.0036|0.0039||H|16|B6H16|1.50046119061|0
2016-03-14 04:30|1.4373|1.4377||-0.000278|13|1625||0.0012|0.0016||H|16|B6H16|1.49931373002|0
2016-03-14 05:00|1.4348|1.4351||-0.000209|35|1675||0.0009|0.0028||H|16|B6H16|1.49670586505|0
2016-03-14 05:30|1.4354|1.436||-0.000418|88|1699||0.0011|0.0019||H|16|B6H16|1.49733175265|0
2016-03-14 06:00|1.4356|1.4361||-0.000348|10|1280||0.0003|0.0013||H|16|B6H16|1.49754038184|0
2016-03-14 06:30|1.4345|1.4349||-0.000279|5|1352||0.0014|0.0017||H|16|B6H16|1.49639292126|0
2016-03-14 07:00|1.4359|1.4365||-0.000418|31|2297||0.0015|0.002||H|16|B6H16|1.49785332564|0
2016-03-14 07:30|1.4369|1.437||-7.0E-5|36|1643||0.0006|0.0013||H|16|B6H16|1.49889647163|0
2016-03-14 08:00|1.4345|1.4348||-0.000209|9|1843||0.0019|0.0024||H|16|B6H16|1.49639292126|0
2016-03-14 08:30|1.4319|1.4327||-0.000558|59|4613||0.0028|0.0033||H|16|B6H16|1.49368074168|0
2016-03-14 09:00|1.4325|1.4337||-0.000837|7|3447||0.0004|0.0023||H|16|B6H16|1.49430662928|0
2016-03-14 09:30|1.4331||||1970|||0.0022|||M|16|B6M16|1.49368126555|1
2016-03-14 10:00|1.4326|1.4335||-0.000628|2550|1||0.0021|0||M|16|B6M16|1.49316012911|0
2016-03-14 10:30|1.4327||||2453|||0.0015|||M|16|B6M16|1.4932643564|0
2016-03-14 11:00|1.4325||||2048|||0.0018|||M|16|B6M16|1.49305590182|0
2016-03-14 11:30|1.4327||||2034|||0.0024|||M|16|B6M16|1.4932643564|0
2016-03-14 12:00|1.432||||806|||0.0014|||M|16|B6M16|1.49253476538|0
2016-03-14 12:30|1.4314||||1564|||0.0015|||M|16|B6M16|1.49190940165|0
2016-03-14 13:00|1.4309||||1345|||0.0014|||M|16|B6M16|1.49138826521|0
2016-03-14 13:30|1.4304||||2034|||0.0014|||M|16|B6M16|1.49086712877|0
2016-03-14 14:00|1.4306||||856|||0.0006|||M|16|B6M16|1.49107558335|0
2016-03-14 14:30|1.4296||||435|||0.0011|||M|16|B6M16|1.49003331047|0
2016-03-14 15:00|1.4309|1.4313||-0.000279|402|1||0.0016|0||M|16|B6M16|1.49138826521|0
2016-03-14 15:30|1.4307||||152|||0.0006|||M|16|B6M16|1.49117981063|0
2016-03-14 17:00|1.4308||||171|||0.0008|||M|16|B6M16|1.49128403792|0
2016-03-14 17:30|1.4302||||90|||0.0007|||M|16|B6M16|1.49065867419|0
2016-03-14 18:00|1.4287||||719|||0.0029|||M|16|B6M16|1.48909526487|0
2016-03-14 18:30|1.4283||||100|||0.0004|||M|16|B6M16|1.48867835572|0
2016-03-14 19:00|1.4283||||65|||0.0003|||M|16|B6M16|1.48867835572|0
2016-03-14 19:30|1.4278||||252|||0.0009|||M|16|B6M16|1.48815721928|0
2016-03-14 20:00|1.4282|1.4293||-0.00077|247|1||0.0015|0||M|16|B6M16|1.48857412843|0
2016-03-14 20:30|1.4285||||93|||0.0007|||M|16|B6M16|1.4888868103|0
2016-03-14 21:00|1.4282||||113|||0.0007|||M|16|B6M16|1.48857412843|0
2016-03-14 21:30|1.4279||||156|||0.0007|||M|16|B6M16|1.48826144657|0
2016-03-14 22:00|1.4281||||72|||0.0004|||M|16|B6M16|1.48846990114|0
2016-03-14 22:30|1.4282||||182|||0.0006|||M|16|B6M16|1.48857412843|0
2016-03-14 23:00|1.4284||||57|||0.0007|||M|16|B6M16|1.48878258301|0
2016-03-14 23:30|1.4274||||250|||0.0012|||M|16|B6M16|1.48774031013|0
2016-03-15 00:00|1.4266||||87|||0.001|||M|16|B6M16|1.48690649182|0
2016-03-15 00:30|1.4268||||241|||0.0008|||M|16|B6M16|1.4871149464|0
2016-03-15 01:00|1.4272||||208|||0.001|||M|16|B6M16|1.48753185555|0
2016-03-15 01:30|1.4278||||205|||0.0007|||M|16|B6M16|1.48815721928|0
2016-03-15 02:00|1.4251||||1548|||0.0031|||M|16|B6M16|1.4853430825|0
2016-03-15 02:30|1.4258||||2306|||0.0021|||M|16|B6M16|1.48607267352|0
2016-03-15 03:00|1.4228||||2674|||0.0044|||M|16|B6M16|1.48294585488|0
2016-03-15 03:30|1.4237||||1861|||0.002|||M|16|B6M16|1.48388390047|0
2016-03-15 04:00|1.4182||||4015|||0.0067|||M|16|B6M16|1.47815139962|0
2016-03-15 04:30|1.4159||||4345|||0.0024|||M|16|B6M16|1.475754172|0
2016-03-15 05:00|1.417||||3010|||0.0019|||M|16|B6M16|1.47690067217|0
2016-03-15 05:30|1.4163||||3152|||0.0029|||M|16|B6M16|1.47617108115|0
2016-03-15 06:00|1.4168||||2484|||0.0016|||M|16|B6M16|1.47669221759|0
2016-03-15 06:30|1.4163||||1490|||0.0018|||M|16|B6M16|1.47617108115|0
2016-03-15 07:00|1.4173||||2688|||0.0019|||M|16|B6M16|1.47721335403|0
2016-03-15 07:30|1.4184||||3720|||0.003|||M|16|B6M16|1.4783598542|0
2016-03-15 08:00|1.4191||||3397|||0.0021|||M|16|B6M16|1.47908944522|0
2016-03-15 08:30|1.4166|1.4176|1.424|-0.000705|2878|1|1|0.0028|0|0|M|16|B6M16|1.47648376301|0
2016-03-15 09:00|1.4169|1.4184||-0.001058|2468|3||0.0018|0.0006||M|16|B6M16|1.47679644488|0
2016-03-15 09:30|1.4166|1.4175||-0.000635|3725|1||0.0019|0||M|16|B6M16|1.47648376301|0
2016-03-15 10:00|1.4159|1.417||-0.000776|3567|6||0.0015|0.0001||M|16|B6M16|1.475754172|0
2016-03-15 10:30|1.4169|1.4185||-0.001128|2458|1||0.0021|0||M|16|B6M16|1.47679644488|0
2016-03-15 11:00|1.4172||||2512|||0.0011|||M|16|B6M16|1.47710912674|0
2016-03-15 11:30|1.4148|1.4168||-0.001412|2495|1||0.0027|0||M|16|B6M16|1.47460767183|0
2016-03-15 12:00|1.4151||||2920|||0.002|||M|16|B6M16|1.47492035369|0
2016-03-15 12:30|1.4161||||2299|||0.002|||M|16|B6M16|1.47596262657|0
2016-03-15 13:00|1.4145||||2775|||0.0018|||M|16|B6M16|1.47429498997|0
2016-03-15 13:30|1.4162||||2328|||0.0017|||M|16|B6M16|1.47606685386|0
2016-03-15 14:00|1.4162|1.4173||-0.000776|1375|22||0.0006|0.0002||M|16|B6M16|1.47606685386|0
2016-03-15 14:30|1.4154||||1031|||0.0011|||M|16|B6M16|1.47523303556|0
2016-03-15 15:00|1.4161||||289|||0.001|||M|16|B6M16|1.47596262657|0
2016-03-15 15:30|1.4157||||141|||0.0006|||M|16|B6M16|1.47554571742|0
2016-03-15 17:00|1.4161||||321|||0.0007|||M|16|B6M16|1.47596262657|0
2016-03-15 17:30|1.4163||||203|||0.0007|||M|16|B6M16|1.47617108115|0
2016-03-15 18:00|1.416||||120|||0.0009|||M|16|B6M16|1.47585839929|0
2016-03-15 18:30|1.416||||42|||0.0002|||M|16|B6M16|1.47585839929|0
2016-03-15 19:00|1.4149||||334|||0.0017|||M|16|B6M16|1.47471189912|0
2016-03-15 19:30|1.4147||||390|||0.0012|||M|16|B6M16|1.47450344454|0
2016-03-15 20:00|1.4133||||564|||0.0024|||M|16|B6M16|1.47304426251|0
2016-03-15 20:30|1.4145||||277|||0.0013|||M|16|B6M16|1.47429498997|0
2016-03-15 21:00|1.4142||||91|||0.0005|||M|16|B6M16|1.4739823081|0
2016-03-15 21:30|1.4142||||26|||0.0005|||M|16|B6M16|1.4739823081|0
2016-03-15 22:00|1.4135||||317|||0.0012|||M|16|B6M16|1.47325271708|0
2016-03-15 22:30|1.4135||||37|||0.0003|||M|16|B6M16|1.47325271708|0
2016-03-15 23:00|1.4138||||145|||0.0007|||M|16|B6M16|1.47356539895|0
2016-03-15 23:30|1.4137||||101|||0.0004|||M|16|B6M16|1.47346117166|0
2016-03-16 00:00|1.4138||||33|||0.0002|||M|16|B6M16|1.47356539895|0
2016-03-16 00:30|1.413||||340|||0.0015|||M|16|B6M16|1.47273158064|0
2016-03-16 01:00|1.4131||||181|||0.0006|||M|16|B6M16|1.47283580793|0
2016-03-16 01:30|1.411|1.4119||-0.000637|2103|2||0.0025|0.0001||M|16|B6M16|1.47064703488|0
2016-03-16 02:00|1.4103|1.4102||7.1E-5|2974|1||0.0029|0||M|16|B6M16|1.46991744387|0
2016-03-16 02:30|1.4104||||1772|||0.0018|||M|16|B6M16|1.47002167115|0
2016-03-16 03:00|1.4114||||1844|||0.0021|||M|16|B6M16|1.47106394403|0
2016-03-16 03:30|1.4122||||1606|||0.0031|||M|16|B6M16|1.47189776234|0
2016-03-16 04:00|1.4127||||2599|||0.002|||M|16|B6M16|1.47241889878|0
2016-03-16 04:30|1.4121||||3125|||0.003|||M|16|B6M16|1.47179353505|0
2016-03-16 05:00|1.4109|1.4115||-0.000425|2996|4||0.0029|0.0001||M|16|B6M16|1.47054280759|0
2016-03-16 05:30|1.4118||||888|||0.0013|||M|16|B6M16|1.47148085319|0
2016-03-16 06:00|1.41||||1630|||0.0025|||M|16|B6M16|1.469604762|0
2016-03-16 06:30|1.4101||||1366|||0.0011|||M|16|B6M16|1.46970898929|0
2016-03-16 07:00|1.4096||||2172|||0.0024|||M|16|B6M16|1.46918785285|0
2016-03-16 07:30|1.4069|1.4085||-0.001136|5001|5||0.0032|0.0019||M|16|B6M16|1.46637371607|0
2016-03-16 08:00|1.4078|1.4092||-0.000993|3836|1||0.003|0||M|16|B6M16|1.46731176166|0
2016-03-16 08:30|1.407|1.4085||-0.001065|3019|2||0.0014|0.0006||M|16|B6M16|1.46647794336|0
2016-03-16 09:00|1.4087|1.4106||-0.001347|3151|5||0.0028|0||M|16|B6M16|1.46824980726|0
2016-03-16 09:30|1.4085||||2630|||0.0013|||M|16|B6M16|1.46804135268|0
2016-03-16 10:00|1.4088||||1434|||0.0014|||M|16|B6M16|1.46835403454|0
2016-03-16 10:30|1.4103||||3260|||0.0021|||M|16|B6M16|1.46991744387|0
2016-03-16 11:00|1.4111||||2331|||0.0018|||M|16|B6M16|1.47075126217|0
2016-03-16 11:30|1.4107||||3185|||0.0023|||M|16|B6M16|1.47033435302|0
2016-03-16 12:00|1.4096||||1866|||0.0016|||M|16|B6M16|1.46918785285|0
2016-03-16 12:30|1.4121||||2018|||0.003|||M|16|B6M16|1.47179353505|0
2016-03-16 13:00|1.4243|1.425||-0.000491|20102|5||0.0122|0.0026||M|16|B6M16|1.4845092642|0
2016-03-16 13:30|1.423|1.425|1.4283|-0.001404|11753|5|5|0.0059|0|0|M|16|B6M16|1.48315430945|0
2016-03-16 14:00|1.4266||||3475|||0.0041|||M|16|B6M16|1.48690649182|0
2016-03-16 14:30|1.4276||||2704|||0.0023|||M|16|B6M16|1.4879487647|0
2016-03-16 15:00|1.4276||||1068|||0.0013|||M|16|B6M16|1.4879487647|0
2016-03-16 15:30|1.4268||||329|||0.0015|||M|16|B6M16|1.4871149464|0
2016-03-16 17:00|1.4249|1.4268||-0.001332|434|1||0.0014|0||M|16|B6M16|1.48513462793|0
2016-03-16 17:30|1.4253||||172|||0.0011|||M|16|B6M16|1.48555153708|0
2016-03-16 18:00|1.4254||||161|||0.0008|||M|16|B6M16|1.48565576437|0
2016-03-16 18:30|1.4255|1.4268||-0.000911|45|1||0.0006|0||M|16|B6M16|1.48575999165|0
2016-03-16 19:00|1.425||||326|||0.0017|||M|16|B6M16|1.48523885521|0
2016-03-16 19:30|1.4271||||777|||0.0023|||M|16|B6M16|1.48742762826|0
2016-03-16 20:00|1.4272||||1076|||0.003|||M|16|B6M16|1.48753185555|0
2016-03-16 20:30|1.4268||||167|||0.0009|||M|16|B6M16|1.4871149464|0
2016-03-16 21:00|1.4266||||309|||0.001|||M|16|B6M16|1.48690649182|0
2016-03-16 21:30|1.4266||||88|||0.0003|||M|16|B6M16|1.48690649182|0
2016-03-16 22:00|1.4272||||75|||0.0007|||M|16|B6M16|1.48753185555|0
2016-03-16 22:30|1.4262||||418|||0.0013|||M|16|B6M16|1.48648958267|0
2016-03-16 23:00|1.4252||||340|||0.0016|||M|16|B6M16|1.48544730979|0
2016-03-16 23:30|1.4234||||531|||0.0021|||M|16|B6M16|1.4835712186|0
2016-03-17 00:00|1.424||||302|||0.0014|||M|16|B6M16|1.48419658233|0
2016-03-17 00:30|1.4242||||220|||0.0007|||M|16|B6M16|1.48440503691|0
2016-03-17 01:00|1.4233||||536|||0.0016|||M|16|B6M16|1.48346699132|0
2016-03-17 01:30|1.4242||||602|||0.0019|||M|16|B6M16|1.48440503691|0
2016-03-17 02:00|1.4265||||2361|||0.0025|||M|16|B6M16|1.48680226454|0
2016-03-17 02:30|1.4259||||2897|||0.0028|||M|16|B6M16|1.48617690081|0
2016-03-17 03:00|1.4288||||5098|||0.0038|||M|16|B6M16|1.48919949216|0
2016-03-17 03:30|1.4303||||3873|||0.003|||M|16|B6M16|1.49076290148|0
2016-03-17 04:00|1.4301||||3081|||0.0032|||M|16|B6M16|1.49055444691|0
2016-03-17 04:30|1.4291||||2597|||0.002|||M|16|B6M16|1.48951217403|0
2016-03-17 05:00|1.4378||||9323|||0.0087|||M|16|B6M16|1.49857994809|0
2016-03-17 05:30|1.435|1.436||-0.000696|3569|2||0.0035|0.0004||M|16|B6M16|1.49566158402|0
2016-03-17 06:00|1.4347||||3394|||0.0012|||M|16|B6M16|1.49534890216|0
2016-03-17 06:30|1.4368|1.4376||-0.000556|2439|2||0.003|0||M|16|B6M16|1.49753767521|0
2016-03-17 07:00|1.4383|1.439||-0.000486|13752|3||0.007|0.0011||M|16|B6M16|1.49910108453|0
2016-03-17 07:30|1.441|1.442||-0.000693|4604|1||0.0048|0||M|16|B6M16|1.50191522131|0
2016-03-17 08:00|1.4458|1.4472||-0.000967|15666|5||0.0078|0.0058||M|16|B6M16|1.50691813114|0
2016-03-17 08:30|1.4478|1.4464|1.4508|0.000968|8806|3|10|0.0038|0|0.0006|M|16|B6M16|1.5090026769|0
2016-03-17 09:00|1.4458|1.449||-0.002208|10300|8||0.0051|0.0014||M|16|B6M16|1.50691813114|0
2016-03-17 09:30|1.4474|1.4468||0.000415|4392|1||0.0019|0||M|16|B6M16|1.50858576775|0
2016-03-17 10:00|1.4462|1.4531||-0.004748|4775|1||0.0027|0||M|16|B6M16|1.50733504029|0
2016-03-17 10:30|1.4494||||4940|||0.0038|||M|16|B6M16|1.51067031351|0
2016-03-17 11:00|1.45|1.4505||-0.000345|6922|1||0.0023|0||M|16|B6M16|1.51129567724|0
2016-03-17 11:30|1.4487||||2455|||0.0015|||M|16|B6M16|1.50994072249|0
2016-03-17 12:00|1.4494||||1367|||0.0011|||M|16|B6M16|1.51067031351|0
2016-03-17 12:30|1.4477||||3591|||0.0018|||M|16|B6M16|1.50889844961|0
2016-03-17 13:00|1.4488||||2112|||0.0017|||M|16|B6M16|1.51004494978|0
2016-03-17 13:30|1.448||||2462|||0.0014|||M|16|B6M16|1.50921113147|0
2016-03-17 14:00|1.4484||||1816|||0.0018|||M|16|B6M16|1.50962804063|0
2016-03-17 14:30|1.4494|1.45||-0.000414|1015|1||0.0015|0||M|16|B6M16|1.51067031351|0
2016-03-17 15:00|1.4485||||407|||0.0014|||M|16|B6M16|1.50973226791|0
2016-03-17 15:30|1.4487||||223|||0.0009|||M|16|B6M16|1.50994072249|0
2016-03-17 17:00|1.4477|1.4499||-0.001517|693|1||0.0011|0||M|16|B6M16|1.50889844961|0
2016-03-17 17:30|1.4476||||65|||0.0004|||M|16|B6M16|1.50879422232|0
2016-03-17 18:00|1.448||||114|||0.0007|||M|16|B6M16|1.50921113147|0
2016-03-17 18:30|1.4478||||140|||0.0006|||M|16|B6M16|1.5090026769|0
2016-03-17 19:00|1.4472||||196|||0.0007|||M|16|B6M16|1.50837731317|0
2016-03-17 19:30|1.4485||||467|||0.0018|||M|16|B6M16|1.50973226791|0
2016-03-17 20:00|1.4494||||442|||0.0015|||M|16|B6M16|1.51067031351|0
2016-03-17 20:30|1.4491||||385|||0.0012|||M|16|B6M16|1.51035763164|0
2016-03-17 21:00|1.4475||||226|||0.0015|||M|16|B6M16|1.50868999503|0
2016-03-17 21:30|1.4473||||149|||0.0006|||M|16|B6M16|1.50848154046|0
2016-03-17 22:00|1.4472||||371|||0.0009|||M|16|B6M16|1.50837731317|0
2016-03-17 22:30|1.4461||||201|||0.0011|||M|16|B6M16|1.507230813|0
2016-03-17 23:00|1.4461||||261|||0.0007|||M|16|B6M16|1.507230813|0
2016-03-17 23:30|1.4467||||109|||0.0009|||M|16|B6M16|1.50785617673|0
2016-03-18 00:00|1.4466||||277|||0.0006|||M|16|B6M16|1.50775194944|0
2016-03-18 00:30|1.4466||||321|||0.0011|||M|16|B6M16|1.50775194944|0
2016-03-18 01:00|1.4472||||408|||0.0012|||M|16|B6M16|1.50837731317|0
2016-03-18 01:30|1.4454||||812|||0.0021|||M|16|B6M16|1.50650122198|0
2016-03-18 02:00|1.4465|1.4464||6.9E-5|1162|1||0.0017|0||M|16|B6M16|1.50764772215|0
2016-03-18 02:30|1.4457||||1294|||0.0023|||M|16|B6M16|1.50681390385|0
2016-03-18 03:00|1.445||||3109|||0.002|||M|16|B6M16|1.50608431283|0
2016-03-18 03:30|1.442||||3110|||0.0035|||M|16|B6M16|1.50295749419|0
2016-03-18 04:00|1.4433||||2077|||0.0028|||M|16|B6M16|1.50431244893|0
2016-03-18 04:30|1.4445||||1600|||0.0028|||M|16|B6M16|1.50556317639|0
2016-03-18 05:00|1.4443||||1173|||0.0014|||M|16|B6M16|1.50535472181|0
2016-03-18 05:30|1.4445||||1012|||0.0014|||M|16|B6M16|1.50556317639|0
2016-03-18 06:00|1.445|1.4457||-0.000484|1238|8||0.0017|0.0002||M|16|B6M16|1.50608431283|0
2016-03-18 06:30|1.4471|1.4469||0.000138|3289|4||0.0033|0.0001||M|16|B6M16|1.50827308588|0
2016-03-18 07:00|1.4494||||3270|||0.0028|||M|16|B6M16|1.51067031351|0
2016-03-18 07:30|1.4494||||2007|||0.0015|||M|16|B6M16|1.51067031351|0
2016-03-18 08:00|1.4492||||2750|||0.0024|||M|16|B6M16|1.51046185893|0
2016-03-18 08:30|1.4496|1.451||-0.000965|3047|2||0.0027|0.0003||M|16|B6M16|1.51087876808|0
2016-03-18 09:00|1.4488||||2951|||0.0015|||M|16|B6M16|1.51004494978|0
2016-03-18 09:30|1.4497||||2380|||0.0018|||M|16|B6M16|1.51098299537|0
2016-03-18 10:00|1.4493||||2369|||0.0015|||M|16|B6M16|1.51056608622|0
2016-03-18 10:30|1.4517||||4109|||0.0033|||M|16|B6M16|1.51306754113|0
2016-03-18 11:00|1.4492||||4472|||0.0027|||M|16|B6M16|1.51046185893|0
2016-03-18 11:30|1.4492||||3476|||0.002|||M|16|B6M16|1.51046185893|0
2016-03-18 12:00|1.4495||||1915|||0.0016|||M|16|B6M16|1.51077454079|0
2016-03-18 12:30|1.4493||||1388|||0.0013|||M|16|B6M16|1.51056608622|0
2016-03-18 13:00|1.4485||||1192|||0.0014|||M|16|B6M16|1.50973226791|0
2016-03-18 13:30|1.4482||||2324|||0.0016|||M|16|B6M16|1.50941958605|0
2016-03-18 14:00|1.448|1.4488||-0.000552|988|1||0.0012|0||M|16|B6M16|1.50921113147|0
2016-03-18 14:30|1.4473||||826|||0.0009|||M|16|B6M16|1.50848154046|0
2016-03-18 15:00|1.4474||||424|||0.0008|||M|16|B6M16|1.50858576775|0
2016-03-18 15:30|1.4475||||358|||0.0012|||M|16|B6M16|1.50868999503|0
2016-03-20 17:00|1.4465||||729|||0.001|||M|16|B6M16|1.50764772215|0
2016-03-20 17:30|1.4466||||78|||0.0005|||M|16|B6M16|1.50775194944|0
2016-03-20 18:00|1.4468||||201|||0.0005|||M|16|B6M16|1.50796040402|0
2016-03-20 18:30|1.4465||||223|||0.0006|||M|16|B6M16|1.50764772215|0
2016-03-20 19:00|1.4458||||293|||0.0012|||M|16|B6M16|1.50691813114|0
2016-03-20 19:30|1.4456||||259|||0.0007|||M|16|B6M16|1.50670967656|0
2016-03-20 20:00|1.4448||||233|||0.0011|||M|16|B6M16|1.50587585825|0
2016-03-20 20:30|1.4451||||164|||0.0007|||M|16|B6M16|1.50618854012|0
2016-03-20 21:00|1.4457||||73|||0.0007|||M|16|B6M16|1.50681390385|0
2016-03-20 21:30|1.4453|1.4465||-0.00083|112|5||0.0005|0||M|16|B6M16|1.5063969947|0
2016-03-20 22:00|1.4451||||73|||0.0004|||M|16|B6M16|1.50618854012|0
2016-03-20 22:30|1.4447||||50|||0.0004|||M|16|B6M16|1.50577163097|0
2016-03-20 23:00|1.4452||||78|||0.0004|||M|16|B6M16|1.50629276741|0
2016-03-20 23:30|1.4446||||160|||0.0005|||M|16|B6M16|1.50566740368|0
2016-03-21 00:00|1.444||||115|||0.0009|||M|16|B6M16|1.50504203995|0
2016-03-21 00:30|1.443||||983|||0.0018|||M|16|B6M16|1.50399976707|0
2016-03-21 01:00|1.442|1.4436||-0.001108|521|1||0.0015|0||M|16|B6M16|1.50295749419|0
2016-03-21 01:30|1.4417||||462|||0.0014|||M|16|B6M16|1.50264481232|0
2016-03-21 02:00|1.4419||||1913|||0.0016|||M|16|B6M16|1.5028532669|0
2016-03-21 02:30|1.4389||||4221|||0.0044|||M|16|B6M16|1.49972644826|0
2016-03-21 03:00|1.4389|1.4401||-0.000833|2973|1||0.0016|0||M|16|B6M16|1.49972644826|0
2016-03-21 03:30|1.4402|1.4403||-6.9E-5|2270|1||0.0024|0||M|16|B6M16|1.501081403|0
2016-03-21 04:00|1.4405||||1549|||0.0019|||M|16|B6M16|1.50139408487|0
2016-03-21 04:30|1.441||||2761|||0.0028|||M|16|B6M16|1.50191522131|0
2016-03-21 05:00|1.4411||||1731|||0.0015|||M|16|B6M16|1.5020194486|0
2016-03-21 05:30|1.4424||||1027|||0.0018|||M|16|B6M16|1.50337440334|0
2016-03-21 06:00|1.4397||||1194|||0.0027|||M|16|B6M16|1.50056026656|0
2016-03-21 06:30|1.4395||||1589|||0.0014|||M|16|B6M16|1.50035181199|0
2016-03-21 07:00|1.4401||||2833|||0.0021|||M|16|B6M16|1.50097717571|0
2016-03-21 07:30|1.4395||||1609|||0.0015|||M|16|B6M16|1.50035181199|0
2016-03-21 08:00|1.4403||||1420|||0.001|||M|16|B6M16|1.50118563029|0
2016-03-21 08:30|1.4396||||2030|||0.0012|||M|16|B6M16|1.50045603927|0
2016-03-21 09:00|1.4386||||4044|||0.0031|||M|16|B6M16|1.49941376639|0
2016-03-21 09:30|1.4375||||2201|||0.0015|||M|16|B6M16|1.49826726622|0
2016-03-21 10:00|1.44||||3125|||0.0036|||M|16|B6M16|1.50087294843|0
2016-03-21 10:30|1.4406|1.4424||-0.001248|3014|2||0.0026|0||M|16|B6M16|1.50149831216|0
2016-03-21 11:00|1.439||||1603|||0.0016|||M|16|B6M16|1.49983067555|0
2016-03-21 11:30|1.4381||||2463|||0.0027|||M|16|B6M16|1.49889262995|0
2016-03-21 12:00|1.4402||||2235|||0.0027|||M|16|B6M16|1.501081403|0
2016-03-21 12:30|1.44||||1987|||0.0021|||M|16|B6M16|1.50087294843|0
2016-03-21 13:00|1.4397||||1351|||0.001|||M|16|B6M16|1.50056026656|0
2016-03-21 13:30|1.4398|1.4404||-0.000417|1238|2||0.0008|0||M|16|B6M16|1.50066449385|0
2016-03-21 14:00|1.4392||||655|||0.0011|||M|16|B6M16|1.50003913012|0
2016-03-21 14:30|1.4373||||1399|||0.0019|||M|16|B6M16|1.49805881165|0
2016-03-21 15:00|1.4378||||458|||0.001|||M|16|B6M16|1.49857994809|0
2016-03-21 15:30|1.4371||||235|||0.0009|||M|16|B6M16|1.49785035707|0
2016-03-21 17:00|1.4378||||222|||0.0008|||M|16|B6M16|1.49857994809|0
2016-03-21 17:30|1.4374||||49|||0.0006|||M|16|B6M16|1.49816303894|0
2016-03-21 18:00|1.4377||||160|||0.0005|||M|16|B6M16|1.4984757208|0
2016-03-21 18:30|1.437||||43|||0.0009|||M|16|B6M16|1.49774612978|0
2016-03-21 19:00|1.4376||||90|||0.0007|||M|16|B6M16|1.49837149351|0
2016-03-21 19:30|1.4379||||132|||0.0006|||M|16|B6M16|1.49868417538|0
2016-03-21 20:00|1.4383||||308|||0.0008|||M|16|B6M16|1.49910108453|0
2016-03-21 20:30|1.4377||||197|||0.0013|||M|16|B6M16|1.4984757208|0
2016-03-21 21:00|1.438||||129|||0.0006|||M|16|B6M16|1.49878840267|0
2016-03-21 21:30|1.4383||||111|||0.0005|||M|16|B6M16|1.49910108453|0
2016-03-21 22:00|1.4386||||499|||0.0008|||M|16|B6M16|1.49941376639|0
2016-03-21 22:30|1.438||||119|||0.0006|||M|16|B6M16|1.49878840267|0
2016-03-21 23:00|1.4383||||92|||0.0004|||M|16|B6M16|1.49910108453|0
2016-03-21 23:30|1.4384||||124|||0.0007|||M|16|B6M16|1.49920531182|0
2016-03-22 00:00|1.4381||||59|||0.0006|||M|16|B6M16|1.49889262995|0
2016-03-22 00:30|1.4397||||512|||0.0015|||M|16|B6M16|1.50056026656|0
2016-03-22 01:00|1.4397|1.4411||-0.000971|380|2||0.001|0||M|16|B6M16|1.50056026656|0
2016-03-22 01:30|1.4402||||285|||0.0008|||M|16|B6M16|1.501081403|0
2016-03-22 02:00|1.4381||||1080|||0.0026|||M|16|B6M16|1.49889262995|0
2016-03-22 02:30|1.4349||||3077|||0.0043|||M|16|B6M16|1.49555735673|0
2016-03-22 03:00|1.4306|1.4311||-0.000349|8299|2||0.0058|0.0024||M|16|B6M16|1.49107558335|0
2016-03-22 03:30|1.4259|1.4301||-0.002937|10696|2||0.005|0.0001||M|16|B6M16|1.48617690081|0
2016-03-22 04:00|1.4284||||4614|||0.0037|||M|16|B6M16|1.48878258301|0
2016-03-22 04:30|1.4298||||6166|||0.0059|||M|16|B6M16|1.49024176504|0
2016-03-22 05:00|1.427||||2617|||0.0031|||M|16|B6M16|1.48732340098|0
2016-03-22 05:30|1.4282||||2805|||0.0027|||M|16|B6M16|1.48857412843|0
2016-03-22 06:00|1.428||||1913|||0.0017|||M|16|B6M16|1.48836567386|0
2016-03-22 06:30|1.4296||||2827|||0.003|||M|16|B6M16|1.49003331047|0
2016-03-22 07:00|1.4265||||4114|||0.0035|||M|16|B6M16|1.48680226454|0
2016-03-22 07:30|1.4245|1.425||-0.000351|6283|2||0.0029|0.0015||M|16|B6M16|1.48471771877|0
2016-03-22 08:00|1.422|1.4231||-0.000773|7457|1||0.0044|0||M|16|B6M16|1.48211203657|0
2016-03-22 08:30|1.4218||||6712|||0.0023|||M|16|B6M16|1.481903582|0
2016-03-22 09:00|1.4229|1.4212||0.001196|7879|1||0.0039|0||M|16|B6M16|1.48305008216|0
2016-03-22 09:30|1.4237|1.4244||-0.000491|3482|1||0.0016|0||M|16|B6M16|1.48388390047|0
2016-03-22 10:00|1.4226|1.4247||-0.001474|4700|1||0.0023|0||M|16|B6M16|1.4827374003|0
2016-03-22 10:30|1.422|1.4235||-0.001054|3122|1||0.0013|0||M|16|B6M16|1.48211203657|0
2016-03-22 11:00|1.4214||||2527|||0.0019|||M|16|B6M16|1.48148667284|0
2016-03-22 11:30|1.4209||||2787|||0.0017|||M|16|B6M16|1.4809655364|0
2016-03-22 12:00|1.4219|1.4223||-0.000281|2541|1||0.002|0||M|16|B6M16|1.48200780928|0
2016-03-22 12:30|1.4221||||3165|||0.0019|||M|16|B6M16|1.48221626386|0
2016-03-22 13:00|1.4204||||2266|||0.0024|||M|16|B6M16|1.48044439996|0
2016-03-22 13:30|1.4207||||1942|||0.0015|||M|16|B6M16|1.48075708183|0
2016-03-22 14:00|1.4209|1.4219||-0.000703|985|1||0.0006|0||M|16|B6M16|1.4809655364|0
2016-03-22 14:30|1.4211||||1275|||0.0009|||M|16|B6M16|1.48117399098|0
2016-03-22 15:00|1.4213||||344|||0.0008|||M|16|B6M16|1.48138244555|0
2016-03-22 15:30|1.4212||||503|||0.0011|||M|16|B6M16|1.48127821827|0
2016-03-22 17:00|1.4217||||293|||0.0007|||M|16|B6M16|1.48179935471|0
2016-03-22 17:30|1.422||||137|||0.0006|||M|16|B6M16|1.48211203657|0
2016-03-22 18:00|1.4223||||155|||0.0006|||M|16|B6M16|1.48242471844|0
2016-03-22 18:30|1.4226||||290|||0.0011|||M|16|B6M16|1.4827374003|0
2016-03-22 19:00|1.4219||||297|||0.0009|||M|16|B6M16|1.48200780928|0
2016-03-22 19:30|1.4228||||472|||0.0017|||M|16|B6M16|1.48294585488|0
2016-03-22 20:00|1.4223||||282|||0.0007|||M|16|B6M16|1.48242471844|0
2016-03-22 20:30|1.4213||||406|||0.0011|||M|16|B6M16|1.48138244555|0
2016-03-22 21:00|1.4203||||428|||0.0012|||M|16|B6M16|1.48034017267|0
2016-03-22 21:30|1.4209||||95|||0.0009|||M|16|B6M16|1.4809655364|0
2016-03-22 22:00|1.4204||||219|||0.0009|||M|16|B6M16|1.48044439996|0
2016-03-22 22:30|1.4205||||235|||0.0005|||M|16|B6M16|1.48054862725|0
2016-03-22 23:00|1.4202||||356|||0.0012|||M|16|B6M16|1.48023594539|0
2016-03-22 23:30|1.4202||||224|||0.0008|||M|16|B6M16|1.48023594539|0
2016-03-23 00:00|1.4196||||328|||0.0008|||M|16|B6M16|1.47961058166|0
2016-03-23 00:30|1.4196||||991|||0.0014|||M|16|B6M16|1.47961058166|0
2016-03-23 01:00|1.4192||||360|||0.0014|||M|16|B6M16|1.47919367251|0
2016-03-23 01:30|1.419||||396|||0.002|||M|16|B6M16|1.47898521793|0
2016-03-23 02:00|1.4179||||2587|||0.0018|||M|16|B6M16|1.47783871776|0
2016-03-23 02:30|1.4175||||1719|||0.0015|||M|16|B6M16|1.47742180861|0
2016-03-23 03:00|1.4187||||3037|||0.0033|||M|16|B6M16|1.47867253606|0
2016-03-23 03:30|1.4171||||1473|||0.0027|||M|16|B6M16|1.47700489946|0
2016-03-23 04:00|1.4169||||2252|||0.0013|||M|16|B6M16|1.47679644488|0
2016-03-23 04:30|1.4175||||1266|||0.0017|||M|16|B6M16|1.47742180861|0
2016-03-23 05:00|1.4162||||1553|||0.0014|||M|16|B6M16|1.47606685386|0
2016-03-23 05:30|1.4193||||3173|||0.0045|||M|16|B6M16|1.47929789979|0
2016-03-23 06:00|1.4194|1.4202||-0.000563|1498|2||0.0013|0.0005||M|16|B6M16|1.47940212708|0
2016-03-23 06:30|1.4178||||2374|||0.0017|||M|16|B6M16|1.47773449047|0
2016-03-23 07:00|1.4183|1.4198||-0.001056|2069|1||0.0017|0||M|16|B6M16|1.47825562691|0
2016-03-23 07:30|1.4152||||4214|||0.0036|||M|16|B6M16|1.47502458098|0
2016-03-23 08:00|1.415|1.4153||-0.000212|4215|1||0.0026|0||M|16|B6M16|1.47481612641|0
2016-03-23 08:30|1.4119||||7948|||0.0044|||M|16|B6M16|1.47158508047|0
2016-03-23 09:00|1.4121|1.4125||-0.000283|5198|2||0.0024|0.0004||M|16|B6M16|1.47179353505|0
2016-03-23 09:30|1.4134||||3404|||0.0028|||M|16|B6M16|1.4731484898|0
2016-03-23 10:00|1.4123|1.4133||-0.000708|3091|1||0.0021|0||M|16|B6M16|1.47200198963|0
2016-03-23 10:30|1.4115||||4357|||0.0021|||M|16|B6M16|1.47116817132|0
2016-03-23 11:00|1.4092||||4061|||0.0026|||M|16|B6M16|1.4687709437|0
2016-03-23 11:30|1.4103|1.41||0.000213|4365|3||0.0021|0.001||M|16|B6M16|1.46991744387|0
2016-03-23 12:00|1.4106||||2395|||0.0021|||M|16|B6M16|1.47023012573|0
2016-03-23 12:30|1.4116|1.4108||0.000567|2972|1||0.0017|0||M|16|B6M16|1.47127239861|0
2016-03-23 13:00|1.412||||1643|||0.0011|||M|16|B6M16|1.47168930776|0
2016-03-23 13:30|1.4119||||1780|||0.0008|||M|16|B6M16|1.47158508047|0
2016-03-23 14:00|1.4118||||1001|||0.0008|||M|16|B6M16|1.47148085319|0
2016-03-23 14:30|1.4113||||954|||0.0006|||M|16|B6M16|1.47095971675|0
2016-03-23 15:00|1.4119||||284|||0.001|||M|16|B6M16|1.47158508047|0
2016-03-23 15:30|1.4123||||89|||0.0006|||M|16|B6M16|1.47200198963|0
2016-03-23 17:00|1.4122||||154|||0.0004|||M|16|B6M16|1.47189776234|0
2016-03-23 17:30|1.4119||||96|||0.0004|||M|16|B6M16|1.47158508047|0
2016-03-23 18:00|1.4117||||116|||0.0004|||M|16|B6M16|1.4713766259|0
2016-03-23 18:30|1.4119||||248|||0.0006|||M|16|B6M16|1.47158508047|0
2016-03-23 19:00|1.4115||||432|||0.0007|||M|16|B6M16|1.47116817132|0
2016-03-23 19:30|1.4108||||518|||0.0007|||M|16|B6M16|1.47043858031|0
2016-03-23 20:00|1.41||||522|||0.0014|||M|16|B6M16|1.469604762|0
2016-03-23 20:30|1.41|1.4118||-0.001275|215|15||0.0009|0.0001||M|16|B6M16|1.469604762|0
2016-03-23 21:00|1.4107||||212|||0.001|||M|16|B6M16|1.47033435302|0
2016-03-23 21:30|1.41||||132|||0.0006|||M|16|B6M16|1.469604762|0
2016-03-23 22:00|1.4102||||92|||0.0007|||M|16|B6M16|1.46981321658|0
2016-03-23 22:30|1.4102||||212|||0.0007|||M|16|B6M16|1.46981321658|0
2016-03-23 23:00|1.4096||||65|||0.0006|||M|16|B6M16|1.46918785285|0
2016-03-23 23:30|1.4098||||177|||0.0007|||M|16|B6M16|1.46939630743|0
2016-03-24 00:00|1.4104||||208|||0.0007|||M|16|B6M16|1.47002167115|0
2016-03-24 00:30|1.4102||||158|||0.0005|||M|16|B6M16|1.46981321658|0
2016-03-24 01:00|1.4099||||224|||0.0007|||M|16|B6M16|1.46950053471|0
2016-03-24 01:30|1.409||||399|||0.0017|||M|16|B6M16|1.46856248912|0
2016-03-24 02:00|1.4088|1.409||-0.000142|3388|6||0.0019|0.001||M|16|B6M16|1.46835403454|0
2016-03-24 02:30|1.4087||||2109|||0.0016|||M|16|B6M16|1.46824980726|0
2016-03-24 03:00|1.4077||||2565|||0.0019|||M|16|B6M16|1.46720753438|0
2016-03-24 03:30|1.4069||||2906|||0.0024|||M|16|B6M16|1.46637371607|0
2016-03-24 04:00|1.4089||||3199|||0.0032|||M|16|B6M16|1.46845826183|0
2016-03-24 04:30|1.4092||||3258|||0.0027|||M|16|B6M16|1.4687709437|0
2016-03-24 05:00|1.4113|1.4125||-0.00085|2750|2||0.003|0.0002||M|16|B6M16|1.47095971675|0
2016-03-24 05:30|1.4141||||4606|||0.0032|||M|16|B6M16|1.47387808081|0
2016-03-24 06:00|1.4138|1.4155||-0.001201|4635|5||0.0018|0.0009||M|16|B6M16|1.47356539895|0
2016-03-24 06:30|1.4124|1.4129||-0.000354|1976|1||0.0029|0||M|16|B6M16|1.47210621692|0
2016-03-24 07:00|1.414|1.4145||-0.000353|2408|3||0.003|0.001||M|16|B6M16|1.47377385352|0
2016-03-24 07:30|1.4134||||2417|||0.0023|||M|16|B6M16|1.4731484898|0
2016-03-24 08:00|1.4127|1.4137||-0.000707|3468|1||0.002|0||M|16|B6M16|1.47241889878|0
2016-03-24 08:30|1.4111|1.4129||-0.001274|4766|1||0.0023|0||M|16|B6M16|1.47075126217|0
2016-03-24 09:00|1.4121||||3203|||0.0014|||M|16|B6M16|1.47179353505|0
2016-03-24 09:30|1.4136|1.4145||-0.000636|2134|1||0.0016|0||M|16|B6M16|1.47335694437|0
2016-03-24 10:00|1.414||||2921|||0.0015|||M|16|B6M16|1.47377385352|0
2016-03-24 10:30|1.4146||||3064|||0.0019|||M|16|B6M16|1.47439921725|0
2016-03-24 11:00|1.4162||||3585|||0.002|||M|16|B6M16|1.47606685386|0
2016-03-24 11:30|1.4154||||1667|||0.0018|||M|16|B6M16|1.47523303556|0
2016-03-24 12:00|1.4176||||2804|||0.0027|||M|16|B6M16|1.4775260359|0
2016-03-24 12:30|1.4185||||1890|||0.0013|||M|16|B6M16|1.47846408149|0
2016-03-24 13:00|1.4168||||2037|||0.0019|||M|16|B6M16|1.47669221759|0
2016-03-24 13:30|1.4167||||1130|||0.0006|||M|16|B6M16|1.4765879903|0
2016-03-24 14:00|1.4165||||709|||0.0006|||M|16|B6M16|1.47637953573|0
2016-03-24 14:30|1.415||||818|||0.002|||M|16|B6M16|1.47481612641|0
2016-03-24 15:00|1.4156||||401|||0.0011|||M|16|B6M16|1.47544149013|0
2016-03-24 15:30|1.4153||||112|||0.0006|||M|16|B6M16|1.47512880827|0
2016-03-27 17:00|1.4132||||803|||0.0019|||M|16|B6M16|1.47294003522|0
2016-03-27 17:30|1.4138||||147|||0.0007|||M|16|B6M16|1.47356539895|0
2016-03-27 18:00|1.414||||171|||0.0008|||M|16|B6M16|1.47377385352|0
2016-03-27 18:30|1.4132|1.414||-0.000566|410|2||0.0015|0||M|16|B6M16|1.47294003522|0
2016-03-27 19:00|1.4126||||240|||0.0008|||M|16|B6M16|1.47231467149|0
2016-03-27 19:30|1.4126||||165|||0.0006|||M|16|B6M16|1.47231467149|0
2016-03-27 20:00|1.4127|1.4135||-0.000566|72|5||0.0001|0||M|16|B6M16|1.47241889878|0
2016-03-27 20:30|1.4126||||242|||0.0005|||M|16|B6M16|1.47231467149|0
2016-03-27 21:00|1.4125||||88|||0.0003|||M|16|B6M16|1.4722104442|0
2016-03-27 21:30|1.4126||||46|||0.0004|||M|16|B6M16|1.47231467149|0
2016-03-27 22:00|1.4131||||70|||0.0007|||M|16|B6M16|1.47283580793|0
2016-03-27 22:30|1.4139||||278|||0.0008|||M|16|B6M16|1.47366962624|0
2016-03-27 23:00|1.4135||||44|||0.0005|||M|16|B6M16|1.47325271708|0
2016-03-27 23:30|1.4137||||25|||0.0004|||M|16|B6M16|1.47346117166|0
2016-03-28 00:00|1.4137|1.415||-0.000919|142|5||0.0005|0||M|16|B6M16|1.47346117166|0
2016-03-28 00:30|1.4132||||489|||0.0014|||M|16|B6M16|1.47294003522|0
2016-03-28 01:00|1.4145||||580|||0.0022|||M|16|B6M16|1.47429498997|0
2016-03-28 01:30|1.4147||||169|||0.0011|||M|16|B6M16|1.47450344454|0
2016-03-28 02:00|1.4174||||2004|||0.0037|||M|16|B6M16|1.47731758132|0
2016-03-28 02:30|1.4175||||993|||0.0009|||M|16|B6M16|1.47742180861|0
2016-03-28 03:00|1.4174||||325|||0.0008|||M|16|B6M16|1.47731758132|0
2016-03-28 03:30|1.4176||||246|||0.0005|||M|16|B6M16|1.4775260359|0
2016-03-28 04:00|1.418||||407|||0.001|||M|16|B6M16|1.47794294505|0
2016-03-28 04:30|1.4174||||206|||0.0008|||M|16|B6M16|1.47731758132|0
2016-03-28 05:00|1.4173||||319|||0.0005|||M|16|B6M16|1.47721335403|0
2016-03-28 05:30|1.4165||||443|||0.0011|||M|16|B6M16|1.47637953573|0
2016-03-28 06:00|1.4163||||320|||0.0008|||M|16|B6M16|1.47617108115|0
2016-03-28 06:30|1.4171|1.4183||-0.000846|375|1||0.0012|0||M|16|B6M16|1.47700489946|0
2016-03-28 07:00|1.4174|1.4182||-0.000564|666|2||0.001|0||M|16|B6M16|1.47731758132|0
2016-03-28 07:30|1.4228|1.4232||-0.000281|5184|1||0.0055|0||M|16|B6M16|1.48294585488|0
2016-03-28 08:00|1.4246|1.4266||-0.001402|4621|6||0.0035|0.0028||M|16|B6M16|1.48482194606|0
2016-03-28 08:30|1.4267|1.4275||-0.00056|9659|1||0.0043|0||M|16|B6M16|1.48701071911|0
2016-03-28 09:00|1.4255|1.4265||-0.000701|2919|2||0.0017|0||M|16|B6M16|1.48575999165|0
2016-03-28 09:30|1.4261||||3445|||0.002|||M|16|B6M16|1.48638535538|0
2016-03-28 10:00|1.4254|1.4262||-0.000561|1561|1||0.0017|0||M|16|B6M16|1.48565576437|0
2016-03-28 10:30|1.4252|1.427||-0.001261|1531|1||0.0018|0||M|16|B6M16|1.48544730979|0
2016-03-28 11:00|1.4241|1.4258||-0.001192|1395|15||0.0016|0.0002||M|16|B6M16|1.48430080962|0
2016-03-28 11:30|1.4238||||1187|||0.001|||M|16|B6M16|1.48398812776|0
2016-03-28 12:00|1.4243|1.4254||-0.000772|1118|1||0.001|0||M|16|B6M16|1.4845092642|0
2016-03-28 12:30|1.4245||||993|||0.0008|||M|16|B6M16|1.48471771877|0
2016-03-28 13:00|1.4264||||1715|||0.0019|||M|16|B6M16|1.48669803725|0
2016-03-28 13:30|1.4254||||1614|||0.0013|||M|16|B6M16|1.48565576437|0
2016-03-28 14:00|1.4258||||964|||0.0008|||M|16|B6M16|1.48607267352|0
2016-03-28 14:30|1.4259||||669|||0.0008|||M|16|B6M16|1.48617690081|0
2016-03-28 15:00|1.4256||||240|||0.0008|||M|16|B6M16|1.48586421894|0
2016-03-28 15:30|1.4256||||315|||0.0008|||M|16|B6M16|1.48586421894|0
2016-03-28 17:00|1.4262||||759|||0.001|||M|16|B6M16|1.48648958267|0
2016-03-28 17:30|1.426||||220|||0.0006|||M|16|B6M16|1.48628112809|0
2016-03-28 18:00|1.4263||||150|||0.0008|||M|16|B6M16|1.48659380996|0
2016-03-28 18:30|1.4264||||83|||0.0004|||M|16|B6M16|1.48669803725|0
2016-03-28 19:00|1.4254||||430|||0.0011|||M|16|B6M16|1.48565576437|0
2016-03-28 19:30|1.4249||||231|||0.0008|||M|16|B6M16|1.48513462793|0
2016-03-28 20:00|1.4241||||397|||0.001|||M|16|B6M16|1.48430080962|0
2016-03-28 20:30|1.4245||||175|||0.0008|||M|16|B6M16|1.48471771877|0
2016-03-28 21:00|1.4245||||114|||0.0004|||M|16|B6M16|1.48471771877|0
2016-03-28 21:30|1.4243||||115|||0.0006|||M|16|B6M16|1.4845092642|0
2016-03-28 22:00|1.4242||||30|||0.0003|||M|16|B6M16|1.48440503691|0
2016-03-28 22:30|1.4242||||81|||0.0005|||M|16|B6M16|1.48440503691|0
2016-03-28 23:00|1.4236||||225|||0.001|||M|16|B6M16|1.48377967318|0
2016-03-28 23:30|1.4237||||112|||0.0003|||M|16|B6M16|1.48388390047|0
2016-03-29 00:00|1.4236||||133|||0.0003|||M|16|B6M16|1.48377967318|0
2016-03-29 00:30|1.4229||||424|||0.0014|||M|16|B6M16|1.48305008216|0
2016-03-29 01:00|1.4235||||1248|||0.0008|||M|16|B6M16|1.48367544589|0
2016-03-29 01:30|1.423||||761|||0.0014|||M|16|B6M16|1.48315430945|0
2016-03-29 02:00|1.4211|1.4218||-0.000492|2528|1||0.0032|0||M|16|B6M16|1.48117399098|0
2016-03-29 02:30|1.4233||||2038|||0.0033|||M|16|B6M16|1.48346699132|0
2016-03-29 03:00|1.4238||||1663|||0.0018|||M|16|B6M16|1.48398812776|0
2016-03-29 03:30|1.4254|1.426||-0.000421|1873|2||0.0027|0.0017||M|16|B6M16|1.48565576437|0
2016-03-29 04:00|1.4266||||3354|||0.002|||M|16|B6M16|1.48690649182|0
2016-03-29 04:30|1.4262|1.4279||-0.001191|1866|2||0.0013|0||M|16|B6M16|1.48648958267|0
2016-03-29 05:00|1.4278||||2644|||0.0033|||M|16|B6M16|1.48815721928|0
2016-03-29 05:30|1.4266|1.4276||-0.0007|2107|4||0.0019|0.0008||M|16|B6M16|1.48690649182|0
2016-03-29 06:00|1.4283|1.4307||-0.001678|4585|4||0.0036|0.0023||M|16|B6M16|1.48867835572|0
2016-03-29 06:30|1.4291||||1377|||0.0017|||M|16|B6M16|1.48951217403|0
2016-03-29 07:00|1.4287||||2109|||0.0027|||M|16|B6M16|1.48909526487|0
2016-03-29 07:30|1.4304||||3920|||0.0028|||M|16|B6M16|1.49086712877|0
2016-03-29 08:00|1.4293||||3079|||0.0024|||M|16|B6M16|1.4897206286|0
2016-03-29 08:30|1.4275||||3993|||0.0035|||M|16|B6M16|1.48784453742|0
2016-03-29 09:00|1.4288||||3311|||0.0023|||M|16|B6M16|1.48919949216|0
2016-03-29 09:30|1.4268||||4428|||0.0041|||M|16|B6M16|1.4871149464|0
2016-03-29 10:00|1.4276||||3637|||0.0021|||M|16|B6M16|1.4879487647|0
2016-03-29 10:30|1.4284||||1421|||0.0013|||M|16|B6M16|1.48878258301|0
2016-03-29 11:00|1.4366|1.4389||-0.001598|13098|21||0.0103|0.0081||M|16|B6M16|1.49732922063|0
2016-03-29 11:30|1.4369|1.4385||-0.001112|6768|3||0.0028|0.001||M|16|B6M16|1.4976419025|0
2016-03-29 12:00|1.4385|1.4389||-0.000278|3882|1||0.0018|0||M|16|B6M16|1.49930953911|0
2016-03-29 12:30|1.4396|1.4403||-0.000486|2815|2||0.0018|0.0001||M|16|B6M16|1.50045603927|0
2016-03-29 13:00|1.4402|1.4414||-0.000833|4191|2||0.0029|0||M|16|B6M16|1.501081403|0
2016-03-29 13:30|1.438||||3246|||0.0033|||M|16|B6M16|1.49878840267|0
2016-03-29 14:00|1.4391|1.4399||-0.000556|2234|1||0.0019|0||M|16|B6M16|1.49993490283|0
2016-03-29 14:30|1.439|1.44||-0.000694|1116|10||0.0006|0||M|16|B6M16|1.49983067555|0
2016-03-29 15:00|1.4388||||566|||0.001|||M|16|B6M16|1.49962222097|0
2016-03-29 15:30|1.4385||||460|||0.001|||M|16|B6M16|1.49930953911|0
2016-03-29 17:00|1.4393||||355|||0.0006|||M|16|B6M16|1.50014335741|0
2016-03-29 17:30|1.4389||||127|||0.0007|||M|16|B6M16|1.49972644826|0
2016-03-29 18:00|1.4381||||235|||0.001|||M|16|B6M16|1.49889262995|0
2016-03-29 18:30|1.4388||||303|||0.001|||M|16|B6M16|1.49962222097|0
2016-03-29 19:00|1.4399||||633|||0.0014|||M|16|B6M16|1.50076872114|0
2016-03-29 19:30|1.4388||||275|||0.0013|||M|16|B6M16|1.49962222097|0
2016-03-29 20:00|1.4379||||456|||0.0014|||M|16|B6M16|1.49868417538|0
2016-03-29 20:30|1.4376||||199|||0.0006|||M|16|B6M16|1.49837149351|0
2016-03-29 21:00|1.4381||||323|||0.0011|||M|16|B6M16|1.49889262995|0
2016-03-29 21:30|1.4381||||192|||0.0004|||M|16|B6M16|1.49889262995|0
2016-03-29 22:00|1.438|1.439||-0.000695|208|1||0.0005|0||M|16|B6M16|1.49878840267|0
2016-03-29 22:30|1.4378||||363|||0.0009|||M|16|B6M16|1.49857994809|0
2016-03-29 23:00|1.4376||||93|||0.0005|||M|16|B6M16|1.49837149351|0
2016-03-29 23:30|1.4377||||108|||0.0007|||M|16|B6M16|1.4984757208|0
2016-03-30 00:00|1.4384|1.439||-0.000417|157|5||0.0005|0||M|16|B6M16|1.49920531182|0
2016-03-30 00:30|1.4383||||356|||0.0006|||M|16|B6M16|1.49910108453|0
2016-03-30 01:00|1.4401|1.44||6.9E-5|2070|1||0.0029|0||M|16|B6M16|1.50097717571|0
2016-03-30 01:30|1.4422||||2400|||0.0023|||M|16|B6M16|1.50316594876|0
2016-03-30 02:00|1.4444|1.445||-0.000415|4587|1||0.0024|0||M|16|B6M16|1.5054589491|0
2016-03-30 02:30|1.4439|1.445||-0.000761|3739|1||0.0024|0||M|16|B6M16|1.50493781266|0
2016-03-30 03:00|1.4432||||1922|||0.0019|||M|16|B6M16|1.50420822165|0
2016-03-30 03:30|1.4393||||2777|||0.0044|||M|16|B6M16|1.50014335741|0
2016-03-30 04:00|1.4396||||1312|||0.0017|||M|16|B6M16|1.50045603927|0
2016-03-30 04:30|1.4397||||1172|||0.0014|||M|16|B6M16|1.50056026656|0
2016-03-30 05:00|1.4406||||1347|||0.0017|||M|16|B6M16|1.50149831216|0
2016-03-30 05:30|1.4409||||1585|||0.0013|||M|16|B6M16|1.50181099402|0
2016-03-30 06:00|1.4415|1.4407||0.000555|2776|2||0.0029|0||M|16|B6M16|1.50243635775|0
2016-03-30 06:30|1.4425|1.4416||0.000624|1259|1||0.0021|0||M|16|B6M16|1.50347863063|0
2016-03-30 07:00|1.4413|1.4423||-0.000693|4223|7||0.0034|0.0017||M|16|B6M16|1.50222790317|0
2016-03-30 07:30|1.4406|1.441||-0.000278|2503|2||0.0024|0||M|16|B6M16|1.50149831216|0
2016-03-30 08:00|1.441||||1368|||0.0013|||M|16|B6M16|1.50191522131|0
2016-03-30 08:30|1.443||||4117|||0.0024|||M|16|B6M16|1.50399976707|0
2016-03-30 09:00|1.4447||||6152|||0.0034|||M|16|B6M16|1.50577163097|0
2016-03-30 09:30|1.4451||||6632|||0.0022|||M|16|B6M16|1.50618854012|0
2016-03-30 10:00|1.4403||||8567|||0.0053|||M|16|B6M16|1.50118563029|0
2016-03-30 10:30|1.4392|1.44||-0.000556|6003|2||0.0018|0.0014||M|16|B6M16|1.50003913012|0
2016-03-30 11:00|1.4384||||6060|||0.0024|||M|16|B6M16|1.49920531182|0
2016-03-30 11:30|1.4395||||1654|||0.0016|||M|16|B6M16|1.50035181199|0
2016-03-30 12:00|1.4365||||2954|||0.0034|||M|16|B6M16|1.49722499334|0
2016-03-30 12:30|1.4372||||1874|||0.0014|||M|16|B6M16|1.49795458436|0
2016-03-30 13:00|1.438||||1944|||0.0013|||M|16|B6M16|1.49878840267|0
2016-03-30 13:30|1.439||||1895|||0.0011|||M|16|B6M16|1.49983067555|0
2016-03-30 14:00|1.4385||||895|||0.0012|||M|16|B6M16|1.49930953911|0
2016-03-30 14:30|1.438||||815|||0.0012|||M|16|B6M16|1.49878840267|0
2016-03-30 15:00|1.4381||||197|||0.0003|||M|16|B6M16|1.49889262995|0
2016-03-30 15:30|1.4383||||271|||0.0009|||M|16|B6M16|1.49910108453|0
2016-03-30 17:00|1.438||||397|||0.0004|||M|16|B6M16|1.49878840267|0
2016-03-30 17:30|1.4377||||139|||0.0004|||M|16|B6M16|1.4984757208|0
2016-03-30 18:00|1.4381||||255|||0.0008|||M|16|B6M16|1.49889262995|0
2016-03-30 18:30|1.4375||||104|||0.0006|||M|16|B6M16|1.49826726622|0
2016-03-30 19:00|1.4379||||263|||0.0008|||M|16|B6M16|1.49868417538|0
2016-03-30 19:30|1.437||||916|||0.0019|||M|16|B6M16|1.49774612978|0
2016-03-30 20:00|1.436||||755|||0.0014|||M|16|B6M16|1.4967038569|0
2016-03-30 20:30|1.4355||||652|||0.002|||M|16|B6M16|1.49618272046|0
2016-03-30 21:00|1.4357||||222|||0.0006|||M|16|B6M16|1.49639117504|0
2016-03-30 21:30|1.4337|1.4364||-0.00188|855|1||0.0022|0||M|16|B6M16|1.49430662928|0
2016-03-30 22:00|1.4332||||364|||0.0008|||M|16|B6M16|1.49378549284|0
2016-03-30 22:30|1.434||||442|||0.0011|||M|16|B6M16|1.49461931114|0
2016-03-30 23:00|1.4345||||195|||0.0007|||M|16|B6M16|1.49514044758|0
2016-03-30 23:30|1.4349||||218|||0.0008|||M|16|B6M16|1.49555735673|0
2016-03-31 00:00|1.4343||||186|||0.0007|||M|16|B6M16|1.49493199301|0
2016-03-31 00:30|1.4346||||424|||0.0006|||M|16|B6M16|1.49524467487|0
2016-03-31 01:00|1.4339|1.4338||7.0E-5|715|1||0.0019|0||M|16|B6M16|1.49451508385|0
2016-03-31 01:30|1.4345||||994|||0.0017|||M|16|B6M16|1.49514044758|0
2016-03-31 02:00|1.4343|1.4361||-0.001253|2039|2||0.0017|0||M|16|B6M16|1.49493199301|0
2016-03-31 02:30|1.4346||||1512|||0.0022|||M|16|B6M16|1.49524467487|0
2016-03-31 03:00|1.4365|1.4384||-0.001321|3133|1||0.0051|0||M|16|B6M16|1.49722499334|0
2016-03-31 03:30|1.4387||||4667|||0.0034|||M|16|B6M16|1.49951799368|0
2016-03-31 04:00|1.4388|1.4401||-0.000903|3217|3||0.0027|0||M|16|B6M16|1.49962222097|0
2016-03-31 04:30|1.4377||||1533|||0.0019|||M|16|B6M16|1.4984757208|0
2016-03-31 05:00|1.4382|1.4381||7.0E-5|1549|2||0.002|0||M|16|B6M16|1.49899685724|0
2016-03-31 05:30|1.4406||||2852|||0.0026|||M|16|B6M16|1.50149831216|0
2016-03-31 06:00|1.4411||||4184|||0.0028|||M|16|B6M16|1.5020194486|0
2016-03-31 06:30|1.4396|1.4412||-0.00111|4230|2||0.0032|0.001||M|16|B6M16|1.50045603927|0
2016-03-31 07:00|1.438|1.4402||-0.001528|3512|1||0.0028|0||M|16|B6M16|1.49878840267|0
2016-03-31 07:30|1.4392||||3432|||0.0027|||M|16|B6M16|1.50003913012|0
2016-03-31 08:00|1.4367||||3896|||0.0041|||M|16|B6M16|1.49743344792|0
2016-03-31 08:30|1.4367|1.4379||-0.000835|4281|1||0.0027|0||M|16|B6M16|1.49743344792|0
2016-03-31 09:00|1.437|1.4384||-0.000973|5964|2||0.0033|0.0004||M|16|B6M16|1.49774612978|0
2016-03-31 09:30|1.4383||||10130|||0.004|||M|16|B6M16|1.49910108453|0
2016-03-31 10:00|1.4407||||9407|||0.0039|||M|16|B6M16|1.50160253944|0
2016-03-31 10:30|1.4383||||3438|||0.0033|||M|16|B6M16|1.49910108453|0
2016-03-31 11:00|1.4389||||2006|||0.0021|||M|16|B6M16|1.49972644826|0
2016-03-31 11:30|1.4397||||1837|||0.0012|||M|16|B6M16|1.50056026656|0
2016-03-31 12:00|1.4377|1.4399||-0.001528|1984|3||0.0025|0.0001||M|16|B6M16|1.4984757208|0
2016-03-31 12:30|1.4378||||2252|||0.0016|||M|16|B6M16|1.49857994809|0
2016-03-31 13:00|1.4379||||1305|||0.0011|||M|16|B6M16|1.49868417538|0
2016-03-31 13:30|1.4373||||2488|||0.0021|||M|16|B6M16|1.49805881165|0
2016-03-31 14:00|1.4374||||1007|||0.0012|||M|16|B6M16|1.49816303894|0
2016-03-31 14:30|1.4367||||946|||0.0011|||M|16|B6M16|1.49743344792|0
2016-03-31 15:00|1.4372||||644|||0.001|||M|16|B6M16|1.49795458436|0
2016-03-31 15:30|1.4363||||177|||0.001|||M|16|B6M16|1.49701653877|0
2016-03-31 17:00|1.437||||234|||0.0006|||M|16|B6M16|1.49774612978|0
2016-03-31 17:30|1.4371||||146|||0.0005|||M|16|B6M16|1.49785035707|0
2016-03-31 18:00|1.4369||||94|||0.0004|||M|16|B6M16|1.4976419025|0
2016-03-31 18:30|1.4369||||62|||0.0002|||M|16|B6M16|1.4976419025|0
2016-03-31 19:00|1.4373||||265|||0.0006|||M|16|B6M16|1.49805881165|0
2016-03-31 19:30|1.4371||||631|||0.0014|||M|16|B6M16|1.49785035707|0
2016-03-31 20:00|1.436||||384|||0.0014|||M|16|B6M16|1.4967038569|0
2016-03-31 20:30|1.4351||||327|||0.0012|||M|16|B6M16|1.49576581131|0
2016-03-31 21:00|1.4335||||643|||0.0019|||M|16|B6M16|1.4940981747|0
2016-03-31 21:30|1.4345||||223|||0.0012|||M|16|B6M16|1.49514044758|0
2016-03-31 22:00|1.4343||||379|||0.0008|||M|16|B6M16|1.49493199301|0
2016-03-31 22:30|1.4336||||281|||0.0012|||M|16|B6M16|1.49420240199|0
2016-03-31 23:00|1.4335||||98|||0.0003|||M|16|B6M16|1.4940981747|0
2016-03-31 23:30|1.4338||||102|||0.0007|||M|16|B6M16|1.49441085657|0
2016-04-01 00:00|1.4342||||118|||0.0007|||M|16|B6M16|1.49482776572|0
2016-04-01 00:30|1.4347||||509|||0.0012|||M|16|B6M16|1.49534890216|0
2016-04-01 01:00|1.436||||982|||0.0023|||M|16|B6M16|1.4967038569|0
2016-04-01 01:30|1.4369||||1685|||0.0012|||M|16|B6M16|1.4976419025|0
2016-04-01 02:00|1.435||||3592|||0.0024|||M|16|B6M16|1.49566158402|0
2016-04-01 02:30|1.4333||||3664|||0.0029|||M|16|B6M16|1.49388972013|0
2016-04-01 03:00|1.4363||||3698|||0.0034|||M|16|B6M16|1.49701653877|0
2016-04-01 03:30|1.4329||||8972|||0.005|||M|16|B6M16|1.49347281097|0
2016-04-01 04:00|1.4333||||1812|||0.0018|||M|16|B6M16|1.49388972013|0
2016-04-01 04:30|1.4319||||2716|||0.0023|||M|16|B6M16|1.49243053809|0
2016-04-01 05:00|1.4309||||1952|||0.0018|||M|16|B6M16|1.49138826521|0
2016-04-01 05:30|1.4288|1.4303||-0.001049|7682|8||0.0032|0.0003||M|16|B6M16|1.48919949216|0
2016-04-01 06:00|1.4299||||3754|||0.0023|||M|16|B6M16|1.49034599233|0
2016-04-01 06:30|1.4308||||1590|||0.0016|||M|16|B6M16|1.49128403792|0
2016-04-01 07:00|1.4328||||3497|||0.0037|||M|16|B6M16|1.49336858368|0
2016-04-01 07:30|1.4246|1.4268||-0.001542|15833|11||0.0077|0.0032||M|16|B6M16|1.48482194606|0
2016-04-01 08:00|1.4211|1.4227||-0.001125|12286|13||0.0041|0.0024||M|16|B6M16|1.48117399098|0
2016-04-01 08:30|1.42|1.42||0|7344|1||0.0034|0||M|16|B6M16|1.48002749081|0
2016-04-01 09:00|1.4182|1.4193||-0.000775|10507|8||0.0024|0.0007||M|16|B6M16|1.47815139962|0
2016-04-01 09:30|1.4187||||5627|||0.0026|||M|16|B6M16|1.47867253606|0
2016-04-01 10:00|1.4177||||6779|||0.0014|||M|16|B6M16|1.47763026318|0
2016-04-01 10:30|1.4205||||5133|||0.0034|||M|16|B6M16|1.48054862725|0
2016-04-01 11:00|1.4223||||3733|||0.0025|||M|16|B6M16|1.48242471844|0
2016-04-01 11:30|1.4223||||3219|||0.0014|||M|16|B6M16|1.48242471844|0
2016-04-01 12:00|1.4218||||1691|||0.0012|||M|16|B6M16|1.481903582|0
2016-04-01 12:30|1.421||||1952|||0.001|||M|16|B6M16|1.48106976369|0
2016-04-01 13:00|1.4223|1.422||0.000211|1908|2||0.002|0||M|16|B6M16|1.48242471844|0
2016-04-01 13:30|1.4215||||3070|||0.0015|||M|16|B6M16|1.48159090013|0
2016-04-01 14:00|1.4215||||962|||0.0005|||M|16|B6M16|1.48159090013|0
2016-04-01 14:30|1.4227|1.4238||-0.000773|2470|4||0.0022|0||M|16|B6M16|1.48284162759|0
2016-04-01 15:00|1.423|1.4241||-0.000772|557|1||0.001|0||M|16|B6M16|1.48315430945|0
2016-04-01 15:30|1.4226||||338|||0.0012|||M|16|B6M16|1.4827374003|0
2016-04-03 17:00|1.4221||||520|||0.0007|||M|16|B6M16|1.48221626386|0
2016-04-03 17:30|1.4221||||270|||0.0005|||M|16|B6M16|1.48221626386|0
2016-04-03 18:00|1.4228||||297|||0.0012|||M|16|B6M16|1.48294585488|0
2016-04-03 18:30|1.4227|1.4236||-0.000632|87|1||0.0004|0||M|16|B6M16|1.48284162759|0
2016-04-03 19:00|1.423||||262|||0.0007|||M|16|B6M16|1.48315430945|0
2016-04-03 19:30|1.4243||||673|||0.0015|||M|16|B6M16|1.4845092642|0
2016-04-03 20:00|1.4239||||254|||0.001|||M|16|B6M16|1.48409235505|0
2016-04-03 20:30|1.4239||||183|||0.0006|||M|16|B6M16|1.48409235505|0
2016-04-03 21:00|1.4238||||70|||0.0004|||M|16|B6M16|1.48398812776|0
2016-04-03 21:30|1.4238||||98|||0.0006|||M|16|B6M16|1.48398812776|0
2016-04-03 22:00|1.4236||||204|||0.0007|||M|16|B6M16|1.48377967318|0
2016-04-03 22:30|1.4225||||509|||0.0012|||M|16|B6M16|1.48263317301|0
2016-04-03 23:00|1.4223||||239|||0.0006|||M|16|B6M16|1.48242471844|0
2016-04-03 23:30|1.4226||||156|||0.0009|||M|16|B6M16|1.4827374003|0
2016-04-04 00:00|1.4225||||178|||0.0005|||M|16|B6M16|1.48263317301|0
2016-04-04 00:30|1.4225||||181|||0.0005|||M|16|B6M16|1.48263317301|0
2016-04-04 01:00|1.4226||||1060|||0.0022|||M|16|B6M16|1.4827374003|0
2016-04-04 01:30|1.4215||||925|||0.002|||M|16|B6M16|1.48159090013|0
2016-04-04 02:00|1.4208||||2203|||0.0021|||M|16|B6M16|1.48086130911|0
2016-04-04 02:30|1.4211||||1710|||0.0014|||M|16|B6M16|1.48117399098|0
2016-04-04 03:00|1.4215|1.4223||-0.000562|6332|4||0.0035|0.0005||M|16|B6M16|1.48159090013|0
2016-04-04 03:30|1.4197||||3589|||0.0041|||M|16|B6M16|1.47971480895|0
2016-04-04 04:00|1.4214||||1891|||0.0022|||M|16|B6M16|1.48148667284|0
2016-04-04 04:30|1.4233|1.4237||-0.000281|2904|5||0.0028|0.001||M|16|B6M16|1.48346699132|0
2016-04-04 05:00|1.4232||||1862|||0.0017|||M|16|B6M16|1.48336276403|0
2016-04-04 05:30|1.4232||||1064|||0.0014|||M|16|B6M16|1.48336276403|0
2016-04-04 06:00|1.424||||1282|||0.0017|||M|16|B6M16|1.48419658233|0
2016-04-04 06:30|1.4272|1.4267||0.00035|3842|2||0.0033|0.0001||M|16|B6M16|1.48753185555|0
2016-04-04 07:00|1.4294|1.4296||-0.00014|4802|2||0.0033|0.0014||M|16|B6M16|1.48982485589|0
2016-04-04 07:30|1.4318|1.4323||-0.000349|7051|2||0.0032|0.0022||M|16|B6M16|1.4923263108|0
2016-04-04 08:00|1.4306||||4178|||0.0019|||M|16|B6M16|1.49107558335|0
2016-04-04 08:30|1.4291||||5682|||0.0035|||M|16|B6M16|1.48951217403|0
2016-04-04 09:00|1.4277|1.4303||-0.001818|5379|2||0.003|0||M|16|B6M16|1.48805299199|0
2016-04-04 09:30|1.4294|1.4288||0.00042|3445|1||0.0025|0||M|16|B6M16|1.48982485589|0
2016-04-04 10:00|1.4276||||4190|||0.0026|||M|16|B6M16|1.4879487647|0
2016-04-04 10:30|1.4279||||2944|||0.0011|||M|16|B6M16|1.48826144657|0
2016-04-04 11:00|1.4286||||1594|||0.0013|||M|16|B6M16|1.48899103759|0
2016-04-04 11:30|1.4275||||1134|||0.0016|||M|16|B6M16|1.48784453742|0
2016-04-04 12:00|1.4279||||633|||0.0012|||M|16|B6M16|1.48826144657|0
2016-04-04 12:30|1.429||||1404|||0.0014|||M|16|B6M16|1.48940794674|0
2016-04-04 13:00|1.4284||||1070|||0.0006|||M|16|B6M16|1.48878258301|0
2016-04-04 13:30|1.4285||||1783|||0.0011|||M|16|B6M16|1.4888868103|0
2016-04-04 14:00|1.4282||||890|||0.0007|||M|16|B6M16|1.48857412843|0
2016-04-04 14:30|1.4267||||965|||0.0016|||M|16|B6M16|1.48701071911|0
2016-04-04 15:00|1.4269|1.4274||-0.00035|377|14||0.0006|0||M|16|B6M16|1.48721917369|0
2016-04-04 15:30|1.4268||||210|||0.0005|||M|16|B6M16|1.4871149464|0
2016-04-04 17:00|1.4267||||272|||0.0007|||M|16|B6M16|1.48701071911|0
2016-04-04 17:30|1.4265||||48|||0.0004|||M|16|B6M16|1.48680226454|0
2016-04-04 18:00|1.4267||||91|||0.0006|||M|16|B6M16|1.48701071911|0
2016-04-04 18:30|1.4266||||110|||0.0006|||M|16|B6M16|1.48690649182|0
2016-04-04 19:00|1.4268|1.4276||-0.00056|384|1||0.0011|0||M|16|B6M16|1.4871149464|0
2016-04-04 19:30|1.4278||||367|||0.0012|||M|16|B6M16|1.48815721928|0
2016-04-04 20:00|1.428|1.4287||-0.00049|153|6||0.0003|0.0001||M|16|B6M16|1.48836567386|0
2016-04-04 20:30|1.4274||||321|||0.0008|||M|16|B6M16|1.48774031013|0
2016-04-04 21:00|1.4263||||213|||0.0012|||M|16|B6M16|1.48659380996|0
2016-04-04 21:30|1.4266||||231|||0.0007|||M|16|B6M16|1.48690649182|0
2016-04-04 22:00|1.4268||||49|||0.0005|||M|16|B6M16|1.4871149464|0
2016-04-04 22:30|1.427||||118|||0.0007|||M|16|B6M16|1.48732340098|0
2016-04-04 23:00|1.4258||||739|||0.0016|||M|16|B6M16|1.48607267352|0
2016-04-04 23:30|1.4257||||350|||0.0008|||M|16|B6M16|1.48596844623|0
2016-04-05 00:00|1.4245||||489|||0.0014|||M|16|B6M16|1.48471771877|0
2016-04-05 00:30|1.4248||||381|||0.001|||M|16|B6M16|1.48503040064|0
2016-04-05 01:00|1.4244||||1135|||0.0019|||M|16|B6M16|1.48461349149|0
2016-04-05 01:30|1.4242||||2547|||0.0024|||M|16|B6M16|1.48440503691|0
2016-04-05 02:00|1.4225||||3949|||0.0029|||M|16|B6M16|1.48263317301|0
2016-04-05 02:30|1.4222||||1554|||0.0014|||M|16|B6M16|1.48232049115|0
2016-04-05 03:00|1.4223|1.4231||-0.000562|2313|4||0.0018|0||M|16|B6M16|1.48242471844|0
2016-04-05 03:30|1.4234|1.4247||-0.000912|3816|1||0.0032|0||M|16|B6M16|1.4835712186|0
2016-04-05 04:00|1.4227||||1473|||0.0011|||M|16|B6M16|1.48284162759|0
2016-04-05 04:30|1.4213||||1903|||0.0021|||M|16|B6M16|1.48138244555|0
2016-04-05 05:00|1.4218|1.4215||0.000211|1985|3||0.0019|0||M|16|B6M16|1.481903582|0
2016-04-05 05:30|1.4207||||1783|||0.0016|||M|16|B6M16|1.48075708183|0
2016-04-05 06:00|1.4204||||1456|||0.0011|||M|16|B6M16|1.48044439996|0
2016-04-05 06:30|1.4192|1.42||-0.000563|2597|2||0.0022|0.0008||M|16|B6M16|1.47919367251|0
2016-04-05 07:00|1.4183||||2582|||0.0018|||M|16|B6M16|1.47825562691|0
2016-04-05 07:30|1.419||||2111|||0.0016|||M|16|B6M16|1.47898521793|0
2016-04-05 08:00|1.4194||||2682|||0.002|||M|16|B6M16|1.47940212708|0
2016-04-05 08:30|1.4159|1.4174||-0.001058|5429|3||0.0038|0.0027||M|16|B6M16|1.475754172|0
2016-04-05 09:00|1.4152|1.4147||0.000353|9415|4||0.0039|0.0019||M|16|B6M16|1.47502458098|0
2016-04-05 09:30|1.4136|1.4152||-0.001131|5333|12||0.0033|0.0013||M|16|B6M16|1.47335694437|0
2016-04-05 10:00|1.4143||||5126|||0.002|||M|16|B6M16|1.47408653539|0
2016-04-05 10:30|1.4156||||3894|||0.0031|||M|16|B6M16|1.47544149013|0
2016-04-05 11:00|1.4152||||3446|||0.0022|||M|16|B6M16|1.47502458098|0
2016-04-05 11:30|1.4166||||1991|||0.0016|||M|16|B6M16|1.47648376301|0
2016-04-05 12:00|1.4158||||1209|||0.0009|||M|16|B6M16|1.47564994471|0
2016-04-05 12:30|1.415||||1608|||0.0012|||M|16|B6M16|1.47481612641|0
2016-04-05 13:00|1.4148||||1359|||0.0007|||M|16|B6M16|1.47460767183|0
2016-04-05 13:30|1.4156||||2553|||0.0013|||M|16|B6M16|1.47544149013|0
2016-04-05 14:00|1.4149||||1130|||0.001|||M|16|B6M16|1.47471189912|0
2016-04-05 14:30|1.4158||||1124|||0.0012|||M|16|B6M16|1.47564994471|0
2016-04-05 15:00|1.4159||||237|||0.0004|||M|16|B6M16|1.475754172|0
2016-04-05 15:30|1.4159||||405|||0.0009|||M|16|B6M16|1.475754172|0
2016-04-05 17:00|1.4157||||215|||0.0007|||M|16|B6M16|1.47554571742|0
2016-04-05 17:30|1.4159||||173|||0.0006|||M|16|B6M16|1.475754172|0
2016-04-05 18:00|1.4163||||118|||0.0005|||M|16|B6M16|1.47617108115|0
2016-04-05 18:30|1.4159|1.417||-0.000776|267|1||0.0012|0||M|16|B6M16|1.475754172|0
2016-04-05 19:00|1.4159||||295|||0.0007|||M|16|B6M16|1.475754172|0
2016-04-05 19:30|1.4157||||244|||0.0009|||M|16|B6M16|1.47554571742|0
2016-04-05 20:00|1.4147||||309|||0.0011|||M|16|B6M16|1.47450344454|0
2016-04-05 20:30|1.4157||||214|||0.0011|||M|16|B6M16|1.47554571742|0
2016-04-05 21:00|1.4159||||169|||0.0009|||M|16|B6M16|1.475754172|0
2016-04-05 21:30|1.4168||||479|||0.0014|||M|16|B6M16|1.47669221759|0
2016-04-05 22:00|1.4165||||88|||0.0006|||M|16|B6M16|1.47637953573|0
2016-04-05 22:30|1.4163||||125|||0.0004|||M|16|B6M16|1.47617108115|0
2016-04-05 23:00|1.4158||||315|||0.0006|||M|16|B6M16|1.47564994471|0
2016-04-05 23:30|1.4166|1.4175||-0.000635|178|2||0.0012|0||M|16|B6M16|1.47648376301|0
2016-04-06 00:00|1.4158|1.4171||-0.000917|139|1||0.0011|0||M|16|B6M16|1.47564994471|0
2016-04-06 00:30|1.4157||||157|||0.0007|||M|16|B6M16|1.47554571742|0
2016-04-06 01:00|1.4141||||1677|||0.0021|||M|16|B6M16|1.47387808081|0
2016-04-06 01:30|1.4137||||2605|||0.0032|||M|16|B6M16|1.47346117166|0
2016-04-06 02:00|1.4134||||3436|||0.0023|||M|16|B6M16|1.4731484898|0
2016-04-06 02:30|1.4139||||1672|||0.0024|||M|16|B6M16|1.47366962624|0
2016-04-06 03:00|1.411||||3093|||0.0045|||M|16|B6M16|1.47064703488|0
2016-04-06 03:30|1.4113|1.4115||-0.000142|2505|1||0.0024|0||M|16|B6M16|1.47095971675|0
2016-04-06 04:00|1.4116||||1956|||0.002|||M|16|B6M16|1.47127239861|0
2016-04-06 04:30|1.4105||||1898|||0.0017|||M|16|B6M16|1.47012589844|0
2016-04-06 05:00|1.4089|1.4098||-0.000638|3396|11||0.0021|0.0002||M|16|B6M16|1.46845826183|0
2016-04-06 05:30|1.4074|1.409||-0.001136|4323|1||0.0026|0||M|16|B6M16|1.46689485251|0
2016-04-06 06:00|1.404|1.4095||-0.003902|8350|5||0.0058|0||M|16|B6M16|1.46335112472|0
2016-04-06 06:30|1.4022|1.403||-0.00057|7502|2||0.0028|0.0001||M|16|B6M16|1.46147503353|0
2016-04-06 07:00|1.4045|1.4042||0.000214|5960|2||0.004|0||M|16|B6M16|1.46387226116|0
2016-04-06 07:30|1.4048|1.4039||0.000641|4134|1||0.0031|0||M|16|B6M16|1.46418494302|0
2016-04-06 08:00|1.4054|1.4056||-0.000142|3472|2||0.0021|0.0002||M|16|B6M16|1.46481030675|0
2016-04-06 08:30|1.4079||||7987|||0.003|||M|16|B6M16|1.46741598895|0
2016-04-06 09:00|1.4088|1.41||-0.000851|6496|5||0.0024|0||M|16|B6M16|1.46835403454|0
2016-04-06 09:30|1.4088||||5019|||0.002|||M|16|B6M16|1.46835403454|0
2016-04-06 10:00|1.4107|1.4101||0.000426|7026|1||0.002|0||M|16|B6M16|1.47033435302|0
2016-04-06 10:30|1.4163|1.4156||0.000494|13343|2||0.0065|0||M|16|B6M16|1.47617108115|0
2016-04-06 11:00|1.4157|1.4173||-0.001129|6285|6||0.0029|0.0002||M|16|B6M16|1.47554571742|0
2016-04-06 11:30|1.413||||2926|||0.0031|||M|16|B6M16|1.47273158064|0
2016-04-06 12:00|1.4135||||1584|||0.0013|||M|16|B6M16|1.47325271708|0
2016-04-06 12:30|1.4127||||1488|||0.0019|||M|16|B6M16|1.47241889878|0
2016-04-06 13:00|1.4124||||6041|||0.004|||M|16|B6M16|1.47210621692|0
2016-04-06 13:30|1.4127||||2275|||0.0015|||M|16|B6M16|1.47241889878|0
2016-04-06 14:00|1.4126||||956|||0.0013|||M|16|B6M16|1.47231467149|0
2016-04-06 14:30|1.4122||||1209|||0.0009|||M|16|B6M16|1.47189776234|0
2016-04-06 15:00|1.4121||||378|||0.0005|||M|16|B6M16|1.47179353505|0
2016-04-06 15:30|1.4125||||132|||0.0008|||M|16|B6M16|1.4722104442|0
2016-04-06 17:00|1.4127||||474|||0.0012|||M|16|B6M16|1.47241889878|0
2016-04-06 17:30|1.413||||205|||0.0006|||M|16|B6M16|1.47273158064|0
2016-04-06 18:00|1.4131||||99|||0.0005|||M|16|B6M16|1.47283580793|0
2016-04-06 18:30|1.4136||||115|||0.0009|||M|16|B6M16|1.47335694437|0
2016-04-06 19:00|1.4135||||249|||0.001|||M|16|B6M16|1.47325271708|0
2016-04-06 19:30|1.4139||||207|||0.001|||M|16|B6M16|1.47366962624|0
2016-04-06 20:00|1.4134||||337|||0.0011|||M|16|B6M16|1.4731484898|0
2016-04-06 20:30|1.4125||||498|||0.0017|||M|16|B6M16|1.4722104442|0
2016-04-06 21:00|1.4121||||277|||0.0013|||M|16|B6M16|1.47179353505|0
2016-04-06 21:30|1.4121||||630|||0.0009|||M|16|B6M16|1.47179353505|0
2016-04-06 22:00|1.4112||||226|||0.0012|||M|16|B6M16|1.47085548946|0
2016-04-06 22:30|1.4113||||250|||0.0006|||M|16|B6M16|1.47095971675|0
2016-04-06 23:00|1.4114||||173|||0.0007|||M|16|B6M16|1.47106394403|0
2016-04-06 23:30|1.4124||||190|||0.0012|||M|16|B6M16|1.47210621692|0
2016-04-07 00:00|1.4139|1.4148||-0.000636|545|15||0.0019|0||M|16|B6M16|1.47366962624|0
2016-04-07 00:30|1.4147||||965|||0.0016|||M|16|B6M16|1.47450344454|0
2016-04-07 01:00|1.4135||||1842|||0.0026|||M|16|B6M16|1.47325271708|0
2016-04-07 01:30|1.4118|1.4123||-0.000354|3940|1||0.0034|0||M|16|B6M16|1.47148085319|0
2016-04-07 02:00|1.4074||||5793|||0.0052|||M|16|B6M16|1.46689485251|0
2016-04-07 02:30|1.4085|1.4078||0.000497|5334|4||0.0039|0.0015||M|16|B6M16|1.46804135268|0
2016-04-07 03:00|1.4078||||2121|||0.002|||M|16|B6M16|1.46731176166|0
2016-04-07 03:30|1.4085||||2945|||0.0017|||M|16|B6M16|1.46804135268|0
2016-04-07 04:00|1.407||||2606|||0.0029|||M|16|B6M16|1.46647794336|0
2016-04-07 04:30|1.4076||||3062|||0.0022|||M|16|B6M16|1.46710330709|0
2016-04-07 05:00|1.4065||||2389|||0.0016|||M|16|B6M16|1.46595680692|0
2016-04-07 05:30|1.4078|1.4085||-0.000497|3992|1||0.0028|0||M|16|B6M16|1.46731176166|0
2016-04-07 06:00|1.4112||||4064|||0.0043|||M|16|B6M16|1.47085548946|0
2016-04-07 06:30|1.408|1.4116||-0.00255|3422|1||0.0044|0||M|16|B6M16|1.46752021624|0
2016-04-07 07:00|1.4083||||3104|||0.0017|||M|16|B6M16|1.4678328981|0
2016-04-07 07:30|1.4093||||1851|||0.0021|||M|16|B6M16|1.46887517098|0
2016-04-07 08:00|1.4076||||2215|||0.002|||M|16|B6M16|1.46710330709|0
2016-04-07 08:30|1.4103||||3960|||0.0041|||M|16|B6M16|1.46991744387|0
2016-04-07 09:00|1.41||||3558|||0.0029|||M|16|B6M16|1.469604762|0
2016-04-07 09:30|1.4097||||3869|||0.003|||M|16|B6M16|1.46929208014|0
2016-04-07 10:00|1.4095||||5173|||0.0031|||M|16|B6M16|1.46908362556|0
2016-04-07 10:30|1.4085||||1325|||0.0019|||M|16|B6M16|1.46804135268|0
2016-04-07 11:00|1.4078||||1522|||0.002|||M|16|B6M16|1.46731176166|0
2016-04-07 11:30|1.407|1.408||-0.00071|1406|5||0.0016|0||M|16|B6M16|1.46647794336|0
2016-04-07 12:00|1.406||||3534|||0.002|||M|16|B6M16|1.46543567048|0
2016-04-07 12:30|1.4061||||2069|||0.0013|||M|16|B6M16|1.46553989777|0
2016-04-07 13:00|1.407||||1126|||0.0012|||M|16|B6M16|1.46647794336|0
2016-04-07 13:30|1.4063||||2115|||0.0016|||M|16|B6M16|1.46574835234|0
2016-04-07 14:00|1.4065||||1089|||0.0011|||M|16|B6M16|1.46595680692|0
2016-04-07 14:30|1.4058|1.4069||-0.000782|888|1||0.0011|0||M|16|B6M16|1.4652272159|0
2016-04-07 15:00|1.4057||||581|||0.0009|||M|16|B6M16|1.46512298861|0
2016-04-07 15:30|1.4058|1.4062||-0.000284|115|1||0.0004|0||M|16|B6M16|1.4652272159|0
2016-04-07 17:00|1.4057||||403|||0.0013|||M|16|B6M16|1.46512298861|0
2016-04-07 17:30|1.4055||||86|||0.0003|||M|16|B6M16|1.46491453404|0
2016-04-07 18:00|1.4059||||229|||0.0006|||M|16|B6M16|1.46533144319|0
2016-04-07 18:30|1.4054||||155|||0.0008|||M|16|B6M16|1.46481030675|0
2016-04-07 19:00|1.4058|1.4067||-0.00064|330|5||0.0008|0||M|16|B6M16|1.4652272159|0
2016-04-07 19:30|1.4061|1.4068||-0.000498|720|5||0.0014|0||M|16|B6M16|1.46553989777|0
2016-04-07 20:00|1.407||||498|||0.0016|||M|16|B6M16|1.46647794336|0
2016-04-07 20:30|1.4068||||267|||0.001|||M|16|B6M16|1.46626948878|0
2016-04-07 21:00|1.4066||||72|||0.0006|||M|16|B6M16|1.46606103421|0
2016-04-07 21:30|1.4067||||52|||0.0004|||M|16|B6M16|1.46616526149|0
2016-04-07 22:00|1.4066||||86|||0.0003|||M|16|B6M16|1.46606103421|0
2016-04-07 22:30|1.4067||||114|||0.0003|||M|16|B6M16|1.46616526149|0
2016-04-07 23:00|1.4073||||124|||0.0012|||M|16|B6M16|1.46679062522|0
2016-04-07 23:30|1.4074||||87|||0.0004|||M|16|B6M16|1.46689485251|0
2016-04-08 00:00|1.4065||||363|||0.0012|||M|16|B6M16|1.46595680692|0
2016-04-08 00:30|1.4075||||462|||0.0016|||M|16|B6M16|1.4669990798|0
2016-04-08 01:00|1.4071||||851|||0.0016|||M|16|B6M16|1.46658217065|0
2016-04-08 01:30|1.4053||||1965|||0.0033|||M|16|B6M16|1.46470607946|0
2016-04-08 02:00|1.4072||||3877|||0.0035|||M|16|B6M16|1.46668639793|0
2016-04-08 02:30|1.4125|1.4135||-0.000707|8092|2||0.0074|0.0046||M|16|B6M16|1.4722104442|0
2016-04-08 03:00|1.4126||||3248|||0.0022|||M|16|B6M16|1.47231467149|0
2016-04-08 03:30|1.4108|1.411||-0.000142|5208|1||0.0033|0||M|16|B6M16|1.47043858031|0
2016-04-08 04:00|1.4076||||1960|||0.0036|||M|16|B6M16|1.46710330709|0
2016-04-08 04:30|1.408||||1379|||0.0014|||M|16|B6M16|1.46752021624|0
2016-04-08 05:00|1.4069||||2149|||0.0025|||M|16|B6M16|1.46637371607|0
2016-04-08 05:30|1.407||||1888|||0.0024|||M|16|B6M16|1.46647794336|0
2016-04-08 06:00|1.4077||||1438|||0.0015|||M|16|B6M16|1.46720753438|0
2016-04-08 06:30|1.4086||||951|||0.0014|||M|16|B6M16|1.46814557997|0
2016-04-08 07:00|1.4102||||2553|||0.0027|||M|16|B6M16|1.46981321658|0
2016-04-08 07:30|1.4094|1.4112||-0.001276|3960|4||0.0031|0.0001||M|16|B6M16|1.46897939827|0
2016-04-08 08:00|1.411||||2536|||0.0023|||M|16|B6M16|1.47064703488|0
2016-04-08 08:30|1.409||||3071|||0.0026|||M|16|B6M16|1.46856248912|0
2016-04-08 09:00|1.4101|1.4108||-0.000496|3777|1||0.0018|0||M|16|B6M16|1.46970898929|0
2016-04-08 09:30|1.4107||||3217|||0.002|||M|16|B6M16|1.47033435302|0
2016-04-08 10:00|1.413||||4683|||0.0031|||M|16|B6M16|1.47273158064|0
2016-04-08 10:30|1.4105|1.4125||-0.001416|3056|1||0.004|0||M|16|B6M16|1.47012589844|0
2016-04-08 11:00|1.4124||||3806|||0.0027|||M|16|B6M16|1.47210621692|0
2016-04-08 11:30|1.4119|1.4131||-0.000849|1896|1||0.0013|0||M|16|B6M16|1.47158508047|0
2016-04-08 12:00|1.4109||||1099|||0.0017|||M|16|B6M16|1.47054280759|0
2016-04-08 12:30|1.4115||||1361|||0.0013|||M|16|B6M16|1.47116817132|0
2016-04-08 13:00|1.4119||||1912|||0.0007|||M|16|B6M16|1.47158508047|0
2016-04-08 13:30|1.4125||||2282|||0.0016|||M|16|B6M16|1.4722104442|0
2016-04-08 14:00|1.4129||||820|||0.0009|||M|16|B6M16|1.47262735336|0
2016-04-08 14:30|1.4128||||463|||0.0007|||M|16|B6M16|1.47252312607|0
2016-04-08 15:00|1.4128||||639|||0.0007|||M|16|B6M16|1.47252312607|0
2016-04-08 15:30|1.4124|1.4137||-0.00092|285|2||0.0013|0||M|16|B6M16|1.47210621692|0
2016-04-10 17:00|1.4129||||216|||0.0006|||M|16|B6M16|1.47262735336|0
2016-04-10 17:30|1.4129||||221|||0.0004|||M|16|B6M16|1.47262735336|0
2016-04-10 18:00|1.413||||147|||0.0005|||M|16|B6M16|1.47273158064|0
2016-04-10 18:30|1.4132||||144|||0.0005|||M|16|B6M16|1.47294003522|0
2016-04-10 19:00|1.4128||||94|||0.0005|||M|16|B6M16|1.47252312607|0
2016-04-10 19:30|1.4119||||215|||0.0012|||M|16|B6M16|1.47158508047|0
2016-04-10 20:00|1.4111||||276|||0.0012|||M|16|B6M16|1.47075126217|0
2016-04-10 20:30|1.4121|1.4132||-0.000778|225|1||0.0016|0||M|16|B6M16|1.47179353505|0
2016-04-10 21:00|1.4126||||302|||0.0018|||M|16|B6M16|1.47231467149|0
2016-04-10 21:30|1.4132|1.414||-0.000566|505|10||0.0014|0||M|16|B6M16|1.47294003522|0
2016-04-10 22:00|1.4129||||294|||0.0012|||M|16|B6M16|1.47262735336|0
2016-04-10 22:30|1.4132||||39|||0.0005|||M|16|B6M16|1.47294003522|0
2016-04-10 23:00|1.4144||||183|||0.0013|||M|16|B6M16|1.47419076268|0
2016-04-10 23:30|1.4141||||581|||0.001|||M|16|B6M16|1.47387808081|0
2016-04-11 00:00|1.4143||||75|||0.0007|||M|16|B6M16|1.47408653539|0
2016-04-11 00:30|1.4129||||347|||0.0019|||M|16|B6M16|1.47262735336|0
2016-04-11 01:00|1.4131||||450|||0.0014|||M|16|B6M16|1.47283580793|0
2016-04-11 01:30|1.414||||524|||0.0016|||M|16|B6M16|1.47377385352|0
2016-04-11 02:00|1.4116||||2097|||0.0028|||M|16|B6M16|1.47127239861|0
2016-04-11 02:30|1.4145||||3709|||0.0036|||M|16|B6M16|1.47429498997|0
2016-04-11 03:00|1.4216|1.423||-0.000984|16183|7||0.0086|0.0039||M|16|B6M16|1.48169512742|0
2016-04-11 03:30|1.4199||||4686|||0.0034|||M|16|B6M16|1.47992326352|0
2016-04-11 04:00|1.419||||2753|||0.0029|||M|16|B6M16|1.47898521793|0
2016-04-11 04:30|1.4199||||1676|||0.0019|||M|16|B6M16|1.47992326352|0
2016-04-11 05:00|1.4233|1.4229||0.000281|5043|1||0.0053|0||M|16|B6M16|1.48346699132|0
2016-04-11 05:30|1.4237|1.4252||-0.001052|2717|1||0.0023|0||M|16|B6M16|1.48388390047|0
2016-04-11 06:00|1.4233||||1959|||0.0012|||M|16|B6M16|1.48346699132|0
2016-04-11 06:30|1.4224||||2587|||0.0026|||M|16|B6M16|1.48252894572|0
2016-04-11 07:00|1.4233||||1461|||0.0015|||M|16|B6M16|1.48346699132|0
2016-04-11 07:30|1.4239||||2657|||0.0023|||M|16|B6M16|1.48409235505|0
2016-04-11 08:00|1.424||||2429|||0.0017|||M|16|B6M16|1.48419658233|0
2016-04-11 08:30|1.428|1.4275||0.00035|6623|9||0.0046|0.0019||M|16|B6M16|1.48836567386|0
2016-04-11 09:00|1.4264||||4638|||0.0034|||M|16|B6M16|1.48669803725|0
2016-04-11 09:30|1.4264||||3268|||0.0021|||M|16|B6M16|1.48669803725|0
2016-04-11 10:00|1.4258||||3926|||0.0014|||M|16|B6M16|1.48607267352|0
2016-04-11 10:30|1.4241||||3534|||0.0025|||M|16|B6M16|1.48430080962|0
2016-04-11 11:00|1.4251||||1596|||0.0015|||M|16|B6M16|1.4853430825|0
2016-04-11 11:30|1.4245||||2099|||0.0013|||M|16|B6M16|1.48471771877|0
2016-04-11 12:00|1.4236||||1594|||0.0015|||M|16|B6M16|1.48377967318|0
2016-04-11 12:30|1.4235||||1033|||0.0008|||M|16|B6M16|1.48367544589|0
2016-04-11 13:00|1.4246||||1237|||0.0013|||M|16|B6M16|1.48482194606|0
2016-04-11 13:30|1.4241||||2348|||0.0017|||M|16|B6M16|1.48430080962|0
2016-04-11 14:00|1.4243||||1586|||0.0014|||M|16|B6M16|1.4845092642|0
2016-04-11 14:30|1.4237||||612|||0.0011|||M|16|B6M16|1.48388390047|0
2016-04-11 15:00|1.4238||||272|||0.0009|||M|16|B6M16|1.48398812776|0
2016-04-11 15:30|1.4238||||240|||0.0011|||M|16|B6M16|1.48398812776|0
2016-04-11 17:00|1.4231||||262|||0.001|||M|16|B6M16|1.48325853674|0
2016-04-11 17:30|1.423||||152|||0.0006|||M|16|B6M16|1.48315430945|0
2016-04-11 18:00|1.4233||||294|||0.0005|||M|16|B6M16|1.48346699132|0
2016-04-11 18:30|1.4234||||147|||0.0005|||M|16|B6M16|1.4835712186|0
2016-04-11 19:00|1.4237||||260|||0.0008|||M|16|B6M16|1.48388390047|0
2016-04-11 19:30|1.4237||||96|||0.0005|||M|16|B6M16|1.48388390047|0
2016-04-11 20:00|1.4244||||237|||0.0014|||M|16|B6M16|1.48461349149|0
2016-04-11 20:30|1.4238||||349|||0.0016|||M|16|B6M16|1.48398812776|0
2016-04-11 21:00|1.4241||||79|||0.0009|||M|16|B6M16|1.48430080962|0
2016-04-11 21:30|1.4235||||23|||0.0007|||M|16|B6M16|1.48367544589|0
2016-04-11 22:00|1.4237||||68|||0.0003|||M|16|B6M16|1.48388390047|0
2016-04-11 22:30|1.4236||||152|||0.0006|||M|16|B6M16|1.48377967318|0
2016-04-11 23:00|1.4248||||260|||0.0013|||M|16|B6M16|1.48503040064|0
2016-04-11 23:30|1.4246||||157|||0.0005|||M|16|B6M16|1.48482194606|0
2016-04-12 00:00|1.424||||213|||0.0008|||M|16|B6M16|1.48419658233|0
2016-04-12 00:30|1.4245|1.4253||-0.000561|433|1||0.0008|0||M|16|B6M16|1.48471771877|0
2016-04-12 01:00|1.4243||||677|||0.0015|||M|16|B6M16|1.4845092642|0
2016-04-12 01:30|1.426||||1274|||0.0027|||M|16|B6M16|1.48628112809|0
2016-04-12 02:00|1.4257||||2155|||0.0026|||M|16|B6M16|1.48596844623|0
2016-04-12 02:30|1.4257||||2188|||0.0015|||M|16|B6M16|1.48596844623|0
2016-04-12 03:00|1.4281|1.429||-0.00063|5719|3||0.0039|0.001||M|16|B6M16|1.48846990114|0
2016-04-12 03:30|1.4296|1.4322||-0.001815|7512|1||0.0042|0||M|16|B6M16|1.49003331047|0
2016-04-12 04:00|1.4319|1.432||-7.0E-5|3075|5||0.0039|0||M|16|B6M16|1.49243053809|0
2016-04-12 04:30|1.4308|1.4318||-0.000698|2118|1||0.0024|0||M|16|B6M16|1.49128403792|0
2016-04-12 05:00|1.4333|1.435||-0.001185|4617|2||0.0041|0.0008||M|16|B6M16|1.49388972013|0
2016-04-12 05:30|1.4318|1.4338||-0.001395|1665|10||0.0018|0.0001||M|16|B6M16|1.4923263108|0
2016-04-12 06:00|1.4314|1.4324||-0.000698|3113|1||0.0027|0||M|16|B6M16|1.49190940165|0
2016-04-12 06:30|1.4309||||1675|||0.0017|||M|16|B6M16|1.49138826521|0
2016-04-12 07:00|1.4266||||5748|||0.0051|||M|16|B6M16|1.48690649182|0
2016-04-12 07:30|1.4264||||2892|||0.0024|||M|16|B6M16|1.48669803725|0
2016-04-12 08:00|1.4272||||1800|||0.0015|||M|16|B6M16|1.48753185555|0
2016-04-12 08:30|1.4234|1.425||-0.001123|7420|1||0.0056|0||M|16|B6M16|1.4835712186|0
2016-04-12 09:00|1.4209||||7526|||0.0041|||M|16|B6M16|1.4809655364|0
2016-04-12 09:30|1.421||||5400|||0.0025|||M|16|B6M16|1.48106976369|0
2016-04-12 10:00|1.4238||||7002|||0.0054|||M|16|B6M16|1.48398812776|0
2016-04-12 10:30|1.4245||||1775|||0.0015|||M|16|B6M16|1.48471771877|0
2016-04-12 11:00|1.4246||||2021|||0.0024|||M|16|B6M16|1.48482194606|0
2016-04-12 11:30|1.4245||||1124|||0.0012|||M|16|B6M16|1.48471771877|0
2016-04-12 12:00|1.4258||||1233|||0.0018|||M|16|B6M16|1.48607267352|0
2016-04-12 12:30|1.4257||||1915|||0.0008|||M|16|B6M16|1.48596844623|0
2016-04-12 13:00|1.4269||||1436|||0.002|||M|16|B6M16|1.48721917369|0
2016-04-12 13:30|1.4278||||1531|||0.0012|||M|16|B6M16|1.48815721928|0
2016-04-12 14:00|1.4269||||1444|||0.0013|||M|16|B6M16|1.48721917369|0
2016-04-12 14:30|1.4271||||600|||0.0008|||M|16|B6M16|1.48742762826|0
2016-04-12 15:00|1.427||||370|||0.0009|||M|16|B6M16|1.48732340098|0
2016-04-12 15:30|1.4278||||416|||0.0012|||M|16|B6M16|1.48815721928|0
2016-04-12 17:00|1.4268||||397|||0.0008|||M|16|B6M16|1.4871149464|0
2016-04-12 17:30|1.4267||||213|||0.0007|||M|16|B6M16|1.48701071911|0
2016-04-12 18:00|1.4265||||100|||0.0006|||M|16|B6M16|1.48680226454|0
2016-04-12 18:30|1.4267||||192|||0.0008|||M|16|B6M16|1.48701071911|0
2016-04-12 19:00|1.428||||365|||0.0013|||M|16|B6M16|1.48836567386|0
2016-04-12 19:30|1.427|1.4285||-0.00105|190|1||0.0012|0||M|16|B6M16|1.48732340098|0
2016-04-12 20:00|1.4273||||190|||0.0008|||M|16|B6M16|1.48763608284|0
2016-04-12 20:30|1.4272||||113|||0.0006|||M|16|B6M16|1.48753185555|0
2016-04-12 21:00|1.4274||||381|||0.0006|||M|16|B6M16|1.48774031013|0
2016-04-12 21:30|1.4263||||334|||0.0012|||M|16|B6M16|1.48659380996|0
2016-04-12 22:00|1.4269|1.4276||-0.00049|212|1||0.0009|0||M|16|B6M16|1.48721917369|0
2016-04-12 22:30|1.4268||||113|||0.0005|||M|16|B6M16|1.4871149464|0
2016-04-12 23:00|1.4266||||148|||0.0005|||M|16|B6M16|1.48690649182|0
2016-04-12 23:30|1.4264||||86|||0.0006|||M|16|B6M16|1.48669803725|0
2016-04-13 00:00|1.4253||||513|||0.0013|||M|16|B6M16|1.48555153708|0
2016-04-13 00:30|1.4245||||650|||0.0021|||M|16|B6M16|1.48471771877|0
2016-04-13 01:00|1.425||||400|||0.0015|||M|16|B6M16|1.48523885521|0
2016-04-13 01:30|1.423||||1089|||0.0023|||M|16|B6M16|1.48315430945|0
2016-04-13 02:00|1.4235||||2141|||0.0023|||M|16|B6M16|1.48367544589|0
2016-04-13 02:30|1.4227||||2137|||0.0035|||M|16|B6M16|1.48284162759|0
2016-04-13 03:00|1.4228||||1653|||0.0021|||M|16|B6M16|1.48294585488|0
2016-04-13 03:30|1.4206||||2406|||0.0025|||M|16|B6M16|1.48065285454|0
2016-04-13 04:00|1.424||||5557|||0.0047|||M|16|B6M16|1.48419658233|0
2016-04-13 04:30|1.4235||||2700|||0.0023|||M|16|B6M16|1.48367544589|0
2016-04-13 05:00|1.4246||||2153|||0.002|||M|16|B6M16|1.48482194606|0
2016-04-13 05:30|1.4249||||1851|||0.0017|||M|16|B6M16|1.48513462793|0
2016-04-13 06:00|1.4244||||2753|||0.0022|||M|16|B6M16|1.48461349149|0
2016-04-13 06:30|1.4237|1.4249||-0.000842|1687|1||0.0016|0||M|16|B6M16|1.48388390047|0
2016-04-13 07:00|1.4216|1.4234||-0.001265|4208|1||0.0028|0||M|16|B6M16|1.48169512742|0
2016-04-13 07:30|1.4245|1.4253||-0.000561|3498|3||0.0034|0.0005||M|16|B6M16|1.48471771877|0
2016-04-13 08:00|1.4245||||1545|||0.0022|||M|16|B6M16|1.48471771877|0
2016-04-13 08:30|1.4213|1.422||-0.000492|4482|1||0.0038|0||M|16|B6M16|1.48138244555|0
2016-04-13 09:00|1.4215||||3351|||0.0025|||M|16|B6M16|1.48159090013|0
2016-04-13 09:30|1.4209||||3351|||0.0029|||M|16|B6M16|1.4809655364|0
2016-04-13 10:00|1.4222||||7192|||0.0039|||M|16|B6M16|1.48232049115|0
2016-04-13 10:30|1.4223|1.4215||0.000563|6596|1||0.0033|0||M|16|B6M16|1.48242471844|0
2016-04-13 11:00|1.4213||||1938|||0.0015|||M|16|B6M16|1.48138244555|0
2016-04-13 11:30|1.4226||||1017|||0.0014|||M|16|B6M16|1.4827374003|0
2016-04-13 12:00|1.4212||||1470|||0.0019|||M|16|B6M16|1.48127821827|0
2016-04-13 12:30|1.4216|1.4214||0.000141|1600|1||0.0014|0||M|16|B6M16|1.48169512742|0
2016-04-13 13:00|1.4213|1.422||-0.000492|1370|1||0.0007|0||M|16|B6M16|1.48138244555|0
2016-04-13 13:30|1.4214||||1924|||0.0008|||M|16|B6M16|1.48148667284|0
2016-04-13 14:00|1.4216|1.422||-0.000281|1078|3||0.0009|0.0006||M|16|B6M16|1.48169512742|0
2016-04-13 14:30|1.4207||||941|||0.0013|||M|16|B6M16|1.48075708183|0
2016-04-13 15:00|1.4205||||418|||0.0004|||M|16|B6M16|1.48054862725|0
2016-04-13 15:30|1.4209||||173|||0.0009|||M|16|B6M16|1.4809655364|0
2016-04-13 17:00|1.4209||||90|||0.0005|||M|16|B6M16|1.4809655364|0
2016-04-13 17:30|1.4206||||83|||0.0008|||M|16|B6M16|1.48065285454|0
2016-04-13 18:00|1.4194||||277|||0.0012|||M|16|B6M16|1.47940212708|0
2016-04-13 18:30|1.4191||||454|||0.001|||M|16|B6M16|1.47908944522|0
2016-04-13 19:00|1.4184|1.4189||-0.000352|907|1||0.0012|0||M|16|B6M16|1.4783598542|0
2016-04-13 19:30|1.4175|1.4189||-0.000987|1892|1||0.002|0||M|16|B6M16|1.47742180861|0
2016-04-13 20:00|1.4159|1.4173||-0.000988|1007|1||0.0025|0||M|16|B6M16|1.475754172|0
2016-04-13 20:30|1.4154||||1064|||0.0015|||M|16|B6M16|1.47523303556|0
2016-04-13 21:00|1.4154|1.4166||-0.000847|722|10||0.0011|0||M|16|B6M16|1.47523303556|0
2016-04-13 21:30|1.4159||||456|||0.0008|||M|16|B6M16|1.475754172|0
2016-04-13 22:00|1.4152||||163|||0.0007|||M|16|B6M16|1.47502458098|0
2016-04-13 22:30|1.4141|1.416||-0.001342|1764|1||0.0015|0||M|16|B6M16|1.47387808081|0
2016-04-13 23:00|1.4145||||308|||0.0009|||M|16|B6M16|1.47429498997|0
2016-04-13 23:30|1.4138||||212|||0.001|||M|16|B6M16|1.47356539895|0
2016-04-14 00:00|1.4127||||941|||0.0018|||M|16|B6M16|1.47241889878|0
2016-04-14 00:30|1.4131||||686|||0.0009|||M|16|B6M16|1.47283580793|0
2016-04-14 01:00|1.4132||||1741|||0.0016|||M|16|B6M16|1.47294003522|0
2016-04-14 01:30|1.4135|1.4142||-0.000495|2397|4||0.0025|0.0001||M|16|B6M16|1.47325271708|0
2016-04-14 02:00|1.4104|1.4118||-0.000992|4737|4||0.0042|0.0028||M|16|B6M16|1.47002167115|0
2016-04-14 02:30|1.4127|1.4143||-0.001131|2914|1||0.003|0||M|16|B6M16|1.47241889878|0
2016-04-14 03:00|1.4124|1.4131||-0.000495|1852|2||0.002|0.0001||M|16|B6M16|1.47210621692|0
2016-04-14 03:30|1.4146||||4098|||0.0038|||M|16|B6M16|1.47439921725|0
2016-04-14 04:00|1.418||||3709|||0.0036|||M|16|B6M16|1.47794294505|0
2016-04-14 04:30|1.4146|1.417||-0.001694|8031|2||0.0045|0.0007||M|16|B6M16|1.47439921725|0
2016-04-14 05:00|1.4127|1.415||-0.001625|2465|1||0.0036|0||M|16|B6M16|1.47241889878|0
2016-04-14 05:30|1.4136||||2888|||0.0023|||M|16|B6M16|1.47335694437|0
2016-04-14 06:00|1.4146|1.417||-0.001694|4519|1||0.0055|0||M|16|B6M16|1.47439921725|0
2016-04-14 06:30|1.4145||||890|||0.0013|||M|16|B6M16|1.47429498997|0
2016-04-14 07:00|1.412||||1865|||0.0028|||M|16|B6M16|1.47168930776|0
2016-04-14 07:30|1.4167|1.4158||0.000636|6496|3||0.006|0.0002||M|16|B6M16|1.4765879903|0
2016-04-14 08:00|1.4157|1.418||-0.001622|2744|2||0.0021|0||M|16|B6M16|1.47554571742|0
2016-04-14 08:30|1.4142|1.4152||-0.000707|4276|2||0.002|0.0001||M|16|B6M16|1.4739823081|0
2016-04-14 09:00|1.414||||4652|||0.0021|||M|16|B6M16|1.47377385352|0
2016-04-14 09:30|1.4142|1.4148||-0.000424|4397|2||0.0032|0.0004||M|16|B6M16|1.4739823081|0
2016-04-14 10:00|1.4134||||2517|||0.0026|||M|16|B6M16|1.4731484898|0
2016-04-14 10:30|1.4149||||1456|||0.0018|||M|16|B6M16|1.47471189912|0
2016-04-14 11:00|1.4163||||1154|||0.002|||M|16|B6M16|1.47617108115|0
2016-04-14 11:30|1.416||||1963|||0.0018|||M|16|B6M16|1.47585839929|0
2016-04-14 12:00|1.4163|1.417||-0.000494|1592|2||0.0012|0.0005||M|16|B6M16|1.47617108115|0
2016-04-14 12:30|1.4161||||1238|||0.0009|||M|16|B6M16|1.47596262657|0
2016-04-14 13:00|1.4161||||805|||0.0007|||M|16|B6M16|1.47596262657|0
2016-04-14 13:30|1.4155||||1477|||0.001|||M|16|B6M16|1.47533726285|0
2016-04-14 14:00|1.4158||||445|||0.0007|||M|16|B6M16|1.47564994471|0
2016-04-14 14:30|1.4156||||852|||0.0009|||M|16|B6M16|1.47544149013|0
2016-04-14 15:00|1.415||||426|||0.0006|||M|16|B6M16|1.47481612641|0
2016-04-14 15:30|1.4154||||114|||0.0005|||M|16|B6M16|1.47523303556|0
2016-04-14 17:00|1.4146||||324|||0.0006|||M|16|B6M16|1.47439921725|0
2016-04-14 17:30|1.4149||||50|||0.0005|||M|16|B6M16|1.47471189912|0
2016-04-14 18:00|1.4148||||38|||0.0005|||M|16|B6M16|1.47460767183|0
2016-04-14 18:30|1.4141||||120|||0.001|||M|16|B6M16|1.47387808081|0
2016-04-14 19:00|1.414||||159|||0.0009|||M|16|B6M16|1.47377385352|0
2016-04-14 19:30|1.4143||||276|||0.0012|||M|16|B6M16|1.47408653539|0
2016-04-14 20:00|1.4147||||123|||0.0008|||M|16|B6M16|1.47450344454|0
2016-04-14 20:30|1.415||||348|||0.0006|||M|16|B6M16|1.47481612641|0
2016-04-14 21:00|1.415||||337|||0.0009|||M|16|B6M16|1.47481612641|0
2016-04-14 21:30|1.4152||||26|||0.0006|||M|16|B6M16|1.47502458098|0
2016-04-14 22:00|1.4154||||108|||0.0005|||M|16|B6M16|1.47523303556|0
2016-04-14 22:30|1.4158||||160|||0.0009|||M|16|B6M16|1.47564994471|0
2016-04-14 23:00|1.4156||||76|||0.0005|||M|16|B6M16|1.47544149013|0
2016-04-14 23:30|1.4156||||240|||0.0008|||M|16|B6M16|1.47544149013|0
2016-04-15 00:00|1.4156||||267|||0.0006|||M|16|B6M16|1.47544149013|0
2016-04-15 00:30|1.415||||198|||0.0007|||M|16|B6M16|1.47481612641|0
2016-04-15 01:00|1.4167||||1152|||0.0023|||M|16|B6M16|1.4765879903|0
2016-04-15 01:30|1.4164||||1128|||0.002|||M|16|B6M16|1.47627530844|0
2016-04-15 02:00|1.4155|1.4154||7.1E-5|2285|2||0.0027|0||M|16|B6M16|1.47533726285|0
2016-04-15 02:30|1.4163||||1646|||0.0016|||M|16|B6M16|1.47617108115|0
2016-04-15 03:00|1.4152||||1632|||0.0018|||M|16|B6M16|1.47502458098|0
2016-04-15 03:30|1.4167||||1847|||0.0028|||M|16|B6M16|1.4765879903|0
2016-04-15 04:00|1.4179|1.419||-0.000775|5237|1||0.0028|0||M|16|B6M16|1.47783871776|0
2016-04-15 04:30|1.418||||1720|||0.0024|||M|16|B6M16|1.47794294505|0
2016-04-15 05:00|1.4201|1.4199||0.000141|3784|1||0.0032|0||M|16|B6M16|1.4801317181|0
2016-04-15 05:30|1.4188||||1349|||0.0022|||M|16|B6M16|1.47877676335|0
2016-04-15 06:00|1.419||||1128|||0.0018|||M|16|B6M16|1.47898521793|0
2016-04-15 06:30|1.4192|1.4195||-0.000211|1771|1||0.0009|0||M|16|B6M16|1.47919367251|0
2016-04-15 07:00|1.4173|1.4197||-0.00169|3134|14||0.002|0.0008||M|16|B6M16|1.47721335403|0
2016-04-15 07:30|1.4166|1.4181||-0.001058|2351|10||0.0018|0||M|16|B6M16|1.47648376301|0
2016-04-15 08:00|1.4181|1.4185||-0.000282|4123|2||0.0031|0.0023||M|16|B6M16|1.47804717234|0
2016-04-15 08:30|1.4173||||2857|||0.0021|||M|16|B6M16|1.47721335403|0
2016-04-15 09:00|1.4183||||5367|||0.003|||M|16|B6M16|1.47825562691|0
2016-04-15 09:30|1.4179|1.4193||-0.000986|3799|2||0.0017|0||M|16|B6M16|1.47783871776|0
2016-04-15 10:00|1.4194||||2443|||0.0021|||M|16|B6M16|1.47940212708|0
2016-04-15 10:30|1.4217|1.4225||-0.000562|4520|1||0.0033|0||M|16|B6M16|1.48179935471|0
2016-04-15 11:00|1.423||||2293|||0.0017|||M|16|B6M16|1.48315430945|0
2016-04-15 11:30|1.423||||1581|||0.001|||M|16|B6M16|1.48315430945|0
2016-04-15 12:00|1.4218||||2157|||0.0027|||M|16|B6M16|1.481903582|0
2016-04-15 12:30|1.4213||||1622|||0.001|||M|16|B6M16|1.48138244555|0
2016-04-15 13:00|1.4213||||1106|||0.0008|||M|16|B6M16|1.48138244555|0
2016-04-15 13:30|1.4207||||1225|||0.001|||M|16|B6M16|1.48075708183|0
2016-04-15 14:00|1.4205||||726|||0.0003|||M|16|B6M16|1.48054862725|0
2016-04-15 14:30|1.4199||||618|||0.0009|||M|16|B6M16|1.47992326352|0
2016-04-15 15:00|1.4205||||664|||0.001|||M|16|B6M16|1.48054862725|0
2016-04-15 15:30|1.4202||||280|||0.001|||M|16|B6M16|1.48023594539|0
2016-04-17 17:00|1.4187||||940|||0.0025|||M|16|B6M16|1.47867253606|0
2016-04-17 17:30|1.4175||||605|||0.0012|||M|16|B6M16|1.47742180861|0
2016-04-17 18:00|1.4184||||314|||0.001|||M|16|B6M16|1.4783598542|0
2016-04-17 18:30|1.418||||482|||0.0011|||M|16|B6M16|1.47794294505|0
2016-04-17 19:00|1.4184||||720|||0.0007|||M|16|B6M16|1.4783598542|0
2016-04-17 19:30|1.4175||||892|||0.0012|||M|16|B6M16|1.47742180861|0
2016-04-17 20:00|1.4175||||374|||0.0008|||M|16|B6M16|1.47742180861|0
2016-04-17 20:30|1.4176||||159|||0.0006|||M|16|B6M16|1.4775260359|0
2016-04-17 21:00|1.4169||||287|||0.001|||M|16|B6M16|1.47679644488|0
2016-04-17 21:30|1.4169||||133|||0.0007|||M|16|B6M16|1.47679644488|0
2016-04-17 22:00|1.4166|1.4175||-0.000635|51|1||0.0006|0||M|16|B6M16|1.47648376301|0
2016-04-17 22:30|1.4169||||72|||0.0005|||M|16|B6M16|1.47679644488|0
2016-04-17 23:00|1.4168||||39|||0.0006|||M|16|B6M16|1.47669221759|0
2016-04-17 23:30|1.4172||||95|||0.0006|||M|16|B6M16|1.47710912674|0
2016-04-18 00:00|1.4167||||163|||0.0005|||M|16|B6M16|1.4765879903|0
2016-04-18 00:30|1.4165|1.417||-0.000353|350|1||0.0006|0||M|16|B6M16|1.47637953573|0
2016-04-18 01:00|1.4161||||1427|||0.0018|||M|16|B6M16|1.47596262657|0
2016-04-18 01:30|1.4142||||2225|||0.0028|||M|16|B6M16|1.4739823081|0
2016-04-18 02:00|1.4162||||3041|||0.0025|||M|16|B6M16|1.47606685386|0
2016-04-18 02:30|1.4182|1.42||-0.001268|4412|1||0.0034|0||M|16|B6M16|1.47815139962|0
2016-04-18 03:00|1.4173||||2428|||0.0028|||M|16|B6M16|1.47721335403|0
2016-04-18 03:30|1.4188||||3272|||0.003|||M|16|B6M16|1.47877676335|0
2016-04-18 04:00|1.4189||||1136|||0.001|||M|16|B6M16|1.47888099064|0
2016-04-18 04:30|1.4192||||796|||0.0016|||M|16|B6M16|1.47919367251|0
2016-04-18 05:00|1.4193||||2380|||0.0019|||M|16|B6M16|1.47929789979|0
2016-04-18 05:30|1.4196||||747|||0.0011|||M|16|B6M16|1.47961058166|0
2016-04-18 06:00|1.4179||||1719|||0.003|||M|16|B6M16|1.47783871776|0
2016-04-18 06:30|1.418||||1191|||0.001|||M|16|B6M16|1.47794294505|0
2016-04-18 07:00|1.4189||||2180|||0.0026|||M|16|B6M16|1.47888099064|0
2016-04-18 07:30|1.4195||||2086|||0.0016|||M|16|B6M16|1.47950635437|0
2016-04-18 08:00|1.4187||||1835|||0.0014|||M|16|B6M16|1.47867253606|0
2016-04-18 08:30|1.4211||||4418|||0.0034|||M|16|B6M16|1.48117399098|0
2016-04-18 09:00|1.4247|1.425||-0.000211|8013|10||0.0048|0||M|16|B6M16|1.48492617335|0
2016-04-18 09:30|1.4275||||7323|||0.0042|||M|16|B6M16|1.48784453742|0
2016-04-18 10:00|1.4268||||5974|||0.0017|||M|16|B6M16|1.4871149464|0
2016-04-18 10:30|1.4275||||1984|||0.0016|||M|16|B6M16|1.48784453742|0
2016-04-18 11:00|1.4279||||1828|||0.0009|||M|16|B6M16|1.48826144657|0
2016-04-18 11:30|1.4279||||4557|||0.0023|||M|16|B6M16|1.48826144657|0
2016-04-18 12:00|1.4279||||1199|||0.001|||M|16|B6M16|1.48826144657|0
2016-04-18 12:30|1.4282||||2096|||0.0017|||M|16|B6M16|1.48857412843|0
2016-04-18 13:00|1.4281||||1108|||0.0005|||M|16|B6M16|1.48846990114|0
2016-04-18 13:30|1.4278||||3298|||0.0019|||M|16|B6M16|1.48815721928|0
2016-04-18 14:00|1.4279||||664|||0.0007|||M|16|B6M16|1.48826144657|0
2016-04-18 14:30|1.4275||||739|||0.0007|||M|16|B6M16|1.48784453742|0
2016-04-18 15:00|1.4277||||375|||0.0005|||M|16|B6M16|1.48805299199|0
2016-04-18 15:30|1.4278||||114|||0.0007|||M|16|B6M16|1.48815721928|0
2016-04-18 17:00|1.4278||||175|||0.0004|||M|16|B6M16|1.48815721928|0
2016-04-18 17:30|1.4273||||69|||0.0006|||M|16|B6M16|1.48763608284|0
2016-04-18 18:00|1.4278||||165|||0.0008|||M|16|B6M16|1.48815721928|0
2016-04-18 18:30|1.4286|1.4296||-0.000699|691|3||0.0019|0.0001||M|16|B6M16|1.48899103759|0
2016-04-18 19:00|1.4289||||341|||0.0009|||M|16|B6M16|1.48930371945|0
2016-04-18 19:30|1.4292|1.4297||-0.00035|166|1||0.0007|0||M|16|B6M16|1.48961640131|0
2016-04-18 20:00|1.43||||834|||0.0017|||M|16|B6M16|1.49045021962|0
2016-04-18 20:30|1.4306|1.4305||7.0E-5|639|1||0.0014|0||M|16|B6M16|1.49107558335|0
2016-04-18 21:00|1.4299||||439|||0.001|||M|16|B6M16|1.49034599233|0
2016-04-18 21:30|1.4311||||259|||0.0011|||M|16|B6M16|1.49159671979|0
2016-04-18 22:00|1.4313||||270|||0.0009|||M|16|B6M16|1.49180517436|0
2016-04-18 22:30|1.4316|1.432||-0.000279|259|1||0.0006|0||M|16|B6M16|1.49211785623|0
2016-04-18 23:00|1.4309|1.4315||-0.000419|219|10||0.0007|0.0002||M|16|B6M16|1.49138826521|0
2016-04-18 23:30|1.431||||231|||0.0007|||M|16|B6M16|1.4914924925|0
2016-04-19 00:00|1.4306||||136|||0.0009|||M|16|B6M16|1.49107558335|0
2016-04-19 00:30|1.4316||||437|||0.0009|||M|16|B6M16|1.49211785623|0
2016-04-19 01:00|1.4334|1.4342||-0.000558|2594|12||0.0023|0.0015||M|16|B6M16|1.49399394741|0
2016-04-19 01:30|1.4337||||2673|||0.0013|||M|16|B6M16|1.49430662928|0
2016-04-19 02:00|1.4315||||4580|||0.0033|||M|16|B6M16|1.49201362894|0
2016-04-19 02:30|1.4309||||1949|||0.002|||M|16|B6M16|1.49138826521|0
2016-04-19 03:00|1.4314||||3780|||0.0028|||M|16|B6M16|1.49190940165|0
2016-04-19 03:30|1.4323||||2736|||0.0022|||M|16|B6M16|1.49284744724|0
2016-04-19 04:00|1.4321||||1999|||0.0017|||M|16|B6M16|1.49263899267|0
2016-04-19 04:30|1.4352|1.4368||-0.001114|4594|8||0.0044|0.0033||M|16|B6M16|1.4958700386|0
2016-04-19 05:00|1.4369|1.438||-0.000765|4566|4||0.0031|0.0001||M|16|B6M16|1.4976419025|0
2016-04-19 05:30|1.437||||2630|||0.002|||M|16|B6M16|1.49774612978|0
2016-04-19 06:00|1.436||||2057|||0.002|||M|16|B6M16|1.4967038569|0
2016-04-19 06:30|1.4377||||2921|||0.0035|||M|16|B6M16|1.4984757208|0
2016-04-19 07:00|1.4384|1.4397||-0.000903|3281|4||0.0023|0||M|16|B6M16|1.49920531182|0
2016-04-19 07:30|1.4382||||2908|||0.0019|||M|16|B6M16|1.49899685724|0
2016-04-19 08:00|1.4402||||4324|||0.0021|||M|16|B6M16|1.501081403|0
2016-04-19 08:30|1.4415|1.4401||0.000972|5757|56||0.0026|0.0019||M|16|B6M16|1.50243635775|0
2016-04-19 09:00|1.4416|1.442||-0.000277|4241|5||0.0013|0.0008||M|16|B6M16|1.50254058504|0
2016-04-19 09:30|1.4404||||5336|||0.0037|||M|16|B6M16|1.50128985758|0
2016-04-19 10:00|1.4399|1.4409||-0.000694|5180|2||0.002|0||M|16|B6M16|1.50076872114|0
2016-04-19 10:30|1.4397|1.4402||-0.000347|6295|4||0.0024|0.0002||M|16|B6M16|1.50056026656|0
2016-04-19 11:00|1.4388|1.44||-0.000833|3436|1||0.0015|0||M|16|B6M16|1.49962222097|0
2016-04-19 11:30|1.4387||||2636|||0.001|||M|16|B6M16|1.49951799368|0
2016-04-19 12:00|1.4396||||1976|||0.0011|||M|16|B6M16|1.50045603927|0
2016-04-19 12:30|1.44||||3006|||0.0011|||M|16|B6M16|1.50087294843|0
2016-04-19 13:00|1.4405||||1816|||0.001|||M|16|B6M16|1.50139408487|0
2016-04-19 13:30|1.4405|1.4413||-0.000555|2217|1||0.0005|0||M|16|B6M16|1.50139408487|0
2016-04-19 14:00|1.4406||||1024|||0.0005|||M|16|B6M16|1.50149831216|0
2016-04-19 14:30|1.4401||||1242|||0.0011|||M|16|B6M16|1.50097717571|0
2016-04-19 15:00|1.4406||||373|||0.0009|||M|16|B6M16|1.50149831216|0
2016-04-19 15:30|1.4401||||591|||0.0009|||M|16|B6M16|1.50097717571|0
2016-04-19 17:00|1.4391||||638|||0.0012|||M|16|B6M16|1.49993490283|0
2016-04-19 17:30|1.439||||111|||0.0004|||M|16|B6M16|1.49983067555|0
2016-04-19 18:00|1.4391||||171|||0.0006|||M|16|B6M16|1.49993490283|0
2016-04-19 18:30|1.4387||||122|||0.0007|||M|16|B6M16|1.49951799368|0
2016-04-19 19:00|1.4386||||361|||0.0007|||M|16|B6M16|1.49941376639|0
2016-04-19 19:30|1.4387||||215|||0.0008|||M|16|B6M16|1.49951799368|0
2016-04-19 20:00|1.4392||||343|||0.0004|||M|16|B6M16|1.50003913012|0
2016-04-19 20:30|1.4387||||417|||0.0007|||M|16|B6M16|1.49951799368|0
2016-04-19 21:00|1.4378||||394|||0.001|||M|16|B6M16|1.49857994809|0
2016-04-19 21:30|1.4383||||211|||0.0008|||M|16|B6M16|1.49910108453|0
2016-04-19 22:00|1.438||||389|||0.0008|||M|16|B6M16|1.49878840267|0
2016-04-19 22:30|1.4373||||467|||0.0012|||M|16|B6M16|1.49805881165|0
2016-04-19 23:00|1.4374||||454|||0.0008|||M|16|B6M16|1.49816303894|0
2016-04-19 23:30|1.4367||||648|||0.0012|||M|16|B6M16|1.49743344792|0
2016-04-20 00:00|1.4359||||823|||0.001|||M|16|B6M16|1.49659962962|0
2016-04-20 00:30|1.436||||1193|||0.001|||M|16|B6M16|1.4967038569|0
2016-04-20 01:00|1.4371||||1350|||0.0017|||M|16|B6M16|1.49785035707|0
2016-04-20 01:30|1.4371||||1356|||0.0013|||M|16|B6M16|1.49785035707|0
2016-04-20 02:00|1.4373||||2511|||0.002|||M|16|B6M16|1.49805881165|0
2016-04-20 02:30|1.4374||||1913|||0.0008|||M|16|B6M16|1.49816303894|0
2016-04-20 03:00|1.4367|1.4379||-0.000835|2253|2||0.0018|0||M|16|B6M16|1.49743344792|0
2016-04-20 03:30|1.4376||||6042|||0.0033|||M|16|B6M16|1.49837149351|0
2016-04-20 04:00|1.4388||||3700|||0.0029|||M|16|B6M16|1.49962222097|0
2016-04-20 04:30|1.4406||||2398|||0.0024|||M|16|B6M16|1.50149831216|0
2016-04-20 05:00|1.4398||||1552|||0.0013|||M|16|B6M16|1.50066449385|0
2016-04-20 05:30|1.4378|1.4379||-7.0E-5|3333|1||0.003|0||M|16|B6M16|1.49857994809|0
2016-04-20 06:00|1.4381||||1999|||0.002|||M|16|B6M16|1.49889262995|0
2016-04-20 06:30|1.4381||||1257|||0.001|||M|16|B6M16|1.49889262995|0
2016-04-20 07:00|1.4397|1.4395||0.000139|2869|2||0.003|0.0004||M|16|B6M16|1.50056026656|0
2016-04-20 07:30|1.4382||||3390|||0.0016|||M|16|B6M16|1.49899685724|0
2016-04-20 08:00|1.4386||||3942|||0.0017|||M|16|B6M16|1.49941376639|0
2016-04-20 08:30|1.4397||||5153|||0.0021|||M|16|B6M16|1.50056026656|0
2016-04-20 09:00|1.4381|1.4393||-0.000834|3987|1||0.0028|0||M|16|B6M16|1.49889262995|0
2016-04-20 09:30|1.4403|1.442||-0.001179|5540|6||0.0027|0||M|16|B6M16|1.50118563029|0
2016-04-20 10:00|1.4385|1.439||-0.000347|7982|3||0.0037|0.0019||M|16|B6M16|1.49930953911|0
2016-04-20 10:30|1.4376||||3486|||0.0016|||M|16|B6M16|1.49837149351|0
2016-04-20 11:00|1.4378||||1351|||0.0015|||M|16|B6M16|1.49857994809|0
2016-04-20 11:30|1.4384|1.4394||-0.000695|1663|1||0.0012|0||M|16|B6M16|1.49920531182|0
2016-04-20 12:00|1.4378|1.4385||-0.000487|1442|3||0.0013|0||M|16|B6M16|1.49857994809|0
2016-04-20 12:30|1.4375||||1874|||0.0017|||M|16|B6M16|1.49826726622|0
2016-04-20 13:00|1.4373||||1531|||0.0006|||M|16|B6M16|1.49805881165|0
2016-04-20 13:30|1.4368|1.4381||-0.000904|3389|1||0.001|0||M|16|B6M16|1.49753767521|0
2016-04-20 14:00|1.4354|1.4358||-0.000279|2049|2||0.0017|0.0009||M|16|B6M16|1.49607849317|0
2016-04-20 14:30|1.4334||||1981|||0.0023|||M|16|B6M16|1.49399394741|0
2016-04-20 15:00|1.4334|1.4345||-0.000767|565|1||0.0011|0||M|16|B6M16|1.49399394741|0
2016-04-20 15:30|1.4334||||406|||0.0007|||M|16|B6M16|1.49399394741|0
2016-04-20 17:00|1.4337||||337|||0.0006|||M|16|B6M16|1.49430662928|0
2016-04-20 17:30|1.4337||||36|||0.0004|||M|16|B6M16|1.49430662928|0
2016-04-20 18:00|1.4339||||260|||0.0008|||M|16|B6M16|1.49451508385|0
2016-04-20 18:30|1.4338||||90|||0.0003|||M|16|B6M16|1.49441085657|0
2016-04-20 19:00|1.4332||||371|||0.0014|||M|16|B6M16|1.49378549284|0
2016-04-20 19:30|1.4327||||416|||0.0015|||M|16|B6M16|1.4932643564|0
2016-04-20 20:00|1.433||||141|||0.0005|||M|16|B6M16|1.49357703826|0
2016-04-20 20:30|1.4334||||440|||0.0011|||M|16|B6M16|1.49399394741|0
2016-04-20 21:00|1.4329||||177|||0.0009|||M|16|B6M16|1.49347281097|0
2016-04-20 21:30|1.4335|1.4344||-0.000627|652|10||0.0007|0.0002||M|16|B6M16|1.4940981747|0
2016-04-20 22:00|1.4341||||324|||0.0012|||M|16|B6M16|1.49472353843|0
2016-04-20 22:30|1.4347||||240|||0.0008|||M|16|B6M16|1.49534890216|0
2016-04-20 23:00|1.434||||76|||0.0008|||M|16|B6M16|1.49461931114|0
2016-04-20 23:30|1.4339||||197|||0.0006|||M|16|B6M16|1.49451508385|0
2016-04-21 00:00|1.4332||||271|||0.001|||M|16|B6M16|1.49378549284|0
2016-04-21 00:30|1.4347||||658|||0.0016|||M|16|B6M16|1.49534890216|0
2016-04-21 01:00|1.4348||||1466|||0.0015|||M|16|B6M16|1.49545312945|0
2016-04-21 01:30|1.4349||||1418|||0.0016|||M|16|B6M16|1.49555735673|0
2016-04-21 02:00|1.435||||3105|||0.0015|||M|16|B6M16|1.49566158402|0
2016-04-21 02:30|1.4335|1.435||-0.001045|2152|1||0.0024|0||M|16|B6M16|1.4940981747|0
2016-04-21 03:00|1.4319||||5421|||0.0032|||M|16|B6M16|1.49243053809|0
2016-04-21 03:30|1.4316|1.4323||-0.000489|7220|60||0.004|0.0002||M|16|B6M16|1.49211785623|0
2016-04-21 04:00|1.4342||||2835|||0.0034|||M|16|B6M16|1.49482776572|0
2016-04-21 04:30|1.4358||||2455|||0.0025|||M|16|B6M16|1.49649540233|0
2016-04-21 05:00|1.437||||2827|||0.0019|||M|16|B6M16|1.49774612978|0
2016-04-21 05:30|1.4377||||2297|||0.0019|||M|16|B6M16|1.4984757208|0
2016-04-21 06:00|1.4371|1.4388||-0.001182|1569|1||0.0016|0||M|16|B6M16|1.49785035707|0
2016-04-21 06:30|1.4393||||2576|||0.0029|||M|16|B6M16|1.50014335741|0
2016-04-21 07:00|1.4418|1.4429||-0.000762|10279|7||0.0049|0.0024||M|16|B6M16|1.50274903961|0
2016-04-21 07:30|1.443||||7938|||0.0029|||M|16|B6M16|1.50399976707|0
2016-04-21 08:00|1.4392|1.4395||-0.000208|5581|3||0.0054|0.0039||M|16|B6M16|1.50003913012|0
2016-04-21 08:30|1.4339|1.4369|1.4417|-0.002088|11353|6|1|0.0072|0.0031|0|M|16|B6M16|1.49451508385|0
2016-04-21 09:00|1.4328||||5116|||0.002|||M|16|B6M16|1.49336858368|0
2016-04-21 09:30|1.434|1.4335||0.000349|6485|1||0.0031|0||M|16|B6M16|1.49461931114|0
2016-04-21 10:00|1.4329|1.4334||-0.000349|4076|2||0.0025|0.0003||M|16|B6M16|1.49347281097|0
2016-04-21 10:30|1.4338||||2187|||0.0017|||M|16|B6M16|1.49441085657|0
2016-04-21 11:00|1.4329||||1784|||0.0012|||M|16|B6M16|1.49347281097|0
2016-04-21 11:30|1.4331||||1689|||0.0013|||M|16|B6M16|1.49368126555|0
2016-04-21 12:00|1.4336||||1677|||0.001|||M|16|B6M16|1.49420240199|0
2016-04-21 12:30|1.4327|1.434||-0.000907|1007|1||0.0011|0||M|16|B6M16|1.4932643564|0
2016-04-21 13:00|1.4323||||1808|||0.0008|||M|16|B6M16|1.49284744724|0
2016-04-21 13:30|1.4326||||1699|||0.0009|||M|16|B6M16|1.49316012911|0
2016-04-21 14:00|1.4327||||937|||0.0008|||M|16|B6M16|1.4932643564|0
2016-04-21 14:30|1.4328||||752|||0.0004|||M|16|B6M16|1.49336858368|0
2016-04-21 15:00|1.4326||||220|||0.0007|||M|16|B6M16|1.49316012911|0
2016-04-21 15:30|1.4325||||298|||0.0007|||M|16|B6M16|1.49305590182|0
2016-04-21 17:00|1.4319|1.4325||-0.000419|556|1||0.0008|0||M|16|B6M16|1.49243053809|0
2016-04-21 17:30|1.4319|1.4327||-0.000558|215|2||0.0004|0||M|16|B6M16|1.49243053809|0
2016-04-21 18:00|1.4323||||244|||0.0007|||M|16|B6M16|1.49284744724|0
2016-04-21 18:30|1.4323||||182|||0.0009|||M|16|B6M16|1.49284744724|0
2016-04-21 19:00|1.4333||||552|||0.0011|||M|16|B6M16|1.49388972013|0
2016-04-21 19:30|1.4334||||590|||0.0011|||M|16|B6M16|1.49399394741|0
2016-04-21 20:00|1.4341||||273|||0.0012|||M|16|B6M16|1.49472353843|0
2016-04-21 20:30|1.4348||||168|||0.0006|||M|16|B6M16|1.49545312945|0
2016-04-21 21:00|1.4356||||352|||0.001|||M|16|B6M16|1.49628694775|0
2016-04-21 21:30|1.4344||||258|||0.0013|||M|16|B6M16|1.49503622029|0
2016-04-21 22:00|1.4346|1.4351||-0.000348|575|1||0.0015|0||M|16|B6M16|1.49524467487|0
2016-04-21 22:30|1.4345|1.4353||-0.000557|145|3||0.0006|0||M|16|B6M16|1.49514044758|0
2016-04-21 23:00|1.4346||||125|||0.0003|||M|16|B6M16|1.49524467487|0
2016-04-21 23:30|1.435||||840|||0.0015|||M|16|B6M16|1.49566158402|0
2016-04-22 00:00|1.4352||||377|||0.0008|||M|16|B6M16|1.4958700386|0
2016-04-22 00:30|1.4361||||628|||0.0015|||M|16|B6M16|1.49680808419|0
2016-04-22 01:00|1.4354||||1358|||0.0015|||M|16|B6M16|1.49607849317|0
2016-04-22 01:30|1.4364||||1858|||0.0017|||M|16|B6M16|1.49712076606|0
2016-04-22 02:00|1.4332||||3050|||0.0033|||M|16|B6M16|1.49378549284|0
2016-04-22 02:30|1.4341||||2171|||0.0021|||M|16|B6M16|1.49472353843|0
2016-04-22 03:00|1.4358||||2111|||0.003|||M|16|B6M16|1.49649540233|0
2016-04-22 03:30|1.4346|1.4363||-0.001184|1970|10||0.002|0.0004||M|16|B6M16|1.49524467487|0
2016-04-22 04:00|1.4332||||2754|||0.0026|||M|16|B6M16|1.49378549284|0
2016-04-22 04:30|1.4349||||1607|||0.002|||M|16|B6M16|1.49555735673|0
2016-04-22 05:00|1.4358||||2243|||0.0014|||M|16|B6M16|1.49649540233|0
2016-04-22 05:30|1.4378||||2352|||0.0033|||M|16|B6M16|1.49857994809|0
2016-04-22 06:00|1.4392|1.441||-0.001249|4187|15||0.0031|0.0008||M|16|B6M16|1.50003913012|0
2016-04-22 06:30|1.4386||||2072|||0.0018|||M|16|B6M16|1.49941376639|0
2016-04-22 07:00|1.438|1.4398||-0.00125|5002|5||0.002|0||M|16|B6M16|1.49878840267|0
2016-04-22 07:30|1.4379||||2044|||0.0018|||M|16|B6M16|1.49868417538|0
2016-04-22 08:00|1.4402|1.44||0.000139|5658|2||0.0044|0||M|16|B6M16|1.501081403|0
2016-04-22 08:30|1.4411||||4832|||0.003|||M|16|B6M16|1.5020194486|0
2016-04-22 09:00|1.442|1.4426||-0.000416|12366|11||0.0045|0.003||M|16|B6M16|1.50295749419|0
2016-04-22 09:30|1.4409|1.4408||6.9E-5|5032|2||0.0017|0.0001||M|16|B6M16|1.50181099402|0
2016-04-22 10:00|1.438||||7028|||0.0046|||M|16|B6M16|1.49878840267|0
2016-04-22 10:30|1.439|1.4392||-0.000139|2678|6||0.0014|0||M|16|B6M16|1.49983067555|0
2016-04-22 11:00|1.4377||||4137|||0.002|||M|16|B6M16|1.4984757208|0
2016-04-22 11:30|1.4387||||2411|||0.0014|||M|16|B6M16|1.49951799368|0
2016-04-22 12:00|1.4385||||2043|||0.0014|||M|16|B6M16|1.49930953911|0
2016-04-22 12:30|1.4401||||1947|||0.002|||M|16|B6M16|1.50097717571|0
2016-04-22 13:00|1.4412||||3401|||0.0027|||M|16|B6M16|1.50212367588|0
2016-04-22 13:30|1.4408||||1692|||0.0012|||M|16|B6M16|1.50170676673|0
2016-04-22 14:00|1.4417||||1052|||0.0012|||M|16|B6M16|1.50264481232|0
2016-04-22 14:30|1.4415||||1263|||0.0007|||M|16|B6M16|1.50243635775|0
2016-04-22 15:00|1.4416||||469|||0.0007|||M|16|B6M16|1.50254058504|0
2016-04-22 15:30|1.4406|1.4426||-0.001386|1786|2||0.0036|0||M|16|B6M16|1.50149831216|0
2016-04-24 17:00|1.4449||||1239|||0.0025|||M|16|B6M16|1.50598008554|0
2016-04-24 17:30|1.4453||||430|||0.001|||M|16|B6M16|1.5063969947|0
2016-04-24 18:00|1.4444|1.4448||-0.000277|574|1||0.0012|0||M|16|B6M16|1.5054589491|0
2016-04-24 18:30|1.4446||||266|||0.0008|||M|16|B6M16|1.50566740368|0
2016-04-24 19:00|1.4441|1.4447||-0.000415|638|2||0.0016|0||M|16|B6M16|1.50514626724|0
2016-04-24 19:30|1.4441|1.4445||-0.000277|437|2||0.0009|0.0002||M|16|B6M16|1.50514626724|0
2016-04-24 20:00|1.4431||||538|||0.0008|||M|16|B6M16|1.50410399436|0
2016-04-24 20:30|1.4436|1.4437||-6.9E-5|212|1||0.0007|0||M|16|B6M16|1.5046251308|0
2016-04-24 21:00|1.4436|1.4443||-0.000485|329|2||0.001|0||M|16|B6M16|1.5046251308|0
2016-04-24 21:30|1.4436|1.4443||-0.000485|235|3||0.0011|0.0004||M|16|B6M16|1.5046251308|0
2016-04-24 22:00|1.4437|1.4443||-0.000415|320|1||0.0007|0||M|16|B6M16|1.50472935809|0
2016-04-24 22:30|1.444||||811|||0.002|||M|16|B6M16|1.50504203995|0
2016-04-24 23:00|1.4439|1.4445||-0.000415|129|2||0.0007|0||M|16|B6M16|1.50493781266|0
2016-04-24 23:30|1.4429||||478|||0.0013|||M|16|B6M16|1.50389553978|0
2016-04-25 00:00|1.4428||||311|||0.0008|||M|16|B6M16|1.50379131249|0
2016-04-25 00:30|1.4447||||1076|||0.0025|||M|16|B6M16|1.50577163097|0
2016-04-25 01:00|1.445|1.4455||-0.000346|1013|3||0.0013|0.0006||M|16|B6M16|1.50608431283|0
2016-04-25 01:30|1.4428|1.445||-0.001522|1984|1||0.0033|0||M|16|B6M16|1.50379131249|0
2016-04-25 02:00|1.4415||||3874|||0.0024|||M|16|B6M16|1.50243635775|0
2016-04-25 02:30|1.4414||||2215|||0.002|||M|16|B6M16|1.50233213046|0
2016-04-25 03:00|1.4424||||2440|||0.0023|||M|16|B6M16|1.50337440334|0
2016-04-25 03:30|1.4429||||2119|||0.0017|||M|16|B6M16|1.50389553978|0
2016-04-25 04:00|1.4424||||1159|||0.0012|||M|16|B6M16|1.50337440334|0
2016-04-25 04:30|1.4433||||2021|||0.002|||M|16|B6M16|1.50431244893|0
2016-04-25 05:00|1.4454||||2899|||0.0029|||M|16|B6M16|1.50650122198|0
2016-04-25 05:30|1.4454||||1154|||0.0015|||M|16|B6M16|1.50650122198|0
2016-04-25 06:00|1.4485|1.4483||0.000138|4413|13||0.0037|0.0007||M|16|B6M16|1.50973226791|0
2016-04-25 06:30|1.4511|1.4528||-0.00117|8250|30||0.0041|0.0034||M|16|B6M16|1.5124421774|0
2016-04-25 07:00|1.4487|1.4512||-0.001723|6169|1||0.0031|0||M|16|B6M16|1.50994072249|0
2016-04-25 07:30|1.4484||||4547|||0.0029|||M|16|B6M16|1.50962804063|0
2016-04-25 08:00|1.4482|1.4479||0.000207|4423|7||0.0025|0.0002||M|16|B6M16|1.50941958605|0
2016-04-25 08:30|1.4488|1.45||-0.000828|4588|2||0.0023|0.0005||M|16|B6M16|1.51004494978|0
2016-04-25 09:00|1.4474|1.4473||6.9E-5|3724|1||0.0024|0||M|16|B6M16|1.50858576775|0
2016-04-25 09:30|1.4503|1.448||0.001588|3407|1||0.0031|0||M|16|B6M16|1.5116083591|0
2016-04-25 10:00|1.4502|1.451||-0.000551|4449|3||0.0015|0.0002||M|16|B6M16|1.51150413181|0
2016-04-25 10:30|1.4492||||2503|||0.0017|||M|16|B6M16|1.51046185893|0
2016-04-25 11:00|1.45|1.4499||6.9E-5|2024|2||0.0017|0.0001||M|16|B6M16|1.51129567724|0
2016-04-25 11:30|1.4489||||2293|||0.002|||M|16|B6M16|1.51014917707|0
2016-04-25 12:00|1.4497||||2259|||0.0015|||M|16|B6M16|1.51098299537|0
2016-04-25 12:30|1.4492|1.4501||-0.000621|989|1||0.0009|0||M|16|B6M16|1.51046185893|0
2016-04-25 13:00|1.4483|1.4493||-0.00069|1767|1||0.002|0||M|16|B6M16|1.50952381334|0
2016-04-25 13:30|1.4478||||2009|||0.0009|||M|16|B6M16|1.5090026769|0
2016-04-25 14:00|1.4477|1.4485||-0.000552|1166|2||0.0009|0||M|16|B6M16|1.50889844961|0
2016-04-25 14:30|1.4476||||543|||0.0005|||M|16|B6M16|1.50879422232|0
2016-04-25 15:00|1.4479||||161|||0.0004|||M|16|B6M16|1.50910690419|0
2016-04-25 15:30|1.4481|1.4495||-0.000966|277|1||0.0009|0||M|16|B6M16|1.50931535876|0
2016-04-25 17:00|1.4482||||184|||0.0003|||M|16|B6M16|1.50941958605|0
2016-04-25 17:30|1.4485||||570|||0.001|||M|16|B6M16|1.50973226791|0
2016-04-25 18:00|1.4486||||202|||0.0006|||M|16|B6M16|1.5098364952|0
2016-04-25 18:30|1.4487||||107|||0.0007|||M|16|B6M16|1.50994072249|0
2016-04-25 19:00|1.4494||||381|||0.0007|||M|16|B6M16|1.51067031351|0
2016-04-25 19:30|1.4493||||210|||0.0007|||M|16|B6M16|1.51056608622|0
2016-04-25 20:00|1.4509||||700|||0.0018|||M|16|B6M16|1.51223372283|0
2016-04-25 20:30|1.4505||||474|||0.0012|||M|16|B6M16|1.51181681368|0
2016-04-25 21:00|1.4507||||332|||0.0008|||M|16|B6M16|1.51202526825|0
2016-04-25 21:30|1.4503||||228|||0.0006|||M|16|B6M16|1.5116083591|0
2016-04-25 22:00|1.4494||||496|||0.0014|||M|16|B6M16|1.51067031351|0
2016-04-25 22:30|1.4492||||308|||0.0008|||M|16|B6M16|1.51046185893|0
2016-04-25 23:00|1.4493||||172|||0.0009|||M|16|B6M16|1.51056608622|0
2016-04-25 23:30|1.4504|1.4497||0.000483|310|2||0.0012|0||M|16|B6M16|1.51171258639|0
2016-04-26 00:00|1.4492||||431|||0.0016|||M|16|B6M16|1.51046185893|0
2016-04-26 00:30|1.4494||||306|||0.0007|||M|16|B6M16|1.51067031351|0
2016-04-26 01:00|1.4494||||1422|||0.0016|||M|16|B6M16|1.51067031351|0
2016-04-26 01:30|1.4493||||1541|||0.0015|||M|16|B6M16|1.51056608622|0
2016-04-26 02:00|1.4533|1.4552||-0.001306|7678|7||0.0058|0.0002||M|16|B6M16|1.51473517774|0
2016-04-26 02:30|1.454||||4254|||0.0019|||M|16|B6M16|1.51546476876|0
2016-04-26 03:00|1.455||||2662|||0.0027|||M|16|B6M16|1.51650704164|0
2016-04-26 03:30|1.4573|1.4579||-0.000412|3148|3||0.003|0.0003||M|16|B6M16|1.51890426927|0
2016-04-26 04:00|1.4573|1.4576||-0.000206|2395|3||0.0018|0.0011||M|16|B6M16|1.51890426927|0
2016-04-26 04:30|1.456|1.4565||-0.000343|2162|3||0.0025|0||M|16|B6M16|1.51754931452|0
2016-04-26 05:00|1.456|1.4555||0.000344|1518|1||0.0021|0||M|16|B6M16|1.51754931452|0
2016-04-26 05:30|1.4566||||1342|||0.0013|||M|16|B6M16|1.51817467825|0
2016-04-26 06:00|1.4556||||1173|||0.0012|||M|16|B6M16|1.51713240537|0
2016-04-26 06:30|1.4548||||1803|||0.0013|||M|16|B6M16|1.51629858706|0
2016-04-26 07:00|1.457|1.458||-0.000686|3534|1||0.0029|0||M|16|B6M16|1.5185915874|0
2016-04-26 07:30|1.4611|1.4617||-0.00041|9581|7||0.005|0.0032||M|16|B6M16|1.52286490621|0
2016-04-26 08:00|1.4632|1.4637||-0.000342|7005|16||0.0031|0.0017||M|16|B6M16|1.52505367926|0
2016-04-26 08:30|1.4637|1.4637||0|6147|11||0.0017|0.001||M|16|B6M16|1.5255748157|0
2016-04-26 09:00|1.4617|1.4634||-0.001162|5661|3||0.0026|0.001||M|16|B6M16|1.52349026994|0
2016-04-26 09:30|1.4586|1.4598||-0.000822|10744|20||0.0041|0.0012||M|16|B6M16|1.52025922401|0
2016-04-26 10:00|1.4593|1.4594||-6.9E-5|4797|6||0.0023|0||M|16|B6M16|1.52098881503|0
2016-04-26 10:30|1.4613|1.4614||-6.8E-5|3133|2||0.0026|0.0016||M|16|B6M16|1.52307336079|0
2016-04-26 11:00|1.4606||||3204|||0.002|||M|16|B6M16|1.52234376977|0
2016-04-26 11:30|1.4586||||2723|||0.0026|||M|16|B6M16|1.52025922401|0
2016-04-26 12:00|1.4585||||2042|||0.0012|||M|16|B6M16|1.52015499672|0
2016-04-26 12:30|1.4585||||1707|||0.001|||M|16|B6M16|1.52015499672|0
2016-04-26 13:00|1.4582|1.4586||-0.000274|1043|3||0.0009|0.0001||M|16|B6M16|1.51984231486|0
2016-04-26 13:30|1.458|1.4587||-0.00048|2660|2||0.0018|0||M|16|B6M16|1.51963386028|0
2016-04-26 14:00|1.4575||||1437|||0.0012|||M|16|B6M16|1.51911272384|0
2016-04-26 14:30|1.4571|1.4579||-0.000549|1408|1||0.0008|0||M|16|B6M16|1.51869581469|0
2016-04-26 15:00|1.4573||||429|||0.0006|||M|16|B6M16|1.51890426927|0
2016-04-26 15:30|1.4582|1.4588||-0.000411|369|3||0.0012|0.0001||M|16|B6M16|1.51984231486|0
2016-04-26 17:00|1.4578||||283|||0.0004|||M|16|B6M16|1.51942540571|0
2016-04-26 17:30|1.4582||||106|||0.0003|||M|16|B6M16|1.51984231486|0
2016-04-26 18:00|1.4581||||170|||0.0005|||M|16|B6M16|1.51973808757|0
2016-04-26 18:30|1.4576||||149|||0.0006|||M|16|B6M16|1.51921695113|0
2016-04-26 19:00|1.4583||||466|||0.0009|||M|16|B6M16|1.51994654215|0
2016-04-26 19:30|1.4583|1.4589||-0.000411|318|1||0.0008|0||M|16|B6M16|1.51994654215|0
2016-04-26 20:00|1.4593|1.4598||-0.000343|778|1||0.0014|0||M|16|B6M16|1.52098881503|0
2016-04-26 20:30|1.4577|1.4588||-0.000754|923|50||0.0017|0.0001||M|16|B6M16|1.51932117842|0
2016-04-26 21:00|1.4583|1.4583||0|486|5||0.0012|0||M|16|B6M16|1.51994654215|0
2016-04-26 21:30|1.4583||||191|||0.0007|||M|16|B6M16|1.51994654215|0
2016-04-26 22:00|1.458||||131|||0.0007|||M|16|B6M16|1.51963386028|0
2016-04-26 22:30|1.4586||||193|||0.0008|||M|16|B6M16|1.52025922401|0
2016-04-26 23:00|1.4582||||156|||0.0008|||M|16|B6M16|1.51984231486|0
2016-04-26 23:30|1.458||||275|||0.0004|||M|16|B6M16|1.51963386028|0
2016-04-27 00:00|1.4574||||372|||0.0008|||M|16|B6M16|1.51900849655|0
2016-04-27 00:30|1.4561||||2106|||0.0014|||M|16|B6M16|1.51765354181|0
2016-04-27 01:00|1.4575|1.457||0.000343|1822|20||0.002|0.0004||M|16|B6M16|1.51911272384|0
2016-04-27 01:30|1.4598|1.46||-0.000137|1844|10||0.0027|0||M|16|B6M16|1.52150995147|0
2016-04-27 02:00|1.4604|1.4618||-0.000958|5042|7||0.0032|0.0005||M|16|B6M16|1.5221353152|0
2016-04-27 02:30|1.4599||||1777|||0.0015|||M|16|B6M16|1.52161417876|0
2016-04-27 03:00|1.4561|1.4578||-0.001166|4682|1||0.005|0||M|16|B6M16|1.51765354181|0
2016-04-27 03:30|1.4593|1.4584||0.000617|4690|2||0.0032|0||M|16|B6M16|1.52098881503|0
2016-04-27 04:00|1.4582||||1219|||0.002|||M|16|B6M16|1.51984231486|0
2016-04-27 04:30|1.4598||||1473|||0.0018|||M|16|B6M16|1.52150995147|0
2016-04-27 05:00|1.4617||||2187|||0.0025|||M|16|B6M16|1.52349026994|0
2016-04-27 05:30|1.4608||||2137|||0.0014|||M|16|B6M16|1.52255222435|0
2016-04-27 06:00|1.46||||1044|||0.0015|||M|16|B6M16|1.52171840604|0
2016-04-27 06:30|1.4594||||765|||0.0006|||M|16|B6M16|1.52109304232|0
2016-04-27 07:00|1.4575|1.459||-0.001028|4453|1||0.0031|0||M|16|B6M16|1.51911272384|0
2016-04-27 07:30|1.4583||||4112|||0.0019|||M|16|B6M16|1.51994654215|0
2016-04-27 08:00|1.4567||||2975|||0.0021|||M|16|B6M16|1.51827890554|0
2016-04-27 08:30|1.4579|1.4592||-0.000891|3877|1||0.0026|0||M|16|B6M16|1.51952963299|0
2016-04-27 09:00|1.4585||||2307|||0.0016|||M|16|B6M16|1.52015499672|0
2016-04-27 09:30|1.4539|1.4546||-0.000481|4698|7||0.0045|0.0029||M|16|B6M16|1.51536054147|0
2016-04-27 10:00|1.4544||||4370|||0.0017|||M|16|B6M16|1.51588167791|0
2016-04-27 10:30|1.4555||||1900|||0.0013|||M|16|B6M16|1.51702817808|0
2016-04-27 11:00|1.4559||||1021|||0.0011|||M|16|B6M16|1.51744508723|0
2016-04-27 11:30|1.4558||||1682|||0.0016|||M|16|B6M16|1.51734085994|0
2016-04-27 12:00|1.455|1.4561||-0.000755|1359|1||0.0011|0||M|16|B6M16|1.51650704164|0
2016-04-27 12:30|1.4564||||1937|||0.002|||M|16|B6M16|1.51796622367|0
2016-04-27 13:00|1.4543|1.45||0.002966|8334|1||0.0105|0||M|16|B6M16|1.51577745062|0
2016-04-27 13:30|1.4541||||4459|||0.0037|||M|16|B6M16|1.51556899605|0
2016-04-27 14:00|1.4538|1.4531||0.000482|1954|1||0.0022|0||M|16|B6M16|1.51525631418|0
2016-04-27 14:30|1.4535|1.4545||-0.000688|1031|2||0.0008|0.0007||M|16|B6M16|1.51494363232|0
2016-04-27 15:00|1.4535||||957|||0.0008|||M|16|B6M16|1.51494363232|0
2016-04-27 15:30|1.4548||||639|||0.0013|||M|16|B6M16|1.51629858706|0
2016-04-27 17:00|1.4537||||433|||0.0005|||M|16|B6M16|1.51515208689|0
2016-04-27 17:30|1.4542||||281|||0.0005|||M|16|B6M16|1.51567322333|0
2016-04-27 18:00|1.4537||||103|||0.0007|||M|16|B6M16|1.51515208689|0
2016-04-27 18:30|1.4541||||100|||0.0004|||M|16|B6M16|1.51556899605|0
2016-04-27 19:00|1.4537||||91|||0.0006|||M|16|B6M16|1.51515208689|0
2016-04-27 19:30|1.4533|1.4545||-0.000825|433|2||0.001|0||M|16|B6M16|1.51473517774|0
2016-04-27 20:00|1.4536|1.4539||-0.000206|640|1||0.001|0||M|16|B6M16|1.51504785961|0
2016-04-27 20:30|1.4529||||318|||0.0008|||M|16|B6M16|1.51431826859|0
2016-04-27 21:00|1.4531||||191|||0.0007|||M|16|B6M16|1.51452672317|0
2016-04-27 21:30|1.453||||111|||0.0006|||M|16|B6M16|1.51442249588|0
2016-04-27 22:00|1.4543||||3038|||0.003|||M|16|B6M16|1.51577745062|0
2016-04-27 22:30|1.4536||||431|||0.0014|||M|16|B6M16|1.51504785961|0
2016-04-27 23:00|1.4542||||270|||0.001|||M|16|B6M16|1.51567322333|0
2016-04-27 23:30|1.4552||||382|||0.002|||M|16|B6M16|1.51671549622|0
2016-04-28 00:00|1.455||||202|||0.0007|||M|16|B6M16|1.51650704164|0
2016-04-28 00:30|1.4543||||347|||0.001|||M|16|B6M16|1.51577745062|0
2016-04-28 01:00|1.4574||||1773|||0.0036|||M|16|B6M16|1.51900849655|0
2016-04-28 01:30|1.4572|1.4592||-0.001371|3522|2||0.003|0.0022||M|16|B6M16|1.51880004198|0
2016-04-28 02:00|1.4587|1.4583||0.000274|3653|1||0.0029|0||M|16|B6M16|1.5203634513|0
2016-04-28 02:30|1.4597|1.461||-0.00089|2402|4||0.0025|0.0008||M|16|B6M16|1.52140572418|0
2016-04-28 03:00|1.4596|1.46||-0.000274|5655|10||0.004|0.0007||M|16|B6M16|1.52130149689|0
2016-04-28 03:30|1.4608|1.4613||-0.000342|1842|1||0.0019|0||M|16|B6M16|1.52255222435|0
2016-04-28 04:00|1.4592|1.46||-0.000548|1728|1||0.0027|0||M|16|B6M16|1.52088458774|0
2016-04-28 04:30|1.4576|1.459||-0.00096|1862|1||0.0026|0||M|16|B6M16|1.51921695113|0
2016-04-28 05:00|1.4571||||1635|||0.0016|||M|16|B6M16|1.51869581469|0
2016-04-28 05:30|1.4553||||3717|||0.0035|||M|16|B6M16|1.5168197235|0
2016-04-28 06:00|1.4552|1.4557||-0.000343|2564|1||0.0017|0||M|16|B6M16|1.51671549622|0
2016-04-28 06:30|1.4559||||1408|||0.0017|||M|16|B6M16|1.51744508723|0
2016-04-28 07:00|1.4574|1.4586||-0.000823|3648|2||0.0041|0.0014||M|16|B6M16|1.51900849655|0
2016-04-28 07:30|1.4566|1.458||-0.00096|3210|5||0.0027|0||M|16|B6M16|1.51817467825|0
2016-04-28 08:00|1.4549||||3294|||0.0029|||M|16|B6M16|1.51640281435|0
2016-04-28 08:30|1.456|1.4573||-0.000892|3312|5||0.0023|0.0005||M|16|B6M16|1.51754931452|0
2016-04-28 09:00|1.4563||||1961|||0.0012|||M|16|B6M16|1.51786199638|0
2016-04-28 09:30|1.4572|1.4591||-0.001302|5073|1||0.0038|0||M|16|B6M16|1.51880004198|0
2016-04-28 10:00|1.4586||||3032|||0.0018|||M|16|B6M16|1.52025922401|0
2016-04-28 10:30|1.4584|1.4603||-0.001301|2819|1||0.0019|0||M|16|B6M16|1.52005076943|0
2016-04-28 11:00|1.4597|1.4591||0.000411|2841|1||0.0017|0||M|16|B6M16|1.52140572418|0
2016-04-28 11:30|1.4599|1.4605||-0.000411|1206|1||0.0009|0||M|16|B6M16|1.52161417876|0
2016-04-28 12:00|1.461||||2141|||0.0014|||M|16|B6M16|1.52276067892|0
2016-04-28 12:30|1.4613||||3718|||0.002|||M|16|B6M16|1.52307336079|0
2016-04-28 13:00|1.4615|1.4617||-0.000137|1405|2||0.001|0||M|16|B6M16|1.52328181537|0
2016-04-28 13:30|1.4611||||2363|||0.001|||M|16|B6M16|1.52286490621|0
2016-04-28 14:00|1.4606||||1642|||0.0015|||M|16|B6M16|1.52234376977|0
2016-04-28 14:30|1.4613|1.4614||-6.8E-5|1221|1||0.0012|0||M|16|B6M16|1.52307336079|0
2016-04-28 15:00|1.4609||||624|||0.0012|||M|16|B6M16|1.52265645164|0
2016-04-28 15:30|1.4614||||249|||0.0009|||M|16|B6M16|1.52317758808|0
2016-04-28 17:00|1.4611||||207|||0.0005|||M|16|B6M16|1.52286490621|0
2016-04-28 17:30|1.461||||304|||0.0007|||M|16|B6M16|1.52276067892|0
2016-04-28 18:00|1.4607||||125|||0.0005|||M|16|B6M16|1.52244799706|0
2016-04-28 18:30|1.4613||||155|||0.0008|||M|16|B6M16|1.52307336079|0
2016-04-28 19:00|1.4619||||331|||0.0007|||M|16|B6M16|1.52369872452|0
2016-04-28 19:30|1.4633|1.4638||-0.000342|735|1||0.0019|0||M|16|B6M16|1.52515790655|0
2016-04-28 20:00|1.4635|1.4635||0|696|3||0.0013|0.0004||M|16|B6M16|1.52536636113|0
2016-04-28 20:30|1.4647|1.4652||-0.000341|2264|3||0.0022|0.0002||M|16|B6M16|1.52661708858|0
2016-04-28 21:00|1.4645|1.465||-0.000341|424|1||0.0007|0||M|16|B6M16|1.52640863401|0
2016-04-28 21:30|1.4644|1.465||-0.00041|203|1||0.0004|0||M|16|B6M16|1.52630440672|0
2016-04-28 22:00|1.4651||||97|||0.001|||M|16|B6M16|1.52703399774|0
2016-04-28 22:30|1.4645|1.4648||-0.000205|584|20||0.0012|0.0001||M|16|B6M16|1.52640863401|0
2016-04-28 23:00|1.4643||||473|||0.0008|||M|16|B6M16|1.52620017943|0
2016-04-28 23:30|1.4653||||449|||0.001|||M|16|B6M16|1.52724245231|0
2016-04-29 00:00|1.4657|1.466||-0.000205|489|1||0.0007|0||M|16|B6M16|1.52765936146|0
2016-04-29 00:30|1.4646||||728|||0.0014|||M|16|B6M16|1.5265128613|0
2016-04-29 01:00|1.4641||||1168|||0.0017|||M|16|B6M16|1.52599172486|0
2016-04-29 01:30|1.4638|1.4644||-0.00041|1385|1||0.0015|0||M|16|B6M16|1.52567904299|0
2016-04-29 02:00|1.4649||||4442|||0.0031|||M|16|B6M16|1.52682554316|0
2016-04-29 02:30|1.4612||||3080|||0.0042|||M|16|B6M16|1.5229691335|0
2016-04-29 03:00|1.4609||||3677|||0.0022|||M|16|B6M16|1.52265645164|0
2016-04-29 03:30|1.4584||||2357|||0.0041|||M|16|B6M16|1.52005076943|0
2016-04-29 04:00|1.4592|1.4588||0.000274|2611|1||0.002|0||M|16|B6M16|1.52088458774|0
2016-04-29 04:30|1.4596||||2116|||0.0022|||M|16|B6M16|1.52130149689|0
2016-04-29 05:00|1.4611||||2457|||0.0017|||M|16|B6M16|1.52286490621|0
2016-04-29 05:30|1.4616||||1630|||0.0015|||M|16|B6M16|1.52338604265|0
2016-04-29 06:00|1.4629|1.4636||-0.000478|1622|5||0.0025|0.0001||M|16|B6M16|1.5247409974|0
2016-04-29 06:30|1.4613||||5161|||0.004|||M|16|B6M16|1.52307336079|0
2016-04-29 07:00|1.4621||||2161|||0.0017|||M|16|B6M16|1.52390717909|0
2016-04-29 07:30|1.4613|1.4646||-0.002253|5034|4||0.004|0.0003||M|16|B6M16|1.52307336079|0
2016-04-29 08:00|1.4642|1.4651||-0.000614|3983|16||0.0044|0.0006||M|16|B6M16|1.52609595214|0
2016-04-29 08:30|1.464|1.4637||0.000205|3890|3||0.0026|0.0015||M|16|B6M16|1.52588749757|0
2016-04-29 09:00|1.4613||||7659|||0.0051|||M|16|B6M16|1.52307336079|0
2016-04-29 09:30|1.4652||||9980|||0.0043|||M|16|B6M16|1.52713822502|0
2016-04-29 10:00|1.4636|1.4672||-0.002454|12659|2||0.0048|0.0004||M|16|B6M16|1.52547058841|0
2016-04-29 10:30|1.4626|1.4628||-0.000137|4684|1||0.0024|0||M|16|B6M16|1.52442831553|0
2016-04-29 11:00|1.4625|1.463||-0.000342|3260|1||0.002|0||M|16|B6M16|1.52432408825|0
2016-04-29 11:30|1.4628||||1183|||0.0012|||M|16|B6M16|1.52463677011|0
2016-04-29 12:00|1.4616|1.4632||-0.001093|3303|31||0.0025|0.0006||M|16|B6M16|1.52338604265|0
2016-04-29 12:30|1.4594|1.4601||-0.000479|1561|2||0.0025|0.0008||M|16|B6M16|1.52109304232|0
2016-04-29 13:00|1.4612||||1452|||0.0019|||M|16|B6M16|1.5229691335|0
2016-04-29 13:30|1.4615||||3058|||0.0013|||M|16|B6M16|1.52328181537|0
2016-04-29 14:00|1.4616|1.4617||-6.8E-5|1251|5||0.0011|0.0003||M|16|B6M16|1.52338604265|0
2016-04-29 14:30|1.4615|1.462||-0.000342|1243|1||0.0007|0||M|16|B6M16|1.52328181537|0
2016-04-29 15:00|1.4612||||278|||0.0006|||M|16|B6M16|1.5229691335|0
2016-04-29 15:30|1.4615||||473|||0.0018|||M|16|B6M16|1.52328181537|0
2016-05-01 17:00|1.4594|1.4611||-0.001164|872|1||0.001|0||M|16|B6M16|1.52109304232|0
2016-05-01 17:30|1.4594||||285|||0.0006|||M|16|B6M16|1.52109304232|0
2016-05-01 18:00|1.4606||||676|||0.0014|||M|16|B6M16|1.52234376977|0
2016-05-01 18:30|1.4607||||171|||0.001|||M|16|B6M16|1.52244799706|0
2016-05-01 19:00|1.4616||||709|||0.0016|||M|16|B6M16|1.52338604265|0
2016-05-01 19:30|1.4616||||481|||0.0008|||M|16|B6M16|1.52338604265|0
2016-05-01 20:00|1.4617||||206|||0.0005|||M|16|B6M16|1.52349026994|0
2016-05-01 20:30|1.4619||||228|||0.0009|||M|16|B6M16|1.52369872452|0
2016-05-01 21:00|1.4618||||115|||0.0007|||M|16|B6M16|1.52359449723|0
2016-05-01 21:30|1.4617||||147|||0.0005|||M|16|B6M16|1.52349026994|0
2016-05-01 22:00|1.4608||||509|||0.0012|||M|16|B6M16|1.52255222435|0
2016-05-01 22:30|1.461||||145|||0.0005|||M|16|B6M16|1.52276067892|0
2016-05-01 23:00|1.4614||||126|||0.0006|||M|16|B6M16|1.52317758808|0
2016-05-01 23:30|1.461||||123|||0.0008|||M|16|B6M16|1.52276067892|0
2016-05-02 00:00|1.4613||||153|||0.0007|||M|16|B6M16|1.52307336079|0
2016-05-02 00:30|1.4608||||240|||0.0008|||M|16|B6M16|1.52255222435|0
2016-05-02 01:00|1.4612|1.4619||-0.000479|248|1||0.0007|0||M|16|B6M16|1.5229691335|0
2016-05-02 01:30|1.4627||||696|||0.0018|||M|16|B6M16|1.52453254282|0
2016-05-02 02:00|1.4608||||2317|||0.0032|||M|16|B6M16|1.52255222435|0
2016-05-02 02:30|1.462||||556|||0.0021|||M|16|B6M16|1.52380295181|0
2016-05-02 03:00|1.4621||||725|||0.0012|||M|16|B6M16|1.52390717909|0
2016-05-02 03:30|1.4615||||266|||0.0007|||M|16|B6M16|1.52328181537|0
2016-05-02 04:00|1.4617|1.4619||-0.000137|295|1||0.0008|0||M|16|B6M16|1.52349026994|0
2016-05-02 04:30|1.4614||||530|||0.0011|||M|16|B6M16|1.52317758808|0
2016-05-02 05:00|1.4615||||325|||0.0008|||M|16|B6M16|1.52328181537|0
2016-05-02 05:30|1.4629|1.4623||0.00041|2143|3||0.0018|0.0001||M|16|B6M16|1.5247409974|0
2016-05-02 06:00|1.464|1.4646||-0.00041|1382|3||0.0014|0.0001||M|16|B6M16|1.52588749757|0
2016-05-02 06:30|1.4661|1.4657||0.000273|1848|2||0.0024|0.0004||M|16|B6M16|1.52807627062|0
2016-05-02 07:00|1.4687|1.4696||-0.000612|6715|13||0.0039|0.003||M|16|B6M16|1.53078618011|0
2016-05-02 07:30|1.4674|1.4682||-0.000545|1920|1||0.0018|0||M|16|B6M16|1.52943122536|0
2016-05-02 08:00|1.4649|1.4675||-0.001772|2285|3||0.0033|0.0003||M|16|B6M16|1.52682554316|0
2016-05-02 08:30|1.4689|1.4693||-0.000272|4318|5||0.0046|0.0034||M|16|B6M16|1.53099463468|0
2016-05-02 09:00|1.4657|1.4669||-0.000818|3791|2||0.004|0.0001||M|16|B6M16|1.52765936146|0
2016-05-02 09:30|1.4676|1.4664||0.000818|2077|4||0.003|0.0001||M|16|B6M16|1.52963967994|0
2016-05-02 10:00|1.4667||||2534|||0.0017|||M|16|B6M16|1.52870163435|0
2016-05-02 10:30|1.4665||||946|||0.001|||M|16|B6M16|1.52849317977|0
2016-05-02 11:00|1.4663||||803|||0.0008|||M|16|B6M16|1.52828472519|0
2016-05-02 11:30|1.4678|1.4682||-0.000272|1846|11||0.0025|0.0013||M|16|B6M16|1.52984813451|0
2016-05-02 12:00|1.4682||||1602|||0.0016|||M|16|B6M16|1.53026504367|0
2016-05-02 12:30|1.4674||||1155|||0.0013|||M|16|B6M16|1.52943122536|0
2016-05-02 13:00|1.4672|1.4676||-0.000273|957|1||0.0011|0||M|16|B6M16|1.52922277079|0
2016-05-02 13:30|1.4671|1.4676||-0.000341|2869|13||0.0016|0.0003||M|16|B6M16|1.5291185435|0
2016-05-02 14:00|1.4666|1.4672||-0.000409|675|4||0.0011|0.0001||M|16|B6M16|1.52859740706|0
2016-05-02 14:30|1.4671||||769|||0.001|||M|16|B6M16|1.5291185435|0
2016-05-02 15:00|1.4674|1.4679||-0.000341|311|1||0.0006|0||M|16|B6M16|1.52943122536|0
2016-05-02 15:30|1.4676||||75|||0.0004|||M|16|B6M16|1.52963967994|0
2016-05-02 17:00|1.4668||||450|||0.0006|||M|16|B6M16|1.52880586163|0
2016-05-02 17:30|1.4668||||136|||0.0004|||M|16|B6M16|1.52880586163|0
2016-05-02 18:00|1.4664||||143|||0.0006|||M|16|B6M16|1.52838895248|0
2016-05-02 18:30|1.4664||||107|||0.0003|||M|16|B6M16|1.52838895248|0
2016-05-02 19:00|1.4673|1.4682||-0.000613|390|1||0.0012|0||M|16|B6M16|1.52932699807|0
2016-05-02 19:30|1.4673||||206|||0.0005|||M|16|B6M16|1.52932699807|0
2016-05-02 20:00|1.4668||||271|||0.0009|||M|16|B6M16|1.52880586163|0
2016-05-02 20:30|1.4672||||586|||0.001|||M|16|B6M16|1.52922277079|0
2016-05-02 21:00|1.4686|1.468||0.000409|481|5||0.0016|0||M|16|B6M16|1.53068195282|0
2016-05-02 21:30|1.4685|1.469||-0.00034|118|2||0.0005|0||M|16|B6M16|1.53057772553|0
2016-05-02 22:00|1.4687||||173|||0.0005|||M|16|B6M16|1.53078618011|0
2016-05-02 22:30|1.4686||||119|||0.0004|||M|16|B6M16|1.53068195282|0
2016-05-02 23:00|1.4688||||108|||0.0007|||M|16|B6M16|1.5308904074|0
2016-05-02 23:30|1.4679|1.4678||6.8E-5|1747|1||0.0019|0||M|16|B6M16|1.5299523618|0
2016-05-03 00:00|1.4664||||720|||0.0021|||M|16|B6M16|1.52838895248|0
2016-05-03 00:30|1.4689||||484|||0.0024|||M|16|B6M16|1.53099463468|0
2016-05-03 01:00|1.4732|1.472||0.000815|6939|11||0.006|0.0009||M|16|B6M16|1.53547640807|0
2016-05-03 01:30|1.4736||||3035|||0.0013|||M|16|B6M16|1.53589331722|0
2016-05-03 02:00|1.4744|1.4756||-0.000813|6011|18||0.0036|0.0025||M|16|B6M16|1.53672713553|0
2016-05-03 02:30|1.4749|1.4765||-0.001084|4691|4||0.0027|0.0016||M|16|B6M16|1.53724827197|0
2016-05-03 03:00|1.4761|1.4767||-0.000406|4340|1||0.0023|0||M|16|B6M16|1.53849899943|0
2016-05-03 03:30|1.4711|1.4717||-0.000408|8970|8||0.0052|0.0027||M|16|B6M16|1.53328763502|0
2016-05-03 04:00|1.4715|1.4723||-0.000543|4602|10||0.0027|0.002||M|16|B6M16|1.53370454417|0
2016-05-03 04:30|1.4695||||2316|||0.0034|||M|16|B6M16|1.53161999841|0
2016-05-03 05:00|1.4688||||1387|||0.0015|||M|16|B6M16|1.5308904074|0
2016-05-03 05:30|1.4673|1.4682||-0.000613|2125|2||0.002|0.0001||M|16|B6M16|1.52932699807|0
2016-05-03 06:00|1.4666||||2641|||0.0022|||M|16|B6M16|1.52859740706|0
2016-05-03 06:30|1.463|1.4645||-0.001024|4267|1||0.0045|0||M|16|B6M16|1.52484522469|0
2016-05-03 07:00|1.4638||||6244|||0.0028|||M|16|B6M16|1.52567904299|0
2016-05-03 07:30|1.4625|1.4626||-6.8E-5|3436|1||0.0021|0||M|16|B6M16|1.52432408825|0
2016-05-03 08:00|1.4618||||3717|||0.0018|||M|16|B6M16|1.52359449723|0
2016-05-03 08:30|1.4605|1.4607||-0.000137|7470|12||0.0026|0.0013||M|16|B6M16|1.52223954248|0
2016-05-03 09:00|1.4572|1.4582||-0.000686|8691|14||0.0053|0.0007||M|16|B6M16|1.51880004198|0
2016-05-03 09:30|1.4553|1.4559||-0.000412|7463|2||0.0024|0.0008||M|16|B6M16|1.5168197235|0
2016-05-03 10:00|1.4542|1.4548||-0.000412|7829|3||0.0022|0.0002||M|16|B6M16|1.51567322333|0
2016-05-03 10:30|1.4542|1.4557||-0.00103|4252|10||0.0021|0||M|16|B6M16|1.51567322333|0
2016-05-03 11:00|1.4548||||2310|||0.0018|||M|16|B6M16|1.51629858706|0
2016-05-03 11:30|1.4566||||2712|||0.002|||M|16|B6M16|1.51817467825|0
2016-05-03 12:00|1.4571|1.4575||-0.000274|2443|1||0.0014|0||M|16|B6M16|1.51869581469|0
2016-05-03 12:30|1.4561||||2488|||0.0015|||M|16|B6M16|1.51765354181|0
2016-05-03 13:00|1.4549|1.4563||-0.000961|1734|1||0.0014|0||M|16|B6M16|1.51640281435|0
2016-05-03 13:30|1.4543||||2138|||0.0013|||M|16|B6M16|1.51577745062|0
2016-05-03 14:00|1.4539||||1972|||0.0013|||M|16|B6M16|1.51536054147|0
2016-05-03 14:30|1.4537||||1788|||0.0013|||M|16|B6M16|1.51515208689|0
2016-05-03 15:00|1.4541||||382|||0.0007|||M|16|B6M16|1.51556899605|0
2016-05-03 15:30|1.4536||||206|||0.0009|||M|16|B6M16|1.51504785961|0
2016-05-03 17:00|1.4545||||306|||0.001|||M|16|B6M16|1.5159859052|0
2016-05-03 17:30|1.4545||||258|||0.0005|||M|16|B6M16|1.5159859052|0
2016-05-03 18:00|1.4547||||122|||0.0002|||M|16|B6M16|1.51619435978|0
2016-05-03 18:30|1.4549||||111|||0.0005|||M|16|B6M16|1.51640281435|0
2016-05-03 19:00|1.455||||207|||0.0005|||M|16|B6M16|1.51650704164|0
2016-05-03 19:30|1.455||||82|||0.0007|||M|16|B6M16|1.51650704164|0
2016-05-03 20:00|1.4537||||503|||0.0018|||M|16|B6M16|1.51515208689|0
2016-05-03 20:30|1.453|1.4539||-0.000619|867|1||0.0015|0||M|16|B6M16|1.51442249588|0
2016-05-03 21:00|1.4527||||899|||0.0011|||M|16|B6M16|1.51410981401|0
2016-05-03 21:30|1.4524|1.4528||-0.000275|276|1||0.0007|0||M|16|B6M16|1.51379713215|0
2016-05-03 22:00|1.4531||||261|||0.0009|||M|16|B6M16|1.51452672317|0
2016-05-03 22:30|1.4523||||315|||0.001|||M|16|B6M16|1.51369290486|0
2016-05-03 23:00|1.4534||||692|||0.0012|||M|16|B6M16|1.51483940503|0
2016-05-03 23:30|1.4545||||829|||0.0014|||M|16|B6M16|1.5159859052|0
2016-05-04 00:00|1.4552|1.4562||-0.000687|421|7||0.0011|0.0012||M|16|B6M16|1.51671549622|0
2016-05-04 00:30|1.4544||||535|||0.0012|||M|16|B6M16|1.51588167791|0
2016-05-04 01:00|1.4556|1.4563||-0.000481|2287|3||0.0036|0.0016||M|16|B6M16|1.51713240537|0
2016-05-04 01:30|1.4551|1.456||-0.000618|1687|11||0.0022|0.0008||M|16|B6M16|1.51661126893|0
2016-05-04 02:00|1.4542|1.4556||-0.000962|4555|2||0.0032|0||M|16|B6M16|1.51567322333|0
2016-05-04 02:30|1.4533||||2526|||0.002|||M|16|B6M16|1.51473517774|0
2016-05-04 03:00|1.4493|1.45||-0.000483|7200|14||0.0045|0.003||M|16|B6M16|1.51056608622|0
2016-05-04 03:30|1.4484|1.4483||6.9E-5|7991|6||0.0046|0.0033||M|16|B6M16|1.50962804063|0
2016-05-04 04:00|1.4495||||2887|||0.003|||M|16|B6M16|1.51077454079|0
2016-05-04 04:30|1.4482|1.4489||-0.000483|4271|2||0.0028|0.0007||M|16|B6M16|1.50941958605|0
2016-05-04 05:00|1.4468|1.4484||-0.001105|1908|5||0.0021|0.0005||M|16|B6M16|1.50796040402|0
2016-05-04 05:30|1.4482||||1793|||0.002|||M|16|B6M16|1.50941958605|0
2016-05-04 06:00|1.4503||||2713|||0.0025|||M|16|B6M16|1.5116083591|0
2016-05-04 06:30|1.4512||||1886|||0.0018|||M|16|B6M16|1.51254640469|0
2016-05-04 07:00|1.4533|1.4533||0|5426|1||0.0037|0||M|16|B6M16|1.51473517774|0
2016-05-04 07:30|1.4502|1.4506||-0.000276|6061|4||0.0034|0.002||M|16|B6M16|1.51150413181|0
2016-05-04 08:00|1.45|1.4501||-6.9E-5|2555|5||0.0018|0.0002||M|16|B6M16|1.51129567724|0
2016-05-04 08:30|1.4503|1.451||-0.000482|3744|6||0.0014|0||M|16|B6M16|1.5116083591|0
2016-05-04 09:00|1.4518||||6558|||0.0041|||M|16|B6M16|1.51317176842|0
2016-05-04 09:30|1.4484|1.448||0.000276|5817|6||0.0044|0.0037||M|16|B6M16|1.50962804063|0
2016-05-04 10:00|1.4478|1.448||-0.000138|4691|3||0.0017|0.0002||M|16|B6M16|1.5090026769|0
2016-05-04 10:30|1.4473||||2389|||0.0019|||M|16|B6M16|1.50848154046|0
2016-05-04 11:00|1.4491||||1456|||0.0027|||M|16|B6M16|1.51035763164|0
2016-05-04 11:30|1.4492|1.4493||-6.9E-5|1687|3||0.0011|0.0004||M|16|B6M16|1.51046185893|0
2016-05-04 12:00|1.4486||||1430|||0.0015|||M|16|B6M16|1.5098364952|0
2016-05-04 12:30|1.4496||||611|||0.0014|||M|16|B6M16|1.51087876808|0
2016-05-04 13:00|1.4502|1.45||0.000138|1589|1||0.0015|0||M|16|B6M16|1.51150413181|0
2016-05-04 13:30|1.4502||||985|||0.0006|||M|16|B6M16|1.51150413181|0
2016-05-04 14:00|1.45|1.4505||-0.000345|580|4||0.0007|0||M|16|B6M16|1.51129567724|0
2016-05-04 14:30|1.4498||||885|||0.0005|||M|16|B6M16|1.51108722266|0
2016-05-04 15:00|1.4496|1.4542||-0.003163|332|1||0.0006|0||M|16|B6M16|1.51087876808|0
2016-05-04 15:30|1.4496||||202|||0.0007|||M|16|B6M16|1.51087876808|0
2016-05-04 17:00|1.4502||||232|||0.0006|||M|16|B6M16|1.51150413181|0
2016-05-04 17:30|1.4501||||122|||0.0003|||M|16|B6M16|1.51139990452|0
2016-05-04 18:00|1.4508||||213|||0.0007|||M|16|B6M16|1.51212949554|0
2016-05-04 18:30|1.4505||||106|||0.0008|||M|16|B6M16|1.51181681368|0
2016-05-04 19:00|1.4501||||358|||0.0008|||M|16|B6M16|1.51139990452|0
2016-05-04 19:30|1.4502||||149|||0.0006|||M|16|B6M16|1.51150413181|0
2016-05-04 20:00|1.4511||||186|||0.0009|||M|16|B6M16|1.5124421774|0
2016-05-04 20:30|1.4512||||297|||0.0008|||M|16|B6M16|1.51254640469|0
2016-05-04 21:00|1.4521||||295|||0.0011|||M|16|B6M16|1.51348445029|0
2016-05-04 21:30|1.4518||||184|||0.0003|||M|16|B6M16|1.51317176842|0
2016-05-04 22:00|1.4519||||138|||0.0005|||M|16|B6M16|1.51327599571|0
2016-05-04 22:30|1.4518||||103|||0.0004|||M|16|B6M16|1.51317176842|0
2016-05-04 23:00|1.4514||||214|||0.0008|||M|16|B6M16|1.51275485927|0
2016-05-04 23:30|1.4514||||182|||0.0006|||M|16|B6M16|1.51275485927|0
2016-05-05 00:00|1.4525||||460|||0.001|||M|16|B6M16|1.51390135944|0
2016-05-05 00:30|1.4523||||238|||0.0006|||M|16|B6M16|1.51369290486|0
2016-05-05 01:00|1.4528||||1338|||0.0011|||M|16|B6M16|1.5142140413|0
2016-05-05 01:30|1.4511||||989|||0.0019|||M|16|B6M16|1.5124421774|0
2016-05-05 02:00|1.4494||||3513|||0.0022|||M|16|B6M16|1.51067031351|0
2016-05-05 02:30|1.4481||||2130|||0.003|||M|16|B6M16|1.50931535876|0
2016-05-05 03:00|1.4474|1.4491||-0.001173|2679|1||0.0016|0||M|16|B6M16|1.50858576775|0
2016-05-05 03:30|1.4506||||8141|||0.0051|||M|16|B6M16|1.51192104096|0
2016-05-05 04:00|1.4512|1.4511||6.9E-5|1771|1||0.0026|0||M|16|B6M16|1.51254640469|0
2016-05-05 04:30|1.4491||||1688|||0.0028|||M|16|B6M16|1.51035763164|0
2016-05-05 05:00|1.446||||4896|||0.0039|||M|16|B6M16|1.50712658571|0
2016-05-05 05:30|1.4463|1.4458||0.000346|2461|2||0.0018|0||M|16|B6M16|1.50743926758|0
2016-05-05 06:00|1.4452||||1173|||0.0018|||M|16|B6M16|1.50629276741|0
2016-05-05 06:30|1.449|1.4485||0.000345|3443|10||0.0043|0||M|16|B6M16|1.51025340435|0
2016-05-05 07:00|1.4511||||3488|||0.0021|||M|16|B6M16|1.5124421774|0
2016-05-05 07:30|1.4518|1.4521||-0.000207|4145|1||0.0019|0||M|16|B6M16|1.51317176842|0
2016-05-05 08:00|1.4484||||3971|||0.004|||M|16|B6M16|1.50962804063|0
2016-05-05 08:30|1.448||||5827|||0.0026|||M|16|B6M16|1.50921113147|0
2016-05-05 09:00|1.4496||||3857|||0.0026|||M|16|B6M16|1.51087876808|0
2016-05-05 09:30|1.4497||||4596|||0.0029|||M|16|B6M16|1.51098299537|0
2016-05-05 10:00|1.4489||||3766|||0.0021|||M|16|B6M16|1.51014917707|0
2016-05-05 10:30|1.4487||||2431|||0.0019|||M|16|B6M16|1.50994072249|0
2016-05-05 11:00|1.4479|1.4486||-0.000483|1741|1||0.002|0||M|16|B6M16|1.50910690419|0
2016-05-05 11:30|1.4489||||1243|||0.0016|||M|16|B6M16|1.51014917707|0
2016-05-05 12:00|1.4471||||1296|||0.0022|||M|16|B6M16|1.50827308588|0
2016-05-05 12:30|1.4477||||1354|||0.0011|||M|16|B6M16|1.50889844961|0
2016-05-05 13:00|1.4473||||808|||0.0008|||M|16|B6M16|1.50848154046|0
2016-05-05 13:30|1.4478||||1068|||0.0008|||M|16|B6M16|1.5090026769|0
2016-05-05 14:00|1.4485|1.4485||0|658|1||0.001|0||M|16|B6M16|1.50973226791|0
2016-05-05 14:30|1.4483||||944|||0.001|||M|16|B6M16|1.50952381334|0
2016-05-05 15:00|1.4482||||261|||0.0007|||M|16|B6M16|1.50941958605|0
2016-05-05 15:30|1.4489||||104|||0.0008|||M|16|B6M16|1.51014917707|0
2016-05-05 17:00|1.4489||||152|||0.001|||M|16|B6M16|1.51014917707|0
2016-05-05 17:30|1.449||||64|||0.0003|||M|16|B6M16|1.51025340435|0
2016-05-05 18:00|1.4493||||269|||0.0006|||M|16|B6M16|1.51056608622|0
2016-05-05 18:30|1.4492||||80|||0.0003|||M|16|B6M16|1.51046185893|0
2016-05-05 19:00|1.4483||||284|||0.001|||M|16|B6M16|1.50952381334|0
2016-05-05 19:30|1.4483||||181|||0.0007|||M|16|B6M16|1.50952381334|0
2016-05-05 20:00|1.4488||||104|||0.0012|||M|16|B6M16|1.51004494978|0
2016-05-05 20:30|1.4485||||690|||0.0015|||M|16|B6M16|1.50973226791|0
2016-05-05 21:00|1.449||||97|||0.0006|||M|16|B6M16|1.51025340435|0
2016-05-05 21:30|1.4485||||121|||0.0005|||M|16|B6M16|1.50973226791|0
2016-05-05 22:00|1.4483||||30|||0.0004|||M|16|B6M16|1.50952381334|0
2016-05-05 22:30|1.4479||||91|||0.0007|||M|16|B6M16|1.50910690419|0
2016-05-05 23:00|1.4481||||56|||0.0006|||M|16|B6M16|1.50931535876|0
2016-05-05 23:30|1.4481||||34|||0.0004|||M|16|B6M16|1.50931535876|0
2016-05-06 00:00|1.4477||||160|||0.0006|||M|16|B6M16|1.50889844961|0
2016-05-06 00:30|1.4473||||153|||0.0007|||M|16|B6M16|1.50848154046|0
2016-05-06 01:00|1.4484||||394|||0.0014|||M|16|B6M16|1.50962804063|0
2016-05-06 01:30|1.4482||||1308|||0.0019|||M|16|B6M16|1.50941958605|0
2016-05-06 02:00|1.4469|1.448||-0.00076|3185|5||0.0026|0.0002||M|16|B6M16|1.5080646313|0
2016-05-06 02:30|1.4483||||1795|||0.0023|||M|16|B6M16|1.50952381334|0
2016-05-06 03:00|1.4498||||2020|||0.002|||M|16|B6M16|1.51108722266|0
2016-05-06 03:30|1.449|1.45||-0.00069|1310|2||0.0012|0||M|16|B6M16|1.51025340435|0
2016-05-06 04:00|1.4499||||2647|||0.0023|||M|16|B6M16|1.51119144995|0
2016-05-06 04:30|1.4513||||2755|||0.0026|||M|16|B6M16|1.51265063198|0
2016-05-06 05:00|1.4508||||1121|||0.0011|||M|16|B6M16|1.51212949554|0
2016-05-06 05:30|1.4506||||1994|||0.002|||M|16|B6M16|1.51192104096|0
2016-05-06 06:00|1.45||||1117|||0.0011|||M|16|B6M16|1.51129567724|0
2016-05-06 06:30|1.4482||||1932|||0.0018|||M|16|B6M16|1.50941958605|0
2016-05-06 07:00|1.4506|1.4518||-0.000827|4793|2||0.0038|0||M|16|B6M16|1.51192104096|0
2016-05-06 07:30|1.4457|1.4457||0|21978|8||0.0131|0.0116||M|16|B6M16|1.50681390385|0
2016-05-06 08:00|1.4446|1.4463||-0.001175|4984|1||0.0027|0||M|16|B6M16|1.50566740368|0
2016-05-06 08:30|1.4472||||4294|||0.0033|||M|16|B6M16|1.50837731317|0
2016-05-06 09:00|1.4443|1.4463||-0.001383|3890|1||0.0042|0||M|16|B6M16|1.50535472181|0
2016-05-06 09:30|1.4434|1.4451||-0.001176|4350|1||0.0032|0||M|16|B6M16|1.50441667622|0
2016-05-06 10:00|1.444|1.4446||-0.000415|2867|1||0.0015|0||M|16|B6M16|1.50504203995|0
2016-05-06 10:30|1.4439|1.4447||-0.000554|2871|1||0.0018|0||M|16|B6M16|1.50493781266|0
2016-05-06 11:00|1.4442||||2593|||0.0015|||M|16|B6M16|1.50525049453|0
2016-05-06 11:30|1.4464||||2239|||0.0022|||M|16|B6M16|1.50754349486|0
2016-05-06 12:00|1.4451||||1649|||0.0018|||M|16|B6M16|1.50618854012|0
2016-05-06 12:30|1.4439||||1811|||0.0017|||M|16|B6M16|1.50493781266|0
2016-05-06 13:00|1.4421||||3182|||0.0023|||M|16|B6M16|1.50306172148|0
2016-05-06 13:30|1.4422||||2077|||0.0007|||M|16|B6M16|1.50316594876|0
2016-05-06 14:00|1.4432|1.4436||-0.000277|1169|1||0.0012|0||M|16|B6M16|1.50420822165|0
2016-05-06 14:30|1.443|1.4435||-0.000346|1051|3||0.0007|0.0002||M|16|B6M16|1.50399976707|0
2016-05-06 15:00|1.443||||689|||0.0012|||M|16|B6M16|1.50399976707|0
2016-05-06 15:30|1.4427||||327|||0.0005|||M|16|B6M16|1.50368708521|0
2016-05-08 17:00|1.4423||||816|||0.0013|||M|16|B6M16|1.50327017605|0
2016-05-08 17:30|1.4431||||385|||0.0009|||M|16|B6M16|1.50410399436|0
2016-05-08 18:00|1.4436||||338|||0.0008|||M|16|B6M16|1.5046251308|0
2016-05-08 18:30|1.4428||||294|||0.0009|||M|16|B6M16|1.50379131249|0
2016-05-08 19:00|1.4417||||624|||0.0013|||M|16|B6M16|1.50264481232|0
2016-05-08 19:30|1.4418|1.4425||-0.000485|434|3||0.0012|0||M|16|B6M16|1.50274903961|0
2016-05-08 20:00|1.4425|1.4429||-0.000277|317|2||0.0007|0||M|16|B6M16|1.50347863063|0
2016-05-08 20:30|1.4426||||207|||0.0007|||M|16|B6M16|1.50358285792|0
2016-05-08 21:00|1.442|1.4429||-0.000624|94|1||0.0006|0||M|16|B6M16|1.50295749419|0
2016-05-08 21:30|1.4422||||88|||0.0005|||M|16|B6M16|1.50316594876|0
2016-05-08 22:00|1.4426|1.4432||-0.000416|75|5||0.0004|0||M|16|B6M16|1.50358285792|0
2016-05-08 22:30|1.443||||70|||0.0011|||M|16|B6M16|1.50399976707|0
2016-05-08 23:00|1.4433||||105|||0.0007|||M|16|B6M16|1.50431244893|0
2016-05-08 23:30|1.4441||||229|||0.0012|||M|16|B6M16|1.50514626724|0
2016-05-09 00:00|1.443||||237|||0.0017|||M|16|B6M16|1.50399976707|0
2016-05-09 00:30|1.4424|1.4428||-0.000277|617|1||0.002|0||M|16|B6M16|1.50337440334|0
2016-05-09 01:00|1.4449||||2086|||0.0029|||M|16|B6M16|1.50598008554|0
2016-05-09 01:30|1.4415||||2219|||0.0039|||M|16|B6M16|1.50243635775|0
2016-05-09 02:00|1.4385|1.44||-0.001042|5196|1||0.004|0||M|16|B6M16|1.49930953911|0
2016-05-09 02:30|1.4388|1.4385||0.000209|3019|1||0.0027|0||M|16|B6M16|1.49962222097|0
2016-05-09 03:00|1.4416||||2923|||0.0035|||M|16|B6M16|1.50254058504|0
2016-05-09 03:30|1.4434||||4066|||0.0031|||M|16|B6M16|1.50441667622|0
2016-05-09 04:00|1.4441||||1886|||0.0035|||M|16|B6M16|1.50514626724|0
2016-05-09 04:30|1.4477|1.4475||0.000138|4197|2||0.004|0.0007||M|16|B6M16|1.50889844961|0
2016-05-09 05:00|1.4451|1.4468||-0.001175|2911|1||0.0028|0||M|16|B6M16|1.50618854012|0
2016-05-09 05:30|1.4444||||1428|||0.0013|||M|16|B6M16|1.5054589491|0
2016-05-09 06:00|1.4433|1.4448||-0.001038|2593|3||0.0025|0.0013||M|16|B6M16|1.50431244893|0
2016-05-09 06:30|1.4416|1.4446||-0.002077|1935|14||0.003|0.0009||M|16|B6M16|1.50254058504|0
2016-05-09 07:00|1.4435|1.4428||0.000485|3192|1||0.003|0||M|16|B6M16|1.50452090351|0
2016-05-09 07:30|1.4423|1.4432||-0.000624|2362|6||0.0022|0.0013||M|16|B6M16|1.50327017605|0
2016-05-09 08:00|1.4418|1.4432||-0.00097|1584|4||0.0013|0.0003||M|16|B6M16|1.50274903961|0
2016-05-09 08:30|1.4406|1.4426||-0.001386|3264|2||0.0033|0.0001||M|16|B6M16|1.50149831216|0
2016-05-09 09:00|1.4413|1.4414||-6.9E-5|6239|15||0.0023|0.0012||M|16|B6M16|1.50222790317|0
2016-05-09 09:30|1.4401|1.4418||-0.001179|3771|8||0.0022|0.0009||M|16|B6M16|1.50097717571|0
2016-05-09 10:00|1.4404|1.4413||-0.000624|2708|3||0.0017|0.0003||M|16|B6M16|1.50128985758|0
2016-05-09 10:30|1.441|1.4422||-0.000832|2193|11||0.0017|0.0008||M|16|B6M16|1.50191522131|0
2016-05-09 11:00|1.4409|1.4419||-0.000694|1639|1||0.0012|0||M|16|B6M16|1.50181099402|0
2016-05-09 11:30|1.4401|1.4405||-0.000278|1099|1||0.0016|0||M|16|B6M16|1.50097717571|0
2016-05-09 12:00|1.439||||915|||0.0013|||M|16|B6M16|1.49983067555|0
2016-05-09 12:30|1.4395||||1454|||0.0012|||M|16|B6M16|1.50035181199|0
2016-05-09 13:00|1.441|1.4409||6.9E-5|1145|8||0.0019|0.0011||M|16|B6M16|1.50191522131|0
2016-05-09 13:30|1.4415||||1261|||0.0012|||M|16|B6M16|1.50243635775|0
2016-05-09 14:00|1.441||||305|||0.0007|||M|16|B6M16|1.50191522131|0
2016-05-09 14:30|1.4407||||704|||0.001|||M|16|B6M16|1.50160253944|0
2016-05-09 15:00|1.4413||||270|||0.0007|||M|16|B6M16|1.50222790317|0
2016-05-09 15:30|1.4411||||600|||0.001|||M|16|B6M16|1.5020194486|0
2016-05-09 17:00|1.4413||||214|||0.0007|||M|16|B6M16|1.50222790317|0
2016-05-09 17:30|1.4412||||102|||0.0004|||M|16|B6M16|1.50212367588|0
2016-05-09 18:00|1.4415||||351|||0.0005|||M|16|B6M16|1.50243635775|0
2016-05-09 18:30|1.4412||||89|||0.0006|||M|16|B6M16|1.50212367588|0
2016-05-09 19:00|1.4412||||251|||0.0008|||M|16|B6M16|1.50212367588|0
2016-05-09 19:30|1.4416||||464|||0.0008|||M|16|B6M16|1.50254058504|0
2016-05-09 20:00|1.4417||||445|||0.0006|||M|16|B6M16|1.50264481232|0
2016-05-09 20:30|1.4407||||543|||0.0019|||M|16|B6M16|1.50160253944|0
2016-05-09 21:00|1.4407||||1051|||0.0018|||M|16|B6M16|1.50160253944|0
2016-05-09 21:30|1.4398||||334|||0.0012|||M|16|B6M16|1.50066449385|0
2016-05-09 22:00|1.441||||325|||0.0017|||M|16|B6M16|1.50191522131|0
2016-05-09 22:30|1.4404||||202|||0.0011|||M|16|B6M16|1.50128985758|0
2016-05-09 23:00|1.4403||||311|||0.0008|||M|16|B6M16|1.50118563029|0
2016-05-09 23:30|1.4397||||69|||0.0007|||M|16|B6M16|1.50056026656|0
2016-05-10 00:00|1.4396||||139|||0.0009|||M|16|B6M16|1.50045603927|0
2016-05-10 00:30|1.441||||476|||0.0019|||M|16|B6M16|1.50191522131|0
2016-05-10 01:00|1.4415||||1016|||0.0021|||M|16|B6M16|1.50243635775|0
2016-05-10 01:30|1.4419||||1671|||0.0014|||M|16|B6M16|1.5028532669|0
2016-05-10 02:00|1.4438|1.4431||0.000485|2752|1||0.003|0||M|16|B6M16|1.50483358537|0
2016-05-10 02:30|1.442|1.4434||-0.00097|1399|1||0.002|0||M|16|B6M16|1.50295749419|0
2016-05-10 03:00|1.4428||||2013|||0.0017|||M|16|B6M16|1.50379131249|0
2016-05-10 03:30|1.4445||||2188|||0.0022|||M|16|B6M16|1.50556317639|0
2016-05-10 04:00|1.4442|1.4453||-0.000761|1401|2||0.0012|0.0001||M|16|B6M16|1.50525049453|0
2016-05-10 04:30|1.4454|1.4468||-0.000968|2017|50||0.0028|0||M|16|B6M16|1.50650122198|0
2016-05-10 05:00|1.4437|1.4453||-0.001107|1706|1||0.0023|0||M|16|B6M16|1.50472935809|0
2016-05-10 05:30|1.4425||||2268|||0.0035|||M|16|B6M16|1.50347863063|0
2016-05-10 06:00|1.4437||||2998|||0.0025|||M|16|B6M16|1.50472935809|0
2016-05-10 06:30|1.4431|1.4444||-0.0009|2256|240||0.0017|0.0002||M|16|B6M16|1.50410399436|0
2016-05-10 07:00|1.4442|1.4448||-0.000415|2472|75||0.002|0||M|16|B6M16|1.50525049453|0
2016-05-10 07:30|1.4439|1.4445||-0.000415|2004|18||0.002|0.0008||M|16|B6M16|1.50493781266|0
2016-05-10 08:00|1.444|1.4445||-0.000346|4135|30||0.0025|0.0021||M|16|B6M16|1.50504203995|0
2016-05-10 08:30|1.445|1.4458||-0.000553|4170|20||0.0029|0.0013||M|16|B6M16|1.50608431283|0
2016-05-10 09:00|1.4444|1.4464||-0.001383|3347|6||0.0025|0.0016||M|16|B6M16|1.5054589491|0
2016-05-10 09:30|1.4463|1.4484||-0.00145|5631|32||0.0038|0.0032||M|16|B6M16|1.50743926758|0
2016-05-10 10:00|1.4458|1.4457||6.9E-5|3186|9||0.0027|0.0012||M|16|B6M16|1.50691813114|0
2016-05-10 10:30|1.4454|1.4467||-0.000899|991|1||0.001|0||M|16|B6M16|1.50650122198|0
2016-05-10 11:00|1.445|1.4455||-0.000346|1147|5||0.0008|0.0002||M|16|B6M16|1.50608431283|0
2016-05-10 11:30|1.4435|1.4443||-0.000554|2120|13||0.0021|0.0001||M|16|B6M16|1.50452090351|0
2016-05-10 12:00|1.4429|1.4437||-0.000554|753|4||0.0009|0.0002||M|16|B6M16|1.50389553978|0
2016-05-10 12:30|1.4436|1.4442||-0.000415|1094|2||0.0007|0.0002||M|16|B6M16|1.5046251308|0
2016-05-10 13:00|1.4436|1.4436||0|818|2||0.0006|0||M|16|B6M16|1.5046251308|0
2016-05-10 13:30|1.4436|1.4447||-0.000761|958|8||0.0012|0.0002||M|16|B6M16|1.5046251308|0
2016-05-10 14:00|1.4435|1.444||-0.000346|599|4||0.0007|0.0005||M|16|B6M16|1.50452090351|0
2016-05-10 14:30|1.4443||||739|||0.0013|||M|16|B6M16|1.50535472181|0
2016-05-10 15:00|1.4446||||267|||0.0005|||M|16|B6M16|1.50566740368|0
2016-05-10 15:30|1.4447||||205|||0.0007|||M|16|B6M16|1.50577163097|0
2016-05-10 17:00|1.4449||||137|||0.0006|||M|16|B6M16|1.50598008554|0
2016-05-10 17:30|1.4448||||133|||0.0005|||M|16|B6M16|1.50587585825|0
2016-05-10 18:00|1.4451||||98|||0.0006|||M|16|B6M16|1.50618854012|0
2016-05-10 18:30|1.4451||||88|||0.0005|||M|16|B6M16|1.50618854012|0
2016-05-10 19:00|1.4464||||580|||0.0017|||M|16|B6M16|1.50754349486|0
2016-05-10 19:30|1.4451||||532|||0.0019|||M|16|B6M16|1.50618854012|0
2016-05-10 20:00|1.4457|1.4458||-6.9E-5|96|1||0.0006|0||M|16|B6M16|1.50681390385|0
2016-05-10 20:30|1.4451|1.446||-0.000622|356|2||0.0011|0||M|16|B6M16|1.50618854012|0
2016-05-10 21:00|1.445||||168|||0.0007|||M|16|B6M16|1.50608431283|0
2016-05-10 21:30|1.4445||||181|||0.0009|||M|16|B6M16|1.50556317639|0
2016-05-10 22:00|1.4446||||103|||0.0003|||M|16|B6M16|1.50566740368|0
2016-05-10 22:30|1.4446||||120|||0.0006|||M|16|B6M16|1.50566740368|0
2016-05-10 23:00|1.4444||||66|||0.0005|||M|16|B6M16|1.5054589491|0
2016-05-10 23:30|1.445||||121|||0.0008|||M|16|B6M16|1.50608431283|0
2016-05-11 00:00|1.445||||152|||0.0005|||M|16|B6M16|1.50608431283|0
2016-05-11 00:30|1.4454||||294|||0.001|||M|16|B6M16|1.50650122198|0
2016-05-11 01:00|1.4463||||898|||0.0016|||M|16|B6M16|1.50743926758|0
2016-05-11 01:30|1.4451|1.4463||-0.00083|569|10||0.0013|0.0003||M|16|B6M16|1.50618854012|0
2016-05-11 02:00|1.4434||||3517|||0.003|||M|16|B6M16|1.50441667622|0
2016-05-11 02:30|1.4426||||2481|||0.0017|||M|16|B6M16|1.50358285792|0
2016-05-11 03:00|1.4428|1.4431||-0.000208|2213|4||0.0015|0.0009||M|16|B6M16|1.50379131249|0
2016-05-11 03:30|1.4421||||3526|||0.002|||M|16|B6M16|1.50306172148|0
2016-05-11 04:00|1.4411|1.4411||0|3143|2||0.0024|0||M|16|B6M16|1.5020194486|0
2016-05-11 04:30|1.4432|1.444||-0.000554|2138|2||0.0022|0.0003||M|16|B6M16|1.50420822165|0
2016-05-11 05:00|1.4432|1.4439||-0.000485|1524|1||0.0016|0||M|16|B6M16|1.50420822165|0
2016-05-11 05:30|1.4425|1.4435||-0.000693|1597|3||0.0022|0.0001||M|16|B6M16|1.50347863063|0
2016-05-11 06:00|1.4435||||1186|||0.0016|||M|16|B6M16|1.50452090351|0
2016-05-11 06:30|1.4445||||1903|||0.0021|||M|16|B6M16|1.50556317639|0
2016-05-11 07:00|1.4451|1.4458||-0.000484|2847|2||0.0018|0.0008||M|16|B6M16|1.50618854012|0
2016-05-11 07:30|1.4432|1.4441||-0.000623|1592|30||0.0026|0.0008||M|16|B6M16|1.50420822165|0
2016-05-11 08:00|1.4437|1.444||-0.000208|2171|22||0.0013|0.0012||M|16|B6M16|1.50472935809|0
2016-05-11 08:30|1.4452|1.4451||6.9E-5|3773|7||0.0019|0.0011||M|16|B6M16|1.50629276741|0
2016-05-11 09:00|1.4442|1.445||-0.000554|4065|7||0.0025|0.0009||M|16|B6M16|1.50525049453|0
2016-05-11 09:30|1.4465|1.4477||-0.000829|7769|90||0.0034|0.0027||M|16|B6M16|1.50764772215|0
2016-05-11 10:00|1.4481|1.449||-0.000621|5089|6||0.0039|0.0018||M|16|B6M16|1.50931535876|0
2016-05-11 10:30|1.4481|1.448||6.9E-5|2800|3||0.0023|0.0007||M|16|B6M16|1.50931535876|0
2016-05-11 11:00|1.4464|1.4471||-0.000484|2060|1||0.0023|0||M|16|B6M16|1.50754349486|0
2016-05-11 11:30|1.4468|1.447||-0.000138|1432|2||0.0013|0||M|16|B6M16|1.50796040402|0
2016-05-11 12:00|1.447||||1082|||0.0011|||M|16|B6M16|1.50816885859|0
2016-05-11 12:30|1.4461|1.4468||-0.000484|758|1||0.0013|0||M|16|B6M16|1.507230813|0
2016-05-11 13:00|1.4463||||721|||0.0007|||M|16|B6M16|1.50743926758|0
2016-05-11 13:30|1.4455|1.446||-0.000346|1602|3||0.0012|0.0004||M|16|B6M16|1.50660544927|0
2016-05-11 14:00|1.4454|1.4457||-0.000208|694|2||0.0006|0||M|16|B6M16|1.50650122198|0
2016-05-11 14:30|1.4443|1.4452||-0.000623|1286|1||0.0012|0||M|16|B6M16|1.50535472181|0
2016-05-11 15:00|1.4443||||262|||0.0003|||M|16|B6M16|1.50535472181|0
2016-05-11 15:30|1.4448||||416|||0.0009|||M|16|B6M16|1.50587585825|0
2016-05-11 17:00|1.4444||||108|||0.0003|||M|16|B6M16|1.5054589491|0
2016-05-11 17:30|1.444||||161|||0.0008|||M|16|B6M16|1.50504203995|0
2016-05-11 18:00|1.4438||||206|||0.0003|||M|16|B6M16|1.50483358537|0
2016-05-11 18:30|1.4436|1.4447||-0.000761|128|1||0.0005|0||M|16|B6M16|1.5046251308|0
2016-05-11 19:00|1.4438||||139|||0.0004|||M|16|B6M16|1.50483358537|0
2016-05-11 19:30|1.4444||||301|||0.0009|||M|16|B6M16|1.5054589491|0
2016-05-11 20:00|1.445|1.4451||-6.9E-5|364|3||0.001|0||M|16|B6M16|1.50608431283|0
2016-05-11 20:30|1.444|1.4449||-0.000623|621|4||0.001|0.0001||M|16|B6M16|1.50504203995|0
2016-05-11 21:00|1.4442|1.4446||-0.000277|171|1||0.0007|0||M|16|B6M16|1.50525049453|0
2016-05-11 21:30|1.444||||161|||0.0005|||M|16|B6M16|1.50504203995|0
2016-05-11 22:00|1.4442||||139|||0.0004|||M|16|B6M16|1.50525049453|0
2016-05-11 22:30|1.4441||||71|||0.0002|||M|16|B6M16|1.50514626724|0
2016-05-11 23:00|1.4447||||238|||0.0008|||M|16|B6M16|1.50577163097|0
2016-05-11 23:30|1.444||||429|||0.0008|||M|16|B6M16|1.50504203995|0
2016-05-12 00:00|1.4437||||142|||0.0004|||M|16|B6M16|1.50472935809|0
2016-05-12 00:30|1.4435|1.4441||-0.000415|240|2||0.0006|0||M|16|B6M16|1.50452090351|0
2016-05-12 01:00|1.4439||||801|||0.0013|||M|16|B6M16|1.50493781266|0
2016-05-12 01:30|1.4424||||1014|||0.002|||M|16|B6M16|1.50337440334|0
2016-05-12 02:00|1.4413||||3451|||0.0017|||M|16|B6M16|1.50222790317|0
2016-05-12 02:30|1.4427||||2354|||0.0019|||M|16|B6M16|1.50368708521|0
2016-05-12 03:00|1.4437|1.4437||0|1576|2||0.002|0.0003||M|16|B6M16|1.50472935809|0
2016-05-12 03:30|1.4435||||1613|||0.0014|||M|16|B6M16|1.50452090351|0
2016-05-12 04:00|1.4443||||1301|||0.001|||M|16|B6M16|1.50535472181|0
2016-05-12 04:30|1.4458||||1979|||0.0024|||M|16|B6M16|1.50691813114|0
2016-05-12 05:00|1.4437||||2066|||0.0023|||M|16|B6M16|1.50472935809|0
2016-05-12 05:30|1.4444||||3604|||0.0056|||M|16|B6M16|1.5054589491|0
2016-05-12 06:00|1.4455|1.448||-0.001727|13079|10||0.0057|0.0025||M|16|B6M16|1.50660544927|0
2016-05-12 06:30|1.4447|1.4468||-0.001451|4658|1||0.0029|0||M|16|B6M16|1.50577163097|0
2016-05-12 07:00|1.4443|1.4441||0.000138|3853|3||0.0023|0.0006||M|16|B6M16|1.50535472181|0
2016-05-12 07:30|1.4479|1.448||-6.9E-5|4356|2||0.004|0.0015||M|16|B6M16|1.50910690419|0
2016-05-12 08:00|1.4524|1.4534||-0.000688|8466|16||0.0062|0.0036||M|16|B6M16|1.51379713215|0
2016-05-12 08:30|1.4522|1.4532||-0.000688|7391|22||0.0015|0.0009||M|16|B6M16|1.51358867757|0
2016-05-12 09:00|1.4507|1.4524||-0.00117|3736|4||0.0017|0.001||M|16|B6M16|1.51202526825|0
2016-05-12 09:30|1.4504|1.4508||-0.000276|3883|12||0.0017|0.0008||M|16|B6M16|1.51171258639|0
2016-05-12 10:00|1.4481|1.4483||-0.000138|4728|6||0.0034|0.0023||M|16|B6M16|1.50931535876|0
2016-05-12 10:30|1.4452|1.4464||-0.00083|3916|4||0.0031|0.0002||M|16|B6M16|1.50629276741|0
2016-05-12 11:00|1.4447|1.4454||-0.000484|3111|21||0.0014|0.0009||M|16|B6M16|1.50577163097|0
2016-05-12 11:30|1.4465|1.447||-0.000346|2862|28||0.002|0.0015||M|16|B6M16|1.50764772215|0
2016-05-12 12:00|1.4453|1.4469||-0.001106|1150|1||0.0014|0||M|16|B6M16|1.5063969947|0
2016-05-12 12:30|1.4444|1.4449||-0.000346|2163|2||0.0018|0.0001||M|16|B6M16|1.5054589491|0
2016-05-12 13:00|1.445|1.4454||-0.000277|1806|4||0.0011|0||M|16|B6M16|1.50608431283|0
2016-05-12 13:30|1.4453|1.4454||-6.9E-5|1588|11||0.0014|0.0005||M|16|B6M16|1.5063969947|0
2016-05-12 14:00|1.445|1.4463||-0.000899|775|4||0.0009|0.0005||M|16|B6M16|1.50608431283|0
2016-05-12 14:30|1.445|1.4455||-0.000346|584|1||0.0006|0||M|16|B6M16|1.50608431283|0
2016-05-12 15:00|1.445||||385|||0.001|||M|16|B6M16|1.50608431283|0
2016-05-12 15:30|1.4453||||235|||0.0003|||M|16|B6M16|1.5063969947|0
2016-05-12 17:00|1.4444||||131|||0.0004|||M|16|B6M16|1.5054589491|0
2016-05-12 17:30|1.4449||||250|||0.0005|||M|16|B6M16|1.50598008554|0
2016-05-12 18:00|1.4447|1.4457||-0.000692|300|1||0.0007|0||M|16|B6M16|1.50577163097|0
2016-05-12 18:30|1.4446||||138|||0.0002|||M|16|B6M16|1.50566740368|0
2016-05-12 19:00|1.4445||||113|||0.0004|||M|16|B6M16|1.50556317639|0
2016-05-12 19:30|1.4441|1.4445||-0.000277|423|1||0.0006|0||M|16|B6M16|1.50514626724|0
2016-05-12 20:00|1.4439||||480|||0.001|||M|16|B6M16|1.50493781266|0
2016-05-12 20:30|1.443||||750|||0.0013|||M|16|B6M16|1.50399976707|0
2016-05-12 21:00|1.4431|1.4442||-0.000762|321|3||0.0006|0||M|16|B6M16|1.50410399436|0
2016-05-12 21:30|1.4434||||136|||0.0004|||M|16|B6M16|1.50441667622|0
2016-05-12 22:00|1.4438||||108|||0.0006|||M|16|B6M16|1.50483358537|0
2016-05-12 22:30|1.4438||||184|||0.0005|||M|16|B6M16|1.50483358537|0
2016-05-12 23:00|1.4447||||227|||0.0009|||M|16|B6M16|1.50577163097|0
2016-05-12 23:30|1.4443||||282|||0.0008|||M|16|B6M16|1.50535472181|0
2016-05-13 00:00|1.4436||||167|||0.001|||M|16|B6M16|1.5046251308|0
2016-05-13 00:30|1.4441||||182|||0.0005|||M|16|B6M16|1.50514626724|0
2016-05-13 01:00|1.442||||2501|||0.0028|||M|16|B6M16|1.50295749419|0
2016-05-13 01:30|1.4405|1.441||-0.000347|4082|1||0.0025|0||M|16|B6M16|1.50139408487|0
2016-05-13 02:00|1.4403||||4764|||0.0013|||M|16|B6M16|1.50118563029|0
2016-05-13 02:30|1.4416|1.4413||0.000208|4876|12||0.0037|0.0025||M|16|B6M16|1.50254058504|0
2016-05-13 03:00|1.4414|1.4416||-0.000139|2683|1||0.0018|0||M|16|B6M16|1.50233213046|0
2016-05-13 03:30|1.4412||||2067|||0.001|||M|16|B6M16|1.50212367588|0
2016-05-13 04:00|1.4406|1.4426||-0.001386|1310|2||0.0019|0||M|16|B6M16|1.50149831216|0
2016-05-13 04:30|1.4409||||1327|||0.0011|||M|16|B6M16|1.50181099402|0
2016-05-13 05:00|1.4414||||2110|||0.002|||M|16|B6M16|1.50233213046|0
2016-05-13 05:30|1.4412||||1290|||0.0014|||M|16|B6M16|1.50212367588|0
2016-05-13 06:00|1.4424||||1918|||0.0016|||M|16|B6M16|1.50337440334|0
2016-05-13 06:30|1.4408|1.4415||-0.000486|2649|2||0.0026|0.0014||M|16|B6M16|1.50170676673|0
2016-05-13 07:00|1.4411||||2252|||0.0011|||M|16|B6M16|1.5020194486|0
2016-05-13 07:30|1.4369|1.4368||7.0E-5|12586|24||0.0049|0.0027||M|16|B6M16|1.4976419025|0
2016-05-13 08:00|1.4377|1.4384||-0.000487|5869|10||0.0029|0.0017||M|16|B6M16|1.4984757208|0
2016-05-13 08:30|1.4363|1.4374||-0.000765|5291|144||0.0026|0.0017||M|16|B6M16|1.49701653877|0
2016-05-13 09:00|1.4353|1.436||-0.000487|6206|80||0.0024|0.0017||M|16|B6M16|1.49597426589|0
2016-05-13 09:30|1.4352|1.4355||-0.000209|4180|8||0.0017|0.0004||M|16|B6M16|1.4958700386|0
2016-05-13 10:00|1.4359|1.4356||0.000209|3598|4||0.0015|0.0001||M|16|B6M16|1.49659962962|0
2016-05-13 10:30|1.4368|1.4378||-0.000696|2725|3||0.0023|0.001||M|16|B6M16|1.49753767521|0
2016-05-13 11:00|1.4365|1.4374||-0.000626|1782|56||0.0015|0.0011||M|16|B6M16|1.49722499334|0
2016-05-13 11:30|1.4367|1.4378||-0.000765|1290|2||0.001|0.0002||M|16|B6M16|1.49743344792|0
2016-05-13 12:00|1.4372|1.4378||-0.000417|1983|7||0.0015|0.0008||M|16|B6M16|1.49795458436|0
2016-05-13 12:30|1.4366|1.4374||-0.000557|1646|2||0.0007|0.0002||M|16|B6M16|1.49732922063|0
2016-05-13 13:00|1.436||||1815|||0.001|||M|16|B6M16|1.4967038569|0
2016-05-13 13:30|1.4366||||2005|||0.0013|||M|16|B6M16|1.49732922063|0
2016-05-13 14:00|1.4372||||1090|||0.0012|||M|16|B6M16|1.49795458436|0
2016-05-13 14:30|1.437||||416|||0.0006|||M|16|B6M16|1.49774612978|0
2016-05-13 15:00|1.4365||||290|||0.0009|||M|16|B6M16|1.49722499334|0
2016-05-13 15:30|1.4359||||252|||0.001|||M|16|B6M16|1.49659962962|0
2016-05-15 17:00|1.4357||||276|||0.0007|||M|16|B6M16|1.49639117504|0
2016-05-15 17:30|1.4352||||515|||0.001|||M|16|B6M16|1.4958700386|0
2016-05-15 18:00|1.4358||||191|||0.0006|||M|16|B6M16|1.49649540233|0
2016-05-15 18:30|1.4352||||415|||0.001|||M|16|B6M16|1.4958700386|0
2016-05-15 19:00|1.4353||||862|||0.001|||M|16|B6M16|1.49597426589|0
2016-05-15 19:30|1.435|1.4357||-0.000488|419|4||0.0007|0.0001||M|16|B6M16|1.49566158402|0
2016-05-15 20:00|1.4358|1.4355||0.000209|462|4||0.0012|0||M|16|B6M16|1.49649540233|0
2016-05-15 20:30|1.436||||301|||0.0006|||M|16|B6M16|1.4967038569|0
2016-05-15 21:00|1.437||||353|||0.0011|||M|16|B6M16|1.49774612978|0
2016-05-15 21:30|1.4367||||145|||0.0009|||M|16|B6M16|1.49743344792|0
2016-05-15 22:00|1.4368||||118|||0.0002|||M|16|B6M16|1.49753767521|0
2016-05-15 22:30|1.4369||||154|||0.0002|||M|16|B6M16|1.4976419025|0
2016-05-15 23:00|1.4369||||131|||0.0003|||M|16|B6M16|1.4976419025|0
2016-05-15 23:30|1.4366||||158|||0.0005|||M|16|B6M16|1.49732922063|0
2016-05-16 00:00|1.4362|1.437||-0.000557|79|84||0.0004|0.0001||M|16|B6M16|1.49691231148|0
2016-05-16 00:30|1.4359|1.437||-0.000765|138|16||0.0006|0||M|16|B6M16|1.49659962962|0
2016-05-16 01:00|1.4364|1.437||-0.000418|1187|8||0.0013|0||M|16|B6M16|1.49712076606|0
2016-05-16 01:30|1.4364||||881|||0.0014|||M|16|B6M16|1.49712076606|0
2016-05-16 02:00|1.4355||||1748|||0.0021|||M|16|B6M16|1.49618272046|0
2016-05-16 02:30|1.4356|1.4351||0.000348|1818|5||0.0016|0||M|16|B6M16|1.49628694775|0
2016-05-16 03:00|1.4379||||2230|||0.0032|||M|16|B6M16|1.49868417538|0
2016-05-16 03:30|1.4358||||2937|||0.0039|||M|16|B6M16|1.49649540233|0
2016-05-16 04:00|1.4348||||1366|||0.0019|||M|16|B6M16|1.49545312945|0
2016-05-16 04:30|1.4342|1.4344||-0.000139|1816|8||0.0016|0.0009||M|16|B6M16|1.49482776572|0
2016-05-16 05:00|1.4353||||1883|||0.0016|||M|16|B6M16|1.49597426589|0
2016-05-16 05:30|1.4352||||1073|||0.0017|||M|16|B6M16|1.4958700386|0
2016-05-16 06:00|1.4368|1.4368||0|1984|1||0.0023|0||M|16|B6M16|1.49753767521|0
2016-05-16 06:30|1.437|1.4373||-0.000209|1391|8||0.0008|0||M|16|B6M16|1.49774612978|0
2016-05-16 07:00|1.4369||||2505|||0.0023|||M|16|B6M16|1.4976419025|0
2016-05-16 07:30|1.4384|1.4393||-0.000625|3136|2||0.0023|0.0009||M|16|B6M16|1.49920531182|0
2016-05-16 08:00|1.438|1.438||0|2523|1||0.0018|0||M|16|B6M16|1.49878840267|0
2016-05-16 08:30|1.4384|1.4396||-0.000834|3614|6||0.0019|0.0011||M|16|B6M16|1.49920531182|0
2016-05-16 09:00|1.4395|1.4405||-0.000694|3106|5||0.0023|0.0016||M|16|B6M16|1.50035181199|0
2016-05-16 09:30|1.4406|1.4414||-0.000555|2929|7||0.0024|0.0018||M|16|B6M16|1.50149831216|0
2016-05-16 10:00|1.4399|1.4407||-0.000555|2565|7||0.0012|0.0002||M|16|B6M16|1.50076872114|0
2016-05-16 10:30|1.4409|1.4418||-0.000624|2938|3||0.0018|0.0003||M|16|B6M16|1.50181099402|0
2016-05-16 11:00|1.4411|1.4415||-0.000277|1113|36||0.0007|0.0006||M|16|B6M16|1.5020194486|0
2016-05-16 11:30|1.4406|1.4417||-0.000763|790|10||0.0007|0.0002||M|16|B6M16|1.50149831216|0
2016-05-16 12:00|1.4399|1.4411||-0.000833|936|6||0.0014|0.0002||M|16|B6M16|1.50076872114|0
2016-05-16 12:30|1.4397||||508|||0.0007|||M|16|B6M16|1.50056026656|0
2016-05-16 13:00|1.4397|1.4405||-0.000555|1345|1||0.0007|0||M|16|B6M16|1.50056026656|0
2016-05-16 13:30|1.4392|1.4398||-0.000417|1226|6||0.0009|0.0005||M|16|B6M16|1.50003913012|0
2016-05-16 14:00|1.4394|1.4401||-0.000486|393|5||0.0007|0||M|16|B6M16|1.5002475847|0
2016-05-16 14:30|1.4394|1.4403||-0.000625|640|1||0.0007|0||M|16|B6M16|1.5002475847|0
2016-05-16 15:00|1.4394|1.4398||-0.000278|312|1||0.0006|0||M|16|B6M16|1.5002475847|0
2016-05-16 15:30|1.4403||||800|||0.0014|||M|16|B6M16|1.50118563029|0
2016-05-16 17:00|1.4408||||384|||0.0006|||M|16|B6M16|1.50170676673|0
2016-05-16 17:30|1.4411||||143|||0.0004|||M|16|B6M16|1.5020194486|0
2016-05-16 18:00|1.4427||||663|||0.0017|||M|16|B6M16|1.50368708521|0
2016-05-16 18:30|1.4443|1.4454||-0.000761|3245|20||0.0044|0.0033||M|16|B6M16|1.50535472181|0
2016-05-16 19:00|1.4457||||1145|||0.0017|||M|16|B6M16|1.50681390385|0
2016-05-16 19:30|1.4449||||827|||0.0014|||M|16|B6M16|1.50598008554|0
2016-05-16 20:00|1.4452||||878|||0.0012|||M|16|B6M16|1.50629276741|0
2016-05-16 20:30|1.4465|1.4474||-0.000622|1082|2||0.0023|0.0006||M|16|B6M16|1.50764772215|0
2016-05-16 21:00|1.4493|1.4486||0.000483|1254|1||0.0033|0||M|16|B6M16|1.51056608622|0
2016-05-16 21:30|1.449||||739|||0.0011|||M|16|B6M16|1.51025340435|0
2016-05-16 22:00|1.4485|1.4493||-0.000552|419|4||0.0014|0||M|16|B6M16|1.50973226791|0
2016-05-16 22:30|1.4488||||193|||0.0011|||M|16|B6M16|1.51004494978|0
2016-05-16 23:00|1.4485|1.4495||-0.00069|309|7||0.0013|0||M|16|B6M16|1.50973226791|0
2016-05-16 23:30|1.4481||||336|||0.0009|||M|16|B6M16|1.50931535876|0
2016-05-17 00:00|1.4487||||376|||0.0012|||M|16|B6M16|1.50994072249|0
2016-05-17 00:30|1.4484|1.4497||-0.000897|889|1||0.001|0||M|16|B6M16|1.50962804063|0
2016-05-17 01:00|1.4492|1.4493||-6.9E-5|2411|5||0.002|0.0003||M|16|B6M16|1.51046185893|0
2016-05-17 01:30|1.4507|1.4509||-0.000138|5885|3||0.0031|0.0013||M|16|B6M16|1.51202526825|0
2016-05-17 02:00|1.4518|1.4523||-0.000344|3818|6||0.0024|0.0005||M|16|B6M16|1.51317176842|0
2016-05-17 02:30|1.4519|1.4519||0|2947|8||0.0016|0.0011||M|16|B6M16|1.51327599571|0
2016-05-17 03:00|1.4493|1.4511||-0.00124|4370|1||0.0027|0||M|16|B6M16|1.51056608622|0
2016-05-17 03:30|1.4471|1.4472||-6.9E-5|12538|14||0.0044|0.0036||M|16|B6M16|1.50827308588|0
2016-05-17 04:00|1.4479|1.4487||-0.000552|5174|1||0.0035|0||M|16|B6M16|1.50910690419|0
2016-05-17 04:30|1.4489|1.4487||0.000138|2365|2||0.0024|0||M|16|B6M16|1.51014917707|0
2016-05-17 05:00|1.4487||||2183|||0.0015|||M|16|B6M16|1.50994072249|0
2016-05-17 05:30|1.4477|1.4487||-0.00069|1169|1||0.0015|0||M|16|B6M16|1.50889844961|0
2016-05-17 06:00|1.4476||||1038|||0.0008|||M|16|B6M16|1.50879422232|0
2016-05-17 06:30|1.448|1.4487||-0.000483|905|1||0.001|0||M|16|B6M16|1.50921113147|0
2016-05-17 07:00|1.4481|1.449||-0.000621|2221|1||0.0015|0||M|16|B6M16|1.50931535876|0
2016-05-17 07:30|1.4468|1.4469||-6.9E-5|4854|1||0.0021|0||M|16|B6M16|1.50796040402|0
2016-05-17 08:00|1.4468|1.4475||-0.000484|3054|2||0.0019|0||M|16|B6M16|1.50796040402|0
2016-05-17 08:30|1.4456|1.446||-0.000277|8292|8||0.0034|0.0011||M|16|B6M16|1.50670967656|0
2016-05-17 09:00|1.4447|1.4452||-0.000346|3901|58||0.0026|0.0018||M|16|B6M16|1.50577163097|0
2016-05-17 09:30|1.4469|1.4471||-0.000138|3580|29||0.0034|0.0031||M|16|B6M16|1.5080646313|0
2016-05-17 10:00|1.4478|1.4488||-0.00069|2981|20||0.0017|0.0013||M|16|B6M16|1.5090026769|0
2016-05-17 10:30|1.4484|1.45||-0.001103|2373|3||0.0015|0.0004||M|16|B6M16|1.50962804063|0
2016-05-17 11:00|1.4487|1.4488||-6.9E-5|1087|4||0.0007|0.0005||M|16|B6M16|1.50994072249|0
2016-05-17 11:30|1.4473|1.4479||-0.000414|1646|1||0.0015|0||M|16|B6M16|1.50848154046|0
2016-05-17 12:00|1.4464|1.4471||-0.000484|1280|2||0.0015|0.0001||M|16|B6M16|1.50754349486|0
2016-05-17 12:30|1.4458|1.4469||-0.00076|1399|51||0.0014|0.0006||M|16|B6M16|1.50691813114|0
2016-05-17 13:00|1.4457|1.4463||-0.000415|1373|1||0.0008|0||M|16|B6M16|1.50681390385|0
2016-05-17 13:30|1.4457||||1338|||0.001|||M|16|B6M16|1.50681390385|0
2016-05-17 14:00|1.4459|1.4464||-0.000346|657|7||0.0008|0.0004||M|16|B6M16|1.50702235842|0
2016-05-17 14:30|1.446||||630|||0.0006|||M|16|B6M16|1.50712658571|0
2016-05-17 15:00|1.4465|1.4469||-0.000276|318|1||0.0005|0||M|16|B6M16|1.50764772215|0
2016-05-17 15:30|1.4466||||102|||0.0003|||M|16|B6M16|1.50775194944|0
2016-05-17 17:00|1.4458||||243|||0.0008|||M|16|B6M16|1.50691813114|0
2016-05-17 17:30|1.4458|1.4466||-0.000553|72|2||0.0002|0||M|16|B6M16|1.50691813114|0
2016-05-17 18:00|1.4455||||243|||0.0003|||M|16|B6M16|1.50660544927|0
2016-05-17 18:30|1.4456|1.4462||-0.000415|218|2||0.0006|0.0002||M|16|B6M16|1.50670967656|0
2016-05-17 19:00|1.445||||198|||0.001|||M|16|B6M16|1.50608431283|0
2016-05-17 19:30|1.4447|1.4453||-0.000415|128|1||0.0005|0||M|16|B6M16|1.50577163097|0
2016-05-17 20:00|1.4444|1.4451||-0.000484|301|1||0.0007|0||M|16|B6M16|1.5054589491|0
2016-05-17 20:30|1.4437||||249|||0.0008|||M|16|B6M16|1.50472935809|0
2016-05-17 21:00|1.4446||||329|||0.001|||M|16|B6M16|1.50566740368|0
2016-05-17 21:30|1.4438|1.4441||-0.000208|380|2||0.0012|0.0006||M|16|B6M16|1.50483358537|0
2016-05-17 22:00|1.4439|1.4448||-0.000623|198|8||0.0008|0||M|16|B6M16|1.50493781266|0
2016-05-17 22:30|1.4435|1.4445||-0.000692|141|2||0.0008|0.0001||M|16|B6M16|1.50452090351|0
2016-05-17 23:00|1.4437||||151|||0.0005|||M|16|B6M16|1.50472935809|0
2016-05-17 23:30|1.4439||||116|||0.0004|||M|16|B6M16|1.50493781266|0
2016-05-18 00:00|1.4436||||141|||0.0007|||M|16|B6M16|1.5046251308|0
2016-05-18 00:30|1.4438|1.4445||-0.000485|245|1||0.0005|0||M|16|B6M16|1.50483358537|0
2016-05-18 01:00|1.4434|1.4447||-0.0009|1271|31||0.0014|0.0001||M|16|B6M16|1.50441667622|0
2016-05-18 01:30|1.4435|1.4445||-0.000692|1867|16||0.0009|0.0006||M|16|B6M16|1.50452090351|0
2016-05-18 02:00|1.4444|1.4451||-0.000484|2272|21||0.0015|0.0011||M|16|B6M16|1.5054589491|0
2016-05-18 02:30|1.4433|1.4456||-0.001591|2367|1||0.0021|0||M|16|B6M16|1.50431244893|0
2016-05-18 03:00|1.4433||||1748|||0.0013|||M|16|B6M16|1.50431244893|0
2016-05-18 03:30|1.4417|1.4422||-0.000347|6520|8||0.0043|0.0033||M|16|B6M16|1.50264481232|0
2016-05-18 04:00|1.4407|1.4417||-0.000694|2245|1||0.0017|0||M|16|B6M16|1.50160253944|0
2016-05-18 04:30|1.4418||||1715|||0.0018|||M|16|B6M16|1.50274903961|0
2016-05-18 05:00|1.442|1.443||-0.000693|1778|8||0.0013|0||M|16|B6M16|1.50295749419|0
2016-05-18 05:30|1.4482|1.4489||-0.000483|10701|20||0.0072|0.0052||M|16|B6M16|1.50941958605|0
2016-05-18 06:00|1.4527|1.4543||-0.0011|14563|56||0.0058|0.0055||M|16|B6M16|1.51410981401|0
2016-05-18 06:30|1.455|1.4567||-0.001167|7780|58||0.0043|0.0037||M|16|B6M16|1.51650704164|0
2016-05-18 07:00|1.4549|1.4559||-0.000687|4997|101||0.0021|0.0009||M|16|B6M16|1.51640281435|0
2016-05-18 07:30|1.4555|1.4564||-0.000618|2820|36||0.0017|0.0014||M|16|B6M16|1.51702817808|0
2016-05-18 08:00|1.459|1.4598||-0.000548|10466|56||0.0046|0.0036||M|16|B6M16|1.52067613316|0
2016-05-18 08:30|1.4593|1.4601||-0.000548|8765|43||0.0024|0.0014||M|16|B6M16|1.52098881503|0
2016-05-18 09:00|1.4595|1.4602||-0.000479|6420|34||0.0027|0.0026||M|16|B6M16|1.5211972696|0
2016-05-18 09:30|1.4619|1.4631||-0.00082|7301|47||0.004|0.0032||M|16|B6M16|1.52369872452|0
2016-05-18 10:00|1.4621|1.4633||-0.00082|5571|23||0.0018|0.0015||M|16|B6M16|1.52390717909|0
2016-05-18 10:30|1.4613|1.4618||-0.000342|2364|15||0.0018|0.0009||M|16|B6M16|1.52307336079|0
2016-05-18 11:00|1.461|1.4618||-0.000547|3155|7||0.0014|0.0011||M|16|B6M16|1.52276067892|0
2016-05-18 11:30|1.461|1.4627||-0.001162|3545|4||0.0013|0.0007||M|16|B6M16|1.52276067892|0
2016-05-18 12:00|1.4631|1.464||-0.000615|3080|11||0.0024|0.0021||M|16|B6M16|1.52494945197|0
2016-05-18 12:30|1.4632|1.4638||-0.00041|2603|38||0.0011|0.0002||M|16|B6M16|1.52505367926|0
2016-05-18 13:00|1.4591|1.4593||-0.000137|13246|107||0.0057|0.002||M|16|B6M16|1.52078036045|0
2016-05-18 13:30|1.4597|1.4606||-0.000616|3930|25||0.0024|0.001||M|16|B6M16|1.52140572418|0
2016-05-18 14:00|1.4587|1.4598||-0.000754|1566|29||0.0014|0.001||M|16|B6M16|1.5203634513|0
2016-05-18 14:30|1.4589|1.4595||-0.000411|1466|7||0.0011|0.0005||M|16|B6M16|1.52057190587|0
2016-05-18 15:00|1.4595|1.4598||-0.000206|514|3||0.0007|0||M|16|B6M16|1.5211972696|0
2016-05-18 15:30|1.4601|1.4611||-0.000684|348|3||0.0008|0.0006||M|16|B6M16|1.52182263333|0
2016-05-18 17:00|1.46||||490|||0.0009|||M|16|B6M16|1.52171840604|0
2016-05-18 17:30|1.4602||||243|||0.0011|||M|16|B6M16|1.52192686062|0
2016-05-18 18:00|1.46||||354|||0.0009|||M|16|B6M16|1.52171840604|0
2016-05-18 18:30|1.4594|1.4605||-0.000753|192|3||0.0004|0.0001||M|16|B6M16|1.52109304232|0
2016-05-18 19:00|1.4591||||660|||0.0009|||M|16|B6M16|1.52078036045|0
2016-05-18 19:30|1.4585|1.4593||-0.000548|595|1||0.001|0||M|16|B6M16|1.52015499672|0
2016-05-18 20:00|1.4586|1.4591||-0.000343|370|50||0.0008|0||M|16|B6M16|1.52025922401|0
2016-05-18 20:30|1.4574|1.4587||-0.000891|671|53||0.0016|0.0001||M|16|B6M16|1.51900849655|0
2016-05-18 21:00|1.4575||||231|||0.0009|||M|16|B6M16|1.51911272384|0
2016-05-18 21:30|1.4581|1.4583||-0.000137|277|1||0.0008|0||M|16|B6M16|1.51973808757|0
2016-05-18 22:00|1.458|1.4586||-0.000411|273|1||0.0009|0||M|16|B6M16|1.51963386028|0
2016-05-18 22:30|1.4577|1.4583||-0.000411|181|2||0.0007|0||M|16|B6M16|1.51932117842|0
2016-05-18 23:00|1.4573|1.4577||-0.000274|278|17||0.001|0.0005||M|16|B6M16|1.51890426927|0
2016-05-18 23:30|1.4577|1.4583||-0.000411|248|12||0.0004|0.0001||M|16|B6M16|1.51932117842|0
2016-05-19 00:00|1.458|1.4587||-0.00048|388|1||0.001|0||M|16|B6M16|1.51963386028|0
2016-05-19 00:30|1.457|1.4576||-0.000412|633|1||0.0012|0||M|16|B6M16|1.5185915874|0
2016-05-19 01:00|1.4585|1.46||-0.001027|2385|19||0.0026|0.0014||M|16|B6M16|1.52015499672|0
2016-05-19 01:30|1.4587|1.4611||-0.001643|2443|13||0.0019|0.0004||M|16|B6M16|1.5203634513|0
2016-05-19 02:00|1.4585|1.4582||0.000206|3914|17||0.0027|0.0017||M|16|B6M16|1.52015499672|0
2016-05-19 02:30|1.4586|1.4594||-0.000548|3423|1||0.0024|0||M|16|B6M16|1.52025922401|0
2016-05-19 03:00|1.463|1.4633||-0.000205|5852|29||0.0046|0.0023||M|16|B6M16|1.52484522469|0
2016-05-19 03:30|1.4649|1.4655||-0.000409|8938|77||0.0042|0.0027||M|16|B6M16|1.52682554316|0
2016-05-19 04:00|1.4624|1.4635||-0.000752|3851|8||0.0038|0.0027||M|16|B6M16|1.52421986096|0
2016-05-19 04:30|1.4638|1.4631||0.000478|1625|1||0.0022|0||M|16|B6M16|1.52567904299|0
2016-05-19 05:00|1.4634||||1006|||0.0018|||M|16|B6M16|1.52526213384|0
2016-05-19 05:30|1.4637|1.4652||-0.001024|1262|2||0.002|0||M|16|B6M16|1.5255748157|0
2016-05-19 06:00|1.4623|1.4641||-0.001229|2428|1||0.0023|0||M|16|B6M16|1.52411563367|0
2016-05-19 06:30|1.4614||||3341|||0.0026|||M|16|B6M16|1.52317758808|0
2016-05-19 07:00|1.4608|1.4622||-0.000957|2410|4||0.0016|0.001||M|16|B6M16|1.52255222435|0
2016-05-19 07:30|1.4584|1.4595||-0.000754|4507|54||0.0033|0.0029||M|16|B6M16|1.52005076943|0
2016-05-19 08:00|1.4608|1.4623||-0.001026|4952|22||0.0036|0.0018||M|16|B6M16|1.52255222435|0
2016-05-19 08:30|1.4595|1.4604||-0.000616|3989|5||0.0025|0.0017||M|16|B6M16|1.5211972696|0
2016-05-19 09:00|1.4586|1.4595||-0.000617|4397|2||0.0018|0.0004||M|16|B6M16|1.52025922401|0
2016-05-19 09:30|1.4585|1.4602||-0.001164|7188|7||0.0038|0.003||M|16|B6M16|1.52015499672|0
2016-05-19 10:00|1.4584|1.4597||-0.000891|3263|1||0.0021|0||M|16|B6M16|1.52005076943|0
2016-05-19 10:30|1.4608|1.4614||-0.000411|1969|24||0.0028|0.0024||M|16|B6M16|1.52255222435|0
2016-05-19 11:00|1.461|1.4622||-0.000821|2854|4||0.0017|0.0013||M|16|B6M16|1.52276067892|0
2016-05-19 11:30|1.4619|1.4631||-0.00082|2037|32||0.0015|0.001||M|16|B6M16|1.52369872452|0
2016-05-19 12:00|1.463|1.4639||-0.000615|3157|6||0.0025|0.0016||M|16|B6M16|1.52484522469|0
2016-05-19 12:30|1.4624||||1887|||0.0015|||M|16|B6M16|1.52421986096|0
2016-05-19 13:00|1.4621|1.4635||-0.000957|1161|5||0.001|0||M|16|B6M16|1.52390717909|0
2016-05-19 13:30|1.4619|1.463||-0.000752|1971|6||0.0009|0.0002||M|16|B6M16|1.52369872452|0
2016-05-19 14:00|1.4618|1.4625||-0.000479|1218|1||0.0006|0||M|16|B6M16|1.52359449723|0
2016-05-19 14:30|1.4594|1.4605||-0.000753|2039|45||0.0026|0.0015||M|16|B6M16|1.52109304232|0
2016-05-19 15:00|1.4606|1.4604||0.000137|762|1||0.0021|0||M|16|B6M16|1.52234376977|0
2016-05-19 15:30|1.4614||||310|||0.001|||M|16|B6M16|1.52317758808|0
2016-05-19 17:00|1.4606||||177|||0.0007|||M|16|B6M16|1.52234376977|0
2016-05-19 17:30|1.4606||||126|||0.0005|||M|16|B6M16|1.52234376977|0
2016-05-19 18:00|1.4605||||158|||0.0004|||M|16|B6M16|1.52223954248|0
2016-05-19 18:30|1.46||||182|||0.0007|||M|16|B6M16|1.52171840604|0
2016-05-19 19:00|1.4596|1.4608||-0.000821|179|1||0.0006|0||M|16|B6M16|1.52130149689|0
2016-05-19 19:30|1.4599|1.4609||-0.000685|477|4||0.0007|0.0001||M|16|B6M16|1.52161417876|0
2016-05-19 20:00|1.46||||141|||0.0004|||M|16|B6M16|1.52171840604|0
2016-05-19 20:30|1.4598|1.4606||-0.000548|205|1||0.0004|0||M|16|B6M16|1.52150995147|0
2016-05-19 21:00|1.4604||||189|||0.0009|||M|16|B6M16|1.5221353152|0
2016-05-19 21:30|1.4594||||204|||0.001|||M|16|B6M16|1.52109304232|0
2016-05-19 22:00|1.4597||||136|||0.0003|||M|16|B6M16|1.52140572418|0
2016-05-19 22:30|1.4595|1.4603||-0.000548|106|3||0.0004|0||M|16|B6M16|1.5211972696|0
2016-05-19 23:00|1.4596||||46|||0.0003|||M|16|B6M16|1.52130149689|0
2016-05-19 23:30|1.4594||||23|||0.0002|||M|16|B6M16|1.52109304232|0
2016-05-20 00:00|1.4593||||53|||0.0003|||M|16|B6M16|1.52098881503|0
2016-05-20 00:30|1.4603||||289|||0.0011|||M|16|B6M16|1.52203108791|0
2016-05-20 01:00|1.4608|1.4619||-0.000752|759|2||0.0013|0||M|16|B6M16|1.52255222435|0
2016-05-20 01:30|1.4574|1.4583||-0.000617|3936|15||0.0042|0.0018||M|16|B6M16|1.51900849655|0
2016-05-20 02:00|1.4574|1.4565||0.000618|6844|5||0.0031|0.0004||M|16|B6M16|1.51900849655|0
2016-05-20 02:30|1.4569||||1332|||0.0018|||M|16|B6M16|1.51848736011|0
2016-05-20 03:00|1.4561|1.4574||-0.000892|3784|12||0.002|0.0008||M|16|B6M16|1.51765354181|0
2016-05-20 03:30|1.4574|1.4585||-0.000754|4650|18||0.0019|0.0017||M|16|B6M16|1.51900849655|0
2016-05-20 04:00|1.4554|1.4571||-0.001167|2872|3||0.0025|0.001||M|16|B6M16|1.51692395079|0
2016-05-20 04:30|1.4565||||2756|||0.0018|||M|16|B6M16|1.51807045096|0
2016-05-20 05:00|1.4561|1.4572||-0.000755|1738|7||0.0012|0.0009||M|16|B6M16|1.51765354181|0
2016-05-20 05:30|1.4579|1.4582||-0.000206|1897|1||0.0022|0||M|16|B6M16|1.51952963299|0
2016-05-20 06:00|1.4572|1.4588||-0.001097|2224|1||0.0018|0||M|16|B6M16|1.51880004198|0
2016-05-20 06:30|1.4573||||1714|||0.0018|||M|16|B6M16|1.51890426927|0
2016-05-20 07:00|1.4566|1.4574||-0.000549|2361|7||0.0012|0.0007||M|16|B6M16|1.51817467825|0
2016-05-20 07:30|1.4565|1.457||-0.000343|1794|25||0.0012|0.0006||M|16|B6M16|1.51807045096|0
2016-05-20 08:00|1.4565|1.4572||-0.00048|2662|20||0.0012|0.0007||M|16|B6M16|1.51807045096|0
2016-05-20 08:30|1.4539|1.455||-0.000756|6725|31||0.004|0.0012||M|16|B6M16|1.51536054147|0
2016-05-20 09:00|1.4527|1.4535||-0.00055|5017|8||0.0026|0.0014||M|16|B6M16|1.51410981401|0
2016-05-20 09:30|1.4515|1.4524||-0.00062|3927|10||0.0025|0.002||M|16|B6M16|1.51285908656|0
2016-05-20 10:00|1.4519|1.4529||-0.000688|4590|21||0.0017|0.0016||M|16|B6M16|1.51327599571|0
2016-05-20 10:30|1.4512|1.452||-0.000551|1889|46||0.0012|0.0008||M|16|B6M16|1.51254640469|0
2016-05-20 11:00|1.4509|1.4517||-0.000551|2947|134||0.0013|0.0006||M|16|B6M16|1.51223372283|0
2016-05-20 11:30|1.4516|1.4523||-0.000482|1690|51||0.0012|0.0006||M|16|B6M16|1.51296331384|0
2016-05-20 12:00|1.4514|1.4527||-0.000895|1200|1||0.0007|0||M|16|B6M16|1.51275485927|0
2016-05-20 12:30|1.452|1.4531||-0.000757|1498|2||0.0011|0.0003||M|16|B6M16|1.513380223|0
2016-05-20 13:00|1.4519|1.4531||-0.000826|1343|2||0.0007|0.0002||M|16|B6M16|1.51327599571|0
2016-05-20 13:30|1.4505|1.4515||-0.000689|2028|6||0.0015|0.0004||M|16|B6M16|1.51181681368|0
2016-05-20 14:00|1.4488|1.4505||-0.001172|1917|22||0.0019|0.0012||M|16|B6M16|1.51004494978|0
2016-05-20 14:30|1.4492||||1371|||0.0007|||M|16|B6M16|1.51046185893|0
2016-05-20 15:00|1.4497|1.4503||-0.000414|259|2||0.0007|0||M|16|B6M16|1.51098299537|0
2016-05-20 15:30|1.4503||||307|||0.0008|||M|16|B6M16|1.5116083591|0
2016-05-22 17:00|1.4497||||254|||0.0007|||M|16|B6M16|1.51098299537|0
2016-05-22 17:30|1.4499|1.4506||-0.000483|241|1||0.0006|0||M|16|B6M16|1.51119144995|0
2016-05-22 18:00|1.4497||||117|||0.0003|||M|16|B6M16|1.51098299537|0
2016-05-22 18:30|1.4492||||518|||0.0009|||M|16|B6M16|1.51046185893|0
2016-05-22 19:00|1.4497|1.4508||-0.000758|391|2||0.0012|0.0002||M|16|B6M16|1.51098299537|0
2016-05-22 19:30|1.4504|1.451||-0.000414|346|40||0.0009|0.0001||M|16|B6M16|1.51171258639|0
2016-05-22 20:00|1.4504||||249|||0.0009|||M|16|B6M16|1.51171258639|0
2016-05-22 20:30|1.4505|1.4514||-0.00062|78|3||0.0009|0.0003||M|16|B6M16|1.51181681368|0
2016-05-22 21:00|1.4508|1.4514||-0.000413|45|8||0.0005|0||M|16|B6M16|1.51212949554|0
2016-05-22 21:30|1.4509||||163|||0.0007|||M|16|B6M16|1.51223372283|0
2016-05-22 22:00|1.4517||||166|||0.001|||M|16|B6M16|1.51306754113|0
2016-05-22 22:30|1.4523||||386|||0.0008|||M|16|B6M16|1.51369290486|0
2016-05-22 23:00|1.4523||||404|||0.0008|||M|16|B6M16|1.51369290486|0
2016-05-22 23:30|1.4519||||147|||0.0006|||M|16|B6M16|1.51327599571|0
2016-05-23 00:00|1.452||||169|||0.0005|||M|16|B6M16|1.513380223|0
2016-05-23 00:30|1.4508|1.4517||-0.00062|331|50||0.0013|0||M|16|B6M16|1.51212949554|0
2016-05-23 01:00|1.4533|1.4525||0.000551|1210|1||0.0026|0||M|16|B6M16|1.51473517774|0
2016-05-23 01:30|1.4521|1.4525||-0.000275|1924|6||0.0024|0.001||M|16|B6M16|1.51348445029|0
2016-05-23 02:00|1.4492|1.45||-0.000552|5153|12||0.0048|0.0037||M|16|B6M16|1.51046185893|0
2016-05-23 02:30|1.4503|1.4506|1.4512|-0.000207|2661|31|4|0.002|0|0|M|16|B6M16|1.5116083591|0
2016-05-23 03:00|1.4534|1.451||0.001654|3859|2||0.0044|0||M|16|B6M16|1.51483940503|0
2016-05-23 03:30|1.454|1.455||-0.000687|1731|2||0.0017|0||M|16|B6M16|1.51546476876|0
2016-05-23 04:00|1.4525|1.455||-0.001718|2049|3||0.0021|0.0001||M|16|B6M16|1.51390135944|0
2016-05-23 04:30|1.4492|1.4506||-0.000965|2893|61||0.004|0.0002||M|16|B6M16|1.51046185893|0
2016-05-23 05:00|1.4466|1.4484||-0.001243|4189|3||0.0035|0.0001||M|16|B6M16|1.50775194944|0
2016-05-23 05:30|1.4471|1.4481|1.4501|-0.000691|3726|2|2|0.0012|0.0008|0|M|16|B6M16|1.50827308588|0
2016-05-23 06:00|1.4475|1.448||-0.000345|1720|2||0.0013|0.0001||M|16|B6M16|1.50868999503|0
2016-05-23 06:30|1.4481||||1504|||0.001|||M|16|B6M16|1.50931535876|0
2016-05-23 07:00|1.4468|1.4477||-0.000622|2319|8||0.0022|0.0014||M|16|B6M16|1.50796040402|0
2016-05-23 07:30|1.4464|1.4476||-0.000829|2188|4||0.0011|0.0006||M|16|B6M16|1.50754349486|0
2016-05-23 08:00|1.4473|1.4484||-0.000759|3526|18||0.0021|0.0014||M|16|B6M16|1.50848154046|0
2016-05-23 08:30|1.4473|1.4482||-0.000621|3719|9||0.0019|0.0012||M|16|B6M16|1.50848154046|0
2016-05-23 09:00|1.4477|1.4493||-0.001104|3391|27||0.0021|0.0013||M|16|B6M16|1.50889844961|0
2016-05-23 09:30|1.4462|1.4473||-0.00076|3748|108||0.0031|0.0022||M|16|B6M16|1.50733504029|0
2016-05-23 10:00|1.4475|1.4484||-0.000621|3294|1||0.0026|0||M|16|B6M16|1.50868999503|0
2016-05-23 10:30|1.4443|1.4452||-0.000623|4392|60||0.0035|0.0015||M|16|B6M16|1.50535472181|0
2016-05-23 11:00|1.4466|1.4466||0|3979|11||0.0027|0.0006||M|16|B6M16|1.50775194944|0
2016-05-23 11:30|1.4484||||1767|||0.0017|||M|16|B6M16|1.50962804063|0
2016-05-23 12:00|1.4484|1.4491||-0.000483|1352|1||0.0008|0||M|16|B6M16|1.50962804063|0
2016-05-23 12:30|1.4486|1.4497||-0.000759|1367|3||0.0007|0.0003||M|16|B6M16|1.5098364952|0
2016-05-23 13:00|1.4483|1.4489||-0.000414|1211|1||0.0013|0||M|16|B6M16|1.50952381334|0
2016-05-23 13:30|1.4485|1.4494||-0.000621|1615|28||0.001|0.0003||M|16|B6M16|1.50973226791|0
2016-05-23 14:00|1.4488|1.4494||-0.000414|731|1||0.0005|0||M|16|B6M16|1.51004494978|0
2016-05-23 14:30|1.4482|1.4496||-0.000966|541|3||0.0008|0.0001||M|16|B6M16|1.50941958605|0
2016-05-23 15:00|1.4474||||458|||0.001|||M|16|B6M16|1.50858576775|0
2016-05-23 15:30|1.4485||||226|||0.0011|||M|16|B6M16|1.50973226791|0
2016-05-23 17:00|1.4482||||233|||0.0006|||M|16|B6M16|1.50941958605|0
2016-05-23 17:30|1.4484||||144|||0.0004|||M|16|B6M16|1.50962804063|0
2016-05-23 18:00|1.4483||||120|||0.0005|||M|16|B6M16|1.50952381334|0
2016-05-23 18:30|1.4479||||56|||0.0004|||M|16|B6M16|1.50910690419|0
2016-05-23 19:00|1.448||||110|||0.0006|||M|16|B6M16|1.50921113147|0
2016-05-23 19:30|1.4489|1.4499||-0.00069|209|4||0.001|0||M|16|B6M16|1.51014917707|0
2016-05-23 20:00|1.4491||||254|||0.0008|||M|16|B6M16|1.51035763164|0
2016-05-23 20:30|1.4489|1.4503||-0.000965|420|1||0.0009|0||M|16|B6M16|1.51014917707|0
2016-05-23 21:00|1.4494||||76|||0.0007|||M|16|B6M16|1.51067031351|0
2016-05-23 21:30|1.4494||||108|||0.0004|||M|16|B6M16|1.51067031351|0
2016-05-23 22:00|1.4486||||213|||0.0008|||M|16|B6M16|1.5098364952|0
2016-05-23 22:30|1.4484||||209|||0.0007|||M|16|B6M16|1.50962804063|0
2016-05-23 23:00|1.4493||||74|||0.0008|||M|16|B6M16|1.51056608622|0
2016-05-23 23:30|1.449||||109|||0.0005|||M|16|B6M16|1.51025340435|0
2016-05-24 00:00|1.4489||||45|||0.0003|||M|16|B6M16|1.51014917707|0
2016-05-24 00:30|1.4483||||207|||0.0008|||M|16|B6M16|1.50952381334|0
2016-05-24 01:00|1.4485||||1126|||0.002|||M|16|B6M16|1.50973226791|0
2016-05-24 01:30|1.4484|1.4495||-0.000759|1039|2||0.0015|0||M|16|B6M16|1.50962804063|0
2016-05-24 02:00|1.4494|1.45||-0.000414|1854|6||0.0014|0.0006||M|16|B6M16|1.51067031351|0
2016-05-24 02:30|1.4542|1.455||-0.00055|6629|10||0.0053|0.0035||M|16|B6M16|1.51567322333|0
2016-05-24 03:00|1.454|1.4546||-0.000412|3840|5||0.0013|0.0005||M|16|B6M16|1.51546476876|0
2016-05-24 03:30|1.4536|1.4544||-0.00055|2602|113||0.0021|0.002||M|16|B6M16|1.51504785961|0
2016-05-24 04:00|1.4576|1.4587||-0.000754|13293|148||0.0069|0.0041||M|16|B6M16|1.51921695113|0
2016-05-24 04:30|1.4587|1.4588||-6.9E-5|5299|56||0.0025|0.0007||M|16|B6M16|1.5203634513|0
2016-05-24 05:00|1.4596|1.461||-0.000958|2481|12||0.0022|0.0014||M|16|B6M16|1.52130149689|0
2016-05-24 05:30|1.4601|1.4619||-0.001231|4133|42||0.0029|0.0023||M|16|B6M16|1.52182263333|0
2016-05-24 06:00|1.4605|1.4624||-0.001299|1647|57||0.0017|0.0013||M|16|B6M16|1.52223954248|0
2016-05-24 06:30|1.4601|1.4622||-0.001436|1499|6||0.0016|0.0002||M|16|B6M16|1.52182263333|0
2016-05-24 07:00|1.4601|1.462||-0.0013|3334|3||0.0019|0.001||M|16|B6M16|1.52182263333|0
2016-05-24 07:30|1.4605|1.4623||-0.001231|2611|55||0.0018|0.0014||M|16|B6M16|1.52223954248|0
2016-05-24 08:00|1.4591|1.4599||-0.000548|7466|115||0.0031|0.0028||M|16|B6M16|1.52078036045|0
2016-05-24 08:30|1.4594|1.4608||-0.000958|7145|38||0.0028|0.0014||M|16|B6M16|1.52109304232|0
2016-05-24 09:00|1.4602|1.4616||-0.000958|4561|10||0.0023|0.0013||M|16|B6M16|1.52192686062|0
2016-05-24 09:30|1.4611|1.4619||-0.000547|4100|18||0.0022|0.0018||M|16|B6M16|1.52286490621|0
2016-05-24 10:00|1.463|1.4648||-0.001229|7622|30||0.0033|0.003||M|16|B6M16|1.52484522469|0
2016-05-24 10:30|1.4623|1.4642||-0.001298|4558|15||0.0019|0.0015||M|16|B6M16|1.52411563367|0
2016-05-24 11:00|1.463|1.4632||-0.000137|2134|1||0.0011|0||M|16|B6M16|1.52484522469|0
2016-05-24 11:30|1.4627|1.4641||-0.000956|2601|8||0.0013|0.0004||M|16|B6M16|1.52453254282|0
2016-05-24 12:00|1.4621|1.4628||-0.000479|1214|1||0.0012|0||M|16|B6M16|1.52390717909|0
2016-05-24 12:30|1.4621|1.4623||-0.000137|1508|7||0.0013|0.0008||M|16|B6M16|1.52390717909|0
2016-05-24 13:00|1.4631|1.4639||-0.000546|1632|2||0.0015|0||M|16|B6M16|1.52494945197|0
2016-05-24 13:30|1.4633|1.4647||-0.000956|3333|29||0.0016|0.0009||M|16|B6M16|1.52515790655|0
2016-05-24 14:00|1.463||||1918|||0.0009|||M|16|B6M16|1.52484522469|0
2016-05-24 14:30|1.4629|1.4637||-0.000547|590|3||0.0007|0.0003||M|16|B6M16|1.5247409974|0
2016-05-24 15:00|1.4633|1.4641||-0.000546|352|6||0.0006|0.0003||M|16|B6M16|1.52515790655|0
2016-05-24 15:30|1.4638||||400|||0.001|||M|16|B6M16|1.52567904299|0
2016-05-24 17:00|1.4622|1.4629||-0.000479|916|1||0.0011|0||M|16|B6M16|1.52401140638|0
2016-05-24 17:30|1.4621||||336|||0.0006|||M|16|B6M16|1.52390717909|0
2016-05-24 18:00|1.4621||||527|||0.0007|||M|16|B6M16|1.52390717909|0
2016-05-24 18:30|1.4614||||782|||0.0011|||M|16|B6M16|1.52317758808|0
2016-05-24 19:00|1.4615||||184|||0.0006|||M|16|B6M16|1.52328181537|0
2016-05-24 19:30|1.4615||||147|||0.0004|||M|16|B6M16|1.52328181537|0
2016-05-24 20:00|1.4609||||424|||0.001|||M|16|B6M16|1.52265645164|0
2016-05-24 20:30|1.4613||||150|||0.0009|||M|16|B6M16|1.52307336079|0
2016-05-24 21:00|1.4608|1.4618||-0.000684|104|2||0.0004|0||M|16|B6M16|1.52255222435|0
2016-05-24 21:30|1.4614|1.462||-0.00041|93|1||0.0007|0||M|16|B6M16|1.52317758808|0
2016-05-24 22:00|1.461|1.4621||-0.000752|361|3||0.0007|0.0005||M|16|B6M16|1.52276067892|0
2016-05-24 22:30|1.4612|1.4616||-0.000274|583|1||0.0011|0||M|16|B6M16|1.5229691335|0
2016-05-24 23:00|1.461|1.4617||-0.000479|222|9||0.001|0||M|16|B6M16|1.52276067892|0
2016-05-24 23:30|1.4615|1.4623||-0.000547|254|1||0.0006|0||M|16|B6M16|1.52328181537|0
2016-05-25 00:00|1.4615||||228|||0.0004|||M|16|B6M16|1.52328181537|0
2016-05-25 00:30|1.4613|1.4625||-0.000821|186|1||0.0004|0||M|16|B6M16|1.52307336079|0
2016-05-25 01:00|1.4617||||1879|||0.0017|||M|16|B6M16|1.52349026994|0
2016-05-25 01:30|1.4608|1.4635||-0.001845|2630|1||0.0029|0||M|16|B6M16|1.52255222435|0
2016-05-25 02:00|1.4619|1.4621||-0.000137|2827|1||0.0021|0||M|16|B6M16|1.52369872452|0
2016-05-25 02:30|1.4662|1.4664||-0.000136|5501|47||0.0049|0.0035||M|16|B6M16|1.52818049791|0
2016-05-25 03:00|1.4647|1.4668||-0.001432|4475|53||0.0025|0.0001||M|16|B6M16|1.52661708858|0
2016-05-25 03:30|1.465|1.4663||-0.000887|2641|2||0.0017|0.0012||M|16|B6M16|1.52692977045|0
2016-05-25 04:00|1.4624|1.4635||-0.000752|4106|34||0.0027|0.0022||M|16|B6M16|1.52421986096|0
2016-05-25 04:30|1.4624|1.4636||-0.00082|2933|1||0.0014|0||M|16|B6M16|1.52421986096|0
2016-05-25 05:00|1.464|1.4649||-0.000614|2873|8||0.0027|0.0022||M|16|B6M16|1.52588749757|0
2016-05-25 05:30|1.4663|1.4668||-0.000341|3604|24||0.0029|0.0008||M|16|B6M16|1.52828472519|0
2016-05-25 06:00|1.4688|1.4698||-0.00068|6097|52||0.004|0.0025||M|16|B6M16|1.5308904074|0
2016-05-25 06:30|1.4693|1.4702||-0.000612|2458|30||0.0014|0.0009||M|16|B6M16|1.53141154384|0
2016-05-25 07:00|1.4692|1.4704||-0.000816|3004|20||0.0015|0.001||M|16|B6M16|1.53130731655|0
2016-05-25 07:30|1.4702|1.471||-0.000544|7239|11||0.002|0.0005||M|16|B6M16|1.53234958943|0
2016-05-25 08:00|1.4699|1.4706||-0.000476|3434|32||0.0022|0.0015||M|16|B6M16|1.53203690756|0
2016-05-25 08:30|1.4708|1.4716||-0.000544|4952|48||0.0028|0.0022||M|16|B6M16|1.53297495316|0
2016-05-25 09:00|1.4713|1.4723||-0.000679|6705|45||0.0025|0.0018||M|16|B6M16|1.5334960896|0
2016-05-25 09:30|1.4714|1.4713||6.8E-5|5435|39||0.0022|0.001||M|16|B6M16|1.53360031689|0
2016-05-25 10:00|1.471|1.4722||-0.000815|5599|14||0.0019|0.0015||M|16|B6M16|1.53318340773|0
2016-05-25 10:30|1.4691|1.4704||-0.000884|3328|14||0.0025|0.0019||M|16|B6M16|1.53120308926|0
2016-05-25 11:00|1.469|1.47||-0.00068|2074|7||0.001|0.0006||M|16|B6M16|1.53109886197|0
2016-05-25 11:30|1.4688|1.4702||-0.000952|2207|8||0.001|0.0003||M|16|B6M16|1.5308904074|0
2016-05-25 12:00|1.4703|1.4714||-0.000748|1261|4||0.0018|0.0012||M|16|B6M16|1.53245381672|0
2016-05-25 12:30|1.4704|1.4712||-0.000544|1159|6||0.001|0.0008||M|16|B6M16|1.532558044|0
2016-05-25 13:00|1.4709|1.4719||-0.000679|1308|4||0.0007|0.0007||M|16|B6M16|1.53307918045|0
2016-05-25 13:30|1.472|1.4731||-0.000747|2820|2||0.0017|0.0005||M|16|B6M16|1.53422568061|0
2016-05-25 14:00|1.4718||||1074|||0.0008|||M|16|B6M16|1.53401722604|0
2016-05-25 14:30|1.4717|1.4724||-0.000475|1130|2||0.0009|0.0003||M|16|B6M16|1.53391299875|0
2016-05-25 15:00|1.4714|1.4723||-0.000611|458|15||0.0006|0||M|16|B6M16|1.53360031689|0
2016-05-25 15:30|1.4699||||731|||0.0017|||M|16|B6M16|1.53203690756|0
2016-05-25 17:00|1.47||||243|||0.0007|||M|16|B6M16|1.53214113485|0
2016-05-25 17:30|1.4701||||284|||0.0008|||M|16|B6M16|1.53224536214|0
2016-05-25 18:00|1.4697||||265|||0.0008|||M|16|B6M16|1.53182845299|0
2016-05-25 18:30|1.4697||||188|||0.0005|||M|16|B6M16|1.53182845299|0
2016-05-25 19:00|1.4702||||897|||0.0014|||M|16|B6M16|1.53234958943|0
2016-05-25 19:30|1.4707|1.4722||-0.001019|374|21||0.0012|0.0002||M|16|B6M16|1.53287072587|0
2016-05-25 20:00|1.4708||||247|||0.0007|||M|16|B6M16|1.53297495316|0
2016-05-25 20:30|1.471||||267|||0.0009|||M|16|B6M16|1.53318340773|0
2016-05-25 21:00|1.4714|1.4722||-0.000543|151|2||0.0007|0||M|16|B6M16|1.53360031689|0
2016-05-25 21:30|1.4705||||132|||0.0009|||M|16|B6M16|1.53266227129|0
2016-05-25 22:00|1.4716|1.4719||-0.000204|504|1||0.0014|0||M|16|B6M16|1.53380877146|0
2016-05-25 22:30|1.4713|1.4722||-0.000611|203|2||0.0004|0||M|16|B6M16|1.5334960896|0
2016-05-25 23:00|1.4716||||189|||0.0007|||M|16|B6M16|1.53380877146|0
2016-05-25 23:30|1.4712||||116|||0.0005|||M|16|B6M16|1.53339186231|0
2016-05-26 00:00|1.4718|1.4727||-0.000611|412|8||0.001|0||M|16|B6M16|1.53401722604|0
2016-05-26 00:30|1.4709|1.472||-0.000747|684|5||0.0015|0.0008||M|16|B6M16|1.53307918045|0
2016-05-26 01:00|1.4714|1.4723||-0.000611|1171|1||0.0013|0||M|16|B6M16|1.53360031689|0
2016-05-26 01:30|1.4729||||2084|||0.0023|||M|16|B6M16|1.53516372621|0
2016-05-26 02:00|1.4729|1.4742||-0.000882|3752|19||0.0016|0.0011||M|16|B6M16|1.53516372621|0
2016-05-26 02:30|1.4718|1.4726||-0.000543|2025|3||0.0021|0||M|16|B6M16|1.53401722604|0
2016-05-26 03:00|1.4719|1.4732||-0.000882|2223|15||0.0017|0.0007||M|16|B6M16|1.53412145333|0
2016-05-26 03:30|1.469|1.4701||-0.000748|5413|18||0.005|0.0046||M|16|B6M16|1.53109886197|0
2016-05-26 04:00|1.4704|1.4713||-0.000612|3157|9||0.0022|0.0012||M|16|B6M16|1.532558044|0
2016-05-26 04:30|1.4705|1.4714||-0.000612|1544|6||0.0014|0.0007||M|16|B6M16|1.53266227129|0
2016-05-26 05:00|1.4712|1.472||-0.000543|1369|18||0.0016|0.0007||M|16|B6M16|1.53339186231|0
2016-05-26 05:30|1.4697|1.4711||-0.000952|1138|3||0.0016|0.0006||M|16|B6M16|1.53182845299|0
2016-05-26 06:00|1.4703|1.4712||-0.000612|1747|6||0.0019|0.0017||M|16|B6M16|1.53245381672|0
2016-05-26 06:30|1.4705|1.4712|1.475|-0.000476|1220|1|6|0.0013|0|0|M|16|B6M16|1.53266227129|0
2016-05-26 07:00|1.4703|1.4708||-0.00034|2645|18||0.0011|0.0006||M|16|B6M16|1.53245381672|0
2016-05-26 07:30|1.4703|1.4718||-0.001019|2978|13||0.0017|0.0011||M|16|B6M16|1.53245381672|0
2016-05-26 08:00|1.4707|1.4718||-0.000747|3650|5||0.0012|0.0005||M|16|B6M16|1.53287072587|0
2016-05-26 08:30|1.4689|1.4692||-0.000204|6171|43||0.0032|0.0028||M|16|B6M16|1.53099463468|0
2016-05-26 09:00|1.4692|1.469||0.000136|4128|121||0.0017|0.001||M|16|B6M16|1.53130731655|0
2016-05-26 09:30|1.4683|1.4698||-0.001021|5685|30||0.0034|0.0031||M|16|B6M16|1.53036927095|0
2016-05-26 10:00|1.4685|1.4698||-0.000884|5738|19||0.002|0.0016||M|16|B6M16|1.53057772553|0
2016-05-26 10:30|1.4674|1.4686||-0.000817|2335|9||0.0017|0.0006||M|16|B6M16|1.52943122536|0
2016-05-26 11:00|1.4643|1.4655||-0.000819|4614|8||0.0031|0.0003||M|16|B6M16|1.52620017943|0
2016-05-26 11:30|1.4655|1.4664||-0.000614|2505|18||0.0014|0.0009||M|16|B6M16|1.52745090689|0
2016-05-26 12:00|1.4661||||1345|||0.0013|||M|16|B6M16|1.52807627062|0
2016-05-26 12:30|1.4652|1.4666||-0.000955|1221|14||0.0011|0.0007||M|16|B6M16|1.52713822502|0
2016-05-26 13:00|1.4654|1.4667||-0.000886|931|5||0.0009|0.0009||M|16|B6M16|1.5273466796|0
2016-05-26 13:30|1.4664|1.4673||-0.000613|1410|2||0.0012|0.0006||M|16|B6M16|1.52838895248|0
2016-05-26 14:00|1.4664|1.4671||-0.000477|784|15||0.0004|0||M|16|B6M16|1.52838895248|0
2016-05-26 14:30|1.4666|1.4673||-0.000477|791|3||0.0007|0||M|16|B6M16|1.52859740706|0
2016-05-26 15:00|1.4665|1.4675||-0.000681|483|1||0.0009|0||M|16|B6M16|1.52849317977|0
2016-05-26 15:30|1.4671|1.4682||-0.000749|454|1||0.0015|0||M|16|B6M16|1.5291185435|0
2016-05-26 17:00|1.4665|1.4672||-0.000477|625|1||0.0008|0||M|16|B6M16|1.52849317977|0
2016-05-26 17:30|1.4666||||149|||0.0003|||M|16|B6M16|1.52859740706|0
2016-05-26 18:00|1.4667||||170|||0.0004|||M|16|B6M16|1.52870163435|0
2016-05-26 18:30|1.4666||||121|||0.0004|||M|16|B6M16|1.52859740706|0
2016-05-26 19:00|1.4664||||457|||0.0012|||M|16|B6M16|1.52838895248|0
2016-05-26 19:30|1.4676|1.4672||0.000273|551|1||0.0016|0||M|16|B6M16|1.52963967994|0
2016-05-26 20:00|1.4675||||717|||0.0012|||M|16|B6M16|1.52953545265|0
2016-05-26 20:30|1.4672||||245|||0.0008|||M|16|B6M16|1.52922277079|0
2016-05-26 21:00|1.4667||||224|||0.0009|||M|16|B6M16|1.52870163435|0
2016-05-26 21:30|1.4659|1.4672||-0.000886|233|3||0.0011|0||M|16|B6M16|1.52786781604|0
2016-05-26 22:00|1.4669|1.4675||-0.000409|211|1||0.0009|0||M|16|B6M16|1.52891008892|0
2016-05-26 22:30|1.4672|1.4679||-0.000477|184|4||0.0006|0.0001||M|16|B6M16|1.52922277079|0
2016-05-26 23:00|1.4673||||41|||0.0005|||M|16|B6M16|1.52932699807|0
2016-05-26 23:30|1.4669||||284|||0.0005|||M|16|B6M16|1.52891008892|0
2016-05-27 00:00|1.4673||||255|||0.001|||M|16|B6M16|1.52932699807|0
2016-05-27 00:30|1.4673|1.4681||-0.000545|202|2||0.0009|0.0002||M|16|B6M16|1.52932699807|0
2016-05-27 01:00|1.4661|1.4672||-0.00075|761|3||0.0016|0.0003||M|16|B6M16|1.52807627062|0
2016-05-27 01:30|1.4659|1.467||-0.00075|1656|20||0.0019|0.0016||M|16|B6M16|1.52786781604|0
2016-05-27 02:00|1.4651|1.4647||0.000273|3260|16||0.0023|0.0014||M|16|B6M16|1.52703399774|0
2016-05-27 02:30|1.4679|1.4693||-0.000953|3985|4||0.0038|0.0006||M|16|B6M16|1.5299523618|0
2016-05-27 03:00|1.4663|1.4675||-0.000818|1548|5||0.0018|0.0011||M|16|B6M16|1.52828472519|0
2016-05-27 03:30|1.4652|1.4664||-0.000818|2273|33||0.0016|0.0013||M|16|B6M16|1.52713822502|0
2016-05-27 04:00|1.4646|1.4649||-0.000205|4465|74||0.003|0.0025||M|16|B6M16|1.5265128613|0
2016-05-27 04:30|1.4662|1.4674||-0.000818|2591|22||0.0026|0.0021||M|16|B6M16|1.52818049791|0
2016-05-27 05:00|1.4652|1.4666||-0.000955|1359|11||0.0014|0.0001||M|16|B6M16|1.52713822502|0
2016-05-27 05:30|1.4654|1.4656||-0.000136|1725|14||0.0017|0.0004||M|16|B6M16|1.5273466796|0
2016-05-27 06:00|1.4664|1.4676||-0.000818|1561|2||0.0019|0.0002||M|16|B6M16|1.52838895248|0
2016-05-27 06:30|1.465|1.466||-0.000682|1205|4||0.002|0.0012||M|16|B6M16|1.52692977045|0
2016-05-27 07:00|1.4642|1.4658||-0.001092|1501|9||0.0015|0.0005||M|16|B6M16|1.52609595214|0
2016-05-27 07:30|1.4633|1.4641||-0.000546|3838|3||0.0028|0.0003||M|16|B6M16|1.52515790655|0
2016-05-27 08:00|1.4626|1.4635||-0.000615|2550|37||0.0022|0.0017||M|16|B6M16|1.52442831553|0
2016-05-27 08:30|1.4644|1.4653||-0.000614|3546|15||0.0019|0.0013||M|16|B6M16|1.52630440672|0
2016-05-27 09:00|1.4644|1.4654||-0.000682|3167|38||0.0021|0.0011||M|16|B6M16|1.52630440672|0
2016-05-27 09:30|1.4619|1.4628||-0.000615|3437|69||0.0036|0.0029||M|16|B6M16|1.52369872452|0
2016-05-27 10:00|1.4633|1.4632||6.8E-5|2112|77||0.0018|0.0004||M|16|B6M16|1.52515790655|0
2016-05-27 10:30|1.4643|1.4649||-0.00041|1575|25||0.0015|0.0011||M|16|B6M16|1.52620017943|0
2016-05-27 11:00|1.463|1.4639||-0.000615|1772|3||0.002|0.0018||M|16|B6M16|1.52484522469|0
2016-05-27 11:30|1.4638||||913|||0.001|||M|16|B6M16|1.52567904299|0
2016-05-27 12:00|1.4641|1.4655||-0.000955|715|3||0.0011|0.0009||M|16|B6M16|1.52599172486|0
2016-05-27 12:30|1.4623|1.4629||-0.00041|2832|13||0.0032|0.0016||M|16|B6M16|1.52411563367|0
2016-05-27 13:00|1.4612|1.4619||-0.000479|1705|26||0.0016|0.0008||M|16|B6M16|1.5229691335|0
2016-05-27 13:30|1.4609|1.4621||-0.000821|781|7||0.0008|0.0006||M|16|B6M16|1.52265645164|0
2016-05-27 14:00|1.4609|1.4621||-0.000821|852|5||0.0009|0.0003||M|16|B6M16|1.52265645164|0
2016-05-27 14:30|1.4611|1.4622||-0.000752|708|1||0.0007|0||M|16|B6M16|1.52286490621|0
2016-05-27 15:00|1.4612|1.462||-0.000547|198|3||0.0004|0.0001||M|16|B6M16|1.5229691335|0
2016-05-27 15:30|1.4624||||401|||0.0014|||M|16|B6M16|1.52421986096|0
2016-05-29 17:00|1.4611|1.4617||-0.00041|172|2||0.0005|0.0001||M|16|B6M16|1.52286490621|0
2016-05-29 17:30|1.4619||||322|||0.0009|||M|16|B6M16|1.52369872452|0
2016-05-29 18:00|1.4621|1.4631||-0.000683|195|1||0.0007|0||M|16|B6M16|1.52390717909|0
2016-05-29 18:30|1.4624|1.4634||-0.000683|178|2||0.0009|0||M|16|B6M16|1.52421986096|0
2016-05-29 19:00|1.4613|1.4623||-0.000684|418|13||0.0016|0.0002||M|16|B6M16|1.52307336079|0
2016-05-29 19:30|1.4611|1.4621||-0.000684|400|16||0.0011|0.0008||M|16|B6M16|1.52286490621|0
2016-05-29 20:00|1.4601|1.4617||-0.001095|409|22||0.001|0.0002||M|16|B6M16|1.52182263333|0
2016-05-29 20:30|1.4609|1.4622||-0.000889|265|16||0.001|0.0003||M|16|B6M16|1.52265645164|0
2016-05-29 21:00|1.4612||||155|||0.0008|||M|16|B6M16|1.5229691335|0
2016-05-29 21:30|1.4621|1.4624||-0.000205|150|9||0.001|0||M|16|B6M16|1.52390717909|0
2016-05-29 22:00|1.462|1.4628||-0.000547|145|1||0.0004|0||M|16|B6M16|1.52380295181|0
2016-05-29 22:30|1.4626|1.4637||-0.000752|309|8||0.0011|0.0007||M|16|B6M16|1.52442831553|0
2016-05-29 23:00|1.4627|1.4641||-0.000956|293|4||0.0007|0.0002||M|16|B6M16|1.52453254282|0
2016-05-29 23:30|1.4617|1.463||-0.000889|403|10||0.0013|0.0004||M|16|B6M16|1.52349026994|0
2016-05-30 00:00|1.4617|1.4627||-0.000684|396|4||0.001|0||M|16|B6M16|1.52349026994|0
2016-05-30 00:30|1.4607|1.463||-0.001572|352|28||0.0018|0||M|16|B6M16|1.52244799706|0
2016-05-30 01:00|1.4628|1.4629||-6.8E-5|645|1||0.0021|0||M|16|B6M16|1.52463677011|0
2016-05-30 01:30|1.4613|1.4625||-0.000821|964|5||0.0018|0.0001||M|16|B6M16|1.52307336079|0
2016-05-30 02:00|1.4614|1.4626||-0.00082|1280|16||0.0019|0.0011||M|16|B6M16|1.52317758808|0
2016-05-30 02:30|1.4604|1.4621||-0.001163|808|6||0.0016|0.0003||M|16|B6M16|1.5221353152|0
2016-05-30 03:00|1.4611||||776|||0.0009|||M|16|B6M16|1.52286490621|0
2016-05-30 03:30|1.4597|1.4607||-0.000685|957|9||0.002|0.0009||M|16|B6M16|1.52140572418|0
2016-05-30 04:00|1.4593|1.4604||-0.000753|775|9||0.0011|0.0005||M|16|B6M16|1.52098881503|0
2016-05-30 04:30|1.4596|1.4604||-0.000548|536|6||0.0013|0.0011||M|16|B6M16|1.52130149689|0
2016-05-30 05:00|1.461|1.4621||-0.000752|981|5||0.0015|0.0001||M|16|B6M16|1.52276067892|0
2016-05-30 05:30|1.4603|1.4618||-0.001026|540|1||0.0009|0||M|16|B6M16|1.52203108791|0
2016-05-30 06:00|1.461||||722|||0.0011|||M|16|B6M16|1.52276067892|0
2016-05-30 06:30|1.4618||||286|||0.0009|||M|16|B6M16|1.52359449723|0
2016-05-30 07:00|1.4632|1.4647||-0.001024|1185|29||0.0022|0.0016||M|16|B6M16|1.52505367926|0
2016-05-30 07:30|1.4619|1.4633||-0.000957|1073|5||0.0017|0.0007||M|16|B6M16|1.52369872452|0
2016-05-30 08:00|1.4614|1.4637||-0.001571|542|2||0.0014|0.0001||M|16|B6M16|1.52317758808|0
2016-05-30 08:30|1.4623|1.4632||-0.000615|246|5||0.0008|0||M|16|B6M16|1.52411563367|0
2016-05-30 09:00|1.4611|1.4624||-0.000889|435|12||0.0013|0.0006||M|16|B6M16|1.52286490621|0
2016-05-30 09:30|1.4621|1.4639||-0.00123|947|9||0.002|0.0002||M|16|B6M16|1.52390717909|0
2016-05-30 10:00|1.4626|1.4628||-0.000137|675|5||0.0015|0||M|16|B6M16|1.52442831553|0
2016-05-30 10:30|1.4632|1.4641||-0.000615|278|16||0.0011|0.0005||M|16|B6M16|1.52505367926|0
2016-05-30 11:00|1.4641|1.4653||-0.000819|504|15||0.0015|0.0014||M|16|B6M16|1.52599172486|0
2016-05-30 11:30|1.4637|1.4647||-0.000683|255|1||0.0006|0||M|16|B6M16|1.5255748157|0
2016-05-30 17:00|1.463|1.4639||-0.000615|393|1||0.0007|0||M|16|B6M16|1.52484522469|0
2016-05-30 17:30|1.4631||||156|||0.0005|||M|16|B6M16|1.52494945197|0
2016-05-30 18:00|1.463||||97|||0.0004|||M|16|B6M16|1.52484522469|0
2016-05-30 18:30|1.4634|1.4643||-0.000615|117|1||0.0006|0||M|16|B6M16|1.52526213384|0
2016-05-30 19:00|1.4657|1.4664||-0.000477|1401|14||0.0025|0.0017||M|16|B6M16|1.52765936146|0
2016-05-30 19:30|1.4663|1.4676||-0.000886|1105|33||0.0015|0.0013||M|16|B6M16|1.52828472519|0
2016-05-30 20:00|1.4684|1.4693||-0.000613|2433|88||0.004|0.003||M|16|B6M16|1.53047349824|0
2016-05-30 20:30|1.4697|1.4705||-0.000544|1111|29||0.0019|0.0004||M|16|B6M16|1.53182845299|0
2016-05-30 21:00|1.4689|1.4705||-0.001088|513|45||0.0015|0.0005||M|16|B6M16|1.53099463468|0
2016-05-30 21:30|1.4692|1.4707||-0.00102|605|24||0.001|0.0005||M|16|B6M16|1.53130731655|0
2016-05-30 22:00|1.4698|1.4714||-0.001087|488|2||0.0014|0.0004||M|16|B6M16|1.53193268028|0
2016-05-30 22:30|1.471|1.4736||-0.001764|1145|22||0.0032|0.0027||M|16|B6M16|1.53318340773|0
2016-05-30 23:00|1.4678|1.4689||-0.000749|2253|23||0.0041|0.0025||M|16|B6M16|1.52984813451|0
2016-05-30 23:30|1.4675||||510|||0.0014|||M|16|B6M16|1.52953545265|0
2016-05-31 00:00|1.4668||||343|||0.0008|||M|16|B6M16|1.52880586163|0
2016-05-31 00:30|1.4673|1.4684||-0.000749|385|1||0.0009|0||M|16|B6M16|1.52932699807|0
2016-05-31 01:00|1.4679|1.4695||-0.001089|1346|6||0.0016|0||M|16|B6M16|1.5299523618|0
2016-05-31 01:30|1.4637|1.4648||-0.000751|4266|72||0.0056|0.0055||M|16|B6M16|1.5255748157|0
2016-05-31 02:00|1.4625|1.4637||-0.00082|4851|18||0.0033|0.0024||M|16|B6M16|1.52432408825|0
2016-05-31 02:30|1.4588|1.4599||-0.000753|6354|57||0.0053|0.0043||M|16|B6M16|1.52046767859|0
2016-05-31 03:00|1.4589|1.4598||-0.000617|6032|34||0.0025|0.0018||M|16|B6M16|1.52057190587|0
2016-05-31 03:30|1.4593|1.4622||-0.001983|4221|37||0.0032|0.0029||M|16|B6M16|1.52098881503|0
2016-05-31 04:00|1.46|1.4612||-0.000821|2398|6||0.0021|0.0012||M|16|B6M16|1.52171840604|0
2016-05-31 04:30|1.461|1.462||-0.000684|2960|13||0.0031|0.0026||M|16|B6M16|1.52276067892|0
2016-05-31 05:00|1.4632|1.4648||-0.001092|4353|15||0.0029|0.0024||M|16|B6M16|1.52505367926|0
2016-05-31 05:30|1.4619|1.4635||-0.001093|2251|19||0.0016|0.0006||M|16|B6M16|1.52369872452|0
2016-05-31 06:00|1.4625|1.4643||-0.001229|2794|13||0.0023|0.0021||M|16|B6M16|1.52432408825|0
2016-05-31 06:30|1.4644|1.4649||-0.000341|1868|4||0.0022|0.0015||M|16|B6M16|1.52630440672|0
2016-05-31 07:00|1.4643|1.4653||-0.000682|1557|14||0.0009|0.0004||M|16|B6M16|1.52620017943|0
2016-05-31 07:30|1.4653|1.4655||-0.000136|2711|7||0.0023|0.0011||M|16|B6M16|1.52724245231|0
2016-05-31 08:00|1.4628|1.4648||-0.001365|2696|6||0.0027|0.0012||M|16|B6M16|1.52463677011|0
2016-05-31 08:30|1.465|1.4656||-0.000409|3114|8||0.0025|0.0016||M|16|B6M16|1.52692977045|0
2016-05-31 09:00|1.4648|1.4654||-0.000409|3734|15||0.0019|0.0008||M|16|B6M16|1.52672131587|0
2016-05-31 09:30|1.4556|1.4568||-0.000824|28013|288||0.0108|0.0104||M|16|B6M16|1.51713240537|0
2016-05-31 10:00|1.4558|1.4568||-0.000686|12393|136||0.0023|0.0018||M|16|B6M16|1.51734085994|0
2016-05-31 10:30|1.4529|1.4546||-0.001169|7139|97||0.0032|0.0026||M|16|B6M16|1.51431826859|0
2016-05-31 11:00|1.4506|1.4513||-0.000482|7892|106||0.003|0.0026||M|16|B6M16|1.51192104096|0
2016-05-31 11:30|1.4515|1.4529||-0.000964|4923|34||0.0017|0.001||M|16|B6M16|1.51285908656|0
2016-05-31 12:00|1.4504|1.4521||-0.001171|5303|78||0.0029|0.0025||M|16|B6M16|1.51171258639|0
2016-05-31 12:30|1.4494|1.4504||-0.000689|2740|6||0.0017|0.0001||M|16|B6M16|1.51067031351|0
2016-05-31 13:00|1.4486|1.4494||-0.000552|5357|16||0.0019|0.001||M|16|B6M16|1.5098364952|0
2016-05-31 13:30|1.4469|1.4477|1.4532|-0.000553|4967|64|1|0.0021|0.0014|0|M|16|B6M16|1.5080646313|0
2016-05-31 14:00|1.4483|1.4484||-6.9E-5|3101|23||0.0019|0.0007||M|16|B6M16|1.50952381334|0
2016-05-31 14:30|1.4484|1.4495||-0.000759|3170|1||0.0015|0||M|16|B6M16|1.50962804063|0
2016-05-31 15:00|1.4488|1.4498||-0.00069|760|13||0.0007|0.0003||M|16|B6M16|1.51004494978|0
2016-05-31 15:30|1.4483|1.4493||-0.00069|1007|61||0.0018|0.0013||M|16|B6M16|1.50952381334|0
2016-05-31 17:00|1.4486|1.4499||-0.000897|446|4||0.0005|0.0003||M|16|B6M16|1.5098364952|0
2016-05-31 17:30|1.4493||||866|||0.0013|||M|16|B6M16|1.51056608622|0
2016-05-31 18:00|1.4481|1.45||-0.00131|370|8||0.0015|0.0005||M|16|B6M16|1.50931535876|0
2016-05-31 18:30|1.4485|1.4494||-0.000621|211|1||0.0006|0||M|16|B6M16|1.50973226791|0
2016-05-31 19:00|1.4479|1.4491||-0.000828|1109|12||0.0016|0.0008||M|16|B6M16|1.50910690419|0
2016-05-31 19:30|1.4468|1.4472||-0.000276|1011|29||0.0018|0.0008||M|16|B6M16|1.50796040402|0
2016-05-31 20:00|1.4484|1.4496||-0.000828|858|3||0.002|0.0009||M|16|B6M16|1.50962804063|0
2016-05-31 20:30|1.4485|1.4493||-0.000552|2003|21||0.0021|0.0014||M|16|B6M16|1.50973226791|0
2016-05-31 21:00|1.4489|1.45||-0.000759|607|70||0.0006|0||M|16|B6M16|1.51014917707|0
2016-05-31 21:30|1.449|1.4503||-0.000896|377|2||0.0006|0.0002||M|16|B6M16|1.51025340435|0
2016-05-31 22:00|1.4487|1.4496||-0.000621|570|12||0.001|0.0009||M|16|B6M16|1.50994072249|0
2016-05-31 22:30|1.4489|1.4495||-0.000414|201|47||0.0007|0.0004||M|16|B6M16|1.51014917707|0
2016-05-31 23:00|1.4487|1.4495||-0.000552|119|22||0.0006|0.0002||M|16|B6M16|1.50994072249|0
2016-05-31 23:30|1.4487|1.4495||-0.000552|476|46||0.0008|0.0004||M|16|B6M16|1.50994072249|0
2016-06-01 00:00|1.4481|1.449||-0.000621|965|12||0.0013|0.0008||M|16|B6M16|1.50931535876|0
2016-06-01 00:30|1.4497|1.4506||-0.00062|902|8||0.0016|0.0007||M|16|B6M16|1.51098299537|0
2016-06-01 01:00|1.4494|1.4503||-0.000621|2206|57||0.0013|0.0007||M|16|B6M16|1.51067031351|0
2016-06-01 01:30|1.4473|1.4481||-0.000552|6815|60||0.0045|0.0037||M|16|B6M16|1.50848154046|0
2016-06-01 02:00|1.4466|1.4479||-0.000898|4625|19||0.0032|0.0029||M|16|B6M16|1.50775194944|0
2016-06-01 02:30|1.449|1.4502||-0.000827|6162|30||0.0037|0.0019||M|16|B6M16|1.51025340435|0
2016-06-01 03:00|1.4471|1.448||-0.000622|7634|46||0.0045|0.0044||M|16|B6M16|1.50827308588|0
2016-06-01 03:30|1.446|1.4478||-0.001243|7620|37||0.0032|0.0025||M|16|B6M16|1.50712658571|0
2016-06-01 04:00|1.4442|1.4455||-0.000899|7127|26||0.0042|0.0023||M|16|B6M16|1.50525049453|0
2016-06-01 04:30|1.4457|1.446||-0.000207|2542|24||0.0015|0.0002||M|16|B6M16|1.50681390385|0
2016-06-01 05:00|1.4448|1.4472||-0.001658|3131|4||0.0018|0.0001||M|16|B6M16|1.50587585825|0
2016-06-01 05:30|1.4445|1.4458||-0.000899|3027|5||0.0021|0.0017||M|16|B6M16|1.50556317639|0
2016-06-01 06:00|1.443|1.4444||-0.000969|6194|21||0.0023|0.0019||M|16|B6M16|1.50399976707|0
2016-06-01 06:30|1.4439|1.4452||-0.0009|3015|73||0.0024|0.0012||M|16|B6M16|1.50493781266|0
2016-06-01 07:00|1.4451|1.4462||-0.000761|4797|7||0.002|0.0011||M|16|B6M16|1.50618854012|0
2016-06-01 07:30|1.4427|1.4445||-0.001246|5658|18||0.0032|0.0025||M|16|B6M16|1.50368708521|0
2016-06-01 08:00|1.4418|1.443||-0.000832|4848|59||0.0019|0.0008||M|16|B6M16|1.50274903961|0
2016-06-01 08:30|1.4424|1.4429||-0.000347|4348|40||0.0021|0.0009||M|16|B6M16|1.50337440334|0
2016-06-01 09:00|1.4424|1.4432||-0.000554|5312|33||0.0028|0.0023||M|16|B6M16|1.50337440334|0
2016-06-01 09:30|1.4414|1.4426||-0.000832|3992|55||0.0014|0.001||M|16|B6M16|1.50233213046|0
2016-06-01 10:00|1.441|1.4421||-0.000763|5512|97||0.0011|0.0009||M|16|B6M16|1.50191522131|0
2016-06-01 10:30|1.4394|1.4406||-0.000833|5105|138||0.0023|0.0024||M|16|B6M16|1.5002475847|0
2016-06-01 11:00|1.4406|1.4418||-0.000832|5119|119||0.0026|0.0025||M|16|B6M16|1.50149831216|0
2016-06-01 11:30|1.4423|1.4432||-0.000624|2489|14||0.0018|0.0014||M|16|B6M16|1.50327017605|0
2016-06-01 12:00|1.4425|1.4438||-0.0009|2028|30||0.0012|0.0009||M|16|B6M16|1.50347863063|0
2016-06-01 12:30|1.4411|1.4431||-0.001386|1329|6||0.0014|0.0004||M|16|B6M16|1.5020194486|0
2016-06-01 13:00|1.4413|1.4426||-0.000901|1518|53||0.001|0.0006||M|16|B6M16|1.50222790317|0
2016-06-01 13:30|1.4407|1.442||-0.000902|1779|26||0.0011|0.0009||M|16|B6M16|1.50160253944|0
2016-06-01 14:00|1.4414|1.442||-0.000416|1336|13||0.0011|0.0004||M|16|B6M16|1.50233213046|0
2016-06-01 14:30|1.4409|1.4422||-0.000901|1329|10||0.0009|0.0007||M|16|B6M16|1.50181099402|0
2016-06-01 15:00|1.4416|1.4423||-0.000485|852|1||0.0007|0||M|16|B6M16|1.50254058504|0
2016-06-01 15:30|1.4418|1.4429||-0.000762|343|1||0.0008|0||M|16|B6M16|1.50274903961|0
2016-06-01 17:00|1.4414|1.4421||-0.000485|441|2||0.0009|0||M|16|B6M16|1.50233213046|0
2016-06-01 17:30|1.4415||||260|||0.0007|||M|16|B6M16|1.50243635775|0
2016-06-01 18:00|1.4416||||162|||0.0004|||M|16|B6M16|1.50254058504|0
2016-06-01 18:30|1.4419|1.4429||-0.000693|149|1||0.0005|0||M|16|B6M16|1.5028532669|0
2016-06-01 19:00|1.4415|1.4425||-0.000693|369|17||0.001|0.0008||M|16|B6M16|1.50243635775|0
2016-06-01 19:30|1.4418|1.4428||-0.000693|396|1||0.0009|0||M|16|B6M16|1.50274903961|0
2016-06-01 20:00|1.4422|1.4433||-0.000762|211|3||0.0009|0.0006||M|16|B6M16|1.50316594876|0
2016-06-01 20:30|1.4425|1.444||-0.001039|387|3||0.0008|0.0007||M|16|B6M16|1.50347863063|0
2016-06-01 21:00|1.4424|1.4433||-0.000624|334|2||0.0008|0.0005||M|16|B6M16|1.50337440334|0
2016-06-01 21:30|1.4423|1.4433||-0.000693|472|5||0.0009|0.0003||M|16|B6M16|1.50327017605|0
2016-06-01 22:00|1.4423|1.4437||-0.00097|266|8||0.0006|0||M|16|B6M16|1.50327017605|0
2016-06-01 22:30|1.4423||||164|||0.0003|||M|16|B6M16|1.50327017605|0
2016-06-01 23:00|1.443|1.4442||-0.000831|673|21||0.0011|0.0007||M|16|B6M16|1.50399976707|0
2016-06-01 23:30|1.4441||||603|||0.0012|||M|16|B6M16|1.50514626724|0
2016-06-02 00:00|1.444|1.4455||-0.001038|281|8||0.0006|0.0001||M|16|B6M16|1.50504203995|0
2016-06-02 00:30|1.4435|1.445||-0.001038|210|1||0.0006|0||M|16|B6M16|1.50452090351|0
2016-06-02 01:00|1.443|1.4442||-0.000831|1353|15||0.0014|0.0006||M|16|B6M16|1.50399976707|0
2016-06-02 01:30|1.4437|1.4454||-0.001176|2433|48||0.0023|0.0007||M|16|B6M16|1.50472935809|0
2016-06-02 02:00|1.4436|1.445||-0.000969|2827|19||0.0021|0.0006||M|16|B6M16|1.5046251308|0
2016-06-02 02:30|1.4439|1.4455||-0.001107|2925|22||0.002|0.0012||M|16|B6M16|1.50493781266|0
2016-06-02 03:00|1.4422|1.4431||-0.000624|2605|22||0.0023|0.0018||M|16|B6M16|1.50316594876|0
2016-06-02 03:30|1.4442|1.4458||-0.001107|4635|43||0.0048|0.0026||M|16|B6M16|1.50525049453|0
2016-06-02 04:00|1.4433||||1272|||0.0014|||M|16|B6M16|1.50431244893|0
2016-06-02 04:30|1.4441||||894|||0.0012|||M|16|B6M16|1.50514626724|0
2016-06-02 05:00|1.4441|1.4439||0.000139|1692|1||0.0018|0||M|16|B6M16|1.50514626724|0
2016-06-02 05:30|1.4431||||1366|||0.0017|||M|16|B6M16|1.50410399436|0
2016-06-02 06:00|1.445|1.4463||-0.000899|2108|22||0.0032|0.002||M|16|B6M16|1.50608431283|0
2016-06-02 06:30|1.4454|1.4462||-0.000553|1762|2||0.0012|0.0003||M|16|B6M16|1.50650122198|0
2016-06-02 07:00|1.4449|1.4467||-0.001244|3613|24||0.003|0.0014||M|16|B6M16|1.50598008554|0
2016-06-02 07:30|1.4448|1.447||-0.00152|5396|60||0.0031|0.0025||M|16|B6M16|1.50587585825|0
2016-06-02 08:00|1.4438|1.445||-0.00083|2707|35||0.0025|0.002||M|16|B6M16|1.50483358537|0
2016-06-02 08:30|1.4442|1.4446||-0.000277|5991|137||0.0026|0.0011||M|16|B6M16|1.50525049453|0
2016-06-02 09:00|1.4447||||3384|||0.0022|||M|16|B6M16|1.50577163097|0
2016-06-02 09:30|1.4446|1.4456||-0.000692|3364|10||0.0021|0||M|16|B6M16|1.50566740368|0
2016-06-02 10:00|1.4434|1.4447||-0.0009|3046|33||0.0022|0.0003||M|16|B6M16|1.50441667622|0
2016-06-02 10:30|1.4417|1.443||-0.000901|4229|96||0.0028|0.0021||M|16|B6M16|1.50264481232|0
2016-06-02 11:00|1.4425|1.443||-0.000347|1914|5||0.001|0.0003||M|16|B6M16|1.50347863063|0
2016-06-02 11:30|1.4437|1.444||-0.000208|1645|1||0.0015|0||M|16|B6M16|1.50472935809|0
2016-06-02 12:00|1.4433||||1409|||0.0013|||M|16|B6M16|1.50431244893|0
2016-06-02 12:30|1.4435|1.4448||-0.0009|986|3||0.0007|0.0001||M|16|B6M16|1.50452090351|0
2016-06-02 13:00|1.4428|1.4443||-0.001039|635|3||0.0011|0.0005||M|16|B6M16|1.50379131249|0
2016-06-02 13:30|1.4429|1.444||-0.000762|1281|16||0.0004|0.0005||M|16|B6M16|1.50389553978|0
2016-06-02 14:00|1.4434|1.4446||-0.000831|1225|54||0.0009|0.0007||M|16|B6M16|1.50441667622|0
2016-06-02 14:30|1.443|1.4442||-0.000831|550|5||0.0008|0.0006||M|16|B6M16|1.50399976707|0
2016-06-02 15:00|1.4422|1.4441||-0.001316|495|5||0.0011|0.0003||M|16|B6M16|1.50316594876|0
2016-06-02 15:30|1.4422|1.4436||-0.00097|569|16||0.0008|0.0003||M|16|B6M16|1.50316594876|0
2016-06-02 17:00|1.4417|1.4428||-0.000762|241|3||0.0006|0.0001||M|16|B6M16|1.50264481232|0
2016-06-02 17:30|1.4413|1.4427||-0.00097|877|55||0.0013|0.0008||M|16|B6M16|1.50222790317|0
2016-06-02 18:00|1.4415|1.4428||-0.000901|470|17||0.0009|0.0007||M|16|B6M16|1.50243635775|0
2016-06-02 18:30|1.4406|1.4418||-0.000832|395|10||0.0015|0.001||M|16|B6M16|1.50149831216|0
2016-06-02 19:00|1.4414|1.4425||-0.000763|317|25||0.0015|0.0012||M|16|B6M16|1.50233213046|0
2016-06-02 19:30|1.4405|1.4415||-0.000694|674|77||0.0015|0.0013||M|16|B6M16|1.50139408487|0
2016-06-02 20:00|1.4408|1.442||-0.000832|244|17||0.0007|0.0001||M|16|B6M16|1.50170676673|0
2016-06-02 20:30|1.4406|1.4415||-0.000624|450|62||0.001|0.0008||M|16|B6M16|1.50149831216|0
2016-06-02 21:00|1.4405|1.442||-0.00104|116|6||0.0004|0||M|16|B6M16|1.50139408487|0
2016-06-02 21:30|1.4403|1.4414||-0.000763|385|6||0.0009|0||M|16|B6M16|1.50118563029|0
2016-06-02 22:00|1.4413|1.4423||-0.000693|342|16||0.0013|0||M|16|B6M16|1.50222790317|0
2016-06-02 22:30|1.4419|1.4432||-0.000901|241|5||0.001|0.0001||M|16|B6M16|1.5028532669|0
2016-06-02 23:00|1.4419||||208|||0.0005|||M|16|B6M16|1.5028532669|0
2016-06-02 23:30|1.441|1.4434||-0.001663|599|3||0.0016|0.0004||M|16|B6M16|1.50191522131|0
2016-06-03 00:00|1.4412|1.4423||-0.000763|164|3||0.0005|0.0001||M|16|B6M16|1.50212367588|0
2016-06-03 00:30|1.441|1.4423||-0.000901|286|26||0.0005|0.0003||M|16|B6M16|1.50191522131|0
2016-06-03 01:00|1.4415|1.443||-0.00104|1113|31||0.0015|0.0012||M|16|B6M16|1.50243635775|0
2016-06-03 01:30|1.4416|1.4431||-0.001039|859|29||0.0011|0.0009||M|16|B6M16|1.50254058504|0
2016-06-03 02:00|1.4427|1.4441||-0.000969|3786|37||0.0029|0.0023||M|16|B6M16|1.50368708521|0
2016-06-03 02:30|1.4431|1.4446||-0.001038|3142|219||0.0025|0.0023||M|16|B6M16|1.50410399436|0
2016-06-03 03:00|1.4432|1.4443||-0.000762|3313|174||0.0015|0.001||M|16|B6M16|1.50420822165|0
2016-06-03 03:30|1.4433|1.4445||-0.000831|3966|45||0.0024|0.0015||M|16|B6M16|1.50431244893|0
2016-06-03 04:00|1.4428||||1107|||0.0012|||M|16|B6M16|1.50379131249|0
2016-06-03 04:30|1.4412|1.4423||-0.000763|2119|15||0.0031|0.0013||M|16|B6M16|1.50212367588|0
2016-06-03 05:00|1.4419|1.4431||-0.000832|1193|27||0.0016|0.0005||M|16|B6M16|1.5028532669|0
2016-06-03 05:30|1.4409|1.4424||-0.00104|1064|16||0.0014|0.0009||M|16|B6M16|1.50181099402|0
2016-06-03 06:00|1.442|1.4432||-0.000831|1890|19||0.0015|0.0009||M|16|B6M16|1.50295749419|0
2016-06-03 06:30|1.4419|1.4431||-0.000832|1123|11||0.0009|0.0004||M|16|B6M16|1.5028532669|0
2016-06-03 07:00|1.4432|1.4439||-0.000485|2863|73||0.0017|0.0014||M|16|B6M16|1.50420822165|0
2016-06-03 07:30|1.4529|1.4545||-0.0011|24283|602||0.0105|0.0088||M|16|B6M16|1.51431826859|0
2016-06-03 08:00|1.456|1.457||-0.000686|13866|186||0.0058|0.0053||M|16|B6M16|1.51754931452|0
2016-06-03 08:30|1.4556|1.456|1.4607|-0.000275|7747|72|5|0.0037|0.0035|0|M|16|B6M16|1.51713240537|0
2016-06-03 09:00|1.4519|1.4534|1.4595|-0.001032|8014|24|4|0.0058|0.0043|0.0047|M|16|B6M16|1.51327599571|0
2016-06-03 09:30|1.4517|1.4527||-0.000688|5392|97||0.002|0.0018||M|16|B6M16|1.51306754113|0
2016-06-03 10:00|1.453|1.453||0|3501|34||0.0016|0.0013||M|16|B6M16|1.51442249588|0
2016-06-03 10:30|1.4518|1.4531||-0.000895|1858|16||0.0016|0.0012||M|16|B6M16|1.51317176842|0
2016-06-03 11:00|1.4522|1.453||-0.000551|1480|69||0.001|0.0008||M|16|B6M16|1.51358867757|0
2016-06-03 11:30|1.4518|1.4527||-0.00062|2891|23||0.001|0.0008||M|16|B6M16|1.51317176842|0
2016-06-03 12:00|1.4524|1.4537||-0.000894|1034|60||0.001|0.0006||M|16|B6M16|1.51379713215|0
2016-06-03 12:30|1.4532|1.4542||-0.000688|1034|8||0.0008|0.0005||M|16|B6M16|1.51463095045|0
2016-06-03 13:00|1.4516|1.4526||-0.000688|2220|12||0.0018|0.0015||M|16|B6M16|1.51296331384|0
2016-06-03 13:30|1.4514|1.4523||-0.00062|2647|44||0.0015|0.0012||M|16|B6M16|1.51275485927|0
2016-06-03 14:00|1.4519|1.4526||-0.000482|1505|71||0.0008|0.0006||M|16|B6M16|1.51327599571|0
2016-06-03 14:30|1.452|1.453||-0.000688|1212|142||0.0011|0.0011||M|16|B6M16|1.513380223|0
2016-06-03 15:00|1.452|1.4533||-0.000895|469|5||0.0012|0.0005||M|16|B6M16|1.513380223|0
2016-06-03 15:30|1.4518|1.4529||-0.000757|1073|114||0.0014|0.0016||M|16|B6M16|1.51317176842|0
2016-06-05 17:00|1.4472|1.448||-0.000552|980|45||0.0018|0.0016||M|16|B6M16|1.50837731317|0
2016-06-05 17:30|1.4464|1.4475||-0.00076|561|62||0.0012|0.001||M|16|B6M16|1.50754349486|0
2016-06-05 18:00|1.4381|1.4392||-0.000764|7259|504||0.0115|0.011||M|16|B6M16|1.49889262995|0
2016-06-05 18:30|1.4388|1.44||-0.000833|2868|45||0.0028|0.0026||M|16|B6M16|1.49962222097|0
2016-06-05 19:00|1.4403|1.4413||-0.000694|3784|170||0.0024|0.002||M|16|B6M16|1.50118563029|0
2016-06-05 19:30|1.4397|1.4407||-0.000694|2262|104||0.0017|0.0014||M|16|B6M16|1.50056026656|0
2016-06-05 20:00|1.4396|1.4409||-0.000902|515|14||0.0007|0.0006||M|16|B6M16|1.50045603927|0
2016-06-05 20:30|1.4388|1.4402||-0.000972|785|22||0.0016|0.0015||M|16|B6M16|1.49962222097|0
2016-06-05 21:00|1.4386|1.44||-0.000972|791|10||0.0014|0.0006||M|16|B6M16|1.49941376639|0
2016-06-05 21:30|1.4399|1.4405||-0.000417|437|18||0.0016|0.0014||M|16|B6M16|1.50076872114|0
2016-06-05 22:00|1.4396|1.4404||-0.000555|496|36||0.0004|0.0003||M|16|B6M16|1.50045603927|0
2016-06-05 22:30|1.4382|1.4394||-0.000834|719|24||0.0018|0.0014||M|16|B6M16|1.49899685724|0
2016-06-05 23:00|1.4386|1.4394||-0.000556|584|19||0.0011|0.001||M|16|B6M16|1.49941376639|0
2016-06-05 23:30|1.4397|1.4409||-0.000833|728|25||0.0014|0.0011||M|16|B6M16|1.50056026656|0
2016-06-06 00:00|1.4397|1.4407||-0.000694|211|16||0.0012|0.0006||M|16|B6M16|1.50056026656|0
2016-06-06 00:30|1.4379|1.4387||-0.000556|1090|89||0.0021|0.0018||M|16|B6M16|1.49868417538|0
2016-06-06 01:00|1.4374|1.4385||-0.000765|3977|127||0.0019|0.0015||M|16|B6M16|1.49816303894|0
2016-06-06 01:30|1.4374|1.4378||-0.000278|4111|92||0.0021|0.0017||M|16|B6M16|1.49816303894|0
2016-06-06 02:00|1.4403|1.4414||-0.000763|5287|91||0.0039|0.0032||M|16|B6M16|1.50118563029|0
2016-06-06 02:30|1.4422|1.4434||-0.000831|5635|177||0.0033|0.0032||M|16|B6M16|1.50316594876|0
2016-06-06 03:00|1.4435|1.4445||-0.000692|5057|138||0.0034|0.0028||M|16|B6M16|1.50452090351|0
2016-06-06 03:30|1.4433|1.4443||-0.000692|4241|357||0.0042|0.0038||M|16|B6M16|1.50431244893|0
2016-06-06 04:00|1.4445|1.4451||-0.000415|1748|74||0.0017|0.0012||M|16|B6M16|1.50556317639|0
2016-06-06 04:30|1.4389|1.4403||-0.000972|11171|310||0.0064|0.0056||M|16|B6M16|1.49972644826|0
2016-06-06 05:00|1.4388|1.44||-0.000833|6094|163||0.0037|0.0032||M|16|B6M16|1.49962222097|0
2016-06-06 05:30|1.4393|1.4406||-0.000902|3070|27||0.0019|0.0014||M|16|B6M16|1.50014335741|0
2016-06-06 06:00|1.4414|1.443||-0.001109|3003|116||0.0035|0.0035||M|16|B6M16|1.50233213046|0
2016-06-06 06:30|1.4393|1.4409||-0.00111|1702|66||0.0024|0.0021||M|16|B6M16|1.50014335741|0
2016-06-06 07:00|1.4405|1.4415||-0.000694|3469|157||0.0028|0.0025||M|16|B6M16|1.50139408487|0
2016-06-06 07:30|1.4412|1.4424||-0.000832|3586|241||0.0019|0.0017||M|16|B6M16|1.50212367588|0
2016-06-06 08:00|1.4416|1.4426||-0.000693|2077|118||0.0017|0.0015||M|16|B6M16|1.50254058504|0
2016-06-06 08:30|1.4429|1.4439||-0.000693|5690|228||0.0029|0.0026||M|16|B6M16|1.50389553978|0
2016-06-06 09:00|1.445|1.4459||-0.000622|3725|143||0.0023|0.0024||M|16|B6M16|1.50608431283|0
2016-06-06 09:30|1.4464|1.4475||-0.00076|6156|647||0.0021|0.0018||M|16|B6M16|1.50754349486|0
2016-06-06 10:00|1.4469|1.4482||-0.000898|3522|130||0.0011|0.0009||M|16|B6M16|1.5080646313|0
2016-06-06 10:30|1.4449|1.4461||-0.00083|2448|69||0.0022|0.0021||M|16|B6M16|1.50598008554|0
2016-06-06 11:00|1.4449|1.446||-0.000761|2122|174||0.0015|0.0014||M|16|B6M16|1.50598008554|0
2016-06-06 11:30|1.4461|1.4471||-0.000691|6354|297||0.004|0.0036||M|16|B6M16|1.507230813|0
2016-06-06 12:00|1.4452|1.4465||-0.000899|2784|73||0.0023|0.0021||M|16|B6M16|1.50629276741|0
2016-06-06 12:30|1.4455|1.4463||-0.000553|2661|58||0.0022|0.002||M|16|B6M16|1.50660544927|0
2016-06-06 13:00|1.4463|1.4474||-0.00076|1415|148||0.0013|0.0011||M|16|B6M16|1.50743926758|0
2016-06-06 13:30|1.4459|1.4469||-0.000691|1142|129||0.0009|0.0009||M|16|B6M16|1.50702235842|0
2016-06-06 14:00|1.4454|1.4464||-0.000691|995|37||0.0006|0.0006||M|16|B6M16|1.50650122198|0
2016-06-06 14:30|1.446|1.4471||-0.00076|1338|135||0.0015|0.0012||M|16|B6M16|1.50712658571|0
2016-06-06 15:00|1.4456|1.4468||-0.000829|544|32||0.0007|0.0004||M|16|B6M16|1.50670967656|0
2016-06-06 15:30|1.4445|1.4458||-0.000899|733|64||0.0022|0.0017||M|16|B6M16|1.50556317639|0
2016-06-06 17:00|1.4449|1.4459||-0.000692|664|32||0.0014|0.001||M|16|B6M16|1.50598008554|0
2016-06-06 17:30|1.4455|1.4464||-0.000622|336|3||0.0008|0.0002||M|16|B6M16|1.50660544927|0
2016-06-06 18:00|1.4459|1.4469||-0.000691|143|6||0.0007|0.0003||M|16|B6M16|1.50702235842|0
2016-06-06 18:30|1.4458|1.4472||-0.000967|354|7||0.001|0.0006||M|16|B6M16|1.50691813114|0
2016-06-06 19:00|1.4457|1.4469||-0.000829|397|71||0.001|0.0012||M|16|B6M16|1.50681390385|0
2016-06-06 19:30|1.4457|1.4465||-0.000553|184|4||0.0006|0.0002||M|16|B6M16|1.50681390385|0
2016-06-06 20:00|1.4462|1.4475||-0.000898|146|1||0.0007|0||M|16|B6M16|1.50733504029|0
2016-06-06 20:30|1.4456|1.4468||-0.000829|397|12||0.0007|0.0003||M|16|B6M16|1.50670967656|0
2016-06-06 21:00|1.4465|1.4479||-0.000967|617|42||0.0016|0.0015||M|16|B6M16|1.50764772215|0
2016-06-06 21:30|1.4465|1.4473||-0.000553|115|8||0.0007|0.0004||M|16|B6M16|1.50764772215|0
2016-06-06 22:00|1.4466|1.4476||-0.000691|196|15||0.001|0.0008||M|16|B6M16|1.50775194944|0
2016-06-06 22:30|1.4477|1.4488||-0.000759|449|9||0.0012|0.0002||M|16|B6M16|1.50889844961|0
2016-06-06 23:00|1.4553|1.4562||-0.000618|11902|976||0.0193|0.0191||M|16|B6M16|1.5168197235|0
2016-06-06 23:30|1.4525|1.4536||-0.000757|4005|224||0.0049|0.0037||M|16|B6M16|1.51390135944|0
2016-06-07 00:00|1.4511|1.4522||-0.000757|1327|159||0.002|0.0019||M|16|B6M16|1.5124421774|0
2016-06-07 00:30|1.4505|1.4515||-0.000689|885|92||0.0016|0.0016||M|16|B6M16|1.51181681368|0
2016-06-07 01:00|1.4519|1.453||-0.000757|2556|124||0.0027|0.0027||M|16|B6M16|1.51327599571|0
2016-06-07 01:30|1.4505|1.4508||-0.000207|1744|39||0.0026|0.0021||M|16|B6M16|1.51181681368|0
2016-06-07 02:00|1.4521|1.4533||-0.000826|2923|345||0.0039|0.0035||M|16|B6M16|1.51348445029|0
2016-06-07 02:30|1.4522|1.4535||-0.000894|1552|375||0.001|0.0006||M|16|B6M16|1.51358867757|0
2016-06-07 03:00|1.4569|1.4578||-0.000617|5701|367||0.0054|0.0048||M|16|B6M16|1.51848736011|0
2016-06-07 03:30|1.4596|1.4607||-0.000753|5610|313||0.0027|0.0025||M|16|B6M16|1.52130149689|0
2016-06-07 04:00|1.4588|1.4596||-0.000548|4588|238||0.0026|0.0024||M|16|B6M16|1.52046767859|0
2016-06-07 04:30|1.458|1.4595||-0.001028|3374|112||0.0027|0.0023||M|16|B6M16|1.51963386028|0
2016-06-07 05:00|1.4585|1.4596||-0.000754|1775|129||0.0022|0.0016||M|16|B6M16|1.52015499672|0
2016-06-07 05:30|1.4589|1.4599||-0.000685|1763|58||0.0016|0.0015||M|16|B6M16|1.52057190587|0
2016-06-07 06:00|1.4586|1.4595||-0.000617|1562|30||0.0012|0.0008||M|16|B6M16|1.52025922401|0
2016-06-07 06:30|1.4574|1.4585||-0.000754|1169|55||0.0017|0.0016||M|16|B6M16|1.51900849655|0
2016-06-07 07:00|1.4575|1.4586||-0.000754|2521|197||0.0014|0.0011||M|16|B6M16|1.51911272384|0
2016-06-07 07:30|1.456|1.457||-0.000686|2424|240||0.0021|0.0021||M|16|B6M16|1.51754931452|0
2016-06-07 08:00|1.4556|1.4565||-0.000618|2382|208||0.0011|0.0011||M|16|B6M16|1.51713240537|0
2016-06-07 08:30|1.4573|1.4583||-0.000686|3584|124||0.003|0.0029||M|16|B6M16|1.51890426927|0
2016-06-07 09:00|1.4547|1.4558||-0.000756|6621|547||0.0051|0.0048||M|16|B6M16|1.51619435978|0
2016-06-07 09:30|1.4559|1.4568||-0.000618|5881|770||0.0032|0.0031||M|16|B6M16|1.51744508723|0
2016-06-07 10:00|1.457|1.458||-0.000686|4682|357||0.0025|0.0023||M|16|B6M16|1.5185915874|0
2016-06-07 10:30|1.4564|1.4574||-0.000686|2743|254||0.0018|0.0017||M|16|B6M16|1.51796622367|0
2016-06-07 11:00|1.4557|1.4568||-0.000755|1546|187||0.0013|0.0011||M|16|B6M16|1.51723663266|0
2016-06-07 11:30|1.455|1.4558||-0.00055|1725|372||0.0016|0.0016||M|16|B6M16|1.51650704164|0
2016-06-07 12:00|1.4556|1.4566||-0.000687|1357|70||0.0013|0.001||M|16|B6M16|1.51713240537|0
2016-06-07 12:30|1.4551|1.4561||-0.000687|799|94||0.0006|0.0005||M|16|B6M16|1.51661126893|0
2016-06-07 13:00|1.4555|1.4566||-0.000755|971|157||0.0006|0.0006||M|16|B6M16|1.51702817808|0
2016-06-07 13:30|1.4551|1.456||-0.000618|3053|297||0.002|0.002||M|16|B6M16|1.51661126893|0
2016-06-07 14:00|1.4545|1.4555||-0.000687|719|91||0.0009|0.0007||M|16|B6M16|1.5159859052|0
2016-06-07 14:30|1.4543|1.4552||-0.000618|611|151||0.0008|0.0006||M|16|B6M16|1.51577745062|0
2016-06-07 15:00|1.4539|1.4551||-0.000825|707|87||0.0007|0.0005||M|16|B6M16|1.51536054147|0
2016-06-07 15:30|1.4546|1.4555||-0.000618|410|102||0.0011|0.0009||M|16|B6M16|1.51609013249|0
2016-06-07 17:00|1.4537|1.4547||-0.000687|431|3||0.001|0.0001||M|16|B6M16|1.51515208689|0
2016-06-07 17:30|1.454|1.455||-0.000687|85|18||0.0004|0.0002||M|16|B6M16|1.51546476876|0
2016-06-07 18:00|1.4537|1.4552||-0.001031|180|1||0.0008|0||M|16|B6M16|1.51515208689|0
2016-06-07 18:30|1.4543|1.4552||-0.000618|352|23||0.0007|0.0003||M|16|B6M16|1.51577745062|0
2016-06-07 19:00|1.4536|1.4545||-0.000619|906|73||0.0015|0.0015||M|16|B6M16|1.51504785961|0
2016-06-07 19:30|1.4546|1.4558||-0.000824|554|41||0.0021|0.0015||M|16|B6M16|1.51609013249|0
2016-06-07 20:00|1.4547|1.4557||-0.000687|372|25||0.0014|0.0014||M|16|B6M16|1.51619435978|0
2016-06-07 20:30|1.4543|1.4552||-0.000618|461|37||0.0011|0.001||M|16|B6M16|1.51577745062|0
2016-06-07 21:00|1.4546|1.4556||-0.000687|328|22||0.0009|0.0008||M|16|B6M16|1.51609013249|0
2016-06-07 21:30|1.4542|1.4555||-0.000893|172|9||0.0007|0.0002||M|16|B6M16|1.51567322333|0
2016-06-07 22:00|1.4551|1.4563||-0.000824|672|14||0.0016|0.0016||M|16|B6M16|1.51661126893|0
2016-06-07 22:30|1.4557|1.4567||-0.000686|269|13||0.0008|0.0004||M|16|B6M16|1.51723663266|0
2016-06-07 23:00|1.4556|1.4567||-0.000755|302|22||0.001|0.0006||M|16|B6M16|1.51713240537|0
2016-06-07 23:30|1.4552|1.4564||-0.000824|237|9||0.0012|0.0007||M|16|B6M16|1.51671549622|0
2016-06-08 00:00|1.4555|1.4563||-0.000549|192|34||0.0005|0.0002||M|16|B6M16|1.51702817808|0
2016-06-08 00:30|1.4555|1.4566||-0.000755|160|99||0.0007|0.0007||M|16|B6M16|1.51702817808|0
2016-06-08 01:00|1.4545|1.4556||-0.000756|740|145||0.0017|0.0015||M|16|B6M16|1.5159859052|0
2016-06-08 01:30|1.4547|1.4557||-0.000687|889|73||0.0011|0.0012||M|16|B6M16|1.51619435978|0
2016-06-08 02:00|1.4542|1.4551||-0.000619|1825|160||0.0022|0.0019||M|16|B6M16|1.51567322333|0
2016-06-08 02:30|1.452|1.453||-0.000688|4592|265||0.0053|0.0051||M|16|B6M16|1.513380223|0
2016-06-08 03:00|1.4535|1.4545||-0.000688|1067|147||0.002|0.0018||M|16|B6M16|1.51494363232|0
2016-06-08 03:30|1.4532|1.4542||-0.000688|6487|441||0.0049|0.0048||M|16|B6M16|1.51463095045|0
2016-06-08 04:00|1.4538|1.4548||-0.000687|1974|185||0.0023|0.0021||M|16|B6M16|1.51525631418|0
2016-06-08 04:30|1.4545|1.4558||-0.000893|1172|122||0.0016|0.0014||M|16|B6M16|1.5159859052|0
2016-06-08 05:00|1.4554|1.4565||-0.000755|1834|192||0.0024|0.0022||M|16|B6M16|1.51692395079|0
2016-06-08 05:30|1.4568|1.458||-0.000823|1307|217||0.0024|0.0022||M|16|B6M16|1.51838313283|0
2016-06-08 06:00|1.456|1.4571||-0.000755|3037|315||0.0029|0.0029||M|16|B6M16|1.51754931452|0
2016-06-08 06:30|1.4594|1.4605||-0.000753|3305|615||0.0047|0.0047||M|16|B6M16|1.52109304232|0
2016-06-08 07:00|1.4582|1.4591||-0.000617|4195|564||0.0038|0.0037||M|16|B6M16|1.51984231486|0
2016-06-08 07:30|1.4565|1.4575||-0.000686|2137|321||0.0025|0.0023||M|16|B6M16|1.51807045096|0
2016-06-08 08:00|1.4576|1.4586||-0.000686|2158|277||0.0018|0.0016||M|16|B6M16|1.51921695113|0
2016-06-08 08:30|1.4568|1.4576||-0.000549|2970|440||0.0017|0.0016||M|16|B6M16|1.51838313283|0
2016-06-08 09:00|1.455|1.4561||-0.000755|3823|532||0.0022|0.0022||M|16|B6M16|1.51650704164|0
2016-06-08 09:30|1.455|1.4561||-0.000755|2976|249||0.0017|0.0014||M|16|B6M16|1.51650704164|0
2016-06-08 10:00|1.4554|1.4563||-0.000618|3130|1081||0.0012|0.0012||M|16|B6M16|1.51692395079|0
2016-06-08 10:30|1.4546|1.4555||-0.000618|1988|430||0.0015|0.0013||M|16|B6M16|1.51609013249|0
2016-06-08 11:00|1.4552|1.4561||-0.000618|1885|351||0.0021|0.002||M|16|B6M16|1.51671549622|0
2016-06-08 11:30|1.4534|1.4544||-0.000688|1308|274||0.002|0.002||M|16|B6M16|1.51483940503|0
2016-06-08 12:00|1.4515|1.4525||-0.000688|2202|324||0.0026|0.0025||M|16|B6M16|1.51285908656|0
2016-06-08 12:30|1.4513|1.4521||-0.000551|2101|587||0.0012|0.001||M|16|B6M16|1.51265063198|0
2016-06-08 13:00|1.451|1.4518||-0.000551|1616|417||0.001|0.0009||M|16|B6M16|1.51233795012|0
2016-06-08 13:30|1.4503|1.4513||-0.000689|1578|609||0.0009|0.0012||M|16|B6M16|1.5116083591|0
2016-06-08 14:00|1.4508|1.4517||-0.00062|1119|171||0.0006|0.0006||M|16|B6M16|1.51212949554|0
2016-06-08 14:30|1.4504|1.4513||-0.00062|734|76||0.0008|0.0007||M|16|B6M16|1.51171258639|0
2016-06-08 15:00|1.4505|1.4512||-0.000482|283|35||0.0005|0.0004||M|16|B6M16|1.51181681368|0
2016-06-08 15:30|1.4504|1.4515||-0.000758|453|167||0.0006|0.0005||M|16|B6M16|1.51171258639|0
2016-06-08 17:00|1.4513|1.4521||-0.000551|415|115||0.0007|0.001||M|16|B6M16|1.51265063198|0
2016-06-08 17:30|1.451|1.452||-0.000689|323|13||0.0012|0.0004||M|16|B6M16|1.51233795012|0
2016-06-08 18:00|1.4518|1.4527||-0.00062|242|23||0.0013|0.0012||M|16|B6M16|1.51317176842|0
2016-06-08 18:30|1.4514|1.4526||-0.000826|320|68||0.0011|0.0007||M|16|B6M16|1.51275485927|0
2016-06-08 19:00|1.4517|1.4528||-0.000757|326|108||0.0006|0.0006||M|16|B6M16|1.51306754113|0
2016-06-08 19:30|1.451|1.4519||-0.00062|240|93||0.0012|0.0011||M|16|B6M16|1.51233795012|0
2016-06-08 20:00|1.4503|1.4513||-0.000689|364|192||0.0008|0.0009||M|16|B6M16|1.5116083591|0
2016-06-08 20:30|1.45|1.4509||-0.00062|761|189||0.0016|0.0013||M|16|B6M16|1.51129567724|0
2016-06-08 21:00|1.4507|1.4516||-0.00062|332|85||0.0008|0.0008||M|16|B6M16|1.51202526825|0
2016-06-08 21:30|1.4503|1.4513||-0.000689|122|29||0.0005|0.0002||M|16|B6M16|1.5116083591|0
2016-06-08 22:00|1.4506|1.4516||-0.000689|129|50||0.0005|0.0005||M|16|B6M16|1.51192104096|0
2016-06-08 22:30|1.4505|1.4514||-0.00062|148|12||0.0005|0||M|16|B6M16|1.51181681368|0
2016-06-08 23:00|1.4498|1.4505||-0.000483|203|30||0.0013|0.0013||M|16|B6M16|1.51108722266|0
2016-06-08 23:30|1.4504|1.451||-0.000414|167|21||0.0009|0.0005||M|16|B6M16|1.51171258639|0
2016-06-09 00:00|1.4513|1.4518||-0.000344|277|85||0.0009|0.0004||M|16|B6M16|1.51265063198|0
2016-06-09 00:30|1.4503|1.4511||-0.000551|142|35||0.0013|0.0013||M|16|B6M16|1.5116083591|0
2016-06-09 01:00|1.4518|1.4528||-0.000688|1292|288||0.0024|0.0023||M|16|B6M16|1.51317176842|0
2016-06-09 01:30|1.4517|1.4526||-0.00062|861|171||0.0015|0.0014||M|16|B6M16|1.51306754113|0
2016-06-09 02:00|1.4473|1.4481||-0.000552|3992|1726||0.0047|0.0047||M|16|B6M16|1.50848154046|0
2016-06-09 02:30|1.4465|1.4473||-0.000553|4897|1787||0.0025|0.0024||M|16|B6M16|1.50764772215|0
2016-06-09 03:00|1.4464|1.4472||-0.000553|2560|1151||0.0019|0.0019||M|16|B6M16|1.50754349486|0
2016-06-09 03:30|1.4469|1.4477||-0.000553|2014|757||0.0021|0.0022||M|16|B6M16|1.5080646313|0
2016-06-09 04:00|1.4461|1.4469||-0.000553|1663|676||0.0018|0.0019||M|16|B6M16|1.507230813|0
2016-06-09 04:30|1.4466|1.4473||-0.000484|1756|493||0.002|0.0019||M|16|B6M16|1.50775194944|0
2016-06-09 05:00|1.4454|1.4462||-0.000553|1743|339||0.002|0.0018||M|16|B6M16|1.50650122198|0
2016-06-09 05:30|1.4467|1.4476||-0.000622|2508|488||0.0028|0.0026||M|16|B6M16|1.50785617673|0
2016-06-09 06:00|1.4467|1.4475||-0.000553|1375|354||0.0011|0.0013||M|16|B6M16|1.50785617673|0
2016-06-09 06:30|1.446|1.4468||-0.000553|679|351||0.0012|0.0012||M|16|B6M16|1.50712658571|0
2016-06-09 07:00|1.4473|1.4483||-0.00069|1606|605||0.0021|0.0019||M|16|B6M16|1.50848154046|0
2016-06-09 07:30|1.4496|1.4504||-0.000552|4851|1203||0.0041|0.0041||M|16|B6M16|1.51087876808|0
2016-06-09 08:00|1.4477|1.4485||-0.000552|2822|753||0.0022|0.0022||M|16|B6M16|1.50889844961|0
2016-06-09 08:30|1.447|1.4478||-0.000553|3879|1308||0.0023|0.0024||M|16|B6M16|1.50816885859|0
2016-06-09 09:00|1.4459|1.4466||-0.000484|2089|752||0.0013|0.0014||M|16|B6M16|1.50702235842|0
2016-06-09 09:30|1.4466|1.4473||-0.000484|3892|1453||0.0026|0.0026||M|16|B6M16|1.50775194944|0
2016-06-09 10:00|1.4476|1.4483||-0.000483|1896|787||0.0019|0.0019||M|16|B6M16|1.50879422232|0
2016-06-09 10:30|1.4466|1.4475||-0.000622|1777|609||0.0018|0.0018||M|16|B6M16|1.50775194944|0
2016-06-09 11:00|1.4453|1.4462||-0.000622|1798|711||0.0021|0.002||M|16|B6M16|1.5063969947|0
2016-06-09 11:30|1.4465|1.4472||-0.000484|1895|555||0.0014|0.0014||M|16|B6M16|1.50764772215|0
2016-06-09 12:00|1.4469|1.4477||-0.000553|1072|413||0.0019|0.0017||M|16|B6M16|1.5080646313|0
2016-06-09 12:30|1.4468|1.4475||-0.000484|636|415||0.001|0.0009||M|16|B6M16|1.50796040402|0
2016-06-09 13:00|1.447|1.448||-0.000691|963|454||0.0008|0.0009||M|16|B6M16|1.50816885859|0
2016-06-09 13:30|1.4482|1.4491||-0.000621|1661|1501||0.0014|0.0016||M|16|B6M16|1.50941958605|0
2016-06-09 14:00|1.4481|1.4489||-0.000552|661|312||0.0008|0.0007||M|16|B6M16|1.50931535876|0
2016-06-09 14:30|1.4486|1.4493||-0.000483|898|201||0.0019|0.0017||M|16|B6M16|1.5098364952|0
2016-06-09 15:00|1.4469|1.4477||-0.000553|438|94||0.0018|0.0018||M|16|B6M16|1.5080646313|0
2016-06-09 15:30|1.4457|1.4464||-0.000484|269|104||0.0019|0.0018||M|16|B6M16|1.50681390385|0
2016-06-09 17:00|1.4465|1.4471||-0.000415|28|215||0.0007|0.0008||M|16|B6M16|1.50764772215|0
2016-06-09 17:30|1.4465|1.4472||-0.000484|22|155||0.0004|0.0003||M|16|B6M16|1.50764772215|0
2016-06-09 18:00|1.4463|1.4471||-0.000553|15|127||0.0003|0.0003||M|16|B6M16|1.50743926758|0
2016-06-09 18:30|1.4463|1.4472||-0.000622|20|65||0.0002|0.0001||M|16|B6M16|1.50743926758|0
2016-06-09 19:00|1.445|1.4459||-0.000622|128|455||0.0016|0.0017||M|16|B6M16|1.50608431283|0
2016-06-09 19:30|1.4454|1.4463||-0.000622|14|163||0.0004|0.0007||M|16|B6M16|1.50650122198|0
2016-06-09 20:00|1.4453|1.4461||-0.000553|27|93||0.0002|0.0007||M|16|B6M16|1.5063969947|0
2016-06-09 20:30|1.4456|1.4464||-0.000553|15|56||0.0007|0.0006||M|16|B6M16|1.50670967656|0
2016-06-09 21:00|1.4454|1.4463||-0.000622|21|84||0.0002|0.0003||M|16|B6M16|1.50650122198|0
2016-06-09 21:30|1.4452|1.446||-0.000553|28|84||0.0003|0.0005||M|16|B6M16|1.50629276741|0
2016-06-09 22:00|1.4451|1.446||-0.000622|22|68||0.0006|0.0004||M|16|B6M16|1.50618854012|0
2016-06-09 22:30|1.4446|1.4455||-0.000623|20|310||0.0008|0.0008||M|16|B6M16|1.50566740368|0
2016-06-09 23:00|1.445|1.4458||-0.000553|181|205||0.0004|0.0004||M|16|B6M16|1.50608431283|0
2016-06-09 23:30|1.4445|1.4454||-0.000623|24|215||0.0008|0.0007||M|16|B6M16|1.50556317639|0
2016-06-10 00:00|1.4447|1.4458||-0.000761|28|172||0.0008|0.0009||M|16|B6M16|1.50577163097|0
2016-06-10 00:30|1.4451|1.4461||-0.000692|341|1413||0.0018|0.0019||M|16|B6M16|1.50618854012|0
2016-06-10 01:00|1.4466|1.447||-0.000276|212|1254||0.0023|0.0023||M|16|B6M16|1.50775194944|0
2016-06-10 01:30|1.4448|1.4455||-0.000484|115|1047||0.002|0.002||M|16|B6M16|1.50587585825|0
2016-06-10 02:00|1.4434|1.4444||-0.000692|315|6307||0.0034|0.0037||M|16|B6M16|1.50441667622|0
2016-06-10 02:30|1.4434|1.4442||-0.000554|153|2709||0.0024|0.0026||M|16|B6M16|1.50441667622|0
2016-06-10 03:00|1.4436|1.4446||-0.000692|174|2601||0.0024|0.0025||M|16|B6M16|1.5046251308|0
2016-06-10 03:30|1.4441|1.445||-0.000623|201|2292||0.0017|0.0019||M|16|B6M16|1.50514626724|0
2016-06-10 04:00|1.4445|1.4453||-0.000554|209|1540||0.0018|0.0018||M|16|B6M16|1.50556317639|0
2016-06-10 04:30|1.4438|1.444||-0.000139|193|1316||0.0023|0.0024||M|16|B6M16|1.50483358537|0
2016-06-10 05:00|1.4423|1.4431||-0.000554|160|1786||0.0017|0.0018||M|16|B6M16|1.50327017605|0
2016-06-10 05:30|1.4428|1.4433||-0.000346|190|2118||0.0017|0.0021||M|16|B6M16|1.50379131249|0
2016-06-10 06:00|1.442|1.4428||-0.000554|646|3663||0.0022|0.0021||M|16|B6M16|1.50295749419|0
2016-06-10 06:30|1.44|1.4409||-0.000625|206|2489||0.0024|0.0028||M|16|B6M16|1.50087294843|0
2016-06-10 07:00|1.4412|1.4422||-0.000693|267|2179||0.0019|0.002||M|16|B6M16|1.50212367588|0
2016-06-10 07:30|1.4404|1.4414||-0.000694|453|3635||0.0025|0.0028||M|16|B6M16|1.50128985758|0
2016-06-10 08:00|1.4388|1.4396||-0.000556|386|3446||0.002|0.0021||M|16|B6M16|1.49962222097|0
2016-06-10 08:30|1.4365|1.4353||0.000836|2386|18108||0.0074|0.0075||M|16|B6M16|1.49722499334|0
2016-06-10 09:00|1.4329|1.4335||-0.000419|1470|9869||0.0034|0.0034||M|16|B6M16|1.49347281097|0
2016-06-10 09:30|1.4334|1.4341||-0.000488|1080|5995||0.0024|0.0024||M|16|B6M16|1.49399394741|0
2016-06-10 10:00|1.4342|1.4354||-0.000836|1020|6457||0.0032|0.0032||M|16|B6M16|1.49482776572|0
2016-06-10 10:30|1.434|1.4348||-0.000558|469|3354||0.002|0.0021||M|16|B6M16|1.49461931114|0
2016-06-10 11:00|1.4328|1.4337||-0.000628|592|3059||0.003|0.0031||M|16|B6M16|1.49336858368|0
2016-06-10 11:30|1.4337|1.4345||-0.000558|660|3065||0.0015|0.0016||M|16|B6M16|1.49430662928|0
2016-06-10 12:00|1.4343|1.4352||-0.000627|130|1064||0.0014|0.0013||M|16|B6M16|1.49493199301|0
2016-06-10 12:30|1.4257|1.4268||-0.000771|1991|22502||0.017|0.0173||M|16|B6M16|1.48596844623|0
2016-06-10 13:00|1.425|1.4257||-0.000491|384|6592||0.0041|0.0047||M|16|B6M16|1.48523885521|0
2016-06-10 13:30|1.426|1.4268||-0.000561|310|5997||0.0038|0.004||M|16|B6M16|1.48628112809|0
2016-06-10 14:00|1.4265|1.4266||-7.0E-5|19|1422||0.001|0.0014||M|16|B6M16|1.48680226454|0
2016-06-10 14:30|1.4259|1.4268||-0.000631|98|1359||0.0012|0.0011||M|16|B6M16|1.48617690081|0
2016-06-10 15:00|1.4271|1.4283||-0.00084|106|900||0.0023|0.0023||M|16|B6M16|1.48742762826|0
2016-06-10 15:30|1.424|1.4264||-0.001683|110|981||0.0042|0.0035||M|16|B6M16|1.48419658233|0
2016-06-12 17:00|1.4222|1.423||-0.000562|66|2130||0.0025|0.0032||M|16|B6M16|1.48232049115|0
2016-06-12 17:30|1.4222|1.4235||-0.000913|11|957||0.0002|0.0013||M|16|B6M16|1.48232049115|0
2016-06-12 18:00|1.4218||||734|||0.002|||U|16|B6U16|1.48055024539|1
2016-06-12 18:30|1.4191|1.4197||-0.000423|37|3258||0.0031|0.0052||M|16|B6M16|1.48055024539|1
2016-06-12 19:00|1.422|1.423||-0.000703|2|1967||0.001|0.0039||M|16|B6M16|1.48357582196|0
2016-06-12 19:30|1.4219|1.4226||-0.000492|13|737||0.0005|0.0012||M|16|B6M16|1.48347149173|0
2016-06-12 20:00|1.4191|1.4185||0.000423|7|2898||0.0021|0.0051||M|16|B6M16|1.48055024539|0
2016-06-12 20:30|1.419|1.4192||-0.000141|16|1260||0.0017|0.0025||M|16|B6M16|1.48044591516|0
2016-06-12 21:00|1.419|1.4193||-0.000211|8|774||0.0006|0.0017||M|16|B6M16|1.48044591516|0
2016-06-12 21:30|1.4191|1.4193||-0.000141|7|754||0.001|0.0016||M|16|B6M16|1.48055024539|0
2016-06-12 22:00|1.4187|1.4192||-0.000352|6|547||0.0002|0.0012||M|16|B6M16|1.48013292448|0
2016-06-12 22:30|1.4201|1.4208||-0.000493|39|1129||0.002|0.0028||M|16|B6M16|1.48159354766|0
2016-06-12 23:00|1.4197|1.4195||0.000141|6|430||0.0002|0.0016||M|16|B6M16|1.48117622675|0
2016-06-12 23:30|1.4199||||646|||0.0021|||U|16|B6U16|1.48159360645|1
2016-06-13 00:00|1.4201|1.4202||-7.0E-5|16|1100||0.0015|0.0025||M|16|B6M16|1.48159360645|1
2016-06-13 00:30|1.4196|1.4207||-0.000774|2|1079||0|0.0018||M|16|B6M16|1.4810719553|0
2016-06-13 01:00|1.4223|1.4216||0.000492|13|3465||0.0014|0.0026||M|16|B6M16|1.48388887153|0
2016-06-13 01:30|1.418|1.4185||-0.000352|167|4383||0.0035|0.0043||M|16|B6M16|1.47940267161|0
2016-06-13 02:00|1.4199|1.4212||-0.000915|126|4959||0.0018|0.003||M|16|B6M16|1.48138494599|0
2016-06-13 02:30|1.4188|1.4198||-0.000704|50|5062||0.0025|0.0033||M|16|B6M16|1.48023731346|0
2016-06-13 03:00|1.4183|1.4192||-0.000634|9|3421||0.0005|0.002||M|16|B6M16|1.4797156623|0
2016-06-13 03:30|1.4135|1.4158||-0.001625|135|7415||0.0051|0.0054||M|16|B6M16|1.47470781123|0
2016-06-13 04:00|1.4127|1.4132||-0.000354|98|5225||0.0032|0.0037||M|16|B6M16|1.47387316938|0
2016-06-13 04:30|1.4152|1.4159||-0.000494|34|3481||0.0033|0.0036||M|16|B6M16|1.47648142515|0
2016-06-13 05:00|1.415|1.4165||-0.001059|46|3516||0.0011|0.0027||M|16|B6M16|1.47627276469|0
2016-06-13 05:30|1.4169|1.4167||0.000141|3|2711||0.0007|0.0021||M|16|B6M16|1.47825503907|0
2016-06-13 06:00|1.4183|1.4186||-0.000211|53|3035||0.0028|0.0033||M|16|B6M16|1.4797156623|0
2016-06-13 06:30|1.4181|1.4186||-0.000352|25|2841||0.0019|0.0022||M|16|B6M16|1.47950700184|0
2016-06-13 07:00|1.4177|1.418||-0.000212|12|3145||0.0011|0.0019||M|16|B6M16|1.47908968092|0
2016-06-13 07:30|1.4162|1.417||-0.000565|19|3819||0.0023|0.0026||M|16|B6M16|1.47752472746|0
2016-06-13 08:00|1.4175|1.4184||-0.000635|87|7930||0.0026|0.0033||M|16|B6M16|1.47888102046|0
2016-06-13 08:30|1.4252|1.4278||-0.001821|197|21324||0.0077|0.0096||M|16|B6M16|1.48691444822|0
2016-06-13 09:00|1.4284|1.4297||-0.000909|19|13443||0.0023|0.0039||M|16|B6M16|1.4902530156|0
2016-06-13 09:30|1.4288||||24542|||0.0055|||U|16|B6U16|1.48931489732|1
2016-06-13 10:00|1.4274||||5962|||0.0039|||U|16|B6U16|1.48785560221|0
2016-06-13 10:30|1.4229||||22289|||0.0088|||U|16|B6U16|1.48316501077|0
2016-06-13 11:00|1.4222||||28077|||0.0128|||U|16|B6U16|1.48243536322|0
2016-06-13 11:30|1.4238||||3398|||0.0027|||U|16|B6U16|1.48410312906|0
2016-06-13 12:00|1.422||||1017|||0.002|||U|16|B6U16|1.48222689249|0
2016-06-13 12:30|1.4214||||1493|||0.0013|||U|16|B6U16|1.4816014803|0
2016-06-13 13:00|1.4227||||1450|||0.0018|||U|16|B6U16|1.48295654004|0
2016-06-13 13:30|1.4232||||1601|||0.0013|||U|16|B6U16|1.48347771687|0
2016-06-13 14:00|1.4236||||1050|||0.0006|||U|16|B6U16|1.48389465833|0
2016-06-13 14:30|1.4241||||967|||0.0009|||U|16|B6U16|1.48441583516|0
2016-06-13 15:00|1.4247||||426|||0.0006|||U|16|B6U16|1.48504124735|0
2016-06-13 15:30|1.4306||||811|||0.0061|||U|16|B6U16|1.49119113389|0
2016-06-13 17:00|1.4223||||1984|||0.0017|||U|16|B6U16|1.48253959858|0
2016-06-13 17:30|1.4205||||935|||0.0022|||U|16|B6U16|1.48066336201|0
2016-06-13 18:00|1.4217||||351|||0.0012|||U|16|B6U16|1.48191418639|0
2016-06-13 18:30|1.4213||||79|||0.0007|||U|16|B6U16|1.48149724493|0
2016-06-13 19:00|1.4222||||839|||0.0015|||U|16|B6U16|1.48243536322|0
2016-06-13 19:30|1.4225||||242|||0.0009|||U|16|B6U16|1.48274806931|0
2016-06-13 20:00|1.4217||||436|||0.0009|||U|16|B6U16|1.48191418639|0
2016-06-13 20:30|1.421||||257|||0.001|||U|16|B6U16|1.48118453884|0
2016-06-13 21:00|1.4202||||672|||0.0014|||U|16|B6U16|1.48035065591|0
2016-06-13 21:30|1.4191||||481|||0.0017|||U|16|B6U16|1.4792040669|0
2016-06-13 22:00|1.4199||||177|||0.0009|||U|16|B6U16|1.48003794982|0
2016-06-13 22:30|1.4199||||583|||0.0007|||U|16|B6U16|1.48003794982|0
2016-06-13 23:00|1.4191||||522|||0.0013|||U|16|B6U16|1.4792040669|0
2016-06-13 23:30|1.4192||||387|||0.0007|||U|16|B6U16|1.47930830226|0
2016-06-14 00:00|1.4193||||336|||0.0009|||U|16|B6U16|1.47941253763|0
2016-06-14 00:30|1.4174||||1449|||0.003|||U|16|B6U16|1.47743206569|0
2016-06-14 01:00|1.4169||||3035|||0.0035|||U|16|B6U16|1.47691088886|0
2016-06-14 01:30|1.4164||||2939|||0.0026|||U|16|B6U16|1.47638971204|0
2016-06-14 02:00|1.4142||||6311|||0.0032|||U|16|B6U16|1.47409653401|0
2016-06-14 02:30|1.4142||||7822|||0.0046|||U|16|B6U16|1.47409653401|0
2016-06-14 03:00|1.4154||||3798|||0.0028|||U|16|B6U16|1.47534735839|0
2016-06-14 03:30|1.4146||||7090|||0.0042|||U|16|B6U16|1.47451347547|0
2016-06-14 04:00|1.4153||||3709|||0.0027|||U|16|B6U16|1.47524312302|0
2016-06-14 04:30|1.4149||||4493|||0.0034|||U|16|B6U16|1.47482618156|0
2016-06-14 05:00|1.4186||||4924|||0.0057|||U|16|B6U16|1.47868289007|0
2016-06-14 05:30|1.4174||||3148|||0.0032|||U|16|B6U16|1.47743206569|0
2016-06-14 06:00|1.4169||||1885|||0.002|||U|16|B6U16|1.47691088886|0
2016-06-14 06:30|1.4142||||3197|||0.004|||U|16|B6U16|1.47409653401|0
2016-06-14 07:00|1.4152||||4729|||0.0036|||U|16|B6U16|1.47513888766|0
2016-06-14 07:30|1.4175||||7063|||0.0051|||U|16|B6U16|1.47753630106|0
2016-06-14 08:00|1.4174||||4433|||0.0017|||U|16|B6U16|1.47743206569|0
2016-06-14 08:30|1.414||||15052|||0.0059|||U|16|B6U16|1.47388806328|0
2016-06-14 09:00|1.412||||14760|||0.0037|||U|16|B6U16|1.47180335597|0
2016-06-14 09:30|1.4122||||6744|||0.0028|||U|16|B6U16|1.4720118267|0
2016-06-14 10:00|1.411||||4972|||0.0029|||U|16|B6U16|1.47076100232|0
2016-06-14 10:30|1.4134||||6205|||0.0047|||U|16|B6U16|1.47326265108|0
2016-06-14 11:00|1.4151||||1772|||0.0018|||U|16|B6U16|1.47503465229|0
2016-06-14 11:30|1.4156||||2092|||0.0022|||U|16|B6U16|1.47555582912|0
2016-06-14 12:00|1.4149||||1500|||0.0015|||U|16|B6U16|1.47482618156|0
2016-06-14 12:30|1.414||||2128|||0.002|||U|16|B6U16|1.47388806328|0
2016-06-14 13:00|1.4125||||2755|||0.0021|||U|16|B6U16|1.4723245328|0
2016-06-14 13:30|1.4111||||2774|||0.0016|||U|16|B6U16|1.47086523769|0
2016-06-14 14:00|1.4115||||1144|||0.0012|||U|16|B6U16|1.47128217915|0
2016-06-14 14:30|1.4116||||1370|||0.0016|||U|16|B6U16|1.47138641451|0
2016-06-14 15:00|1.4121||||832|||0.0011|||U|16|B6U16|1.47190759134|0
2016-06-14 15:30|1.4123||||340|||0.0014|||U|16|B6U16|1.47211606207|0
2016-06-14 17:00|1.4121||||174|||0.0008|||U|16|B6U16|1.47190759134|0
2016-06-14 17:30|1.4119||||171|||0.0004|||U|16|B6U16|1.47169912061|0
2016-06-14 18:00|1.4121||||300|||0.0007|||U|16|B6U16|1.47190759134|0
2016-06-14 18:30|1.4126||||343|||0.0013|||U|16|B6U16|1.47242876816|0
2016-06-14 19:00|1.4127||||708|||0.0014|||U|16|B6U16|1.47253300353|0
2016-06-14 19:30|1.4123||||379|||0.001|||U|16|B6U16|1.47211606207|0
2016-06-14 20:00|1.4118||||440|||0.0013|||U|16|B6U16|1.47159488524|0
2016-06-14 20:30|1.4139||||855|||0.0026|||U|16|B6U16|1.47378382791|0
2016-06-14 21:00|1.4141||||470|||0.0012|||U|16|B6U16|1.47399229864|0
2016-06-14 21:30|1.4143||||138|||0.0004|||U|16|B6U16|1.47420076937|0
2016-06-14 22:00|1.415||||553|||0.0011|||U|16|B6U16|1.47493041693|0
2016-06-14 22:30|1.4151||||193|||0.0004|||U|16|B6U16|1.47503465229|0
2016-06-14 23:00|1.4149||||194|||0.0004|||U|16|B6U16|1.47482618156|0
2016-06-14 23:30|1.4148||||691|||0.0014|||U|16|B6U16|1.4747219462|0
2016-06-15 00:00|1.4149||||508|||0.0014|||U|16|B6U16|1.47482618156|0
2016-06-15 00:30|1.4153||||600|||0.001|||U|16|B6U16|1.47524312302|0
2016-06-15 01:00|1.4179||||4260|||0.0037|||U|16|B6U16|1.47795324252|0
2016-06-15 01:30|1.4172||||1545|||0.0013|||U|16|B6U16|1.47722359496|0
2016-06-15 02:00|1.4171||||3245|||0.0035|||U|16|B6U16|1.4771193596|0
2016-06-15 02:30|1.4181||||3467|||0.0024|||U|16|B6U16|1.47816171325|0
2016-06-15 03:00|1.4192||||3087|||0.002|||U|16|B6U16|1.47930830226|0
2016-06-15 03:30|1.42||||5777|||0.0033|||U|16|B6U16|1.48014218518|0
2016-06-15 04:00|1.4204||||2704|||0.002|||U|16|B6U16|1.48055912665|0
2016-06-15 04:30|1.421||||2551|||0.0017|||U|16|B6U16|1.48118453884|0
2016-06-15 05:00|1.4208||||2901|||0.0018|||U|16|B6U16|1.48097606811|0
2016-06-15 05:30|1.4204||||2664|||0.0016|||U|16|B6U16|1.48055912665|0
2016-06-15 06:00|1.4202||||9991|||0.0034|||U|16|B6U16|1.48035065591|0
2016-06-15 06:30|1.4201||||2673|||0.0016|||U|16|B6U16|1.48024642055|0
2016-06-15 07:00|1.4205||||1870|||0.0018|||U|16|B6U16|1.48066336201|0
2016-06-15 07:30|1.417||||5456|||0.0039|||U|16|B6U16|1.47701512423|0
2016-06-15 08:00|1.4181||||3941|||0.0019|||U|16|B6U16|1.47816171325|0
2016-06-15 08:30|1.4188||||4879|||0.0031|||U|16|B6U16|1.4788913608|0
2016-06-15 09:00|1.4196||||7620|||0.0041|||U|16|B6U16|1.47972524372|0
2016-06-15 09:30|1.4205||||6861|||0.0021|||U|16|B6U16|1.48066336201|0
2016-06-15 10:00|1.4207||||3589|||0.0009|||U|16|B6U16|1.48087183274|0
2016-06-15 10:30|1.419||||2585|||0.0024|||U|16|B6U16|1.47909983153|0
2016-06-15 11:00|1.4176||||4136|||0.0026|||U|16|B6U16|1.47764053642|0
2016-06-15 11:30|1.4177||||2557|||0.001|||U|16|B6U16|1.47774477179|0
2016-06-15 12:00|1.4178||||2155|||0.001|||U|16|B6U16|1.47784900715|0
2016-06-15 12:30|1.4171||||3433|||0.0023|||U|16|B6U16|1.4771193596|0
2016-06-15 13:00|1.4191||||8305|||0.0058|||U|16|B6U16|1.4792040669|0
2016-06-15 13:30|1.4185||||3954|||0.0029|||U|16|B6U16|1.47857865471|0
2016-06-15 14:00|1.4198||||2448|||0.0029|||U|16|B6U16|1.47993371445|0
2016-06-15 14:30|1.4198||||2095|||0.0012|||U|16|B6U16|1.47993371445|0
2016-06-15 15:00|1.422||||1078|||0.0025|||U|16|B6U16|1.48222689249|0
2016-06-15 15:30|1.4211||||667|||0.002|||U|16|B6U16|1.4812887742|0
2016-06-15 17:00|1.4207||||165|||0.0008|||U|16|B6U16|1.48087183274|0
2016-06-15 17:30|1.4206||||183|||0.0004|||U|16|B6U16|1.48076759738|0
2016-06-15 18:00|1.4207||||143|||0.0005|||U|16|B6U16|1.48087183274|0
2016-06-15 18:30|1.4202||||109|||0.0007|||U|16|B6U16|1.48035065591|0
2016-06-15 19:00|1.4204||||414|||0.0006|||U|16|B6U16|1.48055912665|0
2016-06-15 19:30|1.4202||||311|||0.0005|||U|16|B6U16|1.48035065591|0
2016-06-15 20:00|1.4202||||321|||0.0005|||U|16|B6U16|1.48035065591|0
2016-06-15 20:30|1.4188||||410|||0.0017|||U|16|B6U16|1.4788913608|0
2016-06-15 21:00|1.4191||||370|||0.001|||U|16|B6U16|1.4792040669|0
2016-06-15 21:30|1.4191||||1235|||0.0023|||U|16|B6U16|1.4792040669|0
2016-06-15 22:00|1.4194||||389|||0.0012|||U|16|B6U16|1.47951677299|0
2016-06-15 22:30|1.4195||||267|||0.0011|||U|16|B6U16|1.47962100836|0
2016-06-15 23:00|1.4198||||74|||0.0005|||U|16|B6U16|1.47993371445|0
2016-06-15 23:30|1.4185||||965|||0.0024|||U|16|B6U16|1.47857865471|0
2016-06-16 00:00|1.4171||||643|||0.0019|||U|16|B6U16|1.4771193596|0
2016-06-16 00:30|1.4174||||517|||0.0008|||U|16|B6U16|1.47743206569|0
2016-06-16 01:00|1.4168||||1294|||0.0019|||U|16|B6U16|1.4768066535|0
2016-06-16 01:30|1.4152||||6356|||0.0057|||U|16|B6U16|1.47513888766|0
2016-06-16 02:00|1.4168||||2181|||0.0024|||U|16|B6U16|1.4768066535|0
2016-06-16 02:30|1.416||||12137|||0.0067|||U|16|B6U16|1.47597277058|0
2016-06-16 03:00|1.4189||||8887|||0.006|||U|16|B6U16|1.47899559617|0
2016-06-16 03:30|1.4178||||4301|||0.0033|||U|16|B6U16|1.47784900715|0
2016-06-16 04:00|1.4183||||2154|||0.002|||U|16|B6U16|1.47837018398|0
2016-06-16 04:30|1.4169||||1887|||0.0019|||U|16|B6U16|1.47691088886|0
2016-06-16 05:00|1.4157||||2688|||0.0031|||U|16|B6U16|1.47566006448|0
2016-06-16 05:30|1.4136||||2362|||0.003|||U|16|B6U16|1.47347112181|0
2016-06-16 06:00|1.4122||||8411|||0.0038|||U|16|B6U16|1.4720118267|0
2016-06-16 06:30|1.4146||||3181|||0.0041|||U|16|B6U16|1.47451347547|0
2016-06-16 07:00|1.4143||||2404|||0.0023|||U|16|B6U16|1.47420076937|0
2016-06-16 07:30|1.4129||||3348|||0.0029|||U|16|B6U16|1.47274147426|0
2016-06-16 08:00|1.4121||||7130|||0.0045|||U|16|B6U16|1.47190759134|0
2016-06-16 08:30|1.4086||||6454|||0.0035|||U|16|B6U16|1.46825935356|0
2016-06-16 09:00|1.4046||||9981|||0.0051|||U|16|B6U16|1.46408993895|0
2016-06-16 09:30|1.4072||||11451|||0.0066|||U|16|B6U16|1.46680005844|0
2016-06-16 10:00|1.4093||||6214|||0.0042|||U|16|B6U16|1.46898900111|0
2016-06-16 10:30|1.4083||||4818|||0.0032|||U|16|B6U16|1.46794664746|0
2016-06-16 11:00|1.4162||||8616|||0.0099|||U|16|B6U16|1.47618124131|0
2016-06-16 11:30|1.4186||||9707|||0.0072|||U|16|B6U16|1.47868289007|0
2016-06-16 12:00|1.4215||||8443|||0.0058|||U|16|B6U16|1.48170571566|0
2016-06-16 12:30|1.4219||||3091|||0.0032|||U|16|B6U16|1.48212265712|0
2016-06-16 13:00|1.4234||||5888|||0.0046|||U|16|B6U16|1.4836861876|0
2016-06-16 13:30|1.4215|1.4246||-0.002176|3627|1||0.003|0||U|16|B6U16|1.48170571566|0
2016-06-16 14:00|1.4219||||1022|||0.0018|||U|16|B6U16|1.48212265712|0
2016-06-16 14:30|1.4221||||937|||0.0011|||U|16|B6U16|1.48233112785|0
2016-06-16 15:00|1.4221||||398|||0.0011|||U|16|B6U16|1.48233112785|0
2016-06-16 15:30|1.421||||295|||0.0017|||U|16|B6U16|1.48118453884|0
2016-06-16 17:00|1.4222||||576|||0.0012|||U|16|B6U16|1.48243536322|0
2016-06-16 17:30|1.4222||||392|||0.0009|||U|16|B6U16|1.48243536322|0
2016-06-16 18:00|1.4227||||649|||0.0009|||U|16|B6U16|1.48295654004|0
2016-06-16 18:30|1.4303||||2928|||0.0078|||U|16|B6U16|1.4908784278|0
2016-06-16 19:00|1.4283||||1799|||0.0042|||U|16|B6U16|1.48879372049|0
2016-06-16 19:30|1.4279||||1218|||0.0019|||U|16|B6U16|1.48837677903|0
2016-06-16 20:00|1.4276||||879|||0.0023|||U|16|B6U16|1.48806407294|0
2016-06-16 20:30|1.426||||855|||0.0018|||U|16|B6U16|1.48639630709|0
2016-06-16 21:00|1.427||||458|||0.002|||U|16|B6U16|1.48743866075|0
2016-06-16 21:30|1.4268||||213|||0.0011|||U|16|B6U16|1.48723019002|0
2016-06-16 22:00|1.4268||||291|||0.0011|||U|16|B6U16|1.48723019002|0
2016-06-16 22:30|1.4271||||348|||0.0009|||U|16|B6U16|1.48754289611|0
2016-06-16 23:00|1.4243||||662|||0.0031|||U|16|B6U16|1.48462430589|0
2016-06-16 23:30|1.4252|1.4262||-0.000701|470|1||0.0016|0||U|16|B6U16|1.48556242417|0
2016-06-17 00:00|1.4271|1.4274||-0.00021|846|1||0.0031|0||U|16|B6U16|1.48754289611|0
2016-06-17 00:30|1.4263||||970|||0.002|||U|16|B6U16|1.48670901319|0
2016-06-17 01:00|1.4241||||2317|||0.0035|||U|16|B6U16|1.48441583516|0
2016-06-17 01:30|1.4249|1.4263||-0.000982|3373|1||0.0029|0||U|16|B6U16|1.48524971808|0
2016-06-17 02:00|1.4287||||5619|||0.0053|||U|16|B6U16|1.48921066195|0
2016-06-17 02:30|1.4271|1.4304||-0.002307|7591|1||0.0034|0||U|16|B6U16|1.48754289611|0
2016-06-17 03:00|1.4299|1.4278||0.001471|5622|2||0.0038|0||U|16|B6U16|1.49046148633|0
2016-06-17 03:30|1.4302||||4569|||0.003|||U|16|B6U16|1.49077419243|0
2016-06-17 04:00|1.4292|1.4313||-0.001467|3294|10||0.0031|0.0005||U|16|B6U16|1.48973183878|0
2016-06-17 04:30|1.4266||||4601|||0.0033|||U|16|B6U16|1.48702171928|0
2016-06-17 05:00|1.4259||||3072|||0.0029|||U|16|B6U16|1.48629207173|0
2016-06-17 05:30|1.4264||||2978|||0.0025|||U|16|B6U16|1.48681324855|0
2016-06-17 06:00|1.4294||||6633|||0.0042|||U|16|B6U16|1.48994030951|0
2016-06-17 06:30|1.4307|1.431||-0.00021|3730|1||0.0026|0||U|16|B6U16|1.49129536926|0
2016-06-17 07:00|1.4297||||5015|||0.0031|||U|16|B6U16|1.4902530156|0
2016-06-17 07:30|1.4275|1.4301||-0.001818|2879|3||0.0028|0||U|16|B6U16|1.48795983757|0
2016-06-17 08:00|1.4307|1.4282||0.00175|3876|1||0.0038|0||U|16|B6U16|1.49129536926|0
2016-06-17 08:30|1.429||||6696|||0.0026|||U|16|B6U16|1.48952336805|0
2016-06-17 09:00|1.4308|1.4334||-0.001814|8203|2||0.005|0||U|16|B6U16|1.49139960462|0
2016-06-17 09:30|1.4301||||5234|||0.0021|||U|16|B6U16|1.49066995707|0
2016-06-17 10:00|1.4274||||6260|||0.0034|||U|16|B6U16|1.48785560221|0
2016-06-17 10:30|1.4292|1.43||-0.000559|2860|1||0.0028|0||U|16|B6U16|1.48973183878|0
2016-06-17 11:00|1.4328|1.4323||0.000349|4270|1||0.0046|0||U|16|B6U16|1.49348431192|0
2016-06-17 11:30|1.4323|1.4338||-0.001046|2305|3||0.0013|0.0004||U|16|B6U16|1.4929631351|0
2016-06-17 12:00|1.4335|1.435||-0.001045|2318|2||0.0027|0||U|16|B6U16|1.49421395948|0
2016-06-17 12:30|1.4354||||2981|||0.0023|||U|16|B6U16|1.49619443142|0
2016-06-17 13:00|1.4386||||5772|||0.0049|||U|16|B6U16|1.4995299631|0
2016-06-17 13:30|1.4364|1.4384||-0.00139|4262|1||0.0042|0||U|16|B6U16|1.49723678507|0
2016-06-17 14:00|1.4364|1.4371||-0.000487|1200|3||0.0014|0.0001||U|16|B6U16|1.49723678507|0
2016-06-17 14:30|1.4373||||1085|||0.0012|||U|16|B6U16|1.49817490336|0
2016-06-17 15:00|1.4372||||293|||0.0017|||U|16|B6U16|1.49807066799|0
2016-06-17 15:30|1.4372||||390|||0.0019|||U|16|B6U16|1.49807066799|0
2016-06-19 17:00|1.4469|1.4492||-0.001587|2716|4||0.0041|0.0001||U|16|B6U16|1.50818149841|0
2016-06-19 17:30|1.4494||||1460|||0.0039|||U|16|B6U16|1.51078738254|0
2016-06-19 18:00|1.4494||||1302|||0.0015|||U|16|B6U16|1.51078738254|0
2016-06-19 18:30|1.4589|1.4596||-0.00048|6581|2||0.0131|0.0078||U|16|B6U16|1.52068974223|0
2016-06-19 19:00|1.4566||||3545|||0.0064|||U|16|B6U16|1.51829232883|0
2016-06-19 19:30|1.4586||||1982|||0.0034|||U|16|B6U16|1.52037703613|0
2016-06-19 20:00|1.4576|1.4583||-0.00048|1187|3||0.0015|0||U|16|B6U16|1.51933468248|0
2016-06-19 20:30|1.4576|1.4588||-0.000823|1069|1||0.001|0||U|16|B6U16|1.51933468248|0
2016-06-19 21:00|1.4592||||1046|||0.002|||U|16|B6U16|1.52100244832|0
2016-06-19 21:30|1.46||||2687|||0.0019|||U|16|B6U16|1.52183633125|0
2016-06-19 22:00|1.4597||||982|||0.0015|||U|16|B6U16|1.52152362515|0
2016-06-19 22:30|1.4619||||1801|||0.004|||U|16|B6U16|1.52381680318|0
2016-06-19 23:00|1.4601|1.4614||-0.00089|747|1||0.0024|0||U|16|B6U16|1.52194056661|0
2016-06-19 23:30|1.4599||||565|||0.001|||U|16|B6U16|1.52173209588|0
2016-06-20 00:00|1.4592||||516|||0.0019|||U|16|B6U16|1.52100244832|0
2016-06-20 00:30|1.4562||||782|||0.0031|||U|16|B6U16|1.51787538737|0
2016-06-20 01:00|1.4591||||4755|||0.0052|||U|16|B6U16|1.52089821296|0
2016-06-20 01:30|1.4578|1.4606||-0.001917|3398|1||0.0023|0||U|16|B6U16|1.51954315321|0
2016-06-20 02:00|1.4617|1.4622||-0.000342|5414|11||0.0047|0.0008||U|16|B6U16|1.52360833245|0
2016-06-20 02:30|1.4599||||5064|||0.0026|||U|16|B6U16|1.52173209588|0
2016-06-20 03:00|1.4661|1.4683||-0.001498|9716|2||0.0085|0.0045||U|16|B6U16|1.52819468852|0
2016-06-20 03:30|1.4661|1.4675||-0.000954|6600|1||0.0029|0||U|16|B6U16|1.52819468852|0
2016-06-20 04:00|1.4634|1.4655||-0.001433|5009|1||0.0039|0||U|16|B6U16|1.52538033366|0
2016-06-20 04:30|1.4647||||2640|||0.0034|||U|16|B6U16|1.52673539341|0
2016-06-20 05:00|1.464||||2814|||0.0026|||U|16|B6U16|1.52600574585|0
2016-06-20 05:30|1.4632||||3914|||0.003|||U|16|B6U16|1.52517186293|0
2016-06-20 06:00|1.4648||||4094|||0.002|||U|16|B6U16|1.52683962877|0
2016-06-20 06:30|1.4644|1.4683||-0.002656|4995|4||0.0042|0.001||U|16|B6U16|1.52642268731|0
2016-06-20 07:00|1.4657||||4263|||0.0032|||U|16|B6U16|1.52777774706|0
2016-06-20 07:30|1.4652|1.4649||0.000205|3748|3||0.0021|0.0015||U|16|B6U16|1.52725657023|0
2016-06-20 08:00|1.4657||||4544|||0.0019|||U|16|B6U16|1.52777774706|0
2016-06-20 08:30|1.4662|1.467||-0.000545|7767|20||0.0029|0||U|16|B6U16|1.52829892389|0
2016-06-20 09:00|1.4658|1.4663||-0.000341|6908|1||0.0023|0||U|16|B6U16|1.52788198243|0
2016-06-20 09:30|1.4702|1.47||0.000136|11799|31||0.0049|0.0002||U|16|B6U16|1.53246833849|0
2016-06-20 10:00|1.4697|1.4704||-0.000476|11444|16||0.0032|0.0016||U|16|B6U16|1.53194716167|0
2016-06-20 10:30|1.4696||||4484|||0.0025|||U|16|B6U16|1.5318429263|0
2016-06-20 11:00|1.4689||||3968|||0.0019|||U|16|B6U16|1.53111327874|0
2016-06-20 11:30|1.4688|1.4713||-0.001699|2628|5||0.0023|0.0011||U|16|B6U16|1.53100904338|0
2016-06-20 12:00|1.4667|1.4677||-0.000681|12878|9||0.0109|0.0055||U|16|B6U16|1.52882010071|0
2016-06-20 12:30|1.4686|1.4683||0.000204|2906|1||0.0031|0||U|16|B6U16|1.53080057265|0
2016-06-20 13:00|1.4677||||2708|||0.0019|||U|16|B6U16|1.52986245436|0
2016-06-20 13:30|1.4704||||3001|||0.003|||U|16|B6U16|1.53267680922|0
2016-06-20 14:00|1.4694||||1297|||0.001|||U|16|B6U16|1.53163445557|0
2016-06-20 14:30|1.4696||||1581|||0.0012|||U|16|B6U16|1.5318429263|0
2016-06-20 15:00|1.4674||||572|||0.0045|||U|16|B6U16|1.52954974827|0
2016-06-20 15:30|1.4706|1.4738||-0.002171|2710|2||0.0058|0.0009||U|16|B6U16|1.53288527995|0
2016-06-20 17:00|1.47||||835|||0.002|||U|16|B6U16|1.53225986776|0
2016-06-20 17:30|1.4683|1.4686||-0.000204|1084|1||0.0033|0||U|16|B6U16|1.53048786655|0
2016-06-20 18:00|1.4687||||351|||0.0015|||U|16|B6U16|1.53090480801|0
2016-06-20 18:30|1.4682||||499|||0.0021|||U|16|B6U16|1.53038363119|0
2016-06-20 19:00|1.4676||||744|||0.0013|||U|16|B6U16|1.529758219|0
2016-06-20 19:30|1.4659||||1087|||0.0025|||U|16|B6U16|1.52798621779|0
2016-06-20 20:00|1.4656||||915|||0.0014|||U|16|B6U16|1.52767351169|0
2016-06-20 20:30|1.4672||||623|||0.002|||U|16|B6U16|1.52934127754|0
2016-06-20 21:00|1.4666||||619|||0.0011|||U|16|B6U16|1.52871586535|0
2016-06-20 21:30|1.4673||||276|||0.0015|||U|16|B6U16|1.5294455129|0
2016-06-20 22:00|1.4674||||488|||0.0017|||U|16|B6U16|1.52954974827|0
2016-06-20 22:30|1.4665|1.4673||-0.000545|219|3||0.0015|0||U|16|B6U16|1.52861162998|0
2016-06-20 23:00|1.4669||||225|||0.0007|||U|16|B6U16|1.52902857144|0
2016-06-20 23:30|1.4666||||80|||0.0007|||U|16|B6U16|1.52871586535|0
2016-06-21 00:00|1.4685||||891|||0.0026|||U|16|B6U16|1.53069633728|0
2016-06-21 00:30|1.4708|1.4742||-0.002306|2722|2||0.0054|0||U|16|B6U16|1.53309375068|0
2016-06-21 01:00|1.4713|1.472||-0.000476|1850|1||0.0022|0||U|16|B6U16|1.53361492751|0
2016-06-21 01:30|1.4718||||1600|||0.0017|||U|16|B6U16|1.53413610433|0
2016-06-21 02:00|1.4738|1.476||-0.001491|9544|2||0.0038|0.001||U|16|B6U16|1.53622081164|0
2016-06-21 02:30|1.4732||||3386|||0.0024|||U|16|B6U16|1.53559539945|0
2016-06-21 03:00|1.4738||||4406|||0.0023|||U|16|B6U16|1.53622081164|0
2016-06-21 03:30|1.4767|1.4752||0.001017|6728|2||0.0048|0.0011||U|16|B6U16|1.53924363723|0
2016-06-21 04:00|1.4764||||4083|||0.0017|||U|16|B6U16|1.53893093113|0
2016-06-21 04:30|1.4768||||6699|||0.0033|||U|16|B6U16|1.53934787259|0
2016-06-21 05:00|1.475|1.4782||-0.002165|5056|2||0.0044|0.0006||U|16|B6U16|1.53747163602|0
2016-06-21 05:30|1.4759||||3702|||0.0024|||U|16|B6U16|1.53840975431|0
2016-06-21 06:00|1.4735|1.475||-0.001017|4350|5||0.0036|0.0003||U|16|B6U16|1.53590810554|0
2016-06-21 06:30|1.4739|1.4765||-0.001761|2652|1||0.0021|0||U|16|B6U16|1.536325047|0
2016-06-21 07:00|1.475||||5499|||0.0018|||U|16|B6U16|1.53747163602|0
2016-06-21 07:30|1.4708|1.4716||-0.000544|21317|7||0.0067|0.0038||U|16|B6U16|1.53309375068|0
2016-06-21 08:00|1.4712|1.473||-0.001222|11410|1||0.0053|0||U|16|B6U16|1.53351069214|0
2016-06-21 08:30|1.4675|1.4679||-0.000272|13988|3||0.0049|0.0011||U|16|B6U16|1.52965398363|0
2016-06-21 09:00|1.4701|1.472||-0.001291|8437|4||0.0044|0.0014||U|16|B6U16|1.53236410313|0
2016-06-21 09:30|1.4675|1.47||-0.001701|8915|18||0.0048|0.0027||U|16|B6U16|1.52965398363|0
2016-06-21 10:00|1.4667|1.4705||-0.002584|7321|5||0.004|0.0007||U|16|B6U16|1.52882010071|0
2016-06-21 10:30|1.4674||||3259|||0.0019|||U|16|B6U16|1.52954974827|0
2016-06-21 11:00|1.4672||||1389|||0.0013|||U|16|B6U16|1.52934127754|0
2016-06-21 11:30|1.467||||1554|||0.0013|||U|16|B6U16|1.52913280681|0
2016-06-21 12:00|1.4676||||2179|||0.0012|||U|16|B6U16|1.529758219|0
2016-06-21 12:30|1.4689||||2922|||0.0022|||U|16|B6U16|1.53111327874|0
2016-06-21 13:00|1.4687|1.4704||-0.001156|3054|1||0.0019|0||U|16|B6U16|1.53090480801|0
2016-06-21 13:30|1.4675|1.4681||-0.000409|3240|1||0.0023|0||U|16|B6U16|1.52965398363|0
2016-06-21 14:00|1.4665||||2455|||0.0024|||U|16|B6U16|1.52861162998|0
2016-06-21 14:30|1.4635|1.465||-0.001024|1619|21||0.004|0.001||U|16|B6U16|1.52548456903|0
2016-06-21 15:00|1.4631||||699|||0.0012|||U|16|B6U16|1.52506762757|0
2016-06-21 15:30|1.4659||||697|||0.004|||U|16|B6U16|1.52798621779|0
2016-06-21 17:00|1.4672||||522|||0.0019|||U|16|B6U16|1.52934127754|0
2016-06-21 17:30|1.4671||||259|||0.0008|||U|16|B6U16|1.52923704217|0
2016-06-21 18:00|1.467||||100|||0.0005|||U|16|B6U16|1.52913280681|0
2016-06-21 18:30|1.4672||||239|||0.001|||U|16|B6U16|1.52934127754|0
2016-06-21 19:00|1.468||||733|||0.0024|||U|16|B6U16|1.53017516046|0
2016-06-21 19:30|1.4674||||304|||0.0018|||U|16|B6U16|1.52954974827|0
2016-06-21 20:00|1.4691||||399|||0.0024|||U|16|B6U16|1.53132174948|0
2016-06-21 20:30|1.4685||||326|||0.0017|||U|16|B6U16|1.53069633728|0
2016-06-21 21:00|1.4688||||513|||0.0011|||U|16|B6U16|1.53100904338|0
2016-06-21 21:30|1.4694||||298|||0.001|||U|16|B6U16|1.53163445557|0
2016-06-21 22:00|1.4696||||572|||0.0011|||U|16|B6U16|1.5318429263|0
2016-06-21 22:30|1.4699||||168|||0.001|||U|16|B6U16|1.5321556324|0
2016-06-21 23:00|1.4693||||82|||0.001|||U|16|B6U16|1.53153022021|0
2016-06-21 23:30|1.4692||||353|||0.0007|||U|16|B6U16|1.53142598484|0
2016-06-22 00:00|1.4681||||217|||0.0012|||U|16|B6U16|1.53027939582|0
2016-06-22 00:30|1.469||||338|||0.0014|||U|16|B6U16|1.53121751411|0
2016-06-22 01:00|1.4688|1.4699||-0.000748|1508|1||0.0017|0||U|16|B6U16|1.53100904338|0
2016-06-22 01:30|1.4696||||1383|||0.0021|||U|16|B6U16|1.5318429263|0
2016-06-22 02:00|1.4704||||6321|||0.0035|||U|16|B6U16|1.53267680922|0
2016-06-22 02:30|1.4662|1.4697||-0.002381|4330|2||0.0044|0.0001||U|16|B6U16|1.52829892389|0
2016-06-22 03:00|1.4672||||4229|||0.0027|||U|16|B6U16|1.52934127754|0
2016-06-22 03:30|1.4665||||2703|||0.0026|||U|16|B6U16|1.52861162998|0
2016-06-22 04:00|1.4661||||2790|||0.0023|||U|16|B6U16|1.52819468852|0
2016-06-22 04:30|1.4686||||3880|||0.0032|||U|16|B6U16|1.53080057265|0
2016-06-22 05:00|1.4686|1.4703||-0.001156|2547|1||0.0015|0||U|16|B6U16|1.53080057265|0
2016-06-22 05:30|1.4686||||2756|||0.0017|||U|16|B6U16|1.53080057265|0
2016-06-22 06:00|1.4688|1.4693||-0.00034|2416|1||0.0018|0||U|16|B6U16|1.53100904338|0
2016-06-22 06:30|1.4696||||2224|||0.0021|||U|16|B6U16|1.5318429263|0
2016-06-22 07:00|1.4691||||5290|||0.0022|||U|16|B6U16|1.53132174948|0
2016-06-22 07:30|1.4732|1.4732||0|8517|2||0.005|0||U|16|B6U16|1.53559539945|0
2016-06-22 08:00|1.4709||||5165|||0.0033|||U|16|B6U16|1.53319798605|0
2016-06-22 08:30|1.4744|1.4747||-0.000203|7107|1||0.0041|0||U|16|B6U16|1.53684622383|0
2016-06-22 09:00|1.4728|1.4772||-0.002979|11160|56||0.0057|0.0021||U|16|B6U16|1.53517845799|0
2016-06-22 09:30|1.4694|1.4718||-0.001631|8238|17||0.0038|0.0018||U|16|B6U16|1.53163445557|0
2016-06-22 10:00|1.472|1.4723||-0.000204|4860|1||0.0039|0||U|16|B6U16|1.53434457506|0
2016-06-22 10:30|1.4688|1.4703||-0.00102|12869|20||0.0052|0.0033||U|16|B6U16|1.53100904338|0
2016-06-22 11:00|1.4706||||3935|||0.0037|||U|16|B6U16|1.53288527995|0
2016-06-22 11:30|1.4712||||2364|||0.0017|||U|16|B6U16|1.53351069214|0
2016-06-22 12:00|1.4672|1.4693||-0.001429|9525|21||0.0059|0.0034||U|16|B6U16|1.52934127754|0
2016-06-22 12:30|1.4668|1.4668||0|3315|1||0.0028|0||U|16|B6U16|1.52892433608|0
2016-06-22 13:00|1.4693|1.4698||-0.00034|2548|1||0.0034|0||U|16|B6U16|1.53153022021|0
2016-06-22 13:30|1.4697||||2257|||0.0033|||U|16|B6U16|1.53194716167|0
2016-06-22 14:00|1.468|1.4706||-0.001768|1663|1||0.0034|0||U|16|B6U16|1.53017516046|0
2016-06-22 14:30|1.4701||||1085|||0.0029|||U|16|B6U16|1.53236410313|0
2016-06-22 15:00|1.4696||||341|||0.0018|||U|16|B6U16|1.5318429263|0
2016-06-22 15:30|1.4719||||1857|||0.0044|||U|16|B6U16|1.5342403397|0
2016-06-22 17:00|1.479||||1821|||0.0049|||U|16|B6U16|1.54164105063|0
2016-06-22 17:30|1.4802||||634|||0.0019|||U|16|B6U16|1.54289187501|0
2016-06-22 18:00|1.4819||||887|||0.0025|||U|16|B6U16|1.54466387621|0
2016-06-22 18:30|1.4794||||336|||0.0038|||U|16|B6U16|1.54205799209|0
2016-06-22 19:00|1.4797||||400|||0.0014|||U|16|B6U16|1.54237069818|0
2016-06-22 19:30|1.4821||||429|||0.0028|||U|16|B6U16|1.54487234695|0
2016-06-22 20:00|1.4825||||272|||0.0013|||U|16|B6U16|1.54528928841|0
2016-06-22 20:30|1.4817|1.4853||-0.002424|473|19||0.0021|0.0027||U|16|B6U16|1.54445540548|0
2016-06-22 21:00|1.481||||168|||0.0013|||U|16|B6U16|1.54372575793|0
2016-06-22 21:30|1.4806||||361|||0.0012|||U|16|B6U16|1.54330881647|0
2016-06-22 22:00|1.4803||||202|||0.0008|||U|16|B6U16|1.54299611037|0
2016-06-22 22:30|1.4805||||99|||0.0006|||U|16|B6U16|1.5432045811|0
2016-06-22 23:00|1.4806||||199|||0.0007|||U|16|B6U16|1.54330881647|0
2016-06-22 23:30|1.4803||||93|||0.0004|||U|16|B6U16|1.54299611037|0
2016-06-23 00:00|1.4806|1.4816||-0.000675|208|2||0.0006|0.0004||U|16|B6U16|1.54330881647|0
2016-06-23 00:30|1.4805||||760|||0.0013|||U|16|B6U16|1.5432045811|0
2016-06-23 01:00|1.4771||||4475|||0.0059|||U|16|B6U16|1.53966057869|0
2016-06-23 01:30|1.4758|1.475||0.000542|1927|1||0.0037|0||U|16|B6U16|1.53830551894|0
2016-06-23 02:00|1.4782|1.478||0.000135|3681|4||0.0046|0.002||U|16|B6U16|1.5408071677|0
2016-06-23 02:30|1.4754||||3116|||0.0031|||U|16|B6U16|1.53788857748|0
2016-06-23 03:00|1.4783||||5811|||0.0044|||U|16|B6U16|1.54091140307|0
2016-06-23 03:30|1.479|1.482||-0.002024|3316|2||0.0036|0.0015||U|16|B6U16|1.54164105063|0
2016-06-23 04:00|1.4887|1.4884||0.000202|7459|2||0.0106|0.0013||U|16|B6U16|1.55175188105|0
2016-06-23 04:30|1.4853||||5900|||0.007|||U|16|B6U16|1.54820787863|0
2016-06-23 05:00|1.4926|1.4928||-0.000134|11515|16||0.0088|0.0024||U|16|B6U16|1.55581706029|0
2016-06-23 05:30|1.49|1.4905||-0.000335|10658|10||0.0099|0.0071||U|16|B6U16|1.55310694079|0
2016-06-23 06:00|1.4911|1.4925||-0.000938|8253|1||0.0054|0||U|16|B6U16|1.55425352981|0
2016-06-23 06:30|1.4869|1.4874||-0.000336|4731|1||0.0051|0||U|16|B6U16|1.54987564447|0
2016-06-23 07:00|1.4898|1.4895||0.000201|6055|5||0.0034|0||U|16|B6U16|1.55289847006|0
2016-06-23 07:30|1.4907|1.4889||0.001209|5860|3||0.0039|0.0003||U|16|B6U16|1.55383658835|0
2016-06-23 08:00|1.4879|1.4869||0.000673|8807|1||0.0051|0||U|16|B6U16|1.55091799812|0
2016-06-23 08:30|1.481|1.4817||-0.000472|15020|17||0.009|0.0043||U|16|B6U16|1.54372575793|0
2016-06-23 09:00|1.4772|1.4802||-0.002027|10155|15||0.0067|0.0042||U|16|B6U16|1.53976481405|0
2016-06-23 09:30|1.4804|1.482||-0.00108|13904|37||0.0076|0.0066||U|16|B6U16|1.54310034574|0
2016-06-23 10:00|1.48|1.4815||-0.001012|8172|2||0.0052|0.0001||U|16|B6U16|1.54268340428|0
2016-06-23 10:30|1.4805||||5903|||0.0044|||U|16|B6U16|1.5432045811|0
2016-06-23 11:00|1.4823||||2454|||0.0024|||U|16|B6U16|1.54508081768|0
2016-06-23 11:30|1.4816||||2642|||0.002|||U|16|B6U16|1.54435117012|0
2016-06-23 12:00|1.4822||||2113|||0.003|||U|16|B6U16|1.54497658231|0
2016-06-23 12:30|1.4824|1.4838||-0.000944|1704|1||0.0028|0||U|16|B6U16|1.54518505304|0
2016-06-23 13:00|1.4809|1.483||-0.001416|2312|1||0.0022|0||U|16|B6U16|1.54362152256|0
2016-06-23 13:30|1.4812||||3081|||0.0022|||U|16|B6U16|1.54393422866|0
2016-06-23 14:00|1.4815|1.4815||0|1605|21||0.0022|0.0011||U|16|B6U16|1.54424693475|0
2016-06-23 14:30|1.489|1.49||-0.000671|4442|17||0.0083|0.0025||U|16|B6U16|1.55206458714|0
2016-06-23 15:00|1.4903|1.4915||-0.000805|2201|6||0.004|0.0015||U|16|B6U16|1.55341964689|0
2016-06-23 15:30|1.4867|1.4922||-0.003686|4672|1||0.0066|0||U|16|B6U16|1.54966717374|0
2016-06-23 17:00|1.4979|1.4908||0.004763|4595|5||0.0059|0||U|16|B6U16|1.56134153464|0
2016-06-23 17:30|1.4888|1.5||-0.007467|5645|5||0.0115|0.002||U|16|B6U16|1.55185611641|0
2016-06-23 18:00|1.4594|1.4577||0.001166|27837|34||0.0599|0.0417||U|16|B6U16|1.52121091906|0
2016-06-23 18:30|1.4566|1.4468||0.006774|14361|12||0.0293|0||U|16|B6U16|1.51829232883|0
2016-06-23 19:00|1.4585|1.457||0.00103|8022|2||0.0124|0||U|16|B6U16|1.52027280077|0
2016-06-23 19:30|1.4527|1.4547||-0.001375|12192|2||0.0145|0.0024||U|16|B6U16|1.51422714959|0
2016-06-23 20:00|1.4431|1.4335||0.006697|31672|24||0.0514|0.0137||U|16|B6U16|1.50422055454|0
2016-06-23 20:30|1.4416|1.4468||-0.003594|15644|16||0.0201|0.0077||U|16|B6U16|1.50265702406|0
2016-06-23 21:00|1.406|1.3977||0.005938|25522|37||0.052|0.045||U|16|B6U16|1.46554923406|0
2016-06-23 21:30|1.3587|1.3581||0.000442|37013|45||0.0613|0.0519||U|16|B6U16|1.41624590635|0
2016-06-23 22:00|1.3521|1.3553||-0.002361|21561|27||0.0233|0.0147||U|16|B6U16|1.40936637225|0
2016-06-23 22:30|1.3467|1.3511||-0.003257|16975|82||0.0256|0.0284||U|16|B6U16|1.40373766253|0
2016-06-23 23:00|1.3256|1.3278||-0.001657|14904|15||0.0325|0.0311||U|16|B6U16|1.38174400048|0
2016-06-23 23:30|1.3398|1.3447||-0.003644|10609|17||0.0214|0.0109||U|16|B6U16|1.39654542233|0
2016-06-24 00:00|1.3424|1.3446||-0.001636|5973|7||0.008|0.0037||U|16|B6U16|1.39925554183|0
2016-06-24 00:30|1.369|1.3706||-0.001167|12622|23||0.0293|0.0263||U|16|B6U16|1.42698214896|0
2016-06-24 01:00|1.3683|1.3698||-0.001095|14436|14||0.0211|0.0137||U|16|B6U16|1.4262525014|0
2016-06-24 01:30|1.3625|1.3637||-0.00088|9370|13||0.0159|0.0147||U|16|B6U16|1.42020685022|0
2016-06-24 02:00|1.3731|1.3713||0.001313|15451|10||0.0168|0.0048||U|16|B6U16|1.43125579893|0
2016-06-24 02:30|1.3829|1.3806||0.001666|17154|17||0.0162|0.0124||U|16|B6U16|1.44147086471|0
2016-06-24 03:00|1.3829|1.379|1.38|0.002828|9380|3|2|0.0076|0.0031|0|U|16|B6U16|1.44147086471|0
2016-06-24 03:30|1.3919|1.3945||-0.001864|17728|7||0.018|0.0054||U|16|B6U16|1.45085204758|0
2016-06-24 04:00|1.3903|1.3912||-0.000647|10107|5||0.0064|0.0022||U|16|B6U16|1.44918428173|0
2016-06-24 04:30|1.3922||||8270|||0.0045|||U|16|B6U16|1.45116475367|0
2016-06-24 05:00|1.3759|1.3805||-0.003332|10046|1||0.0197|0||U|16|B6U16|1.43417438915|0
2016-06-24 05:30|1.3716|1.3711||0.000365|8772|2||0.0095|0.0039||U|16|B6U16|1.42969226845|0
2016-06-24 06:00|1.3733|1.3732||7.3E-5|6112|3||0.0061|0.001||U|16|B6U16|1.43146426966|0
2016-06-24 06:30|1.3687|1.3731||-0.003204|5000|1||0.0047|0||U|16|B6U16|1.42666944286|0
2016-06-24 07:00|1.3757|1.3781||-0.001742|9237|6||0.0123|0.0083||U|16|B6U16|1.43396591842|0
2016-06-24 07:30|1.3689|1.3717||-0.002041|6179|7||0.0079|0.0026||U|16|B6U16|1.42687791359|0
2016-06-24 08:00|1.3723|1.372||0.000219|9861|12||0.0129|0.0098||U|16|B6U16|1.43042191601|0
2016-06-24 08:30|1.3787|1.38||-0.000942|14704|10||0.0098|0.0032||U|16|B6U16|1.43709297938|0
2016-06-24 09:00|1.3806|1.3814||-0.000579|12864|35||0.0104|0.007||U|16|B6U16|1.43907345131|0
2016-06-24 09:30|1.3635|1.3648||-0.000953|9596|7||0.0201|0.0165||U|16|B6U16|1.42124920387|0
2016-06-24 10:00|1.3657|1.3643||0.001026|10062|23||0.0072|0.0017||U|16|B6U16|1.42354238191|0
2016-06-24 10:30|1.3647|1.364||0.000513|5499|6||0.0062|0.0005||U|16|B6U16|1.42250002825|0
2016-06-24 11:00|1.3627|1.359||0.002723|5226|3||0.0076|0.001||U|16|B6U16|1.42041532095|0
2016-06-24 11:30|1.377|1.3753||0.001236|5680|3||0.0175|0.0053||U|16|B6U16|1.43532097817|0
2016-06-24 12:00|1.377|1.3773||-0.000218|3377|3||0.0058|0.0006||U|16|B6U16|1.43532097817|0
2016-06-24 12:30|1.3751||||2657|||0.0067|||U|16|B6U16|1.43334050623|0
2016-06-24 13:00|1.3712|1.37||0.000876|4035|3||0.0099|0.002||U|16|B6U16|1.42927532699|0
2016-06-24 13:30|1.365|1.3683||-0.002412|3210|6||0.0079|0.0036||U|16|B6U16|1.42281273435|0
2016-06-24 14:00|1.3664||||1723|||0.0044|||U|16|B6U16|1.42427202946|0
2016-06-24 14:30|1.3646||||1978|||0.0076|||U|16|B6U16|1.42239579289|0
2016-06-24 15:00|1.3694|1.3672||0.001609|965|1||0.0067|0||U|16|B6U16|1.42739909042|0
2016-06-24 15:30|1.3688|1.372||-0.002332|591|12||0.0077|0.002||U|16|B6U16|1.42677367823|0
2016-06-26 17:00|1.3454|1.348||-0.001929|6578|7||0.0079|0.0056||U|16|B6U16|1.40238260278|0
2016-06-26 17:30|1.3477|1.3465||0.000891|2364|7||0.0039|0.0031||U|16|B6U16|1.40478001618|0
2016-06-26 18:00|1.3445||||2345|||0.0055|||U|16|B6U16|1.40144448449|0
2016-06-26 18:30|1.3452|1.34||0.003881|3395|3||0.011|0.0024||U|16|B6U16|1.40217413205|0
2016-06-26 19:00|1.3421|1.347||-0.003638|3503|8||0.0055|0||U|16|B6U16|1.39894283573|0
2016-06-26 19:30|1.34|1.34||0|2141|3||0.0045|0||U|16|B6U16|1.39675389306|0
2016-06-26 20:00|1.3388|1.34||-0.000896|1868|9||0.004|0.0022||U|16|B6U16|1.39550306868|0
2016-06-26 20:30|1.3405|1.3422||-0.001267|1593|7||0.0044|0.0034||U|16|B6U16|1.39727506989|0
2016-06-26 21:00|1.3405||||884|||0.0026|||U|16|B6U16|1.39727506989|0
2016-06-26 21:30|1.3413|1.342||-0.000522|963|1||0.0013|0||U|16|B6U16|1.39810895281|0
2016-06-26 22:00|1.3407|1.3426||-0.001415|1105|3||0.0018|0.0007||U|16|B6U16|1.39748354062|0
2016-06-26 22:30|1.3422|1.3426||-0.000298|959|5||0.0026|0.0001||U|16|B6U16|1.39904707109|0
2016-06-26 23:00|1.3405|1.3436||-0.002307|871|2||0.0026|0.0001||U|16|B6U16|1.39727506989|0
2016-06-26 23:30|1.3413|1.3418||-0.000373|1209|4||0.0029|0.0008||U|16|B6U16|1.39810895281|0
2016-06-27 00:00|1.342|1.3431||-0.000819|788|1||0.0016|0||U|16|B6U16|1.39883860036|0
2016-06-27 00:30|1.3421||||877|||0.0021|||U|16|B6U16|1.39894283573|0
2016-06-27 01:00|1.3463|1.3466||-0.000223|4687|1||0.0073|0||U|16|B6U16|1.40332072107|0
2016-06-27 01:30|1.3454|1.3472||-0.001336|3172|7||0.0028|0.0026||U|16|B6U16|1.40238260278|0
2016-06-27 02:00|1.3456|1.3461||-0.000371|7717|5||0.0054|0.0034||U|16|B6U16|1.40259107351|0
2016-06-27 02:30|1.3418|1.3432||-0.001042|7053|3||0.0064|0.0026||U|16|B6U16|1.39863012963|0
2016-06-27 03:00|1.3412|1.3437||-0.001861|5724|17||0.0048|0.0024||U|16|B6U16|1.39800471744|0
2016-06-27 03:30|1.3338|1.3369||-0.002319|10177|2||0.0076|0.005||U|16|B6U16|1.39029130042|0
2016-06-27 04:00|1.3276|1.329||-0.001053|13913|33||0.0088|0.0065||U|16|B6U16|1.38382870778|0
2016-06-27 04:30|1.3287|1.3278||0.000678|9678|34||0.0085|0.0069||U|16|B6U16|1.3849752968|0
2016-06-27 05:00|1.3224|1.3231||-0.000529|7861|17||0.0082|0.0073||U|16|B6U16|1.37840846879|0
2016-06-27 05:30|1.3224|1.3232||-0.000605|6660|4||0.004|0.0007||U|16|B6U16|1.37840846879|0
2016-06-27 06:00|1.3218|1.3239||-0.001586|5016|4||0.0047|0.002||U|16|B6U16|1.3777830566|0
2016-06-27 06:30|1.3178|1.3194||-0.001213|8542|25||0.0067|0.0063||U|16|B6U16|1.373613642|0
2016-06-27 07:00|1.3182|1.32||-0.001364|8277|14||0.0049|0.0025||U|16|B6U16|1.37403058346|0
2016-06-27 07:30|1.3217|1.322||-0.000227|7273|11||0.005|0.0017||U|16|B6U16|1.37767882124|0
2016-06-27 08:00|1.325|1.3245||0.000378|10425|9||0.0066|0.0045||U|16|B6U16|1.38111858829|0
2016-06-27 08:30|1.3227|1.3224||0.000227|9946|7||0.0055|0.0052||U|16|B6U16|1.37872117489|0
2016-06-27 09:00|1.3219||||8609|||0.0045|||U|16|B6U16|1.37788729197|0
2016-06-27 09:30|1.3164|1.3175||-0.000835|14185|23||0.0103|0.0083||U|16|B6U16|1.37215434689|0
2016-06-27 10:00|1.3212|1.321||0.000151|10424|9||0.0057|0.004||U|16|B6U16|1.37715764441|0
2016-06-27 10:30|1.3227|1.3243||-0.001208|6158|10||0.0043|0.0022||U|16|B6U16|1.37872117489|0
2016-06-27 11:00|1.3212|1.322||-0.000605|5714|14||0.006|0.0028||U|16|B6U16|1.37715764441|0
2016-06-27 11:30|1.3227|1.3224||0.000227|4760|1||0.0037|0||U|16|B6U16|1.37872117489|0
2016-06-27 12:00|1.3229|1.3239||-0.000755|2817|1||0.0036|0||U|16|B6U16|1.37892964562|0
2016-06-27 12:30|1.3179|1.3208||-0.002196|5544|23||0.0068|0.0051||U|16|B6U16|1.37371787736|0
2016-06-27 13:00|1.3198|1.3205||-0.00053|2671|5||0.0038|0.0005||U|16|B6U16|1.3756983493|0
2016-06-27 13:30|1.319|1.3204||-0.00106|3957|12||0.0035|0.0027||U|16|B6U16|1.37486446638|0
2016-06-27 14:00|1.3197|1.3208||-0.000833|2051|8||0.0023|0.0006||U|16|B6U16|1.37559411394|0
2016-06-27 14:30|1.3225|1.3251||-0.001962|2708|6||0.0048|0.0004||U|16|B6U16|1.37851270416|0
2016-06-27 15:00|1.3231|1.3234||-0.000227|1115|4||0.0026|0.0011||U|16|B6U16|1.37913811635|0
2016-06-27 15:30|1.3246||||547|||0.0023|||U|16|B6U16|1.38070164683|0
2016-06-27 17:00|1.3232||||656|||0.0015|||U|16|B6U16|1.37924235172|0
2016-06-27 17:30|1.3234|1.3238||-0.000302|347|6||0.0013|0.0002||U|16|B6U16|1.37945082245|0
2016-06-27 18:00|1.325|1.3269||-0.001432|514|1||0.0021|0||U|16|B6U16|1.38111858829|0
2016-06-27 18:30|1.3239||||421|||0.0018|||U|16|B6U16|1.37997199927|0
2016-06-27 19:00|1.3234||||555|||0.0015|||U|16|B6U16|1.37945082245|0
2016-06-27 19:30|1.3236||||448|||0.0008|||U|16|B6U16|1.37965929318|0
2016-06-27 20:00|1.3258|1.3278||-0.001506|1675|10||0.0039|0.0013||U|16|B6U16|1.38195247121|0
2016-06-27 20:30|1.3311|1.3309||0.00015|4032|7||0.0093|0.0032||U|16|B6U16|1.38747694556|0
2016-06-27 21:00|1.3329|1.3338||-0.000675|1195|2||0.0031|0.0001||U|16|B6U16|1.38935318214|0
2016-06-27 21:30|1.3337|1.3348||-0.000824|1962|11||0.0025|0.001||U|16|B6U16|1.39018706506|0
2016-06-27 22:00|1.3328|1.3341||-0.000974|1136|1||0.0019|0||U|16|B6U16|1.38924894677|0
2016-06-27 22:30|1.3322|1.3341||-0.001424|783|1||0.0018|0||U|16|B6U16|1.38862353458|0
2016-06-27 23:00|1.3317|1.3331||-0.00105|571|1||0.0017|0||U|16|B6U16|1.38810235775|0
2016-06-27 23:30|1.3307||||966|||0.0021|||U|16|B6U16|1.3870600041|0
2016-06-28 00:00|1.3329|1.3348||-0.001423|1082|6||0.0035|0.003||U|16|B6U16|1.38935318214|0
2016-06-28 00:30|1.3307|1.333||-0.001725|843|4||0.003|0.001||U|16|B6U16|1.3870600041|0
2016-06-28 01:00|1.3314|1.3301||0.000977|4248|4||0.0049|0.0013||U|16|B6U16|1.38778965166|0
2016-06-28 01:30|1.3324|1.3328||-0.0003|4171|2||0.0043|0.0001||U|16|B6U16|1.38883200531|0
2016-06-28 02:00|1.3308|1.3312||-0.0003|7418|3||0.0045|0.0021||U|16|B6U16|1.38716423947|0
2016-06-28 02:30|1.3352|1.3373||-0.00157|8292|10||0.0059|0.0027||U|16|B6U16|1.39175059553|0
2016-06-28 03:00|1.3347|1.336||-0.000973|5188|8||0.0047|0.003||U|16|B6U16|1.39122941871|0
2016-06-28 03:30|1.3307|1.3318||-0.000826|6076|6||0.0052|0.0037||U|16|B6U16|1.3870600041|0
2016-06-28 04:00|1.3312|1.3328||-0.0012|3167|2||0.0019|0.0011||U|16|B6U16|1.38758118093|0
2016-06-28 04:30|1.3357|1.3345||0.000899|3569|1||0.0049|0||U|16|B6U16|1.39227177236|0
2016-06-28 05:00|1.3336|1.3357||-0.001572|4847|8||0.0042|0.0023||U|16|B6U16|1.39008282969|0
2016-06-28 05:30|1.3347|1.3365||-0.001347|2614|2||0.0024|0||U|16|B6U16|1.39122941871|0
2016-06-28 06:00|1.3366|1.3365||7.5E-5|2407|2||0.0037|0.0009||U|16|B6U16|1.39320989065|0
2016-06-28 06:30|1.3352|1.3355||-0.000225|2009|6||0.0027|0||U|16|B6U16|1.39175059553|0
2016-06-28 07:00|1.34|1.341||-0.000746|6806|16||0.0064|0.0056||U|16|B6U16|1.39675389306|0
2016-06-28 07:30|1.3409|1.3419||-0.000745|7345|8||0.0044|0.0021||U|16|B6U16|1.39769201135|0
2016-06-28 08:00|1.3384|1.3375||0.000673|7085|9||0.0047|0.0027||U|16|B6U16|1.39508612722|0
2016-06-28 08:30|1.3389||||5722|||0.0026|||U|16|B6U16|1.39560730404|0
2016-06-28 09:00|1.3349|1.338|1.3461|-0.002317|6597|2|1|0.0053|0.0001|0|U|16|B6U16|1.39143788944|0
2016-06-28 09:30|1.3332|1.3363||-0.00232|9123|27||0.0062|0.0009||U|16|B6U16|1.38966588823|0
2016-06-28 10:00|1.3326|1.335||-0.001798|6949|8||0.0028|0.0008||U|16|B6U16|1.38904047604|0
2016-06-28 10:30|1.3298|1.33||-0.00015|6784|46||0.0047|0.003||U|16|B6U16|1.38612188582|0
2016-06-28 11:00|1.3311|1.3312||-7.5E-5|2769|1||0.0027|0||U|16|B6U16|1.38747694556|0
2016-06-28 11:30|1.3336|1.3348||-0.000899|2200|11||0.0039|0.0019||U|16|B6U16|1.39008282969|0
2016-06-28 12:00|1.3356||||1918|||0.002|||U|16|B6U16|1.39216753699|0
2016-06-28 12:30|1.3333|1.3345||-0.000899|1660|3||0.0026|0.0016||U|16|B6U16|1.3897701236|0
2016-06-28 13:00|1.3333|1.3341||-0.0006|1432|1||0.0017|0||U|16|B6U16|1.3897701236|0
2016-06-28 13:30|1.3355|1.3368||-0.000972|3236|1||0.004|0||U|16|B6U16|1.39206330163|0
2016-06-28 14:00|1.3352|1.3368||-0.001197|1521|4||0.0021|0||U|16|B6U16|1.39175059553|0
2016-06-28 14:30|1.336|1.3379||-0.00142|1240|3||0.0023|0.0013||U|16|B6U16|1.39258447846|0
2016-06-28 15:00|1.335|1.3382||-0.002391|482|2||0.0022|0||U|16|B6U16|1.3915421248|0
2016-06-28 15:30|1.3353||||298|||0.0008|||U|16|B6U16|1.3918548309|0
2016-06-28 17:00|1.338||||84|||0.0014|||U|16|B6U16|1.39466918576|0
2016-06-28 17:30|1.3364||||355|||0.0025|||U|16|B6U16|1.39300141992|0
2016-06-28 18:00|1.3359||||186|||0.0021|||U|16|B6U16|1.39248024309|0
2016-06-28 18:30|1.3361||||179|||0.0012|||U|16|B6U16|1.39268871382|0
2016-06-28 19:00|1.3338|1.3365||-0.00202|539|1||0.0027|0||U|16|B6U16|1.39029130042|0
2016-06-28 19:30|1.3302|1.3315||-0.000976|1015|16||0.0048|0.0025||U|16|B6U16|1.38653882728|0
2016-06-28 20:00|1.3308|1.3318||-0.000751|813|2||0.0027|0.0003||U|16|B6U16|1.38716423947|0
2016-06-28 20:30|1.3324|1.3318||0.000451|502|1||0.0023|0||U|16|B6U16|1.38883200531|0
2016-06-28 21:00|1.3325||||348|||0.0017|||U|16|B6U16|1.38893624067|0
2016-06-28 21:30|1.3327||||135|||0.0011|||U|16|B6U16|1.38914471141|0
2016-06-28 22:00|1.332|1.3337||-0.001275|285|12||0.0018|0.001||U|16|B6U16|1.38841506385|0
2016-06-28 22:30|1.3327||||115|||0.0013|||U|16|B6U16|1.38914471141|0
2016-06-28 23:00|1.3335||||385|||0.0013|||U|16|B6U16|1.38997859433|0
2016-06-28 23:30|1.334||||235|||0.0008|||U|16|B6U16|1.39049977115|0
2016-06-29 00:00|1.3349||||390|||0.0013|||U|16|B6U16|1.39143788944|0
2016-06-29 00:30|1.3308|1.3356||-0.003594|1235|1||0.0051|0||U|16|B6U16|1.38716423947|0
2016-06-29 01:00|1.334|1.3325||0.001126|1726|6||0.0044|0.0012||U|16|B6U16|1.39049977115|0
2016-06-29 01:30|1.3347|1.3372||-0.00187|2913|10||0.0033|0.0022||U|16|B6U16|1.39122941871|0
2016-06-29 02:00|1.3412|1.3411||7.5E-5|8556|17||0.009|0.0061||U|16|B6U16|1.39800471744|0
2016-06-29 02:30|1.3398|1.3418||-0.001491|4472|1||0.0036|0||U|16|B6U16|1.39654542233|0
2016-06-29 03:00|1.3397|1.343||-0.002457|4667|1||0.004|0||U|16|B6U16|1.39644118697|0
2016-06-29 03:30|1.3399|1.3426||-0.002011|4168|4||0.0046|0.0036||U|16|B6U16|1.3966496577|0
2016-06-29 04:00|1.3396|1.3422||-0.001937|3092|9||0.0025|0.0016||U|16|B6U16|1.3963369516|0
2016-06-29 04:30|1.3389||||3716|||0.0022|||U|16|B6U16|1.39560730404|0
2016-06-29 05:00|1.3421|1.3407||0.001044|5157|1||0.004|0||U|16|B6U16|1.39894283573|0
2016-06-29 05:30|1.3429||||2646|||0.0025|||U|16|B6U16|1.39977671865|0
2016-06-29 06:00|1.3446|1.3454||-0.000595|5766|4||0.0034|0.0008||U|16|B6U16|1.40154871986|0
2016-06-29 06:30|1.344|1.3459||-0.001412|3171|1||0.0033|0||U|16|B6U16|1.40092330767|0
2016-06-29 07:00|1.3446||||4371|||0.0031|||U|16|B6U16|1.40154871986|0
2016-06-29 07:30|1.3483|1.3483||0|7887|5||0.0054|0||U|16|B6U16|1.40540542837|0
2016-06-29 08:00|1.3487|1.3494||-0.000519|7544|10||0.0039|0.0021||U|16|B6U16|1.40582236983|0
2016-06-29 08:30|1.3526|1.3519||0.000518|9980|1||0.0039|0||U|16|B6U16|1.40988754907|0
2016-06-29 09:00|1.3504||||6468|||0.0036|||U|16|B6U16|1.40759437104|0
2016-06-29 09:30|1.3531|1.3542||-0.000812|8258|6||0.0035|0.0029||U|16|B6U16|1.4104087259|0
2016-06-29 10:00|1.3526|1.3536||-0.000739|6245|6||0.0029|0.0014||U|16|B6U16|1.40988754907|0
2016-06-29 10:30|1.3516|1.3525||-0.000665|3610|4||0.0025|0.0007||U|16|B6U16|1.40884519542|0
2016-06-29 11:00|1.35||||3670|||0.0025|||U|16|B6U16|1.40717742958|0
2016-06-29 11:30|1.3478|1.3488||-0.000741|3236|4||0.0032|0.0002||U|16|B6U16|1.40488425154|0
2016-06-29 12:00|1.3456|1.3472||-0.001188|3627|3||0.0034|0.0002||U|16|B6U16|1.40259107351|0
2016-06-29 12:30|1.3446|1.3457||-0.000817|3531|2||0.0031|0.0007||U|16|B6U16|1.40154871986|0
2016-06-29 13:00|1.3433||||968|||0.0016|||U|16|B6U16|1.40019366011|0
2016-06-29 13:30|1.3434|1.3445||-0.000818|3758|18||0.0022|0.0007||U|16|B6U16|1.40029789548|0
2016-06-29 14:00|1.3435|1.3453||-0.001338|1209|11||0.0017|0.0001||U|16|B6U16|1.40040213084|0
2016-06-29 14:30|1.3439||||1462|||0.0018|||U|16|B6U16|1.4008190723|0
2016-06-29 15:00|1.3469||||837|||0.004|||U|16|B6U16|1.40394613326|0
2016-06-29 15:30|1.344||||504|||0.004|||U|16|B6U16|1.40092330767|0
2016-06-29 17:00|1.3463|1.3477||-0.001039|1103|8||0.003|0.0013||U|16|B6U16|1.40332072107|0
2016-06-29 17:30|1.3457||||120|||0.0011|||U|16|B6U16|1.40269530888|0
2016-06-29 18:00|1.3455||||175|||0.0013|||U|16|B6U16|1.40248683814|0
2016-06-29 18:30|1.3458||||357|||0.002|||U|16|B6U16|1.40279954424|0
2016-06-29 19:00|1.3446||||367|||0.0019|||U|16|B6U16|1.40154871986|0
2016-06-29 19:30|1.3452||||234|||0.0014|||U|16|B6U16|1.40217413205|0
2016-06-29 20:00|1.3426|1.3438||-0.000893|632|2||0.0029|0.0016||U|16|B6U16|1.39946401256|0
2016-06-29 20:30|1.341||||891|||0.0025|||U|16|B6U16|1.39779624671|0
2016-06-29 21:00|1.3421|1.3436||-0.001116|921|1||0.0019|0||U|16|B6U16|1.39894283573|0
2016-06-29 21:30|1.3411||||359|||0.0017|||U|16|B6U16|1.39790048208|0
2016-06-29 22:00|1.3405||||359|||0.0014|||U|16|B6U16|1.39727506989|0
2016-06-29 22:30|1.3412||||546|||0.0013|||U|16|B6U16|1.39800471744|0
2016-06-29 23:00|1.3404|1.3421||-0.001267|294|1||0.0016|0||U|16|B6U16|1.39717083452|0
2016-06-29 23:30|1.3401||||254|||0.001|||U|16|B6U16|1.39685812843|0
2016-06-30 00:00|1.3389||||643|||0.0022|||U|16|B6U16|1.39560730404|0
2016-06-30 00:30|1.3389|1.3406||-0.001268|805|3||0.0029|0.0006||U|16|B6U16|1.39560730404|0
2016-06-30 01:00|1.3411|1.34||0.000821|3501|2||0.0046|0.0012||U|16|B6U16|1.39790048208|0
2016-06-30 01:30|1.3445|1.3462||-0.001263|4109|3||0.0061|0.0017||U|16|B6U16|1.40144448449|0
2016-06-30 02:00|1.3435|1.342||0.001118|4978|5||0.0045|0.0031||U|16|B6U16|1.40040213084|0
2016-06-30 02:30|1.3465|1.3474||-0.000668|4109|4||0.0048|0.003||U|16|B6U16|1.4035291918|0
2016-06-30 03:00|1.3481||||4257|||0.004|||U|16|B6U16|1.40519695764|0
2016-06-30 03:30|1.3486||||6052|||0.0039|||U|16|B6U16|1.40571813446|0
2016-06-30 04:00|1.3482|1.3502||-0.001481|4820|2||0.0035|0.0008||U|16|B6U16|1.405301193|0
2016-06-30 04:30|1.3451|1.346||-0.000669|3014|1||0.0045|0||U|16|B6U16|1.40206989668|0
2016-06-30 05:00|1.3443|1.3456||-0.000966|2668|3||0.0029|0.0014||U|16|B6U16|1.40123601376|0
2016-06-30 05:30|1.3493|1.3505||-0.000889|5553|2||0.0058|0.0035||U|16|B6U16|1.40644778202|0
2016-06-30 06:00|1.3469|1.3509||-0.002961|3651|1||0.0038|0||U|16|B6U16|1.40394613326|0
2016-06-30 06:30|1.3431|1.3462||-0.002303|4214|2||0.0054|0.0003||U|16|B6U16|1.39998518938|0
2016-06-30 07:00|1.3451|1.3433||0.00134|4006|5||0.0045|0.0002||U|16|B6U16|1.40206989668|0
2016-06-30 07:30|1.3476|1.3492||-0.001186|3757|7||0.0043|0.0017||U|16|B6U16|1.40467578081|0
2016-06-30 08:00|1.3414|1.3424||-0.000745|6429|10||0.0071|0.006||U|16|B6U16|1.39821318817|0
2016-06-30 08:30|1.3444|1.3448||-0.000297|5658|5||0.0049|0.0019||U|16|B6U16|1.40134024913|0
2016-06-30 09:00|1.343|1.3415||0.001118|6680|1||0.0042|0||U|16|B6U16|1.39988095402|0
2016-06-30 09:30|1.3435|1.3436||-7.4E-5|7638|44||0.0032|0.0001||U|16|B6U16|1.40040213084|0
2016-06-30 10:00|1.3306|1.3316||-0.000751|39137|41||0.0186|0.0155||U|16|B6U16|1.38695576874|0
2016-06-30 10:30|1.325|1.3271||-0.001582|14465|57||0.0067|0.0041||U|16|B6U16|1.38111858829|0
2016-06-30 11:00|1.3245|1.3248||-0.000226|11809|33||0.0043|0.0019||U|16|B6U16|1.38059741146|0
2016-06-30 11:30|1.3277|1.3266||0.000829|5609|2||0.0036|0.0012||U|16|B6U16|1.38393294315|0
2016-06-30 12:00|1.3255|1.3268||-0.00098|2545|3||0.0031|0.0022||U|16|B6U16|1.38163976511|0
2016-06-30 12:30|1.3243|1.3258||-0.001131|3547|30||0.004|0.0028||U|16|B6U16|1.38038894073|0
2016-06-30 13:00|1.3237|1.3257||-0.001509|2295|3||0.0021|0.0008||U|16|B6U16|1.37976352854|0
2016-06-30 13:30|1.3252|1.3264||-0.000905|3928|6||0.0023|0.0008||U|16|B6U16|1.38132705902|0
2016-06-30 14:00|1.3285|1.3302||-0.001278|1686|3||0.004|0||U|16|B6U16|1.38476682607|0
2016-06-30 14:30|1.3322|1.3325||-0.000225|1970|10||0.0038|0.0023||U|16|B6U16|1.38862353458|0
2016-06-30 15:00|1.3327|1.3334||-0.000525|1320|4||0.003|0.0027||U|16|B6U16|1.38914471141|0
2016-06-30 15:30|1.3315|1.3338||-0.001724|625|1||0.0028|0||U|16|B6U16|1.38789388702|0
2016-06-30 17:00|1.3302|1.3322||-0.001501|475|1||0.0021|0||U|16|B6U16|1.38653882728|0
2016-06-30 17:30|1.3324||||544|||0.0031|||U|16|B6U16|1.38883200531|0
2016-06-30 18:00|1.3349||||577|||0.0034|||U|16|B6U16|1.39143788944|0
2016-06-30 18:30|1.3341|1.3366||-0.00187|873|1||0.0024|0||U|16|B6U16|1.39060400652|0
2016-06-30 19:00|1.3355|1.3358||-0.000225|614|1||0.002|0||U|16|B6U16|1.39206330163|0
2016-06-30 19:30|1.3348|1.3369||-0.001571|574|1||0.0014|0||U|16|B6U16|1.39133365407|0
2016-06-30 20:00|1.3357|1.336||-0.000225|310|2||0.0016|0||U|16|B6U16|1.39227177236|0
2016-06-30 20:30|1.3348|1.3358||-0.000749|426|1||0.0014|0||U|16|B6U16|1.39133365407|0
2016-06-30 21:00|1.3348||||241|||0.0007|||U|16|B6U16|1.39133365407|0
2016-06-30 21:30|1.3354||||261|||0.0006|||U|16|B6U16|1.39195906626|0
2016-06-30 22:00|1.335||||166|||0.0008|||U|16|B6U16|1.3915421248|0
2016-06-30 22:30|1.3342|1.3363||-0.001572|663|2||0.0013|0.0003||U|16|B6U16|1.39070824188|0
2016-06-30 23:00|1.3325||||610|||0.0023|||U|16|B6U16|1.38893624067|0
2016-06-30 23:30|1.3343||||257|||0.0017|||U|16|B6U16|1.39081247725|0
2016-07-01 00:00|1.3326||||148|||0.0021|||U|16|B6U16|1.38904047604|0
2016-07-01 00:30|1.3308|1.3325||-0.001276|571|5||0.0022|0.0013||U|16|B6U16|1.38716423947|0
2016-07-01 01:00|1.3285|1.3297||-0.000902|3645|4||0.0037|0.0004||U|16|B6U16|1.38476682607|0
2016-07-01 01:30|1.3302||||2767|||0.0037|||U|16|B6U16|1.38653882728|0
2016-07-01 02:00|1.3297||||3682|||0.0033|||U|16|B6U16|1.38601765045|0
2016-07-01 02:30|1.3303||||4945|||0.003|||U|16|B6U16|1.38664306264|0
2016-07-01 03:00|1.3322|1.3317||0.000375|4065|1||0.0038|0||U|16|B6U16|1.38862353458|0
2016-07-01 03:30|1.3312||||4167|||0.0034|||U|16|B6U16|1.38758118093|0
2016-07-01 04:00|1.3315|1.3328||-0.000975|2437|1||0.0021|0||U|16|B6U16|1.38789388702|0
2016-07-01 04:30|1.3319||||2654|||0.0026|||U|16|B6U16|1.38831082848|0
2016-07-01 05:00|1.3278|1.3288||-0.000753|4213|6||0.0062|0.0008||U|16|B6U16|1.38403717851|0
2016-07-01 05:30|1.3296|1.3295||7.5E-5|2375|2||0.0027|0||U|16|B6U16|1.38591341509|0
2016-07-01 06:00|1.3313||||3343|||0.0025|||U|16|B6U16|1.38768541629|0
2016-07-01 06:30|1.33|1.3331||-0.002325|2566|1||0.0026|0||U|16|B6U16|1.38633035655|0
2016-07-01 07:00|1.3304|1.3303||7.5E-5|3981|1||0.003|0||U|16|B6U16|1.38674729801|0
2016-07-01 07:30|1.3305|1.3321||-0.001201|2344|1||0.0014|0||U|16|B6U16|1.38685153337|0
2016-07-01 08:00|1.334|1.3363||-0.001721|5939|14||0.005|0.0016||U|16|B6U16|1.39049977115|0
2016-07-01 08:30|1.3336|1.336||-0.001796|5022|1||0.0021|0||U|16|B6U16|1.39008282969|0
2016-07-01 09:00|1.3309|1.3328||-0.001426|6234|5||0.0046|0||U|16|B6U16|1.38726847483|0
2016-07-01 09:30|1.3281|1.3318||-0.002778|8616|1||0.0056|0||U|16|B6U16|1.38434988461|0
2016-07-01 10:00|1.3274|1.33||-0.001955|5736|1||0.0033|0||U|16|B6U16|1.38362023705|0
2016-07-01 10:30|1.3292||||3027|||0.0022|||U|16|B6U16|1.38549647362|0
2016-07-01 11:00|1.327|1.3291||-0.00158|1773|11||0.0033|0.0004||U|16|B6U16|1.38320329559|0
2016-07-01 11:30|1.3291|1.3301||-0.000752|3060|1||0.0029|0||U|16|B6U16|1.38539223826|0
2016-07-01 12:00|1.3273||||1727|||0.0035|||U|16|B6U16|1.38351600169|0
2016-07-01 12:30|1.3268|1.329||-0.001655|1826|1||0.0022|0||U|16|B6U16|1.38299482486|0
2016-07-01 13:00|1.3269||||948|||0.0011|||U|16|B6U16|1.38309906023|0
2016-07-01 13:30|1.3271|1.3286||-0.001129|785|1||0.0011|0||U|16|B6U16|1.38330753096|0
2016-07-01 14:00|1.3289||||1199|||0.0026|||U|16|B6U16|1.38518376753|0
2016-07-01 14:30|1.3294|1.3307||-0.000977|696|4||0.0014|0.0003||U|16|B6U16|1.38570494436|0
2016-07-01 15:00|1.3283||||451|||0.0015|||U|16|B6U16|1.38455835534|0
2016-07-01 15:30|1.3267||||246|||0.0028|||U|16|B6U16|1.3828905895|0
2016-07-03 17:00|1.3291||||326|||0.0012|||U|16|B6U16|1.38539223826|0
2016-07-03 17:30|1.3293||||265|||0.0008|||U|16|B6U16|1.38560070899|0
2016-07-03 18:00|1.3301||||261|||0.0011|||U|16|B6U16|1.38643459191|0
2016-07-03 18:30|1.3294|1.3333||-0.002925|157|1||0.0012|0||U|16|B6U16|1.38570494436|0
2016-07-03 19:00|1.3291||||186|||0.0007|||U|16|B6U16|1.38539223826|0
2016-07-03 19:30|1.3288||||430|||0.0009|||U|16|B6U16|1.38507953216|0
2016-07-03 20:00|1.3281||||205|||0.0009|||U|16|B6U16|1.38434988461|0
2016-07-03 20:30|1.3293||||284|||0.0014|||U|16|B6U16|1.38560070899|0
2016-07-03 21:00|1.3318|1.333||-0.0009|694|1||0.0025|0||U|16|B6U16|1.38820659312|0
2016-07-03 21:30|1.331||||341|||0.0009|||U|16|B6U16|1.3873727102|0
2016-07-03 22:00|1.3305||||258|||0.0009|||U|16|B6U16|1.38685153337|0
2016-07-03 22:30|1.3295||||465|||0.002|||U|16|B6U16|1.38580917972|0
2016-07-03 23:00|1.3302||||175|||0.001|||U|16|B6U16|1.38653882728|0
2016-07-03 23:30|1.3296||||261|||0.0008|||U|16|B6U16|1.38591341509|0
2016-07-04 00:00|1.3308||||125|||0.0016|||U|16|B6U16|1.38716423947|0
2016-07-04 00:30|1.3299|1.3323||-0.001801|375|1||0.0021|0||U|16|B6U16|1.38622612118|0
2016-07-04 01:00|1.33||||958|||0.0026|||U|16|B6U16|1.38633035655|0
2016-07-04 01:30|1.3284||||944|||0.0031|||U|16|B6U16|1.3846625907|0
2016-07-04 02:00|1.3297|1.331||-0.000977|2788|1||0.0021|0||U|16|B6U16|1.38601765045|0
2016-07-04 02:30|1.3287|1.3313||-0.001953|1168|1||0.002|0||U|16|B6U16|1.3849752968|0
2016-07-04 03:00|1.33|1.3321||-0.001576|1812|1||0.0029|0||U|16|B6U16|1.38633035655|0
2016-07-04 03:30|1.3263|1.3283||-0.001506|3774|6||0.0047|0.0015||U|16|B6U16|1.38247364804|0
2016-07-04 04:00|1.3278|1.3294|1.327|-0.001204|1376|5|1|0.0025|0.0003|0|U|16|B6U16|1.38403717851|0
2016-07-04 04:30|1.3291||||1463|||0.0025|||U|16|B6U16|1.38539223826|0
2016-07-04 05:00|1.3295|1.332||-0.001877|1231|10||0.0019|0.0003||U|16|B6U16|1.38580917972|0
2016-07-04 05:30|1.3268||||1744|||0.0041|||U|16|B6U16|1.38299482486|0
2016-07-04 06:00|1.3276||||1595|||0.0031|||U|16|B6U16|1.38382870778|0
2016-07-04 06:30|1.3284||||1760|||0.002|||U|16|B6U16|1.3846625907|0
2016-07-04 07:00|1.3287|1.3298||-0.000827|898|1||0.0018|0||U|16|B6U16|1.3849752968|0
2016-07-04 07:30|1.3286|1.3296||-0.000752|987|1||0.0016|0||U|16|B6U16|1.38487106143|0
2016-07-04 08:00|1.3275||||1844|||0.0022|||U|16|B6U16|1.38372447242|0
2016-07-04 08:30|1.3277|1.3294||-0.001279|800|28||0.001|0.0006||U|16|B6U16|1.38393294315|0
2016-07-04 09:00|1.3291|1.3295||-0.000301|1433|13||0.0025|0.0001||U|16|B6U16|1.38539223826|0
2016-07-04 09:30|1.3297|1.331||-0.000977|1312|1||0.0014|0||U|16|B6U16|1.38601765045|0
2016-07-04 10:00|1.3336|1.3351||-0.001124|4313|11||0.0059|0.0053||U|16|B6U16|1.39008282969|0
2016-07-04 10:30|1.3309||||1697|||0.003|||U|16|B6U16|1.38726847483|0
2016-07-04 11:00|1.3303||||1580|||0.0014|||U|16|B6U16|1.38664306264|0
2016-07-04 11:30|1.3305||||1201|||0.002|||U|16|B6U16|1.38685153337|0
2016-07-04 17:00|1.329||||357|||0.0014|||U|16|B6U16|1.38528800289|0
2016-07-04 17:30|1.3287||||92|||0.0008|||U|16|B6U16|1.3849752968|0
2016-07-04 18:00|1.329||||162|||0.0008|||U|16|B6U16|1.38528800289|0
2016-07-04 18:30|1.329|1.3308||-0.001353|754|1||0.0016|0||U|16|B6U16|1.38528800289|0
2016-07-04 19:00|1.3278|1.3308||-0.002254|529|1||0.0015|0||U|16|B6U16|1.38403717851|0
2016-07-04 19:30|1.3274||||359|||0.0011|||U|16|B6U16|1.38362023705|0
2016-07-04 20:00|1.3261||||696|||0.002|||U|16|B6U16|1.38226517731|0
2016-07-04 20:30|1.3255||||643|||0.0017|||U|16|B6U16|1.38163976511|0
2016-07-04 21:00|1.3261|1.3278||-0.00128|419|1||0.0014|0||U|16|B6U16|1.38226517731|0
2016-07-04 21:30|1.326|1.3278||-0.001356|184|1||0.0007|0||U|16|B6U16|1.38216094194|0
2016-07-04 22:00|1.3264||||270|||0.0012|||U|16|B6U16|1.3825778834|0
2016-07-04 22:30|1.3261||||162|||0.0009|||U|16|B6U16|1.38226517731|0
2016-07-04 23:00|1.3269||||267|||0.0006|||U|16|B6U16|1.38309906023|0
2016-07-04 23:30|1.3253||||331|||0.0017|||U|16|B6U16|1.38143129438|0
2016-07-05 00:00|1.3256||||160|||0.0007|||U|16|B6U16|1.38174400048|0
2016-07-05 00:30|1.3258||||418|||0.0017|||U|16|B6U16|1.38195247121|0
2016-07-05 01:00|1.3233|1.3261||-0.002111|3826|6||0.0027|0.0011||U|16|B6U16|1.37934658708|0
2016-07-05 01:30|1.3196|1.3232||-0.002721|3466|3||0.0053|0.0016||U|16|B6U16|1.37548987857|0
2016-07-05 02:00|1.3208|1.3204||0.000303|7203|1||0.0043|0||U|16|B6U16|1.37674070295|0
2016-07-05 02:30|1.3168|1.3188||-0.001517|7502|14||0.0059|0.002||U|16|B6U16|1.37257128835|0
2016-07-05 03:00|1.3175|1.3197||-0.001667|3380|2||0.0025|0.0007||U|16|B6U16|1.3733009359|0
2016-07-05 03:30|1.3138|1.3145||-0.000533|6660|75||0.0063|0.0035||U|16|B6U16|1.36944422739|0
2016-07-05 04:00|1.3138|1.3164||-0.001975|2461|3||0.0016|0.0007||U|16|B6U16|1.36944422739|0
2016-07-05 04:30|1.3164|1.317||-0.000456|3213|3||0.0038|0.0006||U|16|B6U16|1.37215434689|0
2016-07-05 05:00|1.3196|1.3191||0.000379|3786|2||0.0047|0.0001||U|16|B6U16|1.37548987857|0
2016-07-05 05:30|1.3169||||2768|||0.0033|||U|16|B6U16|1.37267552371|0
2016-07-05 06:00|1.3156|1.3173||-0.001291|6407|1||0.0024|0||U|16|B6U16|1.37132046396|0
2016-07-05 06:30|1.3127|1.3132||-0.000381|3558|21||0.0047|0.0038||U|16|B6U16|1.36829763837|0
2016-07-05 07:00|1.3114|1.3133||-0.001447|5658|18||0.0032|0.0013||U|16|B6U16|1.36694257863|0
2016-07-05 07:30|1.3066|1.3103||-0.002824|9818|10||0.006|0.0032||U|16|B6U16|1.3619392811|0
2016-07-05 08:00|1.3089|1.3094||-0.000382|5583|5||0.0024|0.0006||U|16|B6U16|1.3643366945|0
2016-07-05 08:30|1.31|1.3087||0.000993|8103|9||0.0045|0.0017||U|16|B6U16|1.36548328352|0
2016-07-05 09:00|1.3081|1.31||-0.00145|4613|6||0.0034|0.0015||U|16|B6U16|1.36350281158|0
2016-07-05 09:30|1.3059|1.308||-0.001606|7792|115||0.0036|0.002||U|16|B6U16|1.36120963354|0
2016-07-05 10:00|1.3052|1.3073||-0.001606|6376|13||0.0027|0.0005||U|16|B6U16|1.36047998599|0
2016-07-05 10:30|1.3029|1.3045||-0.001227|4005|17||0.0029|0.0021||U|16|B6U16|1.35808257259|0
2016-07-05 11:00|1.3065|1.3063||0.000153|7491|2||0.0056|0.0033||U|16|B6U16|1.36183504573|0
2016-07-05 11:30|1.3062|1.3068||-0.000459|3582|13||0.0029|0.0006||U|16|B6U16|1.36152233964|0
2016-07-05 12:00|1.305|1.307||-0.00153|1349|13||0.002|0.0011||U|16|B6U16|1.36027151526|0
2016-07-05 12:30|1.306||||839|||0.0017|||U|16|B6U16|1.36131386891|0
2016-07-05 13:00|1.3034|1.3054||-0.001532|1414|26||0.0027|0.0006||U|16|B6U16|1.35860374942|0
2016-07-05 13:30|1.3037|1.305||-0.000996|1777|10||0.0016|0||U|16|B6U16|1.35891645551|0
2016-07-05 14:00|1.3038|1.3054||-0.001226|744|1||0.0013|0||U|16|B6U16|1.35902069088|0
2016-07-05 14:30|1.3038||||738|||0.0014|||U|16|B6U16|1.35902069088|0
2016-07-05 15:00|1.3036||||544|||0.0014|||U|16|B6U16|1.35881222015|0
2016-07-05 15:30|1.3027||||303|||0.0016|||U|16|B6U16|1.35787410186|0
2016-07-05 17:00|1.3036|1.3056||-0.001532|503|1||0.0012|0||U|16|B6U16|1.35881222015|0
2016-07-05 17:30|1.3006||||1320|||0.0043|||U|16|B6U16|1.35568515919|0
2016-07-05 18:00|1.2976|1.3012||-0.002767|2550|16||0.0047|0.0026||U|16|B6U16|1.35255809824|0
2016-07-05 18:30|1.2972|1.2985||-0.001001|1410|10||0.0019|0.0006||U|16|B6U16|1.35214115678|0
2016-07-05 19:00|1.2965|1.2983||-0.001386|1051|4||0.0025|0.0018||U|16|B6U16|1.35141150922|0
2016-07-05 19:30|1.2972|1.2992||-0.001539|597|2||0.0019|0.0006||U|16|B6U16|1.35214115678|0
2016-07-05 20:00|1.2942|1.2969||-0.002082|2441|78||0.0039|0.0007||U|16|B6U16|1.34901409582|0
2016-07-05 20:30|1.2897|1.2909||-0.00093|3617|19||0.0072|0.0053||U|16|B6U16|1.34432350439|0
2016-07-05 21:00|1.2875|1.2902||-0.002093|10384|16||0.0093|0.0059||U|16|B6U16|1.34203032636|0
2016-07-05 21:30|1.2884|1.2899||-0.001163|1717|2||0.0021|0.0002||U|16|B6U16|1.34296844464|0
2016-07-05 22:00|1.2872||||1886|||0.0035|||U|16|B6U16|1.34171762026|0
2016-07-05 22:30|1.2902|1.2933||-0.002397|2662|1||0.0061|0||U|16|B6U16|1.34484468121|0
2016-07-05 23:00|1.2895|1.292||-0.001935|450|2||0.0014|0||U|16|B6U16|1.34411503366|0
2016-07-05 23:30|1.2922||||786|||0.0036|||U|16|B6U16|1.34692938852|0
2016-07-06 00:00|1.292|1.2932||-0.000928|1176|2||0.0026|0.0017||U|16|B6U16|1.34672091779|0
2016-07-06 00:30|1.2914|1.2935||-0.001624|1007|18||0.002|0.0011||U|16|B6U16|1.3460955056|0
2016-07-06 01:00|1.2925|1.293||-0.000387|3320|10||0.004|0||U|16|B6U16|1.34724209461|0
2016-07-06 01:30|1.2946|1.2947||-7.7E-5|2779|1||0.0028|0||U|16|B6U16|1.34943103728|0
2016-07-06 02:00|1.2997|1.3018||-0.001613|9820|8||0.0072|0.0058||U|16|B6U16|1.3547470409|0
2016-07-06 02:30|1.2973|1.299||-0.001309|5510|11||0.0041|0.0019||U|16|B6U16|1.35224539214|0
2016-07-06 03:00|1.2957|1.2988||-0.002387|2942|5||0.0026|0.0002||U|16|B6U16|1.3505776263|0
2016-07-06 03:30|1.295|1.297||-0.001542|4732|18||0.0025|0.002||U|16|B6U16|1.34984797874|0
2016-07-06 04:00|1.2952|1.2969||-0.001311|3494|2||0.0026|0.0004||U|16|B6U16|1.35005644947|0
2016-07-06 04:30|1.2969|1.2989||-0.00154|2725|1||0.0034|0||U|16|B6U16|1.35182845068|0
2016-07-06 05:00|1.2962||||3186|||0.003|||U|16|B6U16|1.35109880312|0
2016-07-06 05:30|1.2992|1.2999||-0.000539|3688|4||0.0041|0.0006||U|16|B6U16|1.35422586408|0
2016-07-06 06:00|1.2977|1.3009||-0.00246|6711|2||0.0054|0.0021||U|16|B6U16|1.3526623336|0
2016-07-06 06:30|1.2982|1.2996||-0.001077|2081|2||0.0021|0.0004||U|16|B6U16|1.35318351043|0
2016-07-06 07:00|1.2972|1.2992||-0.001539|4940|1||0.0026|0||U|16|B6U16|1.35214115678|0
2016-07-06 07:30|1.2962|1.2978||-0.001233|3941|16||0.0025|0.0004||U|16|B6U16|1.35109880312|0
2016-07-06 08:00|1.2974||||3744|||0.0032|||U|16|B6U16|1.35234962751|0
2016-07-06 08:30|1.2935|1.2958||-0.001775|5430|3||0.0047|0.0013||U|16|B6U16|1.34828444826|0
2016-07-06 09:00|1.2915|1.2926||-0.000851|12908|84||0.0061|0.0045||U|16|B6U16|1.34619974096|0
2016-07-06 09:30|1.2896|1.2907||-0.000852|8399|30||0.0041|0.0023||U|16|B6U16|1.34421926902|0
2016-07-06 10:00|1.2919|1.2938||-0.001469|5947|9||0.0036|0.0018||U|16|B6U16|1.34661668242|0
2016-07-06 10:30|1.2929|1.2956||-0.002084|4059|1||0.003|0||U|16|B6U16|1.34765903607|0
2016-07-06 11:00|1.2954||||5340|||0.0044|||U|16|B6U16|1.3502649202|0
2016-07-06 11:30|1.2955||||2039|||0.0018|||U|16|B6U16|1.35036915557|0
2016-07-06 12:00|1.2946||||1367|||0.0027|||U|16|B6U16|1.34943103728|0
2016-07-06 12:30|1.293||||1601|||0.0031|||U|16|B6U16|1.34776327144|0
2016-07-06 13:00|1.2927||||1361|||0.0016|||U|16|B6U16|1.34745056534|0
2016-07-06 13:30|1.2936||||1748|||0.0011|||U|16|B6U16|1.34838868363|0
2016-07-06 14:00|1.2946|1.2964||-0.001388|2037|1||0.0024|0||U|16|B6U16|1.34943103728|0
2016-07-06 14:30|1.2942|1.2964||-0.001697|617|1||0.0012|0||U|16|B6U16|1.34901409582|0
2016-07-06 15:00|1.2933||||407|||0.0014|||U|16|B6U16|1.34807597753|0
2016-07-06 15:30|1.2944|1.2954||-0.000772|266|1||0.0012|0||U|16|B6U16|1.34922256655|0
2016-07-06 17:00|1.2925|1.2958||-0.002547|297|1||0.0015|0||U|16|B6U16|1.34724209461|0
2016-07-06 17:30|1.2907|1.291||-0.000232|1625|6||0.0042|0||U|16|B6U16|1.34536585804|0
2016-07-06 18:00|1.29||||795|||0.0022|||U|16|B6U16|1.34463621048|0
2016-07-06 18:30|1.2929|1.2939||-0.000773|940|2||0.004|0||U|16|B6U16|1.34765903607|0
2016-07-06 19:00|1.2939||||939|||0.0024|||U|16|B6U16|1.34870138973|0
2016-07-06 19:30|1.2944|1.2959||-0.001157|497|6||0.0011|0||U|16|B6U16|1.34922256655|0
2016-07-06 20:00|1.2941|1.2961|1.2978|-0.001543|518|1|6|0.0014|0|0.0009|U|16|B6U16|1.34890986046|0
2016-07-06 20:30|1.2951|1.2972||-0.001619|1667|3||0.0034|0.0006||U|16|B6U16|1.34995221411|0
2016-07-06 21:00|1.2955||||465|||0.0009|||U|16|B6U16|1.35036915557|0
2016-07-06 21:30|1.2951||||344|||0.0011|||U|16|B6U16|1.34995221411|0
2016-07-06 22:00|1.2949|1.2974||-0.001927|615|3||0.0009|0.0004||U|16|B6U16|1.34974374338|0
2016-07-06 22:30|1.2966||||744|||0.0019|||U|16|B6U16|1.35151574458|0
2016-07-06 23:00|1.2997|1.2996|1.3025|7.7E-5|2967|1|14|0.0047|0|0.0003|U|16|B6U16|1.3547470409|0
2016-07-06 23:30|1.3003|1.302||-0.001306|831|1||0.0018|0||U|16|B6U16|1.3553724531|0
2016-07-07 00:00|1.2998||||957|||0.0023|||U|16|B6U16|1.35485127627|0
2016-07-07 00:30|1.2986|1.3003||-0.001307|530|10||0.0014|0||U|16|B6U16|1.35360045189|0
2016-07-07 01:00|1.2991||||1206|||0.0019|||U|16|B6U16|1.35412162871|0
2016-07-07 01:30|1.2973|1.3002|1.301|-0.00223|2069|2|5|0.0027|0.0004|0|U|16|B6U16|1.35224539214|0
2016-07-07 02:00|1.2959||||3211|||0.0021|||U|16|B6U16|1.35078609703|0
2016-07-07 02:30|1.2978|1.2985||-0.000539|2413|2||0.0032|0.0006||U|16|B6U16|1.35276656897|0
2016-07-07 03:00|1.2993|1.302||-0.002074|4884|2||0.003|0.0018||U|16|B6U16|1.35433009944|0
2016-07-07 03:30|1.2994|1.3021||-0.002074|2494|1||0.0017|0||U|16|B6U16|1.35443433481|0
2016-07-07 04:00|1.299||||2979|||0.0017|||U|16|B6U16|1.35401739335|0
2016-07-07 04:30|1.3011|1.3005||0.000461|3098|2||0.0031|0||U|16|B6U16|1.35620633602|0
2016-07-07 05:00|1.3026|1.3052||-0.001992|7042|6||0.0052|0.0037||U|16|B6U16|1.35776986649|0
2016-07-07 05:30|1.3041|1.3053||-0.000919|2051|2||0.0027|0.0013||U|16|B6U16|1.35933339697|0
2016-07-07 06:00|1.3045||||3006|||0.002|||U|16|B6U16|1.35975033843|0
2016-07-07 06:30|1.302|1.3039|1.3044|-0.001457|2360|2|1|0.0031|0.0008|0|U|16|B6U16|1.3571444543|0
2016-07-07 07:00|1.3025|1.3045||-0.001533|3390|5||0.0016|0.0012||U|16|B6U16|1.35766563113|0
2016-07-07 07:30|1.3023|1.3018||0.000384|4336|1||0.0036|0||U|16|B6U16|1.3574571604|0
2016-07-07 08:00|1.3023|1.3037||-0.001074|3032|6||0.0028|0||U|16|B6U16|1.3574571604|0
2016-07-07 08:30|1.3001|1.3017||-0.001229|6909|36||0.0037|0.0028||U|16|B6U16|1.35516398237|0
2016-07-07 09:00|1.298|1.2985||-0.000385|8542|2||0.0038|0.0005||U|16|B6U16|1.3529750397|0
2016-07-07 09:30|1.2941|1.2957||-0.001235|6432|5||0.0047|0.0023||U|16|B6U16|1.34890986046|0
2016-07-07 10:00|1.2945|1.2962||-0.001312|4275|3||0.0021|0.0009||U|16|B6U16|1.34932680192|0
2016-07-07 10:30|1.2936|1.2964|1.2973|-0.00216|2494|1|2|0.0022|0|0|U|16|B6U16|1.34838868363|0
2016-07-07 11:00|1.2928|1.2946||-0.00139|2062|3||0.002|0.0009||U|16|B6U16|1.34755480071|0
2016-07-07 11:30|1.2913||||2555|||0.0027|||U|16|B6U16|1.34599127023|0
2016-07-07 12:00|1.2904|1.2928|1.2943|-0.001856|3000|12|1|0.0028|0.0008|0|U|16|B6U16|1.34505315195|0
2016-07-07 12:30|1.2911|1.2926||-0.00116|1653|6||0.0013|0||U|16|B6U16|1.3457827995|0
2016-07-07 13:00|1.2913||||1428|||0.0016|||U|16|B6U16|1.34599127023|0
2016-07-07 13:30|1.2909||||1148|||0.0012|||U|16|B6U16|1.34557432877|0
2016-07-07 14:00|1.2907||||1174|||0.001|||U|16|B6U16|1.34536585804|0
2016-07-07 14:30|1.2918||||946|||0.0014|||U|16|B6U16|1.34651244706|0
2016-07-07 15:00|1.2927||||748|||0.0019|||U|16|B6U16|1.34745056534|0
2016-07-07 15:30|1.2917|1.2937||-0.001546|581|1||0.002|0||U|16|B6U16|1.34640821169|0
2016-07-07 17:00|1.2912||||889|||0.0022|||U|16|B6U16|1.34588703487|0
2016-07-07 17:30|1.2896||||595|||0.0026|||U|16|B6U16|1.34421926902|0
2016-07-07 18:00|1.291||||444|||0.0019|||U|16|B6U16|1.34567856414|0
2016-07-07 18:30|1.292||||811|||0.0024|||U|16|B6U16|1.34672091779|0
2016-07-07 19:00|1.2949||||1158|||0.0036|||U|16|B6U16|1.34974374338|0
2016-07-07 19:30|1.2945|1.2959||-0.00108|566|5||0.0009|0.0002||U|16|B6U16|1.34932680192|0
2016-07-07 20:00|1.2936||||453|||0.0013|||U|16|B6U16|1.34838868363|0
2016-07-07 20:30|1.2969||||1134|||0.0036|||U|16|B6U16|1.35182845068|0
2016-07-07 21:00|1.2958||||684|||0.0018|||U|16|B6U16|1.35068186166|0
2016-07-07 21:30|1.2956|1.2971||-0.001156|569|10||0.0008|0.0001||U|16|B6U16|1.35047339093|0
2016-07-07 22:00|1.2958||||184|||0.0006|||U|16|B6U16|1.35068186166|0
2016-07-07 22:30|1.2961||||851|||0.0018|||U|16|B6U16|1.35099456776|0
2016-07-07 23:00|1.2965||||565|||0.0011|||U|16|B6U16|1.35141150922|0
2016-07-07 23:30|1.2957|1.2984||-0.002079|434|1||0.0014|0||U|16|B6U16|1.3505776263|0
2016-07-08 00:00|1.2951|1.2979||-0.002157|440|1||0.001|0||U|16|B6U16|1.34995221411|0
2016-07-08 00:30|1.2965|1.299||-0.001925|1143|11||0.0037|0||U|16|B6U16|1.35141150922|0
2016-07-08 01:00|1.2951|1.2962||-0.000849|1044|1||0.0023|0||U|16|B6U16|1.34995221411|0
2016-07-08 01:30|1.294||||1085|||0.0026|||U|16|B6U16|1.34880562509|0
2016-07-08 02:00|1.294|1.2947||-0.000541|1891|2||0.0015|0.0005||U|16|B6U16|1.34880562509|0
2016-07-08 02:30|1.2953|1.2983||-0.002311|1530|1||0.0028|0||U|16|B6U16|1.35016068484|0
2016-07-08 03:00|1.295||||1936|||0.0019|||U|16|B6U16|1.34984797874|0
2016-07-08 03:30|1.2946|1.296||-0.00108|1934|10||0.0017|0||U|16|B6U16|1.34943103728|0
2016-07-08 04:00|1.2948|1.296||-0.000926|1517|1||0.0009|0||U|16|B6U16|1.34963950801|0
2016-07-08 04:30|1.2961||||1575|||0.002|||U|16|B6U16|1.35099456776|0
2016-07-08 05:00|1.2973|1.2991||-0.001386|1786|5||0.0018|0.0001||U|16|B6U16|1.35224539214|0
2016-07-08 05:30|1.2992||||2466|||0.0026|||U|16|B6U16|1.35422586408|0
2016-07-08 06:00|1.2981|1.2998||-0.001308|2616|1||0.0023|0||U|16|B6U16|1.35307927506|0
2016-07-08 06:30|1.2985|1.3||-0.001154|1786|5||0.0019|0||U|16|B6U16|1.35349621652|0
2016-07-08 07:00|1.2979|1.3014||-0.002689|4280|5||0.0039|0.0001||U|16|B6U16|1.35287080433|0
2016-07-08 07:30|1.2965|1.2944||0.001622|15042|2||0.0063|0.0011||U|16|B6U16|1.35141150922|0
2016-07-08 08:00|1.2985|1.3015||-0.002305|19061|5||0.0068|0.0046||U|16|B6U16|1.35349621652|0
2016-07-08 08:30|1.2972|1.298||-0.000616|6489|3||0.0039|0.0016||U|16|B6U16|1.35214115678|0
2016-07-08 09:00|1.2947|1.2977||-0.002312|4304|2||0.003|0||U|16|B6U16|1.34953527265|0
2016-07-08 09:30|1.2969|1.2978||-0.000693|4629|3||0.0029|0||U|16|B6U16|1.35182845068|0
2016-07-08 10:00|1.2971|1.3||-0.002231|4470|6||0.0029|0.0006||U|16|B6U16|1.35203692141|0
2016-07-08 10:30|1.2945||||2856|||0.0044|||U|16|B6U16|1.34932680192|0
2016-07-08 11:00|1.2956||||1924|||0.0015|||U|16|B6U16|1.35047339093|0
2016-07-08 11:30|1.2973|1.2986||-0.001001|1211|2||0.0029|0.0004||U|16|B6U16|1.35224539214|0
2016-07-08 12:00|1.2958||||1138|||0.002|||U|16|B6U16|1.35068186166|0
2016-07-08 12:30|1.296|1.2967||-0.00054|1371|1||0.0011|0||U|16|B6U16|1.35089033239|0
2016-07-08 13:00|1.2957||||943|||0.0009|||U|16|B6U16|1.3505776263|0
2016-07-08 13:30|1.2961||||975|||0.001|||U|16|B6U16|1.35099456776|0
2016-07-08 14:00|1.2965||||937|||0.0013|||U|16|B6U16|1.35141150922|0
2016-07-08 14:30|1.2954|1.2979||-0.001926|1053|1||0.0017|0||U|16|B6U16|1.3502649202|0
2016-07-08 15:00|1.2959||||280|||0.0011|||U|16|B6U16|1.35078609703|0
2016-07-08 15:30|1.2955||||244|||0.0014|||U|16|B6U16|1.35036915557|0
2016-07-10 17:00|1.2954|1.2968||-0.00108|384|8||0.0008|0||U|16|B6U16|1.3502649202|0
2016-07-10 17:30|1.2949||||653|||0.0013|||U|16|B6U16|1.34974374338|0
2016-07-10 18:00|1.296||||451|||0.0012|||U|16|B6U16|1.35089033239|0
2016-07-10 18:30|1.2953||||326|||0.0012|||U|16|B6U16|1.35016068484|0
2016-07-10 19:00|1.2946||||511|||0.0009|||U|16|B6U16|1.34943103728|0
2016-07-10 19:30|1.2945|1.2961||-0.001234|233|10||0.0004|0.0002||U|16|B6U16|1.34932680192|0
2016-07-10 20:00|1.2939||||467|||0.0011|||U|16|B6U16|1.34870138973|0
2016-07-10 20:30|1.2955||||496|||0.0021|||U|16|B6U16|1.35036915557|0
2016-07-10 21:00|1.2967|1.2977||-0.000771|748|1||0.0016|0||U|16|B6U16|1.35161997995|0
2016-07-10 21:30|1.2956|1.2974||-0.001387|318|1||0.0011|0||U|16|B6U16|1.35047339093|0
2016-07-10 22:00|1.2964||||470|||0.0015|||U|16|B6U16|1.35130727385|0
2016-07-10 22:30|1.2966||||467|||0.0014|||U|16|B6U16|1.35151574458|0
2016-07-10 23:00|1.2963|1.2986||-0.001771|481|1||0.001|0||U|16|B6U16|1.35120303849|0
2016-07-10 23:30|1.2971||||777|||0.002|||U|16|B6U16|1.35203692141|0
2016-07-11 00:00|1.2973|1.2984||-0.000847|608|2||0.0014|0.0002||U|16|B6U16|1.35224539214|0
2016-07-11 00:30|1.2964|1.2996||-0.002462|431|2||0.0016|0||U|16|B6U16|1.35130727385|0
2016-07-11 01:00|1.2981|1.2998||-0.001308|2887|2||0.0029|0.0009||U|16|B6U16|1.35307927506|0
2016-07-11 01:30|1.2956||||4838|||0.0052|||U|16|B6U16|1.35047339093|0
2016-07-11 02:00|1.2935|1.2958||-0.001775|2781|3||0.0022|0.001||U|16|B6U16|1.34828444826|0
2016-07-11 02:30|1.2904|1.2925|1.296|-0.001625|4888|19|1|0.0034|0.0024|0|U|16|B6U16|1.34505315195|0
2016-07-11 03:00|1.2897|1.293||-0.002552|4118|6||0.003|0.0023||U|16|B6U16|1.34432350439|0
2016-07-11 03:30|1.2867|1.2893||-0.002017|3801|15||0.0046|0.0029||U|16|B6U16|1.34119644343|0
2016-07-11 04:00|1.2882|1.2892||-0.000776|3054|1||0.0025|0||U|16|B6U16|1.34275997391|0
2016-07-11 04:30|1.2897|1.291||-0.001007|2964|14||0.0024|0.0012||U|16|B6U16|1.34432350439|0
2016-07-11 05:00|1.2882|1.2897||-0.001163|2664|1||0.0031|0||U|16|B6U16|1.34275997391|0
2016-07-11 05:30|1.2991|1.3006||-0.001153|13849|16||0.0122|0.0092||U|16|B6U16|1.35412162871|0
2016-07-11 06:00|1.3013|1.3029||-0.001228|10707|6||0.0058|0.0036||U|16|B6U16|1.35641480675|0
2016-07-11 06:30|1.2995|1.3||-0.000385|6815|10||0.0059|0.004||U|16|B6U16|1.35453857017|0
2016-07-11 07:00|1.2967||||4632|||0.004|||U|16|B6U16|1.35161997995|0
2016-07-11 07:30|1.2975|1.2985||-0.00077|7136|2||0.0049|0.0023||U|16|B6U16|1.35245386287|0
2016-07-11 08:00|1.2996|1.3009||-0.000999|6827|5||0.0042|0.0016||U|16|B6U16|1.35464280554|0
2016-07-11 08:30|1.2992|1.3004||-0.000923|4837|11||0.0034|0.0013||U|16|B6U16|1.35422586408|0
2016-07-11 09:00|1.2974|1.2993||-0.001462|3745|2||0.0025|0.0001||U|16|B6U16|1.35234962751|0
2016-07-11 09:30|1.2998|1.3017||-0.00146|5599|8||0.0048|0.0044||U|16|B6U16|1.35485127627|0
2016-07-11 10:00|1.2997|1.3028||-0.002379|8389|2||0.0048|0.0007||U|16|B6U16|1.3547470409|0
2016-07-11 10:30|1.2994|1.302||-0.001997|2200|1||0.0024|0||U|16|B6U16|1.35443433481|0
2016-07-11 11:00|1.2991|1.3019||-0.002151|1323|2||0.0012|0.0001||U|16|B6U16|1.35412162871|0
2016-07-11 11:30|1.2977||||1805|||0.0019|||U|16|B6U16|1.3526623336|0
2016-07-11 12:00|1.2976|1.2986||-0.00077|908|2||0.0014|0.0005||U|16|B6U16|1.35255809824|0
2016-07-11 12:30|1.299||||696|||0.0016|||U|16|B6U16|1.35401739335|0
2016-07-11 13:00|1.3002||||1774|||0.002|||U|16|B6U16|1.35526821773|0
2016-07-11 13:30|1.3013|1.303||-0.001305|2117|4||0.0016|0.0005||U|16|B6U16|1.35641480675|0
2016-07-11 14:00|1.3014||||706|||0.0014|||U|16|B6U16|1.35651904211|0
2016-07-11 14:30|1.3008|1.3028||-0.001535|896|2||0.001|0.0001||U|16|B6U16|1.35589362992|0
2016-07-11 15:00|1.2996|1.3022||-0.001997|422|2||0.0011|0||U|16|B6U16|1.35464280554|0
2016-07-11 15:30|1.3013||||195|||0.0017|||U|16|B6U16|1.35641480675|0
2016-07-11 17:00|1.2998||||678|||0.0018|||U|16|B6U16|1.35485127627|0
2016-07-11 17:30|1.3002||||242|||0.0009|||U|16|B6U16|1.35526821773|0
2016-07-11 18:00|1.2985||||518|||0.0022|||U|16|B6U16|1.35349621652|0
2016-07-11 18:30|1.2995||||173|||0.0011|||U|16|B6U16|1.35453857017|0
2016-07-11 19:00|1.3||||495|||0.0017|||U|16|B6U16|1.355059747|0
2016-07-11 19:30|1.3023|1.3047|1.3065|-0.00184|1764|3|1|0.0045|0.0027|0|U|16|B6U16|1.3574571604|0
2016-07-11 20:00|1.3027|1.305||-0.001762|1304|9||0.0016|0.0007||U|16|B6U16|1.35787410186|0
2016-07-11 20:30|1.308|1.31||-0.001527|4064|58||0.0072|0.0039||U|16|B6U16|1.36339857621|0
2016-07-11 21:00|1.3093|1.3115||-0.001677|3059|3||0.0033|0.0002||U|16|B6U16|1.36475363596|0
2016-07-11 21:30|1.3092|1.3115|1.31|-0.001754|2321|50|1|0.002|0.0011|0|U|16|B6U16|1.36464940059|0
2016-07-11 22:00|1.3075|1.31||-0.001908|1193|2||0.0025|0||U|16|B6U16|1.36287739939|0
2016-07-11 22:30|1.3071||||398|||0.001|||U|16|B6U16|1.36246045793|0
2016-07-11 23:00|1.3064|1.308||-0.001223|608|2||0.0013|0.0006||U|16|B6U16|1.36173081037|0
2016-07-11 23:30|1.3081|1.31||-0.00145|709|2||0.0023|0||U|16|B6U16|1.36350281158|0
2016-07-12 00:00|1.3086|1.3102||-0.001221|447|1||0.0011|0||U|16|B6U16|1.3640239884|0
2016-07-12 00:30|1.3087||||911|||0.0014|||U|16|B6U16|1.36412822377|0
2016-07-12 01:00|1.3093||||3239|||0.0026|||U|16|B6U16|1.36475363596|0
2016-07-12 01:30|1.3099|1.3108||-0.000687|2179|1||0.0016|0||U|16|B6U16|1.36537904815|0
2016-07-12 02:00|1.314|1.3159|1.314|-0.001444|11411|30|2|0.0059|0.0022|0|U|16|B6U16|1.36965269812|0
2016-07-12 02:30|1.313|1.318||-0.003794|6065|9||0.0056|0.0013||U|16|B6U16|1.36861034447|0
2016-07-12 03:00|1.3151|1.3161||-0.00076|2674|10||0.0029|0.0002||U|16|B6U16|1.37079928714|0
2016-07-12 03:30|1.3161|1.3179||-0.001366|4168|4||0.0027|0.0019||U|16|B6U16|1.37184164079|0
2016-07-12 04:00|1.3166|1.3199||-0.0025|7156|8||0.0048|0.0028||U|16|B6U16|1.37236281762|0
2016-07-12 04:30|1.3195|1.3215||-0.001513|6092|32||0.0043|0.0009||U|16|B6U16|1.3753856432|0
2016-07-12 05:00|1.3168|1.3193||-0.001895|2972|1||0.003|0||U|16|B6U16|1.37257128835|0
2016-07-12 05:30|1.3172|1.319||-0.001365|3996|2||0.003|0.0004||U|16|B6U16|1.37298822981|0
2016-07-12 06:00|1.3148|1.3161||-0.000988|5586|11||0.0034|0.0028||U|16|B6U16|1.37048658104|0
2016-07-12 06:30|1.3167|1.3167||0|3199|5||0.0041|0.0006||U|16|B6U16|1.37246705298|0
2016-07-12 07:00|1.3168|1.3188||-0.001517|4870|1||0.0026|0||U|16|B6U16|1.37257128835|0
2016-07-12 07:30|1.3173||||4383|||0.0027|||U|16|B6U16|1.37309246517|0
2016-07-12 08:00|1.315|1.3163||-0.000988|5243|16||0.0033|0.0018||U|16|B6U16|1.37069505177|0
2016-07-12 08:30|1.3177|1.3181||-0.000303|8562|15||0.004|0.0018||U|16|B6U16|1.37350940663|0
2016-07-12 09:00|1.3176|1.32||-0.001818|5346|7||0.0035|0.0025||U|16|B6U16|1.37340517127|0
2016-07-12 09:30|1.3196|1.3207||-0.000833|7518|12||0.0027|0.001||U|16|B6U16|1.37548987857|0
2016-07-12 10:00|1.3234|1.325||-0.001208|12371|15||0.0052|0.0036||U|16|B6U16|1.37945082245|0
2016-07-12 10:30|1.3242|1.3261||-0.001433|6577|5||0.0028|0.0013||U|16|B6U16|1.38028470537|0
2016-07-12 11:00|1.3291|1.331||-0.001427|7358|54||0.0063|0.0045||U|16|B6U16|1.38539223826|0
2016-07-12 11:30|1.329|1.3304||-0.001052|5780|2||0.0021|0.0004||U|16|B6U16|1.38528800289|0
2016-07-12 12:00|1.3274|1.3289||-0.001129|2858|12||0.003|0.0021||U|16|B6U16|1.38362023705|0
2016-07-12 12:30|1.3281|1.3296||-0.001128|1074|3||0.0016|0.0001||U|16|B6U16|1.38434988461|0
2016-07-12 13:00|1.3276|1.3287||-0.000828|1141|2||0.0017|0.0014||U|16|B6U16|1.38382870778|0
2016-07-12 13:30|1.3281||||2037|||0.0018|||U|16|B6U16|1.38434988461|0
2016-07-12 14:00|1.3274|1.3326||-0.003902|1762|1||0.0024|0||U|16|B6U16|1.38362023705|0
2016-07-12 14:30|1.3262||||1024|||0.0016|||U|16|B6U16|1.38236941267|0
2016-07-12 15:00|1.3264||||861|||0.0009|||U|16|B6U16|1.3825778834|0
2016-07-12 15:30|1.3254||||351|||0.0016|||U|16|B6U16|1.38153552975|0
2016-07-12 17:00|1.3258||||490|||0.001|||U|16|B6U16|1.38195247121|0
2016-07-12 17:30|1.3263||||412|||0.0012|||U|16|B6U16|1.38247364804|0
2016-07-12 18:00|1.3284||||719|||0.0026|||U|16|B6U16|1.3846625907|0
2016-07-12 18:30|1.328|1.3303||-0.001729|1011|1||0.0016|0||U|16|B6U16|1.38424564924|0
2016-07-12 19:00|1.3247|1.3269||-0.001658|2304|5||0.0046|0||U|16|B6U16|1.38080588219|0
2016-07-12 19:30|1.3301|1.3301||0|2421|1||0.0061|0||U|16|B6U16|1.38643459191|0
2016-07-12 20:00|1.3317|1.3348||-0.002322|3588|14||0.0057|0.0006||U|16|B6U16|1.38810235775|0
2016-07-12 20:30|1.3303|1.3326||-0.001726|2305|3||0.0046|0.0016||U|16|B6U16|1.38664306264|0
2016-07-12 21:00|1.3275|1.33||-0.00188|2705|1||0.004|0||U|16|B6U16|1.38372447242|0
2016-07-12 21:30|1.3297|1.332||-0.001727|2411|1||0.005|0||U|16|B6U16|1.38601765045|0
2016-07-12 22:00|1.3309|1.3326||-0.001276|1069|3||0.0027|0.0004||U|16|B6U16|1.38726847483|0
2016-07-12 22:30|1.3316|1.334||-0.001799|1507|1||0.0022|0||U|16|B6U16|1.38799812239|0
2016-07-12 23:00|1.3309||||1463|||0.0026|||U|16|B6U16|1.38726847483|0
2016-07-12 23:30|1.3315|1.3332||-0.001275|2005|2||0.004|0.0018||U|16|B6U16|1.38789388702|0
2016-07-13 00:00|1.3325|1.3333||-0.0006|769|10||0.0015|0||U|16|B6U16|1.38893624067|0
2016-07-13 00:30|1.3329|1.335||-0.001573|1575|1||0.0019|0||U|16|B6U16|1.38935318214|0
2016-07-13 01:00|1.3296||||4544|||0.0034|||U|16|B6U16|1.38591341509|0
2016-07-13 01:30|1.3292||||3643|||0.0035|||U|16|B6U16|1.38549647362|0
2016-07-13 02:00|1.3277|1.3296||-0.001429|4962|3||0.0035|0.0004||U|16|B6U16|1.38393294315|0
2016-07-13 02:30|1.3254||||4083|||0.0032|||U|16|B6U16|1.38153552975|0
2016-07-13 03:00|1.3238|1.3254||-0.001207|3668|15||0.0027|0.0024||U|16|B6U16|1.37986776391|0
2016-07-13 03:30|1.3271|1.3291||-0.001505|3314|17||0.0042|0.0013||U|16|B6U16|1.38330753096|0
2016-07-13 04:00|1.3282|1.33||-0.001353|2712|4||0.0031|0.0022||U|16|B6U16|1.38445411997|0
2016-07-13 04:30|1.3308||||3815|||0.0033|||U|16|B6U16|1.38716423947|0
2016-07-13 05:00|1.3294||||3604|||0.0035|||U|16|B6U16|1.38570494436|0
2016-07-13 05:30|1.3307|1.3327||-0.001501|2203|4||0.0025|0.0019||U|16|B6U16|1.3870600041|0
2016-07-13 06:00|1.3284||||5069|||0.0044|||U|16|B6U16|1.3846625907|0
2016-07-13 06:30|1.329||||3532|||0.0039|||U|16|B6U16|1.38528800289|0
2016-07-13 07:00|1.3283|1.3293||-0.000752|2759|1||0.002|0||U|16|B6U16|1.38455835534|0
2016-07-13 07:30|1.327||||2511|||0.0028|||U|16|B6U16|1.38320329559|0
2016-07-13 08:00|1.3271|1.33||-0.00218|3474|29||0.0015|0||U|16|B6U16|1.38330753096|0
2016-07-13 08:30|1.3242|1.3264|1.329|-0.001659|4753|3|5|0.0038|0.0019|0|U|16|B6U16|1.38028470537|0
2016-07-13 09:00|1.3273|1.328||-0.000527|6254|1||0.0049|0||U|16|B6U16|1.38351600169|0
2016-07-13 09:30|1.3225|1.3236||-0.000831|9026|7||0.0065|0.0024||U|16|B6U16|1.37851270416|0
2016-07-13 10:00|1.3199|1.3225||-0.001966|7041|7||0.0049|0.0027||U|16|B6U16|1.37580258467|0
2016-07-13 10:30|1.3189|1.3212||-0.001741|4768|4||0.0034|0.0006||U|16|B6U16|1.37476023101|0
2016-07-13 11:00|1.3173||||3202|||0.0027|||U|16|B6U16|1.37309246517|0
2016-07-13 11:30|1.3202|1.3223|1.3209|-0.001588|3653|1|2|0.0039|0|0.0006|U|16|B6U16|1.37611529076|0
2016-07-13 12:00|1.3179||||2685|||0.004|||U|16|B6U16|1.37371787736|0
2016-07-13 12:30|1.3171|1.3194||-0.001743|2327|4||0.0017|0.0005||U|16|B6U16|1.37288399444|0
2016-07-13 13:00|1.3173||||2074|||0.0017|||U|16|B6U16|1.37309246517|0
2016-07-13 13:30|1.317||||1592|||0.0015|||U|16|B6U16|1.37277975908|0
2016-07-13 14:00|1.3153|1.3175||-0.00167|1657|2||0.0022|0||U|16|B6U16|1.37100775787|0
2016-07-13 14:30|1.3148|1.3168||-0.001519|3085|4||0.0015|0.0004||U|16|B6U16|1.37048658104|0
2016-07-13 15:00|1.3158|1.317||-0.000911|391|1||0.0013|0||U|16|B6U16|1.37152893469|0
2016-07-13 15:30|1.3158||||231|||0.001|||U|16|B6U16|1.37152893469|0
2016-07-13 17:00|1.3144|1.3161||-0.001292|674|10||0.0009|0||U|16|B6U16|1.37006963958|0
2016-07-13 17:30|1.3117|1.3157||-0.00304|1015|1||0.0029|0||U|16|B6U16|1.36725528472|0
2016-07-13 18:00|1.3126||||775|||0.0017|||U|16|B6U16|1.36819340301|0
2016-07-13 18:30|1.3128||||441|||0.0017|||U|16|B6U16|1.36840187374|0
2016-07-13 19:00|1.3127|1.3142||-0.001141|609|1||0.0017|0||U|16|B6U16|1.36829763837|0
2016-07-13 19:30|1.313|1.315||-0.001521|617|6||0.0019|0.0016||U|16|B6U16|1.36861034447|0
2016-07-13 20:00|1.3145|1.3164||-0.001443|979|2||0.0021|0.0001||U|16|B6U16|1.37017387495|0
2016-07-13 20:30|1.3167|1.3182||-0.001138|1430|2||0.0031|0.0017||U|16|B6U16|1.37246705298|0
2016-07-13 21:00|1.3174|1.3185||-0.000834|595|3||0.0013|0||U|16|B6U16|1.37319670054|0
2016-07-13 21:30|1.3198|1.3207||-0.000681|1001|1||0.0032|0||U|16|B6U16|1.3756983493|0
2016-07-13 22:00|1.3208|1.3239||-0.002342|3449|1||0.0039|0||U|16|B6U16|1.37674070295|0
2016-07-13 22:30|1.3208|1.3227||-0.001436|900|1||0.0016|0||U|16|B6U16|1.37674070295|0
2016-07-13 23:00|1.3212||||819|||0.0024|||U|16|B6U16|1.37715764441|0
2016-07-13 23:30|1.3212||||459|||0.002|||U|16|B6U16|1.37715764441|0
2016-07-14 00:00|1.3211|1.3231|1.324|-0.001512|336|1|2|0.0012|0|0|U|16|B6U16|1.37705340905|0
2016-07-14 00:30|1.3218||||1678|||0.0037|||U|16|B6U16|1.3777830566|0
2016-07-14 01:00|1.3276|1.3295||-0.001429|7340|9||0.0076|0.0038||U|16|B6U16|1.38382870778|0
2016-07-14 01:30|1.3223|1.3243||-0.00151|5850|8||0.0064|0.0026||U|16|B6U16|1.37830423343|0
2016-07-14 02:00|1.3233|1.3247||-0.001057|3950|1||0.0022|0||U|16|B6U16|1.37934658708|0
2016-07-14 02:30|1.322|1.3254||-0.002565|2944|1||0.0038|0||U|16|B6U16|1.37799152733|0
2016-07-14 03:00|1.3241||||3607|||0.0033|||U|16|B6U16|1.38018047|0
2016-07-14 03:30|1.3231||||2794|||0.0029|||U|16|B6U16|1.37913811635|0
2016-07-14 04:00|1.3248|1.3256||-0.000604|1749|1||0.0024|0||U|16|B6U16|1.38091011756|0
2016-07-14 04:30|1.3251||||1566|||0.0017|||U|16|B6U16|1.38122282365|0
2016-07-14 05:00|1.325|1.3253||-0.000226|3992|2||0.0044|0.0001||U|16|B6U16|1.38111858829|0
2016-07-14 05:30|1.3255|1.3253||0.000151|5068|4||0.0043|0.001||U|16|B6U16|1.38163976511|0
2016-07-14 06:00|1.3382|1.3383|1.333|-7.5E-5|53236|50|1|0.0236|0.0211|0|U|16|B6U16|1.39487765649|0
2016-07-14 06:30|1.3381|1.3377||0.000299|12977|9||0.0051|0.0045||U|16|B6U16|1.39477342112|0
2016-07-14 07:00|1.3387|1.3397|1.342|-0.000746|13120|5|7|0.0035|0.0023|0|U|16|B6U16|1.39539883331|0
2016-07-14 07:30|1.3334|1.3365|1.3361|-0.002319|8642|1|1|0.0069|0|0|U|16|B6U16|1.38987435896|0
2016-07-14 08:00|1.3319|1.3343||-0.001799|8689|6||0.0035|0.0015||U|16|B6U16|1.38831082848|0
2016-07-14 08:30|1.3302|1.3327||-0.001876|10132|21||0.0048|0.0016||U|16|B6U16|1.38653882728|0
2016-07-14 09:00|1.3319|1.3328||-0.000675|5588|7||0.0022|0.0019||U|16|B6U16|1.38831082848|0
2016-07-14 09:30|1.3329|1.3332||-0.000225|6354|4||0.0028|0||U|16|B6U16|1.38935318214|0
2016-07-14 10:00|1.335|1.3365||-0.001122|5633|2||0.0031|0.0015||U|16|B6U16|1.3915421248|0
2016-07-14 10:30|1.3338|1.337||-0.002393|4975|3||0.003|0.0008||U|16|B6U16|1.39029130042|0
2016-07-14 11:00|1.3346|1.3365|1.3477|-0.001422|1800|1|1|0.0018|0|0|U|16|B6U16|1.39112518334|0
2016-07-14 11:30|1.3328||||1898|||0.0022|||U|16|B6U16|1.38924894677|0
2016-07-14 12:00|1.3316|1.333||-0.00105|2135|1||0.0023|0||U|16|B6U16|1.38799812239|0
2016-07-14 12:30|1.3316||||1332|||0.0014|||U|16|B6U16|1.38799812239|0
2016-07-14 13:00|1.3327||||1126|||0.0018|||U|16|B6U16|1.38914471141|0
2016-07-14 13:30|1.3338||||1571|||0.0015|||U|16|B6U16|1.39029130042|0
2016-07-14 14:00|1.3347||||688|||0.0012|||U|16|B6U16|1.39122941871|0
2016-07-14 14:30|1.3336||||1119|||0.0015|||U|16|B6U16|1.39008282969|0
2016-07-14 15:00|1.3352|1.3365||-0.000973|260|3||0.0017|0||U|16|B6U16|1.39175059553|0
2016-07-14 15:30|1.3352||||184|||0.0008|||U|16|B6U16|1.39175059553|0
2016-07-14 17:00|1.3338||||341|||0.0011|||U|16|B6U16|1.39029130042|0
2016-07-14 17:30|1.3348||||82|||0.001|||U|16|B6U16|1.39133365407|0
2016-07-14 18:00|1.3351||||278|||0.0008|||U|16|B6U16|1.39164636017|0
2016-07-14 18:30|1.336||||880|||0.0018|||U|16|B6U16|1.39258447846|0
2016-07-14 19:00|1.3405|1.3416||-0.00082|2489|8||0.0051|0.0022||U|16|B6U16|1.39727506989|0
2016-07-14 19:30|1.3399|1.3435|1.345|-0.00268|3433|4|1|0.0046|0.0007|0|U|16|B6U16|1.3966496577|0
2016-07-14 20:00|1.34|1.3391||0.000672|895|2||0.0029|0.0009||U|16|B6U16|1.39675389306|0
2016-07-14 20:30|1.3417|1.3434||-0.001265|1303|5||0.0024|0.0011||U|16|B6U16|1.39852589427|0
2016-07-14 21:00|1.3437|1.3452||-0.001115|1722|10||0.0023|0.0011||U|16|B6U16|1.40061060157|0
2016-07-14 21:30|1.3454|1.3455||-7.4E-5|2284|3||0.0027|0.0008||U|16|B6U16|1.40238260278|0
2016-07-14 22:00|1.345|1.347||-0.001485|985|2||0.0023|0.0002||U|16|B6U16|1.40196566132|0
2016-07-14 22:30|1.3468|1.3471||-0.000223|981|2||0.0026|0.0001||U|16|B6U16|1.40384189789|0
2016-07-14 23:00|1.3487|1.35||-0.000963|1614|7||0.0026|0.0014||U|16|B6U16|1.40582236983|0
2016-07-14 23:30|1.3433|1.3441||-0.000595|3469|9||0.0081|0.0007||U|16|B6U16|1.40019366011|0
2016-07-15 00:00|1.3403|1.342||-0.001267|1602|2||0.0038|0.0003||U|16|B6U16|1.39706659916|0
2016-07-15 00:30|1.3403||||735|||0.0015|||U|16|B6U16|1.39706659916|0
2016-07-15 01:00|1.3446|1.3455||-0.000669|4700|10||0.0047|0||U|16|B6U16|1.40154871986|0
2016-07-15 01:30|1.3401|1.3458||-0.004235|4891|1||0.0061|0||U|16|B6U16|1.39685812843|0
2016-07-15 02:00|1.3364|1.3378||-0.001046|6280|3||0.0052|0.0036||U|16|B6U16|1.39300141992|0
2016-07-15 02:30|1.3377||||2490|||0.0024|||U|16|B6U16|1.39435647966|0
2016-07-15 03:00|1.3419|1.3425||-0.000447|3964|3||0.0048|0.0019||U|16|B6U16|1.398734365|0
2016-07-15 03:30|1.3423|1.3443||-0.001488|2577|3||0.0015|0.0009||U|16|B6U16|1.39915130646|0
2016-07-15 04:00|1.3432||||3914|||0.0036|||U|16|B6U16|1.40008942475|0
2016-07-15 04:30|1.3369|1.3382||-0.000971|9604|3||0.0079|0.0013||U|16|B6U16|1.39352259674|0
2016-07-15 05:00|1.3363||||2548|||0.0025|||U|16|B6U16|1.39289718455|0
2016-07-15 05:30|1.3379||||2324|||0.0027|||U|16|B6U16|1.39456495039|0
2016-07-15 06:00|1.3396||||2681|||0.0026|||U|16|B6U16|1.3963369516|0
2016-07-15 06:30|1.3378|1.3398||-0.001493|2321|3||0.0032|0.0022||U|16|B6U16|1.39446071503|0
2016-07-15 07:00|1.3366|1.3384||-0.001345|3535|1||0.0036|0||U|16|B6U16|1.39320989065|0
2016-07-15 07:30|1.3349|1.3347|1.3381|0.00015|9062|5|10|0.0048|0.002|0|U|16|B6U16|1.39143788944|0
2016-07-15 08:00|1.3312|1.3336|1.3361|-0.0018|4086|6|5|0.0043|0.0024|0|U|16|B6U16|1.38758118093|0
2016-07-15 08:30|1.3301|1.331||-0.000676|5013|7||0.0021|0.0016||U|16|B6U16|1.38643459191|0
2016-07-15 09:00|1.3291|1.3308||-0.001277|4327|5||0.0032|0.0012||U|16|B6U16|1.38539223826|0
2016-07-15 09:30|1.3237|1.326|1.3289|-0.001735|7674|21|5|0.0061|0.0049|0|U|16|B6U16|1.37976352854|0
2016-07-15 10:00|1.324|1.3257|1.3278|-0.001282|9867|7|4|0.0031|0.0022|0|U|16|B6U16|1.38007623464|0
2016-07-15 10:30|1.3198|1.3225|1.3267|-0.002042|6691|25|5|0.0057|0.0034|0.0002|U|16|B6U16|1.3756983493|0
2016-07-15 11:00|1.3151|1.3164|1.3195|-0.000988|10866|36|4|0.0069|0.0063|0|U|16|B6U16|1.37079928714|0
2016-07-15 11:30|1.3186|1.3186||0|4644|1||0.0039|0||U|16|B6U16|1.37444752492|0
2016-07-15 12:00|1.3189||||3275|||0.0027|||U|16|B6U16|1.37476023101|0
2016-07-15 12:30|1.3207|1.3219||-0.000908|2347|1||0.0028|0||U|16|B6U16|1.37663646759|0
2016-07-15 13:00|1.3207|1.3224||-0.001286|1943|2||0.0017|0.0001||U|16|B6U16|1.37663646759|0
2016-07-15 13:30|1.3212|1.3238||-0.001964|1957|3||0.0014|0.0003||U|16|B6U16|1.37715764441|0
2016-07-15 14:00|1.3222||||606|||0.0014|||U|16|B6U16|1.37819999806|0
2016-07-15 14:30|1.3227|1.3242||-0.001133|1209|2||0.0008|0.0001||U|16|B6U16|1.37872117489|0
2016-07-15 15:00|1.3202||||792|||0.0035|||U|16|B6U16|1.37611529076|0
2016-07-15 15:30|1.3201|1.32||7.6E-5|1488|1||0.0057|0||U|16|B6U16|1.3760110554|0
2016-07-17 17:00|1.3253|1.3279||-0.001958|1742|2||0.0073|0.001||U|16|B6U16|1.38143129438|0
2016-07-17 17:30|1.3245|1.3278||-0.002485|916|18||0.0035|0.0004||U|16|B6U16|1.38059741146|0
2016-07-17 18:00|1.3259||||520|||0.003|||U|16|B6U16|1.38205670657|0
2016-07-17 18:30|1.324|1.3269||-0.002186|1338|1||0.0067|0||U|16|B6U16|1.38007623464|0
2016-07-17 19:00|1.3244||||907|||0.002|||U|16|B6U16|1.3804931761|0
2016-07-17 19:30|1.3249|1.3265||-0.001206|445|1||0.002|0||U|16|B6U16|1.38101435292|0
2016-07-17 20:00|1.3273|1.3286||-0.000978|664|1||0.0033|0||U|16|B6U16|1.38351600169|0
2016-07-17 20:30|1.3262|1.3289||-0.002032|491|1||0.0015|0||U|16|B6U16|1.38236941267|0
2016-07-17 21:00|1.3254|1.327||-0.001206|447|1||0.0014|0||U|16|B6U16|1.38153552975|0
2016-07-17 21:30|1.3237||||860|||0.0029|||U|16|B6U16|1.37976352854|0
2016-07-17 22:00|1.3244||||255|||0.0012|||U|16|B6U16|1.3804931761|0
2016-07-17 22:30|1.3233||||305|||0.0013|||U|16|B6U16|1.37934658708|0
2016-07-17 23:00|1.3225||||694|||0.0016|||U|16|B6U16|1.37851270416|0
2016-07-17 23:30|1.3252||||485|||0.0027|||U|16|B6U16|1.38132705902|0
2016-07-18 00:00|1.3235||||253|||0.002|||U|16|B6U16|1.37955505781|0
2016-07-18 00:30|1.3248||||235|||0.0014|||U|16|B6U16|1.38091011756|0
2016-07-18 01:00|1.3228||||1235|||0.0037|||U|16|B6U16|1.37882541026|0
2016-07-18 01:30|1.3232||||1738|||0.0022|||U|16|B6U16|1.37924235172|0
2016-07-18 02:00|1.3257|1.329||-0.002483|3217|4||0.0048|0.0021||U|16|B6U16|1.38184823584|0
2016-07-18 02:30|1.3262||||1499|||0.0017|||U|16|B6U16|1.38236941267|0
2016-07-18 03:00|1.3262|1.3294||-0.002407|6889|5||0.0048|0.0014||U|16|B6U16|1.38236941267|0
2016-07-18 03:30|1.3281|1.33||-0.001429|1768|16||0.0027|0||U|16|B6U16|1.38434988461|0
2016-07-18 04:00|1.3273|1.3292||-0.001429|1519|5||0.0022|0.0001||U|16|B6U16|1.38351600169|0
2016-07-18 04:30|1.3235||||2150|||0.005|||U|16|B6U16|1.37955505781|0
2016-07-18 05:00|1.3239||||1647|||0.0022|||U|16|B6U16|1.37997199927|0
2016-07-18 05:30|1.324|1.3248||-0.000604|1253|1||0.002|0||U|16|B6U16|1.38007623464|0
2016-07-18 06:00|1.3249||||1036|||0.0021|||U|16|B6U16|1.38101435292|0
2016-07-18 06:30|1.3267|1.3275||-0.000603|1443|1||0.0022|0||U|16|B6U16|1.3828905895|0
2016-07-18 07:00|1.3259||||1160|||0.002|||U|16|B6U16|1.38205670657|0
2016-07-18 07:30|1.3252||||1334|||0.0015|||U|16|B6U16|1.38132705902|0
2016-07-18 08:00|1.3247||||2070|||0.0022|||U|16|B6U16|1.38080588219|0
2016-07-18 08:30|1.3257||||3495|||0.0031|||U|16|B6U16|1.38184823584|0
2016-07-18 09:00|1.3242||||3131|||0.0029|||U|16|B6U16|1.38028470537|0
2016-07-18 09:30|1.3293|1.33||-0.000526|4437|1||0.0058|0||U|16|B6U16|1.38560070899|0
2016-07-18 10:00|1.3309||||7726|||0.0036|||U|16|B6U16|1.38726847483|0
2016-07-18 10:30|1.3285|1.3325||-0.003002|3655|5||0.004|0||U|16|B6U16|1.38476682607|0
2016-07-18 11:00|1.3274||||2590|||0.0025|||U|16|B6U16|1.38362023705|0
2016-07-18 11:30|1.3265||||2860|||0.0022|||U|16|B6U16|1.38268211877|0
2016-07-18 12:00|1.3277||||1974|||0.0021|||U|16|B6U16|1.38393294315|0
2016-07-18 12:30|1.3272|1.3288||-0.001204|768|1||0.0013|0||U|16|B6U16|1.38341176632|0
2016-07-18 13:00|1.3274|1.3291||-0.001279|1325|5||0.0011|0.0003||U|16|B6U16|1.38362023705|0
2016-07-18 13:30|1.3267||||1403|||0.001|||U|16|B6U16|1.3828905895|0
2016-07-18 14:00|1.327||||781|||0.0011|||U|16|B6U16|1.38320329559|0
2016-07-18 14:30|1.3259||||1378|||0.0014|||U|16|B6U16|1.38205670657|0
2016-07-18 15:00|1.3266||||385|||0.0013|||U|16|B6U16|1.38278635413|0
2016-07-18 15:30|1.3261||||155|||0.0005|||U|16|B6U16|1.38226517731|0
2016-07-18 17:00|1.3274||||447|||0.0026|||U|16|B6U16|1.38362023705|0
2016-07-18 17:30|1.328||||277|||0.0011|||U|16|B6U16|1.38424564924|0
2016-07-18 18:00|1.3274||||243|||0.0013|||U|16|B6U16|1.38362023705|0
2016-07-18 18:30|1.3273||||129|||0.0007|||U|16|B6U16|1.38351600169|0
2016-07-18 19:00|1.3265||||768|||0.0025|||U|16|B6U16|1.38268211877|0
2016-07-18 19:30|1.3264||||440|||0.0016|||U|16|B6U16|1.3825778834|0
2016-07-18 20:00|1.3246||||600|||0.002|||U|16|B6U16|1.38070164683|0
2016-07-18 20:30|1.3225|1.326||-0.00264|1345|3||0.0036|0||U|16|B6U16|1.37851270416|0
2016-07-18 21:00|1.3228|1.324||-0.000906|415|1||0.0015|0||U|16|B6U16|1.37882541026|0
2016-07-18 21:30|1.3229||||360|||0.0016|||U|16|B6U16|1.37892964562|0
2016-07-18 22:00|1.3231||||248|||0.0011|||U|16|B6U16|1.37913811635|0
2016-07-18 22:30|1.3239||||268|||0.0011|||U|16|B6U16|1.37997199927|0
2016-07-18 23:00|1.3219||||348|||0.0018|||U|16|B6U16|1.37788729197|0
2016-07-18 23:30|1.3225|1.324||-0.001133|299|1||0.0016|0||U|16|B6U16|1.37851270416|0
2016-07-19 00:00|1.3226||||333|||0.001|||U|16|B6U16|1.37861693952|0
2016-07-19 00:30|1.3235||||463|||0.0012|||U|16|B6U16|1.37955505781|0
2016-07-19 01:00|1.3232||||1732|||0.003|||U|16|B6U16|1.37924235172|0
2016-07-19 01:30|1.3221||||1535|||0.0026|||U|16|B6U16|1.3780957627|0
2016-07-19 02:00|1.3217||||2698|||0.0022|||U|16|B6U16|1.37767882124|0
2016-07-19 02:30|1.3193|1.3218||-0.001891|6233|2||0.0041|0.0013||U|16|B6U16|1.37517717247|0
2016-07-19 03:00|1.321|1.3202||0.000606|3229|1||0.0033|0||U|16|B6U16|1.37694917368|0
2016-07-19 03:30|1.3195|1.3221||-0.001967|4429|6||0.0035|0.0022||U|16|B6U16|1.3753856432|0
2016-07-19 04:00|1.3208|1.3233||-0.001889|3762|3||0.0036|0.0023||U|16|B6U16|1.37674070295|0
2016-07-19 04:30|1.3204|1.3224||-0.001512|1593|1||0.0017|0||U|16|B6U16|1.37632376149|0
2016-07-19 05:00|1.3187|1.3225||-0.002873|2193|1||0.0026|0||U|16|B6U16|1.37455176028|0
2016-07-19 05:30|1.3176|1.3189||-0.000986|3053|3||0.003|0.0012||U|16|B6U16|1.37340517127|0
2016-07-19 06:00|1.3177|1.3199||-0.001667|2626|3||0.0023|0.001||U|16|B6U16|1.37350940663|0
2016-07-19 06:30|1.3143|1.3168||-0.001899|6727|21||0.0048|0.0019||U|16|B6U16|1.36996540422|0
2016-07-19 07:00|1.3145|1.3166||-0.001595|3420|7||0.0028|0.0016||U|16|B6U16|1.37017387495|0
2016-07-19 07:30|1.3131|1.315||-0.001445|5028|11||0.0031|0.0004||U|16|B6U16|1.36871457984|0
2016-07-19 08:00|1.3149|1.3144||0.00038|4351|2||0.0031|0.0001||U|16|B6U16|1.37059081641|0
2016-07-19 08:30|1.3131|1.3134||-0.000228|6136|5||0.0048|0.0042||U|16|B6U16|1.36871457984|0
2016-07-19 09:00|1.3142||||3893|||0.0029|||U|16|B6U16|1.36986116885|0
2016-07-19 09:30|1.3144|1.3159||-0.00114|7646|1||0.0017|0||U|16|B6U16|1.37006963958|0
2016-07-19 10:00|1.3151|1.316||-0.000684|12128|2||0.0029|0.0007||U|16|B6U16|1.37079928714|0
2016-07-19 10:30|1.3133||||5263|||0.0024|||U|16|B6U16|1.36892305057|0
2016-07-19 11:00|1.3121|1.3121||0|5571|21||0.0038|0.0019||U|16|B6U16|1.36767222618|0
2016-07-19 11:30|1.3126|1.3145||-0.001445|2039|1||0.0021|0||U|16|B6U16|1.36819340301|0
2016-07-19 12:00|1.3114|1.314||-0.001979|1461|1||0.0014|0||U|16|B6U16|1.36694257863|0
2016-07-19 12:30|1.31||||1675|||0.0016|||U|16|B6U16|1.36548328352|0
2016-07-19 13:00|1.3095|1.3105||-0.000763|2500|2||0.0023|0.0002||U|16|B6U16|1.36496210669|0
2016-07-19 13:30|1.3097|1.3116||-0.001449|1657|1||0.0011|0||U|16|B6U16|1.36517057742|0
2016-07-19 14:00|1.3092|1.3135||-0.003274|1364|2||0.0012|0||U|16|B6U16|1.36464940059|0
2016-07-19 14:30|1.3096||||1107|||0.0015|||U|16|B6U16|1.36506634205|0
2016-07-19 15:00|1.3104||||664|||0.0011|||U|16|B6U16|1.36590022498|0
2016-07-19 15:30|1.3119|1.3147||-0.00213|612|1||0.002|0||U|16|B6U16|1.36746375545|0
2016-07-19 17:00|1.3116||||432|||0.0011|||U|16|B6U16|1.36715104936|0
2016-07-19 17:30|1.3117|1.3132||-0.001142|152|1||0.0005|0||U|16|B6U16|1.36725528472|0
2016-07-19 18:00|1.3121||||186|||0.0006|||U|16|B6U16|1.36767222618|0
2016-07-19 18:30|1.3113||||247|||0.0011|||U|16|B6U16|1.36683834326|0
2016-07-19 19:00|1.3113|1.3127||-0.001067|367|2||0.0016|0||U|16|B6U16|1.36683834326|0
2016-07-19 19:30|1.3092|1.311||-0.001373|814|1||0.0021|0||U|16|B6U16|1.36464940059|0
2016-07-19 20:00|1.3074|1.31||-0.001985|1325|1||0.002|0||U|16|B6U16|1.36277316402|0
2016-07-19 20:30|1.3093|1.3108||-0.001144|553|1||0.0025|0||U|16|B6U16|1.36475363596|0
2016-07-19 21:00|1.3084|1.3119||-0.002668|1116|1||0.0027|0||U|16|B6U16|1.36381551767|0
2016-07-19 21:30|1.3085||||357|||0.0008|||U|16|B6U16|1.36391975304|0
2016-07-19 22:00|1.3098||||640|||0.0014|||U|16|B6U16|1.36527481279|0
2016-07-19 22:30|1.309||||140|||0.001|||U|16|B6U16|1.36444092986|0
2016-07-19 23:00|1.3094||||217|||0.0011|||U|16|B6U16|1.36485787132|0
2016-07-19 23:30|1.3118||||497|||0.0024|||U|16|B6U16|1.36735952009|0
2016-07-20 00:00|1.3101||||858|||0.0027|||U|16|B6U16|1.36558751888|0
2016-07-20 00:30|1.3112|1.313||-0.001371|668|5||0.0026|0||U|16|B6U16|1.3667341079|0
2016-07-20 01:00|1.3118|1.3125||-0.000533|855|16||0.0017|0.0005||U|16|B6U16|1.36735952009|0
2016-07-20 01:30|1.3092|1.312||-0.002134|1981|12||0.0038|0.0005||U|16|B6U16|1.36464940059|0
2016-07-20 02:00|1.3098||||2789|||0.0019|||U|16|B6U16|1.36527481279|0
2016-07-20 02:30|1.3105|1.3113||-0.00061|1669|2||0.0016|0||U|16|B6U16|1.36600446034|0
2016-07-20 03:00|1.3108||||1310|||0.0024|||U|16|B6U16|1.36631716644|0
2016-07-20 03:30|1.3159|1.319||-0.00235|9382|14||0.0071|0.0047||U|16|B6U16|1.37163317006|0
2016-07-20 04:00|1.3186||||5678|||0.0037|||U|16|B6U16|1.37444752492|0
2016-07-20 04:30|1.3196|1.3214||-0.001362|5112|5||0.0024|0.0011||U|16|B6U16|1.37548987857|0
2016-07-20 05:00|1.3197|1.3214||-0.001287|3183|6||0.0018|0.0001||U|16|B6U16|1.37559411394|0
2016-07-20 05:30|1.3179|1.3201||-0.001667|2012|1||0.0025|0||U|16|B6U16|1.37371787736|0
2016-07-20 06:00|1.3174||||2308|||0.0018|||U|16|B6U16|1.37319670054|0
2016-07-20 06:30|1.3182||||3015|||0.002|||U|16|B6U16|1.37403058346|0
2016-07-20 07:00|1.3188||||1713|||0.0014|||U|16|B6U16|1.37465599565|0
2016-07-20 07:30|1.3149|1.3177||-0.002125|5687|1||0.0043|0||U|16|B6U16|1.37059081641|0
2016-07-20 08:00|1.3164||||3051|||0.0029|||U|16|B6U16|1.37215434689|0
2016-07-20 08:30|1.3166|1.318||-0.001062|3507|4||0.0023|0.001||U|16|B6U16|1.37236281762|0
2016-07-20 09:00|1.3186|1.3204||-0.001363|5342|3||0.004|0.0004||U|16|B6U16|1.37444752492|0
2016-07-20 09:30|1.3182|1.3211|1.3235|-0.002195|3302|6|3|0.0024|0.0005|0|U|16|B6U16|1.37403058346|0
2016-07-20 10:00|1.318||||2861|||0.0022|||U|16|B6U16|1.37382211273|0
2016-07-20 10:30|1.3182|1.3205||-0.001742|2495|2||0.0023|0.0004||U|16|B6U16|1.37403058346|0
2016-07-20 11:00|1.3184|1.3205||-0.00159|1030|1||0.0012|0||U|16|B6U16|1.37423905419|0
2016-07-20 11:30|1.3195|1.321||-0.001136|1048|2||0.0015|0||U|16|B6U16|1.3753856432|0
2016-07-20 12:00|1.3177|1.3216||-0.002951|1015|1||0.002|0||U|16|B6U16|1.37350940663|0
2016-07-20 12:30|1.3177||||973|||0.0008|||U|16|B6U16|1.37350940663|0
2016-07-20 13:00|1.3167||||1015|||0.0015|||U|16|B6U16|1.37246705298|0
2016-07-20 13:30|1.3158||||2222|||0.0015|||U|16|B6U16|1.37152893469|0
2016-07-20 14:00|1.3224|1.325|1.325|-0.001962|8595|1|1|0.008|0|0|U|16|B6U16|1.37840846879|0
2016-07-20 14:30|1.3222||||2155|||0.0019|||U|16|B6U16|1.37819999806|0
2016-07-20 15:00|1.3205|1.3225||-0.001512|2514|3||0.0027|0||U|16|B6U16|1.37642799686|0
2016-07-20 15:30|1.3219|1.3244||-0.001888|393|1||0.0024|0||U|16|B6U16|1.37788729197|0
2016-07-20 17:00|1.3232|1.326||-0.002112|539|4||0.0028|0||U|16|B6U16|1.37924235172|0
2016-07-20 17:30|1.3235||||375|||0.0008|||U|16|B6U16|1.37955505781|0
2016-07-20 18:00|1.3266||||734|||0.0035|||U|16|B6U16|1.38278635413|0
2016-07-20 18:30|1.3252||||1229|||0.0037|||U|16|B6U16|1.38132705902|0
2016-07-20 19:00|1.3253||||881|||0.0015|||U|16|B6U16|1.38143129438|0
2016-07-20 19:30|1.3237|1.3263||-0.00196|671|3||0.0022|0||U|16|B6U16|1.37976352854|0
2016-07-20 20:00|1.3243||||390|||0.0014|||U|16|B6U16|1.38038894073|0
2016-07-20 20:30|1.3242||||205|||0.001|||U|16|B6U16|1.38028470537|0
2016-07-20 21:00|1.3227||||525|||0.0024|||U|16|B6U16|1.37872117489|0
2016-07-20 21:30|1.3232||||217|||0.0008|||U|16|B6U16|1.37924235172|0
2016-07-20 22:00|1.3231||||300|||0.001|||U|16|B6U16|1.37913811635|0
2016-07-20 22:30|1.323||||494|||0.0018|||U|16|B6U16|1.37903388099|0
2016-07-20 23:00|1.3236||||501|||0.0022|||U|16|B6U16|1.37965929318|0
2016-07-20 23:30|1.3243||||262|||0.0014|||U|16|B6U16|1.38038894073|0
2016-07-21 00:00|1.323||||626|||0.0025|||U|16|B6U16|1.37903388099|0
2016-07-21 00:30|1.3227||||578|||0.0021|||U|16|B6U16|1.37872117489|0
2016-07-21 01:00|1.3239|1.3271||-0.002411|1250|1||0.003|0||U|16|B6U16|1.37997199927|0
2016-07-21 01:30|1.3269|1.329||-0.00158|4100|3||0.0038|0.0009||U|16|B6U16|1.38309906023|0
2016-07-21 02:00|1.3259|1.3278||-0.001431|2801|1||0.0023|0||U|16|B6U16|1.38205670657|0
2016-07-21 02:30|1.3248|1.3272||-0.001808|2867|2||0.002|0||U|16|B6U16|1.38091011756|0
2016-07-21 03:00|1.3217||||3664|||0.0043|||U|16|B6U16|1.37767882124|0
2016-07-21 03:30|1.3205|1.3219||-0.001059|9725|2||0.0065|0||U|16|B6U16|1.37642799686|0
2016-07-21 04:00|1.3218|1.323||-0.000907|2505|1||0.0025|0||U|16|B6U16|1.3777830566|0
2016-07-21 04:30|1.3213|1.3233||-0.001511|3118|5||0.0023|0||U|16|B6U16|1.37726187978|0
2016-07-21 05:00|1.3229|1.3238||-0.00068|2195|5||0.0025|0||U|16|B6U16|1.37892964562|0
2016-07-21 05:30|1.3194|1.322||-0.001967|3341|2||0.0037|0.0002||U|16|B6U16|1.37528140784|0
2016-07-21 06:00|1.3182|1.321||-0.00212|2509|1||0.0026|0||U|16|B6U16|1.37403058346|0
2016-07-21 06:30|1.3182|1.3209||-0.002044|1947|1||0.0024|0||U|16|B6U16|1.37403058346|0
2016-07-21 07:00|1.3199|1.3198||7.6E-5|2487|1||0.0029|0||U|16|B6U16|1.37580258467|0
2016-07-21 07:30|1.319|1.3227||-0.002797|6366|32||0.0042|0.0015||U|16|B6U16|1.37486446638|0
2016-07-21 08:00|1.3184|1.3198||-0.001061|3244|2||0.0039|0.0022||U|16|B6U16|1.37423905419|0
2016-07-21 08:30|1.3205||||4718|||0.004|||U|16|B6U16|1.37642799686|0
2016-07-21 09:00|1.32|1.325||-0.003774|6377|2||0.0047|0.0021||U|16|B6U16|1.37590682003|0
2016-07-21 09:30|1.322|1.3244||-0.001812|4643|1||0.0041|0||U|16|B6U16|1.37799152733|0
2016-07-21 10:00|1.3224|1.3268||-0.003316|7858|3||0.003|0.0013||U|16|B6U16|1.37840846879|0
2016-07-21 10:30|1.3225||||2641|||0.0019|||U|16|B6U16|1.37851270416|0
2016-07-21 11:00|1.322|1.3248||-0.002114|1766|1||0.002|0||U|16|B6U16|1.37799152733|0
2016-07-21 11:30|1.3219||||1681|||0.0014|||U|16|B6U16|1.37788729197|0
2016-07-21 12:00|1.3212||||1067|||0.0013|||U|16|B6U16|1.37715764441|0
2016-07-21 12:30|1.3213||||1456|||0.0019|||U|16|B6U16|1.37726187978|0
2016-07-21 13:00|1.3212||||859|||0.0014|||U|16|B6U16|1.37715764441|0
2016-07-21 13:30|1.3212|1.3231||-0.001436|1522|1||0.0014|0||U|16|B6U16|1.37715764441|0
2016-07-21 14:00|1.3214||||721|||0.001|||U|16|B6U16|1.37736611514|0
2016-07-21 14:30|1.3211||||478|||0.0008|||U|16|B6U16|1.37705340905|0
2016-07-21 15:00|1.3229|1.3239||-0.000755|305|1||0.002|0||U|16|B6U16|1.37892964562|0
2016-07-21 15:30|1.3243||||244|||0.0016|||U|16|B6U16|1.38038894073|0
2016-07-21 17:00|1.3229||||160|||0.0011|||U|16|B6U16|1.37892964562|0
2016-07-21 17:30|1.3236|1.3253||-0.001283|153|2||0.0011|0||U|16|B6U16|1.37965929318|0
2016-07-21 18:00|1.3227||||228|||0.001|||U|16|B6U16|1.37872117489|0
2016-07-21 18:30|1.3244|1.3269||-0.001884|894|3||0.0029|0.0009||U|16|B6U16|1.3804931761|0
2016-07-21 19:00|1.3256||||375|||0.0019|||U|16|B6U16|1.38174400048|0
2016-07-21 19:30|1.3252|1.3275||-0.001733|508|1||0.0014|0||U|16|B6U16|1.38132705902|0
2016-07-21 20:00|1.3236||||577|||0.0018|||U|16|B6U16|1.37965929318|0
2016-07-21 20:30|1.3241|1.3258||-0.001282|373|5||0.002|0||U|16|B6U16|1.38018047|0
2016-07-21 21:00|1.3244||||508|||0.0012|||U|16|B6U16|1.3804931761|0
2016-07-21 21:30|1.3241||||294|||0.0015|||U|16|B6U16|1.38018047|0
2016-07-21 22:00|1.3232||||144|||0.0013|||U|16|B6U16|1.37924235172|0
2016-07-21 22:30|1.323||||300|||0.0009|||U|16|B6U16|1.37903388099|0
2016-07-21 23:00|1.3232||||238|||0.001|||U|16|B6U16|1.37924235172|0
2016-07-21 23:30|1.3236||||156|||0.0006|||U|16|B6U16|1.37965929318|0
2016-07-22 00:00|1.3237|1.3258||-0.001584|131|1||0.0008|0||U|16|B6U16|1.37976352854|0
2016-07-22 00:30|1.324||||347|||0.0015|||U|16|B6U16|1.38007623464|0
2016-07-22 01:00|1.3263||||1978|||0.0031|||U|16|B6U16|1.38247364804|0
2016-07-22 01:30|1.3248||||1187|||0.0023|||U|16|B6U16|1.38091011756|0
2016-07-22 02:00|1.3242||||2459|||0.0023|||U|16|B6U16|1.38028470537|0
2016-07-22 02:30|1.3265||||2887|||0.0032|||U|16|B6U16|1.38268211877|0
2016-07-22 03:00|1.3285|1.331||-0.001878|8432|8||0.0038|0.001||U|16|B6U16|1.38476682607|0
2016-07-22 03:30|1.3189|1.32||-0.000833|16072|35||0.0107|0.0091||U|16|B6U16|1.37476023101|0
2016-07-22 04:00|1.3169|1.3181||-0.00091|4986|7||0.0045|0.0019||U|16|B6U16|1.37267552371|0
2016-07-22 04:30|1.3133|1.315||-0.001293|7404|2||0.0054|0.001||U|16|B6U16|1.36892305057|0
2016-07-22 05:00|1.3132|1.3142||-0.000761|3793|4||0.0023|0.0011||U|16|B6U16|1.3688188152|0
2016-07-22 05:30|1.3116|1.3128||-0.000914|2628|5||0.003|0.0008||U|16|B6U16|1.36715104936|0
2016-07-22 06:00|1.3107|1.3128||-0.0016|4352|6||0.0022|0.0008||U|16|B6U16|1.36621293107|0
2016-07-22 06:30|1.3123||||3565|||0.0023|||U|16|B6U16|1.36788069691|0
2016-07-22 07:00|1.3109|1.3121||-0.000915|3253|13||0.0029|0.001||U|16|B6U16|1.3664214018|0
2016-07-22 07:30|1.3114|1.312||-0.000457|3574|3||0.0026|0.0009||U|16|B6U16|1.36694257863|0
2016-07-22 08:00|1.3109|1.3129||-0.001523|2219|3||0.0016|0.0006||U|16|B6U16|1.3664214018|0
2016-07-22 08:30|1.3093|1.311||-0.001297|3684|5||0.0024|0.0018||U|16|B6U16|1.36475363596|0
2016-07-22 09:00|1.3105||||4137|||0.002|||U|16|B6U16|1.36600446034|0
2016-07-22 09:30|1.3094|1.311||-0.00122|4919|17||0.0031|0.0025||U|16|B6U16|1.36485787132|0
2016-07-22 10:00|1.3089||||6229|||0.0025|||U|16|B6U16|1.3643366945|0
2016-07-22 10:30|1.3097||||3605|||0.0015|||U|16|B6U16|1.36517057742|0
2016-07-22 11:00|1.3098||||1657|||0.0011|||U|16|B6U16|1.36527481279|0
2016-07-22 11:30|1.3116|1.3135||-0.001447|1968|1||0.0018|0||U|16|B6U16|1.36715104936|0
2016-07-22 12:00|1.3111||||1235|||0.001|||U|16|B6U16|1.36662987253|0
2016-07-22 12:30|1.3115|1.3138||-0.001751|1486|7||0.0009|0.0006||U|16|B6U16|1.36704681399|0
2016-07-22 13:00|1.311||||1406|||0.0016|||U|16|B6U16|1.36652563717|0
2016-07-22 13:30|1.31|1.3117||-0.001296|2310|16||0.0017|0.0001||U|16|B6U16|1.36548328352|0
2016-07-22 14:00|1.3112|1.313||-0.001371|1393|1||0.0019|0||U|16|B6U16|1.3667341079|0
2016-07-22 14:30|1.3112|1.3134||-0.001675|526|5||0.0006|0.0001||U|16|B6U16|1.3667341079|0
2016-07-22 15:00|1.3105||||282|||0.0008|||U|16|B6U16|1.36600446034|0
2016-07-22 15:30|1.3123||||468|||0.0021|||U|16|B6U16|1.36788069691|0
2016-07-24 17:00|1.3143||||671|||0.0022|||U|16|B6U16|1.36996540422|0
2016-07-24 17:30|1.3152||||361|||0.0008|||U|16|B6U16|1.3709035225|0
2016-07-24 18:00|1.3151||||515|||0.001|||U|16|B6U16|1.37079928714|0
2016-07-24 18:30|1.3131||||427|||0.0023|||U|16|B6U16|1.36871457984|0
2016-07-24 19:00|1.3141||||528|||0.0019|||U|16|B6U16|1.36975693349|0
2016-07-24 19:30|1.3138||||898|||0.0022|||U|16|B6U16|1.36944422739|0
2016-07-24 20:00|1.3123||||579|||0.0026|||U|16|B6U16|1.36788069691|0
2016-07-24 20:30|1.3126|1.3145||-0.001445|213|2||0.0006|0||U|16|B6U16|1.36819340301|0
2016-07-24 21:00|1.313||||205|||0.0013|||U|16|B6U16|1.36861034447|0
2016-07-24 21:30|1.3142||||209|||0.0011|||U|16|B6U16|1.36986116885|0
2016-07-24 22:00|1.3129|1.3177||-0.003643|346|3||0.0015|0||U|16|B6U16|1.3685061091|0
2016-07-24 22:30|1.3128||||238|||0.0007|||U|16|B6U16|1.36840187374|0
2016-07-24 23:00|1.3133||||130|||0.0006|||U|16|B6U16|1.36892305057|0
2016-07-24 23:30|1.314||||412|||0.0012|||U|16|B6U16|1.36965269812|0
2016-07-25 00:00|1.3144||||396|||0.0009|||U|16|B6U16|1.37006963958|0
2016-07-25 00:30|1.3144||||641|||0.0012|||U|16|B6U16|1.37006963958|0
2016-07-25 01:00|1.3137||||1517|||0.0023|||U|16|B6U16|1.36933999203|0
2016-07-25 01:30|1.3133||||621|||0.0014|||U|16|B6U16|1.36892305057|0
2016-07-25 02:00|1.3144||||3650|||0.0029|||U|16|B6U16|1.37006963958|0
2016-07-25 02:30|1.3132|1.3155||-0.001748|2219|1||0.002|0||U|16|B6U16|1.3688188152|0
2016-07-25 03:00|1.3148||||2644|||0.0026|||U|16|B6U16|1.37048658104|0
2016-07-25 03:30|1.3162|1.3185||-0.001744|3005|9||0.0033|0.001||U|16|B6U16|1.37194587615|0
2016-07-25 04:00|1.3165||||2587|||0.002|||U|16|B6U16|1.37225858225|0
2016-07-25 04:30|1.3168||||1879|||0.0017|||U|16|B6U16|1.37257128835|0
2016-07-25 05:00|1.3152||||2462|||0.0026|||U|16|B6U16|1.3709035225|0
2016-07-25 05:30|1.314||||1996|||0.0018|||U|16|B6U16|1.36965269812|0
2016-07-25 06:00|1.3135||||2860|||0.0021|||U|16|B6U16|1.3691315213|0
2016-07-25 06:30|1.313||||1172|||0.0012|||U|16|B6U16|1.36861034447|0
2016-07-25 07:00|1.3128||||1438|||0.0016|||U|16|B6U16|1.36840187374|0
2016-07-25 07:30|1.311|1.3136||-0.001979|3124|2||0.0026|0||U|16|B6U16|1.36652563717|0
2016-07-25 08:00|1.3114|1.3138||-0.001827|1512|1||0.0014|0||U|16|B6U16|1.36694257863|0
2016-07-25 08:30|1.3124||||2248|||0.0019|||U|16|B6U16|1.36798493228|0
2016-07-25 09:00|1.3114||||2107|||0.002|||U|16|B6U16|1.36694257863|0
2016-07-25 09:30|1.3133|1.3137||-0.000304|2946|10||0.0027|0.0001||U|16|B6U16|1.36892305057|0
2016-07-25 10:00|1.313|1.3159||-0.002204|3030|1||0.0017|0||U|16|B6U16|1.36861034447|0
2016-07-25 10:30|1.3138||||1128|||0.0013|||U|16|B6U16|1.36944422739|0
2016-07-25 11:00|1.3148|1.3162||-0.001064|901|1||0.0014|0||U|16|B6U16|1.37048658104|0
2016-07-25 11:30|1.3147|1.3168||-0.001595|678|2||0.0006|0||U|16|B6U16|1.37038234568|0
2016-07-25 12:00|1.3149||||697|||0.0008|||U|16|B6U16|1.37059081641|0
2016-07-25 12:30|1.315||||862|||0.0012|||U|16|B6U16|1.37069505177|0
2016-07-25 13:00|1.314||||551|||0.001|||U|16|B6U16|1.36965269812|0
2016-07-25 13:30|1.3135||||1504|||0.0013|||U|16|B6U16|1.3691315213|0
2016-07-25 14:00|1.3141||||598|||0.0011|||U|16|B6U16|1.36975693349|0
2016-07-25 14:30|1.3143||||486|||0.0006|||U|16|B6U16|1.36996540422|0
2016-07-25 15:00|1.3143||||306|||0.0005|||U|16|B6U16|1.36996540422|0
2016-07-25 15:30|1.3149||||131|||0.0009|||U|16|B6U16|1.37059081641|0
2016-07-25 17:00|1.3146||||450|||0.0011|||U|16|B6U16|1.37027811031|0
2016-07-25 17:30|1.3113||||1294|||0.0035|||U|16|B6U16|1.36683834326|0
2016-07-25 18:00|1.3109||||1129|||0.0021|||U|16|B6U16|1.3664214018|0
2016-07-25 18:30|1.3115||||313|||0.0012|||U|16|B6U16|1.36704681399|0
2016-07-25 19:00|1.3097|1.3122||-0.001905|1188|2||0.0023|0||U|16|B6U16|1.36517057742|0
2016-07-25 19:30|1.3102||||763|||0.0011|||U|16|B6U16|1.36569175425|0
2016-07-25 20:00|1.3115||||475|||0.0018|||U|16|B6U16|1.36704681399|0
2016-07-25 20:30|1.3116||||301|||0.0009|||U|16|B6U16|1.36715104936|0
2016-07-25 21:00|1.312||||244|||0.0012|||U|16|B6U16|1.36756799082|0
2016-07-25 21:30|1.3118||||242|||0.0008|||U|16|B6U16|1.36735952009|0
2016-07-25 22:00|1.3124||||237|||0.0012|||U|16|B6U16|1.36798493228|0
2016-07-25 22:30|1.3126||||142|||0.0004|||U|16|B6U16|1.36819340301|0
2016-07-25 23:00|1.3117||||368|||0.0011|||U|16|B6U16|1.36725528472|0
2016-07-25 23:30|1.3129||||622|||0.0017|||U|16|B6U16|1.3685061091|0
2016-07-26 00:00|1.3125||||471|||0.0011|||U|16|B6U16|1.36808916764|0
2016-07-26 00:30|1.3123||||535|||0.0016|||U|16|B6U16|1.36788069691|0
2016-07-26 01:00|1.3102|1.3123||-0.0016|2700|1||0.0034|0||U|16|B6U16|1.36569175425|0
2016-07-26 01:30|1.3091|1.3103|1.3128|-0.000916|4830|5|1|0.0031|0.0011|0|U|16|B6U16|1.36454516523|0
2016-07-26 02:00|1.3098|1.3097||7.6E-5|6731|2||0.0037|0.0011||U|16|B6U16|1.36527481279|0
2016-07-26 02:30|1.3087||||4413|||0.0018|||U|16|B6U16|1.36412822377|0
2016-07-26 03:00|1.3095|1.3122||-0.002058|1748|1||0.0021|0||U|16|B6U16|1.36496210669|0
2016-07-26 03:30|1.3128||||4586|||0.0036|||U|16|B6U16|1.36840187374|0
2016-07-26 04:00|1.3143|1.3177||-0.00258|7938|3||0.0034|0.0013||U|16|B6U16|1.36996540422|0
2016-07-26 04:30|1.3131||||2831|||0.0019|||U|16|B6U16|1.36871457984|0
2016-07-26 05:00|1.3132||||1632|||0.0014|||U|16|B6U16|1.3688188152|0
2016-07-26 05:30|1.313|1.3158||-0.002128|2724|1||0.0021|0||U|16|B6U16|1.36861034447|0
2016-07-26 06:00|1.3132||||1889|||0.0017|||U|16|B6U16|1.3688188152|0
2016-07-26 06:30|1.3139||||1546|||0.0015|||U|16|B6U16|1.36954846276|0
2016-07-26 07:00|1.3142|1.3162||-0.00152|3529|5||0.0021|0.001||U|16|B6U16|1.36986116885|0
2016-07-26 07:30|1.3144||||2235|||0.0018|||U|16|B6U16|1.37006963958|0
2016-07-26 08:00|1.3141|1.3158||-0.001292|2501|1||0.0015|0||U|16|B6U16|1.36975693349|0
2016-07-26 08:30|1.3164|1.3196||-0.002425|8138|12||0.0056|0.002||U|16|B6U16|1.37215434689|0
2016-07-26 09:00|1.314|1.3167||-0.002051|4575|2||0.0032|0.0015||U|16|B6U16|1.36965269812|0
2016-07-26 09:30|1.3127|1.3135||-0.000609|5562|19||0.0038|0.0022||U|16|B6U16|1.36829763837|0
2016-07-26 10:00|1.3137||||3902|||0.0016|||U|16|B6U16|1.36933999203|0
2016-07-26 10:30|1.3142|1.3165||-0.001747|1765|2||0.0012|0.0004||U|16|B6U16|1.36986116885|0
2016-07-26 11:00|1.3148||||1739|||0.0019|||U|16|B6U16|1.37048658104|0
2016-07-26 11:30|1.315||||932|||0.0007|||U|16|B6U16|1.37069505177|0
2016-07-26 12:00|1.3158|1.3176||-0.001366|1645|1||0.0018|0||U|16|B6U16|1.37152893469|0
2016-07-26 12:30|1.3156||||739|||0.0011|||U|16|B6U16|1.37132046396|0
2016-07-26 13:00|1.3153||||1226|||0.0012|||U|16|B6U16|1.37100775787|0
2016-07-26 13:30|1.3141||||803|||0.0016|||U|16|B6U16|1.36975693349|0
2016-07-26 14:00|1.315|1.3172||-0.00167|837|2||0.0015|0.0008||U|16|B6U16|1.37069505177|0
2016-07-26 14:30|1.314||||575|||0.0011|||U|16|B6U16|1.36965269812|0
2016-07-26 15:00|1.3146|1.3169||-0.001747|318|59||0.0009|0.0001||U|16|B6U16|1.37027811031|0
2016-07-26 15:30|1.3147||||218|||0.0008|||U|16|B6U16|1.37038234568|0
2016-07-26 17:00|1.3138||||290|||0.0012|||U|16|B6U16|1.36944422739|0
2016-07-26 17:30|1.3153||||281|||0.0012|||U|16|B6U16|1.37100775787|0
2016-07-26 18:00|1.3157||||237|||0.0013|||U|16|B6U16|1.37142469933|0
2016-07-26 18:30|1.3159||||244|||0.0014|||U|16|B6U16|1.37163317006|0
2016-07-26 19:00|1.3152|1.3188||-0.00273|537|1||0.0027|0||U|16|B6U16|1.3709035225|0
2016-07-26 19:30|1.3147||||366|||0.0009|||U|16|B6U16|1.37038234568|0
2016-07-26 20:00|1.3151||||252|||0.0014|||U|16|B6U16|1.37079928714|0
2016-07-26 20:30|1.3141||||299|||0.0013|||U|16|B6U16|1.36975693349|0
2016-07-26 21:00|1.3123||||733|||0.0028|||U|16|B6U16|1.36788069691|0
2016-07-26 21:30|1.313||||764|||0.0011|||U|16|B6U16|1.36861034447|0
2016-07-26 22:00|1.3144||||1261|||0.0019|||U|16|B6U16|1.37006963958|0
2016-07-26 22:30|1.3125||||1284|||0.0027|||U|16|B6U16|1.36808916764|0
2016-07-26 23:00|1.3132|1.3158||-0.001976|551|1||0.0017|0||U|16|B6U16|1.3688188152|0
2016-07-26 23:30|1.3141||||663|||0.0019|||U|16|B6U16|1.36975693349|0
2016-07-27 00:00|1.3143||||484|||0.0015|||U|16|B6U16|1.36996540422|0
2016-07-27 00:30|1.3147||||353|||0.0011|||U|16|B6U16|1.37038234568|0
2016-07-27 01:00|1.3141||||823|||0.0015|||U|16|B6U16|1.36975693349|0
2016-07-27 01:30|1.3117|1.3145||-0.00213|1577|1||0.0028|0||U|16|B6U16|1.36725528472|0
2016-07-27 02:00|1.3127||||1870|||0.0026|||U|16|B6U16|1.36829763837|0
2016-07-27 02:30|1.3124||||1368|||0.0015|||U|16|B6U16|1.36798493228|0
2016-07-27 03:00|1.3139||||2589|||0.0035|||U|16|B6U16|1.36954846276|0
2016-07-27 03:30|1.3112|1.3173||-0.004631|4921|1||0.0052|0||U|16|B6U16|1.3667341079|0
2016-07-27 04:00|1.3114||||2850|||0.0021|||U|16|B6U16|1.36694257863|0
2016-07-27 04:30|1.3102||||1237|||0.0021|||U|16|B6U16|1.36569175425|0
2016-07-27 05:00|1.3103|1.312||-0.001296|5329|3||0.0026|0.0003||U|16|B6U16|1.36579598961|0
2016-07-27 05:30|1.3112||||2147|||0.0015|||U|16|B6U16|1.3667341079|0
2016-07-27 06:00|1.3115||||2041|||0.0017|||U|16|B6U16|1.36704681399|0
2016-07-27 06:30|1.3116||||1435|||0.0014|||U|16|B6U16|1.36715104936|0
2016-07-27 07:00|1.3116||||1710|||0.0012|||U|16|B6U16|1.36715104936|0
2016-07-27 07:30|1.3128||||2718|||0.0023|||U|16|B6U16|1.36840187374|0
2016-07-27 08:00|1.3137|1.316||-0.001748|3313|1||0.0022|0||U|16|B6U16|1.36933999203|0
2016-07-27 08:30|1.3145||||2207|||0.0017|||U|16|B6U16|1.37017387495|0
2016-07-27 09:00|1.3148||||1790|||0.0013|||U|16|B6U16|1.37048658104|0
2016-07-27 09:30|1.3124||||2852|||0.0028|||U|16|B6U16|1.36798493228|0
2016-07-27 10:00|1.3133|1.3158||-0.0019|2862|1||0.0016|0||U|16|B6U16|1.36892305057|0
2016-07-27 10:30|1.3104|1.312||-0.00122|5455|10||0.0047|0||U|16|B6U16|1.36590022498|0
2016-07-27 11:00|1.3123|1.3141||-0.00137|2424|5||0.0028|0.0015||U|16|B6U16|1.36788069691|0
2016-07-27 11:30|1.3142||||1934|||0.0025|||U|16|B6U16|1.36986116885|0
2016-07-27 12:00|1.3138|1.3168||-0.002278|1778|4||0.0016|0.0005||U|16|B6U16|1.36944422739|0
2016-07-27 12:30|1.3144||||1866|||0.0021|||U|16|B6U16|1.37006963958|0
2016-07-27 13:00|1.3172|1.3208|1.3221|-0.002726|10556|16|2|0.0084|0.0026|0|U|16|B6U16|1.37298822981|0
2016-07-27 13:30|1.3194|1.321||-0.001211|4029|4||0.0043|0.0015||U|16|B6U16|1.37528140784|0
2016-07-27 14:00|1.3219|1.3237||-0.00136|5128|4||0.0049|0.003||U|16|B6U16|1.37788729197|0
2016-07-27 14:30|1.3208|1.3221||-0.000983|2324|2||0.0025|0.0001||U|16|B6U16|1.37674070295|0
2016-07-27 15:00|1.3225||||730|||0.0021|||U|16|B6U16|1.37851270416|0
2016-07-27 15:30|1.3234|1.325||-0.001208|1390|1||0.0031|0||U|16|B6U16|1.37945082245|0
2016-07-27 17:00|1.322||||282|||0.0011|||U|16|B6U16|1.37799152733|0
2016-07-27 17:30|1.3228||||271|||0.0008|||U|16|B6U16|1.37882541026|0
2016-07-27 18:00|1.3231|1.325||-0.001434|448|1||0.0011|0||U|16|B6U16|1.37913811635|0
2016-07-27 18:30|1.3238|1.3269||-0.002336|1111|1||0.0021|0||U|16|B6U16|1.37986776391|0
2016-07-27 19:00|1.3255||||1062|||0.0017|||U|16|B6U16|1.38163976511|0
2016-07-27 19:30|1.3244|1.3271||-0.002035|623|2||0.0023|0.0009||U|16|B6U16|1.3804931761|0
2016-07-27 20:00|1.323||||635|||0.0018|||U|16|B6U16|1.37903388099|0
2016-07-27 20:30|1.3229|1.3253||-0.001811|410|2||0.0009|0||U|16|B6U16|1.37892964562|0
2016-07-27 21:00|1.3233||||242|||0.0005|||U|16|B6U16|1.37934658708|0
2016-07-27 21:30|1.3231||||427|||0.0008|||U|16|B6U16|1.37913811635|0
2016-07-27 22:00|1.3235|1.326||-0.001885|574|15||0.0013|0||U|16|B6U16|1.37955505781|0
2016-07-27 22:30|1.3228||||523|||0.0012|||U|16|B6U16|1.37882541026|0
2016-07-27 23:00|1.322||||395|||0.0013|||U|16|B6U16|1.37799152733|0
2016-07-27 23:30|1.3185|1.3229||-0.003326|1898|2||0.0043|0.0006||U|16|B6U16|1.37434328955|0
2016-07-28 00:00|1.319||||523|||0.0019|||U|16|B6U16|1.37486446638|0
2016-07-28 00:30|1.3194||||778|||0.0015|||U|16|B6U16|1.37528140784|0
2016-07-28 01:00|1.3208|1.3224||-0.00121|4498|3||0.0033|0.0016||U|16|B6U16|1.37674070295|0
2016-07-28 01:30|1.3205|1.3226||-0.001588|2115|2||0.003|0.0001||U|16|B6U16|1.37642799686|0
2016-07-28 02:00|1.3216|1.3229||-0.000983|3314|6||0.0021|0.0001||U|16|B6U16|1.37757458587|0
2016-07-28 02:30|1.3206||||2422|||0.0025|||U|16|B6U16|1.37653223222|0
2016-07-28 03:00|1.3222||||1258|||0.0022|||U|16|B6U16|1.37819999806|0
2016-07-28 03:30|1.3197||||1423|||0.0028|||U|16|B6U16|1.37559411394|0
2016-07-28 04:00|1.3191||||3628|||0.0033|||U|16|B6U16|1.37496870174|0
2016-07-28 04:30|1.3192|1.3215||-0.00174|2199|1||0.0028|0||U|16|B6U16|1.37507293711|0
2016-07-28 05:00|1.3175||||2810|||0.0024|||U|16|B6U16|1.3733009359|0
2016-07-28 05:30|1.316||||3090|||0.0033|||U|16|B6U16|1.37173740542|0
2016-07-28 06:00|1.3171|1.3197||-0.00197|1602|1||0.0016|0||U|16|B6U16|1.37288399444|0
2016-07-28 06:30|1.317||||1410|||0.001|||U|16|B6U16|1.37277975908|0
2016-07-28 07:00|1.3175||||1918|||0.0021|||U|16|B6U16|1.3733009359|0
2016-07-28 07:30|1.3168||||2840|||0.0021|||U|16|B6U16|1.37257128835|0
2016-07-28 08:00|1.316||||2521|||0.002|||U|16|B6U16|1.37173740542|0
2016-07-28 08:30|1.3168||||2924|||0.0013|||U|16|B6U16|1.37257128835|0
2016-07-28 09:00|1.3153||||2794|||0.0021|||U|16|B6U16|1.37100775787|0
2016-07-28 09:30|1.3131|1.316||-0.002204|4096|7||0.0029|0.0011||U|16|B6U16|1.36871457984|0
2016-07-28 10:00|1.3149||||4747|||0.0023|||U|16|B6U16|1.37059081641|0
2016-07-28 10:30|1.3161|1.3168||-0.000532|1648|1||0.0024|0||U|16|B6U16|1.37184164079|0
2016-07-28 11:00|1.3156||||2556|||0.0019|||U|16|B6U16|1.37132046396|0
2016-07-28 11:30|1.3154||||2015|||0.0009|||U|16|B6U16|1.37111199323|0
2016-07-28 12:00|1.316|1.318||-0.001517|1316|1||0.001|0||U|16|B6U16|1.37173740542|0
2016-07-28 12:30|1.316|1.318||-0.001517|1734|2||0.0015|0||U|16|B6U16|1.37173740542|0
2016-07-28 13:00|1.316||||1521|||0.0011|||U|16|B6U16|1.37173740542|0
2016-07-28 13:30|1.316|1.3184||-0.00182|1824|4||0.0013|0.0001||U|16|B6U16|1.37173740542|0
2016-07-28 14:00|1.3157||||664|||0.0014|||U|16|B6U16|1.37142469933|0
2016-07-28 14:30|1.3171||||820|||0.0015|||U|16|B6U16|1.37288399444|0
2016-07-28 15:00|1.3176||||470|||0.0011|||U|16|B6U16|1.37340517127|0
2016-07-28 15:30|1.317|1.3215||-0.003405|596|1||0.0025|0||U|16|B6U16|1.37277975908|0
2016-07-28 17:00|1.3173||||101|||0.0006|||U|16|B6U16|1.37309246517|0
2016-07-28 17:30|1.3173||||570|||0.0015|||U|16|B6U16|1.37309246517|0
2016-07-28 18:00|1.3165||||360|||0.0015|||U|16|B6U16|1.37225858225|0
2016-07-28 18:30|1.3173||||212|||0.0014|||U|16|B6U16|1.37309246517|0
2016-07-28 19:00|1.3176||||320|||0.0012|||U|16|B6U16|1.37340517127|0
2016-07-28 19:30|1.3191||||517|||0.0015|||U|16|B6U16|1.37496870174|0
2016-07-28 20:00|1.3194|1.322||-0.001967|316|1||0.0012|0||U|16|B6U16|1.37528140784|0
2016-07-28 20:30|1.3192||||347|||0.0013|||U|16|B6U16|1.37507293711|0
2016-07-28 21:00|1.32||||740|||0.0022|||U|16|B6U16|1.37590682003|0
2016-07-28 21:30|1.32|1.3226||-0.001966|1746|5||0.0036|0.0024||U|16|B6U16|1.37590682003|0
2016-07-28 22:00|1.3203||||397|||0.0017|||U|16|B6U16|1.37621952613|0
2016-07-28 22:30|1.3212||||2111|||0.0032|||U|16|B6U16|1.37715764441|0
2016-07-28 23:00|1.3193||||1054|||0.0022|||U|16|B6U16|1.37517717247|0
2016-07-28 23:30|1.3191||||341|||0.0007|||U|16|B6U16|1.37496870174|0
2016-07-29 00:00|1.3197||||387|||0.0012|||U|16|B6U16|1.37559411394|0
2016-07-29 00:30|1.3187|1.3209||-0.001666|463|1||0.0015|0||U|16|B6U16|1.37455176028|0
2016-07-29 01:00|1.3201|1.3207||-0.000454|1716|4||0.0023|0||U|16|B6U16|1.3760110554|0
2016-07-29 01:30|1.3193|1.3221||-0.002118|3577|1||0.0026|0||U|16|B6U16|1.37517717247|0
2016-07-29 02:00|1.3212||||3843|||0.0031|||U|16|B6U16|1.37715764441|0
2016-07-29 02:30|1.3186||||2220|||0.0035|||U|16|B6U16|1.37444752492|0
2016-07-29 03:00|1.3188||||1247|||0.0018|||U|16|B6U16|1.37465599565|0
2016-07-29 03:30|1.3166||||2156|||0.0038|||U|16|B6U16|1.37236281762|0
2016-07-29 04:00|1.3175||||2321|||0.0019|||U|16|B6U16|1.3733009359|0
2016-07-29 04:30|1.3186||||941|||0.0014|||U|16|B6U16|1.37444752492|0
2016-07-29 05:00|1.3165||||1186|||0.0025|||U|16|B6U16|1.37225858225|0
2016-07-29 05:30|1.3187|1.3206||-0.001439|1243|1||0.0025|0||U|16|B6U16|1.37455176028|0
2016-07-29 06:00|1.3188||||1662|||0.0012|||U|16|B6U16|1.37465599565|0
2016-07-29 06:30|1.3188|1.3215||-0.002043|1241|1||0.0013|0||U|16|B6U16|1.37465599565|0
2016-07-29 07:00|1.3181|1.3198||-0.001288|1928|8||0.0018|0.0001||U|16|B6U16|1.37392634809|0
2016-07-29 07:30|1.3232|1.3254|1.327|-0.00166|8071|5|2|0.0056|0.0041|0|U|16|B6U16|1.37924235172|0
2016-07-29 08:00|1.3234|1.327||-0.002713|7019|11||0.0032|0.002||U|16|B6U16|1.37945082245|0
2016-07-29 08:30|1.3204|1.3215||-0.000832|7020|1||0.0055|0||U|16|B6U16|1.37632376149|0
2016-07-29 09:00|1.3227|1.3229||-0.000151|5733|2||0.0046|0.0001||U|16|B6U16|1.37872117489|0
2016-07-29 09:30|1.3278|1.33||-0.001654|11800|11||0.0077|0.0056||U|16|B6U16|1.38403717851|0
2016-07-29 10:00|1.3289|1.3301||-0.000902|14201|24||0.0037|0.0033||U|16|B6U16|1.38518376753|0
2016-07-29 10:30|1.328|1.331||-0.002254|4627|1||0.0033|0||U|16|B6U16|1.38424564924|0
2016-07-29 11:00|1.3257|1.3304|1.3322|-0.003533|3296|2|26|0.0032|0.0003|0|U|16|B6U16|1.38184823584|0
2016-07-29 11:30|1.3238|1.3276||-0.002862|3524|1||0.0024|0||U|16|B6U16|1.37986776391|0
2016-07-29 12:00|1.3243|1.3265||-0.001658|1641|2||0.001|0.0002||U|16|B6U16|1.38038894073|0
2016-07-29 12:30|1.3239|1.3262||-0.001734|1031|1||0.0009|0||U|16|B6U16|1.37997199927|0
2016-07-29 13:00|1.325||||1189|||0.0014|||U|16|B6U16|1.38111858829|0
2016-07-29 13:30|1.3245||||2255|||0.0011|||U|16|B6U16|1.38059741146|0
2016-07-29 14:00|1.3243||||1584|||0.0018|||U|16|B6U16|1.38038894073|0
2016-07-29 14:30|1.3244||||1010|||0.0011|||U|16|B6U16|1.3804931761|0
2016-07-29 15:00|1.324||||817|||0.0021|||U|16|B6U16|1.38007623464|0
2016-07-29 15:30|1.3247|1.326||-0.00098|327|1||0.0019|0||U|16|B6U16|1.38080588219|0
2016-07-31 17:00|1.3243||||422|||0.0013|||U|16|B6U16|1.38038894073|0
2016-07-31 17:30|1.3231||||463|||0.0021|||U|16|B6U16|1.37913811635|0
2016-07-31 18:00|1.3217||||573|||0.0018|||U|16|B6U16|1.37767882124|0
2016-07-31 18:30|1.3226||||491|||0.0016|||U|16|B6U16|1.37861693952|0
2016-07-31 19:00|1.3233|1.3261||-0.002111|619|7||0.0015|0.0002||U|16|B6U16|1.37934658708|0
2016-07-31 19:30|1.3246||||364|||0.0018|||U|16|B6U16|1.38070164683|0
2016-07-31 20:00|1.3255||||526|||0.0017|||U|16|B6U16|1.38163976511|0
2016-07-31 20:30|1.3256||||241|||0.0016|||U|16|B6U16|1.38174400048|0
2016-07-31 21:00|1.3279|1.3295||-0.001203|621|6||0.0028|0.001||U|16|B6U16|1.38414141388|0
2016-07-31 21:30|1.3269|1.33||-0.002331|390|7||0.0014|0.0004||U|16|B6U16|1.38309906023|0
2016-07-31 22:00|1.326||||262|||0.001|||U|16|B6U16|1.38216094194|0
2016-07-31 22:30|1.3266||||139|||0.0008|||U|16|B6U16|1.38278635413|0
2016-07-31 23:00|1.3258||||263|||0.0009|||U|16|B6U16|1.38195247121|0
2016-07-31 23:30|1.3269|1.329||-0.00158|181|1||0.0015|0||U|16|B6U16|1.38309906023|0
2016-08-01 00:00|1.3252||||172|||0.0017|||U|16|B6U16|1.38132705902|0
2016-08-01 00:30|1.3255||||176|||0.0016|||U|16|B6U16|1.38163976511|0
2016-08-01 01:00|1.3257||||676|||0.0012|||U|16|B6U16|1.38184823584|0
2016-08-01 01:30|1.3259|1.3274||-0.00113|1066|3||0.0017|0||U|16|B6U16|1.38205670657|0
2016-08-01 02:00|1.325|1.3269||-0.001432|2988|10||0.0017|0||U|16|B6U16|1.38111858829|0
2016-08-01 02:30|1.3233||||1528|||0.0018|||U|16|B6U16|1.37934658708|0
2016-08-01 03:00|1.3219|1.3254||-0.002641|2740|1||0.0032|0||U|16|B6U16|1.37788729197|0
2016-08-01 03:30|1.32|1.3225||-0.00189|5350|9||0.0036|0.004||U|16|B6U16|1.37590682003|0
2016-08-01 04:00|1.3194|1.322||-0.001967|4070|1||0.003|0||U|16|B6U16|1.37528140784|0
2016-08-01 04:30|1.3186|1.3208||-0.001666|2089|1||0.0016|0||U|16|B6U16|1.37444752492|0
2016-08-01 05:00|1.3183|1.32||-0.001288|2850|2||0.0019|0.0002||U|16|B6U16|1.37413481882|0
2016-08-01 05:30|1.319|1.3205||-0.001136|1524|1||0.0018|0||U|16|B6U16|1.37486446638|0
2016-08-01 06:00|1.3183||||1367|||0.0014|||U|16|B6U16|1.37413481882|0
2016-08-01 06:30|1.3196||||1400|||0.0021|||U|16|B6U16|1.37548987857|0
2016-08-01 07:00|1.3222|1.3228||-0.000454|3124|1||0.0035|0||U|16|B6U16|1.37819999806|0
2016-08-01 07:30|1.3217|1.3223||-0.000454|2012|10||0.0029|0||U|16|B6U16|1.37767882124|0
2016-08-01 08:00|1.3206|1.3237||-0.002342|1645|21||0.0018|0.0013||U|16|B6U16|1.37653223222|0
2016-08-01 08:30|1.3208|1.3229||-0.001587|2641|11||0.0026|0.001||U|16|B6U16|1.37674070295|0
2016-08-01 09:00|1.3209||||2853|||0.0017|||U|16|B6U16|1.37684493832|0
2016-08-01 09:30|1.3216|1.3234||-0.00136|2866|2||0.0021|0.0001||U|16|B6U16|1.37757458587|0
2016-08-01 10:00|1.3211|1.3242||-0.002341|2889|2||0.0021|0.0008||U|16|B6U16|1.37705340905|0
2016-08-01 10:30|1.3217||||927|||0.001|||U|16|B6U16|1.37767882124|0
2016-08-01 11:00|1.3219|1.3236||-0.001284|1062|1||0.0016|0||U|16|B6U16|1.37788729197|0
2016-08-01 11:30|1.3214||||1575|||0.0013|||U|16|B6U16|1.37736611514|0
2016-08-01 12:00|1.3206||||762|||0.0013|||U|16|B6U16|1.37653223222|0
2016-08-01 12:30|1.3208|1.323||-0.001663|289|1||0.0007|0||U|16|B6U16|1.37674070295|0
2016-08-01 13:00|1.3201||||928|||0.0014|||U|16|B6U16|1.3760110554|0
2016-08-01 13:30|1.3201|1.3219||-0.001362|1755|1||0.0012|0||U|16|B6U16|1.3760110554|0
2016-08-01 14:00|1.3194||||773|||0.0011|||U|16|B6U16|1.37528140784|0
2016-08-01 14:30|1.3189||||675|||0.0018|||U|16|B6U16|1.37476023101|0
2016-08-01 15:00|1.3188||||504|||0.0012|||U|16|B6U16|1.37465599565|0
2016-08-01 15:30|1.3191||||134|||0.0008|||U|16|B6U16|1.37496870174|0
2016-08-01 17:00|1.3193||||194|||0.0012|||U|16|B6U16|1.37517717247|0
2016-08-01 17:30|1.3195||||191|||0.0007|||U|16|B6U16|1.3753856432|0
2016-08-01 18:00|1.319||||286|||0.0012|||U|16|B6U16|1.37486446638|0
2016-08-01 18:30|1.3194||||232|||0.0007|||U|16|B6U16|1.37528140784|0
2016-08-01 19:00|1.3207||||442|||0.0013|||U|16|B6U16|1.37663646759|0
2016-08-01 19:30|1.3209|1.3236||-0.00204|141|10||0.0005|0.0002||U|16|B6U16|1.37684493832|0
2016-08-01 20:00|1.3194||||240|||0.002|||U|16|B6U16|1.37528140784|0
2016-08-01 20:30|1.3192||||272|||0.0006|||U|16|B6U16|1.37507293711|0
2016-08-01 21:00|1.3194||||148|||0.0007|||U|16|B6U16|1.37528140784|0
2016-08-01 21:30|1.3201||||69|||0.0009|||U|16|B6U16|1.3760110554|0
2016-08-01 22:00|1.3199||||113|||0.0003|||U|16|B6U16|1.37580258467|0
2016-08-01 22:30|1.3197||||49|||0.0005|||U|16|B6U16|1.37559411394|0
2016-08-01 23:00|1.3201||||191|||0.001|||U|16|B6U16|1.3760110554|0
2016-08-01 23:30|1.3201||||434|||0.0017|||U|16|B6U16|1.3760110554|0
2016-08-02 00:00|1.3199|1.3225||-0.001966|417|2||0.0016|0.001||U|16|B6U16|1.37580258467|0
2016-08-02 00:30|1.3203||||557|||0.0022|||U|16|B6U16|1.37621952613|0
2016-08-02 01:00|1.3195|1.321||-0.001136|1884|2||0.0021|0||U|16|B6U16|1.3753856432|0
2016-08-02 01:30|1.3224||||2256|||0.0037|||U|16|B6U16|1.37840846879|0
2016-08-02 02:00|1.3235|1.3262||-0.002036|4191|1||0.0024|0||U|16|B6U16|1.37955505781|0
2016-08-02 02:30|1.321||||3850|||0.0027|||U|16|B6U16|1.37694917368|0
2016-08-02 03:00|1.3207||||2579|||0.0013|||U|16|B6U16|1.37663646759|0
2016-08-02 03:30|1.3246|1.326||-0.001056|3802|2||0.0044|0.0002||U|16|B6U16|1.38070164683|0
2016-08-02 04:00|1.3263||||4043|||0.0029|||U|16|B6U16|1.38247364804|0
2016-08-02 04:30|1.3241||||3363|||0.0025|||U|16|B6U16|1.38018047|0
2016-08-02 05:00|1.3245|1.3269||-0.001809|1307|1||0.0018|0||U|16|B6U16|1.38059741146|0
2016-08-02 05:30|1.3247|1.327|1.33|-0.001733|1055|1|10|0.0013|0|0|U|16|B6U16|1.38080588219|0
2016-08-02 06:00|1.3254|1.327||-0.001206|2031|1||0.0016|0||U|16|B6U16|1.38153552975|0
2016-08-02 06:30|1.3255||||1331|||0.0012|||U|16|B6U16|1.38163976511|0
2016-08-02 07:00|1.3288|1.332|1.3318|-0.002402|5842|3|10|0.0046|0.003|0|U|16|B6U16|1.38507953216|0
2016-08-02 07:30|1.3286|1.332||-0.002553|4363|3||0.0033|0||U|16|B6U16|1.38487106143|0
2016-08-02 08:00|1.3295|1.3318||-0.001727|3514|2||0.0019|0.0003||U|16|B6U16|1.38580917972|0
2016-08-02 08:30|1.3293|1.3311||-0.001352|4036|10||0.0011|0.0002||U|16|B6U16|1.38560070899|0
2016-08-02 09:00|1.3307|1.3335||-0.0021|10353|7||0.0043|0.0021||U|16|B6U16|1.3870600041|0
2016-08-02 09:30|1.3317|1.334||-0.001724|4624|19||0.0033|0.0016||U|16|B6U16|1.38810235775|0
2016-08-02 10:00|1.3322|1.3345||-0.001723|4283|2||0.002|0.0001||U|16|B6U16|1.38862353458|0
2016-08-02 10:30|1.3336|1.3359||-0.001722|4755|3||0.0024|0.0003||U|16|B6U16|1.39008282969|0
2016-08-02 11:00|1.3361|1.3385||-0.001793|5220|18||0.0041|0.003||U|16|B6U16|1.39268871382|0
2016-08-02 11:30|1.3347|1.3373||-0.001944|2117|3||0.002|0.0009||U|16|B6U16|1.39122941871|0
2016-08-02 12:00|1.3354|1.3376||-0.001645|1102|1||0.0015|0||U|16|B6U16|1.39195906626|0
2016-08-02 12:30|1.3352|1.3375||-0.00172|1372|4||0.0015|0.0001||U|16|B6U16|1.39175059553|0
2016-08-02 13:00|1.3364|1.3392|1.341|-0.002091|2231|4|1|0.0023|0.0012|0|U|16|B6U16|1.39300141992|0
2016-08-02 13:30|1.3357|1.3372||-0.001122|2247|1||0.0019|0||U|16|B6U16|1.39227177236|0
2016-08-02 14:00|1.3367|1.3373||-0.000449|1016|2||0.0019|0.0006||U|16|B6U16|1.39331412601|0
2016-08-02 14:30|1.3357||||1064|||0.0015|||U|16|B6U16|1.39227177236|0
2016-08-02 15:00|1.3351||||515|||0.0012|||U|16|B6U16|1.39164636017|0
2016-08-02 15:30|1.3363||||564|||0.0022|||U|16|B6U16|1.39289718455|0
2016-08-02 17:00|1.3356||||134|||0.001|||U|16|B6U16|1.39216753699|0
2016-08-02 17:30|1.3352||||531|||0.0012|||U|16|B6U16|1.39175059553|0
2016-08-02 18:00|1.3355||||153|||0.0008|||U|16|B6U16|1.39206330163|0
2016-08-02 18:30|1.3347||||310|||0.0011|||U|16|B6U16|1.39122941871|0
2016-08-02 19:00|1.3342|1.3362||-0.001497|499|7||0.0012|0.0003||U|16|B6U16|1.39070824188|0
2016-08-02 19:30|1.3338|1.3358||-0.001497|317|4||0.0015|0.0002||U|16|B6U16|1.39029130042|0
2016-08-02 20:00|1.3334||||287|||0.0007|||U|16|B6U16|1.38987435896|0
2016-08-02 20:30|1.3337||||128|||0.0006|||U|16|B6U16|1.39018706506|0
2016-08-02 21:00|1.3339||||233|||0.001|||U|16|B6U16|1.39039553579|0
2016-08-02 21:30|1.333||||198|||0.0011|||U|16|B6U16|1.3894574175|0
2016-08-02 22:00|1.3335||||270|||0.0006|||U|16|B6U16|1.38997859433|0
2016-08-02 22:30|1.3329||||619|||0.0011|||U|16|B6U16|1.38935318214|0
2016-08-02 23:00|1.3325||||794|||0.0012|||U|16|B6U16|1.38893624067|0
2016-08-02 23:30|1.3333||||357|||0.0013|||U|16|B6U16|1.3897701236|0
2016-08-03 00:00|1.3331||||223|||0.0009|||U|16|B6U16|1.38956165287|0
2016-08-03 00:30|1.3335||||324|||0.0016|||U|16|B6U16|1.38997859433|0
2016-08-03 01:00|1.3324||||1197|||0.0022|||U|16|B6U16|1.38883200531|0
2016-08-03 01:30|1.3313|1.333||-0.001275|2427|1||0.0023|0||U|16|B6U16|1.38768541629|0
2016-08-03 02:00|1.3315|1.3328||-0.000975|3436|1||0.0021|0||U|16|B6U16|1.38789388702|0
2016-08-03 02:30|1.3326|1.334||-0.001049|2254|1||0.0022|0||U|16|B6U16|1.38904047604|0
2016-08-03 03:00|1.3332|1.3368||-0.002693|1832|6||0.0023|0.0018||U|16|B6U16|1.38966588823|0
2016-08-03 03:30|1.3364|1.3384||-0.001494|3356|1||0.0046|0||U|16|B6U16|1.39300141992|0
2016-08-03 04:00|1.3348|1.3388||-0.002988|2061|1||0.0026|0||U|16|B6U16|1.39133365407|0
2016-08-03 04:30|1.3349|1.3375||-0.001944|1318|3||0.0019|0.0005||U|16|B6U16|1.39143788944|0
2016-08-03 05:00|1.3362||||2313|||0.0027|||U|16|B6U16|1.39279294919|0
2016-08-03 05:30|1.3356|1.34||-0.003284|3062|2||0.0031|0.0002||U|16|B6U16|1.39216753699|0
2016-08-03 06:00|1.3359||||1533|||0.0014|||U|16|B6U16|1.39248024309|0
2016-08-03 06:30|1.3367|1.3377||-0.000748|1521|1||0.0018|0||U|16|B6U16|1.39331412601|0
2016-08-03 07:00|1.3347|1.336||-0.000973|3387|1||0.0033|0||U|16|B6U16|1.39122941871|0
2016-08-03 07:30|1.3349||||2210|||0.0015|||U|16|B6U16|1.39143788944|0
2016-08-03 08:00|1.3327|1.3355||-0.002097|2548|2||0.0029|0||U|16|B6U16|1.38914471141|0
2016-08-03 08:30|1.3323|1.3341||-0.001349|3501|5||0.002|0.0004||U|16|B6U16|1.38872776994|0
2016-08-03 09:00|1.3308|1.3326||-0.001351|3506|4||0.0025|0.002||U|16|B6U16|1.38716423947|0
2016-08-03 09:30|1.3332|1.336||-0.002096|5901|8||0.005|0.0045||U|16|B6U16|1.38966588823|0
2016-08-03 10:00|1.3337|1.3357||-0.001497|2593|13||0.002|0.0012||U|16|B6U16|1.39018706506|0
2016-08-03 10:30|1.3343||||1462|||0.0015|||U|16|B6U16|1.39081247725|0
2016-08-03 11:00|1.3342|1.336||-0.001347|1375|1||0.0009|0||U|16|B6U16|1.39070824188|0
2016-08-03 11:30|1.3338|1.3366||-0.002095|906|1||0.0012|0||U|16|B6U16|1.39029130042|0
2016-08-03 12:00|1.3339||||456|||0.001|||U|16|B6U16|1.39039553579|0
2016-08-03 12:30|1.3326|1.3354||-0.002097|1823|1||0.0014|0||U|16|B6U16|1.38904047604|0
2016-08-03 13:00|1.3326||||671|||0.001|||U|16|B6U16|1.38904047604|0
2016-08-03 13:30|1.3324||||1140|||0.0006|||U|16|B6U16|1.38883200531|0
2016-08-03 14:00|1.3325||||564|||0.0007|||U|16|B6U16|1.38893624067|0
2016-08-03 14:30|1.3324|1.3348||-0.001798|465|2||0.0007|0.0003||U|16|B6U16|1.38883200531|0
2016-08-03 15:00|1.3323||||181|||0.0005|||U|16|B6U16|1.38872776994|0
2016-08-03 15:30|1.3336||||520|||0.0014|||U|16|B6U16|1.39008282969|0
2016-08-03 17:00|1.3333||||364|||0.0005|||U|16|B6U16|1.3897701236|0
2016-08-03 17:30|1.3337|1.3355||-0.001348|322|1||0.0012|0||U|16|B6U16|1.39018706506|0
2016-08-03 18:00|1.3332||||103|||0.0006|||U|16|B6U16|1.38966588823|0
2016-08-03 18:30|1.3336||||75|||0.0005|||U|16|B6U16|1.39008282969|0
2016-08-03 19:00|1.3348|1.3372||-0.001795|676|1||0.0024|0||U|16|B6U16|1.39133365407|0
2016-08-03 19:30|1.3346||||111|||0.0009|||U|16|B6U16|1.39112518334|0
2016-08-03 20:00|1.3338||||293|||0.0013|||U|16|B6U16|1.39029130042|0
2016-08-03 20:30|1.3345||||317|||0.0018|||U|16|B6U16|1.39102094798|0
2016-08-03 21:00|1.3352||||170|||0.0009|||U|16|B6U16|1.39175059553|0
2016-08-03 21:30|1.3351||||399|||0.0008|||U|16|B6U16|1.39164636017|0
2016-08-03 22:00|1.3343|1.3362||-0.001422|455|33||0.0012|0.0003||U|16|B6U16|1.39081247725|0
2016-08-03 22:30|1.3339|1.3363||-0.001796|238|8||0.0011|0.0009||U|16|B6U16|1.39039553579|0
2016-08-03 23:00|1.3338||||253|||0.0005|||U|16|B6U16|1.39029130042|0
2016-08-03 23:30|1.3338||||164|||0.0005|||U|16|B6U16|1.39029130042|0
2016-08-04 00:00|1.3336||||347|||0.0004|||U|16|B6U16|1.39008282969|0
2016-08-04 00:30|1.3317||||833|||0.0023|||U|16|B6U16|1.38810235775|0
2016-08-04 01:00|1.3314|1.3339||-0.001874|1536|1||0.0013|0||U|16|B6U16|1.38778965166|0
2016-08-04 01:30|1.3298|1.3315||-0.001277|2820|2||0.0025|0||U|16|B6U16|1.38612188582|0
2016-08-04 02:00|1.3314|1.3315||-7.5E-5|3069|2||0.0027|0.001||U|16|B6U16|1.38778965166|0
2016-08-04 02:30|1.3293|1.3315||-0.001652|3677|4||0.0034|0.001||U|16|B6U16|1.38560070899|0
2016-08-04 03:00|1.3298||||1654|||0.0024|||U|16|B6U16|1.38612188582|0
2016-08-04 03:30|1.3304|1.332||-0.001201|1500|1||0.0015|0||U|16|B6U16|1.38674729801|0
2016-08-04 04:00|1.3308||||1239|||0.0012|||U|16|B6U16|1.38716423947|0
2016-08-04 04:30|1.3308||||2022|||0.0011|||U|16|B6U16|1.38716423947|0
2016-08-04 05:00|1.3342|1.3346||-0.0003|5295|1||0.0042|0||U|16|B6U16|1.39070824188|0
2016-08-04 05:30|1.3304|1.33||0.000301|5169|5||0.0094|0.0062||U|16|B6U16|1.38674729801|0
2016-08-04 06:00|1.3175|1.3202||-0.002045|44124|107||0.0208|0.0113||U|16|B6U16|1.3733009359|0
2016-08-04 06:30|1.3158|1.317|1.3272|-0.000911|25213|38|5|0.0061|0.0044|0|U|16|B6U16|1.37152893469|0
2016-08-04 07:00|1.3173|1.3197|1.3282|-0.001819|9352|10|5|0.0041|0.0014|0|U|16|B6U16|1.37309246517|0
2016-08-04 07:30|1.3146|1.3176||-0.002277|8521|1||0.0053|0||U|16|B6U16|1.37027811031|0
2016-08-04 08:00|1.3137|1.3168||-0.002354|6399|5||0.003|0.0014||U|16|B6U16|1.36933999203|0
2016-08-04 08:30|1.3131|1.3165||-0.002583|5829|9||0.0022|0.001||U|16|B6U16|1.36871457984|0
2016-08-04 09:00|1.315|1.317||-0.001519|5933|20||0.0038|0.0027||U|16|B6U16|1.37069505177|0
2016-08-04 09:30|1.3137|1.315||-0.000989|4957|12||0.0034|0.0025||U|16|B6U16|1.36933999203|0
2016-08-04 10:00|1.3148|1.3166||-0.001367|4310|16||0.0023|0.001||U|16|B6U16|1.37048658104|0
2016-08-04 10:30|1.315||||2268|||0.0015|||U|16|B6U16|1.37069505177|0
2016-08-04 11:00|1.3134||||2453|||0.0018|||U|16|B6U16|1.36902728593|0
2016-08-04 11:30|1.3126|1.3161||-0.002659|2103|2||0.0014|0||U|16|B6U16|1.36819340301|0
2016-08-04 12:00|1.3119|1.3142||-0.00175|2808|10||0.0018|0.0008||U|16|B6U16|1.36746375545|0
2016-08-04 12:30|1.3118|1.3138||-0.001522|1301|4||0.001|0.0002||U|16|B6U16|1.36735952009|0
2016-08-04 13:00|1.3122|1.3142||-0.001522|1499|5||0.0011|0.0003||U|16|B6U16|1.36777646155|0
2016-08-04 13:30|1.3124||||2131|||0.0015|||U|16|B6U16|1.36798493228|0
2016-08-04 14:00|1.3133|1.3162||-0.002203|1203|7||0.0017|0.0012||U|16|B6U16|1.36892305057|0
2016-08-04 14:30|1.314|1.3162||-0.001671|811|2||0.0008|0||U|16|B6U16|1.36965269812|0
2016-08-04 15:00|1.3127|1.3151||-0.001825|527|3||0.0013|0.0001||U|16|B6U16|1.36829763837|0
2016-08-04 15:30|1.3116|1.3143||-0.002054|430|1||0.0012|0||U|16|B6U16|1.36715104936|0
2016-08-04 17:00|1.3124||||662|||0.0008|||U|16|B6U16|1.36798493228|0
2016-08-04 17:30|1.3122||||148|||0.0004|||U|16|B6U16|1.36777646155|0
2016-08-04 18:00|1.313||||348|||0.0014|||U|16|B6U16|1.36861034447|0
2016-08-04 18:30|1.3136||||541|||0.0013|||U|16|B6U16|1.36923575666|0
2016-08-04 19:00|1.3137|1.3162||-0.001899|575|12||0.001|0.0005||U|16|B6U16|1.36933999203|0
2016-08-04 19:30|1.3133|1.3159||-0.001976|891|4||0.001|0.0005||U|16|B6U16|1.36892305057|0
2016-08-04 20:00|1.3138||||794|||0.001|||U|16|B6U16|1.36944422739|0
2016-08-04 20:30|1.3138||||538|||0.0005|||U|16|B6U16|1.36944422739|0
2016-08-04 21:00|1.3137||||100|||0.0004|||U|16|B6U16|1.36933999203|0
2016-08-04 21:30|1.3143||||368|||0.0007|||U|16|B6U16|1.36996540422|0
2016-08-04 22:00|1.314||||265|||0.0006|||U|16|B6U16|1.36965269812|0
2016-08-04 22:30|1.3142||||330|||0.0005|||U|16|B6U16|1.36986116885|0
2016-08-04 23:00|1.3144||||100|||0.0004|||U|16|B6U16|1.37006963958|0
2016-08-04 23:30|1.3144||||98|||0.0003|||U|16|B6U16|1.37006963958|0
2016-08-05 00:00|1.3143|1.3165||-0.001671|108|5||0.0003|0||U|16|B6U16|1.36996540422|0
2016-08-05 00:30|1.3141|1.3159||-0.001368|613|5||0.001|0.0001||U|16|B6U16|1.36975693349|0
2016-08-05 01:00|1.3141|1.3166||-0.001899|1380|10||0.0013|0||U|16|B6U16|1.36975693349|0
2016-08-05 01:30|1.3137||||1009|||0.0006|||U|16|B6U16|1.36933999203|0
2016-08-05 02:00|1.3138||||2534|||0.0014|||U|16|B6U16|1.36944422739|0
2016-08-05 02:30|1.3149|1.3173|1.3216|-0.001822|2270|7|5|0.0021|0.0019|0|U|16|B6U16|1.37059081641|0
2016-08-05 03:00|1.3153|1.318||-0.002049|2358|11||0.0015|0.0009||U|16|B6U16|1.37100775787|0
2016-08-05 03:30|1.3146||||2548|||0.0017|||U|16|B6U16|1.37027811031|0
2016-08-05 04:00|1.3162|1.3186||-0.00182|1615|2||0.0019|0.0013||U|16|B6U16|1.37194587615|0
2016-08-05 04:30|1.3172|1.3188||-0.001213|2024|3||0.0019|0.0008||U|16|B6U16|1.37298822981|0
2016-08-05 05:00|1.3164||||2072|||0.0015|||U|16|B6U16|1.37215434689|0
2016-08-05 05:30|1.3168|1.3176||-0.000607|2988|1||0.0023|0||U|16|B6U16|1.37257128835|0
2016-08-05 06:00|1.3178|1.32||-0.001667|2520|1||0.0015|0||U|16|B6U16|1.373613642|0
2016-08-05 06:30|1.3176||||2411|||0.0013|||U|16|B6U16|1.37340517127|0
2016-08-05 07:00|1.3157|1.3188||-0.002351|3998|3||0.0038|0.0002||U|16|B6U16|1.37142469933|0
2016-08-05 07:30|1.3057|1.3075||-0.001377|23628|158||0.0125|0.0085||U|16|B6U16|1.36100116281|0
2016-08-05 08:00|1.3032|1.3068||-0.002755|11299|22||0.0038|0.0024||U|16|B6U16|1.35839527868|0
2016-08-05 08:30|1.3049|1.3073||-0.001836|4989|40||0.0032|0.0024||U|16|B6U16|1.36016727989|0
2016-08-05 09:00|1.3065|1.3086||-0.001605|3934|48||0.0023|0.0017||U|16|B6U16|1.36183504573|0
2016-08-05 09:30|1.3069|1.3083||-0.00107|4130|51||0.0024|0.0015||U|16|B6U16|1.3622519872|0
2016-08-05 10:00|1.3083|1.3105||-0.001679|5658|16||0.0023|0.0018||U|16|B6U16|1.36371128231|0
2016-08-05 10:30|1.3076|1.3101||-0.001908|3411|21||0.0021|0.0006||U|16|B6U16|1.36298163475|0
2016-08-05 11:00|1.3078|1.3103||-0.001908|1437|60||0.0015|0.0008||U|16|B6U16|1.36319010548|0
2016-08-05 11:30|1.3088|1.3106||-0.001373|1213|47||0.0017|0.001||U|16|B6U16|1.36423245913|0
2016-08-05 12:00|1.3099|1.3126||-0.002057|1539|38||0.0022|0.0013||U|16|B6U16|1.36537904815|0
2016-08-05 12:30|1.3091||||836|||0.0012|||U|16|B6U16|1.36454516523|0
2016-08-05 13:00|1.3087||||950|||0.0009|||U|16|B6U16|1.36412822377|0
2016-08-05 13:30|1.309|1.3112||-0.001678|1545|12||0.0007|0.0002||U|16|B6U16|1.36444092986|0
2016-08-05 14:00|1.3089|1.3113||-0.00183|1424|107||0.0009|0.0007||U|16|B6U16|1.3643366945|0
2016-08-05 14:30|1.3085|1.3112||-0.002059|712|16||0.001|0.0001||U|16|B6U16|1.36391975304|0
2016-08-05 15:00|1.3086|1.3103||-0.001297|336|1||0.0014|0||U|16|B6U16|1.3640239884|0
2016-08-05 15:30|1.3085||||389|||0.0016|||U|16|B6U16|1.36391975304|0
2016-08-07 17:00|1.3078||||308|||0.0012|||U|16|B6U16|1.36319010548|0
2016-08-07 17:30|1.3082||||118|||0.0005|||U|16|B6U16|1.36360704694|0
2016-08-07 18:00|1.3087|1.3111||-0.001831|156|8||0.0007|0||U|16|B6U16|1.36412822377|0
2016-08-07 18:30|1.3082||||487|||0.0012|||U|16|B6U16|1.36360704694|0
2016-08-07 19:00|1.3097||||428|||0.0017|||U|16|B6U16|1.36517057742|0
2016-08-07 19:30|1.3092||||298|||0.001|||U|16|B6U16|1.36464940059|0
2016-08-07 20:00|1.3092|1.3116||-0.00183|242|1||0.0009|0||U|16|B6U16|1.36464940059|0
2016-08-07 20:30|1.3093|1.3119||-0.001982|168|5||0.0007|0||U|16|B6U16|1.36475363596|0
2016-08-07 21:00|1.3097||||330|||0.0009|||U|16|B6U16|1.36517057742|0
2016-08-07 21:30|1.3095|1.312||-0.001905|206|2||0.0004|0||U|16|B6U16|1.36496210669|0
2016-08-07 22:00|1.3097||||149|||0.0002|||U|16|B6U16|1.36517057742|0
2016-08-07 22:30|1.3095||||219|||0.0005|||U|16|B6U16|1.36496210669|0
2016-08-07 23:00|1.3093||||117|||0.0003|||U|16|B6U16|1.36475363596|0
2016-08-07 23:30|1.3093||||249|||0.0006|||U|16|B6U16|1.36475363596|0
2016-08-08 00:00|1.3095|1.3119||-0.001829|224|4||0.0005|0||U|16|B6U16|1.36496210669|0
2016-08-08 00:30|1.3091|1.3115||-0.00183|320|1||0.0006|0||U|16|B6U16|1.36454516523|0
2016-08-08 01:00|1.308||||1061|||0.0015|||U|16|B6U16|1.36339857621|0
2016-08-08 01:30|1.306|1.308||-0.001529|2190|12||0.0026|0.0009||U|16|B6U16|1.36131386891|0
2016-08-08 02:00|1.3062||||2333|||0.0017|||U|16|B6U16|1.36152233964|0
2016-08-08 02:30|1.306|1.3111||-0.00389|1165|3||0.0011|0||U|16|B6U16|1.36131386891|0
2016-08-08 03:00|1.306|1.3073|1.3095|-0.000994|2442|6|3|0.0022|0.0005|0|U|16|B6U16|1.36131386891|0
2016-08-08 03:30|1.3054|1.3088||-0.002598|1401|4||0.0015|0.0002||U|16|B6U16|1.36068845672|0
2016-08-08 04:00|1.3051|1.308||-0.002217|1100|5||0.0013|0||U|16|B6U16|1.36037575062|0
2016-08-08 04:30|1.3059|1.308||-0.001606|1225|1||0.0015|0||U|16|B6U16|1.36120963354|0
2016-08-08 05:00|1.3087|1.308||0.000535|2283|1||0.0035|0||U|16|B6U16|1.36412822377|0
2016-08-08 05:30|1.3075||||2794|||0.0019|||U|16|B6U16|1.36287739939|0
2016-08-08 06:00|1.3065||||2081|||0.0016|||U|16|B6U16|1.36183504573|0
2016-08-08 06:30|1.3069||||1051|||0.0009|||U|16|B6U16|1.3622519872|0
2016-08-08 07:00|1.3054|1.3081||-0.002064|2432|11||0.0018|0.0011||U|16|B6U16|1.36068845672|0
2016-08-08 07:30|1.3051||||1346|||0.001|||U|16|B6U16|1.36037575062|0
2016-08-08 08:00|1.3053|1.3079||-0.001988|1045|1||0.0011|0||U|16|B6U16|1.36058422135|0
2016-08-08 08:30|1.3061|1.3085||-0.001834|2209|18||0.0017|0.0013||U|16|B6U16|1.36141810427|0
2016-08-08 09:00|1.3051|1.3075||-0.001836|2420|10||0.0018|0.0014||U|16|B6U16|1.36037575062|0
2016-08-08 09:30|1.3046|1.3074|1.31|-0.002142|1942|11|3|0.0011|0.0008|0|U|16|B6U16|1.3598545738|0
2016-08-08 10:00|1.3052|1.3065||-0.000995|3118|10||0.0021|0.0005||U|16|B6U16|1.36047998599|0
2016-08-08 10:30|1.3051|1.3077||-0.001988|1323|2||0.0009|0.0001||U|16|B6U16|1.36037575062|0
2016-08-08 11:00|1.3048||||583|||0.0007|||U|16|B6U16|1.36006304453|0
2016-08-08 11:30|1.3047||||606|||0.0003|||U|16|B6U16|1.35995880916|0
2016-08-08 12:00|1.3043|1.3071||-0.002142|993|1||0.001|0||U|16|B6U16|1.3595418677|0
2016-08-08 12:30|1.3049||||889|||0.0013|||U|16|B6U16|1.36016727989|0
2016-08-08 13:00|1.305||||961|||0.0008|||U|16|B6U16|1.36027151526|0
2016-08-08 13:30|1.3045|1.3073||-0.002142|1384|2||0.0011|0||U|16|B6U16|1.35975033843|0
2016-08-08 14:00|1.3048|1.3077||-0.002218|805|9||0.0013|0.0007||U|16|B6U16|1.36006304453|0
2016-08-08 14:30|1.305||||269|||0.0004|||U|16|B6U16|1.36027151526|0
2016-08-08 15:00|1.3052||||319|||0.0006|||U|16|B6U16|1.36047998599|0
2016-08-08 15:30|1.3049||||188|||0.0007|||U|16|B6U16|1.36016727989|0
2016-08-08 17:00|1.3048||||276|||0.0008|||U|16|B6U16|1.36006304453|0
2016-08-08 17:30|1.3047||||84|||0.0003|||U|16|B6U16|1.35995880916|0
2016-08-08 18:00|1.305||||168|||0.0005|||U|16|B6U16|1.36027151526|0
2016-08-08 18:30|1.3041|1.3071||-0.002295|404|1||0.0012|0||U|16|B6U16|1.35933339697|0
2016-08-08 19:00|1.3035||||420|||0.001|||U|16|B6U16|1.35870798478|0
2016-08-08 19:30|1.3011|1.3039||-0.002147|1475|17||0.0026|0.0011||U|16|B6U16|1.35620633602|0
2016-08-08 20:00|1.3012|1.3028||-0.001228|1099|3||0.0016|0.0007||U|16|B6U16|1.35631057138|0
2016-08-08 20:30|1.3003|1.3028||-0.001919|873|1||0.0018|0||U|16|B6U16|1.3553724531|0
2016-08-08 21:00|1.2996|1.3018||-0.00169|1057|10||0.0015|0.001||U|16|B6U16|1.35464280554|0
2016-08-08 21:30|1.2996|1.3018||-0.00169|870|1||0.0012|0||U|16|B6U16|1.35464280554|0
2016-08-08 22:00|1.2999||||183|||0.0005|||U|16|B6U16|1.35495551163|0
2016-08-08 22:30|1.3008|1.3028||-0.001535|268|6||0.0011|0.0003||U|16|B6U16|1.35589362992|0
2016-08-08 23:00|1.3005||||196|||0.0005|||U|16|B6U16|1.35558092383|0
2016-08-08 23:30|1.3008||||206|||0.0004|||U|16|B6U16|1.35589362992|0
2016-08-09 00:00|1.2999|1.3025||-0.001996|526|9||0.0012|0.0007||U|16|B6U16|1.35495551163|0
2016-08-09 00:30|1.2994|1.3021||-0.002074|356|1||0.0009|0||U|16|B6U16|1.35443433481|0
2016-08-09 01:00|1.3|1.3028|1.3038|-0.002149|1810|44|20|0.0025|0.002|0|U|16|B6U16|1.355059747|0
2016-08-09 01:30|1.298|1.3008||-0.002153|1852|9||0.0027|0.002||U|16|B6U16|1.3529750397|0
2016-08-09 02:00|1.3|1.3017||-0.001306|2364|1||0.0024|0||U|16|B6U16|1.355059747|0
2016-08-09 02:30|1.3005|1.302||-0.001152|1474|2||0.0017|0.0002||U|16|B6U16|1.35558092383|0
2016-08-09 03:00|1.3005|1.3026||-0.001612|3029|3||0.0022|0.0005||U|16|B6U16|1.35558092383|0
2016-08-09 03:30|1.302|1.3037||-0.001304|3890|1||0.0038|0||U|16|B6U16|1.3571444543|0
2016-08-09 04:00|1.3001|1.3032||-0.002379|1610|1||0.0023|0||U|16|B6U16|1.35516398237|0
2016-08-09 04:30|1.2988|1.3016||-0.002151|2457|12||0.0022|0.0005||U|16|B6U16|1.35380892262|0
2016-08-09 05:00|1.2981|1.3||-0.001462|3561|15||0.0019|0.0013||U|16|B6U16|1.35307927506|0
2016-08-09 05:30|1.2993||||3072|||0.0022|||U|16|B6U16|1.35433009944|0
2016-08-09 06:00|1.2984|1.3015||-0.002382|2007|8||0.0015|0||U|16|B6U16|1.35339198116|0
2016-08-09 06:30|1.2985||||1950|||0.0013|||U|16|B6U16|1.35349621652|0
2016-08-09 07:00|1.2981|1.3009||-0.002152|2234|50||0.0015|0.0011||U|16|B6U16|1.35307927506|0
2016-08-09 07:30|1.2988|1.3015||-0.002075|2165|8||0.0012|0.0007||U|16|B6U16|1.35380892262|0
2016-08-09 08:00|1.2971|1.2995||-0.001847|3948|12||0.0025|0.002||U|16|B6U16|1.35203692141|0
2016-08-09 08:30|1.2978|1.3005|1.3075|-0.002076|3641|10|1|0.0018|0.0012|0|U|16|B6U16|1.35276656897|0
2016-08-09 09:00|1.3013|1.3036||-0.001764|6757|59||0.0048|0.0041||U|16|B6U16|1.35641480675|0
2016-08-09 09:30|1.3001|1.3024||-0.001766|4955|12||0.0027|0.002||U|16|B6U16|1.35516398237|0
2016-08-09 10:00|1.3012|1.3041||-0.002224|2483|10||0.0021|0.0011||U|16|B6U16|1.35631057138|0
2016-08-09 10:30|1.3018|1.3049||-0.002376|1819|4||0.002|0.0013||U|16|B6U16|1.35693598357|0
2016-08-09 11:00|1.3016|1.3043||-0.00207|1083|5||0.0014|0.0007||U|16|B6U16|1.35672751284|0
2016-08-09 11:30|1.3018|1.3034||-0.001228|2076|16||0.0014|0.0002||U|16|B6U16|1.35693598357|0
2016-08-09 12:00|1.3014||||632|||0.001|||U|16|B6U16|1.35651904211|0
2016-08-09 12:30|1.3014||||853|||0.0008|||U|16|B6U16|1.35651904211|0
2016-08-09 13:00|1.3008|1.3036|1.3072|-0.002148|668|1|1|0.0011|0|0|U|16|B6U16|1.35589362992|0
2016-08-09 13:30|1.3007|1.303||-0.001765|1521|3||0.0009|0||U|16|B6U16|1.35578939456|0
2016-08-09 14:00|1.3015||||408|||0.001|||U|16|B6U16|1.35662327748|0
2016-08-09 14:30|1.3013||||398|||0.0006|||U|16|B6U16|1.35641480675|0
2016-08-09 15:00|1.3017||||161|||0.0006|||U|16|B6U16|1.35683174821|0
2016-08-09 15:30|1.3012|1.3032||-0.001535|765|3||0.0012|0.0003||U|16|B6U16|1.35631057138|0
2016-08-09 17:00|1.3018|1.3036||-0.001381|454|1||0.0016|0||U|16|B6U16|1.35693598357|0
2016-08-09 17:30|1.3015|1.3048||-0.002529|307|1||0.0006|0||U|16|B6U16|1.35662327748|0
2016-08-09 18:00|1.3015||||91|||0.0004|||U|16|B6U16|1.35662327748|0
2016-08-09 18:30|1.3023||||168|||0.001|||U|16|B6U16|1.3574571604|0
2016-08-09 19:00|1.308|1.3109||-0.002212|3290|50||0.0074|0.0048||U|16|B6U16|1.36339857621|0
2016-08-09 19:30|1.3062|1.3098||-0.002749|959|3||0.0024|0.0001||U|16|B6U16|1.36152233964|0
2016-08-09 20:00|1.3062|1.3095||-0.00252|1059|2||0.0014|0.0003||U|16|B6U16|1.36152233964|0
2016-08-09 20:30|1.3077||||743|||0.0017|||U|16|B6U16|1.36308587012|0
2016-08-09 21:00|1.3079|1.3105||-0.001984|1174|14||0.0023|0.0021||U|16|B6U16|1.36329434085|0
2016-08-09 21:30|1.3076||||293|||0.0012|||U|16|B6U16|1.36298163475|0
2016-08-09 22:00|1.3074|1.31||-0.001985|211|3||0.0004|0.0001||U|16|B6U16|1.36277316402|0
2016-08-09 22:30|1.3076|1.3099||-0.001756|322|1||0.0011|0||U|16|B6U16|1.36298163475|0
2016-08-09 23:00|1.3082|1.31||-0.001374|439|1||0.001|0||U|16|B6U16|1.36360704694|0
2016-08-09 23:30|1.3075||||151|||0.0008|||U|16|B6U16|1.36287739939|0
2016-08-10 00:00|1.3072|1.3104||-0.002442|271|1||0.001|0||U|16|B6U16|1.36256469329|0
2016-08-10 00:30|1.3062||||490|||0.0017|||U|16|B6U16|1.36152233964|0
2016-08-10 01:00|1.3062|1.3093||-0.002368|1373|2||0.0016|0.0003||U|16|B6U16|1.36152233964|0
2016-08-10 01:30|1.3038|1.3067||-0.002219|2311|10||0.0025|0.0012||U|16|B6U16|1.35902069088|0
2016-08-10 02:00|1.3044|1.3075||-0.002371|2409|2||0.0019|0.0006||U|16|B6U16|1.35964610307|0
2016-08-10 02:30|1.3041|1.3063||-0.001684|1297|4||0.0016|0.0011||U|16|B6U16|1.35933339697|0
2016-08-10 03:00|1.3049|1.3074||-0.001912|1733|1||0.0025|0||U|16|B6U16|1.36016727989|0
2016-08-10 03:30|1.3058|1.3084||-0.001987|1684|1||0.0012|0||U|16|B6U16|1.36110539818|0
2016-08-10 04:00|1.3066|1.3089||-0.001757|3210|2||0.0023|0.0011||U|16|B6U16|1.3619392811|0
2016-08-10 04:30|1.3064||||1303|||0.0009|||U|16|B6U16|1.36173081037|0
2016-08-10 05:00|1.307|1.3099||-0.002214|1081|9||0.0018|0.0001||U|16|B6U16|1.36235622256|0
2016-08-10 05:30|1.3076||||1260|||0.0014|||U|16|B6U16|1.36298163475|0
2016-08-10 06:00|1.3089|1.3126||-0.002819|3881|109||0.0025|0.0011||U|16|B6U16|1.3643366945|0
2016-08-10 06:30|1.3089|1.3111||-0.001678|2776|2||0.0022|0.0014||U|16|B6U16|1.3643366945|0
2016-08-10 07:00|1.3086|1.3107||-0.001602|2266|3||0.0014|0.0007||U|16|B6U16|1.3640239884|0
2016-08-10 07:30|1.3086|1.3109||-0.001755|2472|10||0.0019|0.0011||U|16|B6U16|1.3640239884|0
2016-08-10 08:00|1.3065|1.3089||-0.001834|2580|3||0.0027|0.0025||U|16|B6U16|1.36183504573|0
2016-08-10 08:30|1.3033|1.307||-0.002831|6653|10||0.004|0.0029||U|16|B6U16|1.35849951405|0
2016-08-10 09:00|1.3038|1.3066||-0.002143|2934|4||0.0013|0.0006||U|16|B6U16|1.35902069088|0
2016-08-10 09:30|1.3024|1.3038||-0.001074|5699|15||0.0035|0.003||U|16|B6U16|1.35756139576|0
2016-08-10 10:00|1.3013|1.3043||-0.0023|4669|26||0.0025|0.0012||U|16|B6U16|1.35641480675|0
2016-08-10 10:30|1.3005|1.3038||-0.002531|2636|7||0.0014|0.0007||U|16|B6U16|1.35558092383|0
2016-08-10 11:00|1.3016|1.304||-0.00184|1217|1||0.0011|0||U|16|B6U16|1.35672751284|0
2016-08-10 11:30|1.3013|1.3045||-0.002453|1033|3||0.0009|0.0006||U|16|B6U16|1.35641480675|0
2016-08-10 12:00|1.3009|1.3037||-0.002148|973|7||0.0012|0.0007||U|16|B6U16|1.35599786529|0
2016-08-10 12:30|1.3022|1.3041||-0.001457|1022|18||0.002|0.0003||U|16|B6U16|1.35735292503|0
2016-08-10 13:00|1.3014|1.3049||-0.002682|984|1||0.0014|0||U|16|B6U16|1.35651904211|0
2016-08-10 13:30|1.3021||||1018|||0.001|||U|16|B6U16|1.35724868967|0
2016-08-10 14:00|1.3018||||592|||0.001|||U|16|B6U16|1.35693598357|0
2016-08-10 14:30|1.3015||||568|||0.0008|||U|16|B6U16|1.35662327748|0
2016-08-10 15:00|1.3034|1.3059||-0.001914|1120|14||0.0022|0.0003||U|16|B6U16|1.35860374942|0
2016-08-10 15:30|1.3014|1.3043||-0.002223|1001|16||0.002|0.0002||U|16|B6U16|1.35651904211|0
2016-08-10 17:00|1.3026||||361|||0.0011|||U|16|B6U16|1.35776986649|0
2016-08-10 17:30|1.3028||||203|||0.0006|||U|16|B6U16|1.35797833722|0
2016-08-10 18:00|1.3026||||89|||0.0007|||U|16|B6U16|1.35776986649|0
2016-08-10 18:30|1.3028||||98|||0.0007|||U|16|B6U16|1.35797833722|0
2016-08-10 19:00|1.3026||||207|||0.0009|||U|16|B6U16|1.35776986649|0
2016-08-10 19:30|1.3019|1.3047||-0.002146|1259|1||0.0009|0||U|16|B6U16|1.35704021894|0
2016-08-10 20:00|1.3023||||299|||0.001|||U|16|B6U16|1.3574571604|0
2016-08-10 20:30|1.3029|1.3056||-0.002068|339|10||0.0016|0.0016||U|16|B6U16|1.35808257259|0
2016-08-10 21:00|1.3033|1.3059||-0.001991|338|11||0.0009|0.0002||U|16|B6U16|1.35849951405|0
2016-08-10 21:30|1.3023||||113|||0.001|||U|16|B6U16|1.3574571604|0
2016-08-10 22:00|1.3017||||104|||0.0007|||U|16|B6U16|1.35683174821|0
2016-08-10 22:30|1.3008||||365|||0.0014|||U|16|B6U16|1.35589362992|0
2016-08-10 23:00|1.302||||276|||0.0011|||U|16|B6U16|1.3571444543|0
2016-08-10 23:30|1.3017||||106|||0.0004|||U|16|B6U16|1.35683174821|0
2016-08-11 00:00|1.3003|1.3035||-0.002455|451|36||0.0014|0.0003||U|16|B6U16|1.3553724531|0
2016-08-11 00:30|1.3007|1.3034||-0.002072|294|2||0.001|0||U|16|B6U16|1.35578939456|0
2016-08-11 01:00|1.3012|1.3039||-0.002071|922|1||0.0016|0||U|16|B6U16|1.35631057138|0
2016-08-11 01:30|1.3019|1.3055||-0.002758|1034|2||0.0014|0.0011||U|16|B6U16|1.35704021894|0
2016-08-11 02:00|1.2985|1.3017||-0.002458|4037|13||0.0041|0.003||U|16|B6U16|1.35349621652|0
2016-08-11 02:30|1.2971|1.2999||-0.002154|3476|21||0.0026|0.0022||U|16|B6U16|1.35203692141|0
2016-08-11 03:00|1.2957|1.298||-0.001772|4845|50||0.0032|0.0026||U|16|B6U16|1.3505776263|0
2016-08-11 03:30|1.296|1.2984||-0.001848|2147|3||0.0014|0.0003||U|16|B6U16|1.35089033239|0
2016-08-11 04:00|1.2971|1.2995||-0.001847|2084|2||0.0021|0.0001||U|16|B6U16|1.35203692141|0
2016-08-11 04:30|1.2978|1.2997||-0.001462|865|1||0.0009|0||U|16|B6U16|1.35276656897|0
2016-08-11 05:00|1.2965|1.2988||-0.001771|3104|12||0.0028|0.0021||U|16|B6U16|1.35141150922|0
2016-08-11 05:30|1.299||||2024|||0.0025|||U|16|B6U16|1.35401739335|0
2016-08-11 06:00|1.299|1.3016||-0.001998|4362|9||0.0016|0.0008||U|16|B6U16|1.35401739335|0
2016-08-11 06:30|1.2974|1.2999||-0.001923|2575|28||0.0029|0.0006||U|16|B6U16|1.35234962751|0
2016-08-11 07:00|1.2976|1.2997||-0.001616|2707|23||0.0014|0.001||U|16|B6U16|1.35255809824|0
2016-08-11 07:30|1.298|1.3003||-0.001769|2169|22||0.0018|0.001||U|16|B6U16|1.3529750397|0
2016-08-11 08:00|1.2987||||1221|||0.0013|||U|16|B6U16|1.35370468725|0
2016-08-11 08:30|1.2986|1.3013||-0.002075|2195|1||0.0016|0||U|16|B6U16|1.35360045189|0
2016-08-11 09:00|1.2981||||2601|||0.0017|||U|16|B6U16|1.35307927506|0
2016-08-11 09:30|1.2973|1.2998|1.3027|-0.001923|2657|6|1|0.0012|0.0003|0|U|16|B6U16|1.35224539214|0
2016-08-11 10:00|1.2971|1.2995||-0.001847|3007|25||0.0014|0.0006||U|16|B6U16|1.35203692141|0
2016-08-11 10:30|1.2966|1.2989||-0.001771|2108|4||0.0012|0.0003||U|16|B6U16|1.35151574458|0
2016-08-11 11:00|1.2966|1.2993||-0.002078|1507|1||0.0013|0||U|16|B6U16|1.35151574458|0
2016-08-11 11:30|1.2978|1.2992||-0.001078|1163|10||0.0019|0.0005||U|16|B6U16|1.35276656897|0
2016-08-11 12:00|1.2965|1.299||-0.001925|967|16||0.0017|0.0002||U|16|B6U16|1.35141150922|0
2016-08-11 12:30|1.2962|1.2989||-0.002079|1236|4||0.0012|0||U|16|B6U16|1.35109880312|0
2016-08-11 13:00|1.2964|1.2984||-0.00154|1150|100||0.0008|0.0003||U|16|B6U16|1.35130727385|0
2016-08-11 13:30|1.2975||||1472|||0.0016|||U|16|B6U16|1.35245386287|0
2016-08-11 14:00|1.2972||||405|||0.0007|||U|16|B6U16|1.35214115678|0
2016-08-11 14:30|1.297|1.2998||-0.002154|423|1||0.0008|0||U|16|B6U16|1.35193268605|0
2016-08-11 15:00|1.2962|1.2989||-0.002079|333|3||0.0008|0.0004||U|16|B6U16|1.35109880312|0
2016-08-11 15:30|1.2965|1.2985||-0.00154|1101|4||0.0007|0.0003||U|16|B6U16|1.35141150922|0
2016-08-11 17:00|1.2964||||304|||0.0006|||U|16|B6U16|1.35130727385|0
2016-08-11 17:30|1.2964||||168|||0.0006|||U|16|B6U16|1.35130727385|0
2016-08-11 18:00|1.2963||||102|||0.0004|||U|16|B6U16|1.35120303849|0
2016-08-11 18:30|1.2963|1.2982||-0.001464|166|3||0.001|0.0002||U|16|B6U16|1.35120303849|0
2016-08-11 19:00|1.2965||||151|||0.0006|||U|16|B6U16|1.35141150922|0
2016-08-11 19:30|1.2966||||625|||0.0009|||U|16|B6U16|1.35151574458|0
2016-08-11 20:00|1.2975|1.3||-0.001923|718|8||0.001|0.0001||U|16|B6U16|1.35245386287|0
2016-08-11 20:30|1.298|1.3||-0.001538|202|2||0.001|0||U|16|B6U16|1.3529750397|0
2016-08-11 21:00|1.2982||||197|||0.0008|||U|16|B6U16|1.35318351043|0
2016-08-11 21:30|1.2981|1.3008||-0.002076|134|3||0.0006|0||U|16|B6U16|1.35307927506|0
2016-08-11 22:00|1.2984||||81|||0.0005|||U|16|B6U16|1.35339198116|0
2016-08-11 22:30|1.2981|1.3003||-0.001692|85|5||0.0004|0.0002||U|16|B6U16|1.35307927506|0
2016-08-11 23:00|1.2978||||102|||0.0006|||U|16|B6U16|1.35276656897|0
2016-08-11 23:30|1.2976||||93|||0.0005|||U|16|B6U16|1.35255809824|0
2016-08-12 00:00|1.2982||||99|||0.0007|||U|16|B6U16|1.35318351043|0
2016-08-12 00:30|1.2981|1.301||-0.002229|212|8||0.0005|0||U|16|B6U16|1.35307927506|0
2016-08-12 01:00|1.2963|1.2988||-0.001925|1035|15||0.002|0.0007||U|16|B6U16|1.35120303849|0
2016-08-12 01:30|1.2966|1.2992||-0.002001|1614|23||0.0013|0.0005||U|16|B6U16|1.35151574458|0
2016-08-12 02:00|1.2977|1.2997||-0.001539|2237|22||0.0027|0.0015||U|16|B6U16|1.3526623336|0
2016-08-12 02:30|1.296|1.2993||-0.00254|1137|1||0.0018|0||U|16|B6U16|1.35089033239|0
2016-08-12 03:00|1.2961||||1296|||0.0012|||U|16|B6U16|1.35099456776|0
2016-08-12 03:30|1.2971|1.2997||-0.002|1876|2||0.0015|0||U|16|B6U16|1.35203692141|0
2016-08-12 04:00|1.2957|1.2975||-0.001387|1939|6||0.0027|0.0005||U|16|B6U16|1.3505776263|0
2016-08-12 04:30|1.2961|1.2981||-0.001541|1063|1||0.0017|0||U|16|B6U16|1.35099456776|0
2016-08-12 05:00|1.2966|1.2987||-0.001617|999|13||0.0009|0.0002||U|16|B6U16|1.35151574458|0
2016-08-12 05:30|1.2969|1.2998||-0.002231|933|6||0.0011|0.0008||U|16|B6U16|1.35182845068|0
2016-08-12 06:00|1.2964|1.2987||-0.001771|1051|5||0.001|0.0004||U|16|B6U16|1.35130727385|0
2016-08-12 06:30|1.2964|1.2993||-0.002232|1208|4||0.0013|0.0009||U|16|B6U16|1.35130727385|0
2016-08-12 07:00|1.2974|1.2998||-0.001846|1492|1||0.0017|0||U|16|B6U16|1.35234962751|0
2016-08-12 07:30|1.3019|1.3037||-0.001381|12136|36||0.0064|0.004||U|16|B6U16|1.35704021894|0
2016-08-12 08:00|1.2991|1.3025||-0.00261|4049|41||0.0033|0.0012||U|16|B6U16|1.35412162871|0
2016-08-12 08:30|1.2981|1.2998||-0.001308|5369|10||0.0028|0.0022||U|16|B6U16|1.35307927506|0
2016-08-12 09:00|1.2947|1.2969|1.3034|-0.001696|4687|20|1|0.0043|0.0024|0|U|16|B6U16|1.34953527265|0
2016-08-12 09:30|1.2943|1.2956||-0.001003|5155|122||0.0017|0.0014||U|16|B6U16|1.34911833119|0
2016-08-12 10:00|1.2943|1.2969||-0.002005|2763|63||0.0017|0.0009||U|16|B6U16|1.34911833119|0
2016-08-12 10:30|1.2938|1.2962||-0.001852|959|8||0.0009|0.0005||U|16|B6U16|1.34859715436|0
2016-08-12 11:00|1.2922|1.2944||-0.0017|2643|61||0.0021|0.0018||U|16|B6U16|1.34692938852|0
2016-08-12 11:30|1.2929|1.2945||-0.001236|2842|105||0.0014|0.0006||U|16|B6U16|1.34765903607|0
2016-08-12 12:00|1.2925|1.2942||-0.001314|934|53||0.0011|0.0002||U|16|B6U16|1.34724209461|0
2016-08-12 12:30|1.2917|1.2943||-0.002009|1030|36||0.0011|0.0002||U|16|B6U16|1.34640821169|0
2016-08-12 13:00|1.2918|1.2938||-0.001546|1419|152||0.001|0.0004||U|16|B6U16|1.34651244706|0
2016-08-12 13:30|1.2925|1.2948||-0.001776|1381|20||0.0009|0.0002||U|16|B6U16|1.34724209461|0
2016-08-12 14:00|1.2926|1.295||-0.001853|1165|11||0.0015|0.0004||U|16|B6U16|1.34734632998|0
2016-08-12 14:30|1.2917|1.2942||-0.001932|1090|14||0.0017|0.0012||U|16|B6U16|1.34640821169|0
2016-08-12 15:00|1.2916||||339|||0.0004|||U|16|B6U16|1.34630397633|0
2016-08-12 15:30|1.2928|1.2939||-0.00085|1860|5||0.0018|0.0002||U|16|B6U16|1.34755480071|0
2016-08-14 17:00|1.2914|1.2943||-0.002241|499|2||0.0016|0.0001||U|16|B6U16|1.3460955056|0
2016-08-14 17:30|1.2915||||173|||0.0005|||U|16|B6U16|1.34619974096|0
2016-08-14 18:00|1.291|1.2932||-0.001701|612|6||0.0008|0||U|16|B6U16|1.34567856414|0
2016-08-14 18:30|1.2916||||175|||0.0007|||U|16|B6U16|1.34630397633|0
2016-08-14 19:00|1.2917||||734|||0.0007|||U|16|B6U16|1.34640821169|0
2016-08-14 19:30|1.2919||||213|||0.0007|||U|16|B6U16|1.34661668242|0
2016-08-14 20:00|1.2935||||526|||0.0019|||U|16|B6U16|1.34828444827|0
2016-08-14 20:30|1.2946|1.2964||-0.001388|877|1||0.0012|0||U|16|B6U16|1.34943103728|0
2016-08-14 21:00|1.2932|1.2964||-0.002468|578|2||0.0016|0.0003||U|16|B6U16|1.34797174217|0
2016-08-14 21:30|1.2931||||235|||0.0005|||U|16|B6U16|1.3478675068|0
2016-08-14 22:00|1.2937|1.2961||-0.001852|183|2||0.0008|0||U|16|B6U16|1.348492919|0
2016-08-14 22:30|1.2939||||134|||0.0003|||U|16|B6U16|1.34870138973|0
2016-08-14 23:00|1.2933||||146|||0.0007|||U|16|B6U16|1.34807597753|0
2016-08-14 23:30|1.2926||||203|||0.0009|||U|16|B6U16|1.34734632998|0
2016-08-15 00:00|1.2924|1.2949||-0.001931|151|2||0.0004|0.0003||U|16|B6U16|1.34713785925|0
2016-08-15 00:30|1.2931|1.2955||-0.001853|673|1||0.0014|0||U|16|B6U16|1.3478675068|0
2016-08-15 01:00|1.2942|1.296||-0.001389|581|6||0.0015|0.0008||U|16|B6U16|1.34901409582|0
2016-08-15 01:30|1.294|1.2961||-0.00162|1247|12||0.0009|0.0007||U|16|B6U16|1.34880562509|0
2016-08-15 02:00|1.2937|1.2966||-0.002237|3067|6||0.0016|0.001||U|16|B6U16|1.348492919|0
2016-08-15 02:30|1.2934|1.2947||-0.001004|2068|8||0.0021|0.0014||U|16|B6U16|1.3481802129|0
2016-08-15 03:00|1.2926|1.2946||-0.001545|2080|6||0.0027|0.0017||U|16|B6U16|1.34734632998|0
2016-08-15 03:30|1.2926||||1618|||0.0011|||U|16|B6U16|1.34734632998|0
2016-08-15 04:00|1.2918|1.2938||-0.001546|802|29||0.0012|0.0007||U|16|B6U16|1.34651244706|0
2016-08-15 04:30|1.2915|1.2945||-0.002317|1761|2||0.0014|0.0004||U|16|B6U16|1.34619974096|0
2016-08-15 05:00|1.2925|1.2954||-0.002239|827|6||0.0016|0.0009||U|16|B6U16|1.34724209461|0
2016-08-15 05:30|1.2925|1.2941||-0.001236|834|2||0.0012|0.0005||U|16|B6U16|1.34724209461|0
2016-08-15 06:00|1.2907|1.2932||-0.001933|2583|19||0.0024|0.001||U|16|B6U16|1.34536585804|0
2016-08-15 06:30|1.2903|1.2919||-0.001238|3167|10||0.0025|0.0004||U|16|B6U16|1.34494891658|0
2016-08-15 07:00|1.2892|1.2916||-0.001858|3160|67||0.0019|0.0017||U|16|B6U16|1.34380232756|0
2016-08-15 07:30|1.2883|1.2907||-0.001859|4659|57||0.0022|0.0019||U|16|B6U16|1.34286420928|0
2016-08-15 08:00|1.2881|1.2906||-0.001937|1203|5||0.001|0.0005||U|16|B6U16|1.34265573855|0
2016-08-15 08:30|1.2878|1.2897|1.2945|-0.001473|3385|10|1|0.0022|0.0017|0|U|16|B6U16|1.34234303245|0
2016-08-15 09:00|1.288|1.2904||-0.00186|1714|11||0.0012|0.0007||U|16|B6U16|1.34255150318|0
2016-08-15 09:30|1.2882|1.2906||-0.00186|1799|12||0.0013|0.0009||U|16|B6U16|1.34275997391|0
2016-08-15 10:00|1.2879|1.2904||-0.001937|2569|14||0.0016|0.001||U|16|B6U16|1.34244726782|0
2016-08-15 10:30|1.2881|1.2902||-0.001628|1597|20||0.0014|0.0005||U|16|B6U16|1.34265573855|0
2016-08-15 11:00|1.2882|1.2905||-0.001782|946|2||0.0009|0.0002||U|16|B6U16|1.34275997391|0
2016-08-15 11:30|1.2882|1.2901||-0.001473|717|4||0.0008|0.0004||U|16|B6U16|1.34275997391|0
2016-08-15 12:00|1.2884||||311|||0.0005|||U|16|B6U16|1.34296844464|0
2016-08-15 12:30|1.2887||||462|||0.0005|||U|16|B6U16|1.34328115074|0
2016-08-15 13:00|1.2887|1.2912||-0.001936|875|2||0.0006|0.0001||U|16|B6U16|1.34328115074|0
2016-08-15 13:30|1.288|1.2902||-0.001705|956|1||0.0008|0||U|16|B6U16|1.34255150318|0
2016-08-15 14:00|1.2886||||452|||0.0007|||U|16|B6U16|1.34317691537|0
2016-08-15 14:30|1.2883||||766|||0.0007|||U|16|B6U16|1.34286420928|0
2016-08-15 15:00|1.2885|1.2905||-0.00155|465|6||0.0007|0||U|16|B6U16|1.34307268001|0
2016-08-15 15:30|1.2888|1.2916||-0.002168|1197|4||0.0008|0.0007||U|16|B6U16|1.3433853861|0
2016-08-15 17:00|1.2892||||211|||0.0008|||U|16|B6U16|1.34380232756|0
2016-08-15 17:30|1.2896||||280|||0.0006|||U|16|B6U16|1.34421926902|0
2016-08-15 18:00|1.2891|1.2922||-0.002399|280|2||0.0007|0.0006||U|16|B6U16|1.3436980922|0
2016-08-15 18:30|1.2886||||373|||0.0004|||U|16|B6U16|1.34317691537|0
2016-08-15 19:00|1.2889||||194|||0.0003|||U|16|B6U16|1.34348962147|0
2016-08-15 19:30|1.2894|1.2921||-0.00209|839|9||0.0011|0.0008||U|16|B6U16|1.34401079829|0
2016-08-15 20:00|1.2893|1.2918||-0.001935|163|2||0.0004|0.0003||U|16|B6U16|1.34390656293|0
2016-08-15 20:30|1.2886|1.2915||-0.002245|430|3||0.0008|0||U|16|B6U16|1.34317691537|0
2016-08-15 21:00|1.2888||||123|||0.0005|||U|16|B6U16|1.3433853861|0
2016-08-15 21:30|1.2901|1.2932||-0.002397|837|6||0.002|0.0017||U|16|B6U16|1.34474044585|0
2016-08-15 22:00|1.2905|1.2928||-0.001779|535|13||0.0012|0||U|16|B6U16|1.34515738731|0
2016-08-15 22:30|1.2911||||303|||0.0012|||U|16|B6U16|1.3457827995|0
2016-08-15 23:00|1.2913||||146|||0.0004|||U|16|B6U16|1.34599127023|0
2016-08-15 23:30|1.2911|1.2932||-0.001624|295|1||0.0008|0||U|16|B6U16|1.3457827995|0
2016-08-16 00:00|1.2915||||335|||0.001|||U|16|B6U16|1.34619974096|0
2016-08-16 00:30|1.2928|1.2947||-0.001468|1558|6||0.0014|0.0006||U|16|B6U16|1.34755480071|0
2016-08-16 01:00|1.2912|1.2935|1.2977|-0.001778|1922|9|1|0.0028|0.0017|0|U|16|B6U16|1.34588703487|0
2016-08-16 01:30|1.2903|1.2943||-0.00309|3270|10||0.0032|0.0007||U|16|B6U16|1.34494891658|0
2016-08-16 02:00|1.2912|1.2934||-0.001701|2864|14||0.0022|0.0008||U|16|B6U16|1.34588703487|0
2016-08-16 02:30|1.2935|1.2965||-0.002314|6723|39||0.0035|0.0017||U|16|B6U16|1.34828444827|0
2016-08-16 03:00|1.2948|1.2967||-0.001465|3729|14||0.0016|0.0008||U|16|B6U16|1.34963950801|0
2016-08-16 03:30|1.297|1.3003||-0.002538|11333|21||0.0061|0.004||U|16|B6U16|1.35193268605|0
2016-08-16 04:00|1.298|1.2992||-0.000924|1567|1||0.0017|0||U|16|B6U16|1.3529750397|0
2016-08-16 04:30|1.2992|1.3015||-0.001767|2608|7||0.0023|0.0006||U|16|B6U16|1.35422586408|0
2016-08-16 05:00|1.2977|1.2998||-0.001616|2127|3||0.0023|0.0004||U|16|B6U16|1.3526623336|0
2016-08-16 05:30|1.2985|1.301||-0.001922|1965|15||0.0015|0.0002||U|16|B6U16|1.35349621652|0
2016-08-16 06:00|1.2993|1.3019||-0.001997|3105|6||0.0017|0.0008||U|16|B6U16|1.35433009944|0
2016-08-16 06:30|1.297|1.2993||-0.00177|4994|9||0.0031|0.0007||U|16|B6U16|1.35193268605|0
2016-08-16 07:00|1.2988|1.3012||-0.001844|3675|8||0.0027|0.0021||U|16|B6U16|1.35380892262|0
2016-08-16 07:30|1.297|1.2992||-0.001693|10717|45||0.0072|0.0059||U|16|B6U16|1.35193268605|0
2016-08-16 08:00|1.2969|1.2993||-0.001847|3561|35||0.0028|0.0018||U|16|B6U16|1.35182845068|0
2016-08-16 08:30|1.2982|1.3012||-0.002306|3021|13||0.0022|0.002||U|16|B6U16|1.35318351043|0
2016-08-16 09:00|1.2984|1.3002||-0.001384|5110|70||0.003|0.0029||U|16|B6U16|1.35339198116|0
2016-08-16 09:30|1.2973|1.2994||-0.001616|2261|15||0.0023|0.0017||U|16|B6U16|1.35224539214|0
2016-08-16 10:00|1.3004|1.302||-0.001229|3292|33||0.0037|0.0023||U|16|B6U16|1.35547668846|0
2016-08-16 10:30|1.3024|1.3048||-0.001839|6426|159||0.004|0.0014||U|16|B6U16|1.35756139576|0
2016-08-16 11:00|1.3025|1.3052||-0.002069|1837|84||0.0016|0.0012||U|16|B6U16|1.35766563113|0
2016-08-16 11:30|1.3043|1.3066||-0.00176|3284|14||0.003|0.0019||U|16|B6U16|1.3595418677|0
2016-08-16 12:00|1.3049|1.3071||-0.001683|2102|54||0.0013|0.0004||U|16|B6U16|1.36016727989|0
2016-08-16 12:30|1.3059|1.3079|1.3103|-0.001529|1274|13|1|0.0018|0.0014|0|U|16|B6U16|1.36120963354|0
2016-08-16 13:00|1.3049|1.3074||-0.001912|1411|12||0.0009|0.0005||U|16|B6U16|1.36016727989|0
2016-08-16 13:30|1.3045|1.3065||-0.001531|1446|5||0.0009|0.0001||U|16|B6U16|1.35975033843|0
2016-08-16 14:00|1.3045|1.3068||-0.00176|873|23||0.0011|0.0004||U|16|B6U16|1.35975033843|0
2016-08-16 14:30|1.3047|1.307||-0.00176|653|2||0.0005|0.0004||U|16|B6U16|1.35995880916|0
2016-08-16 15:00|1.3049|1.3071||-0.001683|625|8||0.0008|0.0002||U|16|B6U16|1.36016727989|0
2016-08-16 15:30|1.3055|1.3071||-0.001224|221|2||0.0009|0||U|16|B6U16|1.36079269208|0
2016-08-16 17:00|1.3052||||274|||0.0009|||U|16|B6U16|1.36047998599|0
2016-08-16 17:30|1.3052|1.31||-0.003664|1565|2||0.0032|0.0016||U|16|B6U16|1.36047998599|0
2016-08-16 18:00|1.3036||||584|||0.0016|||U|16|B6U16|1.35881222015|0
2016-08-16 18:30|1.3036|1.3059||-0.001761|324|3||0.0012|0.0001||U|16|B6U16|1.35881222015|0
2016-08-16 19:00|1.304||||248|||0.0008|||U|16|B6U16|1.35922916161|0
2016-08-16 19:30|1.3054||||757|||0.0018|||U|16|B6U16|1.36068845672|0
2016-08-16 20:00|1.3066|1.3088||-0.001681|431|18||0.0019|0.0006||U|16|B6U16|1.3619392811|0
2016-08-16 20:30|1.3057|1.3081||-0.001835|502|6||0.0013|0||U|16|B6U16|1.36100116281|0
2016-08-16 21:00|1.3044||||587|||0.0012|||U|16|B6U16|1.35964610307|0
2016-08-16 21:30|1.304|1.3063||-0.001761|387|4||0.001|0.0002||U|16|B6U16|1.35922916161|0
2016-08-16 22:00|1.3046||||416|||0.0009|||U|16|B6U16|1.3598545738|0
2016-08-16 22:30|1.3041||||231|||0.001|||U|16|B6U16|1.35933339697|0
2016-08-16 23:00|1.304|1.3066||-0.00199|318|1||0.0004|0||U|16|B6U16|1.35922916161|0
2016-08-16 23:30|1.3033||||582|||0.0013|||U|16|B6U16|1.35849951405|0
2016-08-17 00:00|1.3036|1.306||-0.001838|1410|30||0.0017|0.0001||U|16|B6U16|1.35881222015|0
2016-08-17 00:30|1.3044|1.3066||-0.001684|500|5||0.001|0||U|16|B6U16|1.35964610307|0
2016-08-17 01:00|1.3057|1.308||-0.001758|1303|1||0.0016|0||U|16|B6U16|1.36100116281|0
2016-08-17 01:30|1.3034|1.3052||-0.001379|1900|3||0.0034|0.0002||U|16|B6U16|1.35860374942|0
2016-08-17 02:00|1.303|1.305||-0.001533|3126|2||0.002|0.0001||U|16|B6U16|1.35818680795|0
2016-08-17 02:30|1.302||||1396|||0.0016|||U|16|B6U16|1.3571444543|0
2016-08-17 03:00|1.3038|1.3061||-0.001761|2327|21||0.0027|0.0013||U|16|B6U16|1.35902069088|0
2016-08-17 03:30|1.3012|1.304||-0.002147|10262|55||0.0059|0.0048||U|16|B6U16|1.35631057138|0
2016-08-17 04:00|1.3027|1.3056||-0.002221|2529|20||0.0031|0.0024||U|16|B6U16|1.35787410186|0
2016-08-17 04:30|1.3047|1.31||-0.004046|2522|1||0.0028|0||U|16|B6U16|1.35995880916|0
2016-08-17 05:00|1.3032|1.3062||-0.002297|2255|1||0.0026|0||U|16|B6U16|1.35839527868|0
2016-08-17 05:30|1.3015|1.3055||-0.003064|3621|1||0.0029|0||U|16|B6U16|1.35662327748|0
2016-08-17 06:00|1.3009|1.3027||-0.001382|1693|2||0.0013|0.0008||U|16|B6U16|1.35599786529|0
2016-08-17 06:30|1.3013|1.3046||-0.00253|1809|1||0.0022|0||U|16|B6U16|1.35641480675|0
2016-08-17 07:00|1.3022|1.3044||-0.001687|1334|6||0.0013|0.0001||U|16|B6U16|1.35735292503|0
2016-08-17 07:30|1.3032|1.3048||-0.001226|1328|1||0.0016|0||U|16|B6U16|1.35839527868|0
2016-08-17 08:00|1.3028|1.3057||-0.002221|1336|1||0.0012|0||U|16|B6U16|1.35797833722|0
2016-08-17 08:30|1.3007|1.303||-0.001765|3745|9||0.003|0.0003||U|16|B6U16|1.35578939456|0
2016-08-17 09:00|1.3026|1.3046|1.3066|-0.001533|2792|10|10|0.0023|0.0012|0.0016|U|16|B6U16|1.35776986649|0
2016-08-17 09:30|1.3016|1.3038||-0.001687|2777|10||0.0018|0.0013||U|16|B6U16|1.35672751284|0
2016-08-17 10:00|1.3015|1.3033||-0.001381|2160|6||0.0014|0.0003||U|16|B6U16|1.35662327748|0
2016-08-17 10:30|1.3018|1.3042||-0.00184|2492|6||0.0015|0||U|16|B6U16|1.35693598357|0
2016-08-17 11:00|1.3012|1.3037||-0.001918|2209|2||0.0015|0||U|16|B6U16|1.35631057138|0
2016-08-17 11:30|1.302|1.304||-0.001534|1420|4||0.0018|0.001||U|16|B6U16|1.3571444543|0
2016-08-17 12:00|1.3015|1.3035||-0.001534|1092|4||0.0012|0.0003||U|16|B6U16|1.35662327748|0
2016-08-17 12:30|1.301|1.3035||-0.001918|953|1||0.0011|0||U|16|B6U16|1.35610210065|0
2016-08-17 13:00|1.308|1.3097|1.3121|-0.001298|12892|357|2|0.0111|0.0107|0.0018|U|16|B6U16|1.36339857621|0
2016-08-17 13:30|1.305|1.3086||-0.002751|3151|70||0.0039|0.0017||U|16|B6U16|1.36027151526|0
2016-08-17 14:00|1.3046|1.307||-0.001836|1445|5||0.0013|0.0005||U|16|B6U16|1.3598545738|0
2016-08-17 14:30|1.3039|1.3064||-0.001914|799|1||0.0014|0||U|16|B6U16|1.35912492624|0
2016-08-17 15:00|1.3047|1.3071||-0.001836|233|10||0.001|0.0002||U|16|B6U16|1.35995880916|0
2016-08-17 15:30|1.305||||179|||0.0006|||U|16|B6U16|1.36027151526|0
2016-08-17 17:00|1.305||||246|||0.0007|||U|16|B6U16|1.36027151526|0
2016-08-17 17:30|1.305||||249|||0.0005|||U|16|B6U16|1.36027151526|0
2016-08-17 18:00|1.3046||||523|||0.0008|||U|16|B6U16|1.3598545738|0
2016-08-17 18:30|1.3051||||305|||0.0007|||U|16|B6U16|1.36037575062|0
2016-08-17 19:00|1.3067||||872|||0.0026|||U|16|B6U16|1.36204351647|0
2016-08-17 19:30|1.3054|1.3088||-0.002598|377|22||0.0014|0.0002||U|16|B6U16|1.36068845672|0
2016-08-17 20:00|1.3066|1.309||-0.001833|406|20||0.0014|0.0003||U|16|B6U16|1.3619392811|0
2016-08-17 20:30|1.3085|1.3118|1.3138|-0.002516|1650|25|5|0.0031|0.0021|0|U|16|B6U16|1.36391975304|0
2016-08-17 21:00|1.3075|1.3109||-0.002594|339|1||0.0013|0||U|16|B6U16|1.36287739939|0
2016-08-17 21:30|1.3062|1.3083||-0.001605|840|9||0.002|0.0015||U|16|B6U16|1.36152233964|0
2016-08-17 22:00|1.3051||||532|||0.0013|||U|16|B6U16|1.36037575062|0
2016-08-17 22:30|1.3062||||329|||0.0015|||U|16|B6U16|1.36152233964|0
2016-08-17 23:00|1.3055||||232|||0.0009|||U|16|B6U16|1.36079269208|0
2016-08-17 23:30|1.3059|1.3082||-0.001758|137|5||0.001|0||U|16|B6U16|1.36120963354|0
2016-08-18 00:00|1.3062|1.3084||-0.001681|159|1||0.0008|0||U|16|B6U16|1.36152233964|0
2016-08-18 00:30|1.3067|1.309||-0.001757|290|2||0.001|0.0002||U|16|B6U16|1.36204351647|0
2016-08-18 01:00|1.3074|1.3095||-0.001604|1208|4||0.0017|0.0014||U|16|B6U16|1.36277316402|0
2016-08-18 01:30|1.3063|1.3105||-0.003205|2666|7||0.0024|0.0003||U|16|B6U16|1.361626575|0
2016-08-18 02:00|1.3068|1.3091||-0.001757|2599|11||0.0018|0.0006||U|16|B6U16|1.36214775183|0
2016-08-18 02:30|1.3073|1.3106||-0.002518|3136|6||0.0018|0.0008||U|16|B6U16|1.36266892866|0
2016-08-18 03:00|1.3086|1.3108||-0.001678|5674|20||0.003|0.0029||U|16|B6U16|1.3640239884|0
2016-08-18 03:30|1.317|1.3198|1.3168|-0.002122|19118|106|6|0.0092|0.0071|0|U|16|B6U16|1.37277975908|0
2016-08-18 04:00|1.3162|1.3186||-0.00182|4674|34||0.0018|0.0012||U|16|B6U16|1.37194587615|0
2016-08-18 04:30|1.3167|1.319||-0.001744|3527|257||0.0014|0.0003||U|16|B6U16|1.37246705298|0
2016-08-18 05:00|1.3159|1.3179||-0.001518|3922|64||0.0019|0.0016||U|16|B6U16|1.37163317006|0
2016-08-18 05:30|1.316|1.3183||-0.001745|2000|2||0.0008|0.0003||U|16|B6U16|1.37173740542|0
2016-08-18 06:00|1.316|1.3188||-0.002123|2363|3||0.0014|0.0004||U|16|B6U16|1.37173740542|0
2016-08-18 06:30|1.3154|1.3179||-0.001897|3004|2||0.0016|0||U|16|B6U16|1.37111199323|0
2016-08-18 07:00|1.3162|1.3179||-0.00129|2797|1||0.0016|0||U|16|B6U16|1.37194587615|0
2016-08-18 07:30|1.3154|1.3181||-0.002048|5190|26||0.003|0.0023||U|16|B6U16|1.37111199323|0
2016-08-18 08:00|1.3144|1.3167||-0.001747|4196|11||0.002|0.001||U|16|B6U16|1.37006963958|0
2016-08-18 08:30|1.3144|1.3166||-0.001671|2907|30||0.0018|0.0011||U|16|B6U16|1.37006963958|0
2016-08-18 09:00|1.3153|1.3173||-0.001518|3505|6||0.0027|0.0013||U|16|B6U16|1.37100775787|0
2016-08-18 09:30|1.3166|1.3192||-0.001971|2771|16||0.0029|0.0025||U|16|B6U16|1.37236281762|0
2016-08-18 10:00|1.3161|1.3185|1.321|-0.00182|3139|5|3|0.0017|0.0008|0.0003|U|16|B6U16|1.37184164079|0
2016-08-18 10:30|1.3152|1.3181||-0.0022|1439|1||0.0015|0||U|16|B6U16|1.3709035225|0
2016-08-18 11:00|1.3144||||1474|||0.0014|||U|16|B6U16|1.37006963958|0
2016-08-18 11:30|1.3144|1.3176||-0.002429|1821|1||0.0014|0||U|16|B6U16|1.37006963958|0
2016-08-18 12:00|1.3148|1.3172||-0.001822|627|2||0.0012|0||U|16|B6U16|1.37048658104|0
2016-08-18 12:30|1.3143|1.3168||-0.001899|862|3||0.0008|0.0001||U|16|B6U16|1.36996540422|0
2016-08-18 13:00|1.3159|1.3177||-0.001366|1717|21||0.002|0.0013||U|16|B6U16|1.37163317006|0
2016-08-18 13:30|1.3155|1.3178||-0.001745|1896|4||0.0009|0.0002||U|16|B6U16|1.3712162286|0
2016-08-18 14:00|1.317|1.3192||-0.001668|1127|8||0.0017|0.0012||U|16|B6U16|1.37277975908|0
2016-08-18 14:30|1.3175|1.3198||-0.001743|957|3||0.0008|0.0006||U|16|B6U16|1.3733009359|0
2016-08-18 15:00|1.3177|1.3187||-0.000758|1002|18||0.0017|0.0016||U|16|B6U16|1.37350940663|0
2016-08-18 15:30|1.3174|1.3192||-0.001364|688|2||0.0012|0||U|16|B6U16|1.37319670054|0
2016-08-18 17:00|1.3172||||981|||0.0027|||U|16|B6U16|1.37298822981|0
2016-08-18 17:30|1.3167||||304|||0.0006|||U|16|B6U16|1.37246705298|0
2016-08-18 18:00|1.3166||||164|||0.0005|||U|16|B6U16|1.37236281762|0
2016-08-18 18:30|1.3169||||150|||0.0008|||U|16|B6U16|1.37267552371|0
2016-08-18 19:00|1.3157|1.3179||-0.001669|380|6||0.0014|0||U|16|B6U16|1.37142469933|0
2016-08-18 19:30|1.3157|1.3173||-0.001215|276|1||0.0007|0||U|16|B6U16|1.37142469933|0
2016-08-18 20:00|1.3148|1.3173||-0.001898|333|2||0.0012|0||U|16|B6U16|1.37048658104|0
2016-08-18 20:30|1.3144||||661|||0.0013|||U|16|B6U16|1.37006963958|0
2016-08-18 21:00|1.3144|1.3161||-0.001292|377|8||0.0011|0.0003||U|16|B6U16|1.37006963958|0
2016-08-18 21:30|1.3141||||504|||0.0011|||U|16|B6U16|1.36975693349|0
2016-08-18 22:00|1.3143||||197|||0.0006|||U|16|B6U16|1.36996540422|0
2016-08-18 22:30|1.3146|1.3163||-0.001291|251|4||0.0005|0.0004||U|16|B6U16|1.37027811031|0
2016-08-18 23:00|1.3149||||220|||0.0005|||U|16|B6U16|1.37059081641|0
2016-08-18 23:30|1.3149||||80|||0.0003|||U|16|B6U16|1.37059081641|0
2016-08-19 00:00|1.3145||||135|||0.0005|||U|16|B6U16|1.37017387495|0
2016-08-19 00:30|1.3149||||160|||0.0005|||U|16|B6U16|1.37059081641|0
2016-08-19 01:00|1.3151|1.3176||-0.001897|870|6||0.0013|0.0009||U|16|B6U16|1.37079928714|0
2016-08-19 01:30|1.3158|1.3187||-0.002199|1626|4||0.0022|0.0018||U|16|B6U16|1.37152893469|0
2016-08-19 02:00|1.3129|1.3146||-0.001293|5015|20||0.0035|0.0026||U|16|B6U16|1.3685061091|0
2016-08-19 02:30|1.3132|1.3149||-0.001293|3161|7||0.002|0.0004||U|16|B6U16|1.3688188152|0
2016-08-19 03:00|1.312|1.3154||-0.002585|1217|1||0.0015|0||U|16|B6U16|1.36756799082|0
2016-08-19 03:30|1.3129|1.3156||-0.002052|1773|4||0.0018|0.0008||U|16|B6U16|1.3685061091|0
2016-08-19 04:00|1.3132|1.3151||-0.001445|1879|2||0.0016|0||U|16|B6U16|1.3688188152|0
2016-08-19 04:30|1.3148|1.3163||-0.00114|1711|1||0.0023|0||U|16|B6U16|1.37048658104|0
2016-08-19 05:00|1.3144|1.3173||-0.002201|1421|1||0.0011|0||U|16|B6U16|1.37006963958|0
2016-08-19 05:30|1.3125|1.3158||-0.002508|2128|3||0.0021|0||U|16|B6U16|1.36808916764|0
2016-08-19 06:00|1.3128|1.315||-0.001673|2247|20||0.0009|0.0004||U|16|B6U16|1.36840187374|0
2016-08-19 06:30|1.3114|1.3141||-0.002055|1470|1||0.002|0||U|16|B6U16|1.36694257863|0
2016-08-19 07:00|1.307|1.3092||-0.00168|7731|43||0.0046|0.0041||U|16|B6U16|1.36235622256|0
2016-08-19 07:30|1.3089|1.3117||-0.002135|4860|58||0.0035|0.0032||U|16|B6U16|1.3643366945|0
2016-08-19 08:00|1.3042|1.3063||-0.001608|9040|161||0.0068|0.0066||U|16|B6U16|1.35943763234|0
2016-08-19 08:30|1.3048|1.307||-0.001683|8275|82||0.0022|0.0012||U|16|B6U16|1.36006304453|0
2016-08-19 09:00|1.3066|1.3098||-0.002443|6396|65||0.0029|0.0026||U|16|B6U16|1.3619392811|0
2016-08-19 09:30|1.3062|1.308||-0.001376|2780|3||0.0023|0.0016||U|16|B6U16|1.36152233964|0
2016-08-19 10:00|1.3075|1.3098||-0.001756|3136|15||0.002|0.0014||U|16|B6U16|1.36287739939|0
2016-08-19 10:30|1.3066|1.309||-0.001833|2180|4||0.0014|0.0009||U|16|B6U16|1.3619392811|0
2016-08-19 11:00|1.3049|1.3077||-0.002141|2412|11||0.0018|0.0005||U|16|B6U16|1.36016727989|0
2016-08-19 11:30|1.3069|1.3079||-0.000765|1776|22||0.0022|0.0003||U|16|B6U16|1.3622519872|0
2016-08-19 12:00|1.3077|1.3091||-0.001069|813|16||0.0014|0.0003||U|16|B6U16|1.36308587012|0
2016-08-19 12:30|1.3075|1.3095||-0.001527|870|1||0.0008|0||U|16|B6U16|1.36287739939|0
2016-08-19 13:00|1.3079|1.3102||-0.001755|2760|9||0.0012|0.0003||U|16|B6U16|1.36329434085|0
2016-08-19 13:30|1.3083|1.3107||-0.001831|1438|1||0.001|0||U|16|B6U16|1.36371128231|0
2016-08-19 14:00|1.3089|1.311||-0.001602|413|9||0.0008|0.0001||U|16|B6U16|1.3643366945|0
2016-08-19 14:30|1.3086|1.311||-0.001831|1749|3||0.0008|0.0004||U|16|B6U16|1.3640239884|0
2016-08-19 15:00|1.3091|1.311||-0.001449|562|41||0.0007|0.0002||U|16|B6U16|1.36454516523|0
2016-08-19 15:30|1.308||||363|||0.0012|||U|16|B6U16|1.36339857621|0
2016-08-21 17:00|1.3084|1.3111||-0.002059|741|5||0.0019|0.0017||U|16|B6U16|1.36381551767|0
2016-08-21 17:30|1.3077||||578|||0.0017|||U|16|B6U16|1.36308587012|0
2016-08-21 18:00|1.3073||||431|||0.0016|||U|16|B6U16|1.36266892866|0
2016-08-21 18:30|1.3067||||494|||0.0017|||U|16|B6U16|1.36204351647|0
2016-08-21 19:00|1.3057|1.3091||-0.002597|546|1||0.0016|0||U|16|B6U16|1.36100116281|0
2016-08-21 19:30|1.306|1.3081||-0.001605|436|1||0.0019|0||U|16|B6U16|1.36131386891|0
2016-08-21 20:00|1.306||||656|||0.0016|||U|16|B6U16|1.36131386891|0
2016-08-21 20:30|1.306|1.3086||-0.001987|208|5||0.0009|0||U|16|B6U16|1.36131386891|0
2016-08-21 21:00|1.3062||||157|||0.001|||U|16|B6U16|1.36152233964|0
2016-08-21 21:30|1.3056|1.3073||-0.0013|179|28||0.0011|0.0008||U|16|B6U16|1.36089692745|0
2016-08-21 22:00|1.3051||||169|||0.0007|||U|16|B6U16|1.36037575062|0
2016-08-21 22:30|1.3046||||328|||0.0013|||U|16|B6U16|1.3598545738|0
2016-08-21 23:00|1.305||||51|||0.0005|||U|16|B6U16|1.36027151526|0
2016-08-21 23:30|1.3049||||76|||0.0005|||U|16|B6U16|1.36016727989|0
2016-08-22 00:00|1.3048|1.307||-0.001683|208|1||0.0005|0||U|16|B6U16|1.36006304453|0
2016-08-22 00:30|1.3049||||339|||0.0009|||U|16|B6U16|1.36016727989|0
2016-08-22 01:00|1.3049||||1254|||0.0012|||U|16|B6U16|1.36016727989|0
2016-08-22 01:30|1.3057||||1195|||0.0013|||U|16|B6U16|1.36100116281|0
2016-08-22 02:00|1.3065||||3460|||0.0018|||U|16|B6U16|1.36183504574|0
2016-08-22 02:30|1.3088|1.31||-0.000916|3281|2||0.0027|0.0005||U|16|B6U16|1.36423245913|0
2016-08-22 03:00|1.3092|1.3117||-0.001906|3801|16||0.0014|0.0004||U|16|B6U16|1.36464940059|0
2016-08-22 03:30|1.3121|1.315||-0.002205|4608|9||0.0045|0.0032||U|16|B6U16|1.36767222618|0
2016-08-22 04:00|1.311|1.3135||-0.001903|2192|8||0.0016|0.0002||U|16|B6U16|1.36652563717|0
2016-08-22 04:30|1.3109|1.313||-0.001599|2351|3||0.0023|0.0006||U|16|B6U16|1.3664214018|0
2016-08-22 05:00|1.3096|1.312||-0.001829|1993|8||0.0013|0||U|16|B6U16|1.36506634205|0
2016-08-22 05:30|1.3092|1.3119||-0.002058|1257|5||0.0008|0.0005||U|16|B6U16|1.36464940059|0
2016-08-22 06:00|1.3113|1.3118||-0.000381|2216|2||0.0026|0.0004||U|16|B6U16|1.36683834326|0
2016-08-22 06:30|1.3109|1.3136||-0.002055|2057|1||0.0014|0||U|16|B6U16|1.3664214018|0
2016-08-22 07:00|1.3125|1.3139||-0.001066|2086|4||0.0023|0.0007||U|16|B6U16|1.36808916764|0
2016-08-22 07:30|1.3104|1.3128||-0.001828|2555|27||0.0025|0.0012||U|16|B6U16|1.36590022498|0
2016-08-22 08:00|1.3108|1.313||-0.001676|1524|2||0.0014|0.0003||U|16|B6U16|1.36631716644|0
2016-08-22 08:30|1.3108|1.3131||-0.001752|2082|23||0.0012|0.0008||U|16|B6U16|1.36631716644|0
2016-08-22 09:00|1.3106||||2177|||0.0015|||U|16|B6U16|1.36610869571|0
2016-08-22 09:30|1.3152|1.3173||-0.001594|6924|10||0.0055|0.0043||U|16|B6U16|1.3709035225|0
2016-08-22 10:00|1.3143|1.3168|1.3241|-0.001899|3856|10|80|0.0024|0.0017|0|U|16|B6U16|1.36996540422|0
2016-08-22 10:30|1.3139|1.3165||-0.001975|1685|6||0.0013|0.0001||U|16|B6U16|1.36954846276|0
2016-08-22 11:00|1.3149|1.3169||-0.001519|1321|1||0.0012|0||U|16|B6U16|1.37059081641|0
2016-08-22 11:30|1.3135|1.3166||-0.002355|978|2||0.0014|0.0002||U|16|B6U16|1.3691315213|0
2016-08-22 12:00|1.314|1.3162||-0.001671|509|8||0.0007|0.0007||U|16|B6U16|1.36965269812|0
2016-08-22 12:30|1.3137|1.3163||-0.001975|640|8||0.0008|0.0004||U|16|B6U16|1.36933999203|0
2016-08-22 13:00|1.3137|1.316||-0.001748|398|9||0.0006|0.0004||U|16|B6U16|1.36933999203|0
2016-08-22 13:30|1.3141|1.3164||-0.001747|1148|13||0.0013|0.0009||U|16|B6U16|1.36975693349|0
2016-08-22 14:00|1.3137||||267|||0.0004|||U|16|B6U16|1.36933999203|0
2016-08-22 14:30|1.3143|1.3161||-0.001368|1346|10||0.001|0.0001||U|16|B6U16|1.36996540422|0
2016-08-22 15:00|1.3142||||331|||0.0006|||U|16|B6U16|1.36986116885|0
2016-08-22 15:30|1.3143||||141|||0.0005|||U|16|B6U16|1.36996540422|0
2016-08-22 17:00|1.3144|1.3169||-0.001898|235|6||0.0005|0||U|16|B6U16|1.37006963958|0
2016-08-22 17:30|1.314||||89|||0.0006|||U|16|B6U16|1.36965269812|0
2016-08-22 18:00|1.3138|1.3162||-0.001823|124|2||0.0006|0||U|16|B6U16|1.36944422739|0
2016-08-22 18:30|1.3141||||98|||0.0005|||U|16|B6U16|1.36975693349|0
2016-08-22 19:00|1.3153|1.3175||-0.00167|623|7||0.002|0.0007||U|16|B6U16|1.37100775787|0
2016-08-22 19:30|1.3145|1.316||-0.00114|511|1||0.0016|0||U|16|B6U16|1.37017387495|0
2016-08-22 20:00|1.3145|1.3165||-0.001519|340|2||0.0007|0||U|16|B6U16|1.37017387495|0
2016-08-22 20:30|1.3144||||320|||0.001|||U|16|B6U16|1.37006963958|0
2016-08-22 21:00|1.3142||||110|||0.0008|||U|16|B6U16|1.36986116885|0
2016-08-22 21:30|1.3142||||190|||0.0007|||U|16|B6U16|1.36986116885|0
2016-08-22 22:00|1.3145||||124|||0.0004|||U|16|B6U16|1.37017387495|0
2016-08-22 22:30|1.3145||||100|||0.0003|||U|16|B6U16|1.37017387495|0
2016-08-22 23:00|1.3155||||311|||0.0011|||U|16|B6U16|1.3712162286|0
2016-08-22 23:30|1.316||||382|||0.0011|||U|16|B6U16|1.37173740542|0
2016-08-23 00:00|1.3162|1.3193||-0.00235|728|1||0.0017|0||U|16|B6U16|1.37194587615|0
2016-08-23 00:30|1.3167||||347|||0.0012|||U|16|B6U16|1.37246705298|0
2016-08-23 01:00|1.3167|1.319||-0.001744|1397|7||0.0015|0.0011||U|16|B6U16|1.37246705298|0
2016-08-23 01:30|1.3168||||1636|||0.0011|||U|16|B6U16|1.37257128835|0
2016-08-23 02:00|1.3195|1.3236||-0.003098|7696|84||0.0051|0.0032||U|16|B6U16|1.37538564321|0
2016-08-23 02:30|1.3193|1.322||-0.002042|2597|1||0.0012|0||U|16|B6U16|1.37517717247|0
2016-08-23 03:00|1.3206|1.3229||-0.001739|3265|7||0.0026|0.0018||U|16|B6U16|1.37653223222|0
2016-08-23 03:30|1.3192|1.3216||-0.001816|2656|12||0.002|0.0011||U|16|B6U16|1.37507293711|0
2016-08-23 04:00|1.3186||||2149|||0.0016|||U|16|B6U16|1.37444752492|0
2016-08-23 04:30|1.3184||||1128|||0.0009|||U|16|B6U16|1.37423905419|0
2016-08-23 05:00|1.3188|1.3212||-0.001817|1639|1||0.0012|0||U|16|B6U16|1.37465599565|0
2016-08-23 05:30|1.3187|1.321||-0.001741|1347|3||0.0006|0.0004||U|16|B6U16|1.37455176028|0
2016-08-23 06:00|1.3193|1.3228||-0.002646|2297|7||0.0023|0.0011||U|16|B6U16|1.37517717247|0
2016-08-23 06:30|1.3193|1.3217||-0.001816|2097|3||0.0017|0.0004||U|16|B6U16|1.37517717247|0
2016-08-23 07:00|1.319|1.3217||-0.002043|1405|4||0.0011|0.0003||U|16|B6U16|1.37486446638|0
2016-08-23 07:30|1.3197|1.3215||-0.001362|889|8||0.0008|0.0003||U|16|B6U16|1.37559411394|0
2016-08-23 08:00|1.3185|1.321|1.3248|-0.001893|1713|21|1|0.002|0.002|0|U|16|B6U16|1.37434328955|0
2016-08-23 08:30|1.3194|1.3211||-0.001287|4230|7||0.0019|0||U|16|B6U16|1.37528140784|0
2016-08-23 09:00|1.3198|1.322||-0.001664|2008|25||0.0017|0.001||U|16|B6U16|1.3756983493|0
2016-08-23 09:30|1.3192|1.3221||-0.002193|3965|64||0.0016|0.0014||U|16|B6U16|1.37507293711|0
2016-08-23 10:00|1.3196|1.3224||-0.002117|4316|2||0.0012|0.0004||U|16|B6U16|1.37548987857|0
2016-08-23 10:30|1.3185||||2913|||0.0025|||U|16|B6U16|1.37434328955|0
2016-08-23 11:00|1.3189|1.3215||-0.001967|1608|2||0.0013|0.0002||U|16|B6U16|1.37476023101|0
2016-08-23 11:30|1.3193|1.3222||-0.002193|1488|8||0.0012|0.0001||U|16|B6U16|1.37517717247|0
2016-08-23 12:00|1.3202||||734|||0.0012|||U|16|B6U16|1.37611529076|0
2016-08-23 12:30|1.3214|1.3239||-0.001888|2296|4||0.0019|0.0014||U|16|B6U16|1.37736611514|0
2016-08-23 13:00|1.3199|1.3222||-0.00174|1594|11||0.0016|0.0012||U|16|B6U16|1.37580258467|0
2016-08-23 13:30|1.3199|1.3225||-0.001966|1246|2||0.001|0||U|16|B6U16|1.37580258467|0
2016-08-23 14:00|1.3206|1.3225||-0.001437|520|1||0.001|0||U|16|B6U16|1.37653223222|0
2016-08-23 14:30|1.3205||||541|||0.0007|||U|16|B6U16|1.37642799686|0
2016-08-23 15:00|1.32||||267|||0.0004|||U|16|B6U16|1.37590682003|0
2016-08-23 15:30|1.3203||||187|||0.0005|||U|16|B6U16|1.37621952613|0
2016-08-23 17:00|1.3207||||349|||0.0004|||U|16|B6U16|1.37663646759|0
2016-08-23 17:30|1.3204||||88|||0.0007|||U|16|B6U16|1.37632376149|0
2016-08-23 18:00|1.32||||238|||0.0007|||U|16|B6U16|1.37590682003|0
2016-08-23 18:30|1.3203||||158|||0.0005|||U|16|B6U16|1.37621952613|0
2016-08-23 19:00|1.319||||319|||0.0014|||U|16|B6U16|1.37486446638|0
2016-08-23 19:30|1.3185||||409|||0.0008|||U|16|B6U16|1.37434328955|0
2016-08-23 20:00|1.3192||||341|||0.0012|||U|16|B6U16|1.37507293711|0
2016-08-23 20:30|1.3186||||255|||0.0007|||U|16|B6U16|1.37444752492|0
2016-08-23 21:00|1.3187|1.3212||-0.001892|343|1||0.001|0||U|16|B6U16|1.37455176028|0
2016-08-23 21:30|1.3185||||67|||0.0005|||U|16|B6U16|1.37434328955|0
2016-08-23 22:00|1.3188|1.3208||-0.001514|81|1||0.0008|0||U|16|B6U16|1.37465599565|0
2016-08-23 22:30|1.3186||||65|||0.0004|||U|16|B6U16|1.37444752492|0
2016-08-23 23:00|1.3183|1.3209||-0.001968|135|15||0.0007|0||U|16|B6U16|1.37413481882|0
2016-08-23 23:30|1.3181||||53|||0.0004|||U|16|B6U16|1.37392634809|0
2016-08-24 00:00|1.3186|1.3206||-0.001514|190|1||0.0006|0||U|16|B6U16|1.37444752492|0
2016-08-24 00:30|1.3183||||380|||0.001|||U|16|B6U16|1.37413481882|0
2016-08-24 01:00|1.318|1.3211||-0.002347|1446|1||0.0021|0||U|16|B6U16|1.37382211273|0
2016-08-24 01:30|1.3174||||1181|||0.0013|||U|16|B6U16|1.37319670054|0
2016-08-24 02:00|1.3186|1.3196||-0.000758|2010|1||0.002|0||U|16|B6U16|1.37444752492|0
2016-08-24 02:30|1.3188|1.3213||-0.001892|1739|2||0.0017|0.001||U|16|B6U16|1.37465599565|0
2016-08-24 03:00|1.3223|1.3247|1.3263|-0.001812|5692|35|2|0.0046|0.0042|0|U|16|B6U16|1.37830423343|0
2016-08-24 03:30|1.3227|1.3251||-0.001811|4586|33||0.0022|0.0018||U|16|B6U16|1.37872117489|0
2016-08-24 04:00|1.3239|1.3266||-0.002035|3973|15||0.0021|0.0018||U|16|B6U16|1.37997199927|0
2016-08-24 04:30|1.3228|1.3257||-0.002188|1214|30||0.0017|0.0007||U|16|B6U16|1.37882541026|0
2016-08-24 05:00|1.3239|1.3265||-0.00196|2076|21||0.0017|0.0012||U|16|B6U16|1.37997199927|0
2016-08-24 05:30|1.3248|1.3268||-0.001507|2636|8||0.0023|0.0019||U|16|B6U16|1.38091011756|0
2016-08-24 06:00|1.3244|1.3275||-0.002335|2251|20||0.0015|0.0009||U|16|B6U16|1.3804931761|0
2016-08-24 06:30|1.3234||||2423|||0.0014|||U|16|B6U16|1.37945082245|0
2016-08-24 07:00|1.3249|1.327||-0.001583|1321|2||0.0015|0.0009||U|16|B6U16|1.38101435292|0
2016-08-24 07:30|1.325|1.327||-0.001507|3534|2||0.0019|0.0013||U|16|B6U16|1.38111858829|0
2016-08-24 08:00|1.325|1.3274||-0.001808|2277|26||0.0015|0.001||U|16|B6U16|1.38111858829|0
2016-08-24 08:30|1.3263|1.329||-0.002032|4668|89||0.0021|0.0019||U|16|B6U16|1.38247364804|0
2016-08-24 09:00|1.326|1.3291||-0.002332|4489|24||0.002|0.0016||U|16|B6U16|1.38216094194|0
2016-08-24 09:30|1.3256|1.328||-0.001807|2665|34||0.0015|0.0006||U|16|B6U16|1.38174400048|0
2016-08-24 10:00|1.3237|1.3262||-0.001885|3445|6||0.0023|0.0004||U|16|B6U16|1.37976352854|0
2016-08-24 10:30|1.324|1.326||-0.001508|2203|7||0.0016|0.0006||U|16|B6U16|1.38007623464|0
2016-08-24 11:00|1.3242|1.3273||-0.002336|2415|36||0.0015|0.0005||U|16|B6U16|1.38028470537|0
2016-08-24 11:30|1.3243|1.3258||-0.001131|1562|4||0.0014|0.001||U|16|B6U16|1.38038894073|0
2016-08-24 12:00|1.3239|1.3266||-0.002035|636|1||0.0008|0||U|16|B6U16|1.37997199927|0
2016-08-24 12:30|1.3244|1.3268||-0.001809|465|9||0.0008|0.0006||U|16|B6U16|1.3804931761|0
2016-08-24 13:00|1.3241|1.3267||-0.00196|798|2||0.0007|0.0003||U|16|B6U16|1.38018047|0
2016-08-24 13:30|1.3234|1.3263||-0.002187|1353|5||0.001|0.0001||U|16|B6U16|1.37945082245|0
2016-08-24 14:00|1.3232|1.3262||-0.002262|921|2||0.0007|0||U|16|B6U16|1.37924235172|0
2016-08-24 14:30|1.3234|1.3258||-0.00181|625|1||0.0003|0||U|16|B6U16|1.37945082245|0
2016-08-24 15:00|1.3238||||324|||0.0008|||U|16|B6U16|1.37986776391|0
2016-08-24 15:30|1.3239||||166|||0.0005|||U|16|B6U16|1.37997199927|0
2016-08-24 17:00|1.3238||||150|||0.0006|||U|16|B6U16|1.37986776391|0
2016-08-24 17:30|1.3238||||62|||0.0003|||U|16|B6U16|1.37986776391|0
2016-08-24 18:00|1.324|1.3266||-0.00196|52|10||0.0003|0.0001||U|16|B6U16|1.38007623464|0
2016-08-24 18:30|1.3242|1.3268||-0.00196|153|4||0.0006|0.0005||U|16|B6U16|1.38028470537|0
2016-08-24 19:00|1.325|1.3275||-0.001883|382|6||0.0009|0.0006||U|16|B6U16|1.38111858829|0
2016-08-24 19:30|1.3267|1.3294||-0.002031|646|7||0.002|0.0019||U|16|B6U16|1.3828905895|0
2016-08-24 20:00|1.3255|1.3282||-0.002033|274|25||0.001|0||U|16|B6U16|1.38163976511|0
2016-08-24 20:30|1.3247||||274|||0.0009|||U|16|B6U16|1.38080588219|0
2016-08-24 21:00|1.3241||||351|||0.0015|||U|16|B6U16|1.38018047|0
2016-08-24 21:30|1.323|1.3254||-0.001811|387|2||0.0016|0||U|16|B6U16|1.37903388099|0
2016-08-24 22:00|1.3228|1.3254||-0.001962|209|9||0.0007|0.0002||U|16|B6U16|1.37882541026|0
2016-08-24 22:30|1.323|1.3249||-0.001434|238|5||0.0005|0.0003||U|16|B6U16|1.37903388099|0
2016-08-24 23:00|1.3231|1.3256||-0.001886|159|1||0.0004|0||U|16|B6U16|1.37913811635|0
2016-08-24 23:30|1.3231|1.3257||-0.001961|126|2||0.0005|0||U|16|B6U16|1.37913811635|0
2016-08-25 00:00|1.3231|1.3256||-0.001886|184|6||0.0005|0.0003||U|16|B6U16|1.37913811635|0
2016-08-25 00:30|1.3235|1.3256||-0.001584|283|2||0.0009|0||U|16|B6U16|1.37955505781|0
2016-08-25 01:00|1.3227|1.3253||-0.001962|963|4||0.0014|0.0011||U|16|B6U16|1.37872117489|0
2016-08-25 01:30|1.3217|1.3242||-0.001888|2366|6||0.0023|0.0019||U|16|B6U16|1.37767882124|0
2016-08-25 02:00|1.3223|1.3242||-0.001435|1617|1||0.0018|0||U|16|B6U16|1.37830423343|0
2016-08-25 02:30|1.3219|1.3248||-0.002189|1850|1||0.0011|0||U|16|B6U16|1.37788729197|0
2016-08-25 03:00|1.3229|1.3255||-0.001962|2079|3||0.0025|0.0018||U|16|B6U16|1.37892964562|0
2016-08-25 03:30|1.3219|1.3251||-0.002415|1224|1||0.0019|0||U|16|B6U16|1.37788729197|0
2016-08-25 04:00|1.3238|1.3261||-0.001734|1894|1||0.0024|0||U|16|B6U16|1.37986776391|0
2016-08-25 04:30|1.3227|1.3257||-0.002263|1909|1||0.0016|0||U|16|B6U16|1.37872117489|0
2016-08-25 05:00|1.3215||||2510|||0.0023|||U|16|B6U16|1.37747035051|0
2016-08-25 05:30|1.3202|1.323||-0.002116|1589|6||0.0021|0.0008||U|16|B6U16|1.37611529076|0
2016-08-25 06:00|1.3202|1.3229||-0.002041|2478|11||0.0016|0.0012||U|16|B6U16|1.37611529076|0
2016-08-25 06:30|1.3195|1.321||-0.001136|2274|2||0.002|0||U|16|B6U16|1.37538564321|0
2016-08-25 07:00|1.3196||||1132|||0.0014|||U|16|B6U16|1.37548987857|0
2016-08-25 07:30|1.3197|1.3216||-0.001438|3585|35||0.0022|0.0012||U|16|B6U16|1.37559411394|0
2016-08-25 08:00|1.3208|1.3236||-0.002115|2173|14||0.0023|0.0008||U|16|B6U16|1.37674070295|0
2016-08-25 08:30|1.3207|1.3221||-0.001059|3243|1||0.0017|0||U|16|B6U16|1.37663646759|0
2016-08-25 09:00|1.321|1.3229||-0.001436|2356|3||0.0013|0.0001||U|16|B6U16|1.37694917368|0
2016-08-25 09:30|1.3194||||2208|||0.0016|||U|16|B6U16|1.37528140784|0
2016-08-25 10:00|1.3199|1.3224||-0.001891|2313|6||0.0015|0.0008||U|16|B6U16|1.37580258467|0
2016-08-25 10:30|1.3182|1.3206||-0.001817|1949|9||0.0026|0.001||U|16|B6U16|1.37403058346|0
2016-08-25 11:00|1.3189|1.3216||-0.002043|1660|9||0.0015|0.0013||U|16|B6U16|1.37476023101|0
2016-08-25 11:30|1.3193|1.3216|1.3242|-0.00174|852|17|3|0.001|0.0007|0|U|16|B6U16|1.37517717247|0
2016-08-25 12:00|1.3187|1.3212||-0.001892|558|2||0.0008|0.0004||U|16|B6U16|1.37455176028|0
2016-08-25 12:30|1.318||||1082|||0.0007|||U|16|B6U16|1.37382211273|0
2016-08-25 13:00|1.3181|1.3203||-0.001666|610|6||0.0007|0.0003||U|16|B6U16|1.37392634809|0
2016-08-25 13:30|1.3175|1.3199||-0.001818|991|1||0.0011|0||U|16|B6U16|1.3733009359|0
2016-08-25 14:00|1.3192|1.3214||-0.001665|1376|3||0.0023|0.0007||U|16|B6U16|1.37507293711|0
2016-08-25 14:30|1.3195||||914|||0.0008|||U|16|B6U16|1.37538564321|0
2016-08-25 15:00|1.3194||||421|||0.001|||U|16|B6U16|1.37528140784|0
2016-08-25 15:30|1.3197|1.3222||-0.001891|232|1||0.0008|0||U|16|B6U16|1.37559411394|0
2016-08-25 17:00|1.3195||||260|||0.0006|||U|16|B6U16|1.37538564321|0
2016-08-25 17:30|1.3196||||78|||0.0006|||U|16|B6U16|1.37548987857|0
2016-08-25 18:00|1.3197||||58|||0.0004|||U|16|B6U16|1.37559411394|0
2016-08-25 18:30|1.3197||||66|||0.0003|||U|16|B6U16|1.37559411394|0
2016-08-25 19:00|1.3211||||332|||0.0016|||U|16|B6U16|1.37705340905|0
2016-08-25 19:30|1.3215|1.3245||-0.002265|388|4||0.0012|0.0001||U|16|B6U16|1.37747035051|0
2016-08-25 20:00|1.3209||||363|||0.0008|||U|16|B6U16|1.37684493832|0
2016-08-25 20:30|1.3202|1.3226||-0.001815|157|7||0.0007|0.0005||U|16|B6U16|1.37611529076|0
2016-08-25 21:00|1.3212|1.3236||-0.001813|289|1||0.0011|0||U|16|B6U16|1.37715764441|0
2016-08-25 21:30|1.3211|1.3233||-0.001663|107|1||0.0004|0||U|16|B6U16|1.37705340905|0
2016-08-25 22:00|1.3213||||55|||0.0005|||U|16|B6U16|1.37726187978|0
2016-08-25 22:30|1.3212||||60|||0.0003|||U|16|B6U16|1.37715764441|0
2016-08-25 23:00|1.3213|1.324||-0.002039|37|3||0.0003|0.0003||U|16|B6U16|1.37726187978|0
2016-08-25 23:30|1.3213||||102|||0.0006|||U|16|B6U16|1.37726187978|0
2016-08-26 00:00|1.3212|1.324||-0.002115|134|5||0.0004|0||U|16|B6U16|1.37715764441|0
2016-08-26 00:30|1.3222|1.3243||-0.001586|517|1||0.0017|0||U|16|B6U16|1.37819999806|0
2016-08-26 01:00|1.322|1.3246||-0.001963|1442|1||0.0012|0||U|16|B6U16|1.37799152733|0
2016-08-26 01:30|1.3222||||1241|||0.0013|||U|16|B6U16|1.37819999806|0
2016-08-26 02:00|1.3233|1.326||-0.002036|2355|5||0.0022|0.0006||U|16|B6U16|1.37934658708|0
2016-08-26 02:30|1.3218|1.3253||-0.002641|1307|4||0.0019|0.0006||U|16|B6U16|1.3777830566|0
2016-08-26 03:00|1.3225|1.3246||-0.001585|1329|3||0.0013|0.0001||U|16|B6U16|1.37851270416|0
2016-08-26 03:30|1.3214|1.3261||-0.003544|4242|1||0.0026|0||U|16|B6U16|1.37736611514|0
2016-08-26 04:00|1.3213|1.324||-0.002039|1343|3||0.001|0.0005||U|16|B6U16|1.37726187978|0
2016-08-26 04:30|1.3203|1.3233|1.3271|-0.002267|921|10|3|0.0013|0.0007|0.0005|U|16|B6U16|1.37621952613|0
2016-08-26 05:00|1.3197|1.3222||-0.001891|760|3||0.0014|0.0011||U|16|B6U16|1.37559411394|0
2016-08-26 05:30|1.3204|1.322||-0.00121|1913|3||0.0021|0||U|16|B6U16|1.37632376149|0
2016-08-26 06:00|1.3204||||952|||0.0008|||U|16|B6U16|1.37632376149|0
2016-08-26 06:30|1.3209|1.3235||-0.001964|879|1||0.0016|0||U|16|B6U16|1.37684493832|0
2016-08-26 07:00|1.321|1.3241||-0.002341|1762|1||0.0017|0||U|16|B6U16|1.37694917368|0
2016-08-26 07:30|1.3217|1.3243||-0.001963|3099|1||0.0022|0||U|16|B6U16|1.37767882124|0
2016-08-26 08:00|1.3219|1.3247||-0.002114|1955|7||0.001|0.0007||U|16|B6U16|1.37788729197|0
2016-08-26 08:30|1.3227|1.325||-0.001736|3020|2||0.0012|0.0004||U|16|B6U16|1.37872117489|0
2016-08-26 09:00|1.3257|1.3307||-0.003757|29472|150||0.0138|0.0132||U|16|B6U16|1.38184823584|0
2016-08-26 09:30|1.3205|1.3237||-0.002417|10019|75||0.0073|0.0065||U|16|B6U16|1.37642799686|0
2016-08-26 10:00|1.3193|1.3223||-0.002269|4357|8||0.0025|0.0006||U|16|B6U16|1.37517717247|0
2016-08-26 10:30|1.3172|1.3207||-0.00265|6644|15||0.0032|0.0024||U|16|B6U16|1.37298822981|0
2016-08-26 11:00|1.3156|1.3181||-0.001897|6350|31||0.0034|0.0022||U|16|B6U16|1.37132046396|0
2016-08-26 11:30|1.3158|1.318||-0.001669|2719|117||0.0015|0.0013||U|16|B6U16|1.37152893469|0
2016-08-26 12:00|1.3159|1.3181||-0.001669|2094|4||0.0012|0||U|16|B6U16|1.37163317006|0
2016-08-26 12:30|1.3149|1.3173||-0.001822|1435|23||0.0012|0.0011||U|16|B6U16|1.37059081641|0
2016-08-26 13:00|1.3144|1.3173||-0.002201|2022|28||0.0015|0.0012||U|16|B6U16|1.37006963958|0
2016-08-26 13:30|1.313|1.3156||-0.001976|3278|7||0.0018|0.0007||U|16|B6U16|1.36861034447|0
2016-08-26 14:00|1.314|1.3162||-0.001671|1452|9||0.0014|0.0001||U|16|B6U16|1.36965269812|0
2016-08-26 14:30|1.3136|1.3161||-0.0019|994|8||0.0008|0.0006||U|16|B6U16|1.36923575666|0
2016-08-26 15:00|1.3142|1.3157||-0.00114|673|2||0.0017|0.0008||U|16|B6U16|1.36986116885|0
2016-08-26 15:30|1.3147||||268|||0.0012|||U|16|B6U16|1.37038234568|0
2016-08-28 17:00|1.3139|1.3154||-0.00114|904|5||0.0024|0.0004||U|16|B6U16|1.36954846276|0
2016-08-28 17:30|1.3135|1.3157||-0.001672|292|4||0.0007|0.0001||U|16|B6U16|1.3691315213|0
2016-08-28 18:00|1.3141||||305|||0.0011|||U|16|B6U16|1.36975693349|0
2016-08-28 18:30|1.313|1.316||-0.00228|364|9||0.0015|0.0002||U|16|B6U16|1.36861034447|0
2016-08-28 19:00|1.3123|1.3148||-0.001901|465|3||0.0016|0.0002||U|16|B6U16|1.36788069691|0
2016-08-28 19:30|1.3121||||316|||0.0008|||U|16|B6U16|1.36767222618|0
2016-08-28 20:00|1.3127||||51|||0.0008|||U|16|B6U16|1.36829763837|0
2016-08-28 20:30|1.312|1.315||-0.002281|112|3||0.0013|0.0004||U|16|B6U16|1.36756799082|0
2016-08-28 21:00|1.313||||150|||0.0011|||U|16|B6U16|1.36861034447|0
2016-08-28 21:30|1.3124|1.3147||-0.001749|151|2||0.0004|0||U|16|B6U16|1.36798493228|0
2016-08-28 22:00|1.3131|1.3159||-0.002128|148|9||0.0009|0.0005||U|16|B6U16|1.36871457984|0
2016-08-28 22:30|1.3131||||160|||0.0003|||U|16|B6U16|1.36871457984|0
2016-08-28 23:00|1.3127|1.316||-0.002508|155|33||0.0009|0.0001||U|16|B6U16|1.36829763837|0
2016-08-28 23:30|1.3127|1.315||-0.001749|179|1||0.0005|0||U|16|B6U16|1.36829763837|0
2016-08-29 00:00|1.3131||||179|||0.0005|||U|16|B6U16|1.36871457984|0
2016-08-29 00:30|1.3132||||415|||0.0007|||U|16|B6U16|1.3688188152|0
2016-08-29 01:00|1.3109|1.315||-0.003118|1093|1||0.0024|0||U|16|B6U16|1.3664214018|0
2016-08-29 01:30|1.3112|1.3132||-0.001523|515|2||0.0011|0.0003||U|16|B6U16|1.3667341079|0
2016-08-29 02:00|1.3105|1.3127||-0.001676|1622|36||0.0019|0.0009||U|16|B6U16|1.36600446034|0
2016-08-29 02:30|1.31|1.312||-0.001524|1456|4||0.0017|0.0012||U|16|B6U16|1.36548328352|0
2016-08-29 03:00|1.3098|1.3122||-0.001829|766|20||0.0008|0.0003||U|16|B6U16|1.36527481279|0
2016-08-29 03:30|1.3109|1.313||-0.001599|1120|2||0.0019|0.0001||U|16|B6U16|1.3664214018|0
2016-08-29 04:00|1.311||||881|||0.0007|||U|16|B6U16|1.36652563717|0
2016-08-29 04:30|1.3107|1.3134||-0.002056|323|2||0.0006|0.0001||U|16|B6U16|1.36621293107|0
2016-08-29 05:00|1.3099||||1006|||0.0012|||U|16|B6U16|1.36537904815|0
2016-08-29 05:30|1.3094|1.312||-0.001982|1044|2||0.0013|0.0001||U|16|B6U16|1.36485787132|0
2016-08-29 06:00|1.3088|1.3115||-0.002059|1157|7||0.0007|0.0004||U|16|B6U16|1.36423245913|0
2016-08-29 06:30|1.3071|1.3096||-0.001909|2132|10||0.002|0.0009||U|16|B6U16|1.36246045793|0
2016-08-29 07:00|1.3076|1.3102||-0.001984|1712|6||0.0011|0.0006||U|16|B6U16|1.36298163475|0
2016-08-29 07:30|1.3073|1.3105||-0.002442|1814|11||0.0017|0.0015||U|16|B6U16|1.36266892866|0
2016-08-29 08:00|1.3071|1.3098||-0.002061|1656|11||0.0012|0.0007||U|16|B6U16|1.36246045793|0
2016-08-29 08:30|1.3088|1.3115||-0.002059|2831|9||0.0024|0.0015||U|16|B6U16|1.36423245913|0
2016-08-29 09:00|1.3076|1.3104||-0.002137|1496|6||0.0013|0.0002||U|16|B6U16|1.36298163475|0
2016-08-29 09:30|1.3076|1.3104||-0.002137|2514|25||0.0021|0.0017||U|16|B6U16|1.36298163475|0
2016-08-29 10:00|1.3084|1.3108||-0.001831|2659|8||0.0015|0.0009||U|16|B6U16|1.36381551767|0
2016-08-29 10:30|1.3092||||980|||0.0014|||U|16|B6U16|1.36464940059|0
2016-08-29 11:00|1.3086|1.3115||-0.002211|810|1||0.001|0||U|16|B6U16|1.3640239884|0
2016-08-29 11:30|1.3085|1.3111||-0.001983|647|4||0.0008|0||U|16|B6U16|1.36391975304|0
2016-08-29 12:00|1.3096|1.3115||-0.001449|1230|1||0.0014|0||U|16|B6U16|1.36506634205|0
2016-08-29 12:30|1.3114|1.3135||-0.001599|1708|10||0.0021|0.0001||U|16|B6U16|1.36694257863|0
2016-08-29 13:00|1.312|1.3147||-0.002054|1856|15||0.0017|0.001||U|16|B6U16|1.36756799082|0
2016-08-29 13:30|1.3116|1.3136||-0.001523|1289|12||0.0012|0.001||U|16|B6U16|1.36715104936|0
2016-08-29 14:00|1.3113|1.3143||-0.002283|462|4||0.0005|0.0004||U|16|B6U16|1.36683834326|0
2016-08-29 14:30|1.3109|1.3134||-0.001903|688|8||0.0009|0.0001||U|16|B6U16|1.3664214018|0
2016-08-29 15:00|1.3108|1.3135||-0.002056|223|1||0.0007|0||U|16|B6U16|1.36631716644|0
2016-08-29 15:30|1.3112||||66|||0.0005|||U|16|B6U16|1.3667341079|0
2016-08-29 17:00|1.3112||||355|||0.0006|||U|16|B6U16|1.3667341079|0
2016-08-29 17:30|1.3111||||121|||0.0006|||U|16|B6U16|1.36662987253|0
2016-08-29 18:00|1.3104||||284|||0.001|||U|16|B6U16|1.36590022498|0
2016-08-29 18:30|1.311|1.3149||-0.002966|2842|2||0.002|0.0004||U|16|B6U16|1.36652563717|0
2016-08-29 19:00|1.3111||||127|||0.0006|||U|16|B6U16|1.36662987253|0
2016-08-29 19:30|1.3113||||174|||0.0009|||U|16|B6U16|1.36683834326|0
2016-08-29 20:00|1.3102|1.3133||-0.00236|439|4||0.0017|0.0002||U|16|B6U16|1.36569175425|0
2016-08-29 20:30|1.3084|1.3114||-0.002288|702|2||0.0019|0||U|16|B6U16|1.36381551767|0
2016-08-29 21:00|1.3085|1.3111||-0.001983|155|8||0.0007|0.0003||U|16|B6U16|1.36391975304|0
2016-08-29 21:30|1.3086||||212|||0.0011|||U|16|B6U16|1.3640239884|0
2016-08-29 22:00|1.3092||||103|||0.0006|||U|16|B6U16|1.36464940059|0
2016-08-29 22:30|1.3088|1.3113||-0.001907|82|2||0.0005|0.0001||U|16|B6U16|1.36423245913|0
2016-08-29 23:00|1.3095||||140|||0.0011|||U|16|B6U16|1.36496210669|0
2016-08-29 23:30|1.3089||||96|||0.0006|||U|16|B6U16|1.3643366945|0
2016-08-30 00:00|1.3089||||73|||0.0003|||U|16|B6U16|1.3643366945|0
2016-08-30 00:30|1.3078|1.3101||-0.001756|403|8||0.0015|0.0013||U|16|B6U16|1.36319010548|0
2016-08-30 01:00|1.3074||||885|||0.0009|||U|16|B6U16|1.36277316402|0
2016-08-30 01:30|1.3075|1.3093||-0.001375|1475|1||0.0014|0||U|16|B6U16|1.36287739939|0
2016-08-30 02:00|1.3071|1.3098||-0.002061|3665|14||0.0015|0.0002||U|16|B6U16|1.36246045793|0
2016-08-30 02:30|1.3083|1.3108||-0.001907|3456|2||0.003|0||U|16|B6U16|1.36371128231|0
2016-08-30 03:00|1.3084|1.3106||-0.001679|1871|12||0.0012|0.0005||U|16|B6U16|1.36381551767|0
2016-08-30 03:30|1.3073|1.3095||-0.00168|2492|1||0.0017|0||U|16|B6U16|1.36266892866|0
2016-08-30 04:00|1.3085|1.3108||-0.001755|2240|13||0.0023|0.0004||U|16|B6U16|1.36391975304|0
2016-08-30 04:30|1.3086|1.3106||-0.001526|848|7||0.0007|0.0002||U|16|B6U16|1.3640239884|0
2016-08-30 05:00|1.3089|1.3104||-0.001145|959|2||0.0014|0.0005||U|16|B6U16|1.3643366945|0
2016-08-30 05:30|1.3088|1.3118||-0.002287|2877|16||0.0025|0.0013||U|16|B6U16|1.36423245913|0
2016-08-30 06:00|1.3102|1.3116||-0.001067|1977|2||0.0025|0.0001||U|16|B6U16|1.36569175425|0
2016-08-30 06:30|1.3107|1.3134||-0.002056|2490|7||0.0018|0.0011||U|16|B6U16|1.36621293107|0
2016-08-30 07:00|1.3115|1.3135||-0.001523|2131|2||0.0016|0.0003||U|16|B6U16|1.36704681399|0
2016-08-30 07:30|1.3108|1.3134||-0.00198|2962|5||0.0025|0||U|16|B6U16|1.36631716644|0
2016-08-30 08:00|1.3116|1.3139||-0.001751|2064|5||0.0018|0.0008||U|16|B6U16|1.36715104936|0
2016-08-30 08:30|1.3115|1.3145||-0.002282|4189|8||0.0016|0.0006||U|16|B6U16|1.36704681399|0
2016-08-30 09:00|1.3108|1.3121||-0.000991|5000|22||0.0023|0.0018||U|16|B6U16|1.36631716644|0
2016-08-30 09:30|1.3098|1.3126||-0.002133|4154|4||0.0028|0.0014||U|16|B6U16|1.36527481279|0
2016-08-30 10:00|1.3095|1.3117||-0.001677|3788|2||0.0017|0.0006||U|16|B6U16|1.36496210669|0
2016-08-30 10:30|1.3087|1.3111||-0.001831|1722|5||0.0015|0.0005||U|16|B6U16|1.36412822377|0
2016-08-30 11:00|1.3084|1.311||-0.001983|1917|2||0.0011|0.0008||U|16|B6U16|1.36381551767|0
2016-08-30 11:30|1.309|1.3113||-0.001754|1158|2||0.001|0.0001||U|16|B6U16|1.36444092986|0
2016-08-30 12:00|1.3087|1.3112||-0.001907|790|1||0.0007|0||U|16|B6U16|1.36412822377|0
2016-08-30 12:30|1.3084|1.3115||-0.002364|939|17||0.0007|0||U|16|B6U16|1.36381551767|0
2016-08-30 13:00|1.308|1.3102||-0.001679|1171|7||0.0006|0.0003||U|16|B6U16|1.36339857621|0
2016-08-30 13:30|1.3088|1.3114||-0.001983|1480|1||0.001|0||U|16|B6U16|1.36423245913|0
2016-08-30 14:00|1.3079||||516|||0.001|||U|16|B6U16|1.36329434085|0
2016-08-30 14:30|1.3084|1.3109||-0.001907|459|1||0.0006|0||U|16|B6U16|1.36381551767|0
2016-08-30 15:00|1.3083|1.3109||-0.001983|415|15||0.0005|0||U|16|B6U16|1.36371128231|0
2016-08-30 15:30|1.3084||||137|||0.0005|||U|16|B6U16|1.36381551767|0
2016-08-30 17:00|1.3082||||251|||0.0008|||U|16|B6U16|1.36360704694|0
2016-08-30 17:30|1.3086||||139|||0.0007|||U|16|B6U16|1.3640239884|0
2016-08-30 18:00|1.3086||||65|||0.0002|||U|16|B6U16|1.3640239884|0
2016-08-30 18:30|1.3095||||169|||0.0011|||U|16|B6U16|1.36496210669|0
2016-08-30 19:00|1.3087|1.3107||-0.001526|218|3||0.0014|0.0011||U|16|B6U16|1.36412822377|0
2016-08-30 19:30|1.3072||||1059|||0.0023|||U|16|B6U16|1.36256469329|0
2016-08-30 20:00|1.3085|1.3109||-0.001831|319|2||0.0017|0.0007||U|16|B6U16|1.36391975304|0
2016-08-30 20:30|1.3089|1.3121||-0.002439|535|2||0.0016|0.0002||U|16|B6U16|1.3643366945|0
2016-08-30 21:00|1.3105|1.313||-0.001904|4741|22||0.003|0.0002||U|16|B6U16|1.36600446034|0
2016-08-30 21:30|1.3116|1.3138||-0.001675|321|3||0.0012|0.0001||U|16|B6U16|1.36715104936|0
2016-08-30 22:00|1.3117|1.3143||-0.001978|265|1||0.0006|0||U|16|B6U16|1.36725528472|0
2016-08-30 22:30|1.3108|1.3138||-0.002283|475|2||0.0013|0.0005||U|16|B6U16|1.36631716644|0
2016-08-30 23:00|1.3108||||114|||0.0005|||U|16|B6U16|1.36631716644|0
2016-08-30 23:30|1.3111||||248|||0.0009|||U|16|B6U16|1.36662987253|0
2016-08-31 00:00|1.3099||||217|||0.0012|||U|16|B6U16|1.36537904815|0
2016-08-31 00:30|1.3095|1.3115||-0.001525|383|1||0.0013|0||U|16|B6U16|1.36496210669|0
2016-08-31 01:00|1.3102||||1020|||0.0013|||U|16|B6U16|1.36569175425|0
2016-08-31 01:30|1.3096|1.312||-0.001829|1661|2||0.0017|0.0005||U|16|B6U16|1.36506634205|0
2016-08-31 02:00|1.3105|1.3122||-0.001296|2787|21||0.0016|0.0006||U|16|B6U16|1.36600446034|0
2016-08-31 02:30|1.3099|1.3134||-0.002665|2517|20||0.0011|0.0001||U|16|B6U16|1.36537904815|0
2016-08-31 03:00|1.315|1.3175||-0.001898|9303|77||0.0063|0.0041||U|16|B6U16|1.37069505177|0
2016-08-31 03:30|1.315|1.3177||-0.002049|3694|2||0.0018|0.0002||U|16|B6U16|1.37069505177|0
2016-08-31 04:00|1.3143|1.3167||-0.001823|2088|15||0.0013|0.0007||U|16|B6U16|1.36996540422|0
2016-08-31 04:30|1.3136|1.3163||-0.002051|1857|2||0.0013|0||U|16|B6U16|1.36923575666|0
2016-08-31 05:00|1.3139|1.3165||-0.001975|1714|20||0.0009|0.0007||U|16|B6U16|1.36954846276|0
2016-08-31 05:30|1.3143|1.317||-0.00205|3309|14||0.0014|0.0005||U|16|B6U16|1.36996540422|0
2016-08-31 06:00|1.3142||||1668|||0.0009|||U|16|B6U16|1.36986116885|0
2016-08-31 06:30|1.3138|1.3163||-0.001899|936|24||0.0006|0.0004||U|16|B6U16|1.36944422739|0
2016-08-31 07:00|1.3115|1.314|1.3172|-0.001903|4709|36|3|0.0027|0.0019|0|U|16|B6U16|1.36704681399|0
2016-08-31 07:30|1.3106|1.3128||-0.001676|5706|10||0.0028|0.0011||U|16|B6U16|1.36610869571|0
2016-08-31 08:00|1.309|1.3132|1.3145|-0.003198|2934|4|5|0.0028|0.0004|0|U|16|B6U16|1.36444092986|0
2016-08-31 08:30|1.3099|1.3118||-0.001448|4284|9||0.0026|0.0011||U|16|B6U16|1.36537904815|0
2016-08-31 09:00|1.3125|1.3141|1.3163|-0.001218|6324|31|3|0.0036|0.0021|0|U|16|B6U16|1.36808916764|0
2016-08-31 09:30|1.3102|1.3123||-0.0016|7467|63||0.0044|0.004||U|16|B6U16|1.36569175425|0
2016-08-31 10:00|1.3126|1.3142||-0.001217|4569|9||0.0029|0.0015||U|16|B6U16|1.36819340301|0
2016-08-31 10:30|1.3131|1.3162||-0.002355|3173|15||0.0022|0.0017||U|16|B6U16|1.36871457984|0
2016-08-31 11:00|1.3146|1.3173||-0.00205|3007|30||0.0019|0.0015||U|16|B6U16|1.37027811031|0
2016-08-31 11:30|1.3144|1.3169||-0.001898|1490|3||0.0008|0.0003||U|16|B6U16|1.37006963958|0
2016-08-31 12:00|1.3137|1.3161||-0.001824|1054|20||0.0014|0.0007||U|16|B6U16|1.36933999203|0
2016-08-31 12:30|1.3132|1.316||-0.002128|672|5||0.001|0.0005||U|16|B6U16|1.3688188152|0
2016-08-31 13:00|1.3134|1.3164||-0.002279|1136|10||0.0013|0.0011||U|16|B6U16|1.36902728593|0
2016-08-31 13:30|1.313|1.3153||-0.001749|2586|3||0.0006|0.0006||U|16|B6U16|1.36861034447|0
2016-08-31 14:00|1.313|1.3158||-0.002128|1535|13||0.0012|0.0002||U|16|B6U16|1.36861034447|0
2016-08-31 14:30|1.3136|1.3159||-0.001748|790|8||0.0007|0.0003||U|16|B6U16|1.36923575666|0
2016-08-31 15:00|1.3139||||628|||0.0006|||U|16|B6U16|1.36954846276|0
2016-08-31 15:30|1.3139|1.3166||-0.002051|1439|30||0.0016|0.0012||U|16|B6U16|1.36954846276|0
2016-08-31 17:00|1.3144|1.3165||-0.001595|155|1||0.0007|0||U|16|B6U16|1.37006963958|0
2016-08-31 17:30|1.3149||||261|||0.0005|||U|16|B6U16|1.37059081641|0
2016-08-31 18:00|1.3149||||306|||0.0008|||U|16|B6U16|1.37059081641|0
2016-08-31 18:30|1.3135|1.316||-0.0019|1816|8||0.0013|0.0005||U|16|B6U16|1.3691315213|0
2016-08-31 19:00|1.3144||||359|||0.0012|||U|16|B6U16|1.37006963958|0
2016-08-31 19:30|1.3134||||237|||0.0013|||U|16|B6U16|1.36902728593|0
2016-08-31 20:00|1.3137||||113|||0.0006|||U|16|B6U16|1.36933999203|0
2016-08-31 20:30|1.3142|1.3169||-0.00205|238|3||0.0013|0.0008||U|16|B6U16|1.36986116885|0
2016-08-31 21:00|1.3152|1.3179||-0.002049|453|21||0.0017|0.0004||U|16|B6U16|1.3709035225|0
2016-08-31 21:30|1.3152|1.3176||-0.001821|824|6||0.0008|0.0002||U|16|B6U16|1.3709035225|0
2016-08-31 22:00|1.3152|1.3173||-0.001594|755|1||0.001|0||U|16|B6U16|1.3709035225|0
2016-08-31 22:30|1.3148|1.3179||-0.002352|539|2||0.0008|0.0001||U|16|B6U16|1.37048658104|0
2016-08-31 23:00|1.3151|1.3178||-0.002049|285|5||0.0009|0.0003||U|16|B6U16|1.37079928714|0
2016-08-31 23:30|1.3151|1.3177||-0.001973|118|1||0.0003|0||U|16|B6U16|1.37079928714|0
2016-09-01 00:00|1.3145|1.3171||-0.001974|170|28||0.0008|0.0006||U|16|B6U16|1.37017387495|0
2016-09-01 00:30|1.3147||||328|||0.0005|||U|16|B6U16|1.37038234568|0
2016-09-01 01:00|1.3148|1.3172||-0.001822|1415|1||0.0012|0||U|16|B6U16|1.37048658104|0
2016-09-01 01:30|1.315|1.3172||-0.00167|745|7||0.0013|0.0007||U|16|B6U16|1.37069505177|0
2016-09-01 02:00|1.314|1.3163||-0.001747|2086|9||0.0021|0.0019||U|16|B6U16|1.36965269812|0
2016-09-01 02:30|1.3134|1.3159||-0.0019|3726|5||0.0017|0.0015||U|16|B6U16|1.36902728593|0
2016-09-01 03:00|1.3182|1.3177||0.000379|3518|15||0.0048|0.0011||U|16|B6U16|1.37403058346|0
2016-09-01 03:30|1.3257|1.3284|1.33|-0.002033|20288|127|2|0.0105|0.0105|0.009|U|16|B6U16|1.38184823584|0
2016-09-01 04:00|1.3249|1.3275|1.3306|-0.001959|6291|64|3|0.0019|0.0014|0|U|16|B6U16|1.38101435292|0
2016-09-01 04:30|1.325|1.3272||-0.001658|3829|43||0.0018|0.0014||U|16|B6U16|1.38111858829|0
2016-09-01 05:00|1.3245|1.3272||-0.002034|2267|6||0.0009|0.0005||U|16|B6U16|1.38059741146|0
2016-09-01 05:30|1.3249|1.3273||-0.001808|1218|132||0.0009|0.0008||U|16|B6U16|1.38101435292|0
2016-09-01 06:00|1.3246|1.3271||-0.001884|2153|174||0.0008|0.0004||U|16|B6U16|1.38070164683|0
2016-09-01 06:30|1.3248|1.3271||-0.001733|2988|3||0.0012|0||U|16|B6U16|1.38091011756|0
2016-09-01 07:00|1.3262|1.3288|1.332|-0.001957|7349|223|5|0.0024|0.002|0|U|16|B6U16|1.38236941267|0
2016-09-01 07:30|1.3256|1.328||-0.001807|8425|379||0.0018|0.0013||U|16|B6U16|1.38174400048|0
2016-09-01 08:00|1.3271|1.3296||-0.00188|4417|51||0.0018|0.0013||U|16|B6U16|1.38330753096|0
2016-09-01 08:30|1.3284|1.3281||0.000226|5052|286||0.003|0.0017||U|16|B6U16|1.3846625907|0
2016-09-01 09:00|1.3296|1.332||-0.001802|19293|298||0.0045|0.0048||U|16|B6U16|1.38591341509|0
2016-09-01 09:30|1.3302|1.3329|1.335|-0.002026|5674|19|2|0.0016|0.0015|0.0009|U|16|B6U16|1.38653882728|0
2016-09-01 10:00|1.3298|1.3326|1.3359|-0.002101|7148|79|2|0.002|0.0017|0|U|16|B6U16|1.38612188582|0
2016-09-01 10:30|1.3275|1.3299||-0.001805|5802|19||0.0029|0.0021||U|16|B6U16|1.38372447242|0
2016-09-01 11:00|1.3276|1.3303||-0.00203|2156|43||0.0007|0.0003||U|16|B6U16|1.38382870778|0
2016-09-01 11:30|1.3278|1.3304||-0.001954|3177|18||0.0017|0.0011||U|16|B6U16|1.38403717851|0
2016-09-01 12:00|1.3276|1.3302||-0.001955|1322|17||0.0011|0.0001||U|16|B6U16|1.38382870778|0
2016-09-01 12:30|1.327|1.3295||-0.00188|1129|13||0.0008|0.0006||U|16|B6U16|1.38320329559|0
2016-09-01 13:00|1.3278|1.3304||-0.001954|1984|3||0.001|0.0005||U|16|B6U16|1.38403717851|0
2016-09-01 13:30|1.3273|1.3299||-0.001955|2425|29||0.0008|0.0002||U|16|B6U16|1.38351600169|0
2016-09-01 14:00|1.3271|1.3299||-0.002105|618|8||0.0005|0.0005||U|16|B6U16|1.38330753096|0
2016-09-01 14:30|1.327|1.3293||-0.00173|1173|5||0.0007|0.0003||U|16|B6U16|1.38320329559|0
2016-09-01 15:00|1.3271|1.3298||-0.00203|749|4||0.0006|0.0004||U|16|B6U16|1.38330753096|0
2016-09-01 15:30|1.3269|1.3295||-0.001956|317|2||0.0005|0||U|16|B6U16|1.38309906023|0
2016-09-01 17:00|1.328|1.3303||-0.001729|520|1||0.0007|0||U|16|B6U16|1.38424564924|0
2016-09-01 17:30|1.3274||||155|||0.0005|||U|16|B6U16|1.38362023705|0
2016-09-01 18:00|1.3273|1.33||-0.00203|144|2||0.0004|0.0001||U|16|B6U16|1.38351600169|0
2016-09-01 18:30|1.3278||||235|||0.0007|||U|16|B6U16|1.38403717851|0
2016-09-01 19:00|1.3283|1.3306||-0.001729|258|2||0.0007|0.0001||U|16|B6U16|1.38455835534|0
2016-09-01 19:30|1.3277|1.3304||-0.002029|157|1||0.0008|0||U|16|B6U16|1.38393294315|0
2016-09-01 20:00|1.329|1.3309||-0.001428|513|7||0.0014|0.0009||U|16|B6U16|1.38528800289|0
2016-09-01 20:30|1.3292|1.3318||-0.001952|245|1||0.0009|0||U|16|B6U16|1.38549647362|0
2016-09-01 21:00|1.3284||||413|||0.0013|||U|16|B6U16|1.3846625907|0
2016-09-01 21:30|1.3289||||255|||0.0007|||U|16|B6U16|1.38518376753|0
2016-09-01 22:00|1.3284|1.331||-0.001953|253|5||0.0007|0.0004||U|16|B6U16|1.3846625907|0
2016-09-01 22:30|1.3286|1.331||-0.001803|412|1||0.0008|0||U|16|B6U16|1.38487106143|0
2016-09-01 23:00|1.3284|1.3309||-0.001878|112|1||0.0005|0||U|16|B6U16|1.3846625907|0
2016-09-01 23:30|1.3283|1.3312||-0.002178|315|10||0.0005|0.0004||U|16|B6U16|1.38455835534|0
2016-09-02 00:00|1.3285|1.331||-0.001878|176|2||0.0007|0||U|16|B6U16|1.38476682607|0
2016-09-02 00:30|1.3292|1.3314||-0.001652|365|5||0.0009|0||U|16|B6U16|1.38549647362|0
2016-09-02 01:00|1.3281|1.3308||-0.002029|1386|2||0.0018|0.001||U|16|B6U16|1.38434988461|0
2016-09-02 01:30|1.3272||||1462|||0.0012|||U|16|B6U16|1.38341176632|0
2016-09-02 02:00|1.3272|1.3296||-0.001805|2039|28||0.001|0.0006||U|16|B6U16|1.38341176632|0
2016-09-02 02:30|1.3281|1.331||-0.002179|2344|278||0.0015|0.0011||U|16|B6U16|1.38434988461|0
2016-09-02 03:00|1.3292|1.3305||-0.000977|1949|68||0.0023|0.0005||U|16|B6U16|1.38549647362|0
2016-09-02 03:30|1.327|1.3291||-0.00158|5556|65||0.0036|0.003||U|16|B6U16|1.38320329559|0
2016-09-02 04:00|1.3278|1.3302||-0.001804|2496|5||0.0018|0.0008||U|16|B6U16|1.38403717851|0
2016-09-02 04:30|1.327|1.3291||-0.00158|1461|5||0.0018|0.0009||U|16|B6U16|1.38320329559|0
2016-09-02 05:00|1.327|1.3298||-0.002106|1026|1||0.0008|0||U|16|B6U16|1.38320329559|0
2016-09-02 05:30|1.326|1.329||-0.002257|1471|16||0.0015|0.0001||U|16|B6U16|1.38216094194|0
2016-09-02 06:00|1.3258|1.328|1.3309|-0.001657|2148|8|3|0.0013|0.0007|0|U|16|B6U16|1.38195247121|0
2016-09-02 06:30|1.3273|1.3298||-0.00188|2852|3||0.0019|0.0002||U|16|B6U16|1.38351600169|0
2016-09-02 07:00|1.3299|1.3335||-0.0027|5147|17||0.006|0.0027||U|16|B6U16|1.38622612118|0
2016-09-02 07:30|1.3333|1.3361||-0.002096|24365|84||0.0068|0.0041||U|16|B6U16|1.3897701236|0
2016-09-02 08:00|1.3342|1.3366||-0.001796|8246|79||0.0034|0.0025||U|16|B6U16|1.39070824188|0
2016-09-02 08:30|1.3342|1.3364||-0.001646|6008|28||0.0024|0.0021||U|16|B6U16|1.39070824188|0
2016-09-02 09:00|1.333|1.3355|1.3374|-0.001872|8411|30|2|0.0038|0.0034|0.0021|U|16|B6U16|1.3894574175|0
2016-09-02 09:30|1.3311|1.3337||-0.001949|4909|39||0.0035|0.0029||U|16|B6U16|1.38747694556|0
2016-09-02 10:00|1.3298|1.332||-0.001652|4306|62||0.0023|0.0016||U|16|B6U16|1.38612188582|0
2016-09-02 10:30|1.3301|1.3328||-0.002026|2224|30||0.0017|0.001||U|16|B6U16|1.38643459191|0
2016-09-02 11:00|1.3298|1.3321||-0.001727|982|7||0.0006|0.0003||U|16|B6U16|1.38612188582|0
2016-09-02 11:30|1.3309|1.333|1.3353|-0.001575|2147|25|1|0.0016|0.001|0|U|16|B6U16|1.38726847483|0
2016-09-02 12:00|1.3313|1.3335||-0.00165|894|4||0.0008|0.0003||U|16|B6U16|1.38768541629|0
2016-09-02 12:30|1.3302||||815|||0.0015|||U|16|B6U16|1.38653882728|0
2016-09-02 13:00|1.3297|1.3325||-0.002101|955|2||0.0007|0.0002||U|16|B6U16|1.38601765045|0
2016-09-02 13:30|1.3299|1.3321||-0.001652|1201|30||0.0005|0.0004||U|16|B6U16|1.38622612118|0
2016-09-02 14:00|1.3296|1.3322||-0.001952|575|2||0.0006|0||U|16|B6U16|1.38591341509|0
2016-09-02 14:30|1.33|1.3322||-0.001651|746|7||0.0006|0||U|16|B6U16|1.38633035655|0
2016-09-02 15:00|1.3296||||370|||0.0006|||U|16|B6U16|1.38591341509|0
2016-09-02 15:30|1.3295|1.3323||-0.002102|164|2||0.0004|0||U|16|B6U16|1.38580917972|0
2016-09-04 17:00|1.3297|1.333||-0.002476|427|28||0.001|0||U|16|B6U16|1.38601765045|0
2016-09-04 17:30|1.3295|1.3322||-0.002027|280|3||0.0009|0||U|16|B6U16|1.38580917972|0
2016-09-04 18:00|1.3295||||30|||0.0003|||U|16|B6U16|1.38580917972|0
2016-09-04 18:30|1.3297|1.3322||-0.001877|93|1||0.0003|0||U|16|B6U16|1.38601765045|0
2016-09-04 19:00|1.3307|1.3328||-0.001576|414|3||0.0011|0.0005||U|16|B6U16|1.3870600041|0
2016-09-04 19:30|1.3301|1.3328||-0.002026|296|1||0.001|0||U|16|B6U16|1.38643459191|0
2016-09-04 20:00|1.33|1.3326||-0.001951|143|9||0.0005|0.0002||U|16|B6U16|1.38633035655|0
2016-09-04 20:30|1.3304|1.3329||-0.001876|137|3||0.0005|0||U|16|B6U16|1.38674729801|0
2016-09-04 21:00|1.3305|1.3332||-0.002025|57|10||0.0004|0.0004||U|16|B6U16|1.38685153337|0
2016-09-04 21:30|1.3312|1.3335|1.3368|-0.001725|638|12|4|0.001|0.0008|0|U|16|B6U16|1.38758118093|0
2016-09-04 22:00|1.3315|1.3344||-0.002173|236|5||0.0009|0.0005||U|16|B6U16|1.38789388702|0
2016-09-04 22:30|1.3315||||100|||0.0003|||U|16|B6U16|1.38789388702|0
2016-09-04 23:00|1.3319|1.3341||-0.001649|316|3||0.0006|0.0002||U|16|B6U16|1.38831082848|0
2016-09-04 23:30|1.3328|1.3348||-0.001498|294|1||0.0008|0||U|16|B6U16|1.38924894677|0
2016-09-05 00:00|1.3323|1.3348||-0.001873|502|6||0.0011|0.0002||U|16|B6U16|1.38872776994|0
2016-09-05 00:30|1.332|1.3338||-0.00135|799|16||0.0016|0.0016||U|16|B6U16|1.38841506385|0
2016-09-05 01:00|1.3319|1.3352||-0.002472|1087|3||0.0011|0.0008||U|16|B6U16|1.38831082848|0
2016-09-05 01:30|1.3311||||733|||0.0016|||U|16|B6U16|1.38747694556|0
2016-09-05 02:00|1.3306|1.3322||-0.001201|2457|25||0.0021|0.001||U|16|B6U16|1.38695576874|0
2016-09-05 02:30|1.3306|1.3323||-0.001276|1182|1||0.0011|0||U|16|B6U16|1.38695576874|0
2016-09-05 03:00|1.3327|1.3361||-0.002545|3520|15||0.0033|0.0025||U|16|B6U16|1.38914471141|0
2016-09-05 03:30|1.3369|1.3395|1.3394|-0.001941|9814|109|2|0.0051|0.0045|0|U|16|B6U16|1.39352259674|0
2016-09-05 04:00|1.3353|1.338|1.342|-0.002018|1689|126|19|0.0016|0.0015|0|U|16|B6U16|1.3918548309|0
2016-09-05 04:30|1.3328|1.335||-0.001648|3394|11||0.0031|0.0024||U|16|B6U16|1.38924894677|0
2016-09-05 05:00|1.3326|1.3349||-0.001723|1198|3||0.0016|0.0009||U|16|B6U16|1.38904047604|0
2016-09-05 05:30|1.3333|1.3354||-0.001573|1107|4||0.0011|0.0004||U|16|B6U16|1.3897701236|0
2016-09-05 06:00|1.3325|1.3355||-0.002246|1352|3||0.0013|0.0005||U|16|B6U16|1.38893624068|0
2016-09-05 06:30|1.3323|1.3347||-0.001798|1201|9||0.0012|0.0007||U|16|B6U16|1.38872776994|0
2016-09-05 07:00|1.3329|1.3364||-0.002619|1832|25||0.0023|0.0019||U|16|B6U16|1.38935318214|0
2016-09-05 07:30|1.3326|1.3353||-0.002022|1141|1||0.0006|0||U|16|B6U16|1.38904047604|0
2016-09-05 08:00|1.3327|1.335||-0.001723|875|16||0.001|0.0008||U|16|B6U16|1.38914471141|0
2016-09-05 08:30|1.3328|1.3357||-0.002171|1083|3||0.0009|0.0003||U|16|B6U16|1.38924894677|0
2016-09-05 09:00|1.3303|1.3325||-0.001651|2565|14||0.0036|0.0027||U|16|B6U16|1.38664306264|0
2016-09-05 09:30|1.3296|1.3325||-0.002176|1439|16||0.0015|0.0008||U|16|B6U16|1.38591341509|0
2016-09-05 10:00|1.3312|1.3323||-0.000826|1901|5||0.0028|0.0002||U|16|B6U16|1.38758118093|0
2016-09-05 10:30|1.3314|1.3334||-0.0015|828|283||0.0009|0.0005||U|16|B6U16|1.38778965166|0
2016-09-05 11:00|1.3319|1.3341||-0.001649|453|3||0.0006|0||U|16|B6U16|1.38831082848|0
2016-09-05 11:30|1.3314|1.3343||-0.002173|317|3||0.001|0||U|16|B6U16|1.38778965166|0
2016-09-05 17:00|1.3309||||231|||0.001|||U|16|B6U16|1.38726847483|0
2016-09-05 17:30|1.3303||||243|||0.0008|||U|16|B6U16|1.38664306264|0
2016-09-05 18:00|1.3303||||111|||0.0005|||U|16|B6U16|1.38664306264|0
2016-09-05 18:30|1.3314||||266|||0.0012|||U|16|B6U16|1.38778965166|0
2016-09-05 19:00|1.3309||||218|||0.0011|||U|16|B6U16|1.38726847483|0
2016-09-05 19:30|1.3311|1.3336||-0.001875|232|42||0.0008|0.0002||U|16|B6U16|1.38747694556|0
2016-09-05 20:00|1.3319|1.3343||-0.001799|193|3||0.0011|0.0003||U|16|B6U16|1.38831082848|0
2016-09-05 20:30|1.331||||382|||0.0013|||U|16|B6U16|1.3873727102|0
2016-09-05 21:00|1.3317|1.3341||-0.001799|206|17||0.0008|0.0005||U|16|B6U16|1.38810235775|0
2016-09-05 21:30|1.3324|1.3349||-0.001873|287|7||0.0008|0.0007||U|16|B6U16|1.38883200531|0
2016-09-05 22:00|1.3322||||164|||0.0003|||U|16|B6U16|1.38862353458|0
2016-09-05 22:30|1.3324|1.335||-0.001948|115|12||0.0004|0.0005||U|16|B6U16|1.38883200531|0
2016-09-05 23:00|1.3328|1.3348||-0.001498|275|3||0.0006|0||U|16|B6U16|1.38924894677|0
2016-09-05 23:30|1.3324|1.335||-0.001948|97|2||0.0005|0||U|16|B6U16|1.38883200531|0
2016-09-06 00:00|1.3325|1.335||-0.001873|186|1||0.0006|0||U|16|B6U16|1.38893624068|0
2016-09-06 00:30|1.3325|1.3349||-0.001798|91|2||0.0004|0||U|16|B6U16|1.38893624068|0
2016-09-06 01:00|1.3329|1.335||-0.001573|759|7||0.0007|0.0001||U|16|B6U16|1.38935318214|0
2016-09-06 01:30|1.3351|1.3377|1.338|-0.001944|2662|96|17|0.0029|0.0022|0|U|16|B6U16|1.39164636017|0
2016-09-06 02:00|1.3346|1.3372||-0.001944|2593|39||0.0012|0.0006||U|16|B6U16|1.39112518334|0
2016-09-06 02:30|1.3336|1.3362||-0.001946|2236|24||0.0016|0.001||U|16|B6U16|1.39008282969|0
2016-09-06 03:00|1.3338|1.3359||-0.001572|1217|2||0.0011|0.0004||U|16|B6U16|1.39029130042|0
2016-09-06 03:30|1.3341|1.3365||-0.001796|1506|20||0.0013|0.0007||U|16|B6U16|1.39060400652|0
2016-09-06 04:00|1.3329|1.3353||-0.001797|1683|5||0.0016|0.0003||U|16|B6U16|1.38935318214|0
2016-09-06 04:30|1.3341|1.3356||-0.001123|2202|3||0.0018|0.0006||U|16|B6U16|1.39060400652|0
2016-09-06 05:00|1.3333|1.336||-0.002021|679|6||0.0009|0.0003||U|16|B6U16|1.3897701236|0
2016-09-06 05:30|1.3333|1.3355||-0.001647|918|3||0.0008|0.0007||U|16|B6U16|1.3897701236|0
2016-09-06 06:00|1.3349|1.3361||-0.000898|2169|61||0.0019|0.0005||U|16|B6U16|1.39143788944|0
2016-09-06 06:30|1.3357|1.3386||-0.002166|3722|16||0.0018|0.0013||U|16|B6U16|1.39227177236|0
2016-09-06 07:00|1.3349|1.3378||-0.002168|2020|2||0.0014|0.0001||U|16|B6U16|1.39143788944|0
2016-09-06 07:30|1.3348|1.3375||-0.002019|1315|24||0.0008|0.0006||U|16|B6U16|1.39133365407|0
2016-09-06 08:00|1.3363|1.3385||-0.001644|1748|36||0.0019|0.0013||U|16|B6U16|1.39289718455|0
2016-09-06 08:30|1.3399|1.3417|1.3415|-0.001342|8427|72|1|0.0042|0.0036|0|U|16|B6U16|1.3966496577|0
2016-09-06 09:00|1.3412|1.3436||-0.001786|12711|371||0.0027|0.0026||U|16|B6U16|1.39800471744|0
2016-09-06 09:30|1.343|1.3455||-0.001858|9346|160||0.003|0.0025||U|16|B6U16|1.39988095402|0
2016-09-06 10:00|1.3429|1.3453||-0.001784|6729|120||0.0022|0.0021||U|16|B6U16|1.39977671865|0
2016-09-06 10:30|1.343|1.3449||-0.001413|3315|59||0.0013|0.0011||U|16|B6U16|1.39988095402|0
2016-09-06 11:00|1.3438|1.3459||-0.00156|2510|36||0.0013|0.0009||U|16|B6U16|1.40071483694|0
2016-09-06 11:30|1.3424|1.345||-0.001933|2736|19||0.002|0.0017||U|16|B6U16|1.39925554183|0
2016-09-06 12:00|1.343|1.3457|1.3482|-0.002006|1065|6|17|0.0013|0.0005|0.0004|U|16|B6U16|1.39988095402|0
2016-09-06 12:30|1.3435|1.3482||-0.003486|1129|1||0.0012|0||U|16|B6U16|1.40040213084|0
2016-09-06 13:00|1.3436|1.3463||-0.002005|794|38||0.0004|0.0004||U|16|B6U16|1.40050636621|0
2016-09-06 13:30|1.3443|1.3466||-0.001708|1531|19||0.001|0.0009||U|16|B6U16|1.40123601376|0
2016-09-06 14:00|1.3434|1.3454||-0.001487|1459|14||0.0016|0.0012||U|16|B6U16|1.40029789548|0
2016-09-06 14:30|1.3429|1.345||-0.001561|1167|4||0.0014|0.0003||U|16|B6U16|1.39977671865|0
2016-09-06 15:00|1.343|1.3455|1.348|-0.001858|365|15|1|0.0005|0.0005|0|U|16|B6U16|1.39988095402|0
2016-09-06 15:30|1.3442|1.347||-0.002079|783|25||0.0017|0.0014||U|16|B6U16|1.4011317784|0
2016-09-06 17:00|1.3426|1.3453||-0.002007|755|8||0.0008|0.0002||U|16|B6U16|1.39946401256|0
2016-09-06 17:30|1.3427||||71|||0.0004|||U|16|B6U16|1.39956824792|0
2016-09-06 18:00|1.3422|1.3447||-0.001859|156|1||0.0008|0||U|16|B6U16|1.39904707109|0
2016-09-06 18:30|1.3417|1.3447||-0.002231|1059|6||0.0014|0.0002||U|16|B6U16|1.39852589427|0
2016-09-06 19:00|1.3421|1.3446||-0.001859|275|5||0.001|0.0007||U|16|B6U16|1.39894283573|0
2016-09-06 19:30|1.3412|1.3441||-0.002158|452|17||0.0011|0.0009||U|16|B6U16|1.39800471744|0
2016-09-06 20:00|1.3417|1.3444||-0.002008|281|3||0.0009|0||U|16|B6U16|1.39852589427|0
2016-09-06 20:30|1.3419|1.344||-0.001563|349|7||0.001|0.0004||U|16|B6U16|1.398734365|0
2016-09-06 21:00|1.3416|1.3439||-0.001711|145|2||0.0005|0.0003||U|16|B6U16|1.3984216589|0
2016-09-06 21:30|1.3418|1.3443||-0.00186|122|11||0.0004|0.0004||U|16|B6U16|1.39863012963|0
2016-09-06 22:00|1.3424|1.3446||-0.001636|268|9||0.0009|0.0005||U|16|B6U16|1.39925554183|0
2016-09-06 22:30|1.3418|1.3444||-0.001934|191|2||0.0007|0.0003||U|16|B6U16|1.39863012963|0
2016-09-06 23:00|1.341|1.343||-0.001489|718|23||0.0011|0.0008||U|16|B6U16|1.39779624671|0
2016-09-06 23:30|1.3413|1.3435||-0.001638|568|30||0.0008|0.0006||U|16|B6U16|1.39810895281|0
2016-09-07 00:00|1.3413|1.3436||-0.001712|121|1||0.0005|0||U|16|B6U16|1.39810895281|0
2016-09-07 00:30|1.3415|1.3437||-0.001637|115|1||0.0004|0||U|16|B6U16|1.39831742354|0
2016-09-07 01:00|1.342|1.3441||-0.001562|1158|10||0.001|0.0008||U|16|B6U16|1.39883860036|0
2016-09-07 01:30|1.3418|1.3441||-0.001711|1238|22||0.0011|0.0008||U|16|B6U16|1.39863012963|0
2016-09-07 02:00|1.3414|1.3437||-0.001712|5511|55||0.0024|0.0018||U|16|B6U16|1.39821318817|0
2016-09-07 02:30|1.3406|1.3427||-0.001564|4248|108||0.0018|0.0015||U|16|B6U16|1.39737930525|0
2016-09-07 03:00|1.3402|1.3436||-0.002531|4039|257||0.002|0.0003||U|16|B6U16|1.39696236379|0
2016-09-07 03:30|1.3391|1.3413|1.3444|-0.00164|9636|102|1|0.0047|0.0045|0|U|16|B6U16|1.39581577478|0
2016-09-07 04:00|1.3371|1.3396||-0.001866|4000|38||0.0027|0.0023||U|16|B6U16|1.39373106747|0
2016-09-07 04:30|1.3364|1.3384||-0.001494|3290|104||0.002|0.0016||U|16|B6U16|1.39300141992|0
2016-09-07 05:00|1.3372|1.3392||-0.001493|1574|12||0.0012|0.0008||U|16|B6U16|1.39383530284|0
2016-09-07 05:30|1.3383|1.3407||-0.00179|3488|256||0.0018|0.0015||U|16|B6U16|1.39498189185|0
2016-09-07 06:00|1.338|1.3402||-0.001642|1061|12||0.0007|0.0004||U|16|B6U16|1.39466918576|0
2016-09-07 06:30|1.3366|1.3397||-0.002314|1745|49||0.0017|0.0009||U|16|B6U16|1.39320989065|0
2016-09-07 07:00|1.3384|1.3408||-0.00179|3217|89||0.0028|0.0026||U|16|B6U16|1.39508612722|0
2016-09-07 07:30|1.3369|1.3398|1.349|-0.002165|2472|32|1|0.0022|0.0018|0|U|16|B6U16|1.39352259674|0
2016-09-07 08:00|1.3374|1.339||-0.001195|11915|253||0.0029|0.0028||U|16|B6U16|1.39404377357|0
2016-09-07 08:30|1.3386|1.3402|1.3444|-0.001194|7671|98|1|0.0034|0.0029|0|U|16|B6U16|1.39529459795|0
2016-09-07 09:00|1.3384|1.341||-0.001939|6597|56||0.0022|0.0014||U|16|B6U16|1.39508612722|0
2016-09-07 09:30|1.3343|1.3361|1.3416|-0.001347|6852|88|1|0.0049|0.0043|0|U|16|B6U16|1.39081247725|0
2016-09-07 10:00|1.3352|1.3375||-0.00172|7126|84||0.0025|0.0019||U|16|B6U16|1.39175059553|0
2016-09-07 10:30|1.334|1.3361||-0.001572|1926|49||0.0016|0.0014||U|16|B6U16|1.39049977115|0
2016-09-07 11:00|1.3334|1.3355||-0.001572|2852|23||0.0013|0.0011||U|16|B6U16|1.38987435896|0
2016-09-07 11:30|1.3322|1.3348||-0.001948|2185|55||0.0015|0.0012||U|16|B6U16|1.38862353458|0
2016-09-07 12:00|1.3331|1.335||-0.001423|1226|81||0.0009|0.0006||U|16|B6U16|1.38956165287|0
2016-09-07 12:30|1.3332|1.3355||-0.001722|778|24||0.0008|0.0007||U|16|B6U16|1.38966588823|0
2016-09-07 13:00|1.3336|1.336||-0.001796|1434|7||0.0008|0.0004||U|16|B6U16|1.39008282969|0
2016-09-07 13:30|1.3338|1.336||-0.001647|1235|36||0.0005|0.0006||U|16|B6U16|1.39029130042|0
2016-09-07 14:00|1.3339|1.3358||-0.001422|537|12||0.0007|0.0004||U|16|B6U16|1.39039553579|0
2016-09-07 14:30|1.3339|1.3361||-0.001647|964|10||0.0005|0.0004||U|16|B6U16|1.39039553579|0
2016-09-07 15:00|1.3337|1.3358||-0.001572|482|4||0.0006|0.0005||U|16|B6U16|1.39018706506|0
2016-09-07 15:30|1.3342|1.3359||-0.001273|287|1||0.0009|0||U|16|B6U16|1.39070824188|0
2016-09-07 17:00|1.3341|1.3364||-0.001721|261|2||0.0009|0.0001||U|16|B6U16|1.39060400652|0
2016-09-07 17:30|1.3339|1.3363|1.3393|-0.001796|168|9|5|0.0006|0.0001|0|U|16|B6U16|1.39039553579|0
2016-09-07 18:00|1.3342|1.3364||-0.001646|119|24||0.0003|0.0003||U|16|B6U16|1.39070824188|0
2016-09-07 18:30|1.3341|1.3363||-0.001646|130|5||0.0008|0.0005||U|16|B6U16|1.39060400652|0
2016-09-07 19:00|1.3347|1.3366||-0.001422|218|2||0.0011|0||U|16|B6U16|1.39122941871|0
2016-09-07 19:30|1.3355|1.3377||-0.001645|230|20||0.0009|0.0006||U|16|B6U16|1.39206330163|0
2016-09-07 20:00|1.3356|1.3373||-0.001271|98|5||0.0005|0.0001||U|16|B6U16|1.39216753699|0
2016-09-07 20:30|1.3356|1.338||-0.001794|111|6||0.0004|0.0004||U|16|B6U16|1.39216753699|0
2016-09-07 21:00|1.3353|1.3374||-0.00157|185|7||0.0008|0.0004||U|16|B6U16|1.3918548309|0
2016-09-07 21:30|1.3357|1.3382||-0.001868|205|7||0.001|0.0006||U|16|B6U16|1.39227177236|0
2016-09-07 22:00|1.3352|1.3376||-0.001794|101|6||0.0006|0.0003||U|16|B6U16|1.39175059553|0
2016-09-07 22:30|1.3351|1.3372||-0.00157|136|8||0.0004|0.0003||U|16|B6U16|1.39164636017|0
2016-09-07 23:00|1.3353|1.3375||-0.001645|137|5||0.0006|0||U|16|B6U16|1.3918548309|0
2016-09-07 23:30|1.3349|1.3372||-0.00172|63|4||0.0006|0.0002||U|16|B6U16|1.39143788944|0
2016-09-08 00:00|1.3347|1.3369||-0.001646|337|11||0.0009|0.0006||U|16|B6U16|1.39122941871|0
2016-09-08 00:30|1.3351|1.3374||-0.00172|310|3||0.0004|0.0002||U|16|B6U16|1.39164636017|0
2016-09-08 01:00|1.3334|1.3354||-0.001498|1435|25||0.002|0.0014||U|16|B6U16|1.38987435896|0
2016-09-08 01:30|1.3341|1.3361||-0.001497|1593|28||0.0011|0.0007||U|16|B6U16|1.39060400652|0
2016-09-08 02:00|1.3353|1.3377||-0.001794|2510|40||0.0015|0.0011||U|16|B6U16|1.3918548309|0
2016-09-08 02:30|1.3351|1.3379||-0.002093|2050|4||0.0015|0.001||U|16|B6U16|1.39164636017|0
2016-09-08 03:00|1.3355|1.3377||-0.001645|1481|9||0.0011|0.0008||U|16|B6U16|1.39206330163|0
2016-09-08 03:30|1.3363|1.3387||-0.001793|1987|36||0.0013|0.0012||U|16|B6U16|1.39289718455|0
2016-09-08 04:00|1.336|1.3384||-0.001793|577|36||0.0006|0.0003||U|16|B6U16|1.39258447846|0
2016-09-08 04:30|1.3358|1.338||-0.001644|840|10||0.001|0.0005||U|16|B6U16|1.39237600773|0
2016-09-08 05:00|1.3367|1.3385||-0.001345|1730|25||0.0016|0.0012||U|16|B6U16|1.39331412601|0
2016-09-08 05:30|1.3373|1.3394||-0.001568|1676|76||0.0023|0.0019||U|16|B6U16|1.3939395382|0
2016-09-08 06:00|1.3363|1.3391||-0.002091|1425|52||0.0013|0.0004||U|16|B6U16|1.39289718455|0
2016-09-08 06:30|1.3344|1.3369||-0.00187|3312|10||0.002|0.0016||U|16|B6U16|1.39091671261|0
2016-09-08 07:00|1.3344|1.3359||-0.001123|2542|130||0.0025|0.0017||U|16|B6U16|1.39091671261|0
2016-09-08 07:30|1.3334|1.3354||-0.001498|9686|567||0.0046|0.0045||U|16|B6U16|1.38987435896|0
2016-09-08 08:00|1.3333|1.3348||-0.001124|4266|189||0.003|0.0025||U|16|B6U16|1.3897701236|0
2016-09-08 08:30|1.3301|1.3324||-0.001726|4565|69||0.0045|0.0042||U|16|B6U16|1.38643459191|0
2016-09-08 09:00|1.33|1.3318||-0.001352|6349|135||0.0026|0.0024||U|16|B6U16|1.38633035655|0
2016-09-08 09:30|1.3316|1.3338|1.3431|-0.001649|3168|145|1|0.0022|0.0021|0|U|16|B6U16|1.38799812239|0
2016-09-08 10:00|1.3317|1.3341|1.336|-0.001799|4470|251|4|0.0018|0.0017|0.0001|U|16|B6U16|1.38810235775|0
2016-09-08 10:30|1.33|1.3316||-0.001202|3618|91||0.0026|0.0014||U|16|B6U16|1.38633035655|0
2016-09-08 11:00|1.3288|1.3311|1.3349|-0.001728|2430|107|1|0.0019|0.0014|0|U|16|B6U16|1.38507953216|0
2016-09-08 11:30|1.3295|1.332||-0.001877|2623|24||0.0018|0.0018||U|16|B6U16|1.38580917972|0
2016-09-08 12:00|1.3304|1.3325||-0.001576|488|11||0.001|0.0006||U|16|B6U16|1.38674729801|0
2016-09-08 12:30|1.3302|1.3327||-0.001876|1294|15||0.0008|0.0006||U|16|B6U16|1.38653882728|0
2016-09-08 13:00|1.3302|1.332||-0.001351|2454|9||0.0013|0.0004||U|16|B6U16|1.38653882728|0
2016-09-08 13:30|1.3301|1.3323||-0.001651|1619|36||0.0011|0.0009||U|16|B6U16|1.38643459191|0
2016-09-08 14:00|1.3298|1.3323||-0.001876|1130|32||0.0008|0.0003||U|16|B6U16|1.38612188582|0
2016-09-08 14:30|1.33|1.3319||-0.001427|783|9||0.001|0.0003||U|16|B6U16|1.38633035655|0
2016-09-08 15:00|1.33|1.3321||-0.001576|276|12||0.0005|0.0003||U|16|B6U16|1.38633035655|0
2016-09-08 15:30|1.3295|1.3323||-0.002102|190|1||0.0006|0||U|16|B6U16|1.38580917972|0
2016-09-08 17:00|1.33|1.3322||-0.001651|349|53||0.0011|0.0007||U|16|B6U16|1.38633035655|0
2016-09-08 17:30|1.3301|1.3322||-0.001576|114|2||0.0006|0||U|16|B6U16|1.38643459191|0
2016-09-08 18:00|1.3304||||201|||0.0006|||U|16|B6U16|1.38674729801|0
2016-09-08 18:30|1.3309|1.333||-0.001575|139|8||0.0006|0.0004||U|16|B6U16|1.38726847483|0
2016-09-08 19:00|1.3314|1.3337||-0.001725|521|10||0.002|0.0013||U|16|B6U16|1.38778965166|0
2016-09-08 19:30|1.3312|1.3335||-0.001725|413|7||0.0009|0.0003||U|16|B6U16|1.38758118093|0
2016-09-08 20:00|1.3314|1.3337||-0.001725|328|2||0.0008|0.0001||U|16|B6U16|1.38778965166|0
2016-09-08 20:30|1.3316|1.3337||-0.001575|79|15||0.0005|0.0001||U|16|B6U16|1.38799812239|0
2016-09-08 21:00|1.332|1.3342||-0.001649|375|19||0.0011|0.001||U|16|B6U16|1.38841506385|0
2016-09-08 21:30|1.3323|1.3346||-0.001723|296|14||0.0011|0.0002||U|16|B6U16|1.38872776994|0
2016-09-08 22:00|1.3322|1.3342||-0.001499|71|2||0.0003|0||U|16|B6U16|1.38862353458|0
2016-09-08 22:30|1.3325|1.3342||-0.001274|188|3||0.0008|0||U|16|B6U16|1.38893624068|0
2016-09-08 23:00|1.3334|1.3358||-0.001797|714|13||0.0015|0.0011||U|16|B6U16|1.38987435896|0
2016-09-08 23:30|1.3326|1.3351||-0.001873|297|2||0.0005|0.0001||U|16|B6U16|1.38904047604|0
2016-09-09 00:00|1.333|1.335||-0.001498|109|2||0.0007|0||U|16|B6U16|1.3894574175|0
2016-09-09 00:30|1.3329|1.3351||-0.001648|81|7||0.0004|0.0004||U|16|B6U16|1.38935318214|0
2016-09-09 01:00|1.3317|1.3339||-0.001649|1432|134||0.0016|0.0011||U|16|B6U16|1.38810235775|0
2016-09-09 01:30|1.3314|1.3335||-0.001575|1450|78||0.0009|0.0005||U|16|B6U16|1.38778965166|0
2016-09-09 02:00|1.3303|1.3324||-0.001576|1695|23||0.0015|0.0013||U|16|B6U16|1.38664306264|0
2016-09-09 02:30|1.3298|1.3327||-0.002176|2541|75||0.0019|0.0016||U|16|B6U16|1.38612188582|0
2016-09-09 03:00|1.3289|1.3312||-0.001728|2005|85||0.0017|0.0013||U|16|B6U16|1.38518376753|0
2016-09-09 03:30|1.3299|1.3321||-0.001652|2491|45||0.0022|0.0017||U|16|B6U16|1.38622612118|0
2016-09-09 04:00|1.3295|1.3317||-0.001652|1654|46||0.0011|0.0008||U|16|B6U16|1.38580917972|0
2016-09-09 04:30|1.3308|1.3329||-0.001576|1748|67||0.0017|0.0016||U|16|B6U16|1.38716423947|0
2016-09-09 05:00|1.33|1.3327||-0.002026|1263|55||0.001|0.0004||U|16|B6U16|1.38633035655|0
2016-09-09 05:30|1.3318|1.3338||-0.001499|3755|89||0.0033|0.0028||U|16|B6U16|1.38820659312|0
2016-09-09 06:00|1.3319|1.3338||-0.001425|2745|155||0.0015|0.0014||U|16|B6U16|1.38831082848|0
2016-09-09 06:30|1.3314|1.3338||-0.001799|1235|33||0.0008|0.0003||U|16|B6U16|1.38778965166|0
2016-09-09 07:00|1.3306|1.333||-0.0018|3283|163||0.0029|0.0026||U|16|B6U16|1.38695576874|0
2016-09-09 07:30|1.3302|1.3329||-0.002026|3073|251||0.0017|0.0013||U|16|B6U16|1.38653882728|0
2016-09-09 08:00|1.329|1.3313||-0.001728|2394|111||0.0019|0.0016||U|16|B6U16|1.38528800289|0
2016-09-09 08:30|1.3248|1.327||-0.001658|9104|406||0.0045|0.0042||U|16|B6U16|1.38091011756|0
2016-09-09 09:00|1.3274|1.3296||-0.001655|7027|389||0.004|0.0037||U|16|B6U16|1.38362023705|0
2016-09-09 09:30|1.3259|1.3284||-0.001882|3331|271||0.0023|0.0021||U|16|B6U16|1.38205670657|0
2016-09-09 10:00|1.3261|1.3282||-0.001581|2902|124||0.0014|0.0013||U|16|B6U16|1.38226517731|0
2016-09-09 10:30|1.3257|1.3277||-0.001506|2459|404||0.0012|0.0009||U|16|B6U16|1.38184823584|0
2016-09-09 11:00|1.326|1.3281||-0.001581|1973|221||0.001|0.0009||U|16|B6U16|1.38216094194|0
2016-09-09 11:30|1.3264|1.3287||-0.001731|896|25||0.0009|0.0005||U|16|B6U16|1.3825778834|0
2016-09-09 12:00|1.3266|1.3288||-0.001656|819|22||0.0008|0.0005||U|16|B6U16|1.38278635413|0
2016-09-09 12:30|1.3258|1.3283||-0.001882|921|29||0.0008|0.0008||U|16|B6U16|1.38195247121|0
2016-09-09 13:00|1.3252|1.3274||-0.001657|2378|67||0.0009|0.0007||U|16|B6U16|1.38132705902|0
2016-09-09 13:30|1.3273|1.3297||-0.001805|1952|412||0.0025|0.0026||U|16|B6U16|1.38351600169|0
2016-09-09 14:00|1.3276|1.3296||-0.001504|2462|23||0.0016|0.0008||U|16|B6U16|1.38382870778|0
2016-09-09 14:30|1.3275|1.3297||-0.001655|2686|12||0.0008|0.0002||U|16|B6U16|1.38372447242|0
2016-09-09 15:00|1.3276|1.3298||-0.001654|577|27||0.0011|0.0013||U|16|B6U16|1.38382870778|0
2016-09-09 15:30|1.3266|1.3293||-0.002031|416|110||0.0014|0.001||U|16|B6U16|1.38278635413|0
2016-09-11 17:00|1.3267|1.3288||-0.00158|671|56||0.0014|0.0011||U|16|B6U16|1.3828905895|0
2016-09-11 17:30|1.3259|1.3284||-0.001882|274|20||0.001|0.0004||U|16|B6U16|1.38205670657|0
2016-09-11 18:00|1.3264|1.3291||-0.002031|421|1||0.001|0||U|16|B6U16|1.3825778834|0
2016-09-11 18:30|1.3274|1.3294||-0.001504|205|7||0.001|0.0004||U|16|B6U16|1.38362023705|0
2016-09-11 19:00|1.3269|1.329||-0.00158|623|48||0.0013|0.0009||U|16|B6U16|1.38309906023|0
2016-09-11 19:30|1.3269|1.329||-0.00158|225|45||0.0006|0.0005||U|16|B6U16|1.38309906023|0
2016-09-11 20:00|1.3269|1.3296||-0.002031|183|3||0.0009|0||U|16|B6U16|1.38309906023|0
2016-09-11 20:30|1.3263|1.3289||-0.001957|175|1||0.0012|0||U|16|B6U16|1.38247364804|0
2016-09-11 21:00|1.3266|1.3287||-0.00158|88|2||0.0005|0.0002||U|16|B6U16|1.38278635413|0
2016-09-11 21:30|1.3266|1.3288||-0.001656|130|15||0.0006|0.0003||U|16|B6U16|1.38278635413|0
2016-09-11 22:00|1.3267|1.3286||-0.00143|68|40||0.0002|0.0003||U|16|B6U16|1.3828905895|0
2016-09-11 22:30|1.3265|1.3291|1.3327|-0.001956|111|7|2|0.0005|0|0|U|16|B6U16|1.38268211877|0
2016-09-11 23:00|1.3275|1.3295||-0.001504|118|3||0.001|0.0003||U|16|B6U16|1.38372447242|0
2016-09-11 23:30|1.3269|1.3292||-0.00173|216|22||0.0008|0.0008||U|16|B6U16|1.38309906023|0
2016-09-12 00:00|1.3274|1.3295||-0.00158|136|11||0.0007|0.0005||U|16|B6U16|1.38362023705|0
2016-09-12 00:30|1.328|1.3303||-0.001729|321|198||0.0006|0.0007||U|16|B6U16|1.38424564924|0
2016-09-12 01:00|1.3272|1.3292||-0.001505|1130|188||0.0018|0.0019||U|16|B6U16|1.38341176632|0
2016-09-12 01:30|1.327|1.3294||-0.001805|1169|26||0.0015|0.0007||U|16|B6U16|1.38320329559|0
2016-09-12 02:00|1.3281|1.3302||-0.001579|3947|86||0.0019|0.0015||U|16|B6U16|1.38434988461|0
2016-09-12 02:30|1.3279|1.3302||-0.001729|2785|53||0.0011|0.0007||U|16|B6U16|1.38414141388|0
2016-09-12 03:00|1.3274|1.3296||-0.001655|1229|25||0.0013|0.0012||U|16|B6U16|1.38362023705|0
2016-09-12 03:30|1.3274|1.3296||-0.001655|1476|51||0.0011|0.0007||U|16|B6U16|1.38362023705|0
2016-09-12 04:00|1.3265|1.3285||-0.001505|1596|62||0.0013|0.0014||U|16|B6U16|1.38268211877|0
2016-09-12 04:30|1.3252|1.3271||-0.001432|5305|299||0.003|0.003||U|16|B6U16|1.38132705902|0
2016-09-12 05:00|1.3255|1.3278||-0.001732|2285|131||0.0018|0.0016||U|16|B6U16|1.38163976511|0
2016-09-12 05:30|1.3265|1.3288||-0.001731|1927|118||0.0017|0.0016||U|16|B6U16|1.38268211877|0
2016-09-12 06:00|1.3264|1.3285||-0.001581|1533|323||0.0009|0.0008||U|16|B6U16|1.3825778834|0
2016-09-12 06:30|1.3285|1.3312||-0.002028|3453|183||0.0029|0.0026||U|16|B6U16|1.38476682607|0
2016-09-12 07:00|1.3286|1.3307||-0.001578|2774|149||0.0011|0.0011||U|16|B6U16|1.38487106143|0
2016-09-12 07:30|1.3284|1.3305||-0.001578|1833|133||0.0013|0.0013||U|16|B6U16|1.3846625907|0
2016-09-12 08:00|1.3275|1.3297||-0.001655|1773|169||0.0015|0.0014||U|16|B6U16|1.38372447242|0
2016-09-12 08:30|1.3299|1.3321|1.3322|-0.001652|2880|996|1|0.0029|0.0029|0|U|16|B6U16|1.38622612118|0
2016-09-12 09:00|1.3327|1.3349||-0.001648|5910|1193||0.0029|0.0029||U|16|B6U16|1.38914471141|0
2016-09-12 09:30|1.3302|1.3324||-0.001651|4351|525||0.0028|0.0028||U|16|B6U16|1.38653882728|0
2016-09-12 10:00|1.3308|1.333||-0.00165|3018|337||0.0012|0.001||U|16|B6U16|1.38716423947|0
2016-09-12 10:30|1.3312|1.3334|1.3367|-0.00165|2443|548|1|0.0016|0.0014|0|U|16|B6U16|1.38758118093|0
2016-09-12 11:00|1.333|1.3351||-0.001573|3146|522||0.0024|0.0021||U|16|B6U16|1.3894574175|0
2016-09-12 11:30|1.3322|1.3342||-0.001499|2156|583||0.0015|0.0015||U|16|B6U16|1.38862353458|0
2016-09-12 12:00|1.3309|1.333||-0.001575|6464|465||0.0042|0.004||U|16|B6U16|1.38726847483|0
2016-09-12 12:30|1.3342|1.3363||-0.001572|4382|292||0.0044|0.0045||U|16|B6U16|1.39070824188|0
2016-09-12 13:00|1.3339|1.3361||-0.001647|1590|47||0.001|0.001||U|16|B6U16|1.39039553579|0
2016-09-12 13:30|1.3335|1.3357||-0.001647|1890|79||0.0016|0.0012||U|16|B6U16|1.38997859433|0
2016-09-12 14:00|1.3338|1.3359||-0.001572|710|46||0.0008|0.0006||U|16|B6U16|1.39029130042|0
2016-09-12 14:30|1.3338|1.3358||-0.001497|1094|37||0.0009|0.0005||U|16|B6U16|1.39029130042|0
2016-09-12 15:00|1.3334|1.3356||-0.001647|579|64||0.0004|0.0002||U|16|B6U16|1.38987435896|0
2016-09-12 15:30|1.3339|1.3364||-0.001871|140|39||0.0005|0.0008||U|16|B6U16|1.39039553579|0
2016-09-12 17:00|1.3336|1.3356||-0.001497|347|48||0.0007|0.0006||U|16|B6U16|1.39008282969|0
2016-09-12 17:30|1.3338|1.3359||-0.001572|107|5||0.0005|0.0003||U|16|B6U16|1.39029130042|0
2016-09-12 18:00|1.3336|1.3359||-0.001722|93|5||0.0003|0.0001||U|16|B6U16|1.39008282969|0
2016-09-12 18:30|1.3336|1.3361||-0.001871|607|28||0.0011|0.0009||U|16|B6U16|1.39008282969|0
2016-09-12 19:00|1.333|1.3352||-0.001648|260|26||0.0009|0.0008||U|16|B6U16|1.3894574175|0
2016-09-12 19:30|1.3324|1.3345||-0.001574|491|73||0.0013|0.0011||U|16|B6U16|1.38883200531|0
2016-09-12 20:00|1.332|1.3342||-0.001649|212|31||0.0012|0.0011||U|16|B6U16|1.38841506385|0
2016-09-12 20:30|1.3327|1.3345||-0.001349|29|6||0.0006|0.0004||U|16|B6U16|1.38914471141|0
2016-09-12 21:00|1.3331|1.335||-0.001423|133|30||0.0003|0.0005||U|16|B6U16|1.38956165287|0
2016-09-12 21:30|1.3326|1.335||-0.001798|80|36||0.0007|0.0004||U|16|B6U16|1.38904047604|0
2016-09-12 22:00|1.3333|1.3353||-0.001498|52|3||0.0008|0.0003||U|16|B6U16|1.3897701236|0
2016-09-12 22:30|1.3337|1.3358||-0.001572|229|91||0.0005|0.0005||U|16|B6U16|1.39018706506|0
2016-09-12 23:00|1.3336|1.3357||-0.001572|138|12||0.0004|0.0001||U|16|B6U16|1.39008282969|0
2016-09-12 23:30|1.3338|1.3359||-0.001572|85|8||0.0005|0.0003||U|16|B6U16|1.39029130042|0
2016-09-13 00:00|1.3336|1.3358||-0.001647|86|37||0.0004|0.0003||U|16|B6U16|1.39008282969|0
2016-09-13 00:30|1.3322|1.3343||-0.001574|394|98||0.0016|0.0016||U|16|B6U16|1.38862353458|0
2016-09-13 01:00|1.3326|1.3347||-0.001573|1291|168||0.0012|0.0012||U|16|B6U16|1.38904047604|0
2016-09-13 01:30|1.3318|1.3339||-0.001574|1964|127||0.0013|0.0011||U|16|B6U16|1.38820659312|0
2016-09-13 02:00|1.3313|1.333||-0.001275|2999|155||0.0013|0.0011||U|16|B6U16|1.38768541629|0
2016-09-13 02:30|1.3312|1.3334||-0.00165|2175|152||0.0017|0.0014||U|16|B6U16|1.38758118093|0
2016-09-13 03:00|1.332|1.3343|1.333|-0.001724|2736|259|1|0.0015|0.0013|0|U|16|B6U16|1.38841506385|0
2016-09-13 03:30|1.3302|1.3325||-0.001726|6248|543||0.0032|0.003||U|16|B6U16|1.38653882728|0
2016-09-13 04:00|1.3278|1.3301|1.3335|-0.001729|3772|558|2|0.0027|0.0025|0|U|16|B6U16|1.38403717851|0
2016-09-13 04:30|1.3265|1.3287||-0.001656|2880|275||0.0026|0.0025||U|16|B6U16|1.38268211877|0
2016-09-13 05:00|1.3268|1.3287||-0.00143|3831|397||0.0016|0.0017||U|16|B6U16|1.38299482486|0
2016-09-13 05:30|1.327|1.329||-0.001505|1761|351||0.0018|0.0019||U|16|B6U16|1.38320329559|0
2016-09-13 06:00|1.3259|1.3281|1.3308|-0.001657|2757|283|2|0.0019|0.0019|0|U|16|B6U16|1.38205670657|0
2016-09-13 06:30|1.3251|1.3277||-0.001958|3312|387||0.0017|0.0015||U|16|B6U16|1.38122282365|0
2016-09-13 07:00|1.3251|1.3273||-0.001658|2932|392||0.002|0.0019||U|16|B6U16|1.38122282365|0
2016-09-13 07:30|1.3223|1.3244|1.328|-0.001586|5661|1077|1|0.0033|0.0033|0|U|16|B6U16|1.37830423343|0
2016-09-13 08:00|1.32|1.3221|1.325|-0.001588|8110|1468|4|0.0033|0.0034|0|U|16|B6U16|1.37590682003|0
2016-09-13 08:30|1.3196|1.3216||-0.001513|5320|1577||0.0026|0.0024||U|16|B6U16|1.37548987857|0
2016-09-13 09:00|1.3202|1.3225||-0.001739|7000|1878||0.0026|0.0024||U|16|B6U16|1.37611529076|0
2016-09-13 09:30|1.3183|1.3203||-0.001515|4402|1007||0.0029|0.0028||U|16|B6U16|1.37413481882|0
2016-09-13 10:00|1.3175|1.3196||-0.001591|5141|1833||0.0022|0.0021||U|16|B6U16|1.3733009359|0
2016-09-13 10:30|1.3183|1.3204|1.3225|-0.00159|3039|663|1|0.002|0.0019|0|U|16|B6U16|1.37413481882|0
2016-09-13 11:00|1.3189|1.321||-0.00159|2502|1077||0.0011|0.001||U|16|B6U16|1.37476023101|0
2016-09-13 11:30|1.3199|1.3221||-0.001664|2817|1950||0.0019|0.0019||U|16|B6U16|1.37580258467|0
2016-09-13 12:00|1.3198|1.3219|1.3226|-0.001589|3076|1300|1|0.0025|0.0025|0|U|16|B6U16|1.3756983493|0
2016-09-13 12:30|1.3204|1.3225||-0.001588|2067|778||0.0017|0.0017||U|16|B6U16|1.37632376149|0
2016-09-13 13:00|1.3182|1.3205||-0.001742|1402|296||0.0022|0.0019||U|16|B6U16|1.37403058346|0
2016-09-13 13:30|1.3187|1.3205||-0.001363|1904|437||0.0011|0.001||U|16|B6U16|1.37455176028|0
2016-09-13 14:00|1.319|1.3211||-0.00159|1505|291||0.0015|0.0015||U|16|B6U16|1.37486446638|0
2016-09-13 14:30|1.3194|1.3214||-0.001514|1322|418||0.0011|0.001||U|16|B6U16|1.37528140784|0
2016-09-13 15:00|1.3194|1.3215||-0.001589|431|66||0.0007|0.0005||U|16|B6U16|1.37528140784|0
2016-09-13 15:30|1.3197|1.322||-0.00174|332|44||0.0008|0.0006||U|16|B6U16|1.37559411394|0
2016-09-13 17:00|1.319|1.3211||-0.00159|191|57||0.0011|0.0007||U|16|B6U16|1.37486446638|0
2016-09-13 17:30|1.3192|1.3212||-0.001514|377|47||0.0007|0.0006||U|16|B6U16|1.37507293711|0
2016-09-13 18:00|1.3192|1.3211||-0.001438|73|11||0.0003|0.0002||U|16|B6U16|1.37507293711|0
2016-09-13 18:30|1.3194|1.3214||-0.001514|82|21||0.0005|0.0005||U|16|B6U16|1.37528140784|0
2016-09-13 19:00|1.3183|1.3203||-0.001515|677|71||0.001|0.0012||U|16|B6U16|1.37413481882|0
2016-09-13 19:30|1.317|1.3191||-0.001592|726|136||0.0016|0.0015||U|16|B6U16|1.37277975908|0
2016-09-13 20:00|1.3178|1.32|1.3228|-0.001667|127|49|1|0.0013|0.001|0|U|16|B6U16|1.373613642|0
2016-09-13 20:30|1.3183|1.3205|1.3232|-0.001666|280|101|5|0.001|0.0009|0|U|16|B6U16|1.37413481882|0
2016-09-13 21:00|1.3189|1.3211||-0.001665|396|88||0.0009|0.0008||U|16|B6U16|1.37476023101|0
2016-09-13 21:30|1.3191|1.3212||-0.001589|138|22||0.0006|0.0006||U|16|B6U16|1.37496870174|0
2016-09-13 22:00|1.3193|1.3211||-0.001363|103|21||0.0003|0.0002||U|16|B6U16|1.37517717247|0
2016-09-13 22:30|1.3197|1.3218||-0.001589|144|36||0.0006|0.0007||U|16|B6U16|1.37559411394|0
2016-09-13 23:00|1.3197|1.3216||-0.001438|205|18||0.0005|0.0004||U|16|B6U16|1.37559411394|0
2016-09-13 23:30|1.32|1.3219||-0.001437|285|47||0.0011|0.001||U|16|B6U16|1.37590682003|0
2016-09-14 00:00|1.3203|1.3222||-0.001437|551|170||0.0007|0.0008||U|16|B6U16|1.37621952613|0
2016-09-14 00:30|1.3199|1.322||-0.001589|299|147||0.0005|0.0005||U|16|B6U16|1.37580258467|0
2016-09-14 01:00|1.3209|1.3229||-0.001512|859|95||0.0014|0.0013||U|16|B6U16|1.37684493832|0
2016-09-14 01:30|1.3225|1.3249||-0.001811|4250|414||0.0022|0.0019||U|16|B6U16|1.37851270416|0
2016-09-14 02:00|1.3211|1.3231||-0.001512|3288|1449||0.002|0.0021||U|16|B6U16|1.37705340905|0
2016-09-14 02:30|1.3194|1.3214||-0.001514|3468|1343||0.0027|0.0027||U|16|B6U16|1.37528140784|0
2016-09-14 03:00|1.3198|1.3219||-0.001589|3202|756||0.0022|0.0022||U|16|B6U16|1.3756983493|0
2016-09-14 03:30|1.3214|1.3235||-0.001587|4947|717||0.0027|0.0023||U|16|B6U16|1.37736611514|0
2016-09-14 04:00|1.3211|1.3231||-0.001512|2458|278||0.0028|0.0027||U|16|B6U16|1.37705340905|0
2016-09-14 04:30|1.3212|1.3234||-0.001662|1498|195||0.001|0.0011||U|16|B6U16|1.37715764441|0
2016-09-14 05:00|1.3205|1.3224||-0.001437|988|79||0.0015|0.0015||U|16|B6U16|1.37642799686|0
2016-09-14 05:30|1.3198|1.3223|1.325|-0.001891|958|146|1|0.001|0.001|0|U|16|B6U16|1.3756983493|0
2016-09-14 06:00|1.3208|1.3232||-0.001814|854|158||0.0015|0.0013||U|16|B6U16|1.37674070295|0
2016-09-14 06:30|1.3185|1.3207||-0.001666|1641|276||0.0025|0.0025||U|16|B6U16|1.37434328955|0
2016-09-14 07:00|1.3191|1.3212||-0.001589|1693|406||0.0013|0.0012||U|16|B6U16|1.37496870174|0
2016-09-14 07:30|1.3187|1.3209||-0.001666|1664|943||0.0012|0.0011||U|16|B6U16|1.37455176028|0
2016-09-14 08:00|1.3174|1.3196|1.322|-0.001667|2284|1089|10|0.0017|0.0018|0|U|16|B6U16|1.37319670054|0
2016-09-14 08:30|1.3142|1.3163||-0.001595|5868|1216||0.0036|0.0035||U|16|B6U16|1.36986116885|0
2016-09-14 09:00|1.3169|1.319|1.3203|-0.001592|3818|1111|3|0.0036|0.0035|0|U|16|B6U16|1.37267552371|0
2016-09-14 09:30|1.3175|1.3196|1.3231|-0.001591|4955|2271|3|0.0017|0.0016|0|U|16|B6U16|1.3733009359|0
2016-09-14 10:00|1.3203|1.3225||-0.001664|4218|1517||0.0036|0.0035||U|16|B6U16|1.37621952613|0
2016-09-14 10:30|1.3204|1.3224|1.3249|-0.001512|2349|550|2|0.0017|0.0017|0|U|16|B6U16|1.37632376149|0
2016-09-14 11:00|1.3203|1.3224|1.3247|-0.001588|1195|452|1|0.0014|0.0014|0|U|16|B6U16|1.37621952613|0
2016-09-14 11:30|1.3194|1.3213||-0.001438|1256|306||0.0017|0.0018||U|16|B6U16|1.37528140784|0
2016-09-14 12:00|1.3229|1.325|1.3253|-0.001585|3951|890|1|0.004|0.0039|0|U|16|B6U16|1.37892964562|0
2016-09-14 12:30|1.323|1.3249|1.3277|-0.001434|1961|641|1|0.0014|0.0013|0|U|16|B6U16|1.37903388099|0
2016-09-14 13:00|1.3228|1.3248||-0.00151|1138|436||0.0009|0.0008||U|16|B6U16|1.37882541026|0
2016-09-14 13:30|1.3236|1.3257|1.3286|-0.001584|1669|1027|1|0.0016|0.0015|0|U|16|B6U16|1.37965929318|0
2016-09-14 14:00|1.3235|1.3256||-0.001584|616|171||0.0005|0.0005||U|16|B6U16|1.37955505781|0
2016-09-14 14:30|1.3239|1.3258||-0.001433|381|147||0.0004|0.0006||U|16|B6U16|1.37997199927|0
2016-09-14 15:00|1.3237|1.3258||-0.001584|949|783||0.0007|0.0007||U|16|B6U16|1.37976352854|0
2016-09-14 15:30|1.324|1.3262||-0.001659|334|292||0.0009|0.0009||U|16|B6U16|1.38007623464|0
2016-09-14 17:00|1.326|1.328||-0.001506|805|662||0.0023|0.0025||U|16|B6U16|1.38216094194|0
2016-09-14 17:30|1.3252|1.3273||-0.001582|1340|406||0.0032|0.0028||U|16|B6U16|1.38132705902|0
2016-09-14 18:00|1.3256|1.3277||-0.001582|109|30||0.0009|0.0008||U|16|B6U16|1.38174400048|0
2016-09-14 18:30|1.3264|1.3283||-0.00143|712|381||0.0022|0.0023||U|16|B6U16|1.3825778834|0
2016-09-14 19:00|1.3267|1.3289||-0.001656|139|78||0.0009|0.0008||U|16|B6U16|1.3828905895|0
2016-09-14 19:30|1.3258|1.3279||-0.001581|197|153||0.0012|0.0012||U|16|B6U16|1.38195247121|0
2016-09-14 20:00|1.3255|1.3274||-0.001431|241|111||0.0011|0.001||U|16|B6U16|1.38163976511|0
2016-09-14 20:30|1.3256|1.3279||-0.001732|244|210||0.0013|0.0013||U|16|B6U16|1.38174400048|0
2016-09-14 21:00|1.3256|1.3277||-0.001582|232|79||0.0006|0.0004||U|16|B6U16|1.38174400048|0
2016-09-14 21:30|1.3256|1.3277||-0.001582|71|44||0.0005|0.0008||U|16|B6U16|1.38174400048|0
2016-09-14 22:00|1.3258|1.3278||-0.001506|80|18||0.0006|0.0007||U|16|B6U16|1.38195247121|0
2016-09-14 22:30|1.326|1.328||-0.001506|149|21||0.0008|0.0004||U|16|B6U16|1.38216094194|0
2016-09-14 23:00|1.3257|1.3277||-0.001506|296|72||0.0008|0.0009||U|16|B6U16|1.38184823584|0
2016-09-14 23:30|1.3254|1.3274||-0.001507|104|109||0.0006|0.0005||U|16|B6U16|1.38153552975|0
2016-09-15 00:00|1.3246|1.3268||-0.001658|164|116||0.0009|0.0007||U|16|B6U16|1.38070164683|0
2016-09-15 00:30|1.3245|1.3265||-0.001508|266|162||0.0009|0.0008||U|16|B6U16|1.38059741146|0
2016-09-15 01:00|1.3249|1.327||-0.001583|932|311||0.0014|0.0014||U|16|B6U16|1.38101435292|0
2016-09-15 01:30|1.3217|1.3238||-0.001586|3868|2357||0.0036|0.0035||U|16|B6U16|1.37767882124|0
2016-09-15 02:00|1.3226|1.3247|1.327|-0.001585|2812|868|1|0.0024|0.0024|0|U|16|B6U16|1.37861693952|0
2016-09-15 02:30|1.3204|1.3226||-0.001663|2969|2003||0.0024|0.0024||U|16|B6U16|1.37632376149|0
2016-09-15 03:00|1.3228|1.3247|1.3254|-0.001434|3335|1218|1|0.0036|0.0035|0|U|16|B6U16|1.37882541026|0
2016-09-15 03:30|1.3212|1.3232||-0.001511|5287|1642||0.0035|0.0035||U|16|B6U16|1.37715764441|0
2016-09-15 04:00|1.3227|1.3248||-0.001585|1725|615||0.0034|0.0034||U|16|B6U16|1.37872117489|0
2016-09-15 04:30|1.3245|1.3264||-0.001432|856|300||0.0026|0.0026||U|16|B6U16|1.38059741146|0
2016-09-15 05:00|1.323|1.3252|1.3285|-0.00166|1626|585|1|0.002|0.0017|0|U|16|B6U16|1.37903388099|0
2016-09-15 05:30|1.3222|1.3248|1.3265|-0.001963|1497|549|1|0.0031|0.0022|0|U|16|B6U16|1.37819999806|0
2016-09-15 06:00|1.3219|1.3238||-0.001435|8462|1434||0.0048|0.0045||U|16|B6U16|1.37788729197|0
2016-09-15 06:30|1.3201|1.3221||-0.001513|4058|1581||0.0036|0.0036||U|16|B6U16|1.3760110554|0
2016-09-15 07:00|1.3198|1.3216||-0.001362|3465|1183||0.0029|0.0027||U|16|B6U16|1.3756983493|0
2016-09-15 07:30|1.3208|1.3228||-0.001512|6207|1975||0.0068|0.0038||U|16|B6U16|1.37674070295|0
2016-09-15 08:00|1.3199|1.3219||-0.001513|2092|1078||0.0021|0.0021||U|16|B6U16|1.37580258467|0
2016-09-15 08:30|1.3195|1.3215||-0.001513|3337|1947||0.0027|0.0027||U|16|B6U16|1.37538564321|0
2016-09-15 09:00|1.3196|1.3216||-0.001513|2601|1014||0.0016|0.0016||U|16|B6U16|1.37548987857|0
2016-09-15 09:30|1.3192|1.3213||-0.001589|1994|1372||0.0015|0.0016||U|16|B6U16|1.37507293711|0
2016-09-15 10:00|1.3205|1.3224||-0.001437|2977|1503||0.0016|0.0017||U|16|B6U16|1.37642799686|0
2016-09-15 10:30|1.3214|1.3234||-0.001511|1401|896||0.0016|0.0017||U|16|B6U16|1.37736611514|0
2016-09-15 11:00|1.3213|1.3233||-0.001511|920|649||0.0012|0.0012||U|16|B6U16|1.37726187978|0
2016-09-15 11:30|1.3217|1.3236||-0.001435|1194|481||0.0015|0.0015||U|16|B6U16|1.37767882124|0
2016-09-15 12:00|1.3212|1.3231||-0.001436|434|433||0.0007|0.0006||U|16|B6U16|1.37715764441|0
2016-09-15 12:30|1.3219|1.3238||-0.001435|1071|618||0.0013|0.0013||U|16|B6U16|1.37788729197|0
2016-09-15 13:00|1.3219|1.3238||-0.001435|1037|460||0.0014|0.0014||U|16|B6U16|1.37788729197|0
2016-09-15 13:30|1.3241|1.3259||-0.001358|2622|1051||0.0027|0.0026||U|16|B6U16|1.38018047|0
2016-09-15 14:00|1.3238|1.3257||-0.001433|1371|731||0.0014|0.0013||U|16|B6U16|1.37986776391|0
2016-09-15 14:30|1.3243|1.3263||-0.001508|1145|911||0.0011|0.0012||U|16|B6U16|1.38038894073|0
2016-09-15 15:00|1.324|1.3259||-0.001433|466|178||0.0011|0.0011||U|16|B6U16|1.38007623464|0
2016-09-15 15:30|1.3241|1.3259||-0.001358|194|166||0.0006|0.0005||U|16|B6U16|1.38018047|0
2016-09-15 17:00|1.3241|1.3261||-0.001508|46|386||0.0006|0.0007||U|16|B6U16|1.38018047|0
2016-09-15 17:30|1.3246|1.3264||-0.001357|47|240||0.0003|0.0007||U|16|B6U16|1.38070164683|0
2016-09-15 18:00|1.3245|1.3267||-0.001658|4|123||0.0002|0.0004||U|16|B6U16|1.38059741146|0
2016-09-15 18:30|1.3248|1.3266||-0.001357|3|77||0.0002|0.0002||U|16|B6U16|1.38091011756|0
2016-09-15 19:00|1.3234|1.3255|1.3273|-0.001584|61|886|1|0.0013|0.0015|0|U|16|B6U16|1.37945082245|0
2016-09-15 19:30|1.3229|1.3247||-0.001359|48|386||0.0008|0.001||U|16|B6U16|1.37892964562|0
2016-09-15 20:00|1.3241|1.326||-0.001433|132|1627||0.0017|0.0021||U|16|B6U16|1.38018047|0
2016-09-15 20:30|1.3237|1.3257||-0.001509|247|1877||0.0027|0.0029||U|16|B6U16|1.37976352854|0
2016-09-15 21:00|1.3236|1.3256||-0.001509|45|110||0.0005|0.0005||U|16|B6U16|1.37965929318|0
2016-09-15 21:30|1.3234|1.3252||-0.001358|43|115||0.0004|0.0006||U|16|B6U16|1.37945082245|0
2016-09-15 22:00|1.3233|1.3254||-0.001584|12|43||0.0002|0.0003||U|16|B6U16|1.37934658708|0
2016-09-15 22:30|1.3238|1.3258|1.3273|-0.001509|26|81|10|0.0007|0.0007|0|U|16|B6U16|1.37986776391|0
2016-09-15 23:00|1.3239|1.3257||-0.001358|4|86||0.0002|0.0002||U|16|B6U16|1.37997199927|0
2016-09-15 23:30|1.3235|1.3254||-0.001434|28|59||0.0001|0.0003||U|16|B6U16|1.37955505781|0
2016-09-16 00:00|1.3236|1.3255||-0.001433|32|56||0.0001|0.0003||U|16|B6U16|1.37965929318|0
2016-09-16 00:30|1.3235|1.3256||-0.001584|71|192||0.0005|0.0006||U|16|B6U16|1.37955505781|0
2016-09-16 01:00|1.3227|1.3248||-0.001585|44|435||0.0008|0.001||U|16|B6U16|1.37872117489|0
2016-09-16 01:30|1.3229|1.3248||-0.001434|177|1241||0.0013|0.0013||U|16|B6U16|1.37892964562|0
2016-09-16 02:00|1.3211|1.3231||-0.001512|643|2861||0.0025|0.0027||U|16|B6U16|1.37705340905|0
2016-09-16 02:30|1.3194|1.3218||-0.001816|209|1867||0.002|0.0022||U|16|B6U16|1.37528140784|0
2016-09-16 03:00|1.3206|1.3227||-0.001588|81|1072||0.0011|0.0012||U|16|B6U16|1.37653223222|0
2016-09-16 03:30|1.3208|1.3228||-0.001512|134|1749||0.0008|0.001||U|16|B6U16|1.37674070295|0
2016-09-16 04:00|1.3198|1.3217||-0.001438|381|2286||0.0012|0.0014||U|16|B6U16|1.3756983493|0
2016-09-16 04:30|1.3194|1.3214||-0.001514|137|1288||0.0013|0.0014||U|16|B6U16|1.37528140784|0
2016-09-16 05:00|1.3169|1.319||-0.001592|244|2608||0.0024|0.0028||U|16|B6U16|1.37267552371|0
2016-09-16 05:30|1.3171|1.3192||-0.001592|223|2539||0.001|0.0013||U|16|B6U16|1.37288399444|0
2016-09-16 06:00|1.3165|1.3185||-0.001517|365|2458||0.0012|0.0013||U|16|B6U16|1.37225858225|0
2016-09-16 06:30|1.3173|1.3194||-0.001592|128|1278||0.0012|0.0013||U|16|B6U16|1.37309246517|0
2016-09-16 07:00|1.3168|1.3191||-0.001744|196|1440||0.0011|0.001||U|16|B6U16|1.37257128835|0
2016-09-16 07:30|1.3132|1.3152|1.318|-0.001521|1140|7397|4|0.0038|0.004|0|U|16|B6U16|1.3688188152|0
2016-09-16 08:00|1.311|1.3131|1.315|-0.001599|1009|7165|8|0.0032|0.0035|0.0028|U|16|B6U16|1.36652563717|0
2016-09-16 08:30|1.3109|1.3128||-0.001447|409|3742||0.0014|0.0015||U|16|B6U16|1.3664214018|0
2016-09-16 09:00|1.3102|1.3121|1.3153|-0.001448|429|4033|1|0.0019|0.0019|0|U|16|B6U16|1.36569175425|0
2016-09-16 09:30|1.3081|1.3099|1.3146|-0.001374|876|5451|1|0.0031|0.0032|0|U|16|B6U16|1.36350281158|0
2016-09-16 10:00|1.3081|1.3103|1.3125|-0.001679|460|4586|1|0.0016|0.0017|0|U|16|B6U16|1.36350281158|0
2016-09-16 10:30|1.3088|1.3108||-0.001526|289|2109||0.0007|0.001||U|16|B6U16|1.36423245913|0
2016-09-16 11:00|1.3074|1.3094|1.3125|-0.001527|234|1996|1|0.0018|0.0018|0|U|16|B6U16|1.36277316402|0
2016-09-16 11:30|1.3075|1.3095||-0.001527|278|3308||0.0019|0.002||U|16|B6U16|1.36287739939|0
2016-09-16 12:00|1.3044|1.3063|1.3088|-0.001454|988|7844|6|0.0048|0.0049|0.0012|U|16|B6U16|1.35964610307|0
2016-09-16 12:30|1.3028|1.3049||-0.001609|283|3596||0.002|0.0021||U|16|B6U16|1.35797833722|0
2016-09-16 13:00|1.3017|1.3036|1.3071|-0.001458|225|3539|1|0.0015|0.0016|0|U|16|B6U16|1.35683174821|0
2016-09-16 13:30|1.3|1.3022||-0.001689|200|3841||0.0017|0.0018||U|16|B6U16|1.355059747|0
2016-09-16 14:00|1.3015|1.3036||-0.001611|186|1662||0.0018|0.0018||U|16|B6U16|1.35662327748|0
2016-09-16 14:30|1.3007|1.3029||-0.001689|218|2422||0.0017|0.0017||U|16|B6U16|1.35578939456|0
2016-09-16 15:00|1.3011|1.3032||-0.001611|106|840||0.0013|0.0017||U|16|B6U16|1.35620633602|0
2016-09-16 15:30|1.3002|1.302||-0.001382|65|760||0.0012|0.0016||U|16|B6U16|1.35526821773|0
2016-09-18 17:00|1.3001|1.3029||-0.002149|2|446||0|0.0007||U|16|B6U16|1.35516398237|0
2016-09-18 17:30|1.3039||||518|||0.0011|||Z|16|B6Z16|1.35620409594|1
2016-09-18 18:00|1.3028||||701|||0.0013|||Z|16|B6Z16|1.35505997101|0
2016-09-18 18:30|1.3018|1.3034||-0.001228|7|393||0.0008|0.0012||U|16|B6U16|1.35505997101|1
2016-09-18 19:00|1.3018|1.3037||-0.001457|39|671||0.0012|0.0011||U|16|B6U16|1.35505997101|0
2016-09-18 19:30|1.3018|1.3046||-0.002146|1|435||0|0.0009||U|16|B6U16|1.35505997101|0
2016-09-18 20:00|1.3032|1.3054||-0.001685|1|816||0|0.0011||U|16|B6U16|1.35651724859|0
2016-09-18 20:30|1.3032|1.3054||-0.001685|5|566||0.0003|0.0011||U|16|B6U16|1.35651724859|0
2016-09-18 21:00|1.3054||||366|||0.0006|||Z|16|B6Z16|1.35651724859|1
2016-09-18 21:30|1.3064||||635|||0.001|||Z|16|B6Z16|1.35755640689|0
2016-09-18 22:00|1.3058|1.3092||-0.002597|251|1||0.0012|0||Z|16|B6Z16|1.35693291191|0
2016-09-18 22:30|1.3039|1.306||-0.001608|6|210||0.0001|0.0004||U|16|B6U16|1.35143967602|1
2016-09-18 23:00|1.303|1.3053|1.308|-0.001762|3|486|1|0.0011|0.0013|0|U|16|B6U16|1.35050686238|0
2016-09-18 23:30|1.3037|1.3059||-0.001685|9|369||0.0001|0.0007||U|16|B6U16|1.3512323841|0
2016-09-19 00:00|1.3064||||372|||0.0008|||Z|16|B6Z16|1.35174974086|1
2016-09-19 00:30|1.3051|1.3069||-0.001377|12|922||0.0006|0.0009||U|16|B6U16|1.35174974086|1
2016-09-19 01:00|1.3032|1.3054||-0.001685|51|1977||0.002|0.0021||U|16|B6U16|1.3497818269|0
2016-09-19 01:30|1.3055|1.3073||-0.001377|15|2997||0.0021|0.0029||U|16|B6U16|1.35216403853|0
2016-09-19 02:00|1.306|1.3077|1.3105|-0.0013|43|3056|2|0.001|0.0017|0|U|16|B6U16|1.35268191063|0
2016-09-19 02:30|1.3061|1.3079||-0.001376|14|3290||0.0015|0.0019||U|16|B6U16|1.35278548505|0
2016-09-19 03:00|1.3068|1.3091||-0.001757|14|2799||0.0006|0.0015||U|16|B6U16|1.35351050598|0
2016-09-19 03:30|1.3058|1.3069||-0.000842|67|4475||0.0014|0.0026||U|16|B6U16|1.35247476179|0
2016-09-19 04:00|1.3048|1.307||-0.001683|43|1533||0.0008|0.001||U|16|B6U16|1.3514390176|0
2016-09-19 04:30|1.3048|1.3071|1.308|-0.00176|70|1476|1|0.0008|0.0013|0|U|16|B6U16|1.3514390176|0
2016-09-19 05:00|1.3055|1.3078||-0.001759|19|1396||0.0009|0.0011||U|16|B6U16|1.35216403853|0
2016-09-19 05:30|1.3052|1.3071||-0.001454|10|1076||0.0006|0.0012||U|16|B6U16|1.35185331528|0
2016-09-19 06:00|1.3047|1.3066||-0.001454|38|2127||0.0006|0.0013||U|16|B6U16|1.35133544318|0
2016-09-19 06:30|1.3048|1.307|1.3095|-0.001683|9|1239|1|0.0004|0.0008|0|U|16|B6U16|1.3514390176|0
2016-09-19 07:00|1.3066|1.308||-0.00107|24|2173||0.0016|0.0019||U|16|B6U16|1.35330335714|0
2016-09-19 07:30|1.3075|1.3095|1.312|-0.001527|87|2866|3|0.0014|0.0019|0.0008|U|16|B6U16|1.35423552691|0
2016-09-19 08:00|1.3079|1.3099||-0.001527|24|2133||0.0007|0.0009||U|16|B6U16|1.35464982459|0
2016-09-19 08:30|1.309|1.3113||-0.001754|55|3477||0.0012|0.0018||U|16|B6U16|1.35578914319|0
2016-09-19 09:00|1.3081|1.3092||-0.00084|116|3517||0.0007|0.0024||U|16|B6U16|1.35485697342|0
2016-09-19 09:30|1.3083|1.3123||-0.003048|3637|2||0.002|0||Z|16|B6Z16|1.35392558687|1
2016-09-19 10:00|1.3079|1.3108||-0.002212|2091|1||0.0012|0||Z|16|B6Z16|1.35351163729|0
2016-09-19 10:30|1.3072|1.3091||-0.001451|2998|3||0.0018|0.0008||Z|16|B6Z16|1.35278722553|0
2016-09-19 11:00|1.3064|1.3092||-0.002139|2159|1||0.0016|0||Z|16|B6Z16|1.35195932637|0
2016-09-19 11:30|1.3069||||1238|||0.0011|||Z|16|B6Z16|1.35247676334|0
2016-09-19 12:00|1.306|1.3086||-0.001987|1040|1||0.0013|0||Z|16|B6Z16|1.35154537679|0
2016-09-19 12:30|1.3045||||1296|||0.0016|||Z|16|B6Z16|1.34999306587|0
2016-09-19 13:00|1.3049||||699|||0.0011|||Z|16|B6Z16|1.35040701544|0
2016-09-19 13:30|1.3054||||1290|||0.0009|||Z|16|B6Z16|1.35092445242|0
2016-09-19 14:00|1.3057||||1053|||0.0007|||Z|16|B6Z16|1.3512349146|0
2016-09-19 14:30|1.3055|1.3124||-0.005258|750|2||0.001|0||Z|16|B6Z16|1.35102793981|0
2016-09-19 15:00|1.305||||399|||0.0006|||Z|16|B6Z16|1.35051050284|0
2016-09-19 15:30|1.3052||||109|||0.0005|||Z|16|B6Z16|1.35071747763|0
2016-09-19 17:00|1.3062||||610|||0.0014|||Z|16|B6Z16|1.35175235158|0
2016-09-19 17:30|1.3057||||385|||0.0007|||Z|16|B6Z16|1.3512349146|0
2016-09-19 18:00|1.3062||||292|||0.0008|||Z|16|B6Z16|1.35175235158|0
2016-09-19 18:30|1.3061||||537|||0.0007|||Z|16|B6Z16|1.35164886418|0
2016-09-19 19:00|1.3059||||337|||0.0007|||Z|16|B6Z16|1.35144188939|0
2016-09-19 19:30|1.3055|1.308||-0.001911|394|1||0.0008|0||Z|16|B6Z16|1.35102793981|0
2016-09-19 20:00|1.3067||||219|||0.0012|||Z|16|B6Z16|1.35226978855|0
2016-09-19 20:30|1.3062||||303|||0.0007|||Z|16|B6Z16|1.35175235158|0
2016-09-19 21:00|1.3064||||232|||0.0005|||Z|16|B6Z16|1.35195932637|0
2016-09-19 21:30|1.3062||||149|||0.0002|||Z|16|B6Z16|1.35175235158|0
2016-09-19 22:00|1.3061||||705|||0.0006|||Z|16|B6Z16|1.35164886418|0
2016-09-19 22:30|1.3058||||611|||0.0007|||Z|16|B6Z16|1.351338402|0
2016-09-19 23:00|1.306||||97|||0.0005|||Z|16|B6Z16|1.35154537679|0
2016-09-19 23:30|1.306||||142|||0.0002|||Z|16|B6Z16|1.35154537679|0
2016-09-20 00:00|1.3058||||144|||0.0003|||Z|16|B6Z16|1.351338402|0
2016-09-20 00:30|1.3061||||480|||0.0004|||Z|16|B6Z16|1.35164886418|0
2016-09-20 01:00|1.3057||||1274|||0.0013|||Z|16|B6Z16|1.3512349146|0
2016-09-20 01:30|1.3079||||3392|||0.0023|||Z|16|B6Z16|1.35351163729|0
2016-09-20 02:00|1.3061||||3319|||0.0026|||Z|16|B6Z16|1.35164886418|0
2016-09-20 02:30|1.3055||||2322|||0.0012|||Z|16|B6Z16|1.35102793981|0
2016-09-20 03:00|1.3024|1.3065||-0.003138|4204|5||0.0039|0||Z|16|B6Z16|1.34781983057|0
2016-09-20 03:30|1.3031|1.305||-0.001456|2453|1||0.0015|0||Z|16|B6Z16|1.34854424234|0
2016-09-20 04:00|1.3031||||1407|||0.0011|||Z|16|B6Z16|1.34854424234|0
2016-09-20 04:30|1.3025||||1575|||0.0012|||Z|16|B6Z16|1.34792331797|0
2016-09-20 05:00|1.2997||||6252|||0.0029|||Z|16|B6Z16|1.34502567091|0
2016-09-20 05:30|1.2989||||5289|||0.0023|||Z|16|B6Z16|1.34419777175|0
2016-09-20 06:00|1.2987|1.3011||-0.001845|3199|3||0.0016|0.0004||Z|16|B6Z16|1.34399079696|0
2016-09-20 06:30|1.2993||||3057|||0.0017|||Z|16|B6Z16|1.34461172133|0
2016-09-20 07:00|1.2989||||1786|||0.0012|||Z|16|B6Z16|1.34419777175|0
2016-09-20 07:30|1.2979||||3572|||0.0021|||Z|16|B6Z16|1.34316289781|0
2016-09-20 08:00|1.2982|1.3008||-0.001999|2036|2||0.0013|0||Z|16|B6Z16|1.34347335999|0
2016-09-20 08:30|1.2981|1.3||-0.001462|3917|4||0.0014|0.0008||Z|16|B6Z16|1.34336987259|0
2016-09-20 09:00|1.2986||||2647|||0.0013|||Z|16|B6Z16|1.34388730957|0
2016-09-20 09:30|1.2968|1.2998||-0.002308|4244|1||0.002|0||Z|16|B6Z16|1.34202453646|0
2016-09-20 10:00|1.2988|1.3008||-0.001538|5011|2||0.0023|0.0003||Z|16|B6Z16|1.34409428436|0
2016-09-20 10:30|1.2993||||3026|||0.0016|||Z|16|B6Z16|1.34461172133|0
2016-09-20 11:00|1.3003||||1937|||0.0014|||Z|16|B6Z16|1.34564659528|0
2016-09-20 11:30|1.3001|1.3032||-0.002379|2118|1||0.0013|0||Z|16|B6Z16|1.34543962049|0
2016-09-20 12:00|1.2995|1.3018||-0.001767|1403|1||0.001|0||Z|16|B6Z16|1.34481869612|0
2016-09-20 12:30|1.2994||||1246|||0.0006|||Z|16|B6Z16|1.34471520873|0
2016-09-20 13:00|1.2997||||813|||0.0006|||Z|16|B6Z16|1.34502567091|0
2016-09-20 13:30|1.3||||1671|||0.0009|||Z|16|B6Z16|1.3453361331|0
2016-09-20 14:00|1.3006|1.3036||-0.002301|1554|3||0.0011|0.0004||Z|16|B6Z16|1.34595705747|0
2016-09-20 14:30|1.3006||||802|||0.0005|||Z|16|B6Z16|1.34595705747|0
2016-09-20 15:00|1.3005||||710|||0.0006|||Z|16|B6Z16|1.34585357007|0
2016-09-20 15:30|1.3009|1.303||-0.001612|208|1||0.0008|0||Z|16|B6Z16|1.34626751965|0
2016-09-20 17:00|1.3007||||516|||0.001|||Z|16|B6Z16|1.34606054486|0
2016-09-20 17:30|1.3006||||261|||0.0004|||Z|16|B6Z16|1.34595705747|0
2016-09-20 18:00|1.3009||||277|||0.0005|||Z|16|B6Z16|1.34626751965|0
2016-09-20 18:30|1.3003||||242|||0.0005|||Z|16|B6Z16|1.34564659528|0
2016-09-20 19:00|1.3002|1.3024||-0.001689|516|1||0.0008|0||Z|16|B6Z16|1.34554310789|0
2016-09-20 19:30|1.3018||||1907|||0.0028|||Z|16|B6Z16|1.3471989062|0
2016-09-20 20:00|1.3018||||393|||0.0009|||Z|16|B6Z16|1.3471989062|0
2016-09-20 20:30|1.3017||||398|||0.0008|||Z|16|B6Z16|1.34709541881|0
2016-09-20 21:00|1.3008|1.3036||-0.002148|684|2||0.0019|0.0004||Z|16|B6Z16|1.34616403226|0
2016-09-20 21:30|1.3001||||972|||0.0011|||Z|16|B6Z16|1.34543962049|0
2016-09-20 22:00|1.2996||||683|||0.0011|||Z|16|B6Z16|1.34492218352|0
2016-09-20 22:30|1.2992||||1122|||0.001|||Z|16|B6Z16|1.34450823394|0
2016-09-20 23:00|1.2973||||1936|||0.003|||Z|16|B6Z16|1.34254197344|0
2016-09-20 23:30|1.2984||||971|||0.0022|||Z|16|B6Z16|1.34368033478|0
2016-09-21 00:00|1.2988||||526|||0.0011|||Z|16|B6Z16|1.34409428436|0
2016-09-21 00:30|1.2989||||391|||0.0009|||Z|16|B6Z16|1.34419777175|0
2016-09-21 01:00|1.2988|1.3022||-0.002611|1677|4||0.001|0||Z|16|B6Z16|1.34409428436|0
2016-09-21 01:30|1.2994||||1662|||0.0018|||Z|16|B6Z16|1.34471520873|0
2016-09-21 02:00|1.3004||||3738|||0.0025|||Z|16|B6Z16|1.34575008268|0
2016-09-21 02:30|1.3||||1940|||0.0012|||Z|16|B6Z16|1.3453361331|0
2016-09-21 03:00|1.2991||||2059|||0.0016|||Z|16|B6Z16|1.34440474654|0
2016-09-21 03:30|1.2993||||1364|||0.0012|||Z|16|B6Z16|1.34461172133|0
2016-09-21 04:00|1.3007||||1543|||0.002|||Z|16|B6Z16|1.34606054486|0
2016-09-21 04:30|1.302||||1274|||0.0016|||Z|16|B6Z16|1.34740588099|0
2016-09-21 05:00|1.3017||||1697|||0.0011|||Z|16|B6Z16|1.34709541881|0
2016-09-21 05:30|1.3019||||1559|||0.0014|||Z|16|B6Z16|1.3473023936|0
2016-09-21 06:00|1.3012||||2175|||0.0012|||Z|16|B6Z16|1.34657798184|0
2016-09-21 06:30|1.3019||||2341|||0.0014|||Z|16|B6Z16|1.3473023936|0
2016-09-21 07:00|1.3023|1.3054||-0.002375|3608|1||0.0015|0||Z|16|B6Z16|1.34771634318|0
2016-09-21 07:30|1.3008|1.3042||-0.002607|2675|1||0.002|0||Z|16|B6Z16|1.34616403226|0
2016-09-21 08:00|1.3006|1.3027||-0.001612|2035|1||0.0007|0||Z|16|B6Z16|1.34595705747|0
2016-09-21 08:30|1.3005||||1888|||0.0012|||Z|16|B6Z16|1.34585357007|0
2016-09-21 09:00|1.3002||||1555|||0.0009|||Z|16|B6Z16|1.34554310789|0
2016-09-21 09:30|1.2977|1.3083||-0.008102|4601|11||0.0029|0.007||Z|16|B6Z16|1.34295592302|0
2016-09-21 10:00|1.299||||2458|||0.0017|||Z|16|B6Z16|1.34430125915|0
2016-09-21 10:30|1.2997||||1788|||0.0011|||Z|16|B6Z16|1.34502567091|0
2016-09-21 11:00|1.2997||||1274|||0.0011|||Z|16|B6Z16|1.34502567091|0
2016-09-21 11:30|1.2998||||861|||0.0008|||Z|16|B6Z16|1.34512915831|0
2016-09-21 12:00|1.3003||||1366|||0.0011|||Z|16|B6Z16|1.34564659528|0
2016-09-21 12:30|1.3009|1.3042||-0.00253|5495|6||0.0028|0.0003||Z|16|B6Z16|1.34626751965|0
2016-09-21 13:00|1.3003|1.309||-0.006646|18062|2||0.0094|0.0024||Z|16|B6Z16|1.34564659528|0
2016-09-21 13:30|1.302||||7961|||0.0061|||Z|16|B6Z16|1.34740588099|0
2016-09-21 14:00|1.3037|1.3049||-0.00092|2881|2||0.0038|0||Z|16|B6Z16|1.34916516671|0
2016-09-21 14:30|1.3062||||2842|||0.0033|||Z|16|B6Z16|1.35175235158|0
2016-09-21 15:00|1.3049|1.308||-0.00237|661|1||0.0013|0||Z|16|B6Z16|1.35040701544|0
2016-09-21 15:30|1.3051||||383|||0.001|||Z|16|B6Z16|1.35061399023|0
2016-09-21 17:00|1.3056||||574|||0.0007|||Z|16|B6Z16|1.35113142721|0
2016-09-21 17:30|1.3053||||350|||0.0009|||Z|16|B6Z16|1.35082096502|0
2016-09-21 18:00|1.3051||||227|||0.0006|||Z|16|B6Z16|1.35061399023|0
2016-09-21 18:30|1.3052||||168|||0.0004|||Z|16|B6Z16|1.35071747763|0
2016-09-21 19:00|1.3064||||766|||0.0014|||Z|16|B6Z16|1.35195932637|0
2016-09-21 19:30|1.3058|1.3091||-0.002521|679|10||0.001|0||Z|16|B6Z16|1.351338402|0
2016-09-21 20:00|1.3061||||300|||0.0011|||Z|16|B6Z16|1.35164886418|0
2016-09-21 20:30|1.3056||||480|||0.0008|||Z|16|B6Z16|1.35113142721|0
2016-09-21 21:00|1.3058||||141|||0.0003|||Z|16|B6Z16|1.351338402|0
2016-09-21 21:30|1.3063||||456|||0.0007|||Z|16|B6Z16|1.35185583897|0
2016-09-21 22:00|1.3063||||498|||0.0006|||Z|16|B6Z16|1.35185583897|0
2016-09-21 22:30|1.3067||||765|||0.0012|||Z|16|B6Z16|1.35226978855|0
2016-09-21 23:00|1.3074|1.31||-0.001985|557|4||0.0013|0||Z|16|B6Z16|1.35299420032|0
2016-09-21 23:30|1.3072||||285|||0.0008|||Z|16|B6Z16|1.35278722553|0
2016-09-22 00:00|1.3073||||302|||0.0006|||Z|16|B6Z16|1.35289071292|0
2016-09-22 00:30|1.307||||273|||0.0009|||Z|16|B6Z16|1.35258025074|0
2016-09-22 01:00|1.3096|1.3122||-0.001981|3407|2||0.0029|0||Z|16|B6Z16|1.355270923|0
2016-09-22 01:30|1.308||||2689|||0.0019|||Z|16|B6Z16|1.35361512469|0
2016-09-22 02:00|1.3091||||2896|||0.0019|||Z|16|B6Z16|1.35475348603|0
2016-09-22 02:30|1.3071||||2101|||0.0021|||Z|16|B6Z16|1.35268373813|0
2016-09-22 03:00|1.31||||2931|||0.0036|||Z|16|B6Z16|1.35568487258|0
2016-09-22 03:30|1.3101||||2682|||0.0013|||Z|16|B6Z16|1.35578835998|0
2016-09-22 04:00|1.3094||||2200|||0.0013|||Z|16|B6Z16|1.35506394821|0
2016-09-22 04:30|1.3089||||2653|||0.0014|||Z|16|B6Z16|1.35454651124|0
2016-09-22 05:00|1.3075||||1986|||0.0024|||Z|16|B6Z16|1.35309768771|0
2016-09-22 05:30|1.3072||||1209|||0.0008|||Z|16|B6Z16|1.35278722553|0
2016-09-22 06:00|1.3087||||2450|||0.0019|||Z|16|B6Z16|1.35433953645|0
2016-09-22 06:30|1.3096||||4115|||0.0015|||Z|16|B6Z16|1.355270923|0
2016-09-22 07:00|1.3091||||2683|||0.0014|||Z|16|B6Z16|1.35475348603|0
2016-09-22 07:30|1.3094|1.3118||-0.00183|1179|2||0.0009|0||Z|16|B6Z16|1.35506394821|0
2016-09-22 08:00|1.3112|1.3142||-0.002283|4897|1||0.0029|0||Z|16|B6Z16|1.35692672132|0
2016-09-22 08:30|1.313||||9893|||0.0024|||Z|16|B6Z16|1.35878949443|0
2016-09-22 09:00|1.3132||||7373|||0.0025|||Z|16|B6Z16|1.35899646922|0
2016-09-22 09:30|1.3114|1.3161||-0.003571|4123|12||0.0024|0||Z|16|B6Z16|1.35713369611|0
2016-09-22 10:00|1.3123|1.3146||-0.00175|2946|1||0.0015|0||Z|16|B6Z16|1.35806508266|0
2016-09-22 10:30|1.3111||||2584|||0.0023|||Z|16|B6Z16|1.35682323393|0
2016-09-22 11:00|1.3099||||1674|||0.0017|||Z|16|B6Z16|1.35558138519|0
2016-09-22 11:30|1.3104||||1575|||0.0011|||Z|16|B6Z16|1.35609882216|0
2016-09-22 12:00|1.311|1.3134||-0.001827|877|1||0.0009|0||Z|16|B6Z16|1.35671974653|0
2016-09-22 12:30|1.3108|1.3142||-0.002587|1665|1||0.0012|0||Z|16|B6Z16|1.35651277174|0
2016-09-22 13:00|1.3092||||1235|||0.0018|||Z|16|B6Z16|1.35485697342|0
2016-09-22 13:30|1.3093|1.312||-0.002058|2173|2||0.0012|0||Z|16|B6Z16|1.35496046082|0
2016-09-22 14:00|1.3098||||1013|||0.001|||Z|16|B6Z16|1.35547789779|0
2016-09-22 14:30|1.3092||||873|||0.0011|||Z|16|B6Z16|1.35485697342|0
2016-09-22 15:00|1.3093||||501|||0.0007|||Z|16|B6Z16|1.35496046082|0
2016-09-22 15:30|1.3098||||498|||0.0009|||Z|16|B6Z16|1.35547789779|0
2016-09-22 17:00|1.3095||||241|||0.0005|||Z|16|B6Z16|1.35516743561|0
2016-09-22 17:30|1.3097||||279|||0.0005|||Z|16|B6Z16|1.3553744104|0
2016-09-22 18:00|1.3101||||231|||0.0007|||Z|16|B6Z16|1.35578835998|0
2016-09-22 18:30|1.3102||||299|||0.0006|||Z|16|B6Z16|1.35589184737|0
2016-09-22 19:00|1.3096||||398|||0.0011|||Z|16|B6Z16|1.355270923|0
2016-09-22 19:30|1.3087||||780|||0.0015|||Z|16|B6Z16|1.35433953645|0
2016-09-22 20:00|1.3075|1.3105||-0.002289|698|1||0.0016|0||Z|16|B6Z16|1.35309768771|0
2016-09-22 20:30|1.3075||||197|||0.0007|||Z|16|B6Z16|1.35309768771|0
2016-09-22 21:00|1.3077||||298|||0.0006|||Z|16|B6Z16|1.3533046625|0
2016-09-22 21:30|1.3069||||294|||0.0015|||Z|16|B6Z16|1.35247676334|0
2016-09-22 22:00|1.306||||868|||0.0017|||Z|16|B6Z16|1.35154537679|0
2016-09-22 22:30|1.3059||||1289|||0.0007|||Z|16|B6Z16|1.35144188939|0
2016-09-22 23:00|1.3059||||1392|||0.0008|||Z|16|B6Z16|1.35144188939|0
2016-09-22 23:30|1.3062||||250|||0.0005|||Z|16|B6Z16|1.35175235158|0
2016-09-23 00:00|1.3063||||153|||0.0003|||Z|16|B6Z16|1.35185583897|0
2016-09-23 00:30|1.3058||||227|||0.0009|||Z|16|B6Z16|1.351338402|0
2016-09-23 01:00|1.3056||||1398|||0.0016|||Z|16|B6Z16|1.35113142721|0
2016-09-23 01:30|1.3054||||1965|||0.001|||Z|16|B6Z16|1.35092445242|0
2016-09-23 02:00|1.3046||||5193|||0.0012|||Z|16|B6Z16|1.35009655326|0
2016-09-23 02:30|1.3036|1.306||-0.001838|3443|4||0.0026|0.001||Z|16|B6Z16|1.34906167931|0
2016-09-23 03:00|1.3033||||2207|||0.0017|||Z|16|B6Z16|1.34875121713|0
2016-09-23 03:30|1.3023|1.3045||-0.001686|3383|1||0.0028|0||Z|16|B6Z16|1.34771634318|0
2016-09-23 04:00|1.3029||||1204|||0.0012|||Z|16|B6Z16|1.34833726755|0
2016-09-23 04:30|1.3032|1.306||-0.002144|2157|1||0.0016|0||Z|16|B6Z16|1.34864772973|0
2016-09-23 05:00|1.3002|1.3039||-0.002838|2701|1||0.0035|0||Z|16|B6Z16|1.34554310789|0
2016-09-23 05:30|1.2993|1.3026||-0.002533|3315|2||0.0019|0||Z|16|B6Z16|1.34461172133|0
2016-09-23 06:00|1.2979|1.3007||-0.002153|4237|1||0.0017|0||Z|16|B6Z16|1.34316289781|0
2016-09-23 06:30|1.2989|1.3012||-0.001768|4657|1||0.0016|0||Z|16|B6Z16|1.34419777175|0
2016-09-23 07:00|1.299||||2588|||0.001|||Z|16|B6Z16|1.34430125915|0
2016-09-23 07:30|1.2973|1.2999||-0.002|4931|2||0.0027|0.0013||Z|16|B6Z16|1.34254197344|0
2016-09-23 08:00|1.2957|1.2978||-0.001618|13183|12||0.0042|0.0011||Z|16|B6Z16|1.34088617512|0
2016-09-23 08:30|1.2964|1.2996||-0.002462|5770|1||0.0017|0||Z|16|B6Z16|1.34161058688|0
2016-09-23 09:00|1.2972||||3402|||0.0018|||Z|16|B6Z16|1.34243848604|0
2016-09-23 09:30|1.2978|1.3005||-0.002076|4385|5||0.0015|0||Z|16|B6Z16|1.34305941041|0
2016-09-23 10:00|1.298||||3253|||0.0014|||Z|16|B6Z16|1.3432663852|0
2016-09-23 10:30|1.2977|1.3013||-0.002766|2454|1||0.0016|0||Z|16|B6Z16|1.34295592302|0
2016-09-23 11:00|1.2986||||1613|||0.0015|||Z|16|B6Z16|1.34388730957|0
2016-09-23 11:30|1.2988||||2240|||0.0009|||Z|16|B6Z16|1.34409428436|0
2016-09-23 12:00|1.2975||||1602|||0.0015|||Z|16|B6Z16|1.34274894823|0
2016-09-23 12:30|1.2971|1.2997||-0.002|798|4||0.001|0||Z|16|B6Z16|1.34233499865|0
2016-09-23 13:00|1.2974||||1639|||0.0015|||Z|16|B6Z16|1.34264546083|0
2016-09-23 13:30|1.2983|1.3005||-0.001692|1554|3||0.0008|0.0002||Z|16|B6Z16|1.34357684738|0
2016-09-23 14:00|1.2986||||909|||0.0008|||Z|16|B6Z16|1.34388730957|0
2016-09-23 14:30|1.2982||||1347|||0.0006|||Z|16|B6Z16|1.34347335999|0
2016-09-23 15:00|1.2988||||507|||0.0009|||Z|16|B6Z16|1.34409428436|0
2016-09-23 15:30|1.2982||||408|||0.001|||Z|16|B6Z16|1.34347335999|0
2016-09-25 17:00|1.2985||||305|||0.0008|||Z|16|B6Z16|1.34378382217|0
2016-09-25 17:30|1.2989||||151|||0.0004|||Z|16|B6Z16|1.34419777175|0
2016-09-25 18:00|1.2999||||933|||0.001|||Z|16|B6Z16|1.3452326457|0
2016-09-25 18:30|1.2997||||203|||0.0005|||Z|16|B6Z16|1.34502567091|0
2016-09-25 19:00|1.2998||||474|||0.0008|||Z|16|B6Z16|1.34512915831|0
2016-09-25 19:30|1.3||||365|||0.0007|||Z|16|B6Z16|1.3453361331|0
2016-09-25 20:00|1.3004||||296|||0.0005|||Z|16|B6Z16|1.34575008268|0
2016-09-25 20:30|1.2999||||299|||0.0009|||Z|16|B6Z16|1.3452326457|0
2016-09-25 21:00|1.3005||||167|||0.0006|||Z|16|B6Z16|1.34585357007|0
2016-09-25 21:30|1.3||||157|||0.0007|||Z|16|B6Z16|1.3453361331|0
2016-09-25 22:00|1.2995||||259|||0.0008|||Z|16|B6Z16|1.34481869612|0
2016-09-25 22:30|1.2998||||112|||0.0003|||Z|16|B6Z16|1.34512915831|0
2016-09-25 23:00|1.2998||||134|||0.0003|||Z|16|B6Z16|1.34512915831|0
2016-09-25 23:30|1.3001||||88|||0.0008|||Z|16|B6Z16|1.34543962049|0
2016-09-26 00:00|1.2994||||577|||0.001|||Z|16|B6Z16|1.34471520873|0
2016-09-26 00:30|1.2997||||402|||0.0011|||Z|16|B6Z16|1.34502567091|0
2016-09-26 01:00|1.2984||||1010|||0.002|||Z|16|B6Z16|1.34368033478|0
2016-09-26 01:30|1.2965|1.2992||-0.002078|3838|6||0.003|0.0008||Z|16|B6Z16|1.34171407428|0
2016-09-26 02:00|1.2949||||2673|||0.0025|||Z|16|B6Z16|1.34005827596|0
2016-09-26 02:30|1.295||||2582|||0.0018|||Z|16|B6Z16|1.34016176335|0
2016-09-26 03:00|1.2942|1.2968||-0.002005|3068|2||0.0025|0.0001||Z|16|B6Z16|1.3393338642|0
2016-09-26 03:30|1.2951||||1343|||0.0016|||Z|16|B6Z16|1.34026525075|0
2016-09-26 04:00|1.2948||||1091|||0.0013|||Z|16|B6Z16|1.33995478856|0
2016-09-26 04:30|1.2952||||784|||0.0009|||Z|16|B6Z16|1.34036873814|0
2016-09-26 05:00|1.2962||||1451|||0.0016|||Z|16|B6Z16|1.34140361209|0
2016-09-26 05:30|1.2945|1.2974||-0.002235|2098|1||0.0023|0||Z|16|B6Z16|1.33964432638|0
2016-09-26 06:00|1.2949||||1824|||0.0012|||Z|16|B6Z16|1.34005827596|0
2016-09-26 06:30|1.2953||||2249|||0.0013|||Z|16|B6Z16|1.34047222554|0
2016-09-26 07:00|1.295|1.2979||-0.002234|2944|1||0.0011|0||Z|16|B6Z16|1.34016176335|0
2016-09-26 07:30|1.2962||||2082|||0.0023|||Z|16|B6Z16|1.34140361209|0
2016-09-26 08:00|1.2974||||3353|||0.0014|||Z|16|B6Z16|1.34264546083|0
2016-09-26 08:30|1.2968||||2572|||0.0017|||Z|16|B6Z16|1.34202453646|0
2016-09-26 09:00|1.2972||||3297|||0.0019|||Z|16|B6Z16|1.34243848604|0
2016-09-26 09:30|1.2994||||4345|||0.0024|||Z|16|B6Z16|1.34471520873|0
2016-09-26 10:00|1.2995||||2956|||0.0014|||Z|16|B6Z16|1.34481869612|0
2016-09-26 10:30|1.2997|1.303||-0.002533|2151|2||0.0013|0||Z|16|B6Z16|1.34502567091|0
2016-09-26 11:00|1.2984||||1763|||0.0018|||Z|16|B6Z16|1.34368033478|0
2016-09-26 11:30|1.2997||||1432|||0.0017|||Z|16|B6Z16|1.34502567091|0
2016-09-26 12:00|1.2987||||829|||0.001|||Z|16|B6Z16|1.34399079696|0
2016-09-26 12:30|1.2986||||1003|||0.0007|||Z|16|B6Z16|1.34388730957|0
2016-09-26 13:00|1.2989||||850|||0.0007|||Z|16|B6Z16|1.34419777175|0
2016-09-26 13:30|1.2986||||1670|||0.0006|||Z|16|B6Z16|1.34388730957|0
2016-09-26 14:00|1.2989||||792|||0.0011|||Z|16|B6Z16|1.34419777175|0
2016-09-26 14:30|1.2991||||1026|||0.0008|||Z|16|B6Z16|1.34440474654|0
2016-09-26 15:00|1.2993||||367|||0.0004|||Z|16|B6Z16|1.34461172133|0
2016-09-26 15:30|1.2994|1.3019||-0.00192|185|1||0.0005|0||Z|16|B6Z16|1.34471520873|0
2016-09-26 17:00|1.2993||||87|||0.0005|||Z|16|B6Z16|1.34461172133|0
2016-09-26 17:30|1.2991||||228|||0.0005|||Z|16|B6Z16|1.34440474654|0
2016-09-26 18:00|1.2992||||47|||0.0002|||Z|16|B6Z16|1.34450823394|0
2016-09-26 18:30|1.2987||||126|||0.0005|||Z|16|B6Z16|1.34399079696|0
2016-09-26 19:00|1.2977|1.2998||-0.001616|898|1||0.0016|0||Z|16|B6Z16|1.34295592302|0
2016-09-26 19:30|1.2974|1.3||-0.002|213|10||0.0005|0||Z|16|B6Z16|1.34264546083|0
2016-09-26 20:00|1.2988|1.2999||-0.000846|573|1||0.0022|0||Z|16|B6Z16|1.34409428436|0
2016-09-26 20:30|1.3003|1.3034||-0.002378|1193|5||0.0032|0.0003||Z|16|B6Z16|1.34564659528|0
2016-09-26 21:00|1.2999||||409|||0.001|||Z|16|B6Z16|1.3452326457|0
2016-09-26 21:30|1.3||||482|||0.0006|||Z|16|B6Z16|1.3453361331|0
2016-09-26 22:00|1.3||||371|||0.001|||Z|16|B6Z16|1.3453361331|0
2016-09-26 22:30|1.3001||||231|||0.0006|||Z|16|B6Z16|1.34543962049|0
2016-09-26 23:00|1.2997||||123|||0.0006|||Z|16|B6Z16|1.34502567091|0
2016-09-26 23:30|1.299||||430|||0.0012|||Z|16|B6Z16|1.34430125915|0
2016-09-27 00:00|1.2991||||142|||0.0005|||Z|16|B6Z16|1.34440474654|0
2016-09-27 00:30|1.2997||||537|||0.0014|||Z|16|B6Z16|1.34502567091|0
2016-09-27 01:00|1.3021||||2378|||0.0026|||Z|16|B6Z16|1.34750936839|0
2016-09-27 01:30|1.3||||2134|||0.0024|||Z|16|B6Z16|1.3453361331|0
2016-09-27 02:00|1.301|1.305||-0.003065|5665|1||0.0038|0||Z|16|B6Z16|1.34637100705|0
2016-09-27 02:30|1.2991||||3638|||0.0028|||Z|16|B6Z16|1.34440474654|0
2016-09-27 03:00|1.2988||||1667|||0.001|||Z|16|B6Z16|1.34409428436|0
2016-09-27 03:30|1.2987|1.301||-0.001768|1068|1||0.0009|0||Z|16|B6Z16|1.34399079696|0
2016-09-27 04:00|1.2972||||2565|||0.0015|||Z|16|B6Z16|1.34243848604|0
2016-09-27 04:30|1.2966||||2471|||0.0018|||Z|16|B6Z16|1.34181756167|0
2016-09-27 05:00|1.2975|1.2986||-0.000847|1560|1||0.0015|0||Z|16|B6Z16|1.34274894823|0
2016-09-27 05:30|1.2977||||1457|||0.0011|||Z|16|B6Z16|1.34295592302|0
2016-09-27 06:00|1.2983||||1808|||0.0015|||Z|16|B6Z16|1.34357684738|0
2016-09-27 06:30|1.301||||2420|||0.0031|||Z|16|B6Z16|1.34637100705|0
2016-09-27 07:00|1.3003|1.3021||-0.001382|2642|1||0.0017|0||Z|16|B6Z16|1.34564659528|0
2016-09-27 07:30|1.2995|1.3021||-0.001997|3479|1||0.0021|0||Z|16|B6Z16|1.34481869612|0
2016-09-27 08:00|1.2985||||2477|||0.0012|||Z|16|B6Z16|1.34378382217|0
2016-09-27 08:30|1.3008||||4154|||0.0034|||Z|16|B6Z16|1.34616403226|0
2016-09-27 09:00|1.3016|1.305||-0.002605|4997|1||0.0028|0||Z|16|B6Z16|1.34699193141|0
2016-09-27 09:30|1.3007||||3657|||0.0018|||Z|16|B6Z16|1.34606054486|0
2016-09-27 10:00|1.3012||||2984|||0.0015|||Z|16|B6Z16|1.34657798184|0
2016-09-27 10:30|1.3023||||3097|||0.0017|||Z|16|B6Z16|1.34771634318|0
2016-09-27 11:00|1.3038||||3548|||0.0023|||Z|16|B6Z16|1.3492686541|0
2016-09-27 11:30|1.3041||||1235|||0.0011|||Z|16|B6Z16|1.34957911629|0
2016-09-27 12:00|1.3041||||1227|||0.0013|||Z|16|B6Z16|1.34957911629|0
2016-09-27 12:30|1.3038||||979|||0.0007|||Z|16|B6Z16|1.3492686541|0
2016-09-27 13:00|1.3037||||952|||0.0007|||Z|16|B6Z16|1.34916516671|0
2016-09-27 13:30|1.3044||||1315|||0.001|||Z|16|B6Z16|1.34988957847|0
2016-09-27 14:00|1.3033||||733|||0.0013|||Z|16|B6Z16|1.34875121713|0
2016-09-27 14:30|1.3036||||941|||0.0006|||Z|16|B6Z16|1.34906167931|0
2016-09-27 15:00|1.3032||||375|||0.0007|||Z|16|B6Z16|1.34864772973|0
2016-09-27 15:30|1.3047|1.3061||-0.001072|557|1||0.0016|0||Z|16|B6Z16|1.35020004066|0
2016-09-27 17:00|1.3041||||426|||0.0008|||Z|16|B6Z16|1.34957911629|0
2016-09-27 17:30|1.3038||||181|||0.0003|||Z|16|B6Z16|1.3492686541|0
2016-09-27 18:00|1.3036||||59|||0.0004|||Z|16|B6Z16|1.34906167931|0
2016-09-27 18:30|1.303||||302|||0.001|||Z|16|B6Z16|1.34844075494|0
2016-09-27 19:00|1.3025||||409|||0.001|||Z|16|B6Z16|1.34792331797|0
2016-09-27 19:30|1.3027|1.305||-0.001762|503|1||0.0009|0||Z|16|B6Z16|1.34813029276|0
2016-09-27 20:00|1.3025||||166|||0.0008|||Z|16|B6Z16|1.34792331797|0
2016-09-27 20:30|1.3023||||171|||0.0005|||Z|16|B6Z16|1.34771634318|0
2016-09-27 21:00|1.3022||||270|||0.0007|||Z|16|B6Z16|1.34761285578|0
2016-09-27 21:30|1.3015||||205|||0.001|||Z|16|B6Z16|1.34688844402|0
2016-09-27 22:00|1.3026|1.3048||-0.001686|195|1||0.001|0||Z|16|B6Z16|1.34802680536|0
2016-09-27 22:30|1.3026||||125|||0.0004|||Z|16|B6Z16|1.34802680536|0
2016-09-27 23:00|1.3019||||155|||0.0007|||Z|16|B6Z16|1.3473023936|0
2016-09-27 23:30|1.3027||||138|||0.0008|||Z|16|B6Z16|1.34813029276|0
2016-09-28 00:00|1.3027||||239|||0.0008|||Z|16|B6Z16|1.34813029276|0
2016-09-28 00:30|1.3033||||207|||0.001|||Z|16|B6Z16|1.34875121713|0
2016-09-28 01:00|1.3038||||1120|||0.0013|||Z|16|B6Z16|1.3492686541|0
2016-09-28 01:30|1.3037||||2470|||0.0018|||Z|16|B6Z16|1.34916516671|0
2016-09-28 02:00|1.303||||4265|||0.0025|||Z|16|B6Z16|1.34844075494|0
2016-09-28 02:30|1.3028||||2477|||0.0026|||Z|16|B6Z16|1.34823378015|0
2016-09-28 03:00|1.3025||||7422|||0.0032|||Z|16|B6Z16|1.34792331797|0
2016-09-28 03:30|1.3013||||2584|||0.0022|||Z|16|B6Z16|1.34668146923|0
2016-09-28 04:00|1.3009||||1830|||0.0016|||Z|16|B6Z16|1.34626751965|0
2016-09-28 04:30|1.3018||||970|||0.0013|||Z|16|B6Z16|1.3471989062|0
2016-09-28 05:00|1.3024||||1727|||0.0012|||Z|16|B6Z16|1.34781983057|0
2016-09-28 05:30|1.3038||||1970|||0.0018|||Z|16|B6Z16|1.3492686541|0
2016-09-28 06:00|1.3042||||1675|||0.001|||Z|16|B6Z16|1.34968260368|0
2016-09-28 06:30|1.3037||||1276|||0.0014|||Z|16|B6Z16|1.34916516671|0
2016-09-28 07:00|1.3033|1.3061||-0.002144|2928|1||0.0014|0||Z|16|B6Z16|1.34875121713|0
2016-09-28 07:30|1.3045|1.3069||-0.001836|3318|1||0.0024|0||Z|16|B6Z16|1.34999306587|0
2016-09-28 08:00|1.3035||||2140|||0.0018|||Z|16|B6Z16|1.34895819192|0
2016-09-28 08:30|1.3022||||3068|||0.002|||Z|16|B6Z16|1.34761285578|0
2016-09-28 09:00|1.3033|1.3043||-0.000767|4004|1||0.0021|0||Z|16|B6Z16|1.34875121713|0
2016-09-28 09:30|1.301||||3138|||0.0033|||Z|16|B6Z16|1.34637100705|0
2016-09-28 10:00|1.3018||||4125|||0.0022|||Z|16|B6Z16|1.3471989062|0
2016-09-28 10:30|1.3015|1.3041||-0.001994|1569|1||0.0012|0||Z|16|B6Z16|1.34688844402|0
2016-09-28 11:00|1.3021||||2152|||0.0016|||Z|16|B6Z16|1.34750936839|0
2016-09-28 11:30|1.3029||||1706|||0.0014|||Z|16|B6Z16|1.34833726755|0
2016-09-28 12:00|1.302||||469|||0.001|||Z|16|B6Z16|1.34740588099|0
2016-09-28 12:30|1.3028||||1440|||0.0012|||Z|16|B6Z16|1.34823378015|0
2016-09-28 13:00|1.304||||2620|||0.0019|||Z|16|B6Z16|1.34947562889|0
2016-09-28 13:30|1.3044|1.3073||-0.002218|2792|1||0.0018|0||Z|16|B6Z16|1.34988957847|0
2016-09-28 14:00|1.3036||||951|||0.0013|||Z|16|B6Z16|1.34906167931|0
2016-09-28 14:30|1.3037|1.3059||-0.001685|989|1||0.0007|0||Z|16|B6Z16|1.34916516671|0
2016-09-28 15:00|1.3035||||347|||0.0006|||Z|16|B6Z16|1.34895819192|0
2016-09-28 15:30|1.3038||||592|||0.0012|||Z|16|B6Z16|1.3492686541|0
2016-09-28 17:00|1.3035|1.3059||-0.001838|581|1||0.0005|0||Z|16|B6Z16|1.34895819192|0
2016-09-28 17:30|1.3035||||210|||0.0007|||Z|16|B6Z16|1.34895819192|0
2016-09-28 18:00|1.306||||2694|||0.0043|||Z|16|B6Z16|1.35154537679|0
2016-09-28 18:30|1.3053||||532|||0.0007|||Z|16|B6Z16|1.35082096502|0
2016-09-28 19:00|1.3057||||430|||0.0006|||Z|16|B6Z16|1.3512349146|0
2016-09-28 19:30|1.3067||||466|||0.0014|||Z|16|B6Z16|1.35226978855|0
2016-09-28 20:00|1.305||||836|||0.0019|||Z|16|B6Z16|1.35051050284|0
2016-09-28 20:30|1.3044||||511|||0.0011|||Z|16|B6Z16|1.34988957847|0
2016-09-28 21:00|1.3042||||222|||0.0009|||Z|16|B6Z16|1.34968260368|0
2016-09-28 21:30|1.3044||||279|||0.0008|||Z|16|B6Z16|1.34988957847|0
2016-09-28 22:00|1.3044||||91|||0.0003|||Z|16|B6Z16|1.34988957847|0
2016-09-28 22:30|1.3038||||504|||0.0008|||Z|16|B6Z16|1.3492686541|0
2016-09-28 23:00|1.304||||351|||0.0005|||Z|16|B6Z16|1.34947562889|0
2016-09-28 23:30|1.3036||||70|||0.0007|||Z|16|B6Z16|1.34906167931|0
2016-09-29 00:00|1.3039||||75|||0.0004|||Z|16|B6Z16|1.3493721415|0
2016-09-29 00:30|1.3034||||488|||0.0008|||Z|16|B6Z16|1.34885470452|0
2016-09-29 01:00|1.3032||||1393|||0.0011|||Z|16|B6Z16|1.34864772973|0
2016-09-29 01:30|1.304||||2492|||0.0016|||Z|16|B6Z16|1.34947562889|0
2016-09-29 02:00|1.3037||||1794|||0.0013|||Z|16|B6Z16|1.34916516671|0
2016-09-29 02:30|1.3028|1.3056||-0.002145|2074|1||0.0022|0||Z|16|B6Z16|1.34823378015|0
2016-09-29 03:00|1.3029||||1868|||0.0012|||Z|16|B6Z16|1.34833726755|0
2016-09-29 03:30|1.3009|1.305||-0.003142|2777|1||0.0027|0||Z|16|B6Z16|1.34626751965|0
2016-09-29 04:00|1.3002|1.3032||-0.002302|1849|1||0.0012|0||Z|16|B6Z16|1.34554310789|0
2016-09-29 04:30|1.301||||1885|||0.0013|||Z|16|B6Z16|1.34637100705|0
2016-09-29 05:00|1.301|1.3075||-0.004971|1136|1||0.0009|0||Z|16|B6Z16|1.34637100705|0
2016-09-29 05:30|1.303|1.305||-0.001533|1387|1||0.0022|0||Z|16|B6Z16|1.34844075494|0
2016-09-29 06:00|1.3034||||2494|||0.0013|||Z|16|B6Z16|1.34885470452|0
2016-09-29 06:30|1.3035||||1917|||0.0011|||Z|16|B6Z16|1.34895819192|0
2016-09-29 07:00|1.3036|1.307||-0.002601|2104|6||0.0019|0||Z|16|B6Z16|1.34906167931|0
2016-09-29 07:30|1.3021||||2570|||0.0023|||Z|16|B6Z16|1.34750936839|0
2016-09-29 08:00|1.3026||||2405|||0.0015|||Z|16|B6Z16|1.34802680536|0
2016-09-29 08:30|1.3014|1.3066||-0.00398|3599|2||0.0019|0||Z|16|B6Z16|1.34678495663|0
2016-09-29 09:00|1.3025||||3288|||0.0021|||Z|16|B6Z16|1.34792331797|0
2016-09-29 09:30|1.2998|1.3011||-0.000999|8901|2||0.005|0.0009||Z|16|B6Z16|1.34512915831|0
2016-09-29 10:00|1.3006||||6369|||0.0027|||Z|16|B6Z16|1.34595705747|0
2016-09-29 10:30|1.3006|1.3031||-0.001919|1730|1||0.0013|0||Z|16|B6Z16|1.34595705747|0
2016-09-29 11:00|1.301|1.306||-0.003828|1528|2||0.0014|0||Z|16|B6Z16|1.34637100705|0
2016-09-29 11:30|1.2994||||3175|||0.003|||Z|16|B6Z16|1.34471520873|0
2016-09-29 12:00|1.299|1.3008||-0.001384|2623|1||0.0015|0||Z|16|B6Z16|1.34430125915|0
2016-09-29 12:30|1.2975||||2728|||0.0021|||Z|16|B6Z16|1.34274894823|0
2016-09-29 13:00|1.2977||||2894|||0.0012|||Z|16|B6Z16|1.34295592302|0
2016-09-29 13:30|1.2986|1.3008||-0.001691|2058|1||0.0014|0||Z|16|B6Z16|1.34388730957|0
2016-09-29 14:00|1.2991||||892|||0.0012|||Z|16|B6Z16|1.34440474654|0
2016-09-29 14:30|1.2985||||695|||0.001|||Z|16|B6Z16|1.34378382217|0
2016-09-29 15:00|1.2984|1.3011||-0.002075|658|2||0.0008|0.0008||Z|16|B6Z16|1.34368033478|0
2016-09-29 15:30|1.2984||||230|||0.0007|||Z|16|B6Z16|1.34368033478|0
2016-09-29 17:00|1.298||||226|||0.0004|||Z|16|B6Z16|1.3432663852|0
2016-09-29 17:30|1.2986||||358|||0.0009|||Z|16|B6Z16|1.34388730957|0
2016-09-29 18:00|1.2984||||403|||0.0008|||Z|16|B6Z16|1.34368033478|0
2016-09-29 18:30|1.2982|1.3003||-0.001615|333|1||0.0007|0||Z|16|B6Z16|1.34347335999|0
2016-09-29 19:00|1.2971|1.3003||-0.002461|699|1||0.0016|0||Z|16|B6Z16|1.34233499865|0
2016-09-29 19:30|1.2969|1.2992||-0.00177|725|1||0.0011|0||Z|16|B6Z16|1.34212802386|0
2016-09-29 20:00|1.2977|1.3001||-0.001846|243|1||0.0007|0||Z|16|B6Z16|1.34295592302|0
2016-09-29 20:30|1.2975||||290|||0.0005|||Z|16|B6Z16|1.34274894823|0
2016-09-29 21:00|1.2977||||144|||0.0005|||Z|16|B6Z16|1.34295592302|0
2016-09-29 21:30|1.2979||||165|||0.0006|||Z|16|B6Z16|1.34316289781|0
2016-09-29 22:00|1.2981||||458|||0.0008|||Z|16|B6Z16|1.34336987259|0
2016-09-29 22:30|1.2988||||113|||0.0007|||Z|16|B6Z16|1.34409428436|0
2016-09-29 23:00|1.2986|1.3005||-0.001461|89|10||0.0004|0.0001||Z|16|B6Z16|1.34388730957|0
2016-09-29 23:30|1.2985||||214|||0.0006|||Z|16|B6Z16|1.34378382217|0
2016-09-30 00:00|1.2992||||365|||0.0013|||Z|16|B6Z16|1.34450823394|0
2016-09-30 00:30|1.2979||||451|||0.0015|||Z|16|B6Z16|1.34316289781|0
2016-09-30 01:00|1.2981||||2312|||0.0014|||Z|16|B6Z16|1.34336987259|0
2016-09-30 01:30|1.2972||||2210|||0.0018|||Z|16|B6Z16|1.34243848604|0
2016-09-30 02:00|1.2976|1.298||-0.000308|4696|2||0.0023|0.0001||Z|16|B6Z16|1.34285243562|0
2016-09-30 02:30|1.2966|1.299||-0.001848|3314|7||0.0019|0.0018||Z|16|B6Z16|1.34181756167|0
2016-09-30 03:00|1.2973||||2346|||0.0013|||Z|16|B6Z16|1.34254197344|0
2016-09-30 03:30|1.2979|1.303||-0.003914|7265|3||0.0036|0.0017||Z|16|B6Z16|1.34316289781|0
2016-09-30 04:00|1.297|1.3||-0.002308|4522|1||0.0027|0||Z|16|B6Z16|1.34223151125|0
2016-09-30 04:30|1.2985||||2711|||0.0022|||Z|16|B6Z16|1.34378382217|0
2016-09-30 05:00|1.2997||||4692|||0.0024|||Z|16|B6Z16|1.34502567091|0
2016-09-30 05:30|1.2978||||2478|||0.002|||Z|16|B6Z16|1.34305941041|0
2016-09-30 06:00|1.2994||||1752|||0.0018|||Z|16|B6Z16|1.34471520873|0
2016-09-30 06:30|1.2976|1.3021||-0.003456|4117|1||0.0034|0||Z|16|B6Z16|1.34285243562|0
2016-09-30 07:00|1.2979||||3410|||0.002|||Z|16|B6Z16|1.34316289781|0
2016-09-30 07:30|1.2997||||2575|||0.002|||Z|16|B6Z16|1.34502567091|0
2016-09-30 08:00|1.3014|1.3019||-0.000384|5043|1||0.0039|0||Z|16|B6Z16|1.34678495663|0
2016-09-30 08:30|1.3004|1.304||-0.002761|6205|1||0.0017|0||Z|16|B6Z16|1.34575008268|0
2016-09-30 09:00|1.2989|1.3||-0.000846|6175|46||0.0039|0.0031||Z|16|B6Z16|1.34419777175|0
2016-09-30 09:30|1.3009||||10731|||0.0029|||Z|16|B6Z16|1.34626751965|0
2016-09-30 10:00|1.3041|1.3065||-0.001837|13601|2||0.0039|0.0026||Z|16|B6Z16|1.34957911629|0
2016-09-30 10:30|1.303||||6147|||0.0021|||Z|16|B6Z16|1.34844075494|0
2016-09-30 11:00|1.3015|1.3039||-0.001841|4033|1||0.0025|0||Z|16|B6Z16|1.34688844402|0
2016-09-30 11:30|1.2988|1.3036||-0.003682|3417|13||0.0035|0.0002||Z|16|B6Z16|1.34409428436|0
2016-09-30 12:00|1.2988||||1280|||0.0007|||Z|16|B6Z16|1.34409428436|0
2016-09-30 12:30|1.2989||||1602|||0.0013|||Z|16|B6Z16|1.34419777175|0
2016-09-30 13:00|1.299||||1252|||0.0008|||Z|16|B6Z16|1.34430125915|0
2016-09-30 13:30|1.2997||||1750|||0.0011|||Z|16|B6Z16|1.34502567091|0
2016-09-30 14:00|1.2993|1.3022||-0.002227|1622|1||0.001|0||Z|16|B6Z16|1.34461172133|0
2016-09-30 14:30|1.2982|1.3021||-0.002995|2188|1||0.0017|0||Z|16|B6Z16|1.34347335999|0
2016-09-30 15:00|1.2998||||1035|||0.0027|||Z|16|B6Z16|1.34512915831|0
2016-09-30 15:30|1.2994||||706|||0.0012|||Z|16|B6Z16|1.34471520873|0
2016-10-02 17:00|1.2955||||1383|||0.0017|||Z|16|B6Z16|1.34067920033|0
2016-10-02 17:30|1.2952||||400|||0.001|||Z|16|B6Z16|1.34036873814|0
2016-10-02 18:00|1.2947|1.2967||-0.001542|995|1||0.0014|0||Z|16|B6Z16|1.33985130117|0
2016-10-02 18:30|1.2947||||413|||0.0012|||Z|16|B6Z16|1.33985130117|0
2016-10-02 19:00|1.2953||||341|||0.0007|||Z|16|B6Z16|1.34047222554|0
2016-10-02 19:30|1.2945|1.2977||-0.002466|578|1||0.001|0||Z|16|B6Z16|1.33964432638|0
2016-10-02 20:00|1.2951||||460|||0.0013|||Z|16|B6Z16|1.34026525075|0
2016-10-02 20:30|1.2952||||417|||0.0006|||Z|16|B6Z16|1.34036873814|0
2016-10-02 21:00|1.2951|1.2971||-0.001542|296|1||0.001|0||Z|16|B6Z16|1.34026525075|0
2016-10-02 21:30|1.295||||188|||0.0003|||Z|16|B6Z16|1.34016176335|0
2016-10-02 22:00|1.2962||||362|||0.0012|||Z|16|B6Z16|1.34140361209|0
2016-10-02 22:30|1.2962||||72|||0.0003|||Z|16|B6Z16|1.34140361209|0
2016-10-02 23:00|1.2955|1.2982||-0.00208|271|1||0.0009|0||Z|16|B6Z16|1.34067920033|0
2016-10-02 23:30|1.2958||||500|||0.0009|||Z|16|B6Z16|1.34098966251|0
2016-10-03 00:00|1.2961||||412|||0.0008|||Z|16|B6Z16|1.3413001247|0
2016-10-03 00:30|1.2956||||629|||0.001|||Z|16|B6Z16|1.34078268772|0
2016-10-03 01:00|1.295|1.2978||-0.002157|1982|3||0.0017|0||Z|16|B6Z16|1.34016176335|0
2016-10-03 01:30|1.292|1.295||-0.002317|5456|2||0.0031|0||Z|16|B6Z16|1.33705714151|0
2016-10-03 02:00|1.2875|1.2898||-0.001783|12895|8||0.0051|0.0033||Z|16|B6Z16|1.33240020874|0
2016-10-03 02:30|1.2875|1.2929||-0.004177|8308|1||0.0024|0||Z|16|B6Z16|1.33240020874|0
2016-10-03 03:00|1.2876||||3444|||0.0019|||Z|16|B6Z16|1.33250369614|0
2016-10-03 03:30|1.2894|1.2921|1.2956|-0.00209|8960|3|5|0.0028|0.0005|0|Z|16|B6Z16|1.33436646924|0
2016-10-03 04:00|1.2895||||3492|||0.0024|||Z|16|B6Z16|1.33446995664|0
2016-10-03 04:30|1.2895||||2814|||0.0013|||Z|16|B6Z16|1.33446995664|0
2016-10-03 05:00|1.2893|1.2918||-0.001935|2756|2||0.0012|0||Z|16|B6Z16|1.33426298185|0
2016-10-03 05:30|1.2902||||1932|||0.0014|||Z|16|B6Z16|1.3351943684|0
2016-10-03 06:00|1.2889||||1842|||0.0014|||Z|16|B6Z16|1.33384903227|0
2016-10-03 06:30|1.2886|1.2907||-0.001627|3667|4||0.0023|0.001||Z|16|B6Z16|1.33353857008|0
2016-10-03 07:00|1.2888|1.291||-0.001704|4587|3||0.0017|0.0006||Z|16|B6Z16|1.33374554487|0
2016-10-03 07:30|1.2879|1.2905||-0.002015|3589|1||0.0016|0||Z|16|B6Z16|1.33281415832|0
2016-10-03 08:00|1.2864|1.2889|1.2925|-0.00194|8527|5|2|0.0026|0.0009|0|Z|16|B6Z16|1.3312618474|0
2016-10-03 08:30|1.2859||||4977|||0.0017|||Z|16|B6Z16|1.33074441042|0
2016-10-03 09:00|1.2844|1.2872||-0.002175|11247|22||0.0025|0.0016||Z|16|B6Z16|1.3291920995|0
2016-10-03 09:30|1.2852||||5726|||0.0027|||Z|16|B6Z16|1.33001999866|0
2016-10-03 10:00|1.2848|1.2872||-0.001865|4104|1||0.0016|0||Z|16|B6Z16|1.32960604908|0
2016-10-03 10:30|1.2856|1.2884||-0.002173|2537|2||0.0014|0.0004||Z|16|B6Z16|1.33043394824|0
2016-10-03 11:00|1.2861|1.288||-0.001475|1609|2||0.0009|0.0003||Z|16|B6Z16|1.33095138521|0
2016-10-03 11:30|1.2872||||2133|||0.0016|||Z|16|B6Z16|1.33208974656|0
2016-10-03 12:00|1.2878|1.2898||-0.001551|2479|1||0.0018|0||Z|16|B6Z16|1.33271067092|0
2016-10-03 12:30|1.2883|1.2901||-0.001395|1477|1||0.0013|0||Z|16|B6Z16|1.3332281079|0
2016-10-03 13:00|1.2882|1.2935||-0.004097|1424|1||0.0008|0||Z|16|B6Z16|1.3331246205|0
2016-10-03 13:30|1.2875||||2051|||0.0011|||Z|16|B6Z16|1.33240020874|0
2016-10-03 14:00|1.2871||||789|||0.0008|||Z|16|B6Z16|1.33198625916|0
2016-10-03 14:30|1.2865|1.2898||-0.002559|911|1||0.0011|0||Z|16|B6Z16|1.33136533479|0
2016-10-03 15:00|1.2868||||381|||0.0005|||Z|16|B6Z16|1.33167579698|0
2016-10-03 15:30|1.2861||||513|||0.0013|||Z|16|B6Z16|1.33095138521|0
2016-10-03 17:00|1.2865||||415|||0.0006|||Z|16|B6Z16|1.33136533479|0
2016-10-03 17:30|1.2868||||546|||0.0008|||Z|16|B6Z16|1.33167579698|0
2016-10-03 18:00|1.2873||||529|||0.0009|||Z|16|B6Z16|1.33219323395|0
2016-10-03 18:30|1.2877||||666|||0.0013|||Z|16|B6Z16|1.33260718353|0
2016-10-03 19:00|1.2867||||1539|||0.0019|||Z|16|B6Z16|1.33157230958|0
2016-10-03 19:30|1.2862||||1617|||0.001|||Z|16|B6Z16|1.33105487261|0
2016-10-03 20:00|1.2862|1.2884||-0.001708|241|10||0.0005|0||Z|16|B6Z16|1.33105487261|0
2016-10-03 20:30|1.2851||||402|||0.0015|||Z|16|B6Z16|1.32991651126|0
2016-10-03 21:00|1.2837||||1259|||0.002|||Z|16|B6Z16|1.32846768774|0
2016-10-03 21:30|1.2841||||428|||0.0007|||Z|16|B6Z16|1.32888163732|0
2016-10-03 22:00|1.2843||||201|||0.0006|||Z|16|B6Z16|1.32908861211|0
2016-10-03 22:30|1.2851||||389|||0.0011|||Z|16|B6Z16|1.32991651126|0
2016-10-03 23:00|1.2858||||305|||0.001|||Z|16|B6Z16|1.33064092303|0
2016-10-03 23:30|1.2858||||375|||0.0006|||Z|16|B6Z16|1.33064092303|0
2016-10-04 00:00|1.2864||||203|||0.0006|||Z|16|B6Z16|1.3312618474|0
2016-10-04 00:30|1.286||||580|||0.0009|||Z|16|B6Z16|1.33084789782|0
2016-10-04 01:00|1.2838|1.2868||-0.002331|2450|1||0.003|0||Z|16|B6Z16|1.32857117513|0
2016-10-04 01:30|1.2791|1.282|1.285|-0.002262|12656|15|1|0.0058|0.0045|0|Z|16|B6Z16|1.32370726757|0
2016-10-04 02:00|1.2787|1.28||-0.001016|9972|4||0.0026|0.0014||Z|16|B6Z16|1.32329331799|0
2016-10-04 02:30|1.279|1.2813||-0.001795|4215|10||0.0016|0||Z|16|B6Z16|1.32360378018|0
2016-10-04 03:00|1.279||||2802|||0.0012|||Z|16|B6Z16|1.32360378018|0
2016-10-04 03:30|1.2787|1.2827||-0.003118|5364|1||0.002|0||Z|16|B6Z16|1.32329331799|0
2016-10-04 04:00|1.2765|1.279||-0.001955|6516|8||0.004|0.0025||Z|16|B6Z16|1.32101659531|0
2016-10-04 04:30|1.277|1.2837||-0.005219|4410|1||0.0019|0||Z|16|B6Z16|1.32153403228|0
2016-10-04 05:00|1.2772||||1881|||0.0011|||Z|16|B6Z16|1.32174100707|0
2016-10-04 05:30|1.2782||||1706|||0.0015|||Z|16|B6Z16|1.32277588102|0
2016-10-04 06:00|1.2773|1.2795||-0.001719|1815|2||0.002|0||Z|16|B6Z16|1.32184449447|0
2016-10-04 06:30|1.2763|1.279|1.2812|-0.002111|3463|1|1|0.0013|0|0|Z|16|B6Z16|1.32080962052|0
2016-10-04 07:00|1.2761|1.2792||-0.002423|4774|2||0.0019|0.0003||Z|16|B6Z16|1.32060264573|0
2016-10-04 07:30|1.2779||||5659|||0.0031|||Z|16|B6Z16|1.32246541883|0
2016-10-04 08:00|1.2777||||2946|||0.0016|||Z|16|B6Z16|1.32225844404|0
2016-10-04 08:30|1.2777|1.281||-0.002576|4795|2||0.0017|0||Z|16|B6Z16|1.32225844404|0
2016-10-04 09:00|1.2761|1.2784||-0.001799|5440|3||0.0028|0.0014||Z|16|B6Z16|1.32060264573|0
2016-10-04 09:30|1.277|1.2784||-0.001095|5893|2||0.0022|0||Z|16|B6Z16|1.32153403228|0
2016-10-04 10:00|1.2756|1.2786||-0.002346|5931|1||0.0017|0||Z|16|B6Z16|1.32008520875|0
2016-10-04 10:30|1.2762|1.2805||-0.003358|13789|6||0.0052|0.0033||Z|16|B6Z16|1.32070613312|0
2016-10-04 11:00|1.2754|1.2777|1.2845|-0.0018|4264|9|1|0.0022|0.0009|0|Z|16|B6Z16|1.31987823396|0
2016-10-04 11:30|1.2751||||3009|||0.0018|||Z|16|B6Z16|1.31956777178|0
2016-10-04 12:00|1.2758|1.2786||-0.00219|2734|1||0.002|0||Z|16|B6Z16|1.32029218354|0
2016-10-04 12:30|1.2753|1.2782||-0.002269|1036|1||0.0011|0||Z|16|B6Z16|1.31977474657|0
2016-10-04 13:00|1.2753||||709|||0.001|||Z|16|B6Z16|1.31977474657|0
2016-10-04 13:30|1.2745||||1864|||0.0018|||Z|16|B6Z16|1.31894684741|0
2016-10-04 14:00|1.2752||||1290|||0.0014|||Z|16|B6Z16|1.31967125917|0
2016-10-04 14:30|1.2746|1.2772||-0.002036|1229|1||0.0009|0||Z|16|B6Z16|1.3190503348|0
2016-10-04 15:00|1.2747||||618|||0.0009|||Z|16|B6Z16|1.3191538222|0
2016-10-04 15:30|1.2742|1.2766||-0.00188|498|2||0.0012|0||Z|16|B6Z16|1.31863638522|0
2016-10-04 17:00|1.2745|1.2766||-0.001645|540|2||0.0008|0.0001||Z|16|B6Z16|1.31894684741|0
2016-10-04 17:30|1.275||||204|||0.0008|||Z|16|B6Z16|1.31946428438|0
2016-10-04 18:00|1.2745|1.2772||-0.002114|790|4||0.0011|0.0011||Z|16|B6Z16|1.31894684741|0
2016-10-04 18:30|1.2746||||338|||0.0008|||Z|16|B6Z16|1.3190503348|0
2016-10-04 19:00|1.2749||||284|||0.0007|||Z|16|B6Z16|1.31936079699|0
2016-10-04 19:30|1.2745|1.2773||-0.002192|293|5||0.0005|0.0006||Z|16|B6Z16|1.31894684741|0
2016-10-04 20:00|1.2748||||292|||0.0006|||Z|16|B6Z16|1.31925730959|0
2016-10-04 20:30|1.276||||965|||0.0015|||Z|16|B6Z16|1.32049915833|0
2016-10-04 21:00|1.2755||||969|||0.0009|||Z|16|B6Z16|1.31998172136|0
2016-10-04 21:30|1.2753||||1208|||0.001|||Z|16|B6Z16|1.31977474657|0
2016-10-04 22:00|1.2749||||406|||0.0006|||Z|16|B6Z16|1.31936079699|0
2016-10-04 22:30|1.2752||||250|||0.0007|||Z|16|B6Z16|1.31967125917|0
2016-10-04 23:00|1.275||||155|||0.0007|||Z|16|B6Z16|1.31946428438|0
2016-10-04 23:30|1.2748|1.2774||-0.002035|555|1||0.0009|0||Z|16|B6Z16|1.31925730959|0
2016-10-05 00:00|1.2752||||213|||0.0006|||Z|16|B6Z16|1.31967125917|0
2016-10-05 00:30|1.2751||||386|||0.0008|||Z|16|B6Z16|1.31956777178|0
2016-10-05 01:00|1.2719|1.275||-0.002431|5902|4||0.004|0.0004||Z|16|B6Z16|1.31625617514|0
2016-10-05 01:30|1.2708|1.2733||-0.001963|6616|6||0.003|0.0002||Z|16|B6Z16|1.3151178138|0
2016-10-05 02:00|1.2729|1.2737||-0.000628|4880|16||0.0023|0.0003||Z|16|B6Z16|1.31729104909|0
2016-10-05 02:30|1.273||||4354|||0.0014|||Z|16|B6Z16|1.31739453649|0
2016-10-05 03:00|1.2749||||3289|||0.0025|||Z|16|B6Z16|1.31936079699|0
2016-10-05 03:30|1.2749||||4443|||0.0019|||Z|16|B6Z16|1.31936079699|0
2016-10-05 04:00|1.2749|1.2783||-0.00266|2958|1||0.0017|0||Z|16|B6Z16|1.31936079699|0
2016-10-05 04:30|1.2733||||3213|||0.0024|||Z|16|B6Z16|1.31770499867|0
2016-10-05 05:00|1.2736||||2161|||0.0014|||Z|16|B6Z16|1.31801546086|0
2016-10-05 05:30|1.274||||1017|||0.001|||Z|16|B6Z16|1.31842941044|0
2016-10-05 06:00|1.2754|1.277||-0.001253|2491|2||0.0016|0||Z|16|B6Z16|1.31987823396|0
2016-10-05 06:30|1.2737|1.277||-0.002584|1817|1||0.0018|0||Z|16|B6Z16|1.31811894825|0
2016-10-05 07:00|1.2739||||3033|||0.0017|||Z|16|B6Z16|1.31832592304|0
2016-10-05 07:30|1.275||||2679|||0.0019|||Z|16|B6Z16|1.31946428438|0
2016-10-05 08:00|1.2763|1.2772||-0.000705|5704|2||0.0027|0||Z|16|B6Z16|1.32080962052|0
2016-10-05 08:30|1.2772||||4223|||0.001|||Z|16|B6Z16|1.32174100707|0
2016-10-05 09:00|1.2752|1.2771||-0.001488|10992|4||0.0024|0||Z|16|B6Z16|1.31967125917|0
2016-10-05 09:30|1.2758||||3551|||0.0015|||Z|16|B6Z16|1.32029218354|0
2016-10-05 10:00|1.2772|1.2795||-0.001798|7325|2||0.0032|0.0004||Z|16|B6Z16|1.32174100707|0
2016-10-05 10:30|1.2758|1.2779||-0.001643|3789|2||0.0021|0||Z|16|B6Z16|1.32029218354|0
2016-10-05 11:00|1.2763|1.2786||-0.001799|1588|3||0.0012|0.0003||Z|16|B6Z16|1.32080962052|0
2016-10-05 11:30|1.2768||||1693|||0.0011|||Z|16|B6Z16|1.32132705749|0
2016-10-05 12:00|1.2764||||2180|||0.0015|||Z|16|B6Z16|1.32091310791|0
2016-10-05 12:30|1.2768||||1096|||0.001|||Z|16|B6Z16|1.32132705749|0
2016-10-05 13:00|1.2769||||1004|||0.0008|||Z|16|B6Z16|1.32143054489|0
2016-10-05 13:30|1.2765||||1697|||0.0008|||Z|16|B6Z16|1.32101659531|0
2016-10-05 14:00|1.2762||||720|||0.0008|||Z|16|B6Z16|1.32070613312|0
2016-10-05 14:30|1.2759||||1165|||0.0007|||Z|16|B6Z16|1.32039567094|0
2016-10-05 15:00|1.2762||||360|||0.0007|||Z|16|B6Z16|1.32070613312|0
2016-10-05 15:30|1.2763|1.2788||-0.001955|494|2||0.001|0||Z|16|B6Z16|1.32080962052|0
2016-10-05 17:00|1.2763|1.2785||-0.001721|329|1||0.0007|0||Z|16|B6Z16|1.32080962052|0
2016-10-05 17:30|1.2765||||187|||0.0006|||Z|16|B6Z16|1.32101659531|0
2016-10-05 18:00|1.2768||||411|||0.0007|||Z|16|B6Z16|1.32132705749|0
2016-10-05 18:30|1.2766||||642|||0.0007|||Z|16|B6Z16|1.3211200827|0
2016-10-05 19:00|1.2766|1.2791||-0.001954|1528|1||0.001|0||Z|16|B6Z16|1.3211200827|0
2016-10-05 19:30|1.2763|1.2786||-0.001799|226|2||0.0009|0.0005||Z|16|B6Z16|1.32080962052|0
2016-10-05 20:00|1.2752||||261|||0.0013|||Z|16|B6Z16|1.31967125917|0
2016-10-05 20:30|1.2743||||698|||0.0012|||Z|16|B6Z16|1.31873987262|0
2016-10-05 21:00|1.2742||||281|||0.0012|||Z|16|B6Z16|1.31863638522|0
2016-10-05 21:30|1.2749||||235|||0.0007|||Z|16|B6Z16|1.31936079699|0
2016-10-05 22:00|1.2751|1.2776||-0.001957|166|1||0.0004|0||Z|16|B6Z16|1.31956777178|0
2016-10-05 22:30|1.2741||||225|||0.0013|||Z|16|B6Z16|1.31853289783|0
2016-10-05 23:00|1.2731||||1131|||0.001|||Z|16|B6Z16|1.31749802388|0
2016-10-05 23:30|1.2733||||777|||0.0008|||Z|16|B6Z16|1.31770499867|0
2016-10-06 00:00|1.2732||||406|||0.0005|||Z|16|B6Z16|1.31760151128|0
2016-10-06 00:30|1.2725||||675|||0.0009|||Z|16|B6Z16|1.31687709951|0
2016-10-06 01:00|1.2718||||3586|||0.0019|||Z|16|B6Z16|1.31615268775|0
2016-10-06 01:30|1.2729|1.275||-0.001647|1235|2||0.0015|0.0006||Z|16|B6Z16|1.31729104909|0
2016-10-06 02:00|1.2728|1.2766||-0.002977|5393|8||0.0022|0.0001||Z|16|B6Z16|1.3171875617|0
2016-10-06 02:30|1.2723||||2420|||0.0011|||Z|16|B6Z16|1.31667012472|0
2016-10-06 03:00|1.2736||||3036|||0.0017|||Z|16|B6Z16|1.31801546086|0
2016-10-06 03:30|1.274||||2902|||0.0016|||Z|16|B6Z16|1.31842941044|0
2016-10-06 04:00|1.2743||||1835|||0.0018|||Z|16|B6Z16|1.31873987262|0
2016-10-06 04:30|1.2728||||2296|||0.0017|||Z|16|B6Z16|1.3171875617|0
2016-10-06 05:00|1.2729||||1283|||0.001|||Z|16|B6Z16|1.31729104909|0
2016-10-06 05:30|1.2719||||3322|||0.0021|||Z|16|B6Z16|1.31625617514|0
2016-10-06 06:00|1.2681|1.2716|1.2757|-0.002752|8974|3|1|0.0041|0.0014|0|Z|16|B6Z16|1.31232365414|0
2016-10-06 06:30|1.2674|1.2703||-0.002283|5869|2||0.0025|0.0003||Z|16|B6Z16|1.31159924237|0
2016-10-06 07:00|1.2651|1.268||-0.002287|8128|1||0.0035|0||Z|16|B6Z16|1.30921903229|0
2016-10-06 07:30|1.2649|1.2677||-0.002209|6290|6||0.0011|0.0001||Z|16|B6Z16|1.3090120575|0
2016-10-06 08:00|1.2648|1.2673||-0.001973|7043|3||0.0019|0.0013||Z|16|B6Z16|1.30890857011|0
2016-10-06 08:30|1.2655|1.2684||-0.002286|8624|3||0.0022|0||Z|16|B6Z16|1.30963298187|0
2016-10-06 09:00|1.2652|1.2675||-0.001815|4208|12||0.0011|0.0003||Z|16|B6Z16|1.30932251969|0
2016-10-06 09:30|1.2659||||7807|||0.0019|||Z|16|B6Z16|1.31004693145|0
2016-10-06 10:00|1.2662||||5855|||0.0021|||Z|16|B6Z16|1.31035739364|0
2016-10-06 10:30|1.2658||||5227|||0.0017|||Z|16|B6Z16|1.30994344406|0
2016-10-06 11:00|1.2658||||4793|||0.002|||Z|16|B6Z16|1.30994344406|0
2016-10-06 11:30|1.2659|1.2682||-0.001814|1459|4||0.0009|0.0002||Z|16|B6Z16|1.31004693145|0
2016-10-06 12:00|1.266|1.2682||-0.001735|1014|1||0.0009|0||Z|16|B6Z16|1.31015041885|0
2016-10-06 12:30|1.2653|1.2675||-0.001736|1203|2||0.0012|0||Z|16|B6Z16|1.30942600708|0
2016-10-06 13:00|1.2643|1.2667||-0.001895|1749|8||0.0011|0.0007||Z|16|B6Z16|1.30839113313|0
2016-10-06 13:30|1.2616|1.264||-0.001899|5332|7||0.0029|0.002||Z|16|B6Z16|1.30559697347|0
2016-10-06 14:00|1.2626|1.2647||-0.00166|2284|2||0.0011|0||Z|16|B6Z16|1.30663184742|0
2016-10-06 14:30|1.2627|1.2652||-0.001976|1621|1||0.0006|0||Z|16|B6Z16|1.30673533482|0
2016-10-06 15:00|1.2621||||624|||0.0014|||Z|16|B6Z16|1.30611441045|0
2016-10-06 15:30|1.2629|1.265||-0.00166|441|2||0.0012|0||Z|16|B6Z16|1.30694230961|0
2016-10-06 17:00|1.2629|1.267||-0.003236|265|1||0.0007|0||Z|16|B6Z16|1.30694230961|0
2016-10-06 17:30|1.2627||||750|||0.0011|||Z|16|B6Z16|1.30673533482|0
2016-10-06 18:00|1.2365|1.2443|1.2505|-0.006269|19309|9|1|0.0594|0.0059|0|Z|16|B6Z16|1.27962163737|0
2016-10-06 18:30|1.24|1.2435||-0.002815|7695|30||0.0122|0.0072||Z|16|B6Z16|1.28324369618|0
2016-10-06 19:00|1.2476|1.2501|1.2522|-0.002|4773|11|2|0.0095|0.0031|0|Z|16|B6Z16|1.29110873819|0
2016-10-06 19:30|1.2411|1.2482||-0.005688|3343|1||0.0091|0||Z|16|B6Z16|1.28438205753|0
2016-10-06 20:00|1.2385|1.24||-0.00121|2894|88||0.0049|0.001||Z|16|B6Z16|1.28169138526|0
2016-10-06 20:30|1.2414|1.2438|1.248|-0.00193|2710|3|1|0.005|0.0001|0|Z|16|B6Z16|1.28469251971|0
2016-10-06 21:00|1.2456|1.2468||-0.000962|3015|1||0.0061|0||Z|16|B6Z16|1.2890389903|0
2016-10-06 21:30|1.2446||||1894|||0.0017|||Z|16|B6Z16|1.28800411635|0
2016-10-06 22:00|1.2426|1.2445||-0.001527|2086|5||0.0028|0.0021||Z|16|B6Z16|1.28593436845|0
2016-10-06 22:30|1.2443|1.246||-0.001364|864|1||0.0024|0||Z|16|B6Z16|1.28769365416|0
2016-10-06 23:00|1.2449||||970|||0.0017|||Z|16|B6Z16|1.28831457853|0
2016-10-06 23:30|1.245||||676|||0.0015|||Z|16|B6Z16|1.28841806593|0
2016-10-07 00:00|1.2481|1.2505||-0.001919|1454|1||0.0048|0||Z|16|B6Z16|1.29162617517|0
2016-10-07 00:30|1.2475||||1286|||0.0017|||Z|16|B6Z16|1.2910052508|0
2016-10-07 01:00|1.2473||||6088|||0.0031|||Z|16|B6Z16|1.29079827601|0
2016-10-07 01:30|1.2459||||7711|||0.0048|||Z|16|B6Z16|1.28934945248|0
2016-10-07 02:00|1.2453|1.247||-0.001363|9813|3||0.0023|0.0007||Z|16|B6Z16|1.28872852811|0
2016-10-07 02:30|1.2472|1.2505||-0.002639|7502|6||0.0044|0.0005||Z|16|B6Z16|1.29069478861|0
2016-10-07 03:00|1.2462|1.2463||-8.0E-5|6571|2||0.0035|0.0002||Z|16|B6Z16|1.28965991467|0
2016-10-07 03:30|1.2448||||6537|||0.0031|||Z|16|B6Z16|1.28821109114|0
2016-10-07 04:00|1.2401|1.2424||-0.001851|7266|8||0.0063|0.0026||Z|16|B6Z16|1.28334718358|0
2016-10-07 04:30|1.233|1.2362||-0.002589|9789|12||0.0077|0.0062||Z|16|B6Z16|1.27599957855|0
2016-10-07 05:00|1.2354|1.236|1.2358|-0.000485|25649|82|3|0.0123|0.0105|0.0008|Z|16|B6Z16|1.27848327602|0
2016-10-07 05:30|1.2391|1.2423||-0.002576|7184|13||0.0061|0.0044||Z|16|B6Z16|1.28231230963|0
2016-10-07 06:00|1.2355|1.2393||-0.003066|6020|4||0.0039|0.0013||Z|16|B6Z16|1.27858676342|0
2016-10-07 06:30|1.2381|1.2406||-0.002015|4641|3||0.0049|0.0033||Z|16|B6Z16|1.28127743568|0
2016-10-07 07:00|1.2351|1.2371||-0.001617|9384|8||0.005|0.0022||Z|16|B6Z16|1.27817281384|0
2016-10-07 07:30|1.2398|1.2419||-0.001691|20939|4||0.0079|0.0058||Z|16|B6Z16|1.2830367214|0
2016-10-07 08:00|1.2398|1.241||-0.000967|8721|7||0.0042|0.0023||Z|16|B6Z16|1.2830367214|0
2016-10-07 08:30|1.2427|1.2448||-0.001687|12382|9||0.0058|0.0006||Z|16|B6Z16|1.28603785585|0
2016-10-07 09:00|1.246|1.2478||-0.001443|12343|2||0.0055|0.0027||Z|16|B6Z16|1.28945293988|0
2016-10-07 09:30|1.2478|1.2496||-0.00144|9325|17||0.0027|0.0021||Z|16|B6Z16|1.29131571298|0
2016-10-07 10:00|1.244|1.2472||-0.002566|7775|2||0.0045|0||Z|16|B6Z16|1.28738319198|0
2016-10-07 10:30|1.2442|1.2436||0.000482|9558|3||0.0054|0.0015||Z|16|B6Z16|1.28759016677|0
2016-10-07 11:00|1.2446|1.247||-0.001925|6911|4||0.0035|0.0016||Z|16|B6Z16|1.28800411635|0
2016-10-07 11:30|1.2473|1.249||-0.001361|3999|1||0.0034|0||Z|16|B6Z16|1.29079827601|0
2016-10-07 12:00|1.2466|1.2483||-0.001362|2443|1||0.0021|0||Z|16|B6Z16|1.29007386425|0
2016-10-07 12:30|1.2447|1.2488||-0.003283|2251|1||0.0028|0||Z|16|B6Z16|1.28810760374|0
2016-10-07 13:00|1.2457||||1905|||0.0017|||Z|16|B6Z16|1.28914247769|0
2016-10-07 13:30|1.2443|1.2473||-0.002405|2523|7||0.0024|0.0003||Z|16|B6Z16|1.28769365416|0
2016-10-07 14:00|1.2456|1.2473||-0.001363|1050|1||0.0014|0||Z|16|B6Z16|1.2890389903|0
2016-10-07 14:30|1.2453||||1057|||0.0012|||Z|16|B6Z16|1.28872852811|0
2016-10-07 15:00|1.2447|1.2472||-0.002004|990|1||0.0018|0||Z|16|B6Z16|1.28810760374|0
2016-10-07 15:30|1.2444|1.2465||-0.001685|649|1||0.0019|0||Z|16|B6Z16|1.28779714156|0
2016-10-09 17:00|1.2448|1.2477|1.2486|-0.002324|506|1|1|0.0008|0|0|Z|16|B6Z16|1.28821109114|0
2016-10-09 17:30|1.2448||||298|||0.001|||Z|16|B6Z16|1.28821109114|0
2016-10-09 18:00|1.2447||||486|||0.0009|||Z|16|B6Z16|1.28810760374|0
2016-10-09 18:30|1.2449||||1202|||0.0011|||Z|16|B6Z16|1.28831457853|0
2016-10-09 19:00|1.245||||204|||0.0007|||Z|16|B6Z16|1.28841806593|0
2016-10-09 19:30|1.2452||||106|||0.0006|||Z|16|B6Z16|1.28862504072|0
2016-10-09 20:00|1.2451||||231|||0.0011|||Z|16|B6Z16|1.28852155332|0
2016-10-09 20:30|1.2433||||617|||0.0022|||Z|16|B6Z16|1.28665878022|0
2016-10-09 21:00|1.2439||||260|||0.0012|||Z|16|B6Z16|1.28727970458|0
2016-10-09 21:30|1.2425|1.2448||-0.001848|685|5||0.0019|0||Z|16|B6Z16|1.28583088106|0
2016-10-09 22:00|1.2414|1.2438||-0.00193|520|1||0.0015|0||Z|16|B6Z16|1.28469251971|0
2016-10-09 22:30|1.2413||||282|||0.001|||Z|16|B6Z16|1.28458903232|0
2016-10-09 23:00|1.2417||||113|||0.0006|||Z|16|B6Z16|1.2850029819|0
2016-10-09 23:30|1.242|1.2444||-0.001929|262|5||0.0012|0||Z|16|B6Z16|1.28531344408|0
2016-10-10 00:00|1.2408|1.2434||-0.002091|296|1||0.0013|0||Z|16|B6Z16|1.28407159534|0
2016-10-10 00:30|1.2412||||318|||0.0014|||Z|16|B6Z16|1.28448554492|0
2016-10-10 01:00|1.2404||||1316|||0.0019|||Z|16|B6Z16|1.28365764576|0
2016-10-10 01:30|1.2381|1.241||-0.002337|2640|5||0.0026|0.001||Z|16|B6Z16|1.28127743568|0
2016-10-10 02:00|1.2392|1.241||-0.00145|3043|2||0.0016|0||Z|16|B6Z16|1.28241579703|0
2016-10-10 02:30|1.2421|1.244||-0.001527|3537|2||0.0039|0.0007||Z|16|B6Z16|1.28541693148|0
2016-10-10 03:00|1.2419||||2490|||0.0025|||Z|16|B6Z16|1.28520995669|0
2016-10-10 03:30|1.2429|1.2449||-0.001607|1531|2||0.0018|0.0002||Z|16|B6Z16|1.28624483064|0
2016-10-10 04:00|1.2431|1.2455||-0.001927|1893|3||0.0015|0.0005||Z|16|B6Z16|1.28645180543|0
2016-10-10 04:30|1.243||||1239|||0.0012|||Z|16|B6Z16|1.28634831803|0
2016-10-10 05:00|1.2419|1.244||-0.001688|2079|5||0.0017|0.0005||Z|16|B6Z16|1.28520995669|0
2016-10-10 05:30|1.2439||||1282|||0.0021|||Z|16|B6Z16|1.28727970458|0
2016-10-10 06:00|1.2435|1.2464||-0.002327|1449|2||0.0014|0||Z|16|B6Z16|1.286865755|0
2016-10-10 06:30|1.2405|1.243||-0.002011|2549|15||0.0039|0.0007||Z|16|B6Z16|1.28376113316|0
2016-10-10 07:00|1.2398|1.2414||-0.001289|2328|4||0.0017|0.0011||Z|16|B6Z16|1.2830367214|0
2016-10-10 07:30|1.2402||||1790|||0.0008|||Z|16|B6Z16|1.28345067097|0
2016-10-10 08:00|1.2389|1.2427||-0.003058|2097|2||0.002|0.0002||Z|16|B6Z16|1.28210533484|0
2016-10-10 08:30|1.238|1.2403||-0.001854|3822|16||0.0028|0.0022||Z|16|B6Z16|1.28117394829|0
2016-10-10 09:00|1.2379|1.2404||-0.002015|3111|10||0.0016|0.0009||Z|16|B6Z16|1.28107046089|0
2016-10-10 09:30|1.2391|1.2413||-0.001772|4032|5||0.0016|0.0005||Z|16|B6Z16|1.28231230963|0
2016-10-10 10:00|1.2397|1.2414||-0.001369|4780|1||0.0027|0||Z|16|B6Z16|1.282933234|0
2016-10-10 10:30|1.2408||||2862|||0.0014|||Z|16|B6Z16|1.28407159534|0
2016-10-10 11:00|1.2396|1.2419|1.2493|-0.001852|2501|2|4|0.0019|0.0016|0.0008|Z|16|B6Z16|1.28282974661|0
2016-10-10 11:30|1.2394||||3284|||0.0014|||Z|16|B6Z16|1.28262277182|0
2016-10-10 12:00|1.2376|1.2396||-0.001613|2637|1||0.002|0||Z|16|B6Z16|1.28075999871|0
2016-10-10 12:30|1.2371|1.2392||-0.001695|3429|9||0.0014|0.0003||Z|16|B6Z16|1.28024256173|0
2016-10-10 13:00|1.2371||||2713|||0.0008|||Z|16|B6Z16|1.28024256173|0
2016-10-10 13:30|1.2361|1.2394||-0.002663|2954|1||0.0016|0||Z|16|B6Z16|1.27920768779|0
2016-10-10 14:00|1.2366|1.2391||-0.002018|778|17||0.0009|0.0003||Z|16|B6Z16|1.27972512476|0
2016-10-10 14:30|1.2375|1.2383||-0.000646|1348|1||0.0014|0||Z|16|B6Z16|1.28065651131|0
2016-10-10 15:00|1.2376|1.2398||-0.001774|224|5||0.0004|0||Z|16|B6Z16|1.28075999871|0
2016-10-10 15:30|1.2372||||90|||0.0006|||Z|16|B6Z16|1.28034604913|0
2016-10-10 17:00|1.2376||||543|||0.0007|||Z|16|B6Z16|1.28075999871|0
2016-10-10 17:30|1.2374||||220|||0.0005|||Z|16|B6Z16|1.28055302392|0
2016-10-10 18:00|1.2372||||352|||0.0005|||Z|16|B6Z16|1.28034604913|0
2016-10-10 18:30|1.2356|1.2378||-0.001777|1062|1||0.0022|0||Z|16|B6Z16|1.27869025081|0
2016-10-10 19:00|1.2358||||1530|||0.0021|||Z|16|B6Z16|1.2788972256|0
2016-10-10 19:30|1.235||||1067|||0.001|||Z|16|B6Z16|1.27806932644|0
2016-10-10 20:00|1.2332|1.236||-0.002265|1950|2||0.0023|0.0001||Z|16|B6Z16|1.27620655333|0
2016-10-10 20:30|1.2325|1.235||-0.002024|1323|1||0.0016|0||Z|16|B6Z16|1.27548214157|0
2016-10-10 21:00|1.232|1.2345||-0.002025|1057|2||0.0016|0||Z|16|B6Z16|1.2749647046|0
2016-10-10 21:30|1.2334||||870|||0.0013|||Z|16|B6Z16|1.27641352812|0
2016-10-10 22:00|1.2323||||1425|||0.0015|||Z|16|B6Z16|1.27527516678|0
2016-10-10 22:30|1.2336||||779|||0.0016|||Z|16|B6Z16|1.27662050291|0
2016-10-10 23:00|1.2335|1.2355||-0.001619|283|1||0.0007|0||Z|16|B6Z16|1.27651701552|0
2016-10-10 23:30|1.2335|1.2361||-0.002103|381|1||0.0007|0||Z|16|B6Z16|1.27651701552|0
2016-10-11 00:00|1.2327|1.235||-0.001862|483|5||0.0011|0||Z|16|B6Z16|1.27568911636|0
2016-10-11 00:30|1.2329||||803|||0.0013|||Z|16|B6Z16|1.27589609115|0
2016-10-11 01:00|1.2331|1.2349||-0.001458|1414|1||0.0014|0||Z|16|B6Z16|1.27610306594|0
2016-10-11 01:30|1.2304|1.2351||-0.003805|3252|6||0.0037|0.0006||Z|16|B6Z16|1.27330890628|0
2016-10-11 02:00|1.2302|1.2317|1.2423|-0.001218|8432|4|12|0.0021|0.0001|0|Z|16|B6Z16|1.27310193149|0
2016-10-11 02:30|1.2308|1.2322|1.2338|-0.001136|4098|7|1|0.0027|0.0021|0|Z|16|B6Z16|1.27372285586|0
2016-10-11 03:00|1.231|1.233||-0.001622|3547|1||0.0027|0||Z|16|B6Z16|1.27392983065|0
2016-10-11 03:30|1.2298|1.2331||-0.002676|2567|1||0.0021|0||Z|16|B6Z16|1.27268798191|0
2016-10-11 04:00|1.2311|1.2329||-0.00146|1960|9||0.0014|0.0003||Z|16|B6Z16|1.27403331804|0
2016-10-11 04:30|1.2313||||6493|||0.002|||Z|16|B6Z16|1.27424029283|0
2016-10-11 05:00|1.2297|1.2317||-0.001624|4592|1||0.0026|0||Z|16|B6Z16|1.27258449451|0
2016-10-11 05:30|1.2268|1.2287||-0.001546|8107|14||0.0041|0.0019||Z|16|B6Z16|1.26958336006|0
2016-10-11 06:00|1.2278|1.2299||-0.001707|4570|2||0.0015|0.0005||Z|16|B6Z16|1.27061823401|0
2016-10-11 06:30|1.2284|1.2335||-0.004135|2189|1||0.0022|0||Z|16|B6Z16|1.27123915838|0
2016-10-11 07:00|1.2307|1.2322||-0.001217|4359|5||0.0028|0.0001||Z|16|B6Z16|1.27361936846|0
2016-10-11 07:30|1.2319|1.2336||-0.001378|5686|19||0.0016|0.0011||Z|16|B6Z16|1.2748612172|0
2016-10-11 08:00|1.2326|1.236||-0.002751|7496|7||0.0022|0.0015||Z|16|B6Z16|1.27558562897|0
2016-10-11 08:30|1.2289|1.2323|1.2399|-0.002759|8694|34|3|0.0039|0.0024|0|Z|16|B6Z16|1.27175659536|0
2016-10-11 09:00|1.2276|1.2295||-0.001545|9584|27||0.0028|0.0022||Z|16|B6Z16|1.27041125922|0
2016-10-11 09:30|1.2238|1.2258|1.2329|-0.001632|14374|14|1|0.0043|0.0031|0|Z|16|B6Z16|1.26647873822|0
2016-10-11 10:00|1.2238|1.2261||-0.001876|12785|4||0.003|0.0023||Z|16|B6Z16|1.26647873822|0
2016-10-11 10:30|1.2229|1.225||-0.001714|9852|6||0.0025|0.0017||Z|16|B6Z16|1.26554735166|0
2016-10-11 11:00|1.223|1.2256||-0.002121|3907|4||0.0012|0.0003||Z|16|B6Z16|1.26565083906|0
2016-10-11 11:30|1.217|1.2191|1.2253|-0.001723|18740|36|1|0.0073|0.0059|0|Z|16|B6Z16|1.25944159537|0
2016-10-11 12:00|1.2144|1.2172||-0.0023|17785|75||0.0057|0.003||Z|16|B6Z16|1.2567509231|0
2016-10-11 12:30|1.2127|1.2138||-0.000906|11258|15||0.0043|0.0017||Z|16|B6Z16|1.25499163739|0
2016-10-11 13:00|1.2144|1.2178||-0.002792|8796|22||0.0048|0.0022||Z|16|B6Z16|1.2567509231|0
2016-10-11 13:30|1.2148||||3741|||0.002|||Z|16|B6Z16|1.25716487268|0
2016-10-11 14:00|1.214|1.2168||-0.002301|2655|1||0.0012|0||Z|16|B6Z16|1.25633697352|0
2016-10-11 14:30|1.2139||||2341|||0.0011|||Z|16|B6Z16|1.25623348613|0
2016-10-11 15:00|1.2146|1.2174||-0.0023|1319|2||0.0027|0||Z|16|B6Z16|1.25695789789|0
2016-10-11 15:30|1.2131|1.2156||-0.002057|966|4||0.0021|0||Z|16|B6Z16|1.25540558697|0
2016-10-11 17:00|1.2156||||1062|||0.0026|||Z|16|B6Z16|1.25799277184|0
2016-10-11 17:30|1.2254|1.228||-0.002117|8558|8||0.0145|0.0038||Z|16|B6Z16|1.26813453654|0
2016-10-11 18:00|1.2262|1.2262||0|2956|6||0.0047|0.0011||Z|16|B6Z16|1.2689624357|0
2016-10-11 18:30|1.2285||||4001|||0.0044|||Z|16|B6Z16|1.27134264578|0
2016-10-11 19:00|1.2274|1.2299||-0.002033|2223|14||0.0028|0.0015||Z|16|B6Z16|1.27020428443|0
2016-10-11 19:30|1.2274|1.2298||-0.001952|2220|1||0.0015|0||Z|16|B6Z16|1.27020428443|0
2016-10-11 20:00|1.2292|1.2299||-0.000569|1490|5||0.0023|0||Z|16|B6Z16|1.27206705754|0
2016-10-11 20:30|1.2288||||1382|||0.0014|||Z|16|B6Z16|1.27165310796|0
2016-10-11 21:00|1.2295|1.2315||-0.001624|1511|2||0.0014|0.0003||Z|16|B6Z16|1.27237751973|0
2016-10-11 21:30|1.2328|1.2353||-0.002024|3410|20||0.0041|0.0034||Z|16|B6Z16|1.27579260376|0
2016-10-11 22:00|1.2308|1.2355||-0.003804|1201|2||0.0035|0.0002||Z|16|B6Z16|1.27372285586|0
2016-10-11 22:30|1.2304|1.2337||-0.002675|991|2||0.0024|0||Z|16|B6Z16|1.27330890628|0
2016-10-11 23:00|1.2312||||963|||0.0023|||Z|16|B6Z16|1.27413680544|0
2016-10-11 23:30|1.2305||||647|||0.0014|||Z|16|B6Z16|1.27341239367|0
2016-10-12 00:00|1.2294|1.2317||-0.001867|1012|6||0.0015|0.0006||Z|16|B6Z16|1.27227403233|0
2016-10-12 00:30|1.227|1.2305||-0.002844|1982|2||0.0038|0.0006||Z|16|B6Z16|1.26979033485|0
2016-10-12 01:00|1.2278|1.2305||-0.002194|5691|1||0.0039|0||Z|16|B6Z16|1.27061823401|0
2016-10-12 01:30|1.2268|1.2294||-0.002115|3532|2||0.0026|0||Z|16|B6Z16|1.26958336006|0
2016-10-12 02:00|1.2255|1.227||-0.001222|10396|1||0.0041|0||Z|16|B6Z16|1.26823802393|0
2016-10-12 02:30|1.2317|1.2332||-0.001216|8995|17||0.0083|0.0072||Z|16|B6Z16|1.27465424241|0
2016-10-12 03:00|1.2287|1.2321|1.2335|-0.00276|8890|5|1|0.0052|0.0029|0|Z|16|B6Z16|1.27154962057|0
2016-10-12 03:30|1.227|1.2286||-0.001302|12546|5||0.005|0.0019||Z|16|B6Z16|1.26979033485|0
2016-10-12 04:00|1.2263|1.2308||-0.003656|5496|4||0.0028|0.0019||Z|16|B6Z16|1.26906592309|0
2016-10-12 04:30|1.2257|1.2323||-0.005356|3244|1||0.003|0||Z|16|B6Z16|1.26844499872|0
2016-10-12 05:00|1.2283|1.23||-0.001382|4009|1||0.0043|0||Z|16|B6Z16|1.27113567099|0
2016-10-12 05:30|1.2267||||2461|||0.0023|||Z|16|B6Z16|1.26947987267|0
2016-10-12 06:00|1.2274||||3853|||0.0027|||Z|16|B6Z16|1.27020428443|0
2016-10-12 06:30|1.2266|1.2284||-0.001465|5028|3||0.0018|0.0006||Z|16|B6Z16|1.26937638527|0
2016-10-12 07:00|1.2262|1.2283||-0.00171|3165|4||0.0015|0.001||Z|16|B6Z16|1.2689624357|0
2016-10-12 07:30|1.2208|1.2235||-0.002207|13017|12||0.006|0.003||Z|16|B6Z16|1.26337411637|0
2016-10-12 08:00|1.2223|1.2213||0.000819|9944|5||0.0046|0.0006||Z|16|B6Z16|1.2649264273|0
2016-10-12 08:30|1.2239|1.2254||-0.001224|9355|5||0.0044|0.0002||Z|16|B6Z16|1.26658222561|0
2016-10-12 09:00|1.2238|1.2263||-0.002039|6807|1||0.0022|0||Z|16|B6Z16|1.26647873822|0
2016-10-12 09:30|1.2194|1.2222||-0.002291|8636|4||0.0049|0.001||Z|16|B6Z16|1.26192529285|0
2016-10-12 10:00|1.2208|1.2247||-0.003184|9616|1||0.0039|0||Z|16|B6Z16|1.26337411637|0
2016-10-12 10:30|1.2204|1.223||-0.002126|5555|2||0.0023|0.0006||Z|16|B6Z16|1.26296016679|0
2016-10-12 11:00|1.2234||||3571|||0.0032|||Z|16|B6Z16|1.26606478864|0
2016-10-12 11:30|1.2233|1.2264||-0.002528|3646|1||0.0017|0||Z|16|B6Z16|1.26596130124|0
2016-10-12 12:00|1.2246|1.2258||-0.000979|1364|1||0.0018|0||Z|16|B6Z16|1.26730663738|0
2016-10-12 12:30|1.2241||||2548|||0.0019|||Z|16|B6Z16|1.2667892004|0
2016-10-12 13:00|1.2241|1.229||-0.003987|6368|1||0.0046|0||Z|16|B6Z16|1.2667892004|0
2016-10-12 13:30|1.2213|1.225||-0.00302|3954|2||0.0034|0||Z|16|B6Z16|1.26389155335|0
2016-10-12 14:00|1.223|1.2251||-0.001714|3833|3||0.0028|0.0016||Z|16|B6Z16|1.26565083906|0
2016-10-12 14:30|1.2222||||2584|||0.002|||Z|16|B6Z16|1.2648229399|0
2016-10-12 15:00|1.2222|1.2246||-0.00196|1212|1||0.001|0||Z|16|B6Z16|1.2648229399|0
2016-10-12 15:30|1.222|1.2241||-0.001716|625|1||0.0007|0||Z|16|B6Z16|1.26461596511|0
2016-10-12 17:00|1.2214|1.2224||-0.000818|815|1||0.0012|0||Z|16|B6Z16|1.26399504074|0
2016-10-12 17:30|1.2209||||277|||0.0011|||Z|16|B6Z16|1.26347760377|0
2016-10-12 18:00|1.2205|1.2213||-0.000655|1102|2||0.0018|0.0007||Z|16|B6Z16|1.26306365419|0
2016-10-12 18:30|1.22||||197|||0.001|||Z|16|B6Z16|1.26254621721|0
2016-10-12 19:00|1.2202|1.2241||-0.003186|603|2||0.0026|0.0006||Z|16|B6Z16|1.262753192|0
2016-10-12 19:30|1.218|1.2197||-0.001394|889|3||0.0032|0.0017||Z|16|B6Z16|1.26047646932|0
2016-10-12 20:00|1.2176|1.2199||-0.001885|857|1||0.0011|0||Z|16|B6Z16|1.26006251974|0
2016-10-12 20:30|1.2188||||537|||0.0017|||Z|16|B6Z16|1.26130436848|0
2016-10-12 21:00|1.2203||||822|||0.0027|||Z|16|B6Z16|1.2628566794|0
2016-10-12 21:30|1.2197||||1058|||0.003|||Z|16|B6Z16|1.26223575503|0
2016-10-12 22:00|1.2194|1.223||-0.002944|410|2||0.0015|0||Z|16|B6Z16|1.26192529285|0
2016-10-12 22:30|1.2195||||1095|||0.0014|||Z|16|B6Z16|1.26202878024|0
2016-10-12 23:00|1.2198||||669|||0.0009|||Z|16|B6Z16|1.26233924242|0
2016-10-12 23:30|1.2199||||307|||0.0008|||Z|16|B6Z16|1.26244272982|0
2016-10-13 00:00|1.2206||||230|||0.0009|||Z|16|B6Z16|1.26316714158|0
2016-10-13 00:30|1.2196|1.2219||-0.001882|426|3||0.0016|0||Z|16|B6Z16|1.26213226763|0
2016-10-13 01:00|1.2189|1.2215||-0.002129|2875|1||0.0029|0||Z|16|B6Z16|1.26140785587|0
2016-10-13 01:30|1.2176||||2294|||0.0021|||Z|16|B6Z16|1.26006251974|0
2016-10-13 02:00|1.2172|1.2176||-0.000329|7024|2||0.0041|0.0003||Z|16|B6Z16|1.25964857016|0
2016-10-13 02:30|1.2182|1.2206||-0.001966|3427|2||0.003|0.0012||Z|16|B6Z16|1.26068344411|0
2016-10-13 03:00|1.2173|1.2191||-0.001476|3208|2||0.0033|0||Z|16|B6Z16|1.25975205755|0
2016-10-13 03:30|1.2178||||3089|||0.0027|||Z|16|B6Z16|1.26026949453|0
2016-10-13 04:00|1.2207|1.2224||-0.001391|3761|1||0.0038|0||Z|16|B6Z16|1.26327062898|0
2016-10-13 04:30|1.2203|1.2243||-0.003267|6284|4||0.003|0.0001||Z|16|B6Z16|1.2628566794|0
2016-10-13 05:00|1.2196|1.2227||-0.002535|3833|1||0.0027|0||Z|16|B6Z16|1.26213226763|0
2016-10-13 05:30|1.2218||||4137|||0.0021|||Z|16|B6Z16|1.26440899032|0
2016-10-13 06:00|1.2209|1.225||-0.003347|3797|2||0.003|0||Z|16|B6Z16|1.26347760377|0
2016-10-13 06:30|1.2226||||2761|||0.0026|||Z|16|B6Z16|1.26523688948|0
2016-10-13 07:00|1.221|1.2228||-0.001472|3222|6||0.0029|0.0019||Z|16|B6Z16|1.26358109116|0
2016-10-13 07:30|1.2207|1.2227||-0.001636|3717|1||0.0023|0||Z|16|B6Z16|1.26327062898|0
2016-10-13 08:00|1.2213|1.2237||-0.001961|2280|34||0.0011|0.0007||Z|16|B6Z16|1.26389155335|0
2016-10-13 08:30|1.2208|1.2226||-0.001472|4140|7||0.0015|0.001||Z|16|B6Z16|1.26337411637|0
2016-10-13 09:00|1.2218|1.2243||-0.002042|4882|12||0.0028|0.0017||Z|16|B6Z16|1.26440899032|0
2016-10-13 09:30|1.2206|1.2228||-0.001799|5490|11||0.0021|0.0013||Z|16|B6Z16|1.26316714158|0
2016-10-13 10:00|1.2217|1.2239||-0.001798|4645|5||0.0025|0.0014||Z|16|B6Z16|1.26430550293|0
2016-10-13 10:30|1.2215|1.2253||-0.003101|7791|2||0.0033|0||Z|16|B6Z16|1.26409852814|0
2016-10-13 11:00|1.2236|1.2258||-0.001795|5392|2||0.0037|0.0002||Z|16|B6Z16|1.26627176343|0
2016-10-13 11:30|1.2263|1.2286||-0.001872|7594|59||0.004|0.0011||Z|16|B6Z16|1.26906592309|0
2016-10-13 12:00|1.2276|1.2306||-0.002438|5010|13||0.0026|0.0006||Z|16|B6Z16|1.27041125922|0
2016-10-13 12:30|1.2273||||2700|||0.0013|||Z|16|B6Z16|1.27010079704|0
2016-10-13 13:00|1.2261|1.2282||-0.00171|4613|10||0.002|0.0002||Z|16|B6Z16|1.2688589483|0
2016-10-13 13:30|1.2268|1.2291||-0.001871|4588|6||0.0019|0.0005||Z|16|B6Z16|1.26958336006|0
2016-10-13 14:00|1.2263|1.2284||-0.00171|1156|2||0.0009|0.0004||Z|16|B6Z16|1.26906592309|0
2016-10-13 14:30|1.2257|1.2285||-0.002279|1827|1||0.0016|0||Z|16|B6Z16|1.26844499872|0
2016-10-13 15:00|1.2256||||531|||0.0009|||Z|16|B6Z16|1.26834151133|0
2016-10-13 15:30|1.227||||603|||0.0017|||Z|16|B6Z16|1.26979033485|0
2016-10-13 17:00|1.2254||||396|||0.0009|||Z|16|B6Z16|1.26813453654|0
2016-10-13 17:30|1.2256||||488|||0.0008|||Z|16|B6Z16|1.26834151133|0
2016-10-13 18:00|1.2255||||238|||0.0007|||Z|16|B6Z16|1.26823802393|0
2016-10-13 18:30|1.2239||||545|||0.0026|||Z|16|B6Z16|1.26658222561|0
2016-10-13 19:00|1.2239||||601|||0.001|||Z|16|B6Z16|1.26658222561|0
2016-10-13 19:30|1.2244||||721|||0.0015|||Z|16|B6Z16|1.26709966259|0
2016-10-13 20:00|1.2271||||6781|||0.0034|||Z|16|B6Z16|1.26989382225|0
2016-10-13 20:30|1.2255||||591|||0.0022|||Z|16|B6Z16|1.26823802393|0
2016-10-13 21:00|1.2251||||202|||0.0005|||Z|16|B6Z16|1.26782407435|0
2016-10-13 21:30|1.2256||||206|||0.0008|||Z|16|B6Z16|1.26834151133|0
2016-10-13 22:00|1.2247||||310|||0.0011|||Z|16|B6Z16|1.26741012477|0
2016-10-13 22:30|1.2238||||1430|||0.0011|||Z|16|B6Z16|1.26647873822|0
2016-10-13 23:00|1.2232|1.225||-0.001469|1777|1||0.0017|0||Z|16|B6Z16|1.26585781385|0
2016-10-13 23:30|1.221||||1145|||0.0029|||Z|16|B6Z16|1.26358109116|0
2016-10-14 00:00|1.2203|1.223||-0.002208|1343|3||0.0015|0||Z|16|B6Z16|1.2628566794|0
2016-10-14 00:30|1.2212||||1146|||0.0019|||Z|16|B6Z16|1.26378806595|0
2016-10-14 01:00|1.2212||||1304|||0.0017|||Z|16|B6Z16|1.26378806595|0
2016-10-14 01:30|1.2218|1.2241||-0.001879|1790|1||0.0019|0||Z|16|B6Z16|1.26440899032|0
2016-10-14 02:00|1.2217||||4014|||0.0017|||Z|16|B6Z16|1.26430550293|0
2016-10-14 02:30|1.2203||||5710|||0.0036|||Z|16|B6Z16|1.2628566794|0
2016-10-14 03:00|1.2218|1.2235||-0.001389|3653|1||0.0035|0||Z|16|B6Z16|1.26440899032|0
2016-10-14 03:30|1.2228||||3198|||0.003|||Z|16|B6Z16|1.26544386427|0
2016-10-14 04:00|1.2222|1.227||-0.003912|4260|1||0.0033|0||Z|16|B6Z16|1.2648229399|0
2016-10-14 04:30|1.2222||||2669|||0.0022|||Z|16|B6Z16|1.2648229399|0
2016-10-14 05:00|1.2248|1.2273||-0.002037|9639|2||0.005|0.0003||Z|16|B6Z16|1.26751361217|0
2016-10-14 05:30|1.2247|1.2268||-0.001712|3228|1||0.0021|0||Z|16|B6Z16|1.26741012477|0
2016-10-14 06:00|1.2247|1.2272||-0.002037|1563|2||0.0019|0.0003||Z|16|B6Z16|1.26741012477|0
2016-10-14 06:30|1.2263||||2622|||0.0024|||Z|16|B6Z16|1.26906592309|0
2016-10-14 07:00|1.2244|1.2262||-0.001468|5964|10||0.0042|0.0036||Z|16|B6Z16|1.26709966259|0
2016-10-14 07:30|1.2208|1.227||-0.005053|11385|23||0.0048|0.001||Z|16|B6Z16|1.26337411637|0
2016-10-14 08:00|1.2226||||4896|||0.0035|||Z|16|B6Z16|1.26523688948|0
2016-10-14 08:30|1.2214||||5084|||0.0018|||Z|16|B6Z16|1.26399504074|0
2016-10-14 09:00|1.2232|1.2242||-0.000817|4182|2||0.0023|0.0012||Z|16|B6Z16|1.26585781385|0
2016-10-14 09:30|1.2207|1.2226||-0.001554|6354|3||0.0041|0.0022||Z|16|B6Z16|1.26327062898|0
2016-10-14 10:00|1.22|1.2218|1.225|-0.001473|5265|2|1|0.0023|0.0002|0|Z|16|B6Z16|1.26254621721|0
2016-10-14 10:30|1.22|1.2216||-0.00131|3304|1||0.0022|0||Z|16|B6Z16|1.26254621721|0
2016-10-14 11:00|1.2204|1.2224||-0.001636|1851|1||0.0012|0||Z|16|B6Z16|1.26296016679|0
2016-10-14 11:30|1.222||||2569|||0.0022|||Z|16|B6Z16|1.26461596511|0
2016-10-14 12:00|1.222||||2687|||0.0019|||Z|16|B6Z16|1.26461596511|0
2016-10-14 12:30|1.2197||||3145|||0.004|||Z|16|B6Z16|1.26223575503|0
2016-10-14 13:00|1.2202||||1461|||0.0015|||Z|16|B6Z16|1.262753192|0
2016-10-14 13:30|1.2197||||2177|||0.0016|||Z|16|B6Z16|1.26223575503|0
2016-10-14 14:00|1.2193||||1528|||0.0009|||Z|16|B6Z16|1.26182180545|0
2016-10-14 14:30|1.2186|1.2211||-0.002047|1056|1||0.0011|0||Z|16|B6Z16|1.26109739369|0
2016-10-14 15:00|1.2204||||842|||0.0021|||Z|16|B6Z16|1.26296016679|0
2016-10-14 15:30|1.2205||||595|||0.0014|||Z|16|B6Z16|1.26306365419|0
2016-10-16 17:00|1.2174|1.2202||-0.002295|1773|3||0.0032|0.0017||Z|16|B6Z16|1.25985554495|0
2016-10-16 17:30|1.2177||||1108|||0.0026|||Z|16|B6Z16|1.26016600713|0
2016-10-16 18:00|1.2172|1.2206||-0.002786|608|1||0.0016|0||Z|16|B6Z16|1.25964857016|0
2016-10-16 18:30|1.2188||||1189|||0.0023|||Z|16|B6Z16|1.26130436848|0
2016-10-16 19:00|1.2183||||589|||0.0013|||Z|16|B6Z16|1.2607869315|0
2016-10-16 19:30|1.2178||||1153|||0.0016|||Z|16|B6Z16|1.26026949453|0
2016-10-16 20:00|1.2173|1.2192||-0.001558|1073|3||0.0013|0||Z|16|B6Z16|1.25975205755|0
2016-10-16 20:30|1.217|1.2192||-0.001804|718|2||0.0011|0.0002||Z|16|B6Z16|1.25944159537|0
2016-10-16 21:00|1.2173|1.2192||-0.001558|428|3||0.001|0||Z|16|B6Z16|1.25975205755|0
2016-10-16 21:30|1.2181||||575|||0.0012|||Z|16|B6Z16|1.26057995671|0
2016-10-16 22:00|1.2183||||319|||0.0007|||Z|16|B6Z16|1.2607869315|0
2016-10-16 22:30|1.2179||||423|||0.0011|||Z|16|B6Z16|1.26037298192|0
2016-10-16 23:00|1.2181||||123|||0.0004|||Z|16|B6Z16|1.26057995671|0
2016-10-16 23:30|1.2173||||598|||0.0013|||Z|16|B6Z16|1.25975205755|0
2016-10-17 00:00|1.2169||||312|||0.0008|||Z|16|B6Z16|1.25933810797|0
2016-10-17 00:30|1.2178|1.2232||-0.004415|291|2||0.0011|0||Z|16|B6Z16|1.26026949453|0
2016-10-17 01:00|1.2186||||1400|||0.0016|||Z|16|B6Z16|1.26109739369|0
2016-10-17 01:30|1.2196|1.2202||-0.000492|2497|1||0.0025|0||Z|16|B6Z16|1.26213226763|0
2016-10-17 02:00|1.2192||||4318|||0.0021|||Z|16|B6Z16|1.26171831806|0
2016-10-17 02:30|1.2176||||3064|||0.0025|||Z|16|B6Z16|1.26006251974|0
2016-10-17 03:00|1.2178|1.2195||-0.001394|2217|5||0.0013|0.0006||Z|16|B6Z16|1.26026949453|0
2016-10-17 03:30|1.2181|1.2205||-0.001966|2096|1||0.0025|0||Z|16|B6Z16|1.26057995671|0
2016-10-17 04:00|1.2182|1.2212||-0.002457|1521|1||0.0014|0||Z|16|B6Z16|1.26068344411|0
2016-10-17 04:30|1.2183|1.2204||-0.001721|1776|1||0.0015|0||Z|16|B6Z16|1.2607869315|0
2016-10-17 05:00|1.2178|1.2204||-0.00213|1408|1||0.001|0||Z|16|B6Z16|1.26026949453|0
2016-10-17 05:30|1.2175|1.2203||-0.002295|2649|5||0.0017|0.0001||Z|16|B6Z16|1.25995903234|0
2016-10-17 06:00|1.2163|1.2186||-0.001887|4207|1||0.0031|0||Z|16|B6Z16|1.2587171836|0
2016-10-17 06:30|1.2163||||3036|||0.0016|||Z|16|B6Z16|1.2587171836|0
2016-10-17 07:00|1.2165|1.2186||-0.001723|2238|1||0.0018|0||Z|16|B6Z16|1.25892415839|0
2016-10-17 07:30|1.218||||2408|||0.0023|||Z|16|B6Z16|1.26047646932|0
2016-10-17 08:00|1.2178||||1974|||0.0011|||Z|16|B6Z16|1.26026949453|0
2016-10-17 08:30|1.2175|1.2205||-0.002458|3178|1||0.0021|0||Z|16|B6Z16|1.25995903234|0
2016-10-17 09:00|1.2174||||3810|||0.0022|||Z|16|B6Z16|1.25985554495|0
2016-10-17 09:30|1.2167|1.224||-0.005964|4318|2||0.0017|0||Z|16|B6Z16|1.25913113318|0
2016-10-17 10:00|1.2199||||6657|||0.004|||Z|16|B6Z16|1.26244272982|0
2016-10-17 10:30|1.2198|1.2225||-0.002209|3180|3||0.0018|0.0002||Z|16|B6Z16|1.26233924242|0
2016-10-17 11:00|1.2196|1.2219||-0.001882|1847|8||0.0013|0.0002||Z|16|B6Z16|1.26213226763|0
2016-10-17 11:30|1.221|1.2222||-0.000982|1830|16||0.0019|0.0002||Z|16|B6Z16|1.26358109116|0
2016-10-17 12:00|1.2206|1.2227|1.2276|-0.001718|1178|1|2|0.0012|0|0|Z|16|B6Z16|1.26316714158|0
2016-10-17 12:30|1.2211|1.2229||-0.001472|1558|1||0.0011|0||Z|16|B6Z16|1.26368457856|0
2016-10-17 13:00|1.2208||||954|||0.0009|||Z|16|B6Z16|1.26337411637|0
2016-10-17 13:30|1.2206||||2150|||0.0011|||Z|16|B6Z16|1.26316714158|0
2016-10-17 14:00|1.2199||||821|||0.0012|||Z|16|B6Z16|1.26244272982|0
2016-10-17 14:30|1.2203|1.2224||-0.001718|1618|1||0.0007|0||Z|16|B6Z16|1.2628566794|0
2016-10-17 15:00|1.219|1.2214||-0.001965|1130|8||0.0015|0||Z|16|B6Z16|1.26151134327|0
2016-10-17 15:30|1.2196||||535|||0.0007|||Z|16|B6Z16|1.26213226763|0
2016-10-17 17:00|1.2195||||230|||0.0004|||Z|16|B6Z16|1.26202878024|0
2016-10-17 17:30|1.2201|1.2221||-0.001637|185|2||0.0008|0||Z|16|B6Z16|1.26264970461|0
2016-10-17 18:00|1.2201||||223|||0.0006|||Z|16|B6Z16|1.26264970461|0
2016-10-17 18:30|1.2232||||2305|||0.0049|||Z|16|B6Z16|1.26585781385|0
2016-10-17 19:00|1.225||||1269|||0.0023|||Z|16|B6Z16|1.26772058696|0
2016-10-17 19:30|1.2259|1.2279||-0.001629|978|3||0.0015|0.0004||Z|16|B6Z16|1.26865197351|0
2016-10-17 20:00|1.2252|1.2286||-0.002767|2209|6||0.0037|0.0014||Z|16|B6Z16|1.26792756175|0
2016-10-17 20:30|1.2254||||641|||0.0011|||Z|16|B6Z16|1.26813453654|0
2016-10-17 21:00|1.2242||||380|||0.0014|||Z|16|B6Z16|1.2668926878|0
2016-10-17 21:30|1.2242|1.226||-0.001468|346|1||0.0005|0||Z|16|B6Z16|1.2668926878|0
2016-10-17 22:00|1.2246|1.2268||-0.001793|697|1||0.0012|0||Z|16|B6Z16|1.26730663738|0
2016-10-17 22:30|1.2235||||2360|||0.0014|||Z|16|B6Z16|1.26616827603|0
2016-10-17 23:00|1.2236||||407|||0.001|||Z|16|B6Z16|1.26627176343|0
2016-10-17 23:30|1.2239|1.2259||-0.001631|352|5||0.0008|0||Z|16|B6Z16|1.26658222561|0
2016-10-18 00:00|1.2241|1.226||-0.00155|302|2||0.0007|0||Z|16|B6Z16|1.2667892004|0
2016-10-18 00:30|1.2241||||759|||0.0011|||Z|16|B6Z16|1.2667892004|0
2016-10-18 01:00|1.2248||||2920|||0.002|||Z|16|B6Z16|1.26751361217|0
2016-10-18 01:30|1.225|1.2277||-0.002199|2398|2||0.0018|0||Z|16|B6Z16|1.26772058696|0
2016-10-18 02:00|1.226|1.2279||-0.001547|2793|3||0.0017|0||Z|16|B6Z16|1.26875546091|0
2016-10-18 02:30|1.226||||2259|||0.0012|||Z|16|B6Z16|1.26875546091|0
2016-10-18 03:00|1.2263|1.2278||-0.001222|3749|1||0.0022|0||Z|16|B6Z16|1.26906592309|0
2016-10-18 03:30|1.2259|1.2285||-0.002116|7428|9||0.0051|0.0015||Z|16|B6Z16|1.26865197351|0
2016-10-18 04:00|1.2246|1.2274||-0.002281|1552|2||0.0022|0||Z|16|B6Z16|1.26730663738|0
2016-10-18 04:30|1.2302|1.2332||-0.002433|11715|7||0.0068|0.0051||Z|16|B6Z16|1.27310193149|0
2016-10-18 05:00|1.229|1.2307||-0.001381|14453|13||0.0045|0.0041||Z|16|B6Z16|1.27186008275|0
2016-10-18 05:30|1.2292|1.2321|1.2336|-0.002354|5653|4|1|0.0032|0.0017|0|Z|16|B6Z16|1.27206705754|0
2016-10-18 06:00|1.2289||||4735|||0.0022|||Z|16|B6Z16|1.27175659536|0
2016-10-18 06:30|1.2269|1.229||-0.001709|1862|5||0.0022|0.0006||Z|16|B6Z16|1.26968684746|0
2016-10-18 07:00|1.2291||||3326|||0.0024|||Z|16|B6Z16|1.27196357015|0
2016-10-18 07:30|1.2278|1.2302||-0.001951|5684|4||0.003|0.0023||Z|16|B6Z16|1.27061823401|0
2016-10-18 08:00|1.2313|1.234||-0.002188|8091|3||0.0043|0.0035||Z|16|B6Z16|1.27424029283|0
2016-10-18 08:30|1.2304|1.2328||-0.001947|4960|6||0.0019|0.0015||Z|16|B6Z16|1.27330890628|0
2016-10-18 09:00|1.2315||||4250|||0.0023|||Z|16|B6Z16|1.27444726762|0
2016-10-18 09:30|1.2314|1.235||-0.002915|8603|1||0.0027|0||Z|16|B6Z16|1.27434378023|0
2016-10-18 10:00|1.2324|1.2351||-0.002186|6841|6||0.0032|0.0014||Z|16|B6Z16|1.27537865418|0
2016-10-18 10:30|1.2321|1.2342||-0.001702|4355|2||0.0016|0.0001||Z|16|B6Z16|1.27506819199|0
2016-10-18 11:00|1.2311|1.234||-0.00235|1861|3||0.0022|0.0001||Z|16|B6Z16|1.27403331804|0
2016-10-18 11:30|1.2305||||2197|||0.002|||Z|16|B6Z16|1.27341239367|0
2016-10-18 12:00|1.2319||||1798|||0.0018|||Z|16|B6Z16|1.2748612172|0
2016-10-18 12:30|1.2314||||1371|||0.0008|||Z|16|B6Z16|1.27434378023|0
2016-10-18 13:00|1.2303|1.2335||-0.002594|1164|25||0.0014|0||Z|16|B6Z16|1.27320541888|0
2016-10-18 13:30|1.2305|1.2328||-0.001866|2105|2||0.0008|0.0002||Z|16|B6Z16|1.27341239367|0
2016-10-18 14:00|1.2303|1.2325||-0.001785|3415|1||0.001|0||Z|16|B6Z16|1.27320541888|0
2016-10-18 14:30|1.2305||||1287|||0.0009|||Z|16|B6Z16|1.27341239367|0
2016-10-18 15:00|1.2307||||1325|||0.0008|||Z|16|B6Z16|1.27361936846|0
2016-10-18 15:30|1.2309|1.2331||-0.001784|835|1||0.001|0||Z|16|B6Z16|1.27382634325|0
2016-10-18 17:00|1.2308||||648|||0.0012|||Z|16|B6Z16|1.27372285586|0
2016-10-18 17:30|1.2309||||137|||0.0005|||Z|16|B6Z16|1.27382634325|0
2016-10-18 18:00|1.2309||||89|||0.0006|||Z|16|B6Z16|1.27382634325|0
2016-10-18 18:30|1.2314||||629|||0.0005|||Z|16|B6Z16|1.27434378023|0
2016-10-18 19:00|1.2318||||282|||0.0009|||Z|16|B6Z16|1.27475772981|0
2016-10-18 19:30|1.2306|1.2346||-0.00324|2258|2||0.0031|0||Z|16|B6Z16|1.27351588107|0
2016-10-18 20:00|1.231||||1280|||0.0011|||Z|16|B6Z16|1.27392983065|0
2016-10-18 20:30|1.2309||||292|||0.0016|||Z|16|B6Z16|1.27382634325|0
2016-10-18 21:00|1.23||||450|||0.0016|||Z|16|B6Z16|1.2728949567|0
2016-10-18 21:30|1.2302||||190|||0.0009|||Z|16|B6Z16|1.27310193149|0
2016-10-18 22:00|1.23||||222|||0.0007|||Z|16|B6Z16|1.2728949567|0
2016-10-18 22:30|1.23||||293|||0.0006|||Z|16|B6Z16|1.2728949567|0
2016-10-18 23:00|1.2289||||2318|||0.0016|||Z|16|B6Z16|1.27175659536|0
2016-10-18 23:30|1.2292||||123|||0.0005|||Z|16|B6Z16|1.27206705754|0
2016-10-19 00:00|1.2288||||308|||0.0005|||Z|16|B6Z16|1.27165310796|0
2016-10-19 00:30|1.229||||491|||0.001|||Z|16|B6Z16|1.27186008275|0
2016-10-19 01:00|1.2274||||1965|||0.0019|||Z|16|B6Z16|1.27020428443|0
2016-10-19 01:30|1.228||||2046|||0.0016|||Z|16|B6Z16|1.2708252088|0
2016-10-19 02:00|1.2292|1.2312||-0.001624|3868|4||0.0022|0.0008||Z|16|B6Z16|1.27206705754|0
2016-10-19 02:30|1.2296|1.2312||-0.0013|2398|1||0.0016|0||Z|16|B6Z16|1.27248100712|0
2016-10-19 03:00|1.2316|1.2327||-0.000892|3311|1||0.0034|0||Z|16|B6Z16|1.27455075502|0
2016-10-19 03:30|1.2331|1.2345||-0.001134|7099|1||0.0033|0||Z|16|B6Z16|1.27610306594|0
2016-10-19 04:00|1.2328||||3614|||0.0029|||Z|16|B6Z16|1.27579260376|0
2016-10-19 04:30|1.2304||||10350|||0.0047|||Z|16|B6Z16|1.27330890628|0
2016-10-19 05:00|1.2317||||3402|||0.0023|||Z|16|B6Z16|1.27465424241|0
2016-10-19 05:30|1.2312|1.2343||-0.002512|1997|1||0.0013|0||Z|16|B6Z16|1.27413680544|0
2016-10-19 06:00|1.2298|1.2343||-0.003646|2503|1||0.0022|0||Z|16|B6Z16|1.27268798191|0
2016-10-19 06:30|1.2296|1.232||-0.001948|2465|3||0.0017|0.0003||Z|16|B6Z16|1.27248100712|0
2016-10-19 07:00|1.23||||1995|||0.0012|||Z|16|B6Z16|1.2728949567|0
2016-10-19 07:30|1.2312|1.2337||-0.002026|2059|1||0.0015|0||Z|16|B6Z16|1.27413680544|0
2016-10-19 08:00|1.2316||||2948|||0.0018|||Z|16|B6Z16|1.27455075502|0
2016-10-19 08:30|1.2305|1.2338||-0.002675|1880|1||0.0017|0||Z|16|B6Z16|1.27341239367|0
2016-10-19 09:00|1.232|1.2353||-0.002671|5603|1||0.0033|0||Z|16|B6Z16|1.2749647046|0
2016-10-19 09:30|1.2299|1.2325||-0.00211|4310|1||0.0033|0||Z|16|B6Z16|1.2727914693|0
2016-10-19 10:00|1.2298||||4357|||0.0018|||Z|16|B6Z16|1.27268798191|0
2016-10-19 10:30|1.229||||2928|||0.0027|||Z|16|B6Z16|1.27186008275|0
2016-10-19 11:00|1.2285|1.2299||-0.001138|5442|8||0.0024|0.0013||Z|16|B6Z16|1.27134264578|0
2016-10-19 11:30|1.2287|1.2308||-0.001706|1158|1||0.0009|0||Z|16|B6Z16|1.27154962057|0
2016-10-19 12:00|1.2284|1.2315||-0.002517|1578|1||0.0017|0||Z|16|B6Z16|1.27123915838|0
2016-10-19 12:30|1.2279|1.2296||-0.001383|1265|1||0.0013|0||Z|16|B6Z16|1.27072172141|0
2016-10-19 13:00|1.2288|1.2305||-0.001382|1487|7||0.0012|0||Z|16|B6Z16|1.27165310796|0
2016-10-19 13:30|1.2282||||1103|||0.0008|||Z|16|B6Z16|1.27103218359|0
2016-10-19 14:00|1.2286||||491|||0.0009|||Z|16|B6Z16|1.27144613317|0
2016-10-19 14:30|1.2286||||523|||0.0007|||Z|16|B6Z16|1.27144613317|0
2016-10-19 15:00|1.229|1.2315||-0.00203|931|1||0.0011|0||Z|16|B6Z16|1.27186008275|0
2016-10-19 15:30|1.2297|1.2315||-0.001462|368|1||0.0009|0||Z|16|B6Z16|1.27258449451|0
2016-10-19 17:00|1.2297||||494|||0.0012|||Z|16|B6Z16|1.27258449451|0
2016-10-19 17:30|1.23|1.2319||-0.001542|182|2||0.0005|0.0003||Z|16|B6Z16|1.2728949567|0
2016-10-19 18:00|1.2295||||108|||0.0007|||Z|16|B6Z16|1.27237751973|0
2016-10-19 18:30|1.2304|1.232||-0.001299|138|1||0.001|0||Z|16|B6Z16|1.27330890628|0
2016-10-19 19:00|1.2295||||347|||0.0014|||Z|16|B6Z16|1.27237751973|0
2016-10-19 19:30|1.23||||805|||0.002|||Z|16|B6Z16|1.2728949567|0
2016-10-19 20:00|1.2299||||295|||0.0012|||Z|16|B6Z16|1.2727914693|0
2016-10-19 20:30|1.23|1.232||-0.001623|210|2||0.0006|0.0005||Z|16|B6Z16|1.2728949567|0
2016-10-19 21:00|1.2307||||186|||0.001|||Z|16|B6Z16|1.27361936846|0
2016-10-19 21:30|1.2308|1.2328||-0.001622|120|1||0.0002|0||Z|16|B6Z16|1.27372285586|0
2016-10-19 22:00|1.2305||||186|||0.0005|||Z|16|B6Z16|1.27341239367|0
2016-10-19 22:30|1.2299||||198|||0.0009|||Z|16|B6Z16|1.2727914693|0
2016-10-19 23:00|1.2293|1.2317||-0.001949|384|1||0.0011|0||Z|16|B6Z16|1.27217054494|0
2016-10-19 23:30|1.2287||||220|||0.0009|||Z|16|B6Z16|1.27154962057|0
2016-10-20 00:00|1.228|1.23||-0.001626|394|3||0.0009|0||Z|16|B6Z16|1.2708252088|0
2016-10-20 00:30|1.228||||518|||0.001|||Z|16|B6Z16|1.2708252088|0
2016-10-20 01:00|1.2286|1.2304||-0.001463|1243|5||0.0011|0||Z|16|B6Z16|1.27144613317|0
2016-10-20 01:30|1.2291||||1539|||0.0014|||Z|16|B6Z16|1.27196357015|0
2016-10-20 02:00|1.2282||||2210|||0.0015|||Z|16|B6Z16|1.27103218359|0
2016-10-20 02:30|1.229|1.2317||-0.002192|1411|2||0.0014|0.0015||Z|16|B6Z16|1.27186008275|0
2016-10-20 03:00|1.2279|1.2307||-0.002275|2780|1||0.0016|0||Z|16|B6Z16|1.27072172141|0
2016-10-20 03:30|1.2281|1.2307||-0.002113|3720|1||0.0017|0||Z|16|B6Z16|1.2709286962|0
2016-10-20 04:00|1.2275|1.2288||-0.001058|3739|1||0.0022|0||Z|16|B6Z16|1.27030777183|0
2016-10-20 04:30|1.2289||||1797|||0.0019|||Z|16|B6Z16|1.27175659536|0
2016-10-20 05:00|1.2282||||1230|||0.0012|||Z|16|B6Z16|1.27103218359|0
2016-10-20 05:30|1.2272||||1185|||0.0014|||Z|16|B6Z16|1.26999730964|0
2016-10-20 06:00|1.2284||||1153|||0.0014|||Z|16|B6Z16|1.27123915838|0
2016-10-20 06:30|1.2272||||1727|||0.002|||Z|16|B6Z16|1.26999730964|0
2016-10-20 07:00|1.2278|1.2291||-0.001058|1546|9||0.0014|0.0006||Z|16|B6Z16|1.27061823401|0
2016-10-20 07:30|1.2243|1.2271||-0.002282|17133|39||0.0054|0.0037||Z|16|B6Z16|1.26699617519|0
2016-10-20 08:00|1.2236|1.2253||-0.001387|5096|7||0.0034|0.0022||Z|16|B6Z16|1.26627176343|0
2016-10-20 08:30|1.2243|1.227||-0.0022|4812|1||0.002|0||Z|16|B6Z16|1.26699617519|0
2016-10-20 09:00|1.2242||||4196|||0.0019|||Z|16|B6Z16|1.2668926878|0
2016-10-20 09:30|1.2255|1.2261||-0.000489|5300|2||0.0028|0.0009||Z|16|B6Z16|1.26823802393|0
2016-10-20 10:00|1.2257||||4503|||0.0018|||Z|16|B6Z16|1.26844499872|0
2016-10-20 10:30|1.2262|1.228||-0.001466|1477|10||0.0011|0.0009||Z|16|B6Z16|1.2689624357|0
2016-10-20 11:00|1.2265|1.2294||-0.002359|4901|7||0.0019|0.0015||Z|16|B6Z16|1.26927289788|0
2016-10-20 11:30|1.2285||||1659|||0.0019|||Z|16|B6Z16|1.27134264578|0
2016-10-20 12:00|1.2277|1.2306||-0.002357|1800|1||0.0014|0||Z|16|B6Z16|1.27051474662|0
2016-10-20 12:30|1.2271||||1932|||0.0011|||Z|16|B6Z16|1.26989382225|0
2016-10-20 13:00|1.2267|1.229||-0.001871|405|4||0.0007|0||Z|16|B6Z16|1.26947987267|0
2016-10-20 13:30|1.2262|1.2281||-0.001547|2212|3||0.0012|0.0001||Z|16|B6Z16|1.2689624357|0
2016-10-20 14:00|1.2259|1.228||-0.00171|714|1||0.0009|0||Z|16|B6Z16|1.26865197351|0
2016-10-20 14:30|1.226||||902|||0.0008|||Z|16|B6Z16|1.26875546091|0
2016-10-20 15:00|1.2266||||612|||0.001|||Z|16|B6Z16|1.26937638527|0
2016-10-20 15:30|1.2263||||115|||0.0006|||Z|16|B6Z16|1.26906592309|0
2016-10-20 17:00|1.2264||||412|||0.0006|||Z|16|B6Z16|1.26916941048|0
2016-10-20 17:30|1.2265||||61|||0.0005|||Z|16|B6Z16|1.26927289788|0
2016-10-20 18:00|1.2266||||117|||0.0005|||Z|16|B6Z16|1.26937638527|0
2016-10-20 18:30|1.2267||||131|||0.0007|||Z|16|B6Z16|1.26947987267|0
2016-10-20 19:00|1.2253||||502|||0.0019|||Z|16|B6Z16|1.26803104914|0
2016-10-20 19:30|1.2254||||287|||0.0011|||Z|16|B6Z16|1.26813453654|0
2016-10-20 20:00|1.2262||||289|||0.0014|||Z|16|B6Z16|1.2689624357|0
2016-10-20 20:30|1.2251||||281|||0.0011|||Z|16|B6Z16|1.26782407435|0
2016-10-20 21:00|1.2243||||1037|||0.0012|||Z|16|B6Z16|1.26699617519|0
2016-10-20 21:30|1.2249||||242|||0.0009|||Z|16|B6Z16|1.26761709956|0
2016-10-20 22:00|1.225||||78|||0.0009|||Z|16|B6Z16|1.26772058696|0
2016-10-20 22:30|1.2249||||88|||0.0003|||Z|16|B6Z16|1.26761709956|0
2016-10-20 23:00|1.2252||||183|||0.0009|||Z|16|B6Z16|1.26792756175|0
2016-10-20 23:30|1.2251||||224|||0.0008|||Z|16|B6Z16|1.26782407435|0
2016-10-21 00:00|1.2245|1.2262||-0.001386|621|3||0.0014|0.0007||Z|16|B6Z16|1.26720314998|0
2016-10-21 00:30|1.2251||||236|||0.0009|||Z|16|B6Z16|1.26782407435|0
2016-10-21 01:00|1.226|1.2289||-0.00236|2495|6||0.0029|0.0014||Z|16|B6Z16|1.26875546091|0
2016-10-21 01:30|1.2256||||1561|||0.0014|||Z|16|B6Z16|1.26834151133|0
2016-10-21 02:00|1.2254|1.2275||-0.001711|3128|1||0.0019|0||Z|16|B6Z16|1.26813453654|0
2016-10-21 02:30|1.2251||||2414|||0.0016|||Z|16|B6Z16|1.26782407435|0
2016-10-21 03:00|1.2251||||1958|||0.0013|||Z|16|B6Z16|1.26782407435|0
2016-10-21 03:30|1.224||||2046|||0.0016|||Z|16|B6Z16|1.26668571301|0
2016-10-21 04:00|1.2235||||1786|||0.0009|||Z|16|B6Z16|1.26616827603|0
2016-10-21 04:30|1.2243|1.2255||-0.000979|1679|2||0.0015|0||Z|16|B6Z16|1.26699617519|0
2016-10-21 05:00|1.224||||1157|||0.0009|||Z|16|B6Z16|1.26668571301|0
2016-10-21 05:30|1.2219|1.225||-0.002531|2232|2||0.0026|0.0014||Z|16|B6Z16|1.26451247772|0
2016-10-21 06:00|1.2226|1.2249|1.2279|-0.001878|2098|2|1|0.0009|0.0001|0|Z|16|B6Z16|1.26523688948|0
2016-10-21 06:30|1.2215|1.2244||-0.002369|1709|48||0.0014|0.0006||Z|16|B6Z16|1.26409852814|0
2016-10-21 07:00|1.2192|1.2207||-0.001229|7934|25||0.0032|0.0022||Z|16|B6Z16|1.26171831806|0
2016-10-21 07:30|1.219|1.2213||-0.001883|3713|57||0.0017|0.0015||Z|16|B6Z16|1.26151134327|0
2016-10-21 08:00|1.2202|1.2221||-0.001555|2787|37||0.002|0.001||Z|16|B6Z16|1.262753192|0
2016-10-21 08:30|1.2203|1.2222||-0.001555|2625|11||0.0012|0.0001||Z|16|B6Z16|1.2628566794|0
2016-10-21 09:00|1.2217|1.2242||-0.002042|3789|3||0.003|0.0008||Z|16|B6Z16|1.26430550293|0
2016-10-21 09:30|1.2206|1.2243||-0.003022|5174|4||0.0031|0.0013||Z|16|B6Z16|1.26316714158|0
2016-10-21 10:00|1.2213|1.2235||-0.001798|3606|11||0.0014|0.0006||Z|16|B6Z16|1.26389155335|0
2016-10-21 10:30|1.222|1.2244||-0.00196|2894|2||0.0017|0.0004||Z|16|B6Z16|1.26461596511|0
2016-10-21 11:00|1.2223|1.225||-0.002204|2156|1||0.0014|0||Z|16|B6Z16|1.2649264273|0
2016-10-21 11:30|1.2248|1.2269||-0.001712|3794|12||0.0032|0.0024||Z|16|B6Z16|1.26751361217|0
2016-10-21 12:00|1.2239||||1272|||0.0011|||Z|16|B6Z16|1.26658222561|0
2016-10-21 12:30|1.2236||||1971|||0.001|||Z|16|B6Z16|1.26627176343|0
2016-10-21 13:00|1.2234||||1583|||0.0009|||Z|16|B6Z16|1.26606478864|0
2016-10-21 13:30|1.2239||||2676|||0.0014|||Z|16|B6Z16|1.26658222561|0
2016-10-21 14:00|1.2231|1.2255||-0.001958|1334|4||0.0013|0||Z|16|B6Z16|1.26575432645|0
2016-10-21 14:30|1.2233||||4180|||0.0012|||Z|16|B6Z16|1.26596130124|0
2016-10-21 15:00|1.2242|1.2256||-0.001142|866|1||0.0009|0||Z|16|B6Z16|1.2668926878|0
2016-10-21 15:30|1.2244||||521|||0.0009|||Z|16|B6Z16|1.26709966259|0
2016-10-23 17:00|1.2237|1.2258||-0.001713|306|2||0.001|0||Z|16|B6Z16|1.26637525082|0
2016-10-23 17:30|1.2231||||104|||0.0008|||Z|16|B6Z16|1.26575432645|0
2016-10-23 18:00|1.223||||215|||0.0004|||Z|16|B6Z16|1.26565083906|0
2016-10-23 18:30|1.2228||||134|||0.0007|||Z|16|B6Z16|1.26544386427|0
2016-10-23 19:00|1.2225||||665|||0.0016|||Z|16|B6Z16|1.26513340209|0
2016-10-23 19:30|1.222|1.2253||-0.002693|626|1||0.0013|0||Z|16|B6Z16|1.26461596511|0
2016-10-23 20:00|1.2211|1.2235||-0.001962|1115|2||0.0013|0.0003||Z|16|B6Z16|1.26368457856|0
2016-10-23 20:30|1.2199||||1713|||0.0016|||Z|16|B6Z16|1.26244272982|0
2016-10-23 21:00|1.2203|1.223||-0.002208|729|3||0.0008|0||Z|16|B6Z16|1.2628566794|0
2016-10-23 21:30|1.2209||||285|||0.0007|||Z|16|B6Z16|1.26347760377|0
2016-10-23 22:00|1.2209||||114|||0.0003|||Z|16|B6Z16|1.26347760377|0
2016-10-23 22:30|1.2212||||826|||0.0007|||Z|16|B6Z16|1.26378806595|0
2016-10-23 23:00|1.2211||||285|||0.0007|||Z|16|B6Z16|1.26368457856|0
2016-10-23 23:30|1.2213||||240|||0.0005|||Z|16|B6Z16|1.26389155335|0
2016-10-24 00:00|1.2216||||221|||0.0008|||Z|16|B6Z16|1.26420201553|0
2016-10-24 00:30|1.2218||||982|||0.0012|||Z|16|B6Z16|1.26440899032|0
2016-10-24 01:00|1.2221|1.2242||-0.001715|1285|1||0.0015|0||Z|16|B6Z16|1.26471945251|0
2016-10-24 01:30|1.2236||||2383|||0.0025|||Z|16|B6Z16|1.26627176343|0
2016-10-24 02:00|1.2242||||3159|||0.0015|||Z|16|B6Z16|1.2668926878|0
2016-10-24 02:30|1.2254|1.2276||-0.001792|3152|3||0.0021|0.0006||Z|16|B6Z16|1.26813453654|0
2016-10-24 03:00|1.224|1.2266||-0.00212|1531|2||0.0018|0.0012||Z|16|B6Z16|1.26668571301|0
2016-10-24 03:30|1.2251|1.2262||-0.000897|2050|1||0.0015|0||Z|16|B6Z16|1.26782407435|0
2016-10-24 04:00|1.2256||||4012|||0.0014|||Z|16|B6Z16|1.26834151133|0
2016-10-24 04:30|1.2254||||2871|||0.001|||Z|16|B6Z16|1.26813453654|0
2016-10-24 05:00|1.2247|1.227||-0.001874|2259|2||0.0008|0||Z|16|B6Z16|1.26741012477|0
2016-10-24 05:30|1.2252||||811|||0.0008|||Z|16|B6Z16|1.26792756175|0
2016-10-24 06:00|1.2256||||2038|||0.0012|||Z|16|B6Z16|1.26834151133|0
2016-10-24 06:30|1.2245|1.227||-0.002037|2614|2||0.0018|0.0007||Z|16|B6Z16|1.26720314998|0
2016-10-24 07:00|1.2248|1.2272||-0.001956|2182|2||0.001|0.0004||Z|16|B6Z16|1.26751361217|0
2016-10-24 07:30|1.2241||||1921|||0.0016|||Z|16|B6Z16|1.2667892004|0
2016-10-24 08:00|1.2241|1.2268||-0.002201|1879|1||0.001|0||Z|16|B6Z16|1.2667892004|0
2016-10-24 08:30|1.2236|1.2262||-0.00212|2641|1||0.0014|0||Z|16|B6Z16|1.26627176343|0
2016-10-24 09:00|1.2229|1.2252||-0.001877|2945|2||0.0017|0||Z|16|B6Z16|1.26554735166|0
2016-10-24 09:30|1.2217|1.2243||-0.002124|4582|3||0.0026|0.0011||Z|16|B6Z16|1.26430550293|0
2016-10-24 10:00|1.2211|1.224||-0.002369|3113|3||0.0012|0.0004||Z|16|B6Z16|1.26368457856|0
2016-10-24 10:30|1.2215||||1869|||0.0012|||Z|16|B6Z16|1.26409852814|0
2016-10-24 11:00|1.221|1.2228||-0.001472|1717|1||0.0012|0||Z|16|B6Z16|1.26358109116|0
2016-10-24 11:30|1.2223||||3110|||0.0017|||Z|16|B6Z16|1.2649264273|0
2016-10-24 12:00|1.2215||||561|||0.0009|||Z|16|B6Z16|1.26409852814|0
2016-10-24 12:30|1.2224||||1612|||0.0017|||Z|16|B6Z16|1.26502991469|0
2016-10-24 13:00|1.2227||||446|||0.0008|||Z|16|B6Z16|1.26534037688|0
2016-10-24 13:30|1.2235|1.2259||-0.001958|1872|1||0.0012|0||Z|16|B6Z16|1.26616827603|0
2016-10-24 14:00|1.2231||||653|||0.0008|||Z|16|B6Z16|1.26575432645|0
2016-10-24 14:30|1.2234||||490|||0.0007|||Z|16|B6Z16|1.26606478864|0
2016-10-24 15:00|1.2249|1.2274||-0.002037|1053|12||0.0018|0.0005||Z|16|B6Z16|1.26761709956|0
2016-10-24 15:30|1.2252||||640|||0.001|||Z|16|B6Z16|1.26792756175|0
2016-10-24 17:00|1.2228||||466|||0.0016|||Z|16|B6Z16|1.26544386427|0
2016-10-24 17:30|1.2231||||108|||0.0008|||Z|16|B6Z16|1.26575432645|0
2016-10-24 18:00|1.2237||||118|||0.0007|||Z|16|B6Z16|1.26637525082|0
2016-10-24 18:30|1.2235|1.2254||-0.001551|268|2||0.0009|0||Z|16|B6Z16|1.26616827603|0
2016-10-24 19:00|1.2227||||467|||0.0014|||Z|16|B6Z16|1.26534037688|0
2016-10-24 19:30|1.223||||663|||0.0012|||Z|16|B6Z16|1.26565083906|0
2016-10-24 20:00|1.2225|1.2251||-0.002122|770|2||0.0011|0||Z|16|B6Z16|1.26513340209|0
2016-10-24 20:30|1.223||||687|||0.0015|||Z|16|B6Z16|1.26565083906|0
2016-10-24 21:00|1.2229||||328|||0.0004|||Z|16|B6Z16|1.26554735166|0
2016-10-24 21:30|1.2234|1.2258||-0.001958|342|5||0.0005|0||Z|16|B6Z16|1.26606478864|0
2016-10-24 22:00|1.223|1.2255||-0.00204|649|1||0.0009|0||Z|16|B6Z16|1.26565083906|0
2016-10-24 22:30|1.2239||||1379|||0.0013|||Z|16|B6Z16|1.26658222561|0
2016-10-24 23:00|1.2233||||658|||0.0012|||Z|16|B6Z16|1.26596130124|0
2016-10-24 23:30|1.2228||||1501|||0.0015|||Z|16|B6Z16|1.26544386427|0
2016-10-25 00:00|1.2239||||2088|||0.0024|||Z|16|B6Z16|1.26658222561|0
2016-10-25 00:30|1.224||||4878|||0.0023|||Z|16|B6Z16|1.26668571301|0
2016-10-25 01:00|1.2233|1.2262||-0.002365|2907|1||0.0016|0||Z|16|B6Z16|1.26596130124|0
2016-10-25 01:30|1.2232|1.2253||-0.001714|2450|6||0.0011|0||Z|16|B6Z16|1.26585781385|0
2016-10-25 02:00|1.2239||||2976|||0.0015|||Z|16|B6Z16|1.26658222561|0
2016-10-25 02:30|1.2234||||1667|||0.0012|||Z|16|B6Z16|1.26606478864|0
2016-10-25 03:00|1.224||||1130|||0.0009|||Z|16|B6Z16|1.26668571301|0
2016-10-25 03:30|1.225||||1383|||0.0014|||Z|16|B6Z16|1.26772058696|0
2016-10-25 04:00|1.2244||||1396|||0.0009|||Z|16|B6Z16|1.26709966259|0
2016-10-25 04:30|1.2252|1.2269||-0.001386|1897|4||0.0012|0||Z|16|B6Z16|1.26792756175|0
2016-10-25 05:00|1.2244||||3000|||0.0021|||Z|16|B6Z16|1.26709966259|0
2016-10-25 05:30|1.2245||||1280|||0.0008|||Z|16|B6Z16|1.26720314998|0
2016-10-25 06:00|1.2248|1.2267||-0.001549|1419|1||0.0012|0||Z|16|B6Z16|1.26751361217|0
2016-10-25 06:30|1.2236|1.2269||-0.00269|1423|11||0.0013|0.0006||Z|16|B6Z16|1.26627176343|0
2016-10-25 07:00|1.2226||||1964|||0.0017|||Z|16|B6Z16|1.26523688948|0
2016-10-25 07:30|1.2193||||6028|||0.0045|||Z|16|B6Z16|1.26182180545|0
2016-10-25 08:00|1.2138|1.2157||-0.001563|20099|31||0.0067|0.0044||Z|16|B6Z16|1.25612999873|0
2016-10-25 08:30|1.2118|1.2144|1.2187|-0.002141|11883|16|2|0.0036|0.0018|0|Z|16|B6Z16|1.25406025084|0
2016-10-25 09:00|1.2109|1.2133||-0.001978|14706|47||0.0048|0.0041||Z|16|B6Z16|1.25312886428|0
2016-10-25 09:30|1.2145|1.2162||-0.001398|15525|9||0.0044|0.0024||Z|16|B6Z16|1.2568544105|0
2016-10-25 10:00|1.2173|1.2199||-0.002131|17462|56||0.0034|0.0031||Z|16|B6Z16|1.25975205755|0
2016-10-25 10:30|1.2173|1.2203||-0.002458|6180|7||0.0024|0.002||Z|16|B6Z16|1.25975205755|0
2016-10-25 11:00|1.2202|1.2231||-0.002371|13024|33||0.0058|0.0052||Z|16|B6Z16|1.262753192|0
2016-10-25 11:30|1.221|1.2241||-0.002532|2755|26||0.0023|0.001||Z|16|B6Z16|1.26358109116|0
2016-10-25 12:00|1.2192|1.2224||-0.002618|3048|2||0.002|0||Z|16|B6Z16|1.26171831806|0
2016-10-25 12:30|1.2187|1.2213|1.2293|-0.002129|3390|6|2|0.0018|0.0004|0|Z|16|B6Z16|1.26120088108|0
2016-10-25 13:00|1.2202||||3045|||0.0022|||Z|16|B6Z16|1.262753192|0
2016-10-25 13:30|1.2203|1.2225|1.2249|-0.0018|2069|2|1|0.0009|0|0|Z|16|B6Z16|1.2628566794|0
2016-10-25 14:00|1.2206||||1904|||0.0011|||Z|16|B6Z16|1.26316714158|0
2016-10-25 14:30|1.2196|1.2219|1.2238|-0.001882|2709|14|2|0.0023|0.0015|0|Z|16|B6Z16|1.26213226763|0
2016-10-25 15:00|1.2191|1.2217||-0.002128|1937|12||0.0014|0.0002||Z|16|B6Z16|1.26161483066|0
2016-10-25 15:30|1.2199||||809|||0.0013|||Z|16|B6Z16|1.26244272982|0
2016-10-25 17:00|1.2192||||397|||0.0008|||Z|16|B6Z16|1.26171831806|0
2016-10-25 17:30|1.219|1.2214||-0.001965|112|1||0.0005|0||Z|16|B6Z16|1.26151134327|0
2016-10-25 18:00|1.22||||1613|||0.0017|||Z|16|B6Z16|1.26254621721|0
2016-10-25 18:30|1.2188||||989|||0.0015|||Z|16|B6Z16|1.26130436848|0
2016-10-25 19:00|1.2186||||1003|||0.001|||Z|16|B6Z16|1.26109739369|0
2016-10-25 19:30|1.2179|1.2203||-0.001967|1466|1||0.0022|0||Z|16|B6Z16|1.26037298192|0
2016-10-25 20:00|1.2176||||419|||0.0007|||Z|16|B6Z16|1.26006251974|0
2016-10-25 20:30|1.2175||||966|||0.0011|||Z|16|B6Z16|1.25995903234|0
2016-10-25 21:00|1.2176||||1210|||0.0011|||Z|16|B6Z16|1.26006251974|0
2016-10-25 21:30|1.2176||||313|||0.0004|||Z|16|B6Z16|1.26006251974|0
2016-10-25 22:00|1.2177||||64|||0.0003|||Z|16|B6Z16|1.26016600713|0
2016-10-25 22:30|1.2174||||402|||0.0007|||Z|16|B6Z16|1.25985554495|0
2016-10-25 23:00|1.2176||||357|||0.0005|||Z|16|B6Z16|1.26006251974|0
2016-10-25 23:30|1.2175|1.22||-0.002049|195|1||0.0005|0||Z|16|B6Z16|1.25995903234|0
2016-10-26 00:00|1.2173||||560|||0.0011|||Z|16|B6Z16|1.25975205755|0
2016-10-26 00:30|1.2175||||102|||0.0003|||Z|16|B6Z16|1.25995903234|0
2016-10-26 01:00|1.2184||||814|||0.0014|||Z|16|B6Z16|1.2608904189|0
2016-10-26 01:30|1.2183|1.2216||-0.002701|3242|1||0.0019|0||Z|16|B6Z16|1.2607869315|0
2016-10-26 02:00|1.2198||||4916|||0.0024|||Z|16|B6Z16|1.26233924242|0
2016-10-26 02:30|1.2196|1.2226||-0.002454|3526|1||0.0016|0||Z|16|B6Z16|1.26213226763|0
2016-10-26 03:00|1.2223|1.2249||-0.002123|8577|3||0.0043|0.0001||Z|16|B6Z16|1.2649264273|0
2016-10-26 03:30|1.2222|1.2248||-0.002123|4175|2||0.0019|0||Z|16|B6Z16|1.2648229399|0
2016-10-26 04:00|1.2222||||3315|||0.0017|||Z|16|B6Z16|1.2648229399|0
2016-10-26 04:30|1.2223||||2552|||0.0012|||Z|16|B6Z16|1.2649264273|0
2016-10-26 05:00|1.2215||||2190|||0.0015|||Z|16|B6Z16|1.26409852814|0
2016-10-26 05:30|1.2226||||1410|||0.0016|||Z|16|B6Z16|1.26523688948|0
2016-10-26 06:00|1.2212|1.2242||-0.002451|1760|1||0.0014|0||Z|16|B6Z16|1.26378806595|0
2016-10-26 06:30|1.2227||||1302|||0.0018|||Z|16|B6Z16|1.26534037688|0
2016-10-26 07:00|1.2228||||1704|||0.0014|||Z|16|B6Z16|1.26544386427|0
2016-10-26 07:30|1.222|1.224||-0.001634|3926|2||0.0022|0||Z|16|B6Z16|1.26461596511|0
2016-10-26 08:00|1.223|1.2251|1.228|-0.001714|3050|8|1|0.0016|0|0|Z|16|B6Z16|1.26565083906|0
2016-10-26 08:30|1.224|1.2263||-0.001876|9578|2||0.0024|0.0001||Z|16|B6Z16|1.26668571301|0
2016-10-26 09:00|1.223||||4633|||0.0018|||Z|16|B6Z16|1.26565083906|0
2016-10-26 09:30|1.225|1.2272||-0.001793|7914|3||0.0027|0.0003||Z|16|B6Z16|1.26772058696|0
2016-10-26 10:00|1.2251|1.2268||-0.001386|6309|18||0.0019|0.0009||Z|16|B6Z16|1.26782407435|0
2016-10-26 10:30|1.2245||||2403|||0.0014|||Z|16|B6Z16|1.26720314998|0
2016-10-26 11:00|1.2247|1.227|1.2285|-0.001874|1977|3|5|0.0006|0.0002|0|Z|16|B6Z16|1.26741012477|0
2016-10-26 11:30|1.2238|1.226||-0.001794|1816|3||0.0014|0.0004||Z|16|B6Z16|1.26647873822|0
2016-10-26 12:00|1.2235|1.2258||-0.001876|1169|1||0.0012|0||Z|16|B6Z16|1.26616827603|0
2016-10-26 12:30|1.2245|1.2264||-0.001549|2044|6||0.0017|0||Z|16|B6Z16|1.26720314998|0
2016-10-26 13:00|1.2238|1.2342||-0.008427|1091|2||0.0012|0||Z|16|B6Z16|1.26647873822|0
2016-10-26 13:30|1.224||||2568|||0.0013|||Z|16|B6Z16|1.26668571301|0
2016-10-26 14:00|1.2249||||1834|||0.0015|||Z|16|B6Z16|1.26761709956|0
2016-10-26 14:30|1.2242|1.2275||-0.002688|5447|1||0.0027|0||Z|16|B6Z16|1.2668926878|0
2016-10-26 15:00|1.2253|1.2276||-0.001874|687|22||0.0012|0.0004||Z|16|B6Z16|1.26803104914|0
2016-10-26 15:30|1.2261||||628|||0.0011|||Z|16|B6Z16|1.2688589483|0
2016-10-26 17:00|1.2242||||513|||0.0011|||Z|16|B6Z16|1.2668926878|0
2016-10-26 17:30|1.2246||||55|||0.0005|||Z|16|B6Z16|1.26730663738|0
2016-10-26 18:00|1.2244||||230|||0.0011|||Z|16|B6Z16|1.26709966259|0
2016-10-26 18:30|1.2247|1.2271||-0.001956|585|6||0.0017|0||Z|16|B6Z16|1.26741012477|0
2016-10-26 19:00|1.2242||||371|||0.0012|||Z|16|B6Z16|1.2668926878|0
2016-10-26 19:30|1.2235|1.2252||-0.001388|594|19||0.0018|0.001||Z|16|B6Z16|1.26616827603|0
2016-10-26 20:00|1.2217|1.2242||-0.002042|848|2||0.002|0||Z|16|B6Z16|1.26430550293|0
2016-10-26 20:30|1.223|1.2251||-0.001714|686|2||0.0012|0||Z|16|B6Z16|1.26565083906|0
2016-10-26 21:00|1.223|1.2252||-0.001796|668|1||0.0006|0||Z|16|B6Z16|1.26565083906|0
2016-10-26 21:30|1.2224||||775|||0.001|||Z|16|B6Z16|1.26502991469|0
2016-10-26 22:00|1.2227||||1583|||0.0014|||Z|16|B6Z16|1.26534037688|0
2016-10-26 22:30|1.2224||||739|||0.0009|||Z|16|B6Z16|1.26502991469|0
2016-10-26 23:00|1.2227|1.2245||-0.00147|1803|5||0.0011|0.0002||Z|16|B6Z16|1.26534037688|0
2016-10-26 23:30|1.2224||||179|||0.0007|||Z|16|B6Z16|1.26502991469|0
2016-10-27 00:00|1.2226||||1599|||0.0008|||Z|16|B6Z16|1.26523688948|0
2016-10-27 00:30|1.2229||||354|||0.001|||Z|16|B6Z16|1.26554735166|0
2016-10-27 01:00|1.2231||||1209|||0.0012|||Z|16|B6Z16|1.26575432645|0
2016-10-27 01:30|1.2222|1.2251||-0.002367|1395|1||0.0013|0||Z|16|B6Z16|1.2648229399|0
2016-10-27 02:00|1.2223||||2819|||0.0015|||Z|16|B6Z16|1.2649264273|0
2016-10-27 02:30|1.2215||||2572|||0.001|||Z|16|B6Z16|1.26409852814|0
2016-10-27 03:00|1.2252|1.2275||-0.001874|7711|17||0.0042|0.0004||Z|16|B6Z16|1.26792756175|0
2016-10-27 03:30|1.2235|1.2255||-0.001632|13487|12||0.0064|0.0048||Z|16|B6Z16|1.26616827603|0
2016-10-27 04:00|1.2236|1.2261||-0.002039|2117|5||0.0016|0||Z|16|B6Z16|1.26627176343|0
2016-10-27 04:30|1.2242||||2539|||0.0012|||Z|16|B6Z16|1.2668926878|0
2016-10-27 05:00|1.2258||||1634|||0.0018|||Z|16|B6Z16|1.26854848612|0
2016-10-27 05:30|1.2271|1.2295||-0.001952|3027|1||0.0018|0||Z|16|B6Z16|1.26989382225|0
2016-10-27 06:00|1.2264|1.2296||-0.002602|2037|1||0.0016|0||Z|16|B6Z16|1.26916941048|0
2016-10-27 06:30|1.2258||||1673|||0.0011|||Z|16|B6Z16|1.26854848612|0
2016-10-27 07:00|1.2249|1.2266||-0.001386|2742|3||0.0026|0.0025||Z|16|B6Z16|1.26761709956|0
2016-10-27 07:30|1.2227|1.2251||-0.001959|3280|10||0.0031|0.0025||Z|16|B6Z16|1.26534037688|0
2016-10-27 08:00|1.2233||||3602|||0.0024|||Z|16|B6Z16|1.26596130124|0
2016-10-27 08:30|1.2227|1.2246||-0.001552|4106|1||0.0019|0||Z|16|B6Z16|1.26534037688|0
2016-10-27 09:00|1.2206|1.2234||-0.002289|8240|46||0.0033|0.0022||Z|16|B6Z16|1.26316714158|0
2016-10-27 09:30|1.2189|1.2215||-0.002129|7429|70||0.0028|0.0018||Z|16|B6Z16|1.26140785587|0
2016-10-27 10:00|1.2188|1.2215||-0.00221|6915|15||0.0022|0.0014||Z|16|B6Z16|1.26130436848|0
2016-10-27 10:30|1.2183|1.2199||-0.001312|5210|29||0.0026|0.0015||Z|16|B6Z16|1.2607869315|0
2016-10-27 11:00|1.2179|1.2202||-0.001885|3165|2||0.0013|0.0003||Z|16|B6Z16|1.26037298192|0
2016-10-27 11:30|1.2181|1.221||-0.002375|4494|52||0.0027|0.0025||Z|16|B6Z16|1.26057995671|0
2016-10-27 12:00|1.2188|1.2216||-0.002292|2472|1||0.0013|0||Z|16|B6Z16|1.26130436848|0
2016-10-27 12:30|1.2178||||1449|||0.0013|||Z|16|B6Z16|1.26026949453|0
2016-10-27 13:00|1.2188||||1648|||0.0013|||Z|16|B6Z16|1.26130436848|0
2016-10-27 13:30|1.2185||||1420|||0.0007|||Z|16|B6Z16|1.26099390629|0
2016-10-27 14:00|1.2183||||1125|||0.0014|||Z|16|B6Z16|1.2607869315|0
2016-10-27 14:30|1.2178||||1248|||0.0011|||Z|16|B6Z16|1.26026949453|0
2016-10-27 15:00|1.2184||||1983|||0.0017|||Z|16|B6Z16|1.2608904189|0
2016-10-27 15:30|1.2174||||1469|||0.0018|||Z|16|B6Z16|1.25985554495|0
2016-10-27 17:00|1.2174||||414|||0.0008|||Z|16|B6Z16|1.25985554495|0
2016-10-27 17:30|1.217||||467|||0.0013|||Z|16|B6Z16|1.25944159537|0
2016-10-27 18:00|1.2174||||241|||0.0007|||Z|16|B6Z16|1.25985554495|0
2016-10-27 18:30|1.218|1.2196||-0.001312|798|1||0.0014|0||Z|16|B6Z16|1.26047646932|0
2016-10-27 19:00|1.2178||||395|||0.0005|||Z|16|B6Z16|1.26026949453|0
2016-10-27 19:30|1.2186|1.221||-0.001966|851|5||0.0012|0||Z|16|B6Z16|1.26109739369|0
2016-10-27 20:00|1.219||||226|||0.0006|||Z|16|B6Z16|1.26151134327|0
2016-10-27 20:30|1.2191||||206|||0.0008|||Z|16|B6Z16|1.26161483066|0
2016-10-27 21:00|1.2189||||319|||0.001|||Z|16|B6Z16|1.26140785587|0
2016-10-27 21:30|1.2191||||146|||0.0006|||Z|16|B6Z16|1.26161483066|0
2016-10-27 22:00|1.2195|1.2222||-0.002209|2097|1||0.0012|0||Z|16|B6Z16|1.26202878024|0
2016-10-27 22:30|1.2193|1.2222||-0.002373|1696|1||0.001|0||Z|16|B6Z16|1.26182180545|0
2016-10-27 23:00|1.2186||||598|||0.0009|||Z|16|B6Z16|1.26109739369|0
2016-10-27 23:30|1.2188||||654|||0.001|||Z|16|B6Z16|1.26130436848|0
2016-10-28 00:00|1.2185||||168|||0.0006|||Z|16|B6Z16|1.26099390629|0
2016-10-28 00:30|1.2174||||284|||0.0013|||Z|16|B6Z16|1.25985554495|0
2016-10-28 01:00|1.2177||||1922|||0.0011|||Z|16|B6Z16|1.26016600713|0
2016-10-28 01:30|1.2176|1.2199||-0.001885|1373|1||0.0011|0||Z|16|B6Z16|1.26006251974|0
2016-10-28 02:00|1.2185|1.2202||-0.001393|2854|1||0.0017|0||Z|16|B6Z16|1.26099390629|0
2016-10-28 02:30|1.2191|1.2217||-0.002128|4365|1||0.0013|0||Z|16|B6Z16|1.26161483066|0
2016-10-28 03:00|1.2183|1.22||-0.001393|1821|2||0.002|0||Z|16|B6Z16|1.2607869315|0
2016-10-28 03:30|1.2176|1.2211||-0.002866|1711|8||0.0014|0||Z|16|B6Z16|1.26006251974|0
2016-10-28 04:00|1.2147|1.2172||-0.002054|7633|18||0.0056|0.0046||Z|16|B6Z16|1.25706138529|0
2016-10-28 04:30|1.2153|1.2172||-0.001561|6670|14||0.0024|0.0012||Z|16|B6Z16|1.25768230966|0
2016-10-28 05:00|1.215||||1841|||0.0008|||Z|16|B6Z16|1.25737184747|0
2016-10-28 05:30|1.2145|1.2168||-0.00189|4861|18||0.0018|0.0008||Z|16|B6Z16|1.2568544105|0
2016-10-28 06:00|1.2129|1.2154||-0.002057|3498|18||0.0022|0.001||Z|16|B6Z16|1.25519861218|0
2016-10-28 06:30|1.2158|1.2178|1.2183|-0.001642|3563|9|1|0.003|0.0011|0|Z|16|B6Z16|1.25819974663|0
2016-10-28 07:00|1.216||||3223|||0.0018|||Z|16|B6Z16|1.25840672142|0
2016-10-28 07:30|1.2172|1.22|1.2194|-0.002295|9329|21|1|0.004|0.0032|0|Z|16|B6Z16|1.25964857016|0
2016-10-28 08:00|1.2171|1.2194||-0.001886|4545|15||0.0009|0.0005||Z|16|B6Z16|1.25954508276|0
2016-10-28 08:30|1.2185|1.2207||-0.001802|7249|1||0.0028|0||Z|16|B6Z16|1.26099390629|0
2016-10-28 09:00|1.2173|1.22||-0.002213|5992|9||0.0028|0.0011||Z|16|B6Z16|1.25975205755|0
2016-10-28 09:30|1.2156|1.219||-0.002789|7807|18||0.0036|0.0023||Z|16|B6Z16|1.25799277184|0
2016-10-28 10:00|1.2154|1.2175||-0.001725|6302|14||0.0022|0.0009||Z|16|B6Z16|1.25778579705|0
2016-10-28 10:30|1.2164|1.2185||-0.001723|4200|5||0.0017|0.0006||Z|16|B6Z16|1.258820671|0
2016-10-28 11:00|1.2164|1.2194||-0.00246|2428|9||0.0012|0.0004||Z|16|B6Z16|1.258820671|0
2016-10-28 11:30|1.2172|1.22||-0.002295|3711|1||0.0013|0||Z|16|B6Z16|1.25964857016|0
2016-10-28 12:00|1.2201|1.2225||-0.001963|6776|4||0.0037|0.0017||Z|16|B6Z16|1.26264970461|0
2016-10-28 12:30|1.2208|1.2236||-0.002288|6088|21||0.0027|0.0018||Z|16|B6Z16|1.26337411637|0
2016-10-28 13:00|1.2191|1.2219||-0.002292|3143|6||0.0021|0.0017||Z|16|B6Z16|1.26161483066|0
2016-10-28 13:30|1.2199||||4266|||0.0014|||Z|16|B6Z16|1.26244272982|0
2016-10-28 14:00|1.2198||||2212|||0.0015|||Z|16|B6Z16|1.26233924242|0
2016-10-28 14:30|1.2202||||1406|||0.0009|||Z|16|B6Z16|1.262753192|0
2016-10-28 15:00|1.2201|1.2228||-0.002208|8286|24||0.0024|0.0011||Z|16|B6Z16|1.26264970461|0
2016-10-28 15:30|1.22|1.2225||-0.002045|2466|10||0.0018|0.0007||Z|16|B6Z16|1.26254621721|0
2016-10-30 17:00|1.2199|1.2228||-0.002372|532|1||0.0008|0||Z|16|B6Z16|1.26244272982|0
2016-10-30 17:30|1.2203|1.2231||-0.002289|181|2||0.0007|0.0001||Z|16|B6Z16|1.2628566794|0
2016-10-30 18:00|1.2207||||386|||0.001|||Z|16|B6Z16|1.26327062898|0
2016-10-30 18:30|1.2218||||598|||0.0019|||Z|16|B6Z16|1.26440899032|0
2016-10-30 19:00|1.2202|1.2238||-0.002942|967|1||0.0018|0||Z|16|B6Z16|1.262753192|0
2016-10-30 19:30|1.2198|1.2223||-0.002045|603|12||0.0008|0.0004||Z|16|B6Z16|1.26233924242|0
2016-10-30 20:00|1.2201||||1057|||0.0016|||Z|16|B6Z16|1.26264970461|0
2016-10-30 20:30|1.2204|1.2228||-0.001963|314|5||0.0011|0||Z|16|B6Z16|1.26296016679|0
2016-10-30 21:00|1.2193||||348|||0.001|||Z|16|B6Z16|1.26182180545|0
2016-10-30 21:30|1.2194||||344|||0.0009|||Z|16|B6Z16|1.26192529285|0
2016-10-30 22:00|1.2197||||819|||0.0007|||Z|16|B6Z16|1.26223575503|0
2016-10-30 22:30|1.2199||||295|||0.0005|||Z|16|B6Z16|1.26244272982|0
2016-10-30 23:00|1.2199||||478|||0.0009|||Z|16|B6Z16|1.26244272982|0
2016-10-30 23:30|1.2204||||480|||0.0007|||Z|16|B6Z16|1.26296016679|0
2016-10-31 00:00|1.2206||||816|||0.0008|||Z|16|B6Z16|1.26316714158|0
2016-10-31 00:30|1.2201||||888|||0.0006|||Z|16|B6Z16|1.26264970461|0
2016-10-31 01:00|1.2196||||479|||0.0008|||Z|16|B6Z16|1.26213226763|0
2016-10-31 01:30|1.2193||||180|||0.0006|||Z|16|B6Z16|1.26182180545|0
2016-10-31 02:00|1.219|1.222||-0.002455|1332|6||0.0017|0.0002||Z|16|B6Z16|1.26151134327|0
2016-10-31 02:30|1.219||||3138|||0.001|||Z|16|B6Z16|1.26151134327|0
2016-10-31 03:00|1.2195|1.222||-0.002046|2582|5||0.0016|0.0001||Z|16|B6Z16|1.26202878024|0
2016-10-31 03:30|1.2189|1.2221||-0.002618|1089|8||0.0009|0||Z|16|B6Z16|1.26140785587|0
2016-10-31 04:00|1.2194||||1301|||0.001|||Z|16|B6Z16|1.26192529285|0
2016-10-31 04:30|1.2179|1.22||-0.001721|1469|9||0.0026|0.0001||Z|16|B6Z16|1.26037298192|0
2016-10-31 05:00|1.2191|1.2216||-0.002046|1745|2||0.0019|0.0003||Z|16|B6Z16|1.26161483066|0
2016-10-31 05:30|1.2174|1.2207||-0.002703|2013|1||0.0017|0||Z|16|B6Z16|1.25985554495|0
2016-10-31 06:00|1.2166|1.22||-0.002787|2288|1||0.0016|0||Z|16|B6Z16|1.25902764579|0
2016-10-31 06:30|1.2181|1.2203||-0.001803|3014|1||0.0027|0||Z|16|B6Z16|1.26057995671|0
2016-10-31 07:00|1.218||||2735|||0.0015|||Z|16|B6Z16|1.26047646932|0
2016-10-31 07:30|1.2168|1.2195||-0.002214|2074|3||0.0014|0.0004||Z|16|B6Z16|1.25923462058|0
2016-10-31 08:00|1.217|1.219||-0.001641|2239|1||0.0016|0||Z|16|B6Z16|1.25944159537|0
2016-10-31 08:30|1.2164|1.2194||-0.00246|3887|6||0.0016|0||Z|16|B6Z16|1.258820671|0
2016-10-31 09:00|1.2167|1.2191||-0.001969|5141|9||0.0021|0.0011||Z|16|B6Z16|1.25913113318|0
2016-10-31 09:30|1.2167|1.2191||-0.001969|4236|1||0.002|0||Z|16|B6Z16|1.25913113318|0
2016-10-31 10:00|1.2174|1.2192||-0.001476|4203|11||0.0021|0.0009||Z|16|B6Z16|1.25985554495|0
2016-10-31 10:30|1.2225|1.2245||-0.001633|8386|14||0.0057|0.0019||Z|16|B6Z16|1.26513340209|0
2016-10-31 11:00|1.2225|1.2246||-0.001715|12503|12||0.0019|0.0012||Z|16|B6Z16|1.26513340209|0
2016-10-31 11:30|1.2224|1.2238||-0.001144|4547|1||0.0014|0||Z|16|B6Z16|1.26502991469|0
2016-10-31 12:00|1.2226||||2097|||0.001|||Z|16|B6Z16|1.26523688948|0
2016-10-31 12:30|1.2239|1.2267||-0.002283|5259|9||0.0025|0.001||Z|16|B6Z16|1.26658222561|0
2016-10-31 13:00|1.2243|1.2261||-0.001468|7002|19||0.0018|0.0009||Z|16|B6Z16|1.26699617519|0
2016-10-31 13:30|1.2256|1.2269||-0.00106|6022|2||0.0019|0||Z|16|B6Z16|1.26834151133|0
2016-10-31 14:00|1.2248|1.227||-0.001793|1842|25||0.0015|0.0001||Z|16|B6Z16|1.26751361217|0
2016-10-31 14:30|1.2248||||2073|||0.0007|||Z|16|B6Z16|1.26751361217|0
2016-10-31 15:00|1.2253||||932|||0.0009|||Z|16|B6Z16|1.26803104914|0
2016-10-31 15:30|1.2252||||1737|||0.0011|||Z|16|B6Z16|1.26792756175|0
2016-10-31 17:00|1.2251|1.227||-0.001548|661|2||0.0006|0||Z|16|B6Z16|1.26782407435|0
2016-10-31 17:30|1.2245||||236|||0.0006|||Z|16|B6Z16|1.26720314998|0
2016-10-31 18:00|1.2246||||926|||0.0008|||Z|16|B6Z16|1.26730663738|0
2016-10-31 18:30|1.2247|1.2268||-0.001712|976|2||0.0008|0.0002||Z|16|B6Z16|1.26741012477|0
2016-10-31 19:00|1.2235||||1200|||0.0012|||Z|16|B6Z16|1.26616827603|0
2016-10-31 19:30|1.2229||||657|||0.0008|||Z|16|B6Z16|1.26554735166|0
2016-10-31 20:00|1.2238||||1109|||0.0024|||Z|16|B6Z16|1.26647873822|0
2016-10-31 20:30|1.2243||||587|||0.0006|||Z|16|B6Z16|1.26699617519|0
2016-10-31 21:00|1.2243|1.2274||-0.002526|212|1||0.0006|0||Z|16|B6Z16|1.26699617519|0
2016-10-31 21:30|1.2244||||138|||0.0006|||Z|16|B6Z16|1.26709966259|0
2016-10-31 22:00|1.224|1.2267||-0.002201|896|2||0.0011|0.0002||Z|16|B6Z16|1.26668571301|0
2016-10-31 22:30|1.2242||||1003|||0.001|||Z|16|B6Z16|1.2668926878|0
2016-10-31 23:00|1.2244|1.2267||-0.001875|145|1||0.0005|0||Z|16|B6Z16|1.26709966259|0
2016-10-31 23:30|1.2241||||201|||0.0004|||Z|16|B6Z16|1.2667892004|0
2016-11-01 00:00|1.2244||||84|||0.0006|||Z|16|B6Z16|1.26709966259|0
2016-11-01 00:30|1.224||||580|||0.0008|||Z|16|B6Z16|1.26668571301|0
2016-11-01 01:00|1.224|1.2262||-0.001794|705|1||0.0009|0||Z|16|B6Z16|1.26668571301|0
2016-11-01 01:30|1.2231||||542|||0.0011|||Z|16|B6Z16|1.26575432645|0
2016-11-01 02:00|1.2241||||1487|||0.0012|||Z|16|B6Z16|1.2667892004|0
2016-11-01 02:30|1.2266|1.2283||-0.001384|4015|1||0.003|0||Z|16|B6Z16|1.26937638527|0
2016-11-01 03:00|1.2274|1.2311||-0.003005|8657|4||0.0026|0.0018||Z|16|B6Z16|1.27020428443|0
2016-11-01 03:30|1.2257|1.2284||-0.002198|4143|2||0.0024|0.0009||Z|16|B6Z16|1.26844499872|0
2016-11-01 04:00|1.2266|1.2289||-0.001872|3032|5||0.0013|0.0001||Z|16|B6Z16|1.26937638527|0
2016-11-01 04:30|1.2253|1.228||-0.002199|1978|1||0.002|0||Z|16|B6Z16|1.26803104914|0
2016-11-01 05:00|1.226|1.2289||-0.00236|1770|4||0.0013|0.0012||Z|16|B6Z16|1.26875546091|0
2016-11-01 05:30|1.2251|1.2271||-0.00163|3419|7||0.0021|0.0011||Z|16|B6Z16|1.26782407435|0
2016-11-01 06:00|1.2253|1.2283||-0.002442|2746|4||0.0015|0.0004||Z|16|B6Z16|1.26803104914|0
2016-11-01 06:30|1.2244||||3073|||0.0018|||Z|16|B6Z16|1.26709966259|0
2016-11-01 07:00|1.2222|1.2249||-0.002204|3986|8||0.0031|0.0026||Z|16|B6Z16|1.2648229399|0
2016-11-01 07:30|1.2231|1.2253||-0.001795|2568|1||0.0012|0||Z|16|B6Z16|1.26575432645|0
2016-11-01 08:00|1.2248|1.2268||-0.00163|3045|2||0.0018|0.0009||Z|16|B6Z16|1.26751361217|0
2016-11-01 08:30|1.2241||||4798|||0.002|||Z|16|B6Z16|1.2667892004|0
2016-11-01 09:00|1.224|1.226|1.2287|-0.001631|4373|4|1|0.0012|0.0008|0|Z|16|B6Z16|1.26668571301|0
2016-11-01 09:30|1.2239|1.2264||-0.002038|4673|11||0.0022|0.0004||Z|16|B6Z16|1.26658222561|0
2016-11-01 10:00|1.2257|1.228||-0.001873|3217|3||0.0021|0.0012||Z|16|B6Z16|1.26844499872|0
2016-11-01 10:30|1.223|1.2254||-0.001959|4167|28||0.0035|0.003||Z|16|B6Z16|1.26565083906|0
2016-11-01 11:00|1.2241|1.2267||-0.00212|5517|17||0.002|0.0015||Z|16|B6Z16|1.2667892004|0
2016-11-01 11:30|1.2258|1.226||-0.000163|3597|12||0.0031|0.0006||Z|16|B6Z16|1.26854848612|0
2016-11-01 12:00|1.2245|1.2272||-0.0022|3563|2||0.0024|0.0005||Z|16|B6Z16|1.26720314998|0
2016-11-01 12:30|1.2248|1.2267||-0.001549|2017|5||0.0008|0||Z|16|B6Z16|1.26751361217|0
2016-11-01 13:00|1.2251||||3771|||0.0017|||Z|16|B6Z16|1.26782407435|0
2016-11-01 13:30|1.2259|1.2274|1.2301|-0.001222|3362|12|1|0.0014|0.0001|0|Z|16|B6Z16|1.26865197351|0
2016-11-01 14:00|1.2242|1.2282||-0.003257|2144|1||0.0018|0||Z|16|B6Z16|1.2668926878|0
2016-11-01 14:30|1.2242|1.2268|1.2289|-0.002119|2512|1|1|0.0012|0|0|Z|16|B6Z16|1.2668926878|0
2016-11-01 15:00|1.2249|1.227||-0.001711|939|1||0.0009|0||Z|16|B6Z16|1.26761709956|0
2016-11-01 15:30|1.2252|1.2278||-0.002118|963|1||0.0007|0||Z|16|B6Z16|1.26792756175|0
2016-11-01 17:00|1.2253||||437|||0.0005|||Z|16|B6Z16|1.26803104914|0
2016-11-01 17:30|1.2249||||134|||0.0007|||Z|16|B6Z16|1.26761709956|0
2016-11-01 18:00|1.2248||||45|||0.0004|||Z|16|B6Z16|1.26751361217|0
2016-11-01 18:30|1.2247||||142|||0.0007|||Z|16|B6Z16|1.26741012477|0
2016-11-01 19:00|1.2243||||191|||0.0006|||Z|16|B6Z16|1.26699617519|0
2016-11-01 19:30|1.2249||||356|||0.0006|||Z|16|B6Z16|1.26761709956|0
2016-11-01 20:00|1.2236|1.2257||-0.001713|209|3||0.0016|0.0003||Z|16|B6Z16|1.26627176343|0
2016-11-01 20:30|1.2236||||545|||0.0012|||Z|16|B6Z16|1.26627176343|0
2016-11-01 21:00|1.2243|1.227||-0.0022|857|1||0.0014|0||Z|16|B6Z16|1.26699617519|0
2016-11-01 21:30|1.2241||||1004|||0.0009|||Z|16|B6Z16|1.2667892004|0
2016-11-01 22:00|1.2244||||979|||0.0009|||Z|16|B6Z16|1.26709966259|0
2016-11-01 22:30|1.2248|1.2274||-0.002118|575|1||0.0008|0||Z|16|B6Z16|1.26751361217|0
2016-11-01 23:00|1.2248||||202|||0.0005|||Z|16|B6Z16|1.26751361217|0
2016-11-01 23:30|1.225|1.2275||-0.002037|79|1||0.0002|0||Z|16|B6Z16|1.26772058696|0
2016-11-02 00:00|1.2257||||505|||0.0008|||Z|16|B6Z16|1.26844499872|0
2016-11-02 00:30|1.2262|1.2283||-0.00171|1153|3||0.0013|0.0004||Z|16|B6Z16|1.2689624357|0
2016-11-02 01:00|1.2259|1.2287||-0.002279|421|1||0.0008|0||Z|16|B6Z16|1.26865197351|0
2016-11-02 01:30|1.2245|1.227||-0.002037|1121|1||0.0015|0||Z|16|B6Z16|1.26720314998|0
2016-11-02 02:00|1.2264||||3686|||0.0026|||Z|16|B6Z16|1.26916941048|0
2016-11-02 02:30|1.2279|1.2304||-0.002032|4366|14||0.0028|0.0024||Z|16|B6Z16|1.27072172141|0
2016-11-02 03:00|1.2278|1.2309||-0.002518|5490|22||0.0021|0.0015||Z|16|B6Z16|1.27061823401|0
2016-11-02 03:30|1.2279|1.2304||-0.002032|4088|1||0.0019|0||Z|16|B6Z16|1.27072172141|0
2016-11-02 04:00|1.2271|1.2296|1.2304|-0.002033|2809|1|1|0.0018|0|0|Z|16|B6Z16|1.26989382225|0
2016-11-02 04:30|1.2276|1.2304||-0.002276|1927|9||0.0013|0.0005||Z|16|B6Z16|1.27041125922|0
2016-11-02 05:00|1.2271||||1497|||0.0012|||Z|16|B6Z16|1.26989382225|0
2016-11-02 05:30|1.2287|1.2304||-0.001382|2262|7||0.0017|0||Z|16|B6Z16|1.27154962057|0
2016-11-02 06:00|1.2307|1.233||-0.001865|5378|9||0.0023|0.0017||Z|16|B6Z16|1.27361936846|0
2016-11-02 06:30|1.2328|1.235|1.2368|-0.001781|6068|17|26|0.0027|0.002|0.0002|Z|16|B6Z16|1.27579260376|0
2016-11-02 07:00|1.2348|1.2376|1.2385|-0.002262|9179|54|25|0.0041|0.0021|0|Z|16|B6Z16|1.27786235165|0
2016-11-02 07:30|1.2326|1.2372||-0.003718|9045|4||0.0042|0.0011||Z|16|B6Z16|1.27558562897|0
2016-11-02 08:00|1.2326|1.2354||-0.002266|3445|2||0.0018|0.0006||Z|16|B6Z16|1.27558562897|0
2016-11-02 08:30|1.2335|1.236||-0.002023|4590|2||0.0019|0.0015||Z|16|B6Z16|1.27651701552|0
2016-11-02 09:00|1.2337|1.2359||-0.00178|3628|5||0.0015|0||Z|16|B6Z16|1.27672399031|0
2016-11-02 09:30|1.2308|1.2331||-0.001865|7111|1||0.004|0||Z|16|B6Z16|1.27372285586|0
2016-11-02 10:00|1.2314|1.2343||-0.00235|3761|14||0.0016|0.0006||Z|16|B6Z16|1.27434378023|0
2016-11-02 10:30|1.2325|1.2336||-0.000892|3931|2||0.0024|0||Z|16|B6Z16|1.27548214157|0
2016-11-02 11:00|1.2314||||3691|||0.0017|||Z|16|B6Z16|1.27434378023|0
2016-11-02 11:30|1.2324|1.235||-0.002105|2577|50||0.0019|0.0004||Z|16|B6Z16|1.27537865418|0
2016-11-02 12:00|1.2317|1.2344||-0.002187|2495|21||0.0014|0.0002||Z|16|B6Z16|1.27465424241|0
2016-11-02 12:30|1.2304|1.2344||-0.00324|3019|3||0.0018|0||Z|16|B6Z16|1.27330890628|0
2016-11-02 13:00|1.2302|1.2323||-0.001704|9335|5||0.0028|0||Z|16|B6Z16|1.27310193149|0
2016-11-02 13:30|1.2297|1.2322||-0.002029|1762|2||0.0012|0.0006||Z|16|B6Z16|1.27258449451|0
2016-11-02 14:00|1.2297|1.2325||-0.002272|1332|1||0.001|0||Z|16|B6Z16|1.27258449451|0
2016-11-02 14:30|1.23|1.232||-0.001623|1624|1||0.0011|0||Z|16|B6Z16|1.2728949567|0
2016-11-02 15:00|1.23||||1720|||0.0008|||Z|16|B6Z16|1.2728949567|0
2016-11-02 15:30|1.2306|1.2331||-0.002027|619|1||0.0013|0||Z|16|B6Z16|1.27351588107|0
2016-11-02 17:00|1.231||||743|||0.0007|||Z|16|B6Z16|1.27392983065|0
2016-11-02 17:30|1.2311||||524|||0.0007|||Z|16|B6Z16|1.27403331804|0
2016-11-02 18:00|1.2313|1.2336||-0.001864|121|1||0.0004|0||Z|16|B6Z16|1.27424029283|0
2016-11-02 18:30|1.2313||||1164|||0.0005|||Z|16|B6Z16|1.27424029283|0
2016-11-02 19:00|1.2311||||1253|||0.0006|||Z|16|B6Z16|1.27403331804|0
2016-11-02 19:30|1.2327||||1418|||0.0024|||Z|16|B6Z16|1.27568911636|0
2016-11-02 20:00|1.2329||||909|||0.0009|||Z|16|B6Z16|1.27589609115|0
2016-11-02 20:30|1.2332||||562|||0.001|||Z|16|B6Z16|1.27620655333|0
2016-11-02 21:00|1.2335|1.2349||-0.001134|1031|4||0.0012|0||Z|16|B6Z16|1.27651701552|0
2016-11-02 21:30|1.234||||1709|||0.001|||Z|16|B6Z16|1.27703445249|0
2016-11-02 22:00|1.2341||||1115|||0.0007|||Z|16|B6Z16|1.27713793989|0
2016-11-02 22:30|1.2342|1.2368||-0.002102|771|1||0.001|0||Z|16|B6Z16|1.27724142728|0
2016-11-02 23:00|1.2342||||174|||0.0004|||Z|16|B6Z16|1.27724142728|0
2016-11-02 23:30|1.2339||||372|||0.0003|||Z|16|B6Z16|1.2769309651|0
2016-11-03 00:00|1.2339||||262|||0.0005|||Z|16|B6Z16|1.2769309651|0
2016-11-03 00:30|1.2338|1.2363||-0.002022|311|4||0.0004|0.0001||Z|16|B6Z16|1.2768274777|0
2016-11-03 01:00|1.2346|1.237||-0.00194|1070|4||0.0012|0.0006||Z|16|B6Z16|1.27765537686|0
2016-11-03 01:30|1.2348|1.2371||-0.001859|3044|12||0.0034|0.0024||Z|16|B6Z16|1.27786235165|0
2016-11-03 02:00|1.2346||||2573|||0.0023|||Z|16|B6Z16|1.27765537686|0
2016-11-03 02:30|1.2361|1.238||-0.001535|2416|1||0.002|0||Z|16|B6Z16|1.27920768779|0
2016-11-03 03:00|1.2356||||2727|||0.0016|||Z|16|B6Z16|1.27869025081|0
2016-11-03 03:30|1.2342|1.2373||-0.002505|2712|7||0.0022|0.001||Z|16|B6Z16|1.27724142728|0
2016-11-03 04:00|1.2343||||2754|||0.0011|||Z|16|B6Z16|1.27734491468|0
2016-11-03 04:30|1.2369|1.24||-0.0025|5336|2||0.0033|0||Z|16|B6Z16|1.28003558694|0
2016-11-03 05:00|1.2432|1.2459|1.2463|-0.002167|54541|742|16|0.0117|0.0095|0.0052|Z|16|B6Z16|1.28655529282|0
2016-11-03 05:30|1.2446|1.2484||-0.003044|10181|61||0.0031|0.0023||Z|16|B6Z16|1.28800411635|0
2016-11-03 06:00|1.2414|1.244|1.2486|-0.00209|10092|12|1|0.0053|0.004|0|Z|16|B6Z16|1.28469251971|0
2016-11-03 06:30|1.2432|1.2459||-0.002167|5849|32||0.0039|0.002||Z|16|B6Z16|1.28655529282|0
2016-11-03 07:00|1.2492|1.252|1.2528|-0.002236|22690|52|16|0.009|0.0041|0.002|Z|16|B6Z16|1.29276453651|0
2016-11-03 07:30|1.2485|1.2501||-0.00128|12205|6||0.0023|0.0017||Z|16|B6Z16|1.29204012475|0
2016-11-03 08:00|1.2478|1.2499|1.252|-0.00168|6656|18|1|0.0033|0.0017|0|Z|16|B6Z16|1.29131571298|0
2016-11-03 08:30|1.2459|1.2486|1.2504|-0.002162|9676|47|12|0.0031|0.0022|0.0009|Z|16|B6Z16|1.28934945248|0
2016-11-03 09:00|1.2454|1.2475|1.2512|-0.001683|7848|24|1|0.0025|0.0009|0|Z|16|B6Z16|1.28883201551|0
2016-11-03 09:30|1.2453|1.2475||-0.001764|3633|58||0.0018|0.0013||Z|16|B6Z16|1.28872852811|0
2016-11-03 10:00|1.2441|1.2468||-0.002166|6347|4||0.0033|0.0015||Z|16|B6Z16|1.28748667937|0
2016-11-03 10:30|1.2464|1.2482||-0.001442|9134|17||0.0036|0.0022||Z|16|B6Z16|1.28986688946|0
2016-11-03 11:00|1.245|1.249||-0.003203|8443|4||0.0026|0.0004||Z|16|B6Z16|1.28841806593|0
2016-11-03 11:30|1.2463|1.2488||-0.002002|6096|9||0.0028|0||Z|16|B6Z16|1.28976340206|0
2016-11-03 12:00|1.2463||||2415|||0.0013|||Z|16|B6Z16|1.28976340206|0
2016-11-03 12:30|1.2456||||3123|||0.0018|||Z|16|B6Z16|1.2890389903|0
2016-11-03 13:00|1.2471|1.2484||-0.001041|4542|1||0.002|0||Z|16|B6Z16|1.29059130122|0
2016-11-03 13:30|1.2467|1.2491||-0.001921|4033|5||0.0014|0.0006||Z|16|B6Z16|1.29017735164|0
2016-11-03 14:00|1.2469|1.2497|1.2507|-0.002241|2470|4|2|0.0011|0.0007|0|Z|16|B6Z16|1.29038432643|0
2016-11-03 14:30|1.2469|1.2498||-0.00232|3412|11||0.0011|0.0002||Z|16|B6Z16|1.29038432643|0
2016-11-03 15:00|1.2468|1.2496||-0.002241|1951|26||0.001|0.0003||Z|16|B6Z16|1.29028083903|0
2016-11-03 15:30|1.2476||||2756|||0.0013|||Z|16|B6Z16|1.29110873819|0
2016-11-03 17:00|1.2474||||511|||0.0007|||Z|16|B6Z16|1.2909017634|0
2016-11-03 17:30|1.2475||||222|||0.0007|||Z|16|B6Z16|1.2910052508|0
2016-11-03 18:00|1.2473||||1100|||0.0007|||Z|16|B6Z16|1.29079827601|0
2016-11-03 18:30|1.2473|1.2499||-0.00208|285|1||0.0006|0||Z|16|B6Z16|1.29079827601|0
2016-11-03 19:00|1.2487|1.251||-0.001839|506|6||0.0015|0.0001||Z|16|B6Z16|1.29224709954|0
2016-11-03 19:30|1.2485||||1042|||0.0008|||Z|16|B6Z16|1.29204012475|0
2016-11-03 20:00|1.2486|1.2513||-0.002158|1215|8||0.0007|0||Z|16|B6Z16|1.29214361214|0
2016-11-03 20:30|1.2478|1.251||-0.002558|277|9||0.0009|0||Z|16|B6Z16|1.29131571298|0
2016-11-03 21:00|1.2481|1.2502||-0.00168|191|1||0.0007|0||Z|16|B6Z16|1.29162617517|0
2016-11-03 21:30|1.2485|1.2508||-0.001839|771|1||0.0008|0||Z|16|B6Z16|1.29204012475|0
2016-11-03 22:00|1.2485||||1162|||0.0009|||Z|16|B6Z16|1.29204012475|0
2016-11-03 22:30|1.2483|1.251||-0.002158|919|16||0.0009|0||Z|16|B6Z16|1.29183314996|0
2016-11-03 23:00|1.2478||||142|||0.0005|||Z|16|B6Z16|1.29131571298|0
2016-11-03 23:30|1.2474||||226|||0.0006|||Z|16|B6Z16|1.2909017634|0
2016-11-04 00:00|1.2473|1.25||-0.00216|140|1||0.0007|0||Z|16|B6Z16|1.29079827601|0
2016-11-04 00:30|1.2466|1.2497||-0.002481|470|1||0.0013|0||Z|16|B6Z16|1.29007386425|0
2016-11-04 01:00|1.2472|1.2494||-0.001761|483|1||0.0013|0||Z|16|B6Z16|1.29069478861|0
2016-11-04 01:30|1.2462||||584|||0.0018|||Z|16|B6Z16|1.28965991467|0
2016-11-04 02:00|1.2477|1.2506||-0.002319|2674|6||0.0027|0.0001||Z|16|B6Z16|1.29121222559|0
2016-11-04 02:30|1.2474||||1853|||0.0013|||Z|16|B6Z16|1.2909017634|0
2016-11-04 03:00|1.2477||||4732|||0.0012|||Z|16|B6Z16|1.29121222559|0
2016-11-04 03:30|1.2488||||2045|||0.0014|||Z|16|B6Z16|1.29235058693|0
2016-11-04 04:00|1.248|1.2516||-0.002876|2484|14||0.0017|0.0005||Z|16|B6Z16|1.29152268777|0
2016-11-04 04:30|1.2488|1.251||-0.001759|1657|10||0.0014|0||Z|16|B6Z16|1.29235058693|0
2016-11-04 05:00|1.2493|1.252||-0.002157|2025|1||0.0014|0||Z|16|B6Z16|1.29286802391|0
2016-11-04 05:30|1.2484|1.2522||-0.003035|1359|3||0.0014|0||Z|16|B6Z16|1.29193663735|0
2016-11-04 06:00|1.2499|1.2529||-0.002394|3547|9||0.0023|0.0016||Z|16|B6Z16|1.29348894828|0
2016-11-04 06:30|1.2508|1.2532||-0.001915|2847|3||0.0016|0||Z|16|B6Z16|1.29442033483|0
2016-11-04 07:00|1.2491|1.2517||-0.002077|7176|64||0.0027|0.0017||Z|16|B6Z16|1.29266104912|0
2016-11-04 07:30|1.2493|1.2518|1.253|-0.001997|7559|6|1|0.0026|0.0017|0|Z|16|B6Z16|1.29286802391|0
2016-11-04 08:00|1.2501|1.252||-0.001518|3800|3||0.0013|0.0002||Z|16|B6Z16|1.29369592307|0
2016-11-04 08:30|1.251|1.2542||-0.002551|9436|33||0.0025|0.0014||Z|16|B6Z16|1.29462730962|0
2016-11-04 09:00|1.2511|1.254||-0.002313|6484|1||0.0015|0||Z|16|B6Z16|1.29473079701|0
2016-11-04 09:30|1.2536|1.256||-0.001911|6335|46||0.0027|0.0015||Z|16|B6Z16|1.29731798189|0
2016-11-04 10:00|1.2546|1.2569|1.2586|-0.00183|5410|34|25|0.0014|0.0008|0|Z|16|B6Z16|1.29835285583|0
2016-11-04 10:30|1.2554|1.259||-0.002859|6917|5||0.0023|0.0015||Z|16|B6Z16|1.29918075499|0
2016-11-04 11:00|1.2533|1.2563||-0.002388|6176|9||0.0028|0.0018||Z|16|B6Z16|1.2970075197|0
2016-11-04 11:30|1.2536|1.2552||-0.001275|3811|2||0.0015|0||Z|16|B6Z16|1.29731798189|0
2016-11-04 12:00|1.2525|1.2548||-0.001833|1591|2||0.0016|0.0002||Z|16|B6Z16|1.29617962054|0
2016-11-04 12:30|1.2509|1.2536||-0.002154|5583|5||0.0025|0.0004||Z|16|B6Z16|1.29452382222|0
2016-11-04 13:00|1.2516|1.2536||-0.001595|2212|1||0.0011|0||Z|16|B6Z16|1.29524823399|0
2016-11-04 13:30|1.2515|1.2541||-0.002073|2509|8||0.001|0||Z|16|B6Z16|1.29514474659|0
2016-11-04 14:00|1.2524||||1583|||0.0014|||Z|16|B6Z16|1.29607613315|0
2016-11-04 14:30|1.2522||||2601|||0.0013|||Z|16|B6Z16|1.29586915836|0
2016-11-04 15:00|1.2522|1.2553||-0.00247|2470|2||0.0013|0||Z|16|B6Z16|1.29586915836|0
2016-11-04 15:30|1.2526|1.2555||-0.00231|2230|1||0.0012|0||Z|16|B6Z16|1.29628310794|0
2016-11-06 17:00|1.2478|1.2499||-0.00168|1215|8||0.0016|0.001||Z|16|B6Z16|1.29131571298|0
2016-11-06 17:30|1.2496||||1082|||0.0026|||Z|16|B6Z16|1.29317848609|0
2016-11-06 18:00|1.2493||||1452|||0.0017|||Z|16|B6Z16|1.29286802391|0
2016-11-06 18:30|1.2485|1.2512||-0.002158|831|1||0.001|0||Z|16|B6Z16|1.29204012475|0
2016-11-06 19:00|1.2486|1.2514||-0.002237|1066|10||0.0014|0.0001||Z|16|B6Z16|1.29214361214|0
2016-11-06 19:30|1.2486|1.2509||-0.001839|503|2||0.0006|0.0001||Z|16|B6Z16|1.29214361214|0
2016-11-06 20:00|1.247||||1143|||0.0018|||Z|16|B6Z16|1.29048781382|0
2016-11-06 20:30|1.2467|1.2491||-0.001921|421|21||0.0009|0.0006||Z|16|B6Z16|1.29017735164|0
2016-11-06 21:00|1.247|1.2496||-0.002081|233|7||0.0009|0.001||Z|16|B6Z16|1.29048781382|0
2016-11-06 21:30|1.2466||||460|||0.0007|||Z|16|B6Z16|1.29007386425|0
2016-11-06 22:00|1.247|1.2497||-0.002161|248|8||0.0007|0.0007||Z|16|B6Z16|1.29048781382|0
2016-11-06 22:30|1.2465||||292|||0.0008|||Z|16|B6Z16|1.28997037685|0
2016-11-06 23:00|1.2441|1.2465||-0.001925|2036|16||0.0024|0.0021||Z|16|B6Z16|1.28748667937|0
2016-11-06 23:30|1.2449|1.246||-0.000883|1354|16||0.0018|0.0001||Z|16|B6Z16|1.28831457853|0
2016-11-07 00:00|1.2437|1.2475||-0.003046|1343|1||0.0019|0||Z|16|B6Z16|1.28707272979|0
2016-11-07 00:30|1.2439|1.246||-0.001685|791|3||0.0007|0||Z|16|B6Z16|1.28727970458|0
2016-11-07 01:00|1.2427|1.2453||-0.002088|1831|3||0.0017|0.001||Z|16|B6Z16|1.28603785585|0
2016-11-07 01:30|1.2417|1.2443|1.255|-0.00209|4756|6|3|0.0022|0.0017|0|Z|16|B6Z16|1.2850029819|0
2016-11-07 02:00|1.241|1.2438||-0.002251|6401|11||0.0022|0.0009||Z|16|B6Z16|1.28427857013|0
2016-11-07 02:30|1.2397|1.2427||-0.002414|3326|19||0.0016|0.0006||Z|16|B6Z16|1.282933234|0
2016-11-07 03:00|1.2405|1.243||-0.002011|4022|5||0.0016|0||Z|16|B6Z16|1.28376113316|0
2016-11-07 03:30|1.2404|1.2424||-0.00161|2176|2||0.001|0||Z|16|B6Z16|1.28365764576|0
2016-11-07 04:00|1.2427|1.2421||0.000483|9166|13||0.004|0.0009||Z|16|B6Z16|1.28603785585|0
2016-11-07 04:30|1.2423|1.245||-0.002169|1715|1||0.0012|0||Z|16|B6Z16|1.28562390627|0
2016-11-07 05:00|1.2432|1.2449||-0.001366|2399|2||0.0012|0||Z|16|B6Z16|1.28655529282|0
2016-11-07 05:30|1.2426||||1270|||0.0011|||Z|16|B6Z16|1.28593436845|0
2016-11-07 06:00|1.2437|1.2463||-0.002086|2168|3||0.0015|0.0007||Z|16|B6Z16|1.28707272979|0
2016-11-07 06:30|1.2432|1.2458||-0.002087|2532|2||0.0012|0.0001||Z|16|B6Z16|1.28655529282|0
2016-11-07 07:00|1.244|1.2458||-0.001445|5415|2||0.0011|0.0003||Z|16|B6Z16|1.28738319198|0
2016-11-07 07:30|1.2437|1.246||-0.001846|3550|2||0.0015|0.0006||Z|16|B6Z16|1.28707272979|0
2016-11-07 08:00|1.2421|1.245||-0.002329|3631|9||0.0025|0.0019||Z|16|B6Z16|1.28541693148|0
2016-11-07 08:30|1.2401|1.2433||-0.002574|4994|2||0.0034|0.001||Z|16|B6Z16|1.28334718358|0
2016-11-07 09:00|1.2395|1.2416||-0.001691|5926|17||0.0017|0.0012||Z|16|B6Z16|1.28272625921|0
2016-11-07 09:30|1.2401|1.2423||-0.001771|7265|9||0.0021|0.0003||Z|16|B6Z16|1.28334718358|0
2016-11-07 10:00|1.2418|1.244||-0.001768|6403|9||0.0022|0.0018||Z|16|B6Z16|1.28510646929|0
2016-11-07 10:30|1.2412||||2534|||0.0012|||Z|16|B6Z16|1.28448554492|0
2016-11-07 11:00|1.2397|1.2421||-0.001932|3758|6||0.0017|0.0003||Z|16|B6Z16|1.282933234|0
2016-11-07 11:30|1.2412|1.2431||-0.001528|2301|8||0.0023|0.001||Z|16|B6Z16|1.28448554492|0
2016-11-07 12:00|1.2396|1.243||-0.002735|3844|3||0.0025|0.0001||Z|16|B6Z16|1.28282974661|0
2016-11-07 12:30|1.2405|1.243||-0.002011|2515|1||0.001|0||Z|16|B6Z16|1.28376113316|0
2016-11-07 13:00|1.2402||||1931|||0.0009|||Z|16|B6Z16|1.28345067097|0
2016-11-07 13:30|1.2409|1.2427||-0.001448|3367|2||0.0015|0||Z|16|B6Z16|1.28417508274|0
2016-11-07 14:00|1.2416|1.2439||-0.001849|2031|1||0.0015|0||Z|16|B6Z16|1.2848994945|0
2016-11-07 14:30|1.2411||||1097|||0.0008|||Z|16|B6Z16|1.28438205753|0
2016-11-07 15:00|1.2408||||472|||0.0008|||Z|16|B6Z16|1.28407159534|0
2016-11-07 15:30|1.2403||||195|||0.0006|||Z|16|B6Z16|1.28355415837|0
2016-11-07 17:00|1.24||||753|||0.0022|||Z|16|B6Z16|1.28324369618|0
2016-11-07 17:30|1.2406||||67|||0.0007|||Z|16|B6Z16|1.28386462055|0
2016-11-07 18:00|1.2404||||2442|||0.001|||Z|16|B6Z16|1.28365764576|0
2016-11-07 18:30|1.2406||||804|||0.0005|||Z|16|B6Z16|1.28386462055|0
2016-11-07 19:00|1.24||||1276|||0.0009|||Z|16|B6Z16|1.28324369618|0
2016-11-07 19:30|1.2406||||839|||0.0007|||Z|16|B6Z16|1.28386462055|0
2016-11-07 20:00|1.2402||||224|||0.0005|||Z|16|B6Z16|1.28345067097|0
2016-11-07 20:30|1.24|1.2429||-0.002333|341|1||0.0007|0||Z|16|B6Z16|1.28324369618|0
2016-11-07 21:00|1.2401||||266|||0.0006|||Z|16|B6Z16|1.28334718358|0
2016-11-07 21:30|1.2401||||339|||0.0004|||Z|16|B6Z16|1.28334718358|0
2016-11-07 22:00|1.2399||||171|||0.0006|||Z|16|B6Z16|1.28314020879|0
2016-11-07 22:30|1.2395||||235|||0.0005|||Z|16|B6Z16|1.28272625921|0
2016-11-07 23:00|1.2401||||462|||0.0008|||Z|16|B6Z16|1.28334718358|0
2016-11-07 23:30|1.2407||||324|||0.0008|||Z|16|B6Z16|1.28396810795|0
2016-11-08 00:00|1.2407||||614|||0.0012|||Z|16|B6Z16|1.28396810795|0
2016-11-08 00:30|1.2415||||478|||0.0011|||Z|16|B6Z16|1.28479600711|0
2016-11-08 01:00|1.2425|1.245||-0.002008|1179|6||0.0017|0.0007||Z|16|B6Z16|1.28583088106|0
2016-11-08 01:30|1.2435|1.2462||-0.002167|2143|1||0.0013|0||Z|16|B6Z16|1.286865755|0
2016-11-08 02:00|1.2441|1.2474||-0.002646|3401|2||0.0014|0.0001||Z|16|B6Z16|1.28748667937|0
2016-11-08 02:30|1.244|1.247||-0.002406|1587|4||0.0008|0.0001||Z|16|B6Z16|1.28738319198|0
2016-11-08 03:00|1.2432||||2197|||0.0014|||Z|16|B6Z16|1.28655529282|0
2016-11-08 03:30|1.2433||||3143|||0.0013|||Z|16|B6Z16|1.28665878022|0
2016-11-08 04:00|1.2423|1.2441||-0.001447|2746|11||0.002|0.0012||Z|16|B6Z16|1.28562390627|0
2016-11-08 04:30|1.2415|1.2433||-0.001448|2047|1||0.0024|0||Z|16|B6Z16|1.28479600711|0
2016-11-08 05:00|1.2424|1.245||-0.002088|1628|1||0.0011|0||Z|16|B6Z16|1.28572739366|0
2016-11-08 05:30|1.2415|1.2446||-0.002491|1756|2||0.0015|0.0003||Z|16|B6Z16|1.28479600711|0
2016-11-08 06:00|1.2396|1.2426||-0.002414|3219|5||0.0028|0.0006||Z|16|B6Z16|1.28282974661|0
2016-11-08 06:30|1.2396|1.2418||-0.001772|1484|1||0.001|0||Z|16|B6Z16|1.28282974661|0
2016-11-08 07:00|1.2396|1.2454||-0.004657|1954|2||0.0011|0||Z|16|B6Z16|1.28282974661|0
2016-11-08 07:30|1.2386|1.2418||-0.002577|3420|15||0.0016|0.0003||Z|16|B6Z16|1.28179487266|0
2016-11-08 08:00|1.2378|1.2402|1.2426|-0.001935|4419|10|2|0.0016|0.0008|0|Z|16|B6Z16|1.2809669735|0
2016-11-08 08:30|1.2381|1.2406||-0.002015|3233|3||0.001|0.0002||Z|16|B6Z16|1.28127743568|0
2016-11-08 09:00|1.2397|1.2422||-0.002013|5636|1||0.0022|0||Z|16|B6Z16|1.282933234|0
2016-11-08 09:30|1.2415|1.2425||-0.000805|5112|7||0.0021|0.0012||Z|16|B6Z16|1.28479600711|0
2016-11-08 10:00|1.2404||||4597|||0.0021|||Z|16|B6Z16|1.28365764576|0
2016-11-08 10:30|1.2381|1.2403||-0.001774|3474|2||0.0029|0.0025||Z|16|B6Z16|1.28127743568|0
2016-11-08 11:00|1.2378|1.24||-0.001774|2344|2||0.001|0.0003||Z|16|B6Z16|1.2809669735|0
2016-11-08 11:30|1.2399|1.2423||-0.001932|4877|4||0.0023|0.0011||Z|16|B6Z16|1.28314020879|0
2016-11-08 12:00|1.2406|1.243||-0.001931|2021|1||0.0017|0||Z|16|B6Z16|1.28386462055|0
2016-11-08 12:30|1.2396|1.2423||-0.002173|1247|2||0.0011|0.0002||Z|16|B6Z16|1.28282974661|0
2016-11-08 13:00|1.2405|1.2424||-0.001529|596|2||0.001|0||Z|16|B6Z16|1.28376113316|0
2016-11-08 13:30|1.2404||||1898|||0.0011|||Z|16|B6Z16|1.28365764576|0
2016-11-08 14:00|1.2399|1.2429||-0.002414|735|1||0.0016|0||Z|16|B6Z16|1.28314020879|0
2016-11-08 14:30|1.2378||||1753|||0.0029|||Z|16|B6Z16|1.2809669735|0
2016-11-08 15:00|1.238||||712|||0.001|||Z|16|B6Z16|1.28117394829|0
2016-11-08 15:30|1.2391||||357|||0.0015|||Z|16|B6Z16|1.28231230963|0
2016-11-08 17:00|1.237||||637|||0.0013|||Z|16|B6Z16|1.28013907434|0
2016-11-08 17:30|1.2392||||1083|||0.0032|||Z|16|B6Z16|1.28241579703|0
2016-11-08 18:00|1.2396|1.2434||-0.003056|1589|1||0.0039|0||Z|16|B6Z16|1.28282974661|0
2016-11-08 18:30|1.2372||||1469|||0.0042|||Z|16|B6Z16|1.28034604913|0
2016-11-08 19:00|1.2392|1.2388||0.000323|2262|2||0.0035|0.0002||Z|16|B6Z16|1.28241579703|0
2016-11-08 19:30|1.2406||||815|||0.0024|||Z|16|B6Z16|1.28386462055|0
2016-11-08 20:00|1.2448|1.2465|1.2489|-0.001364|7546|11|2|0.0104|0.0081|0|Z|16|B6Z16|1.28821109114|0
2016-11-08 20:30|1.243|1.2455||-0.002007|2663|19||0.0058|0.0047||Z|16|B6Z16|1.28634831803|0
2016-11-08 21:00|1.2499|1.2522||-0.001837|4801|15||0.0088|0.0061||Z|16|B6Z16|1.29348894828|0
2016-11-08 21:30|1.2492|1.2514||-0.001758|2941|21||0.0039|0.0023||Z|16|B6Z16|1.29276453651|0
2016-11-08 22:00|1.2488|1.2538|1.2569|-0.003988|2687|7|2|0.0044|0.0023|0|Z|16|B6Z16|1.29235058693|0
2016-11-08 22:30|1.2547|1.2571||-0.001909|2624|3||0.0069|0.0012||Z|16|B6Z16|1.29845634323|0
2016-11-08 23:00|1.2517|1.2539||-0.001755|1939|8||0.0042|0.0039||Z|16|B6Z16|1.29535172138|0
2016-11-08 23:30|1.2516|1.2548||-0.00255|1939|7||0.0032|0.0009||Z|16|B6Z16|1.29524823399|0
2016-11-09 00:00|1.2499|1.2524||-0.001996|2627|31||0.0041|0.0017||Z|16|B6Z16|1.29348894828|0
2016-11-09 00:30|1.2479|1.2499||-0.0016|1619|5||0.0042|0.0018||Z|16|B6Z16|1.29141920038|0
2016-11-09 01:00|1.2488|1.2507||-0.001519|7288|21||0.0058|0.0041||Z|16|B6Z16|1.29235058693|0
2016-11-09 01:30|1.2404|1.2426||-0.00177|7659|67||0.01|0.0076||Z|16|B6Z16|1.28365764576|0
2016-11-09 02:00|1.2422|1.245||-0.002249|12212|86||0.0076|0.0051||Z|16|B6Z16|1.28552041887|0
2016-11-09 02:30|1.2434|1.245||-0.001285|5457|1||0.0032|0||Z|16|B6Z16|1.28676226761|0
2016-11-09 03:00|1.2407|1.2433||-0.002091|4432|6||0.0035|0.0013||Z|16|B6Z16|1.28396810795|0
2016-11-09 03:30|1.24|1.2417|1.2449|-0.001369|3882|5|1|0.0025|0.0011|0|Z|16|B6Z16|1.28324369618|0
2016-11-09 04:00|1.243|1.2453||-0.001847|2835|6||0.0047|0.002||Z|16|B6Z16|1.28634831803|0
2016-11-09 04:30|1.2441|1.2464||-0.001845|2023|3||0.0031|0.0012||Z|16|B6Z16|1.28748667937|0
2016-11-09 05:00|1.2449|1.2483||-0.002724|2672|1||0.0019|0||Z|16|B6Z16|1.28831457853|0
2016-11-09 05:30|1.2453||||2168|||0.0023|||Z|16|B6Z16|1.28872852811|0
2016-11-09 06:00|1.2423|1.2476||-0.004248|3093|4||0.0036|0.0001||Z|16|B6Z16|1.28562390627|0
2016-11-09 06:30|1.2412|1.244||-0.002251|2631|3||0.0023|0.0001||Z|16|B6Z16|1.28448554492|0
2016-11-09 07:00|1.2377|1.24||-0.001855|5561|14||0.0042|0.0021||Z|16|B6Z16|1.2808634861|0
2016-11-09 07:30|1.2373|1.2397||-0.001936|3840|11||0.0028|0.0022||Z|16|B6Z16|1.28044953652|0
2016-11-09 08:00|1.2378|1.2403||-0.002016|5253|23||0.0025|0.0016||Z|16|B6Z16|1.2809669735|0
2016-11-09 08:30|1.2386|1.2422||-0.002898|8071|13||0.0038|0.0027||Z|16|B6Z16|1.28179487266|0
2016-11-09 09:00|1.2393|1.2429||-0.002896|4696|12||0.0034|0.0032||Z|16|B6Z16|1.28251928442|0
2016-11-09 09:30|1.2452|1.2476||-0.001924|10301|23||0.0064|0.0047||Z|16|B6Z16|1.28862504072|0
2016-11-09 10:00|1.249|1.2514||-0.001918|11456|45||0.0045|0.004||Z|16|B6Z16|1.29255756172|0
2016-11-09 10:30|1.2479|1.2491||-0.000961|3512|5||0.0028|0.0018||Z|16|B6Z16|1.29141920038|0
2016-11-09 11:00|1.245||||3697|||0.0039|||Z|16|B6Z16|1.28841806593|0
2016-11-09 11:30|1.2426|1.2453||-0.002168|2670|1||0.0035|0||Z|16|B6Z16|1.28593436845|0
2016-11-09 12:00|1.2418|1.2441||-0.001849|3751|9||0.0019|0.0002||Z|16|B6Z16|1.28510646929|0
2016-11-09 12:30|1.2423|1.2451||-0.002249|1960|6||0.0015|0.0002||Z|16|B6Z16|1.28562390627|0
2016-11-09 13:00|1.2433||||568|||0.0013|||Z|16|B6Z16|1.28665878022|0
2016-11-09 13:30|1.2451|1.2471||-0.001604|1710|9||0.0021|0.0005||Z|16|B6Z16|1.28852155332|0
2016-11-09 14:00|1.2453|1.2471||-0.001443|1518|6||0.0012|0.0001||Z|16|B6Z16|1.28872852811|0
2016-11-09 14:30|1.243|1.2458||-0.002248|1234|7||0.0022|0.0013||Z|16|B6Z16|1.28634831803|0
2016-11-09 15:00|1.2436|1.2462|1.2485|-0.002086|305|1|1|0.0011|0|0|Z|16|B6Z16|1.2869692424|0
2016-11-09 15:30|1.2415|1.2439||-0.001929|1975|65||0.0053|0.0027||Z|16|B6Z16|1.28479600711|0
2016-11-09 17:00|1.2422||||523|||0.0011|||Z|16|B6Z16|1.28552041887|0
2016-11-09 17:30|1.2428||||349|||0.0012|||Z|16|B6Z16|1.28614134324|0
2016-11-09 18:00|1.2449|1.2461||-0.000963|1562|2||0.0029|0.0002||Z|16|B6Z16|1.28831457853|0
2016-11-09 18:30|1.2438||||955|||0.0013|||Z|16|B6Z16|1.28717621719|0
2016-11-09 19:00|1.2418||||920|||0.0021|||Z|16|B6Z16|1.28510646929|0
2016-11-09 19:30|1.2407||||1288|||0.0017|||Z|16|B6Z16|1.28396810795|0
2016-11-09 20:00|1.2421|1.243||-0.000724|1174|1||0.0018|0||Z|16|B6Z16|1.28541693148|0
2016-11-09 20:30|1.2426|1.245||-0.001928|605|2||0.001|0||Z|16|B6Z16|1.28593436845|0
2016-11-09 21:00|1.2422|1.2444||-0.001768|1488|1||0.0014|0||Z|16|B6Z16|1.28552041887|0
2016-11-09 21:30|1.2424|1.2449||-0.002008|543|1||0.0007|0||Z|16|B6Z16|1.28572739366|0
2016-11-09 22:00|1.241|1.244||-0.002412|596|2||0.0014|0||Z|16|B6Z16|1.28427857013|0
2016-11-09 22:30|1.2421|1.2444||-0.001848|439|2||0.001|0.0002||Z|16|B6Z16|1.28541693148|0
2016-11-09 23:00|1.2417||||656|||0.0008|||Z|16|B6Z16|1.2850029819|0
2016-11-09 23:30|1.2432|1.2454||-0.001767|1106|2||0.0021|0.0014||Z|16|B6Z16|1.28655529282|0
2016-11-10 00:00|1.2425|1.2451||-0.002088|620|2||0.0013|0||Z|16|B6Z16|1.28583088106|0
2016-11-10 00:30|1.2426||||373|||0.0013|||Z|16|B6Z16|1.28593436845|0
2016-11-10 01:00|1.2443||||1227|||0.0023|||Z|16|B6Z16|1.28769365416|0
2016-11-10 01:30|1.2442|1.2463||-0.001685|1304|1||0.0016|0||Z|16|B6Z16|1.28759016677|0
2016-11-10 02:00|1.2447|1.2479||-0.002564|2946|3||0.002|0.0005||Z|16|B6Z16|1.28810760374|0
2016-11-10 02:30|1.2447|1.2486||-0.003123|2768|2||0.0021|0.0002||Z|16|B6Z16|1.28810760374|0
2016-11-10 03:00|1.242|1.247||-0.00401|3054|4||0.0031|0.0006||Z|16|B6Z16|1.28531344408|0
2016-11-10 03:30|1.2398|1.2424||-0.002093|3644|1||0.0037|0||Z|16|B6Z16|1.2830367214|0
2016-11-10 04:00|1.2399|1.2418||-0.00153|2969|5||0.0017|0.0007||Z|16|B6Z16|1.28314020879|0
2016-11-10 04:30|1.24||||4352|||0.0016|||Z|16|B6Z16|1.28324369618|0
2016-11-10 05:00|1.2402|1.2431||-0.002333|2677|4||0.0013|0.0002||Z|16|B6Z16|1.28345067097|0
2016-11-10 05:30|1.2418||||2945|||0.0027|||Z|16|B6Z16|1.28510646929|0
2016-11-10 06:00|1.242||||4382|||0.0027|||Z|16|B6Z16|1.28531344408|0
2016-11-10 06:30|1.2432|1.2453||-0.001686|2898|1||0.0022|0||Z|16|B6Z16|1.28655529282|0
2016-11-10 07:00|1.2443|1.2464||-0.001685|4366|6||0.0035|0.0004||Z|16|B6Z16|1.28769365416|0
2016-11-10 07:30|1.245|1.2464||-0.001123|3416|1||0.0022|0||Z|16|B6Z16|1.28841806593|0
2016-11-10 08:00|1.2484|1.2509||-0.001999|7835|9||0.0043|0.0029||Z|16|B6Z16|1.29193663735|0
2016-11-10 08:30|1.2488|1.251|1.2525|-0.001759|10345|9|1|0.0027|0.0016|0|Z|16|B6Z16|1.29235058693|0
2016-11-10 09:00|1.2499|1.2522|1.2535|-0.001837|8076|11|3|0.0041|0.0025|0|Z|16|B6Z16|1.29348894828|0
2016-11-10 09:30|1.2493|1.2506||-0.00104|9955|8||0.0042|0.002||Z|16|B6Z16|1.29286802391|0
2016-11-10 10:00|1.2528|1.2552||-0.001912|13869|88||0.0055|0.0048||Z|16|B6Z16|1.29649008273|0
2016-11-10 10:30|1.253|1.2551||-0.001673|4861|14||0.0028|0.0023||Z|16|B6Z16|1.29669705752|0
2016-11-10 11:00|1.2547|1.256|1.2591|-0.001035|3959|11|3|0.0022|0.0012|0|Z|16|B6Z16|1.29845634323|0
2016-11-10 11:30|1.255|1.2555||-0.000398|3633|15||0.0028|0.0023||Z|16|B6Z16|1.29876680541|0
2016-11-10 12:00|1.2554|1.258||-0.002067|2672|2||0.0022|0.0004||Z|16|B6Z16|1.29918075499|0
2016-11-10 12:30|1.2587|1.2609||-0.001745|8735|7||0.0049|0.001||Z|16|B6Z16|1.30259583902|0
2016-11-10 13:00|1.2562||||4346|||0.003|||Z|16|B6Z16|1.30000865415|0
2016-11-10 13:30|1.2571|1.2601||-0.002381|5592|10||0.0026|0.0009||Z|16|B6Z16|1.3009400407|0
2016-11-10 14:00|1.2562||||3525|||0.0013|||Z|16|B6Z16|1.30000865415|0
2016-11-10 14:30|1.2553||||2410|||0.0018|||Z|16|B6Z16|1.2990772676|0
2016-11-10 15:00|1.2555||||1340|||0.001|||Z|16|B6Z16|1.29928424239|0
2016-11-10 15:30|1.2558||||1177|||0.0013|||Z|16|B6Z16|1.29959470457|0
2016-11-10 17:00|1.2551|1.2585||-0.002702|669|1||0.001|0||Z|16|B6Z16|1.29887029281|0
2016-11-10 17:30|1.2558|1.259||-0.002542|252|2||0.0015|0.0013||Z|16|B6Z16|1.29959470457|0
2016-11-10 18:00|1.2548||||2374|||0.0016|||Z|16|B6Z16|1.29855983062|0
2016-11-10 18:30|1.2548|1.2572||-0.001909|1644|13||0.0008|0.0004||Z|16|B6Z16|1.29855983062|0
2016-11-10 19:00|1.2538|1.2572||-0.002704|1306|5||0.0016|0||Z|16|B6Z16|1.29752495667|0
2016-11-10 19:30|1.2543||||1472|||0.0017|||Z|16|B6Z16|1.29804239365|0
2016-11-10 20:00|1.2564|1.259||-0.002065|1089|15||0.0028|0.0008||Z|16|B6Z16|1.30021562894|0
2016-11-10 20:30|1.2572|1.2597||-0.001985|1135|1||0.0022|0||Z|16|B6Z16|1.3010435281|0
2016-11-10 21:00|1.2564||||675|||0.0014|||Z|16|B6Z16|1.30021562894|0
2016-11-10 21:30|1.2563|1.2588||-0.001986|734|1||0.0009|0||Z|16|B6Z16|1.30011214155|0
2016-11-10 22:00|1.2579|1.2598||-0.001508|751|1||0.0017|0||Z|16|B6Z16|1.30176793986|0
2016-11-10 22:30|1.2569||||508|||0.0014|||Z|16|B6Z16|1.30073306592|0
2016-11-10 23:00|1.2572||||317|||0.0006|||Z|16|B6Z16|1.3010435281|0
2016-11-10 23:30|1.2577|1.26||-0.001825|382|1||0.0009|0||Z|16|B6Z16|1.30156096507|0
2016-11-11 00:00|1.2574|1.2601||-0.002143|1059|7||0.0012|0.0002||Z|16|B6Z16|1.30125050289|0
2016-11-11 00:30|1.2579||||787|||0.0014|||Z|16|B6Z16|1.30176793986|0
2016-11-11 01:00|1.2574|1.2606||-0.002538|1187|2||0.0015|0.0001||Z|16|B6Z16|1.30125050289|0
2016-11-11 01:30|1.2579|1.2601||-0.001746|3938|2||0.0013|0||Z|16|B6Z16|1.30176793986|0
2016-11-11 02:00|1.2573||||4886|||0.0022|||Z|16|B6Z16|1.30114701549|0
2016-11-11 02:30|1.2624|1.2646||-0.00174|7675|43||0.0052|0.003||Z|16|B6Z16|1.30642487263|0
2016-11-11 03:00|1.2625|1.2651||-0.002055|6318|24||0.0025|0.002||Z|16|B6Z16|1.30652836003|0
2016-11-11 03:30|1.2663|1.2667|1.2705|-0.000316|3774|42|25|0.0039|0.0008|0|Z|16|B6Z16|1.31046088103|0
2016-11-11 04:00|1.267|1.2685|1.2705|-0.001182|6560|16|25|0.0024|0.0015|0.0001|Z|16|B6Z16|1.3111852928|0
2016-11-11 04:30|1.2644|1.2673||-0.002288|5104|18||0.0049|0.0041||Z|16|B6Z16|1.30849462053|0
2016-11-11 05:00|1.2644|1.267||-0.002052|1920|2||0.0016|0.0002||Z|16|B6Z16|1.30849462053|0
2016-11-11 05:30|1.2627|1.2646||-0.001502|2318|5||0.0025|0||Z|16|B6Z16|1.30673533482|0
2016-11-11 06:00|1.2632|1.2663||-0.002448|2345|4||0.0026|0.0018||Z|16|B6Z16|1.30725277179|0
2016-11-11 06:30|1.2635||||2434|||0.0027|||Z|16|B6Z16|1.30756323398|0
2016-11-11 07:00|1.2647|1.2675||-0.002209|4856|1||0.0034|0||Z|16|B6Z16|1.30880508271|0
2016-11-11 07:30|1.2628|1.266||-0.002528|4979|5||0.0032|0.0012||Z|16|B6Z16|1.30683882221|0
2016-11-11 08:00|1.2623|1.2657||-0.002686|2804|4||0.0017|0.001||Z|16|B6Z16|1.30632138524|0
2016-11-11 08:30|1.2636|1.2653||-0.001344|4368|17||0.002|0.0008||Z|16|B6Z16|1.30766672137|0
2016-11-11 09:00|1.2608|1.2633||-0.001979|5996|7||0.0038|0.0032||Z|16|B6Z16|1.30476907431|0
2016-11-11 09:30|1.2586|1.2616||-0.002378|8265|18||0.0047|0.0026||Z|16|B6Z16|1.30249235163|0
2016-11-11 10:00|1.2582|1.2602||-0.001587|5863|9||0.0031|0.0015||Z|16|B6Z16|1.30207840205|0
2016-11-11 10:30|1.2611|1.263||-0.001504|3866|8||0.0035|0.0021||Z|16|B6Z16|1.3050795365|0
2016-11-11 11:00|1.2601|1.2623||-0.001743|3039|20||0.0022|0.0022||Z|16|B6Z16|1.30404466255|0
2016-11-11 11:30|1.2608|1.2634||-0.002058|2930|8||0.002|0.001||Z|16|B6Z16|1.30476907431|0
2016-11-11 12:00|1.2605|1.2631||-0.002058|1482|1||0.0019|0||Z|16|B6Z16|1.30445861213|0
2016-11-11 12:30|1.2603||||1505|||0.0013|||Z|16|B6Z16|1.30425163734|0
2016-11-11 13:00|1.2603||||1403|||0.0012|||Z|16|B6Z16|1.30425163734|0
2016-11-11 13:30|1.2609|1.2634||-0.001979|2201|3||0.0011|0.0006||Z|16|B6Z16|1.30487256171|0
2016-11-11 14:00|1.2604||||1319|||0.0014|||Z|16|B6Z16|1.30435512474|0
2016-11-11 14:30|1.2605||||876|||0.0008|||Z|16|B6Z16|1.30445861213|0
2016-11-11 15:00|1.2614||||595|||0.0012|||Z|16|B6Z16|1.30538999868|0
2016-11-11 15:30|1.2604|1.2632||-0.002217|778|5||0.0026|0||Z|16|B6Z16|1.30435512474|0
2016-11-13 17:00|1.258||||1514|||0.0027|||Z|16|B6Z16|1.30187142726|0
2016-11-13 17:30|1.2582||||644|||0.0021|||Z|16|B6Z16|1.30207840205|0
2016-11-13 18:00|1.2565||||1991|||0.0027|||Z|16|B6Z16|1.30031911634|0
2016-11-13 18:30|1.2558|1.2578||-0.00159|2575|1||0.0025|0||Z|16|B6Z16|1.29959470457|0
2016-11-13 19:00|1.2534|1.2555||-0.001673|3194|11||0.0046|0.0023||Z|16|B6Z16|1.2971110071|0
2016-11-13 19:30|1.2549|1.2555||-0.000478|1970|5||0.0026|0||Z|16|B6Z16|1.29866331802|0
2016-11-13 20:00|1.256||||2026|||0.0022|||Z|16|B6Z16|1.29980167936|0
2016-11-13 20:30|1.2571|1.2598||-0.002143|1506|1||0.0018|0||Z|16|B6Z16|1.3009400407|0
2016-11-13 21:00|1.2573|1.2598||-0.001984|1939|27||0.0013|0.0001||Z|16|B6Z16|1.30114701549|0
2016-11-13 21:30|1.2568|1.2598||-0.002381|1293|2||0.0011|0||Z|16|B6Z16|1.30062957852|0
2016-11-13 22:00|1.2564|1.2588||-0.001907|443|1||0.0008|0||Z|16|B6Z16|1.30021562894|0
2016-11-13 22:30|1.2572||||1299|||0.0012|||Z|16|B6Z16|1.3010435281|0
2016-11-13 23:00|1.2563||||2139|||0.0016|||Z|16|B6Z16|1.30011214155|0
2016-11-13 23:30|1.2563||||908|||0.0011|||Z|16|B6Z16|1.30011214155|0
2016-11-14 00:00|1.2543|1.2583||-0.003179|756|2||0.0027|0||Z|16|B6Z16|1.29804239365|0
2016-11-14 00:30|1.2544||||654|||0.0008|||Z|16|B6Z16|1.29814588104|0
2016-11-14 01:00|1.2541||||2298|||0.0024|||Z|16|B6Z16|1.29783541886|0
2016-11-14 01:30|1.2503|1.2525||-0.001756|6884|2||0.0052|0.0036||Z|16|B6Z16|1.29390289785|0
2016-11-14 02:00|1.2505|1.2539|1.2574|-0.002712|4458|3|1|0.0018|0.0009|0|Z|16|B6Z16|1.29410987264|0
2016-11-14 02:30|1.2479|1.25||-0.00168|4050|23||0.0039|0.0032||Z|16|B6Z16|1.29141920038|0
2016-11-14 03:00|1.2497|1.2515||-0.001438|2427|3||0.0027|0.0005||Z|16|B6Z16|1.29328197349|0
2016-11-14 03:30|1.2488|1.2525||-0.002954|1730|4||0.0018|0.0001||Z|16|B6Z16|1.29235058693|0
2016-11-14 04:00|1.2509|1.2521||-0.000958|1979|1||0.0029|0||Z|16|B6Z16|1.29452382222|0
2016-11-14 04:30|1.2537|1.254||-0.000239|3986|1||0.0031|0||Z|16|B6Z16|1.29742146928|0
2016-11-14 05:00|1.2528|1.2549||-0.001673|3615|1||0.0027|0||Z|16|B6Z16|1.29649008273|0
2016-11-14 05:30|1.2535||||2773|||0.0021|||Z|16|B6Z16|1.29721449449|0
2016-11-14 06:00|1.2529|1.255||-0.001673|1965|2||0.0013|0.0006||Z|16|B6Z16|1.29659357012|0
2016-11-14 06:30|1.2537||||1913|||0.0025|||Z|16|B6Z16|1.29742146928|0
2016-11-14 07:00|1.2562|1.2587||-0.001986|5431|25||0.0037|0.0028||Z|16|B6Z16|1.30000865415|0
2016-11-14 07:30|1.2508|1.2544||-0.00287|4855|21||0.0055|0.0045||Z|16|B6Z16|1.29442033483|0
2016-11-14 08:00|1.2496|1.2518||-0.001757|6625|6||0.0026|0.0011||Z|16|B6Z16|1.29317848609|0
2016-11-14 08:30|1.2481|1.251||-0.002318|5155|6||0.0021|0.0015||Z|16|B6Z16|1.29162617517|0
2016-11-14 09:00|1.2459|1.2484||-0.002003|8036|17||0.0038|0.0034||Z|16|B6Z16|1.28934945248|0
2016-11-14 09:30|1.246|1.2488||-0.002242|5110|13||0.002|0.0017||Z|16|B6Z16|1.28945293988|0
2016-11-14 10:00|1.2458|1.2486||-0.002243|4400|5||0.0014|0.0008||Z|16|B6Z16|1.28924596509|0
2016-11-14 10:30|1.2474|1.2501||-0.00216|3568|13||0.002|0.0009||Z|16|B6Z16|1.2909017634|0
2016-11-14 11:00|1.2498|1.2525||-0.002156|4915|10||0.0026|0.0021||Z|16|B6Z16|1.29338546088|0
2016-11-14 11:30|1.2504|1.2523||-0.001517|5434|9||0.002|0.0011||Z|16|B6Z16|1.29400638525|0
2016-11-14 12:00|1.2515|1.2538||-0.001834|5619|9||0.0021|0.0003||Z|16|B6Z16|1.29514474659|0
2016-11-14 12:30|1.2508|1.2528||-0.001596|2972|2||0.0028|0.0014||Z|16|B6Z16|1.29442033483|0
2016-11-14 13:00|1.2496|1.2532||-0.002873|3515|1||0.0016|0||Z|16|B6Z16|1.29317848609|0
2016-11-14 13:30|1.2489|1.2517||-0.002237|3956|4||0.0016|0.0009||Z|16|B6Z16|1.29245407433|0
2016-11-14 14:00|1.2503|1.2525||-0.001756|2053|2||0.0018|0.0005||Z|16|B6Z16|1.29390289785|0
2016-11-14 14:30|1.2501|1.2517||-0.001278|2156|3||0.0014|0.0003||Z|16|B6Z16|1.29369592307|0
2016-11-14 15:00|1.2503|1.2529||-0.002075|707|2||0.0012|0.0004||Z|16|B6Z16|1.29390289785|0
2016-11-14 15:30|1.2497||||884|||0.0018|||Z|16|B6Z16|1.29328197349|0
2016-11-14 17:00|1.2522||||639|||0.0019|||Z|16|B6Z16|1.29586915836|0
2016-11-14 17:30|1.2524|1.2552||-0.002231|270|3||0.0007|0.0002||Z|16|B6Z16|1.29607613315|0
2016-11-14 18:00|1.2522||||1182|||0.0017|||Z|16|B6Z16|1.29586915836|0
2016-11-14 18:30|1.2506||||876|||0.002|||Z|16|B6Z16|1.29421336004|0
2016-11-14 19:00|1.2506|1.2534||-0.002234|453|3||0.0007|0||Z|16|B6Z16|1.29421336004|0
2016-11-14 19:30|1.2491|1.2525||-0.002715|833|1||0.0016|0||Z|16|B6Z16|1.29266104912|0
2016-11-14 20:00|1.2495||||613|||0.0007|||Z|16|B6Z16|1.2930749987|0
2016-11-14 20:30|1.2495||||459|||0.0006|||Z|16|B6Z16|1.2930749987|0
2016-11-14 21:00|1.2498|1.2523||-0.001996|276|1||0.0006|0||Z|16|B6Z16|1.29338546088|0
2016-11-14 21:30|1.2494||||567|||0.001|||Z|16|B6Z16|1.2929715113|0
2016-11-14 22:00|1.2497||||460|||0.0007|||Z|16|B6Z16|1.29328197349|0
2016-11-14 22:30|1.2492||||405|||0.001|||Z|16|B6Z16|1.29276453651|0
2016-11-14 23:00|1.2491||||84|||0.0004|||Z|16|B6Z16|1.29266104912|0
2016-11-14 23:30|1.2481|1.2506||-0.001999|599|2||0.0019|0.0006||Z|16|B6Z16|1.29162617517|0
2016-11-15 00:00|1.2484|1.25||-0.00128|416|5||0.0013|0.0005||Z|16|B6Z16|1.29193663735|0
2016-11-15 00:30|1.2484|1.2511||-0.002158|339|2||0.0006|0.0002||Z|16|B6Z16|1.29193663735|0
2016-11-15 01:00|1.25|1.2526||-0.002076|2008|2||0.0028|0.0022||Z|16|B6Z16|1.29359243567|0
2016-11-15 01:30|1.2485|1.2519||-0.002716|3327|1||0.0023|0||Z|16|B6Z16|1.29204012475|0
2016-11-15 02:00|1.2498|1.2512||-0.001119|2601|3||0.0025|0.0007||Z|16|B6Z16|1.29338546088|0
2016-11-15 02:30|1.245|1.248||-0.002404|6026|37||0.0058|0.003||Z|16|B6Z16|1.28841806593|0
2016-11-15 03:00|1.2459|1.2476||-0.001363|2642|13||0.002|0.001||Z|16|B6Z16|1.28934945248|0
2016-11-15 03:30|1.2431|1.2459||-0.002247|8313|24||0.0055|0.0028||Z|16|B6Z16|1.28645180543|0
2016-11-15 04:00|1.2436|1.2464||-0.002246|1838|1||0.0019|0||Z|16|B6Z16|1.2869692424|0
2016-11-15 04:30|1.2413|1.2437||-0.00193|2467|2||0.0028|0.0023||Z|16|B6Z16|1.28458903232|0
2016-11-15 05:00|1.2421|1.2444||-0.001848|3125|8||0.0024|0.0017||Z|16|B6Z16|1.28541693148|0
2016-11-15 05:30|1.2434|1.2435||-8.0E-5|3673|1||0.0046|0||Z|16|B6Z16|1.28676226761|0
2016-11-15 06:00|1.243|1.2439||-0.000724|3674|3||0.0028|0.0016||Z|16|B6Z16|1.28634831803|0
2016-11-15 06:30|1.2438|1.2455||-0.001365|2799|5||0.0029|0.0017||Z|16|B6Z16|1.28717621719|0
2016-11-15 07:00|1.2436|1.246||-0.001926|4361|9||0.0022|0.0001||Z|16|B6Z16|1.2869692424|0
2016-11-15 07:30|1.2428|1.2457||-0.002328|7066|163||0.0031|0.0022||Z|16|B6Z16|1.28614134324|0
2016-11-15 08:00|1.2425|1.245||-0.002008|4025|21||0.0018|0.0011||Z|16|B6Z16|1.28583088106|0
2016-11-15 08:30|1.239|1.2418|1.245|-0.002255|6733|26|1|0.0038|0.0034|0|Z|16|B6Z16|1.28220882224|0
2016-11-15 09:00|1.24|1.243||-0.002414|7381|47||0.0037|0.0033||Z|16|B6Z16|1.28324369618|0
2016-11-15 09:30|1.2392|1.2419||-0.002174|4497|26||0.0028|0.002||Z|16|B6Z16|1.28241579703|0
2016-11-15 10:00|1.2424|1.2457||-0.002649|6722|80||0.0045|0.0038||Z|16|B6Z16|1.28572739366|0
2016-11-15 10:30|1.2428|1.2457||-0.002328|2798|11||0.002|0.0005||Z|16|B6Z16|1.28614134324|0
2016-11-15 11:00|1.242||||1950|||0.0018|||Z|16|B6Z16|1.28531344408|0
2016-11-15 11:30|1.2448||||2099|||0.0032|||Z|16|B6Z16|1.28821109114|0
2016-11-15 12:00|1.2442|1.2467||-0.002005|1114|4||0.0008|0||Z|16|B6Z16|1.28759016677|0
2016-11-15 12:30|1.2448|1.2463||-0.001204|2144|2||0.0014|0.0003||Z|16|B6Z16|1.28821109114|0
2016-11-15 13:00|1.245|1.2477||-0.002164|1496|33||0.0008|0.0006||Z|16|B6Z16|1.28841806593|0
2016-11-15 13:30|1.2477|1.2515||-0.003036|19500|145||0.0076|0.0064||Z|16|B6Z16|1.29121222559|0
2016-11-15 14:00|1.2463|1.2484||-0.001682|7355|7||0.0036|0.0023||Z|16|B6Z16|1.28976340206|0
2016-11-15 14:30|1.2467|1.2494||-0.002161|2345|35||0.0013|0.0009||Z|16|B6Z16|1.29017735164|0
2016-11-15 15:00|1.2462|1.2488||-0.002082|1676|9||0.0012|0.0001||Z|16|B6Z16|1.28965991467|0
2016-11-15 15:30|1.246|1.2485||-0.002002|1234|2||0.0011|0.0004||Z|16|B6Z16|1.28945293988|0
2016-11-15 17:00|1.2451|1.2478||-0.002164|872|3||0.0015|0||Z|16|B6Z16|1.28852155332|0
2016-11-15 17:30|1.2459|1.2484||-0.002003|310|11||0.001|0.0002||Z|16|B6Z16|1.28934945248|0
2016-11-15 18:00|1.2461|1.2494||-0.002641|1105|7||0.0016|0.0012||Z|16|B6Z16|1.28955642727|0
2016-11-15 18:30|1.2462|1.2483||-0.001682|743|2||0.001|0.0005||Z|16|B6Z16|1.28965991467|0
2016-11-15 19:00|1.2474|1.25||-0.00208|878|11||0.0017|0.0008||Z|16|B6Z16|1.2909017634|0
2016-11-15 19:30|1.2477||||1064|||0.0008|||Z|16|B6Z16|1.29121222559|0
2016-11-15 20:00|1.2483||||860|||0.0013|||Z|16|B6Z16|1.29183314996|0
2016-11-15 20:30|1.2484||||454|||0.0008|||Z|16|B6Z16|1.29193663735|0
2016-11-15 21:00|1.248|1.2509||-0.002318|899|1||0.0008|0||Z|16|B6Z16|1.29152268777|0
2016-11-15 21:30|1.248|1.2507||-0.002159|1234|1||0.0009|0||Z|16|B6Z16|1.29152268777|0
2016-11-15 22:00|1.2472|1.2499||-0.00216|1118|3||0.0012|0.0001||Z|16|B6Z16|1.29069478861|0
2016-11-15 22:30|1.2469||||218|||0.0006|||Z|16|B6Z16|1.29038432643|0
2016-11-15 23:00|1.2472|1.2497||-0.002|282|2||0.0006|0||Z|16|B6Z16|1.29069478861|0
2016-11-15 23:30|1.2478||||489|||0.001|||Z|16|B6Z16|1.29131571298|0
2016-11-16 00:00|1.2491|1.2519||-0.002237|1053|1||0.0019|0||Z|16|B6Z16|1.29266104912|0
2016-11-16 00:30|1.249|1.2515||-0.001998|702|1||0.0007|0||Z|16|B6Z16|1.29255756172|0
2016-11-16 01:00|1.25|1.2536||-0.002872|3060|2||0.0025|0.0007||Z|16|B6Z16|1.29359243567|0
2016-11-16 01:30|1.2482|1.2507|1.255|-0.001999|3189|5|20|0.0022|0.0015|0|Z|16|B6Z16|1.29172966256|0
2016-11-16 02:00|1.2476|1.2505||-0.002319|3637|1||0.0033|0||Z|16|B6Z16|1.29110873819|0
2016-11-16 02:30|1.2478|1.252||-0.003355|3662|4||0.0032|0||Z|16|B6Z16|1.29131571298|0
2016-11-16 03:00|1.2472|1.2484||-0.000961|5117|12||0.0036|0.0023||Z|16|B6Z16|1.29069478861|0
2016-11-16 03:30|1.2464|1.2495||-0.002481|3232|1||0.0023|0||Z|16|B6Z16|1.28986688946|0
2016-11-16 04:00|1.2466|1.2487||-0.001682|1836|7||0.0019|0.0001||Z|16|B6Z16|1.29007386425|0
2016-11-16 04:30|1.2453|1.2487||-0.002723|2240|6||0.0025|0.0001||Z|16|B6Z16|1.28872852811|0
2016-11-16 05:00|1.2426|1.2453||-0.002168|5296|13||0.004|0.0015||Z|16|B6Z16|1.28593436845|0
2016-11-16 05:30|1.2433|1.2456||-0.001846|1978|7||0.0019|0.0008||Z|16|B6Z16|1.28665878022|0
2016-11-16 06:00|1.2438|1.2459||-0.001686|1907|2||0.0016|0.0004||Z|16|B6Z16|1.28717621719|0
2016-11-16 06:30|1.2436|1.2465||-0.002327|2929|1||0.0016|0||Z|16|B6Z16|1.2869692424|0
2016-11-16 07:00|1.2451|1.2471||-0.001604|3872|1||0.003|0||Z|16|B6Z16|1.28852155332|0
2016-11-16 07:30|1.2455|1.2483||-0.002243|5039|2||0.0017|0||Z|16|B6Z16|1.2889355029|0
2016-11-16 08:00|1.2468|1.2493||-0.002001|5068|8||0.0024|0.0007||Z|16|B6Z16|1.29028083903|0
2016-11-16 08:30|1.2451|1.2477||-0.002084|5637|10||0.0031|0.0014||Z|16|B6Z16|1.28852155332|0
2016-11-16 09:00|1.2464|1.247||-0.000481|4776|1||0.0025|0||Z|16|B6Z16|1.28986688946|0
2016-11-16 09:30|1.243|1.2454||-0.001927|6784|14||0.0046|0.004||Z|16|B6Z16|1.28634831803|0
2016-11-16 10:00|1.2449|1.2472||-0.001844|5661|7||0.0034|0.0023||Z|16|B6Z16|1.28831457853|0
2016-11-16 10:30|1.2458|1.248||-0.001763|2871|5||0.0018|0.0007||Z|16|B6Z16|1.28924596509|0
2016-11-16 11:00|1.2461|1.2498||-0.00296|2253|8||0.0017|0.0015||Z|16|B6Z16|1.28955642727|0
2016-11-16 11:30|1.2453||||2605|||0.0019|||Z|16|B6Z16|1.28872852811|0
2016-11-16 12:00|1.2443|1.2467||-0.001925|1840|1||0.0016|0||Z|16|B6Z16|1.28769365416|0
2016-11-16 12:30|1.2442||||2159|||0.0011|||Z|16|B6Z16|1.28759016677|0
2016-11-16 13:00|1.2438||||1730|||0.0014|||Z|16|B6Z16|1.28717621719|0
2016-11-16 13:30|1.2448|1.2473||-0.002004|4185|2||0.0014|0.0003||Z|16|B6Z16|1.28821109114|0
2016-11-16 14:00|1.2449|1.2479||-0.002404|1023|4||0.001|0.0006||Z|16|B6Z16|1.28831457853|0
2016-11-16 14:30|1.2442|1.2473||-0.002485|1411|1||0.0011|0||Z|16|B6Z16|1.28759016677|0
2016-11-16 15:00|1.2445||||524|||0.0011|||Z|16|B6Z16|1.28790062895|0
2016-11-16 15:30|1.2445||||178|||0.0009|||Z|16|B6Z16|1.28790062895|0
2016-11-16 17:00|1.246||||252|||0.0016|||Z|16|B6Z16|1.28945293988|0
2016-11-16 17:30|1.2444|1.2487||-0.003444|422|3||0.0018|0.0001||Z|16|B6Z16|1.28779714156|0
2016-11-16 18:00|1.2437||||281|||0.001|||Z|16|B6Z16|1.28707272979|0
2016-11-16 18:30|1.2437|1.246||-0.001846|150|1||0.0007|0||Z|16|B6Z16|1.28707272979|0
2016-11-16 19:00|1.2433|1.2463||-0.002407|586|3||0.0022|0.0003||Z|16|B6Z16|1.28665878022|0
2016-11-16 19:30|1.243|1.2457||-0.002167|423|1||0.0011|0||Z|16|B6Z16|1.28634831803|0
2016-11-16 20:00|1.2426|1.2448||-0.001767|772|4||0.0014|0.0004||Z|16|B6Z16|1.28593436845|0
2016-11-16 20:30|1.2424|1.2449||-0.002008|503|3||0.0012|0.0002||Z|16|B6Z16|1.28572739366|0
2016-11-16 21:00|1.2424|1.2452||-0.002249|566|2||0.0012|0.0007||Z|16|B6Z16|1.28572739366|0
2016-11-16 21:30|1.242||||244|||0.0006|||Z|16|B6Z16|1.28531344408|0
2016-11-16 22:00|1.2434||||387|||0.0016|||Z|16|B6Z16|1.28676226761|0
2016-11-16 22:30|1.244|1.2469||-0.002326|552|1||0.001|0||Z|16|B6Z16|1.28738319198|0
2016-11-16 23:00|1.2434||||266|||0.0009|||Z|16|B6Z16|1.28676226761|0
2016-11-16 23:30|1.2431||||154|||0.0007|||Z|16|B6Z16|1.28645180543|0
2016-11-17 00:00|1.2424||||642|||0.0011|||Z|16|B6Z16|1.28572739366|0
2016-11-17 00:30|1.2433|1.2461||-0.002247|1794|1||0.002|0||Z|16|B6Z16|1.28665878022|0
2016-11-17 01:00|1.244|1.2451||-0.000883|1872|2||0.002|0||Z|16|B6Z16|1.28738319198|0
2016-11-17 01:30|1.2459|1.2482||-0.001843|3194|2||0.0024|0.0002||Z|16|B6Z16|1.28934945248|0
2016-11-17 02:00|1.2457|1.2482||-0.002003|5561|2||0.0025|0.0016||Z|16|B6Z16|1.28914247769|0
2016-11-17 02:30|1.2484|1.2492||-0.00064|3229|4||0.0032|0.0012||Z|16|B6Z16|1.29193663735|0
2016-11-17 03:00|1.2494|1.2506||-0.00096|5663|1||0.0027|0||Z|16|B6Z16|1.2929715113|0
2016-11-17 03:30|1.2476|1.2514||-0.003037|9342|40||0.004|0.0018||Z|16|B6Z16|1.29110873819|0
2016-11-17 04:00|1.2483||||1833|||0.0013|||Z|16|B6Z16|1.29183314996|0
2016-11-17 04:30|1.2476||||3744|||0.0019|||Z|16|B6Z16|1.29110873819|0
2016-11-17 05:00|1.2479||||1542|||0.0012|||Z|16|B6Z16|1.29141920038|0
2016-11-17 05:30|1.2496|1.2504||-0.00064|8053|12||0.003|0.0007||Z|16|B6Z16|1.29317848609|0
2016-11-17 06:00|1.2491|1.2511||-0.001599|3700|5||0.0025|0||Z|16|B6Z16|1.29266104912|0
2016-11-17 06:30|1.2483||||2147|||0.0023|||Z|16|B6Z16|1.29183314996|0
2016-11-17 07:00|1.2463|1.2487||-0.001922|6150|8||0.0042|0.0011||Z|16|B6Z16|1.28976340206|0
2016-11-17 07:30|1.2444|1.2477||-0.002645|4510|12||0.0037|0.0008||Z|16|B6Z16|1.28779714156|0
2016-11-17 08:00|1.2454|1.2478||-0.001923|4375|2||0.0024|0||Z|16|B6Z16|1.28883201551|0
2016-11-17 08:30|1.2451||||3338|||0.0016|||Z|16|B6Z16|1.28852155332|0
2016-11-17 09:00|1.2449|1.248||-0.002484|2889|3||0.0019|0.0001||Z|16|B6Z16|1.28831457853|0
2016-11-17 09:30|1.2442|1.2467||-0.002005|4789|11||0.0022|0||Z|16|B6Z16|1.28759016677|0
2016-11-17 10:00|1.246|1.2483||-0.001843|5059|22||0.0032|0.002||Z|16|B6Z16|1.28945293988|0
2016-11-17 10:30|1.2453|1.2479||-0.002084|5254|8||0.0019|0.0013||Z|16|B6Z16|1.28872852811|0
2016-11-17 11:00|1.2464|1.2494||-0.002401|3374|2||0.0016|0.0007||Z|16|B6Z16|1.28986688946|0
2016-11-17 11:30|1.2439|1.247||-0.002486|3505|8||0.0029|0.001||Z|16|B6Z16|1.28727970458|0
2016-11-17 12:00|1.2445|1.2469||-0.001925|2735|2||0.0024|0.001||Z|16|B6Z16|1.28790062895|0
2016-11-17 12:30|1.2427||||2601|||0.002|||Z|16|B6Z16|1.28603785585|0
2016-11-17 13:00|1.2426|1.2453||-0.002168|2867|8||0.0016|0.0011||Z|16|B6Z16|1.28593436845|0
2016-11-17 13:30|1.2421|1.2445||-0.001928|2989|3||0.0017|0.0009||Z|16|B6Z16|1.28541693148|0
2016-11-17 14:00|1.242|1.2447||-0.002169|1645|2||0.0007|0.0001||Z|16|B6Z16|1.28531344408|0
2016-11-17 14:30|1.2427||||1564|||0.001|||Z|16|B6Z16|1.28603785585|0
2016-11-17 15:00|1.2431||||1631|||0.0012|||Z|16|B6Z16|1.28645180543|0
2016-11-17 15:30|1.2428|1.2445||-0.001366|1362|3||0.0022|0.0006||Z|16|B6Z16|1.28614134324|0
2016-11-17 17:00|1.242||||483|||0.0007|||Z|16|B6Z16|1.28531344408|0
2016-11-17 17:30|1.2415|1.2439||-0.001929|385|1||0.001|0||Z|16|B6Z16|1.28479600711|0
2016-11-17 18:00|1.2415||||866|||0.001|||Z|16|B6Z16|1.28479600711|0
2016-11-17 18:30|1.242|1.2443||-0.001848|1000|10||0.0008|0||Z|16|B6Z16|1.28531344408|0
2016-11-17 19:00|1.2392||||2399|||0.0029|||Z|16|B6Z16|1.28241579703|0
2016-11-17 19:30|1.2396|1.2427||-0.002495|1281|85||0.0017|0.0013||Z|16|B6Z16|1.28282974661|0
2016-11-17 20:00|1.2394|1.2429||-0.002816|1008|1||0.0017|0||Z|16|B6Z16|1.28262277182|0
2016-11-17 20:30|1.2398|1.2421||-0.001852|553|1||0.0009|0||Z|16|B6Z16|1.2830367214|0
2016-11-17 21:00|1.24|1.2429||-0.002333|754|1||0.001|0||Z|16|B6Z16|1.28324369618|0
2016-11-17 21:30|1.2409||||457|||0.0011|||Z|16|B6Z16|1.28417508274|0
2016-11-17 22:00|1.241||||971|||0.0008|||Z|16|B6Z16|1.28427857013|0
2016-11-17 22:30|1.241|1.2431||-0.001689|630|1||0.0006|0||Z|16|B6Z16|1.28427857013|0
2016-11-17 23:00|1.24|1.2429||-0.002333|197|1||0.0011|0||Z|16|B6Z16|1.28324369618|0
2016-11-17 23:30|1.2396|1.2435||-0.003136|1028|1||0.0012|0||Z|16|B6Z16|1.28282974661|0
2016-11-18 00:00|1.2404|1.2423||-0.001529|1017|5||0.0011|0||Z|16|B6Z16|1.28365764576|0
2016-11-18 00:30|1.2397|1.2434||-0.002976|1345|1||0.0015|0||Z|16|B6Z16|1.282933234|0
2016-11-18 01:00|1.239|1.2419||-0.002335|2348|7||0.0013|0.0014||Z|16|B6Z16|1.28220882224|0
2016-11-18 01:30|1.2404|1.2421||-0.001369|3018|2||0.0014|0||Z|16|B6Z16|1.28365764576|0
2016-11-18 02:00|1.2414|1.2454||-0.003212|4668|4||0.0031|0.0005||Z|16|B6Z16|1.28469251971|0
2016-11-18 02:30|1.2421||||2743|||0.0017|||Z|16|B6Z16|1.28541693148|0
2016-11-18 03:00|1.2419|1.2462||-0.00345|5194|3||0.0023|0.0004||Z|16|B6Z16|1.28520995669|0
2016-11-18 03:30|1.2409|1.2442||-0.002652|2704|1||0.0023|0||Z|16|B6Z16|1.28417508274|0
2016-11-18 04:00|1.2423||||1789|||0.0022|||Z|16|B6Z16|1.28562390627|0
2016-11-18 04:30|1.2426|1.245||-0.001928|3563|7||0.0019|0.0007||Z|16|B6Z16|1.28593436845|0
2016-11-18 05:00|1.2435|1.2457||-0.001766|4225|3||0.0018|0.0012||Z|16|B6Z16|1.286865755|0
2016-11-18 05:30|1.2427|1.2451||-0.001928|2479|2||0.0019|0.0001||Z|16|B6Z16|1.28603785585|0
2016-11-18 06:00|1.2384|1.2409||-0.002015|7599|9||0.0045|0.0042||Z|16|B6Z16|1.28158789787|0
2016-11-18 06:30|1.2375|1.24||-0.002016|5163|24||0.0023|0.0017||Z|16|B6Z16|1.28065651131|0
2016-11-18 07:00|1.2332|1.2361||-0.002346|15848|121||0.0062|0.0042||Z|16|B6Z16|1.27620655333|0
2016-11-18 07:30|1.2349|1.2361||-0.000971|7593|10||0.0027|0.0013||Z|16|B6Z16|1.27796583905|0
2016-11-18 08:00|1.2343||||3563|||0.0017|||Z|16|B6Z16|1.27734491468|0
2016-11-18 08:30|1.2351|1.2373||-0.001778|8108|24||0.0027|0.0021||Z|16|B6Z16|1.27817281384|0
2016-11-18 09:00|1.2342||||3204|||0.0015|||Z|16|B6Z16|1.27724142728|0
2016-11-18 09:30|1.2317|1.2345||-0.002268|8647|24||0.0037|0.0026||Z|16|B6Z16|1.27465424241|0
2016-11-18 10:00|1.2318|1.2354||-0.002914|4485|8||0.0017|0.001||Z|16|B6Z16|1.27475772981|0
2016-11-18 10:30|1.2332||||5021|||0.0029|||Z|16|B6Z16|1.27620655333|0
2016-11-18 11:00|1.2331||||2358|||0.0018|||Z|16|B6Z16|1.27610306594|0
2016-11-18 11:30|1.2345|1.2358||-0.001052|1775|5||0.0017|0||Z|16|B6Z16|1.27755188947|0
2016-11-18 12:00|1.2351|1.2381||-0.002423|2603|10||0.0022|0.0012||Z|16|B6Z16|1.27817281384|0
2016-11-18 12:30|1.2356|1.2379||-0.001858|2365|5||0.001|0.0003||Z|16|B6Z16|1.27869025081|0
2016-11-18 13:00|1.2354|1.2384||-0.002422|1351|1||0.0009|0||Z|16|B6Z16|1.27848327602|0
2016-11-18 13:30|1.2369||||1630|||0.0018|||Z|16|B6Z16|1.28003558694|0
2016-11-18 14:00|1.2368||||1617|||0.0009|||Z|16|B6Z16|1.27993209955|0
2016-11-18 14:30|1.2361|1.2392||-0.002502|2934|1||0.0019|0||Z|16|B6Z16|1.27920768779|0
2016-11-18 15:00|1.2362||||774|||0.0009|||Z|16|B6Z16|1.27931117518|0
2016-11-18 15:30|1.2346||||681|||0.0026|||Z|16|B6Z16|1.27765537686|0
2016-11-20 17:00|1.2334|1.2375||-0.003313|681|7||0.0033|0.0009||Z|16|B6Z16|1.27641352812|0
2016-11-20 17:30|1.2329|1.2358||-0.002347|163|1||0.0009|0||Z|16|B6Z16|1.27589609115|0
2016-11-20 18:00|1.2355|1.2376||-0.001697|829|1||0.0028|0||Z|16|B6Z16|1.27858676342|0
2016-11-20 18:30|1.2353|1.239||-0.002986|1358|16||0.0019|0.0002||Z|16|B6Z16|1.27837978863|0
2016-11-20 19:00|1.236||||599|||0.001|||Z|16|B6Z16|1.27910420039|0
2016-11-20 19:30|1.2352|1.2375||-0.001859|836|7||0.0017|0||Z|16|B6Z16|1.27827630123|0
2016-11-20 20:00|1.2348||||548|||0.0008|||Z|16|B6Z16|1.27786235165|0
2016-11-20 20:30|1.2347||||599|||0.0006|||Z|16|B6Z16|1.27775886426|0
2016-11-20 21:00|1.2341|1.2369||-0.002264|1269|2||0.0012|0.0003||Z|16|B6Z16|1.27713793989|0
2016-11-20 21:30|1.2344|1.2368||-0.00194|1719|1||0.0011|0||Z|16|B6Z16|1.27744840207|0
2016-11-20 22:00|1.2346||||419|||0.0005|||Z|16|B6Z16|1.27765537686|0
2016-11-20 22:30|1.2346|1.2371||-0.002021|905|1||0.0009|0||Z|16|B6Z16|1.27765537686|0
2016-11-20 23:00|1.2346||||323|||0.0006|||Z|16|B6Z16|1.27765537686|0
2016-11-20 23:30|1.2345||||1512|||0.0009|||Z|16|B6Z16|1.27755188947|0
2016-11-21 00:00|1.234|1.2392||-0.004196|960|12||0.001|0.0006||Z|16|B6Z16|1.27703445249|0
2016-11-21 00:30|1.234||||876|||0.001|||Z|16|B6Z16|1.27703445249|0
2016-11-21 01:00|1.2368||||1564|||0.0031|||Z|16|B6Z16|1.27993209955|0
2016-11-21 01:30|1.2355|1.2382||-0.002181|2183|1||0.0017|0||Z|16|B6Z16|1.27858676342|0
2016-11-21 02:00|1.235||||3214|||0.0014|||Z|16|B6Z16|1.27806932644|0
2016-11-21 02:30|1.2344|1.2362||-0.001456|2415|4||0.0022|0.001||Z|16|B6Z16|1.27744840207|0
2016-11-21 03:00|1.2326|1.2353||-0.002186|4851|8||0.0036|0.003||Z|16|B6Z16|1.27558562897|0
2016-11-21 03:30|1.234|1.236||-0.001618|2492|2||0.0021|0.0012||Z|16|B6Z16|1.27703445249|0
2016-11-21 04:00|1.2338|1.2361||-0.001861|3159|1||0.0013|0||Z|16|B6Z16|1.2768274777|0
2016-11-21 04:30|1.234|1.2379||-0.00315|1444|1||0.0018|0||Z|16|B6Z16|1.27703445249|0
2016-11-21 05:00|1.2353|1.2377||-0.001939|1277|2||0.0017|0||Z|16|B6Z16|1.27837978863|0
2016-11-21 05:30|1.239|1.2419||-0.002335|7097|11||0.0047|0.0038||Z|16|B6Z16|1.28220882224|0
2016-11-21 06:00|1.2405|1.2435||-0.002413|5013|32||0.0031|0.0024||Z|16|B6Z16|1.28376113316|0
2016-11-21 06:30|1.2403|1.2426||-0.001851|2691|5||0.0016|0.0006||Z|16|B6Z16|1.28355415837|0
2016-11-21 07:00|1.2459|1.2485||-0.002082|13931|42||0.0106|0.009||Z|16|B6Z16|1.28934945248|0
2016-11-21 07:30|1.2483|1.2513||-0.002398|14996|36||0.0043|0.0039||Z|16|B6Z16|1.29183314996|0
2016-11-21 08:00|1.2471|1.249||-0.001521|5661|16||0.0027|0.0014||Z|16|B6Z16|1.29059130122|0
2016-11-21 08:30|1.2485|1.2514|1.2525|-0.002317|3987|4|7|0.0018|0.0016|0|Z|16|B6Z16|1.29204012475|0
2016-11-21 09:00|1.25|1.2526||-0.002076|11715|48||0.0038|0.0029||Z|16|B6Z16|1.29359243567|0
2016-11-21 09:30|1.2479|1.2504||-0.001999|10581|67||0.004|0.0031||Z|16|B6Z16|1.29141920038|0
2016-11-21 10:00|1.2474|1.25||-0.00208|6976|20||0.0028|0.0027||Z|16|B6Z16|1.2909017634|0
2016-11-21 10:30|1.2479|1.2497||-0.00144|5369|5||0.0021|0.0001||Z|16|B6Z16|1.29141920038|0
2016-11-21 11:00|1.2491|1.2524||-0.002635|2694|5||0.0021|0.0015||Z|16|B6Z16|1.29266104912|0
2016-11-21 11:30|1.2484|1.2503||-0.00152|3277|1||0.0028|0||Z|16|B6Z16|1.29193663735|0
2016-11-21 12:00|1.2471|1.2495||-0.001921|2211|2||0.0021|0||Z|16|B6Z16|1.29059130122|0
2016-11-21 12:30|1.2467||||1279|||0.0013|||Z|16|B6Z16|1.29017735164|0
2016-11-21 13:00|1.247||||893|||0.0007|||Z|16|B6Z16|1.29048781382|0
2016-11-21 13:30|1.2493|1.2496||-0.00024|4497|1||0.0025|0||Z|16|B6Z16|1.29286802391|0
2016-11-21 14:00|1.2496|1.2522||-0.002076|1484|1||0.0011|0||Z|16|B6Z16|1.29317848609|0
2016-11-21 14:30|1.25|1.2528||-0.002235|2382|3||0.0017|0||Z|16|B6Z16|1.29359243567|0
2016-11-21 15:00|1.2495||||940|||0.0013|||Z|16|B6Z16|1.2930749987|0
2016-11-21 15:30|1.2503|1.2524||-0.001677|784|1||0.0017|0||Z|16|B6Z16|1.29390289785|0
2016-11-21 17:00|1.2495||||718|||0.0012|||Z|16|B6Z16|1.2930749987|0
2016-11-21 17:30|1.2499||||283|||0.0013|||Z|16|B6Z16|1.29348894828|0
2016-11-21 18:00|1.251|1.2535||-0.001994|1488|4||0.0023|0.0001||Z|16|B6Z16|1.29462730962|0
2016-11-21 18:30|1.2508|1.2539||-0.002472|1383|6||0.0013|0.0001||Z|16|B6Z16|1.29442033483|0
2016-11-21 19:00|1.2511|1.254||-0.002313|540|3||0.0014|0.0002||Z|16|B6Z16|1.29473079701|0
2016-11-21 19:30|1.2505|1.254||-0.002791|834|5||0.0016|0||Z|16|B6Z16|1.29410987264|0
2016-11-21 20:00|1.2505|1.253||-0.001995|507|2||0.0005|0||Z|16|B6Z16|1.29410987264|0
2016-11-21 20:30|1.2503||||447|||0.0004|||Z|16|B6Z16|1.29390289785|0
2016-11-21 21:00|1.25||||568|||0.0008|||Z|16|B6Z16|1.29359243567|0
2016-11-21 21:30|1.2496|1.2522||-0.002076|801|2||0.001|0.0003||Z|16|B6Z16|1.29317848609|0
2016-11-21 22:00|1.2496||||166|||0.0005|||Z|16|B6Z16|1.29317848609|0
2016-11-21 22:30|1.2496|1.2522||-0.002076|342|2||0.0004|0||Z|16|B6Z16|1.29317848609|0
2016-11-21 23:00|1.2496|1.2526||-0.002395|138|2||0.0005|0.0004||Z|16|B6Z16|1.29317848609|0
2016-11-21 23:30|1.2502|1.253||-0.002235|157|1||0.0005|0||Z|16|B6Z16|1.29379941046|0
2016-11-22 00:00|1.2494||||266|||0.0013|||Z|16|B6Z16|1.2929715113|0
2016-11-22 00:30|1.2487||||421|||0.001|||Z|16|B6Z16|1.29224709954|0
2016-11-22 01:00|1.2482||||2596|||0.0028|||Z|16|B6Z16|1.29172966256|0
2016-11-22 01:30|1.2483|1.2508||-0.001999|1169|3||0.0017|0.0003||Z|16|B6Z16|1.29183314996|0
2016-11-22 02:00|1.249|1.2498||-0.00064|2371|4||0.0019|0.0009||Z|16|B6Z16|1.29255756172|0
2016-11-22 02:30|1.2487||||1998|||0.0017|||Z|16|B6Z16|1.29224709954|0
2016-11-22 03:00|1.25|1.2521||-0.001677|2233|2||0.0015|0.0003||Z|16|B6Z16|1.29359243567|0
2016-11-22 03:30|1.2484|1.2525||-0.003273|2536|3||0.0023|0.0003||Z|16|B6Z16|1.29193663735|0
2016-11-22 04:00|1.2444|1.2478||-0.002725|4599|30||0.0043|0.0025||Z|16|B6Z16|1.28779714156|0
2016-11-22 04:30|1.245|1.2475||-0.002004|2724|20||0.0025|0.0023||Z|16|B6Z16|1.28841806593|0
2016-11-22 05:00|1.2469|1.2496||-0.002161|2267|6||0.0022|0.0015||Z|16|B6Z16|1.29038432643|0
2016-11-22 05:30|1.2456|1.2483||-0.002163|2355|1||0.0024|0||Z|16|B6Z16|1.2890389903|0
2016-11-22 06:00|1.2455|1.2482||-0.002163|1828|4||0.0018|0.0003||Z|16|B6Z16|1.2889355029|0
2016-11-22 06:30|1.2439|1.2466||-0.002166|2224|34||0.0019|0.0009||Z|16|B6Z16|1.28727970458|0
2016-11-22 07:00|1.2421|1.245|1.248|-0.002329|4740|35|17|0.0021|0.0017|0.0015|Z|16|B6Z16|1.28541693148|0
2016-11-22 07:30|1.2418|1.2452||-0.00273|3179|28||0.0011|0.0005||Z|16|B6Z16|1.28510646929|0
2016-11-22 08:00|1.2426|1.2456||-0.002408|4130|29||0.0018|0.0012||Z|16|B6Z16|1.28593436845|0
2016-11-22 08:30|1.2436|1.2465||-0.002327|4903|14||0.0033|0.0026||Z|16|B6Z16|1.2869692424|0
2016-11-22 09:00|1.2412|1.244||-0.002251|4181|20||0.0028|0.0022||Z|16|B6Z16|1.28448554492|0
2016-11-22 09:30|1.2425|1.246||-0.002809|4242|159||0.0024|0.0017||Z|16|B6Z16|1.28583088106|0
2016-11-22 10:00|1.2439|1.2471||-0.002566|4717|79||0.0021|0.0014||Z|16|B6Z16|1.28727970458|0
2016-11-22 10:30|1.243|1.247||-0.003208|2192|8||0.0013|0||Z|16|B6Z16|1.28634831803|0
2016-11-22 11:00|1.2423|1.245|1.2481|-0.002169|3738|12|1|0.0022|0.0009|0|Z|16|B6Z16|1.28562390627|0
2016-11-22 11:30|1.2424|1.2449||-0.002008|2820|3||0.0015|0.0004||Z|16|B6Z16|1.28572739366|0
2016-11-22 12:00|1.2412|1.2441||-0.002331|1843|1||0.0015|0||Z|16|B6Z16|1.28448554492|0
2016-11-22 12:30|1.2408|1.2437||-0.002332|5168|37||0.0026|0.0021||Z|16|B6Z16|1.28407159534|0
2016-11-22 13:00|1.2403|1.2435||-0.002573|1722|2||0.0015|0.0001||Z|16|B6Z16|1.28355415837|0
2016-11-22 13:30|1.2416|1.2449||-0.002651|4032|114||0.003|0.0017||Z|16|B6Z16|1.2848994945|0
2016-11-22 14:00|1.2423|1.2445||-0.001768|1533|8||0.0015|0||Z|16|B6Z16|1.28562390627|0
2016-11-22 14:30|1.2422|1.2453||-0.002489|1408|10||0.0007|0||Z|16|B6Z16|1.28552041887|0
2016-11-22 15:00|1.242||||555|||0.0008|||Z|16|B6Z16|1.28531344408|0
2016-11-22 15:30|1.2427||||151|||0.0009|||Z|16|B6Z16|1.28603785585|0
2016-11-22 17:00|1.2427||||211|||0.0005|||Z|16|B6Z16|1.28603785585|0
2016-11-22 17:30|1.2428||||81|||0.0005|||Z|16|B6Z16|1.28614134324|0
2016-11-22 18:00|1.2429||||313|||0.0004|||Z|16|B6Z16|1.28624483064|0
2016-11-22 18:30|1.2417||||631|||0.0012|||Z|16|B6Z16|1.2850029819|0
2016-11-22 19:00|1.2427|1.2444||-0.001366|503|2||0.0017|0.0003||Z|16|B6Z16|1.28603785585|0
2016-11-22 19:30|1.2426||||213|||0.0004|||Z|16|B6Z16|1.28593436845|0
2016-11-22 20:00|1.2428|1.2458||-0.002408|308|1||0.0005|0||Z|16|B6Z16|1.28614134324|0
2016-11-22 20:30|1.2428||||383|||0.0003|||Z|16|B6Z16|1.28614134324|0
2016-11-22 21:00|1.2424|1.2453||-0.002329|306|1||0.0004|0||Z|16|B6Z16|1.28572739366|0
2016-11-22 21:30|1.2423||||154|||0.0006|||Z|16|B6Z16|1.28562390627|0
2016-11-22 22:00|1.2422|1.2451||-0.002329|142|1||0.0004|0||Z|16|B6Z16|1.28552041887|0
2016-11-22 22:30|1.2423||||92|||0.0003|||Z|16|B6Z16|1.28562390627|0
2016-11-22 23:00|1.2415|1.2448||-0.002651|316|4||0.0008|0.0003||Z|16|B6Z16|1.28479600711|0
2016-11-22 23:30|1.2414|1.2442||-0.00225|290|3||0.0007|0.0003||Z|16|B6Z16|1.28469251971|0
2016-11-23 00:00|1.2418|1.2439||-0.001688|445|2||0.0008|0||Z|16|B6Z16|1.28510646929|0
2016-11-23 00:30|1.2417||||688|||0.0015|||Z|16|B6Z16|1.2850029819|0
2016-11-23 01:00|1.2415|1.2441||-0.00209|1892|1||0.0011|0||Z|16|B6Z16|1.28479600711|0
2016-11-23 01:30|1.2415|1.2447||-0.002571|1358|1||0.0012|0||Z|16|B6Z16|1.28479600711|0
2016-11-23 02:00|1.2409|1.2436||-0.002171|1497|1||0.0012|0||Z|16|B6Z16|1.28417508274|0
2016-11-23 02:30|1.2398|1.2422||-0.001932|2850|15||0.0023|0.0022||Z|16|B6Z16|1.2830367214|0
2016-11-23 03:00|1.2381|1.2409||-0.002256|2835|26||0.0025|0.001||Z|16|B6Z16|1.28127743568|0
2016-11-23 03:30|1.2381|1.2405||-0.001935|1891|12||0.0009|0.0004||Z|16|B6Z16|1.28127743568|0
2016-11-23 04:00|1.2384|1.2416||-0.002577|1702|9||0.0013|0.0002||Z|16|B6Z16|1.28158789787|0
2016-11-23 04:30|1.2381|1.2411||-0.002417|2827|7||0.0016|0.0006||Z|16|B6Z16|1.28127743568|0
2016-11-23 05:00|1.2396|1.2425||-0.002334|2193|15||0.0026|0.0001||Z|16|B6Z16|1.28282974661|0
2016-11-23 05:30|1.2403|1.2429||-0.002092|1437|3||0.0011|0.0002||Z|16|B6Z16|1.28355415837|0
2016-11-23 06:00|1.2389|1.2417||-0.002255|1574|14||0.002|0.0016||Z|16|B6Z16|1.28210533484|0
2016-11-23 06:30|1.2434|1.246||-0.002087|5860|14||0.0051|0.0047||Z|16|B6Z16|1.28676226761|0
2016-11-23 07:00|1.2405|1.2435||-0.002413|7683|44||0.004|0.003||Z|16|B6Z16|1.28376113316|0
2016-11-23 07:30|1.2395|1.2423|1.2425|-0.002254|10952|44|22|0.004|0.0028|0|Z|16|B6Z16|1.28272625921|0
2016-11-23 08:00|1.2374|1.2403||-0.002338|5837|47||0.0026|0.0024||Z|16|B6Z16|1.28055302392|0
2016-11-23 08:30|1.2397|1.2432||-0.002815|5473|37||0.0041|0.0038||Z|16|B6Z16|1.282933234|0
2016-11-23 09:00|1.2397|1.2426||-0.002334|4842|67||0.002|0.0016||Z|16|B6Z16|1.282933234|0
2016-11-23 09:30|1.2404|1.2433||-0.002333|6020|157||0.0029|0.0025||Z|16|B6Z16|1.28365764576|0
2016-11-23 10:00|1.2433|1.2458||-0.002007|8455|60||0.0044|0.0037||Z|16|B6Z16|1.28665878022|0
2016-11-23 10:30|1.2461|1.2481||-0.001602|5536|4||0.0043|0.0006||Z|16|B6Z16|1.28955642727|0
2016-11-23 11:00|1.247|1.25||-0.0024|3058|4||0.0024|0.0021||Z|16|B6Z16|1.29048781382|0
2016-11-23 11:30|1.2468|1.2489||-0.001681|3066|17||0.0016|0.001||Z|16|B6Z16|1.29028083903|0
2016-11-23 12:00|1.2463|1.2493||-0.002401|1825|1||0.0011|0||Z|16|B6Z16|1.28976340206|0
2016-11-23 12:30|1.2461|1.2492||-0.002482|1334|8||0.0019|0||Z|16|B6Z16|1.28955642727|0
2016-11-23 13:00|1.2454|1.2491||-0.002962|3511|3||0.0024|0.0005||Z|16|B6Z16|1.28883201551|0
2016-11-23 13:30|1.2446||||2291|||0.0015|||Z|16|B6Z16|1.28800411635|0
2016-11-23 14:00|1.2448||||1365|||0.0014|||Z|16|B6Z16|1.28821109114|0
2016-11-23 14:30|1.2446|1.2475||-0.002325|994|1||0.0005|0||Z|16|B6Z16|1.28800411635|0
2016-11-23 15:00|1.2448|1.2471||-0.001844|1438|41||0.0017|0.0002||Z|16|B6Z16|1.28821109114|0
2016-11-23 15:30|1.2446||||828|||0.0016|||Z|16|B6Z16|1.28800411635|0
2016-11-23 17:00|1.2426|1.2461||-0.002809|328|22||0.0012|0||Z|16|B6Z16|1.28593436845|0
2016-11-23 17:30|1.2435||||261|||0.0015|||Z|16|B6Z16|1.286865755|0
2016-11-23 18:00|1.2434||||344|||0.0006|||Z|16|B6Z16|1.28676226761|0
2016-11-23 18:30|1.2435||||387|||0.0009|||Z|16|B6Z16|1.286865755|0
2016-11-23 19:00|1.244||||708|||0.0008|||Z|16|B6Z16|1.28738319198|0
2016-11-23 19:30|1.2436|1.2472||-0.002886|289|1||0.0008|0||Z|16|B6Z16|1.2869692424|0
2016-11-23 20:00|1.2435||||390|||0.0006|||Z|16|B6Z16|1.286865755|0
2016-11-23 20:30|1.2434||||653|||0.0009|||Z|16|B6Z16|1.28676226761|0
2016-11-23 21:00|1.2435||||459|||0.0007|||Z|16|B6Z16|1.286865755|0
2016-11-23 21:30|1.2438||||242|||0.0005|||Z|16|B6Z16|1.28717621719|0
2016-11-23 22:00|1.2438||||1321|||0.0009|||Z|16|B6Z16|1.28717621719|0
2016-11-23 22:30|1.2444||||514|||0.0011|||Z|16|B6Z16|1.28779714156|0
2016-11-23 23:00|1.244|1.2474||-0.002726|558|2||0.0005|0||Z|16|B6Z16|1.28738319198|0
2016-11-23 23:30|1.244||||928|||0.0009|||Z|16|B6Z16|1.28738319198|0
2016-11-24 00:00|1.2438|1.2473||-0.002806|429|2||0.0005|0||Z|16|B6Z16|1.28717621719|0
2016-11-24 00:30|1.2431|1.2459||-0.002247|678|1||0.0009|0||Z|16|B6Z16|1.28645180543|0
2016-11-24 01:00|1.2442||||977|||0.0012|||Z|16|B6Z16|1.28759016677|0
2016-11-24 01:30|1.242|1.2463||-0.00345|1659|9||0.0026|0.0009||Z|16|B6Z16|1.28531344408|0
2016-11-24 02:00|1.2429|1.2456||-0.002168|3068|3||0.003|0.0019||Z|16|B6Z16|1.28624483064|0
2016-11-24 02:30|1.2425|1.2472||-0.003768|2106|6||0.0021|0.0001||Z|16|B6Z16|1.28583088106|0
2016-11-24 03:00|1.2437|1.2464||-0.002166|1691|2||0.003|0.0002||Z|16|B6Z16|1.28707272979|0
2016-11-24 03:30|1.2461||||2070|||0.003|||Z|16|B6Z16|1.28955642727|0
2016-11-24 04:00|1.2456||||1693|||0.002|||Z|16|B6Z16|1.2890389903|0
2016-11-24 04:30|1.2476|1.2514||-0.003037|3086|6||0.0036|0.0028||Z|16|B6Z16|1.29110873819|0
2016-11-24 05:00|1.2492|1.2519|1.255|-0.002157|3379|5|2|0.0024|0.0011|0|Z|16|B6Z16|1.29276453651|0
2016-11-24 05:30|1.2468|1.251||-0.003357|1844|6||0.0033|0.0005||Z|16|B6Z16|1.29028083903|0
2016-11-24 06:00|1.2459|1.2491||-0.002562|1966|2||0.002|0.0009||Z|16|B6Z16|1.28934945248|0
2016-11-24 06:30|1.2451||||973|||0.0014|||Z|16|B6Z16|1.28852155332|0
2016-11-24 07:00|1.2452|1.2474||-0.001764|1905|4||0.0018|0.0005||Z|16|B6Z16|1.28862504072|0
2016-11-24 07:30|1.2463|1.2487||-0.001922|1646|10||0.0015|0.0005||Z|16|B6Z16|1.28976340206|0
2016-11-24 08:00|1.2468||||1772|||0.0012|||Z|16|B6Z16|1.29028083903|0
2016-11-24 08:30|1.2483|1.251||-0.002158|1821|7||0.0017|0.0013||Z|16|B6Z16|1.29183314996|0
2016-11-24 09:00|1.2479|1.2515||-0.002877|1479|19||0.001|0.0003||Z|16|B6Z16|1.29141920038|0
2016-11-24 09:30|1.2469||||1896|||0.0017|||Z|16|B6Z16|1.29038432643|0
2016-11-24 10:00|1.2464|1.2501||-0.00296|1601|3||0.0017|0||Z|16|B6Z16|1.28986688946|0
2016-11-24 10:30|1.2454|1.2483||-0.002323|1402|1||0.0022|0||Z|16|B6Z16|1.28883201551|0
2016-11-24 11:00|1.2461||||509|||0.0013|||Z|16|B6Z16|1.28955642727|0
2016-11-24 11:30|1.2464||||336|||0.001|||Z|16|B6Z16|1.28986688946|0
2016-11-24 17:00|1.2457||||217|||0.0005|||Z|16|B6Z16|1.28914247769|0
2016-11-24 17:30|1.2455||||35|||0.0004|||Z|16|B6Z16|1.2889355029|0
2016-11-24 18:00|1.2442||||969|||0.0023|||Z|16|B6Z16|1.28759016677|0
2016-11-24 18:30|1.2454|1.248||-0.002083|793|1||0.0018|0||Z|16|B6Z16|1.28883201551|0
2016-11-24 19:00|1.2446||||730|||0.0013|||Z|16|B6Z16|1.28800411635|0
2016-11-24 19:30|1.244|1.2468||-0.002246|1085|3||0.0019|0.0009||Z|16|B6Z16|1.28738319198|0
2016-11-24 20:00|1.2443||||429|||0.0007|||Z|16|B6Z16|1.28769365416|0
2016-11-24 20:30|1.2446||||506|||0.0013|||Z|16|B6Z16|1.28800411635|0
2016-11-24 21:00|1.2456||||339|||0.0011|||Z|16|B6Z16|1.2890389903|0
2016-11-24 21:30|1.246||||381|||0.0011|||Z|16|B6Z16|1.28945293988|0
2016-11-24 22:00|1.246|1.2489||-0.002322|306|3||0.0006|0||Z|16|B6Z16|1.28945293988|0
2016-11-24 22:30|1.2454||||450|||0.0008|||Z|16|B6Z16|1.28883201551|0
2016-11-24 23:00|1.2455||||272|||0.0005|||Z|16|B6Z16|1.2889355029|0
2016-11-24 23:30|1.2453|1.2484||-0.002483|359|2||0.0007|0||Z|16|B6Z16|1.28872852811|0
2016-11-25 00:00|1.2454|1.2485||-0.002483|429|1||0.0009|0||Z|16|B6Z16|1.28883201551|0
2016-11-25 00:30|1.2459|1.2485||-0.002082|266|12||0.0008|0.0002||Z|16|B6Z16|1.28934945248|0
2016-11-25 01:00|1.2466|1.2499||-0.00264|1893|1||0.0019|0||Z|16|B6Z16|1.29007386425|0
2016-11-25 01:30|1.2436|1.2466||-0.002407|2348|2||0.003|0||Z|16|B6Z16|1.2869692424|0
2016-11-25 02:00|1.2441|1.2465||-0.001925|5938|21||0.0025|0.0009||Z|16|B6Z16|1.28748667937|0
2016-11-25 02:30|1.2435|1.2459||-0.001926|2522|250||0.0016|0||Z|16|B6Z16|1.286865755|0
2016-11-25 03:00|1.2456|1.249||-0.002722|1976|9||0.0028|0.0012||Z|16|B6Z16|1.2890389903|0
2016-11-25 03:30|1.2477|1.2499|1.2531|-0.00176|4181|10|3|0.0029|0.0016|0|Z|16|B6Z16|1.29121222559|0
2016-11-25 04:00|1.2464|1.2504||-0.003199|1758|2||0.0015|0.0006||Z|16|B6Z16|1.28986688946|0
2016-11-25 04:30|1.246|1.2493||-0.002641|1371|1||0.0012|0||Z|16|B6Z16|1.28945293988|0
2016-11-25 05:00|1.2462|1.2497||-0.002801|2050|3||0.0015|0.0007||Z|16|B6Z16|1.28965991467|0
2016-11-25 05:30|1.2458|1.2484||-0.002083|1481|18||0.0012|0.0013||Z|16|B6Z16|1.28924596509|0
2016-11-25 06:00|1.2443||||3443|||0.0025|||Z|16|B6Z16|1.28769365416|0
2016-11-25 06:30|1.2439||||1257|||0.0012|||Z|16|B6Z16|1.28727970458|0
2016-11-25 07:00|1.2439|1.2466||-0.002166|3223|2||0.0011|0||Z|16|B6Z16|1.28727970458|0
2016-11-25 07:30|1.2443||||3106|||0.0018|||Z|16|B6Z16|1.28769365416|0
2016-11-25 08:00|1.2439||||3469|||0.0026|||Z|16|B6Z16|1.28727970458|0
2016-11-25 08:30|1.2443|1.247||-0.002165|3033|3||0.0015|0.0005||Z|16|B6Z16|1.28769365416|0
2016-11-25 09:00|1.2441|1.2468||-0.002166|2132|1||0.0014|0||Z|16|B6Z16|1.28748667937|0
2016-11-25 09:30|1.2456|1.2479||-0.001843|2770|25||0.0019|0.0005||Z|16|B6Z16|1.2890389903|0
2016-11-25 10:00|1.2459|1.2489||-0.002402|3791|2||0.0012|0||Z|16|B6Z16|1.28934945248|0
2016-11-25 10:30|1.2465|1.249||-0.002002|1945|28||0.0014|0.0006||Z|16|B6Z16|1.28997037685|0
2016-11-25 11:00|1.2459|1.2478||-0.001523|2424|19||0.0023|0.0007||Z|16|B6Z16|1.28934945248|0
2016-11-25 11:30|1.2459|1.2491||-0.002562|1792|8||0.0013|0.0002||Z|16|B6Z16|1.28934945248|0
2016-11-25 12:00|1.2465||||269|||0.0011|||Z|16|B6Z16|1.28997037685|0
2016-11-27 17:00|1.2473|1.2503||-0.002399|313|4||0.0008|0.0004||Z|16|B6Z16|1.29079827601|0
2016-11-27 17:30|1.2485|1.2514||-0.002317|618|7||0.002|0.0015||Z|16|B6Z16|1.29204012475|0
2016-11-27 18:00|1.2488||||950|||0.0017|||Z|16|B6Z16|1.29235058693|0
2016-11-27 18:30|1.2481|1.2505||-0.001919|1483|2||0.002|0||Z|16|B6Z16|1.29162617517|0
2016-11-27 19:00|1.2487||||711|||0.0016|||Z|16|B6Z16|1.29224709954|0
2016-11-27 19:30|1.2489|1.2514||-0.001998|2342|3||0.002|0.0004||Z|16|B6Z16|1.29245407433|0
2016-11-27 20:00|1.2507|1.254||-0.002632|1511|22||0.0024|0.0018||Z|16|B6Z16|1.29431684743|0
2016-11-27 20:30|1.2531|1.2562|1.257|-0.002468|2656|15|1|0.003|0.0022|0|Z|16|B6Z16|1.29680054491|0
2016-11-27 21:00|1.2524|1.2562||-0.003025|1527|5||0.0011|0||Z|16|B6Z16|1.29607613315|0
2016-11-27 21:30|1.2515|1.258||-0.005167|652|1||0.0012|0||Z|16|B6Z16|1.29514474659|0
2016-11-27 22:00|1.2518||||545|||0.0009|||Z|16|B6Z16|1.29545520878|0
2016-11-27 22:30|1.2515||||386|||0.0007|||Z|16|B6Z16|1.29514474659|0
2016-11-27 23:00|1.2508|1.2542||-0.002711|205|2||0.0008|0.0003||Z|16|B6Z16|1.29442033483|0
2016-11-27 23:30|1.2504|1.2536||-0.002553|290|3||0.0009|0.0005||Z|16|B6Z16|1.29400638525|0
2016-11-28 00:00|1.2508|1.2539||-0.002472|1034|4||0.002|0.0001||Z|16|B6Z16|1.29442033483|0
2016-11-28 00:30|1.2503|1.2532||-0.002314|489|1||0.0007|0||Z|16|B6Z16|1.29390289785|0
2016-11-28 01:00|1.25|1.2529||-0.002315|1400|2||0.0009|0.0002||Z|16|B6Z16|1.29359243567|0
2016-11-28 01:30|1.2501||||2004|||0.0019|||Z|16|B6Z16|1.29369592307|0
2016-11-28 02:00|1.2514|1.254||-0.002073|3972|2||0.0025|0.0004||Z|16|B6Z16|1.2950412592|0
2016-11-28 02:30|1.25|1.2535||-0.002792|1889|3||0.0021|0.0011||Z|16|B6Z16|1.29359243567|0
2016-11-28 03:00|1.2494|1.2528||-0.002714|2095|5||0.0013|0.0006||Z|16|B6Z16|1.2929715113|0
2016-11-28 03:30|1.2444|1.2474|1.2588|-0.002405|11165|42|5|0.006|0.0048|0|Z|16|B6Z16|1.28779714156|0
2016-11-28 04:00|1.2434|1.2456||-0.001766|3618|4||0.002|0.0004||Z|16|B6Z16|1.28676226761|0
2016-11-28 04:30|1.244|1.2465||-0.002006|2546|8||0.0013|0.0004||Z|16|B6Z16|1.28738319198|0
2016-11-28 05:00|1.2406|1.2436||-0.002412|4579|9||0.0041|0.0036||Z|16|B6Z16|1.28386462055|0
2016-11-28 05:30|1.2407|1.2437||-0.002412|4692|20||0.0024|0.0021||Z|16|B6Z16|1.28396810795|0
2016-11-28 06:00|1.2396|1.2425||-0.002334|3666|21||0.0024|0.0015||Z|16|B6Z16|1.28282974661|0
2016-11-28 06:30|1.2397|1.2432||-0.002815|2522|3||0.0015|0||Z|16|B6Z16|1.282933234|0
2016-11-28 07:00|1.2432|1.2453||-0.001686|4050|9||0.004|0.0021||Z|16|B6Z16|1.28655529282|0
2016-11-28 07:30|1.2414|1.2442||-0.00225|4450|9||0.0029|0.0026||Z|16|B6Z16|1.28469251971|0
2016-11-28 08:00|1.2414|1.2442||-0.00225|2369|1||0.0012|0||Z|16|B6Z16|1.28469251971|0
2016-11-28 08:30|1.2416|1.2455||-0.003131|4626|12||0.0021|0.0017||Z|16|B6Z16|1.2848994945|0
2016-11-28 09:00|1.2424||||3452|||0.0021|||Z|16|B6Z16|1.28572739366|0
2016-11-28 09:30|1.2417|1.2441||-0.001929|6829|48||0.0033|0.0015||Z|16|B6Z16|1.2850029819|0
2016-11-28 10:00|1.2428|1.2453||-0.002008|4220|3||0.0021|0.0006||Z|16|B6Z16|1.28614134324|0
2016-11-28 10:30|1.2413|1.2439||-0.00209|2900|5||0.0023|0.0017||Z|16|B6Z16|1.28458903232|0
2016-11-28 11:00|1.2409|1.2441||-0.002572|1509|3||0.0011|0||Z|16|B6Z16|1.28417508274|0
2016-11-28 11:30|1.2417||||1120|||0.0012|||Z|16|B6Z16|1.2850029819|0
2016-11-28 12:00|1.2418||||1101|||0.0013|||Z|16|B6Z16|1.28510646929|0
2016-11-28 12:30|1.2428||||1818|||0.0014|||Z|16|B6Z16|1.28614134324|0
2016-11-28 13:00|1.2425||||1003|||0.001|||Z|16|B6Z16|1.28583088106|0
2016-11-28 13:30|1.2418|1.2448||-0.00241|2166|21||0.001|0.0008||Z|16|B6Z16|1.28510646929|0
2016-11-28 14:00|1.2411|1.2445||-0.002732|1428|1||0.001|0||Z|16|B6Z16|1.28438205753|0
2016-11-28 14:30|1.2416|1.2446||-0.00241|1433|2||0.0008|0||Z|16|B6Z16|1.2848994945|0
2016-11-28 15:00|1.2413||||434|||0.0009|||Z|16|B6Z16|1.28458903232|0
2016-11-28 15:30|1.2422||||425|||0.0015|||Z|16|B6Z16|1.28552041887|0
2016-11-28 17:00|1.2422||||536|||0.0007|||Z|16|B6Z16|1.28552041887|0
2016-11-28 17:30|1.2412||||285|||0.0015|||Z|16|B6Z16|1.28448554492|0
2016-11-28 18:00|1.2419||||503|||0.0013|||Z|16|B6Z16|1.28520995669|0
2016-11-28 18:30|1.2404||||549|||0.002|||Z|16|B6Z16|1.28365764576|0
2016-11-28 19:00|1.2406||||287|||0.0009|||Z|16|B6Z16|1.28386462055|0
2016-11-28 19:30|1.2404||||297|||0.0009|||Z|16|B6Z16|1.28365764576|0
2016-11-28 20:00|1.2408||||205|||0.0006|||Z|16|B6Z16|1.28407159534|0
2016-11-28 20:30|1.2401||||464|||0.0015|||Z|16|B6Z16|1.28334718358|0
2016-11-28 21:00|1.2393|1.2422||-0.002335|392|4||0.001|0.0007||Z|16|B6Z16|1.28251928442|0
2016-11-28 21:30|1.2398||||262|||0.0007|||Z|16|B6Z16|1.2830367214|0
2016-11-28 22:00|1.2402|1.2429||-0.002172|188|1||0.0005|0||Z|16|B6Z16|1.28345067097|0
2016-11-28 22:30|1.2403||||121|||0.0005|||Z|16|B6Z16|1.28355415837|0
2016-11-28 23:00|1.24||||230|||0.0008|||Z|16|B6Z16|1.28324369618|0
2016-11-28 23:30|1.2409||||379|||0.001|||Z|16|B6Z16|1.28417508274|0
2016-11-29 00:00|1.2417||||290|||0.0008|||Z|16|B6Z16|1.2850029819|0
2016-11-29 00:30|1.2412|1.2438||-0.00209|559|4||0.0012|0||Z|16|B6Z16|1.28448554492|0
2016-11-29 01:00|1.241|1.2435||-0.00201|2068|5||0.0014|0.0002||Z|16|B6Z16|1.28427857013|0
2016-11-29 01:30|1.2407|1.2436||-0.002332|1311|1||0.0013|0||Z|16|B6Z16|1.28396810795|0
2016-11-29 02:00|1.2421|1.2449||-0.002249|2357|12||0.0019|0.0008||Z|16|B6Z16|1.28541693148|0
2016-11-29 02:30|1.2423|1.245||-0.002169|1572|3||0.0015|0||Z|16|B6Z16|1.28562390627|0
2016-11-29 03:00|1.2436|1.2465||-0.002327|2881|21||0.0023|0.0013||Z|16|B6Z16|1.2869692424|0
2016-11-29 03:30|1.2473|1.25||-0.00216|5506|34||0.0048|0.0037||Z|16|B6Z16|1.29079827601|0
2016-11-29 04:00|1.2462|1.2494||-0.002561|3651|4||0.0019|0.0004||Z|16|B6Z16|1.28965991467|0
2016-11-29 04:30|1.2473|1.2501||-0.00224|1956|18||0.002|0.0009||Z|16|B6Z16|1.29079827601|0
2016-11-29 05:00|1.2473|1.2507||-0.002718|5243|15||0.0023|0.0021||Z|16|B6Z16|1.29079827601|0
2016-11-29 05:30|1.2479|1.251||-0.002478|2901|18||0.0021|0.0014||Z|16|B6Z16|1.29141920038|0
2016-11-29 06:00|1.2482|1.2512||-0.002398|2728|16||0.0016|0.0005||Z|16|B6Z16|1.29172966256|0
2016-11-29 06:30|1.2476|1.2505||-0.002319|2494|5||0.0015|0.001||Z|16|B6Z16|1.29110873819|0
2016-11-29 07:00|1.2481|1.251||-0.002318|3197|258||0.0023|0.0012||Z|16|B6Z16|1.29162617517|0
2016-11-29 07:30|1.2462|1.2492||-0.002402|4997|8||0.0019|0.0015||Z|16|B6Z16|1.28965991467|0
2016-11-29 08:00|1.2501|1.253||-0.002314|10133|42||0.005|0.0022||Z|16|B6Z16|1.29369592307|0
2016-11-29 08:30|1.2501|1.2538|1.2565|-0.002951|4811|3|42|0.0017|0.0013|0.001|Z|16|B6Z16|1.29369592307|0
2016-11-29 09:00|1.2503|1.2533|1.2554|-0.002394|6129|20|2|0.002|0.0009|0|Z|16|B6Z16|1.29390289785|0
2016-11-29 09:30|1.251|1.255||-0.003187|8442|47||0.0028|0.0026||Z|16|B6Z16|1.29462730962|0
2016-11-29 10:00|1.2496|1.253||-0.002713|5670|14||0.0025|0.0011||Z|16|B6Z16|1.29317848609|0
2016-11-29 10:30|1.2511|1.2529||-0.001437|2773|6||0.0019|0.0003||Z|16|B6Z16|1.29473079701|0
2016-11-29 11:00|1.2506|1.2533|1.2576|-0.002154|3126|2|3|0.0021|0.0001|0|Z|16|B6Z16|1.29421336004|0
2016-11-29 11:30|1.2498|1.253||-0.002554|1962|2||0.0012|0||Z|16|B6Z16|1.29338546088|0
2016-11-29 12:00|1.2504|1.2533||-0.002314|1500|9||0.0009|0.0002||Z|16|B6Z16|1.29400638525|0
2016-11-29 12:30|1.2504|1.2532||-0.002234|972|9||0.0006|0.0004||Z|16|B6Z16|1.29400638525|0
2016-11-29 13:00|1.2506|1.2535||-0.002314|925|3||0.0008|0||Z|16|B6Z16|1.29421336004|0
2016-11-29 13:30|1.2508|1.2538||-0.002393|2311|44||0.0009|0.0004||Z|16|B6Z16|1.29442033483|0
2016-11-29 14:00|1.2499||||929|||0.0013|||Z|16|B6Z16|1.29348894828|0
2016-11-29 14:30|1.2497|1.2526||-0.002315|825|1||0.0006|0||Z|16|B6Z16|1.29328197349|0
2016-11-29 15:00|1.2499|1.2529||-0.002394|386|5||0.0006|0.0006||Z|16|B6Z16|1.29348894828|0
2016-11-29 15:30|1.2497|1.253||-0.002634|550|153||0.0009|0.0008||Z|16|B6Z16|1.29328197349|0
2016-11-29 17:00|1.2496||||506|||0.0006|||Z|16|B6Z16|1.29317848609|0
2016-11-29 17:30|1.2494||||77|||0.0005|||Z|16|B6Z16|1.2929715113|0
2016-11-29 18:00|1.2497||||334|||0.0005|||Z|16|B6Z16|1.29328197349|0
2016-11-29 18:30|1.2492|1.2518||-0.002077|524|1||0.0007|0||Z|16|B6Z16|1.29276453651|0
2016-11-29 19:00|1.2489|1.2519||-0.002396|404|3||0.0005|0.0001||Z|16|B6Z16|1.29245407433|0
2016-11-29 19:30|1.2488||||389|||0.0005|||Z|16|B6Z16|1.29235058693|0
2016-11-29 20:00|1.2483|1.2514||-0.002477|604|3||0.001|0.0002||Z|16|B6Z16|1.29183314996|0
2016-11-29 20:30|1.2478||||306|||0.0013|||Z|16|B6Z16|1.29131571298|0
2016-11-29 21:00|1.2477|1.2505||-0.002239|479|3||0.0007|0||Z|16|B6Z16|1.29121222559|0
2016-11-29 21:30|1.2484||||331|||0.0009|||Z|16|B6Z16|1.29193663735|0
2016-11-29 22:00|1.2489||||612|||0.0007|||Z|16|B6Z16|1.29245407433|0
2016-11-29 22:30|1.2489||||450|||0.0007|||Z|16|B6Z16|1.29245407433|0
2016-11-29 23:00|1.2483||||432|||0.0007|||Z|16|B6Z16|1.29183314996|0
2016-11-29 23:30|1.248|1.2509||-0.002318|225|2||0.0005|0||Z|16|B6Z16|1.29152268777|0
2016-11-30 00:00|1.2487||||391|||0.0008|||Z|16|B6Z16|1.29224709954|0
2016-11-30 00:30|1.2482|1.2531||-0.00391|509|1||0.0006|0||Z|16|B6Z16|1.29172966256|0
2016-11-30 01:00|1.2481|1.25||-0.00152|1833|2||0.0012|0.0002||Z|16|B6Z16|1.29162617517|0
2016-11-30 01:30|1.2478|1.2507||-0.002319|1096|4||0.0009|0.0003||Z|16|B6Z16|1.29131571298|0
2016-11-30 02:00|1.2488|1.2523||-0.002795|3245|5||0.0023|0.0018||Z|16|B6Z16|1.29235058693|0
2016-11-30 02:30|1.2499|1.2525||-0.002076|3017|3||0.002|0.0001||Z|16|B6Z16|1.29348894828|0
2016-11-30 03:00|1.2503|1.2547||-0.003507|4062|4||0.003|0.0028||Z|16|B6Z16|1.29390289785|0
2016-11-30 03:30|1.2492|1.2522||-0.002396|3428|39||0.002|0.0002||Z|16|B6Z16|1.29276453651|0
2016-11-30 04:00|1.248|1.251||-0.002398|2570|10||0.002|0.0008||Z|16|B6Z16|1.29152268777|0
2016-11-30 04:30|1.2439|1.2468||-0.002326|11485|160||0.0056|0.0046||Z|16|B6Z16|1.28727970458|0
2016-11-30 05:00|1.2442|1.2466||-0.001925|2333|15||0.0016|0.0012||Z|16|B6Z16|1.28759016677|0
2016-11-30 05:30|1.2457|1.2481||-0.001923|2806|3||0.002|0.0002||Z|16|B6Z16|1.28914247769|0
2016-11-30 06:00|1.2449|1.2475||-0.002084|2330|10||0.0019|0.0014||Z|16|B6Z16|1.28831457853|0
2016-11-30 06:30|1.2487|1.2514||-0.002158|3860|14||0.0041|0.0033||Z|16|B6Z16|1.29224709954|0
2016-11-30 07:00|1.2468|1.2504||-0.002879|5434|13||0.0028|0.0003||Z|16|B6Z16|1.29028083903|0
2016-11-30 07:30|1.2485|1.2514||-0.002317|4783|17||0.0028|0.0021||Z|16|B6Z16|1.29204012475|0
2016-11-30 08:00|1.2458|1.2487||-0.002322|5904|43||0.0046|0.0043||Z|16|B6Z16|1.28924596509|0
2016-11-30 08:30|1.2454|1.2481||-0.002163|4783|9||0.0017|0.0012||Z|16|B6Z16|1.28883201551|0
2016-11-30 09:00|1.245|1.2479|1.2493|-0.002324|4986|25|1|0.0021|0.0018|0|Z|16|B6Z16|1.28841806593|0
2016-11-30 09:30|1.25|1.253||-0.002394|10920|45||0.0065|0.0062||Z|16|B6Z16|1.29359243567|0
2016-11-30 10:00|1.2489|1.2508||-0.001519|14874|61||0.0041|0.0034||Z|16|B6Z16|1.29245407433|0
2016-11-30 10:30|1.2485|1.2519|1.26|-0.002716|5410|46|2|0.0029|0.0021|0|Z|16|B6Z16|1.29204012475|0
2016-11-30 11:00|1.2489|1.2509||-0.001599|4851|11||0.0031|0.002||Z|16|B6Z16|1.29245407433|0
2016-11-30 11:30|1.2501|1.253||-0.002314|2834|24||0.0019|0.0005||Z|16|B6Z16|1.29369592307|0
2016-11-30 12:00|1.2486|1.2518||-0.002556|2856|2||0.0022|0||Z|16|B6Z16|1.29214361214|0
2016-11-30 12:30|1.25|1.2532||-0.002553|2871|19||0.0028|0.0021||Z|16|B6Z16|1.29359243567|0
2016-11-30 13:00|1.2495|1.2528||-0.002634|2018|2||0.0012|0||Z|16|B6Z16|1.2930749987|0
2016-11-30 13:30|1.2509|1.2537|1.2556|-0.002233|4146|102|2|0.0018|0.0005|0|Z|16|B6Z16|1.29452382222|0
2016-11-30 14:00|1.2511|1.254||-0.002313|2256|2||0.0014|0||Z|16|B6Z16|1.29473079701|0
2016-11-30 14:30|1.2513|1.2542||-0.002312|2069|12||0.0016|0.0008||Z|16|B6Z16|1.2949377718|0
2016-11-30 15:00|1.2518|1.2546|1.2564|-0.002232|628|1|1|0.0009|0|0|Z|16|B6Z16|1.29545520878|0
2016-11-30 15:30|1.2512|1.2536||-0.001914|410|6||0.0016|0.0014||Z|16|B6Z16|1.29483428441|0
2016-11-30 17:00|1.2515|1.2541||-0.002073|384|16||0.0008|0||Z|16|B6Z16|1.29514474659|0
2016-11-30 17:30|1.2518||||368|||0.0008|||Z|16|B6Z16|1.29545520878|0
2016-11-30 18:00|1.2539|1.2559||-0.001592|1677|13||0.0029|0.0013||Z|16|B6Z16|1.29762844407|0
2016-11-30 18:30|1.2528|1.2557||-0.002309|939|20||0.0013|0.0005||Z|16|B6Z16|1.29649008273|0
2016-11-30 19:00|1.2519|1.2544||-0.001993|1233|7||0.0021|0.0015||Z|16|B6Z16|1.29555869617|0
2016-11-30 19:30|1.2521||||649|||0.0011|||Z|16|B6Z16|1.29576567096|0
2016-11-30 20:00|1.2522|1.2548||-0.002072|664|2||0.0006|0.0001||Z|16|B6Z16|1.29586915836|0
2016-11-30 20:30|1.2527|1.2553||-0.002071|323|5||0.0008|0||Z|16|B6Z16|1.29638659533|0
2016-11-30 21:00|1.2527||||490|||0.0007|||Z|16|B6Z16|1.29638659533|0
2016-11-30 21:30|1.2527|1.2556||-0.00231|444|4||0.0009|0||Z|16|B6Z16|1.29638659533|0
2016-11-30 22:00|1.2526||||252|||0.0005|||Z|16|B6Z16|1.29628310794|0
2016-11-30 22:30|1.2526|1.2557||-0.002469|377|5||0.0008|0||Z|16|B6Z16|1.29628310794|0
2016-11-30 23:00|1.2525|1.2551||-0.002072|503|7||0.001|0.0004||Z|16|B6Z16|1.29617962054|0
2016-11-30 23:30|1.2533|1.2561||-0.002229|553|2||0.0012|0.0001||Z|16|B6Z16|1.2970075197|0
2016-12-01 00:00|1.2541|1.2574||-0.002624|766|5||0.0016|0.0014||Z|16|B6Z16|1.29783541886|0
2016-12-01 00:30|1.2532|1.2561||-0.002309|495|73||0.0011|0.0005||Z|16|B6Z16|1.29690403231|0
2016-12-01 01:00|1.2549|1.2573||-0.001909|2065|7||0.0026|0.0007||Z|16|B6Z16|1.29866331802|0
2016-12-01 01:30|1.2539|1.257|1.2595|-0.002466|1425|2|30|0.0013|0.0001|0|Z|16|B6Z16|1.29762844407|0
2016-12-01 02:00|1.2546||||2830|||0.002|||Z|16|B6Z16|1.29835285583|0
2016-12-01 02:30|1.2535|1.2564|1.261|-0.002308|3616|48|7|0.0025|0.0021|0|Z|16|B6Z16|1.29721449449|0
2016-12-01 03:00|1.2534|1.2564||-0.002388|3737|17||0.0019|0.0011||Z|16|B6Z16|1.2971110071|0
2016-12-01 03:30|1.2543|1.2572||-0.002307|7244|72||0.0037|0.0034||Z|16|B6Z16|1.29804239365|0
2016-12-01 04:00|1.2568|1.2595||-0.002144|4212|23||0.0034|0.0027||Z|16|B6Z16|1.30062957852|0
2016-12-01 04:30|1.2597|1.263|1.265|-0.002613|13639|149|1|0.0038|0.0036|0|Z|16|B6Z16|1.30363071297|0
2016-12-01 05:00|1.2643|1.267|1.2705|-0.002131|13194|121|31|0.0057|0.0053|0.005|Z|16|B6Z16|1.30839113313|0
2016-12-01 05:30|1.2626|1.2653|1.2674|-0.002134|5357|13|2|0.0026|0.002|0|Z|16|B6Z16|1.30663184742|0
2016-12-01 06:00|1.2656|1.2685||-0.002286|5816|47||0.0043|0.0041||Z|16|B6Z16|1.30973646927|0
2016-12-01 06:30|1.2649|1.2682||-0.002602|4117|76||0.002|0.0014||Z|16|B6Z16|1.3090120575|0
2016-12-01 07:00|1.2637|1.266||-0.001817|3768|16||0.002|0.0018||Z|16|B6Z16|1.30777020877|0
2016-12-01 07:30|1.2694|1.2725||-0.002436|11982|81||0.0062|0.0053||Z|16|B6Z16|1.31366899027|0
2016-12-01 08:00|1.2663|1.2691||-0.002206|6863|61||0.0036|0.0035||Z|16|B6Z16|1.31046088103|0
2016-12-01 08:30|1.2621|1.265||-0.002292|8907|68||0.0044|0.0043||Z|16|B6Z16|1.30611441045|0
2016-12-01 09:00|1.2615|1.2642||-0.002136|10553|92||0.0041|0.0036||Z|16|B6Z16|1.30549348608|0
2016-12-01 09:30|1.2625|1.2654||-0.002292|8180|34||0.0027|0.002||Z|16|B6Z16|1.30652836003|0
2016-12-01 10:00|1.258|1.2609||-0.0023|14200|104||0.0059|0.0056||Z|16|B6Z16|1.30187142726|0
2016-12-01 10:30|1.2598|1.2621||-0.001822|5091|31||0.0027|0.0025||Z|16|B6Z16|1.30373420037|0
2016-12-01 11:00|1.2583|1.2617||-0.002695|2685|72||0.0019|0.0009||Z|16|B6Z16|1.30218188944|0
2016-12-01 11:30|1.2586|1.2606||-0.001587|3273|45||0.0019|0.0012||Z|16|B6Z16|1.30249235163|0
2016-12-01 12:00|1.2576|1.2617||-0.00325|1746|7||0.0016|0.0002||Z|16|B6Z16|1.30145747768|0
2016-12-01 12:30|1.2575|1.26||-0.001984|1913|56||0.0011|0.0008||Z|16|B6Z16|1.30135399028|0
2016-12-01 13:00|1.259|1.2618||-0.002219|5339|20||0.003|0.0023||Z|16|B6Z16|1.30290630121|0
2016-12-01 13:30|1.2583|1.2612||-0.002299|2439|11||0.0014|0||Z|16|B6Z16|1.30218188944|0
2016-12-01 14:00|1.2578|1.2609||-0.002459|970|6||0.0009|0.0004||Z|16|B6Z16|1.30166445247|0
2016-12-01 14:30|1.2593|1.2621||-0.002219|1749|12||0.0017|0.0009||Z|16|B6Z16|1.30321676339|0
2016-12-01 15:00|1.2592||||686|||0.0008|||Z|16|B6Z16|1.303113276|0
2016-12-01 15:30|1.2594|1.2621||-0.002139|189|1||0.0005|0||Z|16|B6Z16|1.30332025079|0
2016-12-01 17:00|1.2595||||825|||0.001|||Z|16|B6Z16|1.30342373818|0
2016-12-01 17:30|1.2592||||170|||0.0008|||Z|16|B6Z16|1.303113276|0
2016-12-01 18:00|1.2587|1.2624||-0.002931|314|3||0.0014|0||Z|16|B6Z16|1.30259583902|0
2016-12-01 18:30|1.2588|1.2621||-0.002615|945|15||0.002|0.0014||Z|16|B6Z16|1.30269932642|0
2016-12-01 19:00|1.2591|1.2628||-0.00293|1001|4||0.0017|0||Z|16|B6Z16|1.3030097886|0
2016-12-01 19:30|1.2592|1.2627|1.2662|-0.002772|598|7|7|0.0012|0.0002|0|Z|16|B6Z16|1.303113276|0
2016-12-01 20:00|1.26|1.2627||-0.002138|254|4||0.0012|0.0002||Z|16|B6Z16|1.30394117516|0
2016-12-01 20:30|1.2602|1.2631||-0.002296|173|2||0.0005|0.0001||Z|16|B6Z16|1.30414814995|0
2016-12-01 21:00|1.2606|1.263||-0.0019|627|2||0.001|0||Z|16|B6Z16|1.30456209952|0
2016-12-01 21:30|1.2614|1.2643||-0.002294|556|1||0.001|0||Z|16|B6Z16|1.30538999868|0
2016-12-01 22:00|1.2615|1.264||-0.001978|481|1||0.0008|0||Z|16|B6Z16|1.30549348608|0
2016-12-01 22:30|1.261|1.2639||-0.002294|425|7||0.0008|0.0007||Z|16|B6Z16|1.3049760491|0
2016-12-01 23:00|1.2615||||403|||0.0008|||Z|16|B6Z16|1.30549348608|0
2016-12-01 23:30|1.2623|1.2649||-0.002055|265|1||0.0011|0||Z|16|B6Z16|1.30632138524|0
2016-12-02 00:00|1.2621|1.265||-0.002292|559|2||0.0009|0||Z|16|B6Z16|1.30611441045|0
2016-12-02 00:30|1.2629|1.2647||-0.001423|523|2||0.0012|0.0007||Z|16|B6Z16|1.30694230961|0
2016-12-02 01:00|1.2639|1.2667|1.27|-0.00221|3080|28|1|0.0026|0.0013|0|Z|16|B6Z16|1.30797718355|0
2016-12-02 01:30|1.2627|1.2663||-0.002843|2238|3||0.0013|0.0001||Z|16|B6Z16|1.30673533482|0
2016-12-02 02:00|1.2618|1.2644||-0.002056|3510|21||0.0021|0.0019||Z|16|B6Z16|1.30580394826|0
2016-12-02 02:30|1.2612|1.2647||-0.002767|1425|6||0.0014|0.0002||Z|16|B6Z16|1.30518302389|0
2016-12-02 03:00|1.2616|1.2641||-0.001978|2108|2||0.0011|0.0007||Z|16|B6Z16|1.30559697347|0
2016-12-02 03:30|1.2602|1.263||-0.002217|3393|50||0.0022|0.0012||Z|16|B6Z16|1.30414814995|0
2016-12-02 04:00|1.2612|1.2638||-0.002057|2991|9||0.0022|0.0012||Z|16|B6Z16|1.30518302389|0
2016-12-02 04:30|1.2615|1.2645||-0.002372|1560|1||0.0009|0||Z|16|B6Z16|1.30549348608|0
2016-12-02 05:00|1.2618|1.2647||-0.002293|2605|7||0.0018|0.001||Z|16|B6Z16|1.30580394826|0
2016-12-02 05:30|1.2622|1.2651||-0.002292|2059|4||0.0017|0.0011||Z|16|B6Z16|1.30621789784|0
2016-12-02 06:00|1.2631|1.2658||-0.002133|879|3||0.0009|0.0003||Z|16|B6Z16|1.3071492844|0
2016-12-02 06:30|1.263|1.2657||-0.002133|2733|2||0.0017|0.0001||Z|16|B6Z16|1.307045797|0
2016-12-02 07:00|1.2623|1.2653|1.274|-0.002371|3208|11|2|0.0026|0.0007|0|Z|16|B6Z16|1.30632138524|0
2016-12-02 07:30|1.2629|1.2659||-0.00237|8161|34||0.0038|0.0032||Z|16|B6Z16|1.30694230961|0
2016-12-02 08:00|1.2657|1.2678||-0.001656|4321|49||0.0031|0.0019||Z|16|B6Z16|1.30983995666|0
2016-12-02 08:30|1.2653|1.2682||-0.002287|4269|17||0.0022|0.0014||Z|16|B6Z16|1.30942600708|0
2016-12-02 09:00|1.2659|1.2699||-0.00315|5830|40||0.0031|0.0025||Z|16|B6Z16|1.31004693145|0
2016-12-02 09:30|1.266|1.2683||-0.001813|4894|20||0.002|0.0018||Z|16|B6Z16|1.31015041885|0
2016-12-02 10:00|1.2681|1.2709||-0.002203|7546|49||0.0032|0.0024||Z|16|B6Z16|1.31232365414|0
2016-12-02 10:30|1.2687|1.271|1.2751|-0.00181|2799|13|3|0.0015|0.0009|0|Z|16|B6Z16|1.31294457851|0
2016-12-02 11:00|1.269|1.2719||-0.00228|1423|9||0.0015|0.0013||Z|16|B6Z16|1.31325504069|0
2016-12-02 11:30|1.2689|1.2717||-0.002202|2363|6||0.0018|0.0011||Z|16|B6Z16|1.3131515533|0
2016-12-02 12:00|1.2692|1.272||-0.002201|2016|17||0.0013|0.0005||Z|16|B6Z16|1.31346201548|0
2016-12-02 12:30|1.2705|1.2737||-0.002512|3972|45||0.0018|0.0017||Z|16|B6Z16|1.31480735162|0
2016-12-02 13:00|1.2717|1.2745||-0.002197|2262|16||0.0014|0.0012||Z|16|B6Z16|1.31604920035|0
2016-12-02 13:30|1.271|1.2739||-0.002276|2581|40||0.0012|0.0007||Z|16|B6Z16|1.31532478859|0
2016-12-02 14:00|1.2718|1.2743||-0.001962|1790|10||0.0011|0.0009||Z|16|B6Z16|1.31615268775|0
2016-12-02 14:30|1.2731|1.2757||-0.002038|2277|68||0.0016|0.001||Z|16|B6Z16|1.31749802388|0
2016-12-02 15:00|1.2738|1.2759||-0.001646|1820|33||0.0014|0.0006||Z|16|B6Z16|1.31822243565|0
2016-12-02 15:30|1.2732|1.2767||-0.002741|432|5||0.0011|0.0009||Z|16|B6Z16|1.31760151128|0
2016-12-04 17:00|1.2653|1.268||-0.002129|653|24||0.0025|0.0014||Z|16|B6Z16|1.30942600708|0
2016-12-04 17:30|1.2673|1.2696||-0.001812|1869|22||0.0045|0.0032||Z|16|B6Z16|1.31149575498|0
2016-12-04 18:00|1.2684|1.271||-0.002046|2781|49||0.0082|0.0071||Z|16|B6Z16|1.31263411632|0
2016-12-04 18:30|1.2689|1.2709||-0.001574|744|24||0.0014|0.0005||Z|16|B6Z16|1.3131515533|0
2016-12-04 19:00|1.2704|1.2734|1.276|-0.002356|1303|8|4|0.0025|0.0013|0|Z|16|B6Z16|1.31470386422|0
2016-12-04 19:30|1.2688|1.2713||-0.001966|608|8||0.0024|0.002||Z|16|B6Z16|1.3130480659|0
2016-12-04 20:00|1.2671|1.27||-0.002283|510|15||0.002|0.0016||Z|16|B6Z16|1.31128878019|0
2016-12-04 20:30|1.2673|1.2701||-0.002205|490|5||0.0007|0.0003||Z|16|B6Z16|1.31149575498|0
2016-12-04 21:00|1.2686|1.2712||-0.002045|825|15||0.0017|0.0003||Z|16|B6Z16|1.31284109111|0
2016-12-04 21:30|1.2696|1.272||-0.001887|725|2||0.0014|0||Z|16|B6Z16|1.31387596506|0
2016-12-04 22:00|1.269|1.2716||-0.002045|1109|28||0.0018|0.0014||Z|16|B6Z16|1.31325504069|0
2016-12-04 22:30|1.2691|1.2721||-0.002358|345|5||0.0007|0.0002||Z|16|B6Z16|1.31335852809|0
2016-12-04 23:00|1.2697|1.2724||-0.002122|540|5||0.001|0.0002||Z|16|B6Z16|1.31397945246|0
2016-12-04 23:30|1.2691|1.2715||-0.001888|311|11||0.0014|0.0006||Z|16|B6Z16|1.31335852809|0
2016-12-05 00:00|1.2693|1.2725|1.2746|-0.002515|461|5|3|0.0009|0.0001|0.0002|Z|16|B6Z16|1.31356550288|0
2016-12-05 00:30|1.2691|1.2721||-0.002358|959|27||0.001|0.0005||Z|16|B6Z16|1.31335852809|0
2016-12-05 01:00|1.2705|1.2733||-0.002199|2462|63||0.0029|0.0027||Z|16|B6Z16|1.31480735162|0
2016-12-05 01:30|1.2699|1.2726||-0.002122|2292|21||0.0025|0.0014||Z|16|B6Z16|1.31418642725|0
2016-12-05 02:00|1.2724|1.2756||-0.002509|5485|40||0.0039|0.0026||Z|16|B6Z16|1.31677361212|0
2016-12-05 02:30|1.2714|1.2745||-0.002432|6306|35||0.0033|0.003||Z|16|B6Z16|1.31573873817|0
2016-12-05 03:00|1.2718|1.2741||-0.001805|4020|46||0.0011|0.0009||Z|16|B6Z16|1.31615268775|0
2016-12-05 03:30|1.2709|1.2734||-0.001963|6357|69||0.0039|0.003||Z|16|B6Z16|1.31522130119|0
2016-12-05 04:00|1.2724|1.2753|1.2757|-0.002274|3601|16|3|0.0018|0.0016|0|Z|16|B6Z16|1.31677361212|0
2016-12-05 04:30|1.2719|1.2747||-0.002197|1436|31||0.0012|0.0005||Z|16|B6Z16|1.31625617514|0
2016-12-05 05:00|1.2718|1.2748||-0.002353|5662|25||0.0019|0.0013||Z|16|B6Z16|1.31615268775|0
2016-12-05 05:30|1.2735|1.2762||-0.002116|2960|4||0.0022|0.0015||Z|16|B6Z16|1.31791197346|0
2016-12-05 06:00|1.272|1.2744||-0.001883|3165|29||0.0028|0.0024||Z|16|B6Z16|1.31635966254|0
2016-12-05 06:30|1.2721|1.2744||-0.001805|2064|10||0.0016|0.0013||Z|16|B6Z16|1.31646314993|0
2016-12-05 07:00|1.2725|1.2755||-0.002352|4330|11||0.0019|0.0011||Z|16|B6Z16|1.31687709951|0
2016-12-05 07:30|1.2721|1.2749||-0.002196|1855|3||0.0015|0.0002||Z|16|B6Z16|1.31646314993|0
2016-12-05 08:00|1.2731|1.276||-0.002273|2160|15||0.0018|0.0012||Z|16|B6Z16|1.31749802388|0
2016-12-05 08:30|1.272|1.2753||-0.002588|3665|25||0.0018|0.0014||Z|16|B6Z16|1.31635966254|0
2016-12-05 09:00|1.2727|1.2755||-0.002195|5639|39||0.0022|0.0012||Z|16|B6Z16|1.3170840743|0
2016-12-05 09:30|1.2709|1.2739||-0.002355|5770|23||0.0029|0.0025||Z|16|B6Z16|1.31522130119|0
2016-12-05 10:00|1.2708|1.2739||-0.002433|4603|21||0.0015|0.0008||Z|16|B6Z16|1.3151178138|0
2016-12-05 10:30|1.2711|1.2733||-0.001728|2824|27||0.0012|0.0005||Z|16|B6Z16|1.31542827598|0
2016-12-05 11:00|1.2706|1.274||-0.002669|2127|10||0.0013|0.0009||Z|16|B6Z16|1.31491083901|0
2016-12-05 11:30|1.2722|1.2745||-0.001805|2988|12||0.0021|0.0009||Z|16|B6Z16|1.31656663733|0
2016-12-05 12:00|1.2734|1.277||-0.002819|4422|40||0.0029|0.0021||Z|16|B6Z16|1.31780848607|0
2016-12-05 12:30|1.2735|1.2762||-0.002116|1158|4||0.0007|0.0001||Z|16|B6Z16|1.31791197346|0
2016-12-05 13:00|1.2728|1.2758||-0.002351|1420|3||0.0014|0.0009||Z|16|B6Z16|1.3171875617|0
2016-12-05 13:30|1.2726|1.2755||-0.002274|1922|34||0.0011|0.0008||Z|16|B6Z16|1.31698058691|0
2016-12-05 14:00|1.2725|1.2756||-0.00243|732|40||0.0011|0.0007||Z|16|B6Z16|1.31687709951|0
2016-12-05 14:30|1.2729|1.2754||-0.00196|904|4||0.001|0.0003||Z|16|B6Z16|1.31729104909|0
2016-12-05 15:00|1.2731|1.2755||-0.001882|584|3||0.0007|0||Z|16|B6Z16|1.31749802388|0
2016-12-05 15:30|1.2732|1.2763||-0.002429|223|5||0.0008|0.0003||Z|16|B6Z16|1.31760151128|0
2016-12-05 17:00|1.2729|1.2764||-0.002742|790|1||0.0015|0||Z|16|B6Z16|1.31729104909|0
2016-12-05 17:30|1.2729|1.276||-0.002429|167|13||0.0005|0.0004||Z|16|B6Z16|1.31729104909|0
2016-12-05 18:00|1.2728||||240|||0.0008|||Z|16|B6Z16|1.3171875617|0
2016-12-05 18:30|1.2729|1.2754||-0.00196|429|8||0.001|0.0003||Z|16|B6Z16|1.31729104909|0
2016-12-05 19:00|1.2732|1.2765||-0.002585|384|13||0.001|0.0006||Z|16|B6Z16|1.31760151128|0
2016-12-05 19:30|1.2739|1.2767||-0.002193|334|22||0.0007|0.0004||Z|16|B6Z16|1.31832592304|0
2016-12-05 20:00|1.2739|1.2769||-0.002349|475|5||0.0005|0.0003||Z|16|B6Z16|1.31832592304|0
2016-12-05 20:30|1.2747|1.2779||-0.002504|672|30||0.0011|0.0006||Z|16|B6Z16|1.3191538222|0
2016-12-05 21:00|1.2751||||708|||0.0006|||Z|16|B6Z16|1.31956777178|0
2016-12-05 21:30|1.2745|1.2777||-0.002505|653|1||0.001|0||Z|16|B6Z16|1.31894684741|0
2016-12-05 22:00|1.2745|1.2775||-0.002348|726|7||0.0014|0.0004||Z|16|B6Z16|1.31894684741|0
2016-12-05 22:30|1.2748|1.2776||-0.002192|350|9||0.0003|0.0003||Z|16|B6Z16|1.31925730959|0
2016-12-05 23:00|1.2746|1.2775||-0.00227|601|9||0.001|0.0005||Z|16|B6Z16|1.3190503348|0
2016-12-05 23:30|1.2743|1.2774||-0.002427|486|7||0.0006|0.0003||Z|16|B6Z16|1.31873987262|0
2016-12-06 00:00|1.2743|1.2777|1.28|-0.002661|650|36|1|0.0011|0.0007|0|Z|16|B6Z16|1.31873987262|0
2016-12-06 00:30|1.2757|1.2786||-0.002268|1103|30||0.0016|0.0009||Z|16|B6Z16|1.32018869615|0
2016-12-06 01:00|1.2763|1.2789||-0.002033|1854|5||0.0017|0.001||Z|16|B6Z16|1.32080962052|0
2016-12-06 01:30|1.2758|1.2791||-0.00258|1418|8||0.0013|0.0009||Z|16|B6Z16|1.32029218354|0
2016-12-06 02:00|1.2758|1.2788||-0.002346|3735|13||0.0014|0.0006||Z|16|B6Z16|1.32029218354|0
2016-12-06 02:30|1.2763|1.2796||-0.002579|1707|17||0.0012|0.0009||Z|16|B6Z16|1.32080962052|0
2016-12-06 03:00|1.2759|1.2788||-0.002268|1747|32||0.0019|0.0016||Z|16|B6Z16|1.32039567094|0
2016-12-06 03:30|1.2752|1.2786||-0.002659|5065|24||0.0026|0.0018||Z|16|B6Z16|1.31967125917|0
2016-12-06 04:00|1.276|1.279||-0.002346|2175|23||0.0018|0.0013||Z|16|B6Z16|1.32049915833|0
2016-12-06 04:30|1.2758|1.2788||-0.002346|1075|28||0.0009|0.0005||Z|16|B6Z16|1.32029218354|0
2016-12-06 05:00|1.2762|1.2787||-0.001955|992|9||0.0011|0.0003||Z|16|B6Z16|1.32070613312|0
2016-12-06 05:30|1.2755|1.2786|1.2812|-0.002425|2080|41|2|0.0019|0.0014|0|Z|16|B6Z16|1.31998172136|0
2016-12-06 06:00|1.2749|1.2775||-0.002035|2519|75||0.0019|0.0013||Z|16|B6Z16|1.31936079699|0
2016-12-06 06:30|1.2744|1.2779||-0.002739|1569|11||0.0014|0.0005||Z|16|B6Z16|1.31884336001|0
2016-12-06 07:00|1.2751|1.2778||-0.002113|1963|15||0.0014|0.0012||Z|16|B6Z16|1.31956777178|0
2016-12-06 07:30|1.2769|1.2794||-0.001954|2394|25||0.0025|0.0019||Z|16|B6Z16|1.32143054489|0
2016-12-06 08:00|1.2757|1.2783||-0.002034|3645|25||0.0021|0.0019||Z|16|B6Z16|1.32018869615|0
2016-12-06 08:30|1.2722|1.2752||-0.002353|6080|50||0.0041|0.0036||Z|16|B6Z16|1.31656663733|0
2016-12-06 09:00|1.2723|1.2755||-0.002509|6985|63||0.0022|0.0016||Z|16|B6Z16|1.31667012472|0
2016-12-06 09:30|1.2714|1.2746||-0.002511|6751|68||0.0023|0.0021||Z|16|B6Z16|1.31573873817|0
2016-12-06 10:00|1.2714|1.2744||-0.002354|4174|51||0.0015|0.0013||Z|16|B6Z16|1.31573873817|0
2016-12-06 10:30|1.2708|1.2745||-0.002903|2375|16||0.0019|0.0007||Z|16|B6Z16|1.3151178138|0
2016-12-06 11:00|1.2674|1.2704|1.275|-0.002361|6821|80|1|0.0044|0.004|0|Z|16|B6Z16|1.31159924237|0
2016-12-06 11:30|1.2672|1.2702||-0.002362|3024|84||0.0024|0.0018||Z|16|B6Z16|1.31139226759|0
2016-12-06 12:00|1.2672|1.2707||-0.002754|1879|11||0.0008|0.0009||Z|16|B6Z16|1.31139226759|0
2016-12-06 12:30|1.2676|1.2704||-0.002204|2502|12||0.0016|0.0006||Z|16|B6Z16|1.31180621716|0
2016-12-06 13:00|1.2677|1.2704|1.2738|-0.002125|1673|63|1|0.0005|0.0005|0|Z|16|B6Z16|1.31190970456|0
2016-12-06 13:30|1.2681|1.2709||-0.002203|3514|25||0.001|0.0005||Z|16|B6Z16|1.31232365414|0
2016-12-06 14:00|1.2672|1.27||-0.002205|2060|16||0.0016|0.0012||Z|16|B6Z16|1.31139226759|0
2016-12-06 14:30|1.2677|1.27||-0.001811|2508|82||0.0011|0.0003||Z|16|B6Z16|1.31190970456|0
2016-12-06 15:00|1.2679|1.2705||-0.002046|794|14||0.0006|0.0001||Z|16|B6Z16|1.31211667935|0
2016-12-06 15:30|1.2678|1.2705||-0.002125|427|5||0.0008|0.0005||Z|16|B6Z16|1.31201319195|0
2016-12-06 17:00|1.268|1.271||-0.00236|527|3||0.0005|0.0004||Z|16|B6Z16|1.31222016674|0
2016-12-06 17:30|1.2673|1.2698||-0.001969|694|40||0.001|0.0009||Z|16|B6Z16|1.31149575498|0
2016-12-06 18:00|1.2672|1.2699||-0.002126|525|8||0.0005|0.0002||Z|16|B6Z16|1.31139226759|0
2016-12-06 18:30|1.2659|1.2688||-0.002286|2285|24||0.0018|0.0017||Z|16|B6Z16|1.31004693145|0
2016-12-06 19:00|1.2661|1.2691|1.272|-0.002364|1445|17|2|0.0009|0.0003|0|Z|16|B6Z16|1.31025390624|0
2016-12-06 19:30|1.2672|1.2701||-0.002283|1973|9||0.0016|0.0011||Z|16|B6Z16|1.31139226759|0
2016-12-06 20:00|1.2662|1.2693||-0.002442|377|4||0.0012|0.0006||Z|16|B6Z16|1.31035739364|0
2016-12-06 20:30|1.2667|1.269||-0.001812|281|6||0.0006|0.0002||Z|16|B6Z16|1.31087483061|0
2016-12-06 21:00|1.2668|1.2697||-0.002284|389|11||0.0009|0.0003||Z|16|B6Z16|1.31097831801|0
2016-12-06 21:30|1.266|1.2689||-0.002285|282|10||0.0008|0.0003||Z|16|B6Z16|1.31015041885|0
2016-12-06 22:00|1.2662|1.2687||-0.001971|479|8||0.001|0.0004||Z|16|B6Z16|1.31035739364|0
2016-12-06 22:30|1.2665|1.2691||-0.002049|308|2||0.0003|0||Z|16|B6Z16|1.31066785582|0
2016-12-06 23:00|1.2658|1.2686||-0.002207|1146|2||0.0013|0.0002||Z|16|B6Z16|1.30994344406|0
2016-12-06 23:30|1.2663||||316|||0.0007|||Z|16|B6Z16|1.31046088103|0
2016-12-07 00:00|1.2661|1.2692||-0.002442|537|2||0.0005|0||Z|16|B6Z16|1.31025390624|0
2016-12-07 00:30|1.2659|1.268|1.271|-0.001656|1281|4|1|0.0013|0.0006|0|Z|16|B6Z16|1.31004693145|0
2016-12-07 01:00|1.2657|1.2679||-0.001735|1638|9||0.0014|0||Z|16|B6Z16|1.30983995666|0
2016-12-07 01:30|1.2635|1.2663||-0.002211|2893|145||0.0037|0.0026||Z|16|B6Z16|1.30756323398|0
2016-12-07 02:00|1.2621|1.2649||-0.002214|6038|116||0.0033|0.0031||Z|16|B6Z16|1.30611441045|0
2016-12-07 02:30|1.2641|1.2668||-0.002131|5484|26||0.0026|0.0022||Z|16|B6Z16|1.30818415834|0
2016-12-07 03:00|1.2636|1.2667||-0.002447|2014|15||0.0015|0.001||Z|16|B6Z16|1.30766672137|0
2016-12-07 03:30|1.2593|1.2624||-0.002456|8809|103||0.0044|0.0037||Z|16|B6Z16|1.30321676339|0
2016-12-07 04:00|1.2599|1.2625||-0.002059|4790|43||0.0026|0.0021||Z|16|B6Z16|1.30383768776|0
2016-12-07 04:30|1.2591|1.262||-0.002298|3540|53||0.0023|0.0024||Z|16|B6Z16|1.3030097886|0
2016-12-07 05:00|1.2614|1.2644||-0.002373|3001|69||0.0026|0.0026||Z|16|B6Z16|1.30538999868|0
2016-12-07 05:30|1.2598|1.2623||-0.001981|2005|18||0.0021|0.0019||Z|16|B6Z16|1.30373420037|0
2016-12-07 06:00|1.2609|1.2644||-0.002768|2559|22||0.0025|0.0024||Z|16|B6Z16|1.30487256171|0
2016-12-07 06:30|1.2611|1.2641||-0.002373|1287|18||0.0015|0.0006||Z|16|B6Z16|1.3050795365|0
2016-12-07 07:00|1.2609|1.2636||-0.002137|1698|30||0.001|0.0008||Z|16|B6Z16|1.30487256171|0
2016-12-07 07:30|1.2603|1.263||-0.002138|2311|15||0.0022|0.0019||Z|16|B6Z16|1.30425163734|0
2016-12-07 08:00|1.2609|1.2636||-0.002137|1474|23||0.0008|0.0007||Z|16|B6Z16|1.30487256171|0
2016-12-07 08:30|1.259|1.2618||-0.002219|3537|81||0.0025|0.0023||Z|16|B6Z16|1.30290630121|0
2016-12-07 09:00|1.2612|1.264|1.265|-0.002215|7263|125|4|0.0042|0.004|0|Z|16|B6Z16|1.30518302389|0
2016-12-07 09:30|1.2611|1.2647||-0.002847|5476|82||0.0018|0.0014||Z|16|B6Z16|1.3050795365|0
2016-12-07 10:00|1.2607|1.2635||-0.002216|4545|68||0.0017|0.0014||Z|16|B6Z16|1.30466558692|0
2016-12-07 10:30|1.2606|1.264||-0.00269|2626|48||0.0012|0.0008||Z|16|B6Z16|1.30456209952|0
2016-12-07 11:00|1.2604|1.2633||-0.002296|1885|16||0.0015|0.0009||Z|16|B6Z16|1.30435512474|0
2016-12-07 11:30|1.2605|1.263||-0.001979|2714|32||0.0018|0.0013||Z|16|B6Z16|1.30445861213|0
2016-12-07 12:00|1.2607|1.2643||-0.002847|1637|2||0.0013|0.0006||Z|16|B6Z16|1.30466558692|0
2016-12-07 12:30|1.2612|1.2638||-0.002057|1180|36||0.0012|0.001||Z|16|B6Z16|1.30518302389|0
2016-12-07 13:00|1.2621|1.2648||-0.002135|1842|81||0.0013|0.0009||Z|16|B6Z16|1.30611441045|0
2016-12-07 13:30|1.2624|1.2652||-0.002213|2091|53||0.0009|0.0004||Z|16|B6Z16|1.30642487263|0
2016-12-07 14:00|1.2625|1.2656||-0.002449|1077|7||0.0009|0.001||Z|16|B6Z16|1.30652836003|0
2016-12-07 14:30|1.2629|1.2656||-0.002133|978|9||0.0006|0.0003||Z|16|B6Z16|1.30694230961|0
2016-12-07 15:00|1.2626|1.2654||-0.002213|359|2||0.0007|0||Z|16|B6Z16|1.30663184742|0
2016-12-07 15:30|1.2633|1.2654||-0.00166|328|8||0.0011|0.0004||Z|16|B6Z16|1.30735625919|0
2016-12-07 17:00|1.263|1.2661||-0.002448|616|29||0.0004|0.0005||Z|16|B6Z16|1.307045797|0
2016-12-07 17:30|1.263|1.2653||-0.001818|568|2||0.0014|0.0002||Z|16|B6Z16|1.307045797|0
2016-12-07 18:00|1.265|1.2682||-0.002523|1356|35||0.0038|0.0036||Z|16|B6Z16|1.3091155449|0
2016-12-07 18:30|1.2649|1.2674||-0.001973|479|24||0.0009|0.0003||Z|16|B6Z16|1.3090120575|0
2016-12-07 19:00|1.264|1.267||-0.002368|455|5||0.0011|0.0007||Z|16|B6Z16|1.30808067095|0
2016-12-07 19:30|1.2644|1.2672||-0.00221|590|7||0.001|0||Z|16|B6Z16|1.30849462053|0
2016-12-07 20:00|1.2643|1.2672||-0.002289|432|5||0.0009|0.0004||Z|16|B6Z16|1.30839113313|0
2016-12-07 20:30|1.2655||||498|||0.0014|||Z|16|B6Z16|1.30963298187|0
2016-12-07 21:00|1.2649|1.268||-0.002445|288|3||0.0008|0.0006||Z|16|B6Z16|1.3090120575|0
2016-12-07 21:30|1.2649||||355|||0.0005|||Z|16|B6Z16|1.3090120575|0
2016-12-07 22:00|1.2654|1.2677||-0.001814|302|2||0.0007|0.0002||Z|16|B6Z16|1.30952949448|0
2016-12-07 22:30|1.2652|1.2681||-0.002287|578|6||0.0008|0.0004||Z|16|B6Z16|1.30932251969|0
2016-12-07 23:00|1.2657|1.2685||-0.002207|265|4||0.0007|0.0005||Z|16|B6Z16|1.30983995666|0
2016-12-07 23:30|1.265|1.2676||-0.002051|438|6||0.0008|0.0004||Z|16|B6Z16|1.3091155449|0
2016-12-08 00:00|1.2646||||419|||0.0007|||Z|16|B6Z16|1.30870159532|0
2016-12-08 00:30|1.2649|1.2672||-0.001815|520|7||0.001|0.0003||Z|16|B6Z16|1.3090120575|0
2016-12-08 01:00|1.2646|1.2677||-0.002445|970|6||0.0011|0.0002||Z|16|B6Z16|1.30870159532|0
2016-12-08 01:30|1.2642|1.2668||-0.002052|1250|1||0.0011|0||Z|16|B6Z16|1.30828764574|0
2016-12-08 02:00|1.2634|1.266||-0.002054|3070|38||0.003|0.0026||Z|16|B6Z16|1.30745974658|0
2016-12-08 02:30|1.2673|1.2701||-0.002205|4713|36||0.0041|0.0033||Z|16|B6Z16|1.31149575498|0
2016-12-08 03:00|1.2694|1.2723|1.275|-0.002279|6402|115|1|0.0043|0.0038|0|Z|16|B6Z16|1.31366899027|0
2016-12-08 03:30|1.2682|1.271||-0.002203|4269|96||0.0019|0.0017||Z|16|B6Z16|1.31242714153|0
2016-12-08 04:00|1.2698|1.2726||-0.0022|3675|75||0.0024|0.0022||Z|16|B6Z16|1.31408293985|0
2016-12-08 04:30|1.2701|1.273||-0.002278|1526|14||0.0014|0.001||Z|16|B6Z16|1.31439340204|0
2016-12-08 05:00|1.2688|1.2715||-0.002123|1222|16||0.0021|0.0013||Z|16|B6Z16|1.3130480659|0
2016-12-08 05:30|1.268|1.2708||-0.002203|1473|7||0.0014|0.0005||Z|16|B6Z16|1.31222016674|0
2016-12-08 06:00|1.268|1.2719||-0.003066|3420|11||0.0025|0.0012||Z|16|B6Z16|1.31222016674|0
2016-12-08 06:30|1.2659|1.2681|1.2727|-0.001735|7566|61|2|0.0039|0.0034|0|Z|16|B6Z16|1.31004693145|0
2016-12-08 07:00|1.266|1.2681||-0.001656|5260|67||0.0023|0.002||Z|16|B6Z16|1.31015041885|0
2016-12-08 07:30|1.2608|1.2639||-0.002453|12121|178||0.0071|0.0062||Z|16|B6Z16|1.30476907431|0
2016-12-08 08:00|1.2617|1.2645||-0.002214|7836|125||0.0031|0.003||Z|16|B6Z16|1.30570046087|0
2016-12-08 08:30|1.26|1.2626||-0.002059|8620|111||0.0044|0.0034||Z|16|B6Z16|1.30394117516|0
2016-12-08 09:00|1.2582|1.2606||-0.001904|5363|121||0.0027|0.0026||Z|16|B6Z16|1.30207840205|0
2016-12-08 09:30|1.2556|1.2578|1.2635|-0.001749|7690|174|1|0.0044|0.0044|0|Z|16|B6Z16|1.29938772978|0
2016-12-08 10:00|1.2565|1.2587|1.2675|-0.001748|5157|143|1|0.0018|0.0016|0|Z|16|B6Z16|1.30031911634|0
2016-12-08 10:30|1.2576|1.2603||-0.002142|3503|34||0.0025|0.0019||Z|16|B6Z16|1.30145747768|0
2016-12-08 11:00|1.2577|1.2602||-0.001984|1700|17||0.0011|0.0011||Z|16|B6Z16|1.30156096507|0
2016-12-08 11:30|1.2572|1.2605||-0.002618|2024|10||0.0012|0.0007||Z|16|B6Z16|1.3010435281|0
2016-12-08 12:00|1.2583|1.2615||-0.002537|2098|10||0.002|0.0015||Z|16|B6Z16|1.30218188944|0
2016-12-08 12:30|1.2582|1.2614||-0.002537|2303|8||0.001|0.0004||Z|16|B6Z16|1.30207840205|0
2016-12-08 13:00|1.2574||||2165|||0.001|||Z|16|B6Z16|1.30125050289|0
2016-12-08 13:30|1.2589|1.2617|1.2632|-0.002219|2717|2|1|0.0019|0.0004|0|Z|16|B6Z16|1.30280281381|0
2016-12-08 14:00|1.2589|1.2623||-0.002693|3901|45||0.0011|0.001||Z|16|B6Z16|1.30280281381|0
2016-12-08 14:30|1.2587|1.2616||-0.002299|3743|2||0.0015|0||Z|16|B6Z16|1.30259583902|0
2016-12-08 15:00|1.2588|1.2615||-0.00214|529|17||0.0006|0.0006||Z|16|B6Z16|1.30269932642|0
2016-12-08 15:30|1.2585|1.2623||-0.00301|139|2||0.0007|0||Z|16|B6Z16|1.30238886423|0
2016-12-08 17:00|1.2582|1.2608||-0.002062|595|1||0.0007|0||Z|16|B6Z16|1.30207840205|0
2016-12-08 17:30|1.2585|1.2615||-0.002378|130|3||0.0006|0.0007||Z|16|B6Z16|1.30238886423|0
2016-12-08 18:00|1.258|1.2611||-0.002458|1152|3||0.0006|0.0001||Z|16|B6Z16|1.30187142726|0
2016-12-08 18:30|1.2585|1.2612||-0.002141|908|2||0.001|0||Z|16|B6Z16|1.30238886423|0
2016-12-08 19:00|1.2588|1.2613||-0.001982|355|3||0.0008|0.0004||Z|16|B6Z16|1.30269932642|0
2016-12-08 19:30|1.2575|1.2605||-0.00238|1833|54||0.0016|0.0008||Z|16|B6Z16|1.30135399028|0
2016-12-08 20:00|1.2581|1.2608|1.2682|-0.002141|746|11|2|0.001|0.0008|0|Z|16|B6Z16|1.30197491465|0
2016-12-08 20:30|1.2592|1.262||-0.002219|1591|14||0.0015|0.0009||Z|16|B6Z16|1.303113276|0
2016-12-08 21:00|1.2589|1.2616||-0.00214|666|5||0.0007|0.0001||Z|16|B6Z16|1.30280281381|0
2016-12-08 21:30|1.2586|1.2614||-0.00222|247|6||0.0011|0.0008||Z|16|B6Z16|1.30249235163|0
2016-12-08 22:00|1.2589|1.2618||-0.002298|81|5||0.0004|0||Z|16|B6Z16|1.30280281381|0
2016-12-08 22:30|1.2583|1.2614||-0.002458|207|2||0.0008|0||Z|16|B6Z16|1.30218188944|0
2016-12-08 23:00|1.2588|1.2616||-0.002219|93|1||0.0005|0||Z|16|B6Z16|1.30269932642|0
2016-12-08 23:30|1.2594|1.2618||-0.001902|146|4||0.0007|0.0005||Z|16|B6Z16|1.30332025079|0
2016-12-09 00:00|1.2596|1.2622||-0.00206|497|31||0.0004|0.0003||Z|16|B6Z16|1.30352722558|0
2016-12-09 00:30|1.2589|1.2615||-0.002061|352|10||0.0008|0.0009||Z|16|B6Z16|1.30280281381|0
2016-12-09 01:00|1.258|1.2614||-0.002695|1134|50||0.0011|0.0007||Z|16|B6Z16|1.30187142726|0
2016-12-09 01:30|1.2564|1.2587|1.2733|-0.001827|2379|59|4|0.0024|0.002|0.0005|Z|16|B6Z16|1.30021562894|0
2016-12-09 02:00|1.2581|1.2607||-0.002062|1858|27||0.0019|0.0014||Z|16|B6Z16|1.30197491465|0
2016-12-09 02:30|1.26|1.2621||-0.001664|2655|56||0.0023|0.0019||Z|16|B6Z16|1.30394117516|0
2016-12-09 03:00|1.26|1.2627||-0.002138|2048|49||0.0015|0.0013||Z|16|B6Z16|1.30394117516|0
2016-12-09 03:30|1.2616|1.2646||-0.002372|2923|189||0.0021|0.0019||Z|16|B6Z16|1.30559697347|0
2016-12-09 04:00|1.2602|1.2634||-0.002533|2388|49||0.0022|0.0016||Z|16|B6Z16|1.30414814995|0
2016-12-09 04:30|1.2614|1.2634||-0.001583|1314|10||0.0021|0.0008||Z|16|B6Z16|1.30538999868|0
2016-12-09 05:00|1.2606|1.2633||-0.002137|1468|29||0.0015|0.0007||Z|16|B6Z16|1.30456209952|0
2016-12-09 05:30|1.2601|1.2621||-0.001585|2563|12||0.0025|0.0018||Z|16|B6Z16|1.30404466255|0
2016-12-09 06:00|1.2596|1.2631||-0.002771|3024|22||0.0015|0.0013||Z|16|B6Z16|1.30352722558|0
2016-12-09 06:30|1.2591|1.2617||-0.002061|2071|212||0.0012|0.001||Z|16|B6Z16|1.3030097886|0
2016-12-09 07:00|1.2595|1.262||-0.001981|4480|44||0.0027|0.0022||Z|16|B6Z16|1.30342373818|0
2016-12-09 07:30|1.2582|1.2608||-0.002062|4314|48||0.0022|0.0022||Z|16|B6Z16|1.30207840205|0
2016-12-09 08:00|1.2583|1.2609||-0.002062|3071|139||0.0009|0.0008||Z|16|B6Z16|1.30218188944|0
2016-12-09 08:30|1.2584|1.2609||-0.001983|4593|732||0.0014|0.0016||Z|16|B6Z16|1.30228537684|0
2016-12-09 09:00|1.2581|1.2608||-0.002141|2460|99||0.0013|0.0012||Z|16|B6Z16|1.30197491465|0
2016-12-09 09:30|1.2565|1.2592||-0.002144|3712|172||0.0021|0.002||Z|16|B6Z16|1.30031911634|0
2016-12-09 10:00|1.2578|1.2602||-0.001904|4615|217||0.0021|0.0019||Z|16|B6Z16|1.30166445247|0
2016-12-09 10:30|1.259|1.2612||-0.001744|3629|120||0.0017|0.0015||Z|16|B6Z16|1.30290630121|0
2016-12-09 11:00|1.2578|1.2604||-0.002063|3659|585||0.0018|0.0017||Z|16|B6Z16|1.30166445247|0
2016-12-09 11:30|1.2579|1.2609||-0.002379|2221|156||0.0011|0.0008||Z|16|B6Z16|1.30176793986|0
2016-12-09 12:00|1.2566|1.2594||-0.002223|2007|81||0.0015|0.0015||Z|16|B6Z16|1.30042260373|0
2016-12-09 12:30|1.2557|1.2583||-0.002066|2365|131||0.0014|0.0012||Z|16|B6Z16|1.29949121718|0
2016-12-09 13:00|1.2559|1.2588||-0.002304|1042|9||0.0005|0.0004||Z|16|B6Z16|1.29969819197|0
2016-12-09 13:30|1.257|1.2595||-0.001985|3406|36||0.0017|0.0017||Z|16|B6Z16|1.30083655331|0
2016-12-09 14:00|1.2576|1.2603||-0.002142|1603|8||0.001|0.0006||Z|16|B6Z16|1.30145747768|0
2016-12-09 14:30|1.2577|1.2604||-0.002142|1328|43||0.0007|0.0005||Z|16|B6Z16|1.30156096507|0
2016-12-09 15:00|1.2579|1.2605||-0.002063|680|18||0.0008|0.0005||Z|16|B6Z16|1.30176793986|0
2016-12-09 15:30|1.2574|1.2603||-0.002301|611|35||0.0015|0.0012||Z|16|B6Z16|1.30125050289|0
2016-12-11 17:00|1.258|1.2611||-0.002458|501|19||0.0018|0.0006||Z|16|B6Z16|1.30187142726|0
2016-12-11 17:30|1.2598|1.2625||-0.002139|959|254||0.0023|0.0017||Z|16|B6Z16|1.30373420037|0
2016-12-11 18:00|1.2588|1.2615||-0.00214|460|35||0.0007|0.0007||Z|16|B6Z16|1.30269932642|0
2016-12-11 18:30|1.259|1.2619||-0.002298|444|38||0.0008|0.0007||Z|16|B6Z16|1.30290630121|0
2016-12-11 19:00|1.2589|1.2616||-0.00214|525|104||0.0008|0.0008||Z|16|B6Z16|1.30280281381|0
2016-12-11 19:30|1.2593|1.2621||-0.002219|482|10||0.0007|0.0007||Z|16|B6Z16|1.30321676339|0
2016-12-11 20:00|1.259|1.2617||-0.00214|469|11||0.0008|0.0006||Z|16|B6Z16|1.30290630121|0
2016-12-11 20:30|1.2593|1.2621||-0.002219|275|9||0.0005|0.0003||Z|16|B6Z16|1.30321676339|0
2016-12-11 21:00|1.2586|1.2614||-0.00222|533|31||0.0014|0.001||Z|16|B6Z16|1.30249235163|0
2016-12-11 21:30|1.2589|1.2617||-0.002219|349|1||0.0004|0||Z|16|B6Z16|1.30280281381|0
2016-12-11 22:00|1.259|1.262||-0.002377|233|1||0.0008|0||Z|16|B6Z16|1.30290630121|0
2016-12-11 22:30|1.2587||||334|||0.0006|||Z|16|B6Z16|1.30259583902|0
2016-12-11 23:00|1.2588||||220|||0.0005|||Z|16|B6Z16|1.30269932642|0
2016-12-11 23:30|1.2588|1.2619||-0.002457|246|6||0.0007|0.0003||Z|16|B6Z16|1.30269932642|0
2016-12-12 00:00|1.2588|1.2614||-0.002061|577|2||0.001|0||Z|16|B6Z16|1.30269932642|0
2016-12-12 00:30|1.259|1.2616||-0.002061|451|10||0.0006|0.0004||Z|16|B6Z16|1.30290630121|0
2016-12-12 01:00|1.2592|1.2614||-0.001744|989|15||0.0012|0.0002||Z|16|B6Z16|1.303113276|0
2016-12-12 01:30|1.26|1.2627||-0.002138|2116|100||0.0019|0.0012||Z|16|B6Z16|1.30394117516|0
2016-12-12 02:00|1.2598|1.2624||-0.00206|2168|69||0.0018|0.0016||Z|16|B6Z16|1.30373420037|0
2016-12-12 02:30|1.259|1.2619||-0.002298|1800|68||0.002|0.0018||Z|16|B6Z16|1.30290630121|0
2016-12-12 03:00|1.2589|1.2617||-0.002219|2370|49||0.001|0.0009||Z|16|B6Z16|1.30280281381|0
2016-12-12 03:30|1.2584|1.261||-0.002062|2300|155||0.0019|0.0015||Z|16|B6Z16|1.30228537684|0
2016-12-12 04:00|1.2595|1.2622||-0.002139|3737|157||0.0026|0.0021||Z|16|B6Z16|1.30342373818|0
2016-12-12 04:30|1.2591|1.2617||-0.002061|2722|66||0.0014|0.001||Z|16|B6Z16|1.3030097886|0
2016-12-12 05:00|1.2608|1.2635||-0.002137|3895|289||0.0023|0.0022||Z|16|B6Z16|1.30476907431|0
2016-12-12 05:30|1.2634|1.266||-0.002054|5990|283||0.0036|0.0035||Z|16|B6Z16|1.30745974658|0
2016-12-12 06:00|1.2638|1.2665||-0.002132|4858|371||0.0017|0.0016||Z|16|B6Z16|1.30787369616|0
2016-12-12 06:30|1.2631|1.2658||-0.002133|2719|66||0.0015|0.0014||Z|16|B6Z16|1.3071492844|0
2016-12-12 07:00|1.2643|1.267||-0.002131|2378|266||0.0022|0.002||Z|16|B6Z16|1.30839113313|0
2016-12-12 07:30|1.2653|1.2682||-0.002287|4418|141||0.0019|0.0017||Z|16|B6Z16|1.30942600708|0
2016-12-12 08:00|1.2665|1.2693||-0.002206|3340|315||0.0022|0.0019||Z|16|B6Z16|1.31066785582|0
2016-12-12 08:30|1.266|1.2688||-0.002207|2675|359||0.0008|0.0007||Z|16|B6Z16|1.31015041885|0
2016-12-12 09:00|1.2645|1.2673|1.2725|-0.002209|3155|118|1|0.0029|0.0026|0|Z|16|B6Z16|1.30859810792|0
2016-12-12 09:30|1.2671|1.2699|1.2733|-0.002205|4240|146|1|0.003|0.0028|0|Z|16|B6Z16|1.31128878019|0
2016-12-12 10:00|1.267|1.2696||-0.002048|3968|151||0.0012|0.0011||Z|16|B6Z16|1.3111852928|0
2016-12-12 10:30|1.2677|1.2706||-0.002282|2918|323||0.0022|0.0022||Z|16|B6Z16|1.31190970456|0
2016-12-12 11:00|1.2692|1.2721|1.2744|-0.00228|3329|449|10|0.0016|0.0016|0|Z|16|B6Z16|1.31346201548|0
2016-12-12 11:30|1.2697|1.2725||-0.0022|6568|159||0.0012|0.001||Z|16|B6Z16|1.31397945246|0
2016-12-12 12:00|1.2693|1.272|1.275|-0.002123|2566|86|4|0.0014|0.0011|0|Z|16|B6Z16|1.31356550288|0
2016-12-12 12:30|1.2684|1.2711||-0.002124|2495|108||0.0019|0.0018||Z|16|B6Z16|1.31263411632|0
2016-12-12 13:00|1.268|1.2707||-0.002125|2512|76||0.0015|0.0013||Z|16|B6Z16|1.31222016674|0
2016-12-12 13:30|1.2673|1.27||-0.002126|2732|64||0.0011|0.001||Z|16|B6Z16|1.31149575498|0
2016-12-12 14:00|1.2677|1.2709||-0.002518|2799|45||0.0012|0.0012||Z|16|B6Z16|1.31190970456|0
2016-12-12 14:30|1.2677|1.2705||-0.002204|1577|148||0.0013|0.0011||Z|16|B6Z16|1.31190970456|0
2016-12-12 15:00|1.2676|1.2705||-0.002283|371|37||0.0006|0.0004||Z|16|B6Z16|1.31180621716|0
2016-12-12 15:30|1.2678|1.2708||-0.002361|458|55||0.0008|0.0006||Z|16|B6Z16|1.31201319195|0
2016-12-12 17:00|1.2681|1.2708||-0.002125|588|16||0.0007|0.0008||Z|16|B6Z16|1.31232365414|0
2016-12-12 17:30|1.2678|1.2708||-0.002361|262|26||0.0007|0.0004||Z|16|B6Z16|1.31201319195|0
2016-12-12 18:00|1.2679|1.2706||-0.002125|318|14||0.0006|0.0003||Z|16|B6Z16|1.31211667935|0
2016-12-12 18:30|1.268||||692|||0.0003|||Z|16|B6Z16|1.31222016674|0
2016-12-12 19:00|1.2677|1.2706||-0.002282|361|27||0.0006|0.0002||Z|16|B6Z16|1.31190970456|0
2016-12-12 19:30|1.2674|1.2701||-0.002126|452|68||0.0008|0.0009||Z|16|B6Z16|1.31159924237|0
2016-12-12 20:00|1.2679|1.2707||-0.002204|256|5||0.0007|0.0006||Z|16|B6Z16|1.31211667935|0
2016-12-12 20:30|1.2679|1.2704||-0.001968|229|44||0.0004|0.0004||Z|16|B6Z16|1.31211667935|0
2016-12-12 21:00|1.2679|1.2707||-0.002204|228|27||0.0004|0.0004||Z|16|B6Z16|1.31211667935|0
2016-12-12 21:30|1.268|1.2704||-0.001889|333|7||0.0004|0.0005||Z|16|B6Z16|1.31222016674|0
2016-12-12 22:00|1.2678|1.2707||-0.002282|510|5||0.0003|0.0003||Z|16|B6Z16|1.31201319195|0
2016-12-12 22:30|1.2675|1.27||-0.001969|347|11||0.0008|0.0004||Z|16|B6Z16|1.31170272977|0
2016-12-12 23:00|1.2674|1.2704||-0.002361|278|14||0.0002|0.0002||Z|16|B6Z16|1.31159924237|0
2016-12-12 23:30|1.267|1.2698||-0.002205|390|61||0.0008|0.0007||Z|16|B6Z16|1.3111852928|0
2016-12-13 00:00|1.2677|1.2703|1.2725|-0.002047|680|39|3|0.0011|0.0011|0|Z|16|B6Z16|1.31190970456|0
2016-12-13 00:30|1.2678|1.2703||-0.001968|768|36||0.0007|0.0006||Z|16|B6Z16|1.31201319195|0
2016-12-13 01:00|1.2675|1.2701||-0.002047|1410|8||0.0011|0.0006||Z|16|B6Z16|1.31170272977|0
2016-12-13 01:30|1.2677|1.2705||-0.002204|1636|52||0.0017|0.0013||Z|16|B6Z16|1.31190970456|0
2016-12-13 02:00|1.2688|1.2717||-0.00228|3173|191||0.002|0.0016||Z|16|B6Z16|1.3130480659|0
2016-12-13 02:30|1.2688|1.2717||-0.00228|2579|435||0.0016|0.0017||Z|16|B6Z16|1.3130480659|0
2016-12-13 03:00|1.2705|1.2733||-0.002199|3939|404||0.0032|0.0032||Z|16|B6Z16|1.31480735162|0
2016-12-13 03:30|1.2713|1.2744||-0.002433|7076|621||0.0035|0.0034||Z|16|B6Z16|1.31563525077|0
2016-12-13 04:00|1.271|1.2738||-0.002198|2075|132||0.0013|0.0012||Z|16|B6Z16|1.31532478859|0
2016-12-13 04:30|1.2704|1.2728|1.2768|-0.001886|1706|151|7|0.001|0.0009|0.0012|Z|16|B6Z16|1.31470386422|0
2016-12-13 05:00|1.2696|1.2727|1.2762|-0.002436|2601|183|31|0.0016|0.0014|0.0029|Z|16|B6Z16|1.31387596506|0
2016-12-13 05:30|1.2708|1.2733||-0.001963|2236|145||0.0014|0.0011||Z|16|B6Z16|1.3151178138|0
2016-12-13 06:00|1.2713|1.2744||-0.002433|2089|114||0.0014|0.0008||Z|16|B6Z16|1.31563525077|0
2016-12-13 06:30|1.2707|1.2734||-0.00212|1508|83||0.0017|0.0016||Z|16|B6Z16|1.3150143264|0
2016-12-13 07:00|1.2712|1.2739|1.276|-0.002119|3381|457|5|0.0018|0.0018|0|Z|16|B6Z16|1.31553176338|0
2016-12-13 07:30|1.2721|1.2749||-0.002196|2406|280||0.0016|0.0017||Z|16|B6Z16|1.31646314993|0
2016-12-13 08:00|1.2716|1.2744||-0.002197|3135|382||0.0017|0.0016||Z|16|B6Z16|1.31594571296|0
2016-12-13 08:30|1.2725|1.2753||-0.002196|4291|774||0.0017|0.0016||Z|16|B6Z16|1.31687709951|0
2016-12-13 09:00|1.2685|1.2712||-0.002124|8115|678||0.0052|0.0052||Z|16|B6Z16|1.31273760372|0
2016-12-13 09:30|1.2686|1.2714||-0.002202|5598|469||0.0027|0.0026||Z|16|B6Z16|1.31284109111|0
2016-12-13 10:00|1.2694|1.2721||-0.002122|5420|553||0.002|0.002||Z|16|B6Z16|1.31366899027|0
2016-12-13 10:30|1.2686|1.2713||-0.002124|2379|408||0.0017|0.0016||Z|16|B6Z16|1.31284109111|0
2016-12-13 11:00|1.2674|1.2702||-0.002204|2464|504||0.0019|0.0019||Z|16|B6Z16|1.31159924237|0
2016-12-13 11:30|1.2682|1.271||-0.002203|1421|183||0.001|0.001||Z|16|B6Z16|1.31242714153|0
2016-12-13 12:00|1.268|1.2709||-0.002282|1363|97||0.0011|0.001||Z|16|B6Z16|1.31222016674|0
2016-12-13 12:30|1.2674|1.2703||-0.002283|1603|189||0.0008|0.0007||Z|16|B6Z16|1.31159924237|0
2016-12-13 13:00|1.2666|1.2695||-0.002284|1249|160||0.0011|0.0009||Z|16|B6Z16|1.31077134322|0
2016-12-13 13:30|1.2665|1.2692|1.2722|-0.002127|2051|506|12|0.0008|0.0007|0|Z|16|B6Z16|1.31066785582|0
2016-12-13 14:00|1.2668|1.2697||-0.002284|1107|108||0.0008|0.0007||Z|16|B6Z16|1.31097831801|0
2016-12-13 14:30|1.2656|1.2683||-0.002129|1019|68||0.0015|0.0013||Z|16|B6Z16|1.30973646927|0
2016-12-13 15:00|1.2661|1.2689||-0.002207|423|15||0.0007|0.0007||Z|16|B6Z16|1.31025390624|0
2016-12-13 15:30|1.2658|1.2685||-0.002128|257|19||0.0008|0.0008||Z|16|B6Z16|1.30994344406|0
2016-12-13 17:00|1.2658|1.2688||-0.002364|386|33||0.0006|0.0008||Z|16|B6Z16|1.30994344406|0
2016-12-13 17:30|1.2661|1.2689||-0.002207|213|18||0.0009|0.0009||Z|16|B6Z16|1.31025390624|0
2016-12-13 18:00|1.266|1.2688||-0.002207|475|20||0.0007|0.0006||Z|16|B6Z16|1.31015041885|0
2016-12-13 18:30|1.2654|1.2685||-0.002444|435|8||0.0007|0.0003||Z|16|B6Z16|1.30952949448|0
2016-12-13 19:00|1.2644|1.2672||-0.00221|940|55||0.0019|0.0015||Z|16|B6Z16|1.30849462053|0
2016-12-13 19:30|1.2653|1.2684||-0.002444|517|21||0.0015|0.0013||Z|16|B6Z16|1.30942600708|0
2016-12-13 20:00|1.2653|1.2683||-0.002365|111|24||0.0005|0.0007||Z|16|B6Z16|1.30942600708|0
2016-12-13 20:30|1.2654|1.2683||-0.002287|127|19||0.0004|0.0002||Z|16|B6Z16|1.30952949448|0
2016-12-13 21:00|1.2658|1.2683||-0.001971|268|2||0.0005|0||Z|16|B6Z16|1.30994344406|0
2016-12-13 21:30|1.2658|1.2686||-0.002207|345|6||0.0005|0.0003||Z|16|B6Z16|1.30994344406|0
2016-12-13 22:00|1.2658|1.2685||-0.002128|89|6||0.0003|0.0002||Z|16|B6Z16|1.30994344406|0
2016-12-13 22:30|1.2656|1.2684||-0.002208|177|8||0.0004|0.0004||Z|16|B6Z16|1.30973646927|0
2016-12-13 23:00|1.2655|1.2681||-0.00205|157|11||0.0004|0.0005||Z|16|B6Z16|1.30963298187|0
2016-12-13 23:30|1.2656|1.2685||-0.002286|398|37||0.0004|0.0005||Z|16|B6Z16|1.30973646927|0
2016-12-14 00:00|1.2664|1.2694||-0.002363|465|93||0.0011|0.0012||Z|16|B6Z16|1.31056436843|0
2016-12-14 00:30|1.2658|1.2687||-0.002286|620|35||0.0013|0.0012||Z|16|B6Z16|1.30994344406|0
2016-12-14 01:00|1.2664|1.2695||-0.002442|1040|33||0.0013|0.0011||Z|16|B6Z16|1.31056436843|0
2016-12-14 01:30|1.2669|1.2697||-0.002205|1688|97||0.0014|0.0013||Z|16|B6Z16|1.3110818054|0
2016-12-14 02:00|1.2672|1.2699||-0.002126|1428|252||0.001|0.0008||Z|16|B6Z16|1.31139226759|0
2016-12-14 02:30|1.2675|1.2705||-0.002361|1844|225||0.0015|0.0014||Z|16|B6Z16|1.31170272977|0
2016-12-14 03:00|1.266|1.2686||-0.00205|2364|327||0.0033|0.0034||Z|16|B6Z16|1.31015041885|0
2016-12-14 03:30|1.2658|1.2686||-0.002207|1869|198||0.0012|0.0012||Z|16|B6Z16|1.30994344406|0
2016-12-14 04:00|1.2656|1.2683||-0.002129|2239|211||0.0015|0.0014||Z|16|B6Z16|1.30973646927|0
2016-12-14 04:30|1.2657|1.268||-0.001814|1843|122||0.0009|0.0009||Z|16|B6Z16|1.30983995666|0
2016-12-14 05:00|1.2653|1.268||-0.002129|2598|230||0.0023|0.0022||Z|16|B6Z16|1.30942600708|0
2016-12-14 05:30|1.2651|1.2672||-0.001657|2458|276||0.0016|0.0015||Z|16|B6Z16|1.30921903229|0
2016-12-14 06:00|1.2669|1.2696||-0.002127|1453|203||0.0024|0.0024||Z|16|B6Z16|1.3110818054|0
2016-12-14 06:30|1.2682|1.2708||-0.002046|2521|194||0.0022|0.002||Z|16|B6Z16|1.31242714153|0
2016-12-14 07:00|1.2695|1.2723||-0.002201|2785|347||0.0024|0.0024||Z|16|B6Z16|1.31377247767|0
2016-12-14 07:30|1.2703|1.2731||-0.002199|3749|425||0.0018|0.0019||Z|16|B6Z16|1.31460037683|0
2016-12-14 08:00|1.2697|1.2726|1.2777|-0.002279|4711|960|10|0.0022|0.0021|0.0007|Z|16|B6Z16|1.31397945246|0
2016-12-14 08:30|1.2703|1.273||-0.002121|4057|531||0.0018|0.0017||Z|16|B6Z16|1.31460037683|0
2016-12-14 09:00|1.2713|1.2741|1.2754|-0.002198|4611|392|6|0.0019|0.0016|0.0015|Z|16|B6Z16|1.31563525077|0
2016-12-14 09:30|1.2702|1.273|1.2761|-0.0022|3461|507|2|0.0022|0.002|0|Z|16|B6Z16|1.31449688943|0
2016-12-14 10:00|1.2706|1.2732||-0.002042|3774|823||0.0021|0.0022||Z|16|B6Z16|1.31491083901|0
2016-12-14 10:30|1.2715|1.2741|1.2769|-0.002041|2704|650|2|0.0016|0.0014|0|Z|16|B6Z16|1.31584222556|0
2016-12-14 11:00|1.2703|1.2731||-0.002199|1914|124||0.0016|0.0016||Z|16|B6Z16|1.31460037683|0
2016-12-14 11:30|1.2699|1.2728||-0.002278|1660|202||0.0016|0.0016||Z|16|B6Z16|1.31418642725|0
2016-12-14 12:00|1.2688|1.2715|1.2742|-0.002123|3320|207|2|0.0022|0.0021|0|Z|16|B6Z16|1.3130480659|0
2016-12-14 12:30|1.2725|1.276||-0.002743|3056|206||0.0055|0.0049||Z|16|B6Z16|1.31687709951|0
2016-12-14 13:00|1.2623|1.2651||-0.002213|13843|832||0.0115|0.0101||Z|16|B6Z16|1.30632138524|0
2016-12-14 13:30|1.2602|1.2629||-0.002138|6274|1366||0.0052|0.0053||Z|16|B6Z16|1.30414814995|0
2016-12-14 14:00|1.2573|1.26|1.2658|-0.002143|5271|1246|7|0.0033|0.0032|0.0003|Z|16|B6Z16|1.30114701549|0
2016-12-14 14:30|1.2552|1.2577|1.2635|-0.001988|6820|1574|1|0.0049|0.0047|0|Z|16|B6Z16|1.2989737802|0
2016-12-14 15:00|1.2542|1.257||-0.002228|1789|256||0.0031|0.0031||Z|16|B6Z16|1.29793890625|0
2016-12-14 15:30|1.257|1.259||-0.001589|705|93||0.0028|0.0018||Z|16|B6Z16|1.30083655331|0
2016-12-14 17:00|1.2523|1.255|1.2577|-0.002151|1159|282|4|0.003|0.0027|0.0003|Z|16|B6Z16|1.29597264575|0
2016-12-14 17:30|1.2538|1.2563||-0.00199|493|97||0.0019|0.0018||Z|16|B6Z16|1.29752495667|0
2016-12-14 18:00|1.2519|1.2547||-0.002232|1063|157||0.0028|0.0028||Z|16|B6Z16|1.29555869617|0
2016-12-14 18:30|1.2524|1.255||-0.002072|867|409||0.0012|0.0013||Z|16|B6Z16|1.29607613315|0
2016-12-14 19:00|1.2534|1.2561||-0.00215|1774|166||0.0021|0.002||Z|16|B6Z16|1.2971110071|0
2016-12-14 19:30|1.2548|1.2572||-0.001909|342|123||0.0021|0.0019||Z|16|B6Z16|1.29855983062|0
2016-12-14 20:00|1.2554|1.2581||-0.002146|625|229||0.0013|0.0011||Z|16|B6Z16|1.29918075499|0
2016-12-14 20:30|1.2554|1.2582||-0.002225|327|64||0.0008|0.0007||Z|16|B6Z16|1.29918075499|0
2016-12-14 21:00|1.254|1.2565||-0.00199|369|59||0.0015|0.0014||Z|16|B6Z16|1.29773193146|0
2016-12-14 21:30|1.2545|1.257||-0.001989|549|60||0.0011|0.0011||Z|16|B6Z16|1.29824936844|0
2016-12-14 22:00|1.2546|1.2572||-0.002068|948|59||0.0008|0.0007||Z|16|B6Z16|1.29835285583|0
2016-12-14 22:30|1.254|1.2569||-0.002307|860|284||0.0009|0.0007||Z|16|B6Z16|1.29773193146|0
2016-12-14 23:00|1.2536|1.2564||-0.002229|272|14||0.0005|0.0002||Z|16|B6Z16|1.29731798188|0
2016-12-14 23:30|1.2532|1.2556||-0.001911|911|98||0.001|0.0009||Z|16|B6Z16|1.29690403231|0
2016-12-15 00:00|1.2568|1.2593||-0.001985|2515|777||0.0044|0.0041||Z|16|B6Z16|1.30062957852|0
2016-12-15 00:30|1.2548|1.2575||-0.002147|376|257||0.002|0.002||Z|16|B6Z16|1.29855983062|0
2016-12-15 01:00|1.2546|1.2573||-0.002147|1440|328||0.0018|0.0018||Z|16|B6Z16|1.29835285583|0
2016-12-15 01:30|1.2544|1.2573||-0.002307|2040|486||0.0021|0.002||Z|16|B6Z16|1.29814588104|0
2016-12-15 02:00|1.2521|1.2549||-0.002231|3631|1236||0.0037|0.0036||Z|16|B6Z16|1.29576567096|0
2016-12-15 02:30|1.2548|1.2575|1.2566|-0.002147|5281|1783|1|0.0041|0.0041|0|Z|16|B6Z16|1.29855983062|0
2016-12-15 03:00|1.2524|1.2547||-0.001833|2242|548||0.0033|0.0031||Z|16|B6Z16|1.29607613315|0
2016-12-15 03:30|1.2525|1.2552||-0.002151|3688|1163||0.0017|0.0017||Z|16|B6Z16|1.29617962054|0
2016-12-15 04:00|1.2525|1.2551||-0.002072|1999|466||0.002|0.0021||Z|16|B6Z16|1.29617962054|0
2016-12-15 04:30|1.2534|1.2562||-0.002229|1413|398||0.0019|0.0017||Z|16|B6Z16|1.2971110071|0
2016-12-15 05:00|1.2505|1.2533|1.2556|-0.002234|3440|867|26|0.0036|0.0036|0.0024|Z|16|B6Z16|1.29410987264|0
2016-12-15 05:30|1.2485|1.2511||-0.002078|4646|1311||0.0027|0.0027||Z|16|B6Z16|1.29204012475|0
2016-12-15 06:00|1.2481|1.2507|1.2525|-0.002079|8251|2288|28|0.0047|0.0047|0|Z|16|B6Z16|1.29162617517|0
2016-12-15 06:30|1.247|1.2498|1.254|-0.00224|3632|1134|19|0.0018|0.0016|0.0015|Z|16|B6Z16|1.29048781382|0
2016-12-15 07:00|1.2468|1.2491||-0.001841|6186|3100||0.0028|0.0027||Z|16|B6Z16|1.29028083903|0
2016-12-15 07:30|1.2482|1.2509|1.2539|-0.002158|3223|1353|1|0.002|0.0021|0|Z|16|B6Z16|1.29172966256|0
2016-12-15 08:00|1.2498|1.2527||-0.002315|3599|1429||0.0025|0.0025||Z|16|B6Z16|1.29338546088|0
2016-12-15 08:30|1.248|1.2507||-0.002159|3897|1275||0.002|0.0021||Z|16|B6Z16|1.29152268777|0
2016-12-15 09:00|1.2434|1.246||-0.002087|6408|2580||0.0058|0.0059||Z|16|B6Z16|1.28676226761|0
2016-12-15 09:30|1.2409|1.2436|1.248|-0.002171|5884|2174|25|0.0033|0.0033|0|Z|16|B6Z16|1.28417508274|0
2016-12-15 10:00|1.2411|1.2438||-0.002171|5399|2918||0.002|0.002||Z|16|B6Z16|1.28438205753|0
2016-12-15 10:30|1.2389|1.2415|1.2444|-0.002094|4254|1992|3|0.0037|0.0037|0.0012|Z|16|B6Z16|1.28210533484|0
2016-12-15 11:00|1.2408|1.2436||-0.002252|4678|2263||0.003|0.0028||Z|16|B6Z16|1.28407159534|0
2016-12-15 11:30|1.2441|1.2468|1.2503|-0.002166|3071|1386|30|0.0039|0.0038|0.0004|Z|16|B6Z16|1.28748667937|0
2016-12-15 12:00|1.2446|1.2473||-0.002165|1960|1127||0.0021|0.0019||Z|16|B6Z16|1.28800411635|0
2016-12-15 12:30|1.2451|1.2478||-0.002164|1708|1198||0.0016|0.0016||Z|16|B6Z16|1.28852155332|0
2016-12-15 13:00|1.2449|1.2475|1.2492|-0.002084|1884|627|4|0.0021|0.0019|0.0001|Z|16|B6Z16|1.28831457853|0
2016-12-15 13:30|1.2439|1.2466|1.2498|-0.002166|1756|902|1|0.0017|0.0018|0|Z|16|B6Z16|1.28727970458|0
2016-12-15 14:00|1.2421|1.2447||-0.002089|1620|1159||0.002|0.0021||Z|16|B6Z16|1.28541693148|0
2016-12-15 14:30|1.2427|1.2454||-0.002168|1175|792||0.0017|0.0018||Z|16|B6Z16|1.28603785585|0
2016-12-15 15:00|1.242|1.2446||-0.002089|642|124||0.0011|0.001||Z|16|B6Z16|1.28531344408|0
2016-12-15 15:30|1.2424|1.2446||-0.001768|277|134||0.0007|0.0007||Z|16|B6Z16|1.28572739366|0
2016-12-15 17:00|1.2425|1.2451||-0.002088|78|554||0.0011|0.0011||Z|16|B6Z16|1.28583088106|0
2016-12-15 17:30|1.2422|1.2449||-0.002169|22|177||0.0004|0.0006||Z|16|B6Z16|1.28552041887|0
2016-12-15 18:00|1.241|1.2438||-0.002251|45|597||0.0014|0.0015||Z|16|B6Z16|1.28427857013|0
2016-12-15 18:30|1.2392|1.2418||-0.002094|165|1908||0.0019|0.0021||Z|16|B6Z16|1.28241579703|0
2016-12-15 19:00|1.2393|1.2424||-0.002495|67|893||0.0014|0.0015||Z|16|B6Z16|1.28251928442|0
2016-12-15 19:30|1.2403|1.2431||-0.002252|40|362||0.001|0.0014||Z|16|B6Z16|1.28355415837|0
2016-12-15 20:00|1.2411|1.2437||-0.002091|187|551||0.0009|0.0008||Z|16|B6Z16|1.28438205753|0
2016-12-15 20:30|1.2402|1.2429||-0.002172|183|417||0.001|0.001||Z|16|B6Z16|1.28345067097|0
2016-12-15 21:00|1.2406|1.2434||-0.002252|23|402||0.0004|0.0005||Z|16|B6Z16|1.28386462055|0
2016-12-15 21:30|1.2407|1.2437||-0.002412|49|302||0.0005|0.0005||Z|16|B6Z16|1.28396810795|0
2016-12-15 22:00|1.2417|1.2444||-0.00217|100|442||0.0009|0.0009||Z|16|B6Z16|1.2850029819|0
2016-12-15 22:30|1.2415|1.2447||-0.002571|76|334||0.0005|0.0008||Z|16|B6Z16|1.28479600711|0
2016-12-15 23:00|1.2421|1.2447||-0.002089|13|110||0.0002|0.0003||Z|16|B6Z16|1.28541693148|0
2016-12-15 23:30|1.2426|1.2454|1.2481|-0.002248|53|416|30|0.0011|0.0012|0|Z|16|B6Z16|1.28593436845|0
2016-12-16 00:00|1.2431|1.2458||-0.002167|70|507||0.001|0.0009||Z|16|B6Z16|1.28645180543|0
2016-12-16 00:30|1.2439|1.2465||-0.002086|68|563||0.001|0.0012||Z|16|B6Z16|1.28727970458|0
2016-12-16 01:00|1.2431|1.2459||-0.002247|75|887||0.0009|0.001||Z|16|B6Z16|1.28645180543|0
2016-12-16 01:30|1.2442|1.247||-0.002245|217|1858||0.0019|0.0022||Z|16|B6Z16|1.28759016677|0
2016-12-16 02:00|1.2443|1.247||-0.002165|140|1956||0.0019|0.002||Z|16|B6Z16|1.28769365416|0
2016-12-16 02:30|1.2433|1.2461||-0.002247|56|1192||0.001|0.0013||Z|16|B6Z16|1.28665878022|0
2016-12-16 03:00|1.2418|1.2442||-0.001929|356|1328||0.0023|0.0024||Z|16|B6Z16|1.28510646929|0
2016-12-16 03:30|1.242|1.2449||-0.00233|144|1912||0.002|0.002||Z|16|B6Z16|1.28531344408|0
2016-12-16 04:00|1.2445|1.2472||-0.002165|198|2534||0.003|0.0032||Z|16|B6Z16|1.28790062895|0
2016-12-16 04:30|1.2446|1.2473||-0.002165|158|1591||0.0016|0.0017||Z|16|B6Z16|1.28800411635|0
2016-12-16 05:00|1.245|1.2477||-0.002164|79|1680||0.001|0.0011||Z|16|B6Z16|1.28841806593|0
2016-12-16 05:30|1.2426|1.2453||-0.002168|138|2614||0.0036|0.0037||Z|16|B6Z16|1.28593436845|0
2016-12-16 06:00|1.246|1.2488||-0.002242|179|2629||0.0033|0.0036||Z|16|B6Z16|1.28945293988|0
2016-12-16 06:30|1.2454|1.2479||-0.002003|97|1690||0.0012|0.0014||Z|16|B6Z16|1.28883201551|0
2016-12-16 07:00|1.2436|1.2465||-0.002327|423|2941||0.0025|0.0025||Z|16|B6Z16|1.2869692424|0
2016-12-16 07:30|1.2437|1.2465||-0.002246|381|2614||0.0017|0.0017||Z|16|B6Z16|1.28707272979|0
2016-12-16 08:00|1.2423|1.2452||-0.002329|165|2648||0.0023|0.0026||Z|16|B6Z16|1.28562390627|0
2016-12-16 08:30|1.242|1.2447||-0.002169|558|3473||0.0023|0.0024||Z|16|B6Z16|1.28531344408|0
2016-12-16 09:00|1.2431|1.2458|1.2494|-0.002167|376|3668|4|0.0028|0.0028|0|Z|16|B6Z16|1.28645180543|0
2016-12-16 09:30|1.2433|1.2461|1.2496|-0.002247|368|4019|1|0.0014|0.0014|0|Z|16|B6Z16|1.28665878022|0
2016-12-16 10:00|1.2468|1.2497|1.2509|-0.002321|694|7227|4|0.0055|0.0056|0.0023|Z|16|B6Z16|1.29028083903|0
2016-12-16 10:30|1.2477|1.2504|1.2538|-0.002159|480|5373|11|0.0031|0.0032|0.0008|Z|16|B6Z16|1.29121222559|0
2016-12-16 11:00|1.2499|1.2526|1.2529|-0.002156|341|4746|8|0.0024|0.0026|0.0023|Z|16|B6Z16|1.29348894828|0
2016-12-16 11:30|1.2497|1.2524|1.2563|-0.002156|321|3487|5|0.0016|0.0018|0|Z|16|B6Z16|1.29328197349|0
2016-12-16 12:00|1.2498|1.2524|1.2545|-0.002076|865|2982|4|0.0014|0.0013|0.0002|Z|16|B6Z16|1.29338546088|0
2016-12-16 12:30|1.2498|1.2525||-0.002156|330|3320||0.0017|0.0019||Z|16|B6Z16|1.29338546088|0
2016-12-16 13:00|1.2485|1.2514||-0.002317|179|2278||0.0017|0.0019||Z|16|B6Z16|1.29204012475|0
2016-12-16 13:30|1.2473|1.25||-0.00216|331|3392||0.0017|0.0018||Z|16|B6Z16|1.29079827601|0
2016-12-16 14:00|1.2476|1.2504|1.2524|-0.002239|166|1484|2|0.0011|0.0011|0|Z|16|B6Z16|1.29110873819|0
2016-12-16 14:30|1.2483|1.2509||-0.002079|135|1192||0.0008|0.0008||Z|16|B6Z16|1.29183314996|0
2016-12-16 15:00|1.248|1.2506||-0.002079|42|625||0.0006|0.0006||Z|16|B6Z16|1.29152268777|0
2016-12-16 15:30|1.2492|1.2511||-0.001519|54|536||0.0014|0.0016||Z|16|B6Z16|1.29276453651|0
2016-12-18 17:00|1.2495|1.2521||-0.002077|20|480||0.0012|0.0013||Z|16|B6Z16|1.2930749987|0
2016-12-18 17:30|1.2491|1.2516||-0.001997|3|223||0.0005|0.0008||Z|16|B6Z16|1.29266104912|0
2016-12-18 18:00|1.249|1.2522||-0.002556|3|217||0|0.0007||Z|16|B6Z16|1.29255756172|0
2016-12-18 18:30|1.2499|1.2514||-0.001199|9|734||0.0001|0.0014||Z|16|B6Z16|1.29348894828|0
2016-12-18 19:00|1.2494|1.2522||-0.002236|6|543||0|0.001||Z|16|B6Z16|1.2929715113|0
2016-12-18 19:30|1.2496|1.2523||-0.002156|2|401||0.0002|0.0011||Z|16|B6Z16|1.29317848609|0
2016-12-18 20:00|1.2494|1.2517||-0.001838|10|318||0.0003|0.0009||Z|16|B6Z16|1.2929715113|0
2016-12-18 20:30|1.2487|1.2508||-0.001679|12|432||0.0001|0.001||Z|16|B6Z16|1.29224709954|0
2016-12-18 21:00|1.248|1.2507|1.2577|-0.002159|2|184|1|0|0.0005|0|Z|16|B6Z16|1.29152268777|0
2016-12-18 21:30|1.2508||||220|||0.0004|||H|17|B6H17|1.29162595176|1
2016-12-18 22:00|1.247|1.2497||-0.002161|40|520||0.0016|0.0017||Z|16|B6Z16|1.29162595176|1
2016-12-18 22:30|1.2479|1.2507||-0.002239|28|493||0.0011|0.0013||Z|16|B6Z16|1.29255815974|0
2016-12-18 23:00|1.2481|1.2507||-0.002079|4|159||0.0001|0.0003||Z|16|B6Z16|1.29276531707|0
2016-12-18 23:30|1.2512||||117|||0.0005|||H|17|B6H17|1.29328213378|1
2016-12-19 00:00|1.2484|1.2511||-0.002158|2|434||0|0.0009||Z|16|B6Z16|1.29328213378|1
2016-12-19 00:30|1.2489|1.2517||-0.002237|4|817||0.0004|0.0011||Z|16|B6Z16|1.29380010965|0
2016-12-19 01:00|1.2488|1.2515||-0.002157|6|791||0.0002|0.0009||Z|16|B6Z16|1.29369651447|0
2016-12-19 01:30|1.2486|1.2514||-0.002237|24|830||0.0007|0.0011||Z|16|B6Z16|1.29348932413|0
2016-12-19 02:00|1.2488|1.2516||-0.002237|36|1475||0.0013|0.0016||Z|16|B6Z16|1.29369651447|0
2016-12-19 02:30|1.249|1.2515||-0.001998|210|1905||0.0017|0.0014||Z|16|B6Z16|1.29390370482|0
2016-12-19 03:00|1.2495|1.2523||-0.002236|187|1333||0.0008|0.0012||Z|16|B6Z16|1.29442168068|0
2016-12-19 03:30|1.2473|1.2487||-0.001121|24|2849||0.0033|0.004||Z|16|B6Z16|1.29214258689|0
2016-12-19 04:00|1.2459|1.2487||-0.002242|2|1902||0|0.0011||Z|16|B6Z16|1.29069225447|0
2016-12-19 04:30|1.245|1.2478|1.2507|-0.002244|86|2087|5|0.0009|0.0016|0|Z|16|B6Z16|1.28975989792|0
2016-12-19 05:00|1.243|1.246||-0.002408|14|3317||0.0008|0.0032||Z|16|B6Z16|1.28768799447|0
2016-12-19 05:30|1.2417|1.2438||-0.001688|10|2784||0.0011|0.0023||Z|16|B6Z16|1.28634125723|0
2016-12-19 06:00|1.2412|1.2441||-0.002331|8|2118||0.0002|0.0012||Z|16|B6Z16|1.28582328136|0
2016-12-19 06:30|1.2394|1.2421|1.246|-0.002174|41|4543|1|0.0022|0.0024|0|Z|16|B6Z16|1.28395856826|0
2016-12-19 07:00|1.2373|1.2401|1.2432|-0.002258|20|4549|52|0.0021|0.0026|0.0013|Z|16|B6Z16|1.28178306963|0
2016-12-19 07:30|1.239|1.242|1.2422|-0.002415|20|5200|1|0.003|0.0034|0|Z|16|B6Z16|1.28354418757|0
2016-12-19 08:00|1.2383|1.2407||-0.001934|10|4968||0.0022|0.0025||Z|16|B6Z16|1.28281902136|0
2016-12-19 08:30|1.2384|1.241|1.2435|-0.002095|19|4751|10|0.0011|0.0016|0|Z|16|B6Z16|1.28292261653|0
2016-12-19 09:00|1.2366|1.2403|1.2424|-0.002983|4|4699|2|0.0004|0.0021|0.0001|Z|16|B6Z16|1.28105790343|0
2016-12-19 09:30|1.242|1.2422||-0.000161|5469|1||0.0039|0||H|17|B6H17|1.28281376768|1
2016-12-19 10:00|1.2444|1.2464||-0.001605|6977|12||0.0033|0.0011||H|17|B6H17|1.28529263487|0
2016-12-19 10:30|1.2448|1.2474||-0.002084|3492|2||0.0013|0.0004||H|17|B6H17|1.2857057794|0
2016-12-19 11:00|1.244|1.2472||-0.002566|2513|1||0.0013|0||H|17|B6H17|1.28487949033|0
2016-12-19 11:30|1.2448||||1578|||0.0014|||H|17|B6H17|1.2857057794|0
2016-12-19 12:00|1.2449||||1655|||0.001|||H|17|B6H17|1.28580906553|0
2016-12-19 12:30|1.244||||3432|||0.0024|||H|17|B6H17|1.28487949033|0
2016-12-19 13:00|1.243||||1948|||0.0013|||H|17|B6H17|1.28384662901|0
2016-12-19 13:30|1.243||||1654|||0.0009|||H|17|B6H17|1.28384662901|0
2016-12-19 14:00|1.2428||||1532|||0.0012|||H|17|B6H17|1.28364005674|0
2016-12-19 14:30|1.2425||||822|||0.0009|||H|17|B6H17|1.28333019834|0
2016-12-19 15:00|1.2422||||621|||0.0008|||H|17|B6H17|1.28302033995|0
2016-12-19 15:30|1.242||||260|||0.0008|||H|17|B6H17|1.28281376768|0
2016-12-19 17:00|1.2417|1.2443||-0.00209|1012|1||0.0009|0||H|17|B6H17|1.28250390928|0
2016-12-19 17:30|1.2415||||425|||0.0007|||H|17|B6H17|1.28229733702|0
2016-12-19 18:00|1.2414||||1488|||0.002|||H|17|B6H17|1.28219405089|0
2016-12-19 18:30|1.2424||||706|||0.0021|||H|17|B6H17|1.28322691221|0
2016-12-19 19:00|1.2419||||589|||0.0012|||H|17|B6H17|1.28271048155|0
2016-12-19 19:30|1.2426|1.2458||-0.002569|431|1||0.0012|0||H|17|B6H17|1.28343348448|0
2016-12-19 20:00|1.2432||||760|||0.0011|||H|17|B6H17|1.28405320127|0
2016-12-19 20:30|1.2431||||208|||0.0008|||H|17|B6H17|1.28394991514|0
2016-12-19 21:00|1.2434||||246|||0.001|||H|17|B6H17|1.28425977354|0
2016-12-19 21:30|1.2435||||111|||0.0008|||H|17|B6H17|1.28436305967|0
2016-12-19 22:00|1.2423||||235|||0.0011|||H|17|B6H17|1.28312362608|0
2016-12-19 22:30|1.2425||||197|||0.0004|||H|17|B6H17|1.28333019834|0
2016-12-19 23:00|1.2425||||121|||0.0007|||H|17|B6H17|1.28333019834|0
2016-12-19 23:30|1.2422||||72|||0.0007|||H|17|B6H17|1.28302033995|0
2016-12-20 00:00|1.2417|1.2435||-0.001448|645|1||0.0015|0||H|17|B6H17|1.28250390928|0
2016-12-20 00:30|1.2415||||790|||0.001|||H|17|B6H17|1.28229733702|0
2016-12-20 01:00|1.2404||||1145|||0.0017|||H|17|B6H17|1.28116118956|0
2016-12-20 01:30|1.2405||||843|||0.0015|||H|17|B6H17|1.28126447569|0
2016-12-20 02:00|1.2404||||2416|||0.0017|||H|17|B6H17|1.28116118956|0
2016-12-20 02:30|1.2403|1.2432||-0.002333|1069|6||0.0009|0.0002||H|17|B6H17|1.28105790343|0
2016-12-20 03:00|1.2415||||2259|||0.0014|||H|17|B6H17|1.28229733702|0
2016-12-20 03:30|1.2411||||1244|||0.0013|||H|17|B6H17|1.28188419249|0
2016-12-20 04:00|1.2395|1.2419||-0.001933|2049|1||0.0025|0||H|17|B6H17|1.28023161437|0
2016-12-20 04:30|1.2371|1.24||-0.002339|4026|3||0.0034|0||H|17|B6H17|1.27775274718|0
2016-12-20 05:00|1.2378|1.2412||-0.002739|4487|1||0.0027|0||H|17|B6H17|1.27847575011|0
2016-12-20 05:30|1.2376||||1968|||0.0028|||H|17|B6H17|1.27826917784|0
2016-12-20 06:00|1.236||||2840|||0.002|||H|17|B6H17|1.27661659972|0
2016-12-20 06:30|1.2363|1.2381||-0.001454|3568|3||0.0028|0.0004||H|17|B6H17|1.27692645812|0
2016-12-20 07:00|1.237|1.2387||-0.001372|4540|1||0.0031|0||H|17|B6H17|1.27764946105|0
2016-12-20 07:30|1.237||||3139|||0.0015|||H|17|B6H17|1.27764946105|0
2016-12-20 08:00|1.2348|1.2382||-0.002746|4147|1||0.003|0||H|17|B6H17|1.27537716613|0
2016-12-20 08:30|1.2351||||3359|||0.002|||H|17|B6H17|1.27568702453|0
2016-12-20 09:00|1.2358|1.2384||-0.002099|3712|10||0.0017|0||H|17|B6H17|1.27641002746|0
2016-12-20 09:30|1.2381|1.2409||-0.002256|3775|11||0.003|0.0009||H|17|B6H17|1.27878560851|0
2016-12-20 10:00|1.2371||||4420|||0.0021|||H|17|B6H17|1.27775274718|0
2016-12-20 10:30|1.2388||||3228|||0.0018|||H|17|B6H17|1.27950861144|0
2016-12-20 11:00|1.2377||||2682|||0.0013|||H|17|B6H17|1.27837246398|0
2016-12-20 11:30|1.2387||||2345|||0.0017|||H|17|B6H17|1.2794053253|0
2016-12-20 12:00|1.2384|1.2536||-0.012125|2574|1||0.0016|0||H|17|B6H17|1.27909546691|0
2016-12-20 12:30|1.2396||||2037|||0.0014|||H|17|B6H17|1.2803349005|0
2016-12-20 13:00|1.2389|1.2415||-0.002094|3320|1||0.0016|0||H|17|B6H17|1.27961189757|0
2016-12-20 13:30|1.2395|1.2425||-0.002414|2974|2||0.0011|0||H|17|B6H17|1.28023161437|0
2016-12-20 14:00|1.2392||||1404|||0.0012|||H|17|B6H17|1.27992175597|0
2016-12-20 14:30|1.2391||||819|||0.0005|||H|17|B6H17|1.27981846983|0
2016-12-20 15:00|1.2396||||430|||0.0007|||H|17|B6H17|1.2803349005|0
2016-12-20 15:30|1.2398||||343|||0.0007|||H|17|B6H17|1.28054147276|0
2016-12-20 17:00|1.2398||||121|||0.0005|||H|17|B6H17|1.28054147276|0
2016-12-20 17:30|1.239||||341|||0.0009|||H|17|B6H17|1.2797151837|0
2016-12-20 18:00|1.239||||477|||0.0009|||H|17|B6H17|1.2797151837|0
2016-12-20 18:30|1.2386||||255|||0.0006|||H|17|B6H17|1.27930203917|0
2016-12-20 19:00|1.2385||||352|||0.0007|||H|17|B6H17|1.27919875304|0
2016-12-20 19:30|1.2395||||452|||0.0013|||H|17|B6H17|1.28023161437|0
2016-12-20 20:00|1.2402|1.243||-0.002253|803|2||0.0015|0||H|17|B6H17|1.28095461729|0
2016-12-20 20:30|1.2409||||867|||0.0013|||H|17|B6H17|1.28167762022|0
2016-12-20 21:00|1.2408||||447|||0.0005|||H|17|B6H17|1.28157433409|0
2016-12-20 21:30|1.2408||||203|||0.0005|||H|17|B6H17|1.28157433409|0
2016-12-20 22:00|1.2407||||263|||0.0003|||H|17|B6H17|1.28147104796|0
2016-12-20 22:30|1.2411||||208|||0.0004|||H|17|B6H17|1.28188419249|0
2016-12-20 23:00|1.2402||||277|||0.001|||H|17|B6H17|1.28095461729|0
2016-12-20 23:30|1.2401||||219|||0.0006|||H|17|B6H17|1.28085133116|0
2016-12-21 00:00|1.2402||||583|||0.001|||H|17|B6H17|1.28095461729|0
2016-12-21 00:30|1.2399||||641|||0.0009|||H|17|B6H17|1.2806447589|0
2016-12-21 01:00|1.2395||||1100|||0.0013|||H|17|B6H17|1.28023161437|0
2016-12-21 01:30|1.2392||||1452|||0.0012|||H|17|B6H17|1.27992175597|0
2016-12-21 02:00|1.2384|1.2411||-0.002175|1971|11||0.002|0.0002||H|17|B6H17|1.27909546691|0
2016-12-21 02:30|1.2361|1.2395||-0.002743|2352|52||0.0024|0.0001||H|17|B6H17|1.27671988585|0
2016-12-21 03:00|1.2372|1.2394||-0.001775|3025|1||0.0019|0||H|17|B6H17|1.27785603331|0
2016-12-21 03:30|1.2357|1.2394||-0.002985|1138|2||0.0016|0.0002||H|17|B6H17|1.27630674132|0
2016-12-21 04:00|1.2366||||1339|||0.0018|||H|17|B6H17|1.27723631652|0
2016-12-21 04:30|1.2378|1.2404||-0.002096|1230|2||0.0017|0.0002||H|17|B6H17|1.27847575011|0
2016-12-21 05:00|1.2389||||1519|||0.002|||H|17|B6H17|1.27961189757|0
2016-12-21 05:30|1.2394||||1175|||0.0011|||H|17|B6H17|1.28012832823|0
2016-12-21 06:00|1.2402||||3131|||0.0024|||H|17|B6H17|1.28095461729|0
2016-12-21 06:30|1.2393|1.2431||-0.003057|1599|1||0.0018|0||H|17|B6H17|1.2800250421|0
2016-12-21 07:00|1.2403||||1807|||0.0017|||H|17|B6H17|1.28105790343|0
2016-12-21 07:30|1.2408||||1985|||0.0016|||H|17|B6H17|1.28157433409|0
2016-12-21 08:00|1.24||||2688|||0.0017|||H|17|B6H17|1.28074804503|0
2016-12-21 08:30|1.2416||||2566|||0.0017|||H|17|B6H17|1.28240062315|0
2016-12-21 09:00|1.2403||||2346|||0.0017|||H|17|B6H17|1.28105790343|0
2016-12-21 09:30|1.2404||||3993|||0.0019|||H|17|B6H17|1.28116118956|0
2016-12-21 10:00|1.238|1.2419||-0.00314|3516|4||0.0027|0.0004||H|17|B6H17|1.27868232238|0
2016-12-21 10:30|1.2377|1.2413||-0.0029|2311|1||0.0016|0||H|17|B6H17|1.27837246398|0
2016-12-21 11:00|1.2378||||1638|||0.0018|||H|17|B6H17|1.27847575011|0
2016-12-21 11:30|1.2382||||948|||0.0012|||H|17|B6H17|1.27888889464|0
2016-12-21 12:00|1.2372||||1712|||0.0017|||H|17|B6H17|1.27785603331|0
2016-12-21 12:30|1.2368||||1222|||0.0011|||H|17|B6H17|1.27744288878|0
2016-12-21 13:00|1.237||||1337|||0.0011|||H|17|B6H17|1.27764946105|0
2016-12-21 13:30|1.2378||||1772|||0.001|||H|17|B6H17|1.27847575011|0
2016-12-21 14:00|1.2388||||965|||0.0011|||H|17|B6H17|1.27950861144|0
2016-12-21 14:30|1.2389||||1078|||0.0008|||H|17|B6H17|1.27961189757|0
2016-12-21 15:00|1.2386||||522|||0.0006|||H|17|B6H17|1.27930203917|0
2016-12-21 15:30|1.2383|1.2413||-0.002417|508|1||0.0008|0||H|17|B6H17|1.27899218077|0
2016-12-21 17:00|1.2383||||291|||0.0007|||H|17|B6H17|1.27899218077|0
2016-12-21 17:30|1.238||||200|||0.0007|||H|17|B6H17|1.27868232238|0
2016-12-21 18:00|1.2392||||647|||0.0015|||H|17|B6H17|1.27992175597|0
2016-12-21 18:30|1.2398||||601|||0.0009|||H|17|B6H17|1.28054147276|0
2016-12-21 19:00|1.2401|1.243||-0.002333|677|1||0.0009|0||H|17|B6H17|1.28085133116|0
2016-12-21 19:30|1.2397||||479|||0.001|||H|17|B6H17|1.28043818663|0
2016-12-21 20:00|1.2389|1.2421||-0.002576|537|1||0.0009|0||H|17|B6H17|1.27961189757|0
2016-12-21 20:30|1.2393||||312|||0.0005|||H|17|B6H17|1.2800250421|0
2016-12-21 21:00|1.2394||||410|||0.0006|||H|17|B6H17|1.28012832823|0
2016-12-21 21:30|1.2393||||246|||0.0003|||H|17|B6H17|1.2800250421|0
2016-12-21 22:00|1.239||||89|||0.0004|||H|17|B6H17|1.2797151837|0
2016-12-21 22:30|1.2386||||316|||0.0005|||H|17|B6H17|1.27930203917|0
2016-12-21 23:00|1.2383||||486|||0.0009|||H|17|B6H17|1.27899218077|0
2016-12-21 23:30|1.2385||||116|||0.0004|||H|17|B6H17|1.27919875304|0
2016-12-22 00:00|1.2387||||225|||0.0009|||H|17|B6H17|1.2794053253|0
2016-12-22 00:30|1.2389||||552|||0.0007|||H|17|B6H17|1.27961189757|0
2016-12-22 01:00|1.2391||||1599|||0.0013|||H|17|B6H17|1.27981846983|0
2016-12-22 01:30|1.239||||904|||0.0009|||H|17|B6H17|1.2797151837|0
2016-12-22 02:00|1.2375||||2086|||0.002|||H|17|B6H17|1.27816589171|0
2016-12-22 02:30|1.2363||||1210|||0.0021|||H|17|B6H17|1.27692645812|0
2016-12-22 03:00|1.2368||||1111|||0.0015|||H|17|B6H17|1.27744288878|0
2016-12-22 03:30|1.236|1.2387||-0.00218|1246|2||0.0016|0||H|17|B6H17|1.27661659972|0
2016-12-22 04:00|1.2368||||1437|||0.0014|||H|17|B6H17|1.27744288878|0
2016-12-22 04:30|1.2365||||1711|||0.0014|||H|17|B6H17|1.27713303039|0
2016-12-22 05:00|1.2364||||1727|||0.0012|||H|17|B6H17|1.27702974425|0
2016-12-22 05:30|1.2362||||1685|||0.001|||H|17|B6H17|1.27682317199|0
2016-12-22 06:00|1.2372||||1863|||0.0015|||H|17|B6H17|1.27785603331|0
2016-12-22 06:30|1.2372|1.2405||-0.00266|1103|1||0.001|0||H|17|B6H17|1.27785603331|0
2016-12-22 07:00|1.2358||||1602|||0.0016|||H|17|B6H17|1.27641002746|0
2016-12-22 07:30|1.2344|1.238||-0.002908|4007|1||0.003|0||H|17|B6H17|1.2749640216|0
2016-12-22 08:00|1.2356||||3269|||0.0024|||H|17|B6H17|1.27620345519|0
2016-12-22 08:30|1.2347||||2560|||0.0014|||H|17|B6H17|1.27527388|0
2016-12-22 09:00|1.2363||||5500|||0.0024|||H|17|B6H17|1.27692645812|0
2016-12-22 09:30|1.2324|1.2353|1.242|-0.002348|8809|4|3|0.005|0.0019|0|H|17|B6H17|1.27289829895|0
2016-12-22 10:00|1.2318|1.2351||-0.002672|5898|3||0.0019|0.0012||H|17|B6H17|1.27227858215|0
2016-12-22 10:30|1.2328|1.2355||-0.002185|3719|18||0.0018|0.001||H|17|B6H17|1.27331144348|0
2016-12-22 11:00|1.2321||||2246|||0.0019|||H|17|B6H17|1.27258844055|0
2016-12-22 11:30|1.2329||||2037|||0.0011|||H|17|B6H17|1.27341472961|0
2016-12-22 12:00|1.2327||||1206|||0.0006|||H|17|B6H17|1.27320815734|0
2016-12-22 12:30|1.232||||709|||0.0013|||H|17|B6H17|1.27248515442|0
2016-12-22 13:00|1.2314||||1793|||0.0009|||H|17|B6H17|1.27186543762|0
2016-12-22 13:30|1.2312||||1681|||0.0007|||H|17|B6H17|1.27165886535|0
2016-12-22 14:00|1.2313||||1868|||0.0012|||H|17|B6H17|1.27176215149|0
2016-12-22 14:30|1.2313||||1030|||0.0008|||H|17|B6H17|1.27176215149|0
2016-12-22 15:00|1.2316||||606|||0.0013|||H|17|B6H17|1.27207200988|0
2016-12-22 15:30|1.2309|1.2343||-0.002755|508|1||0.0009|0||H|17|B6H17|1.27134900696|0
2016-12-22 17:00|1.2318||||381|||0.001|||H|17|B6H17|1.27227858215|0
2016-12-22 17:30|1.2311||||157|||0.0008|||H|17|B6H17|1.27155557922|0
2016-12-22 18:00|1.2305||||647|||0.0005|||H|17|B6H17|1.27093586243|0
2016-12-22 18:30|1.2301||||423|||0.0011|||H|17|B6H17|1.27052271789|0
2016-12-22 19:00|1.2303||||522|||0.0009|||H|17|B6H17|1.27072929016|0
2016-12-22 19:30|1.2307||||271|||0.0006|||H|17|B6H17|1.27114243469|0
2016-12-22 20:00|1.2305||||208|||0.0006|||H|17|B6H17|1.27093586243|0
2016-12-22 20:30|1.2311||||552|||0.0008|||H|17|B6H17|1.27155557922|0
2016-12-22 21:00|1.2301||||372|||0.0012|||H|17|B6H17|1.27052271789|0
2016-12-22 21:30|1.2304||||77|||0.0003|||H|17|B6H17|1.27083257629|0
2016-12-22 22:00|1.2305||||523|||0.0008|||H|17|B6H17|1.27093586243|0
2016-12-22 22:30|1.2311||||349|||0.0011|||H|17|B6H17|1.27155557922|0
2016-12-22 23:00|1.2313||||194|||0.0003|||H|17|B6H17|1.27176215149|0
2016-12-22 23:30|1.2324|1.2344||-0.00162|818|6||0.0013|0||H|17|B6H17|1.27289829895|0
2016-12-23 00:00|1.2318|1.2345||-0.002187|363|2||0.0013|0||H|17|B6H17|1.27227858215|0
2016-12-23 00:30|1.2314||||139|||0.0007|||H|17|B6H17|1.27186543762|0
2016-12-23 01:00|1.2321|1.2354||-0.002671|588|2||0.0014|0||H|17|B6H17|1.27258844055|0
2016-12-23 01:30|1.2308||||1379|||0.0014|||H|17|B6H17|1.27124572082|0
2016-12-23 02:00|1.2296||||1522|||0.0023|||H|17|B6H17|1.27000628723|0
2016-12-23 02:30|1.2282||||2463|||0.0017|||H|17|B6H17|1.26856028137|0
2016-12-23 03:00|1.2282||||1607|||0.0014|||H|17|B6H17|1.26856028137|0
2016-12-23 03:30|1.2305|1.2337||-0.002594|3361|2||0.0031|0||H|17|B6H17|1.27093586243|0
2016-12-23 04:00|1.2297||||1516|||0.0013|||H|17|B6H17|1.27010957336|0
2016-12-23 04:30|1.2283||||1500|||0.002|||H|17|B6H17|1.26866356751|0
2016-12-23 05:00|1.2292||||1910|||0.0021|||H|17|B6H17|1.2695931427|0
2016-12-23 05:30|1.2282||||1777|||0.0015|||H|17|B6H17|1.26856028137|0
2016-12-23 06:00|1.2284||||1765|||0.0014|||H|17|B6H17|1.26876685364|0
2016-12-23 06:30|1.2285||||1213|||0.0014|||H|17|B6H17|1.26887013977|0
2016-12-23 07:00|1.2266|1.23||-0.002764|3583|2||0.0031|0||H|17|B6H17|1.26690770325|0
2016-12-23 07:30|1.2269|1.239||-0.009766|3144|1||0.0016|0||H|17|B6H17|1.26721756165|0
2016-12-23 08:00|1.2273|1.2295||-0.001789|3143|1||0.0022|0||H|17|B6H17|1.26763070618|0
2016-12-23 08:30|1.227||||1844|||0.0009|||H|17|B6H17|1.26732084778|0
2016-12-23 09:00|1.229||||3203|||0.0023|||H|17|B6H17|1.26938657044|0
2016-12-23 09:30|1.2285|1.2315||-0.002436|3513|2||0.0016|0||H|17|B6H17|1.26887013977|0
2016-12-23 10:00|1.2276||||2028|||0.0014|||H|17|B6H17|1.26794056458|0
2016-12-23 10:30|1.2277||||852|||0.0008|||H|17|B6H17|1.26804385071|0
2016-12-23 11:00|1.2284||||1111|||0.0009|||H|17|B6H17|1.26876685364|0
2016-12-23 11:30|1.2299||||2375|||0.002|||H|17|B6H17|1.27031614563|0
2016-12-23 12:00|1.2297|1.2408||-0.008946|1565|1||0.0009|0||H|17|B6H17|1.27010957336|0
2016-12-23 12:30|1.2302||||973|||0.0009|||H|17|B6H17|1.27062600403|0
2016-12-23 13:00|1.2302||||525|||0.0004|||H|17|B6H17|1.27062600403|0
2016-12-23 13:30|1.2304||||839|||0.0009|||H|17|B6H17|1.27083257629|0
2016-12-23 14:00|1.2303||||1151|||0.0011|||H|17|B6H17|1.27072929016|0
2016-12-23 14:30|1.2301||||489|||0.0006|||H|17|B6H17|1.27052271789|0
2016-12-23 15:00|1.2313||||333|||0.0013|||H|17|B6H17|1.27176215149|0
2016-12-23 15:30|1.2314|1.2408||-0.007576|349|1||0.001|0||H|17|B6H17|1.27186543762|0
2016-12-26 17:00|1.2304|1.25||-0.01568|683|3||0.0015|0||H|17|B6H17|1.27083257629|0
2016-12-26 17:30|1.2301||||132|||0.0008|||H|17|B6H17|1.27052271789|0
2016-12-26 18:00|1.2306||||448|||0.0007|||H|17|B6H17|1.27103914856|0
2016-12-26 18:30|1.2306||||712|||0.0009|||H|17|B6H17|1.27103914856|0
2016-12-26 19:00|1.2301||||629|||0.0012|||H|17|B6H17|1.27052271789|0
2016-12-26 19:30|1.2298||||593|||0.0009|||H|17|B6H17|1.2702128595|0
2016-12-26 20:00|1.2297||||291|||0.0007|||H|17|B6H17|1.27010957336|0
2016-12-26 20:30|1.2295||||173|||0.0007|||H|17|B6H17|1.2699030011|0
2016-12-26 21:00|1.2294|1.2322||-0.002272|680|2||0.0006|0||H|17|B6H17|1.26979971497|0
2016-12-26 21:30|1.2293||||528|||0.0004|||H|17|B6H17|1.26969642883|0
2016-12-26 22:00|1.2294|1.2391||-0.007828|486|1||0.0006|0||H|17|B6H17|1.26979971497|0
2016-12-26 22:30|1.2297||||508|||0.0007|||H|17|B6H17|1.27010957336|0
2016-12-26 23:00|1.2296||||43|||0.0004|||H|17|B6H17|1.27000628723|0
2016-12-26 23:30|1.2305||||166|||0.0007|||H|17|B6H17|1.27093586243|0
2016-12-27 00:00|1.2304||||237|||0.0004|||H|17|B6H17|1.27083257629|0
2016-12-27 00:30|1.2303||||177|||0.0005|||H|17|B6H17|1.27072929016|0
2016-12-27 01:00|1.2307||||579|||0.0012|||H|17|B6H17|1.27114243469|0
2016-12-27 01:30|1.2305||||362|||0.0007|||H|17|B6H17|1.27093586243|0
2016-12-27 02:00|1.2305||||1301|||0.001|||H|17|B6H17|1.27093586243|0
2016-12-27 02:30|1.2305||||632|||0.0009|||H|17|B6H17|1.27093586243|0
2016-12-27 03:00|1.2301||||525|||0.0006|||H|17|B6H17|1.27052271789|0
2016-12-27 03:30|1.2297||||1328|||0.001|||H|17|B6H17|1.27010957336|0
2016-12-27 04:00|1.2292||||588|||0.0009|||H|17|B6H17|1.2695931427|0
2016-12-27 04:30|1.2292||||358|||0.0006|||H|17|B6H17|1.2695931427|0
2016-12-27 05:00|1.229||||842|||0.0007|||H|17|B6H17|1.26938657044|0
2016-12-27 05:30|1.228||||936|||0.0013|||H|17|B6H17|1.26835370911|0
2016-12-27 06:00|1.2268||||1163|||0.0013|||H|17|B6H17|1.26711427552|0
2016-12-27 06:30|1.2272||||709|||0.0007|||H|17|B6H17|1.26752742005|0
2016-12-27 07:00|1.2269||||503|||0.0006|||H|17|B6H17|1.26721756165|0
2016-12-27 07:30|1.2272||||758|||0.0005|||H|17|B6H17|1.26752742005|0
2016-12-27 08:00|1.2277||||855|||0.0008|||H|17|B6H17|1.26804385071|0
2016-12-27 08:30|1.2294||||1502|||0.0018|||H|17|B6H17|1.26979971497|0
2016-12-27 09:00|1.228||||2010|||0.0017|||H|17|B6H17|1.26835370911|0
2016-12-27 09:30|1.228||||1215|||0.001|||H|17|B6H17|1.26835370911|0
2016-12-27 10:00|1.2277|1.231||-0.002681|1374|2||0.0006|0||H|17|B6H17|1.26804385071|0
2016-12-27 10:30|1.2287||||790|||0.0011|||H|17|B6H17|1.26907671204|0
2016-12-27 11:00|1.2283||||264|||0.0004|||H|17|B6H17|1.26866356751|0
2016-12-27 11:30|1.2293||||1012|||0.0011|||H|17|B6H17|1.26969642883|0
2016-12-27 12:00|1.2298||||900|||0.0009|||H|17|B6H17|1.2702128595|0
2016-12-27 12:30|1.2307||||711|||0.0009|||H|17|B6H17|1.27114243469|0
2016-12-27 13:00|1.2307||||948|||0.0006|||H|17|B6H17|1.27114243469|0
2016-12-27 13:30|1.23||||1435|||0.0008|||H|17|B6H17|1.27041943176|0
2016-12-27 14:00|1.2303||||495|||0.0004|||H|17|B6H17|1.27072929016|0
2016-12-27 14:30|1.2298||||428|||0.0007|||H|17|B6H17|1.2702128595|0
2016-12-27 15:00|1.2292||||350|||0.0007|||H|17|B6H17|1.2695931427|0
2016-12-27 15:30|1.2297||||188|||0.0006|||H|17|B6H17|1.27010957336|0
2016-12-27 17:00|1.2293||||330|||0.0009|||H|17|B6H17|1.26969642883|0
2016-12-27 17:30|1.2301||||111|||0.0009|||H|17|B6H17|1.27052271789|0
2016-12-27 18:00|1.2303||||126|||0.0003|||H|17|B6H17|1.27072929016|0
2016-12-27 18:30|1.2313||||787|||0.0015|||H|17|B6H17|1.27176215149|0
2016-12-27 19:00|1.2314||||430|||0.0006|||H|17|B6H17|1.27186543762|0
2016-12-27 19:30|1.2311||||146|||0.0004|||H|17|B6H17|1.27155557922|0
2016-12-27 20:00|1.2318||||306|||0.0012|||H|17|B6H17|1.27227858215|0
2016-12-27 20:30|1.2317||||116|||0.0004|||H|17|B6H17|1.27217529602|0
2016-12-27 21:00|1.2316||||140|||0.0003|||H|17|B6H17|1.27207200988|0
2016-12-27 21:30|1.2315||||172|||0.0003|||H|17|B6H17|1.27196872375|0
2016-12-27 22:00|1.2315||||156|||0.0004|||H|17|B6H17|1.27196872375|0
2016-12-27 22:30|1.2312||||195|||0.0006|||H|17|B6H17|1.27165886535|0
2016-12-27 23:00|1.2319||||300|||0.0007|||H|17|B6H17|1.27238186828|0
2016-12-27 23:30|1.2318|1.2349||-0.00251|410|1||0.0008|0||H|17|B6H17|1.27227858215|0
2016-12-28 00:00|1.2319||||298|||0.0006|||H|17|B6H17|1.27238186828|0
2016-12-28 00:30|1.2318||||435|||0.0006|||H|17|B6H17|1.27227858215|0
2016-12-28 01:00|1.2314|1.2345||-0.002511|759|1||0.0008|0||H|17|B6H17|1.27186543762|0
2016-12-28 01:30|1.231||||1248|||0.0012|||H|17|B6H17|1.27145229309|0
2016-12-28 02:00|1.2278||||2230|||0.0033|||H|17|B6H17|1.26814713684|0
2016-12-28 02:30|1.2283||||2720|||0.0017|||H|17|B6H17|1.26866356751|0
2016-12-28 03:00|1.2272|1.2318||-0.003734|2452|1||0.0024|0||H|17|B6H17|1.26752742005|0
2016-12-28 03:30|1.2274||||2242|||0.0015|||H|17|B6H17|1.26773399231|0
2016-12-28 04:00|1.2265||||1087|||0.001|||H|17|B6H17|1.26680441712|0
2016-12-28 04:30|1.226||||3134|||0.0015|||H|17|B6H17|1.26628798646|0
2016-12-28 05:00|1.2255||||2515|||0.0014|||H|17|B6H17|1.26577155579|0
2016-12-28 05:30|1.2258||||1860|||0.0019|||H|17|B6H17|1.26608141419|0
2016-12-28 06:00|1.2248||||3181|||0.0018|||H|17|B6H17|1.26504855286|0
2016-12-28 06:30|1.2235||||3511|||0.0019|||H|17|B6H17|1.26370583314|0
2016-12-28 07:00|1.2236||||2804|||0.0019|||H|17|B6H17|1.26380911927|0
2016-12-28 07:30|1.2234||||2836|||0.0012|||H|17|B6H17|1.26360254701|0
2016-12-28 08:00|1.2246|1.2275||-0.002363|2625|5||0.0014|0.0005||H|17|B6H17|1.2648419806|0
2016-12-28 08:30|1.2231||||3571|||0.0021|||H|17|B6H17|1.26329268861|0
2016-12-28 09:00|1.2251||||3053|||0.0024|||H|17|B6H17|1.26535841126|0
2016-12-28 09:30|1.2254|1.2286||-0.002605|3170|1||0.0022|0||H|17|B6H17|1.26566826966|0
2016-12-28 10:00|1.225||||3278|||0.0019|||H|17|B6H17|1.26525512513|0
2016-12-28 10:30|1.2248||||1634|||0.0011|||H|17|B6H17|1.26504855286|0
2016-12-28 11:00|1.2239||||1446|||0.0018|||H|17|B6H17|1.26411897767|0
2016-12-28 11:30|1.2254||||1741|||0.0016|||H|17|B6H17|1.26566826966|0
2016-12-28 12:00|1.2259||||1260|||0.0011|||H|17|B6H17|1.26618470032|0
2016-12-28 12:30|1.2238||||2959|||0.0025|||H|17|B6H17|1.26401569154|0
2016-12-28 13:00|1.2241||||2376|||0.0014|||H|17|B6H17|1.26432554993|0
2016-12-28 13:30|1.2247||||2309|||0.0011|||H|17|B6H17|1.26494526673|0
2016-12-28 14:00|1.2255||||1362|||0.0013|||H|17|B6H17|1.26577155579|0
2016-12-28 14:30|1.2246||||741|||0.0013|||H|17|B6H17|1.2648419806|0
2016-12-28 15:00|1.2244||||320|||0.0006|||H|17|B6H17|1.26463540833|0
2016-12-28 15:30|1.2254||||360|||0.0012|||H|17|B6H17|1.26566826966|0
2016-12-28 17:00|1.226|1.2275||-0.001222|902|3||0.0023|0.0003||H|17|B6H17|1.26628798646|0
2016-12-28 17:30|1.224||||3871|||0.0035|||H|17|B6H17|1.2642222638|0
2016-12-28 18:00|1.2251||||360|||0.0012|||H|17|B6H17|1.26535841126|0
2016-12-28 18:30|1.2247||||442|||0.0011|||H|17|B6H17|1.26494526673|0
2016-12-28 19:00|1.2259|1.228||-0.00171|740|1||0.0014|0||H|17|B6H17|1.26618470032|0
2016-12-28 19:30|1.2259||||952|||0.0011|||H|17|B6H17|1.26618470032|0
2016-12-28 20:00|1.226||||445|||0.0008|||H|17|B6H17|1.26628798646|0
2016-12-28 20:30|1.2257||||118|||0.0005|||H|17|B6H17|1.26597812806|0
2016-12-28 21:00|1.2265||||359|||0.0012|||H|17|B6H17|1.26680441712|0
2016-12-28 21:30|1.2267||||629|||0.0012|||H|17|B6H17|1.26701098938|0
2016-12-28 22:00|1.2276||||1017|||0.0011|||H|17|B6H17|1.26794056458|0
2016-12-28 22:30|1.2268|1.2301||-0.002683|1236|1||0.001|0||H|17|B6H17|1.26711427552|0
2016-12-28 23:00|1.2266||||256|||0.0004|||H|17|B6H17|1.26690770325|0
2016-12-28 23:30|1.2263||||302|||0.0008|||H|17|B6H17|1.26659784485|0
2016-12-29 00:00|1.2266||||342|||0.0005|||H|17|B6H17|1.26690770325|0
2016-12-29 00:30|1.2272||||511|||0.001|||H|17|B6H17|1.26752742005|0
2016-12-29 01:00|1.2276|1.2293||-0.001383|2473|5||0.0022|0||H|17|B6H17|1.26794056458|0
2016-12-29 01:30|1.2278|1.2308||-0.002437|2055|1||0.0015|0||H|17|B6H17|1.26814713684|0
2016-12-29 02:00|1.2278||||2357|||0.0013|||H|17|B6H17|1.26814713684|0
2016-12-29 02:30|1.2278||||1891|||0.0011|||H|17|B6H17|1.26814713684|0
2016-12-29 03:00|1.2278|1.2308||-0.002437|2090|1||0.0015|0||H|17|B6H17|1.26814713684|0
2016-12-29 03:30|1.2281|1.2306||-0.002032|2291|1||0.0009|0||H|17|B6H17|1.26845699524|0
2016-12-29 04:00|1.2274||||1621|||0.0015|||H|17|B6H17|1.26773399231|0
2016-12-29 04:30|1.2286||||1430|||0.0013|||H|17|B6H17|1.2689734259|0
2016-12-29 05:00|1.2284||||723|||0.0009|||H|17|B6H17|1.26876685364|0
2016-12-29 05:30|1.2276||||1123|||0.0014|||H|17|B6H17|1.26794056458|0
2016-12-29 06:00|1.2271||||1339|||0.0011|||H|17|B6H17|1.26742413391|0
2016-12-29 06:30|1.2262||||1500|||0.001|||H|17|B6H17|1.26649455872|0
2016-12-29 07:00|1.2262|1.2293||-0.002522|1758|1||0.0013|0||H|17|B6H17|1.26649455872|0
2016-12-29 07:30|1.2264|1.2282||-0.001466|3066|2||0.0013|0.0009||H|17|B6H17|1.26670113099|0
2016-12-29 08:00|1.2258||||1655|||0.0016|||H|17|B6H17|1.26608141419|0
2016-12-29 08:30|1.2254||||2721|||0.001|||H|17|B6H17|1.26566826966|0
2016-12-29 09:00|1.2254||||3043|||0.0013|||H|17|B6H17|1.26566826966|0
2016-12-29 09:30|1.2245||||4594|||0.0019|||H|17|B6H17|1.26473869447|0
2016-12-29 10:00|1.2258||||4100|||0.0018|||H|17|B6H17|1.26608141419|0
2016-12-29 10:30|1.2254|1.2282||-0.00228|2308|6||0.0014|0.0007||H|17|B6H17|1.26566826966|0
2016-12-29 11:00|1.2249||||1674|||0.0011|||H|17|B6H17|1.265151839|0
2016-12-29 11:30|1.2245|1.2278||-0.002688|732|1||0.0007|0||H|17|B6H17|1.26473869447|0
2016-12-29 12:00|1.2251||||948|||0.0012|||H|17|B6H17|1.26535841126|0
2016-12-29 12:30|1.2257||||1027|||0.001|||H|17|B6H17|1.26597812806|0
2016-12-29 13:00|1.2266||||1060|||0.0013|||H|17|B6H17|1.26690770325|0
2016-12-29 13:30|1.2273||||3338|||0.0015|||H|17|B6H17|1.26763070618|0
2016-12-29 14:00|1.2274||||1549|||0.0007|||H|17|B6H17|1.26773399231|0
2016-12-29 14:30|1.2286||||1666|||0.0016|||H|17|B6H17|1.2689734259|0
2016-12-29 15:00|1.2286||||588|||0.0004|||H|17|B6H17|1.2689734259|0
2016-12-29 15:30|1.2285||||579|||0.001|||H|17|B6H17|1.26887013977|0
2016-12-29 17:00|1.2278||||1073|||0.0023|||H|17|B6H17|1.26814713684|0
2016-12-29 17:30|1.2304|1.2356||-0.004208|5342|10||0.0073|0.0003||H|17|B6H17|1.27083257629|0
2016-12-29 18:00|1.2308||||1006|||0.0015|||H|17|B6H17|1.27124572082|0
2016-12-29 18:30|1.2312||||559|||0.0017|||H|17|B6H17|1.27165886535|0
2016-12-29 19:00|1.2315||||663|||0.0016|||H|17|B6H17|1.27196872375|0
2016-12-29 19:30|1.2309|1.2347||-0.003078|326|1||0.0007|0||H|17|B6H17|1.27134900696|0
2016-12-29 20:00|1.2304||||712|||0.0012|||H|17|B6H17|1.27083257629|0
2016-12-29 20:30|1.2295||||601|||0.0016|||H|17|B6H17|1.2699030011|0
2016-12-29 21:00|1.2299||||563|||0.0012|||H|17|B6H17|1.27031614563|0
2016-12-29 21:30|1.2303|1.2333||-0.002432|208|1||0.0005|0||H|17|B6H17|1.27072929016|0
2016-12-29 22:00|1.2298||||410|||0.0013|||H|17|B6H17|1.2702128595|0
2016-12-29 22:30|1.23||||169|||0.0008|||H|17|B6H17|1.27041943176|0
2016-12-29 23:00|1.2298||||177|||0.0005|||H|17|B6H17|1.2702128595|0
2016-12-29 23:30|1.2306||||175|||0.0011|||H|17|B6H17|1.27103914856|0
2016-12-30 00:00|1.2294||||632|||0.0013|||H|17|B6H17|1.26979971497|0
2016-12-30 00:30|1.2295||||306|||0.0006|||H|17|B6H17|1.2699030011|0
2016-12-30 01:00|1.2296||||718|||0.001|||H|17|B6H17|1.27000628723|0
2016-12-30 01:30|1.229|1.2322||-0.002597|695|1||0.0011|0||H|17|B6H17|1.26938657044|0
2016-12-30 02:00|1.2311||||2698|||0.0024|||H|17|B6H17|1.27155557922|0
2016-12-30 02:30|1.2306||||1545|||0.0012|||H|17|B6H17|1.27103914856|0
2016-12-30 03:00|1.2314||||2578|||0.0015|||H|17|B6H17|1.27186543762|0
2016-12-30 03:30|1.2333|1.2351||-0.001457|2524|2||0.0023|0.0005||H|17|B6H17|1.27382787414|0
2016-12-30 04:00|1.2316||||3278|||0.0026|||H|17|B6H17|1.27207200988|0
2016-12-30 04:30|1.2324||||3639|||0.0021|||H|17|B6H17|1.27289829895|0
2016-12-30 05:00|1.2309|1.2346||-0.002997|1540|1||0.0017|0||H|17|B6H17|1.27134900696|0
2016-12-30 05:30|1.2322|1.2354||-0.00259|1399|1||0.0022|0||H|17|B6H17|1.27269172668|0
2016-12-30 06:00|1.2328||||2718|||0.0021|||H|17|B6H17|1.27331144348|0
2016-12-30 06:30|1.2345|1.238||-0.002827|3332|4||0.0032|0.0006||H|17|B6H17|1.27506730773|0
2016-12-30 07:00|1.2345|1.237||-0.002021|1754|6||0.0019|0.0003||H|17|B6H17|1.27506730773|0
2016-12-30 07:30|1.2363||||5459|||0.004|||H|17|B6H17|1.27692645812|0
2016-12-30 08:00|1.2368|1.2398||-0.00242|6062|1||0.0025|0||H|17|B6H17|1.27744288878|0
2016-12-30 08:30|1.2405|1.243||-0.002011|7376|3||0.0044|0.0035||H|17|B6H17|1.28126447569|0
2016-12-30 09:00|1.2391|1.2414||-0.001853|4488|5||0.0018|0.0001||H|17|B6H17|1.27981846983|0
2016-12-30 09:30|1.2382|1.2415||-0.002658|7504|5||0.0027|0.0009||H|17|B6H17|1.27888889464|0
2016-12-30 10:00|1.2368|1.2399||-0.0025|7144|1||0.0031|0||H|17|B6H17|1.27744288878|0
2016-12-30 10:30|1.2356||||2714|||0.0016|||H|17|B6H17|1.27620345519|0
2016-12-30 11:00|1.2359||||2797|||0.0019|||H|17|B6H17|1.27651331359|0
2016-12-30 11:30|1.2365||||3569|||0.0021|||H|17|B6H17|1.27713303039|0
2016-12-30 12:00|1.2354||||3246|||0.0017|||H|17|B6H17|1.27599688293|0
2016-12-30 12:30|1.2347||||2628|||0.001|||H|17|B6H17|1.27527388|0
2016-12-30 13:00|1.2334||||2458|||0.002|||H|17|B6H17|1.27393116027|0
2016-12-30 13:30|1.2345||||3377|||0.002|||H|17|B6H17|1.27506730773|0
2016-12-30 14:00|1.2347||||1220|||0.0012|||H|17|B6H17|1.27527388|0
2016-12-30 14:30|1.2345||||1475|||0.002|||H|17|B6H17|1.27506730773|0
2016-12-30 15:00|1.2344||||420|||0.0009|||H|17|B6H17|1.2749640216|0
2016-12-30 15:30|1.2362||||535|||0.0034|||H|17|B6H17|1.27682317199|0
2017-01-02 17:00|1.23|1.2325||-0.002028|2047|6||0.0019|0.001||H|17|B6H17|1.27041943176|0
2017-01-02 17:30|1.2302||||572|||0.001|||H|17|B6H17|1.27062600403|0
2017-01-02 18:00|1.2306||||671|||0.001|||H|17|B6H17|1.27103914856|0
2017-01-02 18:30|1.2307||||715|||0.0007|||H|17|B6H17|1.27114243469|0
2017-01-02 19:00|1.2317||||726|||0.0012|||H|17|B6H17|1.27217529602|0
2017-01-02 19:30|1.2317||||283|||0.0003|||H|17|B6H17|1.27217529602|0
2017-01-02 20:00|1.2321||||337|||0.0005|||H|17|B6H17|1.27258844055|0
2017-01-02 20:30|1.2316||||272|||0.0006|||H|17|B6H17|1.27207200988|0
2017-01-02 21:00|1.2317||||292|||0.0006|||H|17|B6H17|1.27217529602|0
2017-01-02 21:30|1.2322||||217|||0.0006|||H|17|B6H17|1.27269172668|0
2017-01-02 22:00|1.2325||||551|||0.0005|||H|17|B6H17|1.27300158508|0
2017-01-02 22:30|1.2323|1.235||-0.002186|256|1||0.0004|0||H|17|B6H17|1.27279501281|0
2017-01-02 23:00|1.232||||224|||0.0007|||H|17|B6H17|1.27248515442|0
2017-01-02 23:30|1.2315||||191|||0.0006|||H|17|B6H17|1.27196872375|0
2017-01-03 00:00|1.2321||||434|||0.0008|||H|17|B6H17|1.27258844055|0
2017-01-03 00:30|1.2323||||499|||0.0007|||H|17|B6H17|1.27279501281|0
2017-01-03 01:00|1.2307||||2773|||0.0025|||H|17|B6H17|1.27114243469|0
2017-01-03 01:30|1.2306||||1944|||0.0014|||H|17|B6H17|1.27103914856|0
2017-01-03 02:00|1.2302||||3593|||0.0023|||H|17|B6H17|1.27062600403|0
2017-01-03 02:30|1.2267|1.23||-0.002683|5208|3||0.0039|0.0024||H|17|B6H17|1.26701098938|0
2017-01-03 03:00|1.2279||||3822|||0.0021|||H|17|B6H17|1.26825042298|0
2017-01-03 03:30|1.2307|1.2316||-0.000731|6936|20||0.0034|0.0003||H|17|B6H17|1.27114243469|0
2017-01-03 04:00|1.23|1.2343||-0.003484|4964|12||0.0024|0.0008||H|17|B6H17|1.27041943176|0
2017-01-03 04:30|1.2296||||2362|||0.0019|||H|17|B6H17|1.27000628723|0
2017-01-03 05:00|1.2294||||2225|||0.002|||H|17|B6H17|1.26979971497|0
2017-01-03 05:30|1.2309||||1967|||0.0025|||H|17|B6H17|1.27134900696|0
2017-01-03 06:00|1.2294||||3514|||0.0024|||H|17|B6H17|1.26979971497|0
2017-01-03 06:30|1.2288|1.2319||-0.002516|2618|3||0.0018|0||H|17|B6H17|1.26917999817|0
2017-01-03 07:00|1.2298||||2252|||0.0018|||H|17|B6H17|1.2702128595|0
2017-01-03 07:30|1.2287|1.2323||-0.002921|4634|1||0.0029|0||H|17|B6H17|1.26907671204|0
2017-01-03 08:00|1.2278||||2015|||0.0013|||H|17|B6H17|1.26814713684|0
2017-01-03 08:30|1.2267||||4106|||0.0014|||H|17|B6H17|1.26701098938|0
2017-01-03 09:00|1.2229|1.2262||-0.002691|12150|26||0.0052|0.0038||H|17|B6H17|1.26308611634|0
2017-01-03 09:30|1.2256|1.2285||-0.002361|12973|31||0.0041|0.0035||H|17|B6H17|1.26587484192|0
2017-01-03 10:00|1.227|1.2297||-0.002196|10979|3||0.0019|0.0012||H|17|B6H17|1.26732084778|0
2017-01-03 10:30|1.2273|1.2302||-0.002357|5958|3||0.0026|0.0001||H|17|B6H17|1.26763070618|0
2017-01-03 11:00|1.227|1.2299||-0.002358|2024|6||0.0009|0.0008||H|17|B6H17|1.26732084778|0
2017-01-03 11:30|1.2277||||1219|||0.0014|||H|17|B6H17|1.26804385071|0
2017-01-03 12:00|1.2273||||3551|||0.0021|||H|17|B6H17|1.26763070618|0
2017-01-03 12:30|1.2255|1.2286||-0.002523|2730|5||0.002|0||H|17|B6H17|1.26577155579|0
2017-01-03 13:00|1.2251||||1819|||0.0012|||H|17|B6H17|1.26535841126|0
2017-01-03 13:30|1.2253||||2463|||0.0007|||H|17|B6H17|1.26556498353|0
2017-01-03 14:00|1.2259||||1326|||0.0009|||H|17|B6H17|1.26618470032|0
2017-01-03 14:30|1.2251||||1220|||0.0013|||H|17|B6H17|1.26535841126|0
2017-01-03 15:00|1.2254||||474|||0.0008|||H|17|B6H17|1.26566826966|0
2017-01-03 15:30|1.2252||||268|||0.0008|||H|17|B6H17|1.26546169739|0
2017-01-03 17:00|1.2259||||1147|||0.001|||H|17|B6H17|1.26618470032|0
2017-01-03 17:30|1.2262||||308|||0.0007|||H|17|B6H17|1.26649455872|0
2017-01-03 18:00|1.2249|1.2285||-0.00293|534|1||0.0015|0||H|17|B6H17|1.265151839|0
2017-01-03 18:30|1.2245||||412|||0.0017|||H|17|B6H17|1.26473869447|0
2017-01-03 19:00|1.2247||||384|||0.001|||H|17|B6H17|1.26494526673|0
2017-01-03 19:30|1.2251||||286|||0.0009|||H|17|B6H17|1.26535841126|0
2017-01-03 20:00|1.2251||||243|||0.0007|||H|17|B6H17|1.26535841126|0
2017-01-03 20:30|1.2255||||75|||0.0006|||H|17|B6H17|1.26577155579|0
2017-01-03 21:00|1.2257||||216|||0.0005|||H|17|B6H17|1.26597812806|0
2017-01-03 21:30|1.2258||||148|||0.0004|||H|17|B6H17|1.26608141419|0
2017-01-03 22:00|1.2259||||318|||0.0003|||H|17|B6H17|1.26618470032|0
2017-01-03 22:30|1.2258||||452|||0.0005|||H|17|B6H17|1.26608141419|0
2017-01-03 23:00|1.2262||||228|||0.0004|||H|17|B6H17|1.26649455872|0
2017-01-03 23:30|1.2263||||146|||0.0006|||H|17|B6H17|1.26659784485|0
2017-01-04 00:00|1.2265||||487|||0.0009|||H|17|B6H17|1.26680441712|0
2017-01-04 00:30|1.2264||||682|||0.001|||H|17|B6H17|1.26670113099|0
2017-01-04 01:00|1.2284|1.2322||-0.003084|3332|8||0.003|0.001||H|17|B6H17|1.26876685364|0
2017-01-04 01:30|1.2284|1.2318||-0.00276|1644|1||0.0015|0||H|17|B6H17|1.26876685364|0
2017-01-04 02:00|1.229||||3517|||0.0025|||H|17|B6H17|1.26938657044|0
2017-01-04 02:30|1.2277||||3153|||0.0019|||H|17|B6H17|1.26804385071|0
2017-01-04 03:00|1.2292||||3874|||0.0027|||H|17|B6H17|1.2695931427|0
2017-01-04 03:30|1.2294||||3401|||0.0017|||H|17|B6H17|1.26979971497|0
2017-01-04 04:00|1.2291|1.2316||-0.00203|2347|3||0.0019|0||H|17|B6H17|1.26948985657|0
2017-01-04 04:30|1.2276||||2700|||0.0025|||H|17|B6H17|1.26794056458|0
2017-01-04 05:00|1.2277||||3801|||0.0018|||H|17|B6H17|1.26804385071|0
2017-01-04 05:30|1.23||||2056|||0.0028|||H|17|B6H17|1.27041943176|0
2017-01-04 06:00|1.2292||||3141|||0.0018|||H|17|B6H17|1.2695931427|0
2017-01-04 06:30|1.2301||||1687|||0.0014|||H|17|B6H17|1.27052271789|0
2017-01-04 07:00|1.2302|1.2329||-0.00219|1971|1||0.0012|0||H|17|B6H17|1.27062600403|0
2017-01-04 07:30|1.2311||||2514|||0.0016|||H|17|B6H17|1.27155557922|0
2017-01-04 08:00|1.2308||||2400|||0.0009|||H|17|B6H17|1.27124572082|0
2017-01-04 08:30|1.2307||||4278|||0.0016|||H|17|B6H17|1.27114243469|0
2017-01-04 09:00|1.2296|1.2329||-0.002677|3932|1||0.0016|0||H|17|B6H17|1.27000628723|0
2017-01-04 09:30|1.2312|1.233||-0.00146|3946|10||0.003|0.0006||H|17|B6H17|1.27165886535|0
2017-01-04 10:00|1.231||||5023|||0.0015|||H|17|B6H17|1.27145229309|0
2017-01-04 10:30|1.2314||||2212|||0.0013|||H|17|B6H17|1.27186543762|0
2017-01-04 11:00|1.2342|1.2367||-0.002022|5365|12||0.0038|0.0019||H|17|B6H17|1.27475744933|0
2017-01-04 11:30|1.2335|1.2363||-0.002265|1876|1||0.0014|0||H|17|B6H17|1.27403444641|0
2017-01-04 12:00|1.2331|1.2363||-0.002588|922|1||0.0006|0||H|17|B6H17|1.27362130187|0
2017-01-04 12:30|1.2348|1.2365||-0.001375|1682|1||0.0018|0||H|17|B6H17|1.27537716613|0
2017-01-04 13:00|1.2327|1.2391||-0.005165|6339|2||0.0047|0.0001||H|17|B6H17|1.27320815734|0
2017-01-04 13:30|1.2333|1.2364||-0.002507|3210|1||0.0014|0||H|17|B6H17|1.27382787414|0
2017-01-04 14:00|1.2322|1.2355||-0.002671|1531|1||0.0011|0||H|17|B6H17|1.27269172668|0
2017-01-04 14:30|1.2343|1.2358||-0.001214|2185|1||0.0019|0||H|17|B6H17|1.27486073547|0
2017-01-04 15:00|1.2338||||562|||0.0012|||H|17|B6H17|1.2743443048|0
2017-01-04 15:30|1.2342||||311|||0.0008|||H|17|B6H17|1.27475744933|0
2017-01-04 17:00|1.2338||||212|||0.0006|||H|17|B6H17|1.2743443048|0
2017-01-04 17:30|1.2341||||532|||0.0017|||H|17|B6H17|1.2746541632|0
2017-01-04 18:00|1.236||||2564|||0.0026|||H|17|B6H17|1.27661659972|0
2017-01-04 18:30|1.2361|1.2386||-0.002018|759|5||0.0012|0||H|17|B6H17|1.27671988585|0
2017-01-04 19:00|1.2343||||1107|||0.0023|||H|17|B6H17|1.27486073547|0
2017-01-04 19:30|1.2345||||621|||0.001|||H|17|B6H17|1.27506730773|0
2017-01-04 20:00|1.2349||||308|||0.0011|||H|17|B6H17|1.27548045226|0
2017-01-04 20:30|1.2336||||653|||0.0014|||H|17|B6H17|1.27413773254|0
2017-01-04 21:00|1.2349||||631|||0.0014|||H|17|B6H17|1.27548045226|0
2017-01-04 21:30|1.234|1.238||-0.003231|560|1||0.0009|0||H|17|B6H17|1.27455087707|0
2017-01-04 22:00|1.2345||||319|||0.0007|||H|17|B6H17|1.27506730773|0
2017-01-04 22:30|1.2352||||488|||0.0009|||H|17|B6H17|1.27579031066|0
2017-01-04 23:00|1.236||||2124|||0.0018|||H|17|B6H17|1.27661659972|0
2017-01-04 23:30|1.2354||||597|||0.001|||H|17|B6H17|1.27599688293|0
2017-01-05 00:00|1.2362|1.2396||-0.002743|1904|1||0.0018|0||H|17|B6H17|1.27682317199|0
2017-01-05 00:30|1.2374||||2503|||0.0018|||H|17|B6H17|1.27806260558|0
2017-01-05 01:00|1.2363||||2352|||0.0018|||H|17|B6H17|1.27692645812|0
2017-01-05 01:30|1.2334|1.2386||-0.004198|5233|1||0.0035|0||H|17|B6H17|1.27393116027|0
2017-01-05 02:00|1.2313|1.2361||-0.003883|6723|1||0.0035|0||H|17|B6H17|1.27176215149|0
2017-01-05 02:30|1.2293|1.2327||-0.002758|5861|1||0.0032|0||H|17|B6H17|1.26969642883|0
2017-01-05 03:00|1.2302||||5175|||0.0018|||H|17|B6H17|1.27062600403|0
2017-01-05 03:30|1.2321|1.236||-0.003155|6433|18||0.0036|0.0023||H|17|B6H17|1.27258844055|0
2017-01-05 04:00|1.2324||||3503|||0.0025|||H|17|B6H17|1.27289829895|0
2017-01-05 04:30|1.2309||||3971|||0.0024|||H|17|B6H17|1.27134900696|0
2017-01-05 05:00|1.2323||||3064|||0.0023|||H|17|B6H17|1.27279501281|0
2017-01-05 05:30|1.232||||1660|||0.001|||H|17|B6H17|1.27248515442|0
2017-01-05 06:00|1.2332||||2671|||0.0021|||H|17|B6H17|1.27372458801|0
2017-01-05 06:30|1.2316|1.2346||-0.00243|1582|2||0.0022|0.0001||H|17|B6H17|1.27207200988|0
2017-01-05 07:00|1.2308|1.2336||-0.00227|5770|2||0.0025|0.0011||H|17|B6H17|1.27124572082|0
2017-01-05 07:30|1.2344|1.2367||-0.00186|6116|3||0.0046|0.0015||H|17|B6H17|1.2749640216|0
2017-01-05 08:00|1.2327|1.2384||-0.004603|4556|1||0.003|0||H|17|B6H17|1.27320815734|0
2017-01-05 08:30|1.2341|1.2366||-0.002022|3297|5||0.0017|0||H|17|B6H17|1.2746541632|0
2017-01-05 09:00|1.2376||||7680|||0.0048|||H|17|B6H17|1.27826917784|0
2017-01-05 09:30|1.2442|1.2474||-0.002565|14658|7||0.0079|0.0015||H|17|B6H17|1.2850860626|0
2017-01-05 10:00|1.2437|1.2477||-0.003206|11780|17||0.0021|0.0015||H|17|B6H17|1.28456963194|0
2017-01-05 10:30|1.243|1.2466||-0.002888|5107|1||0.0022|0||H|17|B6H17|1.28384662901|0
2017-01-05 11:00|1.2424||||3777|||0.0016|||H|17|B6H17|1.28322691221|0
2017-01-05 11:30|1.2436||||2210|||0.0016|||H|17|B6H17|1.2844663458|0
2017-01-05 12:00|1.2435||||2820|||0.0008|||H|17|B6H17|1.28436305967|0
2017-01-05 12:30|1.2445||||2003|||0.0013|||H|17|B6H17|1.285395921|0
2017-01-05 13:00|1.2439||||2878|||0.0012|||H|17|B6H17|1.2847762042|0
2017-01-05 13:30|1.2427|1.2455||-0.002248|3189|1||0.0016|0||H|17|B6H17|1.28353677061|0
2017-01-05 14:00|1.2426|1.2461||-0.002809|1128|2||0.0007|0.0001||H|17|B6H17|1.28343348448|0
2017-01-05 14:30|1.2434||||1077|||0.0009|||H|17|B6H17|1.28425977354|0
2017-01-05 15:00|1.2436||||402|||0.0005|||H|17|B6H17|1.2844663458|0
2017-01-05 15:30|1.2434||||333|||0.0006|||H|17|B6H17|1.28425977354|0
2017-01-05 17:00|1.2441||||851|||0.0012|||H|17|B6H17|1.28498277647|0
2017-01-05 17:30|1.2439||||2588|||0.0015|||H|17|B6H17|1.2847762042|0
2017-01-05 18:00|1.2429|1.2461||-0.002568|2942|1||0.0026|0||H|17|B6H17|1.28374334288|0
2017-01-05 18:30|1.2422||||429|||0.0013|||H|17|B6H17|1.28302033995|0
2017-01-05 19:00|1.2405||||773|||0.002|||H|17|B6H17|1.28126447569|0
2017-01-05 19:30|1.2405||||1789|||0.0012|||H|17|B6H17|1.28126447569|0
2017-01-05 20:00|1.2408||||775|||0.0009|||H|17|B6H17|1.28157433409|0
2017-01-05 20:30|1.241||||874|||0.0008|||H|17|B6H17|1.28178090636|0
2017-01-05 21:00|1.2402||||732|||0.0013|||H|17|B6H17|1.28095461729|0
2017-01-05 21:30|1.2407||||552|||0.0008|||H|17|B6H17|1.28147104796|0
2017-01-05 22:00|1.24||||510|||0.0009|||H|17|B6H17|1.28074804503|0
2017-01-05 22:30|1.2397||||619|||0.0011|||H|17|B6H17|1.28043818663|0
2017-01-05 23:00|1.2394||||784|||0.0006|||H|17|B6H17|1.28012832823|0
2017-01-05 23:30|1.2398||||451|||0.0007|||H|17|B6H17|1.28054147276|0
2017-01-06 00:00|1.2399||||375|||0.0006|||H|17|B6H17|1.2806447589|0
2017-01-06 00:30|1.2395||||695|||0.0012|||H|17|B6H17|1.28023161437|0
2017-01-06 01:00|1.2396|1.2427||-0.002495|1223|2||0.0007|0||H|17|B6H17|1.2803349005|0
2017-01-06 01:30|1.2396||||1040|||0.0007|||H|17|B6H17|1.2803349005|0
2017-01-06 02:00|1.2399||||2034|||0.0008|||H|17|B6H17|1.2806447589|0
2017-01-06 02:30|1.2405||||1723|||0.0011|||H|17|B6H17|1.28126447569|0
2017-01-06 03:00|1.24||||1815|||0.0015|||H|17|B6H17|1.28074804503|0
2017-01-06 03:30|1.2404||||1904|||0.001|||H|17|B6H17|1.28116118956|0
2017-01-06 04:00|1.2399||||1809|||0.0016|||H|17|B6H17|1.2806447589|0
2017-01-06 04:30|1.239||||1748|||0.0016|||H|17|B6H17|1.2797151837|0
2017-01-06 05:00|1.2383||||1894|||0.0024|||H|17|B6H17|1.27899218077|0
2017-01-06 05:30|1.2384|1.2413||-0.002336|1677|1||0.0009|0||H|17|B6H17|1.27909546691|0
2017-01-06 06:00|1.2369||||1562|||0.0017|||H|17|B6H17|1.27754617492|0
2017-01-06 06:30|1.2386||||2867|||0.0027|||H|17|B6H17|1.27930203917|0
2017-01-06 07:00|1.2374||||3308|||0.0019|||H|17|B6H17|1.27806260558|0
2017-01-06 07:30|1.2353|1.2386||-0.002664|15111|1||0.0064|0||H|17|B6H17|1.27589359679|0
2017-01-06 08:00|1.2338|1.2375||-0.00299|5319|1||0.0029|0||H|17|B6H17|1.2743443048|0
2017-01-06 08:30|1.234||||4512|||0.0018|||H|17|B6H17|1.27455087707|0
2017-01-06 09:00|1.2324|1.2356||-0.00259|7453|1||0.003|0||H|17|B6H17|1.27289829895|0
2017-01-06 09:30|1.2336|1.2364||-0.002265|6085|5||0.0027|0.0001||H|17|B6H17|1.27413773254|0
2017-01-06 10:00|1.2332||||4770|||0.0014|||H|17|B6H17|1.27372458801|0
2017-01-06 10:30|1.233|1.2359||-0.002346|5207|8||0.0014|0.0001||H|17|B6H17|1.27351801574|0
2017-01-06 11:00|1.2305|1.2337||-0.002594|5755|23||0.0032|0.0008||H|17|B6H17|1.27093586243|0
2017-01-06 11:30|1.2318|1.2347|1.24|-0.002349|3268|1|1|0.0017|0|0|H|17|B6H17|1.27227858215|0
2017-01-06 12:00|1.2298|1.2346||-0.003888|2139|2||0.0021|0||H|17|B6H17|1.2702128595|0
2017-01-06 12:30|1.2281|1.232||-0.003166|3239|5||0.0023|0.0003||H|17|B6H17|1.26845699524|0
2017-01-06 13:00|1.2283||||1980|||0.001|||H|17|B6H17|1.26866356751|0
2017-01-06 13:30|1.2294||||3407|||0.0016|||H|17|B6H17|1.26979971497|0
2017-01-06 14:00|1.2304|1.2321||-0.00138|3299|5||0.0021|0||H|17|B6H17|1.27083257629|0
2017-01-06 14:30|1.2299||||1563|||0.0008|||H|17|B6H17|1.27031614563|0
2017-01-06 15:00|1.23||||416|||0.0007|||H|17|B6H17|1.27041943176|0
2017-01-06 15:30|1.2299|1.233||-0.002514|505|6||0.0012|0.0002||H|17|B6H17|1.27031614563|0
2017-01-08 17:00|1.2273|1.231||-0.003006|1479|1||0.0018|0||H|17|B6H17|1.26763070618|0
2017-01-08 17:30|1.2273||||1180|||0.0015|||H|17|B6H17|1.26763070618|0
2017-01-08 18:00|1.2274||||1211|||0.0008|||H|17|B6H17|1.26773399231|0
2017-01-08 18:30|1.2279||||864|||0.0008|||H|17|B6H17|1.26825042298|0
2017-01-08 19:00|1.2278||||631|||0.0009|||H|17|B6H17|1.26814713684|0
2017-01-08 19:30|1.2287|1.2311||-0.001949|474|1||0.0009|0||H|17|B6H17|1.26907671204|0
2017-01-08 20:00|1.2279||||330|||0.0007|||H|17|B6H17|1.26825042298|0
2017-01-08 20:30|1.2269||||79|||0.0008|||H|17|B6H17|1.26721756165|0
2017-01-08 21:00|1.2263||||291|||0.0009|||H|17|B6H17|1.26659784485|0
2017-01-08 21:30|1.2261||||90|||0.0001|||H|17|B6H17|1.26639127259|0
2017-01-08 22:00|1.2257||||141|||0.0007|||H|17|B6H17|1.26597812806|0
2017-01-08 22:30|1.2247||||309|||0.001|||H|17|B6H17|1.26494526673|0
2017-01-08 23:00|1.2231||||321|||0.002|||H|17|B6H17|1.26329268861|0
2017-01-08 23:30|1.2212||||411|||0.0024|||H|17|B6H17|1.26133025209|0
2017-01-09 00:00|1.2211||||351|||0.0009|||H|17|B6H17|1.26122696595|0
2017-01-09 00:30|1.2199||||383|||0.0013|||H|17|B6H17|1.25998753236|0
2017-01-09 01:00|1.2186||||213|||0.0021|||H|17|B6H17|1.25864481264|0
2017-01-09 01:30|1.2197||||255|||0.0017|||H|17|B6H17|1.2597809601|0
2017-01-09 02:00|1.2207||||186|||0.0011|||H|17|B6H17|1.26081382142|0
2017-01-09 02:30|1.2194||||113|||0.0013|||H|17|B6H17|1.2594711017|0
2017-01-09 03:00|1.2168||||289|||0.0034|||H|17|B6H17|1.25678566225|0
2017-01-09 03:30|1.2166||||274|||0.0016|||H|17|B6H17|1.25657908999|0
2017-01-09 04:00|1.2157||||256|||0.002|||H|17|B6H17|1.25564951479|0
2017-01-09 04:30|1.2178|1.2211||-0.002702|297|4||0.003|0||H|17|B6H17|1.25781852358|0
2017-01-09 05:00|1.2194||||148|||0.0019|||H|17|B6H17|1.2594711017|0
2017-01-09 05:30|1.2185||||118|||0.0013|||H|17|B6H17|1.25854152651|0
2017-01-09 06:00|1.2186||||250|||0.0017|||H|17|B6H17|1.25864481264|0
2017-01-09 06:30|1.2167||||106|||0.0021|||H|17|B6H17|1.25668237612|0
2017-01-09 07:00|1.2159||||145|||0.0025|||H|17|B6H17|1.25585608706|0
2017-01-09 07:30|1.2159||||116|||0.0021|||H|17|B6H17|1.25585608706|0
2017-01-09 08:00|1.2165||||142|||0.0015|||H|17|B6H17|1.25647580385|0
2017-01-09 08:30|1.2155||||55|||0.0019|||H|17|B6H17|1.25544294253|0
2017-01-09 09:00|1.2185||||2461|||0.0013|||H|17|B6H17|1.25854152651|0
2017-01-09 09:30|1.2162|1.2218||-0.004583|6301|3||0.0034|0.0001||H|17|B6H17|1.25616594545|0
2017-01-09 10:00|1.2181||||7160|||0.0034|||H|17|B6H17|1.25812838198|0
2017-01-09 10:30|1.2181|1.2215||-0.002783|3079|1||0.0019|0||H|17|B6H17|1.25812838198|0
2017-01-09 11:00|1.2172|1.2206||-0.002786|3710|9||0.0015|0.0001||H|17|B6H17|1.25719880678|0
2017-01-09 11:30|1.2186|1.2213||-0.002211|2427|7||0.0019|0||H|17|B6H17|1.25864481264|0
2017-01-09 12:00|1.2178|1.2218||-0.003274|820|4||0.0011|0||H|17|B6H17|1.25781852358|0
2017-01-09 12:30|1.2178||||1226|||0.0008|||H|17|B6H17|1.25781852358|0
2017-01-09 13:00|1.2175||||957|||0.0007|||H|17|B6H17|1.25750866518|0
2017-01-09 13:30|1.218||||1993|||0.0006|||H|17|B6H17|1.25802509584|0
2017-01-09 14:00|1.2174||||1296|||0.0011|||H|17|B6H17|1.25740537905|0
2017-01-09 14:30|1.2177||||1150|||0.001|||H|17|B6H17|1.25771523744|0
2017-01-09 15:00|1.2176||||292|||0.0005|||H|17|B6H17|1.25761195131|0
2017-01-09 15:30|1.2179||||779|||0.0008|||H|17|B6H17|1.25792180971|0
2017-01-09 17:00|1.2184|1.2218||-0.002783|955|1||0.0011|0||H|17|B6H17|1.25843824037|0
2017-01-09 17:30|1.2186||||659|||0.001|||H|17|B6H17|1.25864481264|0
2017-01-09 18:00|1.2182||||720|||0.0011|||H|17|B6H17|1.25823166811|0
2017-01-09 18:30|1.2167||||1342|||0.0033|||H|17|B6H17|1.25668237612|0
2017-01-09 19:00|1.2167||||1162|||0.0008|||H|17|B6H17|1.25668237612|0
2017-01-09 19:30|1.2154||||1037|||0.0016|||H|17|B6H17|1.25533965639|0
2017-01-09 20:00|1.217||||1307|||0.002|||H|17|B6H17|1.25699223452|0
2017-01-09 20:30|1.218||||2007|||0.0021|||H|17|B6H17|1.25802509584|0
2017-01-09 21:00|1.2183||||501|||0.001|||H|17|B6H17|1.25833495424|0
2017-01-09 21:30|1.2184||||1081|||0.0014|||H|17|B6H17|1.25843824037|0
2017-01-09 22:00|1.2178|1.2288||-0.008952|517|1||0.001|0||H|17|B6H17|1.25781852358|0
2017-01-09 22:30|1.2165||||1031|||0.0014|||H|17|B6H17|1.25647580385|0
2017-01-09 23:00|1.2169||||1159|||0.0017|||H|17|B6H17|1.25688894838|0
2017-01-09 23:30|1.2168||||837|||0.0008|||H|17|B6H17|1.25678566225|0
2017-01-10 00:00|1.2167||||573|||0.0008|||H|17|B6H17|1.25668237612|0
2017-01-10 00:30|1.2158||||907|||0.0011|||H|17|B6H17|1.25575280092|0
2017-01-10 01:00|1.2159|1.2187||-0.002298|2812|2||0.0026|0.0005||H|17|B6H17|1.25585608706|0
2017-01-10 01:30|1.2162||||2833|||0.0016|||H|17|B6H17|1.25616594545|0
2017-01-10 02:00|1.2131|1.216||-0.002385|7553|2||0.0037|0.0018||H|17|B6H17|1.25296407534|0
2017-01-10 02:30|1.2137||||3896|||0.0019|||H|17|B6H17|1.25358379214|0
2017-01-10 03:00|1.2143||||2662|||0.0015|||H|17|B6H17|1.25420350893|0
2017-01-10 03:30|1.2162|1.2183||-0.001724|3052|3||0.0027|0.0002||H|17|B6H17|1.25616594545|0
2017-01-10 04:00|1.2157||||2537|||0.002|||H|17|B6H17|1.25564951479|0
2017-01-10 04:30|1.217|1.22||-0.002459|2567|1||0.0023|0||H|17|B6H17|1.25699223452|0
2017-01-10 05:00|1.2166||||1588|||0.0015|||H|17|B6H17|1.25657908999|0
2017-01-10 05:30|1.2159|1.2188||-0.002379|2668|1||0.0019|0||H|17|B6H17|1.25585608706|0
2017-01-10 06:00|1.2167||||2331|||0.0018|||H|17|B6H17|1.25668237612|0
2017-01-10 06:30|1.2164||||2851|||0.0011|||H|17|B6H17|1.25637251772|0
2017-01-10 07:00|1.2182||||4397|||0.0028|||H|17|B6H17|1.25823166811|0
2017-01-10 07:30|1.2181|1.221||-0.002375|3175|1||0.0011|0||H|17|B6H17|1.25812838198|0
2017-01-10 08:00|1.2179||||1718|||0.0009|||H|17|B6H17|1.25792180971|0
2017-01-10 08:30|1.2178||||5534|||0.002|||H|17|B6H17|1.25781852358|0
2017-01-10 09:00|1.2174|1.2209||-0.002867|3728|33||0.0015|0.0006||H|17|B6H17|1.25740537905|0
2017-01-10 09:30|1.2199|1.2203||-0.000328|5959|16||0.0036|0.0006||H|17|B6H17|1.25998753236|0
2017-01-10 10:00|1.2181|1.2218||-0.003028|6852|20||0.0026|0.0006||H|17|B6H17|1.25812838198|0
2017-01-10 10:30|1.2179|1.2213||-0.002784|2359|1||0.0008|0||H|17|B6H17|1.25792180971|0
2017-01-10 11:00|1.2174|1.2212||-0.003112|1785|1||0.0011|0||H|17|B6H17|1.25740537905|0
2017-01-10 11:30|1.2175||||1925|||0.0015|||H|17|B6H17|1.25750866518|0
2017-01-10 12:00|1.2169||||702|||0.0008|||H|17|B6H17|1.25688894838|0
2017-01-10 12:30|1.2179||||1623|||0.0016|||H|17|B6H17|1.25792180971|0
2017-01-10 13:00|1.2174||||891|||0.0011|||H|17|B6H17|1.25740537905|0
2017-01-10 13:30|1.218||||1077|||0.0008|||H|17|B6H17|1.25802509584|0
2017-01-10 14:00|1.2182||||805|||0.0007|||H|17|B6H17|1.25823166811|0
2017-01-10 14:30|1.2184||||878|||0.0009|||H|17|B6H17|1.25843824037|0
2017-01-10 15:00|1.2185||||328|||0.0007|||H|17|B6H17|1.25854152651|0
2017-01-10 15:30|1.219|1.2224||-0.002781|517|6||0.0011|0.0006||H|17|B6H17|1.25905795717|0
2017-01-10 17:00|1.2188||||317|||0.0006|||H|17|B6H17|1.2588513849|0
2017-01-10 17:30|1.2189||||211|||0.0004|||H|17|B6H17|1.25895467104|0
2017-01-10 18:00|1.22|1.2237||-0.003024|1315|1||0.0024|0||H|17|B6H17|1.2600908185|0
2017-01-10 18:30|1.2197||||311|||0.0008|||H|17|B6H17|1.2597809601|0
2017-01-10 19:00|1.2199||||738|||0.0015|||H|17|B6H17|1.25998753236|0
2017-01-10 19:30|1.2195||||714|||0.0009|||H|17|B6H17|1.25957438783|0
2017-01-10 20:00|1.2188||||776|||0.0013|||H|17|B6H17|1.2588513849|0
2017-01-10 20:30|1.2182|1.2216||-0.002783|615|38||0.0008|0.0003||H|17|B6H17|1.25823166811|0
2017-01-10 21:00|1.2191|1.2218||-0.00221|477|3||0.0011|0||H|17|B6H17|1.2591612433|0
2017-01-10 21:30|1.2185||||656|||0.0008|||H|17|B6H17|1.25854152651|0
2017-01-10 22:00|1.2179|1.2212||-0.002702|423|1||0.0008|0||H|17|B6H17|1.25792180971|0
2017-01-10 22:30|1.2176||||672|||0.0004|||H|17|B6H17|1.25761195131|0
2017-01-10 23:00|1.2176|1.2206||-0.002458|1263|6||0.0008|0.0005||H|17|B6H17|1.25761195131|0
2017-01-10 23:30|1.2173||||449|||0.0008|||H|17|B6H17|1.25730209291|0
2017-01-11 00:00|1.2175||||644|||0.0011|||H|17|B6H17|1.25750866518|0
2017-01-11 00:30|1.2177|1.2206||-0.002376|1437|20||0.001|0||H|17|B6H17|1.25771523744|0
2017-01-11 01:00|1.2179||||1223|||0.0015|||H|17|B6H17|1.25792180971|0
2017-01-11 01:30|1.2178||||1305|||0.0012|||H|17|B6H17|1.25781852358|0
2017-01-11 02:00|1.2177||||2879|||0.0013|||H|17|B6H17|1.25771523744|0
2017-01-11 02:30|1.217||||2246|||0.0017|||H|17|B6H17|1.25699223452|0
2017-01-11 03:00|1.2169||||4062|||0.002|||H|17|B6H17|1.25688894838|0
2017-01-11 03:30|1.2138|1.2169||-0.002547|8914|10||0.0058|0.0012||H|17|B6H17|1.25368707827|0
2017-01-11 04:00|1.2135|1.2171||-0.002958|7775|27||0.0031|0.0025||H|17|B6H17|1.25337721987|0
2017-01-11 04:30|1.2146||||2945|||0.0017|||H|17|B6H17|1.25451336733|0
2017-01-11 05:00|1.2155||||2790|||0.0018|||H|17|B6H17|1.25544294253|0
2017-01-11 05:30|1.2143||||1680|||0.0017|||H|17|B6H17|1.25420350893|0
2017-01-11 06:00|1.2132||||4011|||0.0023|||H|17|B6H17|1.25306736147|0
2017-01-11 06:30|1.2131||||2331|||0.0016|||H|17|B6H17|1.25296407534|0
2017-01-11 07:00|1.2124|1.216||-0.002961|5315|3||0.0024|0.0011||H|17|B6H17|1.25224107241|0
2017-01-11 07:30|1.2143|1.2171||-0.002301|3192|2||0.0024|0.0005||H|17|B6H17|1.25420350893|0
2017-01-11 08:00|1.2135||||3519|||0.0019|||H|17|B6H17|1.25337721987|0
2017-01-11 08:30|1.212|1.2162||-0.003453|4206|1||0.0026|0||H|17|B6H17|1.25182792788|0
2017-01-11 09:00|1.2066|1.2103||-0.003057|20039|36||0.0078|0.0053||H|17|B6H17|1.24625047672|0
2017-01-11 09:30|1.2086|1.2117||-0.002558|7901|3||0.0029|0.0012||H|17|B6H17|1.24831619937|0
2017-01-11 10:00|1.2132|1.2158||-0.002139|9721|4||0.0061|0.0041||H|17|B6H17|1.25306736147|0
2017-01-11 10:30|1.213|1.2201||-0.005819|15964|5||0.0042|0.0034||H|17|B6H17|1.25286078921|0
2017-01-11 11:00|1.2156|1.2198||-0.003443|13647|4||0.007|0.0028||H|17|B6H17|1.25554622866|0
2017-01-11 11:30|1.2174|1.2212||-0.003112|6897|3||0.0035|0.0009||H|17|B6H17|1.25740537905|0
2017-01-11 12:00|1.2257|1.229||-0.002685|20887|13||0.012|0.011||H|17|B6H17|1.26597812806|0
2017-01-11 12:30|1.2245|1.2283||-0.003094|11837|9||0.0049|0.0032||H|17|B6H17|1.26473869447|0
2017-01-11 13:00|1.2236||||4208|||0.0031|||H|17|B6H17|1.26380911927|0
2017-01-11 13:30|1.2222|1.2256||-0.002774|4083|6||0.0023|0.0005||H|17|B6H17|1.26236311341|0
2017-01-11 14:00|1.2215|1.2252||-0.00302|1526|4||0.002|0.0005||H|17|B6H17|1.26164011049|0
2017-01-11 14:30|1.2217||||1046|||0.0006|||H|17|B6H17|1.26184668275|0
2017-01-11 15:00|1.223||||588|||0.0015|||H|17|B6H17|1.26318940248|0
2017-01-11 15:30|1.2228|1.2259||-0.002529|994|8||0.0021|0.0006||H|17|B6H17|1.26298283021|0
2017-01-11 17:00|1.221|1.2243||-0.002695|945|1||0.0014|0||H|17|B6H17|1.26112367982|0
2017-01-11 17:30|1.2223||||724|||0.0025|||H|17|B6H17|1.26246639955|0
2017-01-11 18:00|1.2209||||1600|||0.002|||H|17|B6H17|1.26102039369|0
2017-01-11 18:30|1.2195|1.2235||-0.003269|1573|1||0.0024|0||H|17|B6H17|1.25957438783|0
2017-01-11 19:00|1.2192|1.2222||-0.002455|684|10||0.0011|0.0001||H|17|B6H17|1.25926452943|0
2017-01-11 19:30|1.2184||||740|||0.0016|||H|17|B6H17|1.25843824037|0
2017-01-11 20:00|1.2201|1.2232||-0.002534|1584|2||0.0023|0.0001||H|17|B6H17|1.26019410463|0
2017-01-11 20:30|1.2207||||874|||0.0019|||H|17|B6H17|1.26081382142|0
2017-01-11 21:00|1.2218|1.224||-0.001797|542|1||0.0011|0||H|17|B6H17|1.26194996888|0
2017-01-11 21:30|1.2222|1.2342||-0.009723|801|3||0.0011|0||H|17|B6H17|1.26236311341|0
2017-01-11 22:00|1.2227||||717|||0.0009|||H|17|B6H17|1.26287954408|0
2017-01-11 22:30|1.2221|1.229||-0.005614|527|3||0.0007|0||H|17|B6H17|1.26225982728|0
2017-01-11 23:00|1.2216||||345|||0.0008|||H|17|B6H17|1.26174339662|0
2017-01-11 23:30|1.223||||852|||0.0014|||H|17|B6H17|1.26318940248|0
2017-01-12 00:00|1.2238|1.2271||-0.002689|1381|6||0.0013|0.0002||H|17|B6H17|1.26401569154|0
2017-01-12 00:30|1.2261|1.228||-0.001547|2790|2||0.0024|0.0006||H|17|B6H17|1.26639127259|0
2017-01-12 01:00|1.2273|1.2297||-0.001952|3371|5||0.0027|0.0011||H|17|B6H17|1.26763070618|0
2017-01-12 01:30|1.2274|1.2309||-0.002843|2237|1||0.0018|0||H|17|B6H17|1.26773399231|0
2017-01-12 02:00|1.229|1.2326||-0.002921|3894|2||0.0026|0||H|17|B6H17|1.26938657044|0
2017-01-12 02:30|1.2299|1.2344||-0.003645|10174|11||0.005|0.0019||H|17|B6H17|1.27031614563|0
2017-01-12 03:00|1.2291|1.2318||-0.002192|3466|28||0.0029|0.0004||H|17|B6H17|1.26948985657|0
2017-01-12 03:30|1.2281|1.2321||-0.003246|2561|1||0.0021|0||H|17|B6H17|1.26845699524|0
2017-01-12 04:00|1.2275|1.2342||-0.005429|3462|2||0.0018|0||H|17|B6H17|1.26783727845|0
2017-01-12 04:30|1.2284|1.231||-0.002112|2490|1||0.0015|0||H|17|B6H17|1.26876685364|0
2017-01-12 05:00|1.2291|1.2318||-0.002192|1795|1||0.0014|0||H|17|B6H17|1.26948985657|0
2017-01-12 05:30|1.2294|1.233||-0.00292|1597|2||0.0016|0||H|17|B6H17|1.26979971497|0
2017-01-12 06:00|1.2306||||4310|||0.002|||H|17|B6H17|1.27103914856|0
2017-01-12 06:30|1.2306|1.2345||-0.003159|2556|1||0.0015|0||H|17|B6H17|1.27103914856|0
2017-01-12 07:00|1.2302|1.235||-0.003887|3063|1||0.0022|0||H|17|B6H17|1.27062600403|0
2017-01-12 07:30|1.2287|1.231||-0.001868|5199|6||0.0024|0.0009||H|17|B6H17|1.26907671204|0
2017-01-12 08:00|1.2277||||2436|||0.0024|||H|17|B6H17|1.26804385071|0
2017-01-12 08:30|1.2294|1.2307||-0.001056|3605|5||0.0023|0||H|17|B6H17|1.26979971497|0
2017-01-12 09:00|1.2288|1.2319||-0.002516|4016|2||0.0019|0.0011||H|17|B6H17|1.26917999817|0
2017-01-12 09:30|1.2232|1.2251||-0.001551|11512|13||0.0074|0.0049||H|17|B6H17|1.26339597474|0
2017-01-12 10:00|1.2227|1.227||-0.003504|8007|1||0.0024|0||H|17|B6H17|1.26287954408|0
2017-01-12 10:30|1.2225|1.2245||-0.001633|4840|2||0.0018|0.0005||H|17|B6H17|1.26267297181|0
2017-01-12 11:00|1.2211||||2671|||0.0026|||H|17|B6H17|1.26122696595|0
2017-01-12 11:30|1.2201||||1971|||0.0026|||H|17|B6H17|1.26019410463|0
2017-01-12 12:00|1.219|1.2225||-0.002863|2777|2||0.002|0.0001||H|17|B6H17|1.25905795717|0
2017-01-12 12:30|1.2185|1.2221||-0.002946|3592|1||0.0019|0||H|17|B6H17|1.25854152651|0
2017-01-12 13:00|1.2184||||1415|||0.0009|||H|17|B6H17|1.25843824037|0
2017-01-12 13:30|1.2178|1.2212||-0.002784|3283|3||0.0018|0.0009||H|17|B6H17|1.25781852358|0
2017-01-12 14:00|1.2178||||1965|||0.0015|||H|17|B6H17|1.25781852358|0
2017-01-12 14:30|1.2187||||2017|||0.0013|||H|17|B6H17|1.25874809877|0
2017-01-12 15:00|1.2185|1.222||-0.002864|692|2||0.0007|0||H|17|B6H17|1.25854152651|0
2017-01-12 15:30|1.2177||||685|||0.0015|||H|17|B6H17|1.25771523744|0
2017-01-12 17:00|1.2167||||357|||0.0009|||H|17|B6H17|1.25668237612|0
2017-01-12 17:30|1.218||||390|||0.0014|||H|17|B6H17|1.25802509584|0
2017-01-12 18:00|1.2165||||644|||0.0019|||H|17|B6H17|1.25647580385|0
2017-01-12 18:30|1.2167|1.2188||-0.001723|1226|2||0.0017|0.0003||H|17|B6H17|1.25668237612|0
2017-01-12 19:00|1.2177|1.221||-0.002703|604|5||0.0012|0||H|17|B6H17|1.25771523744|0
2017-01-12 19:30|1.2182|1.2216||-0.002783|1118|1||0.0011|0||H|17|B6H17|1.25823166811|0
2017-01-12 20:00|1.2174||||603|||0.001|||H|17|B6H17|1.25740537905|0
2017-01-12 20:30|1.2168||||509|||0.001|||H|17|B6H17|1.25678566225|0
2017-01-12 21:00|1.217|1.2206||-0.002949|471|2||0.0005|0||H|17|B6H17|1.25699223452|0
2017-01-12 21:30|1.2171||||394|||0.0008|||H|17|B6H17|1.25709552065|0
2017-01-12 22:00|1.217||||367|||0.0003|||H|17|B6H17|1.25699223452|0
2017-01-12 22:30|1.218||||350|||0.0009|||H|17|B6H17|1.25802509584|0
2017-01-12 23:00|1.2179||||203|||0.0004|||H|17|B6H17|1.25792180971|0
2017-01-12 23:30|1.2171||||298|||0.001|||H|17|B6H17|1.25709552065|0
2017-01-13 00:00|1.2165|1.22||-0.002869|756|1||0.0014|0||H|17|B6H17|1.25647580385|0
2017-01-13 00:30|1.2173|1.2205||-0.002622|460|1||0.0014|0||H|17|B6H17|1.25730209291|0
2017-01-13 01:00|1.2179||||2133|||0.0022|||H|17|B6H17|1.25792180971|0
2017-01-13 01:30|1.2181||||2275|||0.0012|||H|17|B6H17|1.25812838198|0
2017-01-13 02:00|1.2199|1.2228||-0.002372|2896|2||0.0024|0.0004||H|17|B6H17|1.25998753236|0
2017-01-13 02:30|1.2201|1.223||-0.002371|3408|32||0.002|0.0002||H|17|B6H17|1.26019410463|0
2017-01-13 03:00|1.2212||||1924|||0.0019|||H|17|B6H17|1.26133025209|0
2017-01-13 03:30|1.222||||2147|||0.0016|||H|17|B6H17|1.26215654115|0
2017-01-13 04:00|1.2236||||2884|||0.0022|||H|17|B6H17|1.26380911927|0
2017-01-13 04:30|1.2233|1.2265||-0.002609|1719|1||0.0018|0||H|17|B6H17|1.26349926087|0
2017-01-13 05:00|1.2225||||2407|||0.0023|||H|17|B6H17|1.26267297181|0
2017-01-13 05:30|1.2199||||2500|||0.0028|||H|17|B6H17|1.25998753236|0
2017-01-13 06:00|1.2196|1.2228||-0.002617|2437|1||0.0015|0||H|17|B6H17|1.25967767397|0
2017-01-13 06:30|1.2187|1.2217||-0.002456|2975|1||0.0029|0||H|17|B6H17|1.25874809877|0
2017-01-13 07:00|1.2189||||2041|||0.0014|||H|17|B6H17|1.25895467104|0
2017-01-13 07:30|1.2176|1.2208||-0.002621|7592|2||0.006|0.0001||H|17|B6H17|1.25761195131|0
2017-01-13 08:00|1.2173||||5232|||0.0026|||H|17|B6H17|1.25730209291|0
2017-01-13 08:30|1.215|1.218||-0.002463|7548|3||0.003|0.0008||H|17|B6H17|1.25492651186|0
2017-01-13 09:00|1.216|1.219||-0.002461|6687|1||0.0034|0||H|17|B6H17|1.25595937319|0
2017-01-13 09:30|1.2196|1.2213||-0.001392|5211|2||0.0039|0.0001||H|17|B6H17|1.25967767397|0
2017-01-13 10:00|1.2196|1.2245||-0.004002|11853|8||0.004|0.002||H|17|B6H17|1.25967767397|0
2017-01-13 10:30|1.2211|1.226||-0.003997|6640|1||0.0047|0||H|17|B6H17|1.26122696595|0
2017-01-13 11:00|1.2219||||2910|||0.0019|||H|17|B6H17|1.26205325502|0
2017-01-13 11:30|1.2218||||2285|||0.0016|||H|17|B6H17|1.26194996888|0
2017-01-13 12:00|1.2209||||2274|||0.0019|||H|17|B6H17|1.26102039369|0
2017-01-13 12:30|1.2203||||2441|||0.0012|||H|17|B6H17|1.26040067689|0
2017-01-13 13:00|1.2205||||1868|||0.0007|||H|17|B6H17|1.26060724916|0
2017-01-13 13:30|1.2202||||2065|||0.0011|||H|17|B6H17|1.26029739076|0
2017-01-13 14:00|1.2195||||1479|||0.001|||H|17|B6H17|1.25957438783|0
2017-01-13 14:30|1.2202||||1052|||0.0007|||H|17|B6H17|1.26029739076|0
2017-01-13 15:00|1.2204||||403|||0.0007|||H|17|B6H17|1.26050396303|0
2017-01-13 15:30|1.2189|1.2236||-0.003841|611|7||0.0027|0.0007||H|17|B6H17|1.25895467104|0
2017-01-15 17:00|1.205|1.2078|1.2141|-0.002318|4466|11|2|0.0034|0.0025|0|H|17|B6H17|1.2445978986|0
2017-01-15 17:30|1.2051||||1307|||0.0014|||H|17|B6H17|1.24470118473|0
2017-01-15 18:00|1.2056|1.2089||-0.00273|1776|2||0.0016|0.0001||H|17|B6H17|1.24521761539|0
2017-01-15 18:30|1.2063|1.209||-0.002233|1487|16||0.002|0.0008||H|17|B6H17|1.24594061832|0
2017-01-15 19:00|1.2057|1.2085||-0.002317|1461|7||0.0017|0.0009||H|17|B6H17|1.24532090152|0
2017-01-15 19:30|1.2048|1.2077|1.2115|-0.002401|1449|5|1|0.002|0|0|H|17|B6H17|1.24439132633|0
2017-01-15 20:00|1.2036|1.2079||-0.00356|2345|271||0.0018|0.0014||H|17|B6H17|1.24315189274|0
2017-01-15 20:30|1.2041|1.2068||-0.002237|1098|2||0.0014|0.0001||H|17|B6H17|1.2436683234|0
2017-01-15 21:00|1.2036|1.2066||-0.002486|1089|1||0.0017|0||H|17|B6H17|1.24315189274|0
2017-01-15 21:30|1.2042||||921|||0.001|||H|17|B6H17|1.24377160953|0
2017-01-15 22:00|1.2052||||845|||0.0014|||H|17|B6H17|1.24480447086|0
2017-01-15 22:30|1.2046||||907|||0.0012|||H|17|B6H17|1.24418475407|0
2017-01-15 23:00|1.2041||||1165|||0.0015|||H|17|B6H17|1.2436683234|0
2017-01-15 23:30|1.2043||||1143|||0.0013|||H|17|B6H17|1.24387489567|0
2017-01-16 00:00|1.2044|1.2078||-0.002815|823|2||0.0008|0||H|17|B6H17|1.2439781818|0
2017-01-16 00:30|1.2046|1.2073||-0.002236|1012|3||0.0018|0.0006||H|17|B6H17|1.24418475407|0
2017-01-16 01:00|1.2018|1.2035||-0.001413|5115|2||0.0047|0.0036||H|17|B6H17|1.24129274235|0
2017-01-16 01:30|1.2055||||4480|||0.0054|||H|17|B6H17|1.24511432926|0
2017-01-16 02:00|1.2037|1.21||-0.005207|5485|2||0.0042|0||H|17|B6H17|1.24325517887|0
2017-01-16 02:30|1.2051|1.2077||-0.002153|11235|24||0.0058|0.0018||H|17|B6H17|1.24470118473|0
2017-01-16 03:00|1.2068|1.2077||-0.000745|2785|16||0.0027|0.0007||H|17|B6H17|1.24645704898|0
2017-01-16 03:30|1.2078|1.2112||-0.002807|7345|1||0.0029|0||H|17|B6H17|1.24748991031|0
2017-01-16 04:00|1.2072||||2706|||0.0014|||H|17|B6H17|1.24687019351|0
2017-01-16 04:30|1.2071||||2168|||0.0022|||H|17|B6H17|1.24676690738|0
2017-01-16 05:00|1.2077|1.2108||-0.00256|2000|2||0.0017|0||H|17|B6H17|1.24738662418|0
2017-01-16 05:30|1.2074|1.2105||-0.002561|4284|14||0.0029|0.0015||H|17|B6H17|1.24707676578|0
2017-01-16 06:00|1.2062||||989|||0.0023|||H|17|B6H17|1.24583733219|0
2017-01-16 06:30|1.2077||||1510|||0.0024|||H|17|B6H17|1.24738662418|0
2017-01-16 07:00|1.207|1.2101||-0.002562|1469|5||0.0014|0||H|17|B6H17|1.24666362125|0
2017-01-16 07:30|1.2071|1.2098||-0.002232|2076|6||0.0014|0.0002||H|17|B6H17|1.24676690738|0
2017-01-16 08:00|1.2087||||2762|||0.0019|||H|17|B6H17|1.2484194855|0
2017-01-16 08:30|1.2088|1.2118||-0.002476|2443|1||0.0021|0||H|17|B6H17|1.24852277164|0
2017-01-16 09:00|1.2072||||2894|||0.0029|||H|17|B6H17|1.24687019351|0
2017-01-16 09:30|1.2078|1.2096|1.2126|-0.001488|3011|1|1|0.0023|0|0|H|17|B6H17|1.24748991031|0
2017-01-16 10:00|1.207|1.2093|1.214|-0.001902|2566|16|1|0.0026|0.0003|0|H|17|B6H17|1.24666362125|0
2017-01-16 10:30|1.2057||||1277|||0.0019|||H|17|B6H17|1.24532090152|0
2017-01-16 11:00|1.2074||||1494|||0.0022|||H|17|B6H17|1.24707676578|0
2017-01-16 11:30|1.208|1.2114||-0.002807|782|1||0.0024|0||H|17|B6H17|1.24769648258|0
2017-01-16 17:00|1.2051|1.2072||-0.00174|2344|1||0.0018|0||H|17|B6H17|1.24470118473|0
2017-01-16 17:30|1.2053|1.2084||-0.002565|477|1||0.0015|0||H|17|B6H17|1.24490775699|0
2017-01-16 18:00|1.2067|1.2101||-0.00281|1794|1||0.0024|0||H|17|B6H17|1.24635376285|0
2017-01-16 18:30|1.2061|1.2093||-0.002646|1087|2||0.0012|0.0001||H|17|B6H17|1.24573404606|0
2017-01-16 19:00|1.2059||||765|||0.0013|||H|17|B6H17|1.24552747379|0
2017-01-16 19:30|1.2059|1.2092||-0.002729|566|2||0.0008|0.0002||H|17|B6H17|1.24552747379|0
2017-01-16 20:00|1.2067||||313|||0.0009|||H|17|B6H17|1.24635376285|0
2017-01-16 20:30|1.2082||||1368|||0.0018|||H|17|B6H17|1.24790305484|0
2017-01-16 21:00|1.2081||||501|||0.001|||H|17|B6H17|1.24779976871|0
2017-01-16 21:30|1.2085|1.2115||-0.002476|1069|42||0.001|0.0005||H|17|B6H17|1.24821291324|0
2017-01-16 22:00|1.209|1.2118||-0.002311|622|3||0.001|0.0007||H|17|B6H17|1.2487293439|0
2017-01-16 22:30|1.2091|1.2124||-0.002722|1036|1||0.0014|0||H|17|B6H17|1.24883263004|0
2017-01-16 23:00|1.2096|1.2128||-0.002639|1039|2||0.0012|0.0003||H|17|B6H17|1.2493490607|0
2017-01-16 23:30|1.2127|1.2138||-0.000906|2506|1||0.0035|0||H|17|B6H17|1.25255093081|0
2017-01-17 00:00|1.2125|1.217||-0.003698|3258|2||0.0027|0.0005||H|17|B6H17|1.25234435855|0
2017-01-17 00:30|1.2133|1.2152||-0.001564|1898|9||0.0016|0.0002||H|17|B6H17|1.25317064761|0
2017-01-17 01:00|1.213|1.216||-0.002467|4541|7||0.0033|0.0016||H|17|B6H17|1.25286078921|0
2017-01-17 01:30|1.2134|1.2171||-0.00304|2678|3||0.0021|0.0001||H|17|B6H17|1.25327393374|0
2017-01-17 02:00|1.2141||||3914|||0.0024|||H|17|B6H17|1.25399693667|0
2017-01-17 02:30|1.2134|1.2166||-0.00263|2632|5||0.0017|0.0001||H|17|B6H17|1.25327393374|0
2017-01-17 03:00|1.2185|1.2208|1.225|-0.001884|7297|1|1|0.0062|0|0|H|17|B6H17|1.25854152651|0
2017-01-17 03:30|1.2183|1.2208||-0.002048|9331|4||0.0038|0.0008||H|17|B6H17|1.25833495424|0
2017-01-17 04:00|1.2145|1.217||-0.002054|4502|1||0.0054|0||H|17|B6H17|1.2544100812|0
2017-01-17 04:30|1.2175|1.219||-0.001231|3271|1||0.0038|0||H|17|B6H17|1.25750866518|0
2017-01-17 05:00|1.2182|1.2227||-0.00368|3668|2||0.0031|0.0005||H|17|B6H17|1.25823166811|0
2017-01-17 05:30|1.2226|1.2272||-0.003748|18286|22||0.0086|0.0076||H|17|B6H17|1.26277625794|0
2017-01-17 06:00|1.2267|1.231|1.233|-0.003493|30368|107|2|0.0068|0.0059|0.0035|H|17|B6H17|1.26701098938|0
2017-01-17 06:30|1.2332|1.2373|1.238|-0.003314|26874|55|1|0.0101|0.0093|0|H|17|B6H17|1.27372458801|0
2017-01-17 07:00|1.2335|1.2358||-0.001861|12450|28||0.0035|0.0024||H|17|B6H17|1.27403444641|0
2017-01-17 07:30|1.2346|1.2376||-0.002424|7438|4||0.0025|0.0014||H|17|B6H17|1.27517059386|0
2017-01-17 08:00|1.2388|1.2426||-0.003058|14168|26||0.0059|0.0048||H|17|B6H17|1.27950861144|0
2017-01-17 08:30|1.2402|1.2435||-0.002654|12387|9||0.0046|0.0033||H|17|B6H17|1.28095461729|0
2017-01-17 09:00|1.2379|1.2415||-0.0029|7957|11||0.0026|0.0016||H|17|B6H17|1.27857903624|0
2017-01-17 09:30|1.24|1.243||-0.002414|8485|34||0.0039|0.0022||H|17|B6H17|1.28074804503|0
2017-01-17 10:00|1.2388|1.2418||-0.002416|7724|7||0.0019|0.0014||H|17|B6H17|1.27950861144|0
2017-01-17 10:30|1.2398|1.2431|1.2464|-0.002655|5057|255|1|0.0026|0.0026|0|H|17|B6H17|1.28054147276|0
2017-01-17 11:00|1.2398|1.2431||-0.002655|3151|4||0.0014|0||H|17|B6H17|1.28054147276|0
2017-01-17 11:30|1.2396|1.242||-0.001932|4061|3||0.0016|0.0006||H|17|B6H17|1.2803349005|0
2017-01-17 12:00|1.2405|1.2436||-0.002493|2346|2||0.0017|0.0007||H|17|B6H17|1.28126447569|0
2017-01-17 12:30|1.2407|1.2436||-0.002332|1608|11||0.0019|0.0014||H|17|B6H17|1.28147104796|0
2017-01-17 13:00|1.2416|1.245||-0.002731|6807|15||0.0021|0.0011||H|17|B6H17|1.28240062315|0
2017-01-17 13:30|1.241|1.244||-0.002412|4995|2||0.002|0||H|17|B6H17|1.28178090636|0
2017-01-17 14:00|1.2415||||1810|||0.0012|||H|17|B6H17|1.28229733702|0
2017-01-17 14:30|1.2411||||1247|||0.0009|||H|17|B6H17|1.28188419249|0
2017-01-17 15:00|1.242|1.2448||-0.002249|1157|5||0.0013|0||H|17|B6H17|1.28281376768|0
2017-01-17 15:30|1.243|1.246||-0.002408|814|2||0.0014|0||H|17|B6H17|1.28384662901|0
2017-01-17 17:00|1.2409|1.244||-0.002492|970|5||0.0019|0.0012||H|17|B6H17|1.28167762022|0
2017-01-17 17:30|1.2402|1.2442||-0.003215|387|2||0.0011|0.0003||H|17|B6H17|1.28095461729|0
2017-01-17 18:00|1.2408|1.244||-0.002572|774|1||0.0017|0||H|17|B6H17|1.28157433409|0
2017-01-17 18:30|1.2397||||2116|||0.0028|||H|17|B6H17|1.28043818663|0
2017-01-17 19:00|1.2376|1.243||-0.004344|1260|4||0.0027|0.0004||H|17|B6H17|1.27826917784|0
2017-01-17 19:30|1.2374|1.2402||-0.002258|889|11||0.0009|0.0004||H|17|B6H17|1.27806260558|0
2017-01-17 20:00|1.236|1.2396||-0.002904|1489|3||0.0014|0.0006||H|17|B6H17|1.27661659972|0
2017-01-17 20:30|1.235|1.2392||-0.003389|1940|1||0.0025|0||H|17|B6H17|1.2755837384|0
2017-01-17 21:00|1.2358|1.2384||-0.002099|1161|2||0.0012|0||H|17|B6H17|1.27641002746|0
2017-01-17 21:30|1.2358|1.2383||-0.002019|456|3||0.0008|0||H|17|B6H17|1.27641002746|0
2017-01-17 22:00|1.235|1.2385||-0.002826|342|1||0.001|0||H|17|B6H17|1.2755837384|0
2017-01-17 22:30|1.2354|1.238||-0.0021|298|1||0.0012|0||H|17|B6H17|1.27599688293|0
2017-01-17 23:00|1.2348||||775|||0.0015|||H|17|B6H17|1.27537716613|0
2017-01-17 23:30|1.2347||||948|||0.0012|||H|17|B6H17|1.27527388|0
2017-01-18 00:00|1.2352||||1005|||0.0011|||H|17|B6H17|1.27579031066|0
2017-01-18 00:30|1.236|1.2391||-0.002502|1477|1||0.0016|0||H|17|B6H17|1.27661659972|0
2017-01-18 01:00|1.235||||2119|||0.002|||H|17|B6H17|1.2755837384|0
2017-01-18 01:30|1.2341|1.2371||-0.002425|4582|2||0.0018|0.0001||H|17|B6H17|1.2746541632|0
2017-01-18 02:00|1.2348||||4330|||0.002|||H|17|B6H17|1.27537716613|0
2017-01-18 02:30|1.2325|1.2352||-0.002186|4532|18||0.0036|0.0018||H|17|B6H17|1.27300158508|0
2017-01-18 03:00|1.2343|1.2361||-0.001456|4040|3||0.003|0.0008||H|17|B6H17|1.27486073547|0
2017-01-18 03:30|1.2336|1.2354||-0.001457|5827|17||0.0037|0.0027||H|17|B6H17|1.27413773254|0
2017-01-18 04:00|1.2327|1.2358||-0.002508|3244|9||0.0029|0.0017||H|17|B6H17|1.27320815734|0
2017-01-18 04:30|1.2322|1.2347||-0.002025|3169|4||0.0023|0.001||H|17|B6H17|1.27269172668|0
2017-01-18 05:00|1.2321|1.2353||-0.00259|1821|8||0.0014|0.0011||H|17|B6H17|1.27258844055|0
2017-01-18 05:30|1.2296|1.235|1.2376|-0.004372|4192|1|1|0.0037|0|0|H|17|B6H17|1.27000628723|0
2017-01-18 06:00|1.2293|1.2333||-0.003243|3559|3||0.0014|0.0007||H|17|B6H17|1.26969642883|0
2017-01-18 06:30|1.2286|1.233||-0.003569|5325|5||0.0016|0||H|17|B6H17|1.2689734259|0
2017-01-18 07:00|1.2296|1.2335||-0.003162|5716|14||0.0023|0.0022||H|17|B6H17|1.27000628723|0
2017-01-18 07:30|1.2297|1.2318||-0.001705|4599|33||0.0023|0.0014||H|17|B6H17|1.27010957336|0
2017-01-18 08:00|1.2311|1.2339||-0.002269|3374|1||0.0019|0||H|17|B6H17|1.27155557922|0
2017-01-18 08:30|1.2323|1.2362||-0.003155|6255|4||0.0026|0.0013||H|17|B6H17|1.27279501281|0
2017-01-18 09:00|1.2337|1.2357||-0.001619|4589|1||0.0028|0||H|17|B6H17|1.27424101867|0
2017-01-18 09:30|1.236|1.2389||-0.002341|5036|11||0.0031|0.0023||H|17|B6H17|1.27661659972|0
2017-01-18 10:00|1.2342|1.2377||-0.002828|5206|2||0.0024|0.0002||H|17|B6H17|1.27475744933|0
2017-01-18 10:30|1.2325|1.2371||-0.003718|4224|1||0.0027|0||H|17|B6H17|1.27300158508|0
2017-01-18 11:00|1.2326|1.235||-0.001943|3000|2||0.0016|0.0002||H|17|B6H17|1.27310487121|0
2017-01-18 11:30|1.2323||||2428|||0.0014|||H|17|B6H17|1.27279501281|0
2017-01-18 12:00|1.2313||||1881|||0.0024|||H|17|B6H17|1.27176215149|0
2017-01-18 12:30|1.2308|1.2337||-0.002351|3007|1||0.002|0||H|17|B6H17|1.27124572082|0
2017-01-18 13:00|1.2296|1.2334||-0.003081|1479|2||0.0017|0||H|17|B6H17|1.27000628723|0
2017-01-18 13:30|1.2304|1.2332||-0.002271|3497|8||0.0015|0.001||H|17|B6H17|1.27083257629|0
2017-01-18 14:00|1.2276|1.2302||-0.002113|6898|88||0.0041|0.0018||H|17|B6H17|1.26794056458|0
2017-01-18 14:30|1.2281||||1862|||0.0015|||H|17|B6H17|1.26845699524|0
2017-01-18 15:00|1.228|1.2309||-0.002356|1014|1||0.0018|0||H|17|B6H17|1.26835370911|0
2017-01-18 15:30|1.2278|1.2302|1.2327|-0.001951|564|2|1|0.0012|0|0|H|17|B6H17|1.26814713684|0
2017-01-18 17:00|1.2272||||335|||0.001|||H|17|B6H17|1.26752742005|0
2017-01-18 17:30|1.2273|1.234||-0.005429|322|1||0.0009|0||H|17|B6H17|1.26763070618|0
2017-01-18 18:00|1.2277||||687|||0.0007|||H|17|B6H17|1.26804385071|0
2017-01-18 18:30|1.2268|1.23||-0.002602|1384|3||0.0017|0||H|17|B6H17|1.26711427552|0
2017-01-18 19:00|1.2272|1.2303||-0.00252|1195|1||0.0009|0||H|17|B6H17|1.26752742005|0
2017-01-18 19:30|1.2273|1.23||-0.002195|486|1||0.0007|0||H|17|B6H17|1.26763070618|0
2017-01-18 20:00|1.229||||815|||0.002|||H|17|B6H17|1.26938657044|0
2017-01-18 20:30|1.2295||||1486|||0.0013|||H|17|B6H17|1.2699030011|0
2017-01-18 21:00|1.2296|1.2325||-0.002353|529|1||0.0007|0||H|17|B6H17|1.27000628723|0
2017-01-18 21:30|1.2291||||650|||0.0012|||H|17|B6H17|1.26948985657|0
2017-01-18 22:00|1.2287||||412|||0.0007|||H|17|B6H17|1.26907671204|0
2017-01-18 22:30|1.2291||||435|||0.0003|||H|17|B6H17|1.26948985657|0
2017-01-18 23:00|1.229||||575|||0.0009|||H|17|B6H17|1.26938657044|0
2017-01-18 23:30|1.2291||||224|||0.0005|||H|17|B6H17|1.26948985657|0
2017-01-19 00:00|1.2289||||513|||0.0009|||H|17|B6H17|1.2692832843|0
2017-01-19 00:30|1.2299|1.2325||-0.00211|729|250||0.0012|0.0001||H|17|B6H17|1.27031614563|0
2017-01-19 01:00|1.2276|1.2318||-0.00341|1881|1||0.0032|0||H|17|B6H17|1.26794056458|0
2017-01-19 01:30|1.2293|1.2324||-0.002515|2466|3||0.0021|0||H|17|B6H17|1.26969642883|0
2017-01-19 02:00|1.232|1.2351||-0.00251|4334|2||0.0034|0.0017||H|17|B6H17|1.27248515442|0
2017-01-19 02:30|1.2325|1.2392||-0.005407|2832|1||0.0022|0||H|17|B6H17|1.27300158508|0
2017-01-19 03:00|1.234|1.237||-0.002425|3232|1||0.0025|0||H|17|B6H17|1.27455087707|0
2017-01-19 03:30|1.2322|1.2355||-0.002671|1606|2||0.0021|0||H|17|B6H17|1.27269172668|0
2017-01-19 04:00|1.2334||||1112|||0.0016|||H|17|B6H17|1.27393116027|0
2017-01-19 04:30|1.2346||||1578|||0.0014|||H|17|B6H17|1.27517059386|0
2017-01-19 05:00|1.2337|1.2373||-0.00291|2304|3||0.0023|0.0007||H|17|B6H17|1.27424101867|0
2017-01-19 05:30|1.2339|1.2371||-0.002587|1338|1||0.0015|0||H|17|B6H17|1.27444759094|0
2017-01-19 06:00|1.2337||||1521|||0.0014|||H|17|B6H17|1.27424101867|0
2017-01-19 06:30|1.2336|1.2377||-0.003313|3169|5||0.0022|0||H|17|B6H17|1.27413773254|0
2017-01-19 07:00|1.2338||||1577|||0.0017|||H|17|B6H17|1.2743443048|0
2017-01-19 07:30|1.2311|1.235||-0.003158|7761|7||0.0036|0.0009||H|17|B6H17|1.27155557922|0
2017-01-19 08:00|1.2325|1.2348||-0.001863|4215|1||0.0019|0||H|17|B6H17|1.27300158508|0
2017-01-19 08:30|1.2312|1.2364||-0.004206|4662|1||0.0032|0||H|17|B6H17|1.27165886535|0
2017-01-19 09:00|1.2315||||3507|||0.0017|||H|17|B6H17|1.27196872375|0
2017-01-19 09:30|1.2317|1.2338||-0.001702|6919|18||0.0039|0.0014||H|17|B6H17|1.27217529602|0
2017-01-19 10:00|1.2334|1.2363||-0.002346|5962|18||0.0026|0.0002||H|17|B6H17|1.27393116027|0
2017-01-19 10:30|1.2332|1.2364||-0.002588|4472|5||0.0016|0||H|17|B6H17|1.27372458801|0
2017-01-19 11:00|1.2315||||3360|||0.0023|||H|17|B6H17|1.27196872375|0
2017-01-19 11:30|1.2315|1.2339||-0.001945|2626|16||0.0019|0||H|17|B6H17|1.27196872375|0
2017-01-19 12:00|1.2326|1.2354||-0.002266|1892|16||0.0024|0||H|17|B6H17|1.27310487121|0
2017-01-19 12:30|1.2318||||1236|||0.0011|||H|17|B6H17|1.27227858215|0
2017-01-19 13:00|1.2328||||1433|||0.0014|||H|17|B6H17|1.27331144348|0
2017-01-19 13:30|1.2351||||2635|||0.0027|||H|17|B6H17|1.27568702453|0
2017-01-19 14:00|1.2344||||1115|||0.0015|||H|17|B6H17|1.2749640216|0
2017-01-19 14:30|1.2344||||1058|||0.001|||H|17|B6H17|1.2749640216|0
2017-01-19 15:00|1.2353||||980|||0.0014|||H|17|B6H17|1.27589359679|0
2017-01-19 15:30|1.2352|1.239||-0.003067|1058|5||0.0016|0||H|17|B6H17|1.27579031066|0
2017-01-19 17:00|1.2353||||356|||0.0009|||H|17|B6H17|1.27589359679|0
2017-01-19 17:30|1.2352||||179|||0.0005|||H|17|B6H17|1.27579031066|0
2017-01-19 18:00|1.2343||||446|||0.001|||H|17|B6H17|1.27486073547|0
2017-01-19 18:30|1.2344||||641|||0.0008|||H|17|B6H17|1.2749640216|0
2017-01-19 19:00|1.2362||||872|||0.0022|||H|17|B6H17|1.27682317199|0
2017-01-19 19:30|1.2379|1.24||-0.001694|2023|3||0.0023|0.0002||H|17|B6H17|1.27857903624|0
2017-01-19 20:00|1.2366|1.2407||-0.003305|355|3||0.0015|0.0001||H|17|B6H17|1.27723631652|0
2017-01-19 20:30|1.2368|1.24||-0.002581|229|1||0.0012|0||H|17|B6H17|1.27744288878|0
2017-01-19 21:00|1.2381||||338|||0.0011|||H|17|B6H17|1.27878560851|0
2017-01-19 21:30|1.238||||543|||0.0007|||H|17|B6H17|1.27868232238|0
2017-01-19 22:00|1.2369||||328|||0.001|||H|17|B6H17|1.27754617492|0
2017-01-19 22:30|1.2365|1.2393||-0.002259|446|3||0.0009|0||H|17|B6H17|1.27713303039|0
2017-01-19 23:00|1.2367||||335|||0.001|||H|17|B6H17|1.27733960265|0
2017-01-19 23:30|1.2362|1.2395||-0.002662|260|1||0.0008|0||H|17|B6H17|1.27682317199|0
2017-01-20 00:00|1.2375||||907|||0.0013|||H|17|B6H17|1.27816589171|0
2017-01-20 00:30|1.2374|1.2412||-0.003062|1760|3||0.0015|0.0004||H|17|B6H17|1.27806260558|0
2017-01-20 01:00|1.2366|1.2408||-0.003385|1711|1||0.0016|0||H|17|B6H17|1.27723631652|0
2017-01-20 01:30|1.2345|1.2382||-0.002988|1946|1||0.0023|0||H|17|B6H17|1.27506730773|0
2017-01-20 02:00|1.235||||2494|||0.0016|||H|17|B6H17|1.2755837384|0
2017-01-20 02:30|1.2352|1.2386||-0.002745|1417|1||0.0012|0||H|17|B6H17|1.27579031066|0
2017-01-20 03:00|1.2341|1.2379||-0.00307|4689|2||0.0033|0||H|17|B6H17|1.2746541632|0
2017-01-20 03:30|1.2305|1.234||-0.002836|9782|2||0.0055|0.0014||H|17|B6H17|1.27093586243|0
2017-01-20 04:00|1.2309|1.2329||-0.001622|3120|12||0.0017|0||H|17|B6H17|1.27134900696|0
2017-01-20 04:30|1.23|1.234||-0.003241|2449|1||0.0023|0||H|17|B6H17|1.27041943176|0
2017-01-20 05:00|1.2279|1.2308||-0.002356|3185|13||0.0028|0.0021||H|17|B6H17|1.26825042298|0
2017-01-20 05:30|1.2307|1.2311||-0.000325|3639|3||0.0035|0||H|17|B6H17|1.27114243469|0
2017-01-20 06:00|1.2304||||3149|||0.0015|||H|17|B6H17|1.27083257629|0
2017-01-20 06:30|1.2291|1.2338||-0.003809|1706|1||0.0023|0||H|17|B6H17|1.26948985657|0
2017-01-20 07:00|1.23|1.232||-0.001623|2293|1||0.0018|0||H|17|B6H17|1.27041943176|0
2017-01-20 07:30|1.2308|1.2341||-0.002674|2607|10||0.0018|0.0007||H|17|B6H17|1.27124572082|0
2017-01-20 08:00|1.2318|1.2358||-0.003237|2617|7||0.0021|0.0014||H|17|B6H17|1.27227858215|0
2017-01-20 08:30|1.2317|1.2352||-0.002834|2900|2||0.0017|0.0008||H|17|B6H17|1.27217529602|0
2017-01-20 09:00|1.2334|1.2371|1.2395|-0.002991|3384|4|1|0.0028|0.0013|0|H|17|B6H17|1.27393116027|0
2017-01-20 09:30|1.2335|1.2367||-0.002588|1957|1||0.0013|0||H|17|B6H17|1.27403444641|0
2017-01-20 10:00|1.2344||||4011|||0.0017|||H|17|B6H17|1.2749640216|0
2017-01-20 10:30|1.2341||||1960|||0.001|||H|17|B6H17|1.2746541632|0
2017-01-20 11:00|1.2354||||8250|||0.0029|||H|17|B6H17|1.27599688293|0
2017-01-20 11:30|1.2349||||3288|||0.0024|||H|17|B6H17|1.27548045226|0
2017-01-20 12:00|1.2351|1.2387||-0.002906|1562|1||0.0008|0||H|17|B6H17|1.27568702453|0
2017-01-20 12:30|1.2372|1.24||-0.002258|2761|2||0.0022|0||H|17|B6H17|1.27785603331|0
2017-01-20 13:00|1.2382|1.2415||-0.002658|4565|6||0.0025|0.0012||H|17|B6H17|1.27888889464|0
2017-01-20 13:30|1.239|1.2414||-0.001933|2895|1||0.0016|0||H|17|B6H17|1.2797151837|0
2017-01-20 14:00|1.2374||||1956|||0.0018|||H|17|B6H17|1.27806260558|0
2017-01-20 14:30|1.2373||||1097|||0.0014|||H|17|B6H17|1.27795931945|0
2017-01-20 15:00|1.2377||||488|||0.0006|||H|17|B6H17|1.27837246398|0
2017-01-20 15:30|1.239|1.2422||-0.002576|495|1||0.0015|0||H|17|B6H17|1.2797151837|0
2017-01-22 17:00|1.2395|1.2431||-0.002896|1393|4||0.0009|0.0007||H|17|B6H17|1.28023161437|0
2017-01-22 17:30|1.2399||||1042|||0.001|||H|17|B6H17|1.2806447589|0
2017-01-22 18:00|1.2395||||605|||0.0008|||H|17|B6H17|1.28023161437|0
2017-01-22 18:30|1.24||||1278|||0.001|||H|17|B6H17|1.28074804503|0
2017-01-22 19:00|1.2398||||1034|||0.0009|||H|17|B6H17|1.28054147276|0
2017-01-22 19:30|1.242|1.245||-0.00241|2306|5||0.0024|0.001||H|17|B6H17|1.28281376768|0
2017-01-22 20:00|1.2437|1.2528||-0.007264|3321|2||0.0023|0||H|17|B6H17|1.28456963194|0
2017-01-22 20:30|1.2434|1.2462||-0.002247|1234|2||0.0013|0||H|17|B6H17|1.28425977354|0
2017-01-22 21:00|1.2454|1.2487||-0.002643|3693|9||0.0024|0.002||H|17|B6H17|1.28632549619|0
2017-01-22 21:30|1.2439|1.2482||-0.003445|1290|1||0.0015|0||H|17|B6H17|1.2847762042|0
2017-01-22 22:00|1.2436|1.247||-0.002727|882|2||0.0006|0||H|17|B6H17|1.2844663458|0
2017-01-22 22:30|1.2428||||519|||0.0014|||H|17|B6H17|1.28364005674|0
2017-01-22 23:00|1.2427||||504|||0.001|||H|17|B6H17|1.28353677061|0
2017-01-22 23:30|1.2439||||376|||0.0015|||H|17|B6H17|1.2847762042|0
2017-01-23 00:00|1.245|1.2478||-0.002244|2741|1||0.0018|0||H|17|B6H17|1.28591235166|0
2017-01-23 00:30|1.2448||||797|||0.0008|||H|17|B6H17|1.2857057794|0
2017-01-23 01:00|1.2471|1.2505||-0.002719|6486|4||0.0036|0.0005||H|17|B6H17|1.28808136045|0
2017-01-23 01:30|1.2471|1.2498||-0.00216|2806|2||0.0021|0.0013||H|17|B6H17|1.28808136045|0
2017-01-23 02:00|1.2448|1.249||-0.003363|2421|5||0.003|0.001||H|17|B6H17|1.2857057794|0
2017-01-23 02:30|1.2438|1.2484||-0.003685|2545|1||0.0027|0||H|17|B6H17|1.28467291807|0
2017-01-23 03:00|1.2463||||2191|||0.0029|||H|17|B6H17|1.28725507139|0
2017-01-23 03:30|1.2463|1.2492||-0.002321|1585|2||0.0016|0||H|17|B6H17|1.28725507139|0
2017-01-23 04:00|1.2475||||1040|||0.0013|||H|17|B6H17|1.28849450498|0
2017-01-23 04:30|1.2476|1.2513||-0.002957|1234|8||0.0014|0.0005||H|17|B6H17|1.28859779111|0
2017-01-23 05:00|1.2456|1.2493||-0.002962|1630|1||0.0025|0||H|17|B6H17|1.28653206846|0
2017-01-23 05:30|1.2447||||2198|||0.0023|||H|17|B6H17|1.28560249326|0
2017-01-23 06:00|1.2458||||2180|||0.0025|||H|17|B6H17|1.28673864072|0
2017-01-23 06:30|1.2463||||1803|||0.0012|||H|17|B6H17|1.28725507139|0
2017-01-23 07:00|1.2472|1.2483||-0.000881|3586|1||0.0025|0||H|17|B6H17|1.28818464658|0
2017-01-23 07:30|1.2471|1.2502||-0.00248|2594|1||0.0012|0||H|17|B6H17|1.28808136045|0
2017-01-23 08:00|1.2462||||3346|||0.0024|||H|17|B6H17|1.28715178525|0
2017-01-23 08:30|1.247|1.2497||-0.002161|5501|21||0.002|0.0003||H|17|B6H17|1.28797807431|0
2017-01-23 09:00|1.2478|1.2511||-0.002638|4927|11||0.002|0.0011||H|17|B6H17|1.28880436338|0
2017-01-23 09:30|1.2506|1.2526||-0.001597|6362|1||0.0033|0||H|17|B6H17|1.29169637509|0
2017-01-23 10:00|1.2492|1.2523||-0.002475|4513|1||0.0021|0||H|17|B6H17|1.29025036923|0
2017-01-23 10:30|1.2498|1.2525||-0.002156|3212|8||0.0013|0.0006||H|17|B6H17|1.29087008603|0
2017-01-23 11:00|1.2489|1.2585||-0.007628|2390|1||0.0015|0||H|17|B6H17|1.28994051084|0
2017-01-23 11:30|1.249||||2353|||0.0014|||H|17|B6H17|1.29004379697|0
2017-01-23 12:00|1.2502||||2129|||0.002|||H|17|B6H17|1.29128323056|0
2017-01-23 12:30|1.2496|1.2529|1.259|-0.002634|1737|1|1|0.0014|0|0|H|17|B6H17|1.29066351376|0
2017-01-23 13:00|1.2507|1.2539||-0.002552|1599|1||0.0014|0||H|17|B6H17|1.29179966122|0
2017-01-23 13:30|1.2515|1.2544||-0.002312|3942|1||0.0011|0||H|17|B6H17|1.29262595028|0
2017-01-23 14:00|1.2519|1.255||-0.00247|2456|5||0.0009|0||H|17|B6H17|1.29303909482|0
2017-01-23 14:30|1.2517|1.255||-0.002629|1512|1||0.0009|0||H|17|B6H17|1.29283252255|0
2017-01-23 15:00|1.2519|1.2585||-0.005244|405|3||0.0005|0||H|17|B6H17|1.29303909482|0
2017-01-23 15:30|1.2552|1.2583|1.2585|-0.002464|2159|11|2|0.0037|0.0023|0|H|17|B6H17|1.29644753719|0
2017-01-23 17:00|1.2544|1.2576||-0.002545|1248|1||0.0012|0||H|17|B6H17|1.29562124813|0
2017-01-23 17:30|1.2528||||502|||0.0019|||H|17|B6H17|1.29396867001|0
2017-01-23 18:00|1.2531||||508|||0.0011|||H|17|B6H17|1.29427852841|0
2017-01-23 18:30|1.2538||||658|||0.0016|||H|17|B6H17|1.29500153134|0
2017-01-23 19:00|1.2529||||443|||0.0013|||H|17|B6H17|1.29407195614|0
2017-01-23 19:30|1.2532|1.2564||-0.002547|576|1||0.0008|0||H|17|B6H17|1.29438181454|0
2017-01-23 20:00|1.2556||||784|||0.0023|||H|17|B6H17|1.29686068172|0
2017-01-23 20:30|1.2542||||743|||0.0014|||H|17|B6H17|1.29541467587|0
2017-01-23 21:00|1.2543||||758|||0.0009|||H|17|B6H17|1.295517962|0
2017-01-23 21:30|1.2535|1.2566||-0.002467|766|3||0.0011|0||H|17|B6H17|1.29469167294|0
2017-01-23 22:00|1.2522|1.2565||-0.003422|759|2||0.0017|0.0001||H|17|B6H17|1.29334895321|0
2017-01-23 22:30|1.2518|1.255||-0.00255|734|1||0.0009|0||H|17|B6H17|1.29293580868|0
2017-01-23 23:00|1.2521||||344|||0.0006|||H|17|B6H17|1.29324566708|0
2017-01-23 23:30|1.2522|1.255||-0.002231|481|1||0.001|0||H|17|B6H17|1.29334895321|0
2017-01-24 00:00|1.2511|1.254||-0.002313|642|1||0.0017|0||H|17|B6H17|1.29221280575|0
2017-01-24 00:30|1.2498|1.2529||-0.002474|1308|4||0.0016|0.0008||H|17|B6H17|1.29087008603|0
2017-01-24 01:00|1.2487|1.2516||-0.002317|2932|10||0.0021|0.0003||H|17|B6H17|1.28973393857|0
2017-01-24 01:30|1.2483|1.2512||-0.002318|2387|1||0.0019|0||H|17|B6H17|1.28932079404|0
2017-01-24 02:00|1.2494||||2311|||0.0018|||H|17|B6H17|1.2904569415|0
2017-01-24 02:30|1.2505||||2202|||0.0028|||H|17|B6H17|1.29159308896|0
2017-01-24 03:00|1.2505|1.2555||-0.003982|3582|2||0.0026|0.0007||H|17|B6H17|1.29159308896|0
2017-01-24 03:30|1.249|1.2523|1.2562|-0.002635|18896|21|2|0.01|0.0096|0|H|17|B6H17|1.29004379697|0
2017-01-24 04:00|1.2493|1.2539||-0.003669|4872|18||0.0028|0.0012||H|17|B6H17|1.29035365537|0
2017-01-24 04:30|1.2468|1.2509||-0.003278|2499|7||0.0034|0.0017||H|17|B6H17|1.28777150205|0
2017-01-24 05:00|1.2459|1.2495||-0.002881|2403|2||0.002|0.0005||H|17|B6H17|1.28684192686|0
2017-01-24 05:30|1.2469|1.2494||-0.002001|2854|2||0.0024|0.0004||H|17|B6H17|1.28787478818|0
2017-01-24 06:00|1.246|1.2487||-0.002162|2060|2||0.0013|0.0012||H|17|B6H17|1.28694521299|0
2017-01-24 06:30|1.2434|1.2466|1.25|-0.002567|4224|2|5|0.003|0.0014|0|H|17|B6H17|1.28425977354|0
2017-01-24 07:00|1.2461|1.2495||-0.002721|3475|1||0.0034|0||H|17|B6H17|1.28704849912|0
2017-01-24 07:30|1.2471|1.2511||-0.003197|3283|3||0.0026|0.0001||H|17|B6H17|1.28808136045|0
2017-01-24 08:00|1.2478|1.2513||-0.002797|1990|1||0.0017|0||H|17|B6H17|1.28880436338|0
2017-01-24 08:30|1.2494|1.2535||-0.003271|4180|4||0.0024|0.0004||H|17|B6H17|1.2904569415|0
2017-01-24 09:00|1.2483|1.2516||-0.002637|4659|14||0.0033|0.0022||H|17|B6H17|1.28932079404|0
2017-01-24 09:30|1.2525|1.2551||-0.002072|6970|13||0.0057|0.0052||H|17|B6H17|1.29365881161|0
2017-01-24 10:00|1.2521|1.2558||-0.002946|5080|8||0.0017|0.0013||H|17|B6H17|1.29324566708|0
2017-01-24 10:30|1.2543|1.2577||-0.002703|3883|17||0.0034|0.0031||H|17|B6H17|1.295517962|0
2017-01-24 11:00|1.2548|1.258||-0.002544|3105|36||0.0018|0.001||H|17|B6H17|1.29603439266|0
2017-01-24 11:30|1.2539|1.2568||-0.002307|1522|3||0.0015|0.0011||H|17|B6H17|1.29510481747|0
2017-01-24 12:00|1.2528|1.256||-0.002548|2489|14||0.0015|0.0004||H|17|B6H17|1.29396867001|0
2017-01-24 12:30|1.2528|1.2565||-0.002945|1879|1||0.0011|0||H|17|B6H17|1.29396867001|0
2017-01-24 13:00|1.252|1.2554||-0.002708|1909|10||0.0016|0.0001||H|17|B6H17|1.29314238095|0
2017-01-24 13:30|1.2515|1.255||-0.002789|1621|1||0.0009|0||H|17|B6H17|1.29262595028|0
2017-01-24 14:00|1.2515||||971|||0.0005|||H|17|B6H17|1.29262595028|0
2017-01-24 14:30|1.2518|1.255||-0.00255|966|2||0.0008|0||H|17|B6H17|1.29293580868|0
2017-01-24 15:00|1.2527|1.2559||-0.002548|848|10||0.0016|0.0008||H|17|B6H17|1.29386538388|0
2017-01-24 15:30|1.2528|1.2559||-0.002468|576|1||0.0016|0||H|17|B6H17|1.29396867001|0
2017-01-24 17:00|1.2537||||615|||0.0011|||H|17|B6H17|1.2948982452|0
2017-01-24 17:30|1.2545|1.2572||-0.002148|430|2||0.001|0||H|17|B6H17|1.29572453426|0
2017-01-24 18:00|1.2542||||377|||0.0008|||H|17|B6H17|1.29541467587|0
2017-01-24 18:30|1.2545||||849|||0.0015|||H|17|B6H17|1.29572453426|0
2017-01-24 19:00|1.2547||||536|||0.0016|||H|17|B6H17|1.29593110653|0
2017-01-24 19:30|1.2544|1.2613||-0.005471|226|1||0.0007|0||H|17|B6H17|1.29562124813|0
2017-01-24 20:00|1.2541||||720|||0.0015|||H|17|B6H17|1.29531138973|0
2017-01-24 20:30|1.2545||||277|||0.0009|||H|17|B6H17|1.29572453426|0
2017-01-24 21:00|1.2539||||398|||0.0008|||H|17|B6H17|1.29510481747|0
2017-01-24 21:30|1.2542||||524|||0.0007|||H|17|B6H17|1.29541467587|0
2017-01-24 22:00|1.2535|1.2569||-0.002705|881|3||0.0012|0.0001||H|17|B6H17|1.29469167294|0
2017-01-24 22:30|1.2526||||471|||0.0012|||H|17|B6H17|1.29376209774|0
2017-01-24 23:00|1.253||||167|||0.0007|||H|17|B6H17|1.29417524227|0
2017-01-24 23:30|1.2525||||389|||0.0007|||H|17|B6H17|1.29365881161|0
2017-01-25 00:00|1.2533||||662|||0.0016|||H|17|B6H17|1.29448510067|0
2017-01-25 00:30|1.2522|1.2553||-0.00247|565|11||0.0015|0.0006||H|17|B6H17|1.29334895321|0
2017-01-25 01:00|1.251|1.2539||-0.002313|1848|8||0.0019|0||H|17|B6H17|1.29210951962|0
2017-01-25 01:30|1.2507|1.255||-0.003426|1156|1||0.0017|0||H|17|B6H17|1.29179966122|0
2017-01-25 02:00|1.2535|1.2562||-0.002149|3350|9||0.0033|0.0003||H|17|B6H17|1.29469167294|0
2017-01-25 02:30|1.2535||||1807|||0.0014|||H|17|B6H17|1.29469167294|0
2017-01-25 03:00|1.2583|1.262|1.262|-0.002932|12404|179|5|0.0066|0.0053|0|H|17|B6H17|1.29964940731|0
2017-01-25 03:30|1.2601|1.264|1.27|-0.003085|6062|28|3|0.0027|0.0023|0|H|17|B6H17|1.30150855769|0
2017-01-25 04:00|1.2587|1.2634||-0.00372|6289|7||0.0023|0||H|17|B6H17|1.30006255184|0
2017-01-25 04:30|1.259|1.2624||-0.002693|2341|22||0.0015|0.0005||H|17|B6H17|1.30037241023|0
2017-01-25 05:00|1.2585|1.263||-0.003563|2413|9||0.0016|0||H|17|B6H17|1.29985597957|0
2017-01-25 05:30|1.2594|1.2624||-0.002376|856|2||0.0013|0.0009||H|17|B6H17|1.30078555477|0
2017-01-25 06:00|1.2603|1.2643||-0.003164|4653|7||0.003|0.0012||H|17|B6H17|1.30171512996|0
2017-01-25 06:30|1.2597|1.27||-0.00811|1679|12||0.0022|0||H|17|B6H17|1.30109541316|0
2017-01-25 07:00|1.2589||||2127|||0.0019|||H|17|B6H17|1.3002691241|0
2017-01-25 07:30|1.2594|1.2634||-0.003166|4057|15||0.0025|0.0018||H|17|B6H17|1.30078555477|0
2017-01-25 08:00|1.2576|1.2604||-0.002222|4760|21||0.0038|0.001||H|17|B6H17|1.29892640438|0
2017-01-25 08:30|1.2588|1.2622||-0.002694|4606|162||0.0032|0.0023||H|17|B6H17|1.30016583797|0
2017-01-25 09:00|1.261|1.2643||-0.00261|3438|19||0.0025|0.0023||H|17|B6H17|1.30243813289|0
2017-01-25 09:30|1.2617|1.2653||-0.002845|6140|28||0.0027|0.0019||H|17|B6H17|1.30316113582|0
2017-01-25 10:00|1.261||||4330|||0.0022|||H|17|B6H17|1.30243813289|0
2017-01-25 10:30|1.263|1.267||-0.003157|5547|9||0.0031|0.0008||H|17|B6H17|1.30450385554|0
2017-01-25 11:00|1.2621|1.2657||-0.002844|2574|10||0.0018|0.0001||H|17|B6H17|1.30357428035|0
2017-01-25 11:30|1.2619|1.265||-0.002451|2753|1||0.0013|0||H|17|B6H17|1.30336770808|0
2017-01-25 12:00|1.2624||||1765|||0.0021|||H|17|B6H17|1.30388413875|0
2017-01-25 12:30|1.2625||||2216|||0.0011|||H|17|B6H17|1.30398742488|0
2017-01-25 13:00|1.2638|1.2651||-0.001028|2523|2||0.0021|0||H|17|B6H17|1.3053301446|0
2017-01-25 13:30|1.2637||||2923|||0.001|||H|17|B6H17|1.30522685847|0
2017-01-25 14:00|1.2643|1.268||-0.002918|2604|1||0.0018|0||H|17|B6H17|1.30584657527|0
2017-01-25 14:30|1.2649|1.2682||-0.002602|2400|4||0.0013|0.0002||H|17|B6H17|1.30646629206|0
2017-01-25 15:00|1.2646||||445|||0.0006|||H|17|B6H17|1.30615643366|0
2017-01-25 15:30|1.2648||||496|||0.0007|||H|17|B6H17|1.30636300593|0
2017-01-25 17:00|1.2642||||616|||0.0011|||H|17|B6H17|1.30574328913|0
2017-01-25 17:30|1.2647||||142|||0.0004|||H|17|B6H17|1.3062597198|0
2017-01-25 18:00|1.2646||||853|||0.001|||H|17|B6H17|1.30615643366|0
2017-01-25 18:30|1.2656||||559|||0.0012|||H|17|B6H17|1.30718929499|0
2017-01-25 19:00|1.2653|1.2691||-0.002994|635|3||0.0013|0.0001||H|17|B6H17|1.30687943659|0
2017-01-25 19:30|1.2645||||618|||0.0016|||H|17|B6H17|1.30605314753|0
2017-01-25 20:00|1.2656|1.2691||-0.002758|645|1||0.0017|0||H|17|B6H17|1.30718929499|0
2017-01-25 20:30|1.2655||||341|||0.0007|||H|17|B6H17|1.30708600886|0
2017-01-25 21:00|1.2657|1.2688||-0.002443|332|5||0.0008|0||H|17|B6H17|1.30729258112|0
2017-01-25 21:30|1.2659||||222|||0.0005|||H|17|B6H17|1.30749915339|0
2017-01-25 22:00|1.2672|1.2699|1.2768|-0.002126|1591|19|2|0.0015|0.0006|0|H|17|B6H17|1.30884187311|0
2017-01-25 22:30|1.2669||||736|||0.0009|||H|17|B6H17|1.30853201471|0
2017-01-25 23:00|1.2666||||246|||0.0004|||H|17|B6H17|1.30822215632|0
2017-01-25 23:30|1.2667||||380|||0.0004|||H|17|B6H17|1.30832544245|0
2017-01-26 00:00|1.2659|1.2691||-0.002521|875|17||0.0015|0.0005||H|17|B6H17|1.30749915339|0
2017-01-26 00:30|1.2661||||436|||0.0007|||H|17|B6H17|1.30770572565|0
2017-01-26 01:00|1.2643|1.2689||-0.003625|1325|8||0.0024|0||H|17|B6H17|1.30584657527|0
2017-01-26 01:30|1.2641|1.2668|1.2697|-0.002131|2095|8|1|0.0019|0|0|H|17|B6H17|1.305640003|0
2017-01-26 02:00|1.2671|1.2699||-0.002205|3640|19||0.0031|0.0016||H|17|B6H17|1.30873858698|0
2017-01-26 02:30|1.2672||||2610|||0.0014|||H|17|B6H17|1.30884187311|0
2017-01-26 03:00|1.2674|1.2707||-0.002597|2761|17||0.0014|0.0008||H|17|B6H17|1.30904844538|0
2017-01-26 03:30|1.2644|1.2709|1.2768|-0.005114|5798|6|2|0.0046|0.0008|0|H|17|B6H17|1.3059498614|0
2017-01-26 04:00|1.2617|1.265||-0.002609|3055|9||0.0038|0.0029||H|17|B6H17|1.30316113582|0
2017-01-26 04:30|1.2626|1.2651||-0.001976|2185|3||0.0024|0||H|17|B6H17|1.30409071101|0
2017-01-26 05:00|1.2629||||2680|||0.0017|||H|17|B6H17|1.30440056941|0
2017-01-26 05:30|1.2606||||1945|||0.0023|||H|17|B6H17|1.30202498836|0
2017-01-26 06:00|1.2594|1.2629||-0.002771|3865|9||0.0022|0.0003||H|17|B6H17|1.30078555477|0
2017-01-26 06:30|1.2584|1.2618||-0.002695|2574|4||0.0018|0.0003||H|17|B6H17|1.29975269344|0
2017-01-26 07:00|1.2575|1.2608||-0.002617|4841|10||0.0017|0.0004||H|17|B6H17|1.29882311824|0
2017-01-26 07:30|1.26|1.2635||-0.00277|3604|11||0.0029|0.0015||H|17|B6H17|1.30140527156|0
2017-01-26 08:00|1.2595|1.2632||-0.002929|3335|3||0.0022|0.0012||H|17|B6H17|1.3008888409|0
2017-01-26 08:30|1.2589|1.2621||-0.002535|4712|18||0.0021|0.0008||H|17|B6H17|1.3002691241|0
2017-01-26 09:00|1.2593|1.2633||-0.003166|3451|2||0.002|0.0007||H|17|B6H17|1.30068226863|0
2017-01-26 09:30|1.26|1.2637||-0.002928|4900|3||0.0029|0.0017||H|17|B6H17|1.30140527156|0
2017-01-26 10:00|1.2583|1.2615||-0.002537|4528|2||0.0028|0.0012||H|17|B6H17|1.29964940731|0
2017-01-26 10:30|1.2591||||3232|||0.0019|||H|17|B6H17|1.30047569637|0
2017-01-26 11:00|1.2595|1.2628||-0.002613|2390|12||0.0015|0.0008||H|17|B6H17|1.3008888409|0
2017-01-26 11:30|1.2602|1.2628||-0.002059|3000|3||0.0019|0.001||H|17|B6H17|1.30161184383|0
2017-01-26 12:00|1.2604||||1965|||0.0011|||H|17|B6H17|1.30181841609|0
2017-01-26 12:30|1.261|1.2653||-0.003398|3219|23||0.0021|0.001||H|17|B6H17|1.30243813289|0
2017-01-26 13:00|1.2611||||1277|||0.0008|||H|17|B6H17|1.30254141902|0
2017-01-26 13:30|1.2619|1.2652|1.2671|-0.002608|2680|23|2|0.0014|0.0008|0.001|H|17|B6H17|1.30336770808|0
2017-01-26 14:00|1.2608|1.2636||-0.002216|1523|1||0.0019|0||H|17|B6H17|1.30223156062|0
2017-01-26 14:30|1.2598|1.2636||-0.003007|990|2||0.0015|0||H|17|B6H17|1.3011986993|0
2017-01-26 15:00|1.2596|1.2622||-0.00206|1364|4||0.0015|0||H|17|B6H17|1.30099212703|0
2017-01-26 15:30|1.2599|1.263||-0.002454|1553|32||0.0016|0.0004||H|17|B6H17|1.30130198543|0
2017-01-26 17:00|1.2608||||281|||0.001|||H|17|B6H17|1.30223156062|0
2017-01-26 17:30|1.2607||||199|||0.0004|||H|17|B6H17|1.30212827449|0
2017-01-26 18:00|1.2605||||282|||0.001|||H|17|B6H17|1.30192170222|0
2017-01-26 18:30|1.2606||||283|||0.0007|||H|17|B6H17|1.30202498836|0
2017-01-26 19:00|1.2598|1.263||-0.002534|436|3||0.0021|0.0001||H|17|B6H17|1.3011986993|0
2017-01-26 19:30|1.261||||380|||0.0016|||H|17|B6H17|1.30243813289|0
2017-01-26 20:00|1.2603||||1083|||0.0014|||H|17|B6H17|1.30171512996|0
2017-01-26 20:30|1.26||||402|||0.0007|||H|17|B6H17|1.30140527156|0
2017-01-26 21:00|1.2594||||216|||0.0011|||H|17|B6H17|1.30078555477|0
2017-01-26 21:30|1.2585||||812|||0.0018|||H|17|B6H17|1.29985597957|0
2017-01-26 22:00|1.2579||||304|||0.0007|||H|17|B6H17|1.29923626278|0
2017-01-26 22:30|1.2576|1.2608||-0.002538|375|16||0.0007|0||H|17|B6H17|1.29892640438|0
2017-01-26 23:00|1.2574||||574|||0.0011|||H|17|B6H17|1.29871983211|0
2017-01-26 23:30|1.2567|1.2602||-0.002777|462|3||0.0015|0.0005||H|17|B6H17|1.29799682918|0
2017-01-27 00:00|1.2558|1.2589||-0.002462|1982|3||0.0024|0||H|17|B6H17|1.29706725399|0
2017-01-27 00:30|1.2548|1.2574||-0.002068|1440|2||0.0026|0.0003||H|17|B6H17|1.29603439266|0
2017-01-27 01:00|1.2559||||1216|||0.002|||H|17|B6H17|1.29717054012|0
2017-01-27 01:30|1.2566|1.2594||-0.002223|1437|1||0.0017|0||H|17|B6H17|1.29789354305|0
2017-01-27 02:00|1.255|1.2585||-0.002781|1999|75||0.002|0.0005||H|17|B6H17|1.29624096493|0
2017-01-27 02:30|1.2555|1.2589||-0.002701|1376|1||0.0013|0||H|17|B6H17|1.29675739559|0
2017-01-27 03:00|1.258|1.2611||-0.002458|2537|1||0.003|0||H|17|B6H17|1.29933954891|0
2017-01-27 03:30|1.2559||||2131|||0.0022|||H|17|B6H17|1.29717054012|0
2017-01-27 04:00|1.2556|1.2583||-0.002146|2908|25||0.0015|0.0002||H|17|B6H17|1.29686068172|0
2017-01-27 04:30|1.2537|1.258|1.2597|-0.003418|2962|2|1|0.0024|0.001|0|H|17|B6H17|1.2948982452|0
2017-01-27 05:00|1.2548|1.2576||-0.002226|2114|8||0.0024|0.001||H|17|B6H17|1.29603439266|0
2017-01-27 05:30|1.2544|1.2584||-0.003179|1566|1||0.0015|0||H|17|B6H17|1.29562124813|0
2017-01-27 06:00|1.2561||||1813|||0.0021|||H|17|B6H17|1.29737711239|0
2017-01-27 06:30|1.2547|1.2584||-0.00294|1888|2||0.0018|0.0008||H|17|B6H17|1.29593110653|0
2017-01-27 07:00|1.255||||2641|||0.0013|||H|17|B6H17|1.29624096493|0
2017-01-27 07:30|1.2558|1.2587||-0.002304|4525|6||0.0031|0.0022||H|17|B6H17|1.29706725399|0
2017-01-27 08:00|1.2582|1.261||-0.00222|4978|3||0.0036|0.0027||H|17|B6H17|1.29954612117|0
2017-01-27 08:30|1.2576|1.2604||-0.002222|4085|8||0.0021|0.0017||H|17|B6H17|1.29892640438|0
2017-01-27 09:00|1.2576|1.2599||-0.001826|2944|34||0.0011|0.0008||H|17|B6H17|1.29892640438|0
2017-01-27 09:30|1.2564|1.2592||-0.002224|4690|5||0.0035|0.0018||H|17|B6H17|1.29768697079|0
2017-01-27 10:00|1.2543|1.2568||-0.001989|4701|5||0.003|0.0021||H|17|B6H17|1.295517962|0
2017-01-27 10:30|1.2541|1.2578||-0.002942|1707|17||0.0009|0.0004||H|17|B6H17|1.29531138973|0
2017-01-27 11:00|1.2546|1.2575||-0.002306|1866|2||0.0015|0.0002||H|17|B6H17|1.2958278204|0
2017-01-27 11:30|1.2549|1.258||-0.002464|2442|9||0.001|0.0003||H|17|B6H17|1.2961376788|0
2017-01-27 12:00|1.256|1.2581||-0.001669|1460|6||0.0015|0.0001||H|17|B6H17|1.29727382625|0
2017-01-27 12:30|1.256||||1892|||0.001|||H|17|B6H17|1.29727382625|0
2017-01-27 13:00|1.2565||||1091|||0.0009|||H|17|B6H17|1.29779025692|0
2017-01-27 13:30|1.257|1.26||-0.002381|1931|13||0.0009|0||H|17|B6H17|1.29830668758|0
2017-01-27 14:00|1.2565||||1089|||0.0013|||H|17|B6H17|1.29779025692|0
2017-01-27 14:30|1.2565||||1581|||0.0011|||H|17|B6H17|1.29779025692|0
2017-01-27 15:00|1.2555|1.2593||-0.003018|1056|8||0.001|0||H|17|B6H17|1.29675739559|0
2017-01-27 15:30|1.2559|1.2592||-0.002621|535|1||0.001|0||H|17|B6H17|1.29717054012|0
2017-01-29 17:00|1.2605|1.2621||-0.001268|1153|2||0.0041|0.0009||H|17|B6H17|1.30192170222|0
2017-01-29 17:30|1.2605||||288|||0.001|||H|17|B6H17|1.30192170222|0
2017-01-29 18:00|1.2606||||742|||0.0014|||H|17|B6H17|1.30202498836|0
2017-01-29 18:30|1.2597|1.2631||-0.002692|743|10||0.0013|0.0004||H|17|B6H17|1.30109541316|0
2017-01-29 19:00|1.26||||293|||0.0008|||H|17|B6H17|1.30140527156|0
2017-01-29 19:30|1.2604||||348|||0.0011|||H|17|B6H17|1.30181841609|0
2017-01-29 20:00|1.26|1.2634||-0.002691|75|1||0.0005|0||H|17|B6H17|1.30140527156|0
2017-01-29 20:30|1.2595||||202|||0.0007|||H|17|B6H17|1.3008888409|0
2017-01-29 21:00|1.2598||||407|||0.0009|||H|17|B6H17|1.3011986993|0
2017-01-29 21:30|1.2592||||197|||0.0009|||H|17|B6H17|1.3005789825|0
2017-01-29 22:00|1.2591||||229|||0.0006|||H|17|B6H17|1.30047569637|0
2017-01-29 22:30|1.2584||||86|||0.0006|||H|17|B6H17|1.29975269344|0
2017-01-29 23:00|1.2585||||175|||0.0005|||H|17|B6H17|1.29985597957|0
2017-01-29 23:30|1.2581||||152|||0.0007|||H|17|B6H17|1.29944283504|0
2017-01-30 00:00|1.2576||||408|||0.0007|||H|17|B6H17|1.29892640438|0
2017-01-30 00:30|1.2573||||200|||0.0004|||H|17|B6H17|1.29861654598|0
2017-01-30 01:00|1.2572||||483|||0.0008|||H|17|B6H17|1.29851325985|0
2017-01-30 01:30|1.2564||||984|||0.0013|||H|17|B6H17|1.29768697079|0
2017-01-30 02:00|1.2556|1.2594||-0.003017|2314|1||0.0016|0||H|17|B6H17|1.29686068172|0
2017-01-30 02:30|1.2522|1.2555||-0.002628|3887|6||0.004|0.0017||H|17|B6H17|1.29334895321|0
2017-01-30 03:00|1.253|1.2565||-0.002786|2667|6||0.0015|0||H|17|B6H17|1.29417524227|0
2017-01-30 03:30|1.2537||||1011|||0.001|||H|17|B6H17|1.2948982452|0
2017-01-30 04:00|1.2542|1.2572||-0.002386|1466|1||0.0013|0||H|17|B6H17|1.29541467587|0
2017-01-30 04:30|1.2547|1.2576||-0.002306|1435|1||0.0018|0||H|17|B6H17|1.29593110653|0
2017-01-30 05:00|1.2537||||1485|||0.0016|||H|17|B6H17|1.2948982452|0
2017-01-30 05:30|1.2529|1.2556||-0.00215|2560|36||0.0017|0.001||H|17|B6H17|1.29407195614|0
2017-01-30 06:00|1.2513|1.2546||-0.00263|5160|18||0.0031|0.0015||H|17|B6H17|1.29241937802|0
2017-01-30 06:30|1.2518|1.2551||-0.002629|2306|2||0.0016|0.0005||H|17|B6H17|1.29293580868|0
2017-01-30 07:00|1.2532|1.2557||-0.001991|2537|1||0.0023|0||H|17|B6H17|1.29438181454|0
2017-01-30 07:30|1.2535|1.2565||-0.002388|2634|3||0.0015|0.0007||H|17|B6H17|1.29469167294|0
2017-01-30 08:00|1.2532||||3612|||0.0018|||H|17|B6H17|1.29438181454|0
2017-01-30 08:30|1.2526|1.2563||-0.002945|4299|19||0.0018|0.0013||H|17|B6H17|1.29376209774|0
2017-01-30 09:00|1.2513|1.2535||-0.001755|3584|4||0.0024|0.0018||H|17|B6H17|1.29241937802|0
2017-01-30 09:30|1.2525|1.2554||-0.00231|4089|3||0.0023|0||H|17|B6H17|1.29365881161|0
2017-01-30 10:00|1.2523|1.2555||-0.002549|4837|11||0.0018|0.0013||H|17|B6H17|1.29345223935|0
2017-01-30 10:30|1.2484|1.2515||-0.002477|5904|19||0.0043|0.0028||H|17|B6H17|1.28942408017|0
2017-01-30 11:00|1.2495|1.2527||-0.002554|3729|13||0.0019|0.0011||H|17|B6H17|1.29056022763|0
2017-01-30 11:30|1.249|1.2528||-0.003033|2771|10||0.0016|0.0009||H|17|B6H17|1.29004379697|0
2017-01-30 12:00|1.248|1.2519||-0.003115|2844|1||0.0021|0||H|17|B6H17|1.28901093564|0
2017-01-30 12:30|1.2482|1.2517||-0.002796|1773|5||0.001|0.0004||H|17|B6H17|1.28921750791|0
2017-01-30 13:00|1.2486||||1319|||0.0009|||H|17|B6H17|1.28963065244|0
2017-01-30 13:30|1.2493||||2555|||0.0011|||H|17|B6H17|1.29035365537|0
2017-01-30 14:00|1.2493||||1341|||0.0007|||H|17|B6H17|1.29035365537|0
2017-01-30 14:30|1.2494|1.252||-0.002077|1018|1||0.0009|0||H|17|B6H17|1.2904569415|0
2017-01-30 15:00|1.2495||||687|||0.0007|||H|17|B6H17|1.29056022763|0
2017-01-30 15:30|1.2498|1.2535||-0.002952|345|1||0.0009|0||H|17|B6H17|1.29087008603|0
2017-01-30 17:00|1.2506|1.2538||-0.002552|644|25||0.0012|0.0003||H|17|B6H17|1.29169637509|0
2017-01-30 17:30|1.2509||||724|||0.0014|||H|17|B6H17|1.29200623349|0
2017-01-30 18:00|1.2504||||342|||0.0011|||H|17|B6H17|1.29148980283|0
2017-01-30 18:30|1.2516|1.2551||-0.002789|1137|6||0.0024|0.0011||H|17|B6H17|1.29272923642|0
2017-01-30 19:00|1.2515|1.255||-0.002789|172|1||0.0004|0||H|17|B6H17|1.29262595028|0
2017-01-30 19:30|1.2519|1.255||-0.00247|500|2||0.0007|0||H|17|B6H17|1.29303909482|0
2017-01-30 20:00|1.252||||539|||0.0013|||H|17|B6H17|1.29314238095|0
2017-01-30 20:30|1.2524||||254|||0.001|||H|17|B6H17|1.29355552548|0
2017-01-30 21:00|1.2519||||367|||0.0012|||H|17|B6H17|1.29303909482|0
2017-01-30 21:30|1.2518||||265|||0.0008|||H|17|B6H17|1.29293580868|0
2017-01-30 22:00|1.2524||||208|||0.0007|||H|17|B6H17|1.29355552548|0
2017-01-30 22:30|1.2519||||324|||0.0007|||H|17|B6H17|1.29303909482|0
2017-01-30 23:00|1.2522||||436|||0.0007|||H|17|B6H17|1.29334895321|0
2017-01-30 23:30|1.2521||||288|||0.0004|||H|17|B6H17|1.29324566708|0
2017-01-31 00:00|1.252||||448|||0.0006|||H|17|B6H17|1.29314238095|0
2017-01-31 00:30|1.2503|1.2536||-0.002632|1457|9||0.0025|0.0004||H|17|B6H17|1.29138651669|0
2017-01-31 01:00|1.2507|1.254||-0.002632|1272|1||0.0013|0||H|17|B6H17|1.29179966122|0
2017-01-31 01:30|1.2494||||1502|||0.0022|||H|17|B6H17|1.2904569415|0
2017-01-31 02:00|1.2516|1.2544||-0.002232|4338|7||0.003|0.0002||H|17|B6H17|1.29272923642|0
2017-01-31 02:30|1.2501|1.2542||-0.003269|1663|2||0.0018|0||H|17|B6H17|1.29117994443|0
2017-01-31 03:00|1.25|1.2536||-0.002872|1496|2||0.0017|0||H|17|B6H17|1.29107665829|0
2017-01-31 03:30|1.2426|1.246|1.25|-0.002729|9239|35|4|0.0087|0.0046|0|H|17|B6H17|1.28343348448|0
2017-01-31 04:00|1.2434|1.2479||-0.003606|4714|8||0.0032|0.0003||H|17|B6H17|1.28425977354|0
2017-01-31 04:30|1.2442|1.2471||-0.002325|3512|1||0.0027|0||H|17|B6H17|1.2850860626|0
2017-01-31 05:00|1.2442|1.2518||-0.006071|1720|1||0.0021|0||H|17|B6H17|1.2850860626|0
2017-01-31 05:30|1.2472|1.25||-0.00224|5024|4||0.0036|0.0031||H|17|B6H17|1.28818464658|0
2017-01-31 06:00|1.2488|1.2508|1.2539|-0.001599|3183|1|1|0.0024|0|0|H|17|B6H17|1.2898372247|0
2017-01-31 06:30|1.2497|1.2539||-0.00335|3356|10||0.0019|0.0007||H|17|B6H17|1.2907667999|0
2017-01-31 07:00|1.2494|1.2529||-0.002794|3535|9||0.0018|0.0003||H|17|B6H17|1.2904569415|0
2017-01-31 07:30|1.2497|1.253||-0.002634|2459|1||0.0019|0||H|17|B6H17|1.2907667999|0
2017-01-31 08:00|1.2539|1.2567||-0.002228|4887|15||0.0053|0.0028||H|17|B6H17|1.29510481747|0
2017-01-31 08:30|1.2542|1.2581||-0.0031|7854|26||0.0022|0.0013||H|17|B6H17|1.29541467587|0
2017-01-31 09:00|1.2548|1.2563||-0.001194|7715|4||0.0031|0.0024||H|17|B6H17|1.29603439266|0
2017-01-31 09:30|1.2597|1.263||-0.002613|10596|20||0.0056|0.0051||H|17|B6H17|1.30109541316|0
2017-01-31 10:00|1.2574|1.2605||-0.002459|12269|47||0.0035|0.0023||H|17|B6H17|1.29871983211|0
2017-01-31 10:30|1.2592|1.2621||-0.002298|3367|51||0.0021|0.0016||H|17|B6H17|1.3005789825|0
2017-01-31 11:00|1.2581||||2730|||0.0019|||H|17|B6H17|1.29944283504|0
2017-01-31 11:30|1.2579|1.2609||-0.002379|2427|25||0.0011|0.0003||H|17|B6H17|1.29923626278|0
2017-01-31 12:00|1.2576||||1544|||0.0009|||H|17|B6H17|1.29892640438|0
2017-01-31 12:30|1.2585||||1151|||0.0012|||H|17|B6H17|1.29985597957|0
2017-01-31 13:00|1.2596|1.2628||-0.002534|1495|8||0.0021|0.0016||H|17|B6H17|1.30099212703|0
2017-01-31 13:30|1.259|1.2629||-0.003088|3944|9||0.0018|0||H|17|B6H17|1.30037241023|0
2017-01-31 14:00|1.2576||||2365|||0.0016|||H|17|B6H17|1.29892640438|0
2017-01-31 14:30|1.2593||||1494|||0.0019|||H|17|B6H17|1.30068226863|0
2017-01-31 15:00|1.2587||||368|||0.0008|||H|17|B6H17|1.30006255184|0
2017-01-31 15:30|1.2593||||329|||0.001|||H|17|B6H17|1.30068226863|0
2017-01-31 17:00|1.2596||||383|||0.0008|||H|17|B6H17|1.30099212703|0
2017-01-31 17:30|1.2596||||275|||0.0008|||H|17|B6H17|1.30099212703|0
2017-01-31 18:00|1.2585||||556|||0.0014|||H|17|B6H17|1.29985597957|0
2017-01-31 18:30|1.2592||||320|||0.0011|||H|17|B6H17|1.3005789825|0
2017-01-31 19:00|1.2581|1.2619||-0.003011|346|1||0.0011|0||H|17|B6H17|1.29944283504|0
2017-01-31 19:30|1.2581||||185|||0.0004|||H|17|B6H17|1.29944283504|0
2017-01-31 20:00|1.2579|1.2609||-0.002379|271|1||0.0006|0||H|17|B6H17|1.29923626278|0
2017-01-31 20:30|1.2581|1.2614||-0.002616|134|1||0.0004|0||H|17|B6H17|1.29944283504|0
2017-01-31 21:00|1.2586||||368|||0.0011|||H|17|B6H17|1.2999592657|0
2017-01-31 21:30|1.2583||||176|||0.0006|||H|17|B6H17|1.29964940731|0
2017-01-31 22:00|1.2581||||155|||0.0004|||H|17|B6H17|1.29944283504|0
2017-01-31 22:30|1.2581||||294|||0.0004|||H|17|B6H17|1.29944283504|0
2017-01-31 23:00|1.2579|1.2609||-0.002379|162|5||0.0006|0||H|17|B6H17|1.29923626278|0
2017-01-31 23:30|1.258|1.2635||-0.004353|129|2||0.0005|0||H|17|B6H17|1.29933954891|0
2017-02-01 00:00|1.2569||||850|||0.0015|||H|17|B6H17|1.29820340145|0
2017-02-01 00:30|1.2572||||669|||0.0011|||H|17|B6H17|1.29851325985|0
2017-02-01 01:00|1.2563|1.2586||-0.001827|2340|2||0.0023|0||H|17|B6H17|1.29758368465|0
2017-02-01 01:30|1.2582|1.2596||-0.001111|2252|2||0.0024|0||H|17|B6H17|1.29954612117|0
2017-02-01 02:00|1.2581||||1784|||0.001|||H|17|B6H17|1.29944283504|0
2017-02-01 02:30|1.2588||||1229|||0.001|||H|17|B6H17|1.30016583797|0
2017-02-01 03:00|1.2598|1.2641||-0.003402|3527|27||0.0028|0.002||H|17|B6H17|1.3011986993|0
2017-02-01 03:30|1.2611|1.2655||-0.003477|4373|7||0.0041|0.0005||H|17|B6H17|1.30254141902|0
2017-02-01 04:00|1.2618||||2074|||0.0021|||H|17|B6H17|1.30326442195|0
2017-02-01 04:30|1.2634|1.2658||-0.001896|3082|1||0.003|0||H|17|B6H17|1.30491700007|0
2017-02-01 05:00|1.2644|1.267||-0.002052|2271|2||0.0024|0.0007||H|17|B6H17|1.3059498614|0
2017-02-01 05:30|1.2659|1.2684||-0.001971|3333|2||0.0025|0.0003||H|17|B6H17|1.30749915339|0
2017-02-01 06:00|1.265|1.2674||-0.001894|3071|8||0.0019|0.0014||H|17|B6H17|1.30656957819|0
2017-02-01 06:30|1.2633|1.2673||-0.003156|2408|1||0.0021|0||H|17|B6H17|1.30481371394|0
2017-02-01 07:00|1.2643|1.2674||-0.002446|7204|17||0.0023|0.0014||H|17|B6H17|1.30584657527|0
2017-02-01 07:30|1.2657|1.2674||-0.001341|5366|1||0.0027|0||H|17|B6H17|1.30729258112|0
2017-02-01 08:00|1.2642|1.2676||-0.002682|4371|15||0.0021|0.0003||H|17|B6H17|1.30574328913|0
2017-02-01 08:30|1.2662|1.2696||-0.002678|5093|54||0.0032|0.0023||H|17|B6H17|1.30780901179|0
2017-02-01 09:00|1.2643|1.2685||-0.003311|5357|8||0.0028|0.001||H|17|B6H17|1.30584657527|0
2017-02-01 09:30|1.2656|1.2684||-0.002208|3553|11||0.0018|0.0002||H|17|B6H17|1.30718929499|0
2017-02-01 10:00|1.2653|1.2683||-0.002365|4031|8||0.0014|0||H|17|B6H17|1.30687943659|0
2017-02-01 10:30|1.2652||||2297|||0.001|||H|17|B6H17|1.30677615046|0
2017-02-01 11:00|1.2651||||1234|||0.0013|||H|17|B6H17|1.30667286433|0
2017-02-01 11:30|1.2645|1.2677||-0.002524|1762|6||0.001|0||H|17|B6H17|1.30605314753|0
2017-02-01 12:00|1.2644|1.2676|1.272|-0.002524|1519|1|1|0.0017|0|0|H|17|B6H17|1.3059498614|0
2017-02-01 12:30|1.2632|1.266|1.2736|-0.002212|3442|56|1|0.0032|0.0026|0|H|17|B6H17|1.30471042781|0
2017-02-01 13:00|1.2674|1.269||-0.001261|10435|46||0.0068|0.0034||H|17|B6H17|1.30904844538|0
2017-02-01 13:30|1.2684|1.2714||-0.00236|5199|14||0.0016|0.0007||H|17|B6H17|1.3100813067|0
2017-02-01 14:00|1.2672|1.2712||-0.003147|2440|8||0.0013|0||H|17|B6H17|1.30884187311|0
2017-02-01 14:30|1.2668|1.27||-0.00252|1560|8||0.0011|0||H|17|B6H17|1.30842872858|0
2017-02-01 15:00|1.2669||||410|||0.0006|||H|17|B6H17|1.30853201471|0
2017-02-01 15:30|1.2668||||291|||0.0005|||H|17|B6H17|1.30842872858|0
2017-02-01 17:00|1.267||||467|||0.001|||H|17|B6H17|1.30863530085|0
2017-02-01 17:30|1.2668||||349|||0.0012|||H|17|B6H17|1.30842872858|0
2017-02-01 18:00|1.2677|1.2706||-0.002282|686|2||0.0011|0.0003||H|17|B6H17|1.30935830378|0
2017-02-01 18:30|1.2687||||655|||0.0017|||H|17|B6H17|1.3103911651|0
2017-02-01 19:00|1.2681||||595|||0.001|||H|17|B6H17|1.30977144831|0
2017-02-01 19:30|1.2683|1.2713||-0.00236|360|5||0.0008|0||H|17|B6H17|1.30997802057|0
2017-02-01 20:00|1.2681||||492|||0.0007|||H|17|B6H17|1.30977144831|0
2017-02-01 20:30|1.2675||||195|||0.0008|||H|17|B6H17|1.30915173151|0
2017-02-01 21:00|1.2682||||133|||0.0012|||H|17|B6H17|1.30987473444|0
2017-02-01 21:30|1.2673||||348|||0.0012|||H|17|B6H17|1.30894515925|0
2017-02-01 22:00|1.2675|1.2703||-0.002204|279|2||0.0006|0||H|17|B6H17|1.30915173151|0
2017-02-01 22:30|1.2673||||300|||0.0004|||H|17|B6H17|1.30894515925|0
2017-02-01 23:00|1.268||||269|||0.0009|||H|17|B6H17|1.30966816217|0
2017-02-01 23:30|1.2682||||387|||0.0006|||H|17|B6H17|1.30987473444|0
2017-02-02 00:00|1.268|1.2715||-0.002753|285|1||0.0004|0||H|17|B6H17|1.30966816217|0
2017-02-02 00:30|1.2674||||610|||0.001|||H|17|B6H17|1.30904844538|0
2017-02-02 01:00|1.2679||||924|||0.0014|||H|17|B6H17|1.30956487604|0
2017-02-02 01:30|1.2675|1.2735||-0.004711|1332|10||0.0009|0||H|17|B6H17|1.30915173151|0
2017-02-02 02:00|1.2697|1.2723||-0.002044|3966|10||0.0026|0.0004||H|17|B6H17|1.31142402643|0
2017-02-02 02:30|1.27|1.2728||-0.0022|3260|7||0.0017|0.0011||H|17|B6H17|1.31173388483|0
2017-02-02 03:00|1.2704|1.2728||-0.001886|2144|7||0.0024|0.0004||H|17|B6H17|1.31214702936|0
2017-02-02 03:30|1.2704|1.2735|1.2806|-0.002434|3906|252|2|0.0017|0.0007|0|H|17|B6H17|1.31214702936|0
2017-02-02 04:00|1.2672|1.27||-0.002205|4259|5||0.0041|0.0023||H|17|B6H17|1.30884187311|0
2017-02-02 04:30|1.266|1.2682||-0.001735|5624|7||0.0041|0.0029||H|17|B6H17|1.30760243952|0
2017-02-02 05:00|1.2663|1.2691||-0.002206|1591|2||0.0014|0.0002||H|17|B6H17|1.30791229792|0
2017-02-02 05:30|1.2688||||2534|||0.0029|||H|17|B6H17|1.31049445124|0
2017-02-02 06:00|1.2596|1.2621||-0.001981|25699|56||0.0128|0.011||H|17|B6H17|1.30099212703|0
2017-02-02 06:30|1.2582|1.2616||-0.002695|11207|53||0.0035|0.0024||H|17|B6H17|1.29954612117|0
2017-02-02 07:00|1.2564|1.2598||-0.002699|13361|44||0.0037|0.0027||H|17|B6H17|1.29768697079|0
2017-02-02 07:30|1.2581|1.2602||-0.001666|6611|26||0.0038|0.0035||H|17|B6H17|1.29944283504|0
2017-02-02 08:00|1.2561|1.2599||-0.003016|4558|34||0.0027|0.0014||H|17|B6H17|1.29737711239|0
2017-02-02 08:30|1.2566|1.2597||-0.002461|4179|20||0.0014|0.0006||H|17|B6H17|1.29789354305|0
2017-02-02 09:00|1.2557|1.2593|1.2663|-0.002859|3235|8|1|0.0013|0.0001|0|H|17|B6H17|1.29696396786|0
2017-02-02 09:30|1.2539|1.2568|1.2622|-0.002307|5445|18|1|0.0026|0.002|0|H|17|B6H17|1.29510481747|0
2017-02-02 10:00|1.2544|1.2567|1.2598|-0.00183|3481|9|5|0.0017|0.0011|0|H|17|B6H17|1.29562124813|0
2017-02-02 10:30|1.2549||||1740|||0.0009|||H|17|B6H17|1.2961376788|0
2017-02-02 11:00|1.2551|1.2581||-0.002385|2340|2||0.0007|0||H|17|B6H17|1.29634425106|0
2017-02-02 11:30|1.2566|1.2592||-0.002065|3792|2||0.0017|0.0008||H|17|B6H17|1.29789354305|0
2017-02-02 12:00|1.2562||||1491|||0.0014|||H|17|B6H17|1.29748039852|0
2017-02-02 12:30|1.2543|1.2612||-0.005471|2252|1||0.0022|0||H|17|B6H17|1.295517962|0
2017-02-02 13:00|1.2538||||1848|||0.0013|||H|17|B6H17|1.29500153134|0
2017-02-02 13:30|1.2534|1.2561||-0.00215|3303|10||0.0013|0.0008||H|17|B6H17|1.29458838681|0
2017-02-02 14:00|1.254|1.2569||-0.002307|1987|19||0.0015|0.0013||H|17|B6H17|1.2952081036|0
2017-02-02 14:30|1.2545||||1118|||0.0014|||H|17|B6H17|1.29572453426|0
2017-02-02 15:00|1.2543|1.2572||-0.002307|811|9||0.0008|0||H|17|B6H17|1.295517962|0
2017-02-02 15:30|1.2533|1.2562||-0.002309|332|11||0.0011|0.0011||H|17|B6H17|1.29448510067|0
2017-02-02 17:00|1.2539||||359|||0.0006|||H|17|B6H17|1.29510481747|0
2017-02-02 17:30|1.2527|1.2562||-0.002786|337|1||0.0013|0||H|17|B6H17|1.29386538388|0
2017-02-02 18:00|1.252|1.255||-0.00239|644|7||0.0014|0||H|17|B6H17|1.29314238095|0
2017-02-02 18:30|1.2529||||372|||0.0011|||H|17|B6H17|1.29407195614|0
2017-02-02 19:00|1.253||||609|||0.001|||H|17|B6H17|1.29417524227|0
2017-02-02 19:30|1.2528||||343|||0.0008|||H|17|B6H17|1.29396867001|0
2017-02-02 20:00|1.2527|1.2555||-0.00223|264|1||0.0009|0||H|17|B6H17|1.29386538388|0
2017-02-02 20:30|1.2527||||97|||0.0004|||H|17|B6H17|1.29386538388|0
2017-02-02 21:00|1.2531||||141|||0.0007|||H|17|B6H17|1.29427852841|0
2017-02-02 21:30|1.253||||987|||0.0013|||H|17|B6H17|1.29417524227|0
2017-02-02 22:00|1.2534||||300|||0.0009|||H|17|B6H17|1.29458838681|0
2017-02-02 22:30|1.2528||||382|||0.0007|||H|17|B6H17|1.29396867001|0
2017-02-02 23:00|1.2525|1.2557||-0.002548|196|3||0.0006|0.0001||H|17|B6H17|1.29365881161|0
2017-02-02 23:30|1.2525||||224|||0.0006|||H|17|B6H17|1.29365881161|0
2017-02-03 00:00|1.2524||||239|||0.0007|||H|17|B6H17|1.29355552548|0
2017-02-03 00:30|1.2521|1.255||-0.002311|497|2||0.0007|0.0003||H|17|B6H17|1.29324566708|0
2017-02-03 01:00|1.2532||||1282|||0.0015|||H|17|B6H17|1.29438181454|0
2017-02-03 01:30|1.2528||||880|||0.0009|||H|17|B6H17|1.29396867001|0
2017-02-03 02:00|1.2541||||2563|||0.0022|||H|17|B6H17|1.29531138973|0
2017-02-03 02:30|1.253||||2516|||0.0016|||H|17|B6H17|1.29417524227|0
2017-02-03 03:00|1.2534|1.2558||-0.001911|2289|2||0.0011|0.0005||H|17|B6H17|1.29458838681|0
2017-02-03 03:30|1.2492|1.2516||-0.001918|7198|12||0.005|0.0036||H|17|B6H17|1.29025036923|0
2017-02-03 04:00|1.2504|1.2533||-0.002314|1931|9||0.0016|0.0008||H|17|B6H17|1.29148980283|0
2017-02-03 04:30|1.2489|1.2533||-0.003511|1392|10||0.0016|0||H|17|B6H17|1.28994051084|0
2017-02-03 05:00|1.2478|1.2508||-0.002398|1698|4||0.0018|0.001||H|17|B6H17|1.28880436338|0
2017-02-03 05:30|1.2491|1.2515||-0.001918|1975|3||0.0022|0.0005||H|17|B6H17|1.2901470831|0
2017-02-03 06:00|1.2511|1.2538||-0.002153|2656|4||0.0023|0.0016||H|17|B6H17|1.29221280575|0
2017-02-03 06:30|1.25||||2052|||0.0016|||H|17|B6H17|1.29107665829|0
2017-02-03 07:00|1.2493||||3393|||0.0031|||H|17|B6H17|1.29035365537|0
2017-02-03 07:30|1.2499|1.2525||-0.002076|13744|41||0.0077|0.0063||H|17|B6H17|1.29097337216|0
2017-02-03 08:00|1.2485|1.2537||-0.004148|5010|54||0.0032|0.0005||H|17|B6H17|1.2895273663|0
2017-02-03 08:30|1.2491|1.251||-0.001519|4777|18||0.0026|0.0021||H|17|B6H17|1.2901470831|0
2017-02-03 09:00|1.2508|1.2512||-0.00032|5760|10||0.0044|0.0012||H|17|B6H17|1.29190294736|0
2017-02-03 09:30|1.2513|1.2544||-0.002471|3482|1||0.0015|0||H|17|B6H17|1.29241937802|0
2017-02-03 10:00|1.2501||||2771|||0.0024|||H|17|B6H17|1.29117994443|0
2017-02-03 10:30|1.2517||||2085|||0.0021|||H|17|B6H17|1.29283252255|0
2017-02-03 11:00|1.2524|1.2554||-0.00239|1611|2||0.0012|0.0001||H|17|B6H17|1.29355552548|0
2017-02-03 11:30|1.252|1.2551||-0.00247|1749|18||0.0015|0.0002||H|17|B6H17|1.29314238095|0
2017-02-03 12:00|1.2516|1.2544||-0.002232|1499|1||0.0013|0||H|17|B6H17|1.29272923642|0
2017-02-03 12:30|1.2497|1.2528||-0.002474|3071|1||0.0025|0||H|17|B6H17|1.2907667999|0
2017-02-03 13:00|1.2488|1.2517||-0.002317|1837|3||0.0019|0.0005||H|17|B6H17|1.2898372247|0
2017-02-03 13:30|1.2489|1.2518||-0.002317|1535|16||0.0011|0.0003||H|17|B6H17|1.28994051084|0
2017-02-03 14:00|1.2482|1.252||-0.003035|2305|9||0.0011|0||H|17|B6H17|1.28921750791|0
2017-02-03 14:30|1.2491|1.2511||-0.001599|1411|1||0.0012|0||H|17|B6H17|1.2901470831|0
2017-02-03 15:00|1.2487|1.2515||-0.002237|369|5||0.0007|0||H|17|B6H17|1.28973393857|0
2017-02-03 15:30|1.2491|1.2518||-0.002157|377|1||0.0009|0||H|17|B6H17|1.2901470831|0
2017-02-05 17:00|1.2492||||358|||0.0013|||H|17|B6H17|1.29025036923|0
2017-02-05 17:30|1.249||||138|||0.0005|||H|17|B6H17|1.29004379697|0
2017-02-05 18:00|1.2498||||306|||0.0013|||H|17|B6H17|1.29087008603|0
2017-02-05 18:30|1.2501||||301|||0.0011|||H|17|B6H17|1.29117994443|0
2017-02-05 19:00|1.2497||||203|||0.0009|||H|17|B6H17|1.2907667999|0
2017-02-05 19:30|1.2499||||138|||0.0005|||H|17|B6H17|1.29097337216|0
2017-02-05 20:00|1.2497||||96|||0.0005|||H|17|B6H17|1.2907667999|0
2017-02-05 20:30|1.2493||||63|||0.0006|||H|17|B6H17|1.29035365537|0
2017-02-05 21:00|1.2496||||110|||0.0005|||H|17|B6H17|1.29066351376|0
2017-02-05 21:30|1.2496||||342|||0.0007|||H|17|B6H17|1.29066351376|0
2017-02-05 22:00|1.2491||||638|||0.0006|||H|17|B6H17|1.2901470831|0
2017-02-05 22:30|1.2493|1.2519||-0.002077|118|1||0.0006|0||H|17|B6H17|1.29035365537|0
2017-02-05 23:00|1.2493||||154|||0.0005|||H|17|B6H17|1.29035365537|0
2017-02-05 23:30|1.2498||||388|||0.001|||H|17|B6H17|1.29087008603|0
2017-02-06 00:00|1.2494||||336|||0.001|||H|17|B6H17|1.2904569415|0
2017-02-06 00:30|1.2497||||535|||0.0005|||H|17|B6H17|1.2907667999|0
2017-02-06 01:00|1.2482|1.251||-0.002238|802|1||0.002|0||H|17|B6H17|1.28921750791|0
2017-02-06 01:30|1.2482||||1142|||0.0012|||H|17|B6H17|1.28921750791|0
2017-02-06 02:00|1.2463|1.249||-0.002162|3073|8||0.0035|0.0012||H|17|B6H17|1.28725507139|0
2017-02-06 02:30|1.2465|1.2499||-0.00272|1870|8||0.0011|0.0011||H|17|B6H17|1.28746164365|0
2017-02-06 03:00|1.2489|1.2507||-0.001439|2251|10||0.0025|0.0003||H|17|B6H17|1.28994051084|0
2017-02-06 03:30|1.2483|1.2521||-0.003035|1406|6||0.0018|0||H|17|B6H17|1.28932079404|0
2017-02-06 04:00|1.2487|1.2509||-0.001759|1757|8||0.002|0.0001||H|17|B6H17|1.28973393857|0
2017-02-06 04:30|1.2496||||2069|||0.0014|||H|17|B6H17|1.29066351376|0
2017-02-06 05:00|1.2464||||2203|||0.0032|||H|17|B6H17|1.28735835752|0
2017-02-06 05:30|1.2486|1.2499||-0.00104|1690|3||0.0025|0||H|17|B6H17|1.28963065244|0
2017-02-06 06:00|1.2485||||1524|||0.0012|||H|17|B6H17|1.2895273663|0
2017-02-06 06:30|1.249|1.2516||-0.002077|1641|8||0.0011|0||H|17|B6H17|1.29004379697|0
2017-02-06 07:00|1.247|1.2499||-0.00232|2837|6||0.0024|0.0017||H|17|B6H17|1.28797807431|0
2017-02-06 07:30|1.2454|1.2482||-0.002243|3724|14||0.0027|0.0024||H|17|B6H17|1.28632549619|0
2017-02-06 08:00|1.2464||||2805|||0.0013|||H|17|B6H17|1.28735835752|0
2017-02-06 08:30|1.2456|1.2474||-0.001443|3223|4||0.0021|0.0002||H|17|B6H17|1.28653206846|0
2017-02-06 09:00|1.2447|1.2474||-0.002165|4392|27||0.0024|0.0017||H|17|B6H17|1.28560249326|0
2017-02-06 09:30|1.2451|1.2481||-0.002404|3182|2||0.0012|0.0001||H|17|B6H17|1.28601563779|0
2017-02-06 10:00|1.2457|1.2489||-0.002562|3087|2||0.0014|0||H|17|B6H17|1.28663535459|0
2017-02-06 10:30|1.2456|1.2492||-0.002882|1638|9||0.0009|0||H|17|B6H17|1.28653206846|0
2017-02-06 11:00|1.2455|1.2479||-0.001923|1158|3||0.0009|0.0003||H|17|B6H17|1.28642878232|0
2017-02-06 11:30|1.2478|1.2508||-0.002398|2675|2||0.0032|0.0018||H|17|B6H17|1.28880436338|0
2017-02-06 12:00|1.2466||||2562|||0.0018|||H|17|B6H17|1.28756492978|0
2017-02-06 12:30|1.2483|1.2511||-0.002238|2011|6||0.0018|0.0004||H|17|B6H17|1.28932079404|0
2017-02-06 13:00|1.2486||||1005|||0.0006|||H|17|B6H17|1.28963065244|0
2017-02-06 13:30|1.2476|1.2505||-0.002319|1417|10||0.0014|0.0003||H|17|B6H17|1.28859779111|0
2017-02-06 14:00|1.2477||||999|||0.0004|||H|17|B6H17|1.28870107724|0
2017-02-06 14:30|1.2472||||641|||0.0009|||H|17|B6H17|1.28818464658|0
2017-02-06 15:00|1.2477||||349|||0.0008|||H|17|B6H17|1.28870107724|0
2017-02-06 15:30|1.2483|1.2503||-0.0016|230|8||0.001|0||H|17|B6H17|1.28932079404|0
2017-02-06 17:00|1.2477||||308|||0.0007|||H|17|B6H17|1.28870107724|0
2017-02-06 17:30|1.2476||||189|||0.0006|||H|17|B6H17|1.28859779111|0
2017-02-06 18:00|1.2471||||388|||0.001|||H|17|B6H17|1.28808136045|0
2017-02-06 18:30|1.2479||||1071|||0.0017|||H|17|B6H17|1.28890764951|0
2017-02-06 19:00|1.2477||||571|||0.0007|||H|17|B6H17|1.28870107724|0
2017-02-06 19:30|1.2487||||372|||0.0009|||H|17|B6H17|1.28973393857|0
2017-02-06 20:00|1.2488|1.2523||-0.002795|409|1||0.0011|0||H|17|B6H17|1.2898372247|0
2017-02-06 20:30|1.2481|1.2515||-0.002717|238|1||0.0007|0||H|17|B6H17|1.28911422177|0
2017-02-06 21:00|1.2477|1.2502||-0.002|177|8||0.0011|0.0008||H|17|B6H17|1.28870107724|0
2017-02-06 21:30|1.2477||||387|||0.0009|||H|17|B6H17|1.28870107724|0
2017-02-06 22:00|1.2472||||258|||0.0008|||H|17|B6H17|1.28818464658|0
2017-02-06 22:30|1.247||||306|||0.0005|||H|17|B6H17|1.28797807431|0
2017-02-06 23:00|1.2471|1.2501||-0.0024|282|1||0.0004|0||H|17|B6H17|1.28808136045|0
2017-02-06 23:30|1.2475||||131|||0.0007|||H|17|B6H17|1.28849450498|0
2017-02-07 00:00|1.2469|1.25||-0.00248|736|5||0.001|0||H|17|B6H17|1.28787478818|0
2017-02-07 00:30|1.2453||||1044|||0.0018|||H|17|B6H17|1.28622221006|0
2017-02-07 01:00|1.2447|1.2478||-0.002484|1637|6||0.0014|0.0002||H|17|B6H17|1.28560249326|0
2017-02-07 01:30|1.2438|1.247||-0.002566|1162|2||0.0013|0.0007||H|17|B6H17|1.28467291807|0
2017-02-07 02:00|1.2376|1.24||-0.001935|19159|54||0.0089|0.0071||H|17|B6H17|1.27826917784|0
2017-02-07 02:30|1.2379|1.2412||-0.002659|3760|13||0.0015|0.0007||H|17|B6H17|1.27857903624|0
2017-02-07 03:00|1.2362|1.2384||-0.001776|5897|22||0.0029|0.002||H|17|B6H17|1.27682317199|0
2017-02-07 03:30|1.2374|1.2404||-0.002419|3286|2||0.0022|0.0006||H|17|B6H17|1.27806260558|0
2017-02-07 04:00|1.2376|1.2411||-0.00282|1293|4||0.0014|0.001||H|17|B6H17|1.27826917784|0
2017-02-07 04:30|1.2385|1.2422||-0.002979|2375|9||0.0021|0||H|17|B6H17|1.27919875304|0
2017-02-07 05:00|1.2362|1.239||-0.00226|2471|8||0.0024|0.0009||H|17|B6H17|1.27682317199|0
2017-02-07 05:30|1.2385|1.2396||-0.000887|1711|1||0.0023|0||H|17|B6H17|1.27919875304|0
2017-02-07 06:00|1.238|1.2407||-0.002176|2278|2||0.0016|0.0002||H|17|B6H17|1.27868232238|0
2017-02-07 06:30|1.2379||||1897|||0.0012|||H|17|B6H17|1.27857903624|0
2017-02-07 07:00|1.2358|1.2404||-0.003708|1928|1||0.0022|0||H|17|B6H17|1.27641002746|0
2017-02-07 07:30|1.2375|1.2397||-0.001775|2463|5||0.0017|0.0012||H|17|B6H17|1.27816589171|0
2017-02-07 08:00|1.2397|1.2426||-0.002334|13921|55||0.0036|0.0027||H|17|B6H17|1.28043818663|0
2017-02-07 08:30|1.2392|1.2419||-0.002174|3039|31||0.0015|0.0001||H|17|B6H17|1.27992175597|0
2017-02-07 09:00|1.2388|1.2413||-0.002014|4298|51||0.0016|0.0011||H|17|B6H17|1.27950861144|0
2017-02-07 09:30|1.2436|1.2462||-0.002086|6444|23||0.0051|0.0031||H|17|B6H17|1.2844663458|0
2017-02-07 10:00|1.249|1.2518|1.2541|-0.002237|15875|59|1|0.0063|0.0053|0|H|17|B6H17|1.29004379697|0
2017-02-07 10:30|1.2493|1.2532||-0.003112|6425|74||0.0033|0.003||H|17|B6H17|1.29035365537|0
2017-02-07 11:00|1.2504|1.2536||-0.002553|4202|17||0.0022|0.0015||H|17|B6H17|1.29148980283|0
2017-02-07 11:30|1.2504|1.2534|1.2552|-0.002393|2766|2|1|0.0017|0.0007|0|H|17|B6H17|1.29148980283|0
2017-02-07 12:00|1.2538|1.257||-0.002546|8542|30||0.0051|0.0042||H|17|B6H17|1.29500153134|0
2017-02-07 12:30|1.2526|1.2554||-0.00223|2309|5||0.0017|0.0015||H|17|B6H17|1.29376209774|0
2017-02-07 13:00|1.2525|1.255||-0.001992|1851|1||0.0011|0||H|17|B6H17|1.29365881161|0
2017-02-07 13:30|1.2526||||1757|||0.0008|||H|17|B6H17|1.29376209774|0
2017-02-07 14:00|1.2522||||1061|||0.0009|||H|17|B6H17|1.29334895321|0
2017-02-07 14:30|1.2519|1.2554||-0.002788|994|3||0.0012|0.0003||H|17|B6H17|1.29303909482|0
2017-02-07 15:00|1.252||||505|||0.0005|||H|17|B6H17|1.29314238095|0
2017-02-07 15:30|1.2512|1.2545||-0.002631|341|1||0.0007|0||H|17|B6H17|1.29231609189|0
2017-02-07 17:00|1.2512||||446|||0.0011|||H|17|B6H17|1.29231609189|0
2017-02-07 17:30|1.2503||||449|||0.0014|||H|17|B6H17|1.29138651669|0
2017-02-07 18:00|1.249||||967|||0.0021|||H|17|B6H17|1.29004379697|0
2017-02-07 18:30|1.25|1.2521||-0.001677|585|1||0.0013|0||H|17|B6H17|1.29107665829|0
2017-02-07 19:00|1.2509|1.2527||-0.001437|533|3||0.0019|0.0003||H|17|B6H17|1.29200623349|0
2017-02-07 19:30|1.2504|1.2533||-0.002314|588|1||0.001|0||H|17|B6H17|1.29148980283|0
2017-02-07 20:00|1.2508|1.2532||-0.001915|361|1||0.0006|0||H|17|B6H17|1.29190294736|0
2017-02-07 20:30|1.2513|1.254||-0.002153|263|9||0.0008|0.0002||H|17|B6H17|1.29241937802|0
2017-02-07 21:00|1.2513||||553|||0.0006|||H|17|B6H17|1.29241937802|0
2017-02-07 21:30|1.2514|1.2541||-0.002153|259|3||0.0006|0.0001||H|17|B6H17|1.29252266415|0
2017-02-07 22:00|1.2508||||552|||0.0009|||H|17|B6H17|1.29190294736|0
2017-02-07 22:30|1.2505||||243|||0.0006|||H|17|B6H17|1.29159308896|0
2017-02-07 23:00|1.2508||||552|||0.0008|||H|17|B6H17|1.29190294736|0
2017-02-07 23:30|1.2508|1.254||-0.002552|259|3||0.0005|0||H|17|B6H17|1.29190294736|0
2017-02-08 00:00|1.2514||||471|||0.0011|||H|17|B6H17|1.29252266415|0
2017-02-08 00:30|1.2503||||373|||0.0015|||H|17|B6H17|1.29138651669|0
2017-02-08 01:00|1.2514||||2082|||0.0027|||H|17|B6H17|1.29252266415|0
2017-02-08 01:30|1.2497|1.2519||-0.001757|4417|9||0.0036|0.0005||H|17|B6H17|1.2907667999|0
2017-02-08 02:00|1.2507|1.253||-0.001836|3056|3||0.0023|0.0007||H|17|B6H17|1.29179966122|0
2017-02-08 02:30|1.2512|1.2545||-0.002631|2888|14||0.0019|0.0009||H|17|B6H17|1.29231609189|0
2017-02-08 03:00|1.2506|1.2566||-0.004775|1319|1||0.0012|0||H|17|B6H17|1.29169637509|0
2017-02-08 03:30|1.2506|1.2532||-0.002075|1977|2||0.001|0.0001||H|17|B6H17|1.29169637509|0
2017-02-08 04:00|1.2492||||1741|||0.0024|||H|17|B6H17|1.29025036923|0
2017-02-08 04:30|1.2502||||1148|||0.0014|||H|17|B6H17|1.29128323056|0
2017-02-08 05:00|1.2492|1.253||-0.003033|1213|1||0.0014|0||H|17|B6H17|1.29025036923|0
2017-02-08 05:30|1.2497|1.2518||-0.001678|1328|1||0.0012|0||H|17|B6H17|1.2907667999|0
2017-02-08 06:00|1.2491||||2138|||0.0015|||H|17|B6H17|1.2901470831|0
2017-02-08 06:30|1.2497||||1771|||0.0012|||H|17|B6H17|1.2907667999|0
2017-02-08 07:00|1.2514|1.2549||-0.002789|3205|3||0.0028|0.001||H|17|B6H17|1.29252266415|0
2017-02-08 07:30|1.2518|1.2552||-0.002709|2518|2||0.0019|0.0001||H|17|B6H17|1.29293580868|0
2017-02-08 08:00|1.254|1.2575||-0.002783|3933|2||0.0029|0.0017||H|17|B6H17|1.2952081036|0
2017-02-08 08:30|1.2532||||4982|||0.0014|||H|17|B6H17|1.29438181454|0
2017-02-08 09:00|1.2519|1.255||-0.00247|3708|15||0.0015|0.001||H|17|B6H17|1.29303909482|0
2017-02-08 09:30|1.254|1.2564||-0.00191|7093|16||0.0042|0.0036||H|17|B6H17|1.2952081036|0
2017-02-08 10:00|1.2536|1.2577||-0.00326|3873|3||0.0016|0.0006||H|17|B6H17|1.29479495907|0
2017-02-08 10:30|1.2548|1.2567||-0.001512|1986|1||0.0015|0||H|17|B6H17|1.29603439266|0
2017-02-08 11:00|1.2537|1.257||-0.002625|2657|8||0.0018|0.0007||H|17|B6H17|1.2948982452|0
2017-02-08 11:30|1.2543|1.2565||-0.001751|2301|1||0.0016|0||H|17|B6H17|1.295517962|0
2017-02-08 12:00|1.2525||||3096|||0.0021|||H|17|B6H17|1.29365881161|0
2017-02-08 12:30|1.2525||||1224|||0.0007|||H|17|B6H17|1.29365881161|0
2017-02-08 13:00|1.2529|1.2558||-0.002309|1397|1||0.0009|0||H|17|B6H17|1.29407195614|0
2017-02-08 13:30|1.2534||||1724|||0.0009|||H|17|B6H17|1.29458838681|0
2017-02-08 14:00|1.2539|1.2558||-0.001513|1395|4||0.0011|0||H|17|B6H17|1.29510481747|0
2017-02-08 14:30|1.2536|1.2565||-0.002308|832|8||0.0011|0||H|17|B6H17|1.29479495907|0
2017-02-08 15:00|1.2544||||340|||0.001|||H|17|B6H17|1.29562124813|0
2017-02-08 15:30|1.2543|1.2577||-0.002703|467|17||0.001|0.0001||H|17|B6H17|1.295517962|0
2017-02-08 17:00|1.2541||||537|||0.0009|||H|17|B6H17|1.29531138973|0
2017-02-08 17:30|1.253|1.2563||-0.002627|376|1||0.0013|0||H|17|B6H17|1.29417524227|0
2017-02-08 18:00|1.2532||||405|||0.001|||H|17|B6H17|1.29438181454|0
2017-02-08 18:30|1.2528|1.256||-0.002548|518|2||0.0007|0.0001||H|17|B6H17|1.29396867001|0
2017-02-08 19:00|1.2511||||850|||0.0019|||H|17|B6H17|1.29221280575|0
2017-02-08 19:30|1.2513|1.2543||-0.002392|350|2||0.001|0.0004||H|17|B6H17|1.29241937802|0
2017-02-08 20:00|1.2508||||319|||0.0012|||H|17|B6H17|1.29190294736|0
2017-02-08 20:30|1.2513|1.2544||-0.002471|309|10||0.0008|0||H|17|B6H17|1.29241937802|0
2017-02-08 21:00|1.2526||||477|||0.0016|||H|17|B6H17|1.29376209774|0
2017-02-08 21:30|1.2525|1.2553||-0.002231|199|2||0.0003|0||H|17|B6H17|1.29365881161|0
2017-02-08 22:00|1.252|1.2551||-0.00247|88|20||0.0008|0||H|17|B6H17|1.29314238095|0
2017-02-08 22:30|1.2522|1.2553||-0.00247|62|1||0.0005|0||H|17|B6H17|1.29334895321|0
2017-02-08 23:00|1.2514||||139|||0.001|||H|17|B6H17|1.29252266415|0
2017-02-08 23:30|1.2515|1.2544||-0.002312|169|1||0.0006|0||H|17|B6H17|1.29262595028|0
2017-02-09 00:00|1.2521||||144|||0.0006|||H|17|B6H17|1.29324566708|0
2017-02-09 00:30|1.2508|1.2544||-0.00287|533|1||0.0013|0||H|17|B6H17|1.29190294736|0
2017-02-09 01:00|1.2515||||884|||0.0015|||H|17|B6H17|1.29262595028|0
2017-02-09 01:30|1.2518|1.2545||-0.002152|735|1||0.0007|0||H|17|B6H17|1.29293580868|0
2017-02-09 02:00|1.2562|1.2593||-0.002462|9904|39||0.0062|0.0023||H|17|B6H17|1.29748039852|0
2017-02-09 02:30|1.2559|1.2596||-0.002937|3330|7||0.002|0.0007||H|17|B6H17|1.29717054012|0
2017-02-09 03:00|1.2578|1.261||-0.002538|3106|32||0.0024|0||H|17|B6H17|1.29913297664|0
2017-02-09 03:30|1.257|1.2616||-0.003646|2464|2||0.0023|0.0004||H|17|B6H17|1.29830668758|0
2017-02-09 04:00|1.2571||||1481|||0.0011|||H|17|B6H17|1.29840997371|0
2017-02-09 04:30|1.2577|1.2606||-0.0023|2195|2||0.0014|0.0009||H|17|B6H17|1.29902969051|0
2017-02-09 05:00|1.2567||||2628|||0.0017|||H|17|B6H17|1.29799682918|0
2017-02-09 05:30|1.2567||||2903|||0.0017|||H|17|B6H17|1.29799682918|0
2017-02-09 06:00|1.2557|1.2592||-0.00278|1977|1||0.001|0||H|17|B6H17|1.29696396786|0
2017-02-09 06:30|1.2567|1.2592||-0.001985|2230|36||0.0016|0||H|17|B6H17|1.29799682918|0
2017-02-09 07:00|1.2567|1.2595||-0.002223|2883|3||0.0016|0.0011||H|17|B6H17|1.29799682918|0
2017-02-09 07:30|1.2574|1.2601||-0.002143|2374|2||0.0023|0.0009||H|17|B6H17|1.29871983211|0
2017-02-09 08:00|1.257|1.2605||-0.002777|3867|2||0.0015|0.0007||H|17|B6H17|1.29830668758|0
2017-02-09 08:30|1.2549|1.2577||-0.002226|4671|52||0.0026|0.0019||H|17|B6H17|1.2961376788|0
2017-02-09 09:00|1.2534|1.2558||-0.001911|9172|22||0.0035|0.0023||H|17|B6H17|1.29458838681|0
2017-02-09 09:30|1.2534|1.2557||-0.001832|5915|28||0.0029|0.0023||H|17|B6H17|1.29458838681|0
2017-02-09 10:00|1.2539|1.2572||-0.002625|3343|9||0.0019|0.0003||H|17|B6H17|1.29510481747|0
2017-02-09 10:30|1.252|1.2548||-0.002231|2454|16||0.0025|0.0012||H|17|B6H17|1.29314238095|0
2017-02-09 11:00|1.253||||2344|||0.0013|||H|17|B6H17|1.29417524227|0
2017-02-09 11:30|1.252||||5366|||0.0026|||H|17|B6H17|1.29314238095|0
2017-02-09 12:00|1.2516||||2571|||0.0013|||H|17|B6H17|1.29272923642|0
2017-02-09 12:30|1.2508||||2161|||0.0009|||H|17|B6H17|1.29190294736|0
2017-02-09 13:00|1.251|1.2533||-0.001835|1819|3||0.0011|0||H|17|B6H17|1.29210951962|0
2017-02-09 13:30|1.2502|1.2531||-0.002314|2173|17||0.001|0.0001||H|17|B6H17|1.29128323056|0
2017-02-09 14:00|1.2502|1.2531||-0.002314|1089|1||0.0008|0||H|17|B6H17|1.29128323056|0
2017-02-09 14:30|1.2508|1.2536||-0.002234|816|1||0.0008|0||H|17|B6H17|1.29190294736|0
2017-02-09 15:00|1.2506|1.2535||-0.002314|442|1||0.0007|0||H|17|B6H17|1.29169637509|0
2017-02-09 15:30|1.2503|1.2533||-0.002394|351|1||0.001|0||H|17|B6H17|1.29138651669|0
2017-02-09 17:00|1.2499||||482|||0.0008|||H|17|B6H17|1.29097337216|0
2017-02-09 17:30|1.2501||||599|||0.0012|||H|17|B6H17|1.29117994443|0
2017-02-09 18:00|1.2503|1.2559||-0.004459|716|1||0.0015|0||H|17|B6H17|1.29138651669|0
2017-02-09 18:30|1.2518|1.2552||-0.002709|1772|4||0.0025|0.0001||H|17|B6H17|1.29293580868|0
2017-02-09 19:00|1.252||||472|||0.001|||H|17|B6H17|1.29314238095|0
2017-02-09 19:30|1.2523|1.255||-0.002151|86|4||0.0005|0||H|17|B6H17|1.29345223935|0
2017-02-09 20:00|1.2522|1.255||-0.002231|395|1||0.0005|0||H|17|B6H17|1.29334895321|0
2017-02-09 20:30|1.252||||140|||0.0004|||H|17|B6H17|1.29314238095|0
2017-02-09 21:00|1.2517|1.258||-0.005008|366|20||0.0009|0||H|17|B6H17|1.29283252255|0
2017-02-09 21:30|1.2514||||229|||0.0007|||H|17|B6H17|1.29252266415|0
2017-02-09 22:00|1.2514|1.2543||-0.002312|333|2||0.0003|0||H|17|B6H17|1.29252266415|0
2017-02-09 22:30|1.251||||447|||0.0005|||H|17|B6H17|1.29210951962|0
2017-02-09 23:00|1.251||||306|||0.0009|||H|17|B6H17|1.29210951962|0
2017-02-09 23:30|1.2507||||559|||0.0005|||H|17|B6H17|1.29179966122|0
2017-02-10 00:00|1.2508|1.2534||-0.002074|344|1||0.0005|0||H|17|B6H17|1.29190294736|0
2017-02-10 00:30|1.2517|1.2545||-0.002232|948|5||0.0019|0.0005||H|17|B6H17|1.29283252255|0
2017-02-10 01:00|1.2509|1.2539||-0.002393|835|10||0.0013|0.0004||H|17|B6H17|1.29200623349|0
2017-02-10 01:30|1.2488|1.253||-0.003352|5467|1||0.0033|0||H|17|B6H17|1.2898372247|0
2017-02-10 02:00|1.2482|1.2508||-0.002079|3317|4||0.0022|0.0014||H|17|B6H17|1.28921750791|0
2017-02-10 02:30|1.2473||||2586|||0.0017|||H|17|B6H17|1.28828793271|0
2017-02-10 03:00|1.2498|1.2524|1.2542|-0.002076|5592|21|1|0.003|0.0002|0|H|17|B6H17|1.29087008603|0
2017-02-10 03:30|1.2505|1.2539||-0.002712|7595|31||0.0035|0.0025||H|17|B6H17|1.29159308896|0
2017-02-10 04:00|1.2518|1.2544||-0.002073|1312|12||0.0018|0.001||H|17|B6H17|1.29293580868|0
2017-02-10 04:30|1.2503|1.2528||-0.001996|1574|9||0.0021|0.0002||H|17|B6H17|1.29138651669|0
2017-02-10 05:00|1.2495|1.2525||-0.002395|1735|9||0.002|0.0012||H|17|B6H17|1.29056022763|0
2017-02-10 05:30|1.2459|1.2478||-0.001523|4988|13||0.005|0.0045||H|17|B6H17|1.28684192686|0
2017-02-10 06:00|1.2467|1.2495||-0.002241|6443|10||0.0022|0.0005||H|17|B6H17|1.28766821592|0
2017-02-10 06:30|1.2466||||2629|||0.0015|||H|17|B6H17|1.28756492978|0
2017-02-10 07:00|1.247|1.2491||-0.001681|2168|28||0.0019|0.0005||H|17|B6H17|1.28797807431|0
2017-02-10 07:30|1.2467|1.2497||-0.002401|1924|12||0.0014|0.0003||H|17|B6H17|1.28766821592|0
2017-02-10 08:00|1.2448|1.2476||-0.002244|3261|19||0.0024|0.0016||H|17|B6H17|1.2857057794|0
2017-02-10 08:30|1.2465|1.2495||-0.002401|3931|26||0.0023|0.0013||H|17|B6H17|1.28746164365|0
2017-02-10 09:00|1.2481|1.2506||-0.001999|3784|21||0.003|0.0018||H|17|B6H17|1.28911422177|0
2017-02-10 09:30|1.2487|1.2503||-0.00128|2931|5||0.0017|0.0004||H|17|B6H17|1.28973393857|0
2017-02-10 10:00|1.2504|1.253||-0.002075|4755|10||0.0028|0.0018||H|17|B6H17|1.29148980283|0
2017-02-10 10:30|1.2508|1.2535||-0.002154|3225|8||0.0012|0.0014||H|17|B6H17|1.29190294736|0
2017-02-10 11:00|1.2503|1.253||-0.002155|2054|33||0.0013|0.0008||H|17|B6H17|1.29138651669|0
2017-02-10 11:30|1.25|1.2522||-0.001757|2344|12||0.0016|0.0013||H|17|B6H17|1.29107665829|0
2017-02-10 12:00|1.2495||||1836|||0.002|||H|17|B6H17|1.29056022763|0
2017-02-10 12:30|1.2484|1.2508||-0.001919|2494|2||0.0026|0.0003||H|17|B6H17|1.28942408017|0
2017-02-10 13:00|1.2481|1.2509||-0.002238|1685|1||0.001|0||H|17|B6H17|1.28911422177|0
2017-02-10 13:30|1.2489||||1840|||0.0011|||H|17|B6H17|1.28994051084|0
2017-02-10 14:00|1.2489||||961|||0.0006|||H|17|B6H17|1.28994051084|0
2017-02-10 14:30|1.2493|1.2522||-0.002316|682|1||0.001|0||H|17|B6H17|1.29035365537|0
2017-02-10 15:00|1.2493||||713|||0.0006|||H|17|B6H17|1.29035365537|0
2017-02-10 15:30|1.2498|1.2522||-0.001917|442|36||0.0011|0.001||H|17|B6H17|1.29087008603|0
2017-02-12 17:00|1.2491|1.2524||-0.002635|330|1||0.0012|0||H|17|B6H17|1.2901470831|0
2017-02-12 17:30|1.2489||||164|||0.0008|||H|17|B6H17|1.28994051084|0
2017-02-12 18:00|1.2491||||618|||0.0015|||H|17|B6H17|1.2901470831|0
2017-02-12 18:30|1.2493|1.2517||-0.001917|342|2||0.0011|0||H|17|B6H17|1.29035365537|0
2017-02-12 19:00|1.2491||||113|||0.0006|||H|17|B6H17|1.2901470831|0
2017-02-12 19:30|1.2497||||148|||0.0007|||H|17|B6H17|1.2907667999|0
2017-02-12 20:00|1.2494||||218|||0.0008|||H|17|B6H17|1.2904569415|0
2017-02-12 20:30|1.2493||||94|||0.0004|||H|17|B6H17|1.29035365537|0
2017-02-12 21:00|1.2493||||311|||0.0004|||H|17|B6H17|1.29035365537|0
2017-02-12 21:30|1.2498||||462|||0.0008|||H|17|B6H17|1.29087008603|0
2017-02-12 22:00|1.2499||||263|||0.0006|||H|17|B6H17|1.29097337216|0
2017-02-12 22:30|1.25||||604|||0.0004|||H|17|B6H17|1.29107665829|0
2017-02-12 23:00|1.2507||||270|||0.0007|||H|17|B6H17|1.29179966122|0
2017-02-12 23:30|1.2506|1.2537||-0.002473|446|9||0.0006|0.0003||H|17|B6H17|1.29169637509|0
2017-02-13 00:00|1.2511|1.2545||-0.00271|642|2||0.0014|0.0003||H|17|B6H17|1.29221280575|0
2017-02-13 00:30|1.2512||||432|||0.0006|||H|17|B6H17|1.29231609189|0
2017-02-13 01:00|1.2517|1.2547||-0.002391|3011|3||0.0021|0.0005||H|17|B6H17|1.29283252255|0
2017-02-13 01:30|1.2516||||3016|||0.002|||H|17|B6H17|1.29272923642|0
2017-02-13 02:00|1.2537|1.2569||-0.002546|4857|1||0.0029|0||H|17|B6H17|1.2948982452|0
2017-02-13 02:30|1.252||||2686|||0.0021|||H|17|B6H17|1.29314238095|0
2017-02-13 03:00|1.2515|1.2553||-0.003027|1506|2||0.0014|0.0002||H|17|B6H17|1.29262595028|0
2017-02-13 03:30|1.2517||||1436|||0.001|||H|17|B6H17|1.29283252255|0
2017-02-13 04:00|1.2524|1.2553||-0.00231|1455|1||0.0016|0||H|17|B6H17|1.29355552548|0
2017-02-13 04:30|1.2526||||1056|||0.001|||H|17|B6H17|1.29376209774|0
2017-02-13 05:00|1.2531|1.2553||-0.001753|1164|1||0.001|0||H|17|B6H17|1.29427852841|0
2017-02-13 05:30|1.2534|1.256||-0.00207|1446|2||0.0011|0.0003||H|17|B6H17|1.29458838681|0
2017-02-13 06:00|1.2539||||2471|||0.0013|||H|17|B6H17|1.29510481747|0
2017-02-13 06:30|1.2524||||1972|||0.0018|||H|17|B6H17|1.29355552548|0
2017-02-13 07:00|1.253|1.2553||-0.001832|1685|5||0.0009|0||H|17|B6H17|1.29417524227|0
2017-02-13 07:30|1.2519|1.256||-0.003264|1834|2||0.0016|0||H|17|B6H17|1.29303909482|0
2017-02-13 08:00|1.2508||||4240|||0.0026|||H|17|B6H17|1.29190294736|0
2017-02-13 08:30|1.2498|1.2528||-0.002395|3036|3||0.0015|0.0008||H|17|B6H17|1.29087008603|0
2017-02-13 09:00|1.2497||||1942|||0.0009|||H|17|B6H17|1.2907667999|0
2017-02-13 09:30|1.2509|1.2537||-0.002233|3155|12||0.0022|0.002||H|17|B6H17|1.29200623349|0
2017-02-13 10:00|1.2507|1.2544||-0.00295|3617|4||0.0016|0.0002||H|17|B6H17|1.29179966122|0
2017-02-13 10:30|1.2515|1.2536||-0.001675|2928|8||0.0018|0||H|17|B6H17|1.29262595028|0
2017-02-13 11:00|1.2509||||1634|||0.0014|||H|17|B6H17|1.29200623349|0
2017-02-13 11:30|1.251||||1456|||0.001|||H|17|B6H17|1.29210951962|0
2017-02-13 12:00|1.2518||||1215|||0.0011|||H|17|B6H17|1.29293580868|0
2017-02-13 12:30|1.2528||||1835|||0.0013|||H|17|B6H17|1.29396867001|0
2017-02-13 13:00|1.2534||||1288|||0.0014|||H|17|B6H17|1.29458838681|0
2017-02-13 13:30|1.2534|1.2561||-0.00215|2468|8||0.0007|0||H|17|B6H17|1.29458838681|0
2017-02-13 14:00|1.2534|1.2568||-0.002705|3014|1||0.0007|0||H|17|B6H17|1.29458838681|0
2017-02-13 14:30|1.2532|1.2565||-0.002626|1885|4||0.0007|0.0006||H|17|B6H17|1.29438181454|0
2017-02-13 15:00|1.253||||752|||0.0014|||H|17|B6H17|1.29417524227|0
2017-02-13 15:30|1.2529|1.2562||-0.002627|413|13||0.0006|0.0002||H|17|B6H17|1.29407195614|0
2017-02-13 17:00|1.2532|1.256||-0.002229|273|1||0.0005|0||H|17|B6H17|1.29438181454|0
2017-02-13 17:30|1.2528|1.256||-0.002548|176|10||0.0007|0||H|17|B6H17|1.29396867001|0
2017-02-13 18:00|1.2534|1.2566||-0.002547|726|11||0.0009|0.0002||H|17|B6H17|1.29458838681|0
2017-02-13 18:30|1.2531|1.256||-0.002309|731|6||0.0006|0.0005||H|17|B6H17|1.29427852841|0
2017-02-13 19:00|1.2528|1.256||-0.002548|453|5||0.0007|0||H|17|B6H17|1.29396867001|0
2017-02-13 19:30|1.2526||||261|||0.0003|||H|17|B6H17|1.29376209774|0
2017-02-13 20:00|1.2528||||182|||0.0004|||H|17|B6H17|1.29396867001|0
2017-02-13 20:30|1.2532||||225|||0.0004|||H|17|B6H17|1.29438181454|0
2017-02-13 21:00|1.2532||||128|||0.0004|||H|17|B6H17|1.29438181454|0
2017-02-13 21:30|1.2538||||668|||0.0009|||H|17|B6H17|1.29500153134|0
2017-02-13 22:00|1.2545|1.257||-0.001989|1102|1||0.0013|0||H|17|B6H17|1.29572453426|0
2017-02-13 22:30|1.2544|1.2572||-0.002227|581|2||0.0007|0||H|17|B6H17|1.29562124813|0
2017-02-13 23:00|1.2543|1.2574||-0.002465|305|26||0.0005|0.0001||H|17|B6H17|1.295517962|0
2017-02-13 23:30|1.2551||||558|||0.0012|||H|17|B6H17|1.29634425106|0
2017-02-14 00:00|1.2552|1.2579||-0.002146|608|1||0.001|0||H|17|B6H17|1.29644753719|0
2017-02-14 00:30|1.2547||||649|||0.0009|||H|17|B6H17|1.29593110653|0
2017-02-14 01:00|1.254|1.2571||-0.002466|1138|10||0.0012|0.0008||H|17|B6H17|1.2952081036|0
2017-02-14 01:30|1.2536|1.2582||-0.003656|2230|27||0.0019|0.0004||H|17|B6H17|1.29479495907|0
2017-02-14 02:00|1.2533|1.2551||-0.001434|3929|25||0.0018|0.0011||H|17|B6H17|1.29448510067|0
2017-02-14 02:30|1.2539|1.2562||-0.001831|3069|8||0.0014|0||H|17|B6H17|1.29510481747|0
2017-02-14 03:00|1.2525|1.2555||-0.002389|3689|2||0.002|0.0005||H|17|B6H17|1.29365881161|0
2017-02-14 03:30|1.2478|1.2511|1.259|-0.002638|17602|37|3|0.0061|0.0028|0|H|17|B6H17|1.28880436338|0
2017-02-14 04:00|1.247|1.2497||-0.002161|7976|42||0.0038|0.0031||H|17|B6H17|1.28797807431|0
2017-02-14 04:30|1.247|1.2498||-0.00224|2560|18||0.0008|0||H|17|B6H17|1.28797807431|0
2017-02-14 05:00|1.2476|1.2506|1.2554|-0.002399|1568|1|1|0.0012|0|0|H|17|B6H17|1.28859779111|0
2017-02-14 05:30|1.247|1.25||-0.0024|2364|11||0.0014|0.001||H|17|B6H17|1.28797807431|0
2017-02-14 06:00|1.2487||||3495|||0.003|||H|17|B6H17|1.28973393857|0
2017-02-14 06:30|1.2486|1.2518||-0.002556|1260|34||0.0009|0||H|17|B6H17|1.28963065244|0
2017-02-14 07:00|1.2487||||1434|||0.001|||H|17|B6H17|1.28973393857|0
2017-02-14 07:30|1.2469|1.2496||-0.002161|2758|39||0.0022|0.0018||H|17|B6H17|1.28787478818|0
2017-02-14 08:00|1.2477|1.2504||-0.002159|2248|2||0.0011|0.0001||H|17|B6H17|1.28870107724|0
2017-02-14 08:30|1.2474|1.2497||-0.00184|3511|4||0.0015|0.0001||H|17|B6H17|1.28839121885|0
2017-02-14 09:00|1.247|1.251|1.2532|-0.003197|12464|26|3|0.0041|0.0038|0|H|17|B6H17|1.28797807431|0
2017-02-14 09:30|1.2468|1.2485||-0.001362|6236|2||0.0031|0.0001||H|17|B6H17|1.28777150205|0
2017-02-14 10:00|1.2474|1.25||-0.00208|3010|7||0.0011|0||H|17|B6H17|1.28839121885|0
2017-02-14 10:30|1.247|1.25||-0.0024|2013|9||0.0015|0.0003||H|17|B6H17|1.28797807431|0
2017-02-14 11:00|1.2457|1.249||-0.002642|1682|6||0.0014|0||H|17|B6H17|1.28663535459|0
2017-02-14 11:30|1.2476|1.2507||-0.002479|2600|10||0.0027|0.0009||H|17|B6H17|1.28859779111|0
2017-02-14 12:00|1.2472||||1586|||0.0009|||H|17|B6H17|1.28818464658|0
2017-02-14 12:30|1.2472||||1730|||0.001|||H|17|B6H17|1.28818464658|0
2017-02-14 13:00|1.2477|1.2507||-0.002399|1200|1||0.0008|0||H|17|B6H17|1.28870107724|0
2017-02-14 13:30|1.2469|1.2506||-0.002959|2327|1||0.0012|0||H|17|B6H17|1.28787478818|0
2017-02-14 14:00|1.2467|1.2567||-0.007957|1845|1||0.0006|0||H|17|B6H17|1.28766821592|0
2017-02-14 14:30|1.2474||||677|||0.0008|||H|17|B6H17|1.28839121885|0
2017-02-14 15:00|1.2478||||486|||0.0009|||H|17|B6H17|1.28880436338|0
2017-02-14 15:30|1.2475|1.2498||-0.00184|241|8||0.0009|0||H|17|B6H17|1.28849450498|0
2017-02-14 17:00|1.2477||||441|||0.0007|||H|17|B6H17|1.28870107724|0
2017-02-14 17:30|1.2474||||69|||0.0005|||H|17|B6H17|1.28839121885|0
2017-02-14 18:00|1.2462||||1103|||0.0014|||H|17|B6H17|1.28715178525|0
2017-02-14 18:30|1.2457|1.2488||-0.002482|1660|10||0.0012|0||H|17|B6H17|1.28663535459|0
2017-02-14 19:00|1.2462||||392|||0.0012|||H|17|B6H17|1.28715178525|0
2017-02-14 19:30|1.2461||||289|||0.0004|||H|17|B6H17|1.28704849912|0
2017-02-14 20:00|1.2462|1.2523||-0.004871|307|1||0.001|0||H|17|B6H17|1.28715178525|0
2017-02-14 20:30|1.2464|1.2491||-0.002162|287|1||0.0006|0||H|17|B6H17|1.28735835752|0
2017-02-14 21:00|1.247||||519|||0.0009|||H|17|B6H17|1.28797807431|0
2017-02-14 21:30|1.2474||||421|||0.0008|||H|17|B6H17|1.28839121885|0
2017-02-14 22:00|1.2467|1.2495||-0.002241|537|1||0.0011|0||H|17|B6H17|1.28766821592|0
2017-02-14 22:30|1.2466||||63|||0.0005|||H|17|B6H17|1.28756492978|0
2017-02-14 23:00|1.2472||||373|||0.0007|||H|17|B6H17|1.28818464658|0
2017-02-14 23:30|1.2473||||448|||0.0006|||H|17|B6H17|1.28828793271|0
2017-02-15 00:00|1.2473||||781|||0.0003|||H|17|B6H17|1.28828793271|0
2017-02-15 00:30|1.247|1.2501||-0.00248|462|10||0.0003|0.0001||H|17|B6H17|1.28797807431|0
2017-02-15 01:00|1.2467|1.2498||-0.00248|1181|2||0.0012|0.0001||H|17|B6H17|1.28766821592|0
2017-02-15 01:30|1.2461|1.2493||-0.002561|1123|9||0.0012|0.0002||H|17|B6H17|1.28704849912|0
2017-02-15 02:00|1.2464||||1718|||0.0007|||H|17|B6H17|1.28735835752|0
2017-02-15 02:30|1.2465||||1257|||0.0011|||H|17|B6H17|1.28746164365|0
2017-02-15 03:00|1.2456||||3155|||0.002|||H|17|B6H17|1.28653206846|0
2017-02-15 03:30|1.2425|1.246|1.2529|-0.002809|8159|26|1|0.0034|0.0018|0|H|17|B6H17|1.28333019834|0
2017-02-15 04:00|1.2438||||1947|||0.0016|||H|17|B6H17|1.28467291807|0
2017-02-15 04:30|1.244||||854|||0.0009|||H|17|B6H17|1.28487949033|0
2017-02-15 05:00|1.2435|1.246||-0.002006|1346|2||0.0011|0.0006||H|17|B6H17|1.28436305967|0
2017-02-15 05:30|1.2431|1.2455||-0.001927|2241|15||0.0014|0.0011||H|17|B6H17|1.28394991514|0
2017-02-15 06:00|1.2417|1.2447||-0.00241|3471|11||0.002|0.0002||H|17|B6H17|1.28250390928|0
2017-02-15 06:30|1.2421|1.2448||-0.002169|2051|5||0.0015|0.0006||H|17|B6H17|1.28291705381|0
2017-02-15 07:00|1.2428|1.2449|1.2487|-0.001687|2125|16|1|0.0017|0.0004|0|H|17|B6H17|1.28364005674|0
2017-02-15 07:30|1.2399|1.2427||-0.002253|7607|44||0.0036|0.0014||H|17|B6H17|1.2806447589|0
2017-02-15 08:00|1.24|1.2431||-0.002494|3504|13||0.0012|0.0008||H|17|B6H17|1.28074804503|0
2017-02-15 08:30|1.2419|1.2446||-0.002169|5740|24||0.0032|0.0021||H|17|B6H17|1.28271048155|0
2017-02-15 09:00|1.2459|1.2496||-0.002961|10547|68||0.0053|0.0042||H|17|B6H17|1.28684192686|0
2017-02-15 09:30|1.2452|1.248|1.2506|-0.002244|6345|18|1|0.0021|0.0004|0|H|17|B6H17|1.28611892393|0
2017-02-15 10:00|1.2469|1.2493||-0.001921|3733|6||0.0018|0.0003||H|17|B6H17|1.28787478818|0
2017-02-15 10:30|1.247|1.2504|1.2582|-0.002719|5092|12|2|0.0024|0.0012|0.0005|H|17|B6H17|1.28797807431|0
2017-02-15 11:00|1.2448|1.2485|1.2563|-0.002964|2658|10|2|0.0027|0.0012|0|H|17|B6H17|1.2857057794|0
2017-02-15 11:30|1.2455|1.2481||-0.002083|2694|4||0.0011|0.0002||H|17|B6H17|1.28642878232|0
2017-02-15 12:00|1.2455||||2509|||0.0011|||H|17|B6H17|1.28642878232|0
2017-02-15 12:30|1.2449||||1942|||0.0008|||H|17|B6H17|1.28580906553|0
2017-02-15 13:00|1.2448|1.2482||-0.002724|1671|3||0.0006|0||H|17|B6H17|1.2857057794|0
2017-02-15 13:30|1.245|1.2479||-0.002324|2067|6||0.0009|0.0003||H|17|B6H17|1.28591235166|0
2017-02-15 14:00|1.2459|1.2488||-0.002322|1903|15||0.0015|0.001||H|17|B6H17|1.28684192686|0
2017-02-15 14:30|1.2461||||1369|||0.0008|||H|17|B6H17|1.28704849912|0
2017-02-15 15:00|1.2463||||513|||0.0008|||H|17|B6H17|1.28725507139|0
2017-02-15 15:30|1.2469|1.2497||-0.002241|293|26||0.0007|0.0002||H|17|B6H17|1.28787478818|0
2017-02-15 17:00|1.2473|1.2495||-0.001761|373|6||0.0009|0.0001||H|17|B6H17|1.28828793271|0
2017-02-15 17:30|1.2472||||168|||0.0005|||H|17|B6H17|1.28818464658|0
2017-02-15 18:00|1.2472||||600|||0.0005|||H|17|B6H17|1.28818464658|0
2017-02-15 18:30|1.2465||||709|||0.0015|||H|17|B6H17|1.28746164365|0
2017-02-15 19:00|1.2464|1.2497||-0.002641|201|1||0.0005|0||H|17|B6H17|1.28735835752|0
2017-02-15 19:30|1.2469|1.2492||-0.001841|334|5||0.0009|0||H|17|B6H17|1.28787478818|0
2017-02-15 20:00|1.247|1.2503||-0.002639|387|1||0.0007|0||H|17|B6H17|1.28797807431|0
2017-02-15 20:30|1.2462|1.2491||-0.002322|212|1||0.001|0||H|17|B6H17|1.28715178525|0
2017-02-15 21:00|1.2467|1.2495||-0.002241|89|1||0.0005|0||H|17|B6H17|1.28766821592|0
2017-02-15 21:30|1.2466||||239|||0.0002|||H|17|B6H17|1.28756492978|0
2017-02-15 22:00|1.2468|1.2498||-0.0024|353|5||0.0004|0||H|17|B6H17|1.28777150205|0
2017-02-15 22:30|1.2469|1.2498|1.2528|-0.00232|152|4|1|0.0004|0|0|H|17|B6H17|1.28787478818|0
2017-02-15 23:00|1.2476||||475|||0.0009|||H|17|B6H17|1.28859779111|0
2017-02-15 23:30|1.2474|1.2573||-0.007874|259|1||0.0008|0||H|17|B6H17|1.28839121885|0
2017-02-16 00:00|1.2472|1.2504||-0.002559|458|6||0.0008|0.0003||H|17|B6H17|1.28818464658|0
2017-02-16 00:30|1.2467|1.2496||-0.002321|342|1||0.001|0||H|17|B6H17|1.28766821592|0
2017-02-16 01:00|1.2476|1.2506||-0.002399|1924|48||0.0017|0.0005||H|17|B6H17|1.28859779111|0
2017-02-16 01:30|1.249|1.251||-0.001599|3202|10||0.0022|0.0012||H|17|B6H17|1.29004379697|0
2017-02-16 02:00|1.249|1.2527||-0.002954|3258|4||0.0016|0.001||H|17|B6H17|1.29004379697|0
2017-02-16 02:30|1.2495|1.2528||-0.002634|2830|1||0.0013|0||H|17|B6H17|1.29056022763|0
2017-02-16 03:00|1.2516|1.2543||-0.002153|6698|26||0.0035|0.0025||H|17|B6H17|1.29272923642|0
2017-02-16 03:30|1.2517|1.2542||-0.001993|3424|1||0.002|0||H|17|B6H17|1.29283252255|0
2017-02-16 04:00|1.2519||||1835|||0.0011|||H|17|B6H17|1.29303909482|0
2017-02-16 04:30|1.2518|1.2554||-0.002868|3420|1||0.0013|0||H|17|B6H17|1.29293580868|0
2017-02-16 05:00|1.2503|1.2546||-0.003427|1958|5||0.0017|0.0001||H|17|B6H17|1.29138651669|0
2017-02-16 05:30|1.2498|1.2527||-0.002315|1847|1||0.0011|0||H|17|B6H17|1.29087008603|0
2017-02-16 06:00|1.251|1.2538||-0.002233|2906|9||0.002|0.0004||H|17|B6H17|1.29210951962|0
2017-02-16 06:30|1.2506||||2872|||0.0015|||H|17|B6H17|1.29169637509|0
2017-02-16 07:00|1.2507|1.2547||-0.003188|5180|6||0.002|0.0003||H|17|B6H17|1.29179966122|0
2017-02-16 07:30|1.2494|1.253||-0.002873|2767|2||0.0015|0.0005||H|17|B6H17|1.2904569415|0
2017-02-16 08:00|1.2505|1.2533||-0.002234|2645|3||0.0016|0.0009||H|17|B6H17|1.29159308896|0
2017-02-16 08:30|1.2507|1.2537||-0.002393|5229|8||0.0014|0.0003||H|17|B6H17|1.29179966122|0
2017-02-16 09:00|1.2499|1.2528||-0.002315|3276|4||0.0014|0.0011||H|17|B6H17|1.29097337216|0
2017-02-16 09:30|1.2504|1.2531||-0.002155|4166|6||0.0022|0.0006||H|17|B6H17|1.29148980283|0
2017-02-16 10:00|1.2499|1.2532||-0.002633|5456|24||0.0015|0.0003||H|17|B6H17|1.29097337216|0
2017-02-16 10:30|1.248|1.251||-0.002398|4498|19||0.0025|0.0012||H|17|B6H17|1.28901093564|0
2017-02-16 11:00|1.2466|1.2498||-0.00256|3652|5||0.0022|0.0002||H|17|B6H17|1.28756492978|0
2017-02-16 11:30|1.2477|1.2507||-0.002399|2124|3||0.0016|0.0006||H|17|B6H17|1.28870107724|0
2017-02-16 12:00|1.2485|1.2515||-0.002397|1301|2||0.0013|0.0001||H|17|B6H17|1.2895273663|0
2017-02-16 12:30|1.248|1.252||-0.003195|1968|3||0.0011|0.0003||H|17|B6H17|1.28901093564|0
2017-02-16 13:00|1.2492|1.2504||-0.00096|2500|1||0.002|0||H|17|B6H17|1.29025036923|0
2017-02-16 13:30|1.2502|1.2524||-0.001757|2117|8||0.0011|0||H|17|B6H17|1.29128323056|0
2017-02-16 14:00|1.25|1.253|1.26|-0.002394|1455|8|1|0.0012|0|0|H|17|B6H17|1.29107665829|0
2017-02-16 14:30|1.2492||||1162|||0.0014|||H|17|B6H17|1.29025036923|0
2017-02-16 15:00|1.2496|1.2521||-0.001997|231|2||0.0006|0||H|17|B6H17|1.29066351376|0
2017-02-16 15:30|1.2492||||170|||0.0005|||H|17|B6H17|1.29025036923|0
2017-02-16 17:00|1.249||||177|||0.0006|||H|17|B6H17|1.29004379697|0
2017-02-16 17:30|1.2491||||99|||0.0006|||H|17|B6H17|1.2901470831|0
2017-02-16 18:00|1.2489||||304|||0.0009|||H|17|B6H17|1.28994051084|0
2017-02-16 18:30|1.2504|1.252||-0.001278|615|2||0.0018|0||H|17|B6H17|1.29148980283|0
2017-02-16 19:00|1.2506||||597|||0.0007|||H|17|B6H17|1.29169637509|0
2017-02-16 19:30|1.251|1.2544||-0.00271|648|1||0.0009|0||H|17|B6H17|1.29210951962|0
2017-02-16 20:00|1.2509||||231|||0.0005|||H|17|B6H17|1.29200623349|0
2017-02-16 20:30|1.2506||||362|||0.0004|||H|17|B6H17|1.29169637509|0
2017-02-16 21:00|1.2509||||927|||0.0005|||H|17|B6H17|1.29200623349|0
2017-02-16 21:30|1.2506||||667|||0.0006|||H|17|B6H17|1.29169637509|0
2017-02-16 22:00|1.2509|1.254||-0.002472|681|1||0.0008|0||H|17|B6H17|1.29200623349|0
2017-02-16 22:30|1.2511||||839|||0.0011|||H|17|B6H17|1.29221280575|0
2017-02-16 23:00|1.2507||||438|||0.0004|||H|17|B6H17|1.29179966122|0
2017-02-16 23:30|1.2505||||943|||0.0008|||H|17|B6H17|1.29159308896|0
2017-02-17 00:00|1.2501||||437|||0.0008|||H|17|B6H17|1.29117994443|0
2017-02-17 00:30|1.25|1.2529||-0.002315|395|1||0.0006|0||H|17|B6H17|1.29107665829|0
2017-02-17 01:00|1.2492|1.2532||-0.003192|818|8||0.0011|0||H|17|B6H17|1.29025036923|0
2017-02-17 01:30|1.2492|1.2521||-0.002316|1093|40||0.0006|0.0003||H|17|B6H17|1.29025036923|0
2017-02-17 02:00|1.2494||||1968|||0.0016|||H|17|B6H17|1.2904569415|0
2017-02-17 02:30|1.2481|1.2526||-0.003593|1996|15||0.0018|0.0002||H|17|B6H17|1.28911422177|0
2017-02-17 03:00|1.2453|1.2486||-0.002643|9195|37||0.0041|0.0034||H|17|B6H17|1.28622221006|0
2017-02-17 03:30|1.2421|1.2452|1.249|-0.00249|13701|60|2|0.0047|0.0019|0|H|17|B6H17|1.28291705381|0
2017-02-17 04:00|1.2411|1.2439|1.25|-0.002251|8139|26|1|0.0029|0.0026|0|H|17|B6H17|1.28188419249|0
2017-02-17 04:30|1.2414|1.2447||-0.002651|3203|10||0.0014|0.0009||H|17|B6H17|1.28219405089|0
2017-02-17 05:00|1.2415|1.2447||-0.002571|2082|6||0.001|0.001||H|17|B6H17|1.28229733702|0
2017-02-17 05:30|1.2421|1.2453||-0.00257|2728|10||0.0016|0.001||H|17|B6H17|1.28291705381|0
2017-02-17 06:00|1.2431|1.2463||-0.002568|3555|14||0.0017|0||H|17|B6H17|1.28394991514|0
2017-02-17 06:30|1.2431|1.2465||-0.002728|1818|8||0.001|0.0005||H|17|B6H17|1.28394991514|0
2017-02-17 07:00|1.2428|1.2457||-0.002328|3281|13||0.0007|0.0004||H|17|B6H17|1.28364005674|0
2017-02-17 07:30|1.2436|1.2457||-0.001686|4066|7||0.0017|0.0002||H|17|B6H17|1.2844663458|0
2017-02-17 08:00|1.2435|1.2464||-0.002327|2480|4||0.0011|0.0006||H|17|B6H17|1.28436305967|0
2017-02-17 08:30|1.2427|1.2454||-0.002168|3247|4||0.0017|0.0014||H|17|B6H17|1.28353677061|0
2017-02-17 09:00|1.2425|1.2456||-0.002489|4435|17||0.0015|0.0008||H|17|B6H17|1.28333019834|0
2017-02-17 09:30|1.2435|1.2465||-0.002407|4088|15||0.0017|0.0012||H|17|B6H17|1.28436305967|0
2017-02-17 10:00|1.2424|1.2458|1.2541|-0.002729|4774|9|1|0.0017|0.0007|0|H|17|B6H17|1.28322691221|0
2017-02-17 10:30|1.2431|1.2454||-0.001847|2881|2||0.0013|0.0001||H|17|B6H17|1.28394991514|0
2017-02-17 11:00|1.2433|1.2466||-0.002647|1412|2||0.0011|0||H|17|B6H17|1.28415648741|0
2017-02-17 11:30|1.2447|1.2473|1.2535|-0.002085|3382|1|1|0.0026|0|0|H|17|B6H17|1.28560249326|0
2017-02-17 12:00|1.2439|1.2475||-0.002886|2466|8||0.0011|0.0002||H|17|B6H17|1.2847762042|0
2017-02-17 12:30|1.2438||||1296|||0.0009|||H|17|B6H17|1.28467291807|0
2017-02-17 13:00|1.2433||||1715|||0.001|||H|17|B6H17|1.28415648741|0
2017-02-17 13:30|1.2416|1.2451||-0.002811|2709|7||0.0019|0||H|17|B6H17|1.28240062315|0
2017-02-17 14:00|1.2427||||1063|||0.0013|||H|17|B6H17|1.28353677061|0
2017-02-17 14:30|1.2417|1.2448||-0.00249|889|2||0.0012|0.0001||H|17|B6H17|1.28250390928|0
2017-02-17 15:00|1.2425||||420|||0.001|||H|17|B6H17|1.28333019834|0
2017-02-17 15:30|1.2421|1.2441||-0.001608|919|1||0.0016|0||H|17|B6H17|1.28291705381|0
2017-02-19 17:00|1.2439||||744|||0.0019|||H|17|B6H17|1.2847762042|0
2017-02-19 17:30|1.2434|1.2468||-0.002727|397|7||0.0014|0.0009||H|17|B6H17|1.28425977354|0
2017-02-19 18:00|1.2425|1.2455||-0.002409|569|1||0.0015|0||H|17|B6H17|1.28333019834|0
2017-02-19 18:30|1.2428|1.2455||-0.002168|581|2||0.0008|0.0005||H|17|B6H17|1.28364005674|0
2017-02-19 19:00|1.2416|1.2449||-0.002651|1054|1||0.0015|0||H|17|B6H17|1.28240062315|0
2017-02-19 19:30|1.2421|1.2447||-0.002089|555|1||0.0009|0||H|17|B6H17|1.28291705381|0
2017-02-19 20:00|1.242||||461|||0.0005|||H|17|B6H17|1.28281376768|0
2017-02-19 20:30|1.2417||||310|||0.0004|||H|17|B6H17|1.28250390928|0
2017-02-19 21:00|1.2419||||382|||0.0004|||H|17|B6H17|1.28271048155|0
2017-02-19 21:30|1.2419||||183|||0.0003|||H|17|B6H17|1.28271048155|0
2017-02-19 22:00|1.2421||||192|||0.0003|||H|17|B6H17|1.28291705381|0
2017-02-19 22:30|1.2425||||230|||0.0004|||H|17|B6H17|1.28333019834|0
2017-02-19 23:00|1.2424||||259|||0.0003|||H|17|B6H17|1.28322691221|0
2017-02-19 23:30|1.2427|1.2456||-0.002328|239|1||0.0008|0||H|17|B6H17|1.28353677061|0
2017-02-20 00:00|1.243||||609|||0.0006|||H|17|B6H17|1.28384662901|0
2017-02-20 00:30|1.2431|1.2457||-0.002087|682|1||0.0011|0||H|17|B6H17|1.28394991514|0
2017-02-20 01:00|1.2439||||631|||0.0014|||H|17|B6H17|1.2847762042|0
2017-02-20 01:30|1.2437|1.2463||-0.002086|910|9||0.0009|0.0003||H|17|B6H17|1.28456963194|0
2017-02-20 02:00|1.2455|1.2483||-0.002243|2360|12||0.0028|0.0015||H|17|B6H17|1.28642878232|0
2017-02-20 02:30|1.2461|1.2489||-0.002242|1485|1||0.0015|0||H|17|B6H17|1.28704849912|0
2017-02-20 03:00|1.2479|1.2513||-0.002717|4517|3||0.0028|0.0003||H|17|B6H17|1.28890764951|0
2017-02-20 03:30|1.2467|1.2501||-0.00272|1655|1||0.0016|0||H|17|B6H17|1.28766821592|0
2017-02-20 04:00|1.2465|1.2493||-0.002241|889|2||0.0012|0||H|17|B6H17|1.28746164365|0
2017-02-20 04:30|1.2475|1.2493||-0.001441|723|1||0.0015|0||H|17|B6H17|1.28849450498|0
2017-02-20 05:00|1.2472|1.2504||-0.002559|1066|1||0.0011|0||H|17|B6H17|1.28818464658|0
2017-02-20 05:30|1.2478|1.2503||-0.002|793|5||0.0008|0||H|17|B6H17|1.28880436338|0
2017-02-20 06:00|1.2461||||850|||0.0017|||H|17|B6H17|1.28704849912|0
2017-02-20 06:30|1.2463|1.2494||-0.002481|451|10||0.0009|0||H|17|B6H17|1.28725507139|0
2017-02-20 07:00|1.2469||||1061|||0.0014|||H|17|B6H17|1.28787478818|0
2017-02-20 07:30|1.2475|1.2497||-0.00176|869|5||0.001|0||H|17|B6H17|1.28849450498|0
2017-02-20 08:00|1.2473|1.2496|1.257|-0.001841|1133|45|1|0.001|0.0001|0|H|17|B6H17|1.28828793271|0
2017-02-20 08:30|1.2479||||1330|||0.0009|||H|17|B6H17|1.28890764951|0
2017-02-20 09:00|1.2476|1.251||-0.002718|1955|3||0.001|0||H|17|B6H17|1.28859779111|0
2017-02-20 09:30|1.2477|1.2503||-0.00208|1209|1||0.0008|0||H|17|B6H17|1.28870107724|0
2017-02-20 10:00|1.2468||||1910|||0.0013|||H|17|B6H17|1.28777150205|0
2017-02-20 10:30|1.2469||||510|||0.0005|||H|17|B6H17|1.28787478818|0
2017-02-20 11:00|1.2466||||425|||0.0009|||H|17|B6H17|1.28756492978|0
2017-02-20 11:30|1.2461||||750|||0.0011|||H|17|B6H17|1.28704849912|0
2017-02-20 17:00|1.2473||||173|||0.0005|||H|17|B6H17|1.28828793271|0
2017-02-20 17:30|1.2477||||177|||0.0008|||H|17|B6H17|1.28870107724|0
2017-02-20 18:00|1.2472||||498|||0.0015|||H|17|B6H17|1.28818464658|0
2017-02-20 18:30|1.2465|1.2495||-0.002401|1560|5||0.0022|0.0008||H|17|B6H17|1.28746164365|0
2017-02-20 19:00|1.246||||638|||0.0009|||H|17|B6H17|1.28694521299|0
2017-02-20 19:30|1.2461||||414|||0.0005|||H|17|B6H17|1.28704849912|0
2017-02-20 20:00|1.2458|1.2488||-0.002402|513|15||0.0008|0.0003||H|17|B6H17|1.28673864072|0
2017-02-20 20:30|1.2458|1.2482||-0.001923|513|17||0.0006|0.0003||H|17|B6H17|1.28673864072|0
2017-02-20 21:00|1.245||||471|||0.0009|||H|17|B6H17|1.28591235166|0
2017-02-20 21:30|1.2443|1.2477||-0.002725|861|1||0.0008|0||H|17|B6H17|1.28518934873|0
2017-02-20 22:00|1.2446|1.2477||-0.002485|635|4||0.0008|0||H|17|B6H17|1.28549920713|0
2017-02-20 22:30|1.2448|1.2477||-0.002324|273|1||0.0003|0||H|17|B6H17|1.2857057794|0
2017-02-20 23:00|1.2447||||213|||0.0004|||H|17|B6H17|1.28560249326|0
2017-02-20 23:30|1.2451||||393|||0.0005|||H|17|B6H17|1.28601563779|0
2017-02-21 00:00|1.2453|1.2482||-0.002323|888|1||0.0005|0||H|17|B6H17|1.28622221006|0
2017-02-21 00:30|1.2462|1.249||-0.002242|1338|11||0.0014|0.0007||H|17|B6H17|1.28715178525|0
2017-02-21 01:00|1.2439|1.247||-0.002486|1596|1||0.0026|0||H|17|B6H17|1.2847762042|0
2017-02-21 01:30|1.2434|1.2463|1.2495|-0.002327|4329|38|2|0.0021|0.0004|0|H|17|B6H17|1.28425977354|0
2017-02-21 02:00|1.2426|1.2458||-0.002569|3051|9||0.0017|0||H|17|B6H17|1.28343348448|0
2017-02-21 02:30|1.2431|1.2482||-0.004086|2689|5||0.0009|0||H|17|B6H17|1.28394991514|0
2017-02-21 03:00|1.2427|1.2457||-0.002408|2198|2||0.0018|0.0013||H|17|B6H17|1.28353677061|0
2017-02-21 03:30|1.2434|1.246||-0.002087|2528|15||0.0015|0||H|17|B6H17|1.28425977354|0
2017-02-21 04:00|1.2428|1.246||-0.002568|1341|1||0.0015|0||H|17|B6H17|1.28364005674|0
2017-02-21 04:30|1.2416|1.245||-0.002731|2427|2||0.0021|0.0004||H|17|B6H17|1.28240062315|0
2017-02-21 05:00|1.2421|1.2451||-0.002409|4323|27||0.0016|0.0006||H|17|B6H17|1.28291705381|0
2017-02-21 05:30|1.2425|1.2455||-0.002409|1395|10||0.0011|0.0003||H|17|B6H17|1.28333019834|0
2017-02-21 06:00|1.2408|1.244||-0.002572|2646|31||0.002|0.0014||H|17|B6H17|1.28157433409|0
2017-02-21 06:30|1.2415|1.2445||-0.002411|2026|3||0.0017|0.0004||H|17|B6H17|1.28229733702|0
2017-02-21 07:00|1.2422||||2915|||0.0017|||H|17|B6H17|1.28302033995|0
2017-02-21 07:30|1.2422|1.2452||-0.002409|2216|1||0.001|0||H|17|B6H17|1.28302033995|0
2017-02-21 08:00|1.2425|1.2456||-0.002489|1497|12||0.0008|0.0006||H|17|B6H17|1.28333019834|0
2017-02-21 08:30|1.2445|1.2478||-0.002645|5991|22||0.0037|0.0031||H|17|B6H17|1.285395921|0
2017-02-21 09:00|1.2437|1.247|1.2501|-0.002646|3760|3|1|0.0012|0.0005|0|H|17|B6H17|1.28456963194|0
2017-02-21 09:30|1.2472|1.2502|1.2511|-0.0024|9858|57|9|0.0042|0.0026|0.0008|H|17|B6H17|1.28818464658|0
2017-02-21 10:00|1.2474|1.2504||-0.002399|6334|28||0.0016|0.0011||H|17|B6H17|1.28839121885|0
2017-02-21 10:30|1.2469|1.25|1.2539|-0.00248|2848|11|5|0.0014|0.0007|0.0001|H|17|B6H17|1.28787478818|0
2017-02-21 11:00|1.247||||1510|||0.0009|||H|17|B6H17|1.28797807431|0
2017-02-21 11:30|1.2466|1.2498||-0.00256|1168|1||0.0008|0||H|17|B6H17|1.28756492978|0
2017-02-21 12:00|1.2466||||1343|||0.0006|||H|17|B6H17|1.28756492978|0
2017-02-21 12:30|1.2463||||1145|||0.0007|||H|17|B6H17|1.28725507139|0
2017-02-21 13:00|1.2464|1.2494||-0.002401|1856|1||0.0007|0||H|17|B6H17|1.28735835752|0
2017-02-21 13:30|1.2479|1.2503||-0.00192|2547|22||0.0015|0.0003||H|17|B6H17|1.28890764951|0
2017-02-21 14:00|1.2481|1.2512||-0.002478|980|9||0.0008|0||H|17|B6H17|1.28911422177|0
2017-02-21 14:30|1.2476||||892|||0.0008|||H|17|B6H17|1.28859779111|0
2017-02-21 15:00|1.2482||||489|||0.0008|||H|17|B6H17|1.28921750791|0
2017-02-21 15:30|1.2482||||319|||0.0007|||H|17|B6H17|1.28921750791|0
2017-02-21 17:00|1.2489|1.2521||-0.002556|887|1||0.0016|0||H|17|B6H17|1.28994051084|0
2017-02-21 17:30|1.2492||||444|||0.0007|||H|17|B6H17|1.29025036923|0
2017-02-21 18:00|1.2501|1.2532||-0.002474|950|15||0.0015|0.0004||H|17|B6H17|1.29117994443|0
2017-02-21 18:30|1.2502|1.2533||-0.002473|782|11||0.0009|0.0008||H|17|B6H17|1.29128323056|0
2017-02-21 19:00|1.2503|1.2532||-0.002314|1233|7||0.0007|0.0004||H|17|B6H17|1.29138651669|0
2017-02-21 19:30|1.2506|1.2539||-0.002632|706|2||0.0009|0.0008||H|17|B6H17|1.29169637509|0
2017-02-21 20:00|1.2507|1.2536||-0.002313|870|11||0.0008|0.0007||H|17|B6H17|1.29179966122|0
2017-02-21 20:30|1.251|1.254||-0.002392|802|3||0.0009|0.0003||H|17|B6H17|1.29210951962|0
2017-02-21 21:00|1.2505|1.2536||-0.002473|593|1||0.0007|0||H|17|B6H17|1.29159308896|0
2017-02-21 21:30|1.2501|1.2534||-0.002633|729|13||0.0008|0.0003||H|17|B6H17|1.29117994443|0
2017-02-21 22:00|1.2503||||431|||0.0005|||H|17|B6H17|1.29138651669|0
2017-02-21 22:30|1.2504|1.2534||-0.002393|579|1||0.0004|0||H|17|B6H17|1.29148980283|0
2017-02-21 23:00|1.2504|1.2532||-0.002234|289|1||0.0003|0||H|17|B6H17|1.29148980283|0
2017-02-21 23:30|1.2508|1.2537||-0.002313|972|3||0.0009|0.0004||H|17|B6H17|1.29190294736|0
2017-02-22 00:00|1.2503|1.2538||-0.002792|938|4||0.0011|0.0001||H|17|B6H17|1.29138651669|0
2017-02-22 00:30|1.2494||||1065|||0.0013|||H|17|B6H17|1.2904569415|0
2017-02-22 01:00|1.2502||||2069|||0.0015|||H|17|B6H17|1.29128323056|0
2017-02-22 01:30|1.2492|1.2519|1.255|-0.002157|2864|2|3|0.0021|0.0002|0|H|17|B6H17|1.29025036923|0
2017-02-22 02:00|1.2498||||5166|||0.002|||H|17|B6H17|1.29087008603|0
2017-02-22 02:30|1.2469|1.2502||-0.00264|3945|19||0.0042|0.0015||H|17|B6H17|1.28787478818|0
2017-02-22 03:00|1.2478|1.2507||-0.002319|4984|25||0.0016|0.0008||H|17|B6H17|1.28880436338|0
2017-02-22 03:30|1.2447|1.2479|1.2518|-0.002564|10954|72|1|0.0047|0.0039|0|H|17|B6H17|1.28560249326|0
2017-02-22 04:00|1.2452||||3459|||0.0021|||H|17|B6H17|1.28611892393|0
2017-02-22 04:30|1.2465|1.2492||-0.002161|3338|1||0.0022|0||H|17|B6H17|1.28746164365|0
2017-02-22 05:00|1.2451|1.248||-0.002324|1847|5||0.0018|0||H|17|B6H17|1.28601563779|0
2017-02-22 05:30|1.244|1.2463||-0.001845|3336|16||0.0023|0.0008||H|17|B6H17|1.28487949033|0
2017-02-22 06:00|1.2443|1.2475||-0.002565|1993|12||0.001|0.0009||H|17|B6H17|1.28518934873|0
2017-02-22 06:30|1.2454|1.2474||-0.001603|2053|2||0.0012|0||H|17|B6H17|1.28632549619|0
2017-02-22 07:00|1.2453|1.2483||-0.002403|2240|1||0.0013|0||H|17|B6H17|1.28622221006|0
2017-02-22 07:30|1.2453|1.2481||-0.002243|2555|1||0.0011|0||H|17|B6H17|1.28622221006|0
2017-02-22 08:00|1.2459||||2293|||0.0018|||H|17|B6H17|1.28684192686|0
2017-02-22 08:30|1.2467|1.2495||-0.002241|5494|40||0.0022|0.0011||H|17|B6H17|1.28766821592|0
2017-02-22 09:00|1.2462||||2538|||0.0011|||H|17|B6H17|1.28715178525|0
2017-02-22 09:30|1.2464|1.2504|1.2539|-0.003199|10686|3|2|0.0041|0.0006|0.0002|H|17|B6H17|1.28735835752|0
2017-02-22 10:00|1.246|1.2492||-0.002562|3433|1||0.0013|0||H|17|B6H17|1.28694521299|0
2017-02-22 10:30|1.2461|1.2493||-0.002561|1950|12||0.001|0.0008||H|17|B6H17|1.28704849912|0
2017-02-22 11:00|1.2446|1.2475||-0.002325|3156|3||0.002|0.0003||H|17|B6H17|1.28549920713|0
2017-02-22 11:30|1.2439|1.247||-0.002486|2590|25||0.0015|0.0007||H|17|B6H17|1.2847762042|0
2017-02-22 12:00|1.2436|1.2463||-0.002166|1721|2||0.0012|0.0002||H|17|B6H17|1.2844663458|0
2017-02-22 12:30|1.2435|1.2471||-0.002887|1523|3||0.0008|0.0003||H|17|B6H17|1.28436305967|0
2017-02-22 13:00|1.2461|1.249||-0.002322|6275|30||0.0053|0.0039||H|17|B6H17|1.28704849912|0
2017-02-22 13:30|1.2461||||1919|||0.0009|||H|17|B6H17|1.28704849912|0
2017-02-22 14:00|1.2457||||1181|||0.0007|||H|17|B6H17|1.28663535459|0
2017-02-22 14:30|1.2464|1.2491||-0.002162|670|9||0.0011|0.0001||H|17|B6H17|1.28735835752|0
2017-02-22 15:00|1.246||||388|||0.0009|||H|17|B6H17|1.28694521299|0
2017-02-22 15:30|1.2452|1.2477||-0.002004|458|34||0.002|0.0007||H|17|B6H17|1.28611892393|0
2017-02-22 17:00|1.246|1.2488||-0.002242|274|1||0.0005|0||H|17|B6H17|1.28694521299|0
2017-02-22 17:30|1.2457|1.2486||-0.002323|145|1||0.0011|0||H|17|B6H17|1.28663535459|0
2017-02-22 18:00|1.2452||||331|||0.0009|||H|17|B6H17|1.28611892393|0
2017-02-22 18:30|1.2447||||474|||0.001|||H|17|B6H17|1.28560249326|0
2017-02-22 19:00|1.2439||||351|||0.0009|||H|17|B6H17|1.2847762042|0
2017-02-22 19:30|1.2437||||702|||0.0015|||H|17|B6H17|1.28456963194|0
2017-02-22 20:00|1.2441|1.247||-0.002326|405|2||0.0008|0.0005||H|17|B6H17|1.28498277647|0
2017-02-22 20:30|1.2444||||364|||0.0007|||H|17|B6H17|1.28529263487|0
2017-02-22 21:00|1.245||||299|||0.0008|||H|17|B6H17|1.28591235166|0
2017-02-22 21:30|1.2455||||388|||0.0006|||H|17|B6H17|1.28642878232|0
2017-02-22 22:00|1.2451|1.2484||-0.002643|448|1||0.0007|0||H|17|B6H17|1.28601563779|0
2017-02-22 22:30|1.2446||||371|||0.0006|||H|17|B6H17|1.28549920713|0
2017-02-22 23:00|1.245|1.2479||-0.002324|1514|1||0.0007|0||H|17|B6H17|1.28591235166|0
2017-02-22 23:30|1.2452||||891|||0.0008|||H|17|B6H17|1.28611892393|0
2017-02-23 00:00|1.244|1.247||-0.002406|1490|3||0.0016|0.0005||H|17|B6H17|1.28487949033|0
2017-02-23 00:30|1.2442|1.2465||-0.001845|1012|1||0.0011|0||H|17|B6H17|1.2850860626|0
2017-02-23 01:00|1.244||||1233|||0.0009|||H|17|B6H17|1.28487949033|0
2017-02-23 01:30|1.2455||||2574|||0.0023|||H|17|B6H17|1.28642878232|0
2017-02-23 02:00|1.2472|1.2505||-0.002639|3315|32||0.0026|0.0016||H|17|B6H17|1.28818464658|0
2017-02-23 02:30|1.2468|1.2503|1.2522|-0.002799|2216|2|1|0.0014|0.0001|0|H|17|B6H17|1.28777150205|0
2017-02-23 03:00|1.247|1.2504||-0.002719|2217|26||0.0009|0.0006||H|17|B6H17|1.28797807431|0
2017-02-23 03:30|1.2479|1.2512||-0.002637|2385|19||0.002|0.0011||H|17|B6H17|1.28890764951|0
2017-02-23 04:00|1.2466|1.2496||-0.002401|1409|11||0.0017|0.0012||H|17|B6H17|1.28756492978|0
2017-02-23 04:30|1.2455||||2267|||0.0018|||H|17|B6H17|1.28642878232|0
2017-02-23 05:00|1.2462|1.2495||-0.002641|3168|9||0.0014|0.0004||H|17|B6H17|1.28715178525|0
2017-02-23 05:30|1.248|1.251||-0.002398|2246|19||0.002|0.0013||H|17|B6H17|1.28901093564|0
2017-02-23 06:00|1.2496|1.253||-0.002713|4819|49||0.002|0.0014||H|17|B6H17|1.29066351376|0
2017-02-23 06:30|1.2497|1.2526|1.2557|-0.002315|6849|53|1|0.0019|0.0013|0|H|17|B6H17|1.2907667999|0
2017-02-23 07:00|1.2497|1.2526||-0.002315|4838|40||0.0018|0.0004||H|17|B6H17|1.2907667999|0
2017-02-23 07:30|1.2507|1.2539||-0.002552|5210|36||0.0018|0.0009||H|17|B6H17|1.29179966122|0
2017-02-23 08:00|1.2505|1.254|1.2569|-0.002791|6925|52|1|0.0015|0.0009|0|H|17|B6H17|1.29159308896|0
2017-02-23 08:30|1.2514|1.2544||-0.002392|4703|80||0.0018|0.0008||H|17|B6H17|1.29252266415|0
2017-02-23 09:00|1.251|1.2544||-0.00271|3212|11||0.0011|0.001||H|17|B6H17|1.29210951962|0
2017-02-23 09:30|1.2552|1.2584||-0.002543|15364|229||0.0055|0.0053||H|17|B6H17|1.29644753719|0
2017-02-23 10:00|1.2544|1.2569||-0.001989|9748|77||0.0022|0.002||H|17|B6H17|1.29562124813|0
2017-02-23 10:30|1.2551|1.2575||-0.001909|4397|78||0.0016|0.0009||H|17|B6H17|1.29634425106|0
2017-02-23 11:00|1.2556|1.2588||-0.002542|3631|3||0.001|0.0002||H|17|B6H17|1.29686068172|0
2017-02-23 11:30|1.2549|1.2579||-0.002385|3000|6||0.0017|0.0008||H|17|B6H17|1.2961376788|0
2017-02-23 12:00|1.2549|1.2582||-0.002623|1255|7||0.0007|0.0004||H|17|B6H17|1.2961376788|0
2017-02-23 12:30|1.2548|1.2577||-0.002306|1236|4||0.0008|0.0003||H|17|B6H17|1.29603439266|0
2017-02-23 13:00|1.2546|1.2574||-0.002227|1446|4||0.0006|0.0006||H|17|B6H17|1.2958278204|0
2017-02-23 13:30|1.2545|1.2575||-0.002386|2814|1||0.0005|0||H|17|B6H17|1.29572453426|0
2017-02-23 14:00|1.255|1.2581||-0.002464|1794|8||0.0008|0.0008||H|17|B6H17|1.29624096493|0
2017-02-23 14:30|1.2553|1.2582||-0.002305|1473|1||0.0006|0||H|17|B6H17|1.29655082333|0
2017-02-23 15:00|1.2555|1.2583|1.2655|-0.002225|525|2|1|0.0008|0.0001|0|H|17|B6H17|1.29675739559|0
2017-02-23 15:30|1.256|1.2592||-0.002541|307|3||0.0009|0.0004||H|17|B6H17|1.29727382625|0
2017-02-23 17:00|1.2562|1.2594||-0.002541|401|1||0.0011|0||H|17|B6H17|1.29748039852|0
2017-02-23 17:30|1.2558||||118|||0.0004|||H|17|B6H17|1.29706725399|0
2017-02-23 18:00|1.2557|1.2588||-0.002463|342|2||0.0006|0||H|17|B6H17|1.29696396786|0
2017-02-23 18:30|1.2551|1.2582||-0.002464|1271|14||0.0012|0.0003||H|17|B6H17|1.29634425106|0
2017-02-23 19:00|1.2548|1.2576||-0.002226|967|1||0.0009|0||H|17|B6H17|1.29603439266|0
2017-02-23 19:30|1.2547||||319|||0.0007|||H|17|B6H17|1.29593110653|0
2017-02-23 20:00|1.2546|1.2574||-0.002227|1688|7||0.0009|0.0001||H|17|B6H17|1.2958278204|0
2017-02-23 20:30|1.2547|1.2572||-0.001989|431|13||0.0006|0.0002||H|17|B6H17|1.29593110653|0
2017-02-23 21:00|1.2555||||440|||0.0012|||H|17|B6H17|1.29675739559|0
2017-02-23 21:30|1.2553|1.2584||-0.002463|877|1||0.0007|0||H|17|B6H17|1.29655082333|0
2017-02-23 22:00|1.2561|1.259||-0.002303|2433|9||0.0011|0.0006||H|17|B6H17|1.29737711239|0
2017-02-23 22:30|1.2555|1.259||-0.00278|2697|2||0.001|0||H|17|B6H17|1.29675739559|0
2017-02-23 23:00|1.2552||||553|||0.0007|||H|17|B6H17|1.29644753719|0
2017-02-23 23:30|1.2557|1.2579||-0.001749|476|1||0.0008|0||H|17|B6H17|1.29696396786|0
2017-02-24 00:00|1.2567|1.26||-0.002619|2108|7||0.0017|0.0009||H|17|B6H17|1.29799682918|0
2017-02-24 00:30|1.2564|1.26||-0.002857|1154|6||0.0012|0.0008||H|17|B6H17|1.29768697079|0
2017-02-24 01:00|1.2557|1.2583||-0.002066|2325|2||0.0016|0.0005||H|17|B6H17|1.29696396786|0
2017-02-24 01:30|1.2551|1.2579|1.2618|-0.002226|3647|12|1|0.0019|0.0008|0|H|17|B6H17|1.29634425106|0
2017-02-24 02:00|1.2547|1.2572|1.2622|-0.001989|3041|2|1|0.0021|0.0009|0|H|17|B6H17|1.29593110653|0
2017-02-24 02:30|1.2537|1.2571||-0.002705|4272|27||0.0028|0.0009||H|17|B6H17|1.2948982452|0
2017-02-24 03:00|1.2533|1.2563||-0.002388|3715|30||0.0014|0.0007||H|17|B6H17|1.29448510067|0
2017-02-24 03:30|1.2541|1.2571||-0.002386|2447|11||0.0015|0.0009||H|17|B6H17|1.29531138973|0
2017-02-24 04:00|1.2545|1.2579||-0.002703|2010|3||0.0021|0.0006||H|17|B6H17|1.29572453426|0
2017-02-24 04:30|1.255|1.258||-0.002385|1413|3||0.0008|0.0001||H|17|B6H17|1.29624096493|0
2017-02-24 05:00|1.2544||||1797|||0.0012|||H|17|B6H17|1.29562124813|0
2017-02-24 05:30|1.2555|1.2584||-0.002305|3308|29||0.0026|0.0021||H|17|B6H17|1.29675739559|0
2017-02-24 06:00|1.2556|1.2587||-0.002463|2310|3||0.0008|0.0004||H|17|B6H17|1.29686068172|0
2017-02-24 06:30|1.2557|1.2588||-0.002463|3514|20||0.0017|0.0011||H|17|B6H17|1.29696396786|0
2017-02-24 07:00|1.2556|1.2585||-0.002304|3517|10||0.0016|0||H|17|B6H17|1.29686068172|0
2017-02-24 07:30|1.2553|1.2581||-0.002226|3035|16||0.001|0.0009||H|17|B6H17|1.29655082333|0
2017-02-24 08:00|1.2516|1.2547||-0.002471|10974|125||0.0054|0.0046||H|17|B6H17|1.29272923642|0
2017-02-24 08:30|1.2516|1.2547||-0.002471|5417|69||0.0016|0.001||H|17|B6H17|1.29272923642|0
2017-02-24 09:00|1.2514|1.2537||-0.001835|3645|9||0.0017|0.0014||H|17|B6H17|1.29252266415|0
2017-02-24 09:30|1.2492|1.2522||-0.002396|7688|114||0.0029|0.0022||H|17|B6H17|1.29025036923|0
2017-02-24 10:00|1.25|1.2527||-0.002155|4540|16||0.0016|0.0007||H|17|B6H17|1.29107665829|0
2017-02-24 10:30|1.2502|1.2525||-0.001836|1820|18||0.001|0.0006||H|17|B6H17|1.29128323056|0
2017-02-24 11:00|1.2488|1.2519||-0.002476|5624|58||0.0026|0.0024||H|17|B6H17|1.2898372247|0
2017-02-24 11:30|1.2468|1.25||-0.00256|10254|149||0.0035|0.0033||H|17|B6H17|1.28777150205|0
2017-02-24 12:00|1.2467|1.2498||-0.00248|2054|11||0.0008|0.0003||H|17|B6H17|1.28766821592|0
2017-02-24 12:30|1.2469|1.2498||-0.00232|2154|4||0.0008|0||H|17|B6H17|1.28787478818|0
2017-02-24 13:00|1.2461|1.2489||-0.002242|2817|61||0.0017|0.0011||H|17|B6H17|1.28704849912|0
2017-02-24 13:30|1.2462|1.249||-0.002242|3097|20||0.0009|0.0001||H|17|B6H17|1.28715178525|0
2017-02-24 14:00|1.2461|1.2482||-0.001682|2407|4||0.0015|0||H|17|B6H17|1.28704849912|0
2017-02-24 14:30|1.2461|1.2489||-0.002242|1021|3||0.0004|0.0002||H|17|B6H17|1.28704849912|0
2017-02-24 15:00|1.2462||||342|||0.0007|||H|17|B6H17|1.28715178525|0
2017-02-24 15:30|1.247|1.2496|1.2528|-0.002081|386|6|4|0.0013|0.0004|0|H|17|B6H17|1.28797807431|0
2017-02-26 17:00|1.2414|1.2442||-0.00225|4047|118||0.0062|0.0057||H|17|B6H17|1.28219405089|0
2017-02-26 17:30|1.2402|1.2436|1.25|-0.002734|3019|29|5|0.0022|0.0015|0|H|17|B6H17|1.28095461729|0
2017-02-26 18:00|1.2425|1.2451||-0.002088|1946|54||0.0029|0.0013||H|17|B6H17|1.28333019834|0
2017-02-26 18:30|1.2421|1.2449||-0.002249|1619|35||0.0015|0.0009||H|17|B6H17|1.28291705381|0
2017-02-26 19:00|1.2427|1.2456||-0.002328|1361|1||0.0014|0||H|17|B6H17|1.28353677061|0
2017-02-26 19:30|1.2427|1.2461||-0.002729|401|63||0.0007|0.0004||H|17|B6H17|1.28353677061|0
2017-02-26 20:00|1.2417|1.2448||-0.00249|840|69||0.0013|0.0013||H|17|B6H17|1.28250390928|0
2017-02-26 20:30|1.2419|1.2453||-0.00273|525|5||0.0005|0||H|17|B6H17|1.28271048155|0
2017-02-26 21:00|1.2425|1.2451||-0.002088|763|5||0.0013|0.0005||H|17|B6H17|1.28333019834|0
2017-02-26 21:30|1.2427|1.2456||-0.002328|869|10||0.0008|0||H|17|B6H17|1.28353677061|0
2017-02-26 22:00|1.2432|1.246||-0.002247|545|11||0.0009|0.0003||H|17|B6H17|1.28405320127|0
2017-02-26 22:30|1.2432|1.2463||-0.002487|676|2||0.0006|0||H|17|B6H17|1.28405320127|0
2017-02-26 23:00|1.2432||||357|||0.0003|||H|17|B6H17|1.28405320127|0
2017-02-26 23:30|1.2437|1.2465||-0.002246|364|54||0.001|0.0005||H|17|B6H17|1.28456963194|0
2017-02-27 00:00|1.2424|1.2457||-0.002649|906|53||0.0015|0.0004||H|17|B6H17|1.28322691221|0
2017-02-27 00:30|1.2422|1.2451||-0.002329|1244|37||0.0009|0.0008||H|17|B6H17|1.28302033995|0
2017-02-27 01:00|1.2426|1.2457||-0.002489|2848|79||0.0019|0.0016||H|17|B6H17|1.28343348448|0
2017-02-27 01:30|1.2418|1.2446||-0.00225|2220|56||0.002|0.0008||H|17|B6H17|1.28260719542|0
2017-02-27 02:00|1.2407|1.2433||-0.002091|4344|18||0.0018|0.0012||H|17|B6H17|1.28147104796|0
2017-02-27 02:30|1.2412|1.2429||-0.001368|5949|22||0.0031|0.0012||H|17|B6H17|1.28198747862|0
2017-02-27 03:00|1.2434|1.246||-0.002087|2975|26||0.0031|0.0016||H|17|B6H17|1.28425977354|0
2017-02-27 03:30|1.2428|1.2466||-0.003048|3476|1||0.0015|0||H|17|B6H17|1.28364005674|0
2017-02-27 04:00|1.2427|1.2462||-0.002809|1516|10||0.0014|0.0008||H|17|B6H17|1.28353677061|0
2017-02-27 04:30|1.2422|1.2454||-0.002569|4030|69||0.0011|0.0008||H|17|B6H17|1.28302033995|0
2017-02-27 05:00|1.2415|1.2445||-0.002411|2502|22||0.0014|0.0002||H|17|B6H17|1.28229733702|0
2017-02-27 05:30|1.242|1.2444||-0.001929|2345|9||0.0017|0.0006||H|17|B6H17|1.28281376768|0
2017-02-27 06:00|1.2412|1.2441||-0.002331|1700|2||0.0012|0||H|17|B6H17|1.28198747862|0
2017-02-27 06:30|1.2412|1.244||-0.002251|1370|9||0.0009|0||H|17|B6H17|1.28198747862|0
2017-02-27 07:00|1.242|1.2445||-0.002009|3044|5||0.0016|0.0002||H|17|B6H17|1.28281376768|0
2017-02-27 07:30|1.2427|1.2453||-0.002088|3017|19||0.0013|0.0009||H|17|B6H17|1.28353677061|0
2017-02-27 08:00|1.2427|1.2456||-0.002328|2567|52||0.0011|0.0004||H|17|B6H17|1.28353677061|0
2017-02-27 08:30|1.2421|1.245||-0.002329|3833|20||0.0015|0.0012||H|17|B6H17|1.28291705381|0
2017-02-27 09:00|1.2445|1.2476||-0.002485|4804|34||0.0028|0.0025||H|17|B6H17|1.285395921|0
2017-02-27 09:30|1.2473|1.2503||-0.002399|6409|69||0.0041|0.0034||H|17|B6H17|1.28828793271|0
2017-02-27 10:00|1.2471|1.2496|1.2523|-0.002001|7422|146|2|0.0016|0.0016|0|H|17|B6H17|1.28808136045|0
2017-02-27 10:30|1.2476|1.251||-0.002718|2941|46||0.0018|0.0018||H|17|B6H17|1.28859779111|0
2017-02-27 11:00|1.2465|1.2509||-0.003517|1875|2||0.0018|0.0005||H|17|B6H17|1.28746164365|0
2017-02-27 11:30|1.2462|1.2488||-0.002082|1403|2||0.0015|0||H|17|B6H17|1.28715178525|0
2017-02-27 12:00|1.2448|1.2519||-0.005671|2828|1||0.0016|0||H|17|B6H17|1.2857057794|0
2017-02-27 12:30|1.2448|1.2475||-0.002164|2689|23||0.0011|0.0001||H|17|B6H17|1.2857057794|0
2017-02-27 13:00|1.2437|1.2475||-0.003046|1875|1||0.0019|0||H|17|B6H17|1.28456963194|0
2017-02-27 13:30|1.2446|1.2475||-0.002325|2111|13||0.0012|0.0003||H|17|B6H17|1.28549920713|0
2017-02-27 14:00|1.2443||||679|||0.0008|||H|17|B6H17|1.28518934873|0
2017-02-27 14:30|1.2445|1.2476||-0.002485|677|2||0.0004|0||H|17|B6H17|1.285395921|0
2017-02-27 15:00|1.2443|1.2471||-0.002245|651|8||0.0009|0||H|17|B6H17|1.28518934873|0
2017-02-27 15:30|1.2447||||488|||0.0008|||H|17|B6H17|1.28560249326|0
2017-02-27 16:00|1.2446||||4|||0|||H|17|B6H17|1.28549920713|0
2017-02-27 17:00|1.2437||||413|||0.001|||H|17|B6H17|1.28456963194|0
2017-02-27 17:30|1.2439||||241|||0.0005|||H|17|B6H17|1.2847762042|0
2017-02-27 18:00|1.2438|1.2474||-0.002886|754|2||0.0008|0||H|17|B6H17|1.28467291807|0
2017-02-27 18:30|1.2431|1.2464||-0.002648|1588|29||0.0014|0.0009||H|17|B6H17|1.28394991514|0
2017-02-27 19:00|1.2435|1.2465||-0.002407|627|6||0.0009|0.0006||H|17|B6H17|1.28436305967|0
2017-02-27 19:30|1.2437||||281|||0.0008|||H|17|B6H17|1.28456963194|0
2017-02-27 20:00|1.2434||||107|||0.0005|||H|17|B6H17|1.28425977354|0
2017-02-27 20:30|1.2435|1.2465||-0.002407|1607|2||0.0007|0.0001||H|17|B6H17|1.28436305967|0
2017-02-27 21:00|1.2433|1.2462||-0.002327|465|6||0.0007|0.0004||H|17|B6H17|1.28415648741|0
2017-02-27 21:30|1.2433|1.2462||-0.002327|155|5||0.0004|0||H|17|B6H17|1.28415648741|0
2017-02-27 22:00|1.2435||||1093|||0.0008|||H|17|B6H17|1.28436305967|0
2017-02-27 22:30|1.2434|1.2464||-0.002407|406|1||0.0003|0||H|17|B6H17|1.28425977354|0
2017-02-27 23:00|1.244|1.2467||-0.002166|503|5||0.0007|0||H|17|B6H17|1.28487949033|0
2017-02-27 23:30|1.2443|1.2476||-0.002645|669|1||0.0008|0||H|17|B6H17|1.28518934873|0
2017-02-28 00:00|1.2449|1.248||-0.002484|518|12||0.001|0.0006||H|17|B6H17|1.28580906553|0
2017-02-28 00:30|1.2438||||436|||0.0012|||H|17|B6H17|1.28467291807|0
2017-02-28 01:00|1.2431|1.2457||-0.002087|1251|5||0.0014|0.0006||H|17|B6H17|1.28394991514|0
2017-02-28 01:30|1.2432|1.2452||-0.001606|2370|28||0.0017|0.0005||H|17|B6H17|1.28405320127|0
2017-02-28 02:00|1.2435|1.246||-0.002006|3007|42||0.0022|0.0014||H|17|B6H17|1.28436305967|0
2017-02-28 02:30|1.2436|1.2464||-0.002246|1609|22||0.001|0.0002||H|17|B6H17|1.2844663458|0
2017-02-28 03:00|1.2442|1.2472||-0.002405|1320|9||0.0014|0.0004||H|17|B6H17|1.2850860626|0
2017-02-28 03:30|1.242|1.2456||-0.00289|2204|16||0.0024|0.0012||H|17|B6H17|1.28281376768|0
2017-02-28 04:00|1.2437|1.2468||-0.002486|3463|22||0.0029|0.0021||H|17|B6H17|1.28456963194|0
2017-02-28 04:30|1.2438|1.247||-0.002566|1641|1||0.0011|0||H|17|B6H17|1.28467291807|0
2017-02-28 05:00|1.2433|1.247||-0.002967|1852|8||0.0014|0||H|17|B6H17|1.28415648741|0
2017-02-28 05:30|1.2445|1.2465||-0.001604|1535|4||0.0019|0.0006||H|17|B6H17|1.285395921|0
2017-02-28 06:00|1.2429|1.2467||-0.003048|1120|16||0.0018|0||H|17|B6H17|1.28374334288|0
2017-02-28 06:30|1.2417|1.2442||-0.002009|4963|130||0.0022|0.002||H|17|B6H17|1.28250390928|0
2017-02-28 07:00|1.2426|1.2455||-0.002328|3000|48||0.0024|0.0006||H|17|B6H17|1.28343348448|0
2017-02-28 07:30|1.2423|1.2448||-0.002008|2914|9||0.0021|0.0016||H|17|B6H17|1.28312362608|0
2017-02-28 08:00|1.2439|1.2471||-0.002566|3076|23||0.0022|0.0019||H|17|B6H17|1.2847762042|0
2017-02-28 08:30|1.2438|1.2468||-0.002406|3982|71||0.0012|0.0009||H|17|B6H17|1.28467291807|0
2017-02-28 09:00|1.2471|1.25||-0.00232|7565|17||0.0041|0.0026||H|17|B6H17|1.28808136045|0
2017-02-28 09:30|1.2448|1.2477||-0.002324|18743|164||0.0066|0.0063||H|17|B6H17|1.2857057794|0
2017-02-28 10:00|1.243|1.2457||-0.002167|8034|42||0.0027|0.0024||H|17|B6H17|1.28384662901|0
2017-02-28 10:30|1.2428|1.246||-0.002568|3399|56||0.001|0.0006||H|17|B6H17|1.28364005674|0
2017-02-28 11:00|1.2428||||3043|||0.0014|||H|17|B6H17|1.28364005674|0
2017-02-28 11:30|1.2418|1.2454||-0.002891|2775|19||0.0017|0.0002||H|17|B6H17|1.28260719542|0
2017-02-28 12:00|1.242|1.2444||-0.001929|2524|8||0.0009|0.0001||H|17|B6H17|1.28281376768|0
2017-02-28 12:30|1.2415|1.2449|1.2482|-0.002731|2727|2|1|0.0009|0|0|H|17|B6H17|1.28229733702|0
2017-02-28 13:00|1.2414|1.2443||-0.002331|3321|19||0.001|0.0007||H|17|B6H17|1.28219405089|0
2017-02-28 13:30|1.2405|1.2434||-0.002332|3670|61||0.001|0.0009||H|17|B6H17|1.28126447569|0
2017-02-28 14:00|1.2404|1.2434||-0.002413|1750|6||0.001|0.0007||H|17|B6H17|1.28116118956|0
2017-02-28 14:30|1.2412|1.2436|1.2469|-0.00193|1668|55|1|0.0013|0.0006|0|H|17|B6H17|1.28198747862|0
2017-02-28 15:00|1.2378|1.2407|1.2458|-0.002337|2852|463|3|0.0036|0.0035|0|H|17|B6H17|1.27847575011|0
2017-02-28 15:30|1.2388|1.2415|1.2486|-0.002175|982|60|1|0.0011|0.0004|0|H|17|B6H17|1.27950861144|0
2017-02-28 17:00|1.2378|1.2417||-0.003141|852|1||0.0013|0||H|17|B6H17|1.27847575011|0
2017-02-28 17:30|1.238|1.2412||-0.002578|761|13||0.0009|0.0006||H|17|B6H17|1.27868232238|0
2017-02-28 18:00|1.2377|1.2408||-0.002498|1088|25||0.0009|0.0003||H|17|B6H17|1.27837246398|0
2017-02-28 18:30|1.2378|1.2412|1.244|-0.002739|709|18|5|0.0008|0.0005|0|H|17|B6H17|1.27847575011|0
2017-02-28 19:00|1.2373|1.2405||-0.00258|1294|58||0.0014|0.0013||H|17|B6H17|1.27795931945|0
2017-02-28 19:30|1.2391|1.2415||-0.001933|988|22||0.002|0.0011||H|17|B6H17|1.27981846983|0
2017-02-28 20:00|1.2394|1.2429||-0.002816|1146|33||0.0025|0.0009||H|17|B6H17|1.28012832823|0
2017-02-28 20:30|1.2386|1.2424|1.2492|-0.003059|536|10|1|0.0009|0.0003|0|H|17|B6H17|1.27930203917|0
2017-02-28 21:00|1.2378|1.2408||-0.002418|901|9||0.0012|0.0005||H|17|B6H17|1.27847575011|0
2017-02-28 21:30|1.2373|1.2398||-0.002016|1062|98||0.0014|0.0011||H|17|B6H17|1.27795931945|0
2017-02-28 22:00|1.2372|1.2403||-0.002499|802|8||0.0006|0.0002||H|17|B6H17|1.27785603331|0
2017-02-28 22:30|1.2368|1.24||-0.002581|671|14||0.0004|0.0002||H|17|B6H17|1.27744288878|0
2017-02-28 23:00|1.2373|1.2402||-0.002338|374|65||0.0006|0.0003||H|17|B6H17|1.27795931945|0
2017-02-28 23:30|1.2375|1.2409||-0.00274|451|3||0.0008|0||H|17|B6H17|1.27816589171|0
2017-03-01 00:00|1.2375|1.2408||-0.00266|836|20||0.0006|0.0003||H|17|B6H17|1.27816589171|0
2017-03-01 00:30|1.2373|1.2403||-0.002419|1028|41||0.0011|0.001||H|17|B6H17|1.27795931945|0
2017-03-01 01:00|1.2367|1.24|1.2461|-0.002661|3894|147|1|0.0023|0.0017|0|H|17|B6H17|1.27733960265|0
2017-03-01 01:30|1.2373|1.2402||-0.002338|1728|26||0.0012|0.0008||H|17|B6H17|1.27795931945|0
2017-03-01 02:00|1.2371|1.2407||-0.002902|3315|29||0.0018|0.0013||H|17|B6H17|1.27775274718|0
2017-03-01 02:30|1.2378|1.2408||-0.002418|2031|33||0.0012|0.0008||H|17|B6H17|1.27847575011|0
2017-03-01 03:00|1.2385|1.2419||-0.002738|3343|53||0.0017|0.0011||H|17|B6H17|1.27919875304|0
2017-03-01 03:30|1.2373|1.2407||-0.00274|3939|48||0.0017|0.0015||H|17|B6H17|1.27795931945|0
2017-03-01 04:00|1.2374|1.2406||-0.002579|2150|5||0.0009|0.0005||H|17|B6H17|1.27806260558|0
2017-03-01 04:30|1.2376|1.2405||-0.002338|2119|17||0.0013|0.0011||H|17|B6H17|1.27826917784|0
2017-03-01 05:00|1.2335|1.2366|1.2425|-0.002507|9029|237|1|0.005|0.0046|0|H|17|B6H17|1.27403444641|0
2017-03-01 05:30|1.232|1.2351||-0.00251|5618|143||0.0022|0.002||H|17|B6H17|1.27248515442|0
2017-03-01 06:00|1.2305|1.2339||-0.002755|11679|194||0.0023|0.0021||H|17|B6H17|1.27093586243|0
2017-03-01 06:30|1.2308|1.2338||-0.002432|5463|67||0.0015|0.0011||H|17|B6H17|1.27124572082|0
2017-03-01 07:00|1.2303|1.2334||-0.002513|4318|56||0.0018|0.001||H|17|B6H17|1.27072929016|0
2017-03-01 07:30|1.2301|1.2329|1.24|-0.002271|7007|40|2|0.0019|0.0015|0|H|17|B6H17|1.27052271789|0
2017-03-01 08:00|1.2297|1.2324||-0.002191|4845|137||0.002|0.002||H|17|B6H17|1.27010957336|0
2017-03-01 08:30|1.2301|1.2335||-0.002756|4318|78||0.0012|0.0009||H|17|B6H17|1.27052271789|0
2017-03-01 09:00|1.2313|1.2345||-0.002592|6803|16||0.0028|0.0019||H|17|B6H17|1.27176215149|0
2017-03-01 09:30|1.2318|1.235||-0.002591|4512|29||0.0014|0.0009||H|17|B6H17|1.27227858215|0
2017-03-01 10:00|1.2319|1.2348||-0.002349|4345|18||0.001|0.0003||H|17|B6H17|1.27238186828|0
2017-03-01 10:30|1.232|1.2361|1.239|-0.003317|3484|66|5|0.0015|0.0016|0|H|17|B6H17|1.27248515442|0
2017-03-01 11:00|1.232|1.2358||-0.003075|2276|22||0.0012|0.0009||H|17|B6H17|1.27248515442|0
2017-03-01 11:30|1.232|1.2348||-0.002268|2906|10||0.0015|0.0011||H|17|B6H17|1.27248515442|0
2017-03-01 12:00|1.2321|1.235||-0.002348|1363|10||0.0006|0.0002||H|17|B6H17|1.27258844055|0
2017-03-01 12:30|1.2316|1.2352||-0.002915|2447|32||0.0011|0.0004||H|17|B6H17|1.27207200988|0
2017-03-01 13:00|1.2297|1.2331|1.2375|-0.002757|2850|12|2|0.002|0.0003|0|H|17|B6H17|1.27010957336|0
2017-03-01 13:30|1.2284|1.2315||-0.002517|4649|18||0.0017|0.0015||H|17|B6H17|1.26876685364|0
2017-03-01 14:00|1.2295|1.2324||-0.002353|2269|29||0.0012|0.0012||H|17|B6H17|1.2699030011|0
2017-03-01 14:30|1.2286|1.2324||-0.003083|1413|6||0.0011|0.0001||H|17|B6H17|1.2689734259|0
2017-03-01 15:00|1.2294|1.2326||-0.002596|1580|23||0.0011|0.0007||H|17|B6H17|1.26979971497|0
2017-03-01 15:30|1.2296|1.2329||-0.002677|533|11||0.0005|0.0007||H|17|B6H17|1.27000628723|0
2017-03-01 17:00|1.2286|1.2316||-0.002436|1217|11||0.0032|0.0018||H|17|B6H17|1.2689734259|0
2017-03-01 17:30|1.2272|1.2311||-0.003168|499|2||0.0014|0.0003||H|17|B6H17|1.26752742005|0
2017-03-01 18:00|1.2283|1.2307||-0.00195|1461|72||0.002|0.0013||H|17|B6H17|1.26866356751|0
2017-03-01 18:30|1.2292|1.2312||-0.001624|1124|24||0.0015|0.0006||H|17|B6H17|1.2695931427|0
2017-03-01 19:00|1.2291|1.2322||-0.002516|704|8||0.0007|0.0004||H|17|B6H17|1.26948985657|0
2017-03-01 19:30|1.2284|1.2318|1.236|-0.00276|849|5|5|0.0012|0.0003|0|H|17|B6H17|1.26876685364|0
2017-03-01 20:00|1.2283|1.2311||-0.002274|711|45||0.0009|0.0007||H|17|B6H17|1.26866356751|0
2017-03-01 20:30|1.2278|1.231||-0.0026|598|13||0.0004|0.0002||H|17|B6H17|1.26814713684|0
2017-03-01 21:00|1.2282|1.231||-0.002275|391|1||0.0005|0||H|17|B6H17|1.26856028137|0
2017-03-01 21:30|1.2281|1.2319||-0.003085|3619|20||0.0008|0.0007||H|17|B6H17|1.26845699524|0
2017-03-01 22:00|1.228||||522|||0.0005|||H|17|B6H17|1.26835370911|0
2017-03-01 22:30|1.2284|1.2311||-0.002193|646|3||0.0007|0.0001||H|17|B6H17|1.26876685364|0
2017-03-01 23:00|1.2284|1.2315||-0.002517|395|21||0.0004|0.0002||H|17|B6H17|1.26876685364|0
2017-03-01 23:30|1.2278|1.231||-0.0026|568|15||0.0005|0.0004||H|17|B6H17|1.26814713684|0
2017-03-02 00:00|1.2285|1.2316||-0.002517|671|10||0.0013|0.0009||H|17|B6H17|1.26887013977|0
2017-03-02 00:30|1.2276|1.2312||-0.002924|1186|28||0.0012|0.0007||H|17|B6H17|1.26794056458|0
2017-03-02 01:00|1.228|1.2311||-0.002518|1686|33||0.0012|0.0009||H|17|B6H17|1.26835370911|0
2017-03-02 01:30|1.2286|1.232||-0.00276|4191|132||0.002|0.0016||H|17|B6H17|1.2689734259|0
2017-03-02 02:00|1.2288|1.2318||-0.002435|3137|26||0.0011|0.0007||H|17|B6H17|1.26917999817|0
2017-03-02 02:30|1.2286|1.2317||-0.002517|2559|40||0.0012|0.001||H|17|B6H17|1.2689734259|0
2017-03-02 03:00|1.2282|1.2312||-0.002437|3593|51||0.0015|0.0012||H|17|B6H17|1.26856028137|0
2017-03-02 03:30|1.2265|1.2295||-0.00244|5280|81||0.0023|0.0015||H|17|B6H17|1.26680441712|0
2017-03-02 04:00|1.2275|1.2307||-0.0026|4869|82||0.0019|0.0016||H|17|B6H17|1.26783727845|0
2017-03-02 04:30|1.228|1.231||-0.002437|2913|47||0.0012|0.0008||H|17|B6H17|1.26835370911|0
2017-03-02 05:00|1.2283|1.2311||-0.002274|3655|85||0.0024|0.0015||H|17|B6H17|1.26866356751|0
2017-03-02 05:30|1.2282|1.2314||-0.002599|1650|32||0.0013|0.0008||H|17|B6H17|1.26856028137|0
2017-03-02 06:00|1.2268|1.2298||-0.002439|1950|37||0.0018|0.0014||H|17|B6H17|1.26711427552|0
2017-03-02 06:30|1.2298|1.2329||-0.002514|3793|38||0.0042|0.0029||H|17|B6H17|1.2702128595|0
2017-03-02 07:00|1.2292|1.2324||-0.002597|3758|70||0.0019|0.0017||H|17|B6H17|1.2695931427|0
2017-03-02 07:30|1.2285|1.2314|1.235|-0.002355|3001|132|5|0.0017|0.0014|0|H|17|B6H17|1.26887013977|0
2017-03-02 08:00|1.2274|1.2305||-0.002519|3603|223||0.0017|0.0014||H|17|B6H17|1.26773399231|0
2017-03-02 08:30|1.2261|1.2292||-0.002522|7208|248||0.0022|0.002||H|17|B6H17|1.26639127259|0
2017-03-02 09:00|1.2274|1.2304||-0.002438|6643|168||0.0025|0.0022||H|17|B6H17|1.26773399231|0
2017-03-02 09:30|1.2285|1.2314||-0.002355|6285|155||0.0018|0.0016||H|17|B6H17|1.26887013977|0
2017-03-02 10:00|1.2277|1.2306||-0.002357|3563|57||0.0018|0.0017||H|17|B6H17|1.26804385071|0
2017-03-02 10:30|1.2265|1.2299||-0.002764|2281|55||0.0014|0.0009||H|17|B6H17|1.26680441712|0
2017-03-02 11:00|1.2263|1.2296||-0.002684|2848|44||0.0011|0.0011||H|17|B6H17|1.26659784485|0
2017-03-02 11:30|1.2267|1.2297||-0.00244|1714|12||0.0009|0.0004||H|17|B6H17|1.26701098938|0
2017-03-02 12:00|1.2264|1.2294|1.2328|-0.00244|1401|13|1|0.0006|0.0003|0|H|17|B6H17|1.26670113099|0
2017-03-02 12:30|1.2267|1.2298||-0.002521|2616|94||0.0011|0.0008||H|17|B6H17|1.26701098938|0
2017-03-02 13:00|1.2253|1.228|1.235|-0.002199|3785|162|3|0.0024|0.0005|0|H|17|B6H17|1.26556498353|0
2017-03-02 13:30|1.2262|1.2289||-0.002197|2913|31||0.0015|0.0013||H|17|B6H17|1.26649455872|0
2017-03-02 14:00|1.226|1.2288||-0.002279|1052|37||0.0007|0.0003||H|17|B6H17|1.26628798646|0
2017-03-02 14:30|1.2265|1.2292||-0.002197|1221|23||0.0008|0.0005||H|17|B6H17|1.26680441712|0
2017-03-02 15:00|1.2271|1.2302||-0.00252|576|3||0.0008|0.0005||H|17|B6H17|1.26742413391|0
2017-03-02 15:30|1.2262|1.2296||-0.002765|683|11||0.001|0.0005||H|17|B6H17|1.26649455872|0
2017-03-02 17:00|1.2269|1.2295||-0.002115|406|16||0.0008|0.0007||H|17|B6H17|1.26721756165|0
2017-03-02 17:30|1.2276|1.2303||-0.002195|277|8||0.0011|0.0005||H|17|B6H17|1.26794056458|0
2017-03-02 18:00|1.2283|1.231||-0.002193|293|2||0.0013|0||H|17|B6H17|1.26866356751|0
2017-03-02 18:30|1.2278|1.231||-0.0026|455|29||0.0006|0.0005||H|17|B6H17|1.26814713684|0
2017-03-02 19:00|1.2272|1.2298||-0.002114|485|11||0.0011|0.0009||H|17|B6H17|1.26752742005|0
2017-03-02 19:30|1.2266|1.2296|1.2346|-0.00244|568|5|1|0.0013|0.0007|0|H|17|B6H17|1.26690770325|0
2017-03-02 20:00|1.2269|1.2294||-0.002034|693|11||0.0009|0.0005||H|17|B6H17|1.26721756165|0
2017-03-02 20:30|1.2274|1.2301||-0.002195|690|21||0.0009|0.0007||H|17|B6H17|1.26773399231|0
2017-03-02 21:00|1.2274|1.2301||-0.002195|703|39||0.0005|0.0004||H|17|B6H17|1.26773399231|0
2017-03-02 21:30|1.2273|1.2302||-0.002357|813|16||0.0008|0.0006||H|17|B6H17|1.26763070618|0
2017-03-02 22:00|1.2268|1.23||-0.002602|576|9||0.0007|0.0005||H|17|B6H17|1.26711427552|0
2017-03-02 22:30|1.2269|1.23||-0.00252|461|10||0.0004|0||H|17|B6H17|1.26721756165|0
2017-03-02 23:00|1.2264|1.2295||-0.002521|357|8||0.0008|0.0002||H|17|B6H17|1.26670113099|0
2017-03-02 23:30|1.2261|1.2289||-0.002278|551|36||0.0008|0.0004||H|17|B6H17|1.26639127259|0
2017-03-03 00:00|1.2263|1.2298||-0.002846|848|13||0.0009|0.0004||H|17|B6H17|1.26659784485|0
2017-03-03 00:30|1.2268|1.23||-0.002602|823|4||0.0012|0.0012||H|17|B6H17|1.26711427552|0
2017-03-03 01:00|1.2268|1.2298||-0.002439|896|58||0.0006|0.0003||H|17|B6H17|1.26711427552|0
2017-03-03 01:30|1.2266|1.2296||-0.00244|1425|190||0.0012|0.0011||H|17|B6H17|1.26690770325|0
2017-03-03 02:00|1.226|1.229||-0.002441|3539|66||0.0023|0.0017||H|17|B6H17|1.26628798646|0
2017-03-03 02:30|1.2258|1.2288|1.2381|-0.002441|1944|36|2|0.0013|0.0012|0|H|17|B6H17|1.26608141419|0
2017-03-03 03:00|1.2262|1.2292||-0.002441|1497|33||0.001|0.0007||H|17|B6H17|1.26649455872|0
2017-03-03 03:30|1.223|1.2264|1.2295|-0.002772|8062|170|6|0.0033|0.0029|0.0026|H|17|B6H17|1.26318940248|0
2017-03-03 04:00|1.2226|1.2256||-0.002448|3224|136||0.0013|0.001||H|17|B6H17|1.26277625794|0
2017-03-03 04:30|1.2228|1.2257||-0.002366|2968|103||0.0016|0.0014||H|17|B6H17|1.26298283021|0
2017-03-03 05:00|1.2223|1.2254|1.2293|-0.00253|2407|101|1|0.0011|0.001|0|H|17|B6H17|1.26246639955|0
2017-03-03 05:30|1.2226|1.2253||-0.002204|1644|106||0.0017|0.0016||H|17|B6H17|1.26277625794|0
2017-03-03 06:00|1.2233|1.2264||-0.002528|2076|48||0.0013|0.0011||H|17|B6H17|1.26349926087|0
2017-03-03 06:30|1.2231|1.226||-0.002365|2796|81||0.0019|0.0017||H|17|B6H17|1.26329268861|0
2017-03-03 07:00|1.2238|1.2268||-0.002445|2726|64||0.0015|0.0012||H|17|B6H17|1.26401569154|0
2017-03-03 07:30|1.2237|1.2268||-0.002527|1755|122||0.0009|0.0007||H|17|B6H17|1.2639124054|0
2017-03-03 08:00|1.223|1.226||-0.002447|2402|94||0.001|0.0007||H|17|B6H17|1.26318940248|0
2017-03-03 08:30|1.2246|1.2271||-0.002037|4454|318||0.0025|0.0024||H|17|B6H17|1.2648419806|0
2017-03-03 09:00|1.2242|1.2271||-0.002363|4181|122||0.0013|0.0013||H|17|B6H17|1.26442883607|0
2017-03-03 09:30|1.2262|1.229||-0.002278|10258|472||0.0042|0.004||H|17|B6H17|1.26649455872|0
2017-03-03 10:00|1.2247|1.2276||-0.002362|4508|139||0.0021|0.0019||H|17|B6H17|1.26494526673|0
2017-03-03 10:30|1.2248|1.2276||-0.002281|1440|128||0.0005|0.0004||H|17|B6H17|1.26504855286|0
2017-03-03 11:00|1.2244|1.2275||-0.002525|2142|104||0.0011|0.001||H|17|B6H17|1.26463540833|0
2017-03-03 11:30|1.226|1.2286||-0.002116|3888|226||0.0019|0.0017||H|17|B6H17|1.26628798646|0
2017-03-03 12:00|1.225|1.2278||-0.002281|8402|271||0.0044|0.0042||H|17|B6H17|1.26525512513|0
2017-03-03 12:30|1.2273|1.2301||-0.002276|2876|129||0.003|0.0027||H|17|B6H17|1.26763070618|0
2017-03-03 13:00|1.2281|1.231|1.2338|-0.002356|6768|297|5|0.0018|0.0016|0.0002|H|17|B6H17|1.26845699524|0
2017-03-03 13:30|1.2281|1.2312||-0.002518|3588|38||0.0011|0.0009||H|17|B6H17|1.26845699524|0
2017-03-03 14:00|1.2285|1.2314||-0.002355|2146|109||0.0011|0.001||H|17|B6H17|1.26887013977|0
2017-03-03 14:30|1.23|1.233||-0.002433|1971|104||0.0017|0.0017||H|17|B6H17|1.27041943176|0
2017-03-03 15:00|1.2292|1.232||-0.002273|997|34||0.0014|0.0014||H|17|B6H17|1.2695931427|0
2017-03-03 15:30|1.2309|1.2324||-0.001217|706|77||0.0019|0.0012||H|17|B6H17|1.27134900696|0
2017-03-05 17:00|1.2297|1.2329||-0.002596|549|21||0.0011|0.001||H|17|B6H17|1.27010957336|0
2017-03-05 17:30|1.2302|1.233||-0.002271|444|36||0.0009|0.0006||H|17|B6H17|1.27062600403|0
2017-03-05 18:00|1.2286|1.2319|1.236|-0.002679|402|25|15|0.0015|0.0005|0|H|17|B6H17|1.2689734259|0
2017-03-05 18:30|1.2295|1.232||-0.002029|472|17||0.0012|0.0008||H|17|B6H17|1.2699030011|0
2017-03-05 19:00|1.2291|1.2323||-0.002597|1913|16||0.001|0.0008||H|17|B6H17|1.26948985657|0
2017-03-05 19:30|1.2289|1.2315||-0.002111|1537|11||0.0009|0.0005||H|17|B6H17|1.2692832843|0
2017-03-05 20:00|1.2288|1.2317||-0.002354|720|15||0.0006|0.0003||H|17|B6H17|1.26917999817|0
2017-03-05 20:30|1.2288|1.2315||-0.002192|563|2||0.0004|0.0001||H|17|B6H17|1.26917999817|0
2017-03-05 21:00|1.2285|1.2314||-0.002355|812|3||0.0005|0.0004||H|17|B6H17|1.26887013977|0
2017-03-05 21:30|1.2285|1.2314||-0.002355|1744|12||0.0005|0.0003||H|17|B6H17|1.26887013977|0
2017-03-05 22:00|1.2286|1.2317||-0.002517|274|16||0.0004|0.0001||H|17|B6H17|1.2689734259|0
2017-03-05 22:30|1.2284|1.2314||-0.002436|642|27||0.0003|0.0002||H|17|B6H17|1.26876685364|0
2017-03-05 23:00|1.2289|1.2317|1.2352|-0.002273|1593|12|5|0.0005|0.0003|0|H|17|B6H17|1.2692832843|0
2017-03-05 23:30|1.2289|1.2317||-0.002273|1027|13||0.0003|0.0003||H|17|B6H17|1.2692832843|0
2017-03-06 00:00|1.2283|1.2312|1.2355|-0.002355|546|6|9|0.0008|0.0004|0|H|17|B6H17|1.26866356751|0
2017-03-06 00:30|1.2287|1.2321||-0.00276|1026|36||0.0012|0.0011||H|17|B6H17|1.26907671204|0
2017-03-06 01:00|1.2273|1.2304||-0.00252|1585|31||0.0021|0.002||H|17|B6H17|1.26763070618|0
2017-03-06 01:30|1.2273|1.2303||-0.002438|2006|97||0.0012|0.001||H|17|B6H17|1.26763070618|0
2017-03-06 02:00|1.2277|1.2307||-0.002438|4607|113||0.0023|0.0018||H|17|B6H17|1.26804385071|0
2017-03-06 02:30|1.2268|1.2298||-0.002439|1970|94||0.0014|0.0013||H|17|B6H17|1.26711427552|0
2017-03-06 03:00|1.227|1.2299||-0.002358|1721|132||0.0011|0.0011||H|17|B6H17|1.26732084778|0
2017-03-06 03:30|1.2262|1.2291||-0.002359|2692|103||0.0014|0.0011||H|17|B6H17|1.26649455872|0
2017-03-06 04:00|1.2255|1.2284||-0.002361|1608|92||0.0016|0.0015||H|17|B6H17|1.26577155579|0
2017-03-06 04:30|1.2262|1.229||-0.002278|1202|116||0.0012|0.0012||H|17|B6H17|1.26649455872|0
2017-03-06 05:00|1.2258|1.2287||-0.00236|1319|112||0.001|0.0008||H|17|B6H17|1.26608141419|0
2017-03-06 05:30|1.2261|1.229||-0.00236|1076|117||0.0009|0.0008||H|17|B6H17|1.26639127259|0
2017-03-06 06:00|1.2257|1.2286||-0.00236|1072|106||0.0008|0.0007||H|17|B6H17|1.26597812806|0
2017-03-06 06:30|1.2269|1.2298||-0.002358|844|78||0.0014|0.0012||H|17|B6H17|1.26721756165|0
2017-03-06 07:00|1.2276|1.2306||-0.002438|2000|103||0.0014|0.0013||H|17|B6H17|1.26794056458|0
2017-03-06 07:30|1.2274|1.2303||-0.002357|1363|90||0.0007|0.0006||H|17|B6H17|1.26773399231|0
2017-03-06 08:00|1.2274|1.2303||-0.002357|2225|166||0.0007|0.0006||H|17|B6H17|1.26773399231|0
2017-03-06 08:30|1.2264|1.2295|1.2366|-0.002521|2967|200|1|0.0015|0.0013|0|H|17|B6H17|1.26670113099|0
2017-03-06 09:00|1.2259|1.2289||-0.002441|2190|146||0.0009|0.0008||H|17|B6H17|1.26618470032|0
2017-03-06 09:30|1.2255|1.2285||-0.002442|3849|374||0.0016|0.0014||H|17|B6H17|1.26577155579|0
2017-03-06 10:00|1.2248|1.2279||-0.002525|2455|142||0.0012|0.0011||H|17|B6H17|1.26504855286|0
2017-03-06 10:30|1.2243|1.2276||-0.002688|2830|271||0.0013|0.0013||H|17|B6H17|1.2645321222|0
2017-03-06 11:00|1.2235|1.2266||-0.002527|1777|85||0.001|0.0009||H|17|B6H17|1.26370583314|0
2017-03-06 11:30|1.2231|1.2263||-0.002609|3042|244||0.0011|0.001||H|17|B6H17|1.26329268861|0
2017-03-06 12:00|1.2234|1.2266||-0.002609|1731|98||0.0008|0.0007||H|17|B6H17|1.26360254701|0
2017-03-06 12:30|1.2234|1.2264||-0.002446|810|34||0.0008|0.0007||H|17|B6H17|1.26360254701|0
2017-03-06 13:00|1.224|1.227||-0.002445|1531|62||0.0009|0.0009||H|17|B6H17|1.2642222638|0
2017-03-06 13:30|1.2241|1.2271||-0.002445|3032|1224||0.001|0.0009||H|17|B6H17|1.26432554993|0
2017-03-06 14:00|1.2237|1.2267||-0.002446|1860|61||0.0006|0.0004||H|17|B6H17|1.2639124054|0
2017-03-06 14:30|1.2235|1.2265||-0.002446|2391|252||0.001|0.0009||H|17|B6H17|1.26370583314|0
2017-03-06 15:00|1.2237|1.2267||-0.002446|448|35||0.0005|0.0005||H|17|B6H17|1.2639124054|0
2017-03-06 15:30|1.2238|1.2267||-0.002364|725|180||0.0014|0.0011||H|17|B6H17|1.26401569154|0
2017-03-06 17:00|1.2238|1.2268||-0.002445|466|42||0.0007|0.0005||H|17|B6H17|1.26401569154|0
2017-03-06 17:30|1.2241|1.2276|1.2325|-0.002851|537|11|1|0.0011|0.0007|0|H|17|B6H17|1.26432554993|0
2017-03-06 18:00|1.224|1.2268||-0.002282|309|45||0.0006|0.0006||H|17|B6H17|1.2642222638|0
2017-03-06 18:30|1.2237|1.2267|1.2301|-0.002446|376|29|1|0.0004|0.0002|0|H|17|B6H17|1.2639124054|0
2017-03-06 19:00|1.2244|1.2275||-0.002525|913|47||0.0011|0.0009||H|17|B6H17|1.26463540833|0
2017-03-06 19:30|1.2246|1.2275||-0.002363|397|14||0.0005|0.0003||H|17|B6H17|1.2648419806|0
2017-03-06 20:00|1.2245|1.2274||-0.002363|1060|43||0.0005|0.0005||H|17|B6H17|1.26473869447|0
2017-03-06 20:30|1.2245|1.2274||-0.002363|348|9||0.0004|0.0001||H|17|B6H17|1.26473869447|0
2017-03-06 21:00|1.2249|1.2284||-0.002849|543|16||0.0011|0.0011||H|17|B6H17|1.265151839|0
2017-03-06 21:30|1.2246|1.2274||-0.002281|603|13||0.0005|0.0006||H|17|B6H17|1.2648419806|0
2017-03-06 22:00|1.2249|1.2279||-0.002443|402|20||0.0005|0.0004||H|17|B6H17|1.265151839|0
2017-03-06 22:30|1.2241|1.2271||-0.002445|549|44||0.001|0.0008||H|17|B6H17|1.26432554993|0
2017-03-06 23:00|1.2238|1.2267||-0.002364|409|26||0.0005|0.0005||H|17|B6H17|1.26401569154|0
2017-03-06 23:30|1.2241|1.2271||-0.002445|181|4||0.0003|0.0002||H|17|B6H17|1.26432554993|0
2017-03-07 00:00|1.2236|1.2269||-0.00269|313|73||0.0006|0.0003||H|17|B6H17|1.26380911927|0
2017-03-07 00:30|1.2225|1.2256||-0.002529|1004|77||0.0014|0.0011||H|17|B6H17|1.26267297181|0
2017-03-07 01:00|1.2235|1.2262||-0.002202|1468|38||0.0012|0.0009||H|17|B6H17|1.26370583314|0
2017-03-07 01:30|1.2225|1.2254||-0.002367|1745|63||0.0021|0.0019||H|17|B6H17|1.26267297181|0
2017-03-07 02:00|1.2211|1.224||-0.002369|3138|271||0.0022|0.002||H|17|B6H17|1.26122696595|0
2017-03-07 02:30|1.2211|1.2243||-0.002614|2347|361||0.0012|0.0009||H|17|B6H17|1.26122696595|0
2017-03-07 03:00|1.2213|1.2243|1.231|-0.00245|1671|271|1|0.0015|0.0014|0|H|17|B6H17|1.26143353822|0
2017-03-07 03:30|1.2204|1.2232|1.2273|-0.002289|1829|262|1|0.001|0.001|0|H|17|B6H17|1.26050396303|0
2017-03-07 04:00|1.2194|1.2224|1.225|-0.002454|5021|461|5|0.0022|0.0019|0|H|17|B6H17|1.2594711017|0
2017-03-07 04:30|1.2202|1.2236||-0.002779|1907|261||0.0015|0.0014||H|17|B6H17|1.26029739076|0
2017-03-07 05:00|1.2194|1.2224||-0.002454|2915|220||0.0015|0.0013||H|17|B6H17|1.2594711017|0
2017-03-07 05:30|1.219|1.2219|1.2255|-0.002373|2320|384|1|0.001|0.0011|0|H|17|B6H17|1.25905795717|0
2017-03-07 06:00|1.2192|1.2224|1.2319|-0.002618|2231|305|2|0.0009|0.0009|0|H|17|B6H17|1.25926452943|0
2017-03-07 06:30|1.2194|1.2224||-0.002454|2564|322||0.0012|0.0012||H|17|B6H17|1.2594711017|0
2017-03-07 07:00|1.2201|1.2231||-0.002453|1689|248||0.0013|0.0011||H|17|B6H17|1.26019410463|0
2017-03-07 07:30|1.2195|1.2225||-0.002454|1843|216||0.0015|0.0015||H|17|B6H17|1.25957438783|0
2017-03-07 08:00|1.2188|1.2219||-0.002537|2334|390||0.0012|0.0012||H|17|B6H17|1.2588513849|0
2017-03-07 08:30|1.2175|1.2206|1.2242|-0.00254|7703|1100|1|0.0021|0.0021|0|H|17|B6H17|1.25750866518|0
2017-03-07 09:00|1.2191|1.2221|1.2246|-0.002455|4032|517|4|0.0017|0.0017|0.0002|H|17|B6H17|1.2591612433|0
2017-03-07 09:30|1.2195|1.2225||-0.002454|4738|559||0.0013|0.0012||H|17|B6H17|1.25957438783|0
2017-03-07 10:00|1.2193|1.2224||-0.002536|4642|657||0.0014|0.0013||H|17|B6H17|1.25936781557|0
2017-03-07 10:30|1.221|1.2241||-0.002532|3923|272||0.002|0.0019||H|17|B6H17|1.26112367982|0
2017-03-07 11:00|1.2207|1.2239||-0.002615|2084|171||0.0007|0.0006||H|17|B6H17|1.26081382142|0
2017-03-07 11:30|1.2208|1.2238||-0.002451|1443|108||0.0006|0.0006||H|17|B6H17|1.26091710756|0
2017-03-07 12:00|1.2198|1.2229|1.2263|-0.002535|2597|129|5|0.0018|0.0017|0|H|17|B6H17|1.25988424623|0
2017-03-07 12:30|1.2198|1.223||-0.002617|1058|88||0.0007|0.0005||H|17|B6H17|1.25988424623|0
2017-03-07 13:00|1.22|1.223||-0.002453|1178|66||0.0004|0.0003||H|17|B6H17|1.2600908185|0
2017-03-07 13:30|1.2204|1.2234||-0.002452|1602|291||0.0007|0.0006||H|17|B6H17|1.26050396303|0
2017-03-07 14:00|1.2205|1.2235||-0.002452|900|73||0.0005|0.0003||H|17|B6H17|1.26060724916|0
2017-03-07 14:30|1.2207|1.2239||-0.002615|1269|114||0.0008|0.0007||H|17|B6H17|1.26081382142|0
2017-03-07 15:00|1.2205|1.2235||-0.002452|437|26||0.0007|0.0005||H|17|B6H17|1.26060724916|0
2017-03-07 15:30|1.22|1.2225||-0.002045|772|195||0.001|0.0012||H|17|B6H17|1.2600908185|0
2017-03-07 17:00|1.2202|1.2236||-0.002779|457|45||0.0006|0.0007||H|17|B6H17|1.26029739076|0
2017-03-07 17:30|1.2205|1.2234||-0.00237|132|62||0.0003|0.0003||H|17|B6H17|1.26060724916|0
2017-03-07 18:00|1.2203|1.2235||-0.002615|1089|29||0.0004|0.0003||H|17|B6H17|1.26040067689|0
2017-03-07 18:30|1.2209|1.2239|1.227|-0.002451|1063|15|1|0.0006|0.0004|0|H|17|B6H17|1.26102039369|0
2017-03-07 19:00|1.221|1.224||-0.002451|1128|81||0.0006|0.0005||H|17|B6H17|1.26112367982|0
2017-03-07 19:30|1.2209|1.2239||-0.002451|1145|67||0.0006|0.0006||H|17|B6H17|1.26102039369|0
2017-03-07 20:00|1.2204|1.2236|1.2415|-0.002615|628|18|1|0.0007|0.0005|0|H|17|B6H17|1.26050396303|0
2017-03-07 20:30|1.221|1.224||-0.002451|302|10||0.0008|0.0006||H|17|B6H17|1.26112367982|0
2017-03-07 21:00|1.2209|1.2239||-0.002451|158|7||0.0003|0.0001||H|17|B6H17|1.26102039369|0
2017-03-07 21:30|1.221|1.2239||-0.002369|214|58||0.0005|0.0004||H|17|B6H17|1.26112367982|0
2017-03-07 22:00|1.2203|1.2233||-0.002452|159|26||0.0007|0.0007||H|17|B6H17|1.26040067689|0
2017-03-07 22:30|1.2201|1.2231||-0.002453|140|12||0.0004|0.0005||H|17|B6H17|1.26019410463|0
2017-03-07 23:00|1.2203|1.2233||-0.002452|146|19||0.0004|0.0004||H|17|B6H17|1.26040067689|0
2017-03-07 23:30|1.2204|1.2235||-0.002534|51|24||0.0003|0.0004||H|17|B6H17|1.26050396303|0
2017-03-08 00:00|1.2204|1.2234||-0.002452|261|26||0.0003|0.0002||H|17|B6H17|1.26050396303|0
2017-03-08 00:30|1.2204|1.2235||-0.002534|266|14||0.0005|0.0004||H|17|B6H17|1.26050396303|0
2017-03-08 01:00|1.2196|1.2226||-0.002454|1313|107||0.0014|0.0012||H|17|B6H17|1.25967767397|0
2017-03-08 01:30|1.2183|1.2211|1.2243|-0.002293|3620|427|1|0.0022|0.0019|0|H|17|B6H17|1.25833495424|0
2017-03-08 02:00|1.2178|1.2208||-0.002457|5270|1286||0.0022|0.0022||H|17|B6H17|1.25781852358|0
2017-03-08 02:30|1.217|1.2199||-0.002377|3157|275||0.0016|0.0015||H|17|B6H17|1.25699223452|0
2017-03-08 03:00|1.2167|1.2195||-0.002296|2590|371||0.0012|0.0011||H|17|B6H17|1.25668237612|0
2017-03-08 03:30|1.2165|1.2194||-0.002378|1808|473||0.0007|0.0008||H|17|B6H17|1.25647580385|0
2017-03-08 04:00|1.2161|1.219||-0.002379|1258|297||0.0008|0.0006||H|17|B6H17|1.25606265932|0
2017-03-08 04:30|1.2153|1.2183||-0.002462|2829|413||0.0014|0.0014||H|17|B6H17|1.25523637026|0
2017-03-08 05:00|1.215|1.218|1.2251|-0.002463|4962|891|3|0.0012|0.0011|0|H|17|B6H17|1.25492651186|0
2017-03-08 05:30|1.2149|1.218|1.221|-0.002545|2920|438|5|0.0015|0.0015|0.0002|H|17|B6H17|1.25482322573|0
2017-03-08 06:00|1.2155|1.2184|1.2225|-0.00238|2962|556|1|0.0013|0.0012|0|H|17|B6H17|1.25544294253|0
2017-03-08 06:30|1.2178|1.2208||-0.002457|4519|856||0.0032|0.0031||H|17|B6H17|1.25781852358|0
2017-03-08 07:00|1.2175|1.22|1.2231|-0.002049|5146|589|6|0.0027|0.0026|0.0007|H|17|B6H17|1.25750866518|0
2017-03-08 07:30|1.2172|1.2202||-0.002459|2988|469||0.0015|0.0014||H|17|B6H17|1.25719880678|0
2017-03-08 08:00|1.2173|1.2202||-0.002377|2461|688||0.0011|0.0012||H|17|B6H17|1.25730209291|0
2017-03-08 08:30|1.2172|1.2201|1.2234|-0.002377|3738|655|4|0.0016|0.0014|0.0001|H|17|B6H17|1.25719880678|0
2017-03-08 09:00|1.216|1.219||-0.002461|3226|607||0.0019|0.0019||H|17|B6H17|1.25595937319|0
2017-03-08 09:30|1.2168|1.2197||-0.002378|3125|533||0.0019|0.0017||H|17|B6H17|1.25678566225|0
2017-03-08 10:00|1.2149|1.2178||-0.002381|4498|1266||0.0026|0.0026||H|17|B6H17|1.25482322573|0
2017-03-08 10:30|1.2152|1.2181||-0.002381|2131|632||0.0011|0.001||H|17|B6H17|1.25513308413|0
2017-03-08 11:00|1.2154|1.2184||-0.002462|1383|707||0.0011|0.0011||H|17|B6H17|1.25533965639|0
2017-03-08 11:30|1.2153|1.2183||-0.002462|1210|328||0.0005|0.0006||H|17|B6H17|1.25523637026|0
2017-03-08 12:00|1.2169|1.2198||-0.002377|2494|361||0.0018|0.0018||H|17|B6H17|1.25688894838|0
2017-03-08 12:30|1.2166|1.2196||-0.00246|1636|155||0.0006|0.0006||H|17|B6H17|1.25657908999|0
2017-03-08 13:00|1.2165|1.2195||-0.00246|1824|475||0.0009|0.0009||H|17|B6H17|1.25647580385|0
2017-03-08 13:30|1.2171|1.2199||-0.002295|2167|843||0.0009|0.0008||H|17|B6H17|1.25709552065|0
2017-03-08 14:00|1.2168|1.2198|1.2238|-0.002459|870|320|1|0.0005|0.0007|0|H|17|B6H17|1.25678566225|0
2017-03-08 14:30|1.2167|1.2197||-0.00246|852|369||0.0006|0.0007||H|17|B6H17|1.25668237612|0
2017-03-08 15:00|1.2168|1.2197||-0.002378|648|158||0.0004|0.0004||H|17|B6H17|1.25678566225|0
2017-03-08 15:30|1.2168|1.2198||-0.002459|285|91||0.0004|0.0005||H|17|B6H17|1.25678566225|0
2017-03-08 17:00|1.2173|1.2203||-0.002458|354|140||0.0006|0.0007||H|17|B6H17|1.25730209291|0
2017-03-08 17:30|1.2175|1.2207||-0.002621|333|45||0.0007|0.0005||H|17|B6H17|1.25750866518|0
2017-03-08 18:00|1.2166|1.2196|1.2241|-0.00246|430|153|2|0.001|0.0011|0|H|17|B6H17|1.25657908999|0
2017-03-08 18:30|1.2166|1.2195||-0.002378|1249|101||0.0005|0.0005||H|17|B6H17|1.25657908999|0
2017-03-08 19:00|1.217|1.2198|1.2237|-0.002295|1279|244|1|0.0011|0.0011|0|H|17|B6H17|1.25699223452|0
2017-03-08 19:30|1.2169|1.2197||-0.002296|391|149||0.0006|0.0007||H|17|B6H17|1.25688894838|0
2017-03-08 20:00|1.2165|1.2194||-0.002378|1440|315||0.0006|0.0007||H|17|B6H17|1.25647580385|0
2017-03-08 20:30|1.2163|1.2192||-0.002379|357|125||0.0003|0.0003||H|17|B6H17|1.25626923159|0
2017-03-08 21:00|1.2167|1.2195||-0.002296|229|7||0.0004|0.0002||H|17|B6H17|1.25668237612|0
2017-03-08 21:30|1.2159|1.2187||-0.002298|670|70||0.0011|0.0011||H|17|B6H17|1.25585608706|0
2017-03-08 22:00|1.2161|1.2188||-0.002215|252|53||0.0007|0.0004||H|17|B6H17|1.25606265932|0
2017-03-08 22:30|1.2162|1.219||-0.002297|104|16||0.0002|0.0003||H|17|B6H17|1.25616594545|0
2017-03-08 23:00|1.2157|1.2186||-0.00238|150|85||0.0004|0.0004||H|17|B6H17|1.25564951479|0
2017-03-08 23:30|1.2157|1.2186||-0.00238|326|95||0.0004|0.0005||H|17|B6H17|1.25564951479|0
2017-03-09 00:00|1.2157|1.2186||-0.00238|786|124||0.001|0.0009||H|17|B6H17|1.25564951479|0
2017-03-09 00:30|1.2161|1.2192||-0.002543|1109|115||0.001|0.0009||H|17|B6H17|1.25606265932|0
2017-03-09 01:00|1.2157|1.2186||-0.00238|1915|219||0.001|0.0009||H|17|B6H17|1.25564951479|0
2017-03-09 01:30|1.2157|1.2186||-0.00238|1928|274||0.0013|0.0012||H|17|B6H17|1.25564951479|0
2017-03-09 02:00|1.2167|1.2196||-0.002378|5441|1210||0.0024|0.0022||H|17|B6H17|1.25668237612|0
2017-03-09 02:30|1.2157|1.2187||-0.002462|2605|906||0.0014|0.0015||H|17|B6H17|1.25564951479|0
2017-03-09 03:00|1.2154|1.2184||-0.002462|5226|909||0.0017|0.0017||H|17|B6H17|1.25533965639|0
2017-03-09 03:30|1.2151|1.2183||-0.002627|3585|562||0.0012|0.001||H|17|B6H17|1.255029798|0
2017-03-09 04:00|1.2151|1.2179|1.2208|-0.002299|2591|519|1|0.0011|0.0011|0|H|17|B6H17|1.255029798|0
2017-03-09 04:30|1.2153|1.218||-0.002217|819|496||0.0008|0.0009||H|17|B6H17|1.25523637026|0
2017-03-09 05:00|1.2157|1.2186||-0.00238|1535|543||0.0008|0.0009||H|17|B6H17|1.25564951479|0
2017-03-09 05:30|1.2152|1.2181||-0.002381|1751|527||0.0012|0.0013||H|17|B6H17|1.25513308413|0
2017-03-09 06:00|1.2158|1.2187||-0.00238|2073|562||0.0011|0.0012||H|17|B6H17|1.25575280092|0
2017-03-09 06:30|1.2178|1.2207|1.2234|-0.002376|4295|694|1|0.0028|0.0027|0|H|17|B6H17|1.25781852358|0
2017-03-09 07:00|1.2185|1.2205||-0.001639|3034|1188||0.0013|0.0014||H|17|B6H17|1.25854152651|0
2017-03-09 07:30|1.2183|1.2213|1.2238|-0.002456|8318|1308|1|0.0023|0.0022|0|H|17|B6H17|1.25833495424|0
2017-03-09 08:00|1.2189|1.2218||-0.002374|5196|1295||0.0012|0.0012||H|17|B6H17|1.25895467104|0
2017-03-09 08:30|1.2178|1.2208|1.2249|-0.002457|3183|1025|6|0.0015|0.0014|0.0003|H|17|B6H17|1.25781852358|0
2017-03-09 09:00|1.2143|1.2171|1.2201|-0.002301|8662|2436|1|0.0045|0.0046|0|H|17|B6H17|1.25420350893|0
2017-03-09 09:30|1.215|1.2179||-0.002381|4788|1133||0.0014|0.0014||H|17|B6H17|1.25492651186|0
2017-03-09 10:00|1.2157|1.2185||-0.002298|3353|1308||0.0016|0.0016||H|17|B6H17|1.25564951479|0
2017-03-09 10:30|1.2164|1.2193||-0.002378|2262|648||0.0013|0.0012||H|17|B6H17|1.25637251772|0
2017-03-09 11:00|1.2166|1.2195||-0.002378|1274|617||0.0014|0.0013||H|17|B6H17|1.25657908999|0
2017-03-09 11:30|1.2171|1.2201||-0.002459|1940|386||0.0012|0.0013||H|17|B6H17|1.25709552065|0
2017-03-09 12:00|1.2184|1.2214||-0.002456|4642|779||0.0025|0.0024||H|17|B6H17|1.25843824037|0
2017-03-09 12:30|1.2188|1.2216||-0.002292|3295|1559||0.0012|0.0013||H|17|B6H17|1.2588513849|0
2017-03-09 13:00|1.2179|1.2209||-0.002457|1550|478||0.0009|0.0009||H|17|B6H17|1.25792180971|0
2017-03-09 13:30|1.2178|1.2206||-0.002294|1292|763||0.0007|0.0008||H|17|B6H17|1.25781852358|0
2017-03-09 14:00|1.2179|1.2208||-0.002375|1231|339||0.0006|0.0006||H|17|B6H17|1.25792180971|0
2017-03-09 14:30|1.2171|1.2199||-0.002295|1128|271||0.0009|0.0008||H|17|B6H17|1.25709552065|0
2017-03-09 15:00|1.2173|1.2199||-0.002131|449|123||0.0011|0.001||H|17|B6H17|1.25730209291|0
2017-03-09 15:30|1.2168|1.2192||-0.001969|1194|262||0.0018|0.0017||H|17|B6H17|1.25678566225|0
2017-03-09 17:00|1.2155|1.2184||-0.00238|49|607||0.0007|0.0006||H|17|B6H17|1.25544294253|0
2017-03-09 17:30|1.2155|1.2185||-0.002462|214|224||0.0003|0.0004||H|17|B6H17|1.25544294253|0
2017-03-09 18:00|1.216|1.2189||-0.002379|62|627||0.0008|0.0007||H|17|B6H17|1.25595937319|0
2017-03-09 18:30|1.2161|1.219||-0.002379|72|1235||0.0005|0.0005||H|17|B6H17|1.25606265932|0
2017-03-09 19:00|1.2153|1.2181||-0.002299|72|1214||0.0009|0.001||H|17|B6H17|1.25523637026|0
2017-03-09 19:30|1.2156|1.2184||-0.002298|86|803||0.0006|0.0007||H|17|B6H17|1.25554622866|0
2017-03-09 20:00|1.2158|1.2188||-0.002461|71|655||0.0006|0.0006||H|17|B6H17|1.25575280092|0
2017-03-09 20:30|1.2161|1.219||-0.002379|124|1313||0.0006|0.0006||H|17|B6H17|1.25606265932|0
2017-03-09 21:00|1.2163|1.2192||-0.002379|16|617||0.0005|0.0004||H|17|B6H17|1.25626923159|0
2017-03-09 21:30|1.2161|1.219|1.2225|-0.002379|32|121|2|0.0002|0.0002|0.0004|H|17|B6H17|1.25606265932|0
2017-03-09 22:00|1.2161|1.219||-0.002379|25|204||0.0004|0.0003||H|17|B6H17|1.25606265932|0
2017-03-09 22:30|1.2158|1.2188||-0.002461|38|365||0.0004|0.0004||H|17|B6H17|1.25575280092|0
2017-03-09 23:00|1.216|1.2188|1.2218|-0.002297|35|427|1|0.0003|0.0004|0|H|17|B6H17|1.25595937319|0
2017-03-09 23:30|1.2156|1.2188||-0.002626|47|637||0.0003|0.0003||H|17|B6H17|1.25554622866|0
2017-03-10 00:00|1.2157|1.2184||-0.002216|66|351||0.0008|0.0007||H|17|B6H17|1.25564951479|0
2017-03-10 00:30|1.2158|1.2187||-0.00238|98|409||0.0005|0.0005||H|17|B6H17|1.25575280092|0
2017-03-10 01:00|1.216|1.219||-0.002461|267|1776||0.0014|0.0014||H|17|B6H17|1.25595937319|0
2017-03-10 01:30|1.2156|1.2188||-0.002626|154|1873||0.0008|0.0012||H|17|B6H17|1.25554622866|0
2017-03-10 02:00|1.2159|1.2189|1.2213|-0.002461|316|2693|2|0.0015|0.0015|0|H|17|B6H17|1.25585608706|0
2017-03-10 02:30|1.2165|1.2193|1.2237|-0.002296|242|1386|3|0.0016|0.0016|0|H|17|B6H17|1.25647580385|0
2017-03-10 03:00|1.2168|1.2194||-0.002132|198|1882||0.0011|0.0012||H|17|B6H17|1.25678566225|0
2017-03-10 03:30|1.2177|1.2206|1.228|-0.002376|248|2827|1|0.0014|0.0016|0|H|17|B6H17|1.25771523744|0
2017-03-10 04:00|1.2166|1.2195|1.2275|-0.002378|235|1786|3|0.0017|0.0017|0|H|17|B6H17|1.25657908999|0
2017-03-10 04:30|1.2162|1.2188|1.2228|-0.002133|133|1886|4|0.0011|0.0013|0|H|17|B6H17|1.25616594545|0
2017-03-10 05:00|1.2158|1.2189||-0.002543|100|1802||0.0007|0.0011||H|17|B6H17|1.25575280092|0
2017-03-10 05:30|1.2143|1.2171||-0.002301|729|4247||0.0017|0.0022||H|17|B6H17|1.25420350893|0
2017-03-10 06:00|1.2149|1.2177||-0.002299|757|2309||0.0011|0.0011||H|17|B6H17|1.25482322573|0
2017-03-10 06:30|1.2153|1.2183||-0.002462|119|1549||0.0009|0.0009||H|17|B6H17|1.25523637026|0
2017-03-10 07:00|1.2149|1.2178||-0.002381|490|3073||0.0016|0.0017||H|17|B6H17|1.25482322573|0
2017-03-10 07:30|1.2182|1.221||-0.002293|1441|9265||0.0044|0.0042||H|17|B6H17|1.25823166811|0
2017-03-10 08:00|1.2163|1.2193|1.2249|-0.00246|949|4419|2|0.0029|0.0026|0|H|17|B6H17|1.25626923159|0
2017-03-10 08:30|1.2164|1.2195||-0.002542|2088|5396||0.0019|0.002||H|17|B6H17|1.25637251772|0
2017-03-10 09:00|1.2161|1.219||-0.002379|607|4520||0.0019|0.0019||H|17|B6H17|1.25606265932|0
2017-03-10 09:30|1.2167|1.2196|1.2239|-0.002378|1435|9447|1|0.0024|0.0025|0|H|17|B6H17|1.25668237612|0
2017-03-10 10:00|1.215|1.2179||-0.002381|390|3919||0.002|0.002||H|17|B6H17|1.25492651186|0
2017-03-10 10:30|1.2156|1.2186||-0.002462|390|2793||0.0012|0.0015||H|17|B6H17|1.25554622866|0
2017-03-10 11:00|1.2172|1.2201||-0.002377|1064|2932||0.0018|0.0019||H|17|B6H17|1.25719880678|0
2017-03-10 11:30|1.2171|1.2198||-0.002213|302|1989||0.0013|0.0012||H|17|B6H17|1.25709552065|0
2017-03-10 12:00|1.2168|1.2195||-0.002214|43|1284||0.0009|0.0012||H|17|B6H17|1.25678566225|0
2017-03-10 12:30|1.2165|1.2192||-0.002215|145|1566||0.0005|0.0007||H|17|B6H17|1.25647580385|0
2017-03-10 13:00|1.2169|1.2197||-0.002296|74|2098||0.0006|0.0005||H|17|B6H17|1.25688894838|0
2017-03-10 13:30|1.2178|1.2206|1.2245|-0.002294|332|2419|2|0.0011|0.001|0.0007|H|17|B6H17|1.25781852358|0
2017-03-10 14:00|1.2185|1.2214||-0.002374|65|1406||0.0008|0.0009||H|17|B6H17|1.25854152651|0
2017-03-10 14:30|1.2179|1.2202|1.2288|-0.001885|88|1377|1|0.0011|0.0017|0|H|17|B6H17|1.25792180971|0
2017-03-10 15:00|1.2169|1.2199||-0.002459|44|454||0.0008|0.0009||H|17|B6H17|1.25688894838|0
2017-03-10 15:30|1.2174|1.2192|1.2256|-0.001476|82|606|1|0.0011|0.0011|0|H|17|B6H17|1.25740537905|0
2017-03-12 17:00|1.2165|1.2195||-0.00246|8|368||0.0008|0.0009||H|17|B6H17|1.25647580385|0
2017-03-12 17:30|1.2164|1.2193||-0.002378|39|245||0.0008|0.0007||H|17|B6H17|1.25637251772|0
2017-03-12 18:00|1.216|1.2191||-0.002543|40|390||0.0007|0.0007||H|17|B6H17|1.25595937319|0
2017-03-12 18:30|1.217|1.2199||-0.002377|24|526||0.0009|0.001||H|17|B6H17|1.25699223452|0
2017-03-12 19:00|1.22||||1033|||0.0007|||M|17|B6M17|1.25709527511|1
2017-03-12 19:30|1.2193||||974|||0.0007|||M|17|B6M17|1.25637399094|0
2017-03-12 20:00|1.2167|1.2195|1.2308|-0.002296|14|1100|2|0.0007|0.0012|0|H|17|B6H17|1.25637399094|1
2017-03-12 20:30|1.2168|1.2196|1.223|-0.002296|9|2480|2|0.0004|0.0006|0|H|17|B6H17|1.25647725172|0
2017-03-12 21:00|1.2169|1.2198||-0.002377|32|1687||0.0004|0.0004||H|17|B6H17|1.25658051251|0
2017-03-12 21:30|1.2174|1.2203||-0.002376|20|2344||0.0003|0.0007||H|17|B6H17|1.25709681644|0
2017-03-12 22:00|1.218|1.2206||-0.00213|47|1302||0.0005|0.0006||H|17|B6H17|1.25771638116|0
2017-03-12 22:30|1.2177|1.2206||-0.002376|1|622||0|0.0003||H|17|B6H17|1.2574065988|0
2017-03-12 23:00|1.218|1.2208||-0.002294|12|1494||0.0003|0.0004||H|17|B6H17|1.25771638116|0
2017-03-12 23:30|1.221||||818|||0.0003|||M|17|B6M17|1.25792242906|1
2017-03-13 00:00|1.2188|1.2217||-0.002374|19|735||0.0005|0.0011||H|17|B6H17|1.25792242906|1
2017-03-13 00:30|1.2183|1.2213||-0.002456|4|526||0.0005|0.0006||H|17|B6H17|1.2574063795|0
2017-03-13 01:00|1.2189|1.2218||-0.002374|41|1098||0.0006|0.0008||H|17|B6H17|1.25802563898|0
2017-03-13 01:30|1.2208|1.2243||-0.002859|131|3700||0.0025|0.0029||H|17|B6H17|1.25998662734|0
2017-03-13 02:00|1.2232|1.226||-0.002284|398|7235||0.0028|0.0032||H|17|B6H17|1.26246366527|0
2017-03-13 02:30|1.2221|1.225||-0.002367|62|3408||0.0013|0.0016||H|17|B6H17|1.26132835622|0
2017-03-13 03:00|1.2212|1.2241||-0.002369|106|5613||0.0013|0.0018||H|17|B6H17|1.26039946699|0
2017-03-13 03:30|1.2217|1.2245||-0.002287|123|4270||0.0017|0.0018||H|17|B6H17|1.26091551656|0
2017-03-13 04:00|1.2216|1.2245||-0.002368|53|2720||0.0009|0.0011||H|17|B6H17|1.26081230665|0
2017-03-13 04:30|1.2205|1.2236|1.2281|-0.002534|121|4050|14|0.0017|0.0021|0.0001|H|17|B6H17|1.2596769976|0
2017-03-13 05:00|1.2201|1.2231||-0.002453|111|2942||0.0012|0.0017||H|17|B6H17|1.25926415794|0
2017-03-13 05:30|1.2211|1.2239|1.2276|-0.002288|92|2164|6|0.0014|0.0017|0|H|17|B6H17|1.26029625708|0
2017-03-13 06:00|1.2217|1.2248||-0.002531|68|2677||0.0012|0.0014||H|17|B6H17|1.26091551656|0
2017-03-13 06:30|1.2225|1.2255|1.2284|-0.002448|376|14159|28|0.0033|0.0036|0.0024|H|17|B6H17|1.26174119587|0
2017-03-13 07:00|1.2227|1.2254||-0.002203|108|3175||0.0006|0.001||H|17|B6H17|1.2619476157|0
2017-03-13 07:30|1.2216|1.2244||-0.002287|51|2167||0.0014|0.0017||H|17|B6H17|1.26081230665|0
2017-03-13 08:00|1.2222|1.2249||-0.002204|85|1849||0.0006|0.0008||H|17|B6H17|1.26143156613|0
2017-03-13 08:30|1.2233|1.2262|1.229|-0.002365|92|4080|1|0.001|0.0016|0|H|17|B6H17|1.26256687518|0
2017-03-13 09:00|1.2231|1.2256||-0.00204|5|2933||0.0003|0.0009||H|17|B6H17|1.26236045536|0
2017-03-13 09:30|1.2253|1.229||-0.003011|2186|4||0.0006|0||M|17|B6M17|1.2620514572|1
2017-03-13 10:00|1.2261|1.2289||-0.002278|2942|6||0.0014|0||M|17|B6M17|1.26287545228|0
2017-03-13 10:30|1.2263||||6067|||0.002|||M|17|B6M17|1.26308145105|0
2017-03-13 11:00|1.2257||||3203|||0.0014|||M|17|B6M17|1.26246345474|0
2017-03-13 11:30|1.2257||||2577|||0.0009|||M|17|B6M17|1.26246345474|0
2017-03-13 12:00|1.2265||||1829|||0.0011|||M|17|B6M17|1.26328744982|0
2017-03-13 12:30|1.2264||||1677|||0.0012|||M|17|B6M17|1.26318445043|0
2017-03-13 13:00|1.2264||||1886|||0.0006|||M|17|B6M17|1.26318445043|0
2017-03-13 13:30|1.226|1.2425||-0.01328|1451|1||0.0005|0||M|17|B6M17|1.26277245289|0
2017-03-13 14:00|1.2256||||1774|||0.0011|||M|17|B6M17|1.26236045536|0
2017-03-13 14:30|1.2255||||2124|||0.0009|||M|17|B6M17|1.26225745597|0
2017-03-13 15:00|1.2254||||162|||0.0004|||M|17|B6M17|1.26215445659|0
2017-03-13 15:30|1.2251||||325|||0.0008|||M|17|B6M17|1.26184545843|0
2017-03-13 17:00|1.2245||||406|||0.001|||M|17|B6M17|1.26122746213|0
2017-03-13 17:30|1.2243||||323|||0.0006|||M|17|B6M17|1.26102146336|0
2017-03-13 18:00|1.2232||||1226|||0.0013|||M|17|B6M17|1.25988847013|0
2017-03-13 18:30|1.2235||||963|||0.001|||M|17|B6M17|1.26019746828|0
2017-03-13 19:00|1.2239|1.2279|1.241|-0.003258|618|2|1|0.0007|0|0|M|17|B6M17|1.26060946582|0
2017-03-13 19:30|1.2241|1.2279||-0.003095|667|1||0.001|0||M|17|B6M17|1.26081546459|0
2017-03-13 20:00|1.2235||||767|||0.001|||M|17|B6M17|1.26019746828|0
2017-03-13 20:30|1.2239||||413|||0.0004|||M|17|B6M17|1.26060946582|0
2017-03-13 21:00|1.2236||||620|||0.0004|||M|17|B6M17|1.26030046767|0
2017-03-13 21:30|1.223||||527|||0.0008|||M|17|B6M17|1.25968247136|0
2017-03-13 22:00|1.2232||||461|||0.0006|||M|17|B6M17|1.25988847013|0
2017-03-13 22:30|1.2233||||115|||0.0002|||M|17|B6M17|1.25999146951|0
2017-03-13 23:00|1.2235||||551|||0.0003|||M|17|B6M17|1.26019746828|0
2017-03-13 23:30|1.2235||||1369|||0.0005|||M|17|B6M17|1.26019746828|0
2017-03-14 00:00|1.2238||||347|||0.0005|||M|17|B6M17|1.26050646644|0
2017-03-14 00:30|1.2234||||836|||0.0006|||M|17|B6M17|1.2600944689|0
2017-03-14 01:00|1.219|1.2238|1.23|-0.003922|5996|1|1|0.0052|0|0|M|17|B6M17|1.25556249598|0
2017-03-14 01:30|1.2188||||2832|||0.0014|||M|17|B6M17|1.25535649722|0
2017-03-14 02:00|1.2167|1.2201||-0.002787|7906|1||0.0036|0||M|17|B6M17|1.25319351014|0
2017-03-14 02:30|1.2165|1.2193||-0.002296|3166|9||0.0016|0.0007||M|17|B6M17|1.25298751137|0
2017-03-14 03:00|1.2156|1.2204||-0.003933|10450|1||0.003|0||M|17|B6M17|1.25206051691|0
2017-03-14 03:30|1.2171|1.2238||-0.005475|3520|3||0.002|0||M|17|B6M17|1.25360550768|0
2017-03-14 04:00|1.2168||||2736|||0.0013|||M|17|B6M17|1.25329650953|0
2017-03-14 04:30|1.2154||||3570|||0.0017|||M|17|B6M17|1.25185451815|0
2017-03-14 05:00|1.2158||||2250|||0.0013|||M|17|B6M17|1.25226651568|0
2017-03-14 05:30|1.2162||||1610|||0.0009|||M|17|B6M17|1.25267851322|0
2017-03-14 06:00|1.2161|1.2195||-0.002788|2610|5||0.0013|0||M|17|B6M17|1.25257551384|0
2017-03-14 06:30|1.2158|1.2335||-0.014349|1597|1||0.0008|0||M|17|B6M17|1.25226651568|0
2017-03-14 07:00|1.2172|1.2203||-0.00254|2806|10||0.0016|0.0009||M|17|B6M17|1.25370850707|0
2017-03-14 07:30|1.2171|1.2339||-0.013615|2335|1||0.0013|0||M|17|B6M17|1.25360550768|0
2017-03-14 08:00|1.2173|1.2203|1.2245|-0.002458|2416|5|4|0.0013|0|0|M|17|B6M17|1.25381150645|0
2017-03-14 08:30|1.2173|1.2222|1.2356|-0.004009|5215|1|1|0.0022|0|0|M|17|B6M17|1.25381150645|0
2017-03-14 09:00|1.2186|1.2332||-0.011839|4598|1||0.0022|0||M|17|B6M17|1.25515049845|0
2017-03-14 09:30|1.2174|1.2204||-0.002458|3921|6||0.0024|0||M|17|B6M17|1.25391450583|0
2017-03-14 10:00|1.2185||||3330|||0.0017|||M|17|B6M17|1.25504749906|0
2017-03-14 10:30|1.2196|1.2229||-0.002699|4676|3||0.0022|0.001||M|17|B6M17|1.25618049229|0
2017-03-14 11:00|1.219|1.2227|1.2363|-0.003026|2808|2|1|0.0011|0|0|M|17|B6M17|1.25556249598|0
2017-03-14 11:30|1.2188|1.2227||-0.00319|1620|1||0.0013|0||M|17|B6M17|1.25535649722|0
2017-03-14 12:00|1.2193|1.2229|1.2362|-0.002944|1560|1|1|0.0014|0|0|M|17|B6M17|1.25587149414|0
2017-03-14 12:30|1.2195||||1780|||0.001|||M|17|B6M17|1.25607749291|0
2017-03-14 13:00|1.2192|1.2227||-0.002863|2383|2||0.0012|0||M|17|B6M17|1.25576849475|0
2017-03-14 13:30|1.219||||2249|||0.001|||M|17|B6M17|1.25556249598|0
2017-03-14 14:00|1.2189|1.2215||-0.002129|1441|2||0.0009|0||M|17|B6M17|1.2554594966|0
2017-03-14 14:30|1.2184|1.2358||-0.01408|983|1||0.0008|0||M|17|B6M17|1.25494449968|0
2017-03-14 15:00|1.218||||461|||0.0007|||M|17|B6M17|1.25453250214|0
2017-03-14 15:30|1.2184||||557|||0.0011|||M|17|B6M17|1.25494449968|0
2017-03-14 17:00|1.218||||298|||0.0009|||M|17|B6M17|1.25453250214|0
2017-03-14 17:30|1.2182||||142|||0.0005|||M|17|B6M17|1.25473850091|0
2017-03-14 18:00|1.2186||||162|||0.0004|||M|17|B6M17|1.25515049845|0
2017-03-14 18:30|1.2187||||333|||0.0004|||M|17|B6M17|1.25525349783|0
2017-03-14 19:00|1.2189||||400|||0.0005|||M|17|B6M17|1.2554594966|0
2017-03-14 19:30|1.2188||||817|||0.0007|||M|17|B6M17|1.25535649722|0
2017-03-14 20:00|1.2191||||440|||0.0003|||M|17|B6M17|1.25566549537|0
2017-03-14 20:30|1.2192|1.2225||-0.002699|728|1||0.0005|0||M|17|B6M17|1.25576849475|0
2017-03-14 21:00|1.2191||||621|||0.0006|||M|17|B6M17|1.25566549537|0
2017-03-14 21:30|1.2187||||232|||0.0003|||M|17|B6M17|1.25525349783|0
2017-03-14 22:00|1.2186||||228|||0.0002|||M|17|B6M17|1.25515049845|0
2017-03-14 22:30|1.2187||||116|||0.0002|||M|17|B6M17|1.25525349783|0
2017-03-14 23:00|1.2188||||771|||0.0002|||M|17|B6M17|1.25535649722|0
2017-03-14 23:30|1.2193||||1449|||0.0007|||M|17|B6M17|1.25587149414|0
2017-03-15 00:00|1.2194||||1024|||0.0005|||M|17|B6M17|1.25597449352|0
2017-03-15 00:30|1.2206||||914|||0.0014|||M|17|B6M17|1.25721048614|0
2017-03-15 01:00|1.2246|1.2287|1.24|-0.003337|9442|4|1|0.0084|0.0047|0|M|17|B6M17|1.26133046151|0
2017-03-15 01:30|1.2253||||2205|||0.0016|||M|17|B6M17|1.2620514572|0
2017-03-15 02:00|1.2248||||3242|||0.0013|||M|17|B6M17|1.26153646028|0
2017-03-15 02:30|1.226|1.2283||-0.001873|3531|21||0.0018|0.0006||M|17|B6M17|1.26277245289|0
2017-03-15 03:00|1.2263||||3595|||0.0014|||M|17|B6M17|1.26308145105|0
2017-03-15 03:30|1.2258||||2179|||0.0013|||M|17|B6M17|1.26256645413|0
2017-03-15 04:00|1.2259||||3163|||0.0012|||M|17|B6M17|1.26266945351|0
2017-03-15 04:30|1.2234|1.2276||-0.003421|9726|2||0.004|0.0014||M|17|B6M17|1.2600944689|0
2017-03-15 05:00|1.2218|1.2246||-0.002286|3996|4||0.0025|0.0001||M|17|B6M17|1.25844647875|0
2017-03-15 05:30|1.2223||||1280|||0.0016|||M|17|B6M17|1.25896147567|0
2017-03-15 06:00|1.2224|1.2258||-0.002774|976|2||0.0008|0||M|17|B6M17|1.25906447506|0
2017-03-15 06:30|1.2224|1.2254||-0.002448|965|1||0.0008|0||M|17|B6M17|1.25906447506|0
2017-03-15 07:00|1.2232|1.2261||-0.002365|2361|1||0.0017|0||M|17|B6M17|1.25988847013|0
2017-03-15 07:30|1.2225||||1718|||0.0012|||M|17|B6M17|1.25916747444|0
2017-03-15 08:00|1.223||||1839|||0.0009|||M|17|B6M17|1.25968247136|0
2017-03-15 08:30|1.2231||||1578|||0.0009|||M|17|B6M17|1.25978547075|0
2017-03-15 09:00|1.2231||||2465|||0.0014|||M|17|B6M17|1.25978547075|0
2017-03-15 09:30|1.2232|1.2264||-0.002609|1338|1||0.0008|0||M|17|B6M17|1.25988847013|0
2017-03-15 10:00|1.2243|1.227||-0.0022|2473|2||0.0013|0||M|17|B6M17|1.26102146336|0
2017-03-15 10:30|1.2252|1.2282||-0.002443|3225|1||0.0017|0||M|17|B6M17|1.26194845782|0
2017-03-15 11:00|1.2243||||1578|||0.0014|||M|17|B6M17|1.26102146336|0
2017-03-15 11:30|1.2252|1.228||-0.00228|1784|2||0.0014|0.0003||M|17|B6M17|1.26194845782|0
2017-03-15 12:00|1.224||||2629|||0.0015|||M|17|B6M17|1.26071246521|0
2017-03-15 12:30|1.2233||||2803|||0.0022|||M|17|B6M17|1.25999146951|0
2017-03-15 13:00|1.2294|1.2331||-0.003001|17895|2||0.0091|0.0017||M|17|B6M17|1.26627443196|0
2017-03-15 13:30|1.2325|1.235||-0.002024|13008|1||0.0048|0||M|17|B6M17|1.26946741288|0
2017-03-15 14:00|1.2307|1.2358||-0.004127|5829|5||0.0028|0||M|17|B6M17|1.26761342396|0
2017-03-15 14:30|1.2329||||3698|||0.0029|||M|17|B6M17|1.26987941042|0
2017-03-15 15:00|1.2321|1.237||-0.003961|3104|8||0.0027|0||M|17|B6M17|1.26905541534|0
2017-03-15 15:30|1.2322||||904|||0.0009|||M|17|B6M17|1.26915841473|0
2017-03-15 17:00|1.2324||||686|||0.0015|||M|17|B6M17|1.2693644135|0
2017-03-15 17:30|1.2321||||1362|||0.0013|||M|17|B6M17|1.26905541534|0
2017-03-15 18:00|1.2309||||1275|||0.0016|||M|17|B6M17|1.26781942273|0
2017-03-15 18:30|1.2312||||1250|||0.0007|||M|17|B6M17|1.26812842088|0
2017-03-15 19:00|1.232||||1478|||0.0009|||M|17|B6M17|1.26895241596|0
2017-03-15 19:30|1.2305|1.2355|1.249|-0.004047|1507|11|1|0.0018|0.0009|0|M|17|B6M17|1.26740742519|0
2017-03-15 20:00|1.2305||||1218|||0.0009|||M|17|B6M17|1.26740742519|0
2017-03-15 20:30|1.2297||||768|||0.001|||M|17|B6M17|1.26658343012|0
2017-03-15 21:00|1.2299|1.2332|1.2467|-0.002676|1121|14|1|0.001|0.0002|0|M|17|B6M17|1.26678942889|0
2017-03-15 21:30|1.23||||419|||0.0006|||M|17|B6M17|1.26689242827|0
2017-03-15 22:00|1.2303|1.2332||-0.002352|1339|5||0.0014|0.0001||M|17|B6M17|1.26720142642|0
2017-03-15 22:30|1.2294||||770|||0.0011|||M|17|B6M17|1.26627443196|0
2017-03-15 23:00|1.2298||||1419|||0.0005|||M|17|B6M17|1.2666864295|0
2017-03-15 23:30|1.2296||||911|||0.0006|||M|17|B6M17|1.26648043073|0
2017-03-16 00:00|1.2299||||391|||0.0005|||M|17|B6M17|1.26678942889|0
2017-03-16 00:30|1.2297||||534|||0.0006|||M|17|B6M17|1.26658343012|0
2017-03-16 01:00|1.2307|1.2335||-0.00227|1198|2||0.0015|0.0003||M|17|B6M17|1.26761342396|0
2017-03-16 01:30|1.2312||||1921|||0.0011|||M|17|B6M17|1.26812842088|0
2017-03-16 02:00|1.2321||||2879|||0.0017|||M|17|B6M17|1.26905541534|0
2017-03-16 02:30|1.2302||||3291|||0.0023|||M|17|B6M17|1.26709842704|0
2017-03-16 03:00|1.2302||||2385|||0.0016|||M|17|B6M17|1.26709842704|0
2017-03-16 03:30|1.2286|1.232|1.2365|-0.00276|2714|1|2|0.0019|0|0|M|17|B6M17|1.26545043689|0
2017-03-16 04:00|1.2288|1.2323||-0.00284|2865|2||0.0014|0.0008||M|17|B6M17|1.26565643566|0
2017-03-16 04:30|1.228|1.2308||-0.002275|3811|3||0.0018|0.0003||M|17|B6M17|1.26483244058|0
2017-03-16 05:00|1.2299||||4754|||0.0025|||M|17|B6M17|1.26678942889|0
2017-03-16 05:30|1.2285|1.2326||-0.003326|1855|1||0.0021|0||M|17|B6M17|1.2653474375|0
2017-03-16 06:00|1.2289||||2079|||0.0013|||M|17|B6M17|1.26575943504|0
2017-03-16 06:30|1.2295||||2048|||0.0017|||M|17|B6M17|1.26637743135|0
2017-03-16 07:00|1.2386|1.2412||-0.002095|24019|8||0.01|0.0047||M|17|B6M17|1.27575037533|0
2017-03-16 07:30|1.2398|1.2422||-0.001932|7824|2||0.0023|0.0002||M|17|B6M17|1.27698636794|0
2017-03-16 08:00|1.2392||||4027|||0.0017|||M|17|B6M17|1.27636837164|0
2017-03-16 08:30|1.2371|1.2432||-0.004907|4696|1||0.0027|0||M|17|B6M17|1.27420538456|0
2017-03-16 09:00|1.2388|1.2458||-0.005619|4072|1||0.0022|0||M|17|B6M17|1.2759563741|0
2017-03-16 09:30|1.2391||||2965|||0.0009|||M|17|B6M17|1.27626537225|0
2017-03-16 10:00|1.2376||||2772|||0.0019|||M|17|B6M17|1.27472038149|0
2017-03-16 10:30|1.2397||||4756|||0.0031|||M|17|B6M17|1.27688336856|0
2017-03-16 11:00|1.2391|1.2465||-0.005937|3076|1||0.0013|0||M|17|B6M17|1.27626537225|0
2017-03-16 11:30|1.2401|1.2425||-0.001932|2607|6||0.001|0.0001||M|17|B6M17|1.2772953661|0
2017-03-16 12:00|1.2398||||3023|||0.0016|||M|17|B6M17|1.27698636794|0
2017-03-16 12:30|1.2382||||3435|||0.0021|||M|17|B6M17|1.27533837779|0
2017-03-16 13:00|1.2375||||1825|||0.0012|||M|17|B6M17|1.2746173821|0
2017-03-16 13:30|1.2388||||3978|||0.0021|||M|17|B6M17|1.2759563741|0
2017-03-16 14:00|1.2386||||2297|||0.0012|||M|17|B6M17|1.27575037533|0
2017-03-16 14:30|1.2386||||1489|||0.0008|||M|17|B6M17|1.27575037533|0
2017-03-16 15:00|1.2385||||1287|||0.001|||M|17|B6M17|1.27564737595|0
2017-03-16 15:30|1.2391||||460|||0.001|||M|17|B6M17|1.27626537225|0
2017-03-16 17:00|1.2383||||495|||0.0012|||M|17|B6M17|1.27544137718|0
2017-03-16 17:30|1.2385|1.2462||-0.006179|278|1||0.0006|0||M|17|B6M17|1.27564737595|0
2017-03-16 18:00|1.2379||||200|||0.0008|||M|17|B6M17|1.27502937964|0
2017-03-16 18:30|1.238||||398|||0.0006|||M|17|B6M17|1.27513237902|0
2017-03-16 19:00|1.2382|1.2456|1.2547|-0.005941|316|2|2|0.0007|0.0001|0.0005|M|17|B6M17|1.27533837779|0
2017-03-16 19:30|1.2385||||268|||0.0004|||M|17|B6M17|1.27564737595|0
2017-03-16 20:00|1.2382||||947|||0.0007|||M|17|B6M17|1.27533837779|0
2017-03-16 20:30|1.2378||||1106|||0.0004|||M|17|B6M17|1.27492638025|0
2017-03-16 21:00|1.2374||||567|||0.0006|||M|17|B6M17|1.27451438272|0
2017-03-16 21:30|1.2381||||333|||0.0008|||M|17|B6M17|1.27523537841|0
2017-03-16 22:00|1.238||||657|||0.0003|||M|17|B6M17|1.27513237902|0
2017-03-16 22:30|1.2381||||644|||0.0004|||M|17|B6M17|1.27523537841|0
2017-03-16 23:00|1.2383||||532|||0.0005|||M|17|B6M17|1.27544137718|0
2017-03-16 23:30|1.2385||||132|||0.0003|||M|17|B6M17|1.27564737595|0
2017-03-17 00:00|1.2383||||402|||0.0004|||M|17|B6M17|1.27544137718|0
2017-03-17 00:30|1.2384||||417|||0.0008|||M|17|B6M17|1.27554437656|0
2017-03-17 01:00|1.2395|1.2547||-0.012114|1480|1||0.0015|0||M|17|B6M17|1.27667736979|0
2017-03-17 01:30|1.2394|1.2426||-0.002575|1253|3||0.0011|0||M|17|B6M17|1.27657437041|0
2017-03-17 02:00|1.2355|1.2397||-0.003388|4727|1||0.0045|0||M|17|B6M17|1.27255739441|0
2017-03-17 02:30|1.2368||||2963|||0.0015|||M|17|B6M17|1.27389638641|0
2017-03-17 03:00|1.2382||||3001|||0.002|||M|17|B6M17|1.27533837779|0
2017-03-17 03:30|1.2417|1.2417||0|8367|1||0.0037|0||M|17|B6M17|1.27894335625|0
2017-03-17 04:00|1.2417||||4545|||0.0016|||M|17|B6M17|1.27894335625|0
2017-03-17 04:30|1.2418||||3848|||0.0017|||M|17|B6M17|1.27904635563|0
2017-03-17 05:00|1.2415||||4064|||0.0015|||M|17|B6M17|1.27873735748|0
2017-03-17 05:30|1.2414||||1569|||0.0014|||M|17|B6M17|1.27863435809|0
2017-03-17 06:00|1.2372|1.243|1.2447|-0.004666|8465|2|1|0.005|0.0005|0|M|17|B6M17|1.27430838395|0
2017-03-17 06:30|1.239|1.2422|1.2467|-0.002576|5681|1|3|0.0029|0|0.0023|M|17|B6M17|1.27616237287|0
2017-03-17 07:00|1.2388||||4845|||0.0015|||M|17|B6M17|1.2759563741|0
2017-03-17 07:30|1.2387||||2014|||0.0014|||M|17|B6M17|1.27585337471|0
2017-03-17 08:00|1.2385||||2320|||0.0013|||M|17|B6M17|1.27564737595|0
2017-03-17 08:30|1.2396||||2748|||0.002|||M|17|B6M17|1.27678036917|0
2017-03-17 09:00|1.2401||||3055|||0.0014|||M|17|B6M17|1.2772953661|0
2017-03-17 09:30|1.2398|1.2436||-0.003056|1743|1||0.0009|0||M|17|B6M17|1.27698636794|0
2017-03-17 10:00|1.24||||1432|||0.0012|||M|17|B6M17|1.27719236671|0
2017-03-17 10:30|1.24||||2216|||0.0011|||M|17|B6M17|1.27719236671|0
2017-03-17 11:00|1.2411|1.2478||-0.005369|3181|1||0.0014|0||M|17|B6M17|1.27832535994|0
2017-03-17 11:30|1.2418|1.245||-0.00257|2184|1||0.0014|0||M|17|B6M17|1.27904635563|0
2017-03-17 12:00|1.2424||||1622|||0.0009|||M|17|B6M17|1.27966435194|0
2017-03-17 12:30|1.2423||||1618|||0.0008|||M|17|B6M17|1.27956135255|0
2017-03-17 13:00|1.2426|1.2459|1.2498|-0.002649|2800|1|1|0.0012|0|0|M|17|B6M17|1.27987035071|0
2017-03-17 13:30|1.2426|1.249||-0.005124|2984|1||0.0007|0||M|17|B6M17|1.27987035071|0
2017-03-17 14:00|1.2428|1.246||-0.002568|3389|1||0.0006|0||M|17|B6M17|1.28007634948|0
2017-03-17 14:30|1.2421||||1781|||0.0011|||M|17|B6M17|1.27935535378|0
2017-03-17 15:00|1.2425|1.2459||-0.002729|992|2||0.0009|0||M|17|B6M17|1.27976735132|0
2017-03-17 15:30|1.2427||||376|||0.0008|||M|17|B6M17|1.27997335009|0
2017-03-19 17:00|1.2417|1.2497||-0.006402|516|1||0.0007|0||M|17|B6M17|1.27894335625|0
2017-03-19 17:30|1.2418|1.2499||-0.006481|238|1||0.0007|0||M|17|B6M17|1.27904635563|0
2017-03-19 18:00|1.2418||||232|||0.0004|||M|17|B6M17|1.27904635563|0
2017-03-19 18:30|1.2414||||192|||0.0005|||M|17|B6M17|1.27863435809|0
2017-03-19 19:00|1.2417||||427|||0.0007|||M|17|B6M17|1.27894335625|0
2017-03-19 19:30|1.2412|1.2487||-0.006006|249|1||0.0006|0||M|17|B6M17|1.27842835932|0
2017-03-19 20:00|1.2413||||288|||0.0008|||M|17|B6M17|1.27853135871|0
2017-03-19 20:30|1.2419|1.2582||-0.012955|377|2||0.0007|0.0001||M|17|B6M17|1.27914935502|0
2017-03-19 21:00|1.2421||||715|||0.0006|||M|17|B6M17|1.27935535378|0
2017-03-19 21:30|1.2415||||459|||0.0009|||M|17|B6M17|1.27873735748|0
2017-03-19 22:00|1.2413||||324|||0.0005|||M|17|B6M17|1.27853135871|0
2017-03-19 22:30|1.2414||||710|||0.0004|||M|17|B6M17|1.27863435809|0
2017-03-19 23:00|1.2415||||167|||0.0004|||M|17|B6M17|1.27873735748|0
2017-03-19 23:30|1.2416||||382|||0.0003|||M|17|B6M17|1.27884035686|0
2017-03-20 00:00|1.2424||||280|||0.0007|||M|17|B6M17|1.27966435194|0
2017-03-20 00:30|1.2424||||280|||0.0002|||M|17|B6M17|1.27966435194|0
2017-03-20 01:00|1.2419||||334|||0.0006|||M|17|B6M17|1.27914935502|0
2017-03-20 01:30|1.2428|1.246||-0.002568|700|1||0.0014|0||M|17|B6M17|1.28007634948|0
2017-03-20 02:00|1.245||||4647|||0.0029|||M|17|B6M17|1.28234233593|0
2017-03-20 02:30|1.2448|1.2485||-0.002964|4247|1||0.0022|0||M|17|B6M17|1.28213633716|0
2017-03-20 03:00|1.2452||||2478|||0.001|||M|17|B6M17|1.2825483347|0
2017-03-20 03:30|1.244|1.247||-0.002406|2776|6||0.0018|0.0002||M|17|B6M17|1.28131234209|0
2017-03-20 04:00|1.2443||||1827|||0.0009|||M|17|B6M17|1.28162134024|0
2017-03-20 04:30|1.2442||||2001|||0.0013|||M|17|B6M17|1.28151834086|0
2017-03-20 05:00|1.2438|1.251||-0.005755|2030|4||0.0015|0.0009||M|17|B6M17|1.28110634332|0
2017-03-20 05:30|1.2448|1.2519||-0.005671|1560|3||0.0015|0.0007||M|17|B6M17|1.28213633716|0
2017-03-20 06:00|1.244||||1948|||0.0011|||M|17|B6M17|1.28131234209|0
2017-03-20 06:30|1.2415||||3582|||0.0037|||M|17|B6M17|1.27873735748|0
2017-03-20 07:00|1.2418||||4843|||0.0022|||M|17|B6M17|1.27904635563|0
2017-03-20 07:30|1.2413||||1682|||0.0015|||M|17|B6M17|1.27853135871|0
2017-03-20 08:00|1.2422||||2066|||0.0018|||M|17|B6M17|1.27945835317|0
2017-03-20 08:30|1.2419||||2610|||0.0008|||M|17|B6M17|1.27914935502|0
2017-03-20 09:00|1.2424||||1822|||0.0011|||M|17|B6M17|1.27966435194|0
2017-03-20 09:30|1.2413|1.2487||-0.005926|2978|1||0.0013|0||M|17|B6M17|1.27853135871|0
2017-03-20 10:00|1.2401|1.2448||-0.003776|2647|1||0.0018|0||M|17|B6M17|1.2772953661|0
2017-03-20 10:30|1.2396||||2807|||0.0015|||M|17|B6M17|1.27678036917|0
2017-03-20 11:00|1.2375||||6519|||0.0036|||M|17|B6M17|1.2746173821|0
2017-03-20 11:30|1.2375||||3342|||0.0011|||M|17|B6M17|1.2746173821|0
2017-03-20 12:00|1.2382||||1981|||0.0008|||M|17|B6M17|1.27533837779|0
2017-03-20 12:30|1.2374||||2464|||0.0015|||M|17|B6M17|1.27451438272|0
2017-03-20 13:00|1.2375||||1664|||0.0006|||M|17|B6M17|1.2746173821|0
2017-03-20 13:30|1.2376||||2835|||0.0007|||M|17|B6M17|1.27472038149|0
2017-03-20 14:00|1.2387||||2099|||0.0013|||M|17|B6M17|1.27585337471|0
2017-03-20 14:30|1.2385||||928|||0.0005|||M|17|B6M17|1.27564737595|0
2017-03-20 15:00|1.2386||||610|||0.0006|||M|17|B6M17|1.27575037533|0
2017-03-20 15:30|1.2389|1.245||-0.0049|393|15||0.0007|0.0009||M|17|B6M17|1.27605937348|0
2017-03-20 17:00|1.2388|1.2443||-0.00442|224|1||0.0007|0||M|17|B6M17|1.2759563741|0
2017-03-20 17:30|1.2388||||249|||0.0004|||M|17|B6M17|1.2759563741|0
2017-03-20 18:00|1.2387||||645|||0.0006|||M|17|B6M17|1.27585337471|0
2017-03-20 18:30|1.2396||||1208|||0.0014|||M|17|B6M17|1.27678036917|0
2017-03-20 19:00|1.2402|1.2441|1.2476|-0.003135|1135|4|5|0.0016|0|0.0004|M|17|B6M17|1.27739836548|0
2017-03-20 19:30|1.2403||||822|||0.0009|||M|17|B6M17|1.27750136486|0
2017-03-20 20:00|1.2409|1.2481||-0.005769|802|1||0.0006|0||M|17|B6M17|1.27811936117|0
2017-03-20 20:30|1.2404||||450|||0.0009|||M|17|B6M17|1.27760436425|0
2017-03-20 21:00|1.24||||547|||0.0005|||M|17|B6M17|1.27719236671|0
2017-03-20 21:30|1.2387||||688|||0.0014|||M|17|B6M17|1.27585337471|0
2017-03-20 22:00|1.2391||||441|||0.0008|||M|17|B6M17|1.27626537225|0
2017-03-20 22:30|1.2394||||132|||0.0005|||M|17|B6M17|1.27657437041|0
2017-03-20 23:00|1.2393||||293|||0.0007|||M|17|B6M17|1.27647137102|0
2017-03-20 23:30|1.2389||||152|||0.0004|||M|17|B6M17|1.27605937348|0
2017-03-21 00:00|1.2384||||456|||0.0009|||M|17|B6M17|1.27554437656|0
2017-03-21 00:30|1.2379||||866|||0.0012|||M|17|B6M17|1.27502937964|0
2017-03-21 01:00|1.2381||||947|||0.001|||M|17|B6M17|1.27523537841|0
2017-03-21 01:30|1.2401||||1290|||0.0023|||M|17|B6M17|1.2772953661|0
2017-03-21 02:00|1.239|1.2427|1.2457|-0.002977|2761|5|2|0.0019|0|0|M|17|B6M17|1.27616237287|0
2017-03-21 02:30|1.2391||||1923|||0.0015|||M|17|B6M17|1.27626537225|0
2017-03-21 03:00|1.2418||||4570|||0.0028|||M|17|B6M17|1.27904635563|0
2017-03-21 03:30|1.2417||||3428|||0.001|||M|17|B6M17|1.27894335625|0
2017-03-21 04:00|1.2447||||7688|||0.004|||M|17|B6M17|1.28203333778|0
2017-03-21 04:30|1.2489|1.2516|1.2552|-0.002157|14941|1|1|0.0046|0|0|M|17|B6M17|1.28635931192|0
2017-03-21 05:00|1.2485|1.2528|1.2557|-0.003432|7776|1|1|0.0017|0|0|M|17|B6M17|1.28594731439|0
2017-03-21 05:30|1.2496|1.2525||-0.002315|4008|5||0.0023|0.0001||M|17|B6M17|1.28708030762|0
2017-03-21 06:00|1.2493||||3903|||0.0013|||M|17|B6M17|1.28677130946|0
2017-03-21 06:30|1.2492|1.252||-0.002236|9607|5||0.0017|0.0004||M|17|B6M17|1.28666831008|0
2017-03-21 07:00|1.2477|1.252||-0.003435|3653|10||0.0023|0||M|17|B6M17|1.28512331931|0
2017-03-21 07:30|1.2485||||3020|||0.0013|||M|17|B6M17|1.28594731439|0
2017-03-21 08:00|1.249||||3767|||0.0018|||M|17|B6M17|1.28646231131|0
2017-03-21 08:30|1.2497||||4705|||0.001|||M|17|B6M17|1.287183307|0
2017-03-21 09:00|1.2491|1.254||-0.003907|6983|2||0.0023|0.0007||M|17|B6M17|1.28656531069|0
2017-03-21 09:30|1.2485||||2939|||0.0015|||M|17|B6M17|1.28594731439|0
2017-03-21 10:00|1.2499|1.2529||-0.002394|8034|3||0.003|0.0024||M|17|B6M17|1.28738930577|0
2017-03-21 10:30|1.2508|1.255|1.2575|-0.003347|6628|1|11|0.003|0|0.0017|M|17|B6M17|1.28831630023|0
2017-03-21 11:00|1.2507||||3819|||0.001|||M|17|B6M17|1.28821330084|0
2017-03-21 11:30|1.2517|1.255||-0.002629|3121|3||0.0019|0.0009||M|17|B6M17|1.28924329469|0
2017-03-21 12:00|1.2519|1.2553||-0.002709|2964|1||0.0007|0||M|17|B6M17|1.28944929346|0
2017-03-21 12:30|1.2508||||3750|||0.0015|||M|17|B6M17|1.28831630023|0
2017-03-21 13:00|1.2511||||3563|||0.0014|||M|17|B6M17|1.28862529838|0
2017-03-21 13:30|1.2504||||2884|||0.0012|||M|17|B6M17|1.28790430269|0
2017-03-21 14:00|1.2514||||1616|||0.0011|||M|17|B6M17|1.28893429653|0
2017-03-21 14:30|1.2512||||1562|||0.0007|||M|17|B6M17|1.28872829777|0
2017-03-21 15:00|1.2516|1.2581||-0.005167|586|1||0.0008|0||M|17|B6M17|1.2891402953|0
2017-03-21 15:30|1.2508||||417|||0.0007|||M|17|B6M17|1.28831630023|0
2017-03-21 17:00|1.2503|1.2533||-0.002394|850|1||0.001|0||M|17|B6M17|1.28780130331|0
2017-03-21 17:30|1.2507||||622|||0.0012|||M|17|B6M17|1.28821330084|0
2017-03-21 18:00|1.251||||1202|||0.001|||M|17|B6M17|1.288522299|0
2017-03-21 18:30|1.2511|1.2578||-0.005327|209|1||0.0004|0||M|17|B6M17|1.28862529838|0
2017-03-21 19:00|1.2508||||604|||0.0004|||M|17|B6M17|1.28831630023|0
2017-03-21 19:30|1.2507||||383|||0.0006|||M|17|B6M17|1.28821330084|0
2017-03-21 20:00|1.2509||||522|||0.0007|||M|17|B6M17|1.28841929961|0
2017-03-21 20:30|1.2505|1.258|1.2667|-0.005962|527|1|1|0.0007|0|0|M|17|B6M17|1.28800730207|0
2017-03-21 21:00|1.2502||||438|||0.0011|||M|17|B6M17|1.28769830392|0
2017-03-21 21:30|1.2499||||331|||0.0007|||M|17|B6M17|1.28738930577|0
2017-03-21 22:00|1.2497||||702|||0.0006|||M|17|B6M17|1.287183307|0
2017-03-21 22:30|1.2503|1.2535||-0.002553|465|1||0.0007|0||M|17|B6M17|1.28780130331|0
2017-03-21 23:00|1.2497||||270|||0.0007|||M|17|B6M17|1.287183307|0
2017-03-21 23:30|1.2506||||808|||0.0011|||M|17|B6M17|1.28811030146|0
2017-03-22 00:00|1.2508||||677|||0.0004|||M|17|B6M17|1.28831630023|0
2017-03-22 00:30|1.2502||||271|||0.0008|||M|17|B6M17|1.28769830392|0
2017-03-22 01:00|1.2505|1.2574||-0.005488|581|1||0.0011|0||M|17|B6M17|1.28800730207|0
2017-03-22 01:30|1.2521|1.2553|1.2589|-0.002549|2119|3|2|0.0032|0|0.001|M|17|B6M17|1.28965529223|0
2017-03-22 02:00|1.2503||||1805|||0.0024|||M|17|B6M17|1.28780130331|0
2017-03-22 02:30|1.25||||2097|||0.0018|||M|17|B6M17|1.28749230515|0
2017-03-22 03:00|1.2514||||5784|||0.0022|||M|17|B6M17|1.28893429653|0
2017-03-22 03:30|1.2494||||2633|||0.0022|||M|17|B6M17|1.28687430885|0
2017-03-22 04:00|1.2485||||3181|||0.0014|||M|17|B6M17|1.28594731439|0
2017-03-22 04:30|1.2491||||2229|||0.0015|||M|17|B6M17|1.28656531069|0
2017-03-22 05:00|1.2495||||1480|||0.001|||M|17|B6M17|1.28697730823|0
2017-03-22 05:30|1.2485|1.2519||-0.002716|2161|1||0.0013|0||M|17|B6M17|1.28594731439|0
2017-03-22 06:00|1.2485|1.2516||-0.002477|2233|1||0.0011|0||M|17|B6M17|1.28594731439|0
2017-03-22 06:30|1.2481|1.2542||-0.004864|2195|9||0.0015|0.0006||M|17|B6M17|1.28553531685|0
2017-03-22 07:00|1.248|1.2503||-0.00184|3998|1||0.0013|0||M|17|B6M17|1.28543231746|0
2017-03-22 07:30|1.2487||||2411|||0.0014|||M|17|B6M17|1.28615331316|0
2017-03-22 08:00|1.2469|1.2515||-0.003676|6781|1||0.0028|0||M|17|B6M17|1.28429932424|0
2017-03-22 08:30|1.2468||||4633|||0.0012|||M|17|B6M17|1.28419632485|0
2017-03-22 09:00|1.2482|1.2509||-0.002158|5188|10||0.0018|0.0003||M|17|B6M17|1.28563831623|0
2017-03-22 09:30|1.2476|1.2504|1.253|-0.002239|21485|24|1|0.0036|0.0018|0|M|17|B6M17|1.28502031993|0
2017-03-22 10:00|1.249||||7670|||0.0026|||M|17|B6M17|1.28646231131|0
2017-03-22 10:30|1.2504|1.2526||-0.001756|6890|7||0.0026|0.0001||M|17|B6M17|1.28790430269|0
2017-03-22 11:00|1.2507||||3521|||0.001|||M|17|B6M17|1.28821330084|0
2017-03-22 11:30|1.2511|1.2533||-0.001755|2556|1||0.0014|0||M|17|B6M17|1.28862529838|0
2017-03-22 12:00|1.251||||2267|||0.0009|||M|17|B6M17|1.288522299|0
2017-03-22 12:30|1.2509||||1590|||0.0008|||M|17|B6M17|1.28841929961|0
2017-03-22 13:00|1.2513|1.2671||-0.012469|1237|1||0.0006|0||M|17|B6M17|1.28883129715|0
2017-03-22 13:30|1.2515|1.255|1.2674|-0.002789|2373|1|1|0.0006|0|0|M|17|B6M17|1.28903729592|0
2017-03-22 14:00|1.251|1.2672||-0.012784|1172|1||0.0012|0||M|17|B6M17|1.288522299|0
2017-03-22 14:30|1.2515||||964|||0.0008|||M|17|B6M17|1.28903729592|0
2017-03-22 15:00|1.2512||||637|||0.0006|||M|17|B6M17|1.28872829777|0
2017-03-22 15:30|1.2514||||286|||0.0006|||M|17|B6M17|1.28893429653|0
2017-03-22 17:00|1.2511||||515|||0.0009|||M|17|B6M17|1.28862529838|0
2017-03-22 17:30|1.2503||||664|||0.0012|||M|17|B6M17|1.28780130331|0
2017-03-22 18:00|1.2504||||344|||0.0004|||M|17|B6M17|1.28790430269|0
2017-03-22 18:30|1.25|1.2664||-0.01295|280|2||0.0005|0||M|17|B6M17|1.28749230515|0
2017-03-22 19:00|1.2504||||486|||0.0009|||M|17|B6M17|1.28790430269|0
2017-03-22 19:30|1.2499||||439|||0.0011|||M|17|B6M17|1.28738930577|0
2017-03-22 20:00|1.2502||||426|||0.0004|||M|17|B6M17|1.28769830392|0
2017-03-22 20:30|1.2512||||786|||0.0013|||M|17|B6M17|1.28872829777|0
2017-03-22 21:00|1.2512||||296|||0.0004|||M|17|B6M17|1.28872829777|0
2017-03-22 21:30|1.2512||||297|||0.0002|||M|17|B6M17|1.28872829777|0
2017-03-22 22:00|1.2511||||152|||0.0001|||M|17|B6M17|1.28862529838|0
2017-03-22 22:30|1.2513||||172|||0.0005|||M|17|B6M17|1.28883129715|0
2017-03-22 23:00|1.2513||||144|||0.0003|||M|17|B6M17|1.28883129715|0
2017-03-22 23:30|1.2515|1.2547||-0.00255|159|1||0.0003|0||M|17|B6M17|1.28903729592|0
2017-03-23 00:00|1.2514|1.2547||-0.00263|260|2||0.0003|0||M|17|B6M17|1.28893429653|0
2017-03-23 00:30|1.2514||||499|||0.0007|||M|17|B6M17|1.28893429653|0
2017-03-23 01:00|1.2516||||370|||0.0005|||M|17|B6M17|1.2891402953|0
2017-03-23 01:30|1.2536||||2654|||0.0028|||M|17|B6M17|1.29120028299|0
2017-03-23 02:00|1.2522||||1772|||0.002|||M|17|B6M17|1.28975829161|0
2017-03-23 02:30|1.2506||||2358|||0.002|||M|17|B6M17|1.28811030146|0
2017-03-23 03:00|1.2519||||2820|||0.0019|||M|17|B6M17|1.28944929346|0
2017-03-23 03:30|1.2504||||1858|||0.0016|||M|17|B6M17|1.28790430269|0
2017-03-23 04:00|1.2505|1.2534||-0.002314|3456|1||0.0016|0||M|17|B6M17|1.28800730207|0
2017-03-23 04:30|1.252|1.2576||-0.004453|12399|3||0.0051|0.0004||M|17|B6M17|1.28955229284|0
2017-03-23 05:00|1.2531||||6101|||0.0025|||M|17|B6M17|1.29068528607|0
2017-03-23 05:30|1.2538||||3335|||0.0012|||M|17|B6M17|1.29140628176|0
2017-03-23 06:00|1.253||||3027|||0.0015|||M|17|B6M17|1.29058228669|0
2017-03-23 06:30|1.2524||||2076|||0.0008|||M|17|B6M17|1.28996429038|0
2017-03-23 07:00|1.2523||||1678|||0.0011|||M|17|B6M17|1.28986129099|0
2017-03-23 07:30|1.2528||||2079|||0.001|||M|17|B6M17|1.29037628792|0
2017-03-23 08:00|1.2538||||3376|||0.0015|||M|17|B6M17|1.29140628176|0
2017-03-23 08:30|1.2547||||5097|||0.0018|||M|17|B6M17|1.29233327622|0
2017-03-23 09:00|1.2547||||3567|||0.0013|||M|17|B6M17|1.29233327622|0
2017-03-23 09:30|1.2551||||3041|||0.0008|||M|17|B6M17|1.29274527376|0
2017-03-23 10:00|1.2542||||4423|||0.0012|||M|17|B6M17|1.2918182793|0
2017-03-23 10:30|1.2554||||5712|||0.0022|||M|17|B6M17|1.29305427191|0
2017-03-23 11:00|1.2547||||4521|||0.0018|||M|17|B6M17|1.29233327622|0
2017-03-23 11:30|1.2555|1.2581||-0.002067|2193|1||0.0012|0||M|17|B6M17|1.2931572713|0
2017-03-23 12:00|1.2553|1.2584||-0.002463|2173|2||0.0008|0||M|17|B6M17|1.29295127253|0
2017-03-23 12:30|1.2543|1.2583||-0.003179|3163|5||0.0014|0.0001||M|17|B6M17|1.29192127868|0
2017-03-23 13:00|1.254||||1032|||0.0008|||M|17|B6M17|1.29161228053|0
2017-03-23 13:30|1.2542|1.2574||-0.002545|1568|5||0.0007|0||M|17|B6M17|1.2918182793|0
2017-03-23 14:00|1.2545|1.2569||-0.001909|913|3||0.0011|0||M|17|B6M17|1.29212727745|0
2017-03-23 14:30|1.2551||||1601|||0.0008|||M|17|B6M17|1.29274527376|0
2017-03-23 15:00|1.2552||||719|||0.0008|||M|17|B6M17|1.29284827314|0
2017-03-23 15:30|1.255||||207|||0.0005|||M|17|B6M17|1.29264227437|0
2017-03-23 17:00|1.2547||||295|||0.0004|||M|17|B6M17|1.29233327622|0
2017-03-23 17:30|1.2545||||79|||0.0004|||M|17|B6M17|1.29212727745|0
2017-03-23 18:00|1.2546||||207|||0.0002|||M|17|B6M17|1.29223027684|0
2017-03-23 18:30|1.2545||||188|||0.0002|||M|17|B6M17|1.29212727745|0
2017-03-23 19:00|1.2531||||783|||0.0014|||M|17|B6M17|1.29068528607|0
2017-03-23 19:30|1.2522||||1112|||0.0014|||M|17|B6M17|1.28975829161|0
2017-03-23 20:00|1.2512||||446|||0.0009|||M|17|B6M17|1.28872829777|0
2017-03-23 20:30|1.2516||||446|||0.0007|||M|17|B6M17|1.2891402953|0
2017-03-23 21:00|1.2514|1.2545|1.2673|-0.002471|709|1|4|0.001|0|0.0001|M|17|B6M17|1.28893429653|0
2017-03-23 21:30|1.2517||||355|||0.0006|||M|17|B6M17|1.28924329469|0
2017-03-23 22:00|1.2518||||1008|||0.001|||M|17|B6M17|1.28934629407|0
2017-03-23 22:30|1.2518||||411|||0.0005|||M|17|B6M17|1.28934629407|0
2017-03-23 23:00|1.2514||||1001|||0.001|||M|17|B6M17|1.28893429653|0
2017-03-23 23:30|1.2506||||891|||0.0012|||M|17|B6M17|1.28811030146|0
2017-03-24 00:00|1.2506||||640|||0.0006|||M|17|B6M17|1.28811030146|0
2017-03-24 00:30|1.2507||||379|||0.0005|||M|17|B6M17|1.28821330084|0
2017-03-24 01:00|1.2505||||407|||0.0007|||M|17|B6M17|1.28800730207|0
2017-03-24 01:30|1.2504||||721|||0.0005|||M|17|B6M17|1.28790430269|0
2017-03-24 02:00|1.2506||||1539|||0.0013|||M|17|B6M17|1.28811030146|0
2017-03-24 02:30|1.2513||||1711|||0.0016|||M|17|B6M17|1.28883129715|0
2017-03-24 03:00|1.2513||||4271|||0.0022|||M|17|B6M17|1.28883129715|0
2017-03-24 03:30|1.2518||||3333|||0.0024|||M|17|B6M17|1.28934629407|0
2017-03-24 04:00|1.2513||||2096|||0.0013|||M|17|B6M17|1.28883129715|0
2017-03-24 04:30|1.2521||||1182|||0.0014|||M|17|B6M17|1.28965529223|0
2017-03-24 05:00|1.2516||||1317|||0.0011|||M|17|B6M17|1.2891402953|0
2017-03-24 05:30|1.2514||||1951|||0.0014|||M|17|B6M17|1.28893429653|0
2017-03-24 06:00|1.252||||1536|||0.001|||M|17|B6M17|1.28955229284|0
2017-03-24 06:30|1.2523||||1112|||0.0012|||M|17|B6M17|1.28986129099|0
2017-03-24 07:00|1.2515||||1847|||0.0012|||M|17|B6M17|1.28903729592|0
2017-03-24 07:30|1.2509||||2143|||0.001|||M|17|B6M17|1.28841929961|0
2017-03-24 08:00|1.2502||||1930|||0.0014|||M|17|B6M17|1.28769830392|0
2017-03-24 08:30|1.25||||3842|||0.0017|||M|17|B6M17|1.28749230515|0
2017-03-24 09:00|1.2507||||2361|||0.0013|||M|17|B6M17|1.28821330084|0
2017-03-24 09:30|1.2508||||2206|||0.0008|||M|17|B6M17|1.28831630023|0
2017-03-24 10:00|1.2507||||2765|||0.001|||M|17|B6M17|1.28821330084|0
2017-03-24 10:30|1.2517|1.2546||-0.002311|2491|1||0.0015|0||M|17|B6M17|1.28924329469|0
2017-03-24 11:00|1.2522|1.255||-0.002231|3525|2||0.0014|0.0003||M|17|B6M17|1.28975829161|0
2017-03-24 11:30|1.2521||||1997|||0.0006|||M|17|B6M17|1.28965529223|0
2017-03-24 12:00|1.2524||||1500|||0.0005|||M|17|B6M17|1.28996429038|0
2017-03-24 12:30|1.2523||||1541|||0.0006|||M|17|B6M17|1.28986129099|0
2017-03-24 13:00|1.2522||||933|||0.0006|||M|17|B6M17|1.28975829161|0
2017-03-24 13:30|1.2526|1.2557||-0.002469|1971|11||0.0011|0.0008||M|17|B6M17|1.29017028915|0
2017-03-24 14:00|1.2533||||1543|||0.001|||M|17|B6M17|1.29089128484|0
2017-03-24 14:30|1.2515||||2437|||0.0027|||M|17|B6M17|1.28903729592|0
2017-03-24 15:00|1.252||||285|||0.0006|||M|17|B6M17|1.28955229284|0
2017-03-24 15:30|1.25||||538|||0.0021|||M|17|B6M17|1.28749230515|0
2017-03-26 17:00|1.2527||||606|||0.001|||M|17|B6M17|1.29027328853|0
2017-03-26 17:30|1.2542|1.2569||-0.002148|676|1||0.0017|0||M|17|B6M17|1.2918182793|0
2017-03-26 18:00|1.2544||||595|||0.0012|||M|17|B6M17|1.29202427807|0
2017-03-26 18:30|1.2541||||543|||0.0009|||M|17|B6M17|1.29171527991|0
2017-03-26 19:00|1.2538||||731|||0.0005|||M|17|B6M17|1.29140628176|0
2017-03-26 19:30|1.2544||||423|||0.0007|||M|17|B6M17|1.29202427807|0
2017-03-26 20:00|1.254||||1137|||0.0012|||M|17|B6M17|1.29161228053|0
2017-03-26 20:30|1.2539|1.27||-0.012677|724|3||0.0004|0||M|17|B6M17|1.29150928114|0
2017-03-26 21:00|1.2547|1.2701||-0.012125|804|1||0.0008|0||M|17|B6M17|1.29233327622|0
2017-03-26 21:30|1.2549||||457|||0.0005|||M|17|B6M17|1.29253927499|0
2017-03-26 22:00|1.2552||||361|||0.0005|||M|17|B6M17|1.29284827314|0
2017-03-26 22:30|1.2554||||1069|||0.0009|||M|17|B6M17|1.29305427191|0
2017-03-26 23:00|1.2555||||206|||0.0004|||M|17|B6M17|1.2931572713|0
2017-03-26 23:30|1.2554||||402|||0.0009|||M|17|B6M17|1.29305427191|0
2017-03-27 00:00|1.256||||444|||0.0005|||M|17|B6M17|1.29367226822|0
2017-03-27 00:30|1.2556||||308|||0.0005|||M|17|B6M17|1.29326027068|0
2017-03-27 01:00|1.257|1.2599||-0.002302|2355|1||0.0018|0||M|17|B6M17|1.29470226206|0
2017-03-27 01:30|1.2571|1.2605||-0.002697|2691|5||0.0016|0||M|17|B6M17|1.29480526145|0
2017-03-27 02:00|1.2602|1.265||-0.003794|5921|1||0.0039|0||M|17|B6M17|1.29799824236|0
2017-03-27 02:30|1.2591|1.2625||-0.002693|2705|1||0.0014|0||M|17|B6M17|1.29686524913|0
2017-03-27 03:00|1.2594|1.2625|1.2653|-0.002455|1759|6|6|0.0014|0.0003|0.0003|M|17|B6M17|1.29717424729|0
2017-03-27 03:30|1.2597||||2154|||0.0015|||M|17|B6M17|1.29748324544|0
2017-03-27 04:00|1.2587||||1449|||0.0011|||M|17|B6M17|1.2964532516|0
2017-03-27 04:30|1.2615|1.2634||-0.001504|3263|1||0.0029|0||M|17|B6M17|1.29933723436|0
2017-03-27 05:00|1.2614|1.265||-0.002846|2439|1||0.0011|0||M|17|B6M17|1.29923423498|0
2017-03-27 05:30|1.2613|1.2645||-0.002531|2357|1||0.0014|0||M|17|B6M17|1.29913123559|0
2017-03-27 06:00|1.2619|1.265||-0.002451|1338|1||0.0011|0||M|17|B6M17|1.2997492319|0
2017-03-27 06:30|1.2618|1.2655||-0.002924|3164|1||0.0006|0||M|17|B6M17|1.29964623251|0
2017-03-27 07:00|1.2635|1.2666|1.27|-0.002447|7373|2|1|0.0022|0|0|M|17|B6M17|1.30139722205|0
2017-03-27 07:30|1.2627||||3387|||0.0011|||M|17|B6M17|1.30057322697|0
2017-03-27 08:00|1.2635||||4498|||0.0018|||M|17|B6M17|1.30139722205|0
2017-03-27 08:30|1.2617|1.2647||-0.002372|6492|2||0.0021|0||M|17|B6M17|1.29954323313|0
2017-03-27 09:00|1.2603|1.265||-0.003715|3976|2||0.0021|0||M|17|B6M17|1.29810124175|0
2017-03-27 09:30|1.2596|1.2625||-0.002297|4935|1||0.0016|0||M|17|B6M17|1.29738024606|0
2017-03-27 10:00|1.2603|1.2631||-0.002217|4249|3||0.0016|0||M|17|B6M17|1.29810124175|0
2017-03-27 10:30|1.2607|1.2638||-0.002453|3369|2||0.0012|0||M|17|B6M17|1.29851323928|0
2017-03-27 11:00|1.2598||||2073|||0.0015|||M|17|B6M17|1.29758624483|0
2017-03-27 11:30|1.2589||||2317|||0.0014|||M|17|B6M17|1.29665925037|0
2017-03-27 12:00|1.2595|1.2623||-0.002218|1573|6||0.0009|0.0003||M|17|B6M17|1.29727724667|0
2017-03-27 12:30|1.2595||||1756|||0.0006|||M|17|B6M17|1.29727724667|0
2017-03-27 13:00|1.2598|1.2624||-0.00206|1340|1||0.001|0||M|17|B6M17|1.29758624483|0
2017-03-27 13:30|1.2592|1.2623||-0.002456|2818|12||0.0009|0.0006||M|17|B6M17|1.29696824852|0
2017-03-27 14:00|1.259|1.2621||-0.002456|1125|10||0.0006|0.0003||M|17|B6M17|1.29676224975|0
2017-03-27 14:30|1.2591||||1161|||0.0005|||M|17|B6M17|1.29686524913|0
2017-03-27 15:00|1.2593||||712|||0.0005|||M|17|B6M17|1.2970712479|0
2017-03-27 15:30|1.2584||||766|||0.0014|||M|17|B6M17|1.29614425344|0
2017-03-27 17:00|1.2587||||289|||0.0005|||M|17|B6M17|1.2964532516|0
2017-03-27 17:30|1.2586||||172|||0.0004|||M|17|B6M17|1.29635025221|0
2017-03-27 18:00|1.2582||||340|||0.0005|||M|17|B6M17|1.29593825467|0
2017-03-27 18:30|1.2583||||415|||0.0002|||M|17|B6M17|1.29604125406|0
2017-03-27 19:00|1.2586|1.2749||-0.012785|412|3||0.0007|0.0003||M|17|B6M17|1.29635025221|0
2017-03-27 19:30|1.2588|1.2749||-0.012628|806|1||0.0005|0||M|17|B6M17|1.29655625098|0
2017-03-27 20:00|1.2593||||370|||0.0007|||M|17|B6M17|1.2970712479|0
2017-03-27 20:30|1.2592||||627|||0.0006|||M|17|B6M17|1.29696824852|0
2017-03-27 21:00|1.2584||||259|||0.0007|||M|17|B6M17|1.29614425344|0
2017-03-27 21:30|1.2592|1.2721||-0.010141|856|1||0.0008|0||M|17|B6M17|1.29696824852|0
2017-03-27 22:00|1.2593||||834|||0.0007|||M|17|B6M17|1.2970712479|0
2017-03-27 22:30|1.2594||||523|||0.0006|||M|17|B6M17|1.29717424729|0
2017-03-27 23:00|1.2595||||379|||0.0005|||M|17|B6M17|1.29727724667|0
2017-03-27 23:30|1.2595||||168|||0.0002|||M|17|B6M17|1.29727724667|0
2017-03-28 00:00|1.2597||||360|||0.0004|||M|17|B6M17|1.29748324544|0
2017-03-28 00:30|1.2582||||1469|||0.0019|||M|17|B6M17|1.29593825467|0
2017-03-28 01:00|1.2572|1.2596||-0.001905|3085|3||0.0018|0.0005||M|17|B6M17|1.29490826083|0
2017-03-28 01:30|1.2584|1.2615||-0.002457|1622|1||0.0013|0||M|17|B6M17|1.29614425344|0
2017-03-28 02:00|1.2597|1.2633||-0.00285|3669|7||0.0027|0.0012||M|17|B6M17|1.29748324544|0
2017-03-28 02:30|1.2608||||2010|||0.0014|||M|17|B6M17|1.29861623867|0
2017-03-28 03:00|1.2611||||3131|||0.0015|||M|17|B6M17|1.29892523682|0
2017-03-28 03:30|1.2616||||1802|||0.0011|||M|17|B6M17|1.29944023374|0
2017-03-28 04:00|1.261||||3292|||0.0013|||M|17|B6M17|1.29882223744|0
2017-03-28 04:30|1.259||||2669|||0.0026|||M|17|B6M17|1.29676224975|0
2017-03-28 05:00|1.2588||||1177|||0.001|||M|17|B6M17|1.29655625098|0
2017-03-28 05:30|1.2583|1.262||-0.002932|1819|1||0.0018|0||M|17|B6M17|1.29604125406|0
2017-03-28 06:00|1.2577||||1758|||0.001|||M|17|B6M17|1.29542325775|0
2017-03-28 06:30|1.2578||||1845|||0.0008|||M|17|B6M17|1.29552625714|0
2017-03-28 07:00|1.2586|1.2603||-0.001349|2899|1||0.0016|0||M|17|B6M17|1.29635025221|0
2017-03-28 07:30|1.2583||||2567|||0.0015|||M|17|B6M17|1.29604125406|0
2017-03-28 08:00|1.2575||||3740|||0.0016|||M|17|B6M17|1.29521725898|0
2017-03-28 08:30|1.2578|1.2601||-0.001825|3574|2||0.0012|0||M|17|B6M17|1.29552625714|0
2017-03-28 09:00|1.2555|1.2592||-0.002938|6213|2||0.0028|0||M|17|B6M17|1.2931572713|0
2017-03-28 09:30|1.2561|1.2654||-0.007349|3252|1||0.0014|0||M|17|B6M17|1.2937752676|0
2017-03-28 10:00|1.2543|1.257||-0.002148|7537|6||0.0033|0.0011||M|17|B6M17|1.29192127868|0
2017-03-28 10:30|1.2528||||2929|||0.0018|||M|17|B6M17|1.29037628792|0
2017-03-28 11:00|1.252|1.2546|1.2592|-0.002072|6847|10|1|0.002|0.0004|0|M|17|B6M17|1.28955229284|0
2017-03-28 11:30|1.2506|1.2535||-0.002314|3757|2||0.0015|0||M|17|B6M17|1.28811030146|0
2017-03-28 12:00|1.2501||||3393|||0.0018|||M|17|B6M17|1.28759530454|0
2017-03-28 12:30|1.2493|1.2534||-0.003271|3508|1||0.0014|0||M|17|B6M17|1.28677130946|0
2017-03-28 13:00|1.2471|1.2505|1.254|-0.002719|6626|8|2|0.0028|0.0006|0.001|M|17|B6M17|1.284505323|0
2017-03-28 13:30|1.2477|1.2505||-0.002239|3169|12||0.0009|0.0002||M|17|B6M17|1.28512331931|0
2017-03-28 14:00|1.2477||||2262|||0.0008|||M|17|B6M17|1.28512331931|0
2017-03-28 14:30|1.2484|1.2509||-0.001999|1976|1||0.0009|0||M|17|B6M17|1.285844315|0
2017-03-28 15:00|1.2487|1.2515||-0.002237|641|5||0.0009|0||M|17|B6M17|1.28615331316|0
2017-03-28 15:30|1.2479||||746|||0.0017|||M|17|B6M17|1.28532931808|0
2017-03-28 17:00|1.2488||||453|||0.0006|||M|17|B6M17|1.28625631254|0
2017-03-28 17:30|1.2482||||345|||0.0007|||M|17|B6M17|1.28563831623|0
2017-03-28 18:00|1.2472||||602|||0.0012|||M|17|B6M17|1.28460832239|0
2017-03-28 18:30|1.2441|1.2489|1.251|-0.003843|5373|1|3|0.0036|0|0|M|17|B6M17|1.28141534147|0
2017-03-28 19:00|1.2424|1.2445|1.248|-0.001687|8227|5|4|0.0047|0|0.002|M|17|B6M17|1.27966435194|0
2017-03-28 19:30|1.2435||||1624|||0.0015|||M|17|B6M17|1.28079734517|0
2017-03-28 20:00|1.2434||||1426|||0.0021|||M|17|B6M17|1.28069434578|0
2017-03-28 20:30|1.2425|1.2455||-0.002409|441|2||0.0009|0.0005||M|17|B6M17|1.27976735132|0
2017-03-28 21:00|1.2443||||1944|||0.0019|||M|17|B6M17|1.28162134024|0
2017-03-28 21:30|1.2441||||505|||0.0006|||M|17|B6M17|1.28141534147|0
2017-03-28 22:00|1.2435||||622|||0.0008|||M|17|B6M17|1.28079734517|0
2017-03-28 22:30|1.2439||||207|||0.0006|||M|17|B6M17|1.2812093427|0
2017-03-28 23:00|1.2438||||759|||0.0004|||M|17|B6M17|1.28110634332|0
2017-03-28 23:30|1.2436||||439|||0.0005|||M|17|B6M17|1.28090034455|0
2017-03-29 00:00|1.2425|1.2463||-0.003049|1298|2||0.0016|0.0007||M|17|B6M17|1.27976735132|0
2017-03-29 00:30|1.2426||||1275|||0.0015|||M|17|B6M17|1.27987035071|0
2017-03-29 01:00|1.2417|1.2442||-0.002009|3162|19||0.0016|0.0002||M|17|B6M17|1.27894335625|0
2017-03-29 01:30|1.2427|1.245|1.2491|-0.001847|3929|1|3|0.0015|0|0|M|17|B6M17|1.27997335009|0
2017-03-29 02:00|1.2428|1.2472||-0.003528|5758|2||0.0022|0.0013||M|17|B6M17|1.28007634948|0
2017-03-29 02:30|1.2431||||4185|||0.0022|||M|17|B6M17|1.28038534763|0
2017-03-29 03:00|1.2443|1.247||-0.002165|2929|2||0.0018|0||M|17|B6M17|1.28162134024|0
2017-03-29 03:30|1.2471|1.2497||-0.00208|10478|10||0.0049|0.0025||M|17|B6M17|1.284505323|0
2017-03-29 04:00|1.2458|1.2491||-0.002642|3282|5||0.0014|0.0011||M|17|B6M17|1.28316633101|0
2017-03-29 04:30|1.2458|1.2483||-0.002003|4669|1||0.0013|0||M|17|B6M17|1.28316633101|0
2017-03-29 05:00|1.2457|1.2495||-0.003041|2417|2||0.001|0.0001||M|17|B6M17|1.28306333162|0
2017-03-29 05:30|1.2455|1.248||-0.002003|2245|2||0.0011|0.0005||M|17|B6M17|1.28285733285|0
2017-03-29 06:00|1.2479|1.2504||-0.001999|3476|4||0.0029|0.0007||M|17|B6M17|1.28532931808|0
2017-03-29 06:30|1.2487|1.2519|1.2648|-0.002556|13182|5|2|0.0028|0.001|0|M|17|B6M17|1.28615331316|0
2017-03-29 07:00|1.2446|1.2483||-0.002964|8995|4||0.0044|0.0033||M|17|B6M17|1.28193033839|0
2017-03-29 07:30|1.2443|1.2471|1.26|-0.002245|5342|8|1|0.0018|0.0008|0|M|17|B6M17|1.28162134024|0
2017-03-29 08:00|1.2437|1.2462||-0.002006|5219|7||0.002|0.0013||M|17|B6M17|1.28100334393|0
2017-03-29 08:30|1.2454||||5070|||0.0026|||M|17|B6M17|1.28275433347|0
2017-03-29 09:00|1.2452||||4716|||0.002|||M|17|B6M17|1.2825483347|0
2017-03-29 09:30|1.2435|1.2491||-0.004483|4578|22||0.003|0.0004||M|17|B6M17|1.28079734517|0
2017-03-29 10:00|1.2451|1.2466||-0.001203|3656|1||0.0018|0||M|17|B6M17|1.28244533532|0
2017-03-29 10:30|1.2435|1.2468||-0.002647|5507|1||0.0028|0||M|17|B6M17|1.28079734517|0
2017-03-29 11:00|1.2433||||2359|||0.0013|||M|17|B6M17|1.2805913464|0
2017-03-29 11:30|1.2434|1.2458||-0.001926|1644|1||0.0013|0||M|17|B6M17|1.28069434578|0
2017-03-29 12:00|1.2452|1.2468||-0.001283|2832|1||0.0021|0||M|17|B6M17|1.2825483347|0
2017-03-29 12:30|1.2448||||1307|||0.0009|||M|17|B6M17|1.28213633716|0
2017-03-29 13:00|1.2442||||1683|||0.0008|||M|17|B6M17|1.28151834086|0
2017-03-29 13:30|1.2461|1.2492||-0.002482|3363|4||0.0021|0.0001||M|17|B6M17|1.28347532916|0
2017-03-29 14:00|1.2467||||1327|||0.001|||M|17|B6M17|1.28409332547|0
2017-03-29 14:30|1.2467||||930|||0.0007|||M|17|B6M17|1.28409332547|0
2017-03-29 15:00|1.2464||||1345|||0.001|||M|17|B6M17|1.28378432731|0
2017-03-29 15:30|1.246|1.252||-0.004792|444|1||0.0007|0||M|17|B6M17|1.28337232978|0
2017-03-29 17:00|1.2463||||490|||0.0005|||M|17|B6M17|1.28368132793|0
2017-03-29 17:30|1.2463||||217|||0.0005|||M|17|B6M17|1.28368132793|0
2017-03-29 18:00|1.2466||||326|||0.0003|||M|17|B6M17|1.28399032608|0
2017-03-29 18:30|1.2462||||121|||0.0004|||M|17|B6M17|1.28357832855|0
2017-03-29 19:00|1.2465||||611|||0.0005|||M|17|B6M17|1.2838873267|0
2017-03-29 19:30|1.246||||730|||0.0016|||M|17|B6M17|1.28337232978|0
2017-03-29 20:00|1.2468||||572|||0.0014|||M|17|B6M17|1.28419632485|0
2017-03-29 20:30|1.2465||||1150|||0.0009|||M|17|B6M17|1.2838873267|0
2017-03-29 21:00|1.2463|1.2495|1.2536|-0.002561|278|1|4|0.0005|0|0.0003|M|17|B6M17|1.28368132793|0
2017-03-29 21:30|1.246||||226|||0.0008|||M|17|B6M17|1.28337232978|0
2017-03-29 22:00|1.2468||||194|||0.0008|||M|17|B6M17|1.28419632485|0
2017-03-29 22:30|1.2467||||151|||0.0003|||M|17|B6M17|1.28409332547|0
2017-03-29 23:00|1.2469||||75|||0.0002|||M|17|B6M17|1.28429932424|0
2017-03-29 23:30|1.2461||||313|||0.0008|||M|17|B6M17|1.28347532916|0
2017-03-30 00:00|1.2463||||298|||0.0007|||M|17|B6M17|1.28368132793|0
2017-03-30 00:30|1.2462||||254|||0.0005|||M|17|B6M17|1.28357832855|0
2017-03-30 01:00|1.2455|1.2488||-0.002643|908|5||0.0012|0||M|17|B6M17|1.28285733285|0
2017-03-30 01:30|1.2452|1.2488||-0.002883|983|1||0.001|0||M|17|B6M17|1.2825483347|0
2017-03-30 02:00|1.2445||||2306|||0.0011|||M|17|B6M17|1.28182733901|0
2017-03-30 02:30|1.2439|1.2469||-0.002406|2656|2||0.0015|0.0002||M|17|B6M17|1.2812093427|0
2017-03-30 03:00|1.2439||||3103|||0.0016|||M|17|B6M17|1.2812093427|0
2017-03-30 03:30|1.2434|1.247|1.2496|-0.002887|1311|1|8|0.0009|0|0.0004|M|17|B6M17|1.28069434578|0
2017-03-30 04:00|1.2461|1.2465||-0.000321|4154|1||0.0034|0||M|17|B6M17|1.28347532916|0
2017-03-30 04:30|1.246||||2007|||0.0014|||M|17|B6M17|1.28337232978|0
2017-03-30 05:00|1.2459|1.2494||-0.002801|1458|1||0.0012|0||M|17|B6M17|1.28326933039|0
2017-03-30 05:30|1.2472|1.25||-0.00224|1768|1||0.0013|0||M|17|B6M17|1.28460832239|0
2017-03-30 06:00|1.2495|1.252||-0.001997|4952|1||0.0029|0||M|17|B6M17|1.28697730823|0
2017-03-30 06:30|1.2488|1.2527||-0.003113|2119|1||0.0013|0||M|17|B6M17|1.28625631254|0
2017-03-30 07:00|1.2488|1.2515||-0.002157|3245|1||0.0016|0||M|17|B6M17|1.28625631254|0
2017-03-30 07:30|1.248|1.2513||-0.002637|2598|3||0.0017|0.0007||M|17|B6M17|1.28543231746|0
2017-03-30 08:00|1.2529|1.255|1.2668|-0.001673|9943|10|3|0.0051|0.0035|0.003|M|17|B6M17|1.2904792873|0
2017-03-30 08:30|1.2527|1.2571||-0.0035|15699|4||0.0029|0.0001||M|17|B6M17|1.29027328853|0
2017-03-30 09:00|1.2523|1.2558||-0.002787|5554|3||0.0017|0.0005||M|17|B6M17|1.28986129099|0
2017-03-30 09:30|1.2512||||4507|||0.0019|||M|17|B6M17|1.28872829777|0
2017-03-30 10:00|1.2511||||5765|||0.0015|||M|17|B6M17|1.28862529838|0
2017-03-30 10:30|1.2512|1.254||-0.002233|4787|3||0.0014|0.0005||M|17|B6M17|1.28872829777|0
2017-03-30 11:00|1.2514|1.2548||-0.00271|2814|1||0.0015|0||M|17|B6M17|1.28893429653|0
2017-03-30 11:30|1.2498|1.2678||-0.014198|2950|1||0.0023|0||M|17|B6M17|1.28728630638|0
2017-03-30 12:00|1.2498|1.253|1.2659|-0.002554|3836|2|1|0.001|0.0002|0|M|17|B6M17|1.28728630638|0
2017-03-30 12:30|1.25|1.2532||-0.002553|1569|2||0.0008|0||M|17|B6M17|1.28749230515|0
2017-03-30 13:00|1.2506||||1553|||0.0008|||M|17|B6M17|1.28811030146|0
2017-03-30 13:30|1.2503||||2890|||0.0007|||M|17|B6M17|1.28780130331|0
2017-03-30 14:00|1.2494||||3200|||0.0018|||M|17|B6M17|1.28687430885|0
2017-03-30 14:30|1.2496||||1683|||0.0007|||M|17|B6M17|1.28708030762|0
2017-03-30 15:00|1.2493||||300|||0.0005|||M|17|B6M17|1.28677130946|0
2017-03-30 15:30|1.2492||||831|||0.0012|||M|17|B6M17|1.28666831008|0
2017-03-30 17:00|1.2494||||270|||0.0004|||M|17|B6M17|1.28687430885|0
2017-03-30 17:30|1.2499||||635|||0.0008|||M|17|B6M17|1.28738930577|0
2017-03-30 18:00|1.2499||||324|||0.0004|||M|17|B6M17|1.28738930577|0
2017-03-30 18:30|1.25||||170|||0.0003|||M|17|B6M17|1.28749230515|0
2017-03-30 19:00|1.2499|1.253||-0.002474|730|5||0.0008|0||M|17|B6M17|1.28738930577|0
2017-03-30 19:30|1.2504|1.255||-0.003665|3245|5||0.0032|0||M|17|B6M17|1.28790430269|0
2017-03-30 20:00|1.2512|1.2673||-0.012704|392|1||0.0009|0||M|17|B6M17|1.28872829777|0
2017-03-30 20:30|1.2514|1.2671||-0.01239|663|1||0.0012|0||M|17|B6M17|1.28893429653|0
2017-03-30 21:00|1.2512||||354|||0.0008|||M|17|B6M17|1.28872829777|0
2017-03-30 21:30|1.2515||||405|||0.0008|||M|17|B6M17|1.28903729592|0
2017-03-30 22:00|1.2514||||711|||0.0009|||M|17|B6M17|1.28893429653|0
2017-03-30 22:30|1.2507||||458|||0.0009|||M|17|B6M17|1.28821330084|0
2017-03-30 23:00|1.25||||380|||0.001|||M|17|B6M17|1.28749230515|0
2017-03-30 23:30|1.2501|1.2526||-0.001996|2898|1||0.0016|0||M|17|B6M17|1.28759530454|0
2017-03-31 00:00|1.2507|1.2538||-0.002472|699|1||0.0011|0||M|17|B6M17|1.28821330084|0
2017-03-31 00:30|1.2497||||2193|||0.0013|||M|17|B6M17|1.287183307|0
2017-03-31 01:00|1.2494||||2180|||0.0016|||M|17|B6M17|1.28687430885|0
2017-03-31 01:30|1.2482|1.2508||-0.002079|1881|2||0.0023|0.0007||M|17|B6M17|1.28563831623|0
2017-03-31 02:00|1.2476|1.25||-0.00192|4005|3||0.002|0||M|17|B6M17|1.28502031993|0
2017-03-31 02:30|1.2486||||3584|||0.0014|||M|17|B6M17|1.28605031377|0
2017-03-31 03:00|1.2486|1.2521||-0.002795|2906|1||0.001|0||M|17|B6M17|1.28605031377|0
2017-03-31 03:30|1.2474|1.253||-0.004469|4650|1||0.0027|0||M|17|B6M17|1.28481432116|0
2017-03-31 04:00|1.2481||||2016|||0.0014|||M|17|B6M17|1.28553531685|0
2017-03-31 04:30|1.2462||||2603|||0.0032|||M|17|B6M17|1.28357832855|0
2017-03-31 05:00|1.2469||||2639|||0.0016|||M|17|B6M17|1.28429932424|0
2017-03-31 05:30|1.2476||||1892|||0.001|||M|17|B6M17|1.28502031993|0
2017-03-31 06:00|1.2499|1.2528||-0.002315|2237|1||0.0028|0||M|17|B6M17|1.28738930577|0
2017-03-31 06:30|1.2508|1.2536||-0.002234|2636|7||0.0013|0.0002||M|17|B6M17|1.28831630023|0
2017-03-31 07:00|1.2511||||3322|||0.0022|||M|17|B6M17|1.28862529838|0
2017-03-31 07:30|1.2493||||4950|||0.003|||M|17|B6M17|1.28677130946|0
2017-03-31 08:00|1.2486||||3484|||0.0012|||M|17|B6M17|1.28605031377|0
2017-03-31 08:30|1.2488||||4294|||0.002|||M|17|B6M17|1.28625631254|0
2017-03-31 09:00|1.2496||||4286|||0.0014|||M|17|B6M17|1.28708030762|0
2017-03-31 09:30|1.2529|1.2539||-0.000798|10255|2||0.0053|0.0021||M|17|B6M17|1.2904792873|0
2017-03-31 10:00|1.2541|1.2574||-0.002624|13459|11||0.0038|0.0024||M|17|B6M17|1.29171527991|0
2017-03-31 10:30|1.2558|1.2586||-0.002225|7791|4||0.0023|0.0001||M|17|B6M17|1.29346626945|0
2017-03-31 11:00|1.2562||||5448|||0.0019|||M|17|B6M17|1.29387826699|0
2017-03-31 11:30|1.2565||||3926|||0.0016|||M|17|B6M17|1.29418726514|0
2017-03-31 12:00|1.2555|1.2585||-0.002384|3254|8||0.0014|0.0005||M|17|B6M17|1.2931572713|0
2017-03-31 12:30|1.2556||||1329|||0.0008|||M|17|B6M17|1.29326027068|0
2017-03-31 13:00|1.2562||||2184|||0.0015|||M|17|B6M17|1.29387826699|0
2017-03-31 13:30|1.2555||||4231|||0.0011|||M|17|B6M17|1.2931572713|0
2017-03-31 14:00|1.2547||||2364|||0.0014|||M|17|B6M17|1.29233327622|0
2017-03-31 14:30|1.2552||||1782|||0.0008|||M|17|B6M17|1.29284827314|0
2017-03-31 15:00|1.2556||||935|||0.0006|||M|17|B6M17|1.29326027068|0
2017-03-31 15:30|1.2563|1.261||-0.003727|1680|12||0.0032|0.0011||M|17|B6M17|1.29398126637|0
2017-04-02 17:00|1.2574|1.2605||-0.002459|720|2||0.0021|0.0001||M|17|B6M17|1.2951142596|0
2017-04-02 17:30|1.2572||||469|||0.0008|||M|17|B6M17|1.29490826083|0
2017-04-02 18:00|1.2564||||396|||0.001|||M|17|B6M17|1.29408426576|0
2017-04-02 18:30|1.2562|1.2595||-0.00262|187|3||0.0004|0||M|17|B6M17|1.29387826699|0
2017-04-02 19:00|1.2561|1.2595||-0.002699|492|1||0.0006|0||M|17|B6M17|1.2937752676|0
2017-04-02 19:30|1.2562||||983|||0.0007|||M|17|B6M17|1.29387826699|0
2017-04-02 20:00|1.256||||493|||0.0006|||M|17|B6M17|1.29367226822|0
2017-04-02 20:30|1.2556|1.259||-0.002701|322|3||0.0005|0||M|17|B6M17|1.29326027068|0
2017-04-02 21:00|1.2555||||340|||0.0005|||M|17|B6M17|1.2931572713|0
2017-04-02 21:30|1.2565||||374|||0.0009|||M|17|B6M17|1.29418726514|0
2017-04-02 22:00|1.2565|1.2596||-0.002461|594|6||0.0005|0||M|17|B6M17|1.29418726514|0
2017-04-02 22:30|1.2566||||311|||0.0003|||M|17|B6M17|1.29429026452|0
2017-04-02 23:00|1.256||||440|||0.0007|||M|17|B6M17|1.29367226822|0
2017-04-02 23:30|1.2565||||197|||0.0006|||M|17|B6M17|1.29418726514|0
2017-04-03 00:00|1.2573||||690|||0.0012|||M|17|B6M17|1.29501126021|0
2017-04-03 00:30|1.2569||||350|||0.0006|||M|17|B6M17|1.29459926268|0
2017-04-03 01:00|1.2561||||1560|||0.001|||M|17|B6M17|1.2937752676|0
2017-04-03 01:30|1.2554|1.2588||-0.002701|2406|3||0.0017|0||M|17|B6M17|1.29305427191|0
2017-04-03 02:00|1.2549||||3624|||0.0016|||M|17|B6M17|1.29253927499|0
2017-04-03 02:30|1.2553||||2800|||0.0009|||M|17|B6M17|1.29295127253|0
2017-04-03 03:00|1.2552||||2210|||0.0016|||M|17|B6M17|1.29284827314|0
2017-04-03 03:30|1.2531|1.256||-0.002309|5123|6||0.0025|0.001||M|17|B6M17|1.29068528607|0
2017-04-03 04:00|1.252|1.2544||-0.001913|4146|3||0.002|0.001||M|17|B6M17|1.28955229284|0
2017-04-03 04:30|1.2544||||3378|||0.0027|||M|17|B6M17|1.29202427807|0
2017-04-03 05:00|1.2537||||2707|||0.0016|||M|17|B6M17|1.29130328238|0
2017-04-03 05:30|1.2526||||3511|||0.0025|||M|17|B6M17|1.29017028915|0
2017-04-03 06:00|1.2523||||1399|||0.0008|||M|17|B6M17|1.28986129099|0
2017-04-03 06:30|1.2521|1.2546|1.2621|-0.001993|2387|1|1|0.002|0|0|M|17|B6M17|1.28965529223|0
2017-04-03 07:00|1.2515||||3443|||0.0016|||M|17|B6M17|1.28903729592|0
2017-04-03 07:30|1.2516||||2382|||0.0012|||M|17|B6M17|1.2891402953|0
2017-04-03 08:00|1.2511||||1973|||0.0014|||M|17|B6M17|1.28862529838|0
2017-04-03 08:30|1.2525||||2844|||0.0018|||M|17|B6M17|1.29006728976|0
2017-04-03 09:00|1.2535||||6306|||0.0015|||M|17|B6M17|1.29109728361|0
2017-04-03 09:30|1.2505||||7650|||0.0044|||M|17|B6M17|1.28800730207|0
2017-04-03 10:00|1.2493|1.2528||-0.002794|5670|1||0.0019|0||M|17|B6M17|1.28677130946|0
2017-04-03 10:30|1.25|1.2533||-0.002633|3026|5||0.0015|0||M|17|B6M17|1.28749230515|0
2017-04-03 11:00|1.2501|1.2531||-0.002394|3466|2||0.0013|0.0002||M|17|B6M17|1.28759530454|0
2017-04-03 11:30|1.2498|1.2572||-0.005886|2970|1||0.0012|0||M|17|B6M17|1.28728630638|0
2017-04-03 12:00|1.2494||||2278|||0.001|||M|17|B6M17|1.28687430885|0
2017-04-03 12:30|1.2497|1.2527||-0.002395|1085|1||0.0007|0||M|17|B6M17|1.287183307|0
2017-04-03 13:00|1.2499||||1407|||0.0006|||M|17|B6M17|1.28738930577|0
2017-04-03 13:30|1.2497||||1328|||0.0006|||M|17|B6M17|1.287183307|0
2017-04-03 14:00|1.2497||||903|||0.0003|||M|17|B6M17|1.287183307|0
2017-04-03 14:30|1.2504||||966|||0.0007|||M|17|B6M17|1.28790430269|0
2017-04-03 15:00|1.2506||||481|||0.0004|||M|17|B6M17|1.28811030146|0
2017-04-03 15:30|1.2504|1.2539||-0.002791|168|1||0.0005|0||M|17|B6M17|1.28790430269|0
2017-04-03 17:00|1.2507||||765|||0.0008|||M|17|B6M17|1.28821330084|0
2017-04-03 17:30|1.2508||||387|||0.0005|||M|17|B6M17|1.28831630023|0
2017-04-03 18:00|1.2513||||144|||0.0007|||M|17|B6M17|1.28883129715|0
2017-04-03 18:30|1.2512||||381|||0.0005|||M|17|B6M17|1.28872829777|0
2017-04-03 19:00|1.2511||||672|||0.0007|||M|17|B6M17|1.28862529838|0
2017-04-03 19:30|1.2512||||677|||0.0006|||M|17|B6M17|1.28872829777|0
2017-04-03 20:00|1.2515||||355|||0.0009|||M|17|B6M17|1.28903729592|0
2017-04-03 20:30|1.2509||||496|||0.001|||M|17|B6M17|1.28841929961|0
2017-04-03 21:00|1.2513||||215|||0.0005|||M|17|B6M17|1.28883129715|0
2017-04-03 21:30|1.2513|1.2542||-0.002312|190|1||0.0001|0||M|17|B6M17|1.28883129715|0
2017-04-03 22:00|1.2512||||121|||0.0004|||M|17|B6M17|1.28872829777|0
2017-04-03 22:30|1.2511||||436|||0.0004|||M|17|B6M17|1.28862529838|0
2017-04-03 23:00|1.2493|1.2525||-0.002555|1526|1||0.003|0||M|17|B6M17|1.28677130946|0
2017-04-03 23:30|1.2497||||583|||0.0011|||M|17|B6M17|1.287183307|0
2017-04-04 00:00|1.2456|1.249||-0.002722|4512|10||0.0057|0.0023||M|17|B6M17|1.28296033224|0
2017-04-04 00:30|1.2464|1.2494||-0.002401|2026|1||0.0013|0||M|17|B6M17|1.28378432731|0
2017-04-04 01:00|1.2462||||2777|||0.0016|||M|17|B6M17|1.28357832855|0
2017-04-04 01:30|1.2459||||1827|||0.0014|||M|17|B6M17|1.28326933039|0
2017-04-04 02:00|1.2458|1.248||-0.001763|2787|4||0.0014|0||M|17|B6M17|1.28316633101|0
2017-04-04 02:30|1.245||||2266|||0.0017|||M|17|B6M17|1.28234233593|0
2017-04-04 03:00|1.2459||||2787|||0.0017|||M|17|B6M17|1.28326933039|0
2017-04-04 03:30|1.2459|1.2493||-0.002722|2290|10||0.0016|0||M|17|B6M17|1.28326933039|0
2017-04-04 04:00|1.2474|1.2503||-0.002319|2854|1||0.002|0||M|17|B6M17|1.28481432116|0
2017-04-04 04:30|1.2485|1.252||-0.002796|2802|6||0.0023|0.0021||M|17|B6M17|1.28594731439|0
2017-04-04 05:00|1.2484|1.2514||-0.002397|2210|1||0.001|0||M|17|B6M17|1.285844315|0
2017-04-04 05:30|1.2468||||2429|||0.0017|||M|17|B6M17|1.28419632485|0
2017-04-04 06:00|1.2464|1.2492||-0.002241|2749|2||0.0018|0.0001||M|17|B6M17|1.28378432731|0
2017-04-04 06:30|1.2456||||2301|||0.0011|||M|17|B6M17|1.28296033224|0
2017-04-04 07:00|1.2462||||2425|||0.0013|||M|17|B6M17|1.28357832855|0
2017-04-04 07:30|1.2455|1.248||-0.002003|3099|1||0.0018|0||M|17|B6M17|1.28285733285|0
2017-04-04 08:00|1.2482|1.2515||-0.002637|4158|10||0.0036|0.0001||M|17|B6M17|1.28563831623|0
2017-04-04 08:30|1.2471||||5037|||0.0017|||M|17|B6M17|1.284505323|0
2017-04-04 09:00|1.247||||3005|||0.001|||M|17|B6M17|1.28440232362|0
2017-04-04 09:30|1.2469||||3977|||0.0018|||M|17|B6M17|1.28429932424|0
2017-04-04 10:00|1.247||||2837|||0.0013|||M|17|B6M17|1.28440232362|0
2017-04-04 10:30|1.2459|1.2489||-0.002402|8973|21||0.0022|0.001||M|17|B6M17|1.28326933039|0
2017-04-04 11:00|1.2455|1.2485||-0.002403|2993|2||0.0012|0.0001||M|17|B6M17|1.28285733285|0
2017-04-04 11:30|1.2454||||1358|||0.0006|||M|17|B6M17|1.28275433347|0
2017-04-04 12:00|1.246||||1937|||0.0007|||M|17|B6M17|1.28337232978|0
2017-04-04 12:30|1.2461||||1184|||0.0008|||M|17|B6M17|1.28347532916|0
2017-04-04 13:00|1.2466||||973|||0.0006|||M|17|B6M17|1.28399032608|0
2017-04-04 13:30|1.2472||||1877|||0.001|||M|17|B6M17|1.28460832239|0
2017-04-04 14:00|1.2473||||1040|||0.0005|||M|17|B6M17|1.28471132177|0
2017-04-04 14:30|1.2468||||1027|||0.0009|||M|17|B6M17|1.28419632485|0
2017-04-04 15:00|1.2465||||436|||0.0005|||M|17|B6M17|1.2838873267|0
2017-04-04 15:30|1.2461||||333|||0.0006|||M|17|B6M17|1.28347532916|0
2017-04-04 17:00|1.246||||433|||0.0012|||M|17|B6M17|1.28337232978|0
2017-04-04 17:30|1.246||||526|||0.0008|||M|17|B6M17|1.28337232978|0
2017-04-04 18:00|1.2461||||271|||0.0005|||M|17|B6M17|1.28347532916|0
2017-04-04 18:30|1.2462||||217|||0.0003|||M|17|B6M17|1.28357832855|0
2017-04-04 19:00|1.2467||||409|||0.0007|||M|17|B6M17|1.28409332547|0
2017-04-04 19:30|1.2465||||571|||0.0006|||M|17|B6M17|1.2838873267|0
2017-04-04 20:00|1.247||||294|||0.0006|||M|17|B6M17|1.28440232362|0
2017-04-04 20:30|1.2468||||165|||0.0005|||M|17|B6M17|1.28419632485|0
2017-04-04 21:00|1.2469||||163|||0.0003|||M|17|B6M17|1.28429932424|0
2017-04-04 21:30|1.2467||||140|||0.0002|||M|17|B6M17|1.28409332547|0
2017-04-04 22:00|1.2463|1.2493||-0.002401|178|5||0.0006|0||M|17|B6M17|1.28368132793|0
2017-04-04 22:30|1.247||||202|||0.0007|||M|17|B6M17|1.28440232362|0
2017-04-04 23:00|1.2469||||324|||0.0002|||M|17|B6M17|1.28429932424|0
2017-04-04 23:30|1.2469||||85|||0.0003|||M|17|B6M17|1.28429932424|0
2017-04-05 00:00|1.2469||||263|||0.0004|||M|17|B6M17|1.28429932424|0
2017-04-05 00:30|1.2466||||672|||0.0005|||M|17|B6M17|1.28399032608|0
2017-04-05 01:00|1.2453||||2244|||0.0017|||M|17|B6M17|1.28265133409|0
2017-04-05 01:30|1.246||||2991|||0.0019|||M|17|B6M17|1.28337232978|0
2017-04-05 02:00|1.2468||||2624|||0.001|||M|17|B6M17|1.28419632485|0
2017-04-05 02:30|1.2464||||2705|||0.0012|||M|17|B6M17|1.28378432731|0
2017-04-05 03:00|1.2454|1.2493||-0.003122|2788|2||0.0016|0.0004||M|17|B6M17|1.28275433347|0
2017-04-05 03:30|1.2489|1.2536|1.254|-0.003749|10191|34|6|0.0058|0.0049|0.0015|M|17|B6M17|1.28635931192|0
2017-04-05 04:00|1.2498||||2758|||0.0014|||M|17|B6M17|1.28728630638|0
2017-04-05 04:30|1.2503||||1850|||0.0009|||M|17|B6M17|1.28780130331|0
2017-04-05 05:00|1.2503|1.253||-0.002155|1575|1||0.001|0||M|17|B6M17|1.28780130331|0
2017-04-05 05:30|1.2501||||1289|||0.001|||M|17|B6M17|1.28759530454|0
2017-04-05 06:00|1.25||||1192|||0.0008|||M|17|B6M17|1.28749230515|0
2017-04-05 06:30|1.2517||||3720|||0.0017|||M|17|B6M17|1.28924329469|0
2017-04-05 07:00|1.2506||||5333|||0.0027|||M|17|B6M17|1.28811030146|0
2017-04-05 07:30|1.2496|1.2538||-0.00335|4467|1||0.0017|0||M|17|B6M17|1.28708030762|0
2017-04-05 08:00|1.2492||||2276|||0.0012|||M|17|B6M17|1.28666831008|0
2017-04-05 08:30|1.2504||||3074|||0.0015|||M|17|B6M17|1.28790430269|0
2017-04-05 09:00|1.2514|1.2537||-0.001835|5668|2||0.002|0.0001||M|17|B6M17|1.28893429653|0
2017-04-05 09:30|1.2499|1.2529||-0.002394|3790|9||0.0018|0.0011||M|17|B6M17|1.28738930577|0
2017-04-05 10:00|1.2497|1.2534||-0.002952|2214|5||0.0013|0||M|17|B6M17|1.287183307|0
2017-04-05 10:30|1.2509||||2667|||0.0015|||M|17|B6M17|1.28841929961|0
2017-04-05 11:00|1.2499||||1624|||0.0015|||M|17|B6M17|1.28738930577|0
2017-04-05 11:30|1.249|1.252||-0.002396|1762|2||0.0012|0||M|17|B6M17|1.28646231131|0
2017-04-05 12:00|1.2491||||1795|||0.0008|||M|17|B6M17|1.28656531069|0
2017-04-05 12:30|1.2489|1.252||-0.002476|2624|3||0.0013|0.0007||M|17|B6M17|1.28635931192|0
2017-04-05 13:00|1.25|1.2506|1.2553|-0.00048|7065|11|2|0.0037|0.001|0.0026|M|17|B6M17|1.28749230515|0
2017-04-05 13:30|1.2509||||3255|||0.0013|||M|17|B6M17|1.28841929961|0
2017-04-05 14:00|1.2519|1.2542||-0.001834|3482|5||0.0016|0||M|17|B6M17|1.28944929346|0
2017-04-05 14:30|1.2518||||2780|||0.0009|||M|17|B6M17|1.28934629407|0
2017-04-05 15:00|1.2513||||708|||0.0007|||M|17|B6M17|1.28883129715|0
2017-04-05 15:30|1.2509||||415|||0.0011|||M|17|B6M17|1.28841929961|0
2017-04-05 17:00|1.2508||||537|||0.0009|||M|17|B6M17|1.28831630023|0
2017-04-05 17:30|1.2508||||191|||0.0004|||M|17|B6M17|1.28831630023|0
2017-04-05 18:00|1.2505||||1270|||0.0008|||M|17|B6M17|1.28800730207|0
2017-04-05 18:30|1.2508||||185|||0.0005|||M|17|B6M17|1.28831630023|0
2017-04-05 19:00|1.2515||||1639|||0.0015|||M|17|B6M17|1.28903729592|0
2017-04-05 19:30|1.251||||510|||0.0008|||M|17|B6M17|1.288522299|0
2017-04-05 20:00|1.2514||||230|||0.0007|||M|17|B6M17|1.28893429653|0
2017-04-05 20:30|1.2507||||1625|||0.0012|||M|17|B6M17|1.28821330084|0
2017-04-05 21:00|1.2506||||391|||0.0004|||M|17|B6M17|1.28811030146|0
2017-04-05 21:30|1.2503||||1130|||0.0009|||M|17|B6M17|1.28780130331|0
2017-04-05 22:00|1.2501||||473|||0.0004|||M|17|B6M17|1.28759530454|0
2017-04-05 22:30|1.2502||||1177|||0.0003|||M|17|B6M17|1.28769830392|0
2017-04-05 23:00|1.2501||||242|||0.0004|||M|17|B6M17|1.28759530454|0
2017-04-05 23:30|1.2509||||439|||0.001|||M|17|B6M17|1.28841929961|0
2017-04-06 00:00|1.2511||||694|||0.0009|||M|17|B6M17|1.28862529838|0
2017-04-06 00:30|1.2506||||670|||0.0008|||M|17|B6M17|1.28811030146|0
2017-04-06 01:00|1.2507||||925|||0.0013|||M|17|B6M17|1.28821330084|0
2017-04-06 01:30|1.2508||||1530|||0.0009|||M|17|B6M17|1.28831630023|0
2017-04-06 02:00|1.2508|1.254||-0.002552|5950|10||0.002|0.0006||M|17|B6M17|1.28831630023|0
2017-04-06 02:30|1.2508|1.2537||-0.002313|1685|1||0.0009|0||M|17|B6M17|1.28831630023|0
2017-04-06 03:00|1.2487|1.254||-0.004226|3634|1||0.003|0||M|17|B6M17|1.28615331316|0
2017-04-06 03:30|1.2485||||4153|||0.0014|||M|17|B6M17|1.28594731439|0
2017-04-06 04:00|1.2502|1.2524||-0.001757|2783|1||0.0021|0||M|17|B6M17|1.28769830392|0
2017-04-06 04:30|1.25||||1865|||0.0013|||M|17|B6M17|1.28749230515|0
2017-04-06 05:00|1.2493||||1848|||0.0016|||M|17|B6M17|1.28677130946|0
2017-04-06 05:30|1.2477||||3842|||0.002|||M|17|B6M17|1.28512331931|0
2017-04-06 06:00|1.2482||||1960|||0.0011|||M|17|B6M17|1.28563831623|0
2017-04-06 06:30|1.2478||||1581|||0.0014|||M|17|B6M17|1.2852263187|0
2017-04-06 07:00|1.248||||2023|||0.001|||M|17|B6M17|1.28543231746|0
2017-04-06 07:30|1.2488||||2023|||0.0017|||M|17|B6M17|1.28625631254|0
2017-04-06 08:00|1.2489||||1903|||0.0013|||M|17|B6M17|1.28635931192|0
2017-04-06 08:30|1.2495||||3928|||0.0011|||M|17|B6M17|1.28697730823|0
2017-04-06 09:00|1.2509||||3434|||0.0014|||M|17|B6M17|1.28841929961|0
2017-04-06 09:30|1.2516|1.255||-0.002709|6313|6||0.0025|0.0001||M|17|B6M17|1.2891402953|0
2017-04-06 10:00|1.2507||||3811|||0.0016|||M|17|B6M17|1.28821330084|0
2017-04-06 10:30|1.2506||||1875|||0.0005|||M|17|B6M17|1.28811030146|0
2017-04-06 11:00|1.2501||||2879|||0.0012|||M|17|B6M17|1.28759530454|0
2017-04-06 11:30|1.2498||||1122|||0.0009|||M|17|B6M17|1.28728630638|0
2017-04-06 12:00|1.2483||||2748|||0.0018|||M|17|B6M17|1.28574131562|0
2017-04-06 12:30|1.249||||1331|||0.0009|||M|17|B6M17|1.28646231131|0
2017-04-06 13:00|1.249||||428|||0.0005|||M|17|B6M17|1.28646231131|0
2017-04-06 13:30|1.2497||||1669|||0.0009|||M|17|B6M17|1.287183307|0
2017-04-06 14:00|1.2496||||879|||0.0003|||M|17|B6M17|1.28708030762|0
2017-04-06 14:30|1.2488||||817|||0.0008|||M|17|B6M17|1.28625631254|0
2017-04-06 15:00|1.2487||||493|||0.0003|||M|17|B6M17|1.28615331316|0
2017-04-06 15:30|1.2494||||213|||0.0007|||M|17|B6M17|1.28687430885|0
2017-04-06 17:00|1.2487||||394|||0.0006|||M|17|B6M17|1.28615331316|0
2017-04-06 17:30|1.2486||||286|||0.0002|||M|17|B6M17|1.28605031377|0
2017-04-06 18:00|1.2491||||123|||0.0005|||M|17|B6M17|1.28656531069|0
2017-04-06 18:30|1.249||||107|||0.0002|||M|17|B6M17|1.28646231131|0
2017-04-06 19:00|1.2485||||663|||0.0005|||M|17|B6M17|1.28594731439|0
2017-04-06 19:30|1.2482||||488|||0.0007|||M|17|B6M17|1.28563831623|0
2017-04-06 20:00|1.2487||||1215|||0.0012|||M|17|B6M17|1.28615331316|0
2017-04-06 20:30|1.2487||||883|||0.0008|||M|17|B6M17|1.28615331316|0
2017-04-06 21:00|1.2485||||943|||0.0009|||M|17|B6M17|1.28594731439|0
2017-04-06 21:30|1.2488||||958|||0.0012|||M|17|B6M17|1.28625631254|0
2017-04-06 22:00|1.2491||||752|||0.0016|||M|17|B6M17|1.28656531069|0
2017-04-06 22:30|1.2489||||616|||0.0008|||M|17|B6M17|1.28635931192|0
2017-04-06 23:00|1.2489||||870|||0.001|||M|17|B6M17|1.28635931192|0
2017-04-06 23:30|1.2491||||341|||0.0003|||M|17|B6M17|1.28656531069|0
2017-04-07 00:00|1.2489||||385|||0.0007|||M|17|B6M17|1.28635931192|0
2017-04-07 00:30|1.2496||||695|||0.0008|||M|17|B6M17|1.28708030762|0
2017-04-07 01:00|1.249|1.2515||-0.001998|1179|8||0.0017|0||M|17|B6M17|1.28646231131|0
2017-04-07 01:30|1.2487||||1429|||0.0013|||M|17|B6M17|1.28615331316|0
2017-04-07 02:00|1.2478||||3417|||0.002|||M|17|B6M17|1.2852263187|0
2017-04-07 02:30|1.2483||||1683|||0.0013|||M|17|B6M17|1.28574131562|0
2017-04-07 03:00|1.2481||||1676|||0.0014|||M|17|B6M17|1.28553531685|0
2017-04-07 03:30|1.2455|1.2489||-0.002722|8216|2||0.0029|0.001||M|17|B6M17|1.28285733285|0
2017-04-07 04:00|1.245|1.2478||-0.002244|3990|12||0.002|0.0016||M|17|B6M17|1.28234233593|0
2017-04-07 04:30|1.2452|1.248||-0.002244|4861|4||0.0018|0.0006||M|17|B6M17|1.2825483347|0
2017-04-07 05:00|1.2442|1.2469||-0.002165|5124|11||0.0019|0.0005||M|17|B6M17|1.28151834086|0
2017-04-07 05:30|1.2447|1.2471||-0.001924|3013|4||0.0016|0.0009||M|17|B6M17|1.28203333778|0
2017-04-07 06:00|1.2436|1.2474||-0.003046|2514|6||0.0011|0.0001||M|17|B6M17|1.28090034455|0
2017-04-07 06:30|1.2441|1.2474||-0.002646|2115|7||0.0013|0.0003||M|17|B6M17|1.28141534147|0
2017-04-07 07:00|1.2452|1.2478||-0.002084|3554|7||0.0031|0.0011||M|17|B6M17|1.2825483347|0
2017-04-07 07:30|1.2422|1.2455|1.2486|-0.00265|18949|28|1|0.008|0.0053|0|M|17|B6M17|1.27945835317|0
2017-04-07 08:00|1.2417|1.2453||-0.002891|6707|3||0.0018|0||M|17|B6M17|1.27894335625|0
2017-04-07 08:30|1.2415|1.245||-0.002811|4603|1||0.001|0||M|17|B6M17|1.27873735748|0
2017-04-07 09:00|1.2424|1.2458||-0.002729|5133|4||0.0023|0.001||M|17|B6M17|1.27966435194|0
2017-04-07 09:30|1.2413|1.2453||-0.003212|3414|1||0.0012|0||M|17|B6M17|1.27853135871|0
2017-04-07 10:00|1.2428||||5945|||0.0024|||M|17|B6M17|1.28007634948|0
2017-04-07 10:30|1.2419||||3917|||0.0019|||M|17|B6M17|1.27914935502|0
2017-04-07 11:00|1.2417||||1937|||0.0007|||M|17|B6M17|1.27894335625|0
2017-04-07 11:30|1.2406|1.2442|1.2475|-0.002893|2330|1|1|0.0015|0|0|M|17|B6M17|1.27781036302|0
2017-04-07 12:00|1.2405||||3030|||0.0013|||M|17|B6M17|1.27770736363|0
2017-04-07 12:30|1.2398|1.2427||-0.002334|4154|17||0.0015|0.0013||M|17|B6M17|1.27698636794|0
2017-04-07 13:00|1.2394|1.2427||-0.002656|2698|3||0.0008|0.0002||M|17|B6M17|1.27657437041|0
2017-04-07 13:30|1.24|1.2433||-0.002654|3450|1||0.001|0||M|17|B6M17|1.27719236671|0
2017-04-07 14:00|1.2397||||2400|||0.0011|||M|17|B6M17|1.27688336856|0
2017-04-07 14:30|1.2393|1.2428||-0.002816|1382|2||0.0006|0||M|17|B6M17|1.27647137102|0
2017-04-07 15:00|1.2388||||876|||0.0011|||M|17|B6M17|1.2759563741|0
2017-04-07 15:30|1.239|1.2429||-0.003138|1466|5||0.0012|0.0009||M|17|B6M17|1.27616237287|0
2017-04-09 17:00|1.2397||||1024|||0.0006|||M|17|B6M17|1.27688336856|0
2017-04-09 17:30|1.2394||||415|||0.0005|||M|17|B6M17|1.27657437041|0
2017-04-09 18:00|1.2391||||661|||0.0008|||M|17|B6M17|1.27626537225|0
2017-04-09 18:30|1.2396||||160|||0.0006|||M|17|B6M17|1.27678036917|0
2017-04-09 19:00|1.2395||||379|||0.0009|||M|17|B6M17|1.27667736979|0
2017-04-09 19:30|1.2395||||295|||0.0007|||M|17|B6M17|1.27667736979|0
2017-04-09 20:00|1.2403||||556|||0.0012|||M|17|B6M17|1.27750136486|0
2017-04-09 20:30|1.2401||||278|||0.0007|||M|17|B6M17|1.2772953661|0
2017-04-09 21:00|1.24|1.243||-0.002414|452|1||0.0007|0||M|17|B6M17|1.27719236671|0
2017-04-09 21:30|1.2398||||272|||0.0003|||M|17|B6M17|1.27698636794|0
2017-04-09 22:00|1.24||||292|||0.0006|||M|17|B6M17|1.27719236671|0
2017-04-09 22:30|1.2403||||189|||0.0003|||M|17|B6M17|1.27750136486|0
2017-04-09 23:00|1.2406||||176|||0.0004|||M|17|B6M17|1.27781036302|0
2017-04-09 23:30|1.2408||||231|||0.0004|||M|17|B6M17|1.27801636179|0
2017-04-10 00:00|1.2405||||340|||0.0005|||M|17|B6M17|1.27770736363|0
2017-04-10 00:30|1.2409|1.2446||-0.002973|589|1||0.0008|0||M|17|B6M17|1.27811936117|0
2017-04-10 01:00|1.2412||||1603|||0.0008|||M|17|B6M17|1.27842835932|0
2017-04-10 01:30|1.2417|1.2446||-0.00233|1620|1||0.0009|0||M|17|B6M17|1.27894335625|0
2017-04-10 02:00|1.2411|1.2448||-0.002972|3669|3||0.0012|0||M|17|B6M17|1.27832535994|0
2017-04-10 02:30|1.242||||3727|||0.0016|||M|17|B6M17|1.2792523544|0
2017-04-10 03:00|1.2422||||1917|||0.0009|||M|17|B6M17|1.27945835317|0
2017-04-10 03:30|1.2422||||1880|||0.0007|||M|17|B6M17|1.27945835317|0
2017-04-10 04:00|1.2418||||1616|||0.001|||M|17|B6M17|1.27904635563|0
2017-04-10 04:30|1.2419||||1149|||0.0007|||M|17|B6M17|1.27914935502|0
2017-04-10 05:00|1.2417|1.2446||-0.00233|3081|5||0.0013|0||M|17|B6M17|1.27894335625|0
2017-04-10 05:30|1.2428|1.2451||-0.001847|2144|1||0.0014|0||M|17|B6M17|1.28007634948|0
2017-04-10 06:00|1.2421||||1832|||0.0008|||M|17|B6M17|1.27935535378|0
2017-04-10 06:30|1.2417||||1657|||0.0008|||M|17|B6M17|1.27894335625|0
2017-04-10 07:00|1.2413||||1616|||0.0007|||M|17|B6M17|1.27853135871|0
2017-04-10 07:30|1.2422|1.2455||-0.00265|1549|2||0.0013|0||M|17|B6M17|1.27945835317|0
2017-04-10 08:00|1.2434|1.2457||-0.001846|2787|3||0.0013|0||M|17|B6M17|1.28069434578|0
2017-04-10 08:30|1.2442|1.2471||-0.002325|3672|10||0.0013|0.0005||M|17|B6M17|1.28151834086|0
2017-04-10 09:00|1.243||||2740|||0.0014|||M|17|B6M17|1.28028234824|0
2017-04-10 09:30|1.2448||||3349|||0.0021|||M|17|B6M17|1.28213633716|0
2017-04-10 10:00|1.2445||||1929|||0.0006|||M|17|B6M17|1.28182733901|0
2017-04-10 10:30|1.244||||1995|||0.0011|||M|17|B6M17|1.28131234209|0
2017-04-10 11:00|1.2438|1.2475||-0.002966|1812|2||0.0007|0||M|17|B6M17|1.28110634332|0
2017-04-10 11:30|1.2441||||1059|||0.0007|||M|17|B6M17|1.28141534147|0
2017-04-10 12:00|1.2439||||799|||0.0005|||M|17|B6M17|1.2812093427|0
2017-04-10 12:30|1.2441||||639|||0.0005|||M|17|B6M17|1.28141534147|0
2017-04-10 13:00|1.2446||||789|||0.0007|||M|17|B6M17|1.28193033839|0
2017-04-10 13:30|1.2439||||2034|||0.0011|||M|17|B6M17|1.2812093427|0
2017-04-10 14:00|1.2435||||1256|||0.001|||M|17|B6M17|1.28079734517|0
2017-04-10 14:30|1.2433||||854|||0.0004|||M|17|B6M17|1.2805913464|0
2017-04-10 15:00|1.2431||||457|||0.0006|||M|17|B6M17|1.28038534763|0
2017-04-10 15:30|1.2437||||258|||0.0006|||M|17|B6M17|1.28100334393|0
2017-04-10 17:00|1.244||||304|||0.0005|||M|17|B6M17|1.28131234209|0
2017-04-10 17:30|1.2443||||511|||0.0007|||M|17|B6M17|1.28162134024|0
2017-04-10 18:00|1.2446||||178|||0.0007|||M|17|B6M17|1.28193033839|0
2017-04-10 18:30|1.2445||||110|||0.0003|||M|17|B6M17|1.28182733901|0
2017-04-10 19:00|1.2445||||292|||0.0004|||M|17|B6M17|1.28182733901|0
2017-04-10 19:30|1.2442||||673|||0.0009|||M|17|B6M17|1.28151834086|0
2017-04-10 20:00|1.2446||||2121|||0.0009|||M|17|B6M17|1.28193033839|0
2017-04-10 20:30|1.2445||||1278|||0.0011|||M|17|B6M17|1.28182733901|0
2017-04-10 21:00|1.2443||||631|||0.0007|||M|17|B6M17|1.28162134024|0
2017-04-10 21:30|1.2442||||3374|||0.0014|||M|17|B6M17|1.28151834086|0
2017-04-10 22:00|1.2449||||1675|||0.0014|||M|17|B6M17|1.28223933655|0
2017-04-10 22:30|1.2446||||166|||0.0005|||M|17|B6M17|1.28193033839|0
2017-04-10 23:00|1.2444||||378|||0.0007|||M|17|B6M17|1.28172433963|0
2017-04-10 23:30|1.2442||||219|||0.0004|||M|17|B6M17|1.28151834086|0
2017-04-11 00:00|1.2436||||258|||0.0008|||M|17|B6M17|1.28090034455|0
2017-04-11 00:30|1.2437||||262|||0.0005|||M|17|B6M17|1.28100334393|0
2017-04-11 01:00|1.244||||1139|||0.0012|||M|17|B6M17|1.28131234209|0
2017-04-11 01:30|1.2438||||1737|||0.0008|||M|17|B6M17|1.28110634332|0
2017-04-11 02:00|1.2431||||2568|||0.0014|||M|17|B6M17|1.28038534763|0
2017-04-11 02:30|1.2425||||2050|||0.0011|||M|17|B6M17|1.27976735132|0
2017-04-11 03:00|1.2441||||2491|||0.0016|||M|17|B6M17|1.28141534147|0
2017-04-11 03:30|1.2445|1.2476||-0.002485|9440|6||0.0038|0.0022||M|17|B6M17|1.28182733901|0
2017-04-11 04:00|1.2437|1.2469||-0.002566|2791|1||0.0014|0||M|17|B6M17|1.28100334393|0
2017-04-11 04:30|1.2439||||1112|||0.0005|||M|17|B6M17|1.2812093427|0
2017-04-11 05:00|1.2452||||1910|||0.0017|||M|17|B6M17|1.2825483347|0
2017-04-11 05:30|1.2449|1.248||-0.002484|1117|1||0.001|0||M|17|B6M17|1.28223933655|0
2017-04-11 06:00|1.2448||||1061|||0.0007|||M|17|B6M17|1.28213633716|0
2017-04-11 06:30|1.2458||||1442|||0.0013|||M|17|B6M17|1.28316633101|0
2017-04-11 07:00|1.2466||||2019|||0.0009|||M|17|B6M17|1.28399032608|0
2017-04-11 07:30|1.2452|1.25||-0.00384|3063|2||0.0019|0||M|17|B6M17|1.2825483347|0
2017-04-11 08:00|1.2455|1.2487||-0.002563|2443|1||0.0011|0||M|17|B6M17|1.28285733285|0
2017-04-11 08:30|1.2462||||3237|||0.0009|||M|17|B6M17|1.28357832855|0
2017-04-11 09:00|1.2475||||3588|||0.0018|||M|17|B6M17|1.28491732054|0
2017-04-11 09:30|1.251||||9748|||0.0039|||M|17|B6M17|1.288522299|0
2017-04-11 10:00|1.2504|1.2534||-0.002393|7912|1||0.0015|0||M|17|B6M17|1.28790430269|0
2017-04-11 10:30|1.2505||||2860|||0.0009|||M|17|B6M17|1.28800730207|0
2017-04-11 11:00|1.2497|1.2538|1.257|-0.00327|2344|8|1|0.0013|0|0|M|17|B6M17|1.287183307|0
2017-04-11 11:30|1.2505|1.2536||-0.002473|2052|2||0.0012|0||M|17|B6M17|1.28800730207|0
2017-04-11 12:00|1.2504||||1435|||0.001|||M|17|B6M17|1.28790430269|0
2017-04-11 12:30|1.2506||||1230|||0.001|||M|17|B6M17|1.28811030146|0
2017-04-11 13:00|1.2512||||998|||0.001|||M|17|B6M17|1.28872829777|0
2017-04-11 13:30|1.2511|1.2545||-0.00271|2274|2||0.0004|0||M|17|B6M17|1.28862529838|0
2017-04-11 14:00|1.2511||||718|||0.0004|||M|17|B6M17|1.28862529838|0
2017-04-11 14:30|1.2511||||640|||0.0003|||M|17|B6M17|1.28862529838|0
2017-04-11 15:00|1.2514||||608|||0.0006|||M|17|B6M17|1.28893429653|0
2017-04-11 15:30|1.2516|1.2588||-0.00572|650|2||0.0009|0||M|17|B6M17|1.2891402953|0
2017-04-11 17:00|1.2508||||341|||0.0006|||M|17|B6M17|1.28831630023|0
2017-04-11 17:30|1.2507||||178|||0.0004|||M|17|B6M17|1.28821330084|0
2017-04-11 18:00|1.2508||||204|||0.0004|||M|17|B6M17|1.28831630023|0
2017-04-11 18:30|1.251||||136|||0.0006|||M|17|B6M17|1.288522299|0
2017-04-11 19:00|1.251||||464|||0.0008|||M|17|B6M17|1.288522299|0
2017-04-11 19:30|1.2506||||598|||0.0009|||M|17|B6M17|1.28811030146|0
2017-04-11 20:00|1.2509||||662|||0.0011|||M|17|B6M17|1.28841929961|0
2017-04-11 20:30|1.2508||||555|||0.0008|||M|17|B6M17|1.28831630023|0
2017-04-11 21:00|1.2504||||218|||0.0005|||M|17|B6M17|1.28790430269|0
2017-04-11 21:30|1.2506||||489|||0.0006|||M|17|B6M17|1.28811030146|0
2017-04-11 22:00|1.2504|1.2538||-0.002712|261|5||0.0005|0||M|17|B6M17|1.28790430269|0
2017-04-11 22:30|1.2504||||224|||0.0004|||M|17|B6M17|1.28790430269|0
2017-04-11 23:00|1.2505||||158|||0.0003|||M|17|B6M17|1.28800730207|0
2017-04-11 23:30|1.2503||||92|||0.0002|||M|17|B6M17|1.28780130331|0
2017-04-12 00:00|1.2503|1.2535||-0.002553|239|2||0.0002|0||M|17|B6M17|1.28780130331|0
2017-04-12 00:30|1.2508||||324|||0.0008|||M|17|B6M17|1.28831630023|0
2017-04-12 01:00|1.2509|1.2545||-0.00287|1327|10||0.0009|0||M|17|B6M17|1.28841929961|0
2017-04-12 01:30|1.2508||||937|||0.0008|||M|17|B6M17|1.28831630023|0
2017-04-12 02:00|1.2513|1.2544||-0.002471|2285|2||0.001|0||M|17|B6M17|1.28883129715|0
2017-04-12 02:30|1.2515|1.255|1.2585|-0.002789|2226|3|2|0.0008|0|0|M|17|B6M17|1.28903729592|0
2017-04-12 03:00|1.2519||||3004|||0.0013|||M|17|B6M17|1.28944929346|0
2017-04-12 03:30|1.2523|1.2559|1.2603|-0.002866|6981|2|1|0.0029|0.0009|0|M|17|B6M17|1.28986129099|0
2017-04-12 04:00|1.2519||||1494|||0.0009|||M|17|B6M17|1.28944929346|0
2017-04-12 04:30|1.2519||||2977|||0.0011|||M|17|B6M17|1.28944929346|0
2017-04-12 05:00|1.2506|1.2542||-0.00287|3495|8||0.0018|0||M|17|B6M17|1.28811030146|0
2017-04-12 05:30|1.2519||||2685|||0.0019|||M|17|B6M17|1.28944929346|0
2017-04-12 06:00|1.2515|1.2591||-0.006036|1676|1||0.0008|0||M|17|B6M17|1.28903729592|0
2017-04-12 06:30|1.2517||||1847|||0.0005|||M|17|B6M17|1.28924329469|0
2017-04-12 07:00|1.2515||||1486|||0.0007|||M|17|B6M17|1.28903729592|0
2017-04-12 07:30|1.2513||||1186|||0.0008|||M|17|B6M17|1.28883129715|0
2017-04-12 08:00|1.2518||||1187|||0.0008|||M|17|B6M17|1.28934629407|0
2017-04-12 08:30|1.2518||||2401|||0.0008|||M|17|B6M17|1.28934629407|0
2017-04-12 09:00|1.2526|1.2556||-0.002389|3344|5||0.0019|0.0001||M|17|B6M17|1.29017028915|0
2017-04-12 09:30|1.2529|1.2565|1.2645|-0.002865|6977|14|1|0.0017|0.0007|0|M|17|B6M17|1.2904792873|0
2017-04-12 10:00|1.2526||||2731|||0.001|||M|17|B6M17|1.29017028915|0
2017-04-12 10:30|1.252|1.2554||-0.002708|2135|1||0.0014|0||M|17|B6M17|1.28955229284|0
2017-04-12 11:00|1.2514|1.2554||-0.003186|1243|4||0.0009|0.0001||M|17|B6M17|1.28893429653|0
2017-04-12 11:30|1.2512||||722|||0.0008|||M|17|B6M17|1.28872829777|0
2017-04-12 12:00|1.2513||||647|||0.0005|||M|17|B6M17|1.28883129715|0
2017-04-12 12:30|1.2509||||1954|||0.0011|||M|17|B6M17|1.28841929961|0
2017-04-12 13:00|1.2514||||1073|||0.0009|||M|17|B6M17|1.28893429653|0
2017-04-12 13:30|1.2509|1.2544||-0.00279|1666|3||0.0008|0.0006||M|17|B6M17|1.28841929961|0
2017-04-12 14:00|1.2547||||9891|||0.0049|||M|17|B6M17|1.29233327622|0
2017-04-12 14:30|1.2551|1.259|1.2627|-0.003098|3351|11|1|0.0022|0.0015|0|M|17|B6M17|1.29274527376|0
2017-04-12 15:00|1.2557||||1215|||0.0014|||M|17|B6M17|1.29336327006|0
2017-04-12 15:30|1.256|1.2599||-0.003095|808|3||0.0012|0.0001||M|17|B6M17|1.29367226822|0
2017-04-12 17:00|1.256||||523|||0.0009|||M|17|B6M17|1.29367226822|0
2017-04-12 17:30|1.2558||||391|||0.0007|||M|17|B6M17|1.29346626945|0
2017-04-12 18:00|1.2566||||861|||0.0009|||M|17|B6M17|1.29429026452|0
2017-04-12 18:30|1.2568|1.2599||-0.002461|405|5||0.0004|0||M|17|B6M17|1.29449626329|0
2017-04-12 19:00|1.2572||||1469|||0.0008|||M|17|B6M17|1.29490826083|0
2017-04-12 19:30|1.257|1.263||-0.004751|1322|1||0.001|0||M|17|B6M17|1.29470226206|0
2017-04-12 20:00|1.2572||||551|||0.0006|||M|17|B6M17|1.29490826083|0
2017-04-12 20:30|1.2585|1.2616||-0.002457|2161|2||0.002|0||M|17|B6M17|1.29624725283|0
2017-04-12 21:00|1.2584|1.2667||-0.006552|2053|2||0.0015|0||M|17|B6M17|1.29614425344|0
2017-04-12 21:30|1.2589||||1385|||0.0011|||M|17|B6M17|1.29665925037|0
2017-04-12 22:00|1.2581|1.2614||-0.002616|347|2||0.0011|0||M|17|B6M17|1.29583525529|0
2017-04-12 22:30|1.2581|1.2612||-0.002458|450|5||0.0005|0||M|17|B6M17|1.29583525529|0
2017-04-12 23:00|1.2581|1.2612||-0.002458|483|1||0.0004|0||M|17|B6M17|1.29583525529|0
2017-04-12 23:30|1.2584|1.2617||-0.002616|370|5||0.0006|0.0003||M|17|B6M17|1.29614425344|0
2017-04-13 00:00|1.258||||248|||0.0005|||M|17|B6M17|1.29573225591|0
2017-04-13 00:30|1.2583||||895|||0.0013|||M|17|B6M17|1.29604125406|0
2017-04-13 01:00|1.2584||||2261|||0.0011|||M|17|B6M17|1.29614425344|0
2017-04-13 01:30|1.2564|1.2598||-0.002699|2799|5||0.0022|0||M|17|B6M17|1.29408426576|0
2017-04-13 02:00|1.2581||||3014|||0.0018|||M|17|B6M17|1.29583525529|0
2017-04-13 02:30|1.2575||||1726|||0.0009|||M|17|B6M17|1.29521725898|0
2017-04-13 03:00|1.2572||||1607|||0.001|||M|17|B6M17|1.29490826083|0
2017-04-13 03:30|1.2569||||2373|||0.0012|||M|17|B6M17|1.29459926268|0
2017-04-13 04:00|1.2565||||2621|||0.0014|||M|17|B6M17|1.29418726514|0
2017-04-13 04:30|1.2562|1.259||-0.002224|3058|3||0.0012|0||M|17|B6M17|1.29387826699|0
2017-04-13 05:00|1.2561||||1341|||0.0009|||M|17|B6M17|1.2937752676|0
2017-04-13 05:30|1.2564||||2031|||0.0014|||M|17|B6M17|1.29408426576|0
2017-04-13 06:00|1.2559||||1634|||0.0008|||M|17|B6M17|1.29356926883|0
2017-04-13 06:30|1.255||||2024|||0.0013|||M|17|B6M17|1.29264227437|0
2017-04-13 07:00|1.2556||||2431|||0.0014|||M|17|B6M17|1.29326027068|0
2017-04-13 07:30|1.2547||||2068|||0.0011|||M|17|B6M17|1.29233327622|0
2017-04-13 08:00|1.2547|1.2577||-0.002385|2280|2||0.001|0.0001||M|17|B6M17|1.29233327622|0
2017-04-13 08:30|1.2539|1.2576||-0.002942|5813|1||0.0018|0||M|17|B6M17|1.29150928114|0
2017-04-13 09:00|1.2539||||2067|||0.001|||M|17|B6M17|1.29150928114|0
2017-04-13 09:30|1.2538||||2792|||0.0014|||M|17|B6M17|1.29140628176|0
2017-04-13 10:00|1.2542||||2075|||0.0012|||M|17|B6M17|1.2918182793|0
2017-04-13 10:30|1.2541||||1785|||0.0008|||M|17|B6M17|1.29171527991|0
2017-04-13 11:00|1.2545||||1369|||0.001|||M|17|B6M17|1.29212727745|0
2017-04-13 11:30|1.2538||||2351|||0.0011|||M|17|B6M17|1.29140628176|0
2017-04-13 12:00|1.2534||||2285|||0.0012|||M|17|B6M17|1.29099428422|0
2017-04-13 12:30|1.2532||||713|||0.0006|||M|17|B6M17|1.29078828545|0
2017-04-13 13:00|1.2533||||1073|||0.0005|||M|17|B6M17|1.29089128484|0
2017-04-13 13:30|1.2531|1.2565||-0.002706|1035|1||0.0004|0||M|17|B6M17|1.29068528607|0
2017-04-13 14:00|1.2525|1.2558||-0.002628|1444|15||0.0009|0.0006||M|17|B6M17|1.29006728976|0
2017-04-13 14:30|1.2527||||689|||0.0007|||M|17|B6M17|1.29027328853|0
2017-04-13 15:00|1.2523||||403|||0.0004|||M|17|B6M17|1.28986129099|0
2017-04-13 15:30|1.2526||||509|||0.0006|||M|17|B6M17|1.29017028915|0
2017-04-16 17:00|1.2548||||669|||0.0013|||M|17|B6M17|1.2924362756|0
2017-04-16 17:30|1.255||||263|||0.0005|||M|17|B6M17|1.29264227437|0
2017-04-16 18:00|1.2553||||226|||0.0005|||M|17|B6M17|1.29295127253|0
2017-04-16 18:30|1.2557||||601|||0.0007|||M|17|B6M17|1.29336327006|0
2017-04-16 19:00|1.2559||||726|||0.0008|||M|17|B6M17|1.29356926883|0
2017-04-16 19:30|1.2562||||843|||0.0005|||M|17|B6M17|1.29387826699|0
2017-04-16 20:00|1.2559||||486|||0.0008|||M|17|B6M17|1.29356926883|0
2017-04-16 20:30|1.2557||||189|||0.0003|||M|17|B6M17|1.29336327006|0
2017-04-16 21:00|1.2561|1.2595||-0.002699|226|1||0.0005|0||M|17|B6M17|1.2937752676|0
2017-04-16 21:30|1.2564|1.2595||-0.002461|166|1||0.0005|0||M|17|B6M17|1.29408426576|0
2017-04-16 22:00|1.2563||||204|||0.0002|||M|17|B6M17|1.29398126637|0
2017-04-16 22:30|1.2562||||236|||0.0005|||M|17|B6M17|1.29387826699|0
2017-04-16 23:00|1.2557||||156|||0.0006|||M|17|B6M17|1.29336327006|0
2017-04-16 23:30|1.2556||||55|||0.0002|||M|17|B6M17|1.29326027068|0
2017-04-17 00:00|1.2557||||168|||0.0002|||M|17|B6M17|1.29336327006|0
2017-04-17 00:30|1.2553||||158|||0.0006|||M|17|B6M17|1.29295127253|0
2017-04-17 01:00|1.2554||||334|||0.0008|||M|17|B6M17|1.29305427191|0
2017-04-17 01:30|1.2557||||289|||0.0006|||M|17|B6M17|1.29336327006|0
2017-04-17 02:00|1.2559|1.26||-0.003254|963|3||0.0013|0||M|17|B6M17|1.29356926883|0
2017-04-17 02:30|1.2556||||439|||0.0006|||M|17|B6M17|1.29326027068|0
2017-04-17 03:00|1.2553||||612|||0.0008|||M|17|B6M17|1.29295127253|0
2017-04-17 03:30|1.256||||413|||0.0008|||M|17|B6M17|1.29367226822|0
2017-04-17 04:00|1.2566||||1280|||0.0012|||M|17|B6M17|1.29429026452|0
2017-04-17 04:30|1.2568|1.2599||-0.002461|644|3||0.0006|0||M|17|B6M17|1.29449626329|0
2017-04-17 05:00|1.2566||||325|||0.0005|||M|17|B6M17|1.29429026452|0
2017-04-17 05:30|1.2566|1.2594||-0.002223|392|3||0.0005|0||M|17|B6M17|1.29429026452|0
2017-04-17 06:00|1.2564||||677|||0.0006|||M|17|B6M17|1.29408426576|0
2017-04-17 06:30|1.2568|1.26||-0.00254|770|2||0.0008|0||M|17|B6M17|1.29449626329|0
2017-04-17 07:00|1.2579||||1410|||0.001|||M|17|B6M17|1.29562925652|0
2017-04-17 07:30|1.2575||||1595|||0.0012|||M|17|B6M17|1.29521725898|0
2017-04-17 08:00|1.2578||||862|||0.0007|||M|17|B6M17|1.29552625714|0
2017-04-17 08:30|1.259||||3035|||0.0015|||M|17|B6M17|1.29676224975|0
2017-04-17 09:00|1.2601|1.2633||-0.002533|4449|3||0.0015|0.0002||M|17|B6M17|1.29789524298|0
2017-04-17 09:30|1.2615|1.2632|1.2673|-0.001346|3517|5|3|0.0018|0|0|M|17|B6M17|1.29933723436|0
2017-04-17 10:00|1.2607|1.2647||-0.003163|3104|6||0.0011|0.0001||M|17|B6M17|1.29851323928|0
2017-04-17 10:30|1.2608||||2059|||0.0007|||M|17|B6M17|1.29861623867|0
2017-04-17 11:00|1.2608||||800|||0.0005|||M|17|B6M17|1.29861623867|0
2017-04-17 11:30|1.2608|1.2642||-0.002689|897|3||0.0004|0.0002||M|17|B6M17|1.29861623867|0
2017-04-17 12:00|1.2609|1.2644||-0.002768|933|3||0.0005|0.0001||M|17|B6M17|1.29871923805|0
2017-04-17 12:30|1.2604||||1219|||0.0008|||M|17|B6M17|1.29820424113|0
2017-04-17 13:00|1.2602||||1553|||0.0009|||M|17|B6M17|1.29799824236|0
2017-04-17 13:30|1.2585|1.262||-0.002773|2481|4||0.002|0.0005||M|17|B6M17|1.29624725283|0
2017-04-17 14:00|1.2583|1.2618||-0.002774|2188|8||0.0012|0.0002||M|17|B6M17|1.29604125406|0
2017-04-17 14:30|1.2583||||895|||0.0009|||M|17|B6M17|1.29604125406|0
2017-04-17 15:00|1.2587||||272|||0.0005|||M|17|B6M17|1.2964532516|0
2017-04-17 15:30|1.2588|1.2622||-0.002694|200|1||0.0005|0||M|17|B6M17|1.29655625098|0
2017-04-17 17:00|1.2586||||248|||0.0003|||M|17|B6M17|1.29635025221|0
2017-04-17 17:30|1.258||||575|||0.0008|||M|17|B6M17|1.29573225591|0
2017-04-17 18:00|1.2575||||299|||0.0006|||M|17|B6M17|1.29521725898|0
2017-04-17 18:30|1.2578||||347|||0.0006|||M|17|B6M17|1.29552625714|0
2017-04-17 19:00|1.2577||||3367|||0.001|||M|17|B6M17|1.29542325775|0
2017-04-17 19:30|1.2584|1.2612||-0.00222|583|3||0.0009|0.0004||M|17|B6M17|1.29614425344|0
2017-04-17 20:00|1.2584||||4297|||0.0019|||M|17|B6M17|1.29614425344|0
2017-04-17 20:30|1.2588|1.2616||-0.002219|1036|1||0.0009|0||M|17|B6M17|1.29655625098|0
2017-04-17 21:00|1.2588||||2394|||0.0013|||M|17|B6M17|1.29655625098|0
2017-04-17 21:30|1.2589||||1229|||0.0012|||M|17|B6M17|1.29665925037|0
2017-04-17 22:00|1.2578||||1043|||0.0012|||M|17|B6M17|1.29552625714|0
2017-04-17 22:30|1.2584||||523|||0.0008|||M|17|B6M17|1.29614425344|0
2017-04-17 23:00|1.2588||||329|||0.0004|||M|17|B6M17|1.29655625098|0
2017-04-17 23:30|1.2585||||492|||0.0006|||M|17|B6M17|1.29624725283|0
2017-04-18 00:00|1.2586||||455|||0.0007|||M|17|B6M17|1.29635025221|0
2017-04-18 00:30|1.2591||||517|||0.0008|||M|17|B6M17|1.29686524913|0
2017-04-18 01:00|1.2598|1.263||-0.002534|1156|1||0.0009|0||M|17|B6M17|1.29758624483|0
2017-04-18 01:30|1.2606||||2604|||0.0017|||M|17|B6M17|1.2984102399|0
2017-04-18 02:00|1.261||||3863|||0.0013|||M|17|B6M17|1.29882223744|0
2017-04-18 02:30|1.2616|1.265||-0.002688|7247|1||0.0028|0||M|17|B6M17|1.29944023374|0
2017-04-18 03:00|1.2613|1.2652||-0.003083|2487|1||0.0013|0||M|17|B6M17|1.29913123559|0
2017-04-18 03:30|1.2607|1.2642||-0.002769|3997|1||0.0015|0||M|17|B6M17|1.29851323928|0
2017-04-18 04:00|1.2546|1.2587||-0.003257|19330|16||0.0075|0.0029||M|17|B6M17|1.29223027684|0
2017-04-18 04:30|1.2576|1.2605||-0.002301|16010|11||0.0041|0.0016||M|17|B6M17|1.29532025837|0
2017-04-18 05:00|1.2596|1.2629||-0.002613|17340|45||0.005|0.003||M|17|B6M17|1.29738024606|0
2017-04-18 05:30|1.2673|1.2703||-0.002362|21282|63||0.0086|0.0064||M|17|B6M17|1.30531119866|0
2017-04-18 06:00|1.2691|1.2719|1.275|-0.002201|14278|13|3|0.0026|0.0004|0|M|17|B6M17|1.30716518758|0
2017-04-18 06:30|1.2689|1.2721||-0.002516|7312|20||0.0018|0.0012||M|17|B6M17|1.30695918881|0
2017-04-18 07:00|1.2695|1.2724||-0.002279|7289|1||0.0024|0||M|17|B6M17|1.30757718511|0
2017-04-18 07:30|1.2739|1.277|1.28|-0.002428|19607|35|7|0.0057|0.004|0|M|17|B6M17|1.31210915803|0
2017-04-18 08:00|1.2759|1.279||-0.002424|10275|4||0.0035|0.0018||M|17|B6M17|1.31416914572|0
2017-04-18 08:30|1.2759|1.279||-0.002424|7488|9||0.0018|0.0007||M|17|B6M17|1.31416914572|0
2017-04-18 09:00|1.2771|1.2812|1.2838|-0.0032|13887|5|3|0.0029|0.0012|0|M|17|B6M17|1.31540513833|0
2017-04-18 09:30|1.2784|1.2811|1.2837|-0.002108|6696|4|3|0.0021|0.0006|0|M|17|B6M17|1.31674413033|0
2017-04-18 10:00|1.278|1.2808|1.2844|-0.002186|5759|3|3|0.0014|0.0001|0|M|17|B6M17|1.31633213279|0
2017-04-18 10:30|1.2787|1.2808||-0.00164|5030|4||0.0015|0.0008||M|17|B6M17|1.31705312848|0
2017-04-18 11:00|1.2782||||5507|||0.0018|||M|17|B6M17|1.31653813156|0
2017-04-18 11:30|1.2787|1.2818||-0.002418|4173|9||0.0013|0.0002||M|17|B6M17|1.31705312848|0
2017-04-18 12:00|1.28|1.2833||-0.002571|4631|1||0.002|0||M|17|B6M17|1.31839212048|0
2017-04-18 12:30|1.2851|1.2878|1.2923|-0.002097|33754|111|8|0.0133|0.0123|0.0058|M|17|B6M17|1.32364508908|0
2017-04-18 13:00|1.2861|1.2897|1.2962|-0.002791|5203|7|1|0.0027|0.0001|0|M|17|B6M17|1.32467508293|0
2017-04-18 13:30|1.2871|1.2901||-0.002325|4389|3||0.0014|0.0002||M|17|B6M17|1.32570507677|0
2017-04-18 14:00|1.2862||||2903|||0.0015|||M|17|B6M17|1.32477808231|0
2017-04-18 14:30|1.2865|1.2896||-0.002404|1764|4||0.0012|0||M|17|B6M17|1.32508708046|0
2017-04-18 15:00|1.2865||||744|||0.0005|||M|17|B6M17|1.32508708046|0
2017-04-18 15:30|1.2861||||568|||0.0007|||M|17|B6M17|1.32467508293|0
2017-04-18 17:00|1.2864||||787|||0.0009|||M|17|B6M17|1.32498408108|0
2017-04-18 17:30|1.2864||||438|||0.0003|||M|17|B6M17|1.32498408108|0
2017-04-18 18:00|1.2878|1.2895||-0.001318|725|1||0.0018|0||M|17|B6M17|1.32642607246|0
2017-04-18 18:30|1.2864||||597|||0.0017|||M|17|B6M17|1.32498408108|0
2017-04-18 19:00|1.2875||||980|||0.0013|||M|17|B6M17|1.32611707431|0
2017-04-18 19:30|1.2858||||1249|||0.0018|||M|17|B6M17|1.32436608477|0
2017-04-18 20:00|1.2862|1.2893||-0.002404|917|1||0.0008|0||M|17|B6M17|1.32477808231|0
2017-04-18 20:30|1.2849||||977|||0.0018|||M|17|B6M17|1.32343909031|0
2017-04-18 21:00|1.2843|1.2877||-0.00264|1553|4||0.0009|0||M|17|B6M17|1.32282109401|0
2017-04-18 21:30|1.2842|1.2874||-0.002486|1227|5||0.0006|0||M|17|B6M17|1.32271809462|0
2017-04-18 22:00|1.2851||||1559|||0.0013|||M|17|B6M17|1.32364508908|0
2017-04-18 22:30|1.2848||||928|||0.0009|||M|17|B6M17|1.32333609093|0
2017-04-18 23:00|1.2844||||662|||0.0006|||M|17|B6M17|1.32292409339|0
2017-04-18 23:30|1.2845||||733|||0.0005|||M|17|B6M17|1.32302709278|0
2017-04-19 00:00|1.285||||889|||0.0007|||M|17|B6M17|1.3235420897|0
2017-04-19 00:30|1.2847||||655|||0.0009|||M|17|B6M17|1.32323309154|0
2017-04-19 01:00|1.2841|1.2865||-0.001866|3841|5||0.0022|0.0014||M|17|B6M17|1.32261509524|0
2017-04-19 01:30|1.2847|1.2877||-0.00233|3005|34||0.0013|0.0004||M|17|B6M17|1.32323309154|0
2017-04-19 02:00|1.2856|1.2886||-0.002328|7568|4||0.0032|0.0011||M|17|B6M17|1.324160086|0
2017-04-19 02:30|1.2843|1.2891||-0.003724|6756|1||0.0031|0||M|17|B6M17|1.32282109401|0
2017-04-19 03:00|1.2835||||4609|||0.0011|||M|17|B6M17|1.32199709893|0
2017-04-19 03:30|1.2839||||4604|||0.0024|||M|17|B6M17|1.32240909647|0
2017-04-19 04:00|1.2844|1.2864||-0.001555|4614|3||0.0017|0||M|17|B6M17|1.32292409339|0
2017-04-19 04:30|1.2851||||2842|||0.0013|||M|17|B6M17|1.32364508908|0
2017-04-19 05:00|1.2856|1.2925||-0.005338|5069|2||0.0014|0||M|17|B6M17|1.324160086|0
2017-04-19 05:30|1.2859||||3960|||0.0009|||M|17|B6M17|1.32446908416|0
2017-04-19 06:00|1.2869||||3933|||0.0022|||M|17|B6M17|1.325499078|0
2017-04-19 06:30|1.2872||||3368|||0.0011|||M|17|B6M17|1.32580807615|0
2017-04-19 07:00|1.2864||||4626|||0.0016|||M|17|B6M17|1.32498408108|0
2017-04-19 07:30|1.2854||||5060|||0.0022|||M|17|B6M17|1.32395408723|0
2017-04-19 08:00|1.2847||||5275|||0.002|||M|17|B6M17|1.32323309154|0
2017-04-19 08:30|1.2841|1.2882||-0.003183|12040|18||0.0022|0.0002||M|17|B6M17|1.32261509524|0
2017-04-19 09:00|1.2836|1.2867||-0.002409|11630|16||0.0025|0.0011||M|17|B6M17|1.32210009832|0
2017-04-19 09:30|1.2831|1.286|1.2909|-0.002255|7173|2|1|0.0019|0.0011|0|M|17|B6M17|1.32158510139|0
2017-04-19 10:00|1.283||||5721|||0.0017|||M|17|B6M17|1.32148210201|0
2017-04-19 10:30|1.2809|1.284|1.2875|-0.002414|9101|12|1|0.0028|0.001|0|M|17|B6M17|1.31931911494|0
2017-04-19 11:00|1.2802|1.283||-0.002182|7476|9||0.0025|0.0005||M|17|B6M17|1.31859811925|0
2017-04-19 11:30|1.2805|1.2837||-0.002493|2975|3||0.0008|0.0003||M|17|B6M17|1.3189071174|0
2017-04-19 12:00|1.2806|1.2875||-0.005359|2323|1||0.0007|0||M|17|B6M17|1.31901011678|0
2017-04-19 12:30|1.281||||1460|||0.001|||M|17|B6M17|1.31942211432|0
2017-04-19 13:00|1.2809|1.284||-0.002414|1912|1||0.0004|0||M|17|B6M17|1.31931911494|0
2017-04-19 13:30|1.2804|1.2835||-0.002415|2908|2||0.0011|0||M|17|B6M17|1.31880411801|0
2017-04-19 14:00|1.2796|1.283|1.287|-0.00265|1708|2|1|0.001|0|0|M|17|B6M17|1.31798012294|0
2017-04-19 14:30|1.2807|1.2827||-0.001559|1978|7||0.0013|0||M|17|B6M17|1.31911311617|0
2017-04-19 15:00|1.2802|1.2879||-0.005979|604|1||0.0007|0||M|17|B6M17|1.31859811925|0
2017-04-19 15:30|1.2796||||995|||0.0013|||M|17|B6M17|1.31798012294|0
2017-04-19 17:00|1.2805|1.2837||-0.002493|478|1||0.0006|0||M|17|B6M17|1.3189071174|0
2017-04-19 17:30|1.2804|1.2882||-0.006055|574|1||0.001|0||M|17|B6M17|1.31880411801|0
2017-04-19 18:00|1.2801|1.2835||-0.002649|182|1||0.0006|0||M|17|B6M17|1.31849511986|0
2017-04-19 18:30|1.2801||||515|||0.0005|||M|17|B6M17|1.31849511986|0
2017-04-19 19:00|1.2801|1.283||-0.00226|933|10||0.0006|0||M|17|B6M17|1.31849511986|0
2017-04-19 19:30|1.2801||||2255|||0.0008|||M|17|B6M17|1.31849511986|0
2017-04-19 20:00|1.2798|1.2832||-0.00265|1348|5||0.001|0||M|17|B6M17|1.31818612171|0
2017-04-19 20:30|1.2793||||575|||0.0006|||M|17|B6M17|1.31767112479|0
2017-04-19 21:00|1.2793||||326|||0.0005|||M|17|B6M17|1.31767112479|0
2017-04-19 21:30|1.2803||||717|||0.0012|||M|17|B6M17|1.31870111863|0
2017-04-19 22:00|1.2802||||236|||0.0002|||M|17|B6M17|1.31859811925|0
2017-04-19 22:30|1.281|1.2843|1.2882|-0.002569|275|1|2|0.0007|0|0.0002|M|17|B6M17|1.31942211432|0
2017-04-19 23:00|1.2813||||425|||0.0006|||M|17|B6M17|1.31973111247|0
2017-04-19 23:30|1.2825|1.285||-0.001946|765|2||0.0013|0||M|17|B6M17|1.32096710509|0
2017-04-20 00:00|1.2826|1.2855||-0.002256|429|10||0.0006|0||M|17|B6M17|1.32107010447|0
2017-04-20 00:30|1.2826||||436|||0.0004|||M|17|B6M17|1.32107010447|0
2017-04-20 01:00|1.284|1.2865||-0.001943|2254|3||0.0016|0||M|17|B6M17|1.32251209585|0
2017-04-20 01:30|1.2848|1.2874|1.2903|-0.00202|4307|7|1|0.0019|0.0003|0|M|17|B6M17|1.32333609093|0
2017-04-20 02:00|1.2846|1.288||-0.00264|4928|1||0.0015|0||M|17|B6M17|1.32313009216|0
2017-04-20 02:30|1.2839|1.2872||-0.002564|3415|12||0.0012|0.0006||M|17|B6M17|1.32240909647|0
2017-04-20 03:00|1.285||||3602|||0.0013|||M|17|B6M17|1.3235420897|0
2017-04-20 03:30|1.2852|1.289||-0.002948|3309|4||0.0012|0.001||M|17|B6M17|1.32374808847|0
2017-04-20 04:00|1.2858||||1973|||0.0013|||M|17|B6M17|1.32436608477|0
2017-04-20 04:30|1.2848|1.2887||-0.003026|2770|3||0.0012|0.0001||M|17|B6M17|1.32333609093|0
2017-04-20 05:00|1.2842||||2903|||0.0011|||M|17|B6M17|1.32271809462|0
2017-04-20 05:30|1.2824|1.2858|1.29|-0.002644|3013|1|1|0.0019|0|0|M|17|B6M17|1.3208641057|0
2017-04-20 06:00|1.2813||||4608|||0.002|||M|17|B6M17|1.31973111247|0
2017-04-20 06:30|1.2817|1.2857||-0.003111|3217|1||0.0018|0||M|17|B6M17|1.32014311001|0
2017-04-20 07:00|1.2825||||2405|||0.0012|||M|17|B6M17|1.32096710509|0
2017-04-20 07:30|1.2819|1.2858||-0.003033|4247|1||0.0017|0||M|17|B6M17|1.32034910878|0
2017-04-20 08:00|1.2821||||4663|||0.0016|||M|17|B6M17|1.32055510755|0
2017-04-20 08:30|1.2832|1.2856||-0.001867|3367|7||0.0014|0.0005||M|17|B6M17|1.32168810078|0
2017-04-20 09:00|1.2839|1.2873||-0.002641|5641|1||0.0018|0||M|17|B6M17|1.32240909647|0
2017-04-20 09:30|1.2859|1.2874||-0.001165|5441|1||0.0024|0||M|17|B6M17|1.32446908416|0
2017-04-20 10:00|1.2848||||5263|||0.0022|||M|17|B6M17|1.32333609093|0
2017-04-20 10:30|1.2849|1.2889||-0.003103|3509|2||0.0016|0.0006||M|17|B6M17|1.32343909031|0
2017-04-20 11:00|1.2838|1.2868||-0.002331|2500|1||0.0015|0||M|17|B6M17|1.32230609708|0
2017-04-20 11:30|1.2838||||1918|||0.001|||M|17|B6M17|1.32230609708|0
2017-04-20 12:00|1.284||||1797|||0.0011|||M|17|B6M17|1.32251209585|0
2017-04-20 12:30|1.2825||||2306|||0.0017|||M|17|B6M17|1.32096710509|0
2017-04-20 13:00|1.283|1.2855||-0.001945|1093|2||0.0009|0||M|17|B6M17|1.32148210201|0
2017-04-20 13:30|1.2837|1.2868||-0.002409|1663|6||0.0011|0.0005||M|17|B6M17|1.3222030977|0
2017-04-20 14:00|1.2836||||1906|||0.0009|||M|17|B6M17|1.32210009832|0
2017-04-20 14:30|1.2831|1.2863||-0.002488|1157|1||0.0007|0||M|17|B6M17|1.32158510139|0
2017-04-20 15:00|1.2837||||470|||0.0008|||M|17|B6M17|1.3222030977|0
2017-04-20 15:30|1.2828||||540|||0.001|||M|17|B6M17|1.32127610324|0
2017-04-20 17:00|1.2818||||328|||0.001|||M|17|B6M17|1.3202461094|0
2017-04-20 17:30|1.2823||||202|||0.0005|||M|17|B6M17|1.32076110632|0
2017-04-20 18:00|1.2822||||420|||0.0007|||M|17|B6M17|1.32065810693|0
2017-04-20 18:30|1.2819|1.2855||-0.0028|387|1||0.0006|0||M|17|B6M17|1.32034910878|0
2017-04-20 19:00|1.2815|1.2849||-0.002646|259|4||0.0004|0.0001||M|17|B6M17|1.31993711124|0
2017-04-20 19:30|1.2822||||351|||0.0007|||M|17|B6M17|1.32065810693|0
2017-04-20 20:00|1.2818|1.2854||-0.002801|229|1||0.0004|0||M|17|B6M17|1.3202461094|0
2017-04-20 20:30|1.2821||||276|||0.0008|||M|17|B6M17|1.32055510755|0
2017-04-20 21:00|1.2819||||204|||0.0004|||M|17|B6M17|1.32034910878|0
2017-04-20 21:30|1.2815|1.2848||-0.002568|519|6||0.001|0||M|17|B6M17|1.31993711124|0
2017-04-20 22:00|1.2817|1.285||-0.002568|162|6||0.0003|0.0001||M|17|B6M17|1.32014311001|0
2017-04-20 22:30|1.2816|1.2847||-0.002413|68|1||0.0002|0||M|17|B6M17|1.32004011063|0
2017-04-20 23:00|1.2816||||164|||0.0002|||M|17|B6M17|1.32004011063|0
2017-04-20 23:30|1.2814||||213|||0.0003|||M|17|B6M17|1.31983411186|0
2017-04-21 00:00|1.2821||||406|||0.0008|||M|17|B6M17|1.32055510755|0
2017-04-21 00:30|1.2828||||591|||0.0011|||M|17|B6M17|1.32127610324|0
2017-04-21 01:00|1.2822|1.2862||-0.00311|818|5||0.0012|0||M|17|B6M17|1.32065810693|0
2017-04-21 01:30|1.2833|1.2864||-0.00241|2073|1||0.0015|0||M|17|B6M17|1.32179110016|0
2017-04-21 02:00|1.2835||||2892|||0.0015|||M|17|B6M17|1.32199709893|0
2017-04-21 02:30|1.2849|1.288||-0.002407|2744|2||0.002|0||M|17|B6M17|1.32343909031|0
2017-04-21 03:00|1.2823|1.285||-0.002101|5747|3||0.0041|0||M|17|B6M17|1.32076110632|0
2017-04-21 03:30|1.2821||||9664|||0.0028|||M|17|B6M17|1.32055510755|0
2017-04-21 04:00|1.2823|1.2851||-0.002179|3795|1||0.0012|0||M|17|B6M17|1.32076110632|0
2017-04-21 04:30|1.2813||||2662|||0.0021|||M|17|B6M17|1.31973111247|0
2017-04-21 05:00|1.2804||||1994|||0.001|||M|17|B6M17|1.31880411801|0
2017-04-21 05:30|1.2811||||2626|||0.0014|||M|17|B6M17|1.3195251137|0
2017-04-21 06:00|1.2797|1.2829||-0.002494|3717|11||0.0023|0.0009||M|17|B6M17|1.31808312232|0
2017-04-21 06:30|1.2796|1.2834||-0.002961|5310|2||0.0018|0.0006||M|17|B6M17|1.31798012294|0
2017-04-21 07:00|1.2804|1.2832||-0.002182|6678|7||0.0029|0.0018||M|17|B6M17|1.31880411801|0
2017-04-21 07:30|1.2806||||2332|||0.0012|||M|17|B6M17|1.31901011678|0
2017-04-21 08:00|1.2807|1.2841||-0.002648|3134|1||0.001|0||M|17|B6M17|1.31911311617|0
2017-04-21 08:30|1.2811|1.2839||-0.002181|3062|8||0.0014|0||M|17|B6M17|1.3195251137|0
2017-04-21 09:00|1.2813||||3828|||0.0014|||M|17|B6M17|1.31973111247|0
2017-04-21 09:30|1.2793|1.283||-0.002884|4781|2||0.0027|0||M|17|B6M17|1.31767112479|0
2017-04-21 10:00|1.2802|1.2828||-0.002027|3634|2||0.0012|0.0006||M|17|B6M17|1.31859811925|0
2017-04-21 10:30|1.28|1.2819||-0.001482|3586|3||0.0024|0.0011||M|17|B6M17|1.31839212048|0
2017-04-21 11:00|1.2814|1.2844||-0.002336|3752|16||0.002|0.0013||M|17|B6M17|1.31983411186|0
2017-04-21 11:30|1.2816||||1755|||0.001|||M|17|B6M17|1.32004011063|0
2017-04-21 12:00|1.2817||||1824|||0.0008|||M|17|B6M17|1.32014311001|0
2017-04-21 12:30|1.2816|1.2846||-0.002335|1116|8||0.0009|0.0004||M|17|B6M17|1.32004011063|0
2017-04-21 13:00|1.2814||||1689|||0.0011|||M|17|B6M17|1.31983411186|0
2017-04-21 13:30|1.2814||||2596|||0.001|||M|17|B6M17|1.31983411186|0
2017-04-21 14:00|1.2816||||1558|||0.0009|||M|17|B6M17|1.32004011063|0
2017-04-21 14:30|1.2817|1.2852||-0.002723|1620|2||0.0008|0||M|17|B6M17|1.32014311001|0
2017-04-21 15:00|1.282||||926|||0.0009|||M|17|B6M17|1.32045210816|0
2017-04-21 15:30|1.2824||||1208|||0.0019|||M|17|B6M17|1.3208641057|0
2017-04-23 17:00|1.2831|1.2859||-0.002177|2002|1||0.003|0||M|17|B6M17|1.32158510139|0
2017-04-23 17:30|1.2829|1.2859||-0.002333|477|1||0.0012|0||M|17|B6M17|1.32137910262|0
2017-04-23 18:00|1.2843|1.2871||-0.002175|478|2||0.0015|0.0007||M|17|B6M17|1.32282109401|0
2017-04-23 18:30|1.2841||||413|||0.0008|||M|17|B6M17|1.32261509524|0
2017-04-23 19:00|1.2839|1.2866||-0.002099|1667|3||0.0015|0.0002||M|17|B6M17|1.32240909647|0
2017-04-23 19:30|1.2827|1.2876||-0.003806|1670|5||0.0018|0.0001||M|17|B6M17|1.32117310386|0
2017-04-23 20:00|1.2816|1.285||-0.002646|1495|1||0.0017|0||M|17|B6M17|1.32004011063|0
2017-04-23 20:30|1.2816|1.285||-0.002646|410|2||0.0004|0||M|17|B6M17|1.32004011063|0
2017-04-23 21:00|1.2802||||656|||0.0017|||M|17|B6M17|1.31859811925|0
2017-04-23 21:30|1.2809|1.2871||-0.004817|656|1||0.0014|0||M|17|B6M17|1.31931911494|0
2017-04-23 22:00|1.282|1.2847||-0.002102|551|6||0.0014|0.0001||M|17|B6M17|1.32045210816|0
2017-04-23 22:30|1.281|1.2848||-0.002958|760|5||0.0017|0||M|17|B6M17|1.31942211432|0
2017-04-23 23:00|1.2811||||641|||0.0007|||M|17|B6M17|1.3195251137|0
2017-04-23 23:30|1.2819||||483|||0.0009|||M|17|B6M17|1.32034910878|0
2017-04-24 00:00|1.2812||||342|||0.0007|||M|17|B6M17|1.31962811309|0
2017-04-24 00:30|1.2809|1.2842||-0.00257|1112|6||0.0005|0.0001||M|17|B6M17|1.31931911494|0
2017-04-24 01:00|1.2807|1.284||-0.00257|2264|2||0.0014|0.0003||M|17|B6M17|1.31911311617|0
2017-04-24 01:30|1.2803||||2528|||0.0015|||M|17|B6M17|1.31870111863|0
2017-04-24 02:00|1.2809|1.2838||-0.002259|3073|12||0.0017|0||M|17|B6M17|1.31931911494|0
2017-04-24 02:30|1.2832|1.2855||-0.001789|3916|4||0.0027|0||M|17|B6M17|1.32168810078|0
2017-04-24 03:00|1.284||||3013|||0.0016|||M|17|B6M17|1.32251209585|0
2017-04-24 03:30|1.2843|1.2875||-0.002485|2454|12||0.0012|0.001||M|17|B6M17|1.32282109401|0
2017-04-24 04:00|1.2846|1.2878||-0.002485|2411|8||0.0015|0.0007||M|17|B6M17|1.32313009216|0
2017-04-24 04:30|1.2843||||1598|||0.0011|||M|17|B6M17|1.32282109401|0
2017-04-24 05:00|1.2832||||2070|||0.0019|||M|17|B6M17|1.32168810078|0
2017-04-24 05:30|1.2837||||2489|||0.0024|||M|17|B6M17|1.3222030977|0
2017-04-24 06:00|1.2838|1.288||-0.003261|1948|1||0.0015|0||M|17|B6M17|1.32230609708|0
2017-04-24 06:30|1.2825|1.2864||-0.003032|2277|2||0.0013|0.0001||M|17|B6M17|1.32096710509|0
2017-04-24 07:00|1.281|1.2844||-0.002647|4262|4||0.0029|0.0006||M|17|B6M17|1.31942211432|0
2017-04-24 07:30|1.2803|1.2835||-0.002493|2970|12||0.0022|0||M|17|B6M17|1.31870111863|0
2017-04-24 08:00|1.2808|1.284||-0.002492|1818|5||0.0015|0.0006||M|17|B6M17|1.31921611555|0
2017-04-24 08:30|1.2796|1.2841||-0.003504|4516|1||0.002|0||M|17|B6M17|1.31798012294|0
2017-04-24 09:00|1.2797|1.283||-0.002572|3821|17||0.0014|0.0005||M|17|B6M17|1.31808312232|0
2017-04-24 09:30|1.2796||||4374|||0.0013|||M|17|B6M17|1.31798012294|0
2017-04-24 10:00|1.2801|1.2828||-0.002105|5217|5||0.0014|0||M|17|B6M17|1.31849511986|0
2017-04-24 10:30|1.2802||||2681|||0.0011|||M|17|B6M17|1.31859811925|0
2017-04-24 11:00|1.2803||||1443|||0.0008|||M|17|B6M17|1.31870111863|0
2017-04-24 11:30|1.28||||1674|||0.0011|||M|17|B6M17|1.31839212048|0
2017-04-24 12:00|1.2805||||1537|||0.0006|||M|17|B6M17|1.3189071174|0
2017-04-24 12:30|1.2804||||2050|||0.0009|||M|17|B6M17|1.31880411801|0
2017-04-24 13:00|1.28||||1406|||0.0008|||M|17|B6M17|1.31839212048|0
2017-04-24 13:30|1.2807||||1750|||0.001|||M|17|B6M17|1.31911311617|0
2017-04-24 14:00|1.2807||||612|||0.0005|||M|17|B6M17|1.31911311617|0
2017-04-24 14:30|1.2808||||912|||0.0004|||M|17|B6M17|1.31921611555|0
2017-04-24 15:00|1.2811||||389|||0.0007|||M|17|B6M17|1.3195251137|0
2017-04-24 15:30|1.281||||207|||0.0004|||M|17|B6M17|1.31942211432|0
2017-04-24 17:00|1.2808||||244|||0.0005|||M|17|B6M17|1.31921611555|0
2017-04-24 17:30|1.2803||||149|||0.0006|||M|17|B6M17|1.31870111863|0
2017-04-24 18:00|1.2802||||151|||0.0005|||M|17|B6M17|1.31859811925|0
2017-04-24 18:30|1.2795||||478|||0.001|||M|17|B6M17|1.31787712355|0
2017-04-24 19:00|1.2798||||1757|||0.0009|||M|17|B6M17|1.31818612171|0
2017-04-24 19:30|1.2795||||2725|||0.0007|||M|17|B6M17|1.31787712355|0
2017-04-24 20:00|1.2798||||1611|||0.0008|||M|17|B6M17|1.31818612171|0
2017-04-24 20:30|1.2801||||1517|||0.0008|||M|17|B6M17|1.31849511986|0
2017-04-24 21:00|1.2798||||2804|||0.0009|||M|17|B6M17|1.31818612171|0
2017-04-24 21:30|1.2798||||1870|||0.0007|||M|17|B6M17|1.31818612171|0
2017-04-24 22:00|1.2795||||151|||0.0004|||M|17|B6M17|1.31787712355|0
2017-04-24 22:30|1.2796||||201|||0.0003|||M|17|B6M17|1.31798012294|0
2017-04-24 23:00|1.2802||||357|||0.0008|||M|17|B6M17|1.31859811925|0
2017-04-24 23:30|1.2802||||216|||0.0004|||M|17|B6M17|1.31859811925|0
2017-04-25 00:00|1.2812||||483|||0.0009|||M|17|B6M17|1.31962811309|0
2017-04-25 00:30|1.2815||||1794|||0.001|||M|17|B6M17|1.31993711124|0
2017-04-25 01:00|1.2813||||986|||0.0005|||M|17|B6M17|1.31973111247|0
2017-04-25 01:30|1.2827|1.2855||-0.002178|1780|1||0.0017|0||M|17|B6M17|1.32117310386|0
2017-04-25 02:00|1.2829|1.2865||-0.002798|4209|1||0.0019|0||M|17|B6M17|1.32137910262|0
2017-04-25 02:30|1.2822|1.2856||-0.002645|2554|1||0.0013|0||M|17|B6M17|1.32065810693|0
2017-04-25 03:00|1.2832|1.2856||-0.001867|1468|1||0.0014|0||M|17|B6M17|1.32168810078|0
2017-04-25 03:30|1.2831||||1759|||0.0009|||M|17|B6M17|1.32158510139|0
2017-04-25 04:00|1.284||||1273|||0.0015|||M|17|B6M17|1.32251209585|0
2017-04-25 04:30|1.2825||||3266|||0.0023|||M|17|B6M17|1.32096710509|0
2017-04-25 05:00|1.2834||||2005|||0.0011|||M|17|B6M17|1.32189409955|0
2017-04-25 05:30|1.2837|1.2873||-0.002797|2932|3||0.0013|0.0007||M|17|B6M17|1.3222030977|0
2017-04-25 06:00|1.2846|1.2867||-0.001632|2549|1||0.0016|0||M|17|B6M17|1.32313009216|0
2017-04-25 06:30|1.2843||||2019|||0.0011|||M|17|B6M17|1.32282109401|0
2017-04-25 07:00|1.2847||||2393|||0.0012|||M|17|B6M17|1.32323309154|0
2017-04-25 07:30|1.2841|1.2875||-0.002641|1927|1||0.001|0||M|17|B6M17|1.32261509524|0
2017-04-25 08:00|1.2836||||2483|||0.0011|||M|17|B6M17|1.32210009832|0
2017-04-25 08:30|1.2834|1.2861||-0.002099|7178|19||0.0021|0.0017||M|17|B6M17|1.32189409955|0
2017-04-25 09:00|1.284|1.2861||-0.001633|10311|5||0.0026|0.0006||M|17|B6M17|1.32251209585|0
2017-04-25 09:30|1.2847|1.2871||-0.001865|4412|9||0.0017|0.0006||M|17|B6M17|1.32323309154|0
2017-04-25 10:00|1.286|1.2895||-0.002714|8568|7||0.0028|0.0023||M|17|B6M17|1.32457208354|0
2017-04-25 10:30|1.2854|1.2885||-0.002406|4560|3||0.0013|0||M|17|B6M17|1.32395408723|0
2017-04-25 11:00|1.2851||||3444|||0.0011|||M|17|B6M17|1.32364508908|0
2017-04-25 11:30|1.2859||||1847|||0.0011|||M|17|B6M17|1.32446908416|0
2017-04-25 12:00|1.2851||||1238|||0.0014|||M|17|B6M17|1.32364508908|0
2017-04-25 12:30|1.2846||||1603|||0.0011|||M|17|B6M17|1.32313009216|0
2017-04-25 13:00|1.2847|1.2915||-0.005265|1196|1||0.001|0||M|17|B6M17|1.32323309154|0
2017-04-25 13:30|1.2849||||1501|||0.001|||M|17|B6M17|1.32343909031|0
2017-04-25 14:00|1.2843||||764|||0.0007|||M|17|B6M17|1.32282109401|0
2017-04-25 14:30|1.2852||||1219|||0.001|||M|17|B6M17|1.32374808847|0
2017-04-25 15:00|1.2852||||310|||0.0003|||M|17|B6M17|1.32374808847|0
2017-04-25 15:30|1.2856|1.2883||-0.002096|521|5||0.0016|0||M|17|B6M17|1.324160086|0
2017-04-25 17:00|1.2853||||363|||0.0006|||M|17|B6M17|1.32385108785|0
2017-04-25 17:30|1.2852||||318|||0.0006|||M|17|B6M17|1.32374808847|0
2017-04-25 18:00|1.2851||||61|||0.0002|||M|17|B6M17|1.32364508908|0
2017-04-25 18:30|1.2852||||810|||0.0006|||M|17|B6M17|1.32374808847|0
2017-04-25 19:00|1.2855||||1417|||0.0007|||M|17|B6M17|1.32405708662|0
2017-04-25 19:30|1.2852|1.2888|1.2922|-0.002793|513|1|1|0.0007|0|0|M|17|B6M17|1.32374808847|0
2017-04-25 20:00|1.2854||||923|||0.0007|||M|17|B6M17|1.32395408723|0
2017-04-25 20:30|1.286||||1561|||0.001|||M|17|B6M17|1.32457208354|0
2017-04-25 21:00|1.2857|1.289||-0.00256|1007|5||0.0007|0||M|17|B6M17|1.32426308539|0
2017-04-25 21:30|1.2859||||612|||0.0005|||M|17|B6M17|1.32446908416|0
2017-04-25 22:00|1.2855||||249|||0.0005|||M|17|B6M17|1.32405708662|0
2017-04-25 22:30|1.2855||||87|||0.0002|||M|17|B6M17|1.32405708662|0
2017-04-25 23:00|1.2857||||136|||0.0003|||M|17|B6M17|1.32426308539|0
2017-04-25 23:30|1.2856||||282|||0.0002|||M|17|B6M17|1.324160086|0
2017-04-26 00:00|1.2853||||467|||0.0006|||M|17|B6M17|1.32385108785|0
2017-04-26 00:30|1.2854||||456|||0.0008|||M|17|B6M17|1.32395408723|0
2017-04-26 01:00|1.2845|1.2885||-0.003104|1137|20||0.0013|0.0001||M|17|B6M17|1.32302709278|0
2017-04-26 01:30|1.2838||||2108|||0.0017|||M|17|B6M17|1.32230609708|0
2017-04-26 02:00|1.2837||||2465|||0.0008|||M|17|B6M17|1.3222030977|0
2017-04-26 02:30|1.2832|1.2866||-0.002643|3929|9||0.0017|0.0008||M|17|B6M17|1.32168810078|0
2017-04-26 03:00|1.2826||||2371|||0.0015|||M|17|B6M17|1.32107010447|0
2017-04-26 03:30|1.2834|1.2868||-0.002642|2958|2||0.0015|0||M|17|B6M17|1.32189409955|0
2017-04-26 04:00|1.2838|1.2869|1.2902|-0.002409|1832|11|2|0.001|0.0001|0.0001|M|17|B6M17|1.32230609708|0
2017-04-26 04:30|1.2847||||1859|||0.0011|||M|17|B6M17|1.32323309154|0
2017-04-26 05:00|1.2837||||1685|||0.0011|||M|17|B6M17|1.3222030977|0
2017-04-26 05:30|1.2842||||2388|||0.0013|||M|17|B6M17|1.32271809462|0
2017-04-26 06:00|1.2846|1.2878|1.2914|-0.002485|1956|9|3|0.0009|0|0|M|17|B6M17|1.32313009216|0
2017-04-26 06:30|1.2846||||1757|||0.001|||M|17|B6M17|1.32313009216|0
2017-04-26 07:00|1.2841|1.2873||-0.002486|2338|1||0.0015|0||M|17|B6M17|1.32261509524|0
2017-04-26 07:30|1.2839||||2971|||0.0014|||M|17|B6M17|1.32240909647|0
2017-04-26 08:00|1.2832|1.2861||-0.002255|3588|2||0.0017|0.0016||M|17|B6M17|1.32168810078|0
2017-04-26 08:30|1.2848||||3999|||0.0019|||M|17|B6M17|1.32333609093|0
2017-04-26 09:00|1.2853|1.2887||-0.002638|3742|7||0.0017|0.0004||M|17|B6M17|1.32385108785|0
2017-04-26 09:30|1.2876|1.2909||-0.002556|9561|16||0.0032|0.0009||M|17|B6M17|1.32622007369|0
2017-04-26 10:00|1.2858|1.289||-0.002483|6691|12||0.002|0.0019||M|17|B6M17|1.32436608477|0
2017-04-26 10:30|1.2855|1.2888||-0.002561|4800|2||0.0016|0.0001||M|17|B6M17|1.32405708662|0
2017-04-26 11:00|1.2854|1.2889||-0.002715|1546|3||0.0009|0.0001||M|17|B6M17|1.32395408723|0
2017-04-26 11:30|1.2849||||2604|||0.0016|||M|17|B6M17|1.32343909031|0
2017-04-26 12:00|1.285|1.2885||-0.002716|2023|8||0.001|0.0003||M|17|B6M17|1.3235420897|0
2017-04-26 12:30|1.2868||||4335|||0.0033|||M|17|B6M17|1.32539607862|0
2017-04-26 13:00|1.2873|1.2908||-0.002711|3480|2||0.0014|0.0001||M|17|B6M17|1.32591107554|0
2017-04-26 13:30|1.2861|1.2894||-0.002559|2333|8||0.0018|0||M|17|B6M17|1.32467508293|0
2017-04-26 14:00|1.2857|1.2888||-0.002405|1827|3||0.0014|0.0003||M|17|B6M17|1.32426308539|0
2017-04-26 14:30|1.2869||||1244|||0.0015|||M|17|B6M17|1.325499078|0
2017-04-26 15:00|1.2868||||1097|||0.001|||M|17|B6M17|1.32539607862|0
2017-04-26 15:30|1.2867||||281|||0.0007|||M|17|B6M17|1.32529307923|0
2017-04-26 17:00|1.2863||||312|||0.0011|||M|17|B6M17|1.32488108169|0
2017-04-26 17:30|1.287||||269|||0.0008|||M|17|B6M17|1.32560207739|0
2017-04-26 18:00|1.2867||||221|||0.0003|||M|17|B6M17|1.32529307923|0
2017-04-26 18:30|1.2865||||213|||0.0005|||M|17|B6M17|1.32508708046|0
2017-04-26 19:00|1.2865||||382|||0.0006|||M|17|B6M17|1.32508708046|0
2017-04-26 19:30|1.2862||||354|||0.0007|||M|17|B6M17|1.32477808231|0
2017-04-26 20:00|1.2867||||441|||0.0008|||M|17|B6M17|1.32529307923|0
2017-04-26 20:30|1.2871||||355|||0.0007|||M|17|B6M17|1.32570507677|0
2017-04-26 21:00|1.2875||||629|||0.0008|||M|17|B6M17|1.32611707431|0
2017-04-26 21:30|1.2881||||3125|||0.0021|||M|17|B6M17|1.32673507061|0
2017-04-26 22:00|1.2888||||1525|||0.0013|||M|17|B6M17|1.3274560663|0
2017-04-26 22:30|1.2883|1.2921||-0.002941|945|8||0.0011|0||M|17|B6M17|1.32694106938|0
2017-04-26 23:00|1.2888|1.2917||-0.002245|506|1||0.0008|0||M|17|B6M17|1.3274560663|0
2017-04-26 23:30|1.2885||||220|||0.0006|||M|17|B6M17|1.32714706815|0
2017-04-27 00:00|1.2886||||438|||0.0005|||M|17|B6M17|1.32725006754|0
2017-04-27 00:30|1.2886||||370|||0.0003|||M|17|B6M17|1.32725006754|0
2017-04-27 01:00|1.2892||||1113|||0.0007|||M|17|B6M17|1.32786806384|0
2017-04-27 01:30|1.2899||||2415|||0.0011|||M|17|B6M17|1.32858905953|0
2017-04-27 02:00|1.2928|1.296|1.2996|-0.002469|9906|8|3|0.0036|0.0025|0|M|17|B6M17|1.33157604168|0
2017-04-27 02:30|1.2909|1.2948||-0.003012|3916|4||0.0023|0.0007||M|17|B6M17|1.32961905338|0
2017-04-27 03:00|1.2911|1.2938||-0.002087|3555|8||0.0021|0||M|17|B6M17|1.32982505215|0
2017-04-27 03:30|1.2904|1.2937||-0.002551|3597|3||0.0016|0.0004||M|17|B6M17|1.32910405646|0
2017-04-27 04:00|1.2915||||2641|||0.0018|||M|17|B6M17|1.33023704968|0
2017-04-27 04:30|1.2919|1.295||-0.002394|2415|2||0.001|0||M|17|B6M17|1.33064904722|0
2017-04-27 05:00|1.2918|1.2951||-0.002548|1599|5||0.001|0||M|17|B6M17|1.33054604784|0
2017-04-27 05:30|1.2916||||1873|||0.001|||M|17|B6M17|1.33034004907|0
2017-04-27 06:00|1.2918|1.2952||-0.002625|1820|1||0.0008|0||M|17|B6M17|1.33054604784|0
2017-04-27 06:30|1.2905||||2987|||0.0014|||M|17|B6M17|1.32920705584|0
2017-04-27 07:00|1.2904|1.2934|1.2969|-0.002319|2229|1|1|0.0012|0|0|M|17|B6M17|1.32910405646|0
2017-04-27 07:30|1.2916|1.2947||-0.002394|10860|12||0.0026|0.0005||M|17|B6M17|1.33034004907|0
2017-04-27 08:00|1.2908|1.293|1.2978|-0.001701|6502|1|1|0.0023|0|0|M|17|B6M17|1.32951605399|0
2017-04-27 08:30|1.2897|1.2917||-0.001548|7398|2||0.0026|0.002||M|17|B6M17|1.32838306076|0
2017-04-27 09:00|1.2908|1.2931||-0.001779|5465|9||0.0014|0||M|17|B6M17|1.32951605399|0
2017-04-27 09:30|1.2912|1.2947||-0.002703|3779|2||0.0015|0||M|17|B6M17|1.32992805153|0
2017-04-27 10:00|1.2926|1.2959||-0.002546|4286|3||0.002|0.0015||M|17|B6M17|1.33137004291|0
2017-04-27 10:30|1.2906||||4911|||0.0022|||M|17|B6M17|1.32931005522|0
2017-04-27 11:00|1.2918|1.2953||-0.002702|5163|11||0.0021|0.0014||M|17|B6M17|1.33054604784|0
2017-04-27 11:30|1.2919||||1967|||0.001|||M|17|B6M17|1.33064904722|0
2017-04-27 12:00|1.2915||||2521|||0.0015|||M|17|B6M17|1.33023704968|0
2017-04-27 12:30|1.2922||||1915|||0.001|||M|17|B6M17|1.33095804537|0
2017-04-27 13:00|1.2929|1.2963||-0.002623|1350|8||0.001|0||M|17|B6M17|1.33167904107|0
2017-04-27 13:30|1.2924|1.296||-0.002778|2287|3||0.0011|0||M|17|B6M17|1.33116404414|0
2017-04-27 14:00|1.2924||||809|||0.0007|||M|17|B6M17|1.33116404414|0
2017-04-27 14:30|1.2924||||1244|||0.0007|||M|17|B6M17|1.33116404414|0
2017-04-27 15:00|1.2928|1.2997||-0.005309|512|5||0.001|0||M|17|B6M17|1.33157604168|0
2017-04-27 15:30|1.2921||||460|||0.0008|||M|17|B6M17|1.33085504599|0
2017-04-27 17:00|1.292||||335|||0.0007|||M|17|B6M17|1.33075204661|0
2017-04-27 17:30|1.2919||||173|||0.0005|||M|17|B6M17|1.33064904722|0
2017-04-27 18:00|1.2911|1.2944||-0.002549|776|1||0.0009|0||M|17|B6M17|1.32982505215|0
2017-04-27 18:30|1.2908||||779|||0.0006|||M|17|B6M17|1.32951605399|0
2017-04-27 19:00|1.2915||||518|||0.0007|||M|17|B6M17|1.33023704968|0
2017-04-27 19:30|1.2914||||668|||0.001|||M|17|B6M17|1.3301340503|0
2017-04-27 20:00|1.2927|1.2952||-0.00193|819|2||0.0017|0||M|17|B6M17|1.3314730423|0
2017-04-27 20:30|1.2923||||641|||0.0006|||M|17|B6M17|1.33106104476|0
2017-04-27 21:00|1.2927|1.2962||-0.0027|437|2||0.0008|0||M|17|B6M17|1.3314730423|0
2017-04-27 21:30|1.2927||||442|||0.0007|||M|17|B6M17|1.3314730423|0
2017-04-27 22:00|1.2928|1.2962||-0.002623|225|4||0.0004|0||M|17|B6M17|1.33157604168|0
2017-04-27 22:30|1.2931||||310|||0.0003|||M|17|B6M17|1.33188503983|0
2017-04-27 23:00|1.293||||427|||0.0007|||M|17|B6M17|1.33178204045|0
2017-04-27 23:30|1.2926||||611|||0.0008|||M|17|B6M17|1.33137004291|0
2017-04-28 00:00|1.2923||||378|||0.0009|||M|17|B6M17|1.33106104476|0
2017-04-28 00:30|1.2923||||384|||0.0005|||M|17|B6M17|1.33106104476|0
2017-04-28 01:00|1.2919||||965|||0.0007|||M|17|B6M17|1.33064904722|0
2017-04-28 01:30|1.2911||||1422|||0.0014|||M|17|B6M17|1.32982505215|0
2017-04-28 02:00|1.2946|1.2978||-0.002466|7464|13||0.0037|0.0003||M|17|B6M17|1.3334300306|0
2017-04-28 02:30|1.2955|1.2984||-0.002234|5645|7||0.0014|0.0007||M|17|B6M17|1.33435702506|0
2017-04-28 03:00|1.2936|1.2984||-0.003697|7748|2||0.0029|0||M|17|B6M17|1.33240003676|0
2017-04-28 03:30|1.2951|1.2997||-0.003539|10991|24||0.0039|0.0022||M|17|B6M17|1.33394502752|0
2017-04-28 04:00|1.2946|1.3||-0.004154|8420|2||0.0031|0||M|17|B6M17|1.3334300306|0
2017-04-28 04:30|1.2955|1.2993||-0.002925|3529|2||0.0023|0.0016||M|17|B6M17|1.33435702506|0
2017-04-28 05:00|1.2964|1.2994||-0.002309|3926|1||0.0014|0||M|17|B6M17|1.33528401952|0
2017-04-28 05:30|1.2962|1.2999||-0.002846|2641|2||0.0009|0||M|17|B6M17|1.33507802075|0
2017-04-28 06:00|1.2961||||2462|||0.0011|||M|17|B6M17|1.33497502137|0
2017-04-28 06:30|1.2961|1.2994|1.3026|-0.00254|1926|1|11|0.0011|0|0.0005|M|17|B6M17|1.33497502137|0
2017-04-28 07:00|1.2946|1.2984||-0.002927|3032|6||0.0017|0.0001||M|17|B6M17|1.3334300306|0
2017-04-28 07:30|1.2927|1.2976||-0.003776|9579|4||0.0038|0.0005||M|17|B6M17|1.3314730423|0
2017-04-28 08:00|1.2937|1.2956||-0.001467|4157|2||0.0022|0.0001||M|17|B6M17|1.33250303614|0
2017-04-28 08:30|1.2946|1.298||-0.002619|5154|3||0.0012|0||M|17|B6M17|1.3334300306|0
2017-04-28 09:00|1.2934|1.2961||-0.002083|6816|1||0.0025|0||M|17|B6M17|1.33219403799|0
2017-04-28 09:30|1.2955|1.2988||-0.002541|11220|1||0.0024|0||M|17|B6M17|1.33435702506|0
2017-04-28 10:00|1.2958|1.299||-0.002463|7613|8||0.0014|0||M|17|B6M17|1.33466602321|0
2017-04-28 10:30|1.2955|1.2995||-0.003078|3325|4||0.0012|0||M|17|B6M17|1.33435702506|0
2017-04-28 11:00|1.2967||||2853|||0.0017|||M|17|B6M17|1.33559301767|0
2017-04-28 11:30|1.2968||||1709|||0.0006|||M|17|B6M17|1.33569601706|0
2017-04-28 12:00|1.2976||||2518|||0.0013|||M|17|B6M17|1.33652001213|0
2017-04-28 12:30|1.298|1.3013||-0.002536|2539|21||0.0009|0.0001||M|17|B6M17|1.33693200967|0
2017-04-28 13:00|1.2976||||1489|||0.0008|||M|17|B6M17|1.33652001213|0
2017-04-28 13:30|1.2967|1.2998||-0.002385|3320|11||0.0015|0.0006||M|17|B6M17|1.33559301767|0
2017-04-28 14:00|1.2973||||1259|||0.0009|||M|17|B6M17|1.33621101398|0
2017-04-28 14:30|1.2969||||1748|||0.0012|||M|17|B6M17|1.33579901644|0
2017-04-28 15:00|1.297||||620|||0.0005|||M|17|B6M17|1.33590201583|0
2017-04-28 15:30|1.2964||||473|||0.0009|||M|17|B6M17|1.33528401952|0
2017-04-30 17:00|1.2947||||810|||0.0017|||M|17|B6M17|1.33353302999|0
2017-04-30 17:30|1.2946||||185|||0.0007|||M|17|B6M17|1.3334300306|0
2017-04-30 18:00|1.2949||||306|||0.0005|||M|17|B6M17|1.33373902875|0
2017-04-30 18:30|1.295||||333|||0.0007|||M|17|B6M17|1.33384202814|0
2017-04-30 19:00|1.2948|1.2975||-0.002081|450|1||0.001|0||M|17|B6M17|1.33363602937|0
2017-04-30 19:30|1.2944||||422|||0.0005|||M|17|B6M17|1.33322403183|0
2017-04-30 20:00|1.2933||||547|||0.0014|||M|17|B6M17|1.3320910386|0
2017-04-30 20:30|1.2927|1.2961||-0.002623|1349|1||0.0012|0||M|17|B6M17|1.3314730423|0
2017-04-30 21:00|1.2932||||372|||0.0005|||M|17|B6M17|1.33198803922|0
2017-04-30 21:30|1.2933||||204|||0.0004|||M|17|B6M17|1.3320910386|0
2017-04-30 22:00|1.2929||||252|||0.0007|||M|17|B6M17|1.33167904107|0
2017-04-30 22:30|1.2929||||133|||0.0003|||M|17|B6M17|1.33167904107|0
2017-04-30 23:00|1.2927|1.2964||-0.002854|161|2||0.0004|0.0002||M|17|B6M17|1.3314730423|0
2017-04-30 23:30|1.2926||||168|||0.0006|||M|17|B6M17|1.33137004291|0
2017-05-01 00:00|1.2925|1.2959||-0.002624|305|1||0.0007|0||M|17|B6M17|1.33126704353|0
2017-05-01 00:30|1.2927||||682|||0.001|||M|17|B6M17|1.3314730423|0
2017-05-01 01:00|1.293||||949|||0.0013|||M|17|B6M17|1.33178204045|0
2017-05-01 01:30|1.2927|1.2967||-0.003085|705|1||0.001|0||M|17|B6M17|1.3314730423|0
2017-05-01 02:00|1.294|1.2968||-0.002159|398|1||0.0013|0||M|17|B6M17|1.33281203429|0
2017-05-01 02:30|1.2935||||600|||0.0008|||M|17|B6M17|1.33229703737|0
2017-05-01 03:00|1.2941||||319|||0.0008|||M|17|B6M17|1.33291503368|0
2017-05-01 03:30|1.294||||776|||0.0008|||M|17|B6M17|1.33281203429|0
2017-05-01 04:00|1.2943||||593|||0.0008|||M|17|B6M17|1.33312103245|0
2017-05-01 04:30|1.2951||||520|||0.0009|||M|17|B6M17|1.33394502752|0
2017-05-01 05:00|1.2955|1.2984||-0.002234|543|2||0.0008|0.0002||M|17|B6M17|1.33435702506|0
2017-05-01 05:30|1.2947||||981|||0.0009|||M|17|B6M17|1.33353302999|0
2017-05-01 06:00|1.2932||||1197|||0.0016|||M|17|B6M17|1.33198803922|0
2017-05-01 06:30|1.2941||||758|||0.001|||M|17|B6M17|1.33291503368|0
2017-05-01 07:00|1.2949|1.2981||-0.002465|1257|6||0.001|0.0002||M|17|B6M17|1.33373902875|0
2017-05-01 07:30|1.2951||||1401|||0.0009|||M|17|B6M17|1.33394502752|0
2017-05-01 08:00|1.2941||||2027|||0.0017|||M|17|B6M17|1.33291503368|0
2017-05-01 08:30|1.2939||||1595|||0.0012|||M|17|B6M17|1.33270903491|0
2017-05-01 09:00|1.2948|1.2978|1.3008|-0.002312|3070|3|1|0.0013|0.0001|0|M|17|B6M17|1.33363602937|0
2017-05-01 09:30|1.2945||||1301|||0.0006|||M|17|B6M17|1.33332703122|0
2017-05-01 10:00|1.2943|1.2973||-0.002312|1370|2||0.001|0||M|17|B6M17|1.33312103245|0
2017-05-01 10:30|1.2934||||1498|||0.0009|||M|17|B6M17|1.33219403799|0
2017-05-01 11:00|1.2927|1.2962||-0.0027|2007|1||0.0014|0||M|17|B6M17|1.3314730423|0
2017-05-01 11:30|1.2934||||1545|||0.0012|||M|17|B6M17|1.33219403799|0
2017-05-01 12:00|1.293||||641|||0.0006|||M|17|B6M17|1.33178204045|0
2017-05-01 12:30|1.2928||||726|||0.0007|||M|17|B6M17|1.33157604168|0
2017-05-01 13:00|1.2922||||1283|||0.0009|||M|17|B6M17|1.33095804537|0
2017-05-01 13:30|1.292|1.2956||-0.002779|1532|1||0.0009|0||M|17|B6M17|1.33075204661|0
2017-05-01 14:00|1.2906|1.2942||-0.002782|2973|4||0.0022|0.0008||M|17|B6M17|1.32931005522|0
2017-05-01 14:30|1.2907||||1348|||0.0009|||M|17|B6M17|1.32941305461|0
2017-05-01 15:00|1.2905||||695|||0.0007|||M|17|B6M17|1.32920705584|0
2017-05-01 15:30|1.2903|1.2973||-0.005396|525|2||0.0007|0||M|17|B6M17|1.32900105707|0
2017-05-01 17:00|1.2906||||334|||0.0007|||M|17|B6M17|1.32931005522|0
2017-05-01 17:30|1.2915||||414|||0.0009|||M|17|B6M17|1.33023704968|0
2017-05-01 18:00|1.2914||||311|||0.0004|||M|17|B6M17|1.3301340503|0
2017-05-01 18:30|1.2914||||335|||0.0004|||M|17|B6M17|1.3301340503|0
2017-05-01 19:00|1.2919||||699|||0.0006|||M|17|B6M17|1.33064904722|0
2017-05-01 19:30|1.2921||||1471|||0.0007|||M|17|B6M17|1.33085504599|0
2017-05-01 20:00|1.292||||492|||0.0005|||M|17|B6M17|1.33075204661|0
2017-05-01 20:30|1.2914||||293|||0.0007|||M|17|B6M17|1.3301340503|0
2017-05-01 21:00|1.2922||||1016|||0.0017|||M|17|B6M17|1.33095804537|0
2017-05-01 21:30|1.2926|1.2957||-0.002393|661|3||0.0007|0||M|17|B6M17|1.33137004291|0
2017-05-01 22:00|1.2925|1.2958||-0.002547|344|2||0.0004|0.0001||M|17|B6M17|1.33126704353|0
2017-05-01 22:30|1.2923||||596|||0.0005|||M|17|B6M17|1.33106104476|0
2017-05-01 23:00|1.2915||||378|||0.001|||M|17|B6M17|1.33023704968|0
2017-05-01 23:30|1.2911||||393|||0.0008|||M|17|B6M17|1.32982505215|0
2017-05-02 00:00|1.2916||||875|||0.0012|||M|17|B6M17|1.33034004907|0
2017-05-02 00:30|1.2919|1.2952||-0.002548|585|2||0.0008|0||M|17|B6M17|1.33064904722|0
2017-05-02 01:00|1.2895||||3275|||0.0025|||M|17|B6M17|1.328177062|0
2017-05-02 01:30|1.2887|1.2928||-0.003171|3556|1||0.0015|0||M|17|B6M17|1.32735306692|0
2017-05-02 02:00|1.2892|1.2926||-0.00263|4061|3||0.0013|0.001||M|17|B6M17|1.32786806384|0
2017-05-02 02:30|1.2883|1.292||-0.002864|2006|3||0.0013|0||M|17|B6M17|1.32694106938|0
2017-05-02 03:00|1.29||||4596|||0.0024|||M|17|B6M17|1.32869205892|0
2017-05-02 03:30|1.2901||||9088|||0.0034|||M|17|B6M17|1.3287950583|0
2017-05-02 04:00|1.2908||||1655|||0.0012|||M|17|B6M17|1.32951605399|0
2017-05-02 04:30|1.2922|1.2956||-0.002624|1928|1||0.0018|0||M|17|B6M17|1.33095804537|0
2017-05-02 05:00|1.2926||||2975|||0.0017|||M|17|B6M17|1.33137004291|0
2017-05-02 05:30|1.2942|1.2968||-0.002005|3398|4||0.0019|0.0003||M|17|B6M17|1.33301803306|0
2017-05-02 06:00|1.2936|1.2971||-0.002698|2282|1||0.0009|0||M|17|B6M17|1.33240003676|0
2017-05-02 06:30|1.2927|1.2965|1.2997|-0.002931|1868|5|23|0.0011|0|0.0004|M|17|B6M17|1.3314730423|0
2017-05-02 07:00|1.2927||||2396|||0.0015|||M|17|B6M17|1.3314730423|0
2017-05-02 07:30|1.293||||2807|||0.0013|||M|17|B6M17|1.33178204045|0
2017-05-02 08:00|1.2929||||2956|||0.0011|||M|17|B6M17|1.33167904107|0
2017-05-02 08:30|1.2931|1.2972||-0.003161|3348|4||0.001|0.0001||M|17|B6M17|1.33188503983|0
2017-05-02 09:00|1.2942|1.298||-0.002928|5589|4||0.002|0.0005||M|17|B6M17|1.33301803306|0
2017-05-02 09:30|1.2941|1.2971||-0.002313|3013|2||0.0007|0.0004||M|17|B6M17|1.33291503368|0
2017-05-02 10:00|1.2938||||2691|||0.0008|||M|17|B6M17|1.33260603553|0
2017-05-02 10:30|1.2937||||1201|||0.0006|||M|17|B6M17|1.33250303614|0
2017-05-02 11:00|1.2942|1.2969||-0.002082|2197|1||0.001|0||M|17|B6M17|1.33301803306|0
2017-05-02 11:30|1.2938||||927|||0.0006|||M|17|B6M17|1.33260603553|0
2017-05-02 12:00|1.2936|1.297||-0.002621|1544|1||0.0008|0||M|17|B6M17|1.33240003676|0
2017-05-02 12:30|1.2941||||1060|||0.0006|||M|17|B6M17|1.33291503368|0
2017-05-02 13:00|1.2941||||799|||0.0004|||M|17|B6M17|1.33291503368|0
2017-05-02 13:30|1.2949|1.298||-0.002388|2887|10||0.0011|0||M|17|B6M17|1.33373902875|0
2017-05-02 14:00|1.2948||||2038|||0.0007|||M|17|B6M17|1.33363602937|0
2017-05-02 14:30|1.2952||||999|||0.0007|||M|17|B6M17|1.33404802691|0
2017-05-02 15:00|1.295||||912|||0.0009|||M|17|B6M17|1.33384202814|0
2017-05-02 15:30|1.2956||||391|||0.0008|||M|17|B6M17|1.33446002444|0
2017-05-02 17:00|1.2951||||237|||0.0007|||M|17|B6M17|1.33394502752|0
2017-05-02 17:30|1.2955||||337|||0.0009|||M|17|B6M17|1.33435702506|0
2017-05-02 18:00|1.2956|1.299||-0.002617|318|1||0.0004|0||M|17|B6M17|1.33446002444|0
2017-05-02 18:30|1.2957|1.2992||-0.002694|128|1||0.0002|0||M|17|B6M17|1.33456302383|0
2017-05-02 19:00|1.2958||||413|||0.0008|||M|17|B6M17|1.33466602321|0
2017-05-02 19:30|1.2964||||544|||0.0007|||M|17|B6M17|1.33528401952|0
2017-05-02 20:00|1.2962|1.2997||-0.002693|194|7||0.0003|0.0001||M|17|B6M17|1.33507802075|0
2017-05-02 20:30|1.296|1.2996||-0.00277|309|1||0.0008|0||M|17|B6M17|1.33487202198|0
2017-05-02 21:00|1.2962||||197|||0.0003|||M|17|B6M17|1.33507802075|0
2017-05-02 21:30|1.2961||||250|||0.0003|||M|17|B6M17|1.33497502137|0
2017-05-02 22:00|1.2962||||187|||0.0002|||M|17|B6M17|1.33507802075|0
2017-05-02 22:30|1.2959||||162|||0.0004|||M|17|B6M17|1.3347690226|0
2017-05-02 23:00|1.2951|1.2984||-0.002542|526|2||0.0011|0.0001||M|17|B6M17|1.33394502752|0
2017-05-02 23:30|1.2934|1.298||-0.003544|1522|3||0.0027|0||M|17|B6M17|1.33219403799|0
2017-05-03 00:00|1.2927||||771|||0.0012|||M|17|B6M17|1.3314730423|0
2017-05-03 00:30|1.2921|1.2958||-0.002855|1105|10||0.0009|0.0001||M|17|B6M17|1.33085504599|0
2017-05-03 01:00|1.2909||||3063|||0.0021|||M|17|B6M17|1.32961905338|0
2017-05-03 01:30|1.2936|1.2962||-0.002006|3565|2||0.0028|0.0014||M|17|B6M17|1.33240003676|0
2017-05-03 02:00|1.2933|1.2964||-0.002391|4043|8||0.001|0||M|17|B6M17|1.3320910386|0
2017-05-03 02:30|1.2946|1.2977||-0.002389|3833|1||0.0023|0||M|17|B6M17|1.3334300306|0
2017-05-03 03:00|1.2947||||2460|||0.0016|||M|17|B6M17|1.33353302999|0
2017-05-03 03:30|1.2931||||2849|||0.002|||M|17|B6M17|1.33188503983|0
2017-05-03 04:00|1.2928|1.297||-0.003238|2997|2||0.0025|0.0003||M|17|B6M17|1.33157604168|0
2017-05-03 04:30|1.2927|1.2963||-0.002777|1431|2||0.0008|0.0001||M|17|B6M17|1.3314730423|0
2017-05-03 05:00|1.2931||||1230|||0.0008|||M|17|B6M17|1.33188503983|0
2017-05-03 05:30|1.2941||||1973|||0.0014|||M|17|B6M17|1.33291503368|0
2017-05-03 06:00|1.2942||||1318|||0.0009|||M|17|B6M17|1.33301803306|0
2017-05-03 06:30|1.2941||||1538|||0.0008|||M|17|B6M17|1.33291503368|0
2017-05-03 07:00|1.2941||||2499|||0.0008|||M|17|B6M17|1.33291503368|0
2017-05-03 07:30|1.2938|1.2968|1.3106|-0.002313|3210|9|1|0.0015|0.0007|0|M|17|B6M17|1.33260603553|0
2017-05-03 08:00|1.294||||2200|||0.0014|||M|17|B6M17|1.33281203429|0
2017-05-03 08:30|1.2935|1.2973||-0.002929|2382|1||0.0008|0||M|17|B6M17|1.33229703737|0
2017-05-03 09:00|1.2935|1.2969||-0.002622|3701|3||0.0013|0.0004||M|17|B6M17|1.33229703737|0
2017-05-03 09:30|1.2911|1.2946|1.2979|-0.002704|13514|63|4|0.0037|0.0023|0|M|17|B6M17|1.32982505215|0
2017-05-03 10:00|1.292|1.2959||-0.003009|4819|13||0.0014|0.001||M|17|B6M17|1.33075204661|0
2017-05-03 10:30|1.2932|1.2963||-0.002391|2970|27||0.0014|0.0009||M|17|B6M17|1.33198803922|0
2017-05-03 11:00|1.2929|1.2966||-0.002854|1268|1||0.0004|0||M|17|B6M17|1.33167904107|0
2017-05-03 11:30|1.293|1.296||-0.002315|1045|1||0.0009|0||M|17|B6M17|1.33178204045|0
2017-05-03 12:00|1.2932|1.2963||-0.002391|1237|6||0.0008|0||M|17|B6M17|1.33198803922|0
2017-05-03 12:30|1.2927|1.296||-0.002546|1532|1||0.0014|0||M|17|B6M17|1.3314730423|0
2017-05-03 13:00|1.2899|1.2941|1.3057|-0.003245|9633|21|3|0.0048|0.0032|0|M|17|B6M17|1.32858905953|0
2017-05-03 13:30|1.2903|1.2939||-0.002782|3872|8||0.0015|0.0002||M|17|B6M17|1.32900105707|0
2017-05-03 14:00|1.2887|1.2932||-0.00348|2486|7||0.0019|0||M|17|B6M17|1.32735306692|0
2017-05-03 14:30|1.289||||1220|||0.0006|||M|17|B6M17|1.32766206507|0
2017-05-03 15:00|1.289||||583|||0.0004|||M|17|B6M17|1.32766206507|0
2017-05-03 15:30|1.2883|1.2919||-0.002787|1104|16||0.0012|0||M|17|B6M17|1.32694106938|0
2017-05-03 17:00|1.2884||||258|||0.0004|||M|17|B6M17|1.32704406877|0
2017-05-03 17:30|1.2885||||109|||0.0002|||M|17|B6M17|1.32714706815|0
2017-05-03 18:00|1.2881||||252|||0.0006|||M|17|B6M17|1.32673507061|0
2017-05-03 18:30|1.2888||||255|||0.0007|||M|17|B6M17|1.3274560663|0
2017-05-03 19:00|1.2889||||371|||0.0005|||M|17|B6M17|1.32755906569|0
2017-05-03 19:30|1.2887|1.2926||-0.003017|171|1||0.0008|0||M|17|B6M17|1.32735306692|0
2017-05-03 20:00|1.289|1.292||-0.002322|389|2||0.0008|0||M|17|B6M17|1.32766206507|0
2017-05-03 20:30|1.289||||153|||0.0004|||M|17|B6M17|1.32766206507|0
2017-05-03 21:00|1.2891|1.2969|1.3062|-0.006014|137|1|1|0.0002|0|0|M|17|B6M17|1.32776506446|0
2017-05-03 21:30|1.2892||||45|||0.0001|||M|17|B6M17|1.32786806384|0
2017-05-03 22:00|1.2891||||198|||0.0004|||M|17|B6M17|1.32776506446|0
2017-05-03 22:30|1.2891||||158|||0.0002|||M|17|B6M17|1.32776506446|0
2017-05-03 23:00|1.2892||||28|||0.0002|||M|17|B6M17|1.32786806384|0
2017-05-03 23:30|1.2894||||259|||0.0005|||M|17|B6M17|1.32807406261|0
2017-05-04 00:00|1.2891||||224|||0.0003|||M|17|B6M17|1.32776506446|0
2017-05-04 00:30|1.2891|1.293||-0.003016|542|1||0.0008|0||M|17|B6M17|1.32776506446|0
2017-05-04 01:00|1.2875|1.2905||-0.002325|3936|9||0.0028|0.0018||M|17|B6M17|1.32611707431|0
2017-05-04 01:30|1.2865|1.2897||-0.002481|5678|15||0.0031|0.0016||M|17|B6M17|1.32508708046|0
2017-05-04 02:00|1.2868|1.2903||-0.002713|3653|10||0.0012|0||M|17|B6M17|1.32539607862|0
2017-05-04 02:30|1.2892|1.293|1.2963|-0.002939|5816|2|1|0.003|0|0|M|17|B6M17|1.32786806384|0
2017-05-04 03:00|1.2901|1.2939||-0.002937|5851|22||0.0023|0.0003||M|17|B6M17|1.3287950583|0
2017-05-04 03:30|1.2905|1.2938||-0.002551|6310|4||0.0016|0.0002||M|17|B6M17|1.32920705584|0
2017-05-04 04:00|1.2913||||2673|||0.0012|||M|17|B6M17|1.33003105092|0
2017-05-04 04:30|1.2913||||2066|||0.0014|||M|17|B6M17|1.33003105092|0
2017-05-04 05:00|1.2909|1.2941||-0.002473|1701|2||0.0008|0||M|17|B6M17|1.32961905338|0
2017-05-04 05:30|1.2902|1.2936||-0.002628|2028|3||0.0015|0.0003||M|17|B6M17|1.32889805769|0
2017-05-04 06:00|1.2905||||1631|||0.0013|||M|17|B6M17|1.32920705584|0
2017-05-04 06:30|1.2899||||1174|||0.0008|||M|17|B6M17|1.32858905953|0
2017-05-04 07:00|1.2904|1.294|1.2973|-0.002782|1931|3|1|0.0013|0|0|M|17|B6M17|1.32910405646|0
2017-05-04 07:30|1.2913||||3593|||0.002|||M|17|B6M17|1.33003105092|0
2017-05-04 08:00|1.291||||2379|||0.0011|||M|17|B6M17|1.32972205276|0
2017-05-04 08:30|1.2926|1.2961||-0.0027|3963|11||0.0022|0||M|17|B6M17|1.33137004291|0
2017-05-04 09:00|1.2932|1.2967||-0.002699|3939|6||0.0014|0.0007||M|17|B6M17|1.33198803922|0
2017-05-04 09:30|1.293||||4992|||0.0011|||M|17|B6M17|1.33178204045|0
2017-05-04 10:00|1.2919||||3262|||0.0017|||M|17|B6M17|1.33064904722|0
2017-05-04 10:30|1.2925||||4051|||0.0016|||M|17|B6M17|1.33126704353|0
2017-05-04 11:00|1.2934|1.2962||-0.00216|3110|8||0.0012|0||M|17|B6M17|1.33219403799|0
2017-05-04 11:30|1.2936|1.2969||-0.002545|1193|8||0.0007|0||M|17|B6M17|1.33240003676|0
2017-05-04 12:00|1.2931||||1406|||0.0012|||M|17|B6M17|1.33188503983|0
2017-05-04 12:30|1.2924||||1658|||0.001|||M|17|B6M17|1.33116404414|0
2017-05-04 13:00|1.2935|1.2968||-0.002545|1974|10||0.0018|0.0014||M|17|B6M17|1.33229703737|0
2017-05-04 13:30|1.2936|1.2969||-0.002545|1618|10||0.0006|0||M|17|B6M17|1.33240003676|0
2017-05-04 14:00|1.2938||||931|||0.0006|||M|17|B6M17|1.33260603553|0
2017-05-04 14:30|1.2942|1.2971||-0.002236|802|1||0.0007|0||M|17|B6M17|1.33301803306|0
2017-05-04 15:00|1.2942|1.2975||-0.002543|1097|1||0.0011|0||M|17|B6M17|1.33301803306|0
2017-05-04 15:30|1.2942|1.2972||-0.002313|666|2||0.0011|0||M|17|B6M17|1.33301803306|0
2017-05-04 17:00|1.2935||||351|||0.0005|||M|17|B6M17|1.33229703737|0
2017-05-04 17:30|1.2936|1.2972||-0.002775|94|10||0.0002|0||M|17|B6M17|1.33240003676|0
2017-05-04 18:00|1.2937||||84|||0.0003|||M|17|B6M17|1.33250303614|0
2017-05-04 18:30|1.294||||53|||0.0004|||M|17|B6M17|1.33281203429|0
2017-05-04 19:00|1.2938||||86|||0.0004|||M|17|B6M17|1.33260603553|0
2017-05-04 19:30|1.2941||||89|||0.0004|||M|17|B6M17|1.33291503368|0
2017-05-04 20:00|1.2937||||105|||0.0004|||M|17|B6M17|1.33250303614|0
2017-05-04 20:30|1.2925|1.2968|1.3002|-0.003316|1431|1|1|0.0026|0|0|M|17|B6M17|1.33126704353|0
2017-05-04 21:00|1.2926|1.2958||-0.00247|141|1||0.0003|0||M|17|B6M17|1.33137004291|0
2017-05-04 21:30|1.2927||||109|||0.0001|||M|17|B6M17|1.3314730423|0
2017-05-04 22:00|1.2928||||496|||0.0008|||M|17|B6M17|1.33157604168|0
2017-05-04 22:30|1.2928||||325|||0.0008|||M|17|B6M17|1.33157604168|0
2017-05-04 23:00|1.2931||||264|||0.0007|||M|17|B6M17|1.33188503983|0
2017-05-04 23:30|1.2934||||383|||0.0005|||M|17|B6M17|1.33219403799|0
2017-05-05 00:00|1.2933||||413|||0.0007|||M|17|B6M17|1.3320910386|0
2017-05-05 00:30|1.2935||||347|||0.0004|||M|17|B6M17|1.33229703737|0
2017-05-05 01:00|1.2941||||1291|||0.001|||M|17|B6M17|1.33291503368|0
2017-05-05 01:30|1.2953||||2634|||0.0016|||M|17|B6M17|1.33415102629|0
2017-05-05 02:00|1.2947|1.299||-0.00331|3209|5||0.0011|0||M|17|B6M17|1.33353302999|0
2017-05-05 02:30|1.2946||||2251|||0.0007|||M|17|B6M17|1.3334300306|0
2017-05-05 03:00|1.2948||||1701|||0.0009|||M|17|B6M17|1.33363602937|0
2017-05-05 03:30|1.2952|1.2987||-0.002695|2735|20||0.0013|0.0001||M|17|B6M17|1.33404802691|0
2017-05-05 04:00|1.2949||||1390|||0.0009|||M|17|B6M17|1.33373902875|0
2017-05-05 04:30|1.2948||||944|||0.0007|||M|17|B6M17|1.33363602937|0
2017-05-05 05:00|1.2956|1.2988||-0.002464|1737|5||0.0013|0||M|17|B6M17|1.33446002444|0
2017-05-05 05:30|1.2949||||2178|||0.001|||M|17|B6M17|1.33373902875|0
2017-05-05 06:00|1.2943||||1924|||0.0012|||M|17|B6M17|1.33312103245|0
2017-05-05 06:30|1.2954|1.2984||-0.002311|2618|1||0.0017|0||M|17|B6M17|1.33425402568|0
2017-05-05 07:00|1.2959|1.299||-0.002386|3465|1||0.001|0||M|17|B6M17|1.3347690226|0
2017-05-05 07:30|1.2967|1.2996||-0.002231|8556|11||0.0047|0.0013||M|17|B6M17|1.33559301767|0
2017-05-05 08:00|1.2959|1.2982||-0.001772|4456|5||0.0021|0||M|17|B6M17|1.3347690226|0
2017-05-05 08:30|1.2963|1.2996||-0.002539|2567|4||0.0014|0||M|17|B6M17|1.33518102014|0
2017-05-05 09:00|1.2974|1.3005||-0.002384|4583|21||0.0015|0.0002||M|17|B6M17|1.33631401336|0
2017-05-05 09:30|1.2973|1.301||-0.002844|2544|19||0.0008|0.0003||M|17|B6M17|1.33621101398|0
2017-05-05 10:00|1.2974|1.3006||-0.00246|3089|8||0.0009|0.0004||M|17|B6M17|1.33631401336|0
2017-05-05 10:30|1.2964|1.3013|1.305|-0.003765|4804|23|1|0.0023|0.0006|0|M|17|B6M17|1.33528401952|0
2017-05-05 11:00|1.2968|1.3002||-0.002615|2199|13||0.001|0.0004||M|17|B6M17|1.33569601706|0
2017-05-05 11:30|1.2973|1.3008||-0.002691|2060|4||0.0014|0||M|17|B6M17|1.33621101398|0
2017-05-05 12:00|1.2974|1.301||-0.002767|804|14||0.0006|0||M|17|B6M17|1.33631401336|0
2017-05-05 12:30|1.299|1.3027||-0.00284|2700|21||0.0021|0.0019||M|17|B6M17|1.33796200351|0
2017-05-05 13:00|1.2977|1.3011||-0.002613|2712|7||0.0015|0.0004||M|17|B6M17|1.33662301152|0
2017-05-05 13:30|1.2988|1.3018||-0.002305|2625|5||0.0016|0||M|17|B6M17|1.33775600475|0
2017-05-05 14:00|1.2991|1.3025||-0.00261|2777|28||0.001|0.0002||M|17|B6M17|1.3380650029|0
2017-05-05 14:30|1.2996|1.3018||-0.00169|2251|55||0.0017|0.0008||M|17|B6M17|1.33857999982|0
2017-05-05 15:00|1.2999||||687|||0.0005|||M|17|B6M17|1.33888899797|0
2017-05-05 15:30|1.2995|1.3032||-0.002839|1468|8||0.0016|0.0006||M|17|B6M17|1.33847700044|0
2017-05-07 17:00|1.2977|1.3032||-0.00422|1028|1||0.0025|0||M|17|B6M17|1.33662301152|0
2017-05-07 17:30|1.2981|1.3015||-0.002612|317|4||0.0009|0||M|17|B6M17|1.33703500906|0
2017-05-07 18:00|1.2978|1.3016||-0.002919|425|1||0.0006|0||M|17|B6M17|1.3367260109|0
2017-05-07 18:30|1.2982|1.3014|1.3057|-0.002459|458|5|1|0.0006|0|0|M|17|B6M17|1.33713800844|0
2017-05-07 19:00|1.2975|1.3011||-0.002767|702|32||0.0014|0.0002||M|17|B6M17|1.33641701275|0
2017-05-07 19:30|1.2968|1.301||-0.003228|608|3||0.0009|0||M|17|B6M17|1.33569601706|0
2017-05-07 20:00|1.2971||||753|||0.0006|||M|17|B6M17|1.33600501521|0
2017-05-07 20:30|1.2974|1.3008||-0.002614|722|1||0.0008|0||M|17|B6M17|1.33631401336|0
2017-05-07 21:00|1.2978||||1040|||0.0007|||M|17|B6M17|1.3367260109|0
2017-05-07 21:30|1.2969||||315|||0.0011|||M|17|B6M17|1.33579901644|0
2017-05-07 22:00|1.2966|1.3005||-0.002999|204|1||0.0005|0||M|17|B6M17|1.33549001829|0
2017-05-07 22:30|1.2971||||171|||0.0005|||M|17|B6M17|1.33600501521|0
2017-05-07 23:00|1.2971|1.3||-0.002231|325|2||0.0008|0||M|17|B6M17|1.33600501521|0
2017-05-07 23:30|1.2976||||195|||0.0005|||M|17|B6M17|1.33652001213|0
2017-05-08 00:00|1.2979||||482|||0.001|||M|17|B6M17|1.33682901029|0
2017-05-08 00:30|1.2983||||770|||0.001|||M|17|B6M17|1.33724100782|0
2017-05-08 01:00|1.298||||1073|||0.0009|||M|17|B6M17|1.33693200967|0
2017-05-08 01:30|1.2997|1.3029||-0.002456|2324|3||0.0019|0.0015||M|17|B6M17|1.33868299921|0
2017-05-08 02:00|1.2989|1.3062||-0.005589|3390|1||0.0011|0||M|17|B6M17|1.33785900413|0
2017-05-08 02:30|1.2997|1.3022||-0.00192|3936|8||0.0016|0||M|17|B6M17|1.33868299921|0
2017-05-08 03:00|1.2987||||2334|||0.0016|||M|17|B6M17|1.33765300536|0
2017-05-08 03:30|1.2989||||1445|||0.0009|||M|17|B6M17|1.33785900413|0
2017-05-08 04:00|1.2976||||3701|||0.002|||M|17|B6M17|1.33652001213|0
2017-05-08 04:30|1.2982||||1784|||0.0013|||M|17|B6M17|1.33713800844|0
2017-05-08 05:00|1.2976|1.301||-0.002613|1669|2||0.0012|0||M|17|B6M17|1.33652001213|0
2017-05-08 05:30|1.2976|1.301||-0.002613|1243|1||0.0008|0||M|17|B6M17|1.33652001213|0
2017-05-08 06:00|1.2973||||1193|||0.0009|||M|17|B6M17|1.33621101398|0
2017-05-08 06:30|1.2961||||1921|||0.0017|||M|17|B6M17|1.33497502137|0
2017-05-08 07:00|1.2963||||2401|||0.0009|||M|17|B6M17|1.33518102014|0
2017-05-08 07:30|1.2978||||2345|||0.0015|||M|17|B6M17|1.3367260109|0
2017-05-08 08:00|1.2967|1.3013||-0.003535|2810|7||0.0014|0.0003||M|17|B6M17|1.33559301767|0
2017-05-08 08:30|1.2954|1.2986||-0.002464|6263|35||0.0019|0.0017||M|17|B6M17|1.33425402568|0
2017-05-08 09:00|1.2953|1.2996|1.311|-0.003309|2884|10|4|0.0012|0|0|M|17|B6M17|1.33415102629|0
2017-05-08 09:30|1.2955|1.2982||-0.00208|3005|6||0.0012|0.0003||M|17|B6M17|1.33435702506|0
2017-05-08 10:00|1.2952||||1960|||0.0007|||M|17|B6M17|1.33404802691|0
2017-05-08 10:30|1.2955||||3107|||0.001|||M|17|B6M17|1.33435702506|0
2017-05-08 11:00|1.295||||803|||0.0007|||M|17|B6M17|1.33384202814|0
2017-05-08 11:30|1.2952|1.2979||-0.00208|1322|3||0.0009|0||M|17|B6M17|1.33404802691|0
2017-05-08 12:00|1.2953||||1343|||0.0007|||M|17|B6M17|1.33415102629|0
2017-05-08 12:30|1.2955|1.2986||-0.002387|822|1||0.0006|0||M|17|B6M17|1.33435702506|0
2017-05-08 13:00|1.2956||||583|||0.0004|||M|17|B6M17|1.33446002444|0
2017-05-08 13:30|1.2958||||1753|||0.0008|||M|17|B6M17|1.33466602321|0
2017-05-08 14:00|1.2956||||1560|||0.0004|||M|17|B6M17|1.33446002444|0
2017-05-08 14:30|1.2956||||1020|||0.0006|||M|17|B6M17|1.33446002444|0
2017-05-08 15:00|1.2958||||723|||0.0007|||M|17|B6M17|1.33466602321|0
2017-05-08 15:30|1.2956||||498|||0.0008|||M|17|B6M17|1.33446002444|0
2017-05-08 17:00|1.2954||||164|||0.0005|||M|17|B6M17|1.33425402568|0
2017-05-08 17:30|1.2954|1.303||-0.005833|165|1||0.0005|0||M|17|B6M17|1.33425402568|0
2017-05-08 18:00|1.2958||||487|||0.0009|||M|17|B6M17|1.33466602321|0
2017-05-08 18:30|1.2955||||183|||0.0005|||M|17|B6M17|1.33435702506|0
2017-05-08 19:00|1.2959||||2165|||0.0013|||M|17|B6M17|1.3347690226|0
2017-05-08 19:30|1.2957||||840|||0.0009|||M|17|B6M17|1.33456302383|0
2017-05-08 20:00|1.2962||||1577|||0.0013|||M|17|B6M17|1.33507802075|0
2017-05-08 20:30|1.2961||||1308|||0.0017|||M|17|B6M17|1.33497502137|0
2017-05-08 21:00|1.2963||||1375|||0.001|||M|17|B6M17|1.33518102014|0
2017-05-08 21:30|1.2957||||422|||0.001|||M|17|B6M17|1.33456302383|0
2017-05-08 22:00|1.2961|1.2996||-0.002693|136|1||0.0006|0||M|17|B6M17|1.33497502137|0
2017-05-08 22:30|1.2965||||148|||0.0005|||M|17|B6M17|1.3353870189|0
2017-05-08 23:00|1.2968||||118|||0.0004|||M|17|B6M17|1.33569601706|0
2017-05-08 23:30|1.2965|1.2999||-0.002616|219|2||0.0006|0.0003||M|17|B6M17|1.3353870189|0
2017-05-09 00:00|1.2963|1.3001||-0.002923|380|1||0.0008|0||M|17|B6M17|1.33518102014|0
2017-05-09 00:30|1.2966||||182|||0.0005|||M|17|B6M17|1.33549001829|0
2017-05-09 01:00|1.2949||||1718|||0.0019|||M|17|B6M17|1.33373902875|0
2017-05-09 01:30|1.2949|1.2988|1.3023|-0.003003|3279|1|1|0.0016|0|0|M|17|B6M17|1.33373902875|0
2017-05-09 02:00|1.2956||||3122|||0.0015|||M|17|B6M17|1.33446002444|0
2017-05-09 02:30|1.2972||||2328|||0.002|||M|17|B6M17|1.3361080146|0
2017-05-09 03:00|1.2957||||2263|||0.0017|||M|17|B6M17|1.33456302383|0
2017-05-09 03:30|1.2952||||1770|||0.0008|||M|17|B6M17|1.33404802691|0
2017-05-09 04:00|1.293|1.2965||-0.0027|4204|5||0.0026|0.0003||M|17|B6M17|1.33178204045|0
2017-05-09 04:30|1.2942||||2435|||0.0013|||M|17|B6M17|1.33301803306|0
2017-05-09 05:00|1.2945|1.2979||-0.00262|2114|5||0.001|0.0001||M|17|B6M17|1.33332703122|0
2017-05-09 05:30|1.2939|1.2978|1.3109|-0.003005|2524|1|2|0.0015|0|0|M|17|B6M17|1.33270903491|0
2017-05-09 06:00|1.2937|1.2978||-0.003159|2016|1||0.001|0||M|17|B6M17|1.33250303614|0
2017-05-09 06:30|1.2931|1.2968||-0.002853|3086|4||0.0015|0||M|17|B6M17|1.33188503983|0
2017-05-09 07:00|1.2926|1.296||-0.002623|2203|3||0.0012|0.0003||M|17|B6M17|1.33137004291|0
2017-05-09 07:30|1.2928|1.2958|1.2989|-0.002315|3935|2|1|0.0011|0|0|M|17|B6M17|1.33157604168|0
2017-05-09 08:00|1.2935|1.2963||-0.00216|3934|3||0.0018|0.0001||M|17|B6M17|1.33229703737|0
2017-05-09 08:30|1.2943|1.2976||-0.002543|2924|6||0.0013|0.0002||M|17|B6M17|1.33312103245|0
2017-05-09 09:00|1.295|1.2977||-0.002081|4046|1||0.0013|0||M|17|B6M17|1.33384202814|0
2017-05-09 09:30|1.2966|1.2996||-0.002308|7654|1||0.0022|0||M|17|B6M17|1.33549001829|0
2017-05-09 10:00|1.2952||||4338|||0.0017|||M|17|B6M17|1.33404802691|0
2017-05-09 10:30|1.2953|1.2985||-0.002464|3045|2||0.0014|0||M|17|B6M17|1.33415102629|0
2017-05-09 11:00|1.2955||||1522|||0.0008|||M|17|B6M17|1.33435702506|0
2017-05-09 11:30|1.296||||2142|||0.0012|||M|17|B6M17|1.33487202198|0
2017-05-09 12:00|1.295||||2807|||0.0022|||M|17|B6M17|1.33384202814|0
2017-05-09 12:30|1.2954||||985|||0.0007|||M|17|B6M17|1.33425402568|0
2017-05-09 13:00|1.2948||||933|||0.0008|||M|17|B6M17|1.33363602937|0
2017-05-09 13:30|1.2939||||2452|||0.0011|||M|17|B6M17|1.33270903491|0
2017-05-09 14:00|1.2943||||1283|||0.0008|||M|17|B6M17|1.33312103245|0
2017-05-09 14:30|1.2948|1.2983||-0.002696|1454|4||0.0008|0||M|17|B6M17|1.33363602937|0
2017-05-09 15:00|1.2949||||431|||0.0006|||M|17|B6M17|1.33373902875|0
2017-05-09 15:30|1.295||||496|||0.0005|||M|17|B6M17|1.33384202814|0
2017-05-09 17:00|1.2963||||716|||0.0013|||M|17|B6M17|1.33518102014|0
2017-05-09 17:30|1.2963|1.2996||-0.002539|199|1||0.0006|0||M|17|B6M17|1.33518102014|0
2017-05-09 18:00|1.2964||||194|||0.0004|||M|17|B6M17|1.33528401952|0
2017-05-09 18:30|1.2962|1.2998||-0.00277|1051|1||0.001|0||M|17|B6M17|1.33507802075|0
2017-05-09 19:00|1.2963|1.3039|1.3136|-0.005829|1551|1|2|0.001|0|0.0006|M|17|B6M17|1.33518102014|0
2017-05-09 19:30|1.2965||||2258|||0.0011|||M|17|B6M17|1.3353870189|0
2017-05-09 20:00|1.2965||||881|||0.0007|||M|17|B6M17|1.3353870189|0
2017-05-09 20:30|1.2964|1.3138||-0.013244|459|1||0.0006|0||M|17|B6M17|1.33528401952|0
2017-05-09 21:00|1.2963||||228|||0.0003|||M|17|B6M17|1.33518102014|0
2017-05-09 21:30|1.2958|1.2997||-0.003001|2311|51||0.0007|0||M|17|B6M17|1.33466602321|0
2017-05-09 22:00|1.2965||||233|||0.0008|||M|17|B6M17|1.3353870189|0
2017-05-09 22:30|1.2964||||161|||0.0002|||M|17|B6M17|1.33528401952|0
2017-05-09 23:00|1.2964||||2530|||0.001|||M|17|B6M17|1.33528401952|0
2017-05-09 23:30|1.2964||||162|||0.0004|||M|17|B6M17|1.33528401952|0
2017-05-10 00:00|1.2969||||356|||0.0007|||M|17|B6M17|1.33579901644|0
2017-05-10 00:30|1.2972||||438|||0.0006|||M|17|B6M17|1.3361080146|0
2017-05-10 01:00|1.2994|1.3026||-0.002457|8303|29||0.0029|0.0022||M|17|B6M17|1.33837400105|0
2017-05-10 01:30|1.2984|1.3013||-0.002229|5140|6||0.002|0.0015||M|17|B6M17|1.33734400721|0
2017-05-10 02:00|1.2992|1.3028||-0.002763|2939|1||0.0011|0||M|17|B6M17|1.33816800228|0
2017-05-10 02:30|1.2985|1.3016||-0.002382|1893|1||0.0017|0||M|17|B6M17|1.33744700659|0
2017-05-10 03:00|1.2997|1.3034||-0.002839|5223|11||0.0016|0.0005||M|17|B6M17|1.33868299921|0
2017-05-10 03:30|1.2971|1.3008||-0.002844|3788|6||0.0031|0.0015||M|17|B6M17|1.33600501521|0
2017-05-10 04:00|1.2962|1.3||-0.002923|4856|10||0.0019|0.001||M|17|B6M17|1.33507802075|0
2017-05-10 04:30|1.2964|1.2987||-0.001771|2127|7||0.0013|0.0005||M|17|B6M17|1.33528401952|0
2017-05-10 05:00|1.2959|1.3001||-0.003231|2346|9||0.0014|0.0006||M|17|B6M17|1.3347690226|0
2017-05-10 05:30|1.2958|1.2992|1.303|-0.002617|2513|10|1|0.0015|0.0007|0|M|17|B6M17|1.33466602321|0
2017-05-10 06:00|1.2961||||4586|||0.0012|||M|17|B6M17|1.33497502137|0
2017-05-10 06:30|1.297|1.3136||-0.012637|2196|1||0.0012|0||M|17|B6M17|1.33590201583|0
2017-05-10 07:00|1.2967|1.311||-0.010908|1723|2||0.0009|0||M|17|B6M17|1.33559301767|0
2017-05-10 07:30|1.296|1.2996||-0.00277|2430|5||0.0007|0.0005||M|17|B6M17|1.33487202198|0
2017-05-10 08:00|1.296|1.2991||-0.002386|1900|10||0.0009|0.0007||M|17|B6M17|1.33487202198|0
2017-05-10 08:30|1.295|1.2981||-0.002388|4368|7||0.0018|0||M|17|B6M17|1.33384202814|0
2017-05-10 09:00|1.2949|1.2983||-0.002619|3088|1||0.0009|0||M|17|B6M17|1.33373902875|0
2017-05-10 09:30|1.2962|1.2999||-0.002846|3720|11||0.0022|0.0003||M|17|B6M17|1.33507802075|0
2017-05-10 10:00|1.2954||||2962|||0.0012|||M|17|B6M17|1.33425402568|0
2017-05-10 10:30|1.2952|1.2988||-0.002772|3169|2||0.0011|0.0002||M|17|B6M17|1.33404802691|0
2017-05-10 11:00|1.2951||||1465|||0.001|||M|17|B6M17|1.33394502752|0
2017-05-10 11:30|1.2954||||962|||0.0009|||M|17|B6M17|1.33425402568|0
2017-05-10 12:00|1.2954||||1589|||0.0007|||M|17|B6M17|1.33425402568|0
2017-05-10 12:30|1.295||||1508|||0.0009|||M|17|B6M17|1.33384202814|0
2017-05-10 13:00|1.2949|1.2983||-0.002619|928|1||0.0007|0||M|17|B6M17|1.33373902875|0
2017-05-10 13:30|1.2955|1.2992||-0.002848|1918|58||0.0012|0.001||M|17|B6M17|1.33435702506|0
2017-05-10 14:00|1.2956||||1739|||0.0008|||M|17|B6M17|1.33446002444|0
2017-05-10 14:30|1.2957||||1046|||0.0006|||M|17|B6M17|1.33456302383|0
2017-05-10 15:00|1.2957||||322|||0.0004|||M|17|B6M17|1.33456302383|0
2017-05-10 15:30|1.2952||||146|||0.0006|||M|17|B6M17|1.33404802691|0
2017-05-10 17:00|1.2946||||273|||0.0007|||M|17|B6M17|1.3334300306|0
2017-05-10 17:30|1.2942||||240|||0.0006|||M|17|B6M17|1.33301803306|0
2017-05-10 18:00|1.2945||||145|||0.0004|||M|17|B6M17|1.33332703122|0
2017-05-10 18:30|1.2943||||44|||0.0003|||M|17|B6M17|1.33312103245|0
2017-05-10 19:00|1.2945||||240|||0.0004|||M|17|B6M17|1.33332703122|0
2017-05-10 19:30|1.2948||||357|||0.0007|||M|17|B6M17|1.33363602937|0
2017-05-10 20:00|1.2945||||370|||0.0006|||M|17|B6M17|1.33332703122|0
2017-05-10 20:30|1.2945||||165|||0.0004|||M|17|B6M17|1.33332703122|0
2017-05-10 21:00|1.2956|1.2989||-0.002541|357|1||0.001|0||M|17|B6M17|1.33446002444|0
2017-05-10 21:30|1.2955|1.299|1.3031|-0.002694|421|1|1|0.0006|0|0|M|17|B6M17|1.33435702506|0
2017-05-10 22:00|1.2957||||153|||0.0003|||M|17|B6M17|1.33456302383|0
2017-05-10 22:30|1.2952|1.299||-0.002925|105|1||0.0006|0||M|17|B6M17|1.33404802691|0
2017-05-10 23:00|1.2953||||114|||0.0005|||M|17|B6M17|1.33415102629|0
2017-05-10 23:30|1.2951||||117|||0.0006|||M|17|B6M17|1.33394502752|0
2017-05-11 00:00|1.295||||457|||0.0006|||M|17|B6M17|1.33384202814|0
2017-05-11 00:30|1.2955||||388|||0.0005|||M|17|B6M17|1.33435702506|0
2017-05-11 01:00|1.2961||||1313|||0.0012|||M|17|B6M17|1.33497502137|0
2017-05-11 01:30|1.2949||||2003|||0.0013|||M|17|B6M17|1.33373902875|0
2017-05-11 02:00|1.2956||||1929|||0.0013|||M|17|B6M17|1.33446002444|0
2017-05-11 02:30|1.2947||||2070|||0.0011|||M|17|B6M17|1.33353302999|0
2017-05-11 03:00|1.2951||||1461|||0.0009|||M|17|B6M17|1.33394502752|0
2017-05-11 03:30|1.2927|1.296||-0.002546|5367|23||0.0028|0.0006||M|17|B6M17|1.3314730423|0
2017-05-11 04:00|1.2923|1.2956||-0.002547|3650|2||0.0012|0||M|17|B6M17|1.33106104476|0
2017-05-11 04:30|1.2935||||1601|||0.0015|||M|17|B6M17|1.33229703737|0
2017-05-11 05:00|1.2933|1.2973||-0.003083|1383|4||0.0009|0.0003||M|17|B6M17|1.3320910386|0
2017-05-11 05:30|1.2938|1.2977||-0.003005|2395|1||0.0013|0||M|17|B6M17|1.33260603553|0
2017-05-11 06:00|1.29|1.2933|1.2979|-0.002552|25809|61|3|0.0054|0.0016|0.0003|M|17|B6M17|1.32869205892|0
2017-05-11 06:30|1.287|1.2912|1.2952|-0.003253|14490|85|2|0.0037|0.0029|0.0006|M|17|B6M17|1.32560207739|0
2017-05-11 07:00|1.2873|1.2904||-0.002402|9454|13||0.0016|0.0011||M|17|B6M17|1.32591107554|0
2017-05-11 07:30|1.2875|1.2903||-0.00217|8772|3||0.0025|0.0002||M|17|B6M17|1.32611707431|0
2017-05-11 08:00|1.2878|1.2909||-0.002401|3622|6||0.0013|0||M|17|B6M17|1.32642607246|0
2017-05-11 08:30|1.2881|1.2913|1.2962|-0.002478|5213|2|3|0.0014|0.0001|0|M|17|B6M17|1.32673507061|0
2017-05-11 09:00|1.2901||||6123|||0.0024|||M|17|B6M17|1.3287950583|0
2017-05-11 09:30|1.2888|1.2925|1.2965|-0.002863|5000|2|1|0.0018|0.0005|0|M|17|B6M17|1.3274560663|0
2017-05-11 10:00|1.2893|1.2929||-0.002784|3080|10||0.0012|0||M|17|B6M17|1.32797106323|0
2017-05-11 10:30|1.2897||||2027|||0.0008|||M|17|B6M17|1.32838306076|0
2017-05-11 11:00|1.2885|1.2919||-0.002632|2550|50||0.0018|0||M|17|B6M17|1.32714706815|0
2017-05-11 11:30|1.2889||||2339|||0.0012|||M|17|B6M17|1.32755906569|0
2017-05-11 12:00|1.2892|1.2928||-0.002785|2040|7||0.0009|0||M|17|B6M17|1.32786806384|0
2017-05-11 12:30|1.2893||||1398|||0.0008|||M|17|B6M17|1.32797106323|0
2017-05-11 13:00|1.2898||||1992|||0.0009|||M|17|B6M17|1.32848606015|0
2017-05-11 13:30|1.2903||||2913|||0.0008|||M|17|B6M17|1.32900105707|0
2017-05-11 14:00|1.2907|1.2974||-0.005164|1911|14||0.0007|0||M|17|B6M17|1.32941305461|0
2017-05-11 14:30|1.2903|1.294||-0.002859|1396|11||0.0007|0||M|17|B6M17|1.32900105707|0
2017-05-11 15:00|1.2903|1.2937||-0.002628|700|8||0.0006|0||M|17|B6M17|1.32900105707|0
2017-05-11 15:30|1.2899||||322|||0.0007|||M|17|B6M17|1.32858905953|0
2017-05-11 17:00|1.2904||||357|||0.0005|||M|17|B6M17|1.32910405646|0
2017-05-11 17:30|1.2902||||160|||0.0005|||M|17|B6M17|1.32889805769|0
2017-05-11 18:00|1.2901||||250|||0.0002|||M|17|B6M17|1.3287950583|0
2017-05-11 18:30|1.2902||||389|||0.0004|||M|17|B6M17|1.32889805769|0
2017-05-11 19:00|1.2899|1.2929||-0.00232|901|2||0.0007|0||M|17|B6M17|1.32858905953|0
2017-05-11 19:30|1.2894|1.297|1.306|-0.00586|2153|3|4|0.0012|0|0.0001|M|17|B6M17|1.32807406261|0
2017-05-11 20:00|1.2899|1.2928|1.2976|-0.002243|438|15|1|0.001|0.0001|0|M|17|B6M17|1.32858905953|0
2017-05-11 20:30|1.2904|1.2985|1.3075|-0.006238|635|1|2|0.001|0|0|M|17|B6M17|1.32910405646|0
2017-05-11 21:00|1.29||||3054|||0.0013|||M|17|B6M17|1.32869205892|0
2017-05-11 21:30|1.2897||||922|||0.0008|||M|17|B6M17|1.32838306076|0
2017-05-11 22:00|1.2902||||277|||0.0006|||M|17|B6M17|1.32889805769|0
2017-05-11 22:30|1.29||||343|||0.0003|||M|17|B6M17|1.32869205892|0
2017-05-11 23:00|1.2899||||136|||0.0003|||M|17|B6M17|1.32858905953|0
2017-05-11 23:30|1.2903|1.2935||-0.002474|348|5||0.0009|0||M|17|B6M17|1.32900105707|0
2017-05-12 00:00|1.2899||||414|||0.0007|||M|17|B6M17|1.32858905953|0
2017-05-12 00:30|1.2902||||389|||0.0009|||M|17|B6M17|1.32889805769|0
2017-05-12 01:00|1.29|1.2933||-0.002552|1552|7||0.0009|0||M|17|B6M17|1.32869205892|0
2017-05-12 01:30|1.2894||||1249|||0.0011|||M|17|B6M17|1.32807406261|0
2017-05-12 02:00|1.2879|1.2914||-0.00271|4320|14||0.0021|0.0015||M|17|B6M17|1.32652907185|0
2017-05-12 02:30|1.2875|1.2904||-0.002247|4934|3||0.0016|0.0001||M|17|B6M17|1.32611707431|0
2017-05-12 03:00|1.2876|1.2911||-0.002711|1697|3||0.0007|0.0001||M|17|B6M17|1.32622007369|0
2017-05-12 03:30|1.2861|1.2902||-0.003178|2996|17||0.002|0.0006||M|17|B6M17|1.32467508293|0
2017-05-12 04:00|1.2869||||4047|||0.0013|||M|17|B6M17|1.325499078|0
2017-05-12 04:30|1.2872||||1210|||0.0008|||M|17|B6M17|1.32580807615|0
2017-05-12 05:00|1.288||||1794|||0.0011|||M|17|B6M17|1.32663207123|0
2017-05-12 05:30|1.2869|1.2905||-0.00279|3078|80||0.0023|0.0012||M|17|B6M17|1.325499078|0
2017-05-12 06:00|1.2863||||2804|||0.0011|||M|17|B6M17|1.32488108169|0
2017-05-12 06:30|1.2867|1.2904|1.2943|-0.002867|1937|8|1|0.0009|0|0|M|17|B6M17|1.32529307923|0
2017-05-12 07:00|1.2864|1.304||-0.013497|2955|2||0.0016|0||M|17|B6M17|1.32498408108|0
2017-05-12 07:30|1.2894|1.2917||-0.001781|10871|48||0.0039|0.0011||M|17|B6M17|1.32807406261|0
2017-05-12 08:00|1.2891|1.2925||-0.002631|5616|8||0.0022|0||M|17|B6M17|1.32776506446|0
2017-05-12 08:30|1.2903||||3094|||0.0016|||M|17|B6M17|1.32900105707|0
2017-05-12 09:00|1.2898||||3086|||0.0013|||M|17|B6M17|1.32848606015|0
2017-05-12 09:30|1.2902|1.2936||-0.002628|2948|6||0.001|0.0006||M|17|B6M17|1.32889805769|0
2017-05-12 10:00|1.2888|1.2934||-0.003557|4038|7||0.0023|0.0002||M|17|B6M17|1.3274560663|0
2017-05-12 10:30|1.2893|1.2928||-0.002707|2370|3||0.001|0.0004||M|17|B6M17|1.32797106323|0
2017-05-12 11:00|1.2879|1.2926||-0.003636|2188|1||0.0015|0||M|17|B6M17|1.32652907185|0
2017-05-12 11:30|1.2886|1.291||-0.001859|1413|1||0.0012|0||M|17|B6M17|1.32725006754|0
2017-05-12 12:00|1.2886||||1400|||0.0004|||M|17|B6M17|1.32725006754|0
2017-05-12 12:30|1.2894||||1311|||0.0011|||M|17|B6M17|1.32807406261|0
2017-05-12 13:00|1.2894|1.293||-0.002784|837|8||0.0006|0||M|17|B6M17|1.32807406261|0
2017-05-12 13:30|1.2893||||1102|||0.0007|||M|17|B6M17|1.32797106323|0
2017-05-12 14:00|1.2898||||814|||0.0007|||M|17|B6M17|1.32848606015|0
2017-05-12 14:30|1.2894||||816|||0.0008|||M|17|B6M17|1.32807406261|0
2017-05-12 15:00|1.29||||927|||0.0009|||M|17|B6M17|1.32869205892|0
2017-05-12 15:30|1.2901||||247|||0.0007|||M|17|B6M17|1.3287950583|0
2017-05-14 17:00|1.2899|1.2942||-0.003323|512|1||0.0011|0||M|17|B6M17|1.32858905953|0
2017-05-14 17:30|1.2898||||130|||0.0006|||M|17|B6M17|1.32848606015|0
2017-05-14 18:00|1.2898||||87|||0.0002|||M|17|B6M17|1.32848606015|0
2017-05-14 18:30|1.2897||||128|||0.0003|||M|17|B6M17|1.32838306076|0
2017-05-14 19:00|1.2899||||269|||0.0003|||M|17|B6M17|1.32858905953|0
2017-05-14 19:30|1.2899||||408|||0.0006|||M|17|B6M17|1.32858905953|0
2017-05-14 20:00|1.2902||||139|||0.0004|||M|17|B6M17|1.32889805769|0
2017-05-14 20:30|1.2901||||175|||0.0004|||M|17|B6M17|1.3287950583|0
2017-05-14 21:00|1.2903||||187|||0.0007|||M|17|B6M17|1.32900105707|0
2017-05-14 21:30|1.2905||||99|||0.0004|||M|17|B6M17|1.32920705584|0
2017-05-14 22:00|1.2913|1.295||-0.002857|499|1||0.0011|0||M|17|B6M17|1.33003105092|0
2017-05-14 22:30|1.2912||||260|||0.0006|||M|17|B6M17|1.32992805153|0
2017-05-14 23:00|1.2914||||125|||0.0002|||M|17|B6M17|1.3301340503|0
2017-05-14 23:30|1.2921|1.2954||-0.002547|1191|4||0.0008|0.0005||M|17|B6M17|1.33085504599|0
2017-05-15 00:00|1.2921|1.2955||-0.002624|727|2||0.0004|0.0001||M|17|B6M17|1.33085504599|0
2017-05-15 00:30|1.2917|1.2953||-0.002779|950|5||0.0009|0.0003||M|17|B6M17|1.33044304845|0
2017-05-15 01:00|1.2932|1.2965||-0.002545|2917|11||0.0022|0.0015||M|17|B6M17|1.33198803922|0
2017-05-15 01:30|1.2934|1.2966||-0.002468|2328|7||0.0007|0.0002||M|17|B6M17|1.33219403799|0
2017-05-15 02:00|1.2938|1.2971||-0.002544|5597|22||0.0015|0.0009||M|17|B6M17|1.33260603553|0
2017-05-15 02:30|1.2935||||1817|||0.0009|||M|17|B6M17|1.33229703737|0
2017-05-15 03:00|1.2937|1.2971||-0.002621|1347|25||0.0007|0.0002||M|17|B6M17|1.33250303614|0
2017-05-15 03:30|1.2944|1.2975||-0.002389|2259|1||0.0014|0||M|17|B6M17|1.33322403183|0
2017-05-15 04:00|1.2944||||3315|||0.001|||M|17|B6M17|1.33322403183|0
2017-05-15 04:30|1.2939|1.2975|1.3019|-0.002775|1954|9|1|0.0005|0.0001|0|M|17|B6M17|1.33270903491|0
2017-05-15 05:00|1.2943|1.2978||-0.002697|1281|4||0.0009|0.0004||M|17|B6M17|1.33312103245|0
2017-05-15 05:30|1.2943|1.2977||-0.00262|1849|1||0.0008|0||M|17|B6M17|1.33312103245|0
2017-05-15 06:00|1.2945|1.298||-0.002696|1574|5||0.0005|0||M|17|B6M17|1.33332703122|0
2017-05-15 06:30|1.2927||||2143|||0.0018|||M|17|B6M17|1.3314730423|0
2017-05-15 07:00|1.293||||3462|||0.001|||M|17|B6M17|1.33178204045|0
2017-05-15 07:30|1.2928|1.296||-0.002469|3451|56||0.0014|0.0012||M|17|B6M17|1.33157604168|0
2017-05-15 08:00|1.293|1.2965||-0.0027|2080|4||0.0008|0||M|17|B6M17|1.33178204045|0
2017-05-15 08:30|1.2921|1.2957||-0.002778|4090|1||0.0014|0||M|17|B6M17|1.33085504599|0
2017-05-15 09:00|1.2925||||2871|||0.0008|||M|17|B6M17|1.33126704353|0
2017-05-15 09:30|1.2931|1.2958||-0.002084|4444|9||0.0015|0.0009||M|17|B6M17|1.33188503983|0
2017-05-15 10:00|1.2928||||2662|||0.0007|||M|17|B6M17|1.33157604168|0
2017-05-15 10:30|1.2929|1.2968||-0.003007|1460|1||0.0006|0||M|17|B6M17|1.33167904107|0
2017-05-15 11:00|1.2918|1.2962||-0.003395|1943|1||0.0013|0||M|17|B6M17|1.33054604784|0
2017-05-15 11:30|1.292|1.2958||-0.002933|863|1||0.0007|0||M|17|B6M17|1.33075204661|0
2017-05-15 12:00|1.2911||||1269|||0.0012|||M|17|B6M17|1.32982505215|0
2017-05-15 12:30|1.2897|1.2931||-0.002629|3664|15||0.0019|0.0011||M|17|B6M17|1.32838306076|0
2017-05-15 13:00|1.29||||1127|||0.0007|||M|17|B6M17|1.32869205892|0
2017-05-15 13:30|1.2908||||2336|||0.0008|||M|17|B6M17|1.32951605399|0
2017-05-15 14:00|1.2908||||558|||0.0006|||M|17|B6M17|1.32951605399|0
2017-05-15 14:30|1.2915|1.2946||-0.002395|858|1||0.0008|0||M|17|B6M17|1.33023704968|0
2017-05-15 15:00|1.2912||||422|||0.0008|||M|17|B6M17|1.32992805153|0
2017-05-15 15:30|1.291||||364|||0.0004|||M|17|B6M17|1.32972205276|0
2017-05-15 17:00|1.2911||||184|||0.0007|||M|17|B6M17|1.32982505215|0
2017-05-15 17:30|1.2913||||157|||0.0004|||M|17|B6M17|1.33003105092|0
2017-05-15 18:00|1.2911||||33|||0.0003|||M|17|B6M17|1.32982505215|0
2017-05-15 18:30|1.2914||||297|||0.0004|||M|17|B6M17|1.3301340503|0
2017-05-15 19:00|1.2917||||738|||0.0005|||M|17|B6M17|1.33044304845|0
2017-05-15 19:30|1.2924|1.2958||-0.002624|2594|21||0.001|0.0003||M|17|B6M17|1.33116404414|0
2017-05-15 20:00|1.2926||||2840|||0.001|||M|17|B6M17|1.33137004291|0
2017-05-15 20:30|1.2918|1.2955||-0.002856|2219|15||0.0012|0.0005||M|17|B6M17|1.33054604784|0
2017-05-15 21:00|1.292||||818|||0.0006|||M|17|B6M17|1.33075204661|0
2017-05-15 21:30|1.2923||||370|||0.0007|||M|17|B6M17|1.33106104476|0
2017-05-15 22:00|1.2922||||70|||0.0003|||M|17|B6M17|1.33095804537|0
2017-05-15 22:30|1.2924||||80|||0.0003|||M|17|B6M17|1.33116404414|0
2017-05-15 23:00|1.2919||||473|||0.0007|||M|17|B6M17|1.33064904722|0
2017-05-15 23:30|1.2923||||227|||0.0006|||M|17|B6M17|1.33106104476|0
2017-05-16 00:00|1.2924|1.2961||-0.002855|236|1||0.0007|0||M|17|B6M17|1.33116404414|0
2017-05-16 00:30|1.2922||||327|||0.0007|||M|17|B6M17|1.33095804537|0
2017-05-16 01:00|1.2935||||2116|||0.0015|||M|17|B6M17|1.33229703737|0
2017-05-16 01:30|1.2937||||1125|||0.0007|||M|17|B6M17|1.33250303614|0
2017-05-16 02:00|1.2941||||4300|||0.0009|||M|17|B6M17|1.33291503368|0
2017-05-16 02:30|1.2941|1.2981||-0.003081|1914|1||0.0006|0||M|17|B6M17|1.33291503368|0
2017-05-16 03:00|1.2956|1.2991||-0.002694|4595|14||0.0017|0.0006||M|17|B6M17|1.33446002444|0
2017-05-16 03:30|1.2913|1.2953||-0.003088|16182|64||0.0062|0.0047||M|17|B6M17|1.33003105092|0
2017-05-16 04:00|1.2891|1.293||-0.003016|9788|19||0.0028|0.0012||M|17|B6M17|1.32776506446|0
2017-05-16 04:30|1.2896|1.2933|1.2973|-0.002861|6084|9|2|0.0024|0.0018|0|M|17|B6M17|1.32828006138|0
2017-05-16 05:00|1.2907|1.2945|1.2975|-0.002935|3067|2|1|0.0019|0.0002|0|M|17|B6M17|1.32941305461|0
2017-05-16 05:30|1.2906|1.2933||-0.002088|2784|7||0.0011|0.0007||M|17|B6M17|1.32931005522|0
2017-05-16 06:00|1.2898|1.2938||-0.003092|2160|5||0.0009|0||M|17|B6M17|1.32848606015|0
2017-05-16 06:30|1.2887|1.2925||-0.00294|2404|20||0.0015|0.0007||M|17|B6M17|1.32735306692|0
2017-05-16 07:00|1.2895|1.2926||-0.002398|2742|22||0.001|0.0005||M|17|B6M17|1.328177062|0
2017-05-16 07:30|1.291|1.2943||-0.00255|5782|41||0.0019|0.001||M|17|B6M17|1.32972205276|0
2017-05-16 08:00|1.2916|1.2953||-0.002856|5444|7||0.0018|0.0006||M|17|B6M17|1.33034004907|0
2017-05-16 08:30|1.2908|1.2944||-0.002781|4393|6||0.001|0.0005||M|17|B6M17|1.32951605399|0
2017-05-16 09:00|1.2909||||3150|||0.0008|||M|17|B6M17|1.32961905338|0
2017-05-16 09:30|1.293|1.2958||-0.002161|4353|4||0.0025|0.0007||M|17|B6M17|1.33178204045|0
2017-05-16 10:00|1.2923||||4173|||0.0012|||M|17|B6M17|1.33106104476|0
2017-05-16 10:30|1.2924||||2395|||0.0009|||M|17|B6M17|1.33116404414|0
2017-05-16 11:00|1.2929|1.2961||-0.002469|1511|9||0.0011|0||M|17|B6M17|1.33167904107|0
2017-05-16 11:30|1.2928||||1528|||0.0008|||M|17|B6M17|1.33157604168|0
2017-05-16 12:00|1.2926||||1055|||0.0007|||M|17|B6M17|1.33137004291|0
2017-05-16 12:30|1.2927|1.2963||-0.002777|1080|10||0.0005|0||M|17|B6M17|1.3314730423|0
2017-05-16 13:00|1.2937||||2778|||0.0015|||M|17|B6M17|1.33250303614|0
2017-05-16 13:30|1.2935|1.2969||-0.002622|1532|1||0.0008|0||M|17|B6M17|1.33229703737|0
2017-05-16 14:00|1.2932|1.2968||-0.002776|839|3||0.0005|0||M|17|B6M17|1.33198803922|0
2017-05-16 14:30|1.2929||||892|||0.0006|||M|17|B6M17|1.33167904107|0
2017-05-16 15:00|1.2931||||440|||0.0003|||M|17|B6M17|1.33188503983|0
2017-05-16 15:30|1.2927||||242|||0.0007|||M|17|B6M17|1.3314730423|0
2017-05-16 17:00|1.2933||||407|||0.0008|||M|17|B6M17|1.3320910386|0
2017-05-16 17:30|1.2928||||661|||0.001|||M|17|B6M17|1.33157604168|0
2017-05-16 18:00|1.2924||||418|||0.0009|||M|17|B6M17|1.33116404414|0
2017-05-16 18:30|1.2928||||683|||0.001|||M|17|B6M17|1.33157604168|0
2017-05-16 19:00|1.293||||504|||0.0007|||M|17|B6M17|1.33178204045|0
2017-05-16 19:30|1.2933||||367|||0.0006|||M|17|B6M17|1.3320910386|0
2017-05-16 20:00|1.2932|1.2969||-0.002853|1370|15||0.0006|0||M|17|B6M17|1.33198803922|0
2017-05-16 20:30|1.2932|1.2969||-0.002853|622|1||0.0007|0||M|17|B6M17|1.33198803922|0
2017-05-16 21:00|1.2928||||466|||0.0007|||M|17|B6M17|1.33157604168|0
2017-05-16 21:30|1.2929||||2805|||0.0011|||M|17|B6M17|1.33167904107|0
2017-05-16 22:00|1.2942||||1167|||0.0016|||M|17|B6M17|1.33301803306|0
2017-05-16 22:30|1.2945|1.2983||-0.002927|660|2||0.0013|0.0007||M|17|B6M17|1.33332703122|0
2017-05-16 23:00|1.2946||||361|||0.0004|||M|17|B6M17|1.3334300306|0
2017-05-16 23:30|1.2942||||3009|||0.0012|||M|17|B6M17|1.33301803306|0
2017-05-17 00:00|1.2942||||2657|||0.0013|||M|17|B6M17|1.33301803306|0
2017-05-17 00:30|1.295||||976|||0.0012|||M|17|B6M17|1.33384202814|0
2017-05-17 01:00|1.2943|1.2984||-0.003158|1947|1||0.0009|0||M|17|B6M17|1.33312103245|0
2017-05-17 01:30|1.2928|1.3001||-0.005615|5368|1||0.0026|0||M|17|B6M17|1.33157604168|0
2017-05-17 02:00|1.2926||||4867|||0.002|||M|17|B6M17|1.33137004291|0
2017-05-17 02:30|1.2942|1.2976||-0.00262|3322|6||0.0026|0||M|17|B6M17|1.33301803306|0
2017-05-17 03:00|1.2947|1.2976||-0.002235|2316|2||0.0013|0||M|17|B6M17|1.33353302999|0
2017-05-17 03:30|1.295|1.2986||-0.002772|8172|28||0.003|0.0028||M|17|B6M17|1.33384202814|0
2017-05-17 04:00|1.2953|1.2993||-0.003079|1947|15||0.0015|0.001||M|17|B6M17|1.33415102629|0
2017-05-17 04:30|1.2957|1.2993||-0.002771|1100|1||0.0011|0||M|17|B6M17|1.33456302383|0
2017-05-17 05:00|1.2967|1.2999||-0.002462|2795|2||0.0017|0||M|17|B6M17|1.33559301767|0
2017-05-17 05:30|1.2984|1.3021||-0.002842|5278|9||0.0024|0.0013||M|17|B6M17|1.33734400721|0
2017-05-17 06:00|1.2973|1.302||-0.00361|3438|2||0.0012|0||M|17|B6M17|1.33621101398|0
2017-05-17 06:30|1.2975||||2405|||0.0009|||M|17|B6M17|1.33641701275|0
2017-05-17 07:00|1.2976|1.3009||-0.002537|3378|1||0.0009|0||M|17|B6M17|1.33652001213|0
2017-05-17 07:30|1.2982|1.3016||-0.002612|3385|6||0.0014|0.0007||M|17|B6M17|1.33713800844|0
2017-05-17 08:00|1.2974|1.3015||-0.00315|3838|2||0.0016|0||M|17|B6M17|1.33631401336|0
2017-05-17 08:30|1.2964|1.2998||-0.002616|5249|2||0.0022|0.0001||M|17|B6M17|1.33528401952|0
2017-05-17 09:00|1.2986|1.3006||-0.001538|6148|31||0.003|0.0005||M|17|B6M17|1.33755000598|0
2017-05-17 09:30|1.2985|1.3025||-0.003071|7133|17||0.0019|0.0005||M|17|B6M17|1.33744700659|0
2017-05-17 10:00|1.2953|1.298||-0.00208|10286|15||0.0045|0.0038||M|17|B6M17|1.33415102629|0
2017-05-17 10:30|1.2955||||3569|||0.0009|||M|17|B6M17|1.33435702506|0
2017-05-17 11:00|1.2965||||2105|||0.001|||M|17|B6M17|1.3353870189|0
2017-05-17 11:30|1.2951||||2757|||0.0019|||M|17|B6M17|1.33394502752|0
2017-05-17 12:00|1.2963||||2409|||0.0012|||M|17|B6M17|1.33518102014|0
2017-05-17 12:30|1.2969|1.3||-0.002385|1370|1||0.0009|0||M|17|B6M17|1.33579901644|0
2017-05-17 13:00|1.2976||||1707|||0.0013|||M|17|B6M17|1.33652001213|0
2017-05-17 13:30|1.2967||||2794|||0.0011|||M|17|B6M17|1.33559301767|0
2017-05-17 14:00|1.297||||1144|||0.0005|||M|17|B6M17|1.33590201583|0
2017-05-17 14:30|1.2972|1.3005||-0.002537|1020|1||0.001|0||M|17|B6M17|1.3361080146|0
2017-05-17 15:00|1.2979|1.301||-0.002383|651|3||0.001|0.0002||M|17|B6M17|1.33682901029|0
2017-05-17 15:30|1.298|1.3016||-0.002766|399|1||0.0009|0||M|17|B6M17|1.33693200967|0
2017-05-17 17:00|1.2979|1.3017||-0.002919|886|1||0.0012|0||M|17|B6M17|1.33682901029|0
2017-05-17 17:30|1.2978||||398|||0.0009|||M|17|B6M17|1.3367260109|0
2017-05-17 18:00|1.2976||||497|||0.0008|||M|17|B6M17|1.33652001213|0
2017-05-17 18:30|1.2981||||1217|||0.0013|||M|17|B6M17|1.33703500906|0
2017-05-17 19:00|1.2979|1.3017|1.3059|-0.002919|1269|3|1|0.0007|0|0|M|17|B6M17|1.33682901029|0
2017-05-17 19:30|1.2981||||2775|||0.0008|||M|17|B6M17|1.33703500906|0
2017-05-17 20:00|1.2979|1.3018||-0.002996|322|10||0.0009|0||M|17|B6M17|1.33682901029|0
2017-05-17 20:30|1.297||||717|||0.0012|||M|17|B6M17|1.33590201583|0
2017-05-17 21:00|1.2976||||585|||0.0009|||M|17|B6M17|1.33652001213|0
2017-05-17 21:30|1.2974||||192|||0.0005|||M|17|B6M17|1.33631401336|0
2017-05-17 22:00|1.2975|1.3011||-0.002767|165|2||0.0003|0||M|17|B6M17|1.33641701275|0
2017-05-17 22:30|1.2976||||246|||0.0003|||M|17|B6M17|1.33652001213|0
2017-05-17 23:00|1.298||||717|||0.0011|||M|17|B6M17|1.33693200967|0
2017-05-17 23:30|1.2981||||327|||0.0006|||M|17|B6M17|1.33703500906|0
2017-05-18 00:00|1.2976||||493|||0.0008|||M|17|B6M17|1.33652001213|0
2017-05-18 00:30|1.2968||||641|||0.0011|||M|17|B6M17|1.33569601706|0
2017-05-18 01:00|1.2955|1.299||-0.002694|2348|5||0.0017|0.0003||M|17|B6M17|1.33435702506|0
2017-05-18 01:30|1.2962|1.2996||-0.002616|2547|1||0.0018|0||M|17|B6M17|1.33507802075|0
2017-05-18 02:00|1.2976|1.3013||-0.002843|2753|2||0.0023|0.0001||M|17|B6M17|1.33652001213|0
2017-05-18 02:30|1.2965|1.3012||-0.003612|3097|3||0.0014|0.0003||M|17|B6M17|1.3353870189|0
2017-05-18 03:00|1.2995|1.3027|1.3052|-0.002456|7759|5|1|0.0037|0.0012|0|M|17|B6M17|1.33847700044|0
2017-05-18 03:30|1.3031|1.3071|1.3125|-0.00306|22425|77|2|0.0064|0.0055|0|M|17|B6M17|1.34218497828|0
2017-05-18 04:00|1.3046|1.3075||-0.002218|7032|18||0.0022|0.0014||M|17|B6M17|1.34372996904|0
2017-05-18 04:30|1.3049|1.3085||-0.002751|4977|18||0.002|0.0017||M|17|B6M17|1.3440389672|0
2017-05-18 05:00|1.3054|1.3087||-0.002522|4880|17||0.0013|0.0006||M|17|B6M17|1.34455396412|0
2017-05-18 05:30|1.3044|1.3092|1.3126|-0.003666|4021|5|21|0.0019|0|0.0003|M|17|B6M17|1.34352397027|0
2017-05-18 06:00|1.3037|1.3082||-0.00344|3464|6||0.0016|0.0003||M|17|B6M17|1.34280297458|0
2017-05-18 06:30|1.3035||||3088|||0.001|||M|17|B6M17|1.34259697581|0
2017-05-18 07:00|1.3035||||3657|||0.0015|||M|17|B6M17|1.34259697581|0
2017-05-18 07:30|1.3028|1.3061|1.3092|-0.002527|4221|44|1|0.0015|0.0003|0|M|17|B6M17|1.34187598012|0
2017-05-18 08:00|1.3038|1.307||-0.002448|3464|46||0.0016|0.001||M|17|B6M17|1.34290597397|0
2017-05-18 08:30|1.3032|1.307||-0.002907|4980|11||0.0015|0.0008||M|17|B6M17|1.34228797766|0
2017-05-18 09:00|1.3016|1.3051||-0.002682|4501|14||0.0024|0.0019||M|17|B6M17|1.34063998751|0
2017-05-18 09:30|1.3009|1.3041||-0.002454|7739|71||0.0019|0.0017||M|17|B6M17|1.33991899182|0
2017-05-18 10:00|1.3019|1.3058||-0.002987|4284|12||0.0015|0.0009||M|17|B6M17|1.34094898566|0
2017-05-18 10:30|1.3019|1.3049|1.308|-0.002299|4593|4|1|0.0014|0.0001|0|M|17|B6M17|1.34094898566|0
2017-05-18 11:00|1.3012|1.305||-0.002912|1873|2||0.0013|0.0005||M|17|B6M17|1.34022798997|0
2017-05-18 11:30|1.3004|1.3046||-0.003219|2879|1||0.0016|0||M|17|B6M17|1.3394039949|0
2017-05-18 12:00|1.3002|1.3039||-0.002838|1890|1||0.001|0||M|17|B6M17|1.33919799613|0
2017-05-18 12:30|1.2939|1.2972|1.298|-0.002544|29084|123|1|0.0104|0.0091|0|M|17|B6M17|1.33270903491|0
2017-05-18 13:00|1.2941|1.2965||-0.001851|4682|11||0.0021|0.0007||M|17|B6M17|1.33291503368|0
2017-05-18 13:30|1.2951|1.2989||-0.002926|2891|4||0.0019|0.0013||M|17|B6M17|1.33394502752|0
2017-05-18 14:00|1.2953|1.2988||-0.002695|1452|32||0.0015|0.0002||M|17|B6M17|1.33415102629|0
2017-05-18 14:30|1.2953||||1340|||0.0008|||M|17|B6M17|1.33415102629|0
2017-05-18 15:00|1.2949||||671|||0.0007|||M|17|B6M17|1.33373902875|0
2017-05-18 15:30|1.2952|1.2981||-0.002234|329|3||0.0011|0.0005||M|17|B6M17|1.33404802691|0
2017-05-18 17:00|1.2954||||443|||0.0013|||M|17|B6M17|1.33425402568|0
2017-05-18 17:30|1.2953||||178|||0.0004|||M|17|B6M17|1.33415102629|0
2017-05-18 18:00|1.2961||||382|||0.0008|||M|17|B6M17|1.33497502137|0
2017-05-18 18:30|1.2964||||346|||0.0007|||M|17|B6M17|1.33528401952|0
2017-05-18 19:00|1.2967||||823|||0.0007|||M|17|B6M17|1.33559301767|0
2017-05-18 19:30|1.2962|1.2998|1.3134|-0.00277|319|3|4|0.0007|0|0|M|17|B6M17|1.33507802075|0
2017-05-18 20:00|1.2956||||526|||0.0011|||M|17|B6M17|1.33446002444|0
2017-05-18 20:30|1.2956|1.2989||-0.002541|217|2||0.0005|0||M|17|B6M17|1.33446002444|0
2017-05-18 21:00|1.2959||||309|||0.0007|||M|17|B6M17|1.3347690226|0
2017-05-18 21:30|1.296||||155|||0.0003|||M|17|B6M17|1.33487202198|0
2017-05-18 22:00|1.2964||||794|||0.0008|||M|17|B6M17|1.33528401952|0
2017-05-18 22:30|1.2964||||163|||0.0003|||M|17|B6M17|1.33528401952|0
2017-05-18 23:00|1.2966|1.2999||-0.002539|257|2||0.0004|0||M|17|B6M17|1.33549001829|0
2017-05-18 23:30|1.2966||||258|||0.0002|||M|17|B6M17|1.33549001829|0
2017-05-19 00:00|1.2964||||401|||0.0005|||M|17|B6M17|1.33528401952|0
2017-05-19 00:30|1.2963|1.2995||-0.002462|454|50||0.0007|0||M|17|B6M17|1.33518102014|0
2017-05-19 01:00|1.2959||||1751|||0.0014|||M|17|B6M17|1.3347690226|0
2017-05-19 01:30|1.2961|1.2998||-0.002847|1387|2||0.0009|0.0005||M|17|B6M17|1.33497502137|0
2017-05-19 02:00|1.2986|1.3009||-0.001768|4477|1||0.0028|0||M|17|B6M17|1.33755000598|0
2017-05-19 02:30|1.2994|1.303||-0.002763|2790|1||0.0012|0||M|17|B6M17|1.33837400105|0
2017-05-19 03:00|1.3|1.3025|1.3065|-0.001919|2423|8|1|0.0015|0|0|M|17|B6M17|1.33899199736|0
2017-05-19 03:30|1.3011|1.3049||-0.002912|6181|17||0.0022|0.001||M|17|B6M17|1.34012499059|0
2017-05-19 04:00|1.3026|1.3058||-0.002451|4048|9||0.002|0.0007||M|17|B6M17|1.34166998135|0
2017-05-19 04:30|1.302|1.3058||-0.00291|2348|6||0.0009|0.0007||M|17|B6M17|1.34105198505|0
2017-05-19 05:00|1.3017||||1637|||0.0006|||M|17|B6M17|1.34074298689|0
2017-05-19 05:30|1.3016|1.3045||-0.002223|2468|7||0.0011|0.0006||M|17|B6M17|1.34063998751|0
2017-05-19 06:00|1.3015|1.3049||-0.002606|2119|5||0.0012|0||M|17|B6M17|1.34053698813|0
2017-05-19 06:30|1.3021|1.3052||-0.002375|3431|5||0.0012|0||M|17|B6M17|1.34115498443|0
2017-05-19 07:00|1.303|1.3065||-0.002679|3593|6||0.0013|0.0003||M|17|B6M17|1.34208197889|0
2017-05-19 07:30|1.3033|1.3073||-0.00306|5776|5||0.0018|0||M|17|B6M17|1.34239097704|0
2017-05-19 08:00|1.3029|1.3065||-0.002755|5241|7||0.0014|0||M|17|B6M17|1.34197897951|0
2017-05-19 08:30|1.3035|1.3066||-0.002373|4249|7||0.0012|0.0001||M|17|B6M17|1.34259697581|0
2017-05-19 09:00|1.3031|1.3063||-0.00245|4037|2||0.0016|0.0001||M|17|B6M17|1.34218497828|0
2017-05-19 09:30|1.3036|1.3072||-0.002754|5075|3||0.001|0.0006||M|17|B6M17|1.3426999752|0
2017-05-19 10:00|1.3044|1.3078||-0.0026|5644|8||0.0015|0.0006||M|17|B6M17|1.34352397027|0
2017-05-19 10:30|1.3027|1.3073|1.3092|-0.003519|4811|6|1|0.0023|0.0002|0|M|17|B6M17|1.34177298074|0
2017-05-19 11:00|1.3032||||2877|||0.0006|||M|17|B6M17|1.34228797766|0
2017-05-19 11:30|1.3033||||1665|||0.0007|||M|17|B6M17|1.34239097704|0
2017-05-19 12:00|1.3034||||771|||0.0003|||M|17|B6M17|1.34249397643|0
2017-05-19 12:30|1.305|1.3085|1.3112|-0.002675|2371|2|8|0.0016|0.0009|0|M|17|B6M17|1.34414196658|0
2017-05-19 13:00|1.3044|1.3082|1.3117|-0.002905|2325|1|1|0.0007|0|0|M|17|B6M17|1.34352397027|0
2017-05-19 13:30|1.3042|1.3078||-0.002753|2284|9||0.0008|0||M|17|B6M17|1.3433179715|0
2017-05-19 14:00|1.3044|1.3078||-0.0026|1871|9||0.0007|0||M|17|B6M17|1.34352397027|0
2017-05-19 14:30|1.3044|1.3076||-0.002447|1218|1||0.0009|0||M|17|B6M17|1.34352397027|0
2017-05-19 15:00|1.3043||||476|||0.0005|||M|17|B6M17|1.34342097089|0
2017-05-19 15:30|1.3045|1.3079||-0.0026|456|5||0.0011|0.0002||M|17|B6M17|1.34362696966|0
2017-05-21 17:00|1.3023||||1064|||0.002|||M|17|B6M17|1.3413609832|0
2017-05-21 17:30|1.303||||207|||0.0011|||M|17|B6M17|1.34208197889|0
2017-05-21 18:00|1.3026||||304|||0.0011|||M|17|B6M17|1.34166998135|0
2017-05-21 18:30|1.302||||251|||0.0006|||M|17|B6M17|1.34105198505|0
2017-05-21 19:00|1.3003|1.3036||-0.002531|1246|99||0.0022|0.0014||M|17|B6M17|1.33930099551|0
2017-05-21 19:30|1.2991|1.3028|1.3072|-0.00284|1565|5|2|0.0021|0.0004|0|M|17|B6M17|1.3380650029|0
2017-05-21 20:00|1.2998|1.3072||-0.005661|750|1||0.0008|0||M|17|B6M17|1.33878599859|0
2017-05-21 20:30|1.3004|1.3033||-0.002225|533|1||0.0008|0||M|17|B6M17|1.3394039949|0
2017-05-21 21:00|1.3003||||1042|||0.0005|||M|17|B6M17|1.33930099551|0
2017-05-21 21:30|1.3008|1.3037||-0.002224|602|1||0.0008|0||M|17|B6M17|1.33981599243|0
2017-05-21 22:00|1.301||||629|||0.0008|||M|17|B6M17|1.3400219912|0
2017-05-21 22:30|1.3012||||160|||0.0004|||M|17|B6M17|1.34022798997|0
2017-05-21 23:00|1.3013|1.3047||-0.002606|119|5||0.0002|0||M|17|B6M17|1.34033098936|0
2017-05-21 23:30|1.3009||||258|||0.0007|||M|17|B6M17|1.33991899182|0
2017-05-22 00:00|1.3007||||273|||0.0003|||M|17|B6M17|1.33971299305|0
2017-05-22 00:30|1.3012|1.3045||-0.00253|638|8||0.001|0.0005||M|17|B6M17|1.34022798997|0
2017-05-22 01:00|1.2997|1.3032||-0.002686|2472|23||0.0024|0.0017||M|17|B6M17|1.33868299921|0
2017-05-22 01:30|1.301|1.3048||-0.002912|2179|2||0.0018|0.0003||M|17|B6M17|1.3400219912|0
2017-05-22 02:00|1.2997||||3927|||0.0019|||M|17|B6M17|1.33868299921|0
2017-05-22 02:30|1.2993|1.3027||-0.00261|5993|22||0.0021|0.0014||M|17|B6M17|1.33827100167|0
2017-05-22 03:00|1.2992|1.3023||-0.00238|2546|5||0.0013|0||M|17|B6M17|1.33816800228|0
2017-05-22 03:30|1.2983|1.302||-0.002842|1732|2||0.0016|0.0001||M|17|B6M17|1.33724100782|0
2017-05-22 04:00|1.2985|1.3016||-0.002382|1740|2||0.0011|0||M|17|B6M17|1.33744700659|0
2017-05-22 04:30|1.3006|1.3032||-0.001995|5376|1||0.0025|0||M|17|B6M17|1.33960999367|0
2017-05-22 05:00|1.301|1.3051||-0.003142|6587|17||0.0019|0.0013||M|17|B6M17|1.3400219912|0
2017-05-22 05:30|1.3008|1.3043||-0.002683|3241|3||0.0014|0||M|17|B6M17|1.33981599243|0
2017-05-22 06:00|1.3008|1.3047||-0.002989|3561|4||0.0018|0.001||M|17|B6M17|1.33981599243|0
2017-05-22 06:30|1.3018||||2378|||0.0015|||M|17|B6M17|1.34084598628|0
2017-05-22 07:00|1.3019|1.3058||-0.002987|3130|18||0.0017|0.001||M|17|B6M17|1.34094898566|0
2017-05-22 07:30|1.3019|1.3058|1.3097|-0.002987|2629|2|2|0.0011|0|0|M|17|B6M17|1.34094898566|0
2017-05-22 08:00|1.301|1.3053||-0.003294|3909|22||0.0015|0.0008||M|17|B6M17|1.3400219912|0
2017-05-22 08:30|1.3027||||5654|||0.0023|||M|17|B6M17|1.34177298074|0
2017-05-22 09:00|1.3035|1.3078||-0.003288|7742|27||0.0027|0.0018||M|17|B6M17|1.34259697581|0
2017-05-22 09:30|1.3024|1.3061|1.311|-0.002833|5904|21|2|0.0018|0.0015|0.001|M|17|B6M17|1.34146398258|0
2017-05-22 10:00|1.3008|1.3046||-0.002913|4834|3||0.0021|0.0012||M|17|B6M17|1.33981599243|0
2017-05-22 10:30|1.3016||||2366|||0.0008|||M|17|B6M17|1.34063998751|0
2017-05-22 11:00|1.3019|1.3054||-0.002681|1636|11||0.0007|0.0004||M|17|B6M17|1.34094898566|0
2017-05-22 11:30|1.3022||||1029|||0.0004|||M|17|B6M17|1.34125798382|0
2017-05-22 12:00|1.3021|1.3056||-0.002681|696|24||0.0003|0.0001||M|17|B6M17|1.34115498443|0
2017-05-22 12:30|1.3015||||1070|||0.001|||M|17|B6M17|1.34053698813|0
2017-05-22 13:00|1.3014|1.3051||-0.002835|959|17||0.0008|0.0004||M|17|B6M17|1.34043398874|0
2017-05-22 13:30|1.3006|1.304||-0.002607|1437|2||0.001|0.0005||M|17|B6M17|1.33960999367|0
2017-05-22 14:00|1.3006|1.3044||-0.002913|1140|3||0.0006|0.0006||M|17|B6M17|1.33960999367|0
2017-05-22 14:30|1.3007|1.3044||-0.002837|724|3||0.0005|0||M|17|B6M17|1.33971299305|0
2017-05-22 15:00|1.3008||||216|||0.0004|||M|17|B6M17|1.33981599243|0
2017-05-22 15:30|1.3012|1.3042||-0.0023|141|1||0.0007|0||M|17|B6M17|1.34022798997|0
2017-05-22 17:00|1.3004||||391|||0.001|||M|17|B6M17|1.3394039949|0
2017-05-22 17:30|1.3009||||1605|||0.002|||M|17|B6M17|1.33991899182|0
2017-05-22 18:00|1.3008||||955|||0.0006|||M|17|B6M17|1.33981599243|0
2017-05-22 18:30|1.3002|1.3042||-0.003067|1464|7||0.0014|0||M|17|B6M17|1.33919799613|0
2017-05-22 19:00|1.3001|1.3035||-0.002608|3304|8||0.0009|0||M|17|B6M17|1.33909499674|0
2017-05-22 19:30|1.2991|1.3027||-0.002763|3034|5||0.0014|0.0006||M|17|B6M17|1.3380650029|0
2017-05-22 20:00|1.299|1.3028||-0.002917|1088|2||0.001|0.0001||M|17|B6M17|1.33796200351|0
2017-05-22 20:30|1.2999|1.3035|1.307|-0.002762|742|5|1|0.0018|0|0|M|17|B6M17|1.33888899797|0
2017-05-22 21:00|1.3002||||396|||0.0006|||M|17|B6M17|1.33919799613|0
2017-05-22 21:30|1.2997|1.3033||-0.002762|288|1||0.0006|0||M|17|B6M17|1.33868299921|0
2017-05-22 22:00|1.2992|1.303||-0.002916|232|4||0.0006|0.0001||M|17|B6M17|1.33816800228|0
2017-05-22 22:30|1.2989|1.3026||-0.00284|501|5||0.0009|0.0002||M|17|B6M17|1.33785900413|0
2017-05-22 23:00|1.2999|1.3023||-0.001843|433|4||0.0012|0||M|17|B6M17|1.33888899797|0
2017-05-22 23:30|1.3002|1.3035||-0.002532|321|3||0.0009|0||M|17|B6M17|1.33919799613|0
2017-05-23 00:00|1.3001|1.3036||-0.002685|476|6||0.0003|0||M|17|B6M17|1.33909499674|0
2017-05-23 00:30|1.3002||||616|||0.0012|||M|17|B6M17|1.33919799613|0
2017-05-23 01:00|1.2993|1.3022||-0.002227|3204|6||0.0021|0.0013||M|17|B6M17|1.33827100167|0
2017-05-23 01:30|1.2971|1.3014||-0.003304|3300|2||0.0022|0.0005||M|17|B6M17|1.33600501521|0
2017-05-23 02:00|1.2992|1.3032|1.3048|-0.003069|9787|16|1|0.0048|0.0033|0|M|17|B6M17|1.33816800228|0
2017-05-23 02:30|1.2995|1.3034||-0.002992|3477|1||0.0019|0||M|17|B6M17|1.33847700044|0
2017-05-23 03:00|1.2995||||2795|||0.0019|||M|17|B6M17|1.33847700044|0
2017-05-23 03:30|1.2995|1.3032||-0.002839|2417|1||0.0012|0||M|17|B6M17|1.33847700044|0
2017-05-23 04:00|1.3002|1.3037||-0.002685|1935|1||0.0013|0||M|17|B6M17|1.33919799613|0
2017-05-23 04:30|1.3004|1.3039||-0.002684|1400|18||0.0006|0||M|17|B6M17|1.3394039949|0
2017-05-23 05:00|1.2978|1.3021||-0.003302|3392|2||0.0027|0||M|17|B6M17|1.3367260109|0
2017-05-23 05:30|1.2978||||4266|||0.0015|||M|17|B6M17|1.3367260109|0
2017-05-23 06:00|1.2984||||1573|||0.0009|||M|17|B6M17|1.33734400721|0
2017-05-23 06:30|1.298|1.3019||-0.002996|2072|5||0.0012|0||M|17|B6M17|1.33693200967|0
2017-05-23 07:00|1.2983|1.302||-0.002842|2221|1||0.0008|0||M|17|B6M17|1.33724100782|0
2017-05-23 07:30|1.2993|1.3024||-0.00238|3228|5||0.0017|0||M|17|B6M17|1.33827100167|0
2017-05-23 08:00|1.3001|1.303||-0.002226|2744|10||0.001|0||M|17|B6M17|1.33909499674|0
2017-05-23 08:30|1.2996|1.3035||-0.002992|3273|10||0.0012|0.0005||M|17|B6M17|1.33857999982|0
2017-05-23 09:00|1.2984|1.3021||-0.002842|3477|1||0.0019|0||M|17|B6M17|1.33734400721|0
2017-05-23 09:30|1.2989||||3639|||0.0015|||M|17|B6M17|1.33785900413|0
2017-05-23 10:00|1.3024|1.3058||-0.002604|17273|77||0.0044|0.0029||M|17|B6M17|1.34146398258|0
2017-05-23 10:30|1.2992|1.3041|1.3102|-0.003757|12067|83|50|0.006|0.004|0.0021|M|17|B6M17|1.33816800228|0
2017-05-23 11:00|1.2985||||4873|||0.0018|||M|17|B6M17|1.33744700659|0
2017-05-23 11:30|1.2989||||2772|||0.0015|||M|17|B6M17|1.33785900413|0
2017-05-23 12:00|1.2993||||1740|||0.0011|||M|17|B6M17|1.33827100167|0
2017-05-23 12:30|1.2995|1.3032||-0.002839|1605|2||0.001|0.0001||M|17|B6M17|1.33847700044|0
2017-05-23 13:00|1.2989||||829|||0.0008|||M|17|B6M17|1.33785900413|0
2017-05-23 13:30|1.2977|1.3008||-0.002383|4341|9||0.0019|0.0013||M|17|B6M17|1.33662301152|0
2017-05-23 14:00|1.2976|1.3014||-0.00292|1034|3||0.0007|0.0001||M|17|B6M17|1.33652001213|0
2017-05-23 14:30|1.2975||||1058|||0.0006|||M|17|B6M17|1.33641701275|0
2017-05-23 15:00|1.2976||||483|||0.0007|||M|17|B6M17|1.33652001213|0
2017-05-23 15:30|1.2969||||393|||0.0011|||M|17|B6M17|1.33579901644|0
2017-05-23 17:00|1.297||||410|||0.0007|||M|17|B6M17|1.33590201583|0
2017-05-23 17:30|1.2972||||117|||0.0005|||M|17|B6M17|1.3361080146|0
2017-05-23 18:00|1.2967|1.3001||-0.002615|112|1||0.0006|0||M|17|B6M17|1.33559301767|0
2017-05-23 18:30|1.2966||||320|||0.0005|||M|17|B6M17|1.33549001829|0
2017-05-23 19:00|1.2973||||437|||0.0009|||M|17|B6M17|1.33621101398|0
2017-05-23 19:30|1.2976||||268|||0.0004|||M|17|B6M17|1.33652001213|0
2017-05-23 20:00|1.2977|1.3012|1.3051|-0.00269|379|4|2|0.0006|0|0|M|17|B6M17|1.33662301152|0
2017-05-23 20:30|1.2977|1.3147||-0.012931|420|1||0.0009|0||M|17|B6M17|1.33662301152|0
2017-05-23 21:00|1.2983|1.3058||-0.005744|135|1||0.0008|0||M|17|B6M17|1.33724100782|0
2017-05-23 21:30|1.2982||||164|||0.0002|||M|17|B6M17|1.33713800844|0
2017-05-23 22:00|1.2983|1.3016||-0.002535|756|1||0.0009|0||M|17|B6M17|1.33724100782|0
2017-05-23 22:30|1.2979|1.3013||-0.002613|627|1||0.0008|0||M|17|B6M17|1.33682901029|0
2017-05-23 23:00|1.2986||||217|||0.0007|||M|17|B6M17|1.33755000598|0
2017-05-23 23:30|1.2984||||252|||0.0004|||M|17|B6M17|1.33734400721|0
2017-05-24 00:00|1.2987||||210|||0.0005|||M|17|B6M17|1.33765300536|0
2017-05-24 00:30|1.298||||891|||0.0009|||M|17|B6M17|1.33693200967|0
2017-05-24 01:00|1.2978||||1725|||0.001|||M|17|B6M17|1.3367260109|0
2017-05-24 01:30|1.2981||||1789|||0.0011|||M|17|B6M17|1.33703500906|0
2017-05-24 02:00|1.2986||||2430|||0.0014|||M|17|B6M17|1.33755000598|0
2017-05-24 02:30|1.2981||||2323|||0.0009|||M|17|B6M17|1.33703500906|0
2017-05-24 03:00|1.2994|1.3019||-0.00192|2610|4||0.0021|0.0007||M|17|B6M17|1.33837400105|0
2017-05-24 03:30|1.3001|1.3037||-0.002761|2847|1||0.0013|0||M|17|B6M17|1.33909499674|0
2017-05-24 04:00|1.3||||2237|||0.001|||M|17|B6M17|1.33899199736|0
2017-05-24 04:30|1.2994||||2596|||0.0013|||M|17|B6M17|1.33837400105|0
2017-05-24 05:00|1.2977|1.3024||-0.003609|4560|15||0.0024|0||M|17|B6M17|1.33662301152|0
2017-05-24 05:30|1.2971|1.3008||-0.002844|2120|4||0.0015|0.0001||M|17|B6M17|1.33600501521|0
2017-05-24 06:00|1.298|1.3051||-0.00544|1412|1||0.0009|0||M|17|B6M17|1.33693200967|0
2017-05-24 06:30|1.2974||||1469|||0.0012|||M|17|B6M17|1.33631401336|0
2017-05-24 07:00|1.2978|1.3014||-0.002766|1464|1||0.0008|0||M|17|B6M17|1.3367260109|0
2017-05-24 07:30|1.2975|1.3013||-0.00292|3196|5||0.001|0.0005||M|17|B6M17|1.33641701275|0
2017-05-24 08:00|1.2942|1.2979||-0.002851|7788|62||0.0038|0.0022||M|17|B6M17|1.33301803306|0
2017-05-24 08:30|1.2965|1.2986||-0.001617|7131|2||0.0025|0.0006||M|17|B6M17|1.3353870189|0
2017-05-24 09:00|1.2962||||5440|||0.0016|||M|17|B6M17|1.33507802075|0
2017-05-24 09:30|1.296||||3890|||0.0012|||M|17|B6M17|1.33487202198|0
2017-05-24 10:00|1.2948||||2896|||0.0016|||M|17|B6M17|1.33363602937|0
2017-05-24 10:30|1.2944|1.2981||-0.00285|2262|15||0.0011|0.0003||M|17|B6M17|1.33322403183|0
2017-05-24 11:00|1.294|1.298||-0.003082|1331|7||0.0008|0.0002||M|17|B6M17|1.33281203429|0
2017-05-24 11:30|1.2942||||2208|||0.0008|||M|17|B6M17|1.33301803306|0
2017-05-24 12:00|1.2944|1.2982||-0.002927|1134|1||0.001|0||M|17|B6M17|1.33322403183|0
2017-05-24 12:30|1.2952|1.2988||-0.002772|1819|10||0.0014|0.0008||M|17|B6M17|1.33404802691|0
2017-05-24 13:00|1.296|1.3001||-0.003154|8375|2||0.0036|0||M|17|B6M17|1.33487202198|0
2017-05-24 13:30|1.2958||||2450|||0.0014|||M|17|B6M17|1.33466602321|0
2017-05-24 14:00|1.2963|1.2992||-0.002232|2185|10||0.0014|0.0002||M|17|B6M17|1.33518102014|0
2017-05-24 14:30|1.297|1.3005||-0.002691|1291|8||0.0012|0||M|17|B6M17|1.33590201583|0
2017-05-24 15:00|1.2976||||581|||0.0008|||M|17|B6M17|1.33652001213|0
2017-05-24 15:30|1.2986||||503|||0.0013|||M|17|B6M17|1.33755000598|0
2017-05-24 17:00|1.2978||||419|||0.0005|||M|17|B6M17|1.3367260109|0
2017-05-24 17:30|1.2977||||102|||0.0005|||M|17|B6M17|1.33662301152|0
2017-05-24 18:00|1.2982||||369|||0.0005|||M|17|B6M17|1.33713800844|0
2017-05-24 18:30|1.2986||||237|||0.0005|||M|17|B6M17|1.33755000598|0
2017-05-24 19:00|1.2981||||379|||0.0006|||M|17|B6M17|1.33703500906|0
2017-05-24 19:30|1.2979||||1356|||0.0008|||M|17|B6M17|1.33682901029|0
2017-05-24 20:00|1.2979||||202|||0.0007|||M|17|B6M17|1.33682901029|0
2017-05-24 20:30|1.2985||||576|||0.0006|||M|17|B6M17|1.33744700659|0
2017-05-24 21:00|1.2988||||337|||0.0006|||M|17|B6M17|1.33775600475|0
2017-05-24 21:30|1.2993||||825|||0.0007|||M|17|B6M17|1.33827100167|0
2017-05-24 22:00|1.2989||||314|||0.0005|||M|17|B6M17|1.33785900413|0
2017-05-24 22:30|1.2987||||102|||0.0004|||M|17|B6M17|1.33765300536|0
2017-05-24 23:00|1.2992||||288|||0.0006|||M|17|B6M17|1.33816800228|0
2017-05-24 23:30|1.2993||||86|||0.0004|||M|17|B6M17|1.33827100167|0
2017-05-25 00:00|1.2991|1.3031||-0.00307|60|3||0.0004|0||M|17|B6M17|1.3380650029|0
2017-05-25 00:30|1.3||||619|||0.0013|||M|17|B6M17|1.33899199736|0
2017-05-25 01:00|1.2997|1.3034||-0.002839|1619|4||0.0008|0.0005||M|17|B6M17|1.33868299921|0
2017-05-25 01:30|1.2991|1.3025||-0.00261|2059|1||0.0014|0||M|17|B6M17|1.3380650029|0
2017-05-25 02:00|1.2995||||1926|||0.0011|||M|17|B6M17|1.33847700044|0
2017-05-25 02:30|1.2996||||2206|||0.0008|||M|17|B6M17|1.33857999982|0
2017-05-25 03:00|1.3019|1.305||-0.002375|3651|29||0.0032|0.001||M|17|B6M17|1.34094898566|0
2017-05-25 03:30|1.2983||||6735|||0.0038|||M|17|B6M17|1.33724100782|0
2017-05-25 04:00|1.2975|1.3009||-0.002614|2407|1||0.0012|0||M|17|B6M17|1.33641701275|0
2017-05-25 04:30|1.2962|1.3005||-0.003306|2654|2||0.002|0||M|17|B6M17|1.33507802075|0
2017-05-25 05:00|1.2964|1.2984||-0.00154|4673|9||0.0022|0.0011||M|17|B6M17|1.33528401952|0
2017-05-25 05:30|1.2967|1.3008||-0.003152|3234|3||0.0021|0.0018||M|17|B6M17|1.33559301767|0
2017-05-25 06:00|1.2965||||1797|||0.0014|||M|17|B6M17|1.3353870189|0
2017-05-25 06:30|1.297|1.2995||-0.001924|1710|2||0.0016|0.0003||M|17|B6M17|1.33590201583|0
2017-05-25 07:00|1.296||||1423|||0.0011|||M|17|B6M17|1.33487202198|0
2017-05-25 07:30|1.2966|1.2993||-0.002078|3105|8||0.0014|0||M|17|B6M17|1.33549001829|0
2017-05-25 08:00|1.2962|1.3042|1.3131|-0.006134|1717|2|2|0.0013|0|0|M|17|B6M17|1.33507802075|0
2017-05-25 08:30|1.2956||||2694|||0.0011|||M|17|B6M17|1.33446002444|0
2017-05-25 09:00|1.2955|1.299||-0.002694|2843|7||0.0007|0.0001||M|17|B6M17|1.33435702506|0
2017-05-25 09:30|1.2954|1.3021|1.3114|-0.005146|5317|2|3|0.0016|0|0|M|17|B6M17|1.33425402568|0
2017-05-25 10:00|1.2968|1.3002||-0.002615|5450|8||0.002|0.0007||M|17|B6M17|1.33569601706|0
2017-05-25 10:30|1.2962|1.3004||-0.00323|2713|9||0.0013|0.0003||M|17|B6M17|1.33507802075|0
2017-05-25 11:00|1.2963||||2129|||0.0009|||M|17|B6M17|1.33518102014|0
2017-05-25 11:30|1.2967||||1163|||0.0009|||M|17|B6M17|1.33559301767|0
2017-05-25 12:00|1.2957||||1289|||0.0016|||M|17|B6M17|1.33456302383|0
2017-05-25 12:30|1.2957||||571|||0.0005|||M|17|B6M17|1.33456302383|0
2017-05-25 13:00|1.2945|1.3025||-0.006142|1588|1||0.0012|0||M|17|B6M17|1.33332703122|0
2017-05-25 13:30|1.2945|1.2981||-0.002773|2522|1||0.0004|0||M|17|B6M17|1.33332703122|0
2017-05-25 14:00|1.2949|1.2978||-0.002235|1682|46||0.0009|0.0001||M|17|B6M17|1.33373902875|0
2017-05-25 14:30|1.295||||1439|||0.0004|||M|17|B6M17|1.33384202814|0
2017-05-25 15:00|1.2948||||546|||0.0004|||M|17|B6M17|1.33363602937|0
2017-05-25 15:30|1.2946|1.2972||-0.002004|227|2||0.0007|0.0009||M|17|B6M17|1.3334300306|0
2017-05-25 17:00|1.2947||||381|||0.0004|||M|17|B6M17|1.33353302999|0
2017-05-25 17:30|1.294||||486|||0.0009|||M|17|B6M17|1.33281203429|0
2017-05-25 18:00|1.2937|1.2978|1.301|-0.003159|1181|1|1|0.0007|0|0|M|17|B6M17|1.33250303614|0
2017-05-25 18:30|1.2937||||187|||0.0003|||M|17|B6M17|1.33250303614|0
2017-05-25 19:00|1.2914|1.2967|1.2997|-0.004087|3633|3|5|0.0028|0.0001|0|M|17|B6M17|1.3301340503|0
2017-05-25 19:30|1.2918|1.2955||-0.002856|4870|15||0.0017|0.0013||M|17|B6M17|1.33054604784|0
2017-05-25 20:00|1.2913|1.2954||-0.003165|2960|7||0.0009|0.0004||M|17|B6M17|1.33003105092|0
2017-05-25 20:30|1.2881|1.2917||-0.002787|8828|8||0.0044|0.0025||M|17|B6M17|1.32673507061|0
2017-05-25 21:00|1.2892||||2033|||0.0013|||M|17|B6M17|1.32786806384|0
2017-05-25 21:30|1.2896||||1224|||0.001|||M|17|B6M17|1.32828006138|0
2017-05-25 22:00|1.2896||||1296|||0.0007|||M|17|B6M17|1.32828006138|0
2017-05-25 22:30|1.2897||||2717|||0.0007|||M|17|B6M17|1.32838306076|0
2017-05-25 23:00|1.2896||||564|||0.0007|||M|17|B6M17|1.32828006138|0
2017-05-25 23:30|1.2889|1.2925||-0.002785|2577|2||0.0009|0.0005||M|17|B6M17|1.32755906569|0
2017-05-26 00:00|1.2892||||1787|||0.001|||M|17|B6M17|1.32786806384|0
2017-05-26 00:30|1.2888|1.2918||-0.002322|893|3||0.0013|0.0006||M|17|B6M17|1.3274560663|0
2017-05-26 01:00|1.2887|1.2914||-0.002091|4199|7||0.0017|0.001||M|17|B6M17|1.32735306692|0
2017-05-26 01:30|1.2879|1.2905||-0.002015|5137|21||0.002|0.0009||M|17|B6M17|1.32652907185|0
2017-05-26 02:00|1.2893|1.2928||-0.002707|4889|2||0.0023|0.0008||M|17|B6M17|1.32797106323|0
2017-05-26 02:30|1.2883|1.293||-0.003635|2668|10||0.0014|0||M|17|B6M17|1.32694106938|0
2017-05-26 03:00|1.2881|1.2958||-0.005942|2894|1||0.0009|0||M|17|B6M17|1.32673507061|0
2017-05-26 03:30|1.288|1.2915||-0.00271|3997|1||0.0016|0||M|17|B6M17|1.32663207123|0
2017-05-26 04:00|1.2868|1.2911||-0.00333|4064|7||0.0025|0.0012||M|17|B6M17|1.32539607862|0
2017-05-26 04:30|1.2876|1.291||-0.002634|3404|4||0.0014|0.0007||M|17|B6M17|1.32622007369|0
2017-05-26 05:00|1.2879|1.2913||-0.002633|1339|25||0.0011|0.0001||M|17|B6M17|1.32652907185|0
2017-05-26 05:30|1.2863|1.2903|1.2933|-0.0031|3484|5|5|0.0016|0.0008|0|M|17|B6M17|1.32488108169|0
2017-05-26 06:00|1.2861|1.2898||-0.002869|5035|103||0.0013|0.0003||M|17|B6M17|1.32467508293|0
2017-05-26 06:30|1.2845|1.2883||-0.00295|3051|9||0.0018|0.0012||M|17|B6M17|1.32302709278|0
2017-05-26 07:00|1.2852|1.289||-0.002948|4964|156||0.0018|0.0013||M|17|B6M17|1.32374808847|0
2017-05-26 07:30|1.282|1.2857|1.291|-0.002878|12903|14|1|0.0037|0.0027|0|M|17|B6M17|1.32045210816|0
2017-05-26 08:00|1.282|1.2856||-0.0028|4934|8||0.0016|0.0006||M|17|B6M17|1.32045210816|0
2017-05-26 08:30|1.2805|1.2846|1.2886|-0.003192|7407|146|13|0.0022|0.0012|0.0001|M|17|B6M17|1.3189071174|0
2017-05-26 09:00|1.2828|1.2858||-0.002333|8786|39||0.0032|0.0021||M|17|B6M17|1.32127610324|0
2017-05-26 09:30|1.2798|1.2834|1.2874|-0.002805|10577|86|1|0.0034|0.0009|0|M|17|B6M17|1.31818612171|0
2017-05-26 10:00|1.2793|1.283||-0.002884|9081|17||0.0019|0.0017||M|17|B6M17|1.31767112479|0
2017-05-26 10:30|1.2799|1.2827|1.2865|-0.002183|6807|4|1|0.0012|0|0|M|17|B6M17|1.31828912109|0
2017-05-26 11:00|1.2791|1.2834||-0.00335|3825|1||0.0013|0||M|17|B6M17|1.31746512602|0
2017-05-26 11:30|1.2803|1.284||-0.002882|3999|18||0.0015|0.0007||M|17|B6M17|1.31870111863|0
2017-05-26 12:00|1.2809|1.284||-0.002414|1753|22||0.0009|0.0001||M|17|B6M17|1.31931911494|0
2017-05-26 12:30|1.2812|1.2848||-0.002802|2353|4||0.0008|0.0002||M|17|B6M17|1.31962811309|0
2017-05-26 13:00|1.281||||1800|||0.0007|||M|17|B6M17|1.31942211432|0
2017-05-26 13:30|1.2819||||2157|||0.0012|||M|17|B6M17|1.32034910878|0
2017-05-26 14:00|1.282||||1655|||0.0007|||M|17|B6M17|1.32045210816|0
2017-05-26 14:30|1.2819|1.2854|1.2899|-0.002723|1456|2|14|0.0009|0.0006|0|M|17|B6M17|1.32034910878|0
2017-05-26 15:00|1.2817|1.2855|1.2894|-0.002956|537|4|1|0.0007|0.0002|0|M|17|B6M17|1.32014311001|0
2017-05-26 15:30|1.2811|1.2875||-0.004971|516|5||0.0009|0.0024||M|17|B6M17|1.31952511371|0
2017-05-28 17:00|1.282|1.2855||-0.002723|762|1||0.0006|0||M|17|B6M17|1.32045210816|0
2017-05-28 17:30|1.2825|1.2858||-0.002566|248|1||0.0006|0||M|17|B6M17|1.32096710509|0
2017-05-28 18:00|1.2822||||227|||0.0003|||M|17|B6M17|1.32065810693|0
2017-05-28 18:30|1.2822|1.2858||-0.0028|357|1||0.0004|0||M|17|B6M17|1.32065810693|0
2017-05-28 19:00|1.2821||||335|||0.0003|||M|17|B6M17|1.32055510755|0
2017-05-28 19:30|1.2831||||1314|||0.001|||M|17|B6M17|1.32158510139|0
2017-05-28 20:00|1.2829|1.2867||-0.002953|494|3||0.0007|0||M|17|B6M17|1.32137910262|0
2017-05-28 20:30|1.2826|1.2861||-0.002721|254|5||0.0004|0.0002||M|17|B6M17|1.32107010447|0
2017-05-28 21:00|1.2825|1.2863||-0.002954|117|2||0.0003|0||M|17|B6M17|1.32096710509|0
2017-05-28 21:30|1.2824||||69|||0.0003|||M|17|B6M17|1.3208641057|0
2017-05-28 22:00|1.2822|1.286||-0.002955|36|20||0.0003|0||M|17|B6M17|1.32065810693|0
2017-05-28 22:30|1.2825|1.286||-0.002722|135|1||0.0004|0||M|17|B6M17|1.32096710509|0
2017-05-28 23:00|1.2835|1.2868||-0.002565|437|4||0.001|0.0003||M|17|B6M17|1.32199709893|0
2017-05-28 23:30|1.2834|1.287||-0.002797|461|1||0.0005|0||M|17|B6M17|1.32189409955|0
2017-05-29 00:00|1.2833||||367|||0.0003|||M|17|B6M17|1.32179110016|0
2017-05-29 00:30|1.2837|1.2868||-0.002409|514|2||0.0007|0||M|17|B6M17|1.3222030977|0
2017-05-29 01:00|1.2838||||686|||0.0009|||M|17|B6M17|1.32230609708|0
2017-05-29 01:30|1.2837|1.2873||-0.002797|363|25||0.0003|0||M|17|B6M17|1.3222030977|0
2017-05-29 02:00|1.2831|1.2876||-0.003495|1200|2||0.0012|0||M|17|B6M17|1.32158510139|0
2017-05-29 02:30|1.284|1.2867||-0.002098|1427|5||0.0012|0.0001||M|17|B6M17|1.32251209585|0
2017-05-29 03:00|1.2843|1.2882||-0.003027|1294|7||0.0009|0.0002||M|17|B6M17|1.32282109401|0
2017-05-29 03:30|1.2847|1.2883||-0.002794|1259|1||0.0011|0||M|17|B6M17|1.32323309154|0
2017-05-29 04:00|1.2848||||546|||0.0008|||M|17|B6M17|1.32333609093|0
2017-05-29 04:30|1.2848|1.2887||-0.003026|678|1||0.0005|0||M|17|B6M17|1.32333609093|0
2017-05-29 05:00|1.2849|1.289||-0.003181|1345|1||0.0011|0||M|17|B6M17|1.32343909031|0
2017-05-29 05:30|1.2848||||585|||0.0007|||M|17|B6M17|1.32333609093|0
2017-05-29 06:00|1.2851|1.2888||-0.002871|544|8||0.0006|0.0005||M|17|B6M17|1.32364508908|0
2017-05-29 06:30|1.2852|1.2891||-0.003025|645|11||0.0006|0.0003||M|17|B6M17|1.32374808847|0
2017-05-29 07:00|1.2854|1.2888||-0.002638|595|9||0.0004|0.0002||M|17|B6M17|1.32395408723|0
2017-05-29 07:30|1.2854|1.2888||-0.002638|784|1||0.0005|0||M|17|B6M17|1.32395408723|0
2017-05-29 08:00|1.2842|1.2887||-0.003492|1809|10||0.0017|0.0005||M|17|B6M17|1.32271809462|0
2017-05-29 08:30|1.2841|1.2873||-0.002486|935|3||0.001|0.0007||M|17|B6M17|1.32261509524|0
2017-05-29 09:00|1.2845||||866|||0.0008|||M|17|B6M17|1.32302709278|0
2017-05-29 09:30|1.2847||||1243|||0.0014|||M|17|B6M17|1.32323309154|0
2017-05-29 10:00|1.2849|1.2888||-0.003026|1051|5||0.0006|0.0002||M|17|B6M17|1.32343909031|0
2017-05-29 10:30|1.2852|1.2887||-0.002716|556|1||0.0007|0||M|17|B6M17|1.32374808847|0
2017-05-29 11:00|1.2854|1.2891||-0.00287|361|13||0.0006|0.0001||M|17|B6M17|1.32395408723|0
2017-05-29 11:30|1.2843||||383|||0.0013|||M|17|B6M17|1.32282109401|0
2017-05-29 17:00|1.2834|1.287||-0.002797|1227|2||0.0016|0.0005||M|17|B6M17|1.32189409955|0
2017-05-29 17:30|1.283|1.2861|1.29|-0.00241|367|1|1|0.0008|0|0|M|17|B6M17|1.32148210201|0
2017-05-29 18:00|1.2823|1.2856||-0.002567|1025|2||0.0016|0.0002||M|17|B6M17|1.32076110632|0
2017-05-29 18:30|1.2822||||600|||0.0006|||M|17|B6M17|1.32065810693|0
2017-05-29 19:00|1.2817|1.2988||-0.013166|1107|9||0.0011|0.0008||M|17|B6M17|1.32014311001|0
2017-05-29 19:30|1.2811|1.2849||-0.002957|868|2||0.001|0.0001||M|17|B6M17|1.31952511371|0
2017-05-29 20:00|1.2817|1.284||-0.001791|1116|5||0.0016|0||M|17|B6M17|1.32014311001|0
2017-05-29 20:30|1.2811|1.2892||-0.006283|685|2||0.0008|0||M|17|B6M17|1.31952511371|0
2017-05-29 21:00|1.2821|1.2894||-0.005662|604|1||0.0011|0||M|17|B6M17|1.32055510755|0
2017-05-29 21:30|1.2823||||537|||0.0005|||M|17|B6M17|1.32076110632|0
2017-05-29 22:00|1.2825||||495|||0.0008|||M|17|B6M17|1.32096710509|0
2017-05-29 22:30|1.2821||||154|||0.0007|||M|17|B6M17|1.32055510755|0
2017-05-29 23:00|1.2824|1.2862||-0.002954|150|25||0.0004|0.0001||M|17|B6M17|1.3208641057|0
2017-05-29 23:30|1.282||||934|||0.0007|||M|17|B6M17|1.32045210816|0
2017-05-30 00:00|1.282||||468|||0.0006|||M|17|B6M17|1.32045210816|0
2017-05-30 00:30|1.2819|1.2857||-0.002956|932|2||0.0009|0.0001||M|17|B6M17|1.32034910878|0
2017-05-30 01:00|1.2819|1.285||-0.002412|1893|1||0.001|0||M|17|B6M17|1.32034910878|0
2017-05-30 01:30|1.2836||||2072|||0.0023|||M|17|B6M17|1.32210009832|0
2017-05-30 02:00|1.2836|1.2876||-0.003107|6392|28||0.0019|0.0014||M|17|B6M17|1.32210009832|0
2017-05-30 02:30|1.2867|1.29||-0.002558|6779|27||0.0039|0.003||M|17|B6M17|1.32529307923|0
2017-05-30 03:00|1.2864|1.2902||-0.002945|5890|39||0.0016|0.0013||M|17|B6M17|1.32498408108|0
2017-05-30 03:30|1.2857|1.2895||-0.002947|3387|3||0.0013|0.0009||M|17|B6M17|1.32426308539|0
2017-05-30 04:00|1.2865|1.2902||-0.002868|3409|10||0.0018|0.0011||M|17|B6M17|1.32508708046|0
2017-05-30 04:30|1.2864|1.2905||-0.003177|2690|10||0.0009|0||M|17|B6M17|1.32498408108|0
2017-05-30 05:00|1.2865|1.2905||-0.0031|2392|29||0.0018|0.0005||M|17|B6M17|1.32508708046|0
2017-05-30 05:30|1.2869|1.2908||-0.003021|1235|1||0.0008|0||M|17|B6M17|1.325499078|0
2017-05-30 06:00|1.2872|1.2916||-0.003407|3885|3||0.0016|0.0008||M|17|B6M17|1.32580807615|0
2017-05-30 06:30|1.2873|1.2909||-0.002789|7255|4||0.0022|0.0016||M|17|B6M17|1.32591107554|0
2017-05-30 07:00|1.2876||||3739|||0.0016|||M|17|B6M17|1.32622007369|0
2017-05-30 07:30|1.2868||||3273|||0.0011|||M|17|B6M17|1.32539607862|0
2017-05-30 08:00|1.2854|1.2889||-0.002715|3824|10||0.002|0.0019||M|17|B6M17|1.32395408723|0
2017-05-30 08:30|1.2876|1.2914||-0.002943|4348|2||0.0024|0.0008||M|17|B6M17|1.32622007369|0
2017-05-30 09:00|1.2884|1.2921||-0.002864|8217|73||0.0027|0.0021||M|17|B6M17|1.32704406877|0
2017-05-30 09:30|1.2869|1.2904||-0.002712|4704|3||0.0023|0.0006||M|17|B6M17|1.325499078|0
2017-05-30 10:00|1.2877|1.2912||-0.002711|4114|8||0.0014|0.0009||M|17|B6M17|1.32632307308|0
2017-05-30 10:30|1.2864|1.29||-0.002791|2608|1||0.0021|0||M|17|B6M17|1.32498408108|0
2017-05-30 11:00|1.2847|1.2888||-0.003181|2448|11||0.0018|0.0007||M|17|B6M17|1.32323309154|0
2017-05-30 11:30|1.2851||||1559|||0.0006|||M|17|B6M17|1.32364508908|0
2017-05-30 12:00|1.2853|1.2891||-0.002948|873|2||0.0007|0.0006||M|17|B6M17|1.32385108785|0
2017-05-30 12:30|1.2857|1.2894||-0.00287|961|8||0.0008|0.0001||M|17|B6M17|1.32426308539|0
2017-05-30 13:00|1.2864||||930|||0.0008|||M|17|B6M17|1.32498408108|0
2017-05-30 13:30|1.2866|1.2901||-0.002713|2864|8||0.0008|0||M|17|B6M17|1.32519007985|0
2017-05-30 14:00|1.2868|1.2902||-0.002635|1400|5||0.0006|0||M|17|B6M17|1.32539607862|0
2017-05-30 14:30|1.2865|1.2901||-0.00279|1236|2||0.0011|0||M|17|B6M17|1.32508708046|0
2017-05-30 15:00|1.2865||||113|||0.0003|||M|17|B6M17|1.32508708046|0
2017-05-30 15:30|1.2869|1.2907||-0.002944|359|2||0.0004|0||M|17|B6M17|1.325499078|0
2017-05-30 17:00|1.2821|1.2859|1.2896|-0.002955|1308|16|2|0.0019|0.001|0|M|17|B6M17|1.32055510755|0
2017-05-30 17:30|1.2814|1.2854|1.29|-0.003112|670|1|3|0.0009|0|0|M|17|B6M17|1.31983411186|0
2017-05-30 18:00|1.2811|1.2852|1.2893|-0.00319|871|3|3|0.0006|0.0001|0|M|17|B6M17|1.31952511371|0
2017-05-30 18:30|1.2815|1.2853|1.2893|-0.002957|792|6|1|0.0008|0|0|M|17|B6M17|1.31993711124|0
2017-05-30 19:00|1.282|1.2857|1.2898|-0.002878|633|2|3|0.0006|0.0006|0|M|17|B6M17|1.32045210816|0
2017-05-30 19:30|1.2826||||1209|||0.0014|||M|17|B6M17|1.32107010447|0
2017-05-30 20:00|1.283||||943|||0.0013|||M|17|B6M17|1.32148210201|0
2017-05-30 20:30|1.2827||||602|||0.0007|||M|17|B6M17|1.32117310386|0
2017-05-30 21:00|1.283|1.2866|1.2904|-0.002798|477|1|1|0.0008|0|0|M|17|B6M17|1.32148210201|0
2017-05-30 21:30|1.2835|1.2866||-0.002409|415|2||0.0009|0||M|17|B6M17|1.32199709893|0
2017-05-30 22:00|1.283||||398|||0.0005|||M|17|B6M17|1.32148210201|0
2017-05-30 22:30|1.2828||||356|||0.0007|||M|17|B6M17|1.32127610324|0
2017-05-30 23:00|1.2827||||164|||0.0005|||M|17|B6M17|1.32117310386|0
2017-05-30 23:30|1.2818|1.2857||-0.003033|448|8||0.0011|0.0004||M|17|B6M17|1.3202461094|0
2017-05-31 00:00|1.2814|1.285||-0.002802|475|1||0.0008|0||M|17|B6M17|1.31983411186|0
2017-05-31 00:30|1.2809|1.2839||-0.002337|1480|9||0.002|0.001||M|17|B6M17|1.31931911494|0
2017-05-31 01:00|1.2803|1.2836||-0.002571|3762|9||0.0028|0.0024||M|17|B6M17|1.31870111863|0
2017-05-31 01:30|1.2819|1.2857||-0.002956|2669|10||0.0023|0.0022||M|17|B6M17|1.32034910878|0
2017-05-31 02:00|1.2829|1.2859|1.2905|-0.002333|3603|16|1|0.0016|0.0004|0|M|17|B6M17|1.32137910262|0
2017-05-31 02:30|1.2817|1.2852||-0.002723|2106|9||0.0023|0.0002||M|17|B6M17|1.32014311001|0
2017-05-31 03:00|1.2811|1.284|1.2882|-0.002259|4575|16|1|0.0017|0.0013|0|M|17|B6M17|1.31952511371|0
2017-05-31 03:30|1.2788|1.2826|1.2855|-0.002963|8200|14|1|0.0037|0.0013|0|M|17|B6M17|1.31715612786|0
2017-05-31 04:00|1.2801|1.2834||-0.002571|5403|128||0.0017|0.0011||M|17|B6M17|1.31849511986|0
2017-05-31 04:30|1.2828|1.2861||-0.002566|5498|10||0.003|0.0018||M|17|B6M17|1.32127610324|0
2017-05-31 05:00|1.2857|1.2881|1.2907|-0.001863|7582|111|1|0.004|0.0027|0|M|17|B6M17|1.32426308539|0
2017-05-31 05:30|1.2844|1.2882||-0.00295|6524|356||0.0016|0.0014||M|17|B6M17|1.32292409339|0
2017-05-31 06:00|1.2847|1.288||-0.002562|3308|12||0.0013|0.0003||M|17|B6M17|1.32323309154|0
2017-05-31 06:30|1.2849|1.2886||-0.002871|3029|19||0.0012|0.001||M|17|B6M17|1.32343909031|0
2017-05-31 07:00|1.2852|1.2888||-0.002793|2457|24||0.0009|0.0002||M|17|B6M17|1.32374808847|0
2017-05-31 07:30|1.2852||||2673|||0.001|||M|17|B6M17|1.32374808847|0
2017-05-31 08:00|1.2857|1.2894||-0.00287|2312|5||0.0014|0||M|17|B6M17|1.32426308539|0
2017-05-31 08:30|1.2872|1.292||-0.003715|9276|55||0.0035|0.003||M|17|B6M17|1.32580807615|0
2017-05-31 09:00|1.2885|1.2915||-0.002323|6969|33||0.0025|0.0017||M|17|B6M17|1.32714706815|0
2017-05-31 09:30|1.2918|1.2955|1.3|-0.002856|28353|293|1|0.0046|0.0042|0|M|17|B6M17|1.33054604784|0
2017-05-31 10:00|1.2911|1.2944|1.2985|-0.002549|13834|40|2|0.0023|0.0022|0.0011|M|17|B6M17|1.32982505215|0
2017-05-31 10:30|1.2911|1.2945||-0.002626|3972|26||0.0013|0.0008||M|17|B6M17|1.32982505215|0
2017-05-31 11:00|1.2895|1.2938||-0.003324|2811|5||0.0019|0.0007||M|17|B6M17|1.328177062|0
2017-05-31 11:30|1.2897|1.2931||-0.002629|1755|4||0.0007|0.0001||M|17|B6M17|1.32838306076|0
2017-05-31 12:00|1.2897|1.2935||-0.002938|2562|8||0.0008|0.0004||M|17|B6M17|1.32838306076|0
2017-05-31 12:30|1.2899|1.2929||-0.00232|2628|4||0.0013|0||M|17|B6M17|1.32858905953|0
2017-05-31 13:00|1.2885|1.292||-0.002709|2094|4||0.0015|0.0004||M|17|B6M17|1.32714706815|0
2017-05-31 13:30|1.2901|1.2937||-0.002783|4240|19||0.0018|0.0018||M|17|B6M17|1.3287950583|0
2017-05-31 14:00|1.2888|1.2935||-0.003634|1648|2||0.0015|0.0001||M|17|B6M17|1.3274560663|0
2017-05-31 14:30|1.2891||||1166|||0.0006|||M|17|B6M17|1.32776506446|0
2017-05-31 15:00|1.2895|1.2928||-0.002553|403|2||0.0005|0.0001||M|17|B6M17|1.328177062|0
2017-05-31 15:30|1.2895|1.2934||-0.003015|492|6||0.0007|0.0004||M|17|B6M17|1.328177062|0
2017-05-31 17:00|1.2878|1.2914||-0.002788|747|23||0.0007|0.0005||M|17|B6M17|1.32642607246|0
2017-05-31 17:30|1.2877||||549|||0.0006|||M|17|B6M17|1.32632307308|0
2017-05-31 18:00|1.2881|1.2917||-0.002787|614|1||0.0006|0||M|17|B6M17|1.32673507061|0
2017-05-31 18:30|1.2882|1.2917||-0.00271|290|1||0.0007|0||M|17|B6M17|1.32683807|0
2017-05-31 19:00|1.2879||||867|||0.0007|||M|17|B6M17|1.32652907185|0
2017-05-31 19:30|1.288||||530|||0.0006|||M|17|B6M17|1.32663207123|0
2017-05-31 20:00|1.2882|1.292||-0.002941|574|9||0.0007|0.0002||M|17|B6M17|1.32683807|0
2017-05-31 20:30|1.2887|1.2924|1.297|-0.002863|1205|2|2|0.0013|0.0006|0.0007|M|17|B6M17|1.32735306692|0
2017-05-31 21:00|1.2884||||533|||0.001|||M|17|B6M17|1.32704406877|0
2017-05-31 21:30|1.2882|1.2917||-0.00271|500|5||0.0005|0||M|17|B6M17|1.32683807|0
2017-05-31 22:00|1.2882||||395|||0.0005|||M|17|B6M17|1.32683807|0
2017-05-31 22:30|1.2884|1.2922||-0.002941|393|2||0.0006|0.0001||M|17|B6M17|1.32704406877|0
2017-05-31 23:00|1.288||||255|||0.0008|||M|17|B6M17|1.32663207123|0
2017-05-31 23:30|1.2876||||466|||0.0007|||M|17|B6M17|1.32622007369|0
2017-06-01 00:00|1.2871|1.2904||-0.002557|815|2||0.0014|0||M|17|B6M17|1.32570507677|0
2017-06-01 00:30|1.2868|1.29||-0.002481|732|1||0.001|0||M|17|B6M17|1.32539607862|0
2017-06-01 01:00|1.2851|1.289||-0.003026|1954|28||0.0019|0.0012||M|17|B6M17|1.32364508908|0
2017-06-01 01:30|1.2862|1.2891||-0.00225|2339|4||0.0019|0.0002||M|17|B6M17|1.32477808231|0
2017-06-01 02:00|1.2866|1.2906||-0.003099|3248|26||0.0017|0.0017||M|17|B6M17|1.32519007985|0
2017-06-01 02:30|1.2879|1.291||-0.002401|2773|2||0.0018|0.0005||M|17|B6M17|1.32652907185|0
2017-06-01 03:00|1.2881|1.2912||-0.002401|2692|3||0.0013|0||M|17|B6M17|1.32673507061|0
2017-06-01 03:30|1.2878|1.293||-0.004022|3747|2||0.0019|0.0008||M|17|B6M17|1.32642607246|0
2017-06-01 04:00|1.2863|1.2895||-0.002482|4737|4||0.0032|0.0001||M|17|B6M17|1.32488108169|0
2017-06-01 04:30|1.2847|1.2876||-0.002252|5183|50||0.003|0.0023||M|17|B6M17|1.32323309154|0
2017-06-01 05:00|1.2843|1.2877|1.292|-0.00264|3398|3|1|0.0019|0.0005|0|M|17|B6M17|1.32282109401|0
2017-06-01 05:30|1.2858|1.289||-0.002483|5067|42||0.0022|0.0018||M|17|B6M17|1.32436608477|0
2017-06-01 06:00|1.2862|1.2897||-0.002714|1949|9||0.001|0.0007||M|17|B6M17|1.32477808231|0
2017-06-01 06:30|1.2862|1.2898||-0.002791|1928|3||0.0014|0.0001||M|17|B6M17|1.32477808231|0
2017-06-01 07:00|1.2862|1.2897||-0.002714|4955|32||0.0029|0.0011||M|17|B6M17|1.32477808231|0
2017-06-01 07:30|1.2871|1.2902|1.2935|-0.002403|2458|7|1|0.0013|0.0002|0|M|17|B6M17|1.32570507677|0
2017-06-01 08:00|1.2877|1.291||-0.002556|4013|16||0.0011|0.0008||M|17|B6M17|1.32632307308|0
2017-06-01 08:30|1.2896|1.2934||-0.002938|7057|30||0.0028|0.002||M|17|B6M17|1.32828006138|0
2017-06-01 09:00|1.2895|1.2933||-0.002938|4505|32||0.0016|0.0007||M|17|B6M17|1.328177062|0
2017-06-01 09:30|1.2908|1.2944||-0.002781|5062|36||0.0027|0.0023||M|17|B6M17|1.32951605399|0
2017-06-01 10:00|1.2904|1.2938||-0.002628|4236|2||0.0009|0.0004||M|17|B6M17|1.32910405646|0
2017-06-01 10:30|1.2898|1.2938||-0.003092|3795|35||0.0024|0.0012||M|17|B6M17|1.32848606015|0
2017-06-01 11:00|1.289|1.2932||-0.003248|2286|1||0.0011|0||M|17|B6M17|1.32766206507|0
2017-06-01 11:30|1.289|1.2928||-0.002939|1656|54||0.0007|0.0005||M|17|B6M17|1.32766206507|0
2017-06-01 12:00|1.2893|1.2926||-0.002553|1150|1||0.0007|0||M|17|B6M17|1.32797106323|0
2017-06-01 12:30|1.2889|1.2925||-0.002785|1796|10||0.0007|0.0001||M|17|B6M17|1.32755906569|0
2017-06-01 13:00|1.2885|1.2922||-0.002863|2143|1||0.0007|0||M|17|B6M17|1.32714706815|0
2017-06-01 13:30|1.2883|1.2916||-0.002555|2443|20||0.0009|0.0001||M|17|B6M17|1.32694106938|0
2017-06-01 14:00|1.2888|1.2918||-0.002322|1049|7||0.001|0||M|17|B6M17|1.3274560663|0
2017-06-01 14:30|1.2891||||932|||0.0007|||M|17|B6M17|1.32776506446|0
2017-06-01 15:00|1.2888|1.2924|1.3053|-0.002786|313|2|1|0.0004|0.0001|0|M|17|B6M17|1.3274560663|0
2017-06-01 15:30|1.2887|1.292||-0.002554|283|1||0.0005|0||M|17|B6M17|1.32735306692|0
2017-06-01 17:00|1.2888||||735|||0.0005|||M|17|B6M17|1.3274560663|0
2017-06-01 17:30|1.2891||||116|||0.0005|||M|17|B6M17|1.32776506446|0
2017-06-01 18:00|1.2891|1.2925||-0.002631|52|2||0.0003|0.0001||M|17|B6M17|1.32776506446|0
2017-06-01 18:30|1.2892|1.2928||-0.002785|285|3||0.0004|0.0003||M|17|B6M17|1.32786806384|0
2017-06-01 19:00|1.2893|1.2933||-0.003093|1080|1||0.001|0||M|17|B6M17|1.32797106323|0
2017-06-01 19:30|1.2895||||696|||0.0006|||M|17|B6M17|1.328177062|0
2017-06-01 20:00|1.2896|1.2933||-0.002861|261|5||0.0003|0.0001||M|17|B6M17|1.32828006138|0
2017-06-01 20:30|1.2892|1.2929||-0.002862|153|2||0.0006|0.0001||M|17|B6M17|1.32786806384|0
2017-06-01 21:00|1.2883|1.292||-0.002864|599|14||0.0009|0.0006||M|17|B6M17|1.32694106938|0
2017-06-01 21:30|1.2882||||235|||0.0008|||M|17|B6M17|1.32683807|0
2017-06-01 22:00|1.2884||||319|||0.0004|||M|17|B6M17|1.32704406877|0
2017-06-01 22:30|1.2883||||198|||0.0004|||M|17|B6M17|1.32694106938|0
2017-06-01 23:00|1.2881||||230|||0.0006|||M|17|B6M17|1.32673507061|0
2017-06-01 23:30|1.288|1.292||-0.003096|552|1||0.0006|0||M|17|B6M17|1.32663207123|0
2017-06-02 00:00|1.2879||||694|||0.0007|||M|17|B6M17|1.32652907185|0
2017-06-02 00:30|1.2882|1.2917||-0.00271|350|4||0.0006|0.0001||M|17|B6M17|1.32683807|0
2017-06-02 01:00|1.2881||||878|||0.0008|||M|17|B6M17|1.32673507061|0
2017-06-02 01:30|1.2866||||1680|||0.0016|||M|17|B6M17|1.32519007985|0
2017-06-02 02:00|1.2865|1.2901||-0.00279|2091|5||0.0012|0||M|17|B6M17|1.32508708046|0
2017-06-02 02:30|1.2868|1.2901||-0.002558|2121|22||0.0013|0||M|17|B6M17|1.32539607862|0
2017-06-02 03:00|1.2872|1.2907||-0.002712|1687|3||0.0014|0.0001||M|17|B6M17|1.32580807615|0
2017-06-02 03:30|1.2862|1.2898||-0.002791|3700|10||0.0022|0.0014||M|17|B6M17|1.32477808231|0
2017-06-02 04:00|1.2866|1.2898||-0.002481|2569|6||0.0015|0.0011||M|17|B6M17|1.32519007985|0
2017-06-02 04:30|1.2874||||900|||0.001|||M|17|B6M17|1.32601407492|0
2017-06-02 05:00|1.2868|1.2908||-0.003099|3097|12||0.0017|0.001||M|17|B6M17|1.32539607862|0
2017-06-02 05:30|1.2862|1.2896||-0.002636|2819|3||0.0015|0.0007||M|17|B6M17|1.32477808231|0
2017-06-02 06:00|1.2859|1.2895||-0.002792|1468|9||0.001|0.0002||M|17|B6M17|1.32446908416|0
2017-06-02 06:30|1.2856|1.2894||-0.002947|1819|8||0.0009|0.0004||M|17|B6M17|1.324160086|0
2017-06-02 07:00|1.2861|1.2893||-0.002482|2698|1||0.0016|0||M|17|B6M17|1.32467508293|0
2017-06-02 07:30|1.289|1.2922||-0.002476|11861|41||0.0044|0.0013||M|17|B6M17|1.32766206507|0
2017-06-02 08:00|1.2877|1.2915||-0.002942|3941|11||0.0023|0.0015||M|17|B6M17|1.32632307308|0
2017-06-02 08:30|1.2871|1.291||-0.003021|6624|58||0.0025|0.0019||M|17|B6M17|1.32570507677|0
2017-06-02 09:00|1.2878|1.2913||-0.00271|3645|6||0.0015|0.0007||M|17|B6M17|1.32642607246|0
2017-06-02 09:30|1.2887|1.2925||-0.00294|2829|9||0.0019|0.0014||M|17|B6M17|1.32735306692|0
2017-06-02 10:00|1.289|1.2924||-0.002631|2806|7||0.0018|0.0006||M|17|B6M17|1.32766206507|0
2017-06-02 10:30|1.2889|1.2935||-0.003556|4794|43||0.0022|0.0011||M|17|B6M17|1.32755906569|0
2017-06-02 11:00|1.2886|1.2923|1.296|-0.002863|1821|8|20|0.0007|0.0001|0.0003|M|17|B6M17|1.32725006754|0
2017-06-02 11:30|1.2889|1.2924||-0.002708|2260|4||0.0011|0.0002||M|17|B6M17|1.32755906569|0
2017-06-02 12:00|1.2887|1.2925||-0.00294|1269|4||0.0006|0||M|17|B6M17|1.32735306692|0
2017-06-02 12:30|1.2887|1.2924||-0.002863|1127|5||0.0007|0||M|17|B6M17|1.32735306692|0
2017-06-02 13:00|1.2887|1.2923||-0.002786|1285|4||0.0005|0||M|17|B6M17|1.32735306692|0
2017-06-02 13:30|1.2885|1.2921||-0.002786|1499|25||0.0006|0.0002||M|17|B6M17|1.32714706815|0
2017-06-02 14:00|1.2888|1.2922||-0.002631|1223|14||0.0006|0.0002||M|17|B6M17|1.3274560663|0
2017-06-02 14:30|1.2885|1.2927||-0.003249|1203|9||0.001|0.0003||M|17|B6M17|1.32714706815|0
2017-06-02 15:00|1.2889|1.2925||-0.002785|593|5||0.0006|0.0003||M|17|B6M17|1.32755906569|0
2017-06-02 15:30|1.2904|1.2931||-0.002088|878|1||0.0015|0||M|17|B6M17|1.32910405646|0
2017-06-04 18:00|1.2874||||31|||0.0002|||M|17|B6M17|1.32601407492|0
2017-06-04 18:30|1.2872|1.2907||-0.002712|367|2||0.0007|0||M|17|B6M17|1.32580807615|0
2017-06-04 19:00|1.2874|1.2905||-0.002402|1252|1||0.0012|0||M|17|B6M17|1.32601407492|0
2017-06-04 19:30|1.2871|1.2907||-0.002789|273|29||0.0007|0.0004||M|17|B6M17|1.32570507677|0
2017-06-04 20:00|1.2873|1.2912||-0.00302|604|8||0.0007|0.0004||M|17|B6M17|1.32591107554|0
2017-06-04 20:30|1.2868|1.2908||-0.003099|893|5||0.0008|0.0002||M|17|B6M17|1.32539607862|0
2017-06-04 21:00|1.2873|1.2906||-0.002557|617|9||0.0008|0.0001||M|17|B6M17|1.32591107554|0
2017-06-04 21:30|1.2872|1.2907||-0.002712|463|7||0.0008|0.0006||M|17|B6M17|1.32580807615|0
2017-06-04 22:00|1.2871|1.2904||-0.002557|617|4||0.0008|0.0001||M|17|B6M17|1.32570507677|0
2017-06-04 22:30|1.2871||||397|||0.0004|||M|17|B6M17|1.32570507677|0
2017-06-04 23:00|1.2872|1.2909||-0.002866|160|1||0.0002|0||M|17|B6M17|1.32580807615|0
2017-06-04 23:30|1.2874||||120|||0.0005|||M|17|B6M17|1.32601407492|0
2017-06-05 00:00|1.2872||||140|||0.0003|||M|17|B6M17|1.32580807615|0
2017-06-05 00:30|1.2879|1.2908||-0.002247|396|5||0.001|0.0002||M|17|B6M17|1.32652907185|0
2017-06-05 01:00|1.2883|1.2913||-0.002323|808|1||0.001|0||M|17|B6M17|1.32694106938|0
2017-06-05 01:30|1.2872|1.2907||-0.002712|955|3||0.0015|0||M|17|B6M17|1.32580807615|0
2017-06-05 02:00|1.2878|1.2918||-0.003096|2367|28||0.0019|0.0015||M|17|B6M17|1.32642607246|0
2017-06-05 02:30|1.2885|1.2918||-0.002555|1355|2||0.0015|0||M|17|B6M17|1.32714706815|0
2017-06-05 03:00|1.2887|1.2915||-0.002168|1268|4||0.0012|0.001||M|17|B6M17|1.32735306692|0
2017-06-05 03:30|1.2895|1.2928||-0.002553|3637|23||0.0029|0.0013||M|17|B6M17|1.328177062|0
2017-06-05 04:00|1.2904|1.2947||-0.003321|4455|12||0.0028|0.0022||M|17|B6M17|1.32910405646|0
2017-06-05 04:30|1.2912|1.2949||-0.002857|2868|35||0.002|0.0016||M|17|B6M17|1.32992805153|0
2017-06-05 05:00|1.291|1.2947||-0.002858|2644|15||0.001|0.0003||M|17|B6M17|1.32972205276|0
2017-06-05 05:30|1.291|1.2942||-0.002473|2669|16||0.0011|0.0008||M|17|B6M17|1.32972205276|0
2017-06-05 06:00|1.2909|1.2948||-0.003012|1140|12||0.0008|0.0003||M|17|B6M17|1.32961905338|0
2017-06-05 06:30|1.2918|1.2952|1.3068|-0.002625|2765|23|2|0.0014|0.0004|0|M|17|B6M17|1.33054604784|0
2017-06-05 07:00|1.2909|1.295||-0.003166|1597|16||0.0012|0.0005||M|17|B6M17|1.32961905338|0
2017-06-05 07:30|1.2901|1.2935||-0.002629|1918|3||0.0014|0.0003||M|17|B6M17|1.3287950583|0
2017-06-05 08:00|1.2937|1.2975||-0.002929|8672|113||0.0045|0.0034||M|17|B6M17|1.33250303614|0
2017-06-05 08:30|1.2939|1.2976||-0.002851|5504|36||0.0015|0.001||M|17|B6M17|1.33270903491|0
2017-06-05 09:00|1.2928|1.2963||-0.0027|4363|9||0.0018|0.0004||M|17|B6M17|1.33157604168|0
2017-06-05 09:30|1.2934|1.2972||-0.002929|3108|52||0.0016|0.0012||M|17|B6M17|1.33219403799|0
2017-06-05 10:00|1.293|1.297||-0.003084|2040|52||0.0008|0.0007||M|17|B6M17|1.33178204045|0
2017-06-05 10:30|1.2922|1.2963||-0.003163|1638|67||0.0012|0.0008||M|17|B6M17|1.33095804537|0
2017-06-05 11:00|1.2929|1.2962||-0.002546|2629|35||0.0012|0.0011||M|17|B6M17|1.33167904107|0
2017-06-05 11:30|1.2929|1.2966||-0.002854|874|4||0.0007|0.0002||M|17|B6M17|1.33167904107|0
2017-06-05 12:00|1.2925|1.2961||-0.002778|1343|9||0.001|0.0005||M|17|B6M17|1.33126704353|0
2017-06-05 12:30|1.2921||||483|||0.0006|||M|17|B6M17|1.33085504599|0
2017-06-05 13:00|1.2913|1.295||-0.002857|1568|25||0.0009|0.0005||M|17|B6M17|1.33003105092|0
2017-06-05 13:30|1.2912|1.2948||-0.00278|2648|23||0.0006|0.0003||M|17|B6M17|1.32992805153|0
2017-06-05 14:00|1.2914|1.2948||-0.002626|1113|1||0.0005|0||M|17|B6M17|1.3301340503|0
2017-06-05 14:30|1.2914|1.2949||-0.002703|890|1||0.0005|0||M|17|B6M17|1.3301340503|0
2017-06-05 15:00|1.2907|1.2945||-0.002935|651|3||0.0011|0||M|17|B6M17|1.32941305461|0
2017-06-05 15:30|1.2911|1.2942||-0.002395|304|8||0.0007|0.0003||M|17|B6M17|1.32982505215|0
2017-06-05 17:00|1.291|1.2942||-0.002473|793|6||0.001|0.0005||M|17|B6M17|1.32972205276|0
2017-06-05 17:30|1.291||||138|||0.0003|||M|17|B6M17|1.32972205276|0
2017-06-05 18:00|1.2912||||216|||0.0004|||M|17|B6M17|1.32992805153|0
2017-06-05 18:30|1.291|1.2948||-0.002935|239|2||0.0003|0.0002||M|17|B6M17|1.32972205276|0
2017-06-05 19:00|1.2911|1.2951|1.2996|-0.003089|186|1|1|0.0005|0|0|M|17|B6M17|1.32982505215|0
2017-06-05 19:30|1.2919|1.2948||-0.00224|443|5||0.001|0.0001||M|17|B6M17|1.33064904722|0
2017-06-05 20:00|1.2926|1.2963||-0.002854|793|5||0.001|0.0008||M|17|B6M17|1.33137004291|0
2017-06-05 20:30|1.2926||||378|||0.001|||M|17|B6M17|1.33137004291|0
2017-06-05 21:00|1.2922|1.2957|1.3004|-0.002701|783|8|1|0.0015|0.0012|0|M|17|B6M17|1.33095804537|0
2017-06-05 21:30|1.2924||||245|||0.0006|||M|17|B6M17|1.33116404414|0
2017-06-05 22:00|1.2928|1.2969||-0.003161|590|9||0.0012|0.001||M|17|B6M17|1.33157604168|0
2017-06-05 22:30|1.2934||||225|||0.0006|||M|17|B6M17|1.33219403799|0
2017-06-05 23:00|1.2932|1.2967||-0.002699|190|1||0.0005|0||M|17|B6M17|1.33198803922|0
2017-06-05 23:30|1.2932||||216|||0.0002|||M|17|B6M17|1.33198803922|0
2017-06-06 00:00|1.2932|1.2968||-0.002776|522|7||0.001|0.0002||M|17|B6M17|1.33198803922|0
2017-06-06 00:30|1.2934|1.2969|1.3008|-0.002699|274|11|1|0.0004|0.0002|0|M|17|B6M17|1.33219403799|0
2017-06-06 01:00|1.2937|1.2975||-0.002929|2741|29||0.0025|0.001||M|17|B6M17|1.33250303614|0
2017-06-06 01:30|1.2931|1.2968||-0.002853|2536|6||0.0016|0.0009||M|17|B6M17|1.33188503983|0
2017-06-06 02:00|1.2917|1.2955||-0.002933|3230|22||0.0021|0.0017||M|17|B6M17|1.33044304845|0
2017-06-06 02:30|1.293|1.2968||-0.00293|3211|11||0.003|0.0002||M|17|B6M17|1.33178204045|0
2017-06-06 03:00|1.2924|1.2958||-0.002624|1570|3||0.0016|0.0013||M|17|B6M17|1.33116404414|0
2017-06-06 03:30|1.2928|1.2962||-0.002623|1440|5||0.0009|0.0005||M|17|B6M17|1.33157604168|0
2017-06-06 04:00|1.2919|1.2956||-0.002856|2004|37||0.0012|0.0009||M|17|B6M17|1.33064904722|0
2017-06-06 04:30|1.2916|1.2956||-0.003087|2109|178||0.0007|0.0004||M|17|B6M17|1.33034004907|0
2017-06-06 05:00|1.2907|1.295||-0.00332|2795|16||0.0017|0.0005||M|17|B6M17|1.32941305461|0
2017-06-06 05:30|1.2914|1.2948||-0.002626|2273|38||0.0012|0.0009||M|17|B6M17|1.3301340503|0
2017-06-06 06:00|1.2909|1.294|1.298|-0.002396|2556|12|1|0.0011|0.0009|0|M|17|B6M17|1.32961905338|0
2017-06-06 06:30|1.2909|1.2949||-0.003089|2042|41||0.0016|0.001||M|17|B6M17|1.32961905338|0
2017-06-06 07:00|1.2909|1.2945|1.3079|-0.002781|2095|22|2|0.0015|0.0009|0|M|17|B6M17|1.32961905338|0
2017-06-06 07:30|1.2892|1.2917||-0.001935|8386|96||0.0033|0.0026||M|17|B6M17|1.32786806384|0
2017-06-06 08:00|1.2904|1.2937||-0.002551|2634|37||0.0016|0.0013||M|17|B6M17|1.32910405646|0
2017-06-06 08:30|1.2895|1.2933||-0.002938|4831|429||0.0013|0.001||M|17|B6M17|1.328177062|0
2017-06-06 09:00|1.2901|1.2936||-0.002706|5325|70||0.002|0.0017||M|17|B6M17|1.3287950583|0
2017-06-06 09:30|1.2899|1.2924||-0.001934|5649|33||0.0019|0.0017||M|17|B6M17|1.32858905953|0
2017-06-06 10:00|1.2895|1.2932|1.2973|-0.002861|4965|24|25|0.0012|0.0009|0.0002|M|17|B6M17|1.328177062|0
2017-06-06 10:30|1.2905|1.2938||-0.002551|3850|29||0.0016|0.0011||M|17|B6M17|1.32920705584|0
2017-06-06 11:00|1.2893|1.2931||-0.002939|1694|8||0.0012|0.0009||M|17|B6M17|1.32797106323|0
2017-06-06 11:30|1.2889|1.2924|1.296|-0.002708|1384|1|2|0.0008|0|0|M|17|B6M17|1.32755906569|0
2017-06-06 12:00|1.2893|1.2933||-0.003093|1323|95||0.001|0.0011||M|17|B6M17|1.32797106323|0
2017-06-06 12:30|1.2893|1.2931||-0.002939|2491|37||0.0012|0.0009||M|17|B6M17|1.32797106323|0
2017-06-06 13:00|1.2897|1.293||-0.002552|962|3||0.0007|0||M|17|B6M17|1.32838306076|0
2017-06-06 13:30|1.2894|1.2929||-0.002707|2552|52||0.001|0.0006||M|17|B6M17|1.32807406261|0
2017-06-06 14:00|1.2901|1.2936||-0.002706|1304|16||0.0012|0.0009||M|17|B6M17|1.3287950583|0
2017-06-06 14:30|1.2913|1.2948||-0.002703|1456|25||0.0013|0.001||M|17|B6M17|1.33003105092|0
2017-06-06 15:00|1.2914|1.2952||-0.002934|694|7||0.0009|0.0004||M|17|B6M17|1.3301340503|0
2017-06-06 15:30|1.2917|1.2953||-0.002779|578|6||0.0009|0.0008||M|17|B6M17|1.33044304845|0
2017-06-06 17:00|1.2914|1.2952||-0.002934|524|8||0.0011|0.0006||M|17|B6M17|1.3301340503|0
2017-06-06 17:30|1.2912|1.2948||-0.00278|141|7||0.0003|0.0002||M|17|B6M17|1.32992805153|0
2017-06-06 18:00|1.291|1.2947||-0.002858|207|4||0.0005|0||M|17|B6M17|1.32972205276|0
2017-06-06 18:30|1.291|1.2945|1.2988|-0.002704|194|2|5|0.0002|0|0|M|17|B6M17|1.32972205276|0
2017-06-06 19:00|1.2915|1.2949|1.2991|-0.002626|395|1|10|0.0008|0|0.0003|M|17|B6M17|1.33023704968|0
2017-06-06 19:30|1.2907|1.2949||-0.003243|208|2||0.0008|0||M|17|B6M17|1.32941305461|0
2017-06-06 20:00|1.2909|1.2943||-0.002627|697|3||0.0006|0||M|17|B6M17|1.32961905338|0
2017-06-06 20:30|1.2906|1.2946||-0.00309|579|2||0.0005|0||M|17|B6M17|1.32931005522|0
2017-06-06 21:00|1.2905||||123|||0.0003|||M|17|B6M17|1.32920705584|0
2017-06-06 21:30|1.2904|1.2941||-0.002859|520|4||0.0006|0.0001||M|17|B6M17|1.32910405646|0
2017-06-06 22:00|1.2901|1.294||-0.003014|819|4||0.0005|0.0001||M|17|B6M17|1.3287950583|0
2017-06-06 22:30|1.2904||||123|||0.0003|||M|17|B6M17|1.32910405646|0
2017-06-06 23:00|1.2902|1.2938||-0.002783|425|6||0.0004|0.0001||M|17|B6M17|1.32889805769|0
2017-06-06 23:30|1.2903|1.2941||-0.002936|251|6||0.0005|0.0001||M|17|B6M17|1.32900105707|0
2017-06-07 00:00|1.2911|1.2943||-0.002472|760|9||0.0011|0.0003||M|17|B6M17|1.32982505215|0
2017-06-07 00:30|1.2916|1.2952||-0.002779|656|9||0.0005|0.0005||M|17|B6M17|1.33034004907|0
2017-06-07 01:00|1.2911|1.2946||-0.002704|1816|18||0.0007|0.0006||M|17|B6M17|1.32982505215|0
2017-06-07 01:30|1.2911|1.2947||-0.002781|1517|10||0.0014|0.0012||M|17|B6M17|1.32982505215|0
2017-06-07 02:00|1.2905|1.2937||-0.002474|2115|15||0.0016|0.0014||M|17|B6M17|1.32920705584|0
2017-06-07 02:30|1.2899|1.2939||-0.003091|2412|15||0.0011|0.001||M|17|B6M17|1.32858905953|0
2017-06-07 03:00|1.2897|1.2931||-0.002629|2770|16||0.0016|0.001||M|17|B6M17|1.32838306076|0
2017-06-07 03:30|1.2907|1.2944||-0.002858|3021|34||0.0014|0.0009||M|17|B6M17|1.32941305461|0
2017-06-07 04:00|1.2919|1.2957||-0.002933|3533|73||0.0015|0.0012||M|17|B6M17|1.33064904722|0
2017-06-07 04:30|1.2923|1.2957||-0.002624|3555|45||0.0013|0.0005||M|17|B6M17|1.33106104476|0
2017-06-07 05:00|1.2904|1.2939||-0.002705|5496|25||0.0026|0.0023||M|17|B6M17|1.32910405646|0
2017-06-07 05:30|1.2905|1.2943||-0.002936|3346|58||0.0014|0.001||M|17|B6M17|1.32920705584|0
2017-06-07 06:00|1.2912|1.2951||-0.003011|3083|25||0.0013|0.0005||M|17|B6M17|1.32992805153|0
2017-06-07 06:30|1.2913|1.2949||-0.00278|2828|78||0.0011|0.0008||M|17|B6M17|1.33003105092|0
2017-06-07 07:00|1.2917|1.2953|1.299|-0.002779|1914|13|5|0.0013|0.0005|0.0001|M|17|B6M17|1.33044304845|0
2017-06-07 07:30|1.2928|1.2964||-0.002777|3935|470||0.0017|0.0013||M|17|B6M17|1.33157604168|0
2017-06-07 08:00|1.2932|1.2968|1.3011|-0.002776|6314|360|2|0.0014|0.0015|0.0004|M|17|B6M17|1.33198803922|0
2017-06-07 08:30|1.295|1.2985||-0.002695|12104|275||0.0024|0.0024||M|17|B6M17|1.33384202814|0
2017-06-07 09:00|1.2955|1.2986||-0.002387|7072|56||0.0015|0.0013||M|17|B6M17|1.33435702506|0
2017-06-07 09:30|1.2963|1.3|1.3049|-0.002846|11638|320|4|0.0031|0.0028|0.0004|M|17|B6M17|1.33518102014|0
2017-06-07 10:00|1.2964|1.3001||-0.002846|6108|44||0.0009|0.0006||M|17|B6M17|1.33528401952|0
2017-06-07 10:30|1.2945|1.298||-0.002696|4007|97||0.0024|0.0022||M|17|B6M17|1.33332703122|0
2017-06-07 11:00|1.2915|1.2951||-0.00278|5041|109||0.0033|0.0029||M|17|B6M17|1.33023704968|0
2017-06-07 11:30|1.2932|1.2967||-0.002699|4961|30||0.0021|0.0015||M|17|B6M17|1.33198803922|0
2017-06-07 12:00|1.2965|1.3||-0.002692|5312|74||0.0035|0.003||M|17|B6M17|1.3353870189|0
2017-06-07 12:30|1.2962|1.2998||-0.00277|2571|45||0.001|0.0008||M|17|B6M17|1.33507802075|0
2017-06-07 13:00|1.2956|1.299||-0.002617|3068|35||0.0009|0.0009||M|17|B6M17|1.33446002444|0
2017-06-07 13:30|1.2957|1.2994||-0.002847|3109|55||0.0012|0.001||M|17|B6M17|1.33456302383|0
2017-06-07 14:00|1.2955|1.2993||-0.002925|1445|19||0.0005|0.0003||M|17|B6M17|1.33435702506|0
2017-06-07 14:30|1.2968|1.3003||-0.002692|1838|30||0.0017|0.0002||M|17|B6M17|1.33569601706|0
2017-06-07 15:00|1.2962|1.3|1.3039|-0.002923|534|13|2|0.0009|0.0005|0|M|17|B6M17|1.33507802075|0
2017-06-07 15:30|1.2966|1.3003||-0.002845|325|4||0.0007|0.0003||M|17|B6M17|1.33549001829|0
2017-06-07 17:00|1.2962|1.3004||-0.00323|264|4||0.0009|0.0002||M|17|B6M17|1.33507802075|0
2017-06-07 17:30|1.2959|1.2994||-0.002694|184|2||0.0005|0.0001||M|17|B6M17|1.3347690226|0
2017-06-07 18:00|1.2961|1.2997|1.3044|-0.00277|186|1|1|0.0007|0|0|M|17|B6M17|1.33497502137|0
2017-06-07 18:30|1.2966|1.3002||-0.002769|170|3||0.0007|0||M|17|B6M17|1.33549001829|0
2017-06-07 19:00|1.2963|1.3|1.3044|-0.002846|429|6|2|0.0007|0.0004|0|M|17|B6M17|1.33518102014|0
2017-06-07 19:30|1.2965|1.3||-0.002692|395|31||0.0005|0.0004||M|17|B6M17|1.3353870189|0
2017-06-07 20:00|1.2962|1.2998||-0.00277|173|9||0.0003|0.0001||M|17|B6M17|1.33507802075|0
2017-06-07 20:30|1.2966|1.3002||-0.002769|271|15||0.0005|0.0001||M|17|B6M17|1.33549001829|0
2017-06-07 21:00|1.2961|1.2999||-0.002923|316|5||0.0005|0.0001||M|17|B6M17|1.33497502137|0
2017-06-07 21:30|1.2962|1.2998|1.3038|-0.00277|347|68|5|0.0004|0.0003|0.0001|M|17|B6M17|1.33507802075|0
2017-06-07 22:00|1.296|1.2997||-0.002847|98|82||0.0003|0.0004||M|17|B6M17|1.33487202198|0
2017-06-07 22:30|1.2959|1.2995||-0.00277|126|25||0.0003|0.0001||M|17|B6M17|1.3347690226|0
2017-06-07 23:00|1.2958|1.2994||-0.002771|68|3||0.0002|0||M|17|B6M17|1.33466602321|0
2017-06-07 23:30|1.2956|1.2993||-0.002848|145|4||0.0003|0.0001||M|17|B6M17|1.33446002444|0
2017-06-08 00:00|1.2957|1.2993||-0.002771|290|9||0.0004|0.0003||M|17|B6M17|1.33456302383|0
2017-06-08 00:30|1.2961|1.2998||-0.002847|343|11||0.0009|0.0007||M|17|B6M17|1.33497502137|0
2017-06-08 01:00|1.2968|1.3006||-0.002922|1318|35||0.0011|0.0007||M|17|B6M17|1.33569601706|0
2017-06-08 01:30|1.2977|1.3009||-0.00246|1627|10||0.0012|0.0007||M|17|B6M17|1.33662301152|0
2017-06-08 02:00|1.2975|1.3011||-0.002767|3013|45||0.0011|0.0007||M|17|B6M17|1.33641701275|0
2017-06-08 02:30|1.2974|1.3011|1.3054|-0.002844|1835|39|1|0.0011|0.001|0|M|17|B6M17|1.33631401336|0
2017-06-08 03:00|1.2972|1.3008||-0.002768|2605|6||0.0011|0.0006||M|17|B6M17|1.3361080146|0
2017-06-08 03:30|1.2965|1.3||-0.002692|2638|15||0.0014|0.0006||M|17|B6M17|1.3353870189|0
2017-06-08 04:00|1.2953|1.299||-0.002848|3409|29||0.002|0.0014||M|17|B6M17|1.33415102629|0
2017-06-08 04:30|1.2946|1.2982|1.3029|-0.002773|2406|31|1|0.002|0.0017|0|M|17|B6M17|1.3334300306|0
2017-06-08 05:00|1.2943|1.2978||-0.002697|1969|18||0.0009|0.0006||M|17|B6M17|1.33312103245|0
2017-06-08 05:30|1.2946|1.2983||-0.00285|2060|60||0.0013|0.0011||M|17|B6M17|1.3334300306|0
2017-06-08 06:00|1.2949|1.2984|1.3025|-0.002696|2069|3|2|0.0009|0.0002|0|M|17|B6M17|1.33373902875|0
2017-06-08 06:30|1.2949|1.2981|1.3021|-0.002465|2378|4|1|0.0014|0.0006|0|M|17|B6M17|1.33373902875|0
2017-06-08 07:00|1.2944|1.2977||-0.002543|2711|53||0.0013|0.0012||M|17|B6M17|1.33322403183|0
2017-06-08 07:30|1.2927|1.2963|1.3009|-0.002777|10579|117|1|0.0029|0.0026|0|M|17|B6M17|1.3314730423|0
2017-06-08 08:00|1.2925|1.2963||-0.002931|3737|170||0.002|0.0018||M|17|B6M17|1.33126704353|0
2017-06-08 08:30|1.2922|1.2958||-0.002778|4124|173||0.0017|0.0014||M|17|B6M17|1.33095804537|0
2017-06-08 09:00|1.2923|1.2958|1.299|-0.002701|6103|133|2|0.0014|0.001|0|M|17|B6M17|1.33106104476|0
2017-06-08 09:30|1.2949|1.299|1.3008|-0.003156|6859|177|5|0.0041|0.0038|0|M|17|B6M17|1.33373902875|0
2017-06-08 10:00|1.2947|1.2988||-0.003157|3628|72||0.0009|0.0008||M|17|B6M17|1.33353302999|0
2017-06-08 10:30|1.2941|1.2976||-0.002697|2767|460||0.0011|0.001||M|17|B6M17|1.33291503368|0
2017-06-08 11:00|1.2935|1.2971||-0.002775|3035|368||0.0021|0.002||M|17|B6M17|1.33229703737|0
2017-06-08 11:30|1.2941|1.2976||-0.002697|1742|17||0.001|0.0006||M|17|B6M17|1.33291503368|0
2017-06-08 12:00|1.2932|1.2967||-0.002699|1620|43||0.0012|0.0008||M|17|B6M17|1.33198803922|0
2017-06-08 12:30|1.2934|1.2971||-0.002853|1403|26||0.0006|0.0004||M|17|B6M17|1.33219403799|0
2017-06-08 13:00|1.2939|1.2981||-0.003235|1337|34||0.0014|0.0013||M|17|B6M17|1.33270903491|0
2017-06-08 13:30|1.2946|1.2984||-0.002927|3042|40||0.0016|0.001||M|17|B6M17|1.3334300306|0
2017-06-08 14:00|1.2944|1.2981|1.302|-0.00285|1560|85|1|0.0008|0.0007|0|M|17|B6M17|1.33322403183|0
2017-06-08 14:30|1.2952|1.2987||-0.002695|1511|109||0.0011|0.001||M|17|B6M17|1.33404802691|0
2017-06-08 15:00|1.2953|1.2988||-0.002695|467|29||0.0007|0.0005||M|17|B6M17|1.33415102629|0
2017-06-08 15:30|1.2966|1.3||-0.002615|1686|132||0.0024|0.0011||M|17|B6M17|1.33549001829|0
2017-06-08 17:00|1.2816|1.2852|1.2863|-0.002801|13579|827|38|0.0101|0.0099|0.0049|M|17|B6M17|1.32004011063|0
2017-06-08 17:30|1.2804|1.2837|1.2902|-0.002571|10212|182|12|0.0043|0.0038|0.0004|M|17|B6M17|1.31880411801|0
2017-06-08 18:00|1.2766|1.2807|1.286|-0.003201|10407|218|2|0.0051|0.0036|0.0011|M|17|B6M17|1.31489014141|0
2017-06-08 18:30|1.2728|1.2762|1.277|-0.002664|9987|213|109|0.0056|0.0053|0.0059|M|17|B6M17|1.3109761648|0
2017-06-08 19:00|1.2726|1.2757||-0.00243|11898|181||0.0047|0.0043||M|17|B6M17|1.31077016603|0
2017-06-08 19:30|1.274|1.2776|1.2802|-0.002818|12147|263|3|0.0046|0.0044|0.0003|M|17|B6M17|1.31221215741|0
2017-06-08 20:00|1.2769|1.2812|1.2839|-0.003356|10324|221|81|0.0046|0.0043|0.0031|M|17|B6M17|1.31519913956|0
2017-06-08 20:30|1.2795|1.283|1.2865|-0.002728|6281|85|2|0.0042|0.0034|0.0003|M|17|B6M17|1.31787712355|0
2017-06-08 21:00|1.2766|1.2799|1.2843|-0.002578|6507|171|1|0.0041|0.0032|0|M|17|B6M17|1.31489014141|0
2017-06-08 21:30|1.2752|1.279|1.2841|-0.002971|4054|46|1|0.0041|0.003|0|M|17|B6M17|1.31344815002|0
2017-06-08 22:00|1.2769|1.2809||-0.003123|2940|31||0.0044|0.0039||M|17|B6M17|1.31519913956|0
2017-06-08 22:30|1.2753|1.2787|1.282|-0.002659|3307|88|1|0.0034|0.0023|0|M|17|B6M17|1.31355114941|0
2017-06-08 23:00|1.2773|1.281||-0.002888|2582|33||0.0031|0.0029||M|17|B6M17|1.3156111371|0
2017-06-08 23:30|1.2766|1.28||-0.002656|3733|35||0.0034|0.0029||M|17|B6M17|1.31489014141|0
2017-06-09 00:00|1.2712|1.2747|1.2833|-0.002746|4541|107|1|0.0056|0.0052|0|M|17|B6M17|1.30932817465|0
2017-06-09 00:30|1.2704|1.2731||-0.002121|6554|324||0.005|0.0047||M|17|B6M17|1.30850417957|0
2017-06-09 01:00|1.2706|1.2736|1.275|-0.002356|7490|216|86|0.0035|0.0033|0.0047|M|17|B6M17|1.30871017834|0
2017-06-09 01:30|1.2669|1.2706|1.272|-0.002912|12171|578|14|0.0071|0.0069|0.0041|M|17|B6M17|1.30489920112|0
2017-06-09 02:00|1.2709|1.2747|1.2785|-0.002981|16597|642|11|0.006|0.006|0.0027|M|17|B6M17|1.30901917649|0
2017-06-09 02:30|1.271|1.2745|1.2781|-0.002746|8832|194|4|0.0023|0.002|0.0007|M|17|B6M17|1.30912217588|0
2017-06-09 03:00|1.2729|1.277|1.2767|-0.003211|13487|413|1|0.0065|0.0064|0|M|17|B6M17|1.31107916418|0
2017-06-09 03:30|1.2722|1.2759|1.2812|-0.0029|9971|519|1|0.0029|0.0024|0|M|17|B6M17|1.31035816849|0
2017-06-09 04:00|1.2724|1.276||-0.002821|5080|151||0.0017|0.0014||M|17|B6M17|1.31056416726|0
2017-06-09 04:30|1.274|1.2771||-0.002427|4129|129||0.0019|0.0014||M|17|B6M17|1.31221215741|0
2017-06-09 05:00|1.276|1.2797|1.284|-0.002891|7048|584|1|0.0041|0.0034|0|M|17|B6M17|1.3142721451|0
2017-06-09 05:30|1.2759|1.2791|1.284|-0.002502|4441|418|2|0.0022|0.0018|0.001|M|17|B6M17|1.31416914572|0
2017-06-09 06:00|1.2779|1.2814|1.2853|-0.002731|4936|90|5|0.0033|0.003|0.0009|M|17|B6M17|1.3162291334|0
2017-06-09 06:30|1.2748|1.278|1.285|-0.002504|6069|281|30|0.0041|0.0036|0.0013|M|17|B6M17|1.31303615249|0
2017-06-09 07:00|1.2751|1.2787|1.282|-0.002815|7485|164|10|0.0021|0.0019|0|M|17|B6M17|1.31334515064|0
2017-06-09 07:30|1.2726|1.2762|1.281|-0.002821|5234|503|1|0.003|0.0027|0|M|17|B6M17|1.31077016603|0
2017-06-09 08:00|1.2728|1.2765|1.28|-0.002899|5992|667|1|0.0019|0.0017|0|M|17|B6M17|1.3109761648|0
2017-06-09 08:30|1.2732|1.2768||-0.00282|4526|188||0.0018|0.0017||M|17|B6M17|1.31138816234|0
2017-06-09 09:00|1.274|1.2777||-0.002896|4453|319||0.0018|0.0016||M|17|B6M17|1.31221215741|0
2017-06-09 09:30|1.2744|1.278|1.2811|-0.002817|3540|237|11|0.0015|0.0017|0.0003|M|17|B6M17|1.31262415495|0
2017-06-09 10:00|1.2741|1.2778|1.2886|-0.002896|4373|428|15|0.0016|0.0014|0|M|17|B6M17|1.3123151568|0
2017-06-09 10:30|1.2739|1.2774||-0.00274|4676|500||0.0018|0.0019||M|17|B6M17|1.31210915803|0
2017-06-09 11:00|1.273|1.2765||-0.002742|3698|285||0.0015|0.0013||M|17|B6M17|1.31118216357|0
2017-06-09 11:30|1.2743|1.2779||-0.002817|4268|143||0.0021|0.0019||M|17|B6M17|1.31252115556|0
2017-06-09 12:00|1.2729|1.2765||-0.00282|3060|78||0.0017|0.0016||M|17|B6M17|1.31107916418|0
2017-06-09 12:30|1.2724|1.2762|1.281|-0.002978|2270|40|1|0.0013|0.001|0|M|17|B6M17|1.31056416726|0
2017-06-09 13:00|1.2713|1.2748|1.2796|-0.002746|2505|130|3|0.0017|0.0015|0|M|17|B6M17|1.30943117403|0
2017-06-09 13:30|1.273|1.2765||-0.002742|4656|309||0.0022|0.0021||M|17|B6M17|1.31118216357|0
2017-06-09 14:00|1.2731|1.2763||-0.002507|2518|90||0.0007|0.0006||M|17|B6M17|1.31128516295|0
2017-06-09 14:30|1.2734|1.2768||-0.002663|1465|36||0.0007|0.0004||M|17|B6M17|1.31159416111|0
2017-06-09 15:00|1.2741|1.2778||-0.002896|1313|37||0.0013|0.0012||M|17|B6M17|1.3123151568|0
2017-06-09 15:30|1.2743|1.2779||-0.002817|710|49||0.0009|0.0008||M|17|B6M17|1.31252115556|0
2017-06-11 17:00|1.2745|1.2781||-0.002817|1140|124||0.0013|0.001||M|17|B6M17|1.31272715433|0
2017-06-11 17:30|1.2745|1.2779||-0.002661|404|39||0.0006|0.0003||M|17|B6M17|1.31272715433|0
2017-06-11 18:00|1.2735|1.2776||-0.003209|526|29||0.0013|0.0009||M|17|B6M17|1.31169716049|0
2017-06-11 18:30|1.2746|1.2783|1.282|-0.002894|511|76|4|0.0016|0.0015|0.0008|M|17|B6M17|1.31283015372|0
2017-06-11 19:00|1.2746|1.2783|1.282|-0.002894|703|58|2|0.0009|0.0007|0.0006|M|17|B6M17|1.31283015372|0
2017-06-11 19:30|1.2746|1.2787|1.2825|-0.003206|841|29|6|0.0008|0.0007|0.0004|M|17|B6M17|1.31283015372|0
2017-06-11 20:00|1.2747|1.2785|1.2817|-0.002972|1027|8|1|0.0009|0.0005|0|M|17|B6M17|1.3129331531|0
2017-06-11 20:30|1.2746|1.2783|1.2823|-0.002894|633|26|1|0.0005|0.0003|0|M|17|B6M17|1.31283015372|0
2017-06-11 21:00|1.2755|1.279|1.2831|-0.002737|1255|56|9|0.0012|0.0011|0.0013|M|17|B6M17|1.31375714818|0
2017-06-11 21:30|1.2765|1.2802|1.2843|-0.00289|1449|44|7|0.0017|0.0016|0.0013|M|17|B6M17|1.31478714202|0
2017-06-11 22:00|1.2758|1.2794||-0.002814|184|7||0.0008|0.0009||M|17|B6M17|1.31406614633|0
2017-06-11 22:30|1.2762|1.2795||-0.002579|514|27||0.0004|0.0003||M|17|B6M17|1.31447814387|0
2017-06-11 23:00|1.2756|1.2791||-0.002736|530|30||0.0011|0.0012||M|17|B6M17|1.31386014756|0
2017-06-11 23:30|1.2756|1.2791||-0.002736|105|4||0.0003|0.0002||M|17|B6M17|1.31386014756|0
2017-06-12 00:00|1.276|1.2797||-0.002891|292|10||0.0007|0.0006||M|17|B6M17|1.3142721451|0
2017-06-12 00:30|1.2768|1.2808||-0.003123|962|45||0.0012|0.0011||M|17|B6M17|1.31509614018|0
2017-06-12 01:00|1.2761|1.2797|1.2837|-0.002813|1295|121|1|0.001|0.001|0|M|17|B6M17|1.31437514448|0
2017-06-12 01:30|1.2748|1.2784||-0.002816|2784|90||0.0019|0.0018||M|17|B6M17|1.31303615249|0
2017-06-12 02:00|1.2749|1.2784|1.2818|-0.002738|2570|289|3|0.0013|0.0012|0|M|17|B6M17|1.31313915187|0
2017-06-12 02:30|1.2739|1.2775||-0.002818|1533|168||0.0012|0.0012||M|17|B6M17|1.31210915803|0
2017-06-12 03:00|1.2732|1.2769||-0.002898|2631|412||0.0013|0.0012||M|17|B6M17|1.31138816234|0
2017-06-12 03:30|1.2734|1.2769||-0.002741|2729|267||0.0014|0.0014||M|17|B6M17|1.31159416111|0
2017-06-12 04:00|1.2715|1.2753||-0.00298|3239|330||0.002|0.002||M|17|B6M17|1.3096371728|0
2017-06-12 04:30|1.2701|1.2737|1.2775|-0.002826|5403|525|57|0.0027|0.0027|0.0014|M|17|B6M17|1.30819518142|0
2017-06-12 05:00|1.2694|1.273|1.2771|-0.002828|2793|399|55|0.0016|0.0017|0.0015|M|17|B6M17|1.30747418573|0
2017-06-12 05:30|1.2693|1.2729|1.2765|-0.002828|4699|615|11|0.0014|0.0013|0.0003|M|17|B6M17|1.30737118634|0
2017-06-12 06:00|1.27|1.2736|1.2777|-0.002827|3700|317|24|0.0013|0.0012|0.0008|M|17|B6M17|1.30809218204|0
2017-06-12 06:30|1.2685|1.2723|1.2773|-0.002987|2243|356|3|0.0022|0.002|0|M|17|B6M17|1.30654719127|0
2017-06-12 07:00|1.2671|1.2706|1.2756|-0.002755|4821|1864|1|0.0017|0.0017|0|M|17|B6M17|1.30510519989|0
2017-06-12 07:30|1.2677|1.2712|1.2747|-0.002753|5933|1596|2|0.0017|0.0017|0|M|17|B6M17|1.30572319619|0
2017-06-12 08:00|1.2683|1.2718||-0.002752|2440|226||0.001|0.0011||M|17|B6M17|1.3063411925|0
2017-06-12 08:30|1.2664|1.2701|1.2756|-0.002913|5499|598|10|0.0028|0.0029|0.0001|M|17|B6M17|1.3043842042|0
2017-06-12 09:00|1.2654|1.269|1.272|-0.002837|4137|568|85|0.0017|0.0017|0.0023|M|17|B6M17|1.30335421035|0
2017-06-12 09:30|1.2675|1.2714||-0.003067|7266|1065||0.0034|0.0032||M|17|B6M17|1.30551719742|0
2017-06-12 10:00|1.2666|1.2702|1.2758|-0.002834|4521|891|3|0.0018|0.0017|0|M|17|B6M17|1.30459020297|0
2017-06-12 10:30|1.2658|1.2694|1.2726|-0.002836|4875|777|2|0.0021|0.0019|0|M|17|B6M17|1.30376620789|0
2017-06-12 11:00|1.2659|1.2692||-0.0026|2121|226||0.0012|0.0011||M|17|B6M17|1.30386920727|0
2017-06-12 11:30|1.2653|1.2689|1.2723|-0.002837|1993|190|4|0.0011|0.001|0|M|17|B6M17|1.30325121097|0
2017-06-12 12:00|1.2653|1.2689|1.2725|-0.002837|2817|314|2|0.0009|0.001|0|M|17|B6M17|1.30325121097|0
2017-06-12 12:30|1.2645|1.268||-0.00276|1731|209||0.0012|0.0012||M|17|B6M17|1.30242721589|0
2017-06-12 13:00|1.2648|1.2684||-0.002838|1415|143||0.0007|0.0008||M|17|B6M17|1.30273621405|0
2017-06-12 13:30|1.2659|1.2697||-0.002993|2197|182||0.0014|0.0014||M|17|B6M17|1.30386920727|0
2017-06-12 14:00|1.2658|1.2694||-0.002836|1276|104||0.0006|0.0006||M|17|B6M17|1.30376620789|0
2017-06-12 14:30|1.266|1.2696||-0.002836|1036|133||0.0005|0.0004||M|17|B6M17|1.30397220666|0
2017-06-12 15:00|1.2659|1.2696||-0.002914|706|65||0.0006|0.0005||M|17|B6M17|1.30386920727|0
2017-06-12 15:30|1.2658|1.2701||-0.003386|486|71||0.001|0.0007||M|17|B6M17|1.30376620789|0
2017-06-12 17:00|1.2675|1.2711||-0.002832|363|71||0.001|0.0011||M|17|B6M17|1.30551719742|0
2017-06-12 17:30|1.267|1.2706||-0.002833|369|93||0.0008|0.0008||M|17|B6M17|1.3050022005|0
2017-06-12 18:00|1.2668|1.2704||-0.002834|379|19||0.0007|0.0005||M|17|B6M17|1.30479620173|0
2017-06-12 18:30|1.2671|1.2708||-0.002912|528|27||0.0006|0.0005||M|17|B6M17|1.30510519989|0
2017-06-12 19:00|1.267|1.2705||-0.002755|764|85||0.0006|0.0006||M|17|B6M17|1.3050022005|0
2017-06-12 19:30|1.2666|1.2703||-0.002913|316|39||0.0006|0.0005||M|17|B6M17|1.30459020297|0
2017-06-12 20:00|1.2651|1.2684|1.282|-0.002602|1502|110|36|0.0021|0.0021|0.0029|M|17|B6M17|1.3030452122|0
2017-06-12 20:30|1.2655|1.269|1.2727|-0.002758|675|162|1|0.0007|0.0006|0|M|17|B6M17|1.30345720974|0
2017-06-12 21:00|1.266|1.2696||-0.002836|1632|84||0.001|0.0009||M|17|B6M17|1.30397220666|0
2017-06-12 21:30|1.2656|1.269||-0.002679|1805|57||0.0013|0.0011||M|17|B6M17|1.30356020912|0
2017-06-12 22:00|1.2653|1.269||-0.002916|1344|32||0.0011|0.0007||M|17|B6M17|1.30325121097|0
2017-06-12 22:30|1.2653|1.2689||-0.002837|270|16||0.0004|0.0002||M|17|B6M17|1.30325121097|0
2017-06-12 23:00|1.2655|1.2692||-0.002915|106|14||0.0003|0.0001||M|17|B6M17|1.30345720974|0
2017-06-12 23:30|1.2657|1.2694||-0.002915|337|38||0.0005|0.0002||M|17|B6M17|1.30366320851|0
2017-06-13 00:00|1.2656|1.2693||-0.002915|185|78||0.0004|0.0004||M|17|B6M17|1.30356020912|0
2017-06-13 00:30|1.2666|1.2703||-0.002913|1133|246||0.0024|0.0024||M|17|B6M17|1.30459020297|0
2017-06-13 01:00|1.2681|1.2716||-0.002752|1884|328||0.0023|0.0021||M|17|B6M17|1.30613519373|0
2017-06-13 01:30|1.2675|1.2711||-0.002832|2244|280||0.0015|0.0014||M|17|B6M17|1.30551719742|0
2017-06-13 02:00|1.2687|1.2723||-0.00283|4509|429||0.0021|0.0022||M|17|B6M17|1.30675319004|0
2017-06-13 02:30|1.2689|1.2725||-0.002829|2791|201||0.0013|0.0011||M|17|B6M17|1.30695918881|0
2017-06-13 03:00|1.271|1.2745|1.2772|-0.002746|5598|423|1|0.0027|0.0025|0|M|17|B6M17|1.30912217588|0
2017-06-13 03:30|1.2703|1.2742||-0.003061|11547|769||0.0035|0.0032||M|17|B6M17|1.30840118019|0
2017-06-13 04:00|1.2713|1.2748|1.278|-0.002746|3286|256|5|0.0013|0.0011|0|M|17|B6M17|1.30943117403|0
2017-06-13 04:30|1.271|1.2745|1.2782|-0.002746|2422|180|1|0.0014|0.0014|0|M|17|B6M17|1.30912217588|0
2017-06-13 05:00|1.2723|1.2759|1.2792|-0.002822|2617|237|1|0.0019|0.0018|0|M|17|B6M17|1.31046116788|0
2017-06-13 05:30|1.2732|1.2767||-0.002741|3477|637||0.0016|0.0016||M|17|B6M17|1.31138816234|0
2017-06-13 06:00|1.2729|1.2764||-0.002742|3803|471||0.0013|0.0013||M|17|B6M17|1.31107916418|0
2017-06-13 06:30|1.2735|1.2769||-0.002663|1546|199||0.0008|0.0009||M|17|B6M17|1.31169716049|0
2017-06-13 07:00|1.2734|1.277||-0.002819|2173|546||0.0012|0.0013||M|17|B6M17|1.31159416111|0
2017-06-13 07:30|1.2725|1.2759||-0.002665|4918|1010||0.0019|0.0018||M|17|B6M17|1.31066716665|0
2017-06-13 08:00|1.2721|1.2757|1.2853|-0.002822|3836|588|1|0.0019|0.0017|0|M|17|B6M17|1.31025516911|0
2017-06-13 08:30|1.2725|1.2761||-0.002821|2782|729||0.0011|0.001||M|17|B6M17|1.31066716665|0
2017-06-13 09:00|1.2728|1.2764||-0.00282|3500|839||0.0011|0.0011||M|17|B6M17|1.3109761648|0
2017-06-13 09:30|1.2733|1.2769||-0.002819|2932|505||0.0012|0.0011||M|17|B6M17|1.31149116172|0
2017-06-13 10:00|1.2733|1.2768||-0.002741|1707|395||0.0006|0.0006||M|17|B6M17|1.31149116172|0
2017-06-13 10:30|1.274|1.2776||-0.002818|4890|711||0.0019|0.0019||M|17|B6M17|1.31221215741|0
2017-06-13 11:00|1.275|1.2785||-0.002738|1967|521||0.0012|0.0012||M|17|B6M17|1.31324215126|0
2017-06-13 11:30|1.2747|1.2783|1.283|-0.002816|3318|450|2|0.0013|0.0012|0|M|17|B6M17|1.3129331531|0
2017-06-13 12:00|1.2753|1.2788||-0.002737|1864|215||0.001|0.0008||M|17|B6M17|1.31355114941|0
2017-06-13 12:30|1.2746|1.2781||-0.002738|1167|161||0.0007|0.0007||M|17|B6M17|1.31283015372|0
2017-06-13 13:00|1.2758|1.2793||-0.002736|2313|222||0.0011|0.0012||M|17|B6M17|1.31406614633|0
2017-06-13 13:30|1.2754|1.2791||-0.002893|1661|155||0.0006|0.0004||M|17|B6M17|1.31365414879|0
2017-06-13 14:00|1.2754|1.2789||-0.002737|603|89||0.0003|0.0003||M|17|B6M17|1.31365414879|0
2017-06-13 14:30|1.2757|1.2792|1.2824|-0.002736|1195|124|1|0.0005|0.0004|0|M|17|B6M17|1.31396314695|0
2017-06-13 15:00|1.2757|1.2792||-0.002736|583|133||0.0003|0.0002||M|17|B6M17|1.31396314695|0
2017-06-13 15:30|1.2751|1.2789||-0.002971|546|73||0.0007|0.0003||M|17|B6M17|1.31334515064|0
2017-06-13 17:00|1.2753|1.2788||-0.002737|435|179||0.0009|0.0008||M|17|B6M17|1.31355114941|0
2017-06-13 17:30|1.2751|1.2785||-0.002659|72|16||0.0003|0.0004||M|17|B6M17|1.31334515064|0
2017-06-13 18:00|1.2753|1.2788||-0.002737|170|25||0.0005|0.0003||M|17|B6M17|1.31355114941|0
2017-06-13 18:30|1.275|1.2787||-0.002894|112|13||0.0004|0.0003||M|17|B6M17|1.31324215126|0
2017-06-13 19:00|1.2745|1.2782||-0.002895|912|81||0.001|0.0006||M|17|B6M17|1.31272715433|0
2017-06-13 19:30|1.275|1.2786||-0.002816|942|92||0.0008|0.0006||M|17|B6M17|1.31324215126|0
2017-06-13 20:00|1.2748|1.2783||-0.002738|369|86||0.0008|0.0009||M|17|B6M17|1.31303615249|0
2017-06-13 20:30|1.2753|1.2787||-0.002659|889|47||0.0008|0.0005||M|17|B6M17|1.31355114941|0
2017-06-13 21:00|1.2753|1.2788||-0.002737|1211|57||0.0008|0.0005||M|17|B6M17|1.31355114941|0
2017-06-13 21:30|1.2751|1.2787||-0.002815|537|21||0.0006|0.0004||M|17|B6M17|1.31334515064|0
2017-06-13 22:00|1.2749|1.2784||-0.002738|604|35||0.0007|0.0003||M|17|B6M17|1.31313915187|0
2017-06-13 22:30|1.2749|1.2784||-0.002738|57|44||0.0002|0.0001||M|17|B6M17|1.31313915187|0
2017-06-13 23:00|1.2746|1.2782||-0.002816|102|57||0.0004|0.0004||M|17|B6M17|1.31283015372|0
2017-06-13 23:30|1.2749|1.2784||-0.002738|95|21||0.0002|0.0004||M|17|B6M17|1.31313915187|0
2017-06-14 00:00|1.2748|1.2784||-0.002816|1038|228||0.0011|0.0011||M|17|B6M17|1.31303615249|0
2017-06-14 00:30|1.2749|1.2785||-0.002816|238|105||0.0005|0.0004||M|17|B6M17|1.31313915187|0
2017-06-14 01:00|1.2788|1.2823|1.2865|-0.002729|7023|958|5|0.0049|0.0049|0|M|17|B6M17|1.31715612786|0
2017-06-14 01:30|1.2789|1.2824||-0.002729|3691|612||0.0014|0.0013||M|17|B6M17|1.31725912725|0
2017-06-14 02:00|1.2782|1.2817|1.2857|-0.002731|3202|430|1|0.0017|0.0017|0|M|17|B6M17|1.31653813156|0
2017-06-14 02:30|1.2783|1.2819||-0.002808|3684|501||0.0016|0.0016||M|17|B6M17|1.31664113094|0
2017-06-14 03:00|1.2755|1.2794||-0.003048|6770|916||0.0029|0.0027||M|17|B6M17|1.31375714818|0
2017-06-14 03:30|1.2744|1.2779||-0.002739|13617|1757||0.0036|0.0035||M|17|B6M17|1.31262415495|0
2017-06-14 04:00|1.2738|1.2774||-0.002818|5844|920||0.0019|0.0018||M|17|B6M17|1.31200615864|0
2017-06-14 04:30|1.2744|1.2781||-0.002895|4095|588||0.0016|0.0015||M|17|B6M17|1.31262415495|0
2017-06-14 05:00|1.2737|1.2774||-0.002897|3791|619||0.0018|0.0017||M|17|B6M17|1.31190315926|0
2017-06-14 05:30|1.273|1.2766||-0.00282|3379|484||0.0017|0.0016||M|17|B6M17|1.31118216357|0
2017-06-14 06:00|1.2742|1.2778||-0.002817|2053|413||0.0013|0.0013||M|17|B6M17|1.31241815618|0
2017-06-14 06:30|1.2731|1.2767||-0.00282|1890|507||0.0014|0.0013||M|17|B6M17|1.31128516295|0
2017-06-14 07:00|1.2739|1.2777||-0.002974|1522|436||0.0011|0.0012||M|17|B6M17|1.31210915803|0
2017-06-14 07:30|1.2791|1.2828||-0.002884|11000|2342||0.0052|0.0048||M|17|B6M17|1.31746512602|0
2017-06-14 08:00|1.2797|1.2833||-0.002805|7874|1824||0.0026|0.0025||M|17|B6M17|1.31808312232|0
2017-06-14 08:30|1.2779|1.2816|1.2857|-0.002887|7090|1290|10|0.0027|0.0026|0.0004|M|17|B6M17|1.3162291334|0
2017-06-14 09:00|1.2774|1.2809||-0.002732|5027|1246||0.003|0.0029||M|17|B6M17|1.31571413648|0
2017-06-14 09:30|1.2791|1.2827||-0.002807|7517|1974||0.0029|0.0029||M|17|B6M17|1.31746512602|0
2017-06-14 10:00|1.2788|1.2825||-0.002885|3425|988||0.0012|0.001||M|17|B6M17|1.31715612786|0
2017-06-14 10:30|1.2808|1.2844|1.2865|-0.002803|4129|921|1|0.0027|0.0026|0|M|17|B6M17|1.31921611555|0
2017-06-14 11:00|1.2803|1.2838|1.2883|-0.002726|3206|735|1|0.0019|0.0018|0|M|17|B6M17|1.31870111863|0
2017-06-14 11:30|1.2797|1.2833|1.2878|-0.002805|1969|233|4|0.0016|0.0014|0|M|17|B6M17|1.31808312232|0
2017-06-14 12:00|1.2801|1.2837||-0.002804|1040|355||0.0007|0.0006||M|17|B6M17|1.31849511986|0
2017-06-14 12:30|1.2806|1.2842||-0.002803|2123|487||0.0012|0.0008||M|17|B6M17|1.31901011678|0
2017-06-14 13:00|1.2779|1.2815||-0.002809|7503|881||0.0042|0.004||M|17|B6M17|1.3162291334|0
2017-06-14 13:30|1.2747|1.2783||-0.002816|8784|1571||0.0038|0.0037||M|17|B6M17|1.3129331531|0
2017-06-14 14:00|1.2738|1.2774||-0.002818|5168|744||0.0024|0.0023||M|17|B6M17|1.31200615864|0
2017-06-14 14:30|1.275|1.2786||-0.002816|1861|377||0.0015|0.0014||M|17|B6M17|1.31324215126|0
2017-06-14 15:00|1.2752|1.279||-0.002971|476|85||0.0008|0.0004||M|17|B6M17|1.31344815002|0
2017-06-14 15:30|1.2753|1.2796||-0.00336|438|84||0.001|0.0011||M|17|B6M17|1.31355114941|0
2017-06-14 17:00|1.2752|1.2788||-0.002815|189|103||0.0006|0.0006||M|17|B6M17|1.31344815002|0
2017-06-14 17:30|1.2757|1.2792||-0.002736|824|252||0.0011|0.0011||M|17|B6M17|1.31396314695|0
2017-06-14 18:00|1.2758|1.2795||-0.002892|649|114||0.0005|0.0006||M|17|B6M17|1.31406614633|0
2017-06-14 18:30|1.2755|1.2792||-0.002892|1029|48||0.0009|0.0007||M|17|B6M17|1.31375714818|0
2017-06-14 19:00|1.2749|1.2786||-0.002894|872|79||0.001|0.0009||M|17|B6M17|1.31313915187|0
2017-06-14 19:30|1.2753|1.2789||-0.002815|574|200||0.001|0.0009||M|17|B6M17|1.31355114941|0
2017-06-14 20:00|1.2756|1.2794||-0.00297|819|144||0.0005|0.0005||M|17|B6M17|1.31386014756|0
2017-06-14 20:30|1.2752|1.2788||-0.002815|921|269||0.0011|0.001||M|17|B6M17|1.31344815002|0
2017-06-14 21:00|1.2753|1.2789||-0.002815|742|55||0.0009|0.0008||M|17|B6M17|1.31355114941|0
2017-06-14 21:30|1.2748|1.2783||-0.002738|198|82||0.0006|0.0006||M|17|B6M17|1.31303615249|0
2017-06-14 22:00|1.2744|1.278||-0.002817|1340|221||0.0009|0.0009||M|17|B6M17|1.31262415495|0
2017-06-14 22:30|1.2748|1.2785||-0.002894|1599|82||0.0009|0.0006||M|17|B6M17|1.31303615249|0
2017-06-14 23:00|1.2748|1.2784|1.2818|-0.002816|558|70|2|0.0005|0.0005|0|M|17|B6M17|1.31303615249|0
2017-06-14 23:30|1.2748|1.2785||-0.002894|184|19||0.0003|0.0001||M|17|B6M17|1.31303615249|0
2017-06-15 00:00|1.2747|1.2783||-0.002816|115|98||0.0003|0.0003||M|17|B6M17|1.3129331531|0
2017-06-15 00:30|1.2746|1.2782||-0.002816|291|62||0.0005|0.0003||M|17|B6M17|1.31283015372|0
2017-06-15 01:00|1.2737|1.2774||-0.002897|2053|428||0.0015|0.0015||M|17|B6M17|1.31190315926|0
2017-06-15 01:30|1.2737|1.2774||-0.002897|2327|416||0.0015|0.0015||M|17|B6M17|1.31190315926|0
2017-06-15 02:00|1.2735|1.2771||-0.002819|2964|923||0.0016|0.0017||M|17|B6M17|1.31169716049|0
2017-06-15 02:30|1.2729|1.2765||-0.00282|2243|498||0.001|0.001||M|17|B6M17|1.31107916418|0
2017-06-15 03:00|1.2711|1.2748|1.2792|-0.002902|4487|858|4|0.0024|0.0024|0.0004|M|17|B6M17|1.30922517526|0
2017-06-15 03:30|1.2707|1.2742||-0.002747|4660|753||0.0013|0.0014||M|17|B6M17|1.30881317773|0
2017-06-15 04:00|1.2696|1.2731||-0.002749|3155|870||0.0017|0.0016||M|17|B6M17|1.3076801845|0
2017-06-15 04:30|1.2703|1.2739||-0.002826|5282|599||0.0018|0.0017||M|17|B6M17|1.30840118019|0
2017-06-15 05:00|1.2698|1.2732||-0.00267|5144|929||0.002|0.0021||M|17|B6M17|1.30788618327|0
2017-06-15 05:30|1.2697|1.273|1.2768|-0.002592|2358|277|2|0.0014|0.0013|0|M|17|B6M17|1.30778318388|0
2017-06-15 06:00|1.2771|1.2808|1.2841|-0.002889|27591|6541|15|0.0103|0.0098|0.0021|M|17|B6M17|1.31540513833|0
2017-06-15 06:30|1.2768|1.2806|1.2836|-0.002967|6177|1891|16|0.002|0.002|0.0014|M|17|B6M17|1.31509614018|0
2017-06-15 07:00|1.274|1.2774|1.2825|-0.002662|9146|2416|1|0.0046|0.0046|0|M|17|B6M17|1.31221215741|0
2017-06-15 07:30|1.2739|1.2774|1.2814|-0.00274|4087|1197|4|0.0021|0.0021|0.0014|M|17|B6M17|1.31210915803|0
2017-06-15 08:00|1.2739|1.2775||-0.002818|3526|1054||0.0015|0.0016||M|17|B6M17|1.31210915803|0
2017-06-15 08:30|1.2749|1.2785||-0.002816|2272|910||0.0017|0.0017||M|17|B6M17|1.31313915187|0
2017-06-15 09:00|1.2761|1.2797||-0.002813|4267|1686||0.0025|0.0025||M|17|B6M17|1.31437514448|0
2017-06-15 09:30|1.2761|1.2798||-0.002891|6373|2241||0.0017|0.0017||M|17|B6M17|1.31437514448|0
2017-06-15 10:00|1.2764|1.28||-0.002813|2784|1179||0.0013|0.0013||M|17|B6M17|1.31468414264|0
2017-06-15 10:30|1.2768|1.2804||-0.002812|2239|679||0.0018|0.0016||M|17|B6M17|1.31509614018|0
2017-06-15 11:00|1.2753|1.2789||-0.002815|2481|1276||0.0022|0.0022||M|17|B6M17|1.31355114941|0
2017-06-15 11:30|1.2759|1.2795||-0.002814|810|244||0.001|0.0008||M|17|B6M17|1.31416914572|0
2017-06-15 12:00|1.2761|1.2798||-0.002891|1772|991||0.0006|0.0007||M|17|B6M17|1.31437514448|0
2017-06-15 12:30|1.2752|1.2789||-0.002893|718|229||0.001|0.0008||M|17|B6M17|1.31344815002|0
2017-06-15 13:00|1.2758|1.2795||-0.002892|458|217||0.0007|0.0008||M|17|B6M17|1.31406614633|0
2017-06-15 13:30|1.2763|1.28|1.2835|-0.002891|1384|765|3|0.0008|0.0008|0|M|17|B6M17|1.31458114325|0
2017-06-15 14:00|1.2761|1.2798||-0.002891|685|242||0.0006|0.0006||M|17|B6M17|1.31437514448|0
2017-06-15 14:30|1.2756|1.2793||-0.002892|969|486||0.0006|0.0007||M|17|B6M17|1.31386014756|0
2017-06-15 15:00|1.2763|1.28||-0.002891|674|219||0.0009|0.001||M|17|B6M17|1.31458114325|0
2017-06-15 15:30|1.2755|1.2794||-0.003048|256|157||0.001|0.0009||M|17|B6M17|1.31375714818|0
2017-06-15 17:00|1.2752|1.2789||-0.002893|78|353||0.0005|0.0004||M|17|B6M17|1.31344815002|0
2017-06-15 17:30|1.2753|1.2791||-0.002971|2|120||0.0002|0.0004||M|17|B6M17|1.31355114941|0
2017-06-15 18:00|1.2756|1.2791||-0.002736|15|73||0.0003|0.0004||M|17|B6M17|1.31386014756|0
2017-06-15 18:30|1.2758|1.2797||-0.003048|44|524||0.0007|0.0006||M|17|B6M17|1.31406614633|0
2017-06-15 19:00|1.2767|1.2807||-0.003123|102|1956||0.0012|0.0012||M|17|B6M17|1.31499314079|0
2017-06-15 19:30|1.2773|1.281||-0.002888|57|414||0.0004|0.0006||M|17|B6M17|1.3156111371|0
2017-06-15 20:00|1.2775|1.2807||-0.002499|20|641||0.0005|0.0005||M|17|B6M17|1.31581713587|0
2017-06-15 20:30|1.2778|1.2814||-0.002809|91|1001||0.0007|0.0008||M|17|B6M17|1.31612613402|0
2017-06-15 21:00|1.2784|1.282||-0.002808|127|1023||0.0009|0.0009||M|17|B6M17|1.31674413033|0
2017-06-15 21:30|1.2781|1.2816||-0.002731|60|1909||0.0009|0.0011||M|17|B6M17|1.31643513217|0
2017-06-15 22:00|1.2775|1.2812||-0.002888|755|1754||0.0008|0.0007||M|17|B6M17|1.31581713587|0
2017-06-15 22:30|1.2772|1.2808||-0.002811|40|873||0.0005|0.0006||M|17|B6M17|1.31550813771|0
2017-06-15 23:00|1.2766|1.2803||-0.00289|1003|773||0.0011|0.0011||M|17|B6M17|1.31489014141|0
2017-06-15 23:30|1.277|1.2806||-0.002811|141|831||0.0004|0.0004||M|17|B6M17|1.31530213894|0
2017-06-16 00:00|1.2772|1.2809||-0.002889|127|916||0.0005|0.0006||M|17|B6M17|1.31550813771|0
2017-06-16 00:30|1.2768|1.2805||-0.002889|211|476||0.0006|0.0008||M|17|B6M17|1.31509614018|0
2017-06-16 01:00|1.2774|1.2811||-0.002888|615|2080||0.0009|0.0009||M|17|B6M17|1.31571413648|0
2017-06-16 01:30|1.2772|1.2807|1.285|-0.002733|166|3467|2|0.001|0.0014|0|M|17|B6M17|1.31550813771|0
2017-06-16 02:00|1.2769|1.2808||-0.003045|70|2612||0.0014|0.0017||M|17|B6M17|1.31519913956|0
2017-06-16 02:30|1.2771|1.2808||-0.002889|235|2970||0.0015|0.0015||M|17|B6M17|1.31540513833|0
2017-06-16 03:00|1.2765|1.2802||-0.00289|121|3367||0.0013|0.0014||M|17|B6M17|1.31478714202|0
2017-06-16 03:30|1.2767|1.2806||-0.003045|146|2964||0.0015|0.0016||M|17|B6M17|1.31499314079|0
2017-06-16 04:00|1.2769|1.2806||-0.002889|166|2712||0.001|0.0015||M|17|B6M17|1.31519913956|0
2017-06-16 04:30|1.2765|1.2801||-0.002812|127|1479||0.001|0.0011||M|17|B6M17|1.31478714202|0
2017-06-16 05:00|1.2774|1.281|1.2834|-0.00281|111|1278|2|0.001|0.001|0|M|17|B6M17|1.31571413648|0
2017-06-16 05:30|1.2776|1.2813|1.285|-0.002888|186|1170|2|0.0007|0.0007|0|M|17|B6M17|1.31592013525|0
2017-06-16 06:00|1.2767|1.2806||-0.003045|84|1519||0.0013|0.0014||M|17|B6M17|1.31499314079|0
2017-06-16 06:30|1.2763|1.2799||-0.002813|95|1088||0.001|0.0011||M|17|B6M17|1.31458114325|0
2017-06-16 07:00|1.2781|1.2815||-0.002653|163|2544||0.0018|0.0017||M|17|B6M17|1.31643513217|0
2017-06-16 07:30|1.2777|1.2814||-0.002887|187|5128||0.0021|0.0022||M|17|B6M17|1.31602313463|0
2017-06-16 08:00|1.2777|1.2813||-0.00281|189|2816||0.0013|0.0016||M|17|B6M17|1.31602313463|0
2017-06-16 08:30|1.2776|1.2811||-0.002732|286|3768||0.0015|0.0015||M|17|B6M17|1.31592013525|0
2017-06-16 09:00|1.2787|1.2824|1.2997|-0.002885|403|4036|4|0.0018|0.0017|0.0004|M|17|B6M17|1.31705312848|0
2017-06-16 09:30|1.2801|1.2837||-0.002804|693|6997||0.0021|0.0022||M|17|B6M17|1.31849511986|0
2017-06-16 10:00|1.2792|1.2828|1.2873|-0.002806|293|4195|3|0.0015|0.0017|0|M|17|B6M17|1.3175681254|0
2017-06-16 10:30|1.2778|1.2815||-0.002887|185|2874||0.0019|0.0019||M|17|B6M17|1.31612613402|0
2017-06-16 11:00|1.2785|1.2822||-0.002886|102|1993||0.001|0.0011||M|17|B6M17|1.31684712971|0
2017-06-16 11:30|1.2784|1.2821||-0.002886|100|764||0.0004|0.0005||M|17|B6M17|1.31674413033|0
2017-06-16 12:00|1.2792|1.2828||-0.002806|311|2842||0.0017|0.0017||M|17|B6M17|1.3175681254|0
2017-06-16 12:30|1.2792|1.2826||-0.002651|28|1009||0.0004|0.0009||M|17|B6M17|1.3175681254|0
2017-06-16 13:00|1.2784|1.2821||-0.002886|78|1028||0.0004|0.0007||M|17|B6M17|1.31674413033|0
2017-06-16 13:30|1.2781|1.2816||-0.002731|243|1248||0.0005|0.0006||M|17|B6M17|1.31643513217|0
2017-06-16 14:00|1.2789|1.2826||-0.002885|261|1790||0.0012|0.0012||M|17|B6M17|1.31725912725|0
2017-06-16 14:30|1.2784|1.282||-0.002808|128|1426||0.0009|0.001||M|17|B6M17|1.31674413033|0
2017-06-16 15:00|1.2784|1.2817||-0.002575|155|593||0.0003|0.0005||M|17|B6M17|1.31674413033|0
2017-06-16 15:30|1.2775|1.2816||-0.003199|141|563||0.0007|0.0013||M|17|B6M17|1.31581713587|0
2017-06-18 17:00|1.2775|1.2805||-0.002343|35|561||0.0014|0.0017||M|17|B6M17|1.31581713587|0
2017-06-18 17:30|1.2772|1.2811||-0.003044|2|92||0|0.0007||M|17|B6M17|1.31550813771|0
2017-06-18 18:00|1.2807|1.2842|1.2872|-0.002725|170|4|2|0.0006|0|0|U|17|B6U17|1.3150973944|1
2017-06-18 18:30|1.2811||||510|||0.0008|||U|17|B6U17|1.31550813771|0
2017-06-18 19:00|1.278|1.2816|1.285|-0.002809|8|1443|2|0.0007|0.0007|0|M|17|B6M17|1.31550813771|1
2017-06-18 19:30|1.2768|1.2806||-0.002967|13|1975||0.0006|0.0014||M|17|B6M17|1.3142729188|0
2017-06-18 20:00|1.2773|1.2808||-0.002733|3|786||0|0.001||M|17|B6M17|1.31478759335|0
2017-06-18 20:30|1.2769|1.2806||-0.002889|58|316||0.0002|0.0007||M|17|B6M17|1.31437585371|0
2017-06-18 21:00|1.2766|1.2803||-0.00289|6|165||0.0004|0.0004||M|17|B6M17|1.31406704899|0
2017-06-18 21:30|1.2806||||201|||0.0006|||U|17|B6U17|1.31437496128|1
2017-06-18 22:00|1.281||||89|||0.0004|||U|17|B6U17|1.31478551101|0
2017-06-18 22:30|1.2775|1.2813||-0.002966|23|276||0.0002|0.0005||M|17|B6M17|1.31478551101|1
2017-06-18 23:00|1.2779|1.2812||-0.002576|1|868||0|0.0007||M|17|B6M17|1.31519718554|0
2017-06-18 23:30|1.2776|1.2809||-0.002576|1|152||0|0.0008||M|17|B6M17|1.31488842965|0
2017-06-19 00:00|1.2809||||199|||0.0004|||U|17|B6U17|1.31488842965|1
2017-06-19 00:30|1.2771|1.2807||-0.002811|8|1458||0.0006|0.001||M|17|B6M17|1.31488842965|1
2017-06-19 01:00|1.2772|1.2809||-0.002889|80|3189||0.0008|0.001||M|17|B6M17|1.31499138857|0
2017-06-19 01:30|1.2779|1.2816|1.2853|-0.002887|16|2372|1|0.0003|0.0012|0|M|17|B6M17|1.31571210104|0
2017-06-19 02:00|1.2787|1.2822||-0.00273|13|2799||0.0009|0.0014||M|17|B6M17|1.31653577244|0
2017-06-19 02:30|1.2792|1.2829||-0.002884|53|5657||0.001|0.0019||M|17|B6M17|1.31705056707|0
2017-06-19 03:00|1.28|1.2835||-0.002727|16|2979||0.0004|0.0011||M|17|B6M17|1.31787423847|0
2017-06-19 03:30|1.2803|1.2841|1.288|-0.002959|35|2254|5|0.0013|0.0014|0.0007|M|17|B6M17|1.31818311524|0
2017-06-19 04:00|1.2814|1.2847||-0.002569|6|1790||0.0004|0.0012||M|17|B6M17|1.31931566341|0
2017-06-19 04:30|1.2806|1.2842||-0.002803|56|1318||0.0003|0.0008||M|17|B6M17|1.31849199202|0
2017-06-19 05:00|1.28|1.2832||-0.002494|5|1254||0.0003|0.0011||M|17|B6M17|1.31787423847|0
2017-06-19 05:30|1.2797|1.2837||-0.003116|7|1473||0.0009|0.0013||M|17|B6M17|1.31756536169|0
2017-06-19 06:00|1.2804|1.284||-0.002804|25|2274||0.0011|0.0011||M|17|B6M17|1.31828607417|0
2017-06-19 06:30|1.2798|1.2826||-0.002183|19|2021||0.0007|0.0015||M|17|B6M17|1.31766832062|0
2017-06-19 07:00|1.2777|1.2812||-0.002732|96|3291||0.0021|0.0023||M|17|B6M17|1.31550618319|0
2017-06-19 07:30|1.277|1.2806|1.285|-0.002811|31|3365|4|0.0014|0.0018|0|M|17|B6M17|1.31478547072|0
2017-06-19 08:00|1.276|1.2801|1.2836|-0.003203|123|3099|5|0.0016|0.0019|0.0001|M|17|B6M17|1.31375588147|0
2017-06-19 08:30|1.276|1.2795||-0.002735|98|2786||0.0014|0.0016||M|17|B6M17|1.31375588147|0
2017-06-19 09:00|1.2762|1.2803||-0.003202|17|3457||0.0007|0.0016||M|17|B6M17|1.31396179932|0
2017-06-19 09:30|1.2794|1.2823||-0.002262|4543|2||0.0018|0||U|17|B6U17|1.31303813641|1
2017-06-19 10:00|1.2773||||9622|||0.0037|||U|17|B6U17|1.31088292297|0
2017-06-19 10:30|1.2778|1.281||-0.002498|2304|2||0.001|0||U|17|B6U17|1.31139606902|0
2017-06-19 11:00|1.2773||||1817|||0.001|||U|17|B6U17|1.31088292297|0
2017-06-19 11:30|1.2781||||2948|||0.0013|||U|17|B6U17|1.31170395666|0
2017-06-19 12:00|1.277||||1644|||0.0013|||U|17|B6U17|1.31057503533|0
2017-06-19 12:30|1.2767||||899|||0.0007|||U|17|B6U17|1.31026714769|0
2017-06-19 13:00|1.2772|1.2798||-0.002032|1245|1||0.001|0||U|17|B6U17|1.31078029375|0
2017-06-19 13:30|1.2766||||1519|||0.0007|||U|17|B6U17|1.31016451848|0
2017-06-19 14:00|1.2765||||1144|||0.0007|||U|17|B6U17|1.31006188927|0
2017-06-19 14:30|1.2768||||1124|||0.0004|||U|17|B6U17|1.31036977691|0
2017-06-19 15:00|1.2773||||368|||0.0004|||U|17|B6U17|1.31088292297|0
2017-06-19 15:30|1.2773||||219|||0.0004|||U|17|B6U17|1.31088292297|0
2017-06-19 17:00|1.2773||||228|||0.0007|||U|17|B6U17|1.31088292297|0
2017-06-19 17:30|1.2774||||58|||0.0002|||U|17|B6U17|1.31098555218|0
2017-06-19 18:00|1.2767||||333|||0.001|||U|17|B6U17|1.31026714769|0
2017-06-19 18:30|1.2766||||209|||0.0006|||U|17|B6U17|1.31016451848|0
2017-06-19 19:00|1.2764||||866|||0.0007|||U|17|B6U17|1.30995926006|0
2017-06-19 19:30|1.2765||||675|||0.0008|||U|17|B6U17|1.31006188927|0
2017-06-19 20:00|1.2767||||250|||0.0006|||U|17|B6U17|1.31026714769|0
2017-06-19 20:30|1.2771||||100|||0.0004|||U|17|B6U17|1.31067766454|0
2017-06-19 21:00|1.2772||||165|||0.0004|||U|17|B6U17|1.31078029375|0
2017-06-19 21:30|1.2771||||312|||0.0003|||U|17|B6U17|1.31067766454|0
2017-06-19 22:00|1.2772||||367|||0.0007|||U|17|B6U17|1.31078029375|0
2017-06-19 22:30|1.2773||||1379|||0.0008|||U|17|B6U17|1.31088292297|0
2017-06-19 23:00|1.277||||318|||0.0007|||U|17|B6U17|1.31057503533|0
2017-06-19 23:30|1.2772||||550|||0.0007|||U|17|B6U17|1.31078029375|0
2017-06-20 00:00|1.2773||||670|||0.0009|||U|17|B6U17|1.31088292297|0
2017-06-20 00:30|1.2774||||667|||0.0012|||U|17|B6U17|1.31098555218|0
2017-06-20 01:00|1.2778||||807|||0.0009|||U|17|B6U17|1.31139606902|0
2017-06-20 01:30|1.2777||||1341|||0.001|||U|17|B6U17|1.31129343981|0
2017-06-20 02:00|1.278||||3643|||0.0021|||U|17|B6U17|1.31160132745|0
2017-06-20 02:30|1.2714|1.2748|1.2833|-0.002667|25202|49|2|0.0076|0.0064|0|U|17|B6U17|1.30482779947|0
2017-06-20 03:00|1.2718|1.2747||-0.002275|5399|10||0.0017|0.0001||U|17|B6U17|1.30523831631|0
2017-06-20 03:30|1.2729||||3222|||0.0016|||U|17|B6U17|1.30636723764|0
2017-06-20 04:00|1.2729|1.2763||-0.002664|1720|1||0.0009|0||U|17|B6U17|1.30636723764|0
2017-06-20 04:30|1.2737||||1736|||0.0011|||U|17|B6U17|1.30718827134|0
2017-06-20 05:00|1.2711||||5121|||0.0032|||U|17|B6U17|1.30451991183|0
2017-06-20 05:30|1.2706|1.2735||-0.002277|3585|5||0.0013|0.0003||U|17|B6U17|1.30400676577|0
2017-06-20 06:00|1.27|1.2737||-0.002905|1730|1||0.001|0||U|17|B6U17|1.3033909905|0
2017-06-20 06:30|1.2707||||2544|||0.0009|||U|17|B6U17|1.30410939498|0
2017-06-20 07:00|1.2694|1.2734||-0.003141|7450|4||0.0026|0.0001||U|17|B6U17|1.30277521523|0
2017-06-20 07:30|1.2686|1.2726|1.2772|-0.003143|2852|3|3|0.0012|0.0002|0|U|17|B6U17|1.30195418153|0
2017-06-20 08:00|1.2689||||4402|||0.0015|||U|17|B6U17|1.30226206917|0
2017-06-20 08:30|1.2654|1.27|1.2826|-0.003622|17977|34|5|0.0046|0.0012|0|U|17|B6U17|1.29867004676|0
2017-06-20 09:00|1.2668|1.2688||-0.001576|8688|7||0.002|0.0009||U|17|B6U17|1.30010685572|0
2017-06-20 09:30|1.2653||||6488|||0.0025|||U|17|B6U17|1.29856741754|0
2017-06-20 10:00|1.2654|1.2677||-0.001814|11017|25||0.0019|0.001||U|17|B6U17|1.29867004676|0
2017-06-20 10:30|1.2662||||3502|||0.0012|||U|17|B6U17|1.29949108045|0
2017-06-20 11:00|1.2656||||3142|||0.0012|||U|17|B6U17|1.29887530518|0
2017-06-20 11:30|1.266|1.2695||-0.002757|1528|2||0.0009|0||U|17|B6U17|1.29928582203|0
2017-06-20 12:00|1.2654||||1532|||0.0011|||U|17|B6U17|1.29867004676|0
2017-06-20 12:30|1.2656||||1596|||0.0009|||U|17|B6U17|1.29887530518|0
2017-06-20 13:00|1.2659||||1023|||0.0006|||U|17|B6U17|1.29918319281|0
2017-06-20 13:30|1.2665||||2726|||0.0007|||U|17|B6U17|1.29979896809|0
2017-06-20 14:00|1.2666||||2256|||0.0006|||U|17|B6U17|1.2999015973|0
2017-06-20 14:30|1.2667|1.2707||-0.003148|2077|4||0.0007|0||U|17|B6U17|1.30000422651|0
2017-06-20 15:00|1.2668||||1716|||0.0008|||U|17|B6U17|1.30010685572|0
2017-06-20 15:30|1.266||||684|||0.0012|||U|17|B6U17|1.29928582203|0
2017-06-20 17:00|1.266||||493|||0.0006|||U|17|B6U17|1.29928582203|0
2017-06-20 17:30|1.2662||||254|||0.0008|||U|17|B6U17|1.29949108045|0
2017-06-20 18:00|1.2669||||408|||0.0007|||U|17|B6U17|1.30020948493|0
2017-06-20 18:30|1.2668||||344|||0.0004|||U|17|B6U17|1.30010685572|0
2017-06-20 19:00|1.2661||||778|||0.0007|||U|17|B6U17|1.29938845124|0
2017-06-20 19:30|1.2658|1.2698||-0.00315|941|2||0.0007|0||U|17|B6U17|1.2990805636|0
2017-06-20 20:00|1.266||||286|||0.0004|||U|17|B6U17|1.29928582203|0
2017-06-20 20:30|1.2664||||409|||0.0006|||U|17|B6U17|1.29969633887|0
2017-06-20 21:00|1.2666||||361|||0.0006|||U|17|B6U17|1.2999015973|0
2017-06-20 21:30|1.2663||||144|||0.0004|||U|17|B6U17|1.29959370966|0
2017-06-20 22:00|1.2668||||141|||0.0005|||U|17|B6U17|1.30010685572|0
2017-06-20 22:30|1.2668||||130|||0.0002|||U|17|B6U17|1.30010685572|0
2017-06-20 23:00|1.2668||||173|||0.0003|||U|17|B6U17|1.30010685572|0
2017-06-20 23:30|1.2666||||165|||0.0003|||U|17|B6U17|1.2999015973|0
2017-06-21 00:00|1.2666||||406|||0.0006|||U|17|B6U17|1.2999015973|0
2017-06-21 00:30|1.266||||383|||0.0011|||U|17|B6U17|1.29928582203|0
2017-06-21 01:00|1.2662||||1397|||0.0011|||U|17|B6U17|1.29949108045|0
2017-06-21 01:30|1.2644|1.2695||-0.004017|4143|1||0.0021|0||U|17|B6U17|1.29764375464|0
2017-06-21 02:00|1.2638||||3950|||0.0014|||U|17|B6U17|1.29702797937|0
2017-06-21 02:30|1.2631|1.2665||-0.002685|5000|1||0.0015|0||U|17|B6U17|1.29630957488|0
2017-06-21 03:00|1.2641||||2512|||0.0016|||U|17|B6U17|1.297335867|0
2017-06-21 03:30|1.2643||||2609|||0.0016|||U|17|B6U17|1.29754112543|0
2017-06-21 04:00|1.2642||||2591|||0.002|||U|17|B6U17|1.29743849621|0
2017-06-21 04:30|1.2655|1.2681||-0.00205|1726|5||0.0019|0.0001||U|17|B6U17|1.29877267597|0
2017-06-21 05:00|1.2665|1.27||-0.002756|2763|5||0.0021|0||U|17|B6U17|1.29979896809|0
2017-06-21 05:30|1.2682|1.272||-0.002987|6421|1||0.0032|0||U|17|B6U17|1.30154366469|0
2017-06-21 06:00|1.2721|1.2767||-0.003603|24724|23||0.0059|0.0046||U|17|B6U17|1.30554620395|0
2017-06-21 06:30|1.2729|1.2769|1.2819|-0.003133|10156|35|3|0.0024|0.0005|0|U|17|B6U17|1.30636723764|0
2017-06-21 07:00|1.2737||||5257|||0.0015|||U|17|B6U17|1.30718827134|0
2017-06-21 07:30|1.2736|1.278||-0.003443|4656|9||0.0009|0||U|17|B6U17|1.30708564213|0
2017-06-21 08:00|1.272|1.2765||-0.003525|4588|5||0.0025|0||U|17|B6U17|1.30544357474|0
2017-06-21 08:30|1.2711|1.2746||-0.002746|4878|6||0.0018|0.0002||U|17|B6U17|1.30451991183|0
2017-06-21 09:00|1.2699|1.2737||-0.002983|4827|4||0.002|0.0008||U|17|B6U17|1.30328836129|0
2017-06-21 09:30|1.27||||4823|||0.0015|||U|17|B6U17|1.3033909905|0
2017-06-21 10:00|1.2694||||2682|||0.0011|||U|17|B6U17|1.30277521523|0
2017-06-21 10:30|1.2701|1.2838||-0.010671|1436|1||0.0008|0||U|17|B6U17|1.30349361971|0
2017-06-21 11:00|1.2695||||1382|||0.0012|||U|17|B6U17|1.30287784444|0
2017-06-21 11:30|1.2694||||1480|||0.001|||U|17|B6U17|1.30277521523|0
2017-06-21 12:00|1.2688||||2773|||0.0017|||U|17|B6U17|1.30215943996|0
2017-06-21 12:30|1.2691||||2645|||0.0018|||U|17|B6U17|1.30246732759|0
2017-06-21 13:00|1.27||||841|||0.0011|||U|17|B6U17|1.3033909905|0
2017-06-21 13:30|1.2701||||1800|||0.0005|||U|17|B6U17|1.30349361971|0
2017-06-21 14:00|1.2705||||1677|||0.0007|||U|17|B6U17|1.30390413656|0
2017-06-21 14:30|1.2701||||1235|||0.0011|||U|17|B6U17|1.30349361971|0
2017-06-21 15:00|1.2701||||560|||0.0007|||U|17|B6U17|1.30349361971|0
2017-06-21 15:30|1.2704||||514|||0.0011|||U|17|B6U17|1.30380150735|0
2017-06-21 17:00|1.2705||||229|||0.0005|||U|17|B6U17|1.30390413656|0
2017-06-21 17:30|1.2707||||69|||0.0005|||U|17|B6U17|1.30410939498|0
2017-06-21 18:00|1.2713||||826|||0.001|||U|17|B6U17|1.30472517025|0
2017-06-21 18:30|1.2708||||185|||0.0005|||U|17|B6U17|1.3042120242|0
2017-06-21 19:00|1.2708||||369|||0.0004|||U|17|B6U17|1.3042120242|0
2017-06-21 19:30|1.2708||||401|||0.0005|||U|17|B6U17|1.3042120242|0
2017-06-21 20:00|1.2708||||130|||0.0002|||U|17|B6U17|1.3042120242|0
2017-06-21 20:30|1.2701||||1782|||0.0012|||U|17|B6U17|1.30349361971|0
2017-06-21 21:00|1.2697||||729|||0.0008|||U|17|B6U17|1.30308310286|0
2017-06-21 21:30|1.2701||||379|||0.0006|||U|17|B6U17|1.30349361971|0
2017-06-21 22:00|1.2701||||366|||0.0008|||U|17|B6U17|1.30349361971|0
2017-06-21 22:30|1.2705||||335|||0.0006|||U|17|B6U17|1.30390413656|0
2017-06-21 23:00|1.2703||||92|||0.0004|||U|17|B6U17|1.30369887814|0
2017-06-21 23:30|1.2707||||271|||0.0005|||U|17|B6U17|1.30410939498|0
2017-06-22 00:00|1.2711||||623|||0.0006|||U|17|B6U17|1.30451991183|0
2017-06-22 00:30|1.271||||731|||0.0006|||U|17|B6U17|1.30441728262|0
2017-06-22 01:00|1.2698||||1066|||0.0015|||U|17|B6U17|1.30318573208|0
2017-06-22 01:30|1.2714||||1601|||0.0023|||U|17|B6U17|1.30482779947|0
2017-06-22 02:00|1.2696|1.2734||-0.002984|3078|2||0.0025|0||U|17|B6U17|1.30298047365|0
2017-06-22 02:30|1.2693||||2539|||0.0008|||U|17|B6U17|1.30267258602|0
2017-06-22 03:00|1.2696||||1665|||0.0015|||U|17|B6U17|1.30298047365|0
2017-06-22 03:30|1.2696||||1709|||0.001|||U|17|B6U17|1.30298047365|0
2017-06-22 04:00|1.2697|1.2728||-0.002436|1326|1||0.001|0||U|17|B6U17|1.30308310286|0
2017-06-22 04:30|1.2693||||1710|||0.001|||U|17|B6U17|1.30267258602|0
2017-06-22 05:00|1.2704||||1600|||0.0015|||U|17|B6U17|1.30380150735|0
2017-06-22 05:30|1.2704||||1989|||0.0011|||U|17|B6U17|1.30380150735|0
2017-06-22 06:00|1.2703||||1374|||0.0011|||U|17|B6U17|1.30369887814|0
2017-06-22 06:30|1.2704||||1069|||0.0012|||U|17|B6U17|1.30380150735|0
2017-06-22 07:00|1.2699||||2168|||0.001|||U|17|B6U17|1.30328836129|0
2017-06-22 07:30|1.269||||2887|||0.0013|||U|17|B6U17|1.30236469838|0
2017-06-22 08:00|1.2694||||2014|||0.0009|||U|17|B6U17|1.30277521523|0
2017-06-22 08:30|1.269||||1621|||0.0007|||U|17|B6U17|1.30236469838|0
2017-06-22 09:00|1.2702|1.2733||-0.002435|2846|8||0.0015|0||U|17|B6U17|1.30359624892|0
2017-06-22 09:30|1.2693|1.2739||-0.003611|5823|1||0.0022|0||U|17|B6U17|1.30267258602|0
2017-06-22 10:00|1.2698||||2866|||0.0011|||U|17|B6U17|1.30318573208|0
2017-06-22 10:30|1.2692||||1133|||0.001|||U|17|B6U17|1.30256995681|0
2017-06-22 11:00|1.2702||||1001|||0.001|||U|17|B6U17|1.30359624892|0
2017-06-22 11:30|1.27||||890|||0.0007|||U|17|B6U17|1.3033909905|0
2017-06-22 12:00|1.27||||2226|||0.0008|||U|17|B6U17|1.3033909905|0
2017-06-22 12:30|1.2704||||1107|||0.0007|||U|17|B6U17|1.30380150735|0
2017-06-22 13:00|1.2705||||1768|||0.0009|||U|17|B6U17|1.30390413656|0
2017-06-22 13:30|1.2702|1.2737||-0.002748|2089|4||0.0008|0||U|17|B6U17|1.30359624892|0
2017-06-22 14:00|1.2712|1.2743||-0.002433|3313|6||0.0019|0.0003||U|17|B6U17|1.30462254104|0
2017-06-22 14:30|1.2722||||3297|||0.0014|||U|17|B6U17|1.30564883316|0
2017-06-22 15:00|1.2719||||532|||0.0007|||U|17|B6U17|1.30534094553|0
2017-06-22 15:30|1.2716||||145|||0.0006|||U|17|B6U17|1.30503305789|0
2017-06-22 17:00|1.2714||||379|||0.0006|||U|17|B6U17|1.30482779947|0
2017-06-22 17:30|1.2713||||113|||0.0002|||U|17|B6U17|1.30472517025|0
2017-06-22 18:00|1.2712||||97|||0.0003|||U|17|B6U17|1.30462254104|0
2017-06-22 18:30|1.2712||||255|||0.0004|||U|17|B6U17|1.30462254104|0
2017-06-22 19:00|1.2714||||291|||0.0004|||U|17|B6U17|1.30482779947|0
2017-06-22 19:30|1.2719||||1172|||0.0008|||U|17|B6U17|1.30534094553|0
2017-06-22 20:00|1.2719||||753|||0.0006|||U|17|B6U17|1.30534094553|0
2017-06-22 20:30|1.2727||||1108|||0.0011|||U|17|B6U17|1.30616197922|0
2017-06-22 21:00|1.2728||||1389|||0.0007|||U|17|B6U17|1.30626460843|0
2017-06-22 21:30|1.273||||245|||0.0006|||U|17|B6U17|1.30646986686|0
2017-06-22 22:00|1.2731|1.2765||-0.002664|267|1||0.0004|0||U|17|B6U17|1.30657249607|0
2017-06-22 22:30|1.2735||||2788|||0.0009|||U|17|B6U17|1.30698301292|0
2017-06-22 23:00|1.2735||||1348|||0.0008|||U|17|B6U17|1.30698301292|0
2017-06-22 23:30|1.2735||||613|||0.0007|||U|17|B6U17|1.30698301292|0
2017-06-23 00:00|1.2732||||560|||0.0007|||U|17|B6U17|1.30667512528|0
2017-06-23 00:30|1.2738|1.277||-0.002506|348|1||0.0007|0||U|17|B6U17|1.30729090055|0
2017-06-23 01:00|1.2736|1.2777||-0.003209|3778|2||0.0014|0||U|17|B6U17|1.30708564213|0
2017-06-23 01:30|1.2759|1.2776||-0.001331|4770|2||0.003|0||U|17|B6U17|1.309446114|0
2017-06-23 02:00|1.2763||||9463|||0.0019|||U|17|B6U17|1.30985663085|0
2017-06-23 02:30|1.2762||||4421|||0.0017|||U|17|B6U17|1.30975400164|0
2017-06-23 03:00|1.2772||||2717|||0.0012|||U|17|B6U17|1.31078029375|0
2017-06-23 03:30|1.2765||||1997|||0.0013|||U|17|B6U17|1.31006188927|0
2017-06-23 04:00|1.2752|1.2795||-0.003361|2138|2||0.0014|0||U|17|B6U17|1.30872770952|0
2017-06-23 04:30|1.2757||||1931|||0.0011|||U|17|B6U17|1.30924085558|0
2017-06-23 05:00|1.2766||||1681|||0.0011|||U|17|B6U17|1.31016451848|0
2017-06-23 05:30|1.2771||||1882|||0.001|||U|17|B6U17|1.31067766454|0
2017-06-23 06:00|1.2767||||2048|||0.0011|||U|17|B6U17|1.31026714769|0
2017-06-23 06:30|1.276||||1351|||0.0009|||U|17|B6U17|1.30954874321|0
2017-06-23 07:00|1.2757||||1638|||0.001|||U|17|B6U17|1.30924085558|0
2017-06-23 07:30|1.2757||||3019|||0.0013|||U|17|B6U17|1.30924085558|0
2017-06-23 08:00|1.2752||||1466|||0.001|||U|17|B6U17|1.30872770952|0
2017-06-23 08:30|1.2757|1.278||-0.0018|6084|2||0.002|0||U|17|B6U17|1.30924085558|0
2017-06-23 09:00|1.2763||||3328|||0.0017|||U|17|B6U17|1.30985663085|0
2017-06-23 09:30|1.2772|1.2802||-0.002343|4013|10||0.0016|0.0002||U|17|B6U17|1.31078029375|0
2017-06-23 10:00|1.2772||||2968|||0.0009|||U|17|B6U17|1.31078029375|0
2017-06-23 10:30|1.276||||1731|||0.0012|||U|17|B6U17|1.30954874321|0
2017-06-23 11:00|1.2762||||620|||0.0004|||U|17|B6U17|1.30975400164|0
2017-06-23 11:30|1.2751||||1484|||0.0017|||U|17|B6U17|1.3086250803|0
2017-06-23 12:00|1.2755||||649|||0.0006|||U|17|B6U17|1.30903559715|0
2017-06-23 12:30|1.276||||957|||0.0007|||U|17|B6U17|1.30954874321|0
2017-06-23 13:00|1.2759||||1327|||0.0007|||U|17|B6U17|1.309446114|0
2017-06-23 13:30|1.2755|1.2789||-0.002659|2761|3||0.0006|0||U|17|B6U17|1.30903559715|0
2017-06-23 14:00|1.276||||1253|||0.0007|||U|17|B6U17|1.30954874321|0
2017-06-23 14:30|1.2758||||1765|||0.0005|||U|17|B6U17|1.30934348479|0
2017-06-23 15:00|1.2752||||508|||0.0009|||U|17|B6U17|1.30872770952|0
2017-06-23 15:30|1.2747||||530|||0.0012|||U|17|B6U17|1.30821456346|0
2017-06-25 17:00|1.2776||||665|||0.0009|||U|17|B6U17|1.3111908106|0
2017-06-25 17:30|1.2773||||169|||0.0007|||U|17|B6U17|1.31088292297|0
2017-06-25 18:00|1.2777||||152|||0.0005|||U|17|B6U17|1.31129343981|0
2017-06-25 18:30|1.2779||||570|||0.0006|||U|17|B6U17|1.31149869824|0
2017-06-25 19:00|1.2776||||887|||0.0005|||U|17|B6U17|1.3111908106|0
2017-06-25 19:30|1.2779||||1229|||0.0011|||U|17|B6U17|1.31149869824|0
2017-06-25 20:00|1.2781||||730|||0.0004|||U|17|B6U17|1.31170395666|0
2017-06-25 20:30|1.278||||1598|||0.0009|||U|17|B6U17|1.31160132745|0
2017-06-25 21:00|1.2784||||390|||0.0005|||U|17|B6U17|1.3120118443|0
2017-06-25 21:30|1.2785|1.2917||-0.010219|512|1||0.0008|0||U|17|B6U17|1.31211447351|0
2017-06-25 22:00|1.2782||||318|||0.0006|||U|17|B6U17|1.31180658587|0
2017-06-25 22:30|1.2782||||52|||0.0004|||U|17|B6U17|1.31180658587|0
2017-06-25 23:00|1.2779||||94|||0.0004|||U|17|B6U17|1.31149869824|0
2017-06-25 23:30|1.2776||||160|||0.0005|||U|17|B6U17|1.3111908106|0
2017-06-26 00:00|1.2777||||321|||0.0004|||U|17|B6U17|1.31129343981|0
2017-06-26 00:30|1.278||||173|||0.0004|||U|17|B6U17|1.31160132745|0
2017-06-26 01:00|1.2783||||681|||0.0006|||U|17|B6U17|1.31190921508|0
2017-06-26 01:30|1.2778||||664|||0.0007|||U|17|B6U17|1.31139606902|0
2017-06-26 02:00|1.2788||||1959|||0.0017|||U|17|B6U17|1.31242236114|0
2017-06-26 02:30|1.2787||||1266|||0.0011|||U|17|B6U17|1.31231973193|0
2017-06-26 03:00|1.2766|1.2917||-0.01169|2848|1||0.0031|0||U|17|B6U17|1.31016451848|0
2017-06-26 03:30|1.2773||||5328|||0.0023|||U|17|B6U17|1.31088292297|0
2017-06-26 04:00|1.2756||||2356|||0.0022|||U|17|B6U17|1.30913822636|0
2017-06-26 04:30|1.2746|1.278||-0.00266|2542|1||0.0016|0||U|17|B6U17|1.30811193425|0
2017-06-26 05:00|1.2768|1.2796||-0.002188|4303|3||0.0027|0.0008||U|17|B6U17|1.31036977691|0
2017-06-26 05:30|1.2775||||1562|||0.0011|||U|17|B6U17|1.31108818139|0
2017-06-26 06:00|1.2763||||3221|||0.0022|||U|17|B6U17|1.30985663085|0
2017-06-26 06:30|1.2762||||2041|||0.0014|||U|17|B6U17|1.30975400164|0
2017-06-26 07:00|1.2768||||1596|||0.001|||U|17|B6U17|1.31036977691|0
2017-06-26 07:30|1.2773|1.2815||-0.003277|4315|12||0.002|0.0002||U|17|B6U17|1.31088292297|0
2017-06-26 08:00|1.2769|1.2918||-0.011534|1652|3||0.0009|0.0012||U|17|B6U17|1.31047240612|0
2017-06-26 08:30|1.2771||||4216|||0.0018|||U|17|B6U17|1.31067766454|0
2017-06-26 09:00|1.2763||||2645|||0.0011|||U|17|B6U17|1.30985663085|0
2017-06-26 09:30|1.2772|1.2811||-0.003044|2799|5||0.0016|0||U|17|B6U17|1.31078029375|0
2017-06-26 10:00|1.2764||||2778|||0.0011|||U|17|B6U17|1.30995926006|0
2017-06-26 10:30|1.2765|1.28||-0.002734|1904|1||0.0008|0||U|17|B6U17|1.31006188927|0
2017-06-26 11:00|1.2753|1.28||-0.003672|1655|5||0.0015|0||U|17|B6U17|1.30883033873|0
2017-06-26 11:30|1.2757||||1278|||0.0008|||U|17|B6U17|1.30924085558|0
2017-06-26 12:00|1.2758|1.286||-0.007932|1555|1||0.001|0||U|17|B6U17|1.30934348479|0
2017-06-26 12:30|1.2759||||1515|||0.0006|||U|17|B6U17|1.309446114|0
2017-06-26 13:00|1.2746||||1340|||0.0015|||U|17|B6U17|1.30811193425|0
2017-06-26 13:30|1.2754||||1906|||0.001|||U|17|B6U17|1.30893296794|0
2017-06-26 14:00|1.2752||||957|||0.0005|||U|17|B6U17|1.30872770952|0
2017-06-26 14:30|1.2753||||711|||0.0004|||U|17|B6U17|1.30883033873|0
2017-06-26 15:00|1.2757||||210|||0.0005|||U|17|B6U17|1.30924085558|0
2017-06-26 15:30|1.2751|1.285||-0.007704|302|1||0.0008|0||U|17|B6U17|1.3086250803|0
2017-06-26 17:00|1.2753||||62|||0.0002|||U|17|B6U17|1.30883033873|0
2017-06-26 17:30|1.2753||||56|||0.0002|||U|17|B6U17|1.30883033873|0
2017-06-26 18:00|1.2756||||105|||0.0004|||U|17|B6U17|1.30913822636|0
2017-06-26 18:30|1.2756||||53|||0.0002|||U|17|B6U17|1.30913822636|0
2017-06-26 19:00|1.2755||||226|||0.0003|||U|17|B6U17|1.30903559715|0
2017-06-26 19:30|1.2755||||346|||0.0004|||U|17|B6U17|1.30903559715|0
2017-06-26 20:00|1.2755||||1713|||0.0007|||U|17|B6U17|1.30903559715|0
2017-06-26 20:30|1.2752||||620|||0.0004|||U|17|B6U17|1.30872770952|0
2017-06-26 21:00|1.2754||||466|||0.0006|||U|17|B6U17|1.30893296794|0
2017-06-26 21:30|1.2755||||1611|||0.0009|||U|17|B6U17|1.30903559715|0
2017-06-26 22:00|1.2757||||848|||0.0012|||U|17|B6U17|1.30924085558|0
2017-06-26 22:30|1.2761||||516|||0.0007|||U|17|B6U17|1.30965137242|0
2017-06-26 23:00|1.2759||||57|||0.0002|||U|17|B6U17|1.309446114|0
2017-06-26 23:30|1.2763||||158|||0.0005|||U|17|B6U17|1.30985663085|0
2017-06-27 00:00|1.2766||||137|||0.0003|||U|17|B6U17|1.31016451848|0
2017-06-27 00:30|1.2766||||309|||0.0007|||U|17|B6U17|1.31016451848|0
2017-06-27 01:00|1.2768||||1007|||0.0012|||U|17|B6U17|1.31036977691|0
2017-06-27 01:30|1.2759||||1039|||0.0014|||U|17|B6U17|1.309446114|0
2017-06-27 02:00|1.2757||||1347|||0.0007|||U|17|B6U17|1.30924085558|0
2017-06-27 02:30|1.2767||||1930|||0.0011|||U|17|B6U17|1.31026714769|0
2017-06-27 03:00|1.2776||||5440|||0.0021|||U|17|B6U17|1.3111908106|0
2017-06-27 03:30|1.2782||||3942|||0.0021|||U|17|B6U17|1.31180658587|0
2017-06-27 04:00|1.2788|1.282||-0.002496|1828|1||0.0012|0||U|17|B6U17|1.31242236114|0
2017-06-27 04:30|1.2781|1.2837||-0.004362|5472|20||0.0032|0.0013||U|17|B6U17|1.31170395666|0
2017-06-27 05:00|1.2781||||2204|||0.0017|||U|17|B6U17|1.31170395666|0
2017-06-27 05:30|1.2783||||1031|||0.0013|||U|17|B6U17|1.31190921508|0
2017-06-27 06:00|1.2789|1.2827||-0.002963|1638|2||0.0014|0||U|17|B6U17|1.31252499036|0
2017-06-27 06:30|1.2788||||2089|||0.0012|||U|17|B6U17|1.31242236114|0
2017-06-27 07:00|1.2799||||3111|||0.0016|||U|17|B6U17|1.31355128247|0
2017-06-27 07:30|1.2795|1.283||-0.002728|3350|3||0.0017|0.0004||U|17|B6U17|1.31314076563|0
2017-06-27 08:00|1.2801|1.2844||-0.003348|6249|3||0.002|0||U|17|B6U17|1.3137565409|0
2017-06-27 08:30|1.2803|1.2841||-0.002959|4667|4||0.0016|0||U|17|B6U17|1.31396179932|0
2017-06-27 09:00|1.2805||||3623|||0.0015|||U|17|B6U17|1.31416705774|0
2017-06-27 09:30|1.281||||4489|||0.0018|||U|17|B6U17|1.3146802038|0
2017-06-27 10:00|1.2809||||5005|||0.0013|||U|17|B6U17|1.31457757459|0
2017-06-27 10:30|1.2824|1.2853||-0.002256|5297|1||0.0022|0||U|17|B6U17|1.31611701277|0
2017-06-27 11:00|1.282||||3595|||0.0009|||U|17|B6U17|1.31570649592|0
2017-06-27 11:30|1.2816||||1786|||0.0008|||U|17|B6U17|1.31529597908|0
2017-06-27 12:00|1.2828||||2299|||0.0015|||U|17|B6U17|1.31652752962|0
2017-06-27 12:30|1.2829||||2934|||0.0011|||U|17|B6U17|1.31663015883|0
2017-06-27 13:00|1.2832||||3224|||0.001|||U|17|B6U17|1.31693804646|0
2017-06-27 13:30|1.284||||3435|||0.0013|||U|17|B6U17|1.31775908016|0
2017-06-27 14:00|1.2865|1.2912||-0.00364|10915|82||0.0059|0.0052||U|17|B6U17|1.32032481046|0
2017-06-27 14:30|1.2862||||2208|||0.0007|||U|17|B6U17|1.32001692282|0
2017-06-27 15:00|1.2863||||653|||0.0006|||U|17|B6U17|1.32011955203|0
2017-06-27 15:30|1.2845|1.2892||-0.003646|813|1||0.0018|0||U|17|B6U17|1.31827222622|0
2017-06-27 17:00|1.2852||||352|||0.0006|||U|17|B6U17|1.3189906307|0
2017-06-27 17:30|1.2853||||220|||0.0006|||U|17|B6U17|1.31909325991|0
2017-06-27 18:00|1.2846||||404|||0.0009|||U|17|B6U17|1.31837485543|0
2017-06-27 18:30|1.2847||||154|||0.0003|||U|17|B6U17|1.31847748464|0
2017-06-27 19:00|1.2849||||585|||0.0004|||U|17|B6U17|1.31868274307|0
2017-06-27 19:30|1.2846||||918|||0.0008|||U|17|B6U17|1.31837485543|0
2017-06-27 20:00|1.2845||||499|||0.0005|||U|17|B6U17|1.31827222622|0
2017-06-27 20:30|1.2853||||688|||0.001|||U|17|B6U17|1.31909325991|0
2017-06-27 21:00|1.2852||||329|||0.0005|||U|17|B6U17|1.3189906307|0
2017-06-27 21:30|1.2852||||918|||0.0005|||U|17|B6U17|1.3189906307|0
2017-06-27 22:00|1.2851||||112|||0.0003|||U|17|B6U17|1.31888800149|0
2017-06-27 22:30|1.2849||||122|||0.0003|||U|17|B6U17|1.31868274307|0
2017-06-27 23:00|1.2857||||315|||0.0008|||U|17|B6U17|1.31950377676|0
2017-06-27 23:30|1.2851||||1292|||0.0011|||U|17|B6U17|1.31888800149|0
2017-06-28 00:00|1.2849||||487|||0.0005|||U|17|B6U17|1.31868274307|0
2017-06-28 00:30|1.2842||||1356|||0.0012|||U|17|B6U17|1.31796433858|0
2017-06-28 01:00|1.2847||||1210|||0.001|||U|17|B6U17|1.31847748464|0
2017-06-28 01:30|1.2834||||3101|||0.0018|||U|17|B6U17|1.31714330489|0
2017-06-28 02:00|1.2847||||5678|||0.0025|||U|17|B6U17|1.31847748464|0
2017-06-28 02:30|1.2854||||3086|||0.0014|||U|17|B6U17|1.31919588913|0
2017-06-28 03:00|1.2852||||3534|||0.0018|||U|17|B6U17|1.3189906307|0
2017-06-28 03:30|1.286||||3283|||0.0021|||U|17|B6U17|1.3198116644|0
2017-06-28 04:00|1.2852|1.29||-0.003721|3340|1||0.0017|0||U|17|B6U17|1.3189906307|0
2017-06-28 04:30|1.285||||2603|||0.0014|||U|17|B6U17|1.31878537228|0
2017-06-28 05:00|1.286|1.2893||-0.00256|2076|16||0.0017|0.0002||U|17|B6U17|1.3198116644|0
2017-06-28 05:30|1.2857|1.2892||-0.002715|1726|12||0.0008|0.0001||U|17|B6U17|1.31950377676|0
2017-06-28 06:00|1.2857||||1562|||0.0008|||U|17|B6U17|1.31950377676|0
2017-06-28 06:30|1.2864||||2656|||0.0016|||U|17|B6U17|1.32022218124|0
2017-06-28 07:00|1.2866|1.2922||-0.004334|17740|20||0.0038|0||U|17|B6U17|1.32042743967|0
2017-06-28 07:30|1.2864||||2931|||0.0014|||U|17|B6U17|1.32022218124|0
2017-06-28 08:00|1.288||||4352|||0.0019|||U|17|B6U17|1.32186424863|0
2017-06-28 08:30|1.2968|1.2997||-0.002231|43219|29||0.01|0.0081||U|17|B6U17|1.33089561928|0
2017-06-28 09:00|1.299|1.3032||-0.003223|15745|18||0.0036|0.0017||U|17|B6U17|1.33315346194|0
2017-06-28 09:30|1.2975|1.3008||-0.002537|12124|46||0.0037|0.0023||U|17|B6U17|1.33161402376|0
2017-06-28 10:00|1.2961|1.2999||-0.002923|11779|22||0.0017|0.0011||U|17|B6U17|1.33017721479|0
2017-06-28 10:30|1.2969||||6545|||0.0021|||U|17|B6U17|1.33099824849|0
2017-06-28 11:00|1.297||||3796|||0.0011|||U|17|B6U17|1.3311008777|0
2017-06-28 11:30|1.2965|1.3008||-0.003306|4280|11||0.0014|0.0001||U|17|B6U17|1.33058773164|0
2017-06-28 12:00|1.2957||||2154|||0.0013|||U|17|B6U17|1.32976669795|0
2017-06-28 12:30|1.2957|1.2997||-0.003078|1657|1||0.0008|0||U|17|B6U17|1.32976669795|0
2017-06-28 13:00|1.2967||||1810|||0.0013|||U|17|B6U17|1.33079299006|0
2017-06-28 13:30|1.2969||||2515|||0.0007|||U|17|B6U17|1.33099824849|0
2017-06-28 14:00|1.2962||||1916|||0.001|||U|17|B6U17|1.33027984401|0
2017-06-28 14:30|1.2965||||1826|||0.0009|||U|17|B6U17|1.33058773164|0
2017-06-28 15:00|1.2965||||1629|||0.0004|||U|17|B6U17|1.33058773164|0
2017-06-28 15:30|1.2965||||504|||0.0007|||U|17|B6U17|1.33058773164|0
2017-06-29 05:30|1.2996||||397|||0.0004|||U|17|B6U17|1.33376923721|0
2017-06-29 06:00|1.2992||||3866|||0.0027|||U|17|B6U17|1.33335872036|0
2017-06-29 06:30|1.3002||||2566|||0.0017|||U|17|B6U17|1.33438501248|0
2017-06-29 07:00|1.3||||3592|||0.0015|||U|17|B6U17|1.33417975406|0
2017-06-29 07:30|1.2998||||5418|||0.0017|||U|17|B6U17|1.33397449563|0
2017-06-29 08:00|1.3007||||3964|||0.0015|||U|17|B6U17|1.33489815854|0
2017-06-29 08:30|1.3013|1.3053||-0.003064|6987|8||0.0022|0.0003||U|17|B6U17|1.33551393381|0
2017-06-29 09:00|1.3022||||5645|||0.0015|||U|17|B6U17|1.33643759672|0
2017-06-29 09:30|1.3025||||4108|||0.0015|||U|17|B6U17|1.33674548435|0
2017-06-29 10:00|1.3014|1.3044||-0.0023|5753|2||0.0021|0||U|17|B6U17|1.33561656302|0
2017-06-29 10:30|1.3014||||2418|||0.0006|||U|17|B6U17|1.33561656302|0
2017-06-29 11:00|1.3019|1.3164||-0.011015|2871|1||0.0011|0||U|17|B6U17|1.33612970908|0
2017-06-29 11:30|1.302||||2991|||0.0007|||U|17|B6U17|1.33623233829|0
2017-06-29 12:00|1.3031|1.308||-0.003746|6073|75||0.003|0.0008||U|17|B6U17|1.33736125962|0
2017-06-29 12:30|1.3037||||1418|||0.0011|||U|17|B6U17|1.33797703489|0
2017-06-29 13:00|1.3026||||1681|||0.0015|||U|17|B6U17|1.33684811356|0
2017-06-29 13:30|1.3023||||3150|||0.0014|||U|17|B6U17|1.33654022593|0
2017-06-29 14:00|1.3026||||1330|||0.0007|||U|17|B6U17|1.33684811356|0
2017-06-29 14:30|1.3029||||1439|||0.0007|||U|17|B6U17|1.3371560012|0
2017-06-29 15:00|1.3037||||1160|||0.0014|||U|17|B6U17|1.33797703489|0
2017-06-29 15:30|1.3036||||283|||0.0009|||U|17|B6U17|1.33787440568|0
2017-06-29 17:00|1.3036||||416|||0.0007|||U|17|B6U17|1.33787440568|0
2017-06-29 17:30|1.304||||174|||0.0009|||U|17|B6U17|1.33828492253|0
2017-06-29 18:00|1.3041||||104|||0.0003|||U|17|B6U17|1.33838755174|0
2017-06-29 18:30|1.3039||||44|||0.0003|||U|17|B6U17|1.33818229332|0
2017-06-29 19:00|1.3043||||486|||0.0008|||U|17|B6U17|1.33859281017|0
2017-06-29 19:30|1.3047|1.308||-0.002523|1624|1||0.0012|0||U|17|B6U17|1.33900332701|0
2017-06-29 20:00|1.305||||1231|||0.001|||U|17|B6U17|1.33931121465|0
2017-06-29 20:30|1.3053||||1186|||0.0007|||U|17|B6U17|1.33961910228|0
2017-06-29 21:00|1.3054||||1481|||0.0009|||U|17|B6U17|1.3397217315|0
2017-06-29 21:30|1.3048|1.3088||-0.003056|1033|1||0.001|0||U|17|B6U17|1.33910595622|0
2017-06-29 22:00|1.3047||||444|||0.0005|||U|17|B6U17|1.33900332701|0
2017-06-29 22:30|1.3048||||615|||0.0005|||U|17|B6U17|1.33910595622|0
2017-06-29 23:00|1.3048||||626|||0.0006|||U|17|B6U17|1.33910595622|0
2017-06-29 23:30|1.3054||||261|||0.0007|||U|17|B6U17|1.3397217315|0
2017-06-30 00:00|1.3048|1.3083||-0.002675|440|1||0.0009|0||U|17|B6U17|1.33910595622|0
2017-06-30 00:30|1.304||||551|||0.0013|||U|17|B6U17|1.33828492253|0
2017-06-30 01:00|1.3043|1.3075||-0.002447|1209|5||0.0014|0||U|17|B6U17|1.33859281017|0
2017-06-30 01:30|1.3036|1.3074||-0.002907|1353|2||0.0016|0||U|17|B6U17|1.33787440568|0
2017-06-30 02:00|1.3036|1.3077||-0.003135|3865|3||0.0021|0||U|17|B6U17|1.33787440568|0
2017-06-30 02:30|1.304||||3158|||0.0012|||U|17|B6U17|1.33828492253|0
2017-06-30 03:00|1.3028|1.3079||-0.003899|2802|1||0.0024|0||U|17|B6U17|1.33705337199|0
2017-06-30 03:30|1.3017|1.305||-0.002529|6869|34||0.0022|0.001||U|17|B6U17|1.33592445066|0
2017-06-30 04:00|1.3017|1.3046||-0.002223|3854|2||0.0012|0||U|17|B6U17|1.33592445066|0
2017-06-30 04:30|1.3022|1.3052||-0.002298|2039|1||0.0011|0||U|17|B6U17|1.33643759672|0
2017-06-30 05:00|1.3007||||2034|||0.0018|||U|17|B6U17|1.33489815854|0
2017-06-30 05:30|1.3007|1.304||-0.002531|5824|20||0.0021|0||U|17|B6U17|1.33489815854|0
2017-06-30 06:00|1.2999|1.3038||-0.002991|2836|1||0.0011|0||U|17|B6U17|1.33407712484|0
2017-06-30 06:30|1.3009|1.3045||-0.00276|2520|4||0.0016|0.0002||U|17|B6U17|1.33510341696|0
2017-06-30 07:00|1.3007|1.3043||-0.00276|2299|2||0.001|0||U|17|B6U17|1.33489815854|0
2017-06-30 07:30|1.3|1.3027||-0.002073|5972|8||0.0028|0.0018||U|17|B6U17|1.33417975406|0
2017-06-30 08:00|1.3007||||3631|||0.0019|||U|17|B6U17|1.33489815854|0
2017-06-30 08:30|1.3006||||5033|||0.0018|||U|17|B6U17|1.33479552933|0
2017-06-30 09:00|1.301||||4326|||0.0012|||U|17|B6U17|1.33520604617|0
2017-06-30 09:30|1.3019|1.3049||-0.002299|12699|2||0.0046|0.0004||U|17|B6U17|1.33612970908|0
2017-06-30 10:00|1.3019|1.3059||-0.003063|7138|4||0.0011|0||U|17|B6U17|1.33612970908|0
2017-06-30 10:30|1.3023||||2757|||0.0013|||U|17|B6U17|1.33654022593|0
2017-06-30 11:00|1.3031||||2177|||0.0013|||U|17|B6U17|1.33736125962|0
2017-06-30 11:30|1.3037||||2185|||0.0011|||U|17|B6U17|1.33797703489|0
2017-06-30 12:00|1.303||||1402|||0.0011|||U|17|B6U17|1.33725863041|0
2017-06-30 12:30|1.3033||||967|||0.0005|||U|17|B6U17|1.33756651805|0
2017-06-30 13:00|1.3044|1.3068||-0.001837|1622|25||0.0014|0||U|17|B6U17|1.33869543938|0
2017-06-30 13:30|1.3043|1.3078||-0.002676|3721|2||0.001|0.0003||U|17|B6U17|1.33859281017|0
2017-06-30 14:00|1.305||||1663|||0.0008|||U|17|B6U17|1.33931121465|0
2017-06-30 14:30|1.3055|1.3088||-0.002521|1746|8||0.0007|0||U|17|B6U17|1.33982436071|0
2017-06-30 15:00|1.3058||||729|||0.0005|||U|17|B6U17|1.34013224834|0
2017-06-30 15:30|1.306|1.3093||-0.00252|467|1||0.0004|0||U|17|B6U17|1.34033750677|0
2017-07-02 17:00|1.3053||||320|||0.0009|||U|17|B6U17|1.33961910228|0
2017-07-02 17:30|1.3049||||178|||0.0003|||U|17|B6U17|1.33920858544|0
2017-07-02 18:00|1.3046||||410|||0.0005|||U|17|B6U17|1.3389006978|0
2017-07-02 18:30|1.3044||||143|||0.0003|||U|17|B6U17|1.33869543938|0
2017-07-02 19:00|1.3044||||1048|||0.0008|||U|17|B6U17|1.33869543938|0
2017-07-02 19:30|1.3037||||974|||0.0012|||U|17|B6U17|1.33797703489|0
2017-07-02 20:00|1.3034||||458|||0.0005|||U|17|B6U17|1.33766914726|0
2017-07-02 20:30|1.3035||||989|||0.0008|||U|17|B6U17|1.33777177647|0
2017-07-02 21:00|1.3036|1.3071||-0.002678|298|1||0.0004|0||U|17|B6U17|1.33787440568|0
2017-07-02 21:30|1.3033||||219|||0.0006|||U|17|B6U17|1.33756651805|0
2017-07-02 22:00|1.3034||||201|||0.0003|||U|17|B6U17|1.33766914726|0
2017-07-02 22:30|1.3029||||371|||0.0006|||U|17|B6U17|1.3371560012|0
2017-07-02 23:00|1.3029||||276|||0.0004|||U|17|B6U17|1.3371560012|0
2017-07-02 23:30|1.3027||||461|||0.0006|||U|17|B6U17|1.33695074278|0
2017-07-03 00:00|1.3024||||227|||0.0003|||U|17|B6U17|1.33664285514|0
2017-07-03 00:30|1.3026||||384|||0.0008|||U|17|B6U17|1.33684811356|0
2017-07-03 01:00|1.3037||||1050|||0.0013|||U|17|B6U17|1.33797703489|0
2017-07-03 01:30|1.3036||||1404|||0.0011|||U|17|B6U17|1.33787440568|0
2017-07-03 02:00|1.3045||||3762|||0.0018|||U|17|B6U17|1.33879806859|0
2017-07-03 02:30|1.3037||||2739|||0.0013|||U|17|B6U17|1.33797703489|0
2017-07-03 03:00|1.3019|1.3063||-0.003368|4194|1||0.0021|0||U|17|B6U17|1.33612970908|0
2017-07-03 03:30|1.2993||||7411|||0.0028|||U|17|B6U17|1.33346134957|0
2017-07-03 04:00|1.2999|1.3037||-0.002915|1671|2||0.0009|0||U|17|B6U17|1.33407712484|0
2017-07-03 04:30|1.3004||||1782|||0.0011|||U|17|B6U17|1.3345902709|0
2017-07-03 05:00|1.2991||||1612|||0.0015|||U|17|B6U17|1.33325609115|0
2017-07-03 05:30|1.2987||||2916|||0.0015|||U|17|B6U17|1.3328455743|0
2017-07-03 06:00|1.2981||||2915|||0.0015|||U|17|B6U17|1.33222979903|0
2017-07-03 06:30|1.2983||||2951|||0.0014|||U|17|B6U17|1.33243505745|0
2017-07-03 07:00|1.3004||||5100|||0.0031|||U|17|B6U17|1.3345902709|0
2017-07-03 07:30|1.2995||||2262|||0.0012|||U|17|B6U17|1.333666608|0
2017-07-03 08:00|1.2987||||1680|||0.0016|||U|17|B6U17|1.3328455743|0
2017-07-03 08:30|1.2984|1.3019||-0.002688|3756|5||0.0011|0||U|17|B6U17|1.33253768667|0
2017-07-03 09:00|1.297|1.3||-0.002308|7136|1||0.0022|0||U|17|B6U17|1.3311008777|0
2017-07-03 09:30|1.2967||||3333|||0.0014|||U|17|B6U17|1.33079299006|0
2017-07-03 10:00|1.2968||||4247|||0.0011|||U|17|B6U17|1.33089561928|0
2017-07-03 10:30|1.298||||3373|||0.002|||U|17|B6U17|1.33212716982|0
2017-07-03 11:00|1.2985||||1249|||0.0011|||U|17|B6U17|1.33264031588|0
2017-07-03 11:30|1.2986|1.3016||-0.002305|2487|2||0.0011|0||U|17|B6U17|1.33274294509|0
2017-07-03 12:00|1.2984|1.301||-0.001998|3602|34||0.0024|0.0007||U|17|B6U17|1.33253768667|0
2017-07-03 12:30|1.2975||||696|||0.0009|||U|17|B6U17|1.33161402376|0
2017-07-03 13:00|1.2966|1.3||-0.002615|343|1||0.0008|0||U|17|B6U17|1.33069036085|0
2017-07-03 13:30|1.2967||||369|||0.0002|||U|17|B6U17|1.33079299006|0
2017-07-03 14:00|1.2969||||131|||0.0002|||U|17|B6U17|1.33099824849|0
2017-07-03 14:30|1.2974||||146|||0.0005|||U|17|B6U17|1.33151139455|0
2017-07-03 15:00|1.2973||||254|||0.0003|||U|17|B6U17|1.33140876534|0
2017-07-03 15:30|1.2973||||223|||0.001|||U|17|B6U17|1.33140876534|0
2017-07-03 17:00|1.2973||||307|||0.0008|||U|17|B6U17|1.33140876534|0
2017-07-03 17:30|1.2973||||114|||0.0004|||U|17|B6U17|1.33140876534|0
2017-07-03 18:00|1.2973||||55|||0.0002|||U|17|B6U17|1.33140876534|0
2017-07-03 18:30|1.2978|1.305||-0.005517|96|3||0.0005|0||U|17|B6U17|1.33192191139|0
2017-07-03 19:00|1.2982||||176|||0.0008|||U|17|B6U17|1.33233242824|0
2017-07-03 19:30|1.298||||568|||0.0007|||U|17|B6U17|1.33212716982|0
2017-07-03 20:00|1.2979||||861|||0.0012|||U|17|B6U17|1.33202454061|0
2017-07-03 20:30|1.2972||||797|||0.0013|||U|17|B6U17|1.33130613612|0
2017-07-03 21:00|1.297||||96|||0.0006|||U|17|B6U17|1.3311008777|0
2017-07-03 21:30|1.2966||||228|||0.001|||U|17|B6U17|1.33069036085|0
2017-07-03 22:00|1.2971||||254|||0.0009|||U|17|B6U17|1.33120350691|0
2017-07-03 22:30|1.2975||||120|||0.0007|||U|17|B6U17|1.33161402376|0
2017-07-03 23:00|1.2976||||108|||0.0004|||U|17|B6U17|1.33171665297|0
2017-07-03 23:30|1.2981|1.3009||-0.002152|898|1||0.001|0||U|17|B6U17|1.33222979903|0
2017-07-04 00:00|1.2975||||837|||0.0007|||U|17|B6U17|1.33161402376|0
2017-07-04 00:30|1.2968|1.3028||-0.004605|1575|1||0.0024|0||U|17|B6U17|1.33089561928|0
2017-07-04 01:00|1.2982||||1156|||0.0019|||U|17|B6U17|1.33233242824|0
2017-07-04 01:30|1.2985||||1707|||0.0015|||U|17|B6U17|1.33264031588|0
2017-07-04 02:00|1.2967||||1851|||0.0022|||U|17|B6U17|1.33079299006|0
2017-07-04 02:30|1.2976||||1850|||0.0016|||U|17|B6U17|1.33171665297|0
2017-07-04 03:00|1.2958||||1570|||0.0022|||U|17|B6U17|1.32986932716|0
2017-07-04 03:30|1.2954||||3047|||0.0017|||U|17|B6U17|1.32945881031|0
2017-07-04 04:00|1.2952|1.2989||-0.002849|1205|1||0.0012|0||U|17|B6U17|1.32925355189|0
2017-07-04 04:30|1.2958|1.298||-0.001695|1380|8||0.0014|0||U|17|B6U17|1.32986932716|0
2017-07-04 05:00|1.2969||||1952|||0.0018|||U|17|B6U17|1.33099824849|0
2017-07-04 05:30|1.2968|1.3003||-0.002692|715|1||0.0006|0||U|17|B6U17|1.33089561928|0
2017-07-04 06:00|1.2957||||1235|||0.0015|||U|17|B6U17|1.32976669795|0
2017-07-04 06:30|1.296||||423|||0.0006|||U|17|B6U17|1.33007458558|0
2017-07-04 07:00|1.2952||||652|||0.001|||U|17|B6U17|1.32925355189|0
2017-07-04 07:30|1.2959||||827|||0.0013|||U|17|B6U17|1.32997195637|0
2017-07-04 08:00|1.2948||||714|||0.0016|||U|17|B6U17|1.32884303504|0
2017-07-04 08:30|1.2957||||561|||0.0011|||U|17|B6U17|1.32976669795|0
2017-07-04 09:00|1.2964|1.299||-0.002002|1287|1||0.0009|0||U|17|B6U17|1.33048510243|0
2017-07-04 09:30|1.2958|1.2996||-0.002924|1329|5||0.0018|0||U|17|B6U17|1.32986932716|0
2017-07-04 10:00|1.295||||1139|||0.0013|||U|17|B6U17|1.32904829346|0
2017-07-04 10:30|1.2949|1.2981||-0.002465|578|2||0.0004|0||U|17|B6U17|1.32894566425|0
2017-07-04 11:00|1.2955|1.2978||-0.001772|1412|28||0.002|0.0008||U|17|B6U17|1.32956143952|0
2017-07-04 11:30|1.2956||||1357|||0.0016|||U|17|B6U17|1.32966406873|0
2017-07-04 17:00|1.2956||||310|||0.0008|||U|17|B6U17|1.32966406873|0
2017-07-04 17:30|1.2956||||189|||0.0005|||U|17|B6U17|1.32966406873|0
2017-07-04 18:00|1.2958||||117|||0.0003|||U|17|B6U17|1.32986932716|0
2017-07-04 18:30|1.2965|1.2997||-0.002462|174|1||0.0006|0||U|17|B6U17|1.33058773164|0
2017-07-04 19:00|1.2968|1.3002||-0.002615|310|1||0.0006|0||U|17|B6U17|1.33089561928|0
2017-07-04 19:30|1.2964||||372|||0.0005|||U|17|B6U17|1.33048510243|0
2017-07-04 20:00|1.2964||||632|||0.0006|||U|17|B6U17|1.33048510243|0
2017-07-04 20:30|1.2974||||1416|||0.0013|||U|17|B6U17|1.33151139455|0
2017-07-04 21:00|1.2974|1.3004||-0.002307|670|1||0.0007|0||U|17|B6U17|1.33151139455|0
2017-07-04 21:30|1.2967||||304|||0.0008|||U|17|B6U17|1.33079299006|0
2017-07-04 22:00|1.2969||||911|||0.0005|||U|17|B6U17|1.33099824849|0
2017-07-04 22:30|1.2961||||261|||0.0009|||U|17|B6U17|1.33017721479|0
2017-07-04 23:00|1.2955||||205|||0.0009|||U|17|B6U17|1.32956143952|0
2017-07-04 23:30|1.2954||||432|||0.0007|||U|17|B6U17|1.32945881031|0
2017-07-05 00:00|1.2951||||347|||0.0007|||U|17|B6U17|1.32915092267|0
2017-07-05 00:30|1.2949||||588|||0.0007|||U|17|B6U17|1.32894566425|0
2017-07-05 01:00|1.2945|1.2983||-0.002927|1913|3||0.0012|0.0007||U|17|B6U17|1.3285351474|0
2017-07-05 01:30|1.2953|1.2991||-0.002925|3238|7||0.002|0.0007||U|17|B6U17|1.3293561811|0
2017-07-05 02:00|1.2931||||3975|||0.0027|||U|17|B6U17|1.32709833844|0
2017-07-05 02:30|1.2945|1.2968||-0.001774|2786|2||0.0016|0.0002||U|17|B6U17|1.3285351474|0
2017-07-05 03:00|1.2933|1.2965||-0.002468|2776|3||0.0023|0||U|17|B6U17|1.32730359686|0
2017-07-05 03:30|1.2931|1.2959||-0.002161|4137|9||0.0015|0.0006||U|17|B6U17|1.32709833844|0
2017-07-05 04:00|1.2946||||4511|||0.0028|||U|17|B6U17|1.32863777662|0
2017-07-05 04:30|1.2944||||1429|||0.0011|||U|17|B6U17|1.32843251819|0
2017-07-05 05:00|1.2935|1.2969||-0.002622|2446|2||0.0018|0||U|17|B6U17|1.32750885529|0
2017-07-05 05:30|1.294||||1693|||0.0013|||U|17|B6U17|1.32802200134|0
2017-07-05 06:00|1.2945||||1804|||0.0015|||U|17|B6U17|1.3285351474|0
2017-07-05 06:30|1.2948|1.2982||-0.002619|977|2||0.0008|0||U|17|B6U17|1.32884303504|0
2017-07-05 07:00|1.2939||||2024|||0.0011|||U|17|B6U17|1.32791937213|0
2017-07-05 07:30|1.2943||||1119|||0.0008|||U|17|B6U17|1.32832988898|0
2017-07-05 08:00|1.2934||||1683|||0.0016|||U|17|B6U17|1.32740622607|0
2017-07-05 08:30|1.2943||||3175|||0.0013|||U|17|B6U17|1.32832988898|0
2017-07-05 09:00|1.2948|1.2981||-0.002542|3462|2||0.0014|0||U|17|B6U17|1.32884303504|0
2017-07-05 09:30|1.2954||||3581|||0.0013|||U|17|B6U17|1.32945881031|0
2017-07-05 10:00|1.2951||||3376|||0.0014|||U|17|B6U17|1.32915092267|0
2017-07-05 10:30|1.2962|1.2996||-0.002616|2646|3||0.0013|0||U|17|B6U17|1.33027984401|0
2017-07-05 11:00|1.2951||||2626|||0.0019|||U|17|B6U17|1.32915092267|0
2017-07-05 11:30|1.2952|1.2986||-0.002618|2240|26||0.0011|0.0009||U|17|B6U17|1.32925355189|0
2017-07-05 12:00|1.2952||||681|||0.0006|||U|17|B6U17|1.32925355189|0
2017-07-05 12:30|1.2951||||711|||0.0006|||U|17|B6U17|1.32915092267|0
2017-07-05 13:00|1.2943||||3937|||0.0025|||U|17|B6U17|1.32832988898|0
2017-07-05 13:30|1.2962||||2502|||0.0024|||U|17|B6U17|1.33027984401|0
2017-07-05 14:00|1.2963||||1594|||0.0008|||U|17|B6U17|1.33038247322|0
2017-07-05 14:30|1.2957|1.2997||-0.003078|871|2||0.0009|0||U|17|B6U17|1.32976669795|0
2017-07-05 15:00|1.2957||||313|||0.0005|||U|17|B6U17|1.32976669795|0
2017-07-05 15:30|1.2961||||248|||0.0007|||U|17|B6U17|1.33017721479|0
2017-07-05 17:00|1.2965||||195|||0.0003|||U|17|B6U17|1.33058773164|0
2017-07-05 17:30|1.2963||||20|||0.0004|||U|17|B6U17|1.33038247322|0
2017-07-05 18:00|1.2964||||53|||0.0003|||U|17|B6U17|1.33048510243|0
2017-07-05 18:30|1.296||||99|||0.0005|||U|17|B6U17|1.33007458558|0
2017-07-05 19:00|1.2956||||482|||0.0007|||U|17|B6U17|1.32966406873|0
2017-07-05 19:30|1.2959|1.2994||-0.002694|853|3||0.0008|0.0001||U|17|B6U17|1.32997195637|0
2017-07-05 20:00|1.2963|1.2991||-0.002155|1242|15||0.0011|0.0001||U|17|B6U17|1.33038247322|0
2017-07-05 20:30|1.2949||||423|||0.0014|||U|17|B6U17|1.32894566425|0
2017-07-05 21:00|1.2955||||277|||0.0007|||U|17|B6U17|1.32956143952|0
2017-07-05 21:30|1.2961||||1313|||0.0014|||U|17|B6U17|1.33017721479|0
2017-07-05 22:00|1.297|1.3004||-0.002615|1575|4||0.0014|0.0002||U|17|B6U17|1.3311008777|0
2017-07-05 22:30|1.2966||||1028|||0.0006|||U|17|B6U17|1.33069036085|0
2017-07-05 23:00|1.2967||||113|||0.0001|||U|17|B6U17|1.33079299006|0
2017-07-05 23:30|1.2968||||90|||0.0003|||U|17|B6U17|1.33089561928|0
2017-07-06 00:00|1.2972|1.3005||-0.002537|1509|1||0.0005|0||U|17|B6U17|1.33130613612|0
2017-07-06 00:30|1.2972|1.3008||-0.002768|499|2||0.0007|0||U|17|B6U17|1.33130613612|0
2017-07-06 01:00|1.2968||||1868|||0.0011|||U|17|B6U17|1.33089561928|0
2017-07-06 01:30|1.297|1.2997||-0.002077|942|2||0.0008|0||U|17|B6U17|1.3311008777|0
2017-07-06 02:00|1.2964||||2785|||0.0015|||U|17|B6U17|1.33048510243|0
2017-07-06 02:30|1.2953|1.2995||-0.003232|2145|2||0.0012|0.0005||U|17|B6U17|1.3293561811|0
2017-07-06 03:00|1.2968||||1604|||0.0016|||U|17|B6U17|1.33089561928|0
2017-07-06 03:30|1.2961||||1939|||0.0011|||U|17|B6U17|1.33017721479|0
2017-07-06 04:00|1.2971||||4462|||0.0016|||U|17|B6U17|1.33120350691|0
2017-07-06 04:30|1.2994|1.302||-0.001997|7873|4||0.0046|0.0007||U|17|B6U17|1.33356397878|0
2017-07-06 05:00|1.2995||||3362|||0.0008|||U|17|B6U17|1.333666608|0
2017-07-06 05:30|1.2982|1.3021||-0.002995|2469|34||0.0018|0.001||U|17|B6U17|1.33233242824|0
2017-07-06 06:00|1.2978|1.3011||-0.002536|3349|185||0.0014|0.0012||U|17|B6U17|1.33192191139|0
2017-07-06 06:30|1.2973||||2115|||0.0012|||U|17|B6U17|1.33140876534|0
2017-07-06 07:00|1.2976||||3567|||0.0015|||U|17|B6U17|1.33171665297|0
2017-07-06 07:30|1.2979||||1685|||0.0009|||U|17|B6U17|1.33202454061|0
2017-07-06 08:00|1.2975||||1558|||0.001|||U|17|B6U17|1.33161402376|0
2017-07-06 08:30|1.2966||||6372|||0.0023|||U|17|B6U17|1.33069036085|0
2017-07-06 09:00|1.297||||3426|||0.0011|||U|17|B6U17|1.3311008777|0
2017-07-06 09:30|1.2977|1.3005||-0.002153|3084|65||0.0014|0.0006||U|17|B6U17|1.33181928218|0
2017-07-06 10:00|1.2991||||3317|||0.0022|||U|17|B6U17|1.33325609115|0
2017-07-06 10:30|1.2994||||2536|||0.001|||U|17|B6U17|1.33356397878|0
2017-07-06 11:00|1.2987||||1681|||0.001|||U|17|B6U17|1.3328455743|0
2017-07-06 11:30|1.2998||||7669|||0.0028|||U|17|B6U17|1.33397449563|0
2017-07-06 12:00|1.2993||||1734|||0.0013|||U|17|B6U17|1.33346134957|0
2017-07-06 12:30|1.2994||||1137|||0.0005|||U|17|B6U17|1.33356397878|0
2017-07-06 13:00|1.2999|1.3025||-0.001996|1193|5||0.0009|0||U|17|B6U17|1.33407712484|0
2017-07-06 13:30|1.3001|1.3036||-0.002685|1916|31||0.0005|0.0003||U|17|B6U17|1.33428238327|0
2017-07-06 14:00|1.2997|1.3034||-0.002839|1360|2||0.0011|0||U|17|B6U17|1.33387186642|0
2017-07-06 14:30|1.2994||||1899|||0.0013|||U|17|B6U17|1.33356397878|0
2017-07-06 15:00|1.3001||||516|||0.0008|||U|17|B6U17|1.33428238327|0
2017-07-06 15:30|1.3||||316|||0.0007|||U|17|B6U17|1.33417975406|0
2017-07-06 17:00|1.2999||||230|||0.0004|||U|17|B6U17|1.33407712484|0
2017-07-06 17:30|1.2996|1.3032||-0.002762|398|2||0.0006|0||U|17|B6U17|1.33376923721|0
2017-07-06 18:00|1.2998|1.3032||-0.002609|355|2||0.0009|0||U|17|B6U17|1.33397449563|0
2017-07-06 18:30|1.2997||||63|||0.0003|||U|17|B6U17|1.33387186642|0
2017-07-06 19:00|1.2992||||307|||0.0008|||U|17|B6U17|1.33335872036|0
2017-07-06 19:30|1.2993||||408|||0.0004|||U|17|B6U17|1.33346134957|0
2017-07-06 20:00|1.2998||||532|||0.0009|||U|17|B6U17|1.33397449563|0
2017-07-06 20:30|1.2996|1.3035||-0.002992|564|1||0.0007|0||U|17|B6U17|1.33376923721|0
2017-07-06 21:00|1.2995||||259|||0.0006|||U|17|B6U17|1.333666608|0
2017-07-06 21:30|1.2997||||116|||0.0003|||U|17|B6U17|1.33387186642|0
2017-07-06 22:00|1.2998||||277|||0.0003|||U|17|B6U17|1.33397449563|0
2017-07-06 22:30|1.2996||||136|||0.0003|||U|17|B6U17|1.33376923721|0
2017-07-06 23:00|1.3001||||399|||0.0005|||U|17|B6U17|1.33428238327|0
2017-07-06 23:30|1.2997||||108|||0.0004|||U|17|B6U17|1.33387186642|0
2017-07-07 00:00|1.2994||||339|||0.0007|||U|17|B6U17|1.33356397878|0
2017-07-07 00:30|1.2981||||1833|||0.0018|||U|17|B6U17|1.33222979903|0
2017-07-07 01:00|1.2989||||855|||0.0009|||U|17|B6U17|1.33305083273|0
2017-07-07 01:30|1.2982||||1202|||0.0011|||U|17|B6U17|1.33233242824|0
2017-07-07 02:00|1.2984||||1958|||0.001|||U|17|B6U17|1.33253768667|0
2017-07-07 02:30|1.2983|1.302||-0.002842|3477|4||0.0016|0.0001||U|17|B6U17|1.33243505745|0
2017-07-07 03:00|1.2984||||1538|||0.0008|||U|17|B6U17|1.33253768667|0
2017-07-07 03:30|1.2952|1.298|1.3048|-0.002157|7791|3|2|0.0043|0.0005|0|U|17|B6U17|1.32925355189|0
2017-07-07 04:00|1.2948|1.2981||-0.002542|3177|2||0.0009|0||U|17|B6U17|1.32884303504|0
2017-07-07 04:30|1.2938||||3305|||0.0015|||U|17|B6U17|1.32781674292|0
2017-07-07 05:00|1.2934||||3655|||0.0013|||U|17|B6U17|1.32740622607|0
2017-07-07 05:30|1.2925||||4297|||0.002|||U|17|B6U17|1.32648256317|0
2017-07-07 06:00|1.2926||||2960|||0.0012|||U|17|B6U17|1.32658519238|0
2017-07-07 06:30|1.2927||||2144|||0.001|||U|17|B6U17|1.32668782159|0
2017-07-07 07:00|1.2924|1.295||-0.002008|4718|7||0.0019|0||U|17|B6U17|1.32637993396|0
2017-07-07 07:30|1.2904|1.2937||-0.002551|15692|2||0.0048|0.0001||U|17|B6U17|1.32432734972|0
2017-07-07 08:00|1.2914|1.2942||-0.002163|7289|2||0.002|0.0001||U|17|B6U17|1.32535364184|0
2017-07-07 08:30|1.291||||3726|||0.0011|||U|17|B6U17|1.32494312499|0
2017-07-07 09:00|1.2902|1.294||-0.002937|2749|6||0.0014|0.0003||U|17|B6U17|1.32412209129|0
2017-07-07 09:30|1.2907||||4176|||0.0017|||U|17|B6U17|1.32463523735|0
2017-07-07 10:00|1.2907|1.295||-0.00332|3160|3||0.0013|0||U|17|B6U17|1.32463523735|0
2017-07-07 10:30|1.2907||||2203|||0.0006|||U|17|B6U17|1.32463523735|0
2017-07-07 11:00|1.291||||2108|||0.0006|||U|17|B6U17|1.32494312499|0
2017-07-07 11:30|1.2915||||1441|||0.0009|||U|17|B6U17|1.32545627105|0
2017-07-07 12:00|1.2911|1.2948||-0.002858|824|1||0.001|0||U|17|B6U17|1.3250457542|0
2017-07-07 12:30|1.2908||||1322|||0.0012|||U|17|B6U17|1.32473786657|0
2017-07-07 13:00|1.2909||||730|||0.0004|||U|17|B6U17|1.32484049578|0
2017-07-07 13:30|1.2911||||1940|||0.0006|||U|17|B6U17|1.3250457542|0
2017-07-07 14:00|1.2921||||1294|||0.0011|||U|17|B6U17|1.32607204632|0
2017-07-07 14:30|1.2917||||1172|||0.0006|||U|17|B6U17|1.32566152947|0
2017-07-07 15:00|1.2911||||638|||0.0007|||U|17|B6U17|1.3250457542|0
2017-07-07 15:30|1.2908||||700|||0.0011|||U|17|B6U17|1.32473786657|0
2017-07-09 17:00|1.2916||||267|||0.0004|||U|17|B6U17|1.32555890026|0
2017-07-09 17:30|1.2915||||79|||0.0003|||U|17|B6U17|1.32545627105|0
2017-07-09 18:00|1.2917||||254|||0.0006|||U|17|B6U17|1.32566152947|0
2017-07-09 18:30|1.2919||||205|||0.0005|||U|17|B6U17|1.3258667879|0
2017-07-09 19:00|1.2917||||513|||0.0006|||U|17|B6U17|1.32566152947|0
2017-07-09 19:30|1.2917|1.2956||-0.00301|816|2||0.0009|0.0004||U|17|B6U17|1.32566152947|0
2017-07-09 20:00|1.2921||||1282|||0.0008|||U|17|B6U17|1.32607204632|0
2017-07-09 20:30|1.2925||||428|||0.0007|||U|17|B6U17|1.32648256317|0
2017-07-09 21:00|1.2925||||344|||0.0006|||U|17|B6U17|1.32648256317|0
2017-07-09 21:30|1.2923||||159|||0.0002|||U|17|B6U17|1.32627730474|0
2017-07-09 22:00|1.2924||||289|||0.0002|||U|17|B6U17|1.32637993396|0
2017-07-09 22:30|1.2922||||321|||0.0007|||U|17|B6U17|1.32617467553|0
2017-07-09 23:00|1.292||||82|||0.0003|||U|17|B6U17|1.32596941711|0
2017-07-09 23:30|1.2921||||484|||0.0005|||U|17|B6U17|1.32607204632|0
2017-07-10 00:00|1.2926||||415|||0.0008|||U|17|B6U17|1.32658519238|0
2017-07-10 00:30|1.2932||||610|||0.0006|||U|17|B6U17|1.32720096765|0
2017-07-10 01:00|1.2934||||1186|||0.0006|||U|17|B6U17|1.32740622607|0
2017-07-10 01:30|1.2921||||1611|||0.0016|||U|17|B6U17|1.32607204632|0
2017-07-10 02:00|1.2918||||2121|||0.0008|||U|17|B6U17|1.32576415868|0
2017-07-10 02:30|1.292||||3428|||0.001|||U|17|B6U17|1.32596941711|0
2017-07-10 03:00|1.2918||||2110|||0.0012|||U|17|B6U17|1.32576415868|0
2017-07-10 03:30|1.2896||||4026|||0.0029|||U|17|B6U17|1.32350631602|0
2017-07-10 04:00|1.2895|1.293||-0.002707|2758|2||0.0011|0.0004||U|17|B6U17|1.32340368681|0
2017-07-10 04:30|1.2891|1.2921||-0.002322|1966|2||0.0014|0||U|17|B6U17|1.32299316996|0
2017-07-10 05:00|1.2901||||1529|||0.0014|||U|17|B6U17|1.32401946208|0
2017-07-10 05:30|1.2903||||1441|||0.0007|||U|17|B6U17|1.32422472051|0
2017-07-10 06:00|1.2912||||2296|||0.0017|||U|17|B6U17|1.32514838341|0
2017-07-10 06:30|1.2909||||2480|||0.0011|||U|17|B6U17|1.32484049578|0
2017-07-10 07:00|1.2904||||1865|||0.0009|||U|17|B6U17|1.32432734972|0
2017-07-10 07:30|1.2905||||1575|||0.0014|||U|17|B6U17|1.32442997893|0
2017-07-10 08:00|1.2902||||1632|||0.001|||U|17|B6U17|1.32412209129|0
2017-07-10 08:30|1.2893||||3247|||0.0011|||U|17|B6U17|1.32319842839|0
2017-07-10 09:00|1.2896||||2474|||0.0009|||U|17|B6U17|1.32350631602|0
2017-07-10 09:30|1.2891|1.2924||-0.002553|4607|2||0.002|0.0004||U|17|B6U17|1.32299316996|0
2017-07-10 10:00|1.2908||||4999|||0.0025|||U|17|B6U17|1.32473786657|0
2017-07-10 10:30|1.2912||||4069|||0.0015|||U|17|B6U17|1.32514838341|0
2017-07-10 11:00|1.2905||||1593|||0.0009|||U|17|B6U17|1.32442997893|0
2017-07-10 11:30|1.2905||||1367|||0.0007|||U|17|B6U17|1.32442997893|0
2017-07-10 12:00|1.2916||||1930|||0.0011|||U|17|B6U17|1.32555890026|0
2017-07-10 12:30|1.2915||||569|||0.0003|||U|17|B6U17|1.32545627105|0
2017-07-10 13:00|1.2914||||670|||0.0002|||U|17|B6U17|1.32535364184|0
2017-07-10 13:30|1.2913||||963|||0.0003|||U|17|B6U17|1.32525101262|0
2017-07-10 14:00|1.2908||||786|||0.0006|||U|17|B6U17|1.32473786657|0
2017-07-10 14:30|1.291||||898|||0.0005|||U|17|B6U17|1.32494312499|0
2017-07-10 15:00|1.2907||||570|||0.0004|||U|17|B6U17|1.32463523735|0
2017-07-10 15:30|1.2905||||224|||0.0007|||U|17|B6U17|1.32442997893|0
2017-07-10 17:00|1.2906||||138|||0.0004|||U|17|B6U17|1.32453260814|0
2017-07-10 17:30|1.2905||||34|||0.0003|||U|17|B6U17|1.32442997893|0
2017-07-10 18:00|1.2906||||191|||0.0003|||U|17|B6U17|1.32453260814|0
2017-07-10 18:30|1.2907||||51|||0.0002|||U|17|B6U17|1.32463523735|0
2017-07-10 19:00|1.2906||||144|||0.0004|||U|17|B6U17|1.32453260814|0
2017-07-10 19:30|1.2904||||281|||0.0005|||U|17|B6U17|1.32432734972|0
2017-07-10 20:00|1.2903||||221|||0.0003|||U|17|B6U17|1.32422472051|0
2017-07-10 20:30|1.2903||||84|||0.0002|||U|17|B6U17|1.32422472051|0
2017-07-10 21:00|1.2908||||467|||0.0009|||U|17|B6U17|1.32473786657|0
2017-07-10 21:30|1.2902||||920|||0.001|||U|17|B6U17|1.32412209129|0
2017-07-10 22:00|1.2907||||91|||0.0003|||U|17|B6U17|1.32463523735|0
2017-07-10 22:30|1.2907||||209|||0.0003|||U|17|B6U17|1.32463523735|0
2017-07-10 23:00|1.2908||||440|||0.0006|||U|17|B6U17|1.32473786657|0
2017-07-10 23:30|1.2905||||241|||0.0005|||U|17|B6U17|1.32442997893|0
2017-07-11 00:00|1.2899||||303|||0.0008|||U|17|B6U17|1.32381420366|0
2017-07-11 00:30|1.2903||||396|||0.0006|||U|17|B6U17|1.32422472051|0
2017-07-11 01:00|1.2909||||1745|||0.0014|||U|17|B6U17|1.32484049578|0
2017-07-11 01:30|1.2908||||1068|||0.0009|||U|17|B6U17|1.32473786657|0
2017-07-11 02:00|1.2917||||2398|||0.0009|||U|17|B6U17|1.32566152947|0
2017-07-11 02:30|1.2923||||3583|||0.0015|||U|17|B6U17|1.32627730474|0
2017-07-11 03:00|1.2926||||1766|||0.0011|||U|17|B6U17|1.32658519238|0
2017-07-11 03:30|1.2941|1.296||-0.001466|3765|1||0.0023|0||U|17|B6U17|1.32812463056|0
2017-07-11 04:00|1.2933||||1962|||0.001|||U|17|B6U17|1.32730359686|0
2017-07-11 04:30|1.293|1.2987||-0.004389|5821|2||0.0027|0||U|17|B6U17|1.32699570923|0
2017-07-11 05:00|1.2934|1.2971||-0.002853|1470|1||0.0009|0||U|17|B6U17|1.32740622607|0
2017-07-11 05:30|1.2934||||1463|||0.0008|||U|17|B6U17|1.32740622607|0
2017-07-11 06:00|1.2939||||2323|||0.001|||U|17|B6U17|1.32791937213|0
2017-07-11 06:30|1.2935||||748|||0.0003|||U|17|B6U17|1.32750885529|0
2017-07-11 07:00|1.2944|1.2981||-0.00285|2623|3||0.0019|0.0006||U|17|B6U17|1.32843251819|0
2017-07-11 07:30|1.2905|1.297||-0.005012|11625|1||0.0043|0||U|17|B6U17|1.32442997893|0
2017-07-11 08:00|1.2884|1.292||-0.002786|13375|7||0.0038|0.0006||U|17|B6U17|1.32227476548|0
2017-07-11 08:30|1.2892|1.2921||-0.002244|2327|1||0.0013|0||U|17|B6U17|1.32309579918|0
2017-07-11 09:00|1.2885||||4092|||0.0014|||U|17|B6U17|1.32237739469|0
2017-07-11 09:30|1.287|1.2904||-0.002635|7195|2||0.0019|0.0015||U|17|B6U17|1.32083795652|0
2017-07-11 10:00|1.2873||||6840|||0.002|||U|17|B6U17|1.32114584415|0
2017-07-11 10:30|1.2877|1.2914||-0.002865|2856|2||0.0011|0.0003||U|17|B6U17|1.321556361|0
2017-07-11 11:00|1.2861||||3049|||0.0019|||U|17|B6U17|1.31991429361|0
2017-07-11 11:30|1.2876||||3378|||0.0021|||U|17|B6U17|1.32145373179|0
2017-07-11 12:00|1.2872||||1544|||0.0011|||U|17|B6U17|1.32104321494|0
2017-07-11 12:30|1.2879||||3523|||0.0017|||U|17|B6U17|1.32176161942|0
2017-07-11 13:00|1.2882|1.2917||-0.00271|3177|1||0.001|0||U|17|B6U17|1.32206950706|0
2017-07-11 13:30|1.2877||||3732|||0.001|||U|17|B6U17|1.321556361|0
2017-07-11 14:00|1.2876||||1058|||0.0009|||U|17|B6U17|1.32145373179|0
2017-07-11 14:30|1.2875|1.2911||-0.002788|1338|1||0.0005|0||U|17|B6U17|1.32135110257|0
2017-07-11 15:00|1.2872||||400|||0.0004|||U|17|B6U17|1.32104321494|0
2017-07-11 15:30|1.2881||||415|||0.0011|||U|17|B6U17|1.32196687785|0
2017-07-11 17:00|1.2878||||220|||0.0006|||U|17|B6U17|1.32165899021|0
2017-07-11 17:30|1.2881||||249|||0.0004|||U|17|B6U17|1.32196687785|0
2017-07-11 18:00|1.2884||||56|||0.0004|||U|17|B6U17|1.32227476548|0
2017-07-11 18:30|1.2886||||134|||0.0005|||U|17|B6U17|1.3224800239|0
2017-07-11 19:00|1.2889||||438|||0.0007|||U|17|B6U17|1.32278791154|0
2017-07-11 19:30|1.2892||||810|||0.0006|||U|17|B6U17|1.32309579918|0
2017-07-11 20:00|1.2877||||1252|||0.0016|||U|17|B6U17|1.321556361|0
2017-07-11 20:30|1.2878||||723|||0.0009|||U|17|B6U17|1.32165899021|0
2017-07-11 21:00|1.2877||||546|||0.0011|||U|17|B6U17|1.321556361|0
2017-07-11 21:30|1.2878||||671|||0.0008|||U|17|B6U17|1.32165899021|0
2017-07-11 22:00|1.2877||||372|||0.0005|||U|17|B6U17|1.321556361|0
2017-07-11 22:30|1.2879||||1283|||0.0007|||U|17|B6U17|1.32176161942|0
2017-07-11 23:00|1.288||||1351|||0.0007|||U|17|B6U17|1.32186424863|0
2017-07-11 23:30|1.2881||||471|||0.0006|||U|17|B6U17|1.32196687785|0
2017-07-12 00:00|1.2882|1.292||-0.002941|615|1||0.0005|0||U|17|B6U17|1.32206950706|0
2017-07-12 00:30|1.2876||||476|||0.0009|||U|17|B6U17|1.32145373179|0
2017-07-12 01:00|1.2855|1.2891||-0.002793|12115|29||0.0035|0.0032||U|17|B6U17|1.31929851834|0
2017-07-12 01:30|1.2848||||3678|||0.0013|||U|17|B6U17|1.31858011385|0
2017-07-12 02:00|1.2846|1.2887||-0.003182|3062|1||0.0012|0||U|17|B6U17|1.31837485543|0
2017-07-12 02:30|1.284|1.2882||-0.00326|2535|1||0.0011|0||U|17|B6U17|1.31775908016|0
2017-07-12 03:00|1.2859||||3649|||0.0025|||U|17|B6U17|1.31970903518|0
2017-07-12 03:30|1.2879||||10651|||0.0033|||U|17|B6U17|1.32176161942|0
2017-07-12 04:00|1.2888||||3221|||0.0019|||U|17|B6U17|1.32268528233|0
2017-07-12 04:30|1.2884||||2979|||0.0017|||U|17|B6U17|1.32227476548|0
2017-07-12 05:00|1.2878||||1387|||0.001|||U|17|B6U17|1.32165899021|0
2017-07-12 05:30|1.2886||||3098|||0.0017|||U|17|B6U17|1.3224800239|0
2017-07-12 06:00|1.2896||||1791|||0.0012|||U|17|B6U17|1.32350631602|0
2017-07-12 06:30|1.2907|1.2945||-0.002935|4000|2||0.0021|0||U|17|B6U17|1.32463523735|0
2017-07-12 07:00|1.2904||||3085|||0.0013|||U|17|B6U17|1.32432734972|0
2017-07-12 07:30|1.292|1.2969||-0.003778|13783|8||0.0047|0.0002||U|17|B6U17|1.32596941711|0
2017-07-12 08:00|1.2914|1.2954||-0.003088|4808|9||0.0025|0||U|17|B6U17|1.32535364184|0
2017-07-12 08:30|1.2892||||4293|||0.0031|||U|17|B6U17|1.32309579918|0
2017-07-12 09:00|1.2918|1.295||-0.002471|6626|2||0.0034|0||U|17|B6U17|1.32576415868|0
2017-07-12 09:30|1.2917||||4003|||0.0013|||U|17|B6U17|1.32566152947|0
2017-07-12 10:00|1.2914||||3692|||0.0012|||U|17|B6U17|1.32535364184|0
2017-07-12 10:30|1.2915||||1655|||0.0006|||U|17|B6U17|1.32545627105|0
2017-07-12 11:00|1.2916||||1837|||0.0008|||U|17|B6U17|1.32555890026|0
2017-07-12 11:30|1.2926|1.296||-0.002623|2429|11||0.0013|0||U|17|B6U17|1.32658519238|0
2017-07-12 12:00|1.2925||||854|||0.0007|||U|17|B6U17|1.32648256317|0
2017-07-12 12:30|1.2921||||1108|||0.0011|||U|17|B6U17|1.32607204632|0
2017-07-12 13:00|1.2918||||1306|||0.0011|||U|17|B6U17|1.32576415868|0
2017-07-12 13:30|1.2915|1.2949||-0.002626|1948|1||0.0006|0||U|17|B6U17|1.32545627105|0
2017-07-12 14:00|1.2913|1.2952||-0.003011|1446|2||0.0012|0||U|17|B6U17|1.32525101262|0
2017-07-12 14:30|1.2911||||930|||0.0004|||U|17|B6U17|1.3250457542|0
2017-07-12 15:00|1.2912||||456|||0.0004|||U|17|B6U17|1.32514838341|0
2017-07-12 15:30|1.2912||||258|||0.0004|||U|17|B6U17|1.32514838341|0
2017-07-12 17:00|1.292||||585|||0.0011|||U|17|B6U17|1.32596941711|0
2017-07-12 17:30|1.2918||||154|||0.0006|||U|17|B6U17|1.32576415868|0
2017-07-12 18:00|1.2918||||172|||0.0006|||U|17|B6U17|1.32576415868|0
2017-07-12 18:30|1.292||||197|||0.0003|||U|17|B6U17|1.32596941711|0
2017-07-12 19:00|1.2926||||524|||0.001|||U|17|B6U17|1.32658519238|0
2017-07-12 19:30|1.2925||||500|||0.0003|||U|17|B6U17|1.32648256317|0
2017-07-12 20:00|1.2922||||1244|||0.0015|||U|17|B6U17|1.32617467553|0
2017-07-12 20:30|1.2922||||840|||0.0008|||U|17|B6U17|1.32617467553|0
2017-07-12 21:00|1.2923||||887|||0.0008|||U|17|B6U17|1.32627730474|0
2017-07-12 21:30|1.2924||||560|||0.0009|||U|17|B6U17|1.32637993396|0
2017-07-12 22:00|1.2926||||143|||0.0004|||U|17|B6U17|1.32658519238|0
2017-07-12 22:30|1.2923||||109|||0.0005|||U|17|B6U17|1.32627730474|0
2017-07-12 23:00|1.2922||||193|||0.0003|||U|17|B6U17|1.32617467553|0
2017-07-12 23:30|1.2924||||366|||0.0006|||U|17|B6U17|1.32637993396|0
2017-07-13 00:00|1.2924||||97|||0.0001|||U|17|B6U17|1.32637993396|0
2017-07-13 00:30|1.2928||||451|||0.0009|||U|17|B6U17|1.3267904508|0
2017-07-13 01:00|1.2941||||2251|||0.0018|||U|17|B6U17|1.32812463056|0
2017-07-13 01:30|1.2965|1.2991||-0.002001|4493|5||0.0027|0.0001||U|17|B6U17|1.33058773164|0
2017-07-13 02:00|1.2968||||5807|||0.0018|||U|17|B6U17|1.33089561928|0
2017-07-13 02:30|1.2959||||3401|||0.0017|||U|17|B6U17|1.32997195637|0
2017-07-13 03:00|1.2966||||2957|||0.0015|||U|17|B6U17|1.33069036085|0
2017-07-13 03:30|1.2954|1.2988||-0.002618|3103|1||0.0017|0||U|17|B6U17|1.32945881031|0
2017-07-13 04:00|1.2956||||2646|||0.001|||U|17|B6U17|1.32966406873|0
2017-07-13 04:30|1.295||||2242|||0.0013|||U|17|B6U17|1.32904829346|0
2017-07-13 05:00|1.2943||||1934|||0.0009|||U|17|B6U17|1.32832988898|0
2017-07-13 05:30|1.2949||||2050|||0.0011|||U|17|B6U17|1.32894566425|0
2017-07-13 06:00|1.2946|1.299||-0.003387|6327|4||0.0019|0||U|17|B6U17|1.32863777662|0
2017-07-13 06:30|1.2963||||2555|||0.0017|||U|17|B6U17|1.33038247322|0
2017-07-13 07:00|1.2966|1.3005||-0.002999|3634|7||0.0014|0.0006||U|17|B6U17|1.33069036085|0
2017-07-13 07:30|1.2969||||4231|||0.0023|||U|17|B6U17|1.33099824849|0
2017-07-13 08:00|1.2968||||2344|||0.0014|||U|17|B6U17|1.33089561928|0
2017-07-13 08:30|1.295|1.3008||-0.004459|4902|2||0.0026|0.0004||U|17|B6U17|1.32904829346|0
2017-07-13 09:00|1.2955|1.299||-0.002694|3449|1||0.0019|0||U|17|B6U17|1.32956143952|0
2017-07-13 09:30|1.2959|1.2989||-0.00231|2893|1||0.0012|0||U|17|B6U17|1.32997195637|0
2017-07-13 10:00|1.2956||||3245|||0.0013|||U|17|B6U17|1.32966406873|0
2017-07-13 10:30|1.2946|1.2988||-0.003234|2553|4||0.0017|0||U|17|B6U17|1.32863777662|0
2017-07-13 11:00|1.2949||||2445|||0.0014|||U|17|B6U17|1.32894566425|0
2017-07-13 11:30|1.2949||||2688|||0.0012|||U|17|B6U17|1.32894566425|0
2017-07-13 12:00|1.2962||||1960|||0.0019|||U|17|B6U17|1.33027984401|0
2017-07-13 12:30|1.296||||1139|||0.0006|||U|17|B6U17|1.33007458558|0
2017-07-13 13:00|1.2963||||632|||0.0007|||U|17|B6U17|1.33038247322|0
2017-07-13 13:30|1.2971||||2286|||0.0009|||U|17|B6U17|1.33120350691|0
2017-07-13 14:00|1.2971||||1131|||0.0003|||U|17|B6U17|1.33120350691|0
2017-07-13 14:30|1.2972||||961|||0.0006|||U|17|B6U17|1.33130613612|0
2017-07-13 15:00|1.2969||||390|||0.0004|||U|17|B6U17|1.33099824849|0
2017-07-13 15:30|1.2964||||242|||0.0006|||U|17|B6U17|1.33048510243|0
2017-07-13 17:00|1.2968||||209|||0.0003|||U|17|B6U17|1.33089561928|0
2017-07-13 17:30|1.2968||||69|||0.0002|||U|17|B6U17|1.33089561928|0
2017-07-13 18:00|1.2971||||254|||0.0004|||U|17|B6U17|1.33120350691|0
2017-07-13 18:30|1.2972||||126|||0.0002|||U|17|B6U17|1.33130613612|0
2017-07-13 19:00|1.297||||747|||0.0009|||U|17|B6U17|1.3311008777|0
2017-07-13 19:30|1.297||||1817|||0.0011|||U|17|B6U17|1.3311008777|0
2017-07-13 20:00|1.2965||||515|||0.0006|||U|17|B6U17|1.33058773164|0
2017-07-13 20:30|1.2966||||688|||0.0006|||U|17|B6U17|1.33069036085|0
2017-07-13 21:00|1.2969||||650|||0.0006|||U|17|B6U17|1.33099824849|0
2017-07-13 21:30|1.2968||||529|||0.0004|||U|17|B6U17|1.33089561928|0
2017-07-13 22:00|1.2971||||359|||0.0004|||U|17|B6U17|1.33120350691|0
2017-07-13 22:30|1.2978||||358|||0.0008|||U|17|B6U17|1.33192191139|0
2017-07-13 23:00|1.2976||||177|||0.0003|||U|17|B6U17|1.33171665297|0
2017-07-13 23:30|1.2979||||298|||0.0003|||U|17|B6U17|1.33202454061|0
2017-07-14 00:00|1.2982|1.3016||-0.002612|806|1||0.0007|0||U|17|B6U17|1.33233242824|0
2017-07-14 00:30|1.2983||||904|||0.0008|||U|17|B6U17|1.33243505745|0
2017-07-14 01:00|1.299||||884|||0.001|||U|17|B6U17|1.33315346194|0
2017-07-14 01:30|1.2984||||1885|||0.001|||U|17|B6U17|1.33253768667|0
2017-07-14 02:00|1.2979||||3262|||0.0017|||U|17|B6U17|1.33202454061|0
2017-07-14 02:30|1.2978||||1611|||0.001|||U|17|B6U17|1.33192191139|0
2017-07-14 03:00|1.2978||||1303|||0.001|||U|17|B6U17|1.33192191139|0
2017-07-14 03:30|1.2983||||1426|||0.001|||U|17|B6U17|1.33243505745|0
2017-07-14 04:00|1.2988|1.3028||-0.00307|2969|2||0.0014|0||U|17|B6U17|1.33294820351|0
2017-07-14 04:30|1.2989||||1611|||0.001|||U|17|B6U17|1.33305083273|0
2017-07-14 05:00|1.2995||||1471|||0.0007|||U|17|B6U17|1.333666608|0
2017-07-14 05:30|1.2995||||1275|||0.0006|||U|17|B6U17|1.333666608|0
2017-07-14 06:00|1.3002|1.3035||-0.002532|5282|2||0.0015|0||U|17|B6U17|1.33438501248|0
2017-07-14 06:30|1.3005||||1422|||0.0004|||U|17|B6U17|1.33469290011|0
2017-07-14 07:00|1.3||||2272|||0.0009|||U|17|B6U17|1.33417975406|0
2017-07-14 07:30|1.3037|1.305||-0.000996|11612|4||0.0038|0||U|17|B6U17|1.33797703489|0
2017-07-14 08:00|1.3039|1.3067||-0.002143|5331|10||0.0014|0.0002||U|17|B6U17|1.33818229332|0
2017-07-14 08:30|1.3079|1.311||-0.002365|14824|29||0.0048|0.0035||U|17|B6U17|1.34228746179|0
2017-07-14 09:00|1.3092|1.313|1.3167|-0.002894|15679|24|1|0.0034|0.0018|0|U|17|B6U17|1.34362164155|0
2017-07-14 09:30|1.3112||||9222|||0.0024|||U|17|B6U17|1.34567422578|0
2017-07-14 10:00|1.3116|1.315||-0.002586|6964|2||0.0018|0||U|17|B6U17|1.34608474263|0
2017-07-14 10:30|1.3104|1.3133||-0.002208|5294|5||0.0021|0||U|17|B6U17|1.34485319209|0
2017-07-14 11:00|1.3101||||2713|||0.0008|||U|17|B6U17|1.34454530445|0
2017-07-14 11:30|1.3106||||2614|||0.0012|||U|17|B6U17|1.34505845051|0
2017-07-14 12:00|1.3105|1.3139||-0.002588|2667|9||0.0009|0.0004||U|17|B6U17|1.3449558213|0
2017-07-14 12:30|1.3111||||3028|||0.0013|||U|17|B6U17|1.34557159657|0
2017-07-14 13:00|1.3119|1.315||-0.002357|2299|2||0.0009|0||U|17|B6U17|1.34639263027|0
2017-07-14 13:30|1.3115||||2977|||0.0007|||U|17|B6U17|1.34598211342|0
2017-07-14 14:00|1.3122||||2348|||0.001|||U|17|B6U17|1.3467005179|0
2017-07-14 14:30|1.3135|1.3158||-0.001748|4025|50||0.002|0||U|17|B6U17|1.34803469766|0
2017-07-14 15:00|1.3133||||1646|||0.0008|||U|17|B6U17|1.34782943923|0
2017-07-14 15:30|1.3124||||774|||0.0017|||U|17|B6U17|1.34690577633|0
2017-07-16 17:00|1.3129|1.3175||-0.003491|1927|10||0.0014|0.0004||U|17|B6U17|1.34741892238|0
2017-07-16 17:30|1.3134||||545|||0.0009|||U|17|B6U17|1.34793206844|0
2017-07-16 18:00|1.3134|1.3172||-0.002885|501|6||0.0006|0||U|17|B6U17|1.34793206844|0
2017-07-16 18:30|1.3137||||185|||0.0004|||U|17|B6U17|1.34823995608|0
2017-07-16 19:00|1.3135|1.3167||-0.00243|268|10||0.0005|0.0002||U|17|B6U17|1.34803469766|0
2017-07-16 19:30|1.3129||||799|||0.0011|||U|17|B6U17|1.34741892238|0
2017-07-16 20:00|1.3127|1.3162||-0.002659|558|6||0.0007|0||U|17|B6U17|1.34721366396|0
2017-07-16 20:30|1.3131|1.3167||-0.002734|784|1||0.001|0||U|17|B6U17|1.34762418081|0
2017-07-16 21:00|1.3126||||436|||0.0006|||U|17|B6U17|1.34711103475|0
2017-07-16 21:30|1.3125||||460|||0.0007|||U|17|B6U17|1.34700840554|0
2017-07-16 22:00|1.3127||||119|||0.0003|||U|17|B6U17|1.34721366396|0
2017-07-16 22:30|1.3129||||1061|||0.0008|||U|17|B6U17|1.34741892238|0
2017-07-16 23:00|1.3126||||819|||0.0006|||U|17|B6U17|1.34711103475|0
2017-07-16 23:30|1.3122||||1101|||0.0008|||U|17|B6U17|1.3467005179|0
2017-07-17 00:00|1.3117|1.3156||-0.002964|956|1||0.0007|0||U|17|B6U17|1.34618737184|0
2017-07-17 00:30|1.3119||||639|||0.0005|||U|17|B6U17|1.34639263027|0
2017-07-17 01:00|1.3106|1.3142||-0.002739|2661|2||0.0011|0||U|17|B6U17|1.34505845051|0
2017-07-17 01:30|1.3122||||1398|||0.0017|||U|17|B6U17|1.3467005179|0
2017-07-17 02:00|1.3106||||3431|||0.0016|||U|17|B6U17|1.34505845051|0
2017-07-17 02:30|1.31||||3838|||0.0016|||U|17|B6U17|1.34444267524|0
2017-07-17 03:00|1.3109|1.3139||-0.002283|2276|1||0.0014|0||U|17|B6U17|1.34536633815|0
2017-07-17 03:30|1.3098||||2555|||0.0015|||U|17|B6U17|1.34423741682|0
2017-07-17 04:00|1.3102||||1557|||0.0012|||U|17|B6U17|1.34464793366|0
2017-07-17 04:30|1.3103||||1967|||0.0007|||U|17|B6U17|1.34475056288|0
2017-07-17 05:00|1.3093||||3548|||0.0019|||U|17|B6U17|1.34372427076|0
2017-07-17 05:30|1.3094||||3869|||0.0012|||U|17|B6U17|1.34382689997|0
2017-07-17 06:00|1.3089||||1639|||0.0007|||U|17|B6U17|1.34331375391|0
2017-07-17 06:30|1.3087||||1594|||0.001|||U|17|B6U17|1.34310849549|0
2017-07-17 07:00|1.3094||||3004|||0.0011|||U|17|B6U17|1.34382689997|0
2017-07-17 07:30|1.3101|1.3135||-0.002589|3178|2||0.0009|0||U|17|B6U17|1.34454530445|0
2017-07-17 08:00|1.3098|1.3136||-0.002893|2907|8||0.0009|0||U|17|B6U17|1.34423741682|0
2017-07-17 08:30|1.3095|1.3133||-0.002893|3865|4||0.0008|0||U|17|B6U17|1.34392952918|0
2017-07-17 09:00|1.3097|1.3132||-0.002665|3197|2||0.0011|0||U|17|B6U17|1.34413478761|0
2017-07-17 09:30|1.3092|1.3126||-0.00259|5208|8||0.0023|0.0005||U|17|B6U17|1.34362164155|0
2017-07-17 10:00|1.3084|1.3121||-0.00282|3229|9||0.0015|0.0003||U|17|B6U17|1.34280060785|0
2017-07-17 10:30|1.3084|1.3116||-0.00244|4187|1||0.001|0||U|17|B6U17|1.34280060785|0
2017-07-17 11:00|1.3085||||1051|||0.0005|||U|17|B6U17|1.34290323706|0
2017-07-17 11:30|1.3086||||1963|||0.0007|||U|17|B6U17|1.34300586627|0
2017-07-17 12:00|1.3085||||1188|||0.0004|||U|17|B6U17|1.34290323706|0
2017-07-17 12:30|1.3086||||878|||0.0005|||U|17|B6U17|1.34300586627|0
2017-07-17 13:00|1.3081||||696|||0.0006|||U|17|B6U17|1.34249272022|0
2017-07-17 13:30|1.3083||||1981|||0.0006|||U|17|B6U17|1.34269797864|0
2017-07-17 14:00|1.3077||||1784|||0.0012|||U|17|B6U17|1.34208220337|0
2017-07-17 14:30|1.3081||||1396|||0.0007|||U|17|B6U17|1.34249272022|0
2017-07-17 15:00|1.3083||||528|||0.0004|||U|17|B6U17|1.34269797864|0
2017-07-17 15:30|1.3077||||559|||0.0009|||U|17|B6U17|1.34208220337|0
2017-07-17 17:00|1.3085||||233|||0.0006|||U|17|B6U17|1.34290323706|0
2017-07-17 17:30|1.308||||442|||0.001|||U|17|B6U17|1.342390091|0
2017-07-17 18:00|1.3079||||61|||0.0003|||U|17|B6U17|1.34228746179|0
2017-07-17 18:30|1.3078||||62|||0.0002|||U|17|B6U17|1.34218483258|0
2017-07-17 19:00|1.3083||||342|||0.0006|||U|17|B6U17|1.34269797864|0
2017-07-17 19:30|1.3082||||656|||0.0009|||U|17|B6U17|1.34259534943|0
2017-07-17 20:00|1.3101|1.3127||-0.001981|2691|2||0.0026|0||U|17|B6U17|1.34454530445|0
2017-07-17 20:30|1.3109||||1033|||0.001|||U|17|B6U17|1.34536633815|0
2017-07-17 21:00|1.3118||||1312|||0.0011|||U|17|B6U17|1.34629000105|0
2017-07-17 21:30|1.3115||||1212|||0.0009|||U|17|B6U17|1.34598211342|0
2017-07-17 22:00|1.3123|1.3158||-0.00266|1330|1||0.0013|0||U|17|B6U17|1.34680314711|0
2017-07-17 22:30|1.3119||||1407|||0.001|||U|17|B6U17|1.34639263027|0
2017-07-17 23:00|1.3114||||1226|||0.0009|||U|17|B6U17|1.34587948421|0
2017-07-17 23:30|1.3119||||1398|||0.0011|||U|17|B6U17|1.34639263027|0
2017-07-18 00:00|1.3121||||1068|||0.0009|||U|17|B6U17|1.34659788869|0
2017-07-18 00:30|1.3119||||715|||0.001|||U|17|B6U17|1.34639263027|0
2017-07-18 01:00|1.313||||1882|||0.0013|||U|17|B6U17|1.3475215516|0
2017-07-18 01:30|1.3125|1.3163||-0.002887|1471|1||0.0007|0||U|17|B6U17|1.34700840554|0
2017-07-18 02:00|1.3127|1.3165||-0.002886|3545|3||0.0011|0||U|17|B6U17|1.34721366396|0
2017-07-18 02:30|1.3145|1.3165|1.32|-0.001519|5202|8|10|0.0028|0.0001|0|U|17|B6U17|1.34906098977|0
2017-07-18 03:00|1.3097|1.3176||-0.005996|9389|2||0.0047|0||U|17|B6U17|1.34413478761|0
2017-07-18 03:30|1.3051|1.3097||-0.003512|18930|9||0.0058|0.0019||U|17|B6U17|1.33941384386|0
2017-07-18 04:00|1.3054|1.309||-0.00275|5519|1||0.0016|0||U|17|B6U17|1.3397217315|0
2017-07-18 04:30|1.3072|1.3136||-0.004872|3125|1||0.002|0||U|17|B6U17|1.34156905731|0
2017-07-18 05:00|1.3053||||4060|||0.0031|||U|17|B6U17|1.33961910228|0
2017-07-18 05:30|1.3051|1.309||-0.002979|1869|1||0.0008|0||U|17|B6U17|1.33941384386|0
2017-07-18 06:00|1.3038|1.307||-0.002448|4532|29||0.0021|0.0008||U|17|B6U17|1.33807966411|0
2017-07-18 06:30|1.3034|1.307||-0.002754|2582|12||0.0018|0||U|17|B6U17|1.33766914726|0
2017-07-18 07:00|1.3037|1.3073||-0.002754|3441|17||0.0015|0||U|17|B6U17|1.33797703489|0
2017-07-18 07:30|1.304|1.3082||-0.003211|4700|2||0.0021|0||U|17|B6U17|1.33828492253|0
2017-07-18 08:00|1.3051|1.3088||-0.002827|3189|1||0.0016|0||U|17|B6U17|1.33941384386|0
2017-07-18 08:30|1.3058|1.309||-0.002445|3315|1||0.0015|0||U|17|B6U17|1.34013224834|0
2017-07-18 09:00|1.3041||||3071|||0.0022|||U|17|B6U17|1.33838755174|0
2017-07-18 09:30|1.3045|1.3084||-0.002981|3197|2||0.0011|0.0002||U|17|B6U17|1.33879806859|0
2017-07-18 10:00|1.3055|1.309||-0.002674|4349|2||0.0015|0.0001||U|17|B6U17|1.33982436071|0
2017-07-18 10:30|1.3052||||1507|||0.0009|||U|17|B6U17|1.33951647307|0
2017-07-18 11:00|1.3076|1.3118|1.3137|-0.003202|10794|40|1|0.0037|0.002|0|U|17|B6U17|1.34197957416|0
2017-07-18 11:30|1.3072|1.3107||-0.00267|1890|1||0.0011|0||U|17|B6U17|1.34156905731|0
2017-07-18 12:00|1.3066||||1585|||0.0011|||U|17|B6U17|1.34095328204|0
2017-07-18 12:30|1.3077||||1520|||0.0016|||U|17|B6U17|1.34208220337|0
2017-07-18 13:00|1.3076||||796|||0.0005|||U|17|B6U17|1.34197957416|0
2017-07-18 13:30|1.3075||||1147|||0.0007|||U|17|B6U17|1.34187694494|0
2017-07-18 14:00|1.3072||||1061|||0.001|||U|17|B6U17|1.34156905731|0
2017-07-18 14:30|1.3073||||1194|||0.0007|||U|17|B6U17|1.34167168652|0
2017-07-18 15:00|1.3068||||343|||0.0004|||U|17|B6U17|1.34115854046|0
2017-07-18 15:30|1.3072||||376|||0.0007|||U|17|B6U17|1.34156905731|0
2017-07-18 17:00|1.3064||||196|||0.0007|||U|17|B6U17|1.34074802361|0
2017-07-18 17:30|1.3063||||183|||0.0003|||U|17|B6U17|1.3406453944|0
2017-07-18 18:00|1.3061||||152|||0.0003|||U|17|B6U17|1.34044013598|0
2017-07-18 18:30|1.3062||||422|||0.0007|||U|17|B6U17|1.34054276519|0
2017-07-18 19:00|1.3061||||773|||0.0007|||U|17|B6U17|1.34044013598|0
2017-07-18 19:30|1.3057||||1322|||0.0011|||U|17|B6U17|1.34002961913|0
2017-07-18 20:00|1.3057||||840|||0.0006|||U|17|B6U17|1.34002961913|0
2017-07-18 20:30|1.3055||||1790|||0.0005|||U|17|B6U17|1.33982436071|0
2017-07-18 21:00|1.3057||||1520|||0.0007|||U|17|B6U17|1.34002961913|0
2017-07-18 21:30|1.3058||||2408|||0.0007|||U|17|B6U17|1.34013224834|0
2017-07-18 22:00|1.3053|1.3089||-0.00275|3288|4||0.0009|0||U|17|B6U17|1.33961910228|0
2017-07-18 22:30|1.3058||||633|||0.0006|||U|17|B6U17|1.34013224834|0
2017-07-18 23:00|1.3057|1.3098||-0.00313|359|1||0.0006|0||U|17|B6U17|1.34002961913|0
2017-07-18 23:30|1.3056||||299|||0.0002|||U|17|B6U17|1.33992698992|0
2017-07-19 00:00|1.306|1.3094||-0.002597|716|1||0.0005|0||U|17|B6U17|1.34033750677|0
2017-07-19 00:30|1.3068||||437|||0.0009|||U|17|B6U17|1.34115854046|0
2017-07-19 01:00|1.3059||||1195|||0.0015|||U|17|B6U17|1.34023487755|0
2017-07-19 01:30|1.3057||||1033|||0.0009|||U|17|B6U17|1.34002961913|0
2017-07-19 02:00|1.3064||||2546|||0.0017|||U|17|B6U17|1.34074802361|0
2017-07-19 02:30|1.3045||||4248|||0.0027|||U|17|B6U17|1.33879806859|0
2017-07-19 03:00|1.3049||||2320|||0.0014|||U|17|B6U17|1.33920858544|0
2017-07-19 03:30|1.3052||||900|||0.001|||U|17|B6U17|1.33951647307|0
2017-07-19 04:00|1.3064|1.309||-0.001986|1591|1||0.0015|0||U|17|B6U17|1.34074802361|0
2017-07-19 04:30|1.3051||||1961|||0.0019|||U|17|B6U17|1.33941384386|0
2017-07-19 05:00|1.3069||||2353|||0.0028|||U|17|B6U17|1.34126116967|0
2017-07-19 05:30|1.3077||||2605|||0.0014|||U|17|B6U17|1.34208220337|0
2017-07-19 06:00|1.3054||||3014|||0.0026|||U|17|B6U17|1.3397217315|0
2017-07-19 06:30|1.3056||||1377|||0.001|||U|17|B6U17|1.33992698992|0
2017-07-19 07:00|1.3059||||1521|||0.0011|||U|17|B6U17|1.34023487755|0
2017-07-19 07:30|1.3056||||2469|||0.0014|||U|17|B6U17|1.33992698992|0
2017-07-19 08:00|1.3061||||1903|||0.0011|||U|17|B6U17|1.34044013598|0
2017-07-19 08:30|1.304||||3209|||0.0025|||U|17|B6U17|1.33828492253|0
2017-07-19 09:00|1.3053|1.3076||-0.001759|3763|5||0.0014|0||U|17|B6U17|1.33961910228|0
2017-07-19 09:30|1.3068||||3884|||0.0021|||U|17|B6U17|1.34115854046|0
2017-07-19 10:00|1.3064||||5745|||0.0014|||U|17|B6U17|1.34074802361|0
2017-07-19 10:30|1.3061||||2017|||0.0008|||U|17|B6U17|1.34044013598|0
2017-07-19 11:00|1.3058||||1197|||0.0009|||U|17|B6U17|1.34013224834|0
2017-07-19 11:30|1.3061||||543|||0.0004|||U|17|B6U17|1.34044013598|0
2017-07-19 12:00|1.3056||||1654|||0.0009|||U|17|B6U17|1.33992698992|0
2017-07-19 12:30|1.3048||||1732|||0.0012|||U|17|B6U17|1.33910595622|0
2017-07-19 13:00|1.305||||2315|||0.001|||U|17|B6U17|1.33931121465|0
2017-07-19 13:30|1.3052||||1247|||0.0005|||U|17|B6U17|1.33951647307|0
2017-07-19 14:00|1.3046||||1331|||0.0008|||U|17|B6U17|1.3389006978|0
2017-07-19 14:30|1.3047||||1090|||0.0005|||U|17|B6U17|1.33900332701|0
2017-07-19 15:00|1.3048||||712|||0.0005|||U|17|B6U17|1.33910595622|0
2017-07-19 15:30|1.3044||||582|||0.0006|||U|17|B6U17|1.33869543938|0
2017-07-19 17:00|1.305||||165|||0.0007|||U|17|B6U17|1.33931121465|0
2017-07-19 17:30|1.3049||||137|||0.0006|||U|17|B6U17|1.33920858544|0
2017-07-19 18:00|1.3051||||69|||0.0003|||U|17|B6U17|1.33941384386|0
2017-07-19 18:30|1.3054||||152|||0.0004|||U|17|B6U17|1.3397217315|0
2017-07-19 19:00|1.3053||||244|||0.0007|||U|17|B6U17|1.33961910228|0
2017-07-19 19:30|1.305||||665|||0.0005|||U|17|B6U17|1.33931121465|0
2017-07-19 20:00|1.3049||||449|||0.0007|||U|17|B6U17|1.33920858544|0
2017-07-19 20:30|1.3048||||285|||0.0005|||U|17|B6U17|1.33910595622|0
2017-07-19 21:00|1.3045|1.3088||-0.003285|472|1||0.0009|0||U|17|B6U17|1.33879806859|0
2017-07-19 21:30|1.3046||||531|||0.0005|||U|17|B6U17|1.3389006978|0
2017-07-19 22:00|1.3048||||636|||0.001|||U|17|B6U17|1.33910595622|0
2017-07-19 22:30|1.304||||1546|||0.0008|||U|17|B6U17|1.33828492253|0
2017-07-19 23:00|1.3046||||1046|||0.0007|||U|17|B6U17|1.3389006978|0
2017-07-19 23:30|1.3045||||550|||0.0002|||U|17|B6U17|1.33879806859|0
2017-07-20 00:00|1.3046||||363|||0.0003|||U|17|B6U17|1.3389006978|0
2017-07-20 00:30|1.305|1.3086||-0.002751|660|1||0.0006|0||U|17|B6U17|1.33931121465|0
2017-07-20 01:00|1.3046||||976|||0.0009|||U|17|B6U17|1.3389006978|0
2017-07-20 01:30|1.3046|1.308||-0.002599|1770|2||0.0013|0||U|17|B6U17|1.3389006978|0
2017-07-20 02:00|1.3019|1.305||-0.002375|6768|5||0.0043|0.0015||U|17|B6U17|1.33612970908|0
2017-07-20 02:30|1.3023|1.3058||-0.00268|4070|5||0.0017|0||U|17|B6U17|1.33654022593|0
2017-07-20 03:00|1.301|1.3041||-0.002377|8233|4||0.0028|0.0006||U|17|B6U17|1.33520604617|0
2017-07-20 03:30|1.3024|1.3053||-0.002222|8475|5||0.0033|0.0022||U|17|B6U17|1.33664285514|0
2017-07-20 04:00|1.2999|1.3028||-0.002226|4288|20||0.0035|0||U|17|B6U17|1.33407712484|0
2017-07-20 04:30|1.2989|1.3019||-0.002304|4279|32||0.002|0.0009||U|17|B6U17|1.33305083273|0
2017-07-20 05:00|1.2979|1.3015||-0.002766|4968|2||0.0022|0||U|17|B6U17|1.33202454061|0
2017-07-20 05:30|1.2965|1.3008||-0.003306|3166|3||0.0018|0.0009||U|17|B6U17|1.33058773164|0
2017-07-20 06:00|1.2967|1.3008||-0.003152|4943|2||0.0018|0.001||U|17|B6U17|1.33079299006|0
2017-07-20 06:30|1.2971||||2916|||0.0016|||U|17|B6U17|1.33120350691|0
2017-07-20 07:00|1.2971||||2949|||0.0017|||U|17|B6U17|1.33120350691|0
2017-07-20 07:30|1.2995|1.3031||-0.002763|10419|1||0.0028|0||U|17|B6U17|1.333666608|0
2017-07-20 08:00|1.2996||||4256|||0.0016|||U|17|B6U17|1.33376923721|0
2017-07-20 08:30|1.2997||||4440|||0.0014|||U|17|B6U17|1.33387186642|0
2017-07-20 09:00|1.2998|1.3029||-0.002379|5183|15||0.0012|0||U|17|B6U17|1.33397449563|0
2017-07-20 09:30|1.3013|1.3047||-0.002606|10014|5||0.002|0.0014||U|17|B6U17|1.33551393381|0
2017-07-20 10:00|1.3018||||4768|||0.0015|||U|17|B6U17|1.33602707987|0
2017-07-20 10:30|1.3|1.3034||-0.002609|3917|2||0.0024|0.0014||U|17|B6U17|1.33417975406|0
2017-07-20 11:00|1.2992|1.3025||-0.002534|2620|1||0.0015|0||U|17|B6U17|1.33335872036|0
2017-07-20 11:30|1.3001|1.3035||-0.002608|3393|9||0.0014|0.001||U|17|B6U17|1.33428238327|0
2017-07-20 12:00|1.3004||||4411|||0.0012|||U|17|B6U17|1.3345902709|0
2017-07-20 12:30|1.2997||||2240|||0.001|||U|17|B6U17|1.33387186642|0
2017-07-20 13:00|1.3002||||1870|||0.0007|||U|17|B6U17|1.33438501248|0
2017-07-20 13:30|1.3||||2954|||0.0012|||U|17|B6U17|1.33417975406|0
2017-07-20 14:00|1.2999||||934|||0.0005|||U|17|B6U17|1.33407712484|0
2017-07-20 14:30|1.2998||||1354|||0.001|||U|17|B6U17|1.33397449563|0
2017-07-20 15:00|1.2998||||457|||0.0006|||U|17|B6U17|1.33397449563|0
2017-07-20 15:30|1.2999||||388|||0.0003|||U|17|B6U17|1.33407712484|0
2017-07-20 17:00|1.2993||||239|||0.0007|||U|17|B6U17|1.33346134957|0
2017-07-20 17:30|1.2988||||323|||0.0006|||U|17|B6U17|1.33294820351|0
2017-07-20 18:00|1.2988||||299|||0.0007|||U|17|B6U17|1.33294820351|0
2017-07-20 18:30|1.2988||||21|||0.0001|||U|17|B6U17|1.33294820351|0
2017-07-20 19:00|1.298||||1210|||0.0012|||U|17|B6U17|1.33212716982|0
2017-07-20 19:30|1.2984||||1432|||0.001|||U|17|B6U17|1.33253768667|0
2017-07-20 20:00|1.2982||||3451|||0.001|||U|17|B6U17|1.33233242824|0
2017-07-20 20:30|1.2986||||3468|||0.0011|||U|17|B6U17|1.33274294509|0
2017-07-20 21:00|1.2992||||480|||0.0006|||U|17|B6U17|1.33335872036|0
2017-07-20 21:30|1.2987||||1717|||0.0009|||U|17|B6U17|1.3328455743|0
2017-07-20 22:00|1.2986||||912|||0.0005|||U|17|B6U17|1.33274294509|0
2017-07-20 22:30|1.2991||||630|||0.0005|||U|17|B6U17|1.33325609115|0
2017-07-20 23:00|1.2992||||432|||0.0004|||U|17|B6U17|1.33335872036|0
2017-07-20 23:30|1.2994||||391|||0.0006|||U|17|B6U17|1.33356397878|0
2017-07-21 00:00|1.3||||441|||0.0007|||U|17|B6U17|1.33417975406|0
2017-07-21 00:30|1.3006|1.3041||-0.002684|596|1||0.0009|0||U|17|B6U17|1.33479552933|0
2017-07-21 01:00|1.3017|1.3048||-0.002376|2456|1||0.0016|0||U|17|B6U17|1.33592445066|0
2017-07-21 01:30|1.3021|1.3052||-0.002375|4349|6||0.002|0.0004||U|17|B6U17|1.3363349675|0
2017-07-21 02:00|1.3009|1.3049||-0.003065|4258|11||0.0018|0.0001||U|17|B6U17|1.33510341696|0
2017-07-21 02:30|1.3019|1.3052||-0.002528|1938|3||0.0013|0||U|17|B6U17|1.33612970908|0
2017-07-21 03:00|1.3019|1.3052||-0.002528|2505|2||0.0017|0||U|17|B6U17|1.33612970908|0
2017-07-21 03:30|1.3016||||1466|||0.0009|||U|17|B6U17|1.33582182145|0
2017-07-21 04:00|1.3025|1.3057||-0.002451|2035|8||0.0014|0||U|17|B6U17|1.33674548435|0
2017-07-21 04:30|1.3031|1.3067||-0.002755|2263|8||0.001|0||U|17|B6U17|1.33736125962|0
2017-07-21 05:00|1.3037|1.3074||-0.00283|3827|7||0.0014|0||U|17|B6U17|1.33797703489|0
2017-07-21 05:30|1.3025||||2311|||0.0022|||U|17|B6U17|1.33674548435|0
2017-07-21 06:00|1.303||||2163|||0.0014|||U|17|B6U17|1.33725863041|0
2017-07-21 06:30|1.302|1.3058||-0.00291|2034|8||0.0014|0||U|17|B6U17|1.33623233829|0
2017-07-21 07:00|1.3017||||1984|||0.0008|||U|17|B6U17|1.33592445066|0
2017-07-21 07:30|1.3019||||2930|||0.0015|||U|17|B6U17|1.33612970908|0
2017-07-21 08:00|1.3017||||2230|||0.0009|||U|17|B6U17|1.33592445066|0
2017-07-21 08:30|1.2996|1.3036||-0.003068|6563|1||0.0022|0||U|17|B6U17|1.33376923721|0
2017-07-21 09:00|1.3007|1.3047||-0.003066|3815|1||0.0016|0||U|17|B6U17|1.33489815854|0
2017-07-21 09:30|1.3013|1.3046||-0.00253|3482|1||0.0013|0||U|17|B6U17|1.33551393381|0
2017-07-21 10:00|1.2985||||5828|||0.0033|||U|17|B6U17|1.33264031588|0
2017-07-21 10:30|1.2991||||2166|||0.0009|||U|17|B6U17|1.33325609115|0
2017-07-21 11:00|1.2996||||2042|||0.0008|||U|17|B6U17|1.33376923721|0
2017-07-21 11:30|1.3002||||2391|||0.001|||U|17|B6U17|1.33438501248|0
2017-07-21 12:00|1.3012|1.3043||-0.002377|2655|2||0.0015|0||U|17|B6U17|1.3354113046|0
2017-07-21 12:30|1.3014||||1644|||0.001|||U|17|B6U17|1.33561656302|0
2017-07-21 13:00|1.3022||||1085|||0.0012|||U|17|B6U17|1.33643759672|0
2017-07-21 13:30|1.3031|1.3064||-0.002526|2132|1||0.0014|0||U|17|B6U17|1.33736125962|0
2017-07-21 14:00|1.3019||||1137|||0.0013|||U|17|B6U17|1.33612970908|0
2017-07-21 14:30|1.3019||||684|||0.0004|||U|17|B6U17|1.33612970908|0
2017-07-21 15:00|1.3018||||507|||0.0005|||U|17|B6U17|1.33602707987|0
2017-07-21 15:30|1.3017|1.3058||-0.00314|944|2||0.0009|0||U|17|B6U17|1.33592445066|0
2017-07-23 17:00|1.3019|1.3056||-0.002834|350|1||0.0007|0||U|17|B6U17|1.33612970908|0
2017-07-23 17:30|1.3023||||82|||0.0005|||U|17|B6U17|1.33654022593|0
2017-07-23 18:00|1.303||||357|||0.0007|||U|17|B6U17|1.33725863041|0
2017-07-23 18:30|1.3028||||361|||0.0007|||U|17|B6U17|1.33705337199|0
2017-07-23 19:00|1.3022||||529|||0.0009|||U|17|B6U17|1.33643759672|0
2017-07-23 19:30|1.3031||||1242|||0.0015|||U|17|B6U17|1.33736125962|0
2017-07-23 20:00|1.3031||||313|||0.0005|||U|17|B6U17|1.33736125962|0
2017-07-23 20:30|1.3033|1.3068||-0.002678|924|6||0.0007|0||U|17|B6U17|1.33756651805|0
2017-07-23 21:00|1.3031||||816|||0.0005|||U|17|B6U17|1.33736125962|0
2017-07-23 21:30|1.3033||||1144|||0.0008|||U|17|B6U17|1.33756651805|0
2017-07-23 22:00|1.3037||||667|||0.0006|||U|17|B6U17|1.33797703489|0
2017-07-23 22:30|1.3035||||297|||0.0006|||U|17|B6U17|1.33777177647|0
2017-07-23 23:00|1.3038||||438|||0.0007|||U|17|B6U17|1.33807966411|0
2017-07-23 23:30|1.304||||254|||0.0005|||U|17|B6U17|1.33828492253|0
2017-07-24 00:00|1.3039||||535|||0.0009|||U|17|B6U17|1.33818229332|0
2017-07-24 00:30|1.3038||||616|||0.0005|||U|17|B6U17|1.33807966411|0
2017-07-24 01:00|1.3023|1.3063||-0.003062|1379|2||0.0018|0||U|17|B6U17|1.33654022593|0
2017-07-24 01:30|1.3016||||1360|||0.0015|||U|17|B6U17|1.33582182145|0
2017-07-24 02:00|1.303||||3721|||0.0028|||U|17|B6U17|1.33725863041|0
2017-07-24 02:30|1.3037||||3197|||0.0018|||U|17|B6U17|1.33797703489|0
2017-07-24 03:00|1.3038||||2363|||0.0013|||U|17|B6U17|1.33807966411|0
2017-07-24 03:30|1.305||||3940|||0.0026|||U|17|B6U17|1.33931121465|0
2017-07-24 04:00|1.3063|1.31||-0.002824|6026|4||0.0023|0||U|17|B6U17|1.3406453944|0
2017-07-24 04:30|1.3062||||2752|||0.0012|||U|17|B6U17|1.34054276519|0
2017-07-24 05:00|1.3054||||1902|||0.0014|||U|17|B6U17|1.3397217315|0
2017-07-24 05:30|1.3057||||1365|||0.001|||U|17|B6U17|1.34002961913|0
2017-07-24 06:00|1.3055||||1373|||0.0008|||U|17|B6U17|1.33982436071|0
2017-07-24 06:30|1.3058||||1317|||0.0009|||U|17|B6U17|1.34013224834|0
2017-07-24 07:00|1.3054||||1991|||0.0012|||U|17|B6U17|1.3397217315|0
2017-07-24 07:30|1.3051||||1179|||0.0009|||U|17|B6U17|1.33941384386|0
2017-07-24 08:00|1.305||||2119|||0.0009|||U|17|B6U17|1.33931121465|0
2017-07-24 08:30|1.3056|1.3088||-0.002445|2587|8||0.0013|0||U|17|B6U17|1.33992698992|0
2017-07-24 09:00|1.3046||||5908|||0.002|||U|17|B6U17|1.3389006978|0
2017-07-24 09:30|1.307||||6723|||0.0037|||U|17|B6U17|1.34136379889|0
2017-07-24 10:00|1.3051||||4220|||0.0022|||U|17|B6U17|1.33941384386|0
2017-07-24 10:30|1.3053|1.309||-0.002827|5115|7||0.0016|0||U|17|B6U17|1.33961910228|0
2017-07-24 11:00|1.3052||||2322|||0.0016|||U|17|B6U17|1.33951647307|0
2017-07-24 11:30|1.305||||1673|||0.001|||U|17|B6U17|1.33931121465|0
2017-07-24 12:00|1.3048||||2735|||0.0018|||U|17|B6U17|1.33910595622|0
2017-07-24 12:30|1.3058||||1099|||0.0011|||U|17|B6U17|1.34013224834|0
2017-07-24 13:00|1.3058||||885|||0.0007|||U|17|B6U17|1.34013224834|0
2017-07-24 13:30|1.3062||||1913|||0.0008|||U|17|B6U17|1.34054276519|0
2017-07-24 14:00|1.3059||||1014|||0.0005|||U|17|B6U17|1.34023487755|0
2017-07-24 14:30|1.3055||||1065|||0.0006|||U|17|B6U17|1.33982436071|0
2017-07-24 15:00|1.3049||||788|||0.0007|||U|17|B6U17|1.33920858544|0
2017-07-24 15:30|1.3052||||274|||0.0005|||U|17|B6U17|1.33951647307|0
2017-07-24 17:00|1.3047||||207|||0.0005|||U|17|B6U17|1.33900332701|0
2017-07-24 17:30|1.3046||||78|||0.0002|||U|17|B6U17|1.3389006978|0
2017-07-24 18:00|1.3047||||67|||0.0002|||U|17|B6U17|1.33900332701|0
2017-07-24 18:30|1.3049||||151|||0.0005|||U|17|B6U17|1.33920858544|0
2017-07-24 19:00|1.3038||||2214|||0.0013|||U|17|B6U17|1.33807966411|0
2017-07-24 19:30|1.3039||||945|||0.0008|||U|17|B6U17|1.33818229332|0
2017-07-24 20:00|1.3043||||593|||0.0007|||U|17|B6U17|1.33859281017|0
2017-07-24 20:30|1.3047||||490|||0.0006|||U|17|B6U17|1.33900332701|0
2017-07-24 21:00|1.3051||||903|||0.0008|||U|17|B6U17|1.33941384386|0
2017-07-24 21:30|1.305||||1053|||0.0007|||U|17|B6U17|1.33931121465|0
2017-07-24 22:00|1.3053||||337|||0.0005|||U|17|B6U17|1.33961910228|0
2017-07-24 22:30|1.3054||||273|||0.0005|||U|17|B6U17|1.3397217315|0
2017-07-24 23:00|1.3056||||377|||0.0006|||U|17|B6U17|1.33992698992|0
2017-07-24 23:30|1.3051||||334|||0.0006|||U|17|B6U17|1.33941384386|0
2017-07-25 00:00|1.3049||||165|||0.0003|||U|17|B6U17|1.33920858544|0
2017-07-25 00:30|1.3061||||717|||0.0012|||U|17|B6U17|1.34044013598|0
2017-07-25 01:00|1.3059||||1019|||0.0008|||U|17|B6U17|1.34023487755|0
2017-07-25 01:30|1.3054||||794|||0.0009|||U|17|B6U17|1.3397217315|0
2017-07-25 02:00|1.3048|1.3092||-0.003361|2385|5||0.0012|0.001||U|17|B6U17|1.33910595622|0
2017-07-25 02:30|1.3048||||1475|||0.0012|||U|17|B6U17|1.33910595622|0
2017-07-25 03:00|1.306|1.3086||-0.001987|2328|5||0.0017|0||U|17|B6U17|1.34033750677|0
2017-07-25 03:30|1.3053||||2871|||0.0014|||U|17|B6U17|1.33961910228|0
2017-07-25 04:00|1.3057||||1703|||0.0012|||U|17|B6U17|1.34002961913|0
2017-07-25 04:30|1.3037||||2874|||0.0027|||U|17|B6U17|1.33797703489|0
2017-07-25 05:00|1.3043||||1995|||0.0012|||U|17|B6U17|1.33859281017|0
2017-07-25 05:30|1.3056||||2075|||0.002|||U|17|B6U17|1.33992698992|0
2017-07-25 06:00|1.3063||||2239|||0.0016|||U|17|B6U17|1.3406453944|0
2017-07-25 06:30|1.3089|1.3105||-0.001221|4244|2||0.0026|0||U|17|B6U17|1.34331375391|0
2017-07-25 07:00|1.3101||||6536|||0.0019|||U|17|B6U17|1.34454530445|0
2017-07-25 07:30|1.3098|1.3141||-0.003272|3206|9||0.0009|0.0001||U|17|B6U17|1.34423741682|0
2017-07-25 08:00|1.3079|1.3135||-0.004263|5791|6||0.0026|0||U|17|B6U17|1.34228746179|0
2017-07-25 08:30|1.3088||||4927|||0.0015|||U|17|B6U17|1.3432111247|0
2017-07-25 09:00|1.3071||||4026|||0.0018|||U|17|B6U17|1.3414664281|0
2017-07-25 09:30|1.3073||||5087|||0.0019|||U|17|B6U17|1.34167168652|0
2017-07-25 10:00|1.3065||||3409|||0.0013|||U|17|B6U17|1.34085065283|0
2017-07-25 10:30|1.307||||2163|||0.001|||U|17|B6U17|1.34136379889|0
2017-07-25 11:00|1.3059|1.3104||-0.003434|1469|1||0.0014|0||U|17|B6U17|1.34023487755|0
2017-07-25 11:30|1.3061|1.3095||-0.002596|1822|1||0.0009|0||U|17|B6U17|1.34044013598|0
2017-07-25 12:00|1.3061||||752|||0.0005|||U|17|B6U17|1.34044013598|0
2017-07-25 12:30|1.3066||||804|||0.0006|||U|17|B6U17|1.34095328204|0
2017-07-25 13:00|1.3055|1.3092||-0.002826|1614|1||0.0017|0||U|17|B6U17|1.33982436071|0
2017-07-25 13:30|1.306||||2377|||0.001|||U|17|B6U17|1.34033750677|0
2017-07-25 14:00|1.3057||||1064|||0.0004|||U|17|B6U17|1.34002961913|0
2017-07-25 14:30|1.3054|1.309||-0.00275|1297|1||0.0007|0||U|17|B6U17|1.3397217315|0
2017-07-25 15:00|1.3051||||410|||0.0007|||U|17|B6U17|1.33941384386|0
2017-07-25 15:30|1.305||||315|||0.0005|||U|17|B6U17|1.33931121465|0
2017-07-25 17:00|1.305||||137|||0.0003|||U|17|B6U17|1.33931121465|0
2017-07-25 17:30|1.3052||||121|||0.0004|||U|17|B6U17|1.33951647307|0
2017-07-25 18:00|1.305||||148|||0.0003|||U|17|B6U17|1.33931121465|0
2017-07-25 18:30|1.3049||||67|||0.0004|||U|17|B6U17|1.33920858544|0
2017-07-25 19:00|1.3049||||610|||0.0006|||U|17|B6U17|1.33920858544|0
2017-07-25 19:30|1.3045||||743|||0.0006|||U|17|B6U17|1.33879806859|0
2017-07-25 20:00|1.3051||||484|||0.0008|||U|17|B6U17|1.33941384386|0
2017-07-25 20:30|1.3053||||1186|||0.0011|||U|17|B6U17|1.33961910228|0
2017-07-25 21:00|1.3049||||422|||0.0007|||U|17|B6U17|1.33920858544|0
2017-07-25 21:30|1.3052||||67|||0.0004|||U|17|B6U17|1.33951647307|0
2017-07-25 22:00|1.3049||||313|||0.0006|||U|17|B6U17|1.33920858544|0
2017-07-25 22:30|1.3045||||823|||0.0008|||U|17|B6U17|1.33879806859|0
2017-07-25 23:00|1.3046||||125|||0.0005|||U|17|B6U17|1.3389006978|0
2017-07-25 23:30|1.3039||||292|||0.0008|||U|17|B6U17|1.33818229332|0
2017-07-26 00:00|1.3041||||301|||0.0004|||U|17|B6U17|1.33838755174|0
2017-07-26 00:30|1.3047||||728|||0.0008|||U|17|B6U17|1.33900332701|0
2017-07-26 01:00|1.3038||||1281|||0.0015|||U|17|B6U17|1.33807966411|0
2017-07-26 01:30|1.3042|1.3063||-0.001608|3625|6||0.0021|0||U|17|B6U17|1.33849018095|0
2017-07-26 02:00|1.304||||2377|||0.0012|||U|17|B6U17|1.33828492253|0
2017-07-26 02:30|1.3049||||2950|||0.0016|||U|17|B6U17|1.33920858544|0
2017-07-26 03:00|1.3052|1.3087||-0.002674|5810|4||0.0022|0.001||U|17|B6U17|1.33951647307|0
2017-07-26 03:30|1.304||||4881|||0.0025|||U|17|B6U17|1.33828492253|0
2017-07-26 04:00|1.3039||||1369|||0.0011|||U|17|B6U17|1.33818229332|0
2017-07-26 04:30|1.304||||2328|||0.0014|||U|17|B6U17|1.33828492253|0
2017-07-26 05:00|1.3067|1.309||-0.001757|3119|4||0.0029|0.001||U|17|B6U17|1.34105591125|0
2017-07-26 05:30|1.3076||||3455|||0.0019|||U|17|B6U17|1.34197957416|0
2017-07-26 06:00|1.3079||||2121|||0.0011|||U|17|B6U17|1.34228746179|0
2017-07-26 06:30|1.3072||||2040|||0.0014|||U|17|B6U17|1.34156905731|0
2017-07-26 07:00|1.3074||||2757|||0.0013|||U|17|B6U17|1.34177431573|0
2017-07-26 07:30|1.3071||||1787|||0.0008|||U|17|B6U17|1.3414664281|0
2017-07-26 08:00|1.3068||||3170|||0.0013|||U|17|B6U17|1.34115854046|0
2017-07-26 08:30|1.306||||2473|||0.0013|||U|17|B6U17|1.34033750677|0
2017-07-26 09:00|1.3066||||4326|||0.0014|||U|17|B6U17|1.34095328204|0
2017-07-26 09:30|1.3078||||3281|||0.0014|||U|17|B6U17|1.34218483258|0
2017-07-26 10:00|1.3083||||5029|||0.0024|||U|17|B6U17|1.34269797864|0
2017-07-26 10:30|1.3071||||2763|||0.0015|||U|17|B6U17|1.3414664281|0
2017-07-26 11:00|1.3071||||1672|||0.0007|||U|17|B6U17|1.3414664281|0
2017-07-26 11:30|1.3069||||1208|||0.0007|||U|17|B6U17|1.34126116967|0
2017-07-26 12:00|1.3073||||722|||0.0006|||U|17|B6U17|1.34167168652|0
2017-07-26 12:30|1.3077||||2640|||0.0021|||U|17|B6U17|1.34208220337|0
2017-07-26 13:00|1.3115|1.3151||-0.002737|13096|73||0.0051|0.0013||U|17|B6U17|1.34598211342|0
2017-07-26 13:30|1.3118||||3806|||0.0014|||U|17|B6U17|1.34629000105|0
2017-07-26 14:00|1.3131|1.3176||-0.003415|9618|24||0.0026|0.0016||U|17|B6U17|1.34762418081|0
2017-07-26 14:30|1.3129|1.3169||-0.003037|1806|2||0.0012|0||U|17|B6U17|1.34741892238|0
2017-07-26 15:00|1.3127||||661|||0.0007|||U|17|B6U17|1.34721366396|0
2017-07-26 15:30|1.3147|1.3184||-0.002806|1253|5||0.0022|0.0005||U|17|B6U17|1.3492662482|0
2017-07-26 17:00|1.314||||302|||0.0005|||U|17|B6U17|1.34854784371|0
2017-07-26 17:30|1.3138||||222|||0.0004|||U|17|B6U17|1.34834258529|0
2017-07-26 18:00|1.3135|1.317||-0.002658|166|1||0.0004|0||U|17|B6U17|1.34803469766|0
2017-07-26 18:30|1.3136|1.3173||-0.002809|379|3||0.0006|0||U|17|B6U17|1.34813732687|0
2017-07-26 19:00|1.3137|1.3183||-0.003489|1864|1||0.001|0||U|17|B6U17|1.34823995608|0
2017-07-26 19:30|1.3137|1.3175||-0.002884|918|7||0.0006|0.0002||U|17|B6U17|1.34823995608|0
2017-07-26 20:00|1.3134||||967|||0.001|||U|17|B6U17|1.34793206844|0
2017-07-26 20:30|1.3145|1.318||-0.002656|847|1||0.0015|0||U|17|B6U17|1.34906098977|0
2017-07-26 21:00|1.3152|1.3194||-0.003183|3710|3||0.0022|0.0001||U|17|B6U17|1.34977939426|0
2017-07-26 21:30|1.3166|1.32||-0.002576|1358|2||0.0019|0||U|17|B6U17|1.35121620322|0
2017-07-26 22:00|1.3166||||1021|||0.0004|||U|17|B6U17|1.35121620322|0
2017-07-26 22:30|1.3171|1.3209||-0.002877|2373|4||0.0014|0.0004||U|17|B6U17|1.35172934928|0
2017-07-26 23:00|1.3167||||1206|||0.0009|||U|17|B6U17|1.35131883243|0
2017-07-26 23:30|1.3165|1.3207||-0.00318|544|2||0.001|0||U|17|B6U17|1.35111357401|0
2017-07-27 00:00|1.3163||||347|||0.0007|||U|17|B6U17|1.35090831559|0
2017-07-27 00:30|1.3162||||509|||0.0008|||U|17|B6U17|1.35080568638|0
2017-07-27 01:00|1.3164||||2084|||0.0016|||U|17|B6U17|1.3510109448|0
2017-07-27 01:30|1.3167|1.3194||-0.002046|2964|2||0.0013|0||U|17|B6U17|1.35131883243|0
2017-07-27 02:00|1.3151||||4094|||0.0027|||U|17|B6U17|1.34967676505|0
2017-07-27 02:30|1.3158|1.3198||-0.003031|4773|1||0.0017|0||U|17|B6U17|1.35039516953|0
2017-07-27 03:00|1.3156|1.3198||-0.003182|3628|1||0.0013|0||U|17|B6U17|1.3501899111|0
2017-07-27 03:30|1.3159||||2340|||0.0011|||U|17|B6U17|1.35049779874|0
2017-07-27 04:00|1.3161|1.3198||-0.002803|1695|2||0.0008|0.0001||U|17|B6U17|1.35070305716|0
2017-07-27 04:30|1.3163||||1885|||0.0009|||U|17|B6U17|1.35090831559|0
2017-07-27 05:00|1.3173|1.3209||-0.002725|4017|2||0.0018|0||U|17|B6U17|1.35193460771|0
2017-07-27 05:30|1.3169||||2075|||0.0012|||U|17|B6U17|1.35152409086|0
2017-07-27 06:00|1.3157||||2007|||0.0014|||U|17|B6U17|1.35029254032|0
2017-07-27 06:30|1.3165|1.3205||-0.003029|3845|2||0.0015|0||U|17|B6U17|1.35111357401|0
2017-07-27 07:00|1.3168||||3271|||0.0015|||U|17|B6U17|1.35142146165|0
2017-07-27 07:30|1.3171||||3139|||0.0013|||U|17|B6U17|1.35172934928|0
2017-07-27 08:00|1.3153||||3597|||0.0017|||U|17|B6U17|1.34988202347|0
2017-07-27 08:30|1.3148|1.3181||-0.002504|7230|2||0.0019|0.0004||U|17|B6U17|1.34936887741|0
2017-07-27 09:00|1.3122|1.3159||-0.002812|7922|4||0.003|0.0015||U|17|B6U17|1.3467005179|0
2017-07-27 09:30|1.3108|1.315||-0.003194|8205|2||0.0026|0.0008||U|17|B6U17|1.34526370894|0
2017-07-27 10:00|1.3103||||5289|||0.0017|||U|17|B6U17|1.34475056288|0
2017-07-27 10:30|1.3084|1.3131||-0.003579|5861|8||0.002|0||U|17|B6U17|1.34280060785|0
2017-07-27 11:00|1.3081|1.312||-0.002973|4131|1||0.0018|0||U|17|B6U17|1.34249272022|0
2017-07-27 11:30|1.3089||||3234|||0.0017|||U|17|B6U17|1.34331375391|0
2017-07-27 12:00|1.3096|1.3128||-0.002438|1903|1||0.0009|0||U|17|B6U17|1.34403215839|0
2017-07-27 12:30|1.3099|1.3141||-0.003196|4657|1||0.0013|0||U|17|B6U17|1.34434004603|0
2017-07-27 13:00|1.31||||1880|||0.0008|||U|17|B6U17|1.34444267524|0
2017-07-27 13:30|1.3095|1.3136||-0.003121|2425|6||0.0011|0||U|17|B6U17|1.34392952918|0
2017-07-27 14:00|1.3088|1.3127||-0.002971|1872|13||0.001|0.0001||U|17|B6U17|1.3432111247|0
2017-07-27 14:30|1.3085|1.3125||-0.003048|2121|27||0.0007|0.0002||U|17|B6U17|1.34290323706|0
2017-07-27 15:00|1.3083|1.312||-0.00282|1041|1||0.0005|0||U|17|B6U17|1.34269797864|0
2017-07-27 15:30|1.309||||641|||0.0008|||U|17|B6U17|1.34341638312|0
2017-07-27 17:00|1.3089||||285|||0.0006|||U|17|B6U17|1.34331375391|0
2017-07-27 17:30|1.3093||||455|||0.0005|||U|17|B6U17|1.34372427076|0
2017-07-27 18:00|1.309||||154|||0.0004|||U|17|B6U17|1.34341638312|0
2017-07-27 18:30|1.3097||||757|||0.0011|||U|17|B6U17|1.34413478761|0
2017-07-27 19:00|1.3098||||311|||0.0006|||U|17|B6U17|1.34423741682|0
2017-07-27 19:30|1.3093|1.3132||-0.00297|846|2||0.0007|0||U|17|B6U17|1.34372427076|0
2017-07-27 20:00|1.3093||||473|||0.0008|||U|17|B6U17|1.34372427076|0
2017-07-27 20:30|1.3102||||463|||0.0008|||U|17|B6U17|1.34464793366|0
2017-07-27 21:00|1.3102||||380|||0.0006|||U|17|B6U17|1.34464793366|0
2017-07-27 21:30|1.3109|1.3142||-0.002511|476|1||0.001|0||U|17|B6U17|1.34536633815|0
2017-07-27 22:00|1.3101||||1118|||0.0009|||U|17|B6U17|1.34454530445|0
2017-07-27 22:30|1.3101||||294|||0.0004|||U|17|B6U17|1.34454530445|0
2017-07-27 23:00|1.3098||||305|||0.0004|||U|17|B6U17|1.34423741682|0
2017-07-27 23:30|1.3096||||538|||0.0006|||U|17|B6U17|1.34403215839|0
2017-07-28 00:00|1.3103||||348|||0.0009|||U|17|B6U17|1.34475056288|0
2017-07-28 00:30|1.3101||||358|||0.0007|||U|17|B6U17|1.34454530445|0
2017-07-28 01:00|1.3107||||1300|||0.0009|||U|17|B6U17|1.34516107972|0
2017-07-28 01:30|1.3103||||1150|||0.001|||U|17|B6U17|1.34475056288|0
2017-07-28 02:00|1.3094|1.313||-0.002742|3032|1||0.0015|0||U|17|B6U17|1.34382689997|0
2017-07-28 02:30|1.3095|1.3133||-0.002893|1159|9||0.0008|0.0002||U|17|B6U17|1.34392952918|0
2017-07-28 03:00|1.31||||1977|||0.0008|||U|17|B6U17|1.34444267524|0
2017-07-28 03:30|1.3109|1.314||-0.002359|1267|1||0.0015|0||U|17|B6U17|1.34536633815|0
2017-07-28 04:00|1.3114||||3920|||0.0012|||U|17|B6U17|1.34587948421|0
2017-07-28 04:30|1.3105||||1881|||0.0011|||U|17|B6U17|1.3449558213|0
2017-07-28 05:00|1.3101|1.3141||-0.003044|2130|7||0.0008|0||U|17|B6U17|1.34454530445|0
2017-07-28 05:30|1.3106||||2217|||0.0012|||U|17|B6U17|1.34505845051|0
2017-07-28 06:00|1.3113||||2122|||0.0011|||U|17|B6U17|1.34577685499|0
2017-07-28 06:30|1.3106|1.3149||-0.00327|1723|2||0.0009|0||U|17|B6U17|1.34505845051|0
2017-07-28 07:00|1.3112||||2050|||0.0011|||U|17|B6U17|1.34567422578|0
2017-07-28 07:30|1.3101|1.3171||-0.005315|8507|1||0.0039|0||U|17|B6U17|1.34454530445|0
2017-07-28 08:00|1.3101|1.3131||-0.002285|4110|13||0.0017|0.0009||U|17|B6U17|1.34454530445|0
2017-07-28 08:30|1.3111||||3059|||0.002|||U|17|B6U17|1.34557159657|0
2017-07-28 09:00|1.3129|1.3147|1.3297|-0.001369|4941|8|1|0.0025|0|0|U|17|B6U17|1.34741892238|0
2017-07-28 09:30|1.3139|1.318|1.3297|-0.003111|5637|3|1|0.0022|0|0|U|17|B6U17|1.3484452145|0
2017-07-28 10:00|1.3142|1.3179||-0.002807|5429|2||0.002|0.0009||U|17|B6U17|1.34875310214|0
2017-07-28 10:30|1.3145||||2669|||0.0009|||U|17|B6U17|1.34906098977|0
2017-07-28 11:00|1.3148|1.318||-0.002428|2804|1||0.0012|0||U|17|B6U17|1.34936887741|0
2017-07-28 11:30|1.3143|1.3186||-0.003261|1226|3||0.001|0.0002||U|17|B6U17|1.34885573135|0
2017-07-28 12:00|1.3151||||1611|||0.0011|||U|17|B6U17|1.34967676505|0
2017-07-28 12:30|1.3154|1.3186||-0.002427|1862|1||0.0013|0||U|17|B6U17|1.34998465268|0
2017-07-28 13:00|1.3164|1.32||-0.002727|1781|1||0.0013|0||U|17|B6U17|1.3510109448|0
2017-07-28 13:30|1.3172||||3368|||0.0015|||U|17|B6U17|1.35183197849|0
2017-07-28 14:00|1.3161||||2544|||0.0015|||U|17|B6U17|1.35070305716|0
2017-07-28 14:30|1.317||||1420|||0.0011|||U|17|B6U17|1.35162672007|0
2017-07-28 15:00|1.3169||||787|||0.0006|||U|17|B6U17|1.35152409086|0
2017-07-28 15:30|1.3166||||888|||0.0015|||U|17|B6U17|1.35121620322|0
2017-07-30 17:00|1.3162|1.32||-0.002879|798|3||0.001|0||U|17|B6U17|1.35080568638|0
2017-07-30 17:30|1.3169||||451|||0.0012|||U|17|B6U17|1.35152409086|0
2017-07-30 18:00|1.3166||||152|||0.0006|||U|17|B6U17|1.35121620322|0
2017-07-30 18:30|1.3164||||207|||0.0006|||U|17|B6U17|1.3510109448|0
2017-07-30 19:00|1.3157||||791|||0.001|||U|17|B6U17|1.35029254032|0
2017-07-30 19:30|1.3157||||963|||0.0009|||U|17|B6U17|1.35029254032|0
2017-07-30 20:00|1.3155||||576|||0.0006|||U|17|B6U17|1.35008728189|0
2017-07-30 20:30|1.3155||||176|||0.0005|||U|17|B6U17|1.35008728189|0
2017-07-30 21:00|1.3154||||324|||0.0004|||U|17|B6U17|1.34998465268|0
2017-07-30 21:30|1.315|1.3189||-0.002957|169|2||0.0007|0||U|17|B6U17|1.34957413583|0
2017-07-30 22:00|1.3147||||133|||0.0007|||U|17|B6U17|1.3492662482|0
2017-07-30 22:30|1.3144||||270|||0.0005|||U|17|B6U17|1.34895836056|0
2017-07-30 23:00|1.3144|1.3178||-0.00258|109|5||0.0003|0||U|17|B6U17|1.34895836056|0
2017-07-30 23:30|1.3146||||500|||0.0005|||U|17|B6U17|1.34916361899|0
2017-07-31 00:00|1.3148||||390|||0.0004|||U|17|B6U17|1.34936887741|0
2017-07-31 00:30|1.3152||||346|||0.0008|||U|17|B6U17|1.34977939426|0
2017-07-31 01:00|1.3147||||1021|||0.0011|||U|17|B6U17|1.3492662482|0
2017-07-31 01:30|1.313||||2058|||0.002|||U|17|B6U17|1.3475215516|0
2017-07-31 02:00|1.3131||||2524|||0.0007|||U|17|B6U17|1.34762418081|0
2017-07-31 02:30|1.3138||||2223|||0.0011|||U|17|B6U17|1.34834258529|0
2017-07-31 03:00|1.3137||||2192|||0.0012|||U|17|B6U17|1.34823995608|0
2017-07-31 03:30|1.3124||||2742|||0.0014|||U|17|B6U17|1.34690577633|0
2017-07-31 04:00|1.3133||||2233|||0.0014|||U|17|B6U17|1.34782943923|0
2017-07-31 04:30|1.3137||||2327|||0.002|||U|17|B6U17|1.34823995608|0
2017-07-31 05:00|1.3137||||1690|||0.0014|||U|17|B6U17|1.34823995608|0
2017-07-31 05:30|1.3146||||2886|||0.0016|||U|17|B6U17|1.34916361899|0
2017-07-31 06:00|1.3147||||3060|||0.0017|||U|17|B6U17|1.3492662482|0
2017-07-31 06:30|1.314||||1745|||0.0012|||U|17|B6U17|1.34854784371|0
2017-07-31 07:00|1.3139||||2313|||0.001|||U|17|B6U17|1.3484452145|0
2017-07-31 07:30|1.3137||||1537|||0.0006|||U|17|B6U17|1.34823995608|0
2017-07-31 08:00|1.3148|1.3177||-0.002201|2596|1||0.0015|0||U|17|B6U17|1.34936887741|0
2017-07-31 08:30|1.3147||||2395|||0.0013|||U|17|B6U17|1.3492662482|0
2017-07-31 09:00|1.3158||||3448|||0.0012|||U|17|B6U17|1.35039516953|0
2017-07-31 09:30|1.3202|1.3235||-0.002493|15077|15||0.0057|0.0035||U|17|B6U17|1.35491085485|0
2017-07-31 10:00|1.32|1.3242|1.3281|-0.003172|15192|39|1|0.0026|0.0011|0|U|17|B6U17|1.35470559643|0
2017-07-31 10:30|1.3216|1.3238||-0.001662|5535|6||0.0025|0.0005||U|17|B6U17|1.35634766382|0
2017-07-31 11:00|1.321|1.3251||-0.003094|3753|2||0.0014|0||U|17|B6U17|1.35573188854|0
2017-07-31 11:30|1.3211||||2641|||0.0011|||U|17|B6U17|1.35583451776|0
2017-07-31 12:00|1.3202|1.3239|1.328|-0.002795|2742|1|1|0.0013|0|0|U|17|B6U17|1.35491085485|0
2017-07-31 12:30|1.32|1.3239||-0.002946|2244|2||0.0011|0.0004||U|17|B6U17|1.35470559643|0
2017-07-31 13:00|1.3214||||1878|||0.0018|||U|17|B6U17|1.35614240539|0
2017-07-31 13:30|1.3216|1.325||-0.002566|3514|2||0.0011|0||U|17|B6U17|1.35634766382|0
2017-07-31 14:00|1.3215|1.3252||-0.002792|2417|18||0.0013|0.0001||U|17|B6U17|1.3562450346|0
2017-07-31 14:30|1.3217||||1671|||0.0006|||U|17|B6U17|1.35645029303|0
2017-07-31 15:00|1.3219||||1240|||0.0007|||U|17|B6U17|1.35665555145|0
2017-07-31 15:30|1.3235|1.328||-0.003389|2108|36||0.0028|0.0016||U|17|B6U17|1.35829761884|0
2017-07-31 17:00|1.3226||||295|||0.0007|||U|17|B6U17|1.35737395593|0
2017-07-31 17:30|1.3221||||403|||0.0005|||U|17|B6U17|1.35686080987|0
2017-07-31 18:00|1.3213||||495|||0.0011|||U|17|B6U17|1.35603977618|0
2017-07-31 18:30|1.3217||||1259|||0.0011|||U|17|B6U17|1.35645029303|0
2017-07-31 19:00|1.3224||||835|||0.0009|||U|17|B6U17|1.35716869751|0
2017-07-31 19:30|1.3227||||969|||0.0007|||U|17|B6U17|1.35747658515|0
2017-07-31 20:00|1.3227||||604|||0.0007|||U|17|B6U17|1.35747658515|0
2017-07-31 20:30|1.3234|1.3269||-0.002638|1614|1||0.0012|0||U|17|B6U17|1.35819498963|0
2017-07-31 21:00|1.3241|1.3275||-0.002561|633|5||0.0008|0||U|17|B6U17|1.35891339411|0
2017-07-31 21:30|1.3239|1.328||-0.003087|640|8||0.0007|0||U|17|B6U17|1.35870813569|0
2017-07-31 22:00|1.3239|1.3272||-0.002486|252|2||0.0004|0.0005||U|17|B6U17|1.35870813569|0
2017-07-31 22:30|1.3235||||77|||0.0003|||U|17|B6U17|1.35829761884|0
2017-07-31 23:00|1.3239||||226|||0.0005|||U|17|B6U17|1.35870813569|0
2017-07-31 23:30|1.3239||||1686|||0.0023|||U|17|B6U17|1.35870813569|0
2017-08-01 00:00|1.3245||||392|||0.0008|||U|17|B6U17|1.35932391096|0
2017-08-01 00:30|1.3233|1.3279||-0.003464|768|5||0.0017|0.0001||U|17|B6U17|1.35809236042|0
2017-08-01 01:00|1.3227||||2037|||0.0011|||U|17|B6U17|1.35747658515|0
2017-08-01 01:30|1.3234|1.3264||-0.002262|1422|1||0.0009|0||U|17|B6U17|1.35819498963|0
2017-08-01 02:00|1.3229||||2623|||0.0009|||U|17|B6U17|1.35768184357|0
2017-08-01 02:30|1.3224||||1716|||0.0014|||U|17|B6U17|1.35716869751|0
2017-08-01 03:00|1.3229||||2176|||0.0016|||U|17|B6U17|1.35768184357|0
2017-08-01 03:30|1.3256|1.3295||-0.002933|6408|3||0.0032|0.0003||U|17|B6U17|1.36045283229|0
2017-08-01 04:00|1.3249|1.3286||-0.002785|3268|1||0.0014|0||U|17|B6U17|1.35973442781|0
2017-08-01 04:30|1.3246|1.3291||-0.003386|3423|6||0.0012|0.0003||U|17|B6U17|1.35942654017|0
2017-08-01 05:00|1.3238||||1760|||0.0013|||U|17|B6U17|1.35860550648|0
2017-08-01 05:30|1.3233|1.3279||-0.003464|3681|3||0.0012|0.0003||U|17|B6U17|1.35809236042|0
2017-08-01 06:00|1.323|1.3274||-0.003315|2792|1||0.0012|0||U|17|B6U17|1.35778447278|0
2017-08-01 06:30|1.3223|1.3261||-0.002866|1662|1||0.0014|0||U|17|B6U17|1.3570660683|0
2017-08-01 07:00|1.3232||||2336|||0.0014|||U|17|B6U17|1.3579897312|0
2017-08-01 07:30|1.3246||||3694|||0.002|||U|17|B6U17|1.35942654017|0
2017-08-01 08:00|1.3246|1.3279||-0.002485|3535|2||0.0014|0.0003||U|17|B6U17|1.35942654017|0
2017-08-01 08:30|1.3251|1.3286|1.3321|-0.002634|4208|9|1|0.0009|0.0005|0|U|17|B6U17|1.35993968623|0
2017-08-01 09:00|1.3257|1.3301||-0.003308|6974|27||0.0024|0.0007||U|17|B6U17|1.3605554615|0
2017-08-01 09:30|1.325|1.3282||-0.002409|8665|1||0.0032|0||U|17|B6U17|1.35983705702|0
2017-08-01 10:00|1.3231||||5204|||0.0027|||U|17|B6U17|1.35788710199|0
2017-08-01 10:30|1.3225|1.3258||-0.002489|4507|3||0.0018|0.0008||U|17|B6U17|1.35727132672|0
2017-08-01 11:00|1.323||||2150|||0.0011|||U|17|B6U17|1.35778447278|0
2017-08-01 11:30|1.3231||||1325|||0.0007|||U|17|B6U17|1.35788710199|0
2017-08-01 12:00|1.3235||||2117|||0.0012|||U|17|B6U17|1.35829761884|0
2017-08-01 12:30|1.324||||2644|||0.0011|||U|17|B6U17|1.3588107649|0
2017-08-01 13:00|1.3239||||1066|||0.0006|||U|17|B6U17|1.35870813569|0
2017-08-01 13:30|1.3232||||2296|||0.0011|||U|17|B6U17|1.3579897312|0
2017-08-01 14:00|1.3225||||1107|||0.0008|||U|17|B6U17|1.35727132672|0
2017-08-01 14:30|1.3224||||1117|||0.0004|||U|17|B6U17|1.35716869751|0
2017-08-01 15:00|1.3225||||617|||0.0003|||U|17|B6U17|1.35727132672|0
2017-08-01 15:30|1.3222||||326|||0.0006|||U|17|B6U17|1.35696343909|0
2017-08-01 17:00|1.3231||||224|||0.0003|||U|17|B6U17|1.35788710199|0
2017-08-01 17:30|1.3225||||414|||0.0008|||U|17|B6U17|1.35727132672|0
2017-08-01 18:00|1.323||||183|||0.0009|||U|17|B6U17|1.35778447278|0
2017-08-01 18:30|1.3228||||177|||0.0006|||U|17|B6U17|1.35757921436|0
2017-08-01 19:00|1.3233|1.3267||-0.002563|1337|2||0.0009|0||U|17|B6U17|1.35809236042|0
2017-08-01 19:30|1.3233||||1369|||0.001|||U|17|B6U17|1.35809236042|0
2017-08-01 20:00|1.3225|1.3261||-0.002715|900|10||0.0009|0.0003||U|17|B6U17|1.35727132672|0
2017-08-01 20:30|1.3219|1.3248||-0.002189|1972|35||0.002|0.0007||U|17|B6U17|1.35665555145|0
2017-08-01 21:00|1.322|1.3253||-0.00249|1003|12||0.0008|0||U|17|B6U17|1.35675818066|0
2017-08-01 21:30|1.3225||||631|||0.0011|||U|17|B6U17|1.35727132672|0
2017-08-01 22:00|1.3219||||833|||0.0009|||U|17|B6U17|1.35665555145|0
2017-08-01 22:30|1.3218||||477|||0.0006|||U|17|B6U17|1.35655292224|0
2017-08-01 23:00|1.3221||||627|||0.0008|||U|17|B6U17|1.35686080987|0
2017-08-01 23:30|1.3225||||245|||0.0007|||U|17|B6U17|1.35727132672|0
2017-08-02 00:00|1.3229|1.3262||-0.002488|390|2||0.0004|0||U|17|B6U17|1.35768184357|0
2017-08-02 00:30|1.3227||||454|||0.0009|||U|17|B6U17|1.35747658515|0
2017-08-02 01:00|1.3229|1.3262||-0.002488|779|2||0.0009|0||U|17|B6U17|1.35768184357|0
2017-08-02 01:30|1.3236||||1447|||0.0013|||U|17|B6U17|1.35840024805|0
2017-08-02 02:00|1.3242|1.3271||-0.002185|2364|1||0.001|0||U|17|B6U17|1.35901602332|0
2017-08-02 02:30|1.3246|1.3277||-0.002335|2309|9||0.001|0.0003||U|17|B6U17|1.35942654017|0
2017-08-02 03:00|1.3263|1.3289||-0.001957|3425|6||0.002|0.0001||U|17|B6U17|1.36117123677|0
2017-08-02 03:30|1.3257|1.3293|1.3331|-0.002708|4663|1|2|0.0016|0|0|U|17|B6U17|1.3605554615|0
2017-08-02 04:00|1.3258|1.3296||-0.002858|2206|6||0.001|0||U|17|B6U17|1.36065809071|0
2017-08-02 04:30|1.3249|1.3297||-0.00361|1732|17||0.0014|0.0005||U|17|B6U17|1.35973442781|0
2017-08-02 05:00|1.3255|1.329||-0.002634|2040|1||0.0011|0||U|17|B6U17|1.36035020308|0
2017-08-02 05:30|1.325|1.3295||-0.003385|1440|1||0.001|0||U|17|B6U17|1.35983705702|0
2017-08-02 06:00|1.3252|1.3291||-0.002934|1579|2||0.0011|0.0001||U|17|B6U17|1.36004231544|0
2017-08-02 06:30|1.3242|1.3283||-0.003087|2402|13||0.001|0.001||U|17|B6U17|1.35901602332|0
2017-08-02 07:00|1.3244|1.328||-0.002711|2921|10||0.0019|0.0001||U|17|B6U17|1.35922128175|0
2017-08-02 07:30|1.3239||||3258|||0.0018|||U|17|B6U17|1.35870813569|0
2017-08-02 08:00|1.324||||1998|||0.0009|||U|17|B6U17|1.3588107649|0
2017-08-02 08:30|1.3247||||2167|||0.0017|||U|17|B6U17|1.35952916938|0
2017-08-02 09:00|1.3246||||2548|||0.0015|||U|17|B6U17|1.35942654017|0
2017-08-02 09:30|1.3243||||3353|||0.0014|||U|17|B6U17|1.35911865254|0
2017-08-02 10:00|1.3255|1.328||-0.001883|4238|5||0.002|0||U|17|B6U17|1.36035020308|0
2017-08-02 10:30|1.3256||||1596|||0.001|||U|17|B6U17|1.36045283229|0
2017-08-02 11:00|1.326|1.3298||-0.002858|1566|3||0.001|0.0004||U|17|B6U17|1.36086334914|0
2017-08-02 11:30|1.3258||||1621|||0.0008|||U|17|B6U17|1.36065809071|0
2017-08-02 12:00|1.3266|1.3308||-0.003156|4680|25||0.0015|0||U|17|B6U17|1.36147912441|0
2017-08-02 12:30|1.3262||||3787|||0.0012|||U|17|B6U17|1.36106860756|0
2017-08-02 13:00|1.3258||||962|||0.0008|||U|17|B6U17|1.36065809071|0
2017-08-02 13:30|1.3248|1.3291||-0.003235|2824|4||0.0013|0.0002||U|17|B6U17|1.35963179859|0
2017-08-02 14:00|1.3241||||1629|||0.0011|||U|17|B6U17|1.35891339411|0
2017-08-02 14:30|1.3244||||927|||0.0006|||U|17|B6U17|1.35922128175|0
2017-08-02 15:00|1.3245||||388|||0.0004|||U|17|B6U17|1.35932391096|0
2017-08-02 15:30|1.3238||||201|||0.0007|||U|17|B6U17|1.35860550648|0
2017-08-02 17:00|1.3243||||82|||0.0005|||U|17|B6U17|1.35911865254|0
2017-08-02 17:30|1.3243||||103|||0.0005|||U|17|B6U17|1.35911865254|0
2017-08-02 18:00|1.3243||||331|||0.0007|||U|17|B6U17|1.35911865254|0
2017-08-02 18:30|1.3246|1.328||-0.00256|418|1||0.0008|0||U|17|B6U17|1.35942654017|0
2017-08-02 19:00|1.3239||||328|||0.001|||U|17|B6U17|1.35870813569|0
2017-08-02 19:30|1.3237||||439|||0.0007|||U|17|B6U17|1.35850287726|0
2017-08-02 20:00|1.3235||||609|||0.0006|||U|17|B6U17|1.35829761884|0
2017-08-02 20:30|1.323|1.3267||-0.002789|1479|2||0.0013|0||U|17|B6U17|1.35778447278|0
2017-08-02 21:00|1.3235|1.3268||-0.002487|384|2||0.0006|0||U|17|B6U17|1.35829761884|0
2017-08-02 21:30|1.3233|1.3273||-0.003014|292|11||0.0005|0||U|17|B6U17|1.35809236042|0
2017-08-02 22:00|1.3236||||172|||0.0004|||U|17|B6U17|1.35840024805|0
2017-08-02 22:30|1.3235||||245|||0.0002|||U|17|B6U17|1.35829761884|0
2017-08-02 23:00|1.3236||||72|||0.0002|||U|17|B6U17|1.35840024805|0
2017-08-02 23:30|1.3241||||870|||0.0007|||U|17|B6U17|1.35891339411|0
2017-08-03 00:00|1.3243|1.328||-0.002786|1579|3||0.0008|0.0003||U|17|B6U17|1.35911865254|0
2017-08-03 00:30|1.3243||||330|||0.0005|||U|17|B6U17|1.35911865254|0
2017-08-03 01:00|1.3243||||1258|||0.0007|||U|17|B6U17|1.35911865254|0
2017-08-03 01:30|1.3251|1.328||-0.002184|1378|1||0.0016|0||U|17|B6U17|1.35993968623|0
2017-08-03 02:00|1.3252||||2495|||0.0009|||U|17|B6U17|1.36004231544|0
2017-08-03 02:30|1.3244||||1379|||0.0014|||U|17|B6U17|1.35922128175|0
2017-08-03 03:00|1.3246|1.3279||-0.002485|2538|3||0.001|0.0004||U|17|B6U17|1.35942654017|0
2017-08-03 03:30|1.327|1.3304||-0.002556|7285|10||0.004|0.002||U|17|B6U17|1.36188964126|0
2017-08-03 04:00|1.3268|1.331||-0.003156|3277|1||0.0009|0||U|17|B6U17|1.36168438283|0
2017-08-03 04:30|1.3255|1.3293||-0.002859|2728|4||0.0017|0.0004||U|17|B6U17|1.36035020308|0
2017-08-03 05:00|1.3254|1.3292||-0.002859|1501|2||0.0009|0.0005||U|17|B6U17|1.36024757387|0
2017-08-03 05:30|1.3254|1.3292||-0.002859|2669|7||0.0015|0.0005||U|17|B6U17|1.36024757387|0
2017-08-03 06:00|1.3177|1.321||-0.002498|25217|63||0.0105|0.0035||U|17|B6U17|1.35234512455|0
2017-08-03 06:30|1.3162|1.32||-0.002879|17242|16||0.0043|0.0028||U|17|B6U17|1.35080568638|0
2017-08-03 07:00|1.3154|1.3194||-0.003032|9174|46||0.0025|0.0017||U|17|B6U17|1.34998465268|0
2017-08-03 07:30|1.3137|1.3176||-0.00296|6081|5||0.0025|0.0009||U|17|B6U17|1.34823995608|0
2017-08-03 08:00|1.3138|1.318|1.3225|-0.003187|4339|5|1|0.0016|0.0008|0|U|17|B6U17|1.34834258529|0
2017-08-03 08:30|1.3139|1.3177||-0.002884|2990|1||0.0011|0||U|17|B6U17|1.3484452145|0
2017-08-03 09:00|1.3155|1.3198||-0.003258|8963|9||0.0035|0.0023||U|17|B6U17|1.35008728189|0
2017-08-03 09:30|1.3162|1.3197||-0.002652|6282|15||0.0019|0.0013||U|17|B6U17|1.35080568638|0
2017-08-03 10:00|1.3163|1.3201||-0.002879|4718|2||0.0007|0.0004||U|17|B6U17|1.35090831559|0
2017-08-03 10:30|1.3161|1.3202||-0.003106|2615|38||0.0013|0.0002||U|17|B6U17|1.35070305716|0
2017-08-03 11:00|1.3157|1.3202||-0.003409|2069|1||0.0012|0||U|17|B6U17|1.35029254032|0
2017-08-03 11:30|1.3154|1.3189||-0.002654|1363|3||0.0009|0.0007||U|17|B6U17|1.34998465268|0
2017-08-03 12:00|1.3147|1.3192||-0.003411|1467|2||0.001|0.0001||U|17|B6U17|1.3492662482|0
2017-08-03 12:30|1.3148||||1300|||0.0007|||U|17|B6U17|1.34936887741|0
2017-08-03 13:00|1.315||||1039|||0.0006|||U|17|B6U17|1.34957413583|0
2017-08-03 13:30|1.3153||||2030|||0.0006|||U|17|B6U17|1.34988202347|0
2017-08-03 14:00|1.3151||||1663|||0.0007|||U|17|B6U17|1.34967676505|0
2017-08-03 14:30|1.3161|1.3201||-0.00303|2807|1||0.0014|0||U|17|B6U17|1.35070305716|0
2017-08-03 15:00|1.3159||||543|||0.0004|||U|17|B6U17|1.35049779874|0
2017-08-03 15:30|1.3158|1.3199||-0.003106|307|1||0.0007|0||U|17|B6U17|1.35039516953|0
2017-08-03 17:00|1.3156||||157|||0.0004|||U|17|B6U17|1.3501899111|0
2017-08-03 17:30|1.3159||||135|||0.0005|||U|17|B6U17|1.35049779874|0
2017-08-03 18:00|1.3162||||133|||0.0003|||U|17|B6U17|1.35080568638|0
2017-08-03 18:30|1.3162||||123|||0.0003|||U|17|B6U17|1.35080568638|0
2017-08-03 19:00|1.3162||||190|||0.0002|||U|17|B6U17|1.35080568638|0
2017-08-03 19:30|1.3156|1.3198||-0.003182|306|5||0.0006|0||U|17|B6U17|1.3501899111|0
2017-08-03 20:00|1.3155||||325|||0.0006|||U|17|B6U17|1.35008728189|0
2017-08-03 20:30|1.3155||||217|||0.0005|||U|17|B6U17|1.35008728189|0
2017-08-03 21:00|1.3156||||193|||0.0003|||U|17|B6U17|1.3501899111|0
2017-08-03 21:30|1.3154||||825|||0.0004|||U|17|B6U17|1.34998465268|0
2017-08-03 22:00|1.3153||||459|||0.0004|||U|17|B6U17|1.34988202347|0
2017-08-03 22:30|1.3157|1.3191||-0.002578|99|5||0.0002|0||U|17|B6U17|1.35029254032|0
2017-08-03 23:00|1.3157||||405|||0.0005|||U|17|B6U17|1.35029254032|0
2017-08-03 23:30|1.3162||||1631|||0.0017|||U|17|B6U17|1.35080568638|0
2017-08-04 00:00|1.3158||||854|||0.0011|||U|17|B6U17|1.35039516953|0
2017-08-04 00:30|1.3162||||317|||0.0007|||U|17|B6U17|1.35080568638|0
2017-08-04 01:00|1.3157||||914|||0.0007|||U|17|B6U17|1.35029254032|0
2017-08-04 01:30|1.3158||||906|||0.0007|||U|17|B6U17|1.35039516953|0
2017-08-04 02:00|1.3168||||3658|||0.0014|||U|17|B6U17|1.35142146165|0
2017-08-04 02:30|1.3179||||3201|||0.0018|||U|17|B6U17|1.35255038298|0
2017-08-04 03:00|1.3166||||1821|||0.0016|||U|17|B6U17|1.35121620322|0
2017-08-04 03:30|1.3165||||979|||0.0008|||U|17|B6U17|1.35111357401|0
2017-08-04 04:00|1.3171|1.3203||-0.002424|1355|7||0.001|0||U|17|B6U17|1.35172934928|0
2017-08-04 04:30|1.3174||||1416|||0.0013|||U|17|B6U17|1.35203723692|0
2017-08-04 05:00|1.3164|1.3205||-0.003105|1443|1||0.0016|0||U|17|B6U17|1.3510109448|0
2017-08-04 05:30|1.3159|1.3202||-0.003257|1591|3||0.0008|0.0003||U|17|B6U17|1.35049779874|0
2017-08-04 06:00|1.3159|1.3196||-0.002804|1784|1||0.0006|0||U|17|B6U17|1.35049779874|0
2017-08-04 06:30|1.3163||||2017|||0.0009|||U|17|B6U17|1.35090831559|0
2017-08-04 07:00|1.3157|1.3199||-0.003182|2435|10||0.0012|0.0006||U|17|B6U17|1.35029254032|0
2017-08-04 07:30|1.31|1.3155||-0.004181|16956|12||0.0066|0.0018||U|17|B6U17|1.34444267524|0
2017-08-04 08:00|1.3097|1.314||-0.003272|6570|3||0.0019|0||U|17|B6U17|1.34413478761|0
2017-08-04 08:30|1.3072||||9747|||0.0029|||U|17|B6U17|1.34156905731|0
2017-08-04 09:00|1.3052|1.3094||-0.003208|13632|43||0.0024|0.0016||U|17|B6U17|1.33951647307|0
2017-08-04 09:30|1.3055|1.3105||-0.003815|5807|2||0.0019|0.0006||U|17|B6U17|1.33982436071|0
2017-08-04 10:00|1.3055|1.3091||-0.00275|3563|5||0.001|0||U|17|B6U17|1.33982436071|0
2017-08-04 10:30|1.3053|1.3092||-0.002979|3202|7||0.0009|0.0006||U|17|B6U17|1.33961910228|0
2017-08-04 11:00|1.3054|1.3083||-0.002217|3727|5||0.0016|0.0007||U|17|B6U17|1.3397217315|0
2017-08-04 11:30|1.3051||||2267|||0.001|||U|17|B6U17|1.33941384386|0
2017-08-04 12:00|1.306|1.309||-0.002292|2518|1||0.0011|0||U|17|B6U17|1.34033750677|0
2017-08-04 12:30|1.3043||||1830|||0.002|||U|17|B6U17|1.33859281017|0
2017-08-04 13:00|1.3055||||1590|||0.0014|||U|17|B6U17|1.33982436071|0
2017-08-04 13:30|1.3051|1.3092||-0.003132|2387|7||0.0007|0||U|17|B6U17|1.33941384386|0
2017-08-04 14:00|1.3065||||1911|||0.0014|||U|17|B6U17|1.34085065283|0
2017-08-04 14:30|1.3063|1.3099||-0.002748|1010|1||0.0006|0||U|17|B6U17|1.3406453944|0
2017-08-04 15:00|1.3064||||458|||0.0004|||U|17|B6U17|1.34074802361|0
2017-08-04 15:30|1.3052||||400|||0.0012|||U|17|B6U17|1.33951647307|0
2017-08-06 17:00|1.3065|1.3087||-0.001681|480|1||0.0009|0||U|17|B6U17|1.34085065283|0
2017-08-06 17:30|1.3063||||412|||0.0008|||U|17|B6U17|1.3406453944|0
2017-08-06 18:00|1.3066||||429|||0.0005|||U|17|B6U17|1.34095328204|0
2017-08-06 18:30|1.3063||||348|||0.0006|||U|17|B6U17|1.3406453944|0
2017-08-06 19:00|1.3063||||541|||0.0007|||U|17|B6U17|1.3406453944|0
2017-08-06 19:30|1.3067||||552|||0.001|||U|17|B6U17|1.34105591125|0
2017-08-06 20:00|1.3067|1.3103||-0.002747|219|1||0.0006|0||U|17|B6U17|1.34105591125|0
2017-08-06 20:30|1.3066|1.3104||-0.0029|305|1||0.0006|0||U|17|B6U17|1.34095328204|0
2017-08-06 21:00|1.3071||||314|||0.0007|||U|17|B6U17|1.3414664281|0
2017-08-06 21:30|1.3072||||264|||0.0004|||U|17|B6U17|1.34156905731|0
2017-08-06 22:00|1.3071|1.3109||-0.002899|856|1||0.0006|0||U|17|B6U17|1.3414664281|0
2017-08-06 22:30|1.3073||||229|||0.0005|||U|17|B6U17|1.34167168652|0
2017-08-06 23:00|1.3074||||345|||0.0003|||U|17|B6U17|1.34177431573|0
2017-08-06 23:30|1.3075||||214|||0.0003|||U|17|B6U17|1.34187694494|0
2017-08-07 00:00|1.3072||||140|||0.0005|||U|17|B6U17|1.34156905731|0
2017-08-07 00:30|1.3072||||498|||0.0003|||U|17|B6U17|1.34156905731|0
2017-08-07 01:00|1.3072||||822|||0.0006|||U|17|B6U17|1.34156905731|0
2017-08-07 01:30|1.3063|1.3102||-0.002977|1592|2||0.0013|0.0004||U|17|B6U17|1.3406453944|0
2017-08-07 02:00|1.3071||||3531|||0.0022|||U|17|B6U17|1.3414664281|0
2017-08-07 02:30|1.3067||||4349|||0.0017|||U|17|B6U17|1.34105591125|0
2017-08-07 03:00|1.3064||||2175|||0.0007|||U|17|B6U17|1.34074802361|0
2017-08-07 03:30|1.3062|1.3152||-0.006843|1347|30||0.0009|0.0001||U|17|B6U17|1.34054276519|0
2017-08-07 04:00|1.3072||||1628|||0.0013|||U|17|B6U17|1.34156905731|0
2017-08-07 04:30|1.3069||||1642|||0.001|||U|17|B6U17|1.34126116967|0
2017-08-07 05:00|1.3071||||3244|||0.0009|||U|17|B6U17|1.3414664281|0
2017-08-07 05:30|1.3072||||2546|||0.0007|||U|17|B6U17|1.34156905731|0
2017-08-07 06:00|1.3071||||2522|||0.001|||U|17|B6U17|1.3414664281|0
2017-08-07 06:30|1.3067||||1589|||0.0007|||U|17|B6U17|1.34105591125|0
2017-08-07 07:00|1.3052||||3968|||0.0026|||U|17|B6U17|1.33951647307|0
2017-08-07 07:30|1.3039||||4888|||0.0018|||U|17|B6U17|1.33818229332|0
2017-08-07 08:00|1.3034||||4135|||0.0012|||U|17|B6U17|1.33766914726|0
2017-08-07 08:30|1.3047||||3832|||0.0013|||U|17|B6U17|1.33900332701|0
2017-08-07 09:00|1.3042||||2902|||0.0009|||U|17|B6U17|1.33849018095|0
2017-08-07 09:30|1.304||||2532|||0.0008|||U|17|B6U17|1.33828492253|0
2017-08-07 10:00|1.304|1.3072||-0.002448|2688|30||0.0012|0.0002||U|17|B6U17|1.33828492253|0
2017-08-07 10:30|1.3037||||1672|||0.0006|||U|17|B6U17|1.33797703489|0
2017-08-07 11:00|1.3041|1.3074||-0.002524|1012|2||0.0008|0||U|17|B6U17|1.33838755174|0
2017-08-07 11:30|1.3042||||805|||0.0007|||U|17|B6U17|1.33849018095|0
2017-08-07 12:00|1.3045|1.308||-0.002676|1175|1||0.0007|0||U|17|B6U17|1.33879806859|0
2017-08-07 12:30|1.3045||||505|||0.0005|||U|17|B6U17|1.33879806859|0
2017-08-07 13:00|1.3044||||407|||0.0004|||U|17|B6U17|1.33869543938|0
2017-08-07 13:30|1.3048||||1233|||0.0005|||U|17|B6U17|1.33910595622|0
2017-08-07 14:00|1.3049||||749|||0.0005|||U|17|B6U17|1.33920858544|0
2017-08-07 14:30|1.3051||||779|||0.0006|||U|17|B6U17|1.33941384386|0
2017-08-07 15:00|1.3049||||215|||0.0003|||U|17|B6U17|1.33920858544|0
2017-08-07 15:30|1.3055||||712|||0.0008|||U|17|B6U17|1.33982436071|0
2017-08-07 17:00|1.3051||||156|||0.0005|||U|17|B6U17|1.33941384386|0
2017-08-07 17:30|1.3049||||85|||0.0004|||U|17|B6U17|1.33920858544|0
2017-08-07 18:00|1.3053||||208|||0.0003|||U|17|B6U17|1.33961910228|0
2017-08-07 18:30|1.3053||||488|||0.0005|||U|17|B6U17|1.33961910228|0
2017-08-07 19:00|1.3056||||236|||0.0008|||U|17|B6U17|1.33992698992|0
2017-08-07 19:30|1.3055||||398|||0.0006|||U|17|B6U17|1.33982436071|0
2017-08-07 20:00|1.3059||||885|||0.0007|||U|17|B6U17|1.34023487755|0
2017-08-07 20:30|1.3067||||1224|||0.0013|||U|17|B6U17|1.34105591125|0
2017-08-07 21:00|1.3064||||391|||0.0007|||U|17|B6U17|1.34074802361|0
2017-08-07 21:30|1.3066||||702|||0.0008|||U|17|B6U17|1.34095328204|0
2017-08-07 22:00|1.3062||||387|||0.0007|||U|17|B6U17|1.34054276519|0
2017-08-07 22:30|1.3061||||337|||0.0005|||U|17|B6U17|1.34044013598|0
2017-08-07 23:00|1.3064||||1263|||0.0008|||U|17|B6U17|1.34074802361|0
2017-08-07 23:30|1.3067||||224|||0.0004|||U|17|B6U17|1.34105591125|0
2017-08-08 00:00|1.3066||||147|||0.0003|||U|17|B6U17|1.34095328204|0
2017-08-08 00:30|1.3061||||525|||0.0008|||U|17|B6U17|1.34044013598|0
2017-08-08 01:00|1.3059|1.3095||-0.002749|973|16||0.0008|0.0004||U|17|B6U17|1.34023487755|0
2017-08-08 01:30|1.3052||||917|||0.0009|||U|17|B6U17|1.33951647307|0
2017-08-08 02:00|1.306||||2371|||0.0014|||U|17|B6U17|1.34033750677|0
2017-08-08 02:30|1.3059||||1503|||0.0008|||U|17|B6U17|1.34023487755|0
2017-08-08 03:00|1.3062||||1325|||0.0009|||U|17|B6U17|1.34054276519|0
2017-08-08 03:30|1.3058||||1515|||0.0009|||U|17|B6U17|1.34013224834|0
2017-08-08 04:00|1.3051||||1418|||0.0011|||U|17|B6U17|1.33941384386|0
2017-08-08 04:30|1.305|1.309||-0.003056|3322|8||0.0009|0||U|17|B6U17|1.33931121465|0
2017-08-08 05:00|1.3053||||1204|||0.0007|||U|17|B6U17|1.33961910228|0
2017-08-08 05:30|1.305||||1494|||0.0011|||U|17|B6U17|1.33931121465|0
2017-08-08 06:00|1.3044|1.3078||-0.0026|3041|1||0.0017|0||U|17|B6U17|1.33869543938|0
2017-08-08 06:30|1.3039||||2627|||0.0013|||U|17|B6U17|1.33818229332|0
2017-08-08 07:00|1.3035||||2254|||0.0012|||U|17|B6U17|1.33777177647|0
2017-08-08 07:30|1.303|1.307||-0.00306|4607|33||0.0016|0||U|17|B6U17|1.33725863041|0
2017-08-08 08:00|1.3024||||3732|||0.0015|||U|17|B6U17|1.33664285514|0
2017-08-08 08:30|1.3021|1.3062||-0.003139|4412|3||0.0017|0||U|17|B6U17|1.3363349675|0
2017-08-08 09:00|1.2976|1.3015||-0.002997|10112|12||0.0045|0.0029||U|17|B6U17|1.33171665297|0
2017-08-08 09:30|1.2976|1.3012||-0.002767|8618|4||0.0018|0.0002||U|17|B6U17|1.33171665297|0
2017-08-08 10:00|1.2978|1.3022||-0.003379|4988|6||0.0015|0.0002||U|17|B6U17|1.33192191139|0
2017-08-08 10:30|1.2983||||3626|||0.001|||U|17|B6U17|1.33243505745|0
2017-08-08 11:00|1.2996|1.3035|1.3075|-0.002992|3053|3|1|0.0016|0.0007|0|U|17|B6U17|1.33376923721|0
2017-08-08 11:30|1.2998|1.3031||-0.002532|1727|4||0.0007|0.0004||U|17|B6U17|1.33397449563|0
2017-08-08 12:00|1.2998||||1868|||0.0007|||U|17|B6U17|1.33397449563|0
2017-08-08 12:30|1.3||||1192|||0.0008|||U|17|B6U17|1.33417975406|0
2017-08-08 13:00|1.2998||||668|||0.0008|||U|17|B6U17|1.33397449563|0
2017-08-08 13:30|1.3005|1.3045||-0.003066|2773|2||0.0013|0||U|17|B6U17|1.33469290011|0
2017-08-08 14:00|1.3003||||1647|||0.0006|||U|17|B6U17|1.33448764169|0
2017-08-08 14:30|1.3007||||2154|||0.0007|||U|17|B6U17|1.33489815854|0
2017-08-08 15:00|1.3006||||444|||0.0004|||U|17|B6U17|1.33479552933|0
2017-08-08 15:30|1.3009||||382|||0.0008|||U|17|B6U17|1.33510341696|0
2017-08-08 17:00|1.3007||||217|||0.0005|||U|17|B6U17|1.33489815854|0
2017-08-08 17:30|1.301||||339|||0.0004|||U|17|B6U17|1.33520604617|0
2017-08-08 18:00|1.3007|1.3047||-0.003066|269|1||0.0005|0||U|17|B6U17|1.33489815854|0
2017-08-08 18:30|1.3003||||521|||0.0006|||U|17|B6U17|1.33448764169|0
2017-08-08 19:00|1.2993||||1097|||0.0013|||U|17|B6U17|1.33346134957|0
2017-08-08 19:30|1.2997||||1015|||0.0012|||U|17|B6U17|1.33387186642|0
2017-08-08 20:00|1.3||||289|||0.0008|||U|17|B6U17|1.33417975406|0
2017-08-08 20:30|1.2994||||672|||0.0007|||U|17|B6U17|1.33356397878|0
2017-08-08 21:00|1.3001|1.3036||-0.002685|956|1||0.001|0||U|17|B6U17|1.33428238327|0
2017-08-08 21:30|1.3003||||781|||0.0009|||U|17|B6U17|1.33448764169|0
2017-08-08 22:00|1.2997||||343|||0.0007|||U|17|B6U17|1.33387186642|0
2017-08-08 22:30|1.3002||||261|||0.0006|||U|17|B6U17|1.33438501248|0
2017-08-08 23:00|1.3002||||769|||0.0005|||U|17|B6U17|1.33438501248|0
2017-08-08 23:30|1.3001||||55|||0.0004|||U|17|B6U17|1.33428238327|0
2017-08-09 00:00|1.3|1.3035||-0.002685|299|5||0.0005|0||U|17|B6U17|1.33417975406|0
2017-08-09 00:30|1.3006|1.304||-0.002607|307|1||0.0005|0||U|17|B6U17|1.33479552933|0
2017-08-09 01:00|1.3037|1.3074||-0.00283|9180|35||0.004|0.0033||U|17|B6U17|1.33797703489|0
2017-08-09 01:30|1.3024||||3134|||0.0019|||U|17|B6U17|1.33664285514|0
2017-08-09 02:00|1.302||||4819|||0.0024|||U|17|B6U17|1.33623233829|0
2017-08-09 02:30|1.303||||4181|||0.0018|||U|17|B6U17|1.33725863041|0
2017-08-09 03:00|1.3023||||4202|||0.0012|||U|17|B6U17|1.33654022593|0
2017-08-09 03:30|1.3017||||3036|||0.0014|||U|17|B6U17|1.33592445066|0
2017-08-09 04:00|1.3026||||2974|||0.0017|||U|17|B6U17|1.33684811356|0
2017-08-09 04:30|1.3027|1.3069||-0.003214|2522|4||0.0014|0||U|17|B6U17|1.33695074278|0
2017-08-09 05:00|1.3028||||1581|||0.0007|||U|17|B6U17|1.33705337199|0
2017-08-09 05:30|1.3018||||1235|||0.0013|||U|17|B6U17|1.33602707987|0
2017-08-09 06:00|1.3005||||3164|||0.0024|||U|17|B6U17|1.33469290011|0
2017-08-09 06:30|1.3009|1.3045||-0.00276|1852|5||0.0008|0||U|17|B6U17|1.33510341696|0
2017-08-09 07:00|1.3007||||3686|||0.0015|||U|17|B6U17|1.33489815854|0
2017-08-09 07:30|1.3013|1.3044||-0.002377|4141|1||0.0012|0||U|17|B6U17|1.33551393381|0
2017-08-09 08:00|1.2997|1.3033||-0.002762|5345|1||0.0026|0||U|17|B6U17|1.33387186642|0
2017-08-09 08:30|1.2997||||5053|||0.0019|||U|17|B6U17|1.33387186642|0
2017-08-09 09:00|1.3006|1.3042||-0.00276|4828|1||0.0017|0||U|17|B6U17|1.33479552933|0
2017-08-09 09:30|1.3009||||3598|||0.0015|||U|17|B6U17|1.33510341696|0
2017-08-09 10:00|1.302|1.3056||-0.002757|3153|2||0.0021|0.0009||U|17|B6U17|1.33623233829|0
2017-08-09 10:30|1.3013||||2310|||0.0012|||U|17|B6U17|1.33551393381|0
2017-08-09 11:00|1.301|1.3053||-0.003294|1221|14||0.001|0.0003||U|17|B6U17|1.33520604617|0
2017-08-09 11:30|1.3009||||1101|||0.0005|||U|17|B6U17|1.33510341696|0
2017-08-09 12:00|1.3018||||1975|||0.0015|||U|17|B6U17|1.33602707987|0
2017-08-09 12:30|1.3017||||861|||0.0007|||U|17|B6U17|1.33592445066|0
2017-08-09 13:00|1.3023||||1321|||0.0008|||U|17|B6U17|1.33654022593|0
2017-08-09 13:30|1.3018|1.3058||-0.003063|2026|8||0.001|0||U|17|B6U17|1.33602707987|0
2017-08-09 14:00|1.3022|1.3055||-0.002528|1297|1||0.0008|0||U|17|B6U17|1.33643759672|0
2017-08-09 14:30|1.3019||||1073|||0.0006|||U|17|B6U17|1.33612970908|0
2017-08-09 15:00|1.3018||||475|||0.0006|||U|17|B6U17|1.33602707987|0
2017-08-09 15:30|1.3024||||370|||0.0007|||U|17|B6U17|1.33664285514|0
2017-08-09 17:00|1.3028||||185|||0.0008|||U|17|B6U17|1.33705337199|0
2017-08-09 17:30|1.3028||||393|||0.0005|||U|17|B6U17|1.33705337199|0
2017-08-09 18:00|1.3024||||193|||0.0003|||U|17|B6U17|1.33664285514|0
2017-08-09 18:30|1.3027||||483|||0.0004|||U|17|B6U17|1.33695074278|0
2017-08-09 19:00|1.3025||||301|||0.0005|||U|17|B6U17|1.33674548435|0
2017-08-09 19:30|1.3025|1.3065||-0.003062|526|3||0.0005|0.0001||U|17|B6U17|1.33674548435|0
2017-08-09 20:00|1.3024||||306|||0.0008|||U|17|B6U17|1.33664285514|0
2017-08-09 20:30|1.302||||488|||0.0007|||U|17|B6U17|1.33623233829|0
2017-08-09 21:00|1.3017||||307|||0.0008|||U|17|B6U17|1.33592445066|0
2017-08-09 21:30|1.3018||||300|||0.0005|||U|17|B6U17|1.33602707987|0
2017-08-09 22:00|1.3011||||947|||0.001|||U|17|B6U17|1.33530867539|0
2017-08-09 22:30|1.3013||||287|||0.0005|||U|17|B6U17|1.33551393381|0
2017-08-09 23:00|1.3012||||241|||0.0005|||U|17|B6U17|1.3354113046|0
2017-08-09 23:30|1.3006||||198|||0.0006|||U|17|B6U17|1.33479552933|0
2017-08-10 00:00|1.299||||1017|||0.0018|||U|17|B6U17|1.33315346194|0
2017-08-10 00:30|1.2991||||867|||0.0009|||U|17|B6U17|1.33325609115|0
2017-08-10 01:00|1.2996||||1365|||0.0008|||U|17|B6U17|1.33376923721|0
2017-08-10 01:30|1.299||||767|||0.0008|||U|17|B6U17|1.33315346194|0
2017-08-10 02:00|1.2981||||2754|||0.0018|||U|17|B6U17|1.33222979903|0
2017-08-10 02:30|1.2977|1.3014||-0.002843|3713|3||0.0018|0.0006||U|17|B6U17|1.33181928218|0
2017-08-10 03:00|1.2979|1.3022||-0.003302|1867|1||0.0009|0||U|17|B6U17|1.33202454061|0
2017-08-10 03:30|1.3003|1.3022||-0.001459|5766|4||0.0025|0||U|17|B6U17|1.33448764169|0
2017-08-10 04:00|1.2994||||2199|||0.0012|||U|17|B6U17|1.33356397878|0
2017-08-10 04:30|1.3007||||1903|||0.0018|||U|17|B6U17|1.33489815854|0
2017-08-10 05:00|1.3015||||3240|||0.0014|||U|17|B6U17|1.33571919223|0
2017-08-10 05:30|1.3018|1.3054||-0.002758|2340|9||0.0012|0.0004||U|17|B6U17|1.33602707987|0
2017-08-10 06:00|1.3016|1.3058||-0.003216|1426|1||0.001|0||U|17|B6U17|1.33582182145|0
2017-08-10 06:30|1.3011|1.3049||-0.002912|1563|1||0.0013|0||U|17|B6U17|1.33530867539|0
2017-08-10 07:00|1.3009|1.3041||-0.002454|2814|8||0.0017|0||U|17|B6U17|1.33510341696|0
2017-08-10 07:30|1.3025|1.3048||-0.001763|4118|1||0.0018|0||U|17|B6U17|1.33674548435|0
2017-08-10 08:00|1.3023||||3062|||0.0015|||U|17|B6U17|1.33654022593|0
2017-08-10 08:30|1.3016||||2706|||0.0013|||U|17|B6U17|1.33582182145|0
2017-08-10 09:00|1.3002||||5173|||0.0025|||U|17|B6U17|1.33438501248|0
2017-08-10 09:30|1.3002|1.3045||-0.003296|4045|7||0.0014|0||U|17|B6U17|1.33438501248|0
2017-08-10 10:00|1.2998|1.304|1.312|-0.003221|3184|1|1|0.0013|0|0|U|17|B6U17|1.33397449563|0
2017-08-10 10:30|1.2992|1.3035||-0.003299|1806|2||0.0009|0||U|17|B6U17|1.33335872036|0
2017-08-10 11:00|1.2993||||1800|||0.001|||U|17|B6U17|1.33346134957|0
2017-08-10 11:30|1.2993||||1190|||0.001|||U|17|B6U17|1.33346134957|0
2017-08-10 12:00|1.2988||||1037|||0.0007|||U|17|B6U17|1.33294820351|0
2017-08-10 12:30|1.2994||||1242|||0.001|||U|17|B6U17|1.33356397878|0
2017-08-10 13:00|1.299||||861|||0.0008|||U|17|B6U17|1.33315346194|0
2017-08-10 13:30|1.2996||||1902|||0.0009|||U|17|B6U17|1.33376923721|0
2017-08-10 14:00|1.2997||||1285|||0.0005|||U|17|B6U17|1.33387186642|0
2017-08-10 14:30|1.2995||||1845|||0.0009|||U|17|B6U17|1.333666608|0
2017-08-10 15:00|1.2995||||537|||0.0005|||U|17|B6U17|1.333666608|0
2017-08-10 15:30|1.2992||||385|||0.0005|||U|17|B6U17|1.33335872036|0
2017-08-10 17:00|1.2991||||168|||0.0004|||U|17|B6U17|1.33325609115|0
2017-08-10 17:30|1.299||||228|||0.0003|||U|17|B6U17|1.33315346194|0
2017-08-10 18:00|1.299||||86|||0.0002|||U|17|B6U17|1.33315346194|0
2017-08-10 18:30|1.2992||||954|||0.0005|||U|17|B6U17|1.33335872036|0
2017-08-10 19:00|1.2998||||610|||0.0009|||U|17|B6U17|1.33397449563|0
2017-08-10 19:30|1.2998||||171|||0.0003|||U|17|B6U17|1.33397449563|0
2017-08-10 20:00|1.2994||||313|||0.001|||U|17|B6U17|1.33356397878|0
2017-08-10 20:30|1.2994||||271|||0.0005|||U|17|B6U17|1.33356397878|0
2017-08-10 21:00|1.299||||275|||0.0005|||U|17|B6U17|1.33315346194|0
2017-08-10 21:30|1.2996||||306|||0.0008|||U|17|B6U17|1.33376923721|0
2017-08-10 22:00|1.3002||||856|||0.0008|||U|17|B6U17|1.33438501248|0
2017-08-10 22:30|1.3009|1.3047||-0.002913|823|1||0.0011|0||U|17|B6U17|1.33510341696|0
2017-08-10 23:00|1.3009|1.305||-0.003142|623|2||0.0007|0||U|17|B6U17|1.33510341696|0
2017-08-10 23:30|1.3004||||2165|||0.001|||U|17|B6U17|1.3345902709|0
2017-08-11 00:00|1.3003||||419|||0.0007|||U|17|B6U17|1.33448764169|0
2017-08-11 00:30|1.3002||||621|||0.0007|||U|17|B6U17|1.33438501248|0
2017-08-11 01:00|1.2999||||918|||0.0008|||U|17|B6U17|1.33407712484|0
2017-08-11 01:30|1.2994|1.3033||-0.002992|1283|3||0.0008|0||U|17|B6U17|1.33356397878|0
2017-08-11 02:00|1.2994|1.3029||-0.002686|2459|2||0.0007|0||U|17|B6U17|1.33356397878|0
2017-08-11 02:30|1.2992|1.3031||-0.002993|1604|2||0.0007|0||U|17|B6U17|1.33335872036|0
2017-08-11 03:00|1.2985||||2193|||0.0012|||U|17|B6U17|1.33264031588|0
2017-08-11 03:30|1.2986||||3089|||0.0006|||U|17|B6U17|1.33274294509|0
2017-08-11 04:00|1.2979||||1621|||0.0007|||U|17|B6U17|1.33202454061|0
2017-08-11 04:30|1.2976||||2071|||0.0007|||U|17|B6U17|1.33171665297|0
2017-08-11 05:00|1.2973||||3478|||0.0013|||U|17|B6U17|1.33140876534|0
2017-08-11 05:30|1.298||||2664|||0.0012|||U|17|B6U17|1.33212716982|0
2017-08-11 06:00|1.2997|1.304||-0.003298|4569|6||0.0024|0.0022||U|17|B6U17|1.33387186642|0
2017-08-11 06:30|1.2991||||2230|||0.0012|||U|17|B6U17|1.33325609115|0
2017-08-11 07:00|1.2996||||3507|||0.0013|||U|17|B6U17|1.33376923721|0
2017-08-11 07:30|1.2979|1.3019||-0.003072|13132|64||0.005|0.0033||U|17|B6U17|1.33202454061|0
2017-08-11 08:00|1.2984|1.3019||-0.002688|5969|1||0.0015|0||U|17|B6U17|1.33253768667|0
2017-08-11 08:30|1.2985|1.3017||-0.002458|10971|45||0.0035|0.0018||U|17|B6U17|1.33264031588|0
2017-08-11 09:00|1.3002|1.3042||-0.003067|3968|1||0.0024|0||U|17|B6U17|1.33438501248|0
2017-08-11 09:30|1.2993|1.3034||-0.003146|4617|1||0.0011|0||U|17|B6U17|1.33346134957|0
2017-08-11 10:00|1.2994|1.3033||-0.002992|2653|2||0.0012|0.0007||U|17|B6U17|1.33356397878|0
2017-08-11 10:30|1.3003|1.3041||-0.002914|1991|2||0.0014|0.0009||U|17|B6U17|1.33448764169|0
2017-08-11 11:00|1.3022|1.3048||-0.001993|4802|1||0.0027|0||U|17|B6U17|1.33643759672|0
2017-08-11 11:30|1.3031|1.3061||-0.002297|2743|3||0.0019|0.0001||U|17|B6U17|1.33736125962|0
2017-08-11 12:00|1.3028|1.307||-0.003213|4654|3||0.0024|0.0014||U|17|B6U17|1.33705337199|0
2017-08-11 12:30|1.303||||1973|||0.001|||U|17|B6U17|1.33725863041|0
2017-08-11 13:00|1.3032||||973|||0.0009|||U|17|B6U17|1.33746388883|0
2017-08-11 13:30|1.303|1.3077||-0.003594|3624|7||0.0015|0||U|17|B6U17|1.33725863041|0
2017-08-11 14:00|1.3032||||993|||0.0009|||U|17|B6U17|1.33746388883|0
2017-08-11 14:30|1.303|1.3116||-0.006557|813|1||0.0007|0||U|17|B6U17|1.33725863041|0
2017-08-11 15:00|1.303||||387|||0.0007|||U|17|B6U17|1.33725863041|0
2017-08-11 15:30|1.303|1.3063||-0.002526|442|2||0.0009|0||U|17|B6U17|1.33725863041|0
2017-08-13 17:00|1.3027|1.3068||-0.003137|274|2||0.0007|0||U|17|B6U17|1.33695074278|0
2017-08-13 17:30|1.3025||||452|||0.0006|||U|17|B6U17|1.33674548435|0
2017-08-13 18:00|1.3019||||468|||0.0009|||U|17|B6U17|1.33612970908|0
2017-08-13 18:30|1.302||||1012|||0.0006|||U|17|B6U17|1.33623233829|0
2017-08-13 19:00|1.3024||||679|||0.0007|||U|17|B6U17|1.33664285514|0
2017-08-13 19:30|1.3017|1.3058||-0.00314|198|3||0.001|0||U|17|B6U17|1.33592445066|0
2017-08-13 20:00|1.3026|1.3066||-0.003061|537|3||0.0011|0||U|17|B6U17|1.33684811356|0
2017-08-13 20:30|1.3028||||177|||0.0007|||U|17|B6U17|1.33705337199|0
2017-08-13 21:00|1.3031||||515|||0.0007|||U|17|B6U17|1.33736125962|0
2017-08-13 21:30|1.3031||||456|||0.0006|||U|17|B6U17|1.33736125962|0
2017-08-13 22:00|1.3033|1.3075||-0.003212|286|5||0.0007|0.0001||U|17|B6U17|1.33756651805|0
2017-08-13 22:30|1.303||||223|||0.0004|||U|17|B6U17|1.33725863041|0
2017-08-13 23:00|1.3028||||204|||0.0003|||U|17|B6U17|1.33705337199|0
2017-08-13 23:30|1.3023||||379|||0.001|||U|17|B6U17|1.33654022593|0
2017-08-14 00:00|1.3021|1.3061||-0.003063|199|13||0.0004|0.0003||U|17|B6U17|1.3363349675|0
2017-08-14 00:30|1.3025|1.3056||-0.002374|427|1||0.0008|0||U|17|B6U17|1.33674548435|0
2017-08-14 01:00|1.3024||||662|||0.0006|||U|17|B6U17|1.33664285514|0
2017-08-14 01:30|1.3024||||1104|||0.0005|||U|17|B6U17|1.33664285514|0
2017-08-14 02:00|1.3019||||2191|||0.0014|||U|17|B6U17|1.33612970908|0
2017-08-14 02:30|1.3013||||2628|||0.0013|||U|17|B6U17|1.33551393381|0
2017-08-14 03:00|1.3004||||1669|||0.001|||U|17|B6U17|1.3345902709|0
2017-08-14 03:30|1.2993|1.3038||-0.003451|3236|1||0.0014|0||U|17|B6U17|1.33346134957|0
2017-08-14 04:00|1.2988||||1459|||0.001|||U|17|B6U17|1.33294820351|0
2017-08-14 04:30|1.2993||||1302|||0.0008|||U|17|B6U17|1.33346134957|0
2017-08-14 05:00|1.2989|1.303||-0.003147|1312|1||0.0011|0||U|17|B6U17|1.33305083273|0
2017-08-14 05:30|1.2986|1.302||-0.002611|1241|91||0.0011|0.0006||U|17|B6U17|1.33274294509|0
2017-08-14 06:00|1.2988|1.3023||-0.002688|1962|3||0.0014|0.0004||U|17|B6U17|1.33294820351|0
2017-08-14 06:30|1.2983||||1275|||0.0007|||U|17|B6U17|1.33243505745|0
2017-08-14 07:00|1.2989|1.3063||-0.005665|2321|2||0.0007|0.0003||U|17|B6U17|1.33305083273|0
2017-08-14 07:30|1.2992|1.3032|1.3063|-0.003069|2799|12|1|0.0012|0|0|U|17|B6U17|1.33335872036|0
2017-08-14 08:00|1.2985|1.3026|1.3065|-0.003148|2692|1|2|0.0013|0|0|U|17|B6U17|1.33264031588|0
2017-08-14 08:30|1.2986|1.3019|1.306|-0.002535|4193|10|2|0.0012|0|0.0004|U|17|B6U17|1.33274294509|0
2017-08-14 09:00|1.2984|1.302|1.3054|-0.002765|5630|4|3|0.0017|0.0002|0.0006|U|17|B6U17|1.33253768667|0
2017-08-14 09:30|1.3002||||5026|||0.0028|||U|17|B6U17|1.33438501248|0
2017-08-14 10:00|1.2994|1.304|1.307|-0.003528|4042|3|1|0.0012|0|0|U|17|B6U17|1.33356397878|0
2017-08-14 10:30|1.2989|1.3031|1.3072|-0.003223|2384|1|2|0.0012|0|0.0001|U|17|B6U17|1.33305083273|0
2017-08-14 11:00|1.2992||||1682|||0.001|||U|17|B6U17|1.33335872036|0
2017-08-14 11:30|1.2996||||1483|||0.001|||U|17|B6U17|1.33376923721|0
2017-08-14 12:00|1.2987|1.3027||-0.003071|2244|2||0.001|0.0001||U|17|B6U17|1.3328455743|0
2017-08-14 12:30|1.2977|1.3017||-0.003073|3179|1||0.0016|0||U|17|B6U17|1.33181928218|0
2017-08-14 13:00|1.2979||||1456|||0.0007|||U|17|B6U17|1.33202454061|0
2017-08-14 13:30|1.2984||||1426|||0.0008|||U|17|B6U17|1.33253768667|0
2017-08-14 14:00|1.2984||||1430|||0.0008|||U|17|B6U17|1.33253768667|0
2017-08-14 14:30|1.298||||1409|||0.0007|||U|17|B6U17|1.33212716982|0
2017-08-14 15:00|1.298||||498|||0.0004|||U|17|B6U17|1.33212716982|0
2017-08-14 15:30|1.2982|1.3016||-0.002612|277|2||0.0007|0||U|17|B6U17|1.33233242824|0
2017-08-14 17:00|1.2977||||218|||0.0003|||U|17|B6U17|1.33181928218|0
2017-08-14 17:30|1.2975||||118|||0.0002|||U|17|B6U17|1.33161402376|0
2017-08-14 18:00|1.2971||||341|||0.0004|||U|17|B6U17|1.33120350691|0
2017-08-14 18:30|1.2979|1.3014||-0.002689|1352|4||0.0011|0.0005||U|17|B6U17|1.33202454061|0
2017-08-14 19:00|1.2979||||814|||0.0007|||U|17|B6U17|1.33202454061|0
2017-08-14 19:30|1.2979||||814|||0.0005|||U|17|B6U17|1.33202454061|0
2017-08-14 20:00|1.2978|1.3022||-0.003379|649|1||0.0009|0||U|17|B6U17|1.33192191139|0
2017-08-14 20:30|1.2979|1.302||-0.003149|223|2||0.0006|0.0005||U|17|B6U17|1.33202454061|0
2017-08-14 21:00|1.298||||380|||0.0004|||U|17|B6U17|1.33212716982|0
2017-08-14 21:30|1.2979||||221|||0.0003|||U|17|B6U17|1.33202454061|0
2017-08-14 22:00|1.2981||||159|||0.0003|||U|17|B6U17|1.33222979903|0
2017-08-14 22:30|1.2978|1.302||-0.003226|207|1||0.0005|0||U|17|B6U17|1.33192191139|0
2017-08-14 23:00|1.2977||||254|||0.0003|||U|17|B6U17|1.33181928218|0
2017-08-14 23:30|1.2978||||328|||0.0003|||U|17|B6U17|1.33192191139|0
2017-08-15 00:00|1.2979||||567|||0.0007|||U|17|B6U17|1.33202454061|0
2017-08-15 00:30|1.2978|1.3014||-0.002766|749|2||0.0007|0||U|17|B6U17|1.33192191139|0
2017-08-15 01:00|1.2976||||1361|||0.0009|||U|17|B6U17|1.33171665297|0
2017-08-15 01:30|1.2973||||2412|||0.0016|||U|17|B6U17|1.33140876534|0
2017-08-15 02:00|1.2957|1.2994||-0.002847|4937|7||0.0022|0.0005||U|17|B6U17|1.32976669795|0
2017-08-15 02:30|1.2947|1.2988||-0.003157|3207|1||0.0013|0||U|17|B6U17|1.32874040583|0
2017-08-15 03:00|1.2965|1.299||-0.001925|4835|2||0.0029|0||U|17|B6U17|1.33058773164|0
2017-08-15 03:30|1.2935|1.2979||-0.00339|10501|8||0.0043|0.0003||U|17|B6U17|1.32750885529|0
2017-08-15 04:00|1.2928||||2194|||0.0013|||U|17|B6U17|1.3267904508|0
2017-08-15 04:30|1.2914|1.2952|1.2993|-0.002934|3466|5|1|0.0017|0.0013|0|U|17|B6U17|1.32535364184|0
2017-08-15 05:00|1.2888|1.2928||-0.003094|8806|15||0.0034|0.0026||U|17|B6U17|1.32268528233|0
2017-08-15 05:30|1.2892|1.2928||-0.002785|3398|15||0.001|0.0006||U|17|B6U17|1.32309579918|0
2017-08-15 06:00|1.2891|1.2929||-0.002939|3216|1||0.0007|0||U|17|B6U17|1.32299316996|0
2017-08-15 06:30|1.2883|1.2918||-0.002709|2413|8||0.0015|0.0009||U|17|B6U17|1.32217213627|0
2017-08-15 07:00|1.2891|1.2937||-0.003556|9436|10||0.0022|0.0009||U|17|B6U17|1.32299316996|0
2017-08-15 07:30|1.2866|1.29||-0.002636|11072|40||0.0031|0.0018||U|17|B6U17|1.32042743967|0
2017-08-15 08:00|1.2876|1.291||-0.002634|4330|1||0.0015|0||U|17|B6U17|1.32145373179|0
2017-08-15 08:30|1.2877|1.2927||-0.003868|4921|16||0.002|0.0011||U|17|B6U17|1.321556361|0
2017-08-15 09:00|1.2873|1.2913||-0.003098|3347|5||0.0012|0.0001||U|17|B6U17|1.32114584415|0
2017-08-15 09:30|1.2867|1.2905||-0.002945|4894|21||0.0014|0.0007||U|17|B6U17|1.32053006888|0
2017-08-15 10:00|1.2873|1.2905||-0.00248|6444|16||0.0016|0.0006||U|17|B6U17|1.32114584415|0
2017-08-15 10:30|1.2873|1.2915||-0.003252|2908|6||0.0009|0.0004||U|17|B6U17|1.32114584415|0
2017-08-15 11:00|1.2876|1.2907||-0.002402|2274|5||0.0008|0||U|17|B6U17|1.32145373179|0
2017-08-15 11:30|1.288|1.2914||-0.002633|1969|1||0.0007|0||U|17|B6U17|1.32186424863|0
2017-08-15 12:00|1.2883|1.2924||-0.003172|2118|2||0.0009|0.0001||U|17|B6U17|1.32217213627|0
2017-08-15 12:30|1.2883||||1335|||0.0006|||U|17|B6U17|1.32217213627|0
2017-08-15 13:00|1.2878||||1299|||0.0007|||U|17|B6U17|1.32165899021|0
2017-08-15 13:30|1.2876|1.2915||-0.00302|1999|9||0.0005|0.0003||U|17|B6U17|1.32145373179|0
2017-08-15 14:00|1.2884|1.2921||-0.002864|1013|6||0.0009|0||U|17|B6U17|1.32227476548|0
2017-08-15 14:30|1.2879|1.2917||-0.002942|1330|5||0.0009|0||U|17|B6U17|1.32176161942|0
2017-08-15 15:00|1.2877||||449|||0.0004|||U|17|B6U17|1.321556361|0
2017-08-15 15:30|1.2882|1.2922||-0.003095|678|1||0.0009|0||U|17|B6U17|1.32206950706|0
2017-08-15 17:00|1.2882||||353|||0.0007|||U|17|B6U17|1.32206950706|0
2017-08-15 17:30|1.2881||||150|||0.0003|||U|17|B6U17|1.32196687785|0
2017-08-15 18:00|1.2881||||365|||0.0003|||U|17|B6U17|1.32196687785|0
2017-08-15 18:30|1.288||||871|||0.0006|||U|17|B6U17|1.32186424863|0
2017-08-15 19:00|1.2882|1.2919||-0.002864|546|5||0.0007|0||U|17|B6U17|1.32206950706|0
2017-08-15 19:30|1.2877||||312|||0.0005|||U|17|B6U17|1.321556361|0
2017-08-15 20:00|1.2877||||520|||0.0006|||U|17|B6U17|1.321556361|0
2017-08-15 20:30|1.2886|1.2922||-0.002786|516|1||0.0009|0||U|17|B6U17|1.3224800239|0
2017-08-15 21:00|1.2882|1.2922||-0.003095|331|10||0.0006|0||U|17|B6U17|1.32206950706|0
2017-08-15 21:30|1.2876|1.2919||-0.003328|370|8||0.0007|0||U|17|B6U17|1.32145373179|0
2017-08-15 22:00|1.2882||||345|||0.0008|||U|17|B6U17|1.32206950706|0
2017-08-15 22:30|1.2884|1.2922||-0.002941|213|1||0.0002|0||U|17|B6U17|1.32227476548|0
2017-08-15 23:00|1.2883||||131|||0.0003|||U|17|B6U17|1.32217213627|0
2017-08-15 23:30|1.2885|1.2924||-0.003018|348|5||0.0003|0||U|17|B6U17|1.32237739469|0
2017-08-16 00:00|1.2883|1.2921||-0.002941|864|1||0.0006|0||U|17|B6U17|1.32217213627|0
2017-08-16 00:30|1.2881|1.2914||-0.002555|614|1||0.0007|0||U|17|B6U17|1.32196687785|0
2017-08-16 01:00|1.2866|1.2909||-0.003331|1882|2||0.0017|0||U|17|B6U17|1.32042743967|0
2017-08-16 01:30|1.2868|1.2912||-0.003408|3357|6||0.0011|0.0002||U|17|B6U17|1.32063269809|0
2017-08-16 02:00|1.2892|1.2924||-0.002476|4420|2||0.0024|0.0004||U|17|B6U17|1.32309579918|0
2017-08-16 02:30|1.286|1.2921||-0.004721|6814|1||0.0036|0||U|17|B6U17|1.3198116644|0
2017-08-16 03:00|1.2868|1.2897||-0.002249|4805|4||0.0017|0.0002||U|17|B6U17|1.32063269809|0
2017-08-16 03:30|1.2904|1.2949||-0.003475|11944|50||0.0046|0.0042||U|17|B6U17|1.32432734972|0
2017-08-16 04:00|1.2906|1.2947||-0.003167|3346|5||0.0014|0.0006||U|17|B6U17|1.32453260814|0
2017-08-16 04:30|1.2897|1.2935||-0.002938|2068|7||0.0011|0.0004||U|17|B6U17|1.32360894524|0
2017-08-16 05:00|1.2887||||3424|||0.0013|||U|17|B6U17|1.32258265312|0
2017-08-16 05:30|1.2885||||1653|||0.0008|||U|17|B6U17|1.32237739469|0
2017-08-16 06:00|1.2874||||2055|||0.0018|||U|17|B6U17|1.32124847336|0
2017-08-16 06:30|1.2882|1.2917||-0.00271|2385|1||0.0009|0||U|17|B6U17|1.32206950706|0
2017-08-16 07:00|1.2876||||3272|||0.0011|||U|17|B6U17|1.32145373179|0
2017-08-16 07:30|1.2877|1.2924||-0.003637|3548|1||0.0017|0||U|17|B6U17|1.321556361|0
2017-08-16 08:00|1.2869||||4785|||0.0017|||U|17|B6U17|1.3207353273|0
2017-08-16 08:30|1.2871|1.2913||-0.003253|3774|2||0.0007|0.0002||U|17|B6U17|1.32094058573|0
2017-08-16 09:00|1.2865|1.2905||-0.0031|2546|24||0.001|0.0007||U|17|B6U17|1.32032481046|0
2017-08-16 09:30|1.2881|1.2912||-0.002401|4978|1||0.0024|0||U|17|B6U17|1.32196687785|0
2017-08-16 10:00|1.2877|1.2916||-0.00302|4497|15||0.0014|0.0002||U|17|B6U17|1.321556361|0
2017-08-16 10:30|1.2872|1.2915||-0.003329|2979|9||0.0011|0||U|17|B6U17|1.32104321494|0
2017-08-16 11:00|1.2862||||1775|||0.0015|||U|17|B6U17|1.32001692282|0
2017-08-16 11:30|1.2861|1.2898||-0.002869|3205|26||0.0011|0.0001||U|17|B6U17|1.31991429361|0
2017-08-16 12:00|1.2877|1.2919||-0.003251|3468|35||0.0023|0.0019||U|17|B6U17|1.321556361|0
2017-08-16 12:30|1.2877|1.292||-0.003328|2677|38||0.001|0.0005||U|17|B6U17|1.321556361|0
2017-08-16 13:00|1.2895|1.2934||-0.003015|10701|89||0.0035|0.0026||U|17|B6U17|1.32340368681|0
2017-08-16 13:30|1.2898|1.2932||-0.002629|4070|43||0.0008|0.0002||U|17|B6U17|1.32371157445|0
2017-08-16 14:00|1.2901||||1054|||0.0006|||U|17|B6U17|1.32401946208|0
2017-08-16 14:30|1.2898|1.2943||-0.003477|2505|1||0.0011|0||U|17|B6U17|1.32371157445|0
2017-08-16 15:00|1.2899|1.2936||-0.00286|510|3||0.0004|0||U|17|B6U17|1.32381420366|0
2017-08-16 15:30|1.2907|1.2945||-0.002935|664|20||0.0007|0||U|17|B6U17|1.32463523735|0
2017-08-16 17:00|1.2903|1.2943||-0.00309|417|1||0.0003|0||U|17|B6U17|1.32422472051|0
2017-08-16 17:30|1.2905||||98|||0.0004|||U|17|B6U17|1.32442997893|0
2017-08-16 18:00|1.2905||||433|||0.0006|||U|17|B6U17|1.32442997893|0
2017-08-16 18:30|1.2903||||706|||0.0007|||U|17|B6U17|1.32422472051|0
2017-08-16 19:00|1.29||||454|||0.0005|||U|17|B6U17|1.32391683287|0
2017-08-16 19:30|1.2898||||480|||0.0004|||U|17|B6U17|1.32371157445|0
2017-08-16 20:00|1.2913|1.2945||-0.002472|1059|3||0.0017|0||U|17|B6U17|1.32525101262|0
2017-08-16 20:30|1.292|1.2955||-0.002702|1273|9||0.0013|0||U|17|B6U17|1.32596941711|0
2017-08-16 21:00|1.2917|1.2953||-0.002779|349|16||0.0006|0.0005||U|17|B6U17|1.32566152947|0
2017-08-16 21:30|1.2913|1.2948||-0.002703|540|4||0.0008|0.0004||U|17|B6U17|1.32525101262|0
2017-08-16 22:00|1.2916|1.2952||-0.002779|439|37||0.0006|0.0003||U|17|B6U17|1.32555890026|0
2017-08-16 22:30|1.2917|1.2955||-0.002933|156|10||0.0003|0||U|17|B6U17|1.32566152947|0
2017-08-16 23:00|1.2916||||202|||0.0004|||U|17|B6U17|1.32555890026|0
2017-08-16 23:30|1.2919|1.2958||-0.00301|184|2||0.0004|0||U|17|B6U17|1.3258667879|0
2017-08-17 00:00|1.2914|1.3006||-0.007074|745|4||0.0007|0||U|17|B6U17|1.32535364184|0
2017-08-17 00:30|1.2912|1.2947||-0.002703|576|15||0.0008|0.0003||U|17|B6U17|1.32514838341|0
2017-08-17 01:00|1.2905|1.2941||-0.002782|999|35||0.0009|0||U|17|B6U17|1.32442997893|0
2017-08-17 01:30|1.2901||||1353|||0.0009|||U|17|B6U17|1.32401946208|0
2017-08-17 02:00|1.2895||||3102|||0.0009|||U|17|B6U17|1.32340368681|0
2017-08-17 02:30|1.2901|1.2941||-0.003091|1848|1||0.0015|0||U|17|B6U17|1.32401946208|0
2017-08-17 03:00|1.29|1.2939||-0.003014|4093|6||0.0015|0||U|17|B6U17|1.32391683287|0
2017-08-17 03:30|1.2901|1.2945||-0.003399|7784|20||0.0032|0.0012||U|17|B6U17|1.32401946208|0
2017-08-17 04:00|1.2895|1.2927||-0.002475|2789|6||0.0018|0.0009||U|17|B6U17|1.32340368681|0
2017-08-17 04:30|1.2893|1.293||-0.002862|1870|11||0.0014|0||U|17|B6U17|1.32319842839|0
2017-08-17 05:00|1.2875|1.2913||-0.002943|3282|3||0.0023|0.0001||U|17|B6U17|1.32135110257|0
2017-08-17 05:30|1.2876||||1778|||0.0009|||U|17|B6U17|1.32145373179|0
2017-08-17 06:00|1.2878|1.2917||-0.003019|3240|1||0.0015|0||U|17|B6U17|1.32165899021|0
2017-08-17 06:30|1.2879|1.2913||-0.002633|6719|3||0.0022|0.0001||U|17|B6U17|1.32176161942|0
2017-08-17 07:00|1.2886|1.2954||-0.005249|3011|2||0.0012|0||U|17|B6U17|1.3224800239|0
2017-08-17 07:30|1.289|1.293||-0.003094|4374|2||0.0016|0.0002||U|17|B6U17|1.32289054075|0
2017-08-17 08:00|1.2889||||3408|||0.001|||U|17|B6U17|1.32278791154|0
2017-08-17 08:30|1.2905|1.2933||-0.002165|4424|7||0.002|0||U|17|B6U17|1.32442997893|0
2017-08-17 09:00|1.29|1.2943||-0.003322|6313|3||0.0018|0.0005||U|17|B6U17|1.32391683287|0
2017-08-17 09:30|1.2902|1.2943||-0.003168|4312|36||0.0021|0.0011||U|17|B6U17|1.32412209129|0
2017-08-17 10:00|1.2899||||2126|||0.001|||U|17|B6U17|1.32381420366|0
2017-08-17 10:30|1.2899|1.2936||-0.00286|2029|8||0.001|0||U|17|B6U17|1.32381420366|0
2017-08-17 11:00|1.2899|1.2939||-0.003091|1946|10||0.0007|0.0004||U|17|B6U17|1.32381420366|0
2017-08-17 11:30|1.289||||2829|||0.0012|||U|17|B6U17|1.32289054075|0
2017-08-17 12:00|1.2886||||2274|||0.0011|||U|17|B6U17|1.3224800239|0
2017-08-17 12:30|1.2886||||1695|||0.0008|||U|17|B6U17|1.3224800239|0
2017-08-17 13:00|1.2891||||934|||0.0007|||U|17|B6U17|1.32299316996|0
2017-08-17 13:30|1.2886||||1623|||0.0009|||U|17|B6U17|1.3224800239|0
2017-08-17 14:00|1.2886||||1337|||0.0006|||U|17|B6U17|1.3224800239|0
2017-08-17 14:30|1.2883|1.2923||-0.003095|2122|6||0.0008|0||U|17|B6U17|1.32217213627|0
2017-08-17 15:00|1.2882||||1069|||0.0005|||U|17|B6U17|1.32206950706|0
2017-08-17 15:30|1.2877||||410|||0.0006|||U|17|B6U17|1.321556361|0
2017-08-17 17:00|1.288|1.2918||-0.002942|2155|3||0.001|0.0002||U|17|B6U17|1.32186424863|0
2017-08-17 17:30|1.2883||||367|||0.0006|||U|17|B6U17|1.32217213627|0
2017-08-17 18:00|1.2882||||388|||0.0006|||U|17|B6U17|1.32206950706|0
2017-08-17 18:30|1.2876||||1140|||0.0007|||U|17|B6U17|1.32145373179|0
2017-08-17 19:00|1.2882|1.2921||-0.003018|1998|3||0.0013|0.0001||U|17|B6U17|1.32206950706|0
2017-08-17 19:30|1.2882|1.2918||-0.002787|1087|2||0.0007|0||U|17|B6U17|1.32206950706|0
2017-08-17 20:00|1.2882|1.2916||-0.002632|361|13||0.0005|0.0002||U|17|B6U17|1.32206950706|0
2017-08-17 20:30|1.2888||||626|||0.0011|||U|17|B6U17|1.32268528233|0
2017-08-17 21:00|1.2893||||457|||0.0007|||U|17|B6U17|1.32319842839|0
2017-08-17 21:30|1.2892||||169|||0.0003|||U|17|B6U17|1.32309579918|0
2017-08-17 22:00|1.2898||||1397|||0.001|||U|17|B6U17|1.32371157445|0
2017-08-17 22:30|1.2898||||248|||0.0004|||U|17|B6U17|1.32371157445|0
2017-08-17 23:00|1.2901|1.2936||-0.002706|65|1||0.0003|0||U|17|B6U17|1.32401946208|0
2017-08-17 23:30|1.2904||||507|||0.0006|||U|17|B6U17|1.32432734972|0
2017-08-18 00:00|1.2909|1.2944||-0.002704|286|2||0.0007|0||U|17|B6U17|1.32484049578|0
2017-08-18 00:30|1.2906||||481|||0.0007|||U|17|B6U17|1.32453260814|0
2017-08-18 01:00|1.2897||||1201|||0.0012|||U|17|B6U17|1.32360894524|0
2017-08-18 01:30|1.2902|1.2937||-0.002705|1110|4||0.0009|0||U|17|B6U17|1.32412209129|0
2017-08-18 02:00|1.2902|1.2943||-0.003168|3657|81||0.0015|0.0004||U|17|B6U17|1.32412209129|0
2017-08-18 02:30|1.2907|1.2942|1.2979|-0.002704|2038|22|2|0.0012|0.0006|0|U|17|B6U17|1.32463523735|0
2017-08-18 03:00|1.2899||||2926|||0.0014|||U|17|B6U17|1.32381420366|0
2017-08-18 03:30|1.2918|1.2959||-0.003164|6584|4||0.0034|0.0002||U|17|B6U17|1.32576415868|0
2017-08-18 04:00|1.2908|1.2951||-0.00332|4349|42||0.0027|0.0016||U|17|B6U17|1.32473786657|0
2017-08-18 04:30|1.2897||||2410|||0.0016|||U|17|B6U17|1.32360894524|0
2017-08-18 05:00|1.2904||||1380|||0.0011|||U|17|B6U17|1.32432734972|0
2017-08-18 05:30|1.2902||||1843|||0.0008|||U|17|B6U17|1.32412209129|0
2017-08-18 06:00|1.2891|1.2937||-0.003556|1498|11||0.0013|0.0004||U|17|B6U17|1.32299316996|0
2017-08-18 06:30|1.2889|1.2925||-0.002785|2088|1||0.0008|0||U|17|B6U17|1.32278791154|0
2017-08-18 07:00|1.2893||||2123|||0.0012|||U|17|B6U17|1.32319842839|0
2017-08-18 07:30|1.2899||||3465|||0.0012|||U|17|B6U17|1.32381420366|0
2017-08-18 08:00|1.2894||||3186|||0.001|||U|17|B6U17|1.3233010576|0
2017-08-18 08:30|1.2898|1.2934||-0.002783|4917|1||0.0013|0||U|17|B6U17|1.32371157445|0
2017-08-18 09:00|1.2873|1.291||-0.002866|7041|4||0.0029|0.0012||U|17|B6U17|1.32114584415|0
2017-08-18 09:30|1.2868|1.2912||-0.003408|5216|5||0.0011|0.0002||U|17|B6U17|1.32063269809|0
2017-08-18 10:00|1.285|1.289||-0.003103|7573|9||0.0033|0.0019||U|17|B6U17|1.31878537228|0
2017-08-18 10:30|1.2858|1.2897||-0.003024|3991|2||0.0015|0.0008||U|17|B6U17|1.31960640597|0
2017-08-18 11:00|1.2869|1.2903||-0.002635|2826|3||0.0012|0||U|17|B6U17|1.3207353273|0
2017-08-18 11:30|1.2875||||4098|||0.0014|||U|17|B6U17|1.32135110257|0
2017-08-18 12:00|1.2877|1.2907||-0.002324|2289|13||0.001|0.0009||U|17|B6U17|1.321556361|0
2017-08-18 12:30|1.2885|1.2918||-0.002555|2772|8||0.0014|0||U|17|B6U17|1.32237739469|0
2017-08-18 13:00|1.2886|1.2926||-0.003095|1436|5||0.0007|0.0002||U|17|B6U17|1.3224800239|0
2017-08-18 13:30|1.2887||||2255|||0.0008|||U|17|B6U17|1.32258265312|0
2017-08-18 14:00|1.2888|1.293||-0.003248|1938|6||0.0007|0||U|17|B6U17|1.32268528233|0
2017-08-18 14:30|1.2888||||719|||0.0003|||U|17|B6U17|1.32268528233|0
2017-08-18 15:00|1.2892|1.293||-0.002939|384|1||0.0006|0||U|17|B6U17|1.32309579918|0
2017-08-18 15:30|1.2886||||842|||0.0017|||U|17|B6U17|1.3224800239|0
2017-08-20 17:00|1.2893|1.2923||-0.002321|579|1||0.0015|0||U|17|B6U17|1.32319842839|0
2017-08-20 17:30|1.2885||||345|||0.0009|||U|17|B6U17|1.32237739469|0
2017-08-20 18:00|1.2883||||160|||0.0004|||U|17|B6U17|1.32217213627|0
2017-08-20 18:30|1.2883|1.2923||-0.003095|737|1||0.001|0||U|17|B6U17|1.32217213627|0
2017-08-20 19:00|1.2883|1.2922||-0.003018|211|5||0.0005|0.0002||U|17|B6U17|1.32217213627|0
2017-08-20 19:30|1.2881|1.2921||-0.003096|825|3||0.0012|0.0001||U|17|B6U17|1.32196687785|0
2017-08-20 20:00|1.2877||||435|||0.0004|||U|17|B6U17|1.321556361|0
2017-08-20 20:30|1.2886|1.2921||-0.002709|391|10||0.0008|0||U|17|B6U17|1.3224800239|0
2017-08-20 21:00|1.2887||||308|||0.0005|||U|17|B6U17|1.32258265312|0
2017-08-20 21:30|1.2888||||269|||0.0003|||U|17|B6U17|1.32268528233|0
2017-08-20 22:00|1.2887||||136|||0.0003|||U|17|B6U17|1.32258265312|0
2017-08-20 22:30|1.289||||160|||0.0003|||U|17|B6U17|1.32289054075|0
2017-08-20 23:00|1.2892||||125|||0.0004|||U|17|B6U17|1.32309579918|0
2017-08-20 23:30|1.2888|1.2927||-0.003017|186|5||0.0005|0||U|17|B6U17|1.32268528233|0
2017-08-21 00:00|1.2887||||266|||0.0002|||U|17|B6U17|1.32258265312|0
2017-08-21 00:30|1.2882||||345|||0.0008|||U|17|B6U17|1.32206950706|0
2017-08-21 01:00|1.2874||||901|||0.0009|||U|17|B6U17|1.32124847336|0
2017-08-21 01:30|1.2866||||1706|||0.001|||U|17|B6U17|1.32042743967|0
2017-08-21 02:00|1.2873||||3129|||0.0015|||U|17|B6U17|1.32114584415|0
2017-08-21 02:30|1.2882|1.2916||-0.002632|2332|20||0.0016|0||U|17|B6U17|1.32206950706|0
2017-08-21 03:00|1.2884||||1015|||0.0009|||U|17|B6U17|1.32227476548|0
2017-08-21 03:30|1.2886|1.2923||-0.002863|1496|381||0.0008|0.0003||U|17|B6U17|1.3224800239|0
2017-08-21 04:00|1.289|1.292||-0.002322|1631|321||0.0013|0||U|17|B6U17|1.32289054075|0
2017-08-21 04:30|1.2888||||1152|||0.0004|||U|17|B6U17|1.32268528233|0
2017-08-21 05:00|1.2901|1.294||-0.003014|2913|16||0.0018|0.0015||U|17|B6U17|1.32401946208|0
2017-08-21 05:30|1.2909||||1678|||0.0011|||U|17|B6U17|1.32484049578|0
2017-08-21 06:00|1.2901|1.2948||-0.00363|1902|1||0.001|0||U|17|B6U17|1.32401946208|0
2017-08-21 06:30|1.2889|1.2931||-0.003248|2948|5||0.0013|0.001||U|17|B6U17|1.32278791154|0
2017-08-21 07:00|1.2895|1.293||-0.002707|3274|1||0.001|0||U|17|B6U17|1.32340368681|0
2017-08-21 07:30|1.2905|1.2946||-0.003167|2173|7||0.0014|0.0001||U|17|B6U17|1.32442997893|0
2017-08-21 08:00|1.2907|1.295||-0.00332|3188|16||0.0011|0.0004||U|17|B6U17|1.32463523735|0
2017-08-21 08:30|1.29|1.2937||-0.00286|3375|24||0.0013|0.0013||U|17|B6U17|1.32391683287|0
2017-08-21 09:00|1.2914|1.2946||-0.002472|5369|12||0.0021|0.0002||U|17|B6U17|1.32535364184|0
2017-08-21 09:30|1.2917|1.2956||-0.00301|4048|2||0.0016|0.0002||U|17|B6U17|1.32566152947|0
2017-08-21 10:00|1.2911|1.2955||-0.003396|3585|11||0.0018|0.0007||U|17|B6U17|1.3250457542|0
2017-08-21 10:30|1.2914|1.2947||-0.002549|1825|3||0.0009|0.0003||U|17|B6U17|1.32535364184|0
2017-08-21 11:00|1.2911|1.295||-0.003012|1032|1||0.0008|0||U|17|B6U17|1.3250457542|0
2017-08-21 11:30|1.292|1.2952||-0.002471|2737|8||0.0014|0||U|17|B6U17|1.32596941711|0
2017-08-21 12:00|1.2923|1.2963||-0.003086|1236|3||0.0007|0.0003||U|17|B6U17|1.32627730474|0
2017-08-21 12:30|1.2916||||2575|||0.0013|||U|17|B6U17|1.32555890026|0
2017-08-21 13:00|1.291|1.2951||-0.003166|1537|5||0.0012|0.0004||U|17|B6U17|1.32494312499|0
2017-08-21 13:30|1.2912|1.2949||-0.002857|2093|11||0.0004|0.0002||U|17|B6U17|1.32514838341|0
2017-08-21 14:00|1.291|1.2947||-0.002858|1659|1||0.0007|0||U|17|B6U17|1.32494312499|0
2017-08-21 14:30|1.2908||||1424|||0.0007|||U|17|B6U17|1.32473786657|0
2017-08-21 15:00|1.2907||||456|||0.0003|||U|17|B6U17|1.32463523735|0
2017-08-21 15:30|1.2912||||297|||0.0007|||U|17|B6U17|1.32514838341|0
2017-08-21 17:00|1.2909||||239|||0.0006|||U|17|B6U17|1.32484049578|0
2017-08-21 17:30|1.2907||||90|||0.0003|||U|17|B6U17|1.32463523735|0
2017-08-21 18:00|1.2906||||103|||0.0002|||U|17|B6U17|1.32453260814|0
2017-08-21 18:30|1.2908||||247|||0.0003|||U|17|B6U17|1.32473786657|0
2017-08-21 19:00|1.2912||||948|||0.0006|||U|17|B6U17|1.32514838341|0
2017-08-21 19:30|1.2912||||166|||0.0002|||U|17|B6U17|1.32514838341|0
2017-08-21 20:00|1.2917|1.296||-0.003318|610|3||0.0008|0.0008||U|17|B6U17|1.32566152947|0
2017-08-21 20:30|1.2908|1.2949||-0.003166|785|2||0.001|0||U|17|B6U17|1.32473786657|0
2017-08-21 21:00|1.2907||||375|||0.0005|||U|17|B6U17|1.32463523735|0
2017-08-21 21:30|1.2897|1.2937||-0.003092|729|2||0.0011|0||U|17|B6U17|1.32360894524|0
2017-08-21 22:00|1.2893||||1058|||0.0007|||U|17|B6U17|1.32319842839|0
2017-08-21 22:30|1.2897||||541|||0.0007|||U|17|B6U17|1.32360894524|0
2017-08-21 23:00|1.2897|1.2937||-0.003092|78|2||0.0002|0||U|17|B6U17|1.32360894524|0
2017-08-21 23:30|1.2894||||126|||0.0004|||U|17|B6U17|1.3233010576|0
2017-08-22 00:00|1.2889|1.2931||-0.003248|353|1||0.0007|0||U|17|B6U17|1.32278791154|0
2017-08-22 00:30|1.2896||||423|||0.001|||U|17|B6U17|1.32350631602|0
2017-08-22 01:00|1.2897|1.2937||-0.003092|1152|6||0.0008|0.0001||U|17|B6U17|1.32360894524|0
2017-08-22 01:30|1.2886|1.2923||-0.002863|1687|5||0.0015|0.0012||U|17|B6U17|1.3224800239|0
2017-08-22 02:00|1.2873|1.2913||-0.003098|2747|12||0.0016|0.0006||U|17|B6U17|1.32114584415|0
2017-08-22 02:30|1.2869|1.2907||-0.002944|3254|7||0.0012|0.0006||U|17|B6U17|1.3207353273|0
2017-08-22 03:00|1.2865|1.2894||-0.002249|3450|8||0.0015|0.0006||U|17|B6U17|1.32032481046|0
2017-08-22 03:30|1.2863||||2147|||0.0014|||U|17|B6U17|1.32011955203|0
2017-08-22 04:00|1.2855|1.2899||-0.003411|2356|1||0.0012|0||U|17|B6U17|1.31929851834|0
2017-08-22 04:30|1.2848|1.2886||-0.002949|5023|81||0.0018|0.0012||U|17|B6U17|1.31858011385|0
2017-08-22 05:00|1.2836|1.2874||-0.002952|2358|8||0.0014|0.0009||U|17|B6U17|1.31734856331|0
2017-08-22 05:30|1.2838|1.2876||-0.002951|2088|7||0.0009|0.0005||U|17|B6U17|1.31755382174|0
2017-08-22 06:00|1.2833|1.2875||-0.003262|5509|6||0.0016|0.0008||U|17|B6U17|1.31704067568|0
2017-08-22 06:30|1.2838|1.2874||-0.002796|2283|3||0.001|0.0003||U|17|B6U17|1.31755382174|0
2017-08-22 07:00|1.2838|1.288||-0.003261|3300|6||0.0013|0.0002||U|17|B6U17|1.31755382174|0
2017-08-22 07:30|1.2833|1.2872||-0.00303|3284|4||0.0009|0.0002||U|17|B6U17|1.31704067568|0
2017-08-22 08:00|1.2846|1.2882||-0.002795|2847|24||0.0018|0.0007||U|17|B6U17|1.31837485543|0
2017-08-22 08:30|1.2835|1.288||-0.003494|4835|1||0.0018|0||U|17|B6U17|1.3172459341|0
2017-08-22 09:00|1.2827|1.2862||-0.002721|4613|3||0.0018|0.0002||U|17|B6U17|1.31642490041|0
2017-08-22 09:30|1.2844|1.2884||-0.003105|4336|6||0.0021|0||U|17|B6U17|1.31816959701|0
2017-08-22 10:00|1.2851|1.2892||-0.00318|4553|1||0.0015|0||U|17|B6U17|1.31888800149|0
2017-08-22 10:30|1.2844|1.2885||-0.003182|2572|23||0.0012|0.0005||U|17|B6U17|1.31816959701|0
2017-08-22 11:00|1.2844|1.2881||-0.002872|894|3||0.0006|0.0002||U|17|B6U17|1.31816959701|0
2017-08-22 11:30|1.2851|1.2885||-0.002639|1486|2||0.0006|0||U|17|B6U17|1.31888800149|0
2017-08-22 12:00|1.2834||||1873|||0.0018|||U|17|B6U17|1.31714330489|0
2017-08-22 12:30|1.2832||||1241|||0.0007|||U|17|B6U17|1.31693804646|0
2017-08-22 13:00|1.2835|1.2871||-0.002797|1107|3||0.0005|0.0004||U|17|B6U17|1.3172459341|0
2017-08-22 13:30|1.2836||||2062|||0.0005|||U|17|B6U17|1.31734856331|0
2017-08-22 14:00|1.2835||||1040|||0.0004|||U|17|B6U17|1.3172459341|0
2017-08-22 14:30|1.2833||||2821|||0.0009|||U|17|B6U17|1.31704067568|0
2017-08-22 15:00|1.2829|1.2871||-0.003263|1783|2||0.0007|0||U|17|B6U17|1.31663015883|0
2017-08-22 15:30|1.2834|1.2871||-0.002875|381|1||0.0006|0||U|17|B6U17|1.31714330489|0
2017-08-22 17:00|1.2834||||254|||0.0006|||U|17|B6U17|1.31714330489|0
2017-08-22 17:30|1.2834||||108|||0.0002|||U|17|B6U17|1.31714330489|0
2017-08-22 18:00|1.2831||||318|||0.0004|||U|17|B6U17|1.31683541725|0
2017-08-22 18:30|1.2832||||410|||0.0006|||U|17|B6U17|1.31693804646|0
2017-08-22 19:00|1.2826|1.2851||-0.001945|2305|64||0.0024|0.0004||U|17|B6U17|1.31632227119|0
2017-08-22 19:30|1.2823|1.2867||-0.00342|378|1||0.0007|0||U|17|B6U17|1.31601438356|0
2017-08-22 20:00|1.282||||466|||0.0007|||U|17|B6U17|1.31570649592|0
2017-08-22 20:30|1.2825||||343|||0.0008|||U|17|B6U17|1.31621964198|0
2017-08-22 21:00|1.2832||||647|||0.0009|||U|17|B6U17|1.31693804646|0
2017-08-22 21:30|1.2835|1.2872||-0.002874|445|1||0.0008|0||U|17|B6U17|1.3172459341|0
2017-08-22 22:00|1.2832||||640|||0.0008|||U|17|B6U17|1.31693804646|0
2017-08-22 22:30|1.2832||||306|||0.0004|||U|17|B6U17|1.31693804646|0
2017-08-22 23:00|1.2826||||392|||0.0008|||U|17|B6U17|1.31632227119|0
2017-08-22 23:30|1.2825||||208|||0.0004|||U|17|B6U17|1.31621964198|0
2017-08-23 00:00|1.2834||||386|||0.001|||U|17|B6U17|1.31714330489|0
2017-08-23 00:30|1.2838||||418|||0.0009|||U|17|B6U17|1.31755382174|0
2017-08-23 01:00|1.283||||1234|||0.001|||U|17|B6U17|1.31673278804|0
2017-08-23 01:30|1.2835||||1048|||0.0008|||U|17|B6U17|1.3172459341|0
2017-08-23 02:00|1.2824|1.288||-0.004348|4205|6||0.0024|0.0005||U|17|B6U17|1.31611701277|0
2017-08-23 02:30|1.2823|1.2895||-0.005584|5560|1||0.0031|0||U|17|B6U17|1.31601438356|0
2017-08-23 03:00|1.2811|1.2853||-0.003268|3477|10||0.0023|0.001||U|17|B6U17|1.31478283302|0
2017-08-23 03:30|1.281||||3153|||0.001|||U|17|B6U17|1.3146802038|0
2017-08-23 04:00|1.2813|1.2852||-0.003035|2598|5||0.0011|0.0003||U|17|B6U17|1.31498809144|0
2017-08-23 04:30|1.2808|1.285||-0.003268|1684|2||0.0013|0.0003||U|17|B6U17|1.31447494538|0
2017-08-23 05:00|1.2808|1.2841||-0.00257|2084|5||0.0008|0.0003||U|17|B6U17|1.31447494538|0
2017-08-23 05:30|1.2817||||2013|||0.001|||U|17|B6U17|1.31539860829|0
2017-08-23 06:00|1.2822|1.2861||-0.003032|2771|14||0.0012|0.0002||U|17|B6U17|1.31591175435|0
2017-08-23 06:30|1.2821|1.2862||-0.003188|2505|3||0.0013|0||U|17|B6U17|1.31580912513|0
2017-08-23 07:00|1.2817|1.2852||-0.002723|2836|2||0.0011|0.0003||U|17|B6U17|1.31539860829|0
2017-08-23 07:30|1.281||||2301|||0.0014|||U|17|B6U17|1.3146802038|0
2017-08-23 08:00|1.2809|1.2847||-0.002958|2329|4||0.0007|0.0002||U|17|B6U17|1.31457757459|0
2017-08-23 08:30|1.2802|1.2842||-0.003115|5950|6||0.0016|0.0003||U|17|B6U17|1.31385917011|0
2017-08-23 09:00|1.2803|1.2844||-0.003192|4242|9||0.0011|0.0007||U|17|B6U17|1.31396179932|0
2017-08-23 09:30|1.2806|1.2842|1.288|-0.002803|3473|8|1|0.001|0|0|U|17|B6U17|1.31426968696|0
2017-08-23 10:00|1.2803|1.2841||-0.002959|4081|4||0.0012|0.0009||U|17|B6U17|1.31396179932|0
2017-08-23 10:30|1.2797|1.2835||-0.002961|4419|43||0.0013|0.0008||U|17|B6U17|1.31334602405|0
2017-08-23 11:00|1.2797|1.2835||-0.002961|2487|11||0.0013|0.0002||U|17|B6U17|1.31334602405|0
2017-08-23 11:30|1.28|1.2836||-0.002805|2235|3||0.001|0||U|17|B6U17|1.31365391169|0
2017-08-23 12:00|1.2813|1.2844||-0.002414|1894|1||0.0013|0||U|17|B6U17|1.31498809144|0
2017-08-23 12:30|1.2812||||1220|||0.0005|||U|17|B6U17|1.31488546223|0
2017-08-23 13:00|1.281|1.285||-0.003113|1035|2||0.0005|0||U|17|B6U17|1.3146802038|0
2017-08-23 13:30|1.2817|1.2852||-0.002723|2822|4||0.0007|0.0001||U|17|B6U17|1.31539860829|0
2017-08-23 14:00|1.2814||||1387|||0.0006|||U|17|B6U17|1.31509072065|0
2017-08-23 14:30|1.2813||||1167|||0.0005|||U|17|B6U17|1.31498809144|0
2017-08-23 15:00|1.281||||404|||0.0006|||U|17|B6U17|1.3146802038|0
2017-08-23 15:30|1.2813|1.2847||-0.002647|457|2||0.0005|0||U|17|B6U17|1.31498809144|0
2017-08-23 17:00|1.2809||||288|||0.0006|||U|17|B6U17|1.31457757459|0
2017-08-23 17:30|1.2811||||332|||0.0006|||U|17|B6U17|1.31478283302|0
2017-08-23 18:00|1.2812|1.2853||-0.00319|180|1||0.0004|0||U|17|B6U17|1.31488546223|0
2017-08-23 18:30|1.2813|1.2852||-0.003035|173|5||0.0003|0.0001||U|17|B6U17|1.31498809144|0
2017-08-23 19:00|1.2809||||814|||0.0006|||U|17|B6U17|1.31457757459|0
2017-08-23 19:30|1.28||||640|||0.001|||U|17|B6U17|1.31365391169|0
2017-08-23 20:00|1.2798||||1100|||0.0009|||U|17|B6U17|1.31344865326|0
2017-08-23 20:30|1.2796|1.284||-0.003427|186|4||0.0006|0||U|17|B6U17|1.31324339484|0
2017-08-23 21:00|1.2794|1.2828||-0.00265|1103|2||0.0013|0.0003||U|17|B6U17|1.31303813641|0
2017-08-23 21:30|1.2796||||180|||0.0003|||U|17|B6U17|1.31324339484|0
2017-08-23 22:00|1.2793||||491|||0.0007|||U|17|B6U17|1.3129355072|0
2017-08-23 22:30|1.2797||||359|||0.0006|||U|17|B6U17|1.31334602405|0
2017-08-23 23:00|1.2794||||132|||0.0004|||U|17|B6U17|1.31303813641|0
2017-08-23 23:30|1.2795||||188|||0.0004|||U|17|B6U17|1.31314076563|0
2017-08-24 00:00|1.2798|1.2833||-0.002727|171|1||0.0004|0||U|17|B6U17|1.31344865326|0
2017-08-24 00:30|1.2796||||181|||0.0003|||U|17|B6U17|1.31324339484|0
2017-08-24 01:00|1.2794|1.2828||-0.00265|2294|2||0.0013|0||U|17|B6U17|1.31303813641|0
2017-08-24 01:30|1.2804|1.2847||-0.003347|3038|6||0.0017|0.0008||U|17|B6U17|1.31406442853|0
2017-08-24 02:00|1.2806|1.2842||-0.002803|2555|2||0.0009|0||U|17|B6U17|1.31426968696|0
2017-08-24 02:30|1.2808|1.2857||-0.003811|2950|1||0.0018|0||U|17|B6U17|1.31447494538|0
2017-08-24 03:00|1.2814|1.2849||-0.002724|1786|3||0.0011|0.0002||U|17|B6U17|1.31509072065|0
2017-08-24 03:30|1.2822|1.2861||-0.003032|5139|2||0.0032|0.0022||U|17|B6U17|1.31591175435|0
2017-08-24 04:00|1.2829|1.2868||-0.003031|5392|26||0.0017|0.0006||U|17|B6U17|1.31663015883|0
2017-08-24 04:30|1.2833||||2406|||0.001|||U|17|B6U17|1.31704067568|0
2017-08-24 05:00|1.2836|1.2868||-0.002487|3132|1||0.0016|0||U|17|B6U17|1.31734856331|0
2017-08-24 05:30|1.2831|1.2868||-0.002875|1569|3||0.0007|0.0005||U|17|B6U17|1.31683541725|0
2017-08-24 06:00|1.2827|1.2868||-0.003186|1324|2||0.0005|0||U|17|B6U17|1.31642490041|0
2017-08-24 06:30|1.2835||||1622|||0.001|||U|17|B6U17|1.3172459341|0
2017-08-24 07:00|1.2834||||4374|||0.0014|||U|17|B6U17|1.31714330489|0
2017-08-24 07:30|1.2837||||2337|||0.0012|||U|17|B6U17|1.31745119252|0
2017-08-24 08:00|1.2824|1.2876||-0.004039|2507|4||0.0019|0||U|17|B6U17|1.31611701277|0
2017-08-24 08:30|1.2825|1.2862||-0.002877|2800|7||0.001|0.0001||U|17|B6U17|1.31621964198|0
2017-08-24 09:00|1.2822|1.2858||-0.0028|3069|2||0.0013|0.0005||U|17|B6U17|1.31591175435|0
2017-08-24 09:30|1.2806|1.2845||-0.003036|4980|5||0.002|0.0006||U|17|B6U17|1.31426968696|0
2017-08-24 10:00|1.2814|1.2843||-0.002258|4043|2||0.001|0||U|17|B6U17|1.31509072065|0
2017-08-24 10:30|1.281|1.2848||-0.002958|1559|12||0.0005|0.0002||U|17|B6U17|1.3146802038|0
2017-08-24 11:00|1.2805|1.2843||-0.002959|1428|3||0.0011|0.0007||U|17|B6U17|1.31416705774|0
2017-08-24 11:30|1.2804|1.2841||-0.002881|1442|4||0.0005|0.0002||U|17|B6U17|1.31406442853|0
2017-08-24 12:00|1.2811||||1813|||0.0008|||U|17|B6U17|1.31478283302|0
2017-08-24 12:30|1.2813|1.2852||-0.003035|1223|2||0.0006|0.0004||U|17|B6U17|1.31498809144|0
2017-08-24 13:00|1.2814|1.2851||-0.002879|957|1||0.0005|0||U|17|B6U17|1.31509072065|0
2017-08-24 13:30|1.2812||||1439|||0.0006|||U|17|B6U17|1.31488546223|0
2017-08-24 14:00|1.281||||954|||0.0007|||U|17|B6U17|1.3146802038|0
2017-08-24 14:30|1.2811|1.2847||-0.002802|1273|8||0.0004|0||U|17|B6U17|1.31478283302|0
2017-08-24 15:00|1.2809||||592|||0.0005|||U|17|B6U17|1.31457757459|0
2017-08-24 15:30|1.2806|1.2849||-0.003347|318|3||0.0005|0.0004||U|17|B6U17|1.31426968696|0
2017-08-24 17:00|1.2809||||318|||0.0006|||U|17|B6U17|1.31457757459|0
2017-08-24 17:30|1.2811||||196|||0.0006|||U|17|B6U17|1.31478283302|0
2017-08-24 18:00|1.2807||||329|||0.0007|||U|17|B6U17|1.31437231617|0
2017-08-24 18:30|1.2809||||287|||0.0007|||U|17|B6U17|1.31457757459|0
2017-08-24 19:00|1.2806||||395|||0.0006|||U|17|B6U17|1.31426968696|0
2017-08-24 19:30|1.2815|1.2856||-0.003189|903|21||0.0012|0.0009||U|17|B6U17|1.31519334986|0
2017-08-24 20:00|1.2813|1.2853||-0.003112|536|1||0.0006|0||U|17|B6U17|1.31498809144|0
2017-08-24 20:30|1.2815||||1252|||0.0007|||U|17|B6U17|1.31519334986|0
2017-08-24 21:00|1.2815||||450|||0.0005|||U|17|B6U17|1.31519334986|0
2017-08-24 21:30|1.2815||||113|||0.0002|||U|17|B6U17|1.31519334986|0
2017-08-24 22:00|1.2817||||275|||0.0004|||U|17|B6U17|1.31539860829|0
2017-08-24 22:30|1.2816||||597|||0.0004|||U|17|B6U17|1.31529597908|0
2017-08-24 23:00|1.2817||||489|||0.0003|||U|17|B6U17|1.31539860829|0
2017-08-24 23:30|1.2818||||637|||0.0004|||U|17|B6U17|1.3155012375|0
2017-08-25 00:00|1.282||||488|||0.0005|||U|17|B6U17|1.31570649592|0
2017-08-25 00:30|1.2821|1.2856||-0.002722|175|1||0.0003|0||U|17|B6U17|1.31580912513|0
2017-08-25 01:00|1.2815|1.2853||-0.002957|556|6||0.0007|0||U|17|B6U17|1.31519334986|0
2017-08-25 01:30|1.2813||||541|||0.0009|||U|17|B6U17|1.31498809144|0
2017-08-25 02:00|1.2811|1.285||-0.003035|1331|1||0.0007|0||U|17|B6U17|1.31478283302|0
2017-08-25 02:30|1.2816|1.2853||-0.002879|1322|8||0.0016|0||U|17|B6U17|1.31529597908|0
2017-08-25 03:00|1.2821|1.2859||-0.002955|1521|1||0.0012|0||U|17|B6U17|1.31580912513|0
2017-08-25 03:30|1.2821||||1292|||0.0009|||U|17|B6U17|1.31580912513|0
2017-08-25 04:00|1.283|1.2868||-0.002953|1203|10||0.001|0||U|17|B6U17|1.31673278804|0
2017-08-25 04:30|1.284|1.287||-0.002331|1812|1||0.0011|0||U|17|B6U17|1.31775908016|0
2017-08-25 05:00|1.2836||||1579|||0.0008|||U|17|B6U17|1.31734856331|0
2017-08-25 05:30|1.2846|1.2887||-0.003182|2700|6||0.0013|0.0005||U|17|B6U17|1.31837485543|0
2017-08-25 06:00|1.2846|1.2885||-0.003027|1436|1||0.0008|0||U|17|B6U17|1.31837485543|0
2017-08-25 06:30|1.2839||||1203|||0.0008|||U|17|B6U17|1.31765645095|0
2017-08-25 07:00|1.2828|1.287||-0.003263|2830|9||0.001|0.0004||U|17|B6U17|1.31652752962|0
2017-08-25 07:30|1.2836|1.2871||-0.002719|2003|2||0.001|0||U|17|B6U17|1.31734856331|0
2017-08-25 08:00|1.2843|1.288||-0.002873|2285|2||0.0012|0||U|17|B6U17|1.3180669678|0
2017-08-25 08:30|1.2829|1.2888||-0.004578|5004|3||0.003|0.0004||U|17|B6U17|1.31663015883|0
2017-08-25 09:00|1.2886|1.2905|1.2938|-0.001472|8064|17|1|0.0062|0.0006|0|U|17|B6U17|1.3224800239|0
2017-08-25 09:30|1.2886|1.2929|1.2961|-0.003326|5902|12|1|0.0011|0.0005|0|U|17|B6U17|1.3224800239|0
2017-08-25 10:00|1.2888|1.2926||-0.00294|4494|10||0.001|0.0007||U|17|B6U17|1.32268528233|0
2017-08-25 10:30|1.2882|1.2921||-0.003018|2868|5||0.0008|0.0006||U|17|B6U17|1.32206950706|0
2017-08-25 11:00|1.2886|1.2925||-0.003017|1259|9||0.0011|0.0006||U|17|B6U17|1.3224800239|0
2017-08-25 11:30|1.2892|1.2927||-0.002708|2137|20||0.001|0.0001||U|17|B6U17|1.32309579918|0
2017-08-25 12:00|1.2892|1.2934||-0.003247|1256|2||0.0007|0||U|17|B6U17|1.32309579918|0
2017-08-25 12:30|1.2887||||1490|||0.0007|||U|17|B6U17|1.32258265312|0
2017-08-25 13:00|1.2883|1.2921||-0.002941|870|2||0.0006|0||U|17|B6U17|1.32217213627|0
2017-08-25 13:30|1.2888||||2044|||0.0007|||U|17|B6U17|1.32268528233|0
2017-08-25 14:00|1.2889|1.2917||-0.002168|6922|5||0.002|0.0018||U|17|B6U17|1.32278791154|0
2017-08-25 14:30|1.2885|1.2926||-0.003172|2199|33||0.0013|0.0001||U|17|B6U17|1.32237739469|0
2017-08-25 15:00|1.2881|1.2913||-0.002478|679|6||0.001|0.0002||U|17|B6U17|1.32196687785|0
2017-08-25 15:30|1.2888|1.2925||-0.002863|595|3||0.0008|0.0003||U|17|B6U17|1.32268528233|0
2017-08-27 17:00|1.2916|1.296||-0.003395|2126|39||0.0012|0.0004||U|17|B6U17|1.32555890026|0
2017-08-27 17:30|1.2914|1.2951||-0.002857|544|2||0.0006|0||U|17|B6U17|1.32535364184|0
2017-08-27 18:00|1.2915|1.2954||-0.003011|552|1||0.0007|0||U|17|B6U17|1.32545627105|0
2017-08-27 18:30|1.2912|1.2954||-0.003242|1165|1||0.0008|0||U|17|B6U17|1.32514838341|0
2017-08-27 19:00|1.2902|1.2939||-0.00286|1891|2||0.0015|0.0001||U|17|B6U17|1.32412209129|0
2017-08-27 19:30|1.2902|1.2939||-0.00286|421|1||0.0008|0||U|17|B6U17|1.32412209129|0
2017-08-27 20:00|1.2896||||1958|||0.001|||U|17|B6U17|1.32350631602|0
2017-08-27 20:30|1.2898|1.2934||-0.002783|402|6||0.0005|0.0002||U|17|B6U17|1.32371157445|0
2017-08-27 21:00|1.2895||||237|||0.0006|||U|17|B6U17|1.32340368681|0
2017-08-27 21:30|1.2894|1.2933||-0.003016|382|65||0.0005|0.0002||U|17|B6U17|1.3233010576|0
2017-08-27 22:00|1.2893|1.293||-0.002862|131|1||0.0003|0||U|17|B6U17|1.32319842839|0
2017-08-27 22:30|1.2891||||87|||0.0004|||U|17|B6U17|1.32299316996|0
2017-08-27 23:00|1.2891||||131|||0.0002|||U|17|B6U17|1.32299316996|0
2017-08-27 23:30|1.2888|1.2928||-0.003094|219|1||0.0005|0||U|17|B6U17|1.32268528233|0
2017-08-28 00:00|1.2887||||343|||0.0006|||U|17|B6U17|1.32258265312|0
2017-08-28 00:30|1.2898|1.2935||-0.00286|1158|1||0.0017|0||U|17|B6U17|1.32371157445|0
2017-08-28 01:00|1.2903|1.294||-0.002859|1327|7||0.0013|0.001||U|17|B6U17|1.32422472051|0
2017-08-28 01:30|1.2907|1.2938||-0.002396|1240|27||0.0007|0.0004||U|17|B6U17|1.32463523735|0
2017-08-28 02:00|1.2905|1.295||-0.003475|2103|21||0.0015|0.0006||U|17|B6U17|1.32442997893|0
2017-08-28 02:30|1.2902||||2413|||0.0013|||U|17|B6U17|1.32412209129|0
2017-08-28 03:00|1.291||||1090|||0.0009|||U|17|B6U17|1.32494312499|0
2017-08-28 03:30|1.2913|1.2951||-0.002934|1008|20||0.0005|0.0002||U|17|B6U17|1.32525101262|0
2017-08-28 04:00|1.2914||||1936|||0.0005|||U|17|B6U17|1.32535364184|0
2017-08-28 04:30|1.2907||||1417|||0.0007|||U|17|B6U17|1.32463523735|0
2017-08-28 05:00|1.2907||||943|||0.0004|||U|17|B6U17|1.32463523735|0
2017-08-28 05:30|1.2907|1.2946||-0.003013|1437|11||0.0004|0.0002||U|17|B6U17|1.32463523735|0
2017-08-28 06:00|1.2922|1.296||-0.002932|2895|2||0.0017|0.0005||U|17|B6U17|1.32617467553|0
2017-08-28 06:30|1.2924|1.2959||-0.002701|4105|36||0.0013|0.0013||U|17|B6U17|1.32637993396|0
2017-08-28 07:00|1.2925||||1825|||0.0006|||U|17|B6U17|1.32648256317|0
2017-08-28 07:30|1.2922|1.296||-0.002932|2610|30||0.0011|0.0002||U|17|B6U17|1.32617467553|0
2017-08-28 08:00|1.2919|1.296||-0.003164|2319|20||0.0006|0||U|17|B6U17|1.3258667879|0
2017-08-28 08:30|1.2933|1.2968||-0.002699|4244|555||0.0017|0.001||U|17|B6U17|1.32730359686|0
2017-08-28 09:00|1.2927|1.2964||-0.002854|1327|7||0.0008|0.0005||U|17|B6U17|1.32668782159|0
2017-08-28 09:30|1.2938|1.2977||-0.003005|2572|4||0.0018|0.0009||U|17|B6U17|1.32781674292|0
2017-08-28 10:00|1.2928|1.2976||-0.003699|4183|9||0.0014|0.0001||U|17|B6U17|1.3267904508|0
2017-08-28 10:30|1.2935|1.2974||-0.003006|1764|102||0.0011|0.0016||U|17|B6U17|1.32750885529|0
2017-08-28 11:00|1.2939||||1482|||0.0008|||U|17|B6U17|1.32791937213|0
2017-08-28 11:30|1.2941|1.2979||-0.002928|939|3||0.0006|0.0003||U|17|B6U17|1.32812463056|0
2017-08-28 12:00|1.2947|1.298||-0.002542|938|1||0.0007|0||U|17|B6U17|1.32874040583|0
2017-08-28 12:30|1.2947||||1671|||0.0009|||U|17|B6U17|1.32874040583|0
2017-08-28 13:00|1.295||||1361|||0.0008|||U|17|B6U17|1.32904829346|0
2017-08-28 13:30|1.2948||||1866|||0.0006|||U|17|B6U17|1.32884303504|0
2017-08-28 14:00|1.2941|1.2978||-0.002851|1549|9||0.001|0.0006||U|17|B6U17|1.32812463056|0
2017-08-28 14:30|1.2938||||1245|||0.0008|||U|17|B6U17|1.32781674292|0
2017-08-28 15:00|1.2941||||400|||0.0005|||U|17|B6U17|1.32812463056|0
2017-08-28 15:30|1.2943|1.2981||-0.002927|264|1||0.0005|0||U|17|B6U17|1.32832988898|0
2017-08-28 17:00|1.2933|1.2975||-0.003237|1949|9||0.0032|0.0008||U|17|B6U17|1.32730359686|0
2017-08-28 17:30|1.2938|1.2972||-0.002621|874|8||0.0012|0.0003||U|17|B6U17|1.32781674292|0
2017-08-28 18:00|1.2935||||374|||0.0008|||U|17|B6U17|1.32750885529|0
2017-08-28 18:30|1.2935||||236|||0.0004|||U|17|B6U17|1.32750885529|0
2017-08-28 19:00|1.2943||||1344|||0.0011|||U|17|B6U17|1.32832988898|0
2017-08-28 19:30|1.2941|1.2978|1.3084|-0.002851|380|12|2|0.0007|0.0003|0.0059|U|17|B6U17|1.32812463056|0
2017-08-28 20:00|1.2945|1.3023||-0.005989|274|2||0.0007|0.0007||U|17|B6U17|1.3285351474|0
2017-08-28 20:30|1.2943||||297|||0.0006|||U|17|B6U17|1.32832988898|0
2017-08-28 21:00|1.2944||||203|||0.0003|||U|17|B6U17|1.32843251819|0
2017-08-28 21:30|1.2946||||1201|||0.0009|||U|17|B6U17|1.32863777662|0
2017-08-28 22:00|1.2946|1.2985||-0.003003|880|2||0.0006|0.0002||U|17|B6U17|1.32863777662|0
2017-08-28 22:30|1.2949||||174|||0.0005|||U|17|B6U17|1.32894566425|0
2017-08-28 23:00|1.295|1.2988||-0.002926|177|1||0.0003|0||U|17|B6U17|1.32904829346|0
2017-08-28 23:30|1.2953|1.299||-0.002848|376|2||0.0006|0||U|17|B6U17|1.3293561811|0
2017-08-29 00:00|1.2952|1.2994|1.3027|-0.003232|393|12|1|0.0005|0.0003|0|U|17|B6U17|1.32925355189|0
2017-08-29 00:30|1.2953|1.2988||-0.002695|358|4||0.0004|0.0004||U|17|B6U17|1.3293561811|0
2017-08-29 01:00|1.2955|1.2992||-0.002848|1441|6||0.0011|0||U|17|B6U17|1.32956143952|0
2017-08-29 01:30|1.2969|1.3008||-0.002998|2874|2||0.0017|0.0007||U|17|B6U17|1.33099824849|0
2017-08-29 02:00|1.2959|1.2998||-0.003|4320|8||0.0018|0.001||U|17|B6U17|1.32997195637|0
2017-08-29 02:30|1.2974|1.3012||-0.00292|3794|12||0.0019|0.0016||U|17|B6U17|1.33151139455|0
2017-08-29 03:00|1.2972|1.3022||-0.00384|4704|13||0.0019|0.0007||U|17|B6U17|1.33130613612|0
2017-08-29 03:30|1.2969||||1756|||0.001|||U|17|B6U17|1.33099824849|0
2017-08-29 04:00|1.298|1.3019||-0.002996|1955|176||0.0012|0.0006||U|17|B6U17|1.33212716982|0
2017-08-29 04:30|1.2977|1.3011||-0.002613|2760|147||0.0011|0.0008||U|17|B6U17|1.33181928218|0
2017-08-29 05:00|1.2965|1.3011||-0.003535|2353|180||0.0014|0.0001||U|17|B6U17|1.33058773164|0
2017-08-29 05:30|1.2958|1.2997||-0.003001|1914|42||0.0012|0.0006||U|17|B6U17|1.32986932716|0
2017-08-29 06:00|1.2965|1.3005||-0.003076|1784|6||0.0011|0.0003||U|17|B6U17|1.33058773164|0
2017-08-29 06:30|1.2963|1.3||-0.002846|1175|4||0.0011|0.0002||U|17|B6U17|1.33038247322|0
2017-08-29 07:00|1.298|1.3009|1.3056|-0.002229|3269|1|2|0.0016|0|0.0006|U|17|B6U17|1.33212716982|0
2017-08-29 07:30|1.2964|1.3002||-0.002923|2757|16||0.002|0.0011||U|17|B6U17|1.33048510243|0
2017-08-29 08:00|1.2959|1.2996||-0.002847|1825|7||0.0009|0.0005||U|17|B6U17|1.32997195637|0
2017-08-29 08:30|1.2954|1.2993||-0.003002|5535|1||0.0018|0||U|17|B6U17|1.32945881031|0
2017-08-29 09:00|1.2947|1.2988||-0.003157|5113|2||0.0014|0.0002||U|17|B6U17|1.32874040583|0
2017-08-29 09:30|1.296|1.2975|1.3018|-0.001156|7031|34|3|0.0027|0.0001|0|U|17|B6U17|1.33007458558|0
2017-08-29 10:00|1.2947|1.2987||-0.00308|4114|9||0.0018|0.0007||U|17|B6U17|1.32874040583|0
2017-08-29 10:30|1.2944|1.2988||-0.003388|2391|4||0.0013|0.0003||U|17|B6U17|1.32843251819|0
2017-08-29 11:00|1.2939|1.298||-0.003159|1300|1||0.0008|0||U|17|B6U17|1.32791937213|0
2017-08-29 11:30|1.2936|1.2974||-0.002929|1386|1||0.0008|0||U|17|B6U17|1.3276114845|0
2017-08-29 12:00|1.293|1.297||-0.003084|1753|7||0.0012|0.0008||U|17|B6U17|1.32699570923|0
2017-08-29 12:30|1.2934|1.2973||-0.003006|1758|18||0.0009|0.0005||U|17|B6U17|1.32740622607|0
2017-08-29 13:00|1.2934||||2354|||0.0009|||U|17|B6U17|1.32740622607|0
2017-08-29 13:30|1.2931|1.2973||-0.003237|2168|1||0.0007|0||U|17|B6U17|1.32709833844|0
2017-08-29 14:00|1.2933|1.2968||-0.002699|2022|2||0.0012|0.0002||U|17|B6U17|1.32730359686|0
2017-08-29 14:30|1.2929|1.297||-0.003161|1057|3||0.0007|0.0004||U|17|B6U17|1.32689308001|0
2017-08-29 15:00|1.2929|1.2965||-0.002777|766|2||0.0009|0||U|17|B6U17|1.32689308001|0
2017-08-29 15:30|1.2927||||509|||0.0007|||U|17|B6U17|1.32668782159|0
2017-08-29 17:00|1.2934||||446|||0.0008|||U|17|B6U17|1.32740622607|0
2017-08-29 17:30|1.2936||||201|||0.0004|||U|17|B6U17|1.3276114845|0
2017-08-29 18:00|1.2933||||332|||0.0005|||U|17|B6U17|1.32730359686|0
2017-08-29 18:30|1.2931|1.2968||-0.002853|359|1||0.0004|0||U|17|B6U17|1.32709833844|0
2017-08-29 19:00|1.2931||||347|||0.0005|||U|17|B6U17|1.32709833844|0
2017-08-29 19:30|1.2934||||738|||0.0006|||U|17|B6U17|1.32740622607|0
2017-08-29 20:00|1.2932|1.2971||-0.003007|443|1||0.0007|0||U|17|B6U17|1.32720096765|0
2017-08-29 20:30|1.2934|1.2973||-0.003006|918|17||0.0008|0.0006||U|17|B6U17|1.32740622607|0
2017-08-29 21:00|1.2931|1.2972||-0.003161|486|1||0.0006|0||U|17|B6U17|1.32709833844|0
2017-08-29 21:30|1.2935|1.2971||-0.002775|115|2||0.0006|0||U|17|B6U17|1.32750885529|0
2017-08-29 22:00|1.2937|1.2975||-0.002929|110|1||0.0003|0||U|17|B6U17|1.32771411371|0
2017-08-29 22:30|1.2942|1.2979||-0.002851|461|31||0.0006|0||U|17|B6U17|1.32822725977|0
2017-08-29 23:00|1.2942|1.298||-0.002928|167|2||0.0004|0||U|17|B6U17|1.32822725977|0
2017-08-29 23:30|1.2939||||218|||0.0005|||U|17|B6U17|1.32791937213|0
2017-08-30 00:00|1.2937||||337|||0.0004|||U|17|B6U17|1.32771411371|0
2017-08-30 00:30|1.2934||||230|||0.0005|||U|17|B6U17|1.32740622607|0
2017-08-30 01:00|1.2925|1.2959||-0.002624|1810|3||0.0014|0.0012||U|17|B6U17|1.32648256317|0
2017-08-30 01:30|1.2916|1.2955||-0.00301|1942|4||0.0015|0.0009||U|17|B6U17|1.32555890026|0
2017-08-30 02:00|1.2914|1.2951||-0.002857|4448|8||0.0021|0.0006||U|17|B6U17|1.32535364184|0
2017-08-30 02:30|1.2934|1.2965||-0.002391|3433|2||0.0028|0.0007||U|17|B6U17|1.32740622607|0
2017-08-30 03:00|1.2925|1.2965||-0.003085|2704|3||0.0015|0.0009||U|17|B6U17|1.32648256317|0
2017-08-30 03:30|1.2924|1.2959||-0.002701|2734|2||0.0011|0||U|17|B6U17|1.32637993396|0
2017-08-30 04:00|1.292|1.2957||-0.002856|2216|3||0.0013|0.0001||U|17|B6U17|1.32596941711|0
2017-08-30 04:30|1.2932|1.2966||-0.002622|3433|1||0.0021|0||U|17|B6U17|1.32720096765|0
2017-08-30 05:00|1.294||||1610|||0.0011|||U|17|B6U17|1.32802200134|0
2017-08-30 05:30|1.2934|1.2972||-0.002929|1233|1||0.0012|0||U|17|B6U17|1.32740622607|0
2017-08-30 06:00|1.2927|1.2973||-0.003546|1969|3||0.0011|0||U|17|B6U17|1.32668782159|0
2017-08-30 06:30|1.293|1.2968||-0.00293|2617|15||0.0011|0.0003||U|17|B6U17|1.32699570923|0
2017-08-30 07:00|1.2917|1.2968||-0.003933|3944|15||0.0021|0.0004||U|17|B6U17|1.32566152947|0
2017-08-30 07:30|1.2905|1.2944|1.2973|-0.003013|10520|30|1|0.0035|0.002|0|U|17|B6U17|1.32442997893|0
2017-08-30 08:00|1.2928|1.2965||-0.002854|4648|17||0.0029|0.0021||U|17|B6U17|1.3267904508|0
2017-08-30 08:30|1.2923|1.2964||-0.003163|3886|12||0.0015|0.0006||U|17|B6U17|1.32627730474|0
2017-08-30 09:00|1.2918|1.2967||-0.003779|3592|13||0.0014|0.0004||U|17|B6U17|1.32576415868|0
2017-08-30 09:30|1.2927|1.2972||-0.003469|4401|30||0.0024|0.0017||U|17|B6U17|1.32668782159|0
2017-08-30 10:00|1.2921|1.2958||-0.002855|3870|1||0.0012|0||U|17|B6U17|1.32607204632|0
2017-08-30 10:30|1.2942|1.298||-0.002928|2857|45||0.0023|0.0019||U|17|B6U17|1.32822725977|0
2017-08-30 11:00|1.2941|1.2982||-0.003158|1616|5||0.0006|0.0002||U|17|B6U17|1.32812463056|0
2017-08-30 11:30|1.294|1.2977||-0.002851|2211|7||0.0012|0.0005||U|17|B6U17|1.32802200134|0
2017-08-30 12:00|1.2937|1.2978||-0.003159|2584|1||0.001|0||U|17|B6U17|1.32771411371|0
2017-08-30 12:30|1.2938|1.2976||-0.002928|2424|5||0.0006|0.0006||U|17|B6U17|1.32781674292|0
2017-08-30 13:00|1.293|1.2978||-0.003699|1748|1||0.0012|0||U|17|B6U17|1.32699570923|0
2017-08-30 13:30|1.2933|1.2967||-0.002622|1922|1||0.0009|0||U|17|B6U17|1.32730359686|0
2017-08-30 14:00|1.2928|1.2968||-0.003085|812|1||0.0006|0||U|17|B6U17|1.3267904508|0
2017-08-30 14:30|1.2928|1.2967||-0.003008|1059|4||0.0005|0.0002||U|17|B6U17|1.3267904508|0
2017-08-30 15:00|1.2927|1.2965||-0.002931|468|1||0.0003|0||U|17|B6U17|1.32668782159|0
2017-08-30 15:30|1.2934||||578|||0.0008|||U|17|B6U17|1.32740622607|0
2017-08-30 17:00|1.293||||273|||0.0003|||U|17|B6U17|1.32699570923|0
2017-08-30 17:30|1.2929||||78|||0.0003|||U|17|B6U17|1.32689308001|0
2017-08-30 18:00|1.2927|1.2966||-0.003008|405|1||0.0005|0||U|17|B6U17|1.32668782159|0
2017-08-30 18:30|1.2926|1.2967||-0.003162|115|1||0.0005|0||U|17|B6U17|1.32658519238|0
2017-08-30 19:00|1.2922||||556|||0.0006|||U|17|B6U17|1.32617467553|0
2017-08-30 19:30|1.2927||||247|||0.0006|||U|17|B6U17|1.32668782159|0
2017-08-30 20:00|1.2923||||409|||0.0008|||U|17|B6U17|1.32627730474|0
2017-08-30 20:30|1.2915|1.2961||-0.003549|1007|1||0.0013|0||U|17|B6U17|1.32545627105|0
2017-08-30 21:00|1.2921|1.2958||-0.002855|646|2||0.0008|0.0002||U|17|B6U17|1.32607204632|0
2017-08-30 21:30|1.2918|1.2959||-0.003164|248|1||0.0005|0||U|17|B6U17|1.32576415868|0
2017-08-30 22:00|1.2918||||157|||0.0003|||U|17|B6U17|1.32576415868|0
2017-08-30 22:30|1.2919|1.2953||-0.002625|210|1||0.0003|0||U|17|B6U17|1.3258667879|0
2017-08-30 23:00|1.2926|1.2965||-0.003008|376|1||0.0011|0||U|17|B6U17|1.32658519238|0
2017-08-30 23:30|1.2933|1.2969||-0.002776|807|2||0.0009|0||U|17|B6U17|1.32730359686|0
2017-08-31 00:00|1.2929||||485|||0.0009|||U|17|B6U17|1.32689308001|0
2017-08-31 00:30|1.2928|1.297||-0.003238|247|2||0.0008|0.0002||U|17|B6U17|1.3267904508|0
2017-08-31 01:00|1.2924||||690|||0.0007|||U|17|B6U17|1.32637993396|0
2017-08-31 01:30|1.2923|1.2965||-0.003239|1018|2||0.0008|0.0001||U|17|B6U17|1.32627730474|0
2017-08-31 02:00|1.2916|1.295||-0.002625|3628|11||0.0016|0.0011||U|17|B6U17|1.32555890026|0
2017-08-31 02:30|1.2908|1.2952||-0.003397|2653|3||0.0012|0.0007||U|17|B6U17|1.32473786657|0
2017-08-31 03:00|1.29|1.2935||-0.002706|2306|7||0.0017|0.0007||U|17|B6U17|1.32391683287|0
2017-08-31 03:30|1.2899||||1713|||0.0009|||U|17|B6U17|1.32381420366|0
2017-08-31 04:00|1.2892|1.293||-0.002939|2652|8||0.0019|0.0002||U|17|B6U17|1.32309579918|0
2017-08-31 04:30|1.2891|1.2921||-0.002322|4104|55||0.002|0.0017||U|17|B6U17|1.32299316996|0
2017-08-31 05:00|1.2877|1.2916||-0.00302|4975|23||0.0023|0.0012||U|17|B6U17|1.321556361|0
2017-08-31 05:30|1.2885|1.2913||-0.002168|2777|7||0.0014|0.0011||U|17|B6U17|1.32237739469|0
2017-08-31 06:00|1.2869|1.2908||-0.003021|2844|410||0.0021|0.0006||U|17|B6U17|1.3207353273|0
2017-08-31 06:30|1.2863|1.2907||-0.003409|1539|1||0.0009|0||U|17|B6U17|1.32011955203|0
2017-08-31 07:00|1.2861|1.2902||-0.003178|3559|26||0.0014|0.0008||U|17|B6U17|1.31991429361|0
2017-08-31 07:30|1.2881|1.2926||-0.003481|5317|36||0.0029|0.0024||U|17|B6U17|1.32196687785|0
2017-08-31 08:00|1.2887|1.2915||-0.002168|2450|6||0.0012|0.0004||U|17|B6U17|1.32258265312|0
2017-08-31 08:30|1.2874|1.2914||-0.003097|3614|20||0.0018|0.0013||U|17|B6U17|1.32124847336|0
2017-08-31 09:00|1.288|1.2918||-0.002942|4439|3||0.0012|0.0007||U|17|B6U17|1.32186424863|0
2017-08-31 09:30|1.2892|1.2926||-0.00263|8953|37||0.0023|0.0014||U|17|B6U17|1.32309579918|0
2017-08-31 10:00|1.2881|1.2914||-0.002555|7732|7||0.0023|0.0016||U|17|B6U17|1.32196687785|0
2017-08-31 10:30|1.2893|1.2931||-0.002939|7564|62||0.0022|0.001||U|17|B6U17|1.32319842839|0
2017-08-31 11:00|1.2896|1.2931||-0.002707|2018|2||0.0007|0.0001||U|17|B6U17|1.32350631602|0
2017-08-31 11:30|1.29|1.2935||-0.002706|1540|2||0.0009|0||U|17|B6U17|1.32391683287|0
2017-08-31 12:00|1.2904|1.294||-0.002782|1774|25||0.0008|0.0001||U|17|B6U17|1.32432734972|0
2017-08-31 12:30|1.2917|1.2955||-0.002933|3562|9||0.0019|0.0013||U|17|B6U17|1.32566152947|0
2017-08-31 13:00|1.2932|1.2969||-0.002853|4329|19||0.0021|0.001||U|17|B6U17|1.32720096765|0
2017-08-31 13:30|1.2939|1.2978||-0.003005|4309|43||0.001|0.0006||U|17|B6U17|1.32791937213|0
2017-08-31 14:00|1.2934|1.2972||-0.002929|2178|2||0.001|0.0006||U|17|B6U17|1.32740622607|0
2017-08-31 14:30|1.2937|1.2975||-0.002929|1479|1||0.0007|0||U|17|B6U17|1.32771411371|0
2017-08-31 15:00|1.2939|1.2973||-0.002621|770|2||0.0007|0||U|17|B6U17|1.32791937213|0
2017-08-31 15:30|1.2936|1.2975||-0.003006|392|2||0.0004|0||U|17|B6U17|1.3276114845|0
2017-08-31 17:00|1.2938|1.2977||-0.003005|771|3||0.001|0||U|17|B6U17|1.32781674292|0
2017-08-31 17:30|1.2947|1.2985||-0.002926|831|4||0.0014|0.0005||U|17|B6U17|1.32874040583|0
2017-08-31 18:00|1.2943|1.2985||-0.003235|350|1||0.0007|0||U|17|B6U17|1.32832988898|0
2017-08-31 18:30|1.2945|1.2983||-0.002927|164|5||0.0004|0||U|17|B6U17|1.3285351474|0
2017-08-31 19:00|1.2948|1.2984||-0.002773|389|3||0.0005|0||U|17|B6U17|1.32884303504|0
2017-08-31 19:30|1.295|1.2981||-0.002388|1041|418||0.0005|0.0009||U|17|B6U17|1.32904829346|0
2017-08-31 20:00|1.2952|1.2989||-0.002849|336|3||0.0003|0.0001||U|17|B6U17|1.32925355189|0
2017-08-31 20:30|1.2951|1.2988||-0.002849|470|64||0.0004|0.0003||U|17|B6U17|1.32915092267|0
2017-08-31 21:00|1.2952|1.2985||-0.002541|250|1||0.0004|0||U|17|B6U17|1.32925355189|0
2017-08-31 21:30|1.295|1.2989||-0.003003|152|32||0.0002|0||U|17|B6U17|1.32904829346|0
2017-08-31 22:00|1.2949||||380|||0.0003|||U|17|B6U17|1.32894566425|0
2017-08-31 22:30|1.2942|1.2984||-0.003235|735|2||0.0009|0.0003||U|17|B6U17|1.32822725977|0
2017-08-31 23:00|1.2935|1.2973||-0.002929|833|9||0.0009|0.0004||U|17|B6U17|1.32750885529|0
2017-08-31 23:30|1.293|1.2967||-0.002853|689|2||0.0009|0||U|17|B6U17|1.32699570923|0
2017-09-01 00:00|1.2922|1.2962||-0.003086|616|31||0.0007|0.0004||U|17|B6U17|1.32617467553|0
2017-09-01 00:30|1.292|1.2955||-0.002702|469|10||0.0006|0.0003||U|17|B6U17|1.32596941711|0
2017-09-01 01:00|1.2927|1.2966||-0.003008|1263|9||0.0009|0.0006||U|17|B6U17|1.32668782159|0
2017-09-01 01:30|1.2917|1.2955||-0.002933|810|1||0.0011|0||U|17|B6U17|1.32566152947|0
2017-09-01 02:00|1.292|1.2955||-0.002702|1475|6||0.001|0.0005||U|17|B6U17|1.32596941711|0
2017-09-01 02:30|1.2921|1.2957||-0.002778|1703|1||0.0014|0||U|17|B6U17|1.32607204632|0
2017-09-01 03:00|1.2926|1.2962||-0.002777|1854|2||0.0011|0.0001||U|17|B6U17|1.32658519238|0
2017-09-01 03:30|1.2931|1.2973||-0.003237|3921|22||0.0014|0.0015||U|17|B6U17|1.32709833844|0
2017-09-01 04:00|1.2929|1.297||-0.003161|3243|1||0.0018|0||U|17|B6U17|1.32689308001|0
2017-09-01 04:30|1.2936||||1388|||0.001|||U|17|B6U17|1.3276114845|0
2017-09-01 05:00|1.2928|1.2965||-0.002854|1984|5||0.0017|0||U|17|B6U17|1.3267904508|0
2017-09-01 05:30|1.294|1.2979||-0.003005|1203|5||0.0014|0.0008||U|17|B6U17|1.32802200134|0
2017-09-01 06:00|1.2947|1.2986||-0.003003|1709|15||0.0009|0.0008||U|17|B6U17|1.32874040583|0
2017-09-01 06:30|1.2948|1.2995||-0.003617|2439|9||0.0015|0.0014||U|17|B6U17|1.32884303504|0
2017-09-01 07:00|1.2944|1.2989||-0.003464|3928|2||0.0035|0.0009||U|17|B6U17|1.32843251819|0
2017-09-01 07:30|1.2981|1.3025||-0.003378|21607|129||0.0058|0.0048||U|17|B6U17|1.33222979903|0
2017-09-01 08:00|1.2995|1.3035||-0.003069|8557|50||0.0028|0.0022||U|17|B6U17|1.333666608|0
2017-09-01 08:30|1.2963|1.3002||-0.003|6943|23||0.0036|0.0032||U|17|B6U17|1.33038247322|0
2017-09-01 09:00|1.296|1.2997||-0.002847|6204|26||0.0017|0.0014||U|17|B6U17|1.33007458558|0
2017-09-01 09:30|1.2978|1.302||-0.003226|4371|7||0.0026|0.0022||U|17|B6U17|1.33192191139|0
2017-09-01 10:00|1.2975|1.3009||-0.002614|3369|5||0.0012|0.0009||U|17|B6U17|1.33161402376|0
2017-09-01 10:30|1.2978|1.3015||-0.002843|3053|20||0.0011|0.0009||U|17|B6U17|1.33192191139|0
2017-09-01 11:00|1.2975||||2041|||0.0005|||U|17|B6U17|1.33161402376|0
2017-09-01 11:30|1.2963|1.3013||-0.003842|1887|1||0.0017|0||U|17|B6U17|1.33038247322|0
2017-09-01 12:00|1.2958|1.2998||-0.003077|1234|4||0.0007|0.0002||U|17|B6U17|1.32986932716|0
2017-09-01 12:30|1.2961||||1458|||0.0008|||U|17|B6U17|1.33017721479|0
2017-09-01 13:00|1.2959|1.2998||-0.003|1399|1||0.0006|0||U|17|B6U17|1.32997195637|0
2017-09-01 13:30|1.2961|1.3001||-0.003077|2736|24||0.0008|0.0006||U|17|B6U17|1.33017721479|0
2017-09-01 14:00|1.296||||770|||0.0004|||U|17|B6U17|1.33007458558|0
2017-09-01 14:30|1.2961||||650|||0.0004|||U|17|B6U17|1.33017721479|0
2017-09-01 15:00|1.2961||||387|||0.0004|||U|17|B6U17|1.33017721479|0
2017-09-01 15:30|1.2957||||532|||0.0008|||U|17|B6U17|1.32976669795|0
2017-09-03 17:00|1.2963|1.3004||-0.003153|426|7||0.0012|0.0008||U|17|B6U17|1.33038247322|0
2017-09-03 17:30|1.2968||||161|||0.0007|||U|17|B6U17|1.33089561928|0
2017-09-03 18:00|1.2967||||36|||0.0002|||U|17|B6U17|1.33079299006|0
2017-09-03 18:30|1.297|1.3006||-0.002768|93|3||0.0004|0||U|17|B6U17|1.3311008777|0
2017-09-03 19:00|1.2967|1.3007||-0.003075|231|5||0.0005|0.0001||U|17|B6U17|1.33079299006|0
2017-09-03 19:30|1.2968|1.3005||-0.002845|315|21||0.0006|0.0005||U|17|B6U17|1.33089561928|0
2017-09-03 20:00|1.2968|1.3007||-0.002998|313|9||0.0005|0.0007||U|17|B6U17|1.33089561928|0
2017-09-03 20:30|1.2967||||89|||0.0003|||U|17|B6U17|1.33079299006|0
2017-09-03 21:00|1.2962|1.3003||-0.003153|1038|1||0.0009|0||U|17|B6U17|1.33027984401|0
2017-09-03 21:30|1.2961||||77|||0.0002|||U|17|B6U17|1.33017721479|0
2017-09-03 22:00|1.296||||66|||0.0002|||U|17|B6U17|1.33007458558|0
2017-09-03 22:30|1.2959|1.2998||-0.003|93|1||0.0002|0||U|17|B6U17|1.32997195637|0
2017-09-03 23:00|1.2959|1.2996||-0.002847|56|2||0.0002|0||U|17|B6U17|1.32997195637|0
2017-09-03 23:30|1.2958||||64|||0.0002|||U|17|B6U17|1.32986932716|0
2017-09-04 00:00|1.2957|1.2993||-0.002771|317|2||0.0004|0||U|17|B6U17|1.32976669795|0
2017-09-04 00:30|1.2959|1.2997||-0.002924|246|2||0.0005|0||U|17|B6U17|1.32997195637|0
2017-09-04 01:00|1.2961|1.3002||-0.003153|993|5||0.0007|0.0002||U|17|B6U17|1.33017721479|0
2017-09-04 01:30|1.2962|1.2999||-0.002846|959|17||0.0007|0.0002||U|17|B6U17|1.33027984401|0
2017-09-04 02:00|1.2949|1.2991||-0.003233|1085|1||0.0019|0||U|17|B6U17|1.32894566425|0
2017-09-04 02:30|1.2945|1.2984||-0.003004|857|9||0.0009|0.0004||U|17|B6U17|1.3285351474|0
2017-09-04 03:00|1.2955|1.2994||-0.003001|1000|71||0.0015|0.0015||U|17|B6U17|1.32956143952|0
2017-09-04 03:30|1.2943|1.2982||-0.003004|1958|18||0.0021|0.0011||U|17|B6U17|1.32832988898|0
2017-09-04 04:00|1.2951|1.299||-0.003002|1375|2||0.0016|0||U|17|B6U17|1.32915092267|0
2017-09-04 04:30|1.2956|1.2989||-0.002541|1109|2||0.0014|0.0001||U|17|B6U17|1.32966406873|0
2017-09-04 05:00|1.2946||||541|||0.001|||U|17|B6U17|1.32863777662|0
2017-09-04 05:30|1.2958|1.2994||-0.002771|979|2||0.0018|0||U|17|B6U17|1.32986932716|0
2017-09-04 06:00|1.2957|1.2995||-0.002924|474|4||0.0006|0.0003||U|17|B6U17|1.32976669795|0
2017-09-04 06:30|1.2964|1.3||-0.002769|1115|2||0.0012|0.0001||U|17|B6U17|1.33048510243|0
2017-09-04 07:00|1.2965|1.3009||-0.003382|1337|1||0.001|0||U|17|B6U17|1.33058773164|0
2017-09-04 07:30|1.296|1.2998||-0.002924|806|3||0.0009|0||U|17|B6U17|1.33007458558|0
2017-09-04 08:00|1.2958|1.3001||-0.003307|912|3||0.0008|0.0003||U|17|B6U17|1.32986932716|0
2017-09-04 08:30|1.2961|1.3||-0.003|930|2||0.0011|0||U|17|B6U17|1.33017721479|0
2017-09-04 09:00|1.2953||||680|||0.0012|||U|17|B6U17|1.3293561811|0
2017-09-04 09:30|1.2962||||1056|||0.001|||U|17|B6U17|1.33027984401|0
2017-09-04 10:00|1.296|1.2999||-0.003|796|5||0.0008|0.0002||U|17|B6U17|1.33007458558|0
2017-09-04 10:30|1.2948|1.3003||-0.00423|1199|3||0.0019|0.0001||U|17|B6U17|1.32884303504|0
2017-09-04 11:00|1.2937|1.2978||-0.003159|875|13||0.0012|0.0009||U|17|B6U17|1.32771411371|0
2017-09-04 11:30|1.2925|1.2961||-0.002778|2338|16||0.0024|0.0018||U|17|B6U17|1.32648256317|0
2017-09-04 17:00|1.2935|1.2976||-0.00316|603|25||0.0007|0.0003||U|17|B6U17|1.32750885529|0
2017-09-04 17:30|1.2935||||297|||0.0007|||U|17|B6U17|1.32750885529|0
2017-09-04 18:00|1.2928|1.2971||-0.003315|148|4||0.0008|0||U|17|B6U17|1.3267904508|0
2017-09-04 18:30|1.2927|1.2967||-0.003085|221|2||0.0005|0||U|17|B6U17|1.32668782159|0
2017-09-04 19:00|1.2928|1.2966||-0.002931|312|6||0.0005|0||U|17|B6U17|1.3267904508|0
2017-09-04 19:30|1.293|1.2964||-0.002623|376|5||0.0005|0.0002||U|17|B6U17|1.32699570923|0
2017-09-04 20:00|1.2925||||426|||0.0006|||U|17|B6U17|1.32648256317|0
2017-09-04 20:30|1.293|1.2968||-0.00293|269|2||0.0008|0.0004||U|17|B6U17|1.32699570923|0
2017-09-04 21:00|1.2929|1.2968||-0.003007|319|1||0.0004|0||U|17|B6U17|1.32689308001|0
2017-09-04 21:30|1.2932|1.2967||-0.002699|199|3||0.0007|0.0001||U|17|B6U17|1.32720096765|0
2017-09-04 22:00|1.2937||||333|||0.0006|||U|17|B6U17|1.32771411371|0
2017-09-04 22:30|1.2936|1.2978||-0.003236|510|5||0.0004|0.0001||U|17|B6U17|1.3276114845|0
2017-09-04 23:00|1.2939||||359|||0.0008|||U|17|B6U17|1.32791937213|0
2017-09-04 23:30|1.2939|1.2979||-0.003082|432|2||0.001|0.0002||U|17|B6U17|1.32791937213|0
2017-09-05 00:00|1.2934||||311|||0.0007|||U|17|B6U17|1.32740622607|0
2017-09-05 00:30|1.2932|1.2969||-0.002853|407|2||0.0006|0||U|17|B6U17|1.32720096765|0
2017-09-05 01:00|1.2924|1.2965||-0.003162|942|5||0.0012|0.0003||U|17|B6U17|1.32637993396|0
2017-09-05 01:30|1.2934||||1442|||0.0016|||U|17|B6U17|1.32740622607|0
2017-09-05 02:00|1.2939|1.2976||-0.002851|2886|5||0.0011|0.0003||U|17|B6U17|1.32791937213|0
2017-09-05 02:30|1.2928|1.2964||-0.002777|4872|7||0.0027|0.0003||U|17|B6U17|1.3267904508|0
2017-09-05 03:00|1.2927|1.2962||-0.0027|2718|3||0.001|0||U|17|B6U17|1.32668782159|0
2017-09-05 03:30|1.2932|1.2964||-0.002468|3138|2||0.0019|0.0002||U|17|B6U17|1.32720096765|0
2017-09-05 04:00|1.2935|1.2973||-0.002929|1835|32||0.0012|0.0003||U|17|B6U17|1.32750885529|0
2017-09-05 04:30|1.2934||||1224|||0.0007|||U|17|B6U17|1.32740622607|0
2017-09-05 05:00|1.2964|1.3002||-0.002923|4502|45||0.0033|0.0027||U|17|B6U17|1.33048510243|0
2017-09-05 05:30|1.2964|1.3004||-0.003076|4895|17||0.0012|0.0007||U|17|B6U17|1.33048510243|0
2017-09-05 06:00|1.2968|1.3007||-0.002998|3917|32||0.0011|0.0004||U|17|B6U17|1.33089561928|0
2017-09-05 06:30|1.2963|1.3004||-0.003153|1818|6||0.0009|0||U|17|B6U17|1.33038247322|0
2017-09-05 07:00|1.2973|1.3013||-0.003074|2718|10||0.0015|0.0009||U|17|B6U17|1.33140876534|0
2017-09-05 07:30|1.2987|1.302||-0.002535|3870|8||0.0017|0.0006||U|17|B6U17|1.3328455743|0
2017-09-05 08:00|1.299|1.303||-0.00307|4029|119||0.001|0.0006||U|17|B6U17|1.33315346194|0
2017-09-05 08:30|1.299|1.3032||-0.003223|3705|11||0.0009|0.0005||U|17|B6U17|1.33315346194|0
2017-09-05 09:00|1.3|1.304|1.3077|-0.003067|6633|101|1|0.0017|0.0013|0|U|17|B6U17|1.33417975406|0
2017-09-05 09:30|1.3032|1.3071||-0.002984|10631|128||0.0039|0.003||U|17|B6U17|1.33746388883|0
2017-09-05 10:00|1.3029|1.3069||-0.003061|7913|21||0.0017|0.0009||U|17|B6U17|1.3371560012|0
2017-09-05 10:30|1.3018|1.3059|1.3224|-0.00314|3779|30|4|0.0012|0.0007|0.0008|U|17|B6U17|1.33602707987|0
2017-09-05 11:00|1.3035|1.3073||-0.002907|3934|59||0.002|0.0016||U|17|B6U17|1.33777177647|0
2017-09-05 11:30|1.3024|1.3062||-0.002909|3071|12||0.0014|0.0006||U|17|B6U17|1.33664285514|0
2017-09-05 12:00|1.3016|1.3053||-0.002835|3277|6||0.0014|0.0009||U|17|B6U17|1.33582182145|0
2017-09-05 12:30|1.3024|1.3058||-0.002604|4584|33||0.0019|0.0012||U|17|B6U17|1.33664285514|0
2017-09-05 13:00|1.3041|1.3083||-0.00321|5217|104||0.0024|0.0022||U|17|B6U17|1.33838755174|0
2017-09-05 13:30|1.3048|1.3087||-0.00298|6300|55||0.0009|0.0005||U|17|B6U17|1.33910595622|0
2017-09-05 14:00|1.3042|1.3081||-0.002981|1654|12||0.0007|0.0005||U|17|B6U17|1.33849018095|0
2017-09-05 14:30|1.3038|1.3081||-0.003287|2407|5||0.0009|0.0006||U|17|B6U17|1.33807966411|0
2017-09-05 15:00|1.3035|1.307||-0.002678|647|1||0.0009|0||U|17|B6U17|1.33777177647|0
2017-09-05 15:30|1.3039|1.3074||-0.002677|415|2||0.0005|0||U|17|B6U17|1.33818229332|0
2017-09-05 17:00|1.3046||||641|||0.0006|||U|17|B6U17|1.3389006978|0
2017-09-05 17:30|1.3046|1.3086||-0.003057|413|6||0.0005|0.0002||U|17|B6U17|1.3389006978|0
2017-09-05 18:00|1.304|1.3082||-0.003211|427|2||0.0008|0.0001||U|17|B6U17|1.33828492253|0
2017-09-05 18:30|1.3045|1.3088||-0.003285|406|5||0.0011|0.0007||U|17|B6U17|1.33879806859|0
2017-09-05 19:00|1.304|1.3084||-0.003363|220|2||0.0007|0||U|17|B6U17|1.33828492253|0
2017-09-05 19:30|1.3041|1.3076||-0.002677|374|44||0.0004|0.0001||U|17|B6U17|1.33838755174|0
2017-09-05 20:00|1.3041|1.3084||-0.003286|357|15||0.0008|0.0001||U|17|B6U17|1.33838755174|0
2017-09-05 20:30|1.304|1.3076||-0.002753|1080|105||0.0007|0.0009||U|17|B6U17|1.33828492253|0
2017-09-05 21:00|1.3039|1.3075||-0.002753|273|6||0.0005|0.0001||U|17|B6U17|1.33818229332|0
2017-09-05 21:30|1.304|1.3078||-0.002906|610|1||0.0006|0||U|17|B6U17|1.33828492253|0
2017-09-05 22:00|1.3041|1.3078||-0.002829|90|1||0.0002|0||U|17|B6U17|1.33838755174|0
2017-09-05 22:30|1.3038||||178|||0.0005|||U|17|B6U17|1.33807966411|0
2017-09-05 23:00|1.3034|1.3073||-0.002983|365|14||0.0006|0.0005||U|17|B6U17|1.33766914726|0
2017-09-05 23:30|1.3037|1.3076||-0.002983|245|6||0.0005|0.0001||U|17|B6U17|1.33797703489|0
2017-09-06 00:00|1.3043|1.3081||-0.002905|349|21||0.0007|0.0005||U|17|B6U17|1.33859281017|0
2017-09-06 00:30|1.3043|1.308||-0.002829|550|3||0.0004|0.0002||U|17|B6U17|1.33859281017|0
2017-09-06 01:00|1.3035|1.3074||-0.002983|1605|11||0.0011|0.0008||U|17|B6U17|1.33777177647|0
2017-09-06 01:30|1.3025|1.3065||-0.003062|2324|16||0.001|0.0006||U|17|B6U17|1.33674548435|0
2017-09-06 02:00|1.3033|1.3071||-0.002907|3625|36||0.0016|0.0015||U|17|B6U17|1.33756651805|0
2017-09-06 02:30|1.3039|1.3075||-0.002753|2099|7||0.0012|0.0005||U|17|B6U17|1.33818229332|0
2017-09-06 03:00|1.3048|1.3091||-0.003285|4454|43||0.0014|0.0012||U|17|B6U17|1.33910595622|0
2017-09-06 03:30|1.3047|1.3088||-0.003133|1705|6||0.0006|0.0001||U|17|B6U17|1.33900332701|0
2017-09-06 04:00|1.3038|1.3076||-0.002906|1991|8||0.0015|0.0004||U|17|B6U17|1.33807966411|0
2017-09-06 04:30|1.3034|1.3072||-0.002907|2989|5||0.0015|0.0009||U|17|B6U17|1.33766914726|0
2017-09-06 05:00|1.3047|1.3084||-0.002828|2575|23||0.0019|0.0012||U|17|B6U17|1.33900332701|0
2017-09-06 05:30|1.3051|1.3091||-0.003056|2552|59||0.0011|0.0007||U|17|B6U17|1.33941384386|0
2017-09-06 06:00|1.305|1.3086||-0.002751|2160|31||0.0013|0.0011||U|17|B6U17|1.33931121465|0
2017-09-06 06:30|1.3048|1.309||-0.003209|2268|24||0.0007|0.0003||U|17|B6U17|1.33910595622|0
2017-09-06 07:00|1.3057|1.3099||-0.003206|2744|31||0.0014|0.0012||U|17|B6U17|1.34002961913|0
2017-09-06 07:30|1.3055|1.3091||-0.00275|2130|20||0.0008|0.0009||U|17|B6U17|1.33982436071|0
2017-09-06 08:00|1.3059|1.3092||-0.002521|1608|106||0.0008|0.0002||U|17|B6U17|1.34023487755|0
2017-09-06 08:30|1.3057|1.3101||-0.003359|2588|182||0.0009|0.001||U|17|B6U17|1.34002961913|0
2017-09-06 09:00|1.3054|1.3094||-0.003055|8495|126||0.0029|0.0023||U|17|B6U17|1.3397217315|0
2017-09-06 09:30|1.3076|1.3114||-0.002898|5893|34||0.0028|0.0023||U|17|B6U17|1.34197957416|0
2017-09-06 10:00|1.3084|1.3121||-0.00282|5149|80||0.0018|0.0015||U|17|B6U17|1.34280060785|0
2017-09-06 10:30|1.3076|1.3113||-0.002822|4545|49||0.0015|0.0012||U|17|B6U17|1.34197957416|0
2017-09-06 11:00|1.3063|1.3101||-0.002901|5623|107||0.0017|0.0015||U|17|B6U17|1.3406453944|0
2017-09-06 11:30|1.3053|1.3091||-0.002903|4068|38||0.002|0.0017||U|17|B6U17|1.33961910228|0
2017-09-06 12:00|1.305|1.3088||-0.002903|2547|18||0.0011|0.001||U|17|B6U17|1.33931121465|0
2017-09-06 12:30|1.305|1.3088||-0.002903|1353|11||0.0007|0.0005||U|17|B6U17|1.33931121465|0
2017-09-06 13:00|1.3041|1.3078||-0.002829|2608|47||0.0015|0.0015||U|17|B6U17|1.33838755174|0
2017-09-06 13:30|1.3045|1.3081||-0.002752|2069|19||0.0009|0.0008||U|17|B6U17|1.33879806859|0
2017-09-06 14:00|1.3044|1.3081||-0.002829|1456|37||0.0006|0.0003||U|17|B6U17|1.33869543938|0
2017-09-06 14:30|1.3045|1.3081||-0.002752|964|1||0.0004|0||U|17|B6U17|1.33879806859|0
2017-09-06 15:00|1.305|1.3087||-0.002827|415|1||0.0007|0||U|17|B6U17|1.33931121465|0
2017-09-06 15:30|1.3048|1.3087||-0.00298|550|5||0.0008|0.0001||U|17|B6U17|1.33910595622|0
2017-09-06 17:00|1.3049|1.3087||-0.002904|624|103||0.0007|0.0005||U|17|B6U17|1.33920858544|0
2017-09-06 17:30|1.3049|1.3086||-0.002827|142|1||0.0003|0||U|17|B6U17|1.33920858544|0
2017-09-06 18:00|1.305|1.309||-0.003056|167|4||0.0003|0||U|17|B6U17|1.33931121465|0
2017-09-06 18:30|1.305|1.3089||-0.00298|204|6||0.0004|0.0001||U|17|B6U17|1.33931121465|0
2017-09-06 19:00|1.3053|1.3091||-0.002903|1075|20||0.0016|0.0014||U|17|B6U17|1.33961910228|0
2017-09-06 19:30|1.305|1.3088||-0.002903|613|1||0.0006|0||U|17|B6U17|1.33931121465|0
2017-09-06 20:00|1.3051||||235|||0.0004|||U|17|B6U17|1.33941384386|0
2017-09-06 20:30|1.3048||||286|||0.0004|||U|17|B6U17|1.33910595622|0
2017-09-06 21:00|1.3051|1.3088||-0.002827|275|11||0.0004|0.0006||U|17|B6U17|1.33941384386|0
2017-09-06 21:30|1.3051||||122|||0.0001|||U|17|B6U17|1.33941384386|0
2017-09-06 22:00|1.3052|1.3091||-0.002979|586|26||0.0009|0.0006||U|17|B6U17|1.33951647307|0
2017-09-06 22:30|1.3051|1.309||-0.002979|186|1||0.0003|0||U|17|B6U17|1.33941384386|0
2017-09-06 23:00|1.3052|1.3089||-0.002827|138|6||0.0003|0||U|17|B6U17|1.33951647307|0
2017-09-06 23:30|1.305|1.309||-0.003056|152|3||0.0003|0||U|17|B6U17|1.33931121465|0
2017-09-07 00:00|1.3051|1.3091||-0.003056|344|5||0.0003|0.0001||U|17|B6U17|1.33941384386|0
2017-09-07 00:30|1.3051|1.309||-0.002979|268|3||0.0003|0.0002||U|17|B6U17|1.33941384386|0
2017-09-07 01:00|1.3045|1.3084||-0.002981|1894|40||0.0012|0.0006||U|17|B6U17|1.33879806859|0
2017-09-07 01:30|1.3044|1.3075||-0.002371|926|129||0.001|0.0009||U|17|B6U17|1.33869543938|0
2017-09-07 02:00|1.3046|1.3086||-0.003057|2346|18||0.001|0.0009||U|17|B6U17|1.3389006978|0
2017-09-07 02:30|1.305|1.3089||-0.00298|3941|33||0.0017|0.0015||U|17|B6U17|1.33931121465|0
2017-09-07 03:00|1.3058|1.3094||-0.002749|2968|29||0.0011|0.001||U|17|B6U17|1.34013224834|0
2017-09-07 03:30|1.3073|1.311||-0.002822|3448|15||0.0019|0.0017||U|17|B6U17|1.34167168652|0
2017-09-07 04:00|1.3063|1.3103||-0.003053|3178|12||0.0013|0.0009||U|17|B6U17|1.3406453944|0
2017-09-07 04:30|1.3078|1.3115||-0.002821|2066|48||0.0017|0.0016||U|17|B6U17|1.34218483258|0
2017-09-07 05:00|1.3084|1.3121||-0.00282|2179|16||0.0011|0.0007||U|17|B6U17|1.34280060785|0
2017-09-07 05:30|1.3097|1.3134||-0.002817|4781|63||0.0019|0.0015||U|17|B6U17|1.34413478761|0
2017-09-07 06:00|1.3095|1.3134||-0.002969|3757|64||0.0017|0.0013||U|17|B6U17|1.34392952918|0
2017-09-07 06:30|1.3101|1.3137||-0.00274|3362|71||0.0015|0.0012||U|17|B6U17|1.34454530445|0
2017-09-07 07:00|1.3093|1.3131||-0.002894|4597|81||0.0016|0.0016||U|17|B6U17|1.34372427076|0
2017-09-07 07:30|1.3104|1.3142||-0.002891|17068|116||0.0023|0.0019||U|17|B6U17|1.34485319209|0
2017-09-07 08:00|1.3103|1.3141||-0.002892|4136|54||0.0019|0.0013||U|17|B6U17|1.34475056288|0
2017-09-07 08:30|1.3084|1.3122||-0.002896|7326|113||0.0033|0.0034||U|17|B6U17|1.34280060785|0
2017-09-07 09:00|1.31|1.3138||-0.002892|4706|109||0.0019|0.0019||U|17|B6U17|1.34444267524|0
2017-09-07 09:30|1.3115|1.3151||-0.002737|5156|43||0.0024|0.0021||U|17|B6U17|1.34598211342|0
2017-09-07 10:00|1.311|1.3147||-0.002814|6550|59||0.0012|0.0011||U|17|B6U17|1.34546896736|0
2017-09-07 10:30|1.3096|1.3137||-0.003121|4055|47||0.0016|0.0012||U|17|B6U17|1.34403215839|0
2017-09-07 11:00|1.3078|1.3116||-0.002897|3934|81||0.0022|0.0017||U|17|B6U17|1.34218483258|0
2017-09-07 11:30|1.3075|1.3112||-0.002822|2457|22||0.0017|0.0016||U|17|B6U17|1.34187694494|0
2017-09-07 12:00|1.3074|1.3111||-0.002822|1710|6||0.001|0.0004||U|17|B6U17|1.34177431573|0
2017-09-07 12:30|1.3081|1.3111||-0.002288|1448|40||0.0012|0.0001||U|17|B6U17|1.34249272022|0
2017-09-07 13:00|1.3082|1.3118||-0.002744|1092|2||0.0005|0||U|17|B6U17|1.34259534943|0
2017-09-07 13:30|1.3087|1.3123||-0.002743|2790|3||0.001|0.0002||U|17|B6U17|1.34310849549|0
2017-09-07 14:00|1.31|1.3131||-0.002361|1588|36||0.0014|0.0006||U|17|B6U17|1.34444267524|0
2017-09-07 14:30|1.3104|1.3139||-0.002664|1776|4||0.0006|0.0004||U|17|B6U17|1.34485319209|0
2017-09-07 15:00|1.3109|1.3146||-0.002815|1623|56||0.0009|0.0005||U|17|B6U17|1.34536633815|0
2017-09-07 15:30|1.3107|1.3144||-0.002815|484|39||0.0009|0.0008||U|17|B6U17|1.34516107972|0
2017-09-07 17:00|1.31|1.314||-0.003044|283|110||0.0004|0.0004||U|17|B6U17|1.34444267524|0
2017-09-07 17:30|1.3101|1.3139||-0.002892|70|3||0.0003|0||U|17|B6U17|1.34454530445|0
2017-09-07 18:00|1.3098|1.3138||-0.003045|557|73||0.0003|0.0002||U|17|B6U17|1.34423741682|0
2017-09-07 18:30|1.3108|1.3145||-0.002815|150|2||0.0008|0.0006||U|17|B6U17|1.34526370894|0
2017-09-07 19:00|1.3105|1.3142||-0.002815|285|5||0.0006|0||U|17|B6U17|1.3449558213|0
2017-09-07 19:30|1.3108|1.315||-0.003194|743|1||0.0009|0||U|17|B6U17|1.34526370894|0
2017-09-07 20:00|1.3108|1.3143||-0.002663|232|3||0.0007|0||U|17|B6U17|1.34526370894|0
2017-09-07 20:30|1.3108|1.3146||-0.002891|342|1||0.0004|0||U|17|B6U17|1.34526370894|0
2017-09-07 21:00|1.3132|1.3167||-0.002658|1816|23||0.0031|0.0026||U|17|B6U17|1.34772681002|0
2017-09-07 21:30|1.3131|1.3168||-0.00281|3169|90||0.0024|0.0023||U|17|B6U17|1.34762418081|0
2017-09-07 22:00|1.3133|1.3169||-0.002734|1205|22||0.0009|0.0003||U|17|B6U17|1.34782943923|0
2017-09-07 22:30|1.3136|1.3174||-0.002884|455|23||0.001|0.001||U|17|B6U17|1.34813732687|0
2017-09-07 23:00|1.3132|1.3173||-0.003112|314|5||0.0007|0.0003||U|17|B6U17|1.34772681002|0
2017-09-07 23:30|1.3136|1.3173||-0.002809|434|19||0.0009|0.0008||U|17|B6U17|1.34813732687|0
2017-09-08 00:00|1.3146|1.3182||-0.002731|2049|116||0.0016|0.0014||U|17|B6U17|1.34916361899|0
2017-09-08 00:30|1.3142|1.3179||-0.002807|811|26||0.0007|0.0005||U|17|B6U17|1.34875310214|0
2017-09-08 01:00|1.3136|1.317||-0.002582|2081|52||0.0015|0.0013||U|17|B6U17|1.34813732687|0
2017-09-08 01:30|1.3138|1.3175||-0.002808|2641|72||0.0015|0.0013||U|17|B6U17|1.34834258529|0
2017-09-08 02:00|1.3133|1.3171||-0.002885|3772|79||0.0015|0.0012||U|17|B6U17|1.34782943923|0
2017-09-08 02:30|1.3143|1.3184||-0.00311|1937|53||0.0018|0.0017||U|17|B6U17|1.34885573135|0
2017-09-08 03:00|1.3146|1.318||-0.00258|3637|47||0.0013|0.001||U|17|B6U17|1.34916361899|0
2017-09-08 03:30|1.3144|1.3179||-0.002656|4673|51||0.0018|0.0017||U|17|B6U17|1.34895836056|0
2017-09-08 04:00|1.3161|1.3198||-0.002803|3760|80||0.002|0.0019||U|17|B6U17|1.35070305716|0
2017-09-08 04:30|1.3155|1.3192|1.3231|-0.002805|2068|40|1|0.001|0.0007|0|U|17|B6U17|1.35008728189|0
2017-09-08 05:00|1.3174|1.3211||-0.002801|2653|105||0.002|0.0019||U|17|B6U17|1.35203723692|0
2017-09-08 05:30|1.3196|1.3235||-0.002947|6579|132||0.0028|0.0025||U|17|B6U17|1.35429507958|0
2017-09-08 06:00|1.3206|1.3244|1.3277|-0.002869|3725|156|1|0.0015|0.0013|0|U|17|B6U17|1.3553213717|0
2017-09-08 06:30|1.3218|1.3254||-0.002716|6443|239||0.0015|0.0013||U|17|B6U17|1.35655292224|0
2017-09-08 07:00|1.3213|1.325|1.3289|-0.002792|6008|628|2|0.0008|0.0007|0|U|17|B6U17|1.35603977618|0
2017-09-08 07:30|1.3203|1.3241||-0.00287|7929|1038||0.0024|0.0025||U|17|B6U17|1.35501348406|0
2017-09-08 08:00|1.3206|1.3244||-0.002869|4191|76||0.0011|0.001||U|17|B6U17|1.3553213717|0
2017-09-08 08:30|1.3197|1.3233||-0.00272|5878|130||0.0025|0.0025||U|17|B6U17|1.35439770879|0
2017-09-08 09:00|1.3191|1.3227||-0.002722|4921|135||0.0014|0.0013||U|17|B6U17|1.35378193352|0
2017-09-08 09:30|1.3187|1.3223||-0.002723|5953|243||0.0012|0.001||U|17|B6U17|1.35337141667|0
2017-09-08 10:00|1.3199|1.3237||-0.002871|4996|433||0.0014|0.0013||U|17|B6U17|1.35460296721|0
2017-09-08 10:30|1.3213|1.3251|1.3315|-0.002868|4296|40|1|0.0019|0.0014|0|U|17|B6U17|1.35603977618|0
2017-09-08 11:00|1.3204|1.3241||-0.002794|3168|145||0.0013|0.0012||U|17|B6U17|1.35511611327|0
2017-09-08 11:30|1.3192|1.3228||-0.002721|2681|340||0.002|0.002||U|17|B6U17|1.35388456273|0
2017-09-08 12:00|1.3194|1.323||-0.002721|1507|497||0.0005|0.0005||U|17|B6U17|1.35408982115|0
2017-09-08 12:30|1.3205|1.324||-0.002644|2003|17||0.0013|0.001||U|17|B6U17|1.35521874248|0
2017-09-08 13:00|1.3207|1.3245|1.3278|-0.002869|1904|14|1|0.0008|0.0002|0|U|17|B6U17|1.35542400091|0
2017-09-08 13:30|1.3204|1.3242||-0.00287|2559|14||0.0006|0.0002||U|17|B6U17|1.35511611327|0
2017-09-08 14:00|1.3205|1.3242||-0.002794|4027|78||0.0011|0.001||U|17|B6U17|1.35521874248|0
2017-09-08 14:30|1.3204|1.3242||-0.00287|1449|99||0.0005|0.0004||U|17|B6U17|1.35511611327|0
2017-09-08 15:00|1.321|1.3246||-0.002718|618|13||0.0008|0.0006||U|17|B6U17|1.35573188854|0
2017-09-08 15:30|1.3193|1.3234||-0.003098|1118|14||0.002|0.0014||U|17|B6U17|1.35398719194|0
2017-09-10 17:00|1.3191|1.3226||-0.002646|1107|147||0.0012|0.0009||U|17|B6U17|1.35378193352|0
2017-09-10 17:30|1.3194|1.3232||-0.002872|223|8||0.0007|0.0004||U|17|B6U17|1.35408982115|0
2017-09-10 18:00|1.3195|1.3234||-0.002947|133|31||0.0005|0.0003||U|17|B6U17|1.35419245037|0
2017-09-10 18:30|1.3199|1.3237||-0.002871|617|35||0.0011|0.0007||U|17|B6U17|1.35460296721|0
2017-09-10 19:00|1.3194|1.3229||-0.002646|871|20||0.0012|0.0008||U|17|B6U17|1.35408982115|0
2017-09-10 19:30|1.3186|1.3224||-0.002874|224|26||0.0012|0.0011||U|17|B6U17|1.35326878746|0
2017-09-10 20:00|1.318|1.3222|1.3265|-0.003177|413|9|5|0.0011|0.0008|0|U|17|B6U17|1.35265301219|0
2017-09-10 20:30|1.3178|1.3218||-0.003026|982|79||0.0006|0.0005||U|17|B6U17|1.35244775377|0
2017-09-10 21:00|1.3182|1.3221||-0.00295|513|9||0.0006|0.0003||U|17|B6U17|1.35285827061|0
2017-09-10 21:30|1.3185|1.3223||-0.002874|257|34||0.0004|0.0006||U|17|B6U17|1.35316615825|0
2017-09-10 22:00|1.3184|1.3221||-0.002799|151|4||0.0003|0.0003||U|17|B6U17|1.35306352904|0
2017-09-10 22:30|1.318|1.3216||-0.002724|462|6||0.0007|0.0004||U|17|B6U17|1.35265301219|0
2017-09-10 23:00|1.3178||||144|||0.0003|||U|17|B6U17|1.35244775377|0
2017-09-10 23:30|1.3175|1.3211||-0.002725|636|5||0.0008|0.0004||U|17|B6U17|1.35213986613|0
2017-09-11 00:00|1.3177|1.3213||-0.002725|681|39||0.0006|0.0004||U|17|B6U17|1.35234512455|0
2017-09-11 00:30|1.3178|1.3216||-0.002875|382|28||0.0005|0.0002||U|17|B6U17|1.35244775377|0
2017-09-11 01:00|1.3185|1.3222||-0.002798|1258|62||0.0009|0.0006||U|17|B6U17|1.35316615825|0
2017-09-11 01:30|1.3191|1.323|1.3268|-0.002948|2373|159|20|0.0015|0.0011|0|U|17|B6U17|1.35378193352|0
2017-09-11 02:00|1.319|1.3228||-0.002873|3794|156||0.0016|0.0017||U|17|B6U17|1.35367930431|0
2017-09-11 02:30|1.3195|1.3232||-0.002796|2622|189||0.0012|0.0013||U|17|B6U17|1.35419245037|0
2017-09-11 03:00|1.3196|1.3233||-0.002796|2399|102||0.001|0.0009||U|17|B6U17|1.35429507958|0
2017-09-11 03:30|1.3196|1.3233||-0.002796|1534|98||0.001|0.0008||U|17|B6U17|1.35429507958|0
2017-09-11 04:00|1.3188|1.3225||-0.002798|2274|136||0.001|0.001||U|17|B6U17|1.35347404588|0
2017-09-11 04:30|1.3197|1.3233|1.3268|-0.00272|1543|89|2|0.0011|0.001|0|U|17|B6U17|1.35439770879|0
2017-09-11 05:00|1.3206|1.3243|1.3285|-0.002794|2469|115|1|0.0016|0.0016|0|U|17|B6U17|1.3553213717|0
2017-09-11 05:30|1.3217|1.3254|1.3294|-0.002792|4183|271|3|0.002|0.0019|0|U|17|B6U17|1.35645029303|0
2017-09-11 06:00|1.3217|1.3254||-0.002792|2562|313||0.0009|0.0009||U|17|B6U17|1.35645029303|0
2017-09-11 06:30|1.3214|1.3252||-0.002867|3365|335||0.0009|0.0008||U|17|B6U17|1.35614240539|0
2017-09-11 07:00|1.321|1.3248|1.3298|-0.002868|4378|749|1|0.0012|0.001|0|U|17|B6U17|1.35573188854|0
2017-09-11 07:30|1.3199|1.3235||-0.00272|4946|808||0.0016|0.0017||U|17|B6U17|1.35460296721|0
2017-09-11 08:00|1.3197|1.3234||-0.002796|3522|225||0.001|0.0009||U|17|B6U17|1.35439770879|0
2017-09-11 08:30|1.3201|1.324||-0.002946|3640|481||0.0014|0.0014||U|17|B6U17|1.35480822564|0
2017-09-11 09:00|1.319|1.3226|1.3275|-0.002722|4072|438|12|0.0019|0.0019|0.0002|U|17|B6U17|1.35367930431|0
2017-09-11 09:30|1.3186|1.3223||-0.002798|2826|259||0.001|0.0008||U|17|B6U17|1.35326878746|0
2017-09-11 10:00|1.318|1.3217||-0.002799|2981|274||0.0011|0.0011||U|17|B6U17|1.35265301219|0
2017-09-11 10:30|1.3176|1.3214||-0.002876|2816|159||0.0014|0.0013||U|17|B6U17|1.35224249534|0
2017-09-11 11:00|1.3178|1.3215||-0.0028|2118|162||0.0009|0.0009||U|17|B6U17|1.35244775377|0
2017-09-11 11:30|1.3181|1.3217||-0.002724|1453|70||0.0005|0.0004||U|17|B6U17|1.3527556414|0
2017-09-11 12:00|1.3176|1.3212||-0.002725|1587|108||0.0011|0.0011||U|17|B6U17|1.35224249534|0
2017-09-11 12:30|1.3178|1.3214||-0.002724|1358|104||0.0009|0.0006||U|17|B6U17|1.35244775377|0
2017-09-11 13:00|1.3176|1.3214||-0.002876|1138|93||0.0005|0.0004||U|17|B6U17|1.35224249534|0
2017-09-11 13:30|1.3178|1.3215||-0.0028|1403|181||0.0005|0.0003||U|17|B6U17|1.35244775377|0
2017-09-11 14:00|1.3167|1.3204||-0.002802|1625|143||0.0014|0.0011||U|17|B6U17|1.35131883243|0
2017-09-11 14:30|1.3171|1.3207||-0.002726|1900|153||0.0009|0.0007||U|17|B6U17|1.35172934928|0
2017-09-11 15:00|1.317|1.3207||-0.002802|496|16||0.0004|0.0003||U|17|B6U17|1.35162672007|0
2017-09-11 15:30|1.3163|1.32||-0.002803|517|41||0.001|0.001||U|17|B6U17|1.35090831559|0
2017-09-11 17:00|1.3176|1.3213||-0.0028|421|255||0.0009|0.0008||U|17|B6U17|1.35224249534|0
2017-09-11 17:30|1.3177|1.3215||-0.002876|146|32||0.0005|0.0003||U|17|B6U17|1.35234512455|0
2017-09-11 18:00|1.3179|1.3217||-0.002875|191|13||0.0004|0.0002||U|17|B6U17|1.35255038298|0
2017-09-11 18:30|1.3172|1.321||-0.002877|331|28||0.0007|0.0006||U|17|B6U17|1.35183197849|0
2017-09-11 19:00|1.3168|1.3206||-0.002877|592|23||0.0007|0.0006||U|17|B6U17|1.35142146165|0
2017-09-11 19:30|1.3167|1.3204||-0.002802|843|10||0.0008|0.0006||U|17|B6U17|1.35131883243|0
2017-09-11 20:00|1.317|1.3207||-0.002802|415|69||0.0007|0.0005||U|17|B6U17|1.35162672007|0
2017-09-11 20:30|1.3177|1.3213||-0.002725|380|73||0.0008|0.0006||U|17|B6U17|1.35234512455|0
2017-09-11 21:00|1.3178|1.3215||-0.0028|668|99||0.0006|0.0006||U|17|B6U17|1.35244775377|0
2017-09-11 21:30|1.3182|1.322||-0.002874|222|18||0.0005|0.0003||U|17|B6U17|1.35285827061|0
2017-09-11 22:00|1.3182|1.3219||-0.002799|409|15||0.0005|0.0006||U|17|B6U17|1.35285827061|0
2017-09-11 22:30|1.3179|1.3217||-0.002875|609|4||0.0005|0.0003||U|17|B6U17|1.35255038298|0
2017-09-11 23:00|1.3179|1.3217||-0.002875|180|7||0.0005|0.0003||U|17|B6U17|1.35255038298|0
2017-09-11 23:30|1.3177|1.3214||-0.0028|168|10||0.0004|0.0002||U|17|B6U17|1.35234512455|0
2017-09-12 00:00|1.3178|1.3215||-0.0028|212|21||0.0005|0.0005||U|17|B6U17|1.35244775377|0
2017-09-12 00:30|1.3181|1.3217||-0.002724|538|71||0.0009|0.0008||U|17|B6U17|1.3527556414|0
2017-09-12 01:00|1.3194|1.3231||-0.002796|1496|172||0.0018|0.0013||U|17|B6U17|1.35408982115|0
2017-09-12 01:30|1.3195|1.3233||-0.002872|1133|55||0.0008|0.0006||U|17|B6U17|1.35419245037|0
2017-09-12 02:00|1.3208|1.3246||-0.002869|3366|425||0.0016|0.0016||U|17|B6U17|1.35552663012|0
2017-09-12 02:30|1.3201|1.324||-0.002946|2072|414||0.001|0.0011||U|17|B6U17|1.35480822564|0
2017-09-12 03:00|1.3207|1.3245||-0.002869|5916|710||0.0027|0.0026||U|17|B6U17|1.35542400091|0
2017-09-12 03:30|1.3271|1.3309|1.335|-0.002855|21134|2881|2|0.0069|0.0069|0|U|17|B6U17|1.36199227047|0
2017-09-12 04:00|1.3256|1.3293||-0.002783|8493|906||0.0035|0.0034||U|17|B6U17|1.36045283229|0
2017-09-12 04:30|1.3262|1.33||-0.002857|3125|227||0.0013|0.0014||U|17|B6U17|1.36106860756|0
2017-09-12 05:00|1.3282|1.3319||-0.002778|3135|202||0.0021|0.002||U|17|B6U17|1.3631211918|0
2017-09-12 05:30|1.328|1.3317|1.336|-0.002778|7344|591|1|0.0015|0.0014|0|U|17|B6U17|1.36291593337|0
2017-09-12 06:00|1.3267|1.3304||-0.002781|4275|380||0.0014|0.0014||U|17|B6U17|1.36158175362|0
2017-09-12 06:30|1.3275|1.3312||-0.002779|2374|291||0.0011|0.0009||U|17|B6U17|1.36240278731|0
2017-09-12 07:00|1.3278|1.3315||-0.002779|4611|725||0.0013|0.0012||U|17|B6U17|1.36271067495|0
2017-09-12 07:30|1.3258|1.3295||-0.002783|3412|408||0.0023|0.0023||U|17|B6U17|1.36065809071|0
2017-09-12 08:00|1.3258|1.3294||-0.002708|2582|314||0.0011|0.001||U|17|B6U17|1.36065809071|0
2017-09-12 08:30|1.3261|1.3297||-0.002707|3844|418||0.0012|0.0011||U|17|B6U17|1.36096597835|0
2017-09-12 09:00|1.3247|1.3283||-0.00271|10357|997||0.0037|0.0036||U|17|B6U17|1.35952916938|0
2017-09-12 09:30|1.3264|1.3302|1.3348|-0.002857|15577|1209|1|0.0047|0.0046|0|U|17|B6U17|1.36127386598|0
2017-09-12 10:00|1.3277|1.3313||-0.002704|5728|751||0.0022|0.0023||U|17|B6U17|1.36260804574|0
2017-09-12 10:30|1.3281|1.3317|1.335|-0.002703|2561|331|1|0.001|0.0011|0|U|17|B6U17|1.36301856259|0
2017-09-12 11:00|1.3276|1.3312||-0.002704|1622|279||0.0011|0.001||U|17|B6U17|1.36250541653|0
2017-09-12 11:30|1.3277|1.3313||-0.002704|2513|272||0.0009|0.0007||U|17|B6U17|1.36260804574|0
2017-09-12 12:00|1.328|1.3316||-0.002704|1768|300||0.001|0.001||U|17|B6U17|1.36291593337|0
2017-09-12 12:30|1.3287|1.3323||-0.002702|2048|344||0.0014|0.0014||U|17|B6U17|1.36363433786|0
2017-09-12 13:00|1.3293|1.3331||-0.00285|3037|1033||0.0017|0.0017||U|17|B6U17|1.36425011313|0
2017-09-12 13:30|1.3297|1.3334||-0.002775|3168|457||0.001|0.001||U|17|B6U17|1.36466062998|0
2017-09-12 14:00|1.3292|1.3329||-0.002776|1287|165||0.0008|0.0006||U|17|B6U17|1.36414748392|0
2017-09-12 14:30|1.3286|1.332||-0.002553|2435|248||0.0011|0.001||U|17|B6U17|1.36353170864|0
2017-09-12 15:00|1.3284|1.332||-0.002703|527|460||0.0006|0.0006||U|17|B6U17|1.36332645022|0
2017-09-12 15:30|1.3281|1.3323||-0.003152|532|345||0.0009|0.0006||U|17|B6U17|1.36301856259|0
2017-09-12 17:00|1.3287|1.3325||-0.002852|787|225||0.0007|0.0005||U|17|B6U17|1.36363433786|0
2017-09-12 17:30|1.3299|1.3333||-0.00255|546|127||0.0014|0.0013||U|17|B6U17|1.3648658884|0
2017-09-12 18:00|1.329|1.3327||-0.002776|482|49||0.0013|0.0009||U|17|B6U17|1.36394222549|0
2017-09-12 18:30|1.3291|1.3331||-0.003001|247|7||0.0008|0.0002||U|17|B6U17|1.3640448547|0
2017-09-12 19:00|1.3292|1.3328||-0.002701|535|102||0.0007|0.0006||U|17|B6U17|1.36414748392|0
2017-09-12 19:30|1.3288|1.3324||-0.002702|485|74||0.001|0.001||U|17|B6U17|1.36373696707|0
2017-09-12 20:00|1.3294|1.3331||-0.002775|325|63||0.0008|0.0008||U|17|B6U17|1.36435274234|0
2017-09-12 20:30|1.3304|1.3339||-0.002624|638|138||0.0013|0.0013||U|17|B6U17|1.36537903446|0
2017-09-12 21:00|1.3306|1.3341||-0.002623|1470|418||0.0009|0.001||U|17|B6U17|1.36558429288|0
2017-09-12 21:30|1.3314|1.3351||-0.002771|794|189||0.0013|0.0012||U|17|B6U17|1.36640532658|0
2017-09-12 22:00|1.3309|1.3345||-0.002698|663|72||0.0009|0.0007||U|17|B6U17|1.36589218052|0
2017-09-12 22:30|1.3314|1.3349||-0.002622|492|47||0.001|0.0009||U|17|B6U17|1.36640532658|0
2017-09-12 23:00|1.3315|1.3352||-0.002771|379|29||0.001|0.0009||U|17|B6U17|1.36650795579|0
2017-09-12 23:30|1.331|1.3346||-0.002697|267|25||0.0008|0.0003||U|17|B6U17|1.36599480973|0
2017-09-13 00:00|1.3308|1.3345||-0.002773|253|69||0.0004|0.0005||U|17|B6U17|1.36578955131|0
2017-09-13 00:30|1.3307|1.3343||-0.002698|409|70||0.0005|0.0003||U|17|B6U17|1.36568692209|0
2017-09-13 01:00|1.3306|1.3342||-0.002698|1154|74||0.0009|0.0008||U|17|B6U17|1.36558429288|0
2017-09-13 01:30|1.3311|1.3347||-0.002697|1980|310||0.0008|0.0009||U|17|B6U17|1.36609743894|0
2017-09-13 02:00|1.3329|1.3364|1.34|-0.002619|4618|746|22|0.0021|0.0021|0|U|17|B6U17|1.36794476475|0
2017-09-13 02:30|1.332|1.3356||-0.002695|2849|751||0.0012|0.0011||U|17|B6U17|1.36702110185|0
2017-09-13 03:00|1.3299|1.3336||-0.002774|4803|711||0.0028|0.0026||U|17|B6U17|1.3648658884|0
2017-09-13 03:30|1.3279|1.3316||-0.002779|10317|1001||0.003|0.003||U|17|B6U17|1.36281330416|0
2017-09-13 04:00|1.3274|1.3309||-0.00263|3137|704||0.0014|0.0013||U|17|B6U17|1.3623001581|0
2017-09-13 04:30|1.327|1.3305|1.3346|-0.002631|2146|259|1|0.0012|0.0012|0|U|17|B6U17|1.36188964126|0
2017-09-13 05:00|1.3259|1.3294|1.3338|-0.002633|3033|398|1|0.0015|0.0016|0|U|17|B6U17|1.36076071992|0
2017-09-13 05:30|1.3267|1.3303||-0.002706|1467|163||0.0012|0.0011||U|17|B6U17|1.36158175362|0
2017-09-13 06:00|1.3277|1.3313||-0.002704|1837|210||0.0013|0.0012||U|17|B6U17|1.36260804574|0
2017-09-13 06:30|1.328|1.3317||-0.002778|1361|495||0.0008|0.0006||U|17|B6U17|1.36291593337|0
2017-09-13 07:00|1.328|1.3316||-0.002704|3121|785||0.0009|0.0009||U|17|B6U17|1.36291593337|0
2017-09-13 07:30|1.3273|1.3308||-0.00263|6041|664||0.0025|0.0025||U|17|B6U17|1.36219752889|0
2017-09-13 08:00|1.3261|1.3298||-0.002782|4100|319||0.0013|0.0012||U|17|B6U17|1.36096597835|0
2017-09-13 08:30|1.3246|1.3283||-0.002786|5896|1019||0.0018|0.0018||U|17|B6U17|1.35942654017|0
2017-09-13 09:00|1.3244|1.328||-0.002711|6578|1001||0.0018|0.0019||U|17|B6U17|1.35922128175|0
2017-09-13 09:30|1.3233|1.3269||-0.002713|6948|1035||0.0017|0.0016||U|17|B6U17|1.35809236042|0
2017-09-13 10:00|1.3216|1.3252||-0.002717|8358|1213||0.0032|0.0032||U|17|B6U17|1.35634766382|0
2017-09-13 10:30|1.322|1.3257||-0.002791|4646|697||0.0016|0.0015||U|17|B6U17|1.35675818066|0
2017-09-13 11:00|1.3212|1.3248||-0.002717|1706|268||0.0012|0.001||U|17|B6U17|1.35593714697|0
2017-09-13 11:30|1.3204|1.324||-0.002719|1636|307||0.0009|0.0009||U|17|B6U17|1.35511611327|0
2017-09-13 12:00|1.3202|1.3239|1.328|-0.002795|4934|655|25|0.0025|0.0023|0|U|17|B6U17|1.35491085485|0
2017-09-13 12:30|1.3205|1.3241||-0.002719|1764|156||0.0012|0.0012||U|17|B6U17|1.35521874248|0
2017-09-13 13:00|1.3202|1.3239||-0.002795|858|84||0.0005|0.0003||U|17|B6U17|1.35491085485|0
2017-09-13 13:30|1.3199|1.3235||-0.00272|2344|808||0.0009|0.0009||U|17|B6U17|1.35460296721|0
2017-09-13 14:00|1.3199|1.3237||-0.002871|998|329||0.0005|0.0005||U|17|B6U17|1.35460296721|0
2017-09-13 14:30|1.3205|1.3241|1.3376|-0.002719|1068|81|3|0.0008|0.0008|0|U|17|B6U17|1.35521874248|0
2017-09-13 15:00|1.321|1.3246||-0.002718|617|252||0.0008|0.0007||U|17|B6U17|1.35573188854|0
2017-09-13 15:30|1.3211|1.3247||-0.002718|608|50||0.0004|0.0003||U|17|B6U17|1.35583451776|0
2017-09-13 17:00|1.3214|1.325||-0.002717|529|197||0.0008|0.0007||U|17|B6U17|1.35614240539|0
2017-09-13 17:30|1.3215|1.3252||-0.002792|253|48||0.0005|0.0005||U|17|B6U17|1.3562450346|0
2017-09-13 18:00|1.321|1.3247||-0.002793|170|117||0.0007|0.0007||U|17|B6U17|1.35573188854|0
2017-09-13 18:30|1.3208|1.3243||-0.002643|236|76||0.0007|0.0008||U|17|B6U17|1.35552663012|0
2017-09-13 19:00|1.3214|1.325||-0.002717|391|109||0.0009|0.0009||U|17|B6U17|1.35614240539|0
2017-09-13 19:30|1.3208|1.3244||-0.002718|647|95||0.0012|0.0012||U|17|B6U17|1.35552663012|0
2017-09-13 20:00|1.3209|1.3245||-0.002718|413|142||0.0007|0.0006||U|17|B6U17|1.35562925933|0
2017-09-13 20:30|1.3207|1.3245||-0.002869|622|422||0.0012|0.0012||U|17|B6U17|1.35542400091|0
2017-09-13 21:00|1.3205|1.3245||-0.00302|475|291||0.0008|0.0007||U|17|B6U17|1.35521874248|0
2017-09-13 21:30|1.3205|1.324||-0.002644|320|76||0.0005|0.0004||U|17|B6U17|1.35521874248|0
2017-09-13 22:00|1.3205|1.3241||-0.002719|80|18||0.0002|0.0002||U|17|B6U17|1.35521874248|0
2017-09-13 22:30|1.3203|1.3241||-0.00287|108|37||0.0004|0.0003||U|17|B6U17|1.35501348406|0
2017-09-13 23:00|1.3203|1.3241||-0.00287|105|84||0.0003|0.0002||U|17|B6U17|1.35501348406|0
2017-09-13 23:30|1.3205|1.3241||-0.002719|121|86||0.0004|0.0003||U|17|B6U17|1.35521874248|0
2017-09-14 00:00|1.3201|1.3238||-0.002795|263|131||0.0008|0.0008||U|17|B6U17|1.35480822564|0
2017-09-14 00:30|1.3206|1.3243||-0.002794|479|83||0.0007|0.0007||U|17|B6U17|1.3553213717|0
2017-09-14 01:00|1.3219|1.3255||-0.002716|6942|2767||0.0019|0.002||U|17|B6U17|1.35665555145|0
2017-09-14 01:30|1.3213|1.3249||-0.002717|1103|412||0.0012|0.0012||U|17|B6U17|1.35603977618|0
2017-09-14 02:00|1.322|1.3258||-0.002866|1400|857||0.0014|0.0014||U|17|B6U17|1.35675818066|0
2017-09-14 02:30|1.3215|1.3251||-0.002717|2125|780||0.0011|0.0012||U|17|B6U17|1.3562450346|0
2017-09-14 03:00|1.3208|1.3245|1.329|-0.002794|1639|589|1|0.0011|0.0013|0|U|17|B6U17|1.35552663012|0
2017-09-14 03:30|1.3203|1.3238||-0.002644|1485|504||0.0015|0.0015||U|17|B6U17|1.35501348406|0
2017-09-14 04:00|1.3199|1.3236||-0.002795|1867|1012||0.001|0.0011||U|17|B6U17|1.35460296721|0
2017-09-14 04:30|1.3206|1.3243||-0.002794|1933|1128||0.0015|0.0016||U|17|B6U17|1.3553213717|0
2017-09-14 05:00|1.3203|1.3241|1.331|-0.00287|1707|631|1|0.0009|0.001|0|U|17|B6U17|1.35501348406|0
2017-09-14 05:30|1.3208|1.3242||-0.002568|2803|1029||0.0015|0.0016||U|17|B6U17|1.35552663012|0
2017-09-14 06:00|1.333|1.3367|1.34|-0.002768|36355|9741|2|0.0189|0.0187|0.0022|U|17|B6U17|1.36804739397|0
2017-09-14 06:30|1.3337|1.3373||-0.002692|5006|4167||0.0024|0.0025||U|17|B6U17|1.36876579845|0
2017-09-14 07:00|1.3349|1.3384||-0.002615|6740|3375||0.0026|0.0026||U|17|B6U17|1.36999734899|0
2017-09-14 07:30|1.3368|1.3404|1.3442|-0.002686|18214|7489|34|0.0066|0.0066|0.0042|U|17|B6U17|1.37194730402|0
2017-09-14 08:00|1.3354|1.3389||-0.002614|6601|2854||0.0027|0.0028||U|17|B6U17|1.37051049505|0
2017-09-14 08:30|1.3358|1.3394||-0.002688|4340|2059||0.0014|0.0012||U|17|B6U17|1.3709210119|0
2017-09-14 09:00|1.337|1.3406||-0.002685|4685|2353||0.0022|0.0022||U|17|B6U17|1.37215256244|0
2017-09-14 09:30|1.3351|1.3386|1.3418|-0.002615|6347|3034|10|0.0028|0.0029|0|U|17|B6U17|1.37020260742|0
2017-09-14 10:00|1.3391|1.3426|1.345|-0.002607|15835|6574|11|0.0052|0.0052|0.0014|U|17|B6U17|1.37430777589|0
2017-09-14 10:30|1.3398|1.3435||-0.002754|3848|2272||0.0015|0.0015||U|17|B6U17|1.37502618037|0
2017-09-14 11:00|1.3395|1.3431||-0.00268|2312|1266||0.0015|0.0014||U|17|B6U17|1.37471829274|0
2017-09-14 11:30|1.3389|1.3425||-0.002682|1900|1125||0.0012|0.0013||U|17|B6U17|1.37410251747|0
2017-09-14 12:00|1.3395|1.343|1.3455|-0.002606|2118|1117|2|0.0013|0.0012|0|U|17|B6U17|1.37471829274|0
2017-09-14 12:30|1.3401|1.3437||-0.002679|2498|1344||0.0009|0.001||U|17|B6U17|1.37533406801|0
2017-09-14 13:00|1.3402|1.3439||-0.002753|1390|732||0.0007|0.0007||U|17|B6U17|1.37543669722|0
2017-09-14 13:30|1.3399|1.3434|1.35|-0.002605|1908|1187|1|0.0008|0.0009|0|U|17|B6U17|1.37512880958|0
2017-09-14 14:00|1.3401|1.3436||-0.002605|1101|563||0.0006|0.0006||U|17|B6U17|1.37533406801|0
2017-09-14 14:30|1.3401|1.3438||-0.002753|1318|823||0.0007|0.0007||U|17|B6U17|1.37533406801|0
2017-09-14 15:00|1.3401|1.3436||-0.002605|473|102||0.0006|0.0005||U|17|B6U17|1.37533406801|0
2017-09-14 15:30|1.3408|1.3432||-0.001787|974|846||0.0012|0.0013||U|17|B6U17|1.37605247249|0
2017-09-14 17:00|1.3389|1.3424||-0.002607|268|1876||0.0017|0.0019||U|17|B6U17|1.37410251747|0
2017-09-14 17:30|1.3403|1.3437||-0.00253|70|826||0.0017|0.0016||U|17|B6U17|1.37553932643|0
2017-09-14 18:00|1.3399|1.3435||-0.00268|128|750||0.0005|0.0005||U|17|B6U17|1.37512880958|0
2017-09-14 18:30|1.34|1.3434||-0.002531|20|781||0.0007|0.0009||U|17|B6U17|1.3752314388|0
2017-09-14 19:00|1.3395|1.3429||-0.002532|100|632||0.0005|0.0008||U|17|B6U17|1.37471829274|0
2017-09-14 19:30|1.3385|1.3419||-0.002534|74|1163||0.0009|0.0011||U|17|B6U17|1.37369200062|0
2017-09-14 20:00|1.3392|1.3428||-0.002681|66|668||0.0008|0.0008||U|17|B6U17|1.3744104051|0
2017-09-14 20:30|1.3389|1.3425||-0.002682|51|309||0.0005|0.0006||U|17|B6U17|1.37410251747|0
2017-09-14 21:00|1.3387|1.3428||-0.003053|16|288||0.0002|0.0005||U|17|B6U17|1.37389725904|0
2017-09-14 21:30|1.3394|1.3429||-0.002606|13|329||0.0004|0.0005||U|17|B6U17|1.37461566352|0
2017-09-14 22:00|1.3395|1.3431||-0.00268|6|407||0.0001|0.0005||U|17|B6U17|1.37471829274|0
2017-09-14 22:30|1.3397|1.3432||-0.002606|17|718||0.0006|0.0007||U|17|B6U17|1.37492355116|0
2017-09-14 23:00|1.3396|1.3432||-0.00268|7|171||0.0002|0.0003||U|17|B6U17|1.37482092195|0
2017-09-14 23:30|1.3404|1.3438|1.3481|-0.00253|83|468|2|0.0008|0.0007|0|U|17|B6U17|1.37564195564|0
2017-09-15 00:00|1.3411|1.3447||-0.002677|282|1938||0.0012|0.0012||U|17|B6U17|1.37636036013|0
2017-09-15 00:30|1.3413|1.3447||-0.002528|62|460||0.0004|0.0005||U|17|B6U17|1.37656561855|0
2017-09-15 01:00|1.3415|1.3451||-0.002676|161|2376||0.0018|0.0018||U|17|B6U17|1.37677087697|0
2017-09-15 01:30|1.3435|1.3472|1.3514|-0.002746|685|6505|1|0.0038|0.004|0|U|17|B6U17|1.37882346121|0
2017-09-15 02:00|1.3429|1.3465||-0.002674|579|4641||0.0015|0.0016||U|17|B6U17|1.37820768594|0
2017-09-15 02:30|1.3434|1.3469||-0.002599|977|6523||0.0023|0.0023||U|17|B6U17|1.378720832|0
2017-09-15 03:00|1.344|1.3476||-0.002671|329|3234||0.001|0.001||U|17|B6U17|1.37933660727|0
2017-09-15 03:30|1.3532|1.3568|1.3551|-0.002653|3605|23737|2|0.0097|0.0097|0.0033|U|17|B6U17|1.38877849476|0
2017-09-15 04:00|1.3558|1.3593|1.362|-0.002575|3072|20077|1|0.0066|0.0066|0|U|17|B6U17|1.39144685427|0
2017-09-15 04:30|1.3582|1.3618|1.3666|-0.002644|1979|12211|2|0.0055|0.0056|0|U|17|B6U17|1.39390995535|0
2017-09-15 05:00|1.3611|1.3646||-0.002565|1013|8990||0.0048|0.0049||U|17|B6U17|1.3968862025|0
2017-09-15 05:30|1.3583|1.3619||-0.002643|485|4687||0.003|0.0031||U|17|B6U17|1.39401258456|0
2017-09-15 06:00|1.3579|1.3614||-0.002571|281|6066||0.0037|0.0038||U|17|B6U17|1.39360206772|0
2017-09-15 06:30|1.3568|1.3604||-0.002646|145|5018||0.0023|0.0024||U|17|B6U17|1.39247314639|0
2017-09-15 07:00|1.358|1.3615||-0.002571|463|7194||0.0024|0.0026||U|17|B6U17|1.39370469693|0
2017-09-15 07:30|1.3578|1.3614||-0.002644|482|11993||0.0035|0.0034||U|17|B6U17|1.39349943851|0
2017-09-15 08:00|1.3584|1.362||-0.002643|244|9783||0.0021|0.0021||U|17|B6U17|1.39411521378|0
2017-09-15 08:30|1.3592|1.3628||-0.002642|1075|6207||0.002|0.0021||U|17|B6U17|1.39493624747|0
2017-09-15 09:00|1.359|1.3623||-0.002422|296|5585||0.0013|0.0017||U|17|B6U17|1.39473098905|0
2017-09-15 09:30|1.3594|1.3631||-0.002714|345|6257||0.0014|0.0014||U|17|B6U17|1.39514150589|0
2017-09-15 10:00|1.3584|1.3619||-0.00257|791|8864||0.0026|0.0027||U|17|B6U17|1.39411521378|0
2017-09-15 10:30|1.3576|1.3612||-0.002645|1033|6187||0.0016|0.0017||U|17|B6U17|1.39329418008|0
2017-09-15 11:00|1.3573|1.3609||-0.002645|787|3480||0.0006|0.0007||U|17|B6U17|1.39298629245|0
2017-09-15 11:30|1.357|1.3608||-0.002792|799|6667||0.001|0.0011||U|17|B6U17|1.39267840481|0
2017-09-15 12:00|1.3571|1.3607|1.3631|-0.002646|48|2299|2|0.0008|0.001|0|U|17|B6U17|1.39278103402|0
2017-09-15 12:30|1.3578|1.3613||-0.002571|62|1462||0.0009|0.0009||U|17|B6U17|1.39349943851|0
2017-09-15 13:00|1.3569|1.3606||-0.002719|43|1454||0.001|0.001||U|17|B6U17|1.3925757756|0
2017-09-15 13:30|1.3573|1.3608||-0.002572|183|2309||0.0008|0.0009||U|17|B6U17|1.39298629245|0
2017-09-15 14:00|1.3569|1.3606||-0.002719|162|1349||0.0007|0.0007||U|17|B6U17|1.3925757756|0
2017-09-15 14:30|1.3581|1.3621||-0.002937|141|2022||0.0018|0.0018||U|17|B6U17|1.39380732614|0
2017-09-15 15:00|1.3588|1.3626||-0.002789|99|1548||0.0014|0.0015||U|17|B6U17|1.39452573062|0
2017-09-15 15:30|1.3588|1.3622||-0.002496|65|1307||0.0012|0.0014||U|17|B6U17|1.39452573062|0
2017-09-17 17:00|1.3586|1.3623||-0.002716|4|930||0.0006|0.0008||U|17|B6U17|1.3943204722|0
2017-09-17 17:30|1.3583|1.362||-0.002717|5|285||0.0004|0.0007||U|17|B6U17|1.39401258456|0
2017-09-17 18:00|1.3581|1.3615||-0.002497|1|196||0|0.0008||U|17|B6U17|1.39380732614|0
2017-09-17 18:30|1.3579|1.3612||-0.002424|4|910||0.0002|0.0009||U|17|B6U17|1.39360206772|0
2017-09-17 19:00|1.358|1.3617||-0.002717|1|625||0|0.001||U|17|B6U17|1.39370469693|0
2017-09-17 19:30|1.3581|1.3616||-0.002571|8|377||0|0.0009||U|17|B6U17|1.39380732614|0
2017-09-17 20:00|1.362||||220|||0.0006|||Z|17|B6Z17|1.39421678775|1
2017-09-17 20:30|1.3623||||450|||0.0015|||Z|17|B6Z17|1.39452388396|0
2017-09-17 21:00|1.3601|1.3637||-0.00264|13|1332||0.001|0.002||U|17|B6U17|1.39452388396|1
2017-09-17 21:30|1.3628||||572|||0.0011|||Z|17|B6Z17|1.39360354115|1
2017-09-17 22:00|1.3593|1.3632||-0.002861|38|283||0.0008|0.0006||U|17|B6U17|1.39360354115|1
2017-09-17 22:30|1.3629||||299|||0.0006|||Z|17|B6Z17|1.39329685023|1
2017-09-17 23:00|1.3597|1.3633||-0.002641|4|536||0.0002|0.0009||U|17|B6U17|1.39329685023|1
2017-09-17 23:30|1.3593|1.3626||-0.002422|10|397||0.0003|0.0009||U|17|B6U17|1.39288696662|0
2017-09-18 00:00|1.3585|1.3617||-0.00235|17|921||0.0006|0.0011||U|17|B6U17|1.39206719941|0
2017-09-18 00:30|1.3588|1.362||-0.002349|23|424||0.0005|0.0007||U|17|B6U17|1.39237461211|0
2017-09-18 01:00|1.3603|1.3639||-0.002639|1|2070||0|0.0022||U|17|B6U17|1.39391167564|0
2017-09-18 01:30|1.3593|1.3627||-0.002495|20|4543||0.0023|0.0034||U|17|B6U17|1.39288696662|0
2017-09-18 02:00|1.3553|1.36|1.3652|-0.003456|51|9233|6|0.0034|0.0039|0.0013|U|17|B6U17|1.38878813055|0
2017-09-18 02:30|1.3548|1.3588||-0.002944|57|6052||0.0013|0.0026||U|17|B6U17|1.38827577604|0
2017-09-18 03:00|1.3542|1.358||-0.002798|60|3351||0.0018|0.0022||U|17|B6U17|1.38766095063|0
2017-09-18 03:30|1.3566|1.3601||-0.002573|48|3146||0.0019|0.0025||U|17|B6U17|1.39012025227|0
2017-09-18 04:00|1.3544|1.3584||-0.002945|82|5519||0.0028|0.0031||U|17|B6U17|1.38786589244|0
2017-09-18 04:30|1.355|1.3585||-0.002576|46|4583||0.0021|0.0021||U|17|B6U17|1.38848071785|0
2017-09-18 05:00|1.3544|1.3581||-0.002724|35|4040||0.0016|0.0019||U|17|B6U17|1.38786589244|0
2017-09-18 05:30|1.3544|1.3581||-0.002724|15|4658||0.001|0.0018||U|17|B6U17|1.38786589244|0
2017-09-18 06:00|1.354|1.3576||-0.002652|38|3517||0.0007|0.0012||U|17|B6U17|1.38745600883|0
2017-09-18 06:30|1.3541|1.3579||-0.002798|36|3291||0.0009|0.0011||U|17|B6U17|1.38755847973|0
2017-09-18 07:00|1.3539|1.3575||-0.002652|26|4454||0.0007|0.0011||U|17|B6U17|1.38735353793|0
2017-09-18 07:30|1.3555|1.359||-0.002575|22|3296||0.0017|0.002||U|17|B6U17|1.38899307236|0
2017-09-18 08:00|1.3559|1.3594||-0.002575|32|5257||0.0011|0.0017||U|17|B6U17|1.38940295596|0
2017-09-18 08:30|1.3565|1.3601||-0.002647|5|4421||0.0008|0.0013||U|17|B6U17|1.39001778137|0
2017-09-18 09:00|1.3595||||3632|||0.0015|||Z|17|B6Z17|1.38940458332|1
2017-09-18 09:30|1.3592||||6590|||0.0023|||Z|17|B6Z17|1.3890979843|0
2017-09-18 10:00|1.3545||||22635|||0.0054|||Z|17|B6Z17|1.38429459957|0
2017-09-18 10:30|1.3521||||12558|||0.0048|||Z|17|B6Z17|1.38184180736|0
2017-09-18 11:00|1.352||||7071|||0.0024|||Z|17|B6Z17|1.38173960769|0
2017-09-18 11:30|1.3521||||3533|||0.0019|||Z|17|B6Z17|1.38184180736|0
2017-09-18 12:00|1.3524||||2161|||0.0013|||Z|17|B6Z17|1.38214840639|0
2017-09-18 12:30|1.3524||||1775|||0.0011|||Z|17|B6Z17|1.38214840639|0
2017-09-18 13:00|1.3523||||5576|||0.0014|||Z|17|B6Z17|1.38204620671|0
2017-09-18 13:30|1.3524||||3116|||0.0012|||Z|17|B6Z17|1.38214840639|0
2017-09-18 14:00|1.3525||||1280|||0.0005|||Z|17|B6Z17|1.38225060606|0
2017-09-18 14:30|1.3529||||1512|||0.0015|||Z|17|B6Z17|1.38265940476|0
2017-09-18 15:00|1.3536||||466|||0.0008|||Z|17|B6Z17|1.38337480249|0
2017-09-18 15:30|1.3531||||357|||0.0009|||Z|17|B6Z17|1.38286380411|0
2017-09-18 17:00|1.3543||||1039|||0.0016|||Z|17|B6Z17|1.38409020022|0
2017-09-18 17:30|1.3548||||763|||0.0009|||Z|17|B6Z17|1.38460119859|0
2017-09-18 18:00|1.3555||||394|||0.0009|||Z|17|B6Z17|1.38531659632|0
2017-09-18 18:30|1.3551||||256|||0.0006|||Z|17|B6Z17|1.38490779762|0
2017-09-18 19:00|1.3559||||515|||0.001|||Z|17|B6Z17|1.38572539502|0
2017-09-18 19:30|1.3556||||502|||0.0006|||Z|17|B6Z17|1.38541879599|0
2017-09-18 20:00|1.3557||||856|||0.0008|||Z|17|B6Z17|1.38552099567|0
2017-09-18 20:30|1.3553||||572|||0.0009|||Z|17|B6Z17|1.38511219697|0
2017-09-18 21:00|1.3548||||248|||0.0005|||Z|17|B6Z17|1.38460119859|0
2017-09-18 21:30|1.355||||237|||0.0006|||Z|17|B6Z17|1.38480559794|0
2017-09-18 22:00|1.355||||266|||0.0006|||Z|17|B6Z17|1.38480559794|0
2017-09-18 22:30|1.3554||||98|||0.0005|||Z|17|B6Z17|1.38521439664|0
2017-09-18 23:00|1.3552||||228|||0.0006|||Z|17|B6Z17|1.38500999729|0
2017-09-18 23:30|1.357|1.3601||-0.002279|959|1||0.0022|0||Z|17|B6Z17|1.38684959144|0
2017-09-19 00:00|1.3586||||1268|||0.0018|||Z|17|B6Z17|1.38848478625|0
2017-09-19 00:30|1.3576||||1548|||0.0016|||Z|17|B6Z17|1.38746278949|0
2017-09-19 01:00|1.3566||||3344|||0.0023|||Z|17|B6Z17|1.38644079274|0
2017-09-19 01:30|1.3568||||2932|||0.0013|||Z|17|B6Z17|1.38664519209|0
2017-09-19 02:00|1.3569||||4424|||0.0022|||Z|17|B6Z17|1.38674739177|0
2017-09-19 02:30|1.3567||||3489|||0.0017|||Z|17|B6Z17|1.38654299242|0
2017-09-19 03:00|1.3521|1.3569||-0.003537|8056|2||0.0049|0.0019||Z|17|B6Z17|1.38184180736|0
2017-09-19 03:30|1.3513|1.3554||-0.003025|7972|3||0.0016|0.0008||Z|17|B6Z17|1.38102420996|0
2017-09-19 04:00|1.3539|1.3572||-0.002431|3397|3||0.003|0||Z|17|B6Z17|1.38368140152|0
2017-09-19 04:30|1.3539|1.3572||-0.002431|2923|1||0.0011|0||Z|17|B6Z17|1.38368140152|0
2017-09-19 05:00|1.3536||||4312|||0.0022|||Z|17|B6Z17|1.38337480249|0
2017-09-19 05:30|1.3537||||3840|||0.0015|||Z|17|B6Z17|1.38347700216|0
2017-09-19 06:00|1.353||||5964|||0.0021|||Z|17|B6Z17|1.38276160444|0
2017-09-19 06:30|1.3531||||3472|||0.0015|||Z|17|B6Z17|1.38286380411|0
2017-09-19 07:00|1.3569|1.36||-0.002279|8719|1||0.0053|0||Z|17|B6Z17|1.38674739177|0
2017-09-19 07:30|1.3566||||7996|||0.0019|||Z|17|B6Z17|1.38644079274|0
2017-09-19 08:00|1.3558|1.359||-0.002355|8880|2||0.0028|0.0001||Z|17|B6Z17|1.38562319534|0
2017-09-19 08:30|1.3546||||5280|||0.0015|||Z|17|B6Z17|1.38439679924|0
2017-09-19 09:00|1.3534||||4212|||0.0015|||Z|17|B6Z17|1.38317040314|0
2017-09-19 09:30|1.3559|1.361||-0.003747|5590|1||0.0034|0||Z|17|B6Z17|1.38572539502|0
2017-09-19 10:00|1.3554||||4936|||0.0016|||Z|17|B6Z17|1.38521439664|0
2017-09-19 10:30|1.3554||||3290|||0.0012|||Z|17|B6Z17|1.38521439664|0
2017-09-19 11:00|1.3525||||5142|||0.0033|||Z|17|B6Z17|1.38225060606|0
2017-09-19 11:30|1.3526||||4857|||0.0016|||Z|17|B6Z17|1.38235280574|0
2017-09-19 12:00|1.3532||||1085|||0.001|||Z|17|B6Z17|1.38296600379|0
2017-09-19 12:30|1.3534||||1506|||0.0011|||Z|17|B6Z17|1.38317040314|0
2017-09-19 13:00|1.3562||||4249|||0.003|||Z|17|B6Z17|1.38603199404|0
2017-09-19 13:30|1.3559||||2212|||0.0007|||Z|17|B6Z17|1.38572539502|0
2017-09-19 14:00|1.3558||||1023|||0.0004|||Z|17|B6Z17|1.38562319534|0
2017-09-19 14:30|1.3566||||1494|||0.0012|||Z|17|B6Z17|1.38644079274|0
2017-09-19 15:00|1.3563||||390|||0.0005|||Z|17|B6Z17|1.38613419372|0
2017-09-19 15:30|1.3545||||874|||0.0018|||Z|17|B6Z17|1.38429459957|0
2017-09-19 17:00|1.3546||||433|||0.0006|||Z|17|B6Z17|1.38439679924|0
2017-09-19 17:30|1.3547||||282|||0.0004|||Z|17|B6Z17|1.38449899892|0
2017-09-19 18:00|1.3558||||422|||0.001|||Z|17|B6Z17|1.38562319534|0
2017-09-19 18:30|1.3551||||413|||0.0011|||Z|17|B6Z17|1.38490779762|0
2017-09-19 19:00|1.3557||||932|||0.0012|||Z|17|B6Z17|1.38552099567|0
2017-09-19 19:30|1.3549||||942|||0.0012|||Z|17|B6Z17|1.38470339827|0
2017-09-19 20:00|1.3549||||676|||0.0011|||Z|17|B6Z17|1.38470339827|0
2017-09-19 20:30|1.3564||||1081|||0.0018|||Z|17|B6Z17|1.38623639339|0
2017-09-19 21:00|1.3561||||476|||0.001|||Z|17|B6Z17|1.38592979437|0
2017-09-19 21:30|1.3558||||303|||0.0008|||Z|17|B6Z17|1.38562319534|0
2017-09-19 22:00|1.3556||||243|||0.0006|||Z|17|B6Z17|1.38541879599|0
2017-09-19 22:30|1.3555||||138|||0.0006|||Z|17|B6Z17|1.38531659632|0
2017-09-19 23:00|1.3555||||296|||0.0008|||Z|17|B6Z17|1.38531659632|0
2017-09-19 23:30|1.355||||277|||0.0007|||Z|17|B6Z17|1.38480559794|0
2017-09-20 00:00|1.3552||||311|||0.0009|||Z|17|B6Z17|1.38500999729|0
2017-09-20 00:30|1.3557||||412|||0.0008|||Z|17|B6Z17|1.38552099567|0
2017-09-20 01:00|1.3555||||1852|||0.0014|||Z|17|B6Z17|1.38531659632|0
2017-09-20 01:30|1.3548||||1436|||0.0016|||Z|17|B6Z17|1.38460119859|0
2017-09-20 02:00|1.3562||||4529|||0.0025|||Z|17|B6Z17|1.38603199404|0
2017-09-20 02:30|1.3556||||3311|||0.0017|||Z|17|B6Z17|1.38541879599|0
2017-09-20 03:00|1.3552||||5332|||0.0024|||Z|17|B6Z17|1.38500999729|0
2017-09-20 03:30|1.3602|1.3644||-0.003078|19874|2||0.0092|0.0001||Z|17|B6Z17|1.39011998105|0
2017-09-20 04:00|1.3579||||13019|||0.006|||Z|17|B6Z17|1.38776938852|0
2017-09-20 04:30|1.3587||||4554|||0.0021|||Z|17|B6Z17|1.38858698592|0
2017-09-20 05:00|1.3572||||4050|||0.0031|||Z|17|B6Z17|1.38705399079|0
2017-09-20 05:30|1.357||||2131|||0.0013|||Z|17|B6Z17|1.38684959144|0
2017-09-20 06:00|1.3582||||1937|||0.0023|||Z|17|B6Z17|1.38807598755|0
2017-09-20 06:30|1.3572||||1804|||0.002|||Z|17|B6Z17|1.38705399079|0
2017-09-20 07:00|1.3575||||2478|||0.001|||Z|17|B6Z17|1.38736058982|0
2017-09-20 07:30|1.357||||1698|||0.0008|||Z|17|B6Z17|1.38684959144|0
2017-09-20 08:00|1.3571||||2368|||0.0011|||Z|17|B6Z17|1.38695179112|0
2017-09-20 08:30|1.3588||||5012|||0.0019|||Z|17|B6Z17|1.3886891856|0
2017-09-20 09:00|1.36||||3718|||0.0014|||Z|17|B6Z17|1.3899155817|0
2017-09-20 09:30|1.3603||||6966|||0.0023|||Z|17|B6Z17|1.39022218072|0
2017-09-20 10:00|1.3583||||5998|||0.0023|||Z|17|B6Z17|1.38817818722|0
2017-09-20 10:30|1.36||||3339|||0.0019|||Z|17|B6Z17|1.3899155817|0
2017-09-20 11:00|1.3604||||2356|||0.0013|||Z|17|B6Z17|1.3903243804|0
2017-09-20 11:30|1.3618||||4366|||0.0026|||Z|17|B6Z17|1.39175517585|0
2017-09-20 12:00|1.3614||||2491|||0.001|||Z|17|B6Z17|1.39134637715|0
2017-09-20 12:30|1.363||||3400|||0.0025|||Z|17|B6Z17|1.39298157195|0
2017-09-20 13:00|1.3539||||32750|||0.0172|||Z|17|B6Z17|1.38368140152|0
2017-09-20 13:30|1.352|1.354||-0.001477|15969|4||0.0052|0||Z|17|B6Z17|1.38173960769|0
2017-09-20 14:00|1.3514||||4884|||0.0028|||Z|17|B6Z17|1.38112640964|0
2017-09-20 14:30|1.3523||||4016|||0.0018|||Z|17|B6Z17|1.38204620671|0
2017-09-20 15:00|1.3527||||1060|||0.0018|||Z|17|B6Z17|1.38245500541|0
2017-09-20 15:30|1.3533|1.3565||-0.002359|352|1||0.0007|0||Z|17|B6Z17|1.38306820346|0
2017-09-20 17:00|1.3533||||767|||0.0011|||Z|17|B6Z17|1.38306820346|0
2017-09-20 17:30|1.3539||||307|||0.0008|||Z|17|B6Z17|1.38368140152|0
2017-09-20 18:00|1.3532||||705|||0.0016|||Z|17|B6Z17|1.38296600379|0
2017-09-20 18:30|1.3525||||580|||0.0011|||Z|17|B6Z17|1.38225060606|0
2017-09-20 19:00|1.3524||||1008|||0.001|||Z|17|B6Z17|1.38214840639|0
2017-09-20 19:30|1.3525||||672|||0.0011|||Z|17|B6Z17|1.38225060606|0
2017-09-20 20:00|1.3516||||1041|||0.0018|||Z|17|B6Z17|1.38133080899|0
2017-09-20 20:30|1.352||||1068|||0.0012|||Z|17|B6Z17|1.38173960769|0
2017-09-20 21:00|1.3522||||400|||0.0009|||Z|17|B6Z17|1.38194400704|0
2017-09-20 21:30|1.353||||530|||0.0009|||Z|17|B6Z17|1.38276160444|0
2017-09-20 22:00|1.3528||||623|||0.001|||Z|17|B6Z17|1.38255720509|0
2017-09-20 22:30|1.3527||||415|||0.0006|||Z|17|B6Z17|1.38245500541|0
2017-09-20 23:00|1.3526||||289|||0.0004|||Z|17|B6Z17|1.38235280574|0
2017-09-20 23:30|1.3522||||149|||0.0005|||Z|17|B6Z17|1.38194400704|0
2017-09-21 00:00|1.3516|1.3555||-0.002877|593|2||0.0007|0||Z|17|B6Z17|1.38133080899|0
2017-09-21 00:30|1.3524||||543|||0.0008|||Z|17|B6Z17|1.38214840639|0
2017-09-21 01:00|1.3536|1.357||-0.002506|1742|4||0.0016|0||Z|17|B6Z17|1.38337480249|0
2017-09-21 01:30|1.3543||||3562|||0.0018|||Z|17|B6Z17|1.38409020022|0
2017-09-21 02:00|1.352||||5814|||0.0027|||Z|17|B6Z17|1.38173960769|0
2017-09-21 02:30|1.3532||||5395|||0.0029|||Z|17|B6Z17|1.38296600379|0
2017-09-21 03:00|1.354||||3276|||0.0021|||Z|17|B6Z17|1.38378360119|0
2017-09-21 03:30|1.3525||||5043|||0.0021|||Z|17|B6Z17|1.38225060606|0
2017-09-21 04:00|1.3541||||3312|||0.0022|||Z|17|B6Z17|1.38388580087|0
2017-09-21 04:30|1.3528||||3171|||0.0016|||Z|17|B6Z17|1.38255720509|0
2017-09-21 05:00|1.3524||||3078|||0.0013|||Z|17|B6Z17|1.38214840639|0
2017-09-21 05:30|1.351||||2229|||0.002|||Z|17|B6Z17|1.38071761094|0
2017-09-21 06:00|1.3509||||3670|||0.0011|||Z|17|B6Z17|1.38061541126|0
2017-09-21 06:30|1.3519||||3814|||0.0014|||Z|17|B6Z17|1.38163740801|0
2017-09-21 07:00|1.3537||||8369|||0.0028|||Z|17|B6Z17|1.38347700216|0
2017-09-21 07:30|1.3535||||2848|||0.0018|||Z|17|B6Z17|1.38327260281|0
2017-09-21 08:00|1.3535||||2616|||0.0011|||Z|17|B6Z17|1.38327260281|0
2017-09-21 08:30|1.3545||||4213|||0.0017|||Z|17|B6Z17|1.38429459957|0
2017-09-21 09:00|1.3543||||5232|||0.0016|||Z|17|B6Z17|1.38409020022|0
2017-09-21 09:30|1.3577||||9905|||0.0036|||Z|17|B6Z17|1.38756498917|0
2017-09-21 10:00|1.3584||||13069|||0.0025|||Z|17|B6Z17|1.3882803869|0
2017-09-21 10:30|1.3611|1.3628||-0.001247|9216|1||0.0033|0||Z|17|B6Z17|1.39103977812|0
2017-09-21 11:00|1.3596||||5127|||0.002|||Z|17|B6Z17|1.389506783|0
2017-09-21 11:30|1.3609||||3005|||0.0018|||Z|17|B6Z17|1.39083537877|0
2017-09-21 12:00|1.3613||||2534|||0.0012|||Z|17|B6Z17|1.39124417747|0
2017-09-21 12:30|1.3613||||2201|||0.0012|||Z|17|B6Z17|1.39124417747|0
2017-09-21 13:00|1.3609||||1425|||0.0007|||Z|17|B6Z17|1.39083537877|0
2017-09-21 13:30|1.3606||||2834|||0.0007|||Z|17|B6Z17|1.39052877975|0
2017-09-21 14:00|1.3613||||1321|||0.0006|||Z|17|B6Z17|1.39124417747|0
2017-09-21 14:30|1.3608||||1363|||0.0007|||Z|17|B6Z17|1.3907331791|0
2017-09-21 15:00|1.3615||||965|||0.001|||Z|17|B6Z17|1.39144857682|0
2017-09-21 15:30|1.3618||||746|||0.001|||Z|17|B6Z17|1.39175517585|0
2017-09-21 17:00|1.3611||||690|||0.0007|||Z|17|B6Z17|1.39103977812|0
2017-09-21 17:30|1.3608||||265|||0.0006|||Z|17|B6Z17|1.3907331791|0
2017-09-21 18:00|1.361||||177|||0.0006|||Z|17|B6Z17|1.39093757845|0
2017-09-21 18:30|1.3614||||224|||0.0006|||Z|17|B6Z17|1.39134637715|0
2017-09-21 19:00|1.361||||563|||0.001|||Z|17|B6Z17|1.39093757845|0
2017-09-21 19:30|1.3608||||993|||0.0009|||Z|17|B6Z17|1.3907331791|0
2017-09-21 20:00|1.3617||||1036|||0.0011|||Z|17|B6Z17|1.39165297617|0
2017-09-21 20:30|1.3617||||686|||0.0007|||Z|17|B6Z17|1.39165297617|0
2017-09-21 21:00|1.3619||||315|||0.0007|||Z|17|B6Z17|1.39185737553|0
2017-09-21 21:30|1.3615||||479|||0.0007|||Z|17|B6Z17|1.39144857682|0
2017-09-21 22:00|1.3614||||171|||0.0003|||Z|17|B6Z17|1.39134637715|0
2017-09-21 22:30|1.361||||172|||0.0005|||Z|17|B6Z17|1.39093757845|0
2017-09-21 23:00|1.3613||||93|||0.0003|||Z|17|B6Z17|1.39124417747|0
2017-09-21 23:30|1.3614||||178|||0.0003|||Z|17|B6Z17|1.39134637715|0
2017-09-22 00:00|1.3616||||96|||0.0003|||Z|17|B6Z17|1.3915507765|0
2017-09-22 00:30|1.3622||||776|||0.0007|||Z|17|B6Z17|1.39216397455|0
2017-09-22 01:00|1.3622||||1671|||0.001|||Z|17|B6Z17|1.39216397455|0
2017-09-22 01:30|1.3605||||3535|||0.0031|||Z|17|B6Z17|1.39042658007|0
2017-09-22 02:00|1.3616||||3410|||0.0017|||Z|17|B6Z17|1.3915507765|0
2017-09-22 02:30|1.3619|1.3662||-0.003147|3310|1||0.0011|0||Z|17|B6Z17|1.39185737553|0
2017-09-22 03:00|1.3608||||2513|||0.0015|||Z|17|B6Z17|1.3907331791|0
2017-09-22 03:30|1.3603||||2982|||0.0013|||Z|17|B6Z17|1.39022218072|0
2017-09-22 04:00|1.3596||||2567|||0.0019|||Z|17|B6Z17|1.389506783|0
2017-09-22 04:30|1.3596||||2626|||0.0012|||Z|17|B6Z17|1.389506783|0
2017-09-22 05:00|1.3592||||3591|||0.0027|||Z|17|B6Z17|1.3890979843|0
2017-09-22 05:30|1.3588||||3701|||0.002|||Z|17|B6Z17|1.3886891856|0
2017-09-22 06:00|1.3599||||4209|||0.0019|||Z|17|B6Z17|1.38981338202|0
2017-09-22 06:30|1.3596||||2970|||0.0013|||Z|17|B6Z17|1.389506783|0
2017-09-22 07:00|1.3602||||3863|||0.0014|||Z|17|B6Z17|1.39011998105|0
2017-09-22 07:30|1.3614||||3551|||0.0026|||Z|17|B6Z17|1.39134637715|0
2017-09-22 08:00|1.36||||16195|||0.004|||Z|17|B6Z17|1.3899155817|0
2017-09-22 08:30|1.3535|1.3604||-0.005072|41271|1||0.0079|0||Z|17|B6Z17|1.38327260281|0
2017-09-22 09:00|1.3586||||22460|||0.006|||Z|17|B6Z17|1.38848478625|0
2017-09-22 09:30|1.3561||||20415|||0.0044|||Z|17|B6Z17|1.38592979437|0
2017-09-22 10:00|1.3551||||15129|||0.0038|||Z|17|B6Z17|1.38490779762|0
2017-09-22 10:30|1.3564||||6188|||0.0023|||Z|17|B6Z17|1.38623639339|0
2017-09-22 11:00|1.3559|1.3594||-0.002575|3172|1||0.0015|0||Z|17|B6Z17|1.38572539502|0
2017-09-22 11:30|1.3565||||2718|||0.0014|||Z|17|B6Z17|1.38633859307|0
2017-09-22 12:00|1.3556||||1862|||0.001|||Z|17|B6Z17|1.38541879599|0
2017-09-22 12:30|1.3559||||1265|||0.0006|||Z|17|B6Z17|1.38572539502|0
2017-09-22 13:00|1.3562||||1360|||0.001|||Z|17|B6Z17|1.38603199404|0
2017-09-22 13:30|1.3562||||3600|||0.0011|||Z|17|B6Z17|1.38603199404|0
2017-09-22 14:00|1.3562||||1591|||0.0006|||Z|17|B6Z17|1.38603199404|0
2017-09-22 14:30|1.3557||||2060|||0.001|||Z|17|B6Z17|1.38552099567|0
2017-09-22 15:00|1.356||||1265|||0.001|||Z|17|B6Z17|1.38582759469|0
2017-09-22 15:30|1.3535|1.3526||0.000665|8226|18||0.0076|0.0059||Z|17|B6Z17|1.38327260281|0
2017-09-24 17:00|1.3553||||2181|||0.0035|||Z|17|B6Z17|1.38511219697|0
2017-09-24 17:30|1.3538||||303|||0.0014|||Z|17|B6Z17|1.38357920184|0
2017-09-24 18:00|1.3538||||610|||0.001|||Z|17|B6Z17|1.38357920184|0
2017-09-24 18:30|1.3539|1.3575||-0.002652|196|1||0.0006|0||Z|17|B6Z17|1.38368140152|0
2017-09-24 19:00|1.3558||||716|||0.002|||Z|17|B6Z17|1.38562319534|0
2017-09-24 19:30|1.3564||||629|||0.0013|||Z|17|B6Z17|1.38623639339|0
2017-09-24 20:00|1.3556||||425|||0.0011|||Z|17|B6Z17|1.38541879599|0
2017-09-24 20:30|1.3566||||334|||0.0012|||Z|17|B6Z17|1.38644079274|0
2017-09-24 21:00|1.356||||465|||0.0009|||Z|17|B6Z17|1.38582759469|0
2017-09-24 21:30|1.3562||||454|||0.0006|||Z|17|B6Z17|1.38603199404|0
2017-09-24 22:00|1.3564||||561|||0.0007|||Z|17|B6Z17|1.38623639339|0
2017-09-24 22:30|1.3561||||531|||0.0008|||Z|17|B6Z17|1.38592979437|0
2017-09-24 23:00|1.3565||||355|||0.0008|||Z|17|B6Z17|1.38633859307|0
2017-09-24 23:30|1.3576||||691|||0.0013|||Z|17|B6Z17|1.38746278949|0
2017-09-25 00:00|1.3579||||734|||0.0007|||Z|17|B6Z17|1.38776938852|0
2017-09-25 00:30|1.3577||||601|||0.0008|||Z|17|B6Z17|1.38756498917|0
2017-09-25 01:00|1.3595|1.3638||-0.003153|3423|1||0.0028|0||Z|17|B6Z17|1.38940458332|0
2017-09-25 01:30|1.3576||||3265|||0.0027|||Z|17|B6Z17|1.38746278949|0
2017-09-25 02:00|1.3591||||3715|||0.0019|||Z|17|B6Z17|1.38899578462|0
2017-09-25 02:30|1.355||||4860|||0.005|||Z|17|B6Z17|1.38480559794|0
2017-09-25 03:00|1.357||||3573|||0.0026|||Z|17|B6Z17|1.38684959144|0
2017-09-25 03:30|1.357||||2749|||0.0016|||Z|17|B6Z17|1.38684959144|0
2017-09-25 04:00|1.356||||3232|||0.0012|||Z|17|B6Z17|1.38582759469|0
2017-09-25 04:30|1.3561||||3196|||0.0014|||Z|17|B6Z17|1.38592979437|0
2017-09-25 05:00|1.3536||||4893|||0.003|||Z|17|B6Z17|1.38337480249|0
2017-09-25 05:30|1.3514||||3983|||0.0029|||Z|17|B6Z17|1.38112640964|0
2017-09-25 06:00|1.3522||||2938|||0.0014|||Z|17|B6Z17|1.38194400704|0
2017-09-25 06:30|1.3528|1.3554||-0.001918|5793|9||0.0023|0.0001||Z|17|B6Z17|1.38255720509|0
2017-09-25 07:00|1.3541||||4753|||0.0026|||Z|17|B6Z17|1.38388580087|0
2017-09-25 07:30|1.3556||||5411|||0.0028|||Z|17|B6Z17|1.38541879599|0
2017-09-25 08:00|1.3547||||4726|||0.0015|||Z|17|B6Z17|1.38449899892|0
2017-09-25 08:30|1.3554||||5023|||0.0025|||Z|17|B6Z17|1.38521439664|0
2017-09-25 09:00|1.3555||||1918|||0.0008|||Z|17|B6Z17|1.38531659632|0
2017-09-25 09:30|1.352|1.3578||-0.004272|5943|1||0.0037|0||Z|17|B6Z17|1.38173960769|0
2017-09-25 10:00|1.3523|1.3675||-0.011115|5524|2||0.0028|0||Z|17|B6Z17|1.38204620671|0
2017-09-25 10:30|1.3489|1.352||-0.002293|5980|5||0.0048|0.0022||Z|17|B6Z17|1.37857141776|0
2017-09-25 11:00|1.3483||||7550|||0.0033|||Z|17|B6Z17|1.37795821971|0
2017-09-25 11:30|1.349||||2537|||0.0011|||Z|17|B6Z17|1.37867361743|0
2017-09-25 12:00|1.3494||||2219|||0.0014|||Z|17|B6Z17|1.37908241613|0
2017-09-25 12:30|1.3502||||3423|||0.0019|||Z|17|B6Z17|1.37990001354|0
2017-09-25 13:00|1.3504||||1048|||0.0008|||Z|17|B6Z17|1.38010441289|0
2017-09-25 13:30|1.3504||||2002|||0.0004|||Z|17|B6Z17|1.38010441289|0
2017-09-25 14:00|1.3509||||1372|||0.0006|||Z|17|B6Z17|1.38061541126|0
2017-09-25 14:30|1.3502||||1267|||0.0008|||Z|17|B6Z17|1.37990001354|0
2017-09-25 15:00|1.3503||||323|||0.0003|||Z|17|B6Z17|1.38000221321|0
2017-09-25 15:30|1.3495||||209|||0.0013|||Z|17|B6Z17|1.37918461581|0
2017-09-25 17:00|1.351||||642|||0.0013|||Z|17|B6Z17|1.38071761094|0
2017-09-25 17:30|1.3517||||440|||0.001|||Z|17|B6Z17|1.38143300866|0
2017-09-25 18:00|1.3515||||263|||0.0005|||Z|17|B6Z17|1.38122860931|0
2017-09-25 18:30|1.3512||||267|||0.0008|||Z|17|B6Z17|1.38092201029|0
2017-09-25 19:00|1.3515||||941|||0.0012|||Z|17|B6Z17|1.38122860931|0
2017-09-25 19:30|1.3509||||587|||0.0013|||Z|17|B6Z17|1.38061541126|0
2017-09-25 20:00|1.3512||||388|||0.0007|||Z|17|B6Z17|1.38092201029|0
2017-09-25 20:30|1.3513||||225|||0.0007|||Z|17|B6Z17|1.38102420996|0
2017-09-25 21:00|1.3515||||149|||0.0004|||Z|17|B6Z17|1.38122860931|0
2017-09-25 21:30|1.3517||||211|||0.0003|||Z|17|B6Z17|1.38143300866|0
2017-09-25 22:00|1.3514||||315|||0.0004|||Z|17|B6Z17|1.38112640964|0
2017-09-25 22:30|1.3518||||299|||0.0005|||Z|17|B6Z17|1.38153520834|0
2017-09-25 23:00|1.3515||||222|||0.0004|||Z|17|B6Z17|1.38122860931|0
2017-09-25 23:30|1.3518||||245|||0.0005|||Z|17|B6Z17|1.38153520834|0
2017-09-26 00:00|1.3511||||320|||0.001|||Z|17|B6Z17|1.38081981061|0
2017-09-26 00:30|1.3513||||873|||0.0011|||Z|17|B6Z17|1.38102420996|0
2017-09-26 01:00|1.3517|1.356||-0.003171|1476|4||0.0014|0||Z|17|B6Z17|1.38143300866|0
2017-09-26 01:30|1.353||||2444|||0.0015|||Z|17|B6Z17|1.38276160444|0
2017-09-26 02:00|1.3529|1.3581||-0.003829|7865|1||0.0023|0||Z|17|B6Z17|1.38265940476|0
2017-09-26 02:30|1.3514||||4032|||0.0026|||Z|17|B6Z17|1.38112640964|0
2017-09-26 03:00|1.3519||||3663|||0.002|||Z|17|B6Z17|1.38163740801|0
2017-09-26 03:30|1.3522||||2796|||0.0014|||Z|17|B6Z17|1.38194400704|0
2017-09-26 04:00|1.3511||||2644|||0.0015|||Z|17|B6Z17|1.38081981061|0
2017-09-26 04:30|1.3506||||1989|||0.0013|||Z|17|B6Z17|1.38030881224|0
2017-09-26 05:00|1.3483|1.3529||-0.0034|4330|1||0.003|0||Z|17|B6Z17|1.37795821971|0
2017-09-26 05:30|1.3469||||3716|||0.0016|||Z|17|B6Z17|1.37652742426|0
2017-09-26 06:00|1.3467||||4572|||0.0019|||Z|17|B6Z17|1.37632302491|0
2017-09-26 06:30|1.3455|1.3487||-0.002373|3805|1||0.0022|0||Z|17|B6Z17|1.3750966288|0
2017-09-26 07:00|1.3457||||4652|||0.0021|||Z|17|B6Z17|1.37530102816|0
2017-09-26 07:30|1.3473||||2535|||0.0023|||Z|17|B6Z17|1.37693622296|0
2017-09-26 08:00|1.3478|1.3511||-0.002442|5688|1||0.0017|0||Z|17|B6Z17|1.37744722133|0
2017-09-26 08:30|1.3467||||3805|||0.0016|||Z|17|B6Z17|1.37632302491|0
2017-09-26 09:00|1.3457||||5552|||0.003|||Z|17|B6Z17|1.37530102816|0
2017-09-26 09:30|1.3452||||4761|||0.0016|||Z|17|B6Z17|1.37479002978|0
2017-09-26 10:00|1.346||||3660|||0.0017|||Z|17|B6Z17|1.37560762718|0
2017-09-26 10:30|1.3455||||4010|||0.0016|||Z|17|B6Z17|1.3750966288|0
2017-09-26 11:00|1.3469||||2169|||0.0017|||Z|17|B6Z17|1.37652742426|0
2017-09-26 11:30|1.3467|1.3519||-0.003846|9579|3||0.0039|0.0006||Z|17|B6Z17|1.37632302491|0
2017-09-26 12:00|1.3479||||2611|||0.0017|||Z|17|B6Z17|1.37754942101|0
2017-09-26 12:30|1.349||||3140|||0.0022|||Z|17|B6Z17|1.37867361743|0
2017-09-26 13:00|1.3492||||1089|||0.0007|||Z|17|B6Z17|1.37887801678|0
2017-09-26 13:30|1.3489||||3129|||0.0008|||Z|17|B6Z17|1.37857141776|0
2017-09-26 14:00|1.3479||||1487|||0.0011|||Z|17|B6Z17|1.37754942101|0
2017-09-26 14:30|1.3487||||1356|||0.0012|||Z|17|B6Z17|1.37836701841|0
2017-09-26 15:00|1.3489||||307|||0.0005|||Z|17|B6Z17|1.37857141776|0
2017-09-26 15:30|1.3495||||293|||0.0007|||Z|17|B6Z17|1.37918461581|0
2017-09-26 17:00|1.3492||||551|||0.0008|||Z|17|B6Z17|1.37887801678|0
2017-09-26 17:30|1.349||||262|||0.0004|||Z|17|B6Z17|1.37867361743|0
2017-09-26 18:00|1.3486||||259|||0.0004|||Z|17|B6Z17|1.37826481873|0
2017-09-26 18:30|1.3474||||822|||0.0013|||Z|17|B6Z17|1.37703842263|0
2017-09-26 19:00|1.3476||||641|||0.0009|||Z|17|B6Z17|1.37724282198|0
2017-09-26 19:30|1.3478||||530|||0.0005|||Z|17|B6Z17|1.37744722133|0
2017-09-26 20:00|1.3481||||219|||0.0004|||Z|17|B6Z17|1.37775382036|0
2017-09-26 20:30|1.3481||||290|||0.0004|||Z|17|B6Z17|1.37775382036|0
2017-09-26 21:00|1.348||||88|||0.0002|||Z|17|B6Z17|1.37765162068|0
2017-09-26 21:30|1.3474||||205|||0.0007|||Z|17|B6Z17|1.37703842263|0
2017-09-26 22:00|1.3471||||453|||0.0007|||Z|17|B6Z17|1.37673182361|0
2017-09-26 22:30|1.3472||||184|||0.0004|||Z|17|B6Z17|1.37683402328|0
2017-09-26 23:00|1.3467||||134|||0.0007|||Z|17|B6Z17|1.37632302491|0
2017-09-26 23:30|1.3462||||294|||0.0007|||Z|17|B6Z17|1.37581202653|0
2017-09-27 00:00|1.3456|1.3495||-0.00289|380|1||0.0008|0||Z|17|B6Z17|1.37519882848|0
2017-09-27 00:30|1.3449||||703|||0.0015|||Z|17|B6Z17|1.37448343075|0
2017-09-27 01:00|1.3434||||2807|||0.0019|||Z|17|B6Z17|1.37295043563|0
2017-09-27 01:30|1.3409|1.3451||-0.003122|7950|5||0.0033|0.0009||Z|17|B6Z17|1.37039544375|0
2017-09-27 02:00|1.3415||||5487|||0.0019|||Z|17|B6Z17|1.3710086418|0
2017-09-27 02:30|1.3425||||3850|||0.0018|||Z|17|B6Z17|1.37203063855|0
2017-09-27 03:00|1.341||||3394|||0.0021|||Z|17|B6Z17|1.37049764342|0
2017-09-27 03:30|1.3428||||5390|||0.0028|||Z|17|B6Z17|1.37233723758|0
2017-09-27 04:00|1.343||||2330|||0.001|||Z|17|B6Z17|1.37254163693|0
2017-09-27 04:30|1.3429||||2970|||0.0014|||Z|17|B6Z17|1.37243943725|0
2017-09-27 05:00|1.3459|1.35||-0.003037|6890|4||0.0035|0||Z|17|B6Z17|1.37550542751|0
2017-09-27 05:30|1.3461||||2175|||0.0008|||Z|17|B6Z17|1.37570982686|0
2017-09-27 06:00|1.3448||||3526|||0.0024|||Z|17|B6Z17|1.37438123108|0
2017-09-27 06:30|1.3454||||3363|||0.0011|||Z|17|B6Z17|1.37499442913|0
2017-09-27 07:00|1.3436||||3656|||0.0019|||Z|17|B6Z17|1.37315483498|0
2017-09-27 07:30|1.3418||||6858|||0.0025|||Z|17|B6Z17|1.37131524083|0
2017-09-27 08:00|1.3426||||2719|||0.0011|||Z|17|B6Z17|1.37213283823|0
2017-09-27 08:30|1.342||||5054|||0.0021|||Z|17|B6Z17|1.37151964018|0
2017-09-27 09:00|1.3431||||4908|||0.003|||Z|17|B6Z17|1.3726438366|0
2017-09-27 09:30|1.342|1.3456||-0.002675|8737|1||0.0031|0||Z|17|B6Z17|1.37151964018|0
2017-09-27 10:00|1.3441||||5290|||0.0024|||Z|17|B6Z17|1.37366583335|0
2017-09-27 10:30|1.3435||||3778|||0.002|||Z|17|B6Z17|1.3730526353|0
2017-09-27 11:00|1.3438|1.3476||-0.00282|5429|1||0.0019|0||Z|17|B6Z17|1.37335923433|0
2017-09-27 11:30|1.3437||||3225|||0.0015|||Z|17|B6Z17|1.37325703465|0
2017-09-27 12:00|1.3434||||1734|||0.0012|||Z|17|B6Z17|1.37295043563|0
2017-09-27 12:30|1.3437||||1673|||0.0009|||Z|17|B6Z17|1.37325703465|0
2017-09-27 13:00|1.3437||||2334|||0.0009|||Z|17|B6Z17|1.37325703465|0
2017-09-27 13:30|1.3438||||1842|||0.0008|||Z|17|B6Z17|1.37335923433|0
2017-09-27 14:00|1.3429||||1629|||0.0009|||Z|17|B6Z17|1.37243943725|0
2017-09-27 14:30|1.3428||||1618|||0.0012|||Z|17|B6Z17|1.37233723758|0
2017-09-27 15:00|1.3425||||482|||0.001|||Z|17|B6Z17|1.37203063855|0
2017-09-27 15:30|1.3419||||386|||0.0009|||Z|17|B6Z17|1.3714174405|0
2017-09-27 17:00|1.3427||||284|||0.0003|||Z|17|B6Z17|1.3722350379|0
2017-09-27 17:30|1.3427||||168|||0.0004|||Z|17|B6Z17|1.3722350379|0
2017-09-27 18:00|1.3428||||136|||0.0003|||Z|17|B6Z17|1.37233723758|0
2017-09-27 18:30|1.3429||||534|||0.001|||Z|17|B6Z17|1.37243943725|0
2017-09-27 19:00|1.3435||||843|||0.0012|||Z|17|B6Z17|1.3730526353|0
2017-09-27 19:30|1.3438||||575|||0.0005|||Z|17|B6Z17|1.37335923433|0
2017-09-27 20:00|1.343||||505|||0.001|||Z|17|B6Z17|1.37254163693|0
2017-09-27 20:30|1.3422||||888|||0.0014|||Z|17|B6Z17|1.37172403953|0
2017-09-27 21:00|1.3424||||286|||0.0006|||Z|17|B6Z17|1.37192843888|0
2017-09-27 21:30|1.3418||||394|||0.0009|||Z|17|B6Z17|1.37131524083|0
2017-09-27 22:00|1.3416||||426|||0.0007|||Z|17|B6Z17|1.37111084147|0
2017-09-27 22:30|1.3407||||776|||0.0015|||Z|17|B6Z17|1.3701910444|0
2017-09-27 23:00|1.3409||||286|||0.0007|||Z|17|B6Z17|1.37039544375|0
2017-09-27 23:30|1.3404||||235|||0.0007|||Z|17|B6Z17|1.36988444537|0
2017-09-28 00:00|1.3406||||854|||0.0007|||Z|17|B6Z17|1.37008884472|0
2017-09-28 00:30|1.34|1.3438||-0.002828|1683|1||0.0012|0||Z|17|B6Z17|1.36947564667|0
2017-09-28 01:00|1.3413||||2307|||0.0024|||Z|17|B6Z17|1.37080424245|0
2017-09-28 01:30|1.3409||||3016|||0.0015|||Z|17|B6Z17|1.37039544375|0
2017-09-28 02:00|1.3414||||8783|||0.0035|||Z|17|B6Z17|1.37090644212|0
2017-09-28 02:30|1.3419||||4163|||0.0018|||Z|17|B6Z17|1.3714174405|0
2017-09-28 03:00|1.3399||||5812|||0.0035|||Z|17|B6Z17|1.369373447|0
2017-09-28 03:30|1.3392||||4820|||0.0028|||Z|17|B6Z17|1.36865804927|0
2017-09-28 04:00|1.3396||||2248|||0.0014|||Z|17|B6Z17|1.36906684797|0
2017-09-28 04:30|1.3405||||3572|||0.0018|||Z|17|B6Z17|1.36998664505|0
2017-09-28 05:00|1.3419|1.3451||-0.002379|5112|2||0.0028|0||Z|17|B6Z17|1.3714174405|0
2017-09-28 05:30|1.3452||||7603|||0.0043|||Z|17|B6Z17|1.37479002978|0
2017-09-28 06:00|1.3446||||3407|||0.0011|||Z|17|B6Z17|1.37417683173|0
2017-09-28 06:30|1.3447||||2420|||0.0008|||Z|17|B6Z17|1.3742790314|0
2017-09-28 07:00|1.3466|1.3502||-0.002666|5593|2||0.0026|0.0003||Z|17|B6Z17|1.37622082523|0
2017-09-28 07:30|1.3444||||4342|||0.0025|||Z|17|B6Z17|1.37397243238|0
2017-09-28 08:00|1.3456|1.348||-0.00178|2491|4||0.0019|0||Z|17|B6Z17|1.37519882848|0
2017-09-28 08:30|1.3466|1.3508||-0.003109|2902|1||0.0016|0||Z|17|B6Z17|1.37622082523|0
2017-09-28 09:00|1.3457||||3739|||0.0018|||Z|17|B6Z17|1.37530102816|0
2017-09-28 09:30|1.3474|1.3525||-0.003771|6292|2||0.0032|0.0008||Z|17|B6Z17|1.37703842263|0
2017-09-28 10:00|1.348|1.3514|1.3576|-0.002516|3905|1|1|0.0016|0|0|Z|17|B6Z17|1.37765162068|0
2017-09-28 10:30|1.3462||||3615|||0.002|||Z|17|B6Z17|1.37581202653|0
2017-09-28 11:00|1.3468||||2798|||0.0011|||Z|17|B6Z17|1.37642522458|0
2017-09-28 11:30|1.3469||||1811|||0.0011|||Z|17|B6Z17|1.37652742426|0
2017-09-28 12:00|1.347||||1254|||0.001|||Z|17|B6Z17|1.37662962393|0
2017-09-28 12:30|1.3479||||1449|||0.001|||Z|17|B6Z17|1.37754942101|0
2017-09-28 13:00|1.3477||||2711|||0.0008|||Z|17|B6Z17|1.37734502166|0
2017-09-28 13:30|1.3477||||2165|||0.0007|||Z|17|B6Z17|1.37734502166|0
2017-09-28 14:00|1.3466|1.3509||-0.003183|1597|1||0.0013|0||Z|17|B6Z17|1.37622082523|0
2017-09-28 14:30|1.3464||||1062|||0.0007|||Z|17|B6Z17|1.37601642588|0
2017-09-28 15:00|1.3469||||632|||0.0007|||Z|17|B6Z17|1.37652742426|0
2017-09-28 15:30|1.3473||||276|||0.0005|||Z|17|B6Z17|1.37693622296|0
2017-09-28 17:00|1.3465||||365|||0.0007|||Z|17|B6Z17|1.37611862556|0
2017-09-28 17:30|1.3466||||248|||0.0003|||Z|17|B6Z17|1.37622082523|0
2017-09-28 18:00|1.3465||||326|||0.0005|||Z|17|B6Z17|1.37611862556|0
2017-09-28 18:30|1.3459||||425|||0.0008|||Z|17|B6Z17|1.37550542751|0
2017-09-28 19:00|1.3452||||805|||0.0009|||Z|17|B6Z17|1.37479002978|0
2017-09-28 19:30|1.3456||||934|||0.0007|||Z|17|B6Z17|1.37519882848|0
2017-09-28 20:00|1.3455||||177|||0.0005|||Z|17|B6Z17|1.3750966288|0
2017-09-28 20:30|1.3449||||575|||0.001|||Z|17|B6Z17|1.37448343075|0
2017-09-28 21:00|1.3444||||535|||0.0008|||Z|17|B6Z17|1.37397243238|0
2017-09-28 21:30|1.344||||549|||0.0009|||Z|17|B6Z17|1.37356363368|0
2017-09-28 22:00|1.3443||||106|||0.0003|||Z|17|B6Z17|1.3738702327|0
2017-09-28 22:30|1.3445||||1059|||0.0007|||Z|17|B6Z17|1.37407463205|0
2017-09-28 23:00|1.3444||||918|||0.0005|||Z|17|B6Z17|1.37397243238|0
2017-09-28 23:30|1.3445||||449|||0.0005|||Z|17|B6Z17|1.37407463205|0
2017-09-29 00:00|1.3444||||1495|||0.0011|||Z|17|B6Z17|1.37397243238|0
2017-09-29 00:30|1.3442||||467|||0.0007|||Z|17|B6Z17|1.37376803303|0
2017-09-29 01:00|1.3447||||1841|||0.0013|||Z|17|B6Z17|1.3742790314|0
2017-09-29 01:30|1.3446||||2393|||0.0014|||Z|17|B6Z17|1.37417683173|0
2017-09-29 02:00|1.3433||||8354|||0.0038|||Z|17|B6Z17|1.37284823595|0
2017-09-29 02:30|1.3433||||2634|||0.0016|||Z|17|B6Z17|1.37284823595|0
2017-09-29 03:00|1.345||||3277|||0.002|||Z|17|B6Z17|1.37458563043|0
2017-09-29 03:30|1.3404|1.3441||-0.002753|6834|2||0.0046|0.001||Z|17|B6Z17|1.36988444537|0
2017-09-29 04:00|1.3389|1.3431||-0.003127|3541|1||0.0023|0||Z|17|B6Z17|1.36835145025|0
2017-09-29 04:30|1.3405||||3758|||0.0022|||Z|17|B6Z17|1.36998664505|0
2017-09-29 05:00|1.34||||2474|||0.0012|||Z|17|B6Z17|1.36947564667|0
2017-09-29 05:30|1.3412||||3127|||0.0021|||Z|17|B6Z17|1.37070204277|0
2017-09-29 06:00|1.3415||||4500|||0.0017|||Z|17|B6Z17|1.3710086418|0
2017-09-29 06:30|1.3415||||1912|||0.0015|||Z|17|B6Z17|1.3710086418|0
2017-09-29 07:00|1.3416||||3044|||0.001|||Z|17|B6Z17|1.37111084147|0
2017-09-29 07:30|1.343|1.346||-0.002229|7150|1||0.0029|0||Z|17|B6Z17|1.37254163693|0
2017-09-29 08:00|1.3413||||4314|||0.0028|||Z|17|B6Z17|1.37080424245|0
2017-09-29 08:30|1.3396|1.344||-0.003274|8544|1||0.0029|0||Z|17|B6Z17|1.36906684797|0
2017-09-29 09:00|1.3401|1.3421||-0.00149|9054|1||0.0022|0||Z|17|B6Z17|1.36957784635|0
2017-09-29 09:30|1.3445||||14644|||0.0049|||Z|17|B6Z17|1.37407463205|0
2017-09-29 10:00|1.3437||||8800|||0.002|||Z|17|B6Z17|1.37325703465|0
2017-09-29 10:30|1.3431||||3875|||0.0017|||Z|17|B6Z17|1.3726438366|0
2017-09-29 11:00|1.342||||2746|||0.0018|||Z|17|B6Z17|1.37151964018|0
2017-09-29 11:30|1.3425||||1906|||0.0009|||Z|17|B6Z17|1.37203063855|0
2017-09-29 12:00|1.3424||||953|||0.0006|||Z|17|B6Z17|1.37192843888|0
2017-09-29 12:30|1.3421||||1592|||0.0007|||Z|17|B6Z17|1.37162183985|0
2017-09-29 13:00|1.3429||||1124|||0.0009|||Z|17|B6Z17|1.37243943725|0
2017-09-29 13:30|1.3434|1.3476||-0.003117|3060|1||0.0016|0||Z|17|B6Z17|1.37295043563|0
2017-09-29 14:00|1.3445||||1983|||0.0016|||Z|17|B6Z17|1.37407463205|0
2017-09-29 14:30|1.343||||3076|||0.0017|||Z|17|B6Z17|1.37254163693|0
2017-09-29 15:00|1.3426||||1253|||0.0019|||Z|17|B6Z17|1.37213283823|0
2017-09-29 15:30|1.3435||||721|||0.0021|||Z|17|B6Z17|1.3730526353|0
2017-10-01 17:00|1.3433||||597|||0.0022|||Z|17|B6Z17|1.37284823595|0
2017-10-01 17:30|1.3426||||252|||0.0007|||Z|17|B6Z17|1.37213283823|0
2017-10-01 18:00|1.3428||||259|||0.0006|||Z|17|B6Z17|1.37233723758|0
2017-10-01 18:30|1.3424||||565|||0.001|||Z|17|B6Z17|1.37192843888|0
2017-10-01 19:00|1.342||||712|||0.0012|||Z|17|B6Z17|1.37151964018|0
2017-10-01 19:30|1.3405||||1298|||0.0015|||Z|17|B6Z17|1.36998664505|0
2017-10-01 20:00|1.3398||||970|||0.0014|||Z|17|B6Z17|1.36927124732|0
2017-10-01 20:30|1.3392||||631|||0.001|||Z|17|B6Z17|1.36865804927|0
2017-10-01 21:00|1.3395||||560|||0.0009|||Z|17|B6Z17|1.3689646483|0
2017-10-01 21:30|1.3398||||274|||0.0007|||Z|17|B6Z17|1.36927124732|0
2017-10-01 22:00|1.3396||||176|||0.0003|||Z|17|B6Z17|1.36906684797|0
2017-10-01 22:30|1.3399||||706|||0.0008|||Z|17|B6Z17|1.369373447|0
2017-10-01 23:00|1.3403||||2189|||0.0006|||Z|17|B6Z17|1.3697822457|0
2017-10-01 23:30|1.3399||||2588|||0.0009|||Z|17|B6Z17|1.369373447|0
2017-10-02 00:00|1.3393||||602|||0.0012|||Z|17|B6Z17|1.36876024895|0
2017-10-02 00:30|1.3388||||481|||0.0004|||Z|17|B6Z17|1.36824925057|0
2017-10-02 01:00|1.3389||||1471|||0.0008|||Z|17|B6Z17|1.36835145025|0
2017-10-02 01:30|1.3391||||2336|||0.0012|||Z|17|B6Z17|1.3685558496|0
2017-10-02 02:00|1.3365|1.3411||-0.00343|6162|1||0.0032|0||Z|17|B6Z17|1.36589865804|0
2017-10-02 02:30|1.3358|1.34||-0.003134|3215|31||0.0015|0.0001||Z|17|B6Z17|1.36518326032|0
2017-10-02 03:00|1.3346|1.338||-0.002541|2890|4||0.0021|0||Z|17|B6Z17|1.36395686422|0
2017-10-02 03:30|1.3348|1.337||-0.001645|4824|5||0.0024|0||Z|17|B6Z17|1.36416126357|0
2017-10-02 04:00|1.334||||1801|||0.0012|||Z|17|B6Z17|1.36334366617|0
2017-10-02 04:30|1.3333||||1673|||0.001|||Z|17|B6Z17|1.36262826844|0
2017-10-02 05:00|1.3326|1.3365||-0.002918|1917|3||0.0015|0.0005||Z|17|B6Z17|1.36191287071|0
2017-10-02 05:30|1.3341||||1487|||0.0016|||Z|17|B6Z17|1.36344586584|0
2017-10-02 06:00|1.3327|1.34||-0.005448|4511|1||0.002|0||Z|17|B6Z17|1.36201507039|0
2017-10-02 06:30|1.3318||||2545|||0.0017|||Z|17|B6Z17|1.36109527331|0
2017-10-02 07:00|1.3301|1.3337|1.3375|-0.002699|9044|7|1|0.0026|0.0014|0|Z|17|B6Z17|1.35935787884|0
2017-10-02 07:30|1.331||||4128|||0.002|||Z|17|B6Z17|1.36027767591|0
2017-10-02 08:00|1.3303||||4999|||0.0021|||Z|17|B6Z17|1.35956227819|0
2017-10-02 08:30|1.332||||4531|||0.002|||Z|17|B6Z17|1.36129967266|0
2017-10-02 09:00|1.3318|1.3375||-0.004262|7279|1||0.0035|0||Z|17|B6Z17|1.36109527331|0
2017-10-02 09:30|1.3306||||5640|||0.0028|||Z|17|B6Z17|1.35986887721|0
2017-10-02 10:00|1.3298||||5513|||0.0019|||Z|17|B6Z17|1.35905127981|0
2017-10-02 10:30|1.3297||||3257|||0.001|||Z|17|B6Z17|1.35894908014|0
2017-10-02 11:00|1.3292|1.333||-0.002851|2604|2||0.0007|0.0001||Z|17|B6Z17|1.35843808176|0
2017-10-02 11:30|1.3303||||4180|||0.0018|||Z|17|B6Z17|1.35956227819|0
2017-10-02 12:00|1.3308||||2445|||0.001|||Z|17|B6Z17|1.36007327656|0
2017-10-02 12:30|1.3309||||1071|||0.0006|||Z|17|B6Z17|1.36017547624|0
2017-10-02 13:00|1.3311||||2895|||0.0006|||Z|17|B6Z17|1.36037987559|0
2017-10-02 13:30|1.3315||||2688|||0.0009|||Z|17|B6Z17|1.36078867429|0
2017-10-02 14:00|1.331||||2248|||0.0007|||Z|17|B6Z17|1.36027767591|0
2017-10-02 14:30|1.3305||||1075|||0.0008|||Z|17|B6Z17|1.35976667754|0
2017-10-02 15:00|1.3314||||917|||0.0012|||Z|17|B6Z17|1.36068647461|0
2017-10-02 15:30|1.3311||||231|||0.0008|||Z|17|B6Z17|1.36037987559|0
2017-10-02 17:00|1.3307||||271|||0.0005|||Z|17|B6Z17|1.35997107689|0
2017-10-02 17:30|1.3308||||172|||0.0004|||Z|17|B6Z17|1.36007327656|0
2017-10-02 18:00|1.3304||||266|||0.0005|||Z|17|B6Z17|1.35966447786|0
2017-10-02 18:30|1.3303||||224|||0.0007|||Z|17|B6Z17|1.35956227819|0
2017-10-02 19:00|1.3297||||451|||0.0007|||Z|17|B6Z17|1.35894908014|0
2017-10-02 19:30|1.3282||||930|||0.0018|||Z|17|B6Z17|1.35741608501|0
2017-10-02 20:00|1.3267|1.3301||-0.002556|2408|1||0.0025|0||Z|17|B6Z17|1.35588308988|0
2017-10-02 20:30|1.3273||||1038|||0.0014|||Z|17|B6Z17|1.35649628793|0
2017-10-02 21:00|1.3274||||648|||0.001|||Z|17|B6Z17|1.35659848761|0
2017-10-02 21:30|1.3279||||756|||0.0011|||Z|17|B6Z17|1.35710948598|0
2017-10-02 22:00|1.3285||||712|||0.0009|||Z|17|B6Z17|1.35772268403|0
2017-10-02 22:30|1.3281||||704|||0.0007|||Z|17|B6Z17|1.35731388533|0
2017-10-02 23:00|1.3284||||203|||0.0006|||Z|17|B6Z17|1.35762048436|0
2017-10-02 23:30|1.3283||||264|||0.0005|||Z|17|B6Z17|1.35751828468|0
2017-10-03 00:00|1.3274||||410|||0.0009|||Z|17|B6Z17|1.35659848761|0
2017-10-03 00:30|1.3276|1.3316||-0.003004|841|1||0.0016|0||Z|17|B6Z17|1.35680288696|0
2017-10-03 01:00|1.3293|1.333||-0.002776|1811|1||0.0018|0||Z|17|B6Z17|1.35854028143|0
2017-10-03 01:30|1.3297|1.333||-0.002476|2301|1||0.0013|0||Z|17|B6Z17|1.35894908014|0
2017-10-03 02:00|1.3311||||5233|||0.002|||Z|17|B6Z17|1.36037987559|0
2017-10-03 02:30|1.3306||||2676|||0.0017|||Z|17|B6Z17|1.35986887721|0
2017-10-03 03:00|1.3309||||2432|||0.0012|||Z|17|B6Z17|1.36017547624|0
2017-10-03 03:30|1.3277||||6816|||0.0032|||Z|17|B6Z17|1.35690508663|0
2017-10-03 04:00|1.3278||||2945|||0.001|||Z|17|B6Z17|1.35700728631|0
2017-10-03 04:30|1.3273||||3181|||0.002|||Z|17|B6Z17|1.35649628793|0
2017-10-03 05:00|1.3282||||3683|||0.0013|||Z|17|B6Z17|1.35741608501|0
2017-10-03 05:30|1.3287||||5677|||0.0019|||Z|17|B6Z17|1.35792708338|0
2017-10-03 06:00|1.3284||||1711|||0.0009|||Z|17|B6Z17|1.35762048436|0
2017-10-03 06:30|1.3279||||2122|||0.0011|||Z|17|B6Z17|1.35710948598|0
2017-10-03 07:00|1.3262|1.3305||-0.003232|5696|1||0.0024|0||Z|17|B6Z17|1.35537209151|0
2017-10-03 07:30|1.3266||||7953|||0.0017|||Z|17|B6Z17|1.35578089021|0
2017-10-03 08:00|1.3273||||2591|||0.0015|||Z|17|B6Z17|1.35649628793|0
2017-10-03 08:30|1.3283||||4476|||0.0022|||Z|17|B6Z17|1.35751828468|0
2017-10-03 09:00|1.3288|1.3355||-0.005017|4461|1||0.0013|0||Z|17|B6Z17|1.35802928306|0
2017-10-03 09:30|1.3274||||4095|||0.0016|||Z|17|B6Z17|1.35659848761|0
2017-10-03 10:00|1.3284||||3893|||0.0022|||Z|17|B6Z17|1.35762048436|0
2017-10-03 10:30|1.3278||||1659|||0.0007|||Z|17|B6Z17|1.35700728631|0
2017-10-03 11:00|1.3266||||3430|||0.0017|||Z|17|B6Z17|1.35578089021|0
2017-10-03 11:30|1.3276||||3711|||0.0014|||Z|17|B6Z17|1.35680288696|0
2017-10-03 12:00|1.3277||||4524|||0.0016|||Z|17|B6Z17|1.35690508663|0
2017-10-03 12:30|1.3275||||1327|||0.0007|||Z|17|B6Z17|1.35670068728|0
2017-10-03 13:00|1.3272||||1040|||0.0006|||Z|17|B6Z17|1.35639408826|0
2017-10-03 13:30|1.3275||||2262|||0.001|||Z|17|B6Z17|1.35670068728|0
2017-10-03 14:00|1.3273||||1194|||0.0006|||Z|17|B6Z17|1.35649628793|0
2017-10-03 14:30|1.327||||1336|||0.0009|||Z|17|B6Z17|1.35618968891|0
2017-10-03 15:00|1.3268||||281|||0.0006|||Z|17|B6Z17|1.35598528956|0
2017-10-03 15:30|1.3268||||309|||0.0005|||Z|17|B6Z17|1.35598528956|0
2017-10-03 17:00|1.3265||||319|||0.0004|||Z|17|B6Z17|1.35567869053|0
2017-10-03 17:30|1.3267||||316|||0.0006|||Z|17|B6Z17|1.35588308988|0
2017-10-03 18:00|1.3269||||228|||0.0004|||Z|17|B6Z17|1.35608748923|0
2017-10-03 18:30|1.3271||||163|||0.0006|||Z|17|B6Z17|1.35629188858|0
2017-10-03 19:00|1.3285||||970|||0.0017|||Z|17|B6Z17|1.35772268403|0
2017-10-03 19:30|1.3294|1.3335||-0.003075|1879|1||0.0016|0||Z|17|B6Z17|1.35864248111|0
2017-10-03 20:00|1.3286||||998|||0.0011|||Z|17|B6Z17|1.35782488371|0
2017-10-03 20:30|1.3293||||1300|||0.0009|||Z|17|B6Z17|1.35854028143|0
2017-10-03 21:00|1.3295||||1054|||0.0012|||Z|17|B6Z17|1.35874468078|0
2017-10-03 21:30|1.3293||||399|||0.0005|||Z|17|B6Z17|1.35854028143|0
2017-10-03 22:00|1.3296||||459|||0.0008|||Z|17|B6Z17|1.35884688046|0
2017-10-03 22:30|1.3294||||408|||0.0005|||Z|17|B6Z17|1.35864248111|0
2017-10-03 23:00|1.3291||||155|||0.0005|||Z|17|B6Z17|1.35833588208|0
2017-10-03 23:30|1.329||||215|||0.0003|||Z|17|B6Z17|1.35823368241|0
2017-10-04 00:00|1.3293||||651|||0.001|||Z|17|B6Z17|1.35854028143|0
2017-10-04 00:30|1.3301||||2086|||0.0019|||Z|17|B6Z17|1.35935787884|0
2017-10-04 01:00|1.3306||||2576|||0.0015|||Z|17|B6Z17|1.35986887721|0
2017-10-04 01:30|1.3296||||1158|||0.0011|||Z|17|B6Z17|1.35884688046|0
2017-10-04 02:00|1.3278||||3236|||0.0022|||Z|17|B6Z17|1.35700728631|0
2017-10-04 02:30|1.3278||||2685|||0.0013|||Z|17|B6Z17|1.35700728631|0
2017-10-04 03:00|1.3283||||3116|||0.001|||Z|17|B6Z17|1.35751828468|0
2017-10-04 03:30|1.3299||||6616|||0.003|||Z|17|B6Z17|1.35915347949|0
2017-10-04 04:00|1.3302|1.3336||-0.002549|2481|10||0.0015|0.0006||Z|17|B6Z17|1.35946007851|0
2017-10-04 04:30|1.3297||||1482|||0.0016|||Z|17|B6Z17|1.35894908014|0
2017-10-04 05:00|1.3307||||1231|||0.0015|||Z|17|B6Z17|1.35997107689|0
2017-10-04 05:30|1.331|1.3352||-0.003146|1796|9||0.0012|0.0001||Z|17|B6Z17|1.36027767591|0
2017-10-04 06:00|1.3308|1.3343||-0.002623|1267|5||0.001|0.0003||Z|17|B6Z17|1.36007327656|0
2017-10-04 06:30|1.33||||1827|||0.0016|||Z|17|B6Z17|1.35925567916|0
2017-10-04 07:00|1.3296|1.3342||-0.003448|2392|5||0.0018|0||Z|17|B6Z17|1.35884688046|0
2017-10-04 07:30|1.33|1.3326||-0.001951|3018|1||0.0019|0||Z|17|B6Z17|1.35925567916|0
2017-10-04 08:00|1.3294||||2339|||0.0011|||Z|17|B6Z17|1.35864248111|0
2017-10-04 08:30|1.33||||2817|||0.0015|||Z|17|B6Z17|1.35925567916|0
2017-10-04 09:00|1.3303|1.333||-0.002026|4670|5||0.002|0.0006||Z|17|B6Z17|1.35956227819|0
2017-10-04 09:30|1.3305|1.3355||-0.003744|5482|2||0.002|0.0005||Z|17|B6Z17|1.35976667754|0
2017-10-04 10:00|1.3303|1.3342||-0.002923|3115|1||0.0015|0||Z|17|B6Z17|1.35956227819|0
2017-10-04 10:30|1.3299||||3231|||0.0012|||Z|17|B6Z17|1.35915347949|0
2017-10-04 11:00|1.3301||||2319|||0.0015|||Z|17|B6Z17|1.35935787884|0
2017-10-04 11:30|1.3301||||1003|||0.0008|||Z|17|B6Z17|1.35935787884|0
2017-10-04 12:00|1.3285||||2939|||0.0022|||Z|17|B6Z17|1.35772268403|0
2017-10-04 12:30|1.3281||||1944|||0.0013|||Z|17|B6Z17|1.35731388533|0
2017-10-04 13:00|1.3278||||1147|||0.0011|||Z|17|B6Z17|1.35700728631|0
2017-10-04 13:30|1.3277||||1339|||0.0006|||Z|17|B6Z17|1.35690508663|0
2017-10-04 14:00|1.3285||||1486|||0.0008|||Z|17|B6Z17|1.35772268403|0
2017-10-04 14:30|1.3282||||613|||0.0009|||Z|17|B6Z17|1.35741608501|0
2017-10-04 15:00|1.3282||||527|||0.0006|||Z|17|B6Z17|1.35741608501|0
2017-10-04 15:30|1.3276||||764|||0.0013|||Z|17|B6Z17|1.35680288696|0
2017-10-04 17:00|1.3271||||270|||0.0007|||Z|17|B6Z17|1.35629188858|0
2017-10-04 17:30|1.3271||||226|||0.0005|||Z|17|B6Z17|1.35629188858|0
2017-10-04 18:00|1.3268||||204|||0.0007|||Z|17|B6Z17|1.35598528956|0
2017-10-04 18:30|1.3259||||440|||0.001|||Z|17|B6Z17|1.35506549248|0
2017-10-04 19:00|1.3264||||729|||0.0007|||Z|17|B6Z17|1.35557649086|0
2017-10-04 19:30|1.3259||||586|||0.0006|||Z|17|B6Z17|1.35506549248|0
2017-10-04 20:00|1.3262||||645|||0.0008|||Z|17|B6Z17|1.35537209151|0
2017-10-04 20:30|1.3264||||311|||0.0003|||Z|17|B6Z17|1.35557649086|0
2017-10-04 21:00|1.3267||||210|||0.0006|||Z|17|B6Z17|1.35588308988|0
2017-10-04 21:30|1.3265||||282|||0.0004|||Z|17|B6Z17|1.35567869053|0
2017-10-04 22:00|1.3266||||106|||0.0002|||Z|17|B6Z17|1.35578089021|0
2017-10-04 22:30|1.3268||||231|||0.0002|||Z|17|B6Z17|1.35598528956|0
2017-10-04 23:00|1.3269||||102|||0.0002|||Z|17|B6Z17|1.35608748923|0
2017-10-04 23:30|1.3271||||190|||0.0004|||Z|17|B6Z17|1.35629188858|0
2017-10-05 00:00|1.3271||||636|||0.0007|||Z|17|B6Z17|1.35629188858|0
2017-10-05 00:30|1.3264||||396|||0.0009|||Z|17|B6Z17|1.35557649086|0
2017-10-05 01:00|1.3255||||1788|||0.0015|||Z|17|B6Z17|1.35465669378|0
2017-10-05 01:30|1.3261||||1364|||0.001|||Z|17|B6Z17|1.35526989183|0
2017-10-05 02:00|1.3229|1.326||-0.002338|11791|14||0.0048|0.0022||Z|17|B6Z17|1.35199950223|0
2017-10-05 02:30|1.3213|1.325||-0.002792|8146|1||0.0027|0||Z|17|B6Z17|1.35036430742|0
2017-10-05 03:00|1.3227||||5485|||0.0016|||Z|17|B6Z17|1.35179510288|0
2017-10-05 03:30|1.3219||||3768|||0.0015|||Z|17|B6Z17|1.35097750548|0
2017-10-05 04:00|1.3216||||3155|||0.001|||Z|17|B6Z17|1.35067090645|0
2017-10-05 04:30|1.3222||||7564|||0.0014|||Z|17|B6Z17|1.3512841045|0
2017-10-05 05:00|1.3213||||3206|||0.0012|||Z|17|B6Z17|1.35036430742|0
2017-10-05 05:30|1.3208||||3959|||0.0012|||Z|17|B6Z17|1.34985330905|0
2017-10-05 06:00|1.3195|1.332||-0.009384|3675|1||0.0017|0||Z|17|B6Z17|1.34852471327|0
2017-10-05 06:30|1.3193|1.323||-0.002797|3285|3||0.0009|0||Z|17|B6Z17|1.34832031392|0
2017-10-05 07:00|1.3195|1.323||-0.002646|7074|5||0.0015|0||Z|17|B6Z17|1.34852471327|0
2017-10-05 07:30|1.3162|1.3201||-0.002954|12821|7||0.0036|0.0019||Z|17|B6Z17|1.34515212399|0
2017-10-05 08:00|1.316|1.3197||-0.002804|6048|7||0.0014|0.0003||Z|17|B6Z17|1.34494772464|0
2017-10-05 08:30|1.316|1.3205||-0.003408|6609|2||0.0015|0||Z|17|B6Z17|1.34494772464|0
2017-10-05 09:00|1.3165|1.3212||-0.003557|5113|2||0.0018|0.0007||Z|17|B6Z17|1.34545872302|0
2017-10-05 09:30|1.3165|1.3205||-0.003029|6593|5||0.0015|0||Z|17|B6Z17|1.34545872302|0
2017-10-05 10:00|1.3152|1.3188||-0.00273|7109|6||0.002|0.0003||Z|17|B6Z17|1.34413012724|0
2017-10-05 10:30|1.3155||||4414|||0.0008|||Z|17|B6Z17|1.34443672627|0
2017-10-05 11:00|1.3158|1.32||-0.003182|8009|5||0.0014|0||Z|17|B6Z17|1.34474332529|0
2017-10-05 11:30|1.316||||2574|||0.0007|||Z|17|B6Z17|1.34494772464|0
2017-10-05 12:00|1.3154|1.3197||-0.003258|2269|1||0.0007|0||Z|17|B6Z17|1.34433452659|0
2017-10-05 12:30|1.3147||||2123|||0.0011|||Z|17|B6Z17|1.34361912887|0
2017-10-05 13:00|1.3142|1.318||-0.002883|3173|2||0.0009|0||Z|17|B6Z17|1.34310813049|0
2017-10-05 13:30|1.314||||3195|||0.0008|||Z|17|B6Z17|1.34290373114|0
2017-10-05 14:00|1.3137|1.3216||-0.005978|2023|1||0.0006|0||Z|17|B6Z17|1.34259713212|0
2017-10-05 14:30|1.3143|1.3177||-0.00258|1791|1||0.0009|0||Z|17|B6Z17|1.34321033017|0
2017-10-05 15:00|1.3146||||882|||0.0007|||Z|17|B6Z17|1.34351692919|0
2017-10-05 15:30|1.314||||409|||0.0008|||Z|17|B6Z17|1.34290373114|0
2017-10-05 17:00|1.3146||||632|||0.0006|||Z|17|B6Z17|1.34351692919|0
2017-10-05 17:30|1.3142|1.3182||-0.003034|214|1||0.0005|0||Z|17|B6Z17|1.34310813049|0
2017-10-05 18:00|1.3137||||518|||0.0009|||Z|17|B6Z17|1.34259713212|0
2017-10-05 18:30|1.314||||247|||0.0004|||Z|17|B6Z17|1.34290373114|0
2017-10-05 19:00|1.3121||||1760|||0.002|||Z|17|B6Z17|1.34096193731|0
2017-10-05 19:30|1.3128||||1286|||0.0015|||Z|17|B6Z17|1.34167733504|0
2017-10-05 20:00|1.3134||||440|||0.0006|||Z|17|B6Z17|1.34229053309|0
2017-10-05 20:30|1.3125||||766|||0.0014|||Z|17|B6Z17|1.34137073601|0
2017-10-05 21:00|1.3129||||451|||0.0006|||Z|17|B6Z17|1.34177953471|0
2017-10-05 21:30|1.3132|1.3168||-0.002734|354|5||0.0006|0||Z|17|B6Z17|1.34208613374|0
2017-10-05 22:00|1.3122||||427|||0.001|||Z|17|B6Z17|1.34106413699|0
2017-10-05 22:30|1.3116||||357|||0.0009|||Z|17|B6Z17|1.34045093894|0
2017-10-05 23:00|1.311||||2648|||0.0019|||Z|17|B6Z17|1.33983774089|0
2017-10-05 23:30|1.3115||||810|||0.0007|||Z|17|B6Z17|1.34034873926|0
2017-10-06 00:00|1.3109||||779|||0.0011|||Z|17|B6Z17|1.33973554121|0
2017-10-06 00:30|1.3109||||1040|||0.0008|||Z|17|B6Z17|1.33973554121|0
2017-10-06 01:00|1.3108||||2005|||0.0011|||Z|17|B6Z17|1.33963334154|0
2017-10-06 01:30|1.3092|1.314||-0.003653|3331|36||0.0017|0||Z|17|B6Z17|1.33799814673|0
2017-10-06 02:00|1.3106||||5382|||0.0021|||Z|17|B6Z17|1.33942894219|0
2017-10-06 02:30|1.3098|1.3143||-0.003424|2681|2||0.0009|0||Z|17|B6Z17|1.33861134479|0
2017-10-06 03:00|1.31||||2600|||0.0019|||Z|17|B6Z17|1.33881574414|0
2017-10-06 03:30|1.3104||||2251|||0.0009|||Z|17|B6Z17|1.33922454284|0
2017-10-06 04:00|1.3095||||2040|||0.0014|||Z|17|B6Z17|1.33830474576|0
2017-10-06 04:30|1.309||||2059|||0.0014|||Z|17|B6Z17|1.33779374738|0
2017-10-06 05:00|1.3089|1.3119|1.3163|-0.002287|3231|2|1|0.0011|0|0|Z|17|B6Z17|1.33769154771|0
2017-10-06 05:30|1.3092||||2979|||0.0016|||Z|17|B6Z17|1.33799814673|0
2017-10-06 06:00|1.3114||||13839|||0.0042|||Z|17|B6Z17|1.34024653959|0
2017-10-06 06:30|1.3104||||4732|||0.0016|||Z|17|B6Z17|1.33922454284|0
2017-10-06 07:00|1.3091||||3978|||0.0022|||Z|17|B6Z17|1.33789594706|0
2017-10-06 07:30|1.3078|1.3101||-0.001756|13027|1||0.0077|0||Z|17|B6Z17|1.33656735128|0
2017-10-06 08:00|1.3074||||6006|||0.0025|||Z|17|B6Z17|1.33615855258|0
2017-10-06 08:30|1.3061||||4579|||0.0016|||Z|17|B6Z17|1.33482995681|0
2017-10-06 09:00|1.3076|1.3112||-0.002746|7308|1||0.0029|0||Z|17|B6Z17|1.33636295193|0
2017-10-06 09:30|1.3083||||6701|||0.0017|||Z|17|B6Z17|1.33707834966|0
2017-10-06 10:00|1.307|1.3105||-0.002671|6253|3||0.0022|0.0008||Z|17|B6Z17|1.33574975388|0
2017-10-06 10:30|1.309|1.3122||-0.002439|8907|1||0.0031|0||Z|17|B6Z17|1.33779374738|0
2017-10-06 11:00|1.3077|1.3118||-0.003125|3497|5||0.0015|0||Z|17|B6Z17|1.33646515161|0
2017-10-06 11:30|1.3081||||1834|||0.001|||Z|17|B6Z17|1.33687395031|0
2017-10-06 12:00|1.3081||||1577|||0.0007|||Z|17|B6Z17|1.33687395031|0
2017-10-06 12:30|1.3091||||812|||0.0011|||Z|17|B6Z17|1.33789594706|0
2017-10-06 13:00|1.309||||954|||0.0007|||Z|17|B6Z17|1.33779374738|0
2017-10-06 13:30|1.3095||||1885|||0.0008|||Z|17|B6Z17|1.33830474576|0
2017-10-06 14:00|1.3093||||1151|||0.0006|||Z|17|B6Z17|1.33810034641|0
2017-10-06 14:30|1.3091|1.313||-0.00297|801|2||0.0004|0||Z|17|B6Z17|1.33789594706|0
2017-10-06 15:00|1.3098||||758|||0.0008|||Z|17|B6Z17|1.33861134479|0
2017-10-06 15:30|1.3095||||559|||0.0009|||Z|17|B6Z17|1.33830474576|0
2017-10-08 17:00|1.3109||||1259|||0.001|||Z|17|B6Z17|1.33973554121|0
2017-10-08 17:30|1.3109||||376|||0.0007|||Z|17|B6Z17|1.33973554121|0
2017-10-08 18:00|1.3109||||292|||0.0005|||Z|17|B6Z17|1.33973554121|0
2017-10-08 18:30|1.3109||||549|||0.0007|||Z|17|B6Z17|1.33973554121|0
2017-10-08 19:00|1.3108||||382|||0.0005|||Z|17|B6Z17|1.33963334154|0
2017-10-08 19:30|1.3106||||299|||0.0005|||Z|17|B6Z17|1.33942894219|0
2017-10-08 20:00|1.3108|1.3147||-0.002966|389|5||0.001|0||Z|17|B6Z17|1.33963334154|0
2017-10-08 20:30|1.3103|1.315||-0.003574|337|1||0.0009|0||Z|17|B6Z17|1.33912234316|0
2017-10-08 21:00|1.3114|1.3154||-0.003041|1297|1||0.0013|0||Z|17|B6Z17|1.34024653959|0
2017-10-08 21:30|1.3111||||215|||0.0007|||Z|17|B6Z17|1.33993994056|0
2017-10-08 22:00|1.3116||||447|||0.0009|||Z|17|B6Z17|1.34045093894|0
2017-10-08 22:30|1.3124||||569|||0.0009|||Z|17|B6Z17|1.34126853634|0
2017-10-08 23:00|1.3127||||410|||0.0007|||Z|17|B6Z17|1.34157513536|0
2017-10-08 23:30|1.3122||||309|||0.0007|||Z|17|B6Z17|1.34106413699|0
2017-10-09 00:00|1.3131||||519|||0.0011|||Z|17|B6Z17|1.34198393406|0
2017-10-09 00:30|1.3133|1.317||-0.002809|1224|5||0.001|0||Z|17|B6Z17|1.34218833341|0
2017-10-09 01:00|1.3137|1.318||-0.003263|3343|55||0.0019|0.0001||Z|17|B6Z17|1.34259713212|0
2017-10-09 01:30|1.3135||||4129|||0.0017|||Z|17|B6Z17|1.34239273276|0
2017-10-09 02:00|1.3148|1.318||-0.002428|3004|1||0.002|0||Z|17|B6Z17|1.34372132854|0
2017-10-09 02:30|1.3141||||1863|||0.0014|||Z|17|B6Z17|1.34300593082|0
2017-10-09 03:00|1.3143||||1446|||0.001|||Z|17|B6Z17|1.34321033017|0
2017-10-09 03:30|1.3134||||1841|||0.0014|||Z|17|B6Z17|1.34229053309|0
2017-10-09 04:00|1.316|1.3192||-0.002426|3079|2||0.0033|0.0008||Z|17|B6Z17|1.34494772464|0
2017-10-09 04:30|1.3176|1.3218||-0.003177|3710|2||0.002|0||Z|17|B6Z17|1.34658291944|0
2017-10-09 05:00|1.3176||||2912|||0.0012|||Z|17|B6Z17|1.34658291944|0
2017-10-09 05:30|1.3184||||1727|||0.0015|||Z|17|B6Z17|1.34740051685|0
2017-10-09 06:00|1.3202||||6787|||0.0028|||Z|17|B6Z17|1.349240111|0
2017-10-09 06:30|1.3201|1.3369||-0.012566|4782|3||0.0012|0.0016||Z|17|B6Z17|1.34913791132|0
2017-10-09 07:00|1.3194||||2816|||0.001|||Z|17|B6Z17|1.3484225136|0
2017-10-09 07:30|1.3185||||2462|||0.0012|||Z|17|B6Z17|1.34750271652|0
2017-10-09 08:00|1.3186||||2999|||0.001|||Z|17|B6Z17|1.3476049162|0
2017-10-09 08:30|1.3177||||3288|||0.0012|||Z|17|B6Z17|1.34668511912|0
2017-10-09 09:00|1.3162|1.3201||-0.002954|6547|5||0.0021|0||Z|17|B6Z17|1.34515212399|0
2017-10-09 09:30|1.3159|1.3204|1.324|-0.003408|4607|16|28|0.0011|0.0002|0.0002|Z|17|B6Z17|1.34484552497|0
2017-10-09 10:00|1.3154|1.32||-0.003485|3909|1||0.0009|0||Z|17|B6Z17|1.34433452659|0
2017-10-09 10:30|1.3156|1.3197||-0.003107|1831|6||0.0005|0||Z|17|B6Z17|1.34453892594|0
2017-10-09 11:00|1.3164||||3581|||0.0019|||Z|17|B6Z17|1.34535652334|0
2017-10-09 11:30|1.3172||||3678|||0.0018|||Z|17|B6Z17|1.34617412074|0
2017-10-09 12:00|1.3184||||1985|||0.0013|||Z|17|B6Z17|1.34740051685|0
2017-10-09 12:30|1.3183||||2681|||0.001|||Z|17|B6Z17|1.34729831717|0
2017-10-09 13:00|1.3179||||1280|||0.0006|||Z|17|B6Z17|1.34688951847|0
2017-10-09 13:30|1.3179||||1681|||0.0006|||Z|17|B6Z17|1.34688951847|0
2017-10-09 14:00|1.3173||||1236|||0.0009|||Z|17|B6Z17|1.34627632042|0
2017-10-09 14:30|1.3174|1.325||-0.005736|555|1||0.0003|0||Z|17|B6Z17|1.34637852009|0
2017-10-09 15:00|1.3172||||554|||0.0008|||Z|17|B6Z17|1.34617412074|0
2017-10-09 15:30|1.3169||||364|||0.001|||Z|17|B6Z17|1.34586752172|0
2017-10-09 17:00|1.3163||||467|||0.0009|||Z|17|B6Z17|1.34525432367|0
2017-10-09 17:30|1.3163||||322|||0.0007|||Z|17|B6Z17|1.34525432367|0
2017-10-09 18:00|1.3166||||455|||0.0007|||Z|17|B6Z17|1.34556092269|0
2017-10-09 18:30|1.3168||||360|||0.0008|||Z|17|B6Z17|1.34576532204|0
2017-10-09 19:00|1.317||||1084|||0.0012|||Z|17|B6Z17|1.34596972139|0
2017-10-09 19:30|1.3175|1.3209||-0.002574|374|4||0.0008|0||Z|17|B6Z17|1.34648071977|0
2017-10-09 20:00|1.3191||||741|||0.0015|||Z|17|B6Z17|1.34811591457|0
2017-10-09 20:30|1.319||||863|||0.001|||Z|17|B6Z17|1.3480137149|0
2017-10-09 21:00|1.3186||||594|||0.0012|||Z|17|B6Z17|1.3476049162|0
2017-10-09 21:30|1.3183||||440|||0.0004|||Z|17|B6Z17|1.34729831717|0
2017-10-09 22:00|1.3186||||330|||0.0005|||Z|17|B6Z17|1.3476049162|0
2017-10-09 22:30|1.3182||||402|||0.0007|||Z|17|B6Z17|1.3471961175|0
2017-10-09 23:00|1.3186||||323|||0.0007|||Z|17|B6Z17|1.3476049162|0
2017-10-09 23:30|1.3194||||429|||0.0008|||Z|17|B6Z17|1.3484225136|0
2017-10-10 00:00|1.3193||||516|||0.0008|||Z|17|B6Z17|1.34832031392|0
2017-10-10 00:30|1.3195||||596|||0.0006|||Z|17|B6Z17|1.34852471327|0
2017-10-10 01:00|1.32||||1659|||0.001|||Z|17|B6Z17|1.34903571165|0
2017-10-10 01:30|1.3193|1.3233||-0.003023|1216|1||0.0008|0||Z|17|B6Z17|1.34832031392|0
2017-10-10 02:00|1.3191||||3885|||0.0019|||Z|17|B6Z17|1.34811591457|0
2017-10-10 02:30|1.3204||||2710|||0.0014|||Z|17|B6Z17|1.34944451035|0
2017-10-10 03:00|1.3205||||4694|||0.0016|||Z|17|B6Z17|1.34954671002|0
2017-10-10 03:30|1.3205|1.3254||-0.003697|6628|1||0.0022|0||Z|17|B6Z17|1.34954671002|0
2017-10-10 04:00|1.3211||||1621|||0.0008|||Z|17|B6Z17|1.35015990807|0
2017-10-10 04:30|1.3226|1.3263||-0.00279|4473|7||0.0019|0.0004||Z|17|B6Z17|1.3516929032|0
2017-10-10 05:00|1.3216|1.3255||-0.002942|3285|5||0.0015|0||Z|17|B6Z17|1.35067090645|0
2017-10-10 05:30|1.3217||||2683|||0.0008|||Z|17|B6Z17|1.35077310613|0
2017-10-10 06:00|1.3213|1.325||-0.002792|3537|1||0.0013|0||Z|17|B6Z17|1.35036430742|0
2017-10-10 06:30|1.3223||||1660|||0.0015|||Z|17|B6Z17|1.35138630418|0
2017-10-10 07:00|1.3215||||1666|||0.0011|||Z|17|B6Z17|1.35056870677|0
2017-10-10 07:30|1.3207||||3650|||0.0016|||Z|17|B6Z17|1.34975110937|0
2017-10-10 08:00|1.3212||||1877|||0.001|||Z|17|B6Z17|1.35026210775|0
2017-10-10 08:30|1.3219||||3694|||0.0012|||Z|17|B6Z17|1.35097750548|0
2017-10-10 09:00|1.3222||||2492|||0.0008|||Z|17|B6Z17|1.3512841045|0
2017-10-10 09:30|1.3245|1.3278||-0.002485|11603|7||0.0037|0.0018||Z|17|B6Z17|1.35363469703|0
2017-10-10 10:00|1.3242|1.3289||-0.003537|8567|9||0.0015|0.0002||Z|17|B6Z17|1.353328098|0
2017-10-10 10:30|1.3242||||3068|||0.0008|||Z|17|B6Z17|1.353328098|0
2017-10-10 11:00|1.3236|1.3277||-0.003088|1669|5||0.0007|0||Z|17|B6Z17|1.35271489995|0
2017-10-10 11:30|1.3237||||1707|||0.0007|||Z|17|B6Z17|1.35281709963|0
2017-10-10 12:00|1.3241||||1417|||0.0014|||Z|17|B6Z17|1.35322589833|0
2017-10-10 12:30|1.3235||||3236|||0.0013|||Z|17|B6Z17|1.35261270028|0
2017-10-10 13:00|1.3234||||1218|||0.0007|||Z|17|B6Z17|1.3525105006|0
2017-10-10 13:30|1.3226||||3097|||0.0009|||Z|17|B6Z17|1.3516929032|0
2017-10-10 14:00|1.3232||||1017|||0.0007|||Z|17|B6Z17|1.35230610125|0
2017-10-10 14:30|1.3233||||1566|||0.0004|||Z|17|B6Z17|1.35240830093|0
2017-10-10 15:00|1.3234||||356|||0.0004|||Z|17|B6Z17|1.3525105006|0
2017-10-10 15:30|1.3229||||346|||0.0009|||Z|17|B6Z17|1.35199950223|0
2017-10-10 17:00|1.3226||||294|||0.0006|||Z|17|B6Z17|1.3516929032|0
2017-10-10 17:30|1.3231||||83|||0.0004|||Z|17|B6Z17|1.35220390158|0
2017-10-10 18:00|1.3233||||208|||0.0006|||Z|17|B6Z17|1.35240830093|0
2017-10-10 18:30|1.3236||||142|||0.0003|||Z|17|B6Z17|1.35271489995|0
2017-10-10 19:00|1.3242||||342|||0.001|||Z|17|B6Z17|1.353328098|0
2017-10-10 19:30|1.3242||||458|||0.0007|||Z|17|B6Z17|1.353328098|0
2017-10-10 20:00|1.3241||||601|||0.0008|||Z|17|B6Z17|1.35322589833|0
2017-10-10 20:30|1.3231||||470|||0.0011|||Z|17|B6Z17|1.35220390158|0
2017-10-10 21:00|1.3219||||1076|||0.0013|||Z|17|B6Z17|1.35097750548|0
2017-10-10 21:30|1.322||||485|||0.0008|||Z|17|B6Z17|1.35107970515|0
2017-10-10 22:00|1.3225||||348|||0.0008|||Z|17|B6Z17|1.35159070353|0
2017-10-10 22:30|1.3226||||527|||0.0007|||Z|17|B6Z17|1.3516929032|0
2017-10-10 23:00|1.3227||||435|||0.0006|||Z|17|B6Z17|1.35179510288|0
2017-10-10 23:30|1.3222||||321|||0.0006|||Z|17|B6Z17|1.3512841045|0
2017-10-11 00:00|1.3219||||457|||0.0006|||Z|17|B6Z17|1.35097750548|0
2017-10-11 00:30|1.3219||||731|||0.0014|||Z|17|B6Z17|1.35097750548|0
2017-10-11 01:00|1.3226||||1399|||0.0014|||Z|17|B6Z17|1.3516929032|0
2017-10-11 01:30|1.3215||||1066|||0.0013|||Z|17|B6Z17|1.35056870677|0
2017-10-11 02:00|1.3223||||2488|||0.0016|||Z|17|B6Z17|1.35138630418|0
2017-10-11 02:30|1.3229||||2230|||0.0012|||Z|17|B6Z17|1.35199950223|0
2017-10-11 03:00|1.3232||||1415|||0.001|||Z|17|B6Z17|1.35230610125|0
2017-10-11 03:30|1.3226||||3584|||0.0015|||Z|17|B6Z17|1.3516929032|0
2017-10-11 04:00|1.3211||||2533|||0.0019|||Z|17|B6Z17|1.35015990807|0
2017-10-11 04:30|1.3219||||3750|||0.0018|||Z|17|B6Z17|1.35097750548|0
2017-10-11 05:00|1.3219||||1920|||0.0011|||Z|17|B6Z17|1.35097750548|0
2017-10-11 05:30|1.3221||||1651|||0.0009|||Z|17|B6Z17|1.35118190483|0
2017-10-11 06:00|1.321||||3681|||0.0014|||Z|17|B6Z17|1.3500577084|0
2017-10-11 06:30|1.3216||||1425|||0.0008|||Z|17|B6Z17|1.35067090645|0
2017-10-11 07:00|1.3217||||2215|||0.0008|||Z|17|B6Z17|1.35077310613|0
2017-10-11 07:30|1.3236||||3456|||0.0022|||Z|17|B6Z17|1.35271489995|0
2017-10-11 08:00|1.3232||||2284|||0.001|||Z|17|B6Z17|1.35230610125|0
2017-10-11 08:30|1.3233||||3226|||0.0015|||Z|17|B6Z17|1.35240830093|0
2017-10-11 09:00|1.3222||||3767|||0.0018|||Z|17|B6Z17|1.3512841045|0
2017-10-11 09:30|1.3216||||4264|||0.0022|||Z|17|B6Z17|1.35067090645|0
2017-10-11 10:00|1.3225||||4637|||0.0016|||Z|17|B6Z17|1.35159070353|0
2017-10-11 10:30|1.3237|1.3271||-0.002562|3143|5||0.0012|0||Z|17|B6Z17|1.35281709963|0
2017-10-11 11:00|1.3234|1.3273||-0.002938|1357|5||0.0008|0||Z|17|B6Z17|1.3525105006|0
2017-10-11 11:30|1.3237||||1004|||0.0006|||Z|17|B6Z17|1.35281709963|0
2017-10-11 12:00|1.3238||||3107|||0.0009|||Z|17|B6Z17|1.3529192993|0
2017-10-11 12:30|1.3242||||1399|||0.001|||Z|17|B6Z17|1.353328098|0
2017-10-11 13:00|1.3243||||3649|||0.002|||Z|17|B6Z17|1.35343029768|0
2017-10-11 13:30|1.3243||||1981|||0.0005|||Z|17|B6Z17|1.35343029768|0
2017-10-11 14:00|1.3254||||2226|||0.0014|||Z|17|B6Z17|1.3545544941|0
2017-10-11 14:30|1.3256||||2015|||0.0011|||Z|17|B6Z17|1.35475889345|0
2017-10-11 15:00|1.3258||||384|||0.0005|||Z|17|B6Z17|1.35496329281|0
2017-10-11 15:30|1.325||||585|||0.0009|||Z|17|B6Z17|1.3541456954|0
2017-10-11 17:00|1.3253||||330|||0.0007|||Z|17|B6Z17|1.35445229443|0
2017-10-11 17:30|1.3253||||114|||0.0005|||Z|17|B6Z17|1.35445229443|0
2017-10-11 18:00|1.3251||||373|||0.0007|||Z|17|B6Z17|1.35424789508|0
2017-10-11 18:30|1.3264|1.3304||-0.003007|709|1||0.0018|0||Z|17|B6Z17|1.35557649086|0
2017-10-11 19:00|1.3271||||805|||0.0012|||Z|17|B6Z17|1.35629188858|0
2017-10-11 19:30|1.3266||||634|||0.0011|||Z|17|B6Z17|1.35578089021|0
2017-10-11 20:00|1.3272|1.3309||-0.00278|427|5||0.0007|0||Z|17|B6Z17|1.35639408826|0
2017-10-11 20:30|1.3268|1.332||-0.003904|2606|1||0.0026|0||Z|17|B6Z17|1.35598528956|0
2017-10-11 21:00|1.3272||||732|||0.0008|||Z|17|B6Z17|1.35639408826|0
2017-10-11 21:30|1.3276||||548|||0.0011|||Z|17|B6Z17|1.35680288696|0
2017-10-11 22:00|1.3279||||489|||0.0008|||Z|17|B6Z17|1.35710948598|0
2017-10-11 22:30|1.3283||||539|||0.001|||Z|17|B6Z17|1.35751828468|0
2017-10-11 23:00|1.3279||||332|||0.0006|||Z|17|B6Z17|1.35710948598|0
2017-10-11 23:30|1.3285|1.332||-0.002628|423|5||0.0007|0||Z|17|B6Z17|1.35772268403|0
2017-10-12 00:00|1.3284|1.3323||-0.002927|492|3||0.0005|0||Z|17|B6Z17|1.35762048436|0
2017-10-12 00:30|1.3286||||565|||0.0007|||Z|17|B6Z17|1.35782488371|0
2017-10-12 01:00|1.328||||783|||0.0007|||Z|17|B6Z17|1.35721168566|0
2017-10-12 01:30|1.3274||||2348|||0.0017|||Z|17|B6Z17|1.35659848761|0
2017-10-12 02:00|1.3269||||3374|||0.0012|||Z|17|B6Z17|1.35608748923|0
2017-10-12 02:30|1.3281||||3383|||0.0022|||Z|17|B6Z17|1.35731388533|0
2017-10-12 03:00|1.3274||||2035|||0.0018|||Z|17|B6Z17|1.35659848761|0
2017-10-12 03:30|1.3257||||3846|||0.0018|||Z|17|B6Z17|1.35486109313|0
2017-10-12 04:00|1.3262||||2945|||0.001|||Z|17|B6Z17|1.35537209151|0
2017-10-12 04:30|1.3243||||4165|||0.0025|||Z|17|B6Z17|1.35343029768|0
2017-10-12 05:00|1.3235|1.3276||-0.003088|4322|5||0.0016|0.0001||Z|17|B6Z17|1.35261270028|0
2017-10-12 05:30|1.3201|1.3243||-0.003171|16814|2||0.0047|0||Z|17|B6Z17|1.34913791132|0
2017-10-12 06:00|1.3168||||11416|||0.0038|||Z|17|B6Z17|1.34576532204|0
2017-10-12 06:30|1.3164|1.32||-0.002727|3878|2||0.0016|0||Z|17|B6Z17|1.34535652334|0
2017-10-12 07:00|1.3164||||5538|||0.0019|||Z|17|B6Z17|1.34535652334|0
2017-10-12 07:30|1.3168||||4194|||0.0017|||Z|17|B6Z17|1.34576532204|0
2017-10-12 08:00|1.3174||||3066|||0.0009|||Z|17|B6Z17|1.34637852009|0
2017-10-12 08:30|1.3165||||3603|||0.0018|||Z|17|B6Z17|1.34545872302|0
2017-10-12 09:00|1.3196|1.321||-0.00106|5600|1||0.0034|0||Z|17|B6Z17|1.34862691295|0
2017-10-12 09:30|1.3188|1.323||-0.003175|4069|1||0.0019|0||Z|17|B6Z17|1.34780931555|0
2017-10-12 10:00|1.3192|1.323||-0.002872|2655|2||0.0011|0.0001||Z|17|B6Z17|1.34821811425|0
2017-10-12 10:30|1.3197||||2258|||0.001|||Z|17|B6Z17|1.34872911262|0
2017-10-12 11:00|1.3269|1.3309|1.3316|-0.003005|29023|55|3|0.0086|0.0069|0.003|Z|17|B6Z17|1.35608748923|0
2017-10-12 11:30|1.3273|1.3322||-0.003678|7467|2||0.0024|0.0012||Z|17|B6Z17|1.35649628793|0
2017-10-12 12:00|1.3287|1.3326||-0.002927|4471|7||0.0033|0.0015||Z|17|B6Z17|1.35792708338|0
2017-10-12 12:30|1.3298|1.3322|1.336|-0.001802|11780|16|2|0.0051|0|0|Z|17|B6Z17|1.35905127981|0
2017-10-12 13:00|1.3303|1.3343||-0.002998|1508|4||0.001|0||Z|17|B6Z17|1.35956227819|0
2017-10-12 13:30|1.3299||||2589|||0.0009|||Z|17|B6Z17|1.35915347949|0
2017-10-12 14:00|1.3289|1.3338||-0.003674|2009|1||0.0011|0||Z|17|B6Z17|1.35813148273|0
2017-10-12 14:30|1.3286||||1458|||0.0006|||Z|17|B6Z17|1.35782488371|0
2017-10-12 15:00|1.3292||||435|||0.0007|||Z|17|B6Z17|1.35843808176|0
2017-10-12 15:30|1.3293||||1363|||0.0024|||Z|17|B6Z17|1.35854028143|0
2017-10-12 17:00|1.3292||||328|||0.0009|||Z|17|B6Z17|1.35843808176|0
2017-10-12 17:30|1.3293||||195|||0.001|||Z|17|B6Z17|1.35854028143|0
2017-10-12 18:00|1.3295||||375|||0.0011|||Z|17|B6Z17|1.35874468078|0
2017-10-12 18:30|1.3288||||1000|||0.0013|||Z|17|B6Z17|1.35802928306|0
2017-10-12 19:00|1.3288|1.3329||-0.003076|1462|1||0.0007|0||Z|17|B6Z17|1.35802928306|0
2017-10-12 19:30|1.3295||||656|||0.0011|||Z|17|B6Z17|1.35874468078|0
2017-10-12 20:00|1.3287||||525|||0.0013|||Z|17|B6Z17|1.35792708338|0
2017-10-12 20:30|1.3292||||461|||0.0014|||Z|17|B6Z17|1.35843808176|0
2017-10-12 21:00|1.3306|1.334||-0.002549|801|1||0.0016|0||Z|17|B6Z17|1.35986887721|0
2017-10-12 21:30|1.3303||||1164|||0.0006|||Z|17|B6Z17|1.35956227819|0
2017-10-12 22:00|1.33||||503|||0.0005|||Z|17|B6Z17|1.35925567916|0
2017-10-12 22:30|1.3299||||278|||0.0007|||Z|17|B6Z17|1.35915347949|0
2017-10-12 23:00|1.3299||||1445|||0.0007|||Z|17|B6Z17|1.35915347949|0
2017-10-12 23:30|1.3298||||1149|||0.0008|||Z|17|B6Z17|1.35905127981|0
2017-10-13 00:00|1.3301||||130|||0.0003|||Z|17|B6Z17|1.35935787884|0
2017-10-13 00:30|1.3305||||941|||0.0009|||Z|17|B6Z17|1.35976667754|0
2017-10-13 01:00|1.3299||||2601|||0.0019|||Z|17|B6Z17|1.35915347949|0
2017-10-13 01:30|1.3331|1.3379||-0.003588|7208|2||0.0041|0.0005||Z|17|B6Z17|1.36242386909|0
2017-10-13 02:00|1.3327||||5451|||0.0013|||Z|17|B6Z17|1.36201507039|0
2017-10-13 02:30|1.3341|1.3386||-0.003362|6125|10||0.0023|0.0007||Z|17|B6Z17|1.36344586584|0
2017-10-13 03:00|1.3335||||3394|||0.0013|||Z|17|B6Z17|1.36283266779|0
2017-10-13 03:30|1.3329|1.337||-0.003067|4545|1||0.0014|0||Z|17|B6Z17|1.36221946974|0
2017-10-13 04:00|1.3322|1.3361||-0.002919|3644|10||0.0014|0.0004||Z|17|B6Z17|1.36150407201|0
2017-10-13 04:30|1.3295|1.3328||-0.002476|16424|1||0.0052|0||Z|17|B6Z17|1.35874468078|0
2017-10-13 05:00|1.3291||||2548|||0.0013|||Z|17|B6Z17|1.35833588208|0
2017-10-13 05:30|1.3315||||6763|||0.0038|||Z|17|B6Z17|1.36078867429|0
2017-10-13 06:00|1.3319||||2179|||0.0008|||Z|17|B6Z17|1.36119747299|0
2017-10-13 06:30|1.3299|1.335||-0.00382|2302|10||0.0023|0||Z|17|B6Z17|1.35915347949|0
2017-10-13 07:00|1.3292||||3048|||0.0014|||Z|17|B6Z17|1.35843808176|0
2017-10-13 07:30|1.333|1.3387||-0.004258|12717|14||0.0056|0.0019||Z|17|B6Z17|1.36232166941|0
2017-10-13 08:00|1.3348|1.34||-0.003881|9016|3||0.0039|0||Z|17|B6Z17|1.36416126357|0
2017-10-13 08:30|1.3343||||3778|||0.0019|||Z|17|B6Z17|1.36365026519|0
2017-10-13 09:00|1.332||||4407|||0.0026|||Z|17|B6Z17|1.36129967266|0
2017-10-13 09:30|1.3329||||6343|||0.0026|||Z|17|B6Z17|1.36221946974|0
2017-10-13 10:00|1.3323||||4052|||0.0018|||Z|17|B6Z17|1.36160627169|0
2017-10-13 10:30|1.3327||||2350|||0.0013|||Z|17|B6Z17|1.36201507039|0
2017-10-13 11:00|1.3332|1.3408||-0.005668|1139|1||0.0009|0||Z|17|B6Z17|1.36252606876|0
2017-10-13 11:30|1.3323||||1422|||0.0016|||Z|17|B6Z17|1.36160627169|0
2017-10-13 12:00|1.3323|1.3366||-0.003217|7813|1||0.0018|0||Z|17|B6Z17|1.36160627169|0
2017-10-13 12:30|1.332||||2107|||0.0008|||Z|17|B6Z17|1.36129967266|0
2017-10-13 13:00|1.3317|1.335||-0.002472|1615|1||0.0012|0||Z|17|B6Z17|1.36099307364|0
2017-10-13 13:30|1.3316||||2244|||0.0007|||Z|17|B6Z17|1.36089087396|0
2017-10-13 14:00|1.3317||||976|||0.0004|||Z|17|B6Z17|1.36099307364|0
2017-10-13 14:30|1.3313||||1083|||0.0007|||Z|17|B6Z17|1.36058427494|0
2017-10-13 15:00|1.3321||||384|||0.0009|||Z|17|B6Z17|1.36140187234|0
2017-10-13 15:30|1.3307||||939|||0.0018|||Z|17|B6Z17|1.35997107689|0
2017-10-15 17:00|1.3311||||381|||0.0013|||Z|17|B6Z17|1.36037987559|0
2017-10-15 17:30|1.3304||||227|||0.001|||Z|17|B6Z17|1.35966447786|0
2017-10-15 18:00|1.3302||||271|||0.001|||Z|17|B6Z17|1.35946007851|0
2017-10-15 18:30|1.3313||||136|||0.0013|||Z|17|B6Z17|1.36058427494|0
2017-10-15 19:00|1.3317||||460|||0.0011|||Z|17|B6Z17|1.36099307364|0
2017-10-15 19:30|1.3312||||850|||0.0009|||Z|17|B6Z17|1.36048207526|0
2017-10-15 20:00|1.3308||||497|||0.0007|||Z|17|B6Z17|1.36007327656|0
2017-10-15 20:30|1.3309||||282|||0.0003|||Z|17|B6Z17|1.36017547624|0
2017-10-15 21:00|1.3311||||548|||0.0008|||Z|17|B6Z17|1.36037987559|0
2017-10-15 21:30|1.3314||||139|||0.0005|||Z|17|B6Z17|1.36068647461|0
2017-10-15 22:00|1.3311||||172|||0.0004|||Z|17|B6Z17|1.36037987559|0
2017-10-15 22:30|1.3316||||157|||0.0008|||Z|17|B6Z17|1.36089087396|0
2017-10-15 23:00|1.3316||||218|||0.0005|||Z|17|B6Z17|1.36089087396|0
2017-10-15 23:30|1.3317||||349|||0.0008|||Z|17|B6Z17|1.36099307364|0
2017-10-16 00:00|1.3312||||488|||0.0009|||Z|17|B6Z17|1.36048207526|0
2017-10-16 00:30|1.3306||||511|||0.0011|||Z|17|B6Z17|1.35986887721|0
2017-10-16 01:00|1.3299||||1337|||0.0015|||Z|17|B6Z17|1.35915347949|0
2017-10-16 01:30|1.3304||||2528|||0.0019|||Z|17|B6Z17|1.35966447786|0
2017-10-16 02:00|1.3333||||4035|||0.0034|||Z|17|B6Z17|1.36262826844|0
2017-10-16 02:30|1.3326||||2033|||0.0015|||Z|17|B6Z17|1.36191287071|0
2017-10-16 03:00|1.3322||||2038|||0.001|||Z|17|B6Z17|1.36150407201|0
2017-10-16 03:30|1.3325|1.3362||-0.002769|2165|3||0.001|0||Z|17|B6Z17|1.36181067104|0
2017-10-16 04:00|1.333||||2000|||0.001|||Z|17|B6Z17|1.36232166941|0
2017-10-16 04:30|1.3321||||2289|||0.0014|||Z|17|B6Z17|1.36140187234|0
2017-10-16 05:00|1.3314||||2643|||0.0014|||Z|17|B6Z17|1.36068647461|0
2017-10-16 05:30|1.3325|1.3364||-0.002918|2660|9||0.0017|0.0004||Z|17|B6Z17|1.36181067104|0
2017-10-16 06:00|1.3327||||2186|||0.0007|||Z|17|B6Z17|1.36201507039|0
2017-10-16 06:30|1.3321||||1922|||0.0008|||Z|17|B6Z17|1.36140187234|0
2017-10-16 07:00|1.3319||||2425|||0.0011|||Z|17|B6Z17|1.36119747299|0
2017-10-16 07:30|1.3287|1.332|1.3364|-0.002477|19622|5|1|0.0049|0.0002|0|Z|17|B6Z17|1.35792708338|0
2017-10-16 08:00|1.3295|1.3337||-0.003149|3609|3||0.0014|0||Z|17|B6Z17|1.35874468078|0
2017-10-16 08:30|1.3303||||3461|||0.0022|||Z|17|B6Z17|1.35956227819|0
2017-10-16 09:00|1.3303||||4395|||0.0014|||Z|17|B6Z17|1.35956227819|0
2017-10-16 09:30|1.3305|1.341||-0.00783|9373|1||0.0026|0||Z|17|B6Z17|1.35976667754|0
2017-10-16 10:00|1.3301||||1793|||0.001|||Z|17|B6Z17|1.35935787884|0
2017-10-16 10:30|1.3309|1.3348||-0.002922|1693|19||0.0008|0.0001||Z|17|B6Z17|1.36017547624|0
2017-10-16 11:00|1.3308||||1029|||0.0003|||Z|17|B6Z17|1.36007327656|0
2017-10-16 11:30|1.3309||||610|||0.0006|||Z|17|B6Z17|1.36017547624|0
2017-10-16 12:00|1.3292||||2220|||0.0025|||Z|17|B6Z17|1.35843808176|0
2017-10-16 12:30|1.3278||||2791|||0.0017|||Z|17|B6Z17|1.35700728631|0
2017-10-16 13:00|1.3259||||6054|||0.0038|||Z|17|B6Z17|1.35506549248|0
2017-10-16 13:30|1.3269|1.3317||-0.003604|8501|17||0.0027|0.0002||Z|17|B6Z17|1.35608748923|0
2017-10-16 14:00|1.327||||1631|||0.0009|||Z|17|B6Z17|1.35618968891|0
2017-10-16 14:30|1.3273||||1049|||0.0005|||Z|17|B6Z17|1.35649628793|0
2017-10-16 15:00|1.3277||||619|||0.0008|||Z|17|B6Z17|1.35690508663|0
2017-10-16 15:30|1.3273||||289|||0.0006|||Z|17|B6Z17|1.35649628793|0
2017-10-16 17:00|1.3275||||471|||0.0006|||Z|17|B6Z17|1.35670068728|0
2017-10-16 17:30|1.3269||||381|||0.001|||Z|17|B6Z17|1.35608748923|0
2017-10-16 18:00|1.3268||||263|||0.0006|||Z|17|B6Z17|1.35598528956|0
2017-10-16 18:30|1.3277||||186|||0.0009|||Z|17|B6Z17|1.35690508663|0
2017-10-16 19:00|1.3269||||410|||0.001|||Z|17|B6Z17|1.35608748923|0
2017-10-16 19:30|1.3273|1.3306||-0.00248|505|1||0.001|0||Z|17|B6Z17|1.35649628793|0
2017-10-16 20:00|1.3269||||501|||0.0009|||Z|17|B6Z17|1.35608748923|0
2017-10-16 20:30|1.3267||||810|||0.001|||Z|17|B6Z17|1.35588308988|0
2017-10-16 21:00|1.3272||||354|||0.0005|||Z|17|B6Z17|1.35639408826|0
2017-10-16 21:30|1.3282||||809|||0.001|||Z|17|B6Z17|1.35741608501|0
2017-10-16 22:00|1.3282||||519|||0.001|||Z|17|B6Z17|1.35741608501|0
2017-10-16 22:30|1.3281||||267|||0.0004|||Z|17|B6Z17|1.35731388533|0
2017-10-16 23:00|1.3278||||103|||0.0005|||Z|17|B6Z17|1.35700728631|0
2017-10-16 23:30|1.3279||||328|||0.0006|||Z|17|B6Z17|1.35710948598|0
2017-10-17 00:00|1.3277||||416|||0.0007|||Z|17|B6Z17|1.35690508663|0
2017-10-17 00:30|1.3275||||480|||0.0009|||Z|17|B6Z17|1.35670068728|0
2017-10-17 01:00|1.3268||||1888|||0.0014|||Z|17|B6Z17|1.35598528956|0
2017-10-17 01:30|1.3276|1.3309||-0.00248|3658|2||0.0017|0||Z|17|B6Z17|1.35680288696|0
2017-10-17 02:00|1.3281||||3678|||0.0018|||Z|17|B6Z17|1.35731388533|0
2017-10-17 02:30|1.329||||3319|||0.0016|||Z|17|B6Z17|1.35823368241|0
2017-10-17 03:00|1.3303||||5246|||0.0021|||Z|17|B6Z17|1.35956227819|0
2017-10-17 03:30|1.3291||||5781|||0.0031|||Z|17|B6Z17|1.35833588208|0
2017-10-17 04:00|1.3271||||8588|||0.0023|||Z|17|B6Z17|1.35629188858|0
2017-10-17 04:30|1.3276||||5071|||0.0016|||Z|17|B6Z17|1.35680288696|0
2017-10-17 05:00|1.3275||||3721|||0.0018|||Z|17|B6Z17|1.35670068728|0
2017-10-17 05:30|1.3232|1.328||-0.003614|9825|2||0.0049|0||Z|17|B6Z17|1.35230610125|0
2017-10-17 06:00|1.3221|1.3261||-0.003016|9115|1||0.0019|0||Z|17|B6Z17|1.35118190483|0
2017-10-17 06:30|1.321||||6302|||0.0021|||Z|17|B6Z17|1.3500577084|0
2017-10-17 07:00|1.3211||||3924|||0.0015|||Z|17|B6Z17|1.35015990807|0
2017-10-17 07:30|1.3206|1.3246||-0.00302|5043|31||0.0011|0||Z|17|B6Z17|1.3496489097|0
2017-10-17 08:00|1.3211|1.3246||-0.002642|6319|3||0.0016|0.0006||Z|17|B6Z17|1.35015990807|0
2017-10-17 08:30|1.3199|1.3238|1.3278|-0.002946|4882|19|29|0.0022|0.0008|0.0003|Z|17|B6Z17|1.34893351197|0
2017-10-17 09:00|1.3193|1.3234||-0.003098|11221|15||0.0024|0.001||Z|17|B6Z17|1.34832031392|0
2017-10-17 09:30|1.3192|1.3234|1.326|-0.003174|5336|5|1|0.002|0.0016|0|Z|17|B6Z17|1.34821811425|0
2017-10-17 10:00|1.3199|1.324||-0.003097|5136|4||0.0015|0.0008||Z|17|B6Z17|1.34893351197|0
2017-10-17 10:30|1.3205|1.325||-0.003396|4627|4||0.0015|0.0008||Z|17|B6Z17|1.34954671002|0
2017-10-17 11:00|1.3204||||1993|||0.0011|||Z|17|B6Z17|1.34944451035|0
2017-10-17 11:30|1.3203||||1362|||0.001|||Z|17|B6Z17|1.34934231067|0
2017-10-17 12:00|1.3197||||929|||0.0009|||Z|17|B6Z17|1.34872911262|0
2017-10-17 12:30|1.3204|1.328||-0.005723|1896|1||0.0007|0||Z|17|B6Z17|1.34944451035|0
2017-10-17 13:00|1.3213|1.329||-0.005794|1326|1||0.0011|0||Z|17|B6Z17|1.35036430742|0
2017-10-17 13:30|1.3213||||2288|||0.0009|||Z|17|B6Z17|1.35036430742|0
2017-10-17 14:00|1.3206|1.3246||-0.00302|1802|8||0.0006|0||Z|17|B6Z17|1.3496489097|0
2017-10-17 14:30|1.3204||||1973|||0.0008|||Z|17|B6Z17|1.34944451035|0
2017-10-17 15:00|1.321||||826|||0.0008|||Z|17|B6Z17|1.3500577084|0
2017-10-17 15:30|1.3216||||873|||0.001|||Z|17|B6Z17|1.35067090645|0
2017-10-17 17:00|1.3216||||601|||0.0009|||Z|17|B6Z17|1.35067090645|0
2017-10-17 17:30|1.3214||||268|||0.0004|||Z|17|B6Z17|1.3504665071|0
2017-10-17 18:00|1.3212||||150|||0.0005|||Z|17|B6Z17|1.35026210775|0
2017-10-17 18:30|1.3216||||486|||0.001|||Z|17|B6Z17|1.35067090645|0
2017-10-17 19:00|1.3219||||898|||0.0008|||Z|17|B6Z17|1.35097750548|0
2017-10-17 19:30|1.3217||||166|||0.0004|||Z|17|B6Z17|1.35077310613|0
2017-10-17 20:00|1.3213||||176|||0.0006|||Z|17|B6Z17|1.35036430742|0
2017-10-17 20:30|1.3215||||232|||0.0005|||Z|17|B6Z17|1.35056870677|0
2017-10-17 21:00|1.3218||||461|||0.0005|||Z|17|B6Z17|1.3508753058|0
2017-10-17 21:30|1.3216||||218|||0.0004|||Z|17|B6Z17|1.35067090645|0
2017-10-17 22:00|1.3213||||268|||0.0008|||Z|17|B6Z17|1.35036430742|0
2017-10-17 22:30|1.3211||||186|||0.0004|||Z|17|B6Z17|1.35015990807|0
2017-10-17 23:00|1.3207||||286|||0.0006|||Z|17|B6Z17|1.34975110937|0
2017-10-17 23:30|1.321||||200|||0.0005|||Z|17|B6Z17|1.3500577084|0
2017-10-18 00:00|1.3204||||460|||0.0011|||Z|17|B6Z17|1.34944451035|0
2017-10-18 00:30|1.3203||||1124|||0.0006|||Z|17|B6Z17|1.34934231067|0
2017-10-18 01:00|1.3201||||821|||0.0006|||Z|17|B6Z17|1.34913791132|0
2017-10-18 01:30|1.3196||||1325|||0.001|||Z|17|B6Z17|1.34862691295|0
2017-10-18 02:00|1.3202||||3595|||0.0019|||Z|17|B6Z17|1.349240111|0
2017-10-18 02:30|1.3203|1.3242||-0.002945|2978|2||0.0014|0||Z|17|B6Z17|1.34934231067|0
2017-10-18 03:00|1.3209||||2942|||0.0011|||Z|17|B6Z17|1.34995550872|0
2017-10-18 03:30|1.3183|1.3278||-0.007155|10093|5||0.0062|0||Z|17|B6Z17|1.34729831717|0
2017-10-18 04:00|1.3193|1.3218||-0.001891|9330|4||0.0031|0.0003||Z|17|B6Z17|1.34832031392|0
2017-10-18 04:30|1.3188|1.3227||-0.002949|4576|2||0.0008|0||Z|17|B6Z17|1.34780931555|0
2017-10-18 05:00|1.3203|1.3242||-0.002945|5729|1||0.0023|0||Z|17|B6Z17|1.34934231067|0
2017-10-18 05:30|1.3205||||2886|||0.0015|||Z|17|B6Z17|1.34954671002|0
2017-10-18 06:00|1.3192||||3943|||0.0016|||Z|17|B6Z17|1.34821811425|0
2017-10-18 06:30|1.3191||||2219|||0.0013|||Z|17|B6Z17|1.34811591457|0
2017-10-18 07:00|1.318||||5781|||0.0027|||Z|17|B6Z17|1.34699171815|0
2017-10-18 07:30|1.3188||||8810|||0.0024|||Z|17|B6Z17|1.34780931555|0
2017-10-18 08:00|1.3188|1.3224||-0.002722|3678|2||0.0011|0||Z|17|B6Z17|1.34780931555|0
2017-10-18 08:30|1.3181|1.3222||-0.003101|3271|3||0.0019|0.0014||Z|17|B6Z17|1.34709391782|0
2017-10-18 09:00|1.3192||||4463|||0.0026|||Z|17|B6Z17|1.34821811425|0
2017-10-18 09:30|1.3193||||4239|||0.0017|||Z|17|B6Z17|1.34832031392|0
2017-10-18 10:00|1.3202||||3696|||0.002|||Z|17|B6Z17|1.349240111|0
2017-10-18 10:30|1.3204||||1410|||0.0007|||Z|17|B6Z17|1.34944451035|0
2017-10-18 11:00|1.3216||||2422|||0.0018|||Z|17|B6Z17|1.35067090645|0
2017-10-18 11:30|1.3214|1.3298||-0.006317|1993|1||0.001|0||Z|17|B6Z17|1.3504665071|0
2017-10-18 12:00|1.3213||||659|||0.0004|||Z|17|B6Z17|1.35036430742|0
2017-10-18 12:30|1.3212|1.3249||-0.002793|1531|1||0.0006|0||Z|17|B6Z17|1.35026210775|0
2017-10-18 13:00|1.3227||||3176|||0.0016|||Z|17|B6Z17|1.35179510288|0
2017-10-18 13:30|1.3224||||2902|||0.0006|||Z|17|B6Z17|1.35148850385|0
2017-10-18 14:00|1.3219||||2521|||0.0009|||Z|17|B6Z17|1.35097750548|0
2017-10-18 14:30|1.3219|1.3262||-0.003242|2129|11||0.0006|0.0001||Z|17|B6Z17|1.35097750548|0
2017-10-18 15:00|1.3227||||1574|||0.0009|||Z|17|B6Z17|1.35179510288|0
2017-10-18 15:30|1.3229||||850|||0.0007|||Z|17|B6Z17|1.35199950223|0
2017-10-18 17:00|1.3227|1.3268||-0.00309|204|5||0.0007|0||Z|17|B6Z17|1.35179510288|0
2017-10-18 17:30|1.3228||||96|||0.0006|||Z|17|B6Z17|1.35189730255|0
2017-10-18 18:00|1.3231||||750|||0.0006|||Z|17|B6Z17|1.35220390158|0
2017-10-18 18:30|1.3233||||487|||0.0009|||Z|17|B6Z17|1.35240830093|0
2017-10-18 19:00|1.324||||475|||0.0009|||Z|17|B6Z17|1.35312369865|0
2017-10-18 19:30|1.3236|1.3289||-0.003988|1539|13||0.0015|0.0009||Z|17|B6Z17|1.35271489995|0
2017-10-18 20:00|1.3231||||749|||0.0012|||Z|17|B6Z17|1.35220390158|0
2017-10-18 20:30|1.323|1.3269||-0.002939|354|2||0.0004|0||Z|17|B6Z17|1.3521017019|0
2017-10-18 21:00|1.3229||||502|||0.0008|||Z|17|B6Z17|1.35199950223|0
2017-10-18 21:30|1.3227||||628|||0.0007|||Z|17|B6Z17|1.35179510288|0
2017-10-18 22:00|1.3232||||456|||0.0012|||Z|17|B6Z17|1.35230610125|0
2017-10-18 22:30|1.3231||||173|||0.0003|||Z|17|B6Z17|1.35220390158|0
2017-10-18 23:00|1.3236||||479|||0.0006|||Z|17|B6Z17|1.35271489995|0
2017-10-18 23:30|1.3237||||789|||0.001|||Z|17|B6Z17|1.35281709963|0
2017-10-19 00:00|1.3234||||1154|||0.001|||Z|17|B6Z17|1.3525105006|0
2017-10-19 00:30|1.3228||||474|||0.0008|||Z|17|B6Z17|1.35189730255|0
2017-10-19 01:00|1.3221||||1087|||0.0013|||Z|17|B6Z17|1.35118190483|0
2017-10-19 01:30|1.3232||||1870|||0.0016|||Z|17|B6Z17|1.35230610125|0
2017-10-19 02:00|1.3212||||4253|||0.0022|||Z|17|B6Z17|1.35026210775|0
2017-10-19 02:30|1.3212||||2740|||0.0018|||Z|17|B6Z17|1.35026210775|0
2017-10-19 03:00|1.32|1.3227||-0.002041|6949|14||0.0033|0.0006||Z|17|B6Z17|1.34903571165|0
2017-10-19 03:30|1.3173|1.3201||-0.002121|9783|15||0.0051|0.0024||Z|17|B6Z17|1.34627632042|0
2017-10-19 04:00|1.3177||||3358|||0.002|||Z|17|B6Z17|1.34668511912|0
2017-10-19 04:30|1.3178||||2221|||0.001|||Z|17|B6Z17|1.3467873188|0
2017-10-19 05:00|1.318|1.3224||-0.003327|5836|1||0.0022|0||Z|17|B6Z17|1.34699171815|0
2017-10-19 05:30|1.3185||||2277|||0.0017|||Z|17|B6Z17|1.34750271652|0
2017-10-19 06:00|1.3201|1.3232||-0.002343|2998|22||0.0018|0||Z|17|B6Z17|1.34913791132|0
2017-10-19 06:30|1.3199||||2964|||0.0014|||Z|17|B6Z17|1.34893351197|0
2017-10-19 07:00|1.3204||||2564|||0.0017|||Z|17|B6Z17|1.34944451035|0
2017-10-19 07:30|1.3189||||2713|||0.002|||Z|17|B6Z17|1.34791151522|0
2017-10-19 08:00|1.3189|1.323||-0.003099|2406|17||0.0008|0.0004||Z|17|B6Z17|1.34791151522|0
2017-10-19 08:30|1.3212|1.3246||-0.002567|4796|14||0.003|0.0014||Z|17|B6Z17|1.35026210775|0
2017-10-19 09:00|1.3209|1.3246||-0.002793|2892|17||0.0012|0.0005||Z|17|B6Z17|1.34995550872|0
2017-10-19 09:30|1.3225|1.3263||-0.002865|6492|13||0.0021|0.0016||Z|17|B6Z17|1.35159070353|0
2017-10-19 10:00|1.3219|1.3261||-0.003167|2789|19||0.0012|0.0008||Z|17|B6Z17|1.35097750548|0
2017-10-19 10:30|1.3203|1.3254||-0.003848|2614|1||0.0021|0||Z|17|B6Z17|1.34934231067|0
2017-10-19 11:00|1.3191||||2296|||0.0016|||Z|17|B6Z17|1.34811591457|0
2017-10-19 11:30|1.3183|1.326||-0.005807|2797|1||0.0017|0||Z|17|B6Z17|1.34729831717|0
2017-10-19 12:00|1.3174||||1986|||0.0016|||Z|17|B6Z17|1.34637852009|0
2017-10-19 12:30|1.3175||||695|||0.0006|||Z|17|B6Z17|1.34648071977|0
2017-10-19 13:00|1.3172|1.3219||-0.003555|1412|1||0.0009|0||Z|17|B6Z17|1.34617412074|0
2017-10-19 13:30|1.3177|1.3218||-0.003102|2277|1||0.0008|0||Z|17|B6Z17|1.34668511912|0
2017-10-19 14:00|1.3174||||1042|||0.0007|||Z|17|B6Z17|1.34637852009|0
2017-10-19 14:30|1.3179||||2412|||0.0016|||Z|17|B6Z17|1.34688951847|0
2017-10-19 15:00|1.3183|1.3223|1.326|-0.003025|1146|7|2|0.001|0|0|Z|17|B6Z17|1.34729831717|0
2017-10-19 15:30|1.318|1.3218||-0.002875|635|5||0.001|0||Z|17|B6Z17|1.34699171815|0
2017-10-19 17:00|1.3177||||191|||0.0007|||Z|17|B6Z17|1.34668511912|0
2017-10-19 17:30|1.3177||||226|||0.0005|||Z|17|B6Z17|1.34668511912|0
2017-10-19 18:00|1.3172|1.3213||-0.003103|320|8||0.0006|0||Z|17|B6Z17|1.34617412074|0
2017-10-19 18:30|1.3173||||749|||0.0005|||Z|17|B6Z17|1.34627632042|0
2017-10-19 19:00|1.3171||||337|||0.0007|||Z|17|B6Z17|1.34607192107|0
2017-10-19 19:30|1.3173|1.3207||-0.002574|352|4||0.0007|0||Z|17|B6Z17|1.34627632042|0
2017-10-19 20:00|1.3164|1.3209||-0.003407|1850|4||0.0019|0||Z|17|B6Z17|1.34535652334|0
2017-10-19 20:30|1.3143|1.3187||-0.003337|3495|2||0.0023|0||Z|17|B6Z17|1.34321033017|0
2017-10-19 21:00|1.3135|1.3176||-0.003112|7283|70||0.0023|0.0016||Z|17|B6Z17|1.34239273276|0
2017-10-19 21:30|1.3124|1.3159||-0.00266|2586|26||0.0022|0.0008||Z|17|B6Z17|1.34126853634|0
2017-10-19 22:00|1.3125|1.3167||-0.00319|545|1||0.0011|0||Z|17|B6Z17|1.34137073601|0
2017-10-19 22:30|1.3132||||345|||0.0009|||Z|17|B6Z17|1.34208613374|0
2017-10-19 23:00|1.3128|1.3166||-0.002886|307|4||0.0009|0||Z|17|B6Z17|1.34167733504|0
2017-10-19 23:30|1.3125||||563|||0.0006|||Z|17|B6Z17|1.34137073601|0
2017-10-20 00:00|1.3119|1.3151||-0.002433|2493|4||0.0018|0.0009||Z|17|B6Z17|1.34075753796|0
2017-10-20 00:30|1.3133||||2579|||0.0017|||Z|17|B6Z17|1.34218833341|0
2017-10-20 01:00|1.3138||||2143|||0.0012|||Z|17|B6Z17|1.34269933179|0
2017-10-20 01:30|1.315||||5508|||0.0029|||Z|17|B6Z17|1.34392572789|0
2017-10-20 02:00|1.3145||||7075|||0.0025|||Z|17|B6Z17|1.34341472952|0
2017-10-20 02:30|1.3152||||1852|||0.0019|||Z|17|B6Z17|1.34413012724|0
2017-10-20 03:00|1.3154|1.3192||-0.002881|3317|2||0.0008|0||Z|17|B6Z17|1.34433452659|0
2017-10-20 03:30|1.3151|1.32||-0.003712|3737|5||0.0018|0.0002||Z|17|B6Z17|1.34402792757|0
2017-10-20 04:00|1.3163|1.3189||-0.001971|2572|13||0.0018|0.0001||Z|17|B6Z17|1.34525432367|0
2017-10-20 04:30|1.3165||||7437|||0.0015|||Z|17|B6Z17|1.34545872302|0
2017-10-20 05:00|1.318|1.3214||-0.002573|5241|28||0.0025|0||Z|17|B6Z17|1.34699171815|0
2017-10-20 05:30|1.32||||3375|||0.0023|||Z|17|B6Z17|1.34903571165|0
2017-10-20 06:00|1.3203|1.3245||-0.003171|6646|1||0.0016|0||Z|17|B6Z17|1.34934231067|0
2017-10-20 06:30|1.3205|1.3242||-0.002794|2222|14||0.001|0.0003||Z|17|B6Z17|1.34954671002|0
2017-10-20 07:00|1.3206|1.3249||-0.003246|2709|1||0.0011|0||Z|17|B6Z17|1.3496489097|0
2017-10-20 07:30|1.32|1.3236||-0.00272|3771|9||0.0018|0.0009||Z|17|B6Z17|1.34903571165|0
2017-10-20 08:00|1.3191|1.3232||-0.003099|2913|4||0.0015|0.0003||Z|17|B6Z17|1.34811591457|0
2017-10-20 08:30|1.3186|1.3227||-0.0031|2625|13||0.0008|0.0005||Z|17|B6Z17|1.3476049162|0
2017-10-20 09:00|1.3214|1.3251||-0.002792|8403|16||0.0033|0.0022||Z|17|B6Z17|1.3504665071|0
2017-10-20 09:30|1.3211|1.3257||-0.00347|5290|1||0.0015|0||Z|17|B6Z17|1.35015990807|0
2017-10-20 10:00|1.3212||||3009|||0.0013|||Z|17|B6Z17|1.35026210775|0
2017-10-20 10:30|1.3199|1.324||-0.003097|3391|26||0.0018|0.0014||Z|17|B6Z17|1.34893351197|0
2017-10-20 11:00|1.321||||4350|||0.002|||Z|17|B6Z17|1.3500577084|0
2017-10-20 11:30|1.3213||||964|||0.0008|||Z|17|B6Z17|1.35036430742|0
2017-10-20 12:00|1.3206||||931|||0.0008|||Z|17|B6Z17|1.3496489097|0
2017-10-20 12:30|1.321|1.3247||-0.002793|1245|4||0.0006|0||Z|17|B6Z17|1.3500577084|0
2017-10-20 13:00|1.3214|1.3252||-0.002867|2343|8||0.001|0||Z|17|B6Z17|1.3504665071|0
2017-10-20 13:30|1.3212||||2354|||0.001|||Z|17|B6Z17|1.35026210775|0
2017-10-20 14:00|1.3208||||1505|||0.0007|||Z|17|B6Z17|1.34985330905|0
2017-10-20 14:30|1.3207||||938|||0.0006|||Z|17|B6Z17|1.34975110937|0
2017-10-20 15:00|1.321|1.3248||-0.002868|492|2||0.0005|0||Z|17|B6Z17|1.3500577084|0
2017-10-20 15:30|1.3215||||522|||0.0008|||Z|17|B6Z17|1.35056870677|0
2017-10-22 17:00|1.3207||||624|||0.0009|||Z|17|B6Z17|1.34975110937|0
2017-10-22 17:30|1.3203||||262|||0.0006|||Z|17|B6Z17|1.34934231067|0
2017-10-22 18:00|1.321|1.3243||-0.002492|680|20||0.0008|0||Z|17|B6Z17|1.3500577084|0
2017-10-22 18:30|1.3213||||1202|||0.0008|||Z|17|B6Z17|1.35036430742|0
2017-10-22 19:00|1.3198||||2163|||0.0017|||Z|17|B6Z17|1.3488313123|0
2017-10-22 19:30|1.3199||||1688|||0.001|||Z|17|B6Z17|1.34893351197|0
2017-10-22 20:00|1.3212||||2209|||0.0017|||Z|17|B6Z17|1.35026210775|0
2017-10-22 20:30|1.3207||||1545|||0.0007|||Z|17|B6Z17|1.34975110937|0
2017-10-22 21:00|1.3217||||917|||0.0012|||Z|17|B6Z17|1.35077310613|0
2017-10-22 21:30|1.3216||||164|||0.0003|||Z|17|B6Z17|1.35067090645|0
2017-10-22 22:00|1.3218||||824|||0.0007|||Z|17|B6Z17|1.3508753058|0
2017-10-22 22:30|1.3219||||510|||0.0005|||Z|17|B6Z17|1.35097750548|0
2017-10-22 23:00|1.3221||||932|||0.0006|||Z|17|B6Z17|1.35118190483|0
2017-10-22 23:30|1.322||||426|||0.0004|||Z|17|B6Z17|1.35107970515|0
2017-10-23 00:00|1.3223||||411|||0.0005|||Z|17|B6Z17|1.35138630418|0
2017-10-23 00:30|1.3233|1.327||-0.002788|956|5||0.0013|0||Z|17|B6Z17|1.35240830093|0
2017-10-23 01:00|1.3231|1.3285||-0.004065|2144|10||0.0019|0.0004||Z|17|B6Z17|1.35220390158|0
2017-10-23 01:30|1.3221||||1291|||0.0013|||Z|17|B6Z17|1.35118190483|0
2017-10-23 02:00|1.3212||||2303|||0.0015|||Z|17|B6Z17|1.35026210775|0
2017-10-23 02:30|1.3213||||1187|||0.0011|||Z|17|B6Z17|1.35036430742|0
2017-10-23 03:00|1.3193|1.3245||-0.003926|2805|1||0.0028|0||Z|17|B6Z17|1.34832031392|0
2017-10-23 03:30|1.3199||||1935|||0.001|||Z|17|B6Z17|1.34893351197|0
2017-10-23 04:00|1.32|1.3245||-0.003398|1224|3||0.0012|0.0003||Z|17|B6Z17|1.34903571165|0
2017-10-23 04:30|1.3189|1.3238||-0.003701|1237|10||0.0012|0.0003||Z|17|B6Z17|1.34791151522|0
2017-10-23 05:00|1.3194||||4698|||0.0015|||Z|17|B6Z17|1.3484225136|0
2017-10-23 05:30|1.319|1.3231||-0.003099|2927|2||0.0011|0.0001||Z|17|B6Z17|1.3480137149|0
2017-10-23 06:00|1.3186||||5161|||0.0019|||Z|17|B6Z17|1.3476049162|0
2017-10-23 06:30|1.3185||||2416|||0.0008|||Z|17|B6Z17|1.34750271652|0
2017-10-23 07:00|1.3204||||2847|||0.0022|||Z|17|B6Z17|1.34944451035|0
2017-10-23 07:30|1.3194||||1989|||0.0011|||Z|17|B6Z17|1.3484225136|0
2017-10-23 08:00|1.32||||1362|||0.0012|||Z|17|B6Z17|1.34903571165|0
2017-10-23 08:30|1.3208|1.3251||-0.003245|6280|17||0.0016|0.0005||Z|17|B6Z17|1.34985330905|0
2017-10-23 09:00|1.3222|1.3265||-0.003242|4079|1||0.0019|0||Z|17|B6Z17|1.3512841045|0
2017-10-23 09:30|1.3206|1.3248||-0.00317|10233|27||0.0023|0.0013||Z|17|B6Z17|1.3496489097|0
2017-10-23 10:00|1.3204|1.3242||-0.00287|3459|13||0.001|0.0003||Z|17|B6Z17|1.34944451035|0
2017-10-23 10:30|1.322|1.3251||-0.002339|3322|2||0.0025|0||Z|17|B6Z17|1.35107970515|0
2017-10-23 11:00|1.3219||||1549|||0.0006|||Z|17|B6Z17|1.35097750548|0
2017-10-23 11:30|1.3221||||1694|||0.001|||Z|17|B6Z17|1.35118190483|0
2017-10-23 12:00|1.3228|1.3272||-0.003315|2268|2||0.0013|0||Z|17|B6Z17|1.35189730255|0
2017-10-23 12:30|1.3222|1.327||-0.003617|1491|8||0.001|0||Z|17|B6Z17|1.3512841045|0
2017-10-23 13:00|1.3222||||1443|||0.0009|||Z|17|B6Z17|1.3512841045|0
2017-10-23 13:30|1.322||||2085|||0.001|||Z|17|B6Z17|1.35107970515|0
2017-10-23 14:00|1.3221||||1072|||0.0004|||Z|17|B6Z17|1.35118190483|0
2017-10-23 14:30|1.3218||||1709|||0.001|||Z|17|B6Z17|1.3508753058|0
2017-10-23 15:00|1.322||||454|||0.0004|||Z|17|B6Z17|1.35107970515|0
2017-10-23 15:30|1.3217||||402|||0.0006|||Z|17|B6Z17|1.35077310613|0
2017-10-23 17:00|1.3222||||141|||0.0005|||Z|17|B6Z17|1.3512841045|0
2017-10-23 17:30|1.3225||||205|||0.0005|||Z|17|B6Z17|1.35159070353|0
2017-10-23 18:00|1.3225||||238|||0.0005|||Z|17|B6Z17|1.35159070353|0
2017-10-23 18:30|1.3224||||338|||0.0005|||Z|17|B6Z17|1.35148850385|0
2017-10-23 19:00|1.3226||||648|||0.0006|||Z|17|B6Z17|1.3516929032|0
2017-10-23 19:30|1.3229|1.3267||-0.002864|591|8||0.0005|0||Z|17|B6Z17|1.35199950223|0
2017-10-23 20:00|1.3233||||488|||0.0004|||Z|17|B6Z17|1.35240830093|0
2017-10-23 20:30|1.3237||||701|||0.0009|||Z|17|B6Z17|1.35281709963|0
2017-10-23 21:00|1.3235|1.3282||-0.003539|1813|5||0.001|0||Z|17|B6Z17|1.35261270028|0
2017-10-23 21:30|1.3238||||201|||0.0004|||Z|17|B6Z17|1.3529192993|0
2017-10-23 22:00|1.3245||||439|||0.0009|||Z|17|B6Z17|1.35363469703|0
2017-10-23 22:30|1.3242|1.3286||-0.003312|506|4||0.0007|0||Z|17|B6Z17|1.353328098|0
2017-10-23 23:00|1.3241||||215|||0.0003|||Z|17|B6Z17|1.35322589833|0
2017-10-23 23:30|1.3243||||919|||0.0007|||Z|17|B6Z17|1.35343029768|0
2017-10-24 00:00|1.3238||||1020|||0.0008|||Z|17|B6Z17|1.3529192993|0
2017-10-24 00:30|1.3231||||697|||0.0008|||Z|17|B6Z17|1.35220390158|0
2017-10-24 01:00|1.3232||||1229|||0.0009|||Z|17|B6Z17|1.35230610125|0
2017-10-24 01:30|1.3231||||2588|||0.0013|||Z|17|B6Z17|1.35220390158|0
2017-10-24 02:00|1.3208||||3463|||0.0027|||Z|17|B6Z17|1.34985330905|0
2017-10-24 02:30|1.3205||||1695|||0.0011|||Z|17|B6Z17|1.34954671002|0
2017-10-24 03:00|1.3217||||1485|||0.0013|||Z|17|B6Z17|1.35077310613|0
2017-10-24 03:30|1.3222||||1027|||0.0009|||Z|17|B6Z17|1.3512841045|0
2017-10-24 04:00|1.3191||||3737|||0.0036|||Z|17|B6Z17|1.34811591457|0
2017-10-24 04:30|1.32|1.324||-0.003021|1546|18||0.0013|0.0002||Z|17|B6Z17|1.34903571165|0
2017-10-24 05:00|1.3201|1.3241||-0.003021|1907|24||0.0012|0.0009||Z|17|B6Z17|1.34913791132|0
2017-10-24 05:30|1.3199||||1078|||0.0006|||Z|17|B6Z17|1.34893351197|0
2017-10-24 06:00|1.3206|1.3248||-0.00317|995|10||0.0013|0.0009||Z|17|B6Z17|1.3496489097|0
2017-10-24 06:30|1.3183||||3458|||0.0029|||Z|17|B6Z17|1.34729831717|0
2017-10-24 07:00|1.3186||||3355|||0.0014|||Z|17|B6Z17|1.3476049162|0
2017-10-24 07:30|1.319|1.3232||-0.003174|2080|2||0.0013|0||Z|17|B6Z17|1.3480137149|0
2017-10-24 08:00|1.3174|1.3226||-0.003932|3877|1||0.002|0||Z|17|B6Z17|1.34637852009|0
2017-10-24 08:30|1.3172|1.321||-0.002877|5431|12||0.0015|0.0004||Z|17|B6Z17|1.34617412074|0
2017-10-24 09:00|1.3157|1.3198||-0.003107|5393|82||0.0024|0.0012||Z|17|B6Z17|1.34464112562|0
2017-10-24 09:30|1.3139|1.319||-0.003867|6954|7||0.0022|0.0004||Z|17|B6Z17|1.34280153147|0
2017-10-24 10:00|1.3142|1.318|1.322|-0.002883|6117|1|1|0.0011|0|0|Z|17|B6Z17|1.34310813049|0
2017-10-24 10:30|1.3143||||2633|||0.0006|||Z|17|B6Z17|1.34321033017|0
2017-10-24 11:00|1.3142|1.3179||-0.002807|2475|1||0.0009|0||Z|17|B6Z17|1.34310813049|0
2017-10-24 11:30|1.3152|1.3195||-0.003259|2991|1||0.0015|0||Z|17|B6Z17|1.34413012724|0
2017-10-24 12:00|1.315|1.3184||-0.002579|1862|1||0.0012|0||Z|17|B6Z17|1.34392572789|0
2017-10-24 12:30|1.3144||||1672|||0.0013|||Z|17|B6Z17|1.34331252984|0
2017-10-24 13:00|1.3143||||1940|||0.0006|||Z|17|B6Z17|1.34321033017|0
2017-10-24 13:30|1.3155|1.3196||-0.003107|4631|18||0.0021|0.0002||Z|17|B6Z17|1.34443672627|0
2017-10-24 14:00|1.3147|1.3188||-0.003109|6285|8||0.0021|0||Z|17|B6Z17|1.34361912887|0
2017-10-24 14:30|1.3147||||1766|||0.0008|||Z|17|B6Z17|1.34361912887|0
2017-10-24 15:00|1.3153||||656|||0.0008|||Z|17|B6Z17|1.34423232692|0
2017-10-24 15:30|1.3157||||380|||0.0007|||Z|17|B6Z17|1.34464112562|0
2017-10-24 17:00|1.3155||||165|||0.0007|||Z|17|B6Z17|1.34443672627|0
2017-10-24 17:30|1.3151||||99|||0.0004|||Z|17|B6Z17|1.34402792757|0
2017-10-24 18:00|1.3152||||435|||0.0008|||Z|17|B6Z17|1.34413012724|0
2017-10-24 18:30|1.315||||292|||0.0007|||Z|17|B6Z17|1.34392572789|0
2017-10-24 19:00|1.3149||||835|||0.0006|||Z|17|B6Z17|1.34382352822|0
2017-10-24 19:30|1.3146|1.318||-0.00258|704|1||0.0007|0||Z|17|B6Z17|1.34351692919|0
2017-10-24 20:00|1.315||||351|||0.0006|||Z|17|B6Z17|1.34392572789|0
2017-10-24 20:30|1.3153||||372|||0.0005|||Z|17|B6Z17|1.34423232692|0
2017-10-24 21:00|1.3155||||206|||0.0006|||Z|17|B6Z17|1.34443672627|0
2017-10-24 21:30|1.3153||||311|||0.0004|||Z|17|B6Z17|1.34423232692|0
2017-10-24 22:00|1.3151||||287|||0.0004|||Z|17|B6Z17|1.34402792757|0
2017-10-24 22:30|1.3155||||403|||0.0009|||Z|17|B6Z17|1.34443672627|0
2017-10-24 23:00|1.3153||||107|||0.0003|||Z|17|B6Z17|1.34423232692|0
2017-10-24 23:30|1.3151||||182|||0.0002|||Z|17|B6Z17|1.34402792757|0
2017-10-25 00:00|1.3156||||465|||0.0008|||Z|17|B6Z17|1.34453892594|0
2017-10-25 00:30|1.3158||||392|||0.0005|||Z|17|B6Z17|1.34474332529|0
2017-10-25 01:00|1.3152||||740|||0.0008|||Z|17|B6Z17|1.34413012724|0
2017-10-25 01:30|1.3139||||1745|||0.0018|||Z|17|B6Z17|1.34280153147|0
2017-10-25 02:00|1.3143|1.3182||-0.002959|3220|1||0.0013|0||Z|17|B6Z17|1.34321033017|0
2017-10-25 02:30|1.314|1.3195||-0.004168|2205|1||0.0016|0||Z|17|B6Z17|1.34290373114|0
2017-10-25 03:00|1.3144|1.3179||-0.002656|2865|1||0.0016|0||Z|17|B6Z17|1.34331252984|0
2017-10-25 03:30|1.3197|1.3226||-0.002193|12209|29||0.0059|0.0017||Z|17|B6Z17|1.34872911262|0
2017-10-25 04:00|1.321|1.3262||-0.003921|7699|17||0.0033|0.0027||Z|17|B6Z17|1.3500577084|0
2017-10-25 04:30|1.3226||||4210|||0.0021|||Z|17|B6Z17|1.3516929032|0
2017-10-25 05:00|1.3239|1.3283||-0.003313|6933|12||0.0019|0.0007||Z|17|B6Z17|1.35302149898|0
2017-10-25 05:30|1.3263|1.3309||-0.003456|11584|8||0.0036|0.0022||Z|17|B6Z17|1.35547429118|0
2017-10-25 06:00|1.3272|1.3312||-0.003005|4389|3||0.0017|0.0008||Z|17|B6Z17|1.35639408826|0
2017-10-25 06:30|1.3277|1.3313||-0.002704|3842|36||0.0008|0.0002||Z|17|B6Z17|1.35690508663|0
2017-10-25 07:00|1.3271|1.332|1.335|-0.003679|6249|2|1|0.0018|0|0|Z|17|B6Z17|1.35629188858|0
2017-10-25 07:30|1.3275|1.3305||-0.002255|7748|5||0.0017|0.0004||Z|17|B6Z17|1.35670068728|0
2017-10-25 08:00|1.3259|1.3325||-0.004953|9200|13||0.0036|0.0001||Z|17|B6Z17|1.35506549248|0
2017-10-25 08:30|1.3269||||3965|||0.0015|||Z|17|B6Z17|1.35608748923|0
2017-10-25 09:00|1.3255|1.3289||-0.002559|9302|11||0.0026|0.0008||Z|17|B6Z17|1.35465669378|0
2017-10-25 09:30|1.3272|1.3304||-0.002405|4357|8||0.0022|0||Z|17|B6Z17|1.35639408826|0
2017-10-25 10:00|1.3279|1.3317||-0.002853|8046|8||0.002|0||Z|17|B6Z17|1.35710948598|0
2017-10-25 10:30|1.3272|1.3317||-0.003379|3901|5||0.0013|0||Z|17|B6Z17|1.35639408826|0
2017-10-25 11:00|1.3277||||3850|||0.0011|||Z|17|B6Z17|1.35690508663|0
2017-10-25 11:30|1.3267||||2146|||0.0013|||Z|17|B6Z17|1.35588308988|0
2017-10-25 12:00|1.3279||||4614|||0.0019|||Z|17|B6Z17|1.35710948598|0
2017-10-25 12:30|1.3267||||3053|||0.0015|||Z|17|B6Z17|1.35588308988|0
2017-10-25 13:00|1.3277|1.3293||-0.001204|9834|78||0.0032|0.0019||Z|17|B6Z17|1.35690508663|0
2017-10-25 13:30|1.3274|1.3313||-0.002929|2463|8||0.0007|0||Z|17|B6Z17|1.35659848761|0
2017-10-25 14:00|1.3269||||1459|||0.0009|||Z|17|B6Z17|1.35608748923|0
2017-10-25 14:30|1.327||||1826|||0.0009|||Z|17|B6Z17|1.35618968891|0
2017-10-25 15:00|1.3274||||937|||0.0007|||Z|17|B6Z17|1.35659848761|0
2017-10-25 15:30|1.3283||||892|||0.0013|||Z|17|B6Z17|1.35751828468|0
2017-10-25 17:00|1.3279||||350|||0.0008|||Z|17|B6Z17|1.35710948598|0
2017-10-25 17:30|1.3286||||265|||0.0009|||Z|17|B6Z17|1.35782488371|0
2017-10-25 18:00|1.3292||||670|||0.0007|||Z|17|B6Z17|1.35843808176|0
2017-10-25 18:30|1.329||||1015|||0.0006|||Z|17|B6Z17|1.35823368241|0
2017-10-25 19:00|1.3289||||540|||0.0008|||Z|17|B6Z17|1.35813148273|0
2017-10-25 19:30|1.3285||||727|||0.0006|||Z|17|B6Z17|1.35772268403|0
2017-10-25 20:00|1.3294||||1026|||0.0011|||Z|17|B6Z17|1.35864248111|0
2017-10-25 20:30|1.3293||||598|||0.0005|||Z|17|B6Z17|1.35854028143|0
2017-10-25 21:00|1.3286||||593|||0.001|||Z|17|B6Z17|1.35782488371|0
2017-10-25 21:30|1.3286||||1913|||0.0008|||Z|17|B6Z17|1.35782488371|0
2017-10-25 22:00|1.329||||451|||0.0007|||Z|17|B6Z17|1.35823368241|0
2017-10-25 22:30|1.3283|1.3328||-0.003376|521|5||0.0008|0||Z|17|B6Z17|1.35751828468|0
2017-10-25 23:00|1.3285||||323|||0.0005|||Z|17|B6Z17|1.35772268403|0
2017-10-25 23:30|1.3283||||161|||0.0002|||Z|17|B6Z17|1.35751828468|0
2017-10-26 00:00|1.329||||658|||0.0013|||Z|17|B6Z17|1.35823368241|0
2017-10-26 00:30|1.3285||||271|||0.0007|||Z|17|B6Z17|1.35772268403|0
2017-10-26 01:00|1.3274|1.3314||-0.003004|1107|1||0.0014|0||Z|17|B6Z17|1.35659848761|0
2017-10-26 01:30|1.3272|1.3317||-0.003379|1107|1||0.001|0||Z|17|B6Z17|1.35639408826|0
2017-10-26 02:00|1.3262||||3048|||0.0017|||Z|17|B6Z17|1.35537209151|0
2017-10-26 02:30|1.3251||||2363|||0.0014|||Z|17|B6Z17|1.35424789508|0
2017-10-26 03:00|1.3254|1.3293||-0.002934|1835|1||0.0011|0||Z|17|B6Z17|1.3545544941|0
2017-10-26 03:30|1.3232|1.3279||-0.003539|4181|1||0.0022|0||Z|17|B6Z17|1.35230610125|0
2017-10-26 04:00|1.3217|1.3254||-0.002792|7527|43||0.0038|0.0021||Z|17|B6Z17|1.35077310613|0
2017-10-26 04:30|1.3236|1.3269||-0.002487|3591|6||0.0022|0.0011||Z|17|B6Z17|1.35271489995|0
2017-10-26 05:00|1.3253|1.3292||-0.002934|2823|15||0.0025|0.0012||Z|17|B6Z17|1.35445229443|0
2017-10-26 05:30|1.3238|1.3279||-0.003088|2109|6||0.0017|0||Z|17|B6Z17|1.3529192993|0
2017-10-26 06:00|1.3239||||1575|||0.0008|||Z|17|B6Z17|1.35302149898|0
2017-10-26 06:30|1.3231|1.3264||-0.002488|4788|8||0.0027|0.0019||Z|17|B6Z17|1.35220390158|0
2017-10-26 07:00|1.3216|1.3255||-0.002942|9496|21||0.0025|0.0012||Z|17|B6Z17|1.35067090645|0
2017-10-26 07:30|1.3234|1.327||-0.002713|7048|8||0.0028|0.0007||Z|17|B6Z17|1.3525105006|0
2017-10-26 08:00|1.3224|1.3265||-0.003091|3649|4||0.0016|0.0007||Z|17|B6Z17|1.35148850385|0
2017-10-26 08:30|1.3208|1.324||-0.002417|6207|6||0.0024|0.002||Z|17|B6Z17|1.34985330905|0
2017-10-26 09:00|1.3198|1.325||-0.003925|3935|1||0.0026|0||Z|17|B6Z17|1.3488313123|0
2017-10-26 09:30|1.3189|1.3237||-0.003626|4377|1||0.002|0||Z|17|B6Z17|1.34791151522|0
2017-10-26 10:00|1.319|1.3231||-0.003099|4979|15||0.0011|0.0007||Z|17|B6Z17|1.3480137149|0
2017-10-26 10:30|1.3199|1.3237||-0.002871|2380|6||0.0014|0.0009||Z|17|B6Z17|1.34893351197|0
2017-10-26 11:00|1.3189|1.3222||-0.002496|2310|1||0.0019|0||Z|17|B6Z17|1.34791151522|0
2017-10-26 11:30|1.3195|1.3231||-0.002721|2292|3||0.0008|0||Z|17|B6Z17|1.34852471327|0
2017-10-26 12:00|1.3192|1.3226||-0.002571|2636|8||0.0015|0||Z|17|B6Z17|1.34821811425|0
2017-10-26 12:30|1.3189|1.323||-0.003099|3306|1||0.001|0||Z|17|B6Z17|1.34791151522|0
2017-10-26 13:00|1.3182|1.322||-0.002874|3028|5||0.0017|0.0012||Z|17|B6Z17|1.3471961175|0
2017-10-26 13:30|1.3176|1.3222||-0.003479|2534|3||0.0012|0.0002||Z|17|B6Z17|1.34658291944|0
2017-10-26 14:00|1.3175||||1590|||0.0009|||Z|17|B6Z17|1.34648071977|0
2017-10-26 14:30|1.3169||||1719|||0.0011|||Z|17|B6Z17|1.34586752172|0
2017-10-26 15:00|1.3175|1.3213||-0.002876|977|5||0.0012|0.0006||Z|17|B6Z17|1.34648071977|0
2017-10-26 15:30|1.3182||||574|||0.0009|||Z|17|B6Z17|1.3471961175|0
2017-10-26 17:00|1.3169||||224|||0.0003|||Z|17|B6Z17|1.34586752172|0
2017-10-26 17:30|1.3156|1.3196||-0.003031|929|11||0.0017|0.0007||Z|17|B6Z17|1.34453892594|0
2017-10-26 18:00|1.3144|1.3186||-0.003185|1327|1||0.0013|0||Z|17|B6Z17|1.34331252984|0
2017-10-26 18:30|1.3147||||772|||0.0008|||Z|17|B6Z17|1.34361912887|0
2017-10-26 19:00|1.3146||||573|||0.0006|||Z|17|B6Z17|1.34351692919|0
2017-10-26 19:30|1.3145||||377|||0.0005|||Z|17|B6Z17|1.34341472952|0
2017-10-26 20:00|1.3143|1.3175||-0.002429|1839|1||0.0014|0||Z|17|B6Z17|1.34321033017|0
2017-10-26 20:30|1.3144||||865|||0.0006|||Z|17|B6Z17|1.34331252984|0
2017-10-26 21:00|1.3145|1.3177||-0.002428|192|1||0.0007|0||Z|17|B6Z17|1.34341472952|0
2017-10-26 21:30|1.3145|1.3189||-0.003336|1212|6||0.001|0||Z|17|B6Z17|1.34341472952|0
2017-10-26 22:00|1.3147||||329|||0.0006|||Z|17|B6Z17|1.34361912887|0
2017-10-26 22:30|1.3154|1.3192||-0.002881|999|1||0.0008|0||Z|17|B6Z17|1.34433452659|0
2017-10-26 23:00|1.3152||||1037|||0.0007|||Z|17|B6Z17|1.34413012724|0
2017-10-26 23:30|1.3148|1.3192||-0.003335|346|1||0.0006|0||Z|17|B6Z17|1.34372132854|0
2017-10-27 00:00|1.3141||||550|||0.0008|||Z|17|B6Z17|1.34300593082|0
2017-10-27 00:30|1.3152|1.318||-0.002124|1331|4||0.0015|0.0001||Z|17|B6Z17|1.34413012724|0
2017-10-27 01:00|1.3137|1.319||-0.004018|2212|3||0.0021|0.0002||Z|17|B6Z17|1.34259713212|0
2017-10-27 01:30|1.3124|1.3172||-0.003644|4164|22||0.0017|0.001||Z|17|B6Z17|1.34126853634|0
2017-10-27 02:00|1.3118|1.3156||-0.002888|6973|2||0.0021|0.0004||Z|17|B6Z17|1.34065533829|0
2017-10-27 02:30|1.3108|1.3149||-0.003118|4222|1||0.0015|0||Z|17|B6Z17|1.33963334154|0
2017-10-27 03:00|1.3092|1.3177||-0.006451|7025|1||0.0016|0||Z|17|B6Z17|1.33799814673|0
2017-10-27 03:30|1.3105|1.314||-0.002664|4428|2||0.0018|0.0004||Z|17|B6Z17|1.33932674251|0
2017-10-27 04:00|1.3107||||2280|||0.0012|||Z|17|B6Z17|1.33953114186|0
2017-10-27 04:30|1.3113||||2299|||0.0015|||Z|17|B6Z17|1.34014433991|0
2017-10-27 05:00|1.3112|1.3147||-0.002662|1760|1||0.001|0||Z|17|B6Z17|1.34004214024|0
2017-10-27 05:30|1.3118||||2242|||0.0018|||Z|17|B6Z17|1.34065533829|0
2017-10-27 06:00|1.3116|1.3159||-0.003268|2933|2||0.0017|0.0004||Z|17|B6Z17|1.34045093894|0
2017-10-27 06:30|1.3115|1.3151||-0.002737|1898|32||0.0011|0||Z|17|B6Z17|1.34034873926|0
2017-10-27 07:00|1.3109|1.3147|1.3191|-0.00289|2870|1|17|0.0013|0|0.0006|Z|17|B6Z17|1.33973554121|0
2017-10-27 07:30|1.3101|1.3144|1.3183|-0.003271|6949|5|1|0.0017|0.0006|0|Z|17|B6Z17|1.33891794381|0
2017-10-27 08:00|1.3115|1.3192||-0.005837|4300|1||0.0017|0||Z|17|B6Z17|1.34034873926|0
2017-10-27 08:30|1.3102|1.315|1.3195|-0.00365|5675|1|1|0.0021|0|0|Z|17|B6Z17|1.33902014349|0
2017-10-27 09:00|1.3117|1.3156|1.3208|-0.002964|7396|21|4|0.0044|0.0031|0|Z|17|B6Z17|1.34055313861|0
2017-10-27 09:30|1.313|1.3174||-0.00334|4433|10||0.0024|0.0005||Z|17|B6Z17|1.34188173439|0
2017-10-27 10:00|1.3134|1.3174|1.3215|-0.003036|3146|2|1|0.0014|0.0007|0|Z|17|B6Z17|1.34229053309|0
2017-10-27 10:30|1.3127|1.3164|1.3205|-0.002811|3369|2|7|0.0016|0.0001|0.0002|Z|17|B6Z17|1.34157513536|0
2017-10-27 11:00|1.3133||||1875|||0.001|||Z|17|B6Z17|1.34218833341|0
2017-10-27 11:30|1.3128||||2109|||0.001|||Z|17|B6Z17|1.34167733504|0
2017-10-27 12:00|1.3138||||2026|||0.0014|||Z|17|B6Z17|1.34269933179|0
2017-10-27 12:30|1.3141||||2056|||0.0009|||Z|17|B6Z17|1.34300593082|0
2017-10-27 13:00|1.3142|1.3183||-0.00311|1754|2||0.0008|0.0002||Z|17|B6Z17|1.34310813049|0
2017-10-27 13:30|1.3141||||2005|||0.0006|||Z|17|B6Z17|1.34300593082|0
2017-10-27 14:00|1.3146||||1503|||0.0008|||Z|17|B6Z17|1.34351692919|0
2017-10-27 14:30|1.3143||||1364|||0.0008|||Z|17|B6Z17|1.34321033017|0
2017-10-27 15:00|1.3153|1.3192||-0.002956|1152|4||0.0013|0||Z|17|B6Z17|1.34423232692|0
2017-10-27 15:30|1.3147||||586|||0.0011|||Z|17|B6Z17|1.34361912887|0
2017-10-29 17:00|1.3142||||894|||0.0012|||Z|17|B6Z17|1.34310813049|0
2017-10-29 17:30|1.3142||||198|||0.0004|||Z|17|B6Z17|1.34310813049|0
2017-10-29 18:00|1.3152||||477|||0.0013|||Z|17|B6Z17|1.34413012724|0
2017-10-29 18:30|1.3152||||186|||0.0004|||Z|17|B6Z17|1.34413012724|0
2017-10-29 19:00|1.3147|1.3194||-0.003562|1163|1||0.0011|0||Z|17|B6Z17|1.34361912887|0
2017-10-29 19:30|1.3158||||606|||0.0013|||Z|17|B6Z17|1.34474332529|0
2017-10-29 20:00|1.3151||||653|||0.0013|||Z|17|B6Z17|1.34402792757|0
2017-10-29 20:30|1.3152||||431|||0.0006|||Z|17|B6Z17|1.34413012724|0
2017-10-29 21:00|1.3155||||923|||0.0008|||Z|17|B6Z17|1.34443672627|0
2017-10-29 21:30|1.3156||||929|||0.0005|||Z|17|B6Z17|1.34453892594|0
2017-10-29 22:00|1.3155|1.3195||-0.003031|627|4||0.0007|0.0002||Z|17|B6Z17|1.34443672627|0
2017-10-29 22:30|1.3157||||327|||0.0007|||Z|17|B6Z17|1.34464112562|0
2017-10-29 23:00|1.3162||||218|||0.0005|||Z|17|B6Z17|1.34515212399|0
2017-10-29 23:30|1.3166|1.32||-0.002576|1139|1||0.0006|0||Z|17|B6Z17|1.34556092269|0
2017-10-30 00:00|1.316|1.3199||-0.002955|822|2||0.0008|0.0008||Z|17|B6Z17|1.34494772464|0
2017-10-30 00:30|1.3164||||354|||0.0005|||Z|17|B6Z17|1.34535652334|0
2017-10-30 01:00|1.3165||||364|||0.0007|||Z|17|B6Z17|1.34545872302|0
2017-10-30 01:30|1.3157||||533|||0.0011|||Z|17|B6Z17|1.34464112562|0
2017-10-30 02:00|1.3153|1.3195||-0.003183|3192|1||0.0015|0||Z|17|B6Z17|1.34423232692|0
2017-10-30 02:30|1.3158||||1316|||0.0011|||Z|17|B6Z17|1.34474332529|0
2017-10-30 03:00|1.3181|1.3203||-0.001666|6129|1||0.0029|0||Z|17|B6Z17|1.34709391782|0
2017-10-30 03:30|1.3177||||3320|||0.0012|||Z|17|B6Z17|1.34668511912|0
2017-10-30 04:00|1.3173||||1600|||0.001|||Z|17|B6Z17|1.34627632042|0
2017-10-30 04:30|1.318|1.3219||-0.00295|1765|2||0.001|0.0006||Z|17|B6Z17|1.34699171815|0
2017-10-30 05:00|1.3179|1.3215||-0.002724|1788|1||0.0011|0||Z|17|B6Z17|1.34688951847|0
2017-10-30 05:30|1.3182||||3800|||0.0014|||Z|17|B6Z17|1.3471961175|0
2017-10-30 06:00|1.3198|1.324||-0.003172|5195|3||0.0026|0||Z|17|B6Z17|1.3488313123|0
2017-10-30 06:30|1.3206||||3894|||0.0019|||Z|17|B6Z17|1.3496489097|0
2017-10-30 07:00|1.3207|1.3245||-0.002869|4316|11||0.0017|0.0017||Z|17|B6Z17|1.34975110937|0
2017-10-30 07:30|1.3218|1.3253||-0.002641|3946|1||0.0016|0||Z|17|B6Z17|1.3508753058|0
2017-10-30 08:00|1.3211|1.325|1.3292|-0.002943|4295|1|1|0.0018|0|0|Z|17|B6Z17|1.35015990807|0
2017-10-30 08:30|1.3205|1.3284||-0.005947|3989|1||0.0015|0||Z|17|B6Z17|1.34954671002|0
2017-10-30 09:00|1.3185|1.3271|1.3312|-0.00648|3925|1|1|0.0025|0|0|Z|17|B6Z17|1.34750271652|0
2017-10-30 09:30|1.3196|1.3268|1.3309|-0.005427|3501|13|7|0.0012|0.0001|0.0004|Z|17|B6Z17|1.34862691295|0
2017-10-30 10:00|1.3209|1.3316||-0.008035|2833|6||0.0018|0.0002||Z|17|B6Z17|1.34995550872|0
2017-10-30 10:30|1.3212|1.3248|1.329|-0.002717|4704|4|1|0.0018|0.0004|0|Z|17|B6Z17|1.35026210775|0
2017-10-30 11:00|1.3225|1.3263|1.3295|-0.002865|5746|1|1|0.0024|0|0|Z|17|B6Z17|1.35159070353|0
2017-10-30 11:30|1.3226|1.3272||-0.003466|5005|6||0.0015|0.0006||Z|17|B6Z17|1.3516929032|0
2017-10-30 12:00|1.3223||||1936|||0.0007|||Z|17|B6Z17|1.35138630418|0
2017-10-30 12:30|1.3212|1.3262||-0.00377|2137|1||0.0014|0||Z|17|B6Z17|1.35026210775|0
2017-10-30 13:00|1.3213||||1402|||0.0009|||Z|17|B6Z17|1.35036430742|0
2017-10-30 13:30|1.322||||1886|||0.0006|||Z|17|B6Z17|1.35107970515|0
2017-10-30 14:00|1.3223|1.3262||-0.002941|1322|2||0.0007|0||Z|17|B6Z17|1.35138630418|0
2017-10-30 14:30|1.3231||||1714|||0.0008|||Z|17|B6Z17|1.35220390158|0
2017-10-30 15:00|1.3227||||525|||0.0007|||Z|17|B6Z17|1.35179510288|0
2017-10-30 15:30|1.3226||||334|||0.0004|||Z|17|B6Z17|1.3516929032|0
2017-10-30 17:00|1.322||||396|||0.0005|||Z|17|B6Z17|1.35107970515|0
2017-10-30 17:30|1.3222||||122|||0.0003|||Z|17|B6Z17|1.3512841045|0
2017-10-30 18:00|1.3223||||222|||0.0004|||Z|17|B6Z17|1.35138630418|0
2017-10-30 18:30|1.3231||||311|||0.0008|||Z|17|B6Z17|1.35220390158|0
2017-10-30 19:00|1.3221||||683|||0.001|||Z|17|B6Z17|1.35118190483|0
2017-10-30 19:30|1.3217||||755|||0.0008|||Z|17|B6Z17|1.35077310613|0
2017-10-30 20:00|1.3215||||1213|||0.001|||Z|17|B6Z17|1.35056870677|0
2017-10-30 20:30|1.3213||||378|||0.0007|||Z|17|B6Z17|1.35036430742|0
2017-10-30 21:00|1.3216|1.3252||-0.002717|335|1||0.0005|0||Z|17|B6Z17|1.35067090645|0
2017-10-30 21:30|1.322||||306|||0.0007|||Z|17|B6Z17|1.35107970515|0
2017-10-30 22:00|1.322||||635|||0.0006|||Z|17|B6Z17|1.35107970515|0
2017-10-30 22:30|1.3222||||790|||0.0004|||Z|17|B6Z17|1.3512841045|0
2017-10-30 23:00|1.3221||||111|||0.0005|||Z|17|B6Z17|1.35118190483|0
2017-10-30 23:30|1.3216|1.3253||-0.002792|1054|2||0.0008|0.0009||Z|17|B6Z17|1.35067090645|0
2017-10-31 00:00|1.3229||||629|||0.0013|||Z|17|B6Z17|1.35199950223|0
2017-10-31 00:30|1.3227|1.3268||-0.00309|233|2||0.0006|0.0002||Z|17|B6Z17|1.35179510288|0
2017-10-31 01:00|1.3234|1.3274||-0.003013|1567|2||0.0014|0.0004||Z|17|B6Z17|1.3525105006|0
2017-10-31 01:30|1.3235|1.3278||-0.003238|1269|6||0.0008|0.0005||Z|17|B6Z17|1.35261270028|0
2017-10-31 02:00|1.3228||||2436|||0.0014|||Z|17|B6Z17|1.35189730255|0
2017-10-31 02:30|1.3233||||1284|||0.0016|||Z|17|B6Z17|1.35240830093|0
2017-10-31 03:00|1.3227||||2225|||0.0016|||Z|17|B6Z17|1.35179510288|0
2017-10-31 03:30|1.3222||||3569|||0.0019|||Z|17|B6Z17|1.3512841045|0
2017-10-31 04:00|1.3232||||1375|||0.0011|||Z|17|B6Z17|1.35230610125|0
2017-10-31 04:30|1.322||||2322|||0.0018|||Z|17|B6Z17|1.35107970515|0
2017-10-31 05:00|1.3234|1.3272||-0.002863|1806|1||0.002|0||Z|17|B6Z17|1.3525105006|0
2017-10-31 05:30|1.3231|1.328||-0.00369|2733|1||0.0012|0||Z|17|B6Z17|1.35220390158|0
2017-10-31 06:00|1.3234||||2795|||0.002|||Z|17|B6Z17|1.3525105006|0
2017-10-31 06:30|1.3239||||1570|||0.0011|||Z|17|B6Z17|1.35302149898|0
2017-10-31 07:00|1.3231||||1997|||0.0011|||Z|17|B6Z17|1.35220390158|0
2017-10-31 07:30|1.3252|1.3285||-0.002484|10107|9||0.0042|0.0001||Z|17|B6Z17|1.35435009475|0
2017-10-31 08:00|1.3265|1.3306||-0.003081|9869|3||0.0023|0.0006||Z|17|B6Z17|1.35567869053|0
2017-10-31 08:30|1.3265|1.3301||-0.002707|4068|1||0.0009|0||Z|17|B6Z17|1.35567869053|0
2017-10-31 09:00|1.3267|1.3298||-0.002331|4948|1||0.0018|0||Z|17|B6Z17|1.35588308988|0
2017-10-31 09:30|1.3261|1.3304||-0.003232|2599|1||0.0013|0||Z|17|B6Z17|1.35526989183|0
2017-10-31 10:00|1.3273||||4773|||0.0019|||Z|17|B6Z17|1.35649628793|0
2017-10-31 10:30|1.3297|1.3322||-0.001877|14227|7||0.0029|0.001||Z|17|B6Z17|1.35894908014|0
2017-10-31 11:00|1.3288|1.3328|1.3367|-0.003001|8579|10|1|0.0021|0.0011|0|Z|17|B6Z17|1.35802928306|0
2017-10-31 11:30|1.3295|1.333||-0.002626|4789|6||0.0017|0||Z|17|B6Z17|1.35874468078|0
2017-10-31 12:00|1.3287|1.3332||-0.003375|1991|1||0.0013|0||Z|17|B6Z17|1.35792708338|0
2017-10-31 12:30|1.3291||||1419|||0.0006|||Z|17|B6Z17|1.35833588208|0
2017-10-31 13:00|1.3297||||2104|||0.001|||Z|17|B6Z17|1.35894908014|0
2017-10-31 13:30|1.3302|1.3336||-0.002549|3364|1||0.0009|0||Z|17|B6Z17|1.35946007851|0
2017-10-31 14:00|1.3305||||2165|||0.0009|||Z|17|B6Z17|1.35976667754|0
2017-10-31 14:30|1.3303||||1878|||0.001|||Z|17|B6Z17|1.35956227819|0
2017-10-31 15:00|1.3306||||781|||0.0008|||Z|17|B6Z17|1.35986887721|0
2017-10-31 15:30|1.3304||||627|||0.0008|||Z|17|B6Z17|1.35966447786|0
2017-10-31 17:00|1.3303||||504|||0.0007|||Z|17|B6Z17|1.35956227819|0
2017-10-31 17:30|1.3304||||181|||0.0007|||Z|17|B6Z17|1.35966447786|0
2017-10-31 18:00|1.3308|1.3341||-0.002474|146|1||0.0005|0||Z|17|B6Z17|1.36007327656|0
2017-10-31 18:30|1.3307||||832|||0.0005|||Z|17|B6Z17|1.35997107689|0
2017-10-31 19:00|1.3301||||1142|||0.0012|||Z|17|B6Z17|1.35935787884|0
2017-10-31 19:30|1.3297||||424|||0.0006|||Z|17|B6Z17|1.35894908014|0
2017-10-31 20:00|1.3297||||1611|||0.0007|||Z|17|B6Z17|1.35894908014|0
2017-10-31 20:30|1.3297||||636|||0.0007|||Z|17|B6Z17|1.35894908014|0
2017-10-31 21:00|1.3289||||1115|||0.0011|||Z|17|B6Z17|1.35813148273|0
2017-10-31 21:30|1.3293||||435|||0.0008|||Z|17|B6Z17|1.35854028143|0
2017-10-31 22:00|1.3291|1.333||-0.002926|545|2||0.0005|0||Z|17|B6Z17|1.35833588208|0
2017-10-31 22:30|1.3289||||986|||0.0005|||Z|17|B6Z17|1.35813148273|0
2017-10-31 23:00|1.3288||||1387|||0.0006|||Z|17|B6Z17|1.35802928306|0
2017-10-31 23:30|1.3287|1.3327||-0.003001|441|2||0.0006|0||Z|17|B6Z17|1.35792708338|0
2017-11-01 00:00|1.329||||568|||0.0006|||Z|17|B6Z17|1.35823368241|0
2017-11-01 00:30|1.3293||||1294|||0.0008|||Z|17|B6Z17|1.35854028143|0
2017-11-01 01:00|1.3294||||1139|||0.0014|||Z|17|B6Z17|1.35864248111|0
2017-11-01 01:30|1.33|1.338||-0.005979|1262|1||0.0015|0||Z|17|B6Z17|1.35925567916|0
2017-11-01 02:00|1.3308||||1927|||0.0014|||Z|17|B6Z17|1.36007327656|0
2017-11-01 02:30|1.3325|1.3348||-0.001723|3614|1||0.0024|0||Z|17|B6Z17|1.36181067104|0
2017-11-01 03:00|1.3317||||3307|||0.0013|||Z|17|B6Z17|1.36099307364|0
2017-11-01 03:30|1.3319|1.3367||-0.003591|2663|4||0.0014|0||Z|17|B6Z17|1.36119747299|0
2017-11-01 04:00|1.3302||||3254|||0.0022|||Z|17|B6Z17|1.35946007851|0
2017-11-01 04:30|1.3312||||6715|||0.0038|||Z|17|B6Z17|1.36048207526|0
2017-11-01 05:00|1.3319|1.3359||-0.002994|1964|1||0.0017|0||Z|17|B6Z17|1.36119747299|0
2017-11-01 05:30|1.3325|1.3361||-0.002694|1615|9||0.0012|0||Z|17|B6Z17|1.36181067104|0
2017-11-01 06:00|1.3317|1.3358||-0.003069|3303|2||0.0014|0.0007||Z|17|B6Z17|1.36099307364|0
2017-11-01 06:30|1.3314|1.3354||-0.002995|1715|5||0.0008|0||Z|17|B6Z17|1.36068647461|0
2017-11-01 07:00|1.3314|1.3349||-0.002622|6845|2||0.0024|0.0016||Z|17|B6Z17|1.36068647461|0
2017-11-01 07:30|1.3313||||5262|||0.0017|||Z|17|B6Z17|1.36058427494|0
2017-11-01 08:00|1.3301||||3606|||0.0017|||Z|17|B6Z17|1.35935787884|0
2017-11-01 08:30|1.3303|1.3338||-0.002624|4090|5||0.0014|0||Z|17|B6Z17|1.35956227819|0
2017-11-01 09:00|1.328||||9782|||0.0055|||Z|17|B6Z17|1.35721168566|0
2017-11-01 09:30|1.3291||||6803|||0.0015|||Z|17|B6Z17|1.35833588208|0
2017-11-01 10:00|1.3287|1.3324||-0.002777|2819|2||0.0016|0.0006||Z|17|B6Z17|1.35792708338|0
2017-11-01 10:30|1.3273|1.3316||-0.003229|5503|11||0.0022|0.0009||Z|17|B6Z17|1.35649628793|0
2017-11-01 11:00|1.3269|1.3311||-0.003155|4456|9||0.0013|0.0009||Z|17|B6Z17|1.35608748923|0
2017-11-01 11:30|1.3283|1.3318||-0.002628|4337|10||0.0015|0.0005||Z|17|B6Z17|1.35751828468|0
2017-11-01 12:00|1.3288|1.3319||-0.002328|2220|2||0.0013|0.0001||Z|17|B6Z17|1.35802928306|0
2017-11-01 12:30|1.3278|1.3327||-0.003677|3643|2||0.0022|0||Z|17|B6Z17|1.35700728631|0
2017-11-01 13:00|1.3268|1.3326||-0.004352|6013|1||0.0034|0||Z|17|B6Z17|1.35598528956|0
2017-11-01 13:30|1.3268|1.331||-0.003156|4160|1||0.0015|0||Z|17|B6Z17|1.35598528956|0
2017-11-01 14:00|1.3269||||2127|||0.0013|||Z|17|B6Z17|1.35608748923|0
2017-11-01 14:30|1.3263|1.3298||-0.002632|2329|2||0.0013|0.0002||Z|17|B6Z17|1.35547429118|0
2017-11-01 15:00|1.3264||||569|||0.0007|||Z|17|B6Z17|1.35557649086|0
2017-11-01 15:30|1.3262||||759|||0.0011|||Z|17|B6Z17|1.35537209151|0
2017-11-01 17:00|1.326||||192|||0.0007|||Z|17|B6Z17|1.35516769216|0
2017-11-01 17:30|1.3264||||50|||0.0005|||Z|17|B6Z17|1.35557649086|0
2017-11-01 18:00|1.3271||||248|||0.0007|||Z|17|B6Z17|1.35629188858|0
2017-11-01 18:30|1.3271||||185|||0.0004|||Z|17|B6Z17|1.35629188858|0
2017-11-01 19:00|1.3277||||786|||0.0011|||Z|17|B6Z17|1.35690508663|0
2017-11-01 19:30|1.3284||||952|||0.001|||Z|17|B6Z17|1.35762048436|0
2017-11-01 20:00|1.3296||||701|||0.0013|||Z|17|B6Z17|1.35884688046|0
2017-11-01 20:30|1.3309||||2196|||0.0022|||Z|17|B6Z17|1.36017547624|0
2017-11-01 21:00|1.3306||||839|||0.0009|||Z|17|B6Z17|1.35986887721|0
2017-11-01 21:30|1.3299||||1281|||0.0008|||Z|17|B6Z17|1.35915347949|0
2017-11-01 22:00|1.3297||||359|||0.0007|||Z|17|B6Z17|1.35894908014|0
2017-11-01 22:30|1.3296||||242|||0.0004|||Z|17|B6Z17|1.35884688046|0
2017-11-01 23:00|1.329||||360|||0.0011|||Z|17|B6Z17|1.35823368241|0
2017-11-01 23:30|1.3299||||1194|||0.0012|||Z|17|B6Z17|1.35915347949|0
2017-11-02 00:00|1.3294|1.3336||-0.003149|543|1||0.0008|0||Z|17|B6Z17|1.35864248111|0
2017-11-02 00:30|1.3305||||717|||0.0012|||Z|17|B6Z17|1.35976667754|0
2017-11-02 01:00|1.3296||||696|||0.0012|||Z|17|B6Z17|1.35884688046|0
2017-11-02 01:30|1.3301||||608|||0.0007|||Z|17|B6Z17|1.35935787884|0
2017-11-02 02:00|1.329||||2495|||0.0014|||Z|17|B6Z17|1.35823368241|0
2017-11-02 02:30|1.3278|1.331||-0.002404|4953|1||0.0026|0||Z|17|B6Z17|1.35700728631|0
2017-11-02 03:00|1.3279|1.3317||-0.002853|3458|1||0.0017|0||Z|17|B6Z17|1.35710948598|0
2017-11-02 03:30|1.3269||||2895|||0.0012|||Z|17|B6Z17|1.35608748923|0
2017-11-02 04:00|1.3268||||4649|||0.0024|||Z|17|B6Z17|1.35598528956|0
2017-11-02 04:30|1.3253||||4187|||0.0026|||Z|17|B6Z17|1.35445229443|0
2017-11-02 05:00|1.3243||||3224|||0.0023|||Z|17|B6Z17|1.35343029768|0
2017-11-02 05:30|1.3237|1.3281||-0.003313|4592|1||0.0015|0||Z|17|B6Z17|1.35281709963|0
2017-11-02 06:00|1.3226||||7933|||0.0026|||Z|17|B6Z17|1.3516929032|0
2017-11-02 06:30|1.3242|1.326|1.3377|-0.001357|9181|2|1|0.0033|0|0|Z|17|B6Z17|1.353328098|0
2017-11-02 07:00|1.3148|1.3188|1.3228|-0.003033|49072|127|2|0.0181|0.0153|0.0007|Z|17|B6Z17|1.34372132854|0
2017-11-02 07:30|1.3131|1.3166||-0.002658|30907|15||0.005|0.0016||Z|17|B6Z17|1.34198393406|0
2017-11-02 08:00|1.3127|1.3185||-0.004399|13672|12||0.0023|0.0014||Z|17|B6Z17|1.34157513536|0
2017-11-02 08:30|1.3117|1.3159|1.335|-0.003192|9555|2|1|0.0018|0.0002|0|Z|17|B6Z17|1.34055313861|0
2017-11-02 09:00|1.3141|1.3176||-0.002656|15071|95||0.0039|0.0026||Z|17|B6Z17|1.34300593082|0
2017-11-02 09:30|1.3122|1.3161|1.322|-0.002963|8838|1|1|0.0032|0|0|Z|17|B6Z17|1.34106413699|0
2017-11-02 10:00|1.3112||||8179|||0.0021|||Z|17|B6Z17|1.34004214024|0
2017-11-02 10:30|1.3082|1.3128||-0.003504|18884|17||0.0039|0.002||Z|17|B6Z17|1.33697614998|0
2017-11-02 11:00|1.3073|1.3113||-0.00305|9037|5||0.0016|0.0007||Z|17|B6Z17|1.33605635291|0
2017-11-02 11:30|1.3075|1.3119|1.3156|-0.003354|3895|9|1|0.0007|0.0007|0|Z|17|B6Z17|1.33626075226|0
2017-11-02 12:00|1.3063|1.3104||-0.003129|5155|43||0.0024|0.0017||Z|17|B6Z17|1.33503435616|0
2017-11-02 12:30|1.307|1.3103||-0.002519|6725|1||0.0013|0||Z|17|B6Z17|1.33574975388|0
2017-11-02 13:00|1.3071||||2654|||0.0008|||Z|17|B6Z17|1.33585195356|0
2017-11-02 13:30|1.3075|1.3117||-0.003202|7388|4||0.0012|0.0003||Z|17|B6Z17|1.33626075226|0
2017-11-02 14:00|1.3074|1.3114||-0.00305|3781|1||0.0011|0||Z|17|B6Z17|1.33615855258|0
2017-11-02 14:30|1.3076||||2721|||0.0008|||Z|17|B6Z17|1.33636295193|0
2017-11-02 15:00|1.3081||||1076|||0.0007|||Z|17|B6Z17|1.33687395031|0
2017-11-02 15:30|1.3071|1.3115||-0.003355|676|1||0.0009|0||Z|17|B6Z17|1.33585195356|0
2017-11-02 17:00|1.3069||||844|||0.0003|||Z|17|B6Z17|1.33564755421|0
2017-11-02 17:30|1.307||||90|||0.0003|||Z|17|B6Z17|1.33574975388|0
2017-11-02 18:00|1.3066||||426|||0.0005|||Z|17|B6Z17|1.33534095518|0
2017-11-02 18:30|1.3068||||239|||0.0005|||Z|17|B6Z17|1.33554535453|0
2017-11-02 19:00|1.3074||||380|||0.0006|||Z|17|B6Z17|1.33615855258|0
2017-11-02 19:30|1.3068||||1451|||0.0009|||Z|17|B6Z17|1.33554535453|0
2017-11-02 20:00|1.3074|1.3114|1.3153|-0.00305|642|1|17|0.001|0|0.0005|Z|17|B6Z17|1.33615855258|0
2017-11-02 20:30|1.3079|1.3118|1.3153|-0.002973|599|1|7|0.0009|0|0|Z|17|B6Z17|1.33666955096|0
2017-11-02 21:00|1.3083|1.3118|1.3155|-0.002668|971|1|14|0.0008|0|0|Z|17|B6Z17|1.33707834966|0
2017-11-02 21:30|1.3086|1.3125||-0.002971|2153|3||0.0007|0.0001||Z|17|B6Z17|1.33738494868|0
2017-11-02 22:00|1.3086|1.3127||-0.003123|775|1||0.0004|0||Z|17|B6Z17|1.33738494868|0
2017-11-02 22:30|1.3083||||341|||0.0004|||Z|17|B6Z17|1.33707834966|0
2017-11-02 23:00|1.3083|1.3124||-0.003124|220|1||0.0003|0||Z|17|B6Z17|1.33707834966|0
2017-11-02 23:30|1.3089|1.3124||-0.002667|1592|2||0.0009|0||Z|17|B6Z17|1.33769154771|0
2017-11-03 00:00|1.3087||||240|||0.0003|||Z|17|B6Z17|1.33748714836|0
2017-11-03 00:30|1.3087|1.3126||-0.002971|319|2||0.0004|0.0002||Z|17|B6Z17|1.33748714836|0
2017-11-03 01:00|1.3088||||438|||0.0003|||Z|17|B6Z17|1.33758934803|0
2017-11-03 01:30|1.3082|1.3126||-0.003352|655|1||0.0007|0||Z|17|B6Z17|1.33697614998|0
2017-11-03 02:00|1.307|1.3108||-0.002899|5557|1||0.0023|0||Z|17|B6Z17|1.33574975388|0
2017-11-03 02:30|1.3063||||4427|||0.0018|||Z|17|B6Z17|1.33503435616|0
2017-11-03 03:00|1.3056|1.3099||-0.003283|5589|2||0.0015|0||Z|17|B6Z17|1.33431895843|0
2017-11-03 03:30|1.3068|1.3111||-0.00328|3135|2||0.0019|0.0002||Z|17|B6Z17|1.33554535453|0
2017-11-03 04:00|1.3069||||2865|||0.0014|||Z|17|B6Z17|1.33564755421|0
2017-11-03 04:30|1.3083|1.3113||-0.002288|6737|4||0.0023|0.0015||Z|17|B6Z17|1.33707834966|0
2017-11-03 05:00|1.3081|1.3116||-0.002668|2223|1||0.0008|0||Z|17|B6Z17|1.33687395031|0
2017-11-03 05:30|1.308|1.312||-0.003049|3307|1||0.0009|0||Z|17|B6Z17|1.33677175063|0
2017-11-03 06:00|1.309|1.313||-0.003046|4978|1||0.0015|0||Z|17|B6Z17|1.33779374738|0
2017-11-03 06:30|1.3106|1.3145||-0.002967|8439|7||0.0023|0.0007||Z|17|B6Z17|1.33942894219|0
2017-11-03 07:00|1.3113|1.3144||-0.002358|5610|2||0.0021|0.0002||Z|17|B6Z17|1.34014433991|0
2017-11-03 07:30|1.3106|1.3143||-0.002815|20096|13||0.0051|0.0041||Z|17|B6Z17|1.33942894219|0
2017-11-03 08:00|1.3114|1.3164||-0.003798|6306|1||0.0028|0||Z|17|B6Z17|1.34024653959|0
2017-11-03 08:30|1.312|1.3159||-0.002964|5876|18||0.0015|0.0013||Z|17|B6Z17|1.34085973764|0
2017-11-03 09:00|1.3092|1.313||-0.002894|8334|15||0.0032|0.0016||Z|17|B6Z17|1.33799814673|0
2017-11-03 09:30|1.3079||||7543|||0.0023|||Z|17|B6Z17|1.33666955096|0
2017-11-03 10:00|1.3089||||4739|||0.0014|||Z|17|B6Z17|1.33769154771|0
2017-11-03 10:30|1.3081|1.3131||-0.003808|3922|10||0.0014|0.0001||Z|17|B6Z17|1.33687395031|0
2017-11-03 11:00|1.3092||||3605|||0.0014|||Z|17|B6Z17|1.33799814673|0
2017-11-03 11:30|1.3087|1.3127||-0.003047|2880|5||0.0008|0.0001||Z|17|B6Z17|1.33748714836|0
2017-11-03 12:00|1.3082|1.312||-0.002896|2611|13||0.0017|0.0013||Z|17|B6Z17|1.33697614998|0
2017-11-03 12:30|1.3078||||2336|||0.0008|||Z|17|B6Z17|1.33656735128|0
2017-11-03 13:00|1.3084|1.3122||-0.002896|1855|1||0.0009|0||Z|17|B6Z17|1.33718054933|0
2017-11-03 13:30|1.3083||||2284|||0.0005|||Z|17|B6Z17|1.33707834966|0
2017-11-03 14:00|1.309||||1094|||0.0009|||Z|17|B6Z17|1.33779374738|0
2017-11-03 14:30|1.3088|1.3129||-0.003123|1236|1||0.0004|0||Z|17|B6Z17|1.33758934803|0
2017-11-03 15:00|1.3091|1.3135||-0.00335|706|1||0.0009|0||Z|17|B6Z17|1.33789594706|0
2017-11-03 15:30|1.3093||||1057|||0.0009|||Z|17|B6Z17|1.33810034641|0
2017-11-05 17:00|1.3094||||476|||0.0007|||Z|17|B6Z17|1.33820254608|0
2017-11-05 17:30|1.3094||||185|||0.0006|||Z|17|B6Z17|1.33820254608|0
2017-11-05 18:00|1.309|1.313||-0.003046|718|1||0.0009|0||Z|17|B6Z17|1.33779374738|0
2017-11-05 18:30|1.3081|1.3121||-0.003049|870|2||0.0015|0||Z|17|B6Z17|1.33687395031|0
2017-11-05 19:00|1.3078||||2021|||0.0009|||Z|17|B6Z17|1.33656735128|0
2017-11-05 19:30|1.3082||||442|||0.0009|||Z|17|B6Z17|1.33697614998|0
2017-11-05 20:00|1.3089||||578|||0.0011|||Z|17|B6Z17|1.33769154771|0
2017-11-05 20:30|1.3091||||1333|||0.0005|||Z|17|B6Z17|1.33789594706|0
2017-11-05 21:00|1.3092|1.3265||-0.013042|312|1||0.0004|0||Z|17|B6Z17|1.33799814673|0
2017-11-05 21:30|1.3091||||312|||0.0004|||Z|17|B6Z17|1.33789594706|0
2017-11-05 22:00|1.3089||||248|||0.0006|||Z|17|B6Z17|1.33769154771|0
2017-11-05 22:30|1.3088||||105|||0.0003|||Z|17|B6Z17|1.33758934803|0
2017-11-05 23:00|1.3089|1.3165||-0.005773|1124|1||0.0007|0||Z|17|B6Z17|1.33769154771|0
2017-11-05 23:30|1.3087||||187|||0.0005|||Z|17|B6Z17|1.33748714836|0
2017-11-06 00:00|1.3084|1.3125||-0.003124|355|4||0.0007|0||Z|17|B6Z17|1.33718054933|0
2017-11-06 00:30|1.3087||||420|||0.0006|||Z|17|B6Z17|1.33748714836|0
2017-11-06 01:00|1.3089|1.3122||-0.002515|1824|1||0.0013|0||Z|17|B6Z17|1.33769154771|0
2017-11-06 01:30|1.3093|1.3135||-0.003198|2126|1||0.0017|0||Z|17|B6Z17|1.33810034641|0
2017-11-06 02:00|1.3099|1.3137||-0.002893|2103|1||0.0012|0||Z|17|B6Z17|1.33871354446|0
2017-11-06 02:30|1.3114|1.3148||-0.002586|3191|1||0.002|0||Z|17|B6Z17|1.34024653959|0
2017-11-06 03:00|1.312|1.316||-0.00304|8673|2||0.0021|0.001||Z|17|B6Z17|1.34085973764|0
2017-11-06 03:30|1.3117||||2439|||0.0015|||Z|17|B6Z17|1.34055313861|0
2017-11-06 04:00|1.3127|1.3165||-0.002886|2092|1||0.0016|0||Z|17|B6Z17|1.34157513536|0
2017-11-06 04:30|1.3133|1.3177||-0.003339|3168|7||0.0016|0.0004||Z|17|B6Z17|1.34218833341|0
2017-11-06 05:00|1.3124|1.3202||-0.005908|1792|1||0.0015|0||Z|17|B6Z17|1.34126853634|0
2017-11-06 05:30|1.3126||||1324|||0.001|||Z|17|B6Z17|1.34147293569|0
2017-11-06 06:00|1.3115||||1360|||0.0014|||Z|17|B6Z17|1.34034873926|0
2017-11-06 06:30|1.3122|1.3152||-0.002281|2715|1||0.0013|0||Z|17|B6Z17|1.34106413699|0
2017-11-06 07:00|1.3128|1.3167||-0.002962|2622|2||0.0011|0||Z|17|B6Z17|1.34167733504|0
2017-11-06 07:30|1.3115|1.3161||-0.003495|2763|4||0.0014|0.0002||Z|17|B6Z17|1.34034873926|0
2017-11-06 08:00|1.3115|1.3155||-0.003041|2591|1||0.0009|0||Z|17|B6Z17|1.34034873926|0
2017-11-06 08:30|1.312||||2738|||0.0014|||Z|17|B6Z17|1.34085973764|0
2017-11-06 09:00|1.3118||||1724|||0.0005|||Z|17|B6Z17|1.34065533829|0
2017-11-06 09:30|1.3134|1.3176||-0.003188|4810|1||0.0022|0||Z|17|B6Z17|1.34229053309|0
2017-11-06 10:00|1.3135|1.3175||-0.003036|3855|1||0.0007|0||Z|17|B6Z17|1.34239273276|0
2017-11-06 10:30|1.3158|1.32||-0.003182|6408|2||0.0026|0.0009||Z|17|B6Z17|1.34474332529|0
2017-11-06 11:00|1.3164|1.3204||-0.003029|5652|3||0.0019|0.0012||Z|17|B6Z17|1.34535652334|0
2017-11-06 11:30|1.3166|1.3205||-0.002953|3243|1||0.0008|0||Z|17|B6Z17|1.34556092269|0
2017-11-06 12:00|1.3169||||1321|||0.0006|||Z|17|B6Z17|1.34586752172|0
2017-11-06 12:30|1.3178|1.3208||-0.002271|1951|1||0.0011|0||Z|17|B6Z17|1.3467873188|0
2017-11-06 13:00|1.3184||||2443|||0.0007|||Z|17|B6Z17|1.34740051685|0
2017-11-06 13:30|1.3186|1.3221||-0.002647|4250|1||0.0009|0||Z|17|B6Z17|1.3476049162|0
2017-11-06 14:00|1.3183|1.3221||-0.002874|2042|1||0.0006|0||Z|17|B6Z17|1.34729831717|0
2017-11-06 14:30|1.3188||||1338|||0.0007|||Z|17|B6Z17|1.34780931555|0
2017-11-06 15:00|1.3188|1.3267||-0.005955|957|1||0.0004|0||Z|17|B6Z17|1.34780931555|0
2017-11-06 15:30|1.3185||||546|||0.0005|||Z|17|B6Z17|1.34750271652|0
2017-11-06 17:00|1.3186|1.3225||-0.002949|252|1||0.0003|0||Z|17|B6Z17|1.3476049162|0
2017-11-06 17:30|1.3188||||262|||0.0004|||Z|17|B6Z17|1.34780931555|0
2017-11-06 18:00|1.3185||||821|||0.0006|||Z|17|B6Z17|1.34750271652|0
2017-11-06 18:30|1.3185|1.3219||-0.002572|541|1||0.0007|0||Z|17|B6Z17|1.34750271652|0
2017-11-06 19:00|1.318||||548|||0.0008|||Z|17|B6Z17|1.34699171815|0
2017-11-06 19:30|1.318||||575|||0.0006|||Z|17|B6Z17|1.34699171815|0
2017-11-06 20:00|1.3179||||352|||0.0005|||Z|17|B6Z17|1.34688951847|0
2017-11-06 20:30|1.3188||||1696|||0.0012|||Z|17|B6Z17|1.34780931555|0
2017-11-06 21:00|1.3188|1.3227||-0.002949|425|1||0.0004|0||Z|17|B6Z17|1.34780931555|0
2017-11-06 21:30|1.319||||619|||0.0005|||Z|17|B6Z17|1.3480137149|0
2017-11-06 22:00|1.3185||||284|||0.0007|||Z|17|B6Z17|1.34750271652|0
2017-11-06 22:30|1.3183||||2091|||0.0009|||Z|17|B6Z17|1.34729831717|0
2017-11-06 23:00|1.3181||||772|||0.0007|||Z|17|B6Z17|1.34709391782|0
2017-11-06 23:30|1.3177||||249|||0.0006|||Z|17|B6Z17|1.34668511912|0
2017-11-07 00:00|1.3183||||289|||0.0008|||Z|17|B6Z17|1.34729831717|0
2017-11-07 00:30|1.3166|1.3226||-0.004537|2580|1||0.0022|0||Z|17|B6Z17|1.34556092269|0
2017-11-07 01:00|1.3164|1.3246||-0.006191|1609|1||0.0013|0||Z|17|B6Z17|1.34535652334|0
2017-11-07 01:30|1.3163|1.32||-0.002803|1965|4||0.0016|0.0004||Z|17|B6Z17|1.34525432367|0
2017-11-07 02:00|1.3168||||2687|||0.0013|||Z|17|B6Z17|1.34576532204|0
2017-11-07 02:30|1.3155|1.3196||-0.003107|2361|2||0.0018|0.0007||Z|17|B6Z17|1.34443672627|0
2017-11-07 03:00|1.3153|1.32||-0.003561|2344|1||0.0014|0||Z|17|B6Z17|1.34423232692|0
2017-11-07 03:30|1.3164||||2831|||0.0019|||Z|17|B6Z17|1.34535652334|0
2017-11-07 04:00|1.316|1.32||-0.00303|2302|1||0.0009|0||Z|17|B6Z17|1.34494772464|0
2017-11-07 04:30|1.3164||||1339|||0.0008|||Z|17|B6Z17|1.34535652334|0
2017-11-07 05:00|1.3159||||1437|||0.001|||Z|17|B6Z17|1.34484552497|0
2017-11-07 05:30|1.3147||||4740|||0.0017|||Z|17|B6Z17|1.34361912887|0
2017-11-07 06:00|1.3145||||2418|||0.0011|||Z|17|B6Z17|1.34341472952|0
2017-11-07 06:30|1.3147||||2066|||0.001|||Z|17|B6Z17|1.34361912887|0
2017-11-07 07:00|1.314||||3437|||0.0019|||Z|17|B6Z17|1.34290373114|0
2017-11-07 07:30|1.3138|1.3178||-0.003035|3249|2||0.0013|0.0001||Z|17|B6Z17|1.34269933179|0
2017-11-07 08:00|1.3148|1.3187||-0.002957|2332|2||0.0012|0.0005||Z|17|B6Z17|1.34372132854|0
2017-11-07 08:30|1.3142||||3428|||0.0015|||Z|17|B6Z17|1.34310813049|0
2017-11-07 09:00|1.3127|1.317||-0.003265|4964|1||0.0019|0||Z|17|B6Z17|1.34157513536|0
2017-11-07 09:30|1.3154|1.3196||-0.003183|5602|5||0.0031|0.0014||Z|17|B6Z17|1.34433452659|0
2017-11-07 10:00|1.3146|1.3192||-0.003487|3685|11||0.0013|0.0002||Z|17|B6Z17|1.34351692919|0
2017-11-07 10:30|1.3165|1.3202||-0.002803|3728|26||0.0022|0.0007||Z|17|B6Z17|1.34545872302|0
2017-11-07 11:00|1.3167|1.3209||-0.00318|3840|1||0.0013|0||Z|17|B6Z17|1.34566312237|0
2017-11-07 11:30|1.3169|1.325||-0.006113|1947|1||0.0007|0||Z|17|B6Z17|1.34586752172|0
2017-11-07 12:00|1.3162||||957|||0.0009|||Z|17|B6Z17|1.34515212399|0
2017-11-07 12:30|1.3168||||1619|||0.0011|||Z|17|B6Z17|1.34576532204|0
2017-11-07 13:00|1.3172||||1360|||0.0006|||Z|17|B6Z17|1.34617412074|0
2017-11-07 13:30|1.318||||2678|||0.0011|||Z|17|B6Z17|1.34699171815|0
2017-11-07 14:00|1.3185|1.3226||-0.0031|1715|1||0.0009|0||Z|17|B6Z17|1.34750271652|0
2017-11-07 14:30|1.3181|1.3221||-0.003025|2181|1||0.0007|0||Z|17|B6Z17|1.34709391782|0
2017-11-07 15:00|1.318|1.322||-0.003026|409|1||0.0005|0||Z|17|B6Z17|1.34699171815|0
2017-11-07 15:30|1.3182||||482|||0.0007|||Z|17|B6Z17|1.3471961175|0
2017-11-07 17:00|1.3188|1.3228||-0.003024|443|2||0.0007|0.0001||Z|17|B6Z17|1.34780931555|0
2017-11-07 17:30|1.3186||||731|||0.0006|||Z|17|B6Z17|1.3476049162|0
2017-11-07 18:00|1.3182||||449|||0.0007|||Z|17|B6Z17|1.3471961175|0
2017-11-07 18:30|1.3185||||516|||0.0009|||Z|17|B6Z17|1.34750271652|0
2017-11-07 19:00|1.3185||||494|||0.0006|||Z|17|B6Z17|1.34750271652|0
2017-11-07 19:30|1.3186||||463|||0.0005|||Z|17|B6Z17|1.3476049162|0
2017-11-07 20:00|1.3187||||1340|||0.0006|||Z|17|B6Z17|1.34770711587|0
2017-11-07 20:30|1.3184||||182|||0.0005|||Z|17|B6Z17|1.34740051685|0
2017-11-07 21:00|1.3183||||255|||0.0004|||Z|17|B6Z17|1.34729831717|0
2017-11-07 21:30|1.3184||||217|||0.0003|||Z|17|B6Z17|1.34740051685|0
2017-11-07 22:00|1.3183||||139|||0.0003|||Z|17|B6Z17|1.34729831717|0
2017-11-07 22:30|1.3184||||75|||0.0002|||Z|17|B6Z17|1.34740051685|0
2017-11-07 23:00|1.3184||||281|||0.0004|||Z|17|B6Z17|1.34740051685|0
2017-11-07 23:30|1.3178||||1687|||0.0008|||Z|17|B6Z17|1.3467873188|0
2017-11-08 00:00|1.3165||||1860|||0.0018|||Z|17|B6Z17|1.34545872302|0
2017-11-08 00:30|1.317||||516|||0.0009|||Z|17|B6Z17|1.34596972139|0
2017-11-08 01:00|1.3175||||1697|||0.001|||Z|17|B6Z17|1.34648071977|0
2017-11-08 01:30|1.3157|1.3198||-0.003107|3467|2||0.0022|0.0007||Z|17|B6Z17|1.34464112562|0
2017-11-08 02:00|1.3148||||2924|||0.0016|||Z|17|B6Z17|1.34372132854|0
2017-11-08 02:30|1.3151||||3034|||0.0018|||Z|17|B6Z17|1.34402792757|0
2017-11-08 03:00|1.3151||||1996|||0.0009|||Z|17|B6Z17|1.34402792757|0
2017-11-08 03:30|1.3148||||1615|||0.0013|||Z|17|B6Z17|1.34372132854|0
2017-11-08 04:00|1.3144|1.3176||-0.002429|3259|1||0.0028|0||Z|17|B6Z17|1.34331252984|0
2017-11-08 04:30|1.3139|1.322||-0.006127|2908|5||0.0015|0||Z|17|B6Z17|1.34280153147|0
2017-11-08 05:00|1.314|1.3188|1.3225|-0.00364|2624|4|5|0.0013|0|0|Z|17|B6Z17|1.34290373114|0
2017-11-08 05:30|1.3133|1.3185||-0.003944|1645|2||0.0016|0||Z|17|B6Z17|1.34218833341|0
2017-11-08 06:00|1.3117|1.3156|1.3196|-0.002964|6600|1|15|0.0028|0|0|Z|17|B6Z17|1.34055313861|0
2017-11-08 06:30|1.3114|1.3163|1.32|-0.003723|2844|2|10|0.0015|0|0|Z|17|B6Z17|1.34024653959|0
2017-11-08 07:00|1.3115|1.3161||-0.003495|2305|1||0.001|0||Z|17|B6Z17|1.34034873926|0
2017-11-08 07:30|1.3111|1.315|1.32|-0.002966|3352|1|7|0.0013|0|0.0005|Z|17|B6Z17|1.33993994056|0
2017-11-08 08:00|1.3105|1.3145||-0.003043|2539|1||0.0008|0||Z|17|B6Z17|1.33932674251|0
2017-11-08 08:30|1.3107|1.3147|1.3187|-0.003043|5254|1|1|0.0011|0|0|Z|17|B6Z17|1.33953114186|0
2017-11-08 09:00|1.3107|1.3148||-0.003118|3679|17||0.0014|0.0009||Z|17|B6Z17|1.33953114186|0
2017-11-08 09:30|1.3113|1.3151||-0.00289|5305|104||0.0014|0.0006||Z|17|B6Z17|1.34014433991|0
2017-11-08 10:00|1.3115|1.3158||-0.003268|3399|11||0.0012|0.0008||Z|17|B6Z17|1.34034873926|0
2017-11-08 10:30|1.3121|1.3166||-0.003418|4653|20||0.0015|0.0001||Z|17|B6Z17|1.34096193731|0
2017-11-08 11:00|1.3112||||4198|||0.0017|||Z|17|B6Z17|1.34004214024|0
2017-11-08 11:30|1.3123|1.3155||-0.002433|1904|1||0.0014|0||Z|17|B6Z17|1.34116633666|0
2017-11-08 12:00|1.312||||1179|||0.0006|||Z|17|B6Z17|1.34085973764|0
2017-11-08 12:30|1.313||||1245|||0.0011|||Z|17|B6Z17|1.34188173439|0
2017-11-08 13:00|1.3122||||1282|||0.0011|||Z|17|B6Z17|1.34106413699|0
2017-11-08 13:30|1.3125|1.3205||-0.006058|2122|1||0.0006|0||Z|17|B6Z17|1.34137073601|0
2017-11-08 14:00|1.3134||||2094|||0.001|||Z|17|B6Z17|1.34229053309|0
2017-11-08 14:30|1.3132||||1100|||0.0005|||Z|17|B6Z17|1.34208613374|0
2017-11-08 15:00|1.3133||||476|||0.0004|||Z|17|B6Z17|1.34218833341|0
2017-11-08 15:30|1.3134||||458|||0.0006|||Z|17|B6Z17|1.34229053309|0
2017-11-08 17:00|1.3127|1.3169||-0.003189|392|1||0.0006|0||Z|17|B6Z17|1.34157513536|0
2017-11-08 17:30|1.3127||||226|||0.0005|||Z|17|B6Z17|1.34157513536|0
2017-11-08 18:00|1.3125||||659|||0.0009|||Z|17|B6Z17|1.34137073601|0
2017-11-08 18:30|1.3126||||285|||0.0004|||Z|17|B6Z17|1.34147293569|0
2017-11-08 19:00|1.3122||||619|||0.0007|||Z|17|B6Z17|1.34106413699|0
2017-11-08 19:30|1.3124||||798|||0.0008|||Z|17|B6Z17|1.34126853634|0
2017-11-08 20:00|1.3131||||1630|||0.0014|||Z|17|B6Z17|1.34198393406|0
2017-11-08 20:30|1.3136||||3438|||0.0016|||Z|17|B6Z17|1.34249493244|0
2017-11-08 21:00|1.3136||||336|||0.0002|||Z|17|B6Z17|1.34249493244|0
2017-11-08 21:30|1.3139||||234|||0.0005|||Z|17|B6Z17|1.34280153147|0
2017-11-08 22:00|1.3138||||178|||0.0005|||Z|17|B6Z17|1.34269933179|0
2017-11-08 22:30|1.3138|1.318||-0.003187|188|1||0.0004|0||Z|17|B6Z17|1.34269933179|0
2017-11-08 23:00|1.3143||||1397|||0.0012|||Z|17|B6Z17|1.34321033017|0
2017-11-08 23:30|1.315||||667|||0.0008|||Z|17|B6Z17|1.34392572789|0
2017-11-09 00:00|1.3149||||738|||0.0006|||Z|17|B6Z17|1.34382352822|0
2017-11-09 00:30|1.3149||||409|||0.0003|||Z|17|B6Z17|1.34382352822|0
2017-11-09 01:00|1.3158||||2871|||0.0018|||Z|17|B6Z17|1.34474332529|0
2017-11-09 01:30|1.3157|1.3198||-0.003107|1860|1||0.001|0||Z|17|B6Z17|1.34464112562|0
2017-11-09 02:00|1.3149||||2970|||0.0013|||Z|17|B6Z17|1.34382352822|0
2017-11-09 02:30|1.3133|1.3226||-0.007032|3201|3||0.0021|0||Z|17|B6Z17|1.34218833341|0
2017-11-09 03:00|1.3121||||5275|||0.0024|||Z|17|B6Z17|1.34096193731|0
2017-11-09 03:30|1.3108|1.3151||-0.00327|2301|15||0.0018|0.0003||Z|17|B6Z17|1.33963334154|0
2017-11-09 04:00|1.3102|1.3144|1.3186|-0.003195|3706|8|1|0.0012|0.0006|0|Z|17|B6Z17|1.33902014349|0
2017-11-09 04:30|1.3107|1.3152||-0.003422|1693|10||0.0011|0.0005||Z|17|B6Z17|1.33953114186|0
2017-11-09 05:00|1.3126||||3624|||0.0021|||Z|17|B6Z17|1.34147293569|0
2017-11-09 05:30|1.3134|1.318|1.3208|-0.00349|3265|3|1|0.0018|0.0015|0|Z|17|B6Z17|1.34229053309|0
2017-11-09 06:00|1.3141||||2539|||0.0013|||Z|17|B6Z17|1.34300593082|0
2017-11-09 06:30|1.3133|1.3178||-0.003415|4067|4||0.0024|0.0006||Z|17|B6Z17|1.34218833341|0
2017-11-09 07:00|1.3126||||2066|||0.0012|||Z|17|B6Z17|1.34147293569|0
2017-11-09 07:30|1.3117||||3567|||0.0013|||Z|17|B6Z17|1.34055313861|0
2017-11-09 08:00|1.3111|1.3193||-0.006215|3221|1||0.0013|0||Z|17|B6Z17|1.33993994056|0
2017-11-09 08:30|1.3117|1.3162||-0.003419|3307|1||0.0011|0||Z|17|B6Z17|1.34055313861|0
2017-11-09 09:00|1.3122|1.3208||-0.006511|2769|1||0.0014|0||Z|17|B6Z17|1.34106413699|0
2017-11-09 09:30|1.313|1.3164||-0.002583|3304|18||0.0015|0.0004||Z|17|B6Z17|1.34188173439|0
2017-11-09 10:00|1.314||||3733|||0.0017|||Z|17|B6Z17|1.34290373114|0
2017-11-09 10:30|1.3145||||8938|||0.0015|||Z|17|B6Z17|1.34341472952|0
2017-11-09 11:00|1.3149|1.3184||-0.002655|6788|4||0.0015|0.0001||Z|17|B6Z17|1.34382352822|0
2017-11-09 11:30|1.3158|1.3202||-0.003333|4975|7||0.0015|0.0011||Z|17|B6Z17|1.34474332529|0
2017-11-09 12:00|1.3166|1.3218||-0.003934|13538|3||0.0046|0.0019||Z|17|B6Z17|1.34556092269|0
2017-11-09 12:30|1.3165|1.3206||-0.003105|1970|2||0.0007|0||Z|17|B6Z17|1.34545872302|0
2017-11-09 13:00|1.3164||||969|||0.0004|||Z|17|B6Z17|1.34535652334|0
2017-11-09 13:30|1.3171|1.3208||-0.002801|3018|3||0.0008|0.0002||Z|17|B6Z17|1.34607192107|0
2017-11-09 14:00|1.3167||||1907|||0.001|||Z|17|B6Z17|1.34566312237|0
2017-11-09 14:30|1.3159|1.3204|1.3248|-0.003408|1134|1|1|0.0008|0|0|Z|17|B6Z17|1.34484552497|0
2017-11-09 15:00|1.3161||||364|||0.0004|||Z|17|B6Z17|1.34504992432|0
2017-11-09 15:30|1.3161||||799|||0.0008|||Z|17|B6Z17|1.34504992432|0
2017-11-09 17:00|1.3154||||335|||0.0007|||Z|17|B6Z17|1.34433452659|0
2017-11-09 17:30|1.3156||||103|||0.0005|||Z|17|B6Z17|1.34453892594|0
2017-11-09 18:00|1.3158||||838|||0.0005|||Z|17|B6Z17|1.34474332529|0
2017-11-09 18:30|1.3159||||986|||0.0009|||Z|17|B6Z17|1.34484552497|0
2017-11-09 19:00|1.3157||||264|||0.0005|||Z|17|B6Z17|1.34464112562|0
2017-11-09 19:30|1.3155||||360|||0.0006|||Z|17|B6Z17|1.34443672627|0
2017-11-09 20:00|1.3159||||832|||0.0004|||Z|17|B6Z17|1.34484552497|0
2017-11-09 20:30|1.3153||||1114|||0.0009|||Z|17|B6Z17|1.34423232692|0
2017-11-09 21:00|1.3159||||355|||0.0007|||Z|17|B6Z17|1.34484552497|0
2017-11-09 21:30|1.3158||||139|||0.0002|||Z|17|B6Z17|1.34474332529|0
2017-11-09 22:00|1.3159||||139|||0.0003|||Z|17|B6Z17|1.34484552497|0
2017-11-09 22:30|1.3154||||679|||0.0008|||Z|17|B6Z17|1.34433452659|0
2017-11-09 23:00|1.3152||||527|||0.0006|||Z|17|B6Z17|1.34413012724|0
2017-11-09 23:30|1.3158||||515|||0.0007|||Z|17|B6Z17|1.34474332529|0
2017-11-10 00:00|1.3167||||1197|||0.0014|||Z|17|B6Z17|1.34566312237|0
2017-11-10 00:30|1.3163||||2626|||0.0009|||Z|17|B6Z17|1.34525432367|0
2017-11-10 01:00|1.3136|1.3214||-0.005903|4588|10||0.0037|0||Z|17|B6Z17|1.34249493244|0
2017-11-10 01:30|1.3143|1.3178||-0.002656|3518|1||0.0017|0||Z|17|B6Z17|1.34321033017|0
2017-11-10 02:00|1.3157||||3924|||0.0017|||Z|17|B6Z17|1.34464112562|0
2017-11-10 02:30|1.316||||3013|||0.0011|||Z|17|B6Z17|1.34494772464|0
2017-11-10 03:00|1.3159||||3219|||0.0012|||Z|17|B6Z17|1.34484552497|0
2017-11-10 03:30|1.3165|1.3201||-0.002727|6280|3||0.0025|0.0015||Z|17|B6Z17|1.34545872302|0
2017-11-10 04:00|1.3169|1.3201||-0.002424|1934|7||0.0015|0||Z|17|B6Z17|1.34586752172|0
2017-11-10 04:30|1.3165||||1771|||0.001|||Z|17|B6Z17|1.34545872302|0
2017-11-10 05:00|1.3166||||1584|||0.001|||Z|17|B6Z17|1.34556092269|0
2017-11-10 05:30|1.3169||||5518|||0.0017|||Z|17|B6Z17|1.34586752172|0
2017-11-10 06:00|1.3193|1.3236||-0.003249|9283|8||0.0036|0.001||Z|17|B6Z17|1.34832031392|0
2017-11-10 06:30|1.3191|1.3226||-0.002646|3839|6||0.0012|0||Z|17|B6Z17|1.34811591457|0
2017-11-10 07:00|1.3203|1.3242|1.3286|-0.002945|4891|5|1|0.0017|0.0013|0|Z|17|B6Z17|1.34934231067|0
2017-11-10 07:30|1.3214|1.3253||-0.002943|8028|15||0.0024|0.0011||Z|17|B6Z17|1.3504665071|0
2017-11-10 08:00|1.3212|1.3261||-0.003695|3376|6||0.0015|0.0002||Z|17|B6Z17|1.35026210775|0
2017-11-10 08:30|1.3224|1.3265|1.3297|-0.003091|3513|14|1|0.002|0.0006|0|Z|17|B6Z17|1.35148850385|0
2017-11-10 09:00|1.3232|1.3272||-0.003014|3465|15||0.0014|0.0006||Z|17|B6Z17|1.35230610125|0
2017-11-10 09:30|1.3233|1.3281|1.3314|-0.003614|3845|3|1|0.0014|0.0008|0|Z|17|B6Z17|1.35240830093|0
2017-11-10 10:00|1.3221|1.3261||-0.003016|5157|9||0.0019|0.0002||Z|17|B6Z17|1.35118190483|0
2017-11-10 10:30|1.3223|1.3255||-0.002414|2159|6||0.0012|0.0003||Z|17|B6Z17|1.35138630418|0
2017-11-10 11:00|1.3213||||1811|||0.0015|||Z|17|B6Z17|1.35036430742|0
2017-11-10 11:30|1.3208||||2023|||0.0012|||Z|17|B6Z17|1.34985330905|0
2017-11-10 12:00|1.321|1.3245||-0.002643|1619|1||0.0011|0||Z|17|B6Z17|1.3500577084|0
2017-11-10 12:30|1.3212||||1373|||0.0005|||Z|17|B6Z17|1.35026210775|0
2017-11-10 13:00|1.3216||||847|||0.0006|||Z|17|B6Z17|1.35067090645|0
2017-11-10 13:30|1.3211||||3007|||0.0011|||Z|17|B6Z17|1.35015990807|0
2017-11-10 14:00|1.3214||||1382|||0.0006|||Z|17|B6Z17|1.3504665071|0
2017-11-10 14:30|1.3209||||1076|||0.0007|||Z|17|B6Z17|1.34995550872|0
2017-11-10 15:00|1.3205|1.3247||-0.003171|443|1||0.0006|0||Z|17|B6Z17|1.34954671002|0
2017-11-10 15:30|1.3201||||660|||0.0006|||Z|17|B6Z17|1.34913791132|0
2017-11-12 17:00|1.3169|1.3212||-0.003255|1262|4||0.0019|0.0014||Z|17|B6Z17|1.34586752172|0
2017-11-12 17:30|1.3132|1.3186|1.32|-0.004095|2017|2|2|0.004|0.0001|0|Z|17|B6Z17|1.34208613374|0
2017-11-12 18:00|1.3133|1.3173||-0.003037|4385|1||0.0022|0||Z|17|B6Z17|1.34218833341|0
2017-11-12 18:30|1.3134||||1942|||0.001|||Z|17|B6Z17|1.34229053309|0
2017-11-12 19:00|1.3132|1.3172||-0.003037|1183|1||0.0011|0||Z|17|B6Z17|1.34208613374|0
2017-11-12 19:30|1.3132|1.3221||-0.006732|655|1||0.0004|0||Z|17|B6Z17|1.34208613374|0
2017-11-12 20:00|1.3133|1.3166||-0.002506|1857|5||0.0009|0||Z|17|B6Z17|1.34218833341|0
2017-11-12 20:30|1.3132|1.3172||-0.003037|765|3||0.0004|0||Z|17|B6Z17|1.34208613374|0
2017-11-12 21:00|1.3133||||303|||0.0004|||Z|17|B6Z17|1.34218833341|0
2017-11-12 21:30|1.3134||||212|||0.0005|||Z|17|B6Z17|1.34229053309|0
2017-11-12 22:00|1.3133||||232|||0.0003|||Z|17|B6Z17|1.34218833341|0
2017-11-12 22:30|1.3135||||977|||0.0006|||Z|17|B6Z17|1.34239273276|0
2017-11-12 23:00|1.314|1.318||-0.003035|331|1||0.0008|0||Z|17|B6Z17|1.34290373114|0
2017-11-12 23:30|1.3145|1.3181||-0.002731|690|1||0.0008|0||Z|17|B6Z17|1.34341472952|0
2017-11-13 00:00|1.3134|1.3174||-0.003036|1427|4||0.0016|0.0011||Z|17|B6Z17|1.34229053309|0
2017-11-13 00:30|1.3128|1.321||-0.006207|1492|1||0.001|0||Z|17|B6Z17|1.34167733504|0
2017-11-13 01:00|1.3112|1.3143|1.3187|-0.002359|4390|4|10|0.0027|0.0009|0|Z|17|B6Z17|1.34004214024|0
2017-11-13 01:30|1.3104|1.3141|1.3184|-0.002816|5754|5|14|0.0017|0|0.0007|Z|17|B6Z17|1.33922454284|0
2017-11-13 02:00|1.3095|1.3137|1.3181|-0.003197|6282|14|8|0.0022|0.0013|0.0009|Z|17|B6Z17|1.33830474576|0
2017-11-13 02:30|1.3084|1.3143|1.3172|-0.004489|5249|6|2|0.003|0.0002|0|Z|17|B6Z17|1.33718054933|0
2017-11-13 03:00|1.308|1.3123|1.3158|-0.003277|5598|4|3|0.0014|0.0007|0.0003|Z|17|B6Z17|1.33677175063|0
2017-11-13 03:30|1.309|1.3133|1.3176|-0.003274|5191|22|1|0.0022|0.0009|0|Z|17|B6Z17|1.33779374738|0
2017-11-13 04:00|1.3089|1.3132||-0.003274|3200|8||0.0011|0.0004||Z|17|B6Z17|1.33769154771|0
2017-11-13 04:30|1.3097|1.3142|1.3185|-0.003424|2875|1|3|0.0017|0|0|Z|17|B6Z17|1.33850914511|0
2017-11-13 05:00|1.3103|1.3139|1.3184|-0.00274|3350|1|4|0.0015|0|0.0006|Z|17|B6Z17|1.33912234316|0
2017-11-13 05:30|1.3104|1.3152||-0.00365|2744|12||0.0019|0.001||Z|17|B6Z17|1.33922454284|0
2017-11-13 06:00|1.3102||||2640|||0.0009|||Z|17|B6Z17|1.33902014349|0
2017-11-13 06:30|1.311|1.3151||-0.003118|2586|1||0.0015|0||Z|17|B6Z17|1.33983774089|0
2017-11-13 07:00|1.3111|1.3154||-0.003269|4672|6||0.001|0.0001||Z|17|B6Z17|1.33993994056|0
2017-11-13 07:30|1.3097|1.3134|1.3174|-0.002817|5603|2|4|0.0026|0.0002|0.0011|Z|17|B6Z17|1.33850914511|0
2017-11-13 08:00|1.3107|1.3149||-0.003194|2485|4||0.001|0.0005||Z|17|B6Z17|1.33953114186|0
2017-11-13 08:30|1.31|1.3138||-0.002892|3212|10||0.0013|0.0011||Z|17|B6Z17|1.33881574414|0
2017-11-13 09:00|1.3129|1.3161|1.3188|-0.002431|6704|2|2|0.0035|0.0001|0|Z|17|B6Z17|1.34177953471|0
2017-11-13 09:30|1.3123|1.3165||-0.00319|6545|12||0.0027|0.0013||Z|17|B6Z17|1.34116633666|0
2017-11-13 10:00|1.3125|1.3166||-0.003114|4245|2||0.0013|0||Z|17|B6Z17|1.34137073601|0
2017-11-13 10:30|1.3113|1.3157||-0.003344|3161|3||0.0014|0||Z|17|B6Z17|1.34014433991|0
2017-11-13 11:00|1.3109|1.3151||-0.003194|1969|7||0.001|0.0007||Z|17|B6Z17|1.33973554121|0
2017-11-13 11:30|1.3125|1.32||-0.005682|1855|1||0.0017|0||Z|17|B6Z17|1.34137073601|0
2017-11-13 12:00|1.3123|1.3207||-0.00636|877|1||0.0005|0||Z|17|B6Z17|1.34116633666|0
2017-11-13 12:30|1.3124|1.3164||-0.003039|723|1||0.0003|0||Z|17|B6Z17|1.34126853634|0
2017-11-13 13:00|1.3122|1.3165||-0.003266|1033|1||0.0005|0||Z|17|B6Z17|1.34106413699|0
2017-11-13 13:30|1.3126||||2159|||0.0008|||Z|17|B6Z17|1.34147293569|0
2017-11-13 14:00|1.313||||1492|||0.0008|||Z|17|B6Z17|1.34188173439|0
2017-11-13 14:30|1.3133||||1260|||0.0007|||Z|17|B6Z17|1.34218833341|0
2017-11-13 15:00|1.313||||563|||0.0005|||Z|17|B6Z17|1.34188173439|0
2017-11-13 15:30|1.313||||383|||0.0005|||Z|17|B6Z17|1.34188173439|0
2017-11-13 17:00|1.3125||||387|||0.0005|||Z|17|B6Z17|1.34137073601|0
2017-11-13 17:30|1.3132|1.3175||-0.003264|685|2||0.001|0||Z|17|B6Z17|1.34208613374|0
2017-11-13 18:00|1.3133||||648|||0.0006|||Z|17|B6Z17|1.34218833341|0
2017-11-13 18:30|1.3131||||587|||0.0009|||Z|17|B6Z17|1.34198393406|0
2017-11-13 19:00|1.3132||||340|||0.0005|||Z|17|B6Z17|1.34208613374|0
2017-11-13 19:30|1.3133|1.3177||-0.003339|1570|1||0.0006|0||Z|17|B6Z17|1.34218833341|0
2017-11-13 20:00|1.313|1.3175||-0.003416|746|5||0.0008|0||Z|17|B6Z17|1.34188173439|0
2017-11-13 20:30|1.3126||||418|||0.0005|||Z|17|B6Z17|1.34147293569|0
2017-11-13 21:00|1.3126||||268|||0.0005|||Z|17|B6Z17|1.34147293569|0
2017-11-13 21:30|1.3126|1.3165||-0.002962|630|1||0.0005|0||Z|17|B6Z17|1.34147293569|0
2017-11-13 22:00|1.3129|1.3166||-0.00281|1272|3||0.0006|0||Z|17|B6Z17|1.34177953471|0
2017-11-13 22:30|1.3128||||139|||0.0001|||Z|17|B6Z17|1.34167733504|0
2017-11-13 23:00|1.313||||226|||0.0003|||Z|17|B6Z17|1.34188173439|0
2017-11-13 23:30|1.313||||140|||0.0003|||Z|17|B6Z17|1.34188173439|0
2017-11-14 00:00|1.3121||||1673|||0.001|||Z|17|B6Z17|1.34096193731|0
2017-11-14 00:30|1.3114|1.3155|1.3194|-0.003117|1017|6|1|0.0014|0.0005|0|Z|17|B6Z17|1.34024653959|0
2017-11-14 01:00|1.3117|1.32||-0.006288|1991|5||0.0016|0.001||Z|17|B6Z17|1.34055313861|0
2017-11-14 01:30|1.3107|1.3195||-0.006669|4872|6||0.002|0.0004||Z|17|B6Z17|1.33953114186|0
2017-11-14 02:00|1.3126|1.3148||-0.001673|3501|5||0.0025|0||Z|17|B6Z17|1.34147293569|0
2017-11-14 02:30|1.3128|1.3163||-0.002659|1859|6||0.0012|0||Z|17|B6Z17|1.34167733504|0
2017-11-14 03:00|1.313||||2682|||0.0014|||Z|17|B6Z17|1.34188173439|0
2017-11-14 03:30|1.3108|1.315|1.3184|-0.003194|10259|46|14|0.0045|0.0021|0.003|Z|17|B6Z17|1.33963334154|0
2017-11-14 04:00|1.3108||||1946|||0.0011|||Z|17|B6Z17|1.33963334154|0
2017-11-14 04:30|1.3099||||2590|||0.0013|||Z|17|B6Z17|1.33871354446|0
2017-11-14 05:00|1.3114||||2194|||0.0018|||Z|17|B6Z17|1.34024653959|0
2017-11-14 05:30|1.3124||||4322|||0.0017|||Z|17|B6Z17|1.34126853634|0
2017-11-14 06:00|1.3117|1.3156||-0.002964|4832|1||0.0018|0||Z|17|B6Z17|1.34055313861|0
2017-11-14 06:30|1.3117|1.316||-0.003267|2935|5||0.0014|0||Z|17|B6Z17|1.34055313861|0
2017-11-14 07:00|1.3111|1.3197||-0.006517|3481|2||0.0012|0.0007||Z|17|B6Z17|1.33993994056|0
2017-11-14 07:30|1.3111|1.316|1.3198|-0.003723|4611|1|2|0.0019|0|0.0005|Z|17|B6Z17|1.33993994056|0
2017-11-14 08:00|1.3116||||2627|||0.0011|||Z|17|B6Z17|1.34045093894|0
2017-11-14 08:30|1.3116|1.3152||-0.002737|5117|5||0.001|0||Z|17|B6Z17|1.34045093894|0
2017-11-14 09:00|1.3132|1.3174|1.3221|-0.003188|7509|8|2|0.0029|0.001|0.0002|Z|17|B6Z17|1.34208613374|0
2017-11-14 09:30|1.313|1.3174||-0.00334|3703|7||0.0014|0.0001||Z|17|B6Z17|1.34188173439|0
2017-11-14 10:00|1.314|1.3179||-0.002959|2766|2||0.0016|0.0007||Z|17|B6Z17|1.34290373114|0
2017-11-14 10:30|1.3139|1.3179||-0.003035|2365|10||0.0009|0.0001||Z|17|B6Z17|1.34280153147|0
2017-11-14 11:00|1.3154|1.3202||-0.003636|8094|4||0.0028|0.001||Z|17|B6Z17|1.34433452659|0
2017-11-14 11:30|1.3191|1.3232||-0.003099|6821|12||0.0049|0.0021||Z|17|B6Z17|1.34811591457|0
2017-11-14 12:00|1.3185||||6595|||0.0018|||Z|17|B6Z17|1.34750271652|0
2017-11-14 12:30|1.3185||||1567|||0.0005|||Z|17|B6Z17|1.34750271652|0
2017-11-14 13:00|1.3178|1.3262||-0.006334|3035|1||0.0012|0||Z|17|B6Z17|1.3467873188|0
2017-11-14 13:30|1.3177|1.3264||-0.006559|2950|6||0.0008|0||Z|17|B6Z17|1.34668511912|0
2017-11-14 14:00|1.3171||||1896|||0.0008|||Z|17|B6Z17|1.34607192107|0
2017-11-14 14:30|1.3172||||1748|||0.0005|||Z|17|B6Z17|1.34617412074|0
2017-11-14 15:00|1.3177|1.3219||-0.003177|467|1||0.0006|0||Z|17|B6Z17|1.34668511912|0
2017-11-14 15:30|1.3174|1.322||-0.00348|297|1||0.0006|0||Z|17|B6Z17|1.34637852009|0
2017-11-14 17:00|1.3174||||287|||0.0006|||Z|17|B6Z17|1.34637852009|0
2017-11-14 17:30|1.3168||||579|||0.0008|||Z|17|B6Z17|1.34576532204|0
2017-11-14 18:00|1.3164||||441|||0.0007|||Z|17|B6Z17|1.34535652334|0
2017-11-14 18:30|1.3168||||602|||0.0007|||Z|17|B6Z17|1.34576532204|0
2017-11-14 19:00|1.3157||||1179|||0.0013|||Z|17|B6Z17|1.34464112562|0
2017-11-14 19:30|1.3152||||983|||0.0009|||Z|17|B6Z17|1.34413012724|0
2017-11-14 20:00|1.3146|1.3187||-0.003109|2064|2||0.001|0.0001||Z|17|B6Z17|1.34351692919|0
2017-11-14 20:30|1.315||||589|||0.0007|||Z|17|B6Z17|1.34392572789|0
2017-11-14 21:00|1.3149||||286|||0.0004|||Z|17|B6Z17|1.34382352822|0
2017-11-14 21:30|1.3153||||488|||0.0008|||Z|17|B6Z17|1.34423232692|0
2017-11-14 22:00|1.3154||||1542|||0.0006|||Z|17|B6Z17|1.34433452659|0
2017-11-14 22:30|1.3154||||426|||0.0006|||Z|17|B6Z17|1.34433452659|0
2017-11-14 23:00|1.3151||||135|||0.0003|||Z|17|B6Z17|1.34402792757|0
2017-11-14 23:30|1.315|1.3194||-0.003335|252|1||0.0004|0||Z|17|B6Z17|1.34392572789|0
2017-11-15 00:00|1.3163|1.3246||-0.006266|971|6||0.0014|0||Z|17|B6Z17|1.34525432367|0
2017-11-15 00:30|1.3166|1.3212||-0.003482|1857|1||0.0024|0||Z|17|B6Z17|1.34556092269|0
2017-11-15 01:00|1.3188|1.3222||-0.002571|3579|2||0.0025|0.0013||Z|17|B6Z17|1.34780931555|0
2017-11-15 01:30|1.3182|1.3227||-0.003402|2150|2||0.0015|0.0001||Z|17|B6Z17|1.3471961175|0
2017-11-15 02:00|1.3194|1.3233|1.3315|-0.002947|4629|1|1|0.0019|0|0|Z|17|B6Z17|1.3484225136|0
2017-11-15 02:30|1.3209|1.325||-0.003094|5099|8||0.0021|0.0018||Z|17|B6Z17|1.34995550872|0
2017-11-15 03:00|1.3207|1.3255||-0.003621|6045|10||0.0019|0.0011||Z|17|B6Z17|1.34975110937|0
2017-11-15 03:30|1.3149|1.3188|1.3302|-0.002957|13961|6|2|0.0079|0.0073|0.0007|Z|17|B6Z17|1.34382352822|0
2017-11-15 04:00|1.3176||||10772|||0.0046|||Z|17|B6Z17|1.34658291944|0
2017-11-15 04:30|1.3177|1.3211||-0.002574|5770|12||0.0019|0.0009||Z|17|B6Z17|1.34668511912|0
2017-11-15 05:00|1.3173|1.33||-0.009549|3797|1||0.0014|0||Z|17|B6Z17|1.34627632042|0
2017-11-15 05:30|1.3181|1.3218||-0.002799|3241|17||0.0017|0||Z|17|B6Z17|1.34709391782|0
2017-11-15 06:00|1.3172|1.3199||-0.002046|5604|1||0.0026|0||Z|17|B6Z17|1.34617412074|0
2017-11-15 06:30|1.3178|1.325||-0.005434|2957|1||0.0011|0||Z|17|B6Z17|1.3467873188|0
2017-11-15 07:00|1.318|1.3223||-0.003252|3060|9||0.0015|0.0005||Z|17|B6Z17|1.34699171815|0
2017-11-15 07:30|1.3178|1.3225||-0.003554|7236|3||0.0028|0.0009||Z|17|B6Z17|1.3467873188|0
2017-11-15 08:00|1.3174|1.3217||-0.003253|4518|2||0.0015|0||Z|17|B6Z17|1.34637852009|0
2017-11-15 08:30|1.3174|1.3217|1.3255|-0.003253|5062|12|1|0.002|0|0|Z|17|B6Z17|1.34637852009|0
2017-11-15 09:00|1.3176|1.3213||-0.0028|3283|6||0.0011|0.0003||Z|17|B6Z17|1.34658291944|0
2017-11-15 09:30|1.3173|1.3218||-0.003404|4003|14||0.0021|0.0014||Z|17|B6Z17|1.34627632042|0
2017-11-15 10:00|1.3177|1.3215||-0.002876|2377|23||0.0009|0.0008||Z|17|B6Z17|1.34668511912|0
2017-11-15 10:30|1.3174|1.321||-0.002725|2365|3||0.0011|0.0004||Z|17|B6Z17|1.34637852009|0
2017-11-15 11:00|1.3178|1.3224||-0.003479|1855|1||0.0008|0||Z|17|B6Z17|1.3467873188|0
2017-11-15 11:30|1.3188||||1733|||0.0013|||Z|17|B6Z17|1.34780931555|0
2017-11-15 12:00|1.3181||||1430|||0.0008|||Z|17|B6Z17|1.34709391782|0
2017-11-15 12:30|1.3185||||3389|||0.0017|||Z|17|B6Z17|1.34750271652|0
2017-11-15 13:00|1.3186||||930|||0.0007|||Z|17|B6Z17|1.3476049162|0
2017-11-15 13:30|1.3178||||3164|||0.0017|||Z|17|B6Z17|1.3467873188|0
2017-11-15 14:00|1.3182||||1623|||0.001|||Z|17|B6Z17|1.3471961175|0
2017-11-15 14:30|1.3179||||1077|||0.0008|||Z|17|B6Z17|1.34688951847|0
2017-11-15 15:00|1.3179||||381|||0.0005|||Z|17|B6Z17|1.34688951847|0
2017-11-15 15:30|1.3184||||303|||0.0004|||Z|17|B6Z17|1.34740051685|0
2017-11-15 17:00|1.3183||||155|||0.0005|||Z|17|B6Z17|1.34729831717|0
2017-11-15 17:30|1.3183||||228|||0.0005|||Z|17|B6Z17|1.34729831717|0
2017-11-15 18:00|1.3184|1.3235||-0.003853|1473|1||0.0018|0||Z|17|B6Z17|1.34740051685|0
2017-11-15 18:30|1.3183||||830|||0.0009|||Z|17|B6Z17|1.34729831717|0
2017-11-15 19:00|1.3184|1.3222||-0.002874|573|2||0.0006|0||Z|17|B6Z17|1.34740051685|0
2017-11-15 19:30|1.3188||||527|||0.0009|||Z|17|B6Z17|1.34780931555|0
2017-11-15 20:00|1.3182||||1602|||0.001|||Z|17|B6Z17|1.3471961175|0
2017-11-15 20:30|1.3183||||112|||0.0004|||Z|17|B6Z17|1.34729831717|0
2017-11-15 21:00|1.3181|1.3228||-0.003553|240|1||0.0006|0||Z|17|B6Z17|1.34709391782|0
2017-11-15 21:30|1.3179||||125|||0.0003|||Z|17|B6Z17|1.34688951847|0
2017-11-15 22:00|1.3185||||1482|||0.0009|||Z|17|B6Z17|1.34750271652|0
2017-11-15 22:30|1.3181||||98|||0.0005|||Z|17|B6Z17|1.34709391782|0
2017-11-15 23:00|1.3181||||107|||0.0002|||Z|17|B6Z17|1.34709391782|0
2017-11-15 23:30|1.3182||||280|||0.0004|||Z|17|B6Z17|1.3471961175|0
2017-11-16 00:00|1.3195||||1396|||0.0017|||Z|17|B6Z17|1.34852471327|0
2017-11-16 00:30|1.3189||||828|||0.0009|||Z|17|B6Z17|1.34791151522|0
2017-11-16 01:00|1.316|1.319||-0.002274|8639|10||0.0043|0||Z|17|B6Z17|1.34494772464|0
2017-11-16 01:30|1.3155|1.3205||-0.003786|8680|10||0.0017|0.0005||Z|17|B6Z17|1.34443672627|0
2017-11-16 02:00|1.3172||||6028|||0.0021|||Z|17|B6Z17|1.34617412074|0
2017-11-16 02:30|1.3178|1.3219||-0.003102|4465|5||0.0011|0||Z|17|B6Z17|1.3467873188|0
2017-11-16 03:00|1.3174||||4720|||0.0015|||Z|17|B6Z17|1.34637852009|0
2017-11-16 03:30|1.3192|1.322||-0.002118|8909|4||0.0028|0||Z|17|B6Z17|1.34821811425|0
2017-11-16 04:00|1.3195||||7809|||0.0022|||Z|17|B6Z17|1.34852471327|0
2017-11-16 04:30|1.3206|1.325||-0.003321|3603|2||0.0016|0.0012||Z|17|B6Z17|1.3496489097|0
2017-11-16 05:00|1.3203|1.3249||-0.003472|2719|11||0.0011|0.0001||Z|17|B6Z17|1.34934231067|0
2017-11-16 05:30|1.3204||||1639|||0.001|||Z|17|B6Z17|1.34944451035|0
2017-11-16 06:00|1.3203||||2297|||0.0015|||Z|17|B6Z17|1.34934231067|0
2017-11-16 06:30|1.3204||||1294|||0.0009|||Z|17|B6Z17|1.34944451035|0
2017-11-16 07:00|1.3207|1.3256||-0.003696|5628|1||0.002|0||Z|17|B6Z17|1.34975110937|0
2017-11-16 07:30|1.321|1.3246||-0.002718|4973|3||0.002|0.0013||Z|17|B6Z17|1.3500577084|0
2017-11-16 08:00|1.3206|1.329||-0.006321|3255|3||0.0013|0||Z|17|B6Z17|1.3496489097|0
2017-11-16 08:30|1.3208||||3386|||0.0015|||Z|17|B6Z17|1.34985330905|0
2017-11-16 09:00|1.3201|1.3255||-0.004074|2837|17||0.0016|0.0005||Z|17|B6Z17|1.34913791132|0
2017-11-16 09:30|1.3205|1.3241||-0.002719|5299|1||0.0024|0||Z|17|B6Z17|1.34954671002|0
2017-11-16 10:00|1.3203|1.3246||-0.003246|4523|15||0.0016|0.0009||Z|17|B6Z17|1.34934231067|0
2017-11-16 10:30|1.3206||||2088|||0.0009|||Z|17|B6Z17|1.3496489097|0
2017-11-16 11:00|1.3203|1.3242||-0.002945|2838|9||0.0014|0.0004||Z|17|B6Z17|1.34934231067|0
2017-11-16 11:30|1.3203|1.3254||-0.003848|2199|1||0.0015|0||Z|17|B6Z17|1.34934231067|0
2017-11-16 12:00|1.3193||||1396|||0.0014|||Z|17|B6Z17|1.34832031392|0
2017-11-16 12:30|1.3198||||1415|||0.0006|||Z|17|B6Z17|1.3488313123|0
2017-11-16 13:00|1.3192||||1962|||0.0006|||Z|17|B6Z17|1.34821811425|0
2017-11-16 13:30|1.3195||||1448|||0.0006|||Z|17|B6Z17|1.34852471327|0
2017-11-16 14:00|1.3195||||1100|||0.0003|||Z|17|B6Z17|1.34852471327|0
2017-11-16 14:30|1.3201|1.3241||-0.003021|1166|5||0.0011|0||Z|17|B6Z17|1.34913791132|0
2017-11-16 15:00|1.3201||||486|||0.0006|||Z|17|B6Z17|1.34913791132|0
2017-11-16 15:30|1.3204||||382|||0.0004|||Z|17|B6Z17|1.34944451035|0
2017-11-16 17:00|1.3206||||506|||0.0006|||Z|17|B6Z17|1.3496489097|0
2017-11-16 17:30|1.3208||||288|||0.0006|||Z|17|B6Z17|1.34985330905|0
2017-11-16 18:00|1.3214||||1582|||0.0013|||Z|17|B6Z17|1.3504665071|0
2017-11-16 18:30|1.3216||||598|||0.0005|||Z|17|B6Z17|1.35067090645|0
2017-11-16 19:00|1.3245|1.3286||-0.003086|3370|44||0.0034|0.0023||Z|17|B6Z17|1.35363469703|0
2017-11-16 19:30|1.3247|1.3286||-0.002935|3281|21||0.0014|0.0003||Z|17|B6Z17|1.35383909638|0
2017-11-16 20:00|1.3252||||1032|||0.0009|||Z|17|B6Z17|1.35435009475|0
2017-11-16 20:30|1.325||||505|||0.0003|||Z|17|B6Z17|1.3541456954|0
2017-11-16 21:00|1.3242|1.3294||-0.003912|2041|1||0.0013|0||Z|17|B6Z17|1.353328098|0
2017-11-16 21:30|1.3243||||820|||0.0007|||Z|17|B6Z17|1.35343029768|0
2017-11-16 22:00|1.3238||||535|||0.0008|||Z|17|B6Z17|1.3529192993|0
2017-11-16 22:30|1.3238|1.328||-0.003163|502|1||0.0007|0||Z|17|B6Z17|1.3529192993|0
2017-11-16 23:00|1.3242||||239|||0.0006|||Z|17|B6Z17|1.353328098|0
2017-11-16 23:30|1.3239|1.3285||-0.003463|358|1||0.0006|0||Z|17|B6Z17|1.35302149898|0
2017-11-17 00:00|1.3244||||751|||0.001|||Z|17|B6Z17|1.35353249735|0
2017-11-17 00:30|1.3251|1.3292||-0.003085|1156|1||0.0016|0||Z|17|B6Z17|1.35424789508|0
2017-11-17 01:00|1.3251||||4460|||0.0023|||Z|17|B6Z17|1.35424789508|0
2017-11-17 01:30|1.3253||||5065|||0.0018|||Z|17|B6Z17|1.35445229443|0
2017-11-17 02:00|1.3245|1.3289||-0.003311|6057|2||0.0025|0.0006||Z|17|B6Z17|1.35363469703|0
2017-11-17 02:30|1.3251|1.3286||-0.002634|2900|3||0.0009|0||Z|17|B6Z17|1.35424789508|0
2017-11-17 03:00|1.3261|1.3294||-0.002482|7173|6||0.0016|0||Z|17|B6Z17|1.35526989183|0
2017-11-17 03:30|1.3262|1.3305||-0.003232|3395|3||0.0015|0.0001||Z|17|B6Z17|1.35537209151|0
2017-11-17 04:00|1.3259|1.33||-0.003083|3348|3||0.0012|0.0005||Z|17|B6Z17|1.35506549248|0
2017-11-17 04:30|1.322||||11744|||0.0048|||Z|17|B6Z17|1.35107970515|0
2017-11-17 05:00|1.3202|1.3269||-0.005049|12641|1||0.0039|0||Z|17|B6Z17|1.349240111|0
2017-11-17 05:30|1.3207||||3279|||0.001|||Z|17|B6Z17|1.34975110937|0
2017-11-17 06:00|1.3211|1.3248||-0.002793|3117|1||0.0013|0||Z|17|B6Z17|1.35015990807|0
2017-11-17 06:30|1.3206|1.3255||-0.003697|2936|1||0.0017|0||Z|17|B6Z17|1.3496489097|0
2017-11-17 07:00|1.3202||||3378|||0.001|||Z|17|B6Z17|1.349240111|0
2017-11-17 07:30|1.3187|1.3227||-0.003024|6706|1||0.0027|0||Z|17|B6Z17|1.34770711587|0
2017-11-17 08:00|1.3204||||5819|||0.002|||Z|17|B6Z17|1.34944451035|0
2017-11-17 08:30|1.3203||||3084|||0.0009|||Z|17|B6Z17|1.34934231067|0
2017-11-17 09:00|1.3209||||3321|||0.0009|||Z|17|B6Z17|1.34995550872|0
2017-11-17 09:30|1.3214||||3575|||0.0013|||Z|17|B6Z17|1.3504665071|0
2017-11-17 10:00|1.3229|1.3262||-0.002488|5209|3||0.0019|0.0004||Z|17|B6Z17|1.35199950223|0
2017-11-17 10:30|1.3231||||1931|||0.0006|||Z|17|B6Z17|1.35220390158|0
2017-11-17 11:00|1.3214||||3687|||0.0019|||Z|17|B6Z17|1.3504665071|0
2017-11-17 11:30|1.3216||||1837|||0.0012|||Z|17|B6Z17|1.35067090645|0
2017-11-17 12:00|1.3225|1.3269||-0.003316|1315|1||0.0012|0||Z|17|B6Z17|1.35159070353|0
2017-11-17 12:30|1.3224||||803|||0.0006|||Z|17|B6Z17|1.35148850385|0
2017-11-17 13:00|1.3221||||1969|||0.0008|||Z|17|B6Z17|1.35118190483|0
2017-11-17 13:30|1.3227||||2465|||0.0011|||Z|17|B6Z17|1.35179510288|0
2017-11-17 14:00|1.3229||||1556|||0.0005|||Z|17|B6Z17|1.35199950223|0
2017-11-17 14:30|1.3226|1.3272||-0.003466|1235|1||0.0006|0||Z|17|B6Z17|1.3516929032|0
2017-11-17 15:00|1.3225||||546|||0.0007|||Z|17|B6Z17|1.35159070353|0
2017-11-17 15:30|1.3229||||579|||0.0008|||Z|17|B6Z17|1.35199950223|0
2017-11-19 17:00|1.3221|1.3268||-0.003542|894|1||0.0011|0||Z|17|B6Z17|1.35118190483|0
2017-11-19 17:30|1.3209|1.3253||-0.00332|1022|8||0.0012|0||Z|17|B6Z17|1.34995550872|0
2017-11-19 18:00|1.3215||||1099|||0.0013|||Z|17|B6Z17|1.35056870677|0
2017-11-19 18:30|1.3216||||825|||0.0005|||Z|17|B6Z17|1.35067090645|0
2017-11-19 19:00|1.3211||||914|||0.0008|||Z|17|B6Z17|1.35015990807|0
2017-11-19 19:30|1.3209||||675|||0.0006|||Z|17|B6Z17|1.34995550872|0
2017-11-19 20:00|1.3197||||898|||0.0014|||Z|17|B6Z17|1.34872911262|0
2017-11-19 20:30|1.3202|1.3244||-0.003171|336|1||0.0006|0||Z|17|B6Z17|1.349240111|0
2017-11-19 21:00|1.321|1.3246||-0.002718|1339|1||0.0011|0||Z|17|B6Z17|1.3500577084|0
2017-11-19 21:30|1.3209||||219|||0.0004|||Z|17|B6Z17|1.34995550872|0
2017-11-19 22:00|1.3212||||156|||0.0004|||Z|17|B6Z17|1.35026210775|0
2017-11-19 22:30|1.3209||||280|||0.0005|||Z|17|B6Z17|1.34995550872|0
2017-11-19 23:00|1.3211||||207|||0.0006|||Z|17|B6Z17|1.35015990807|0
2017-11-19 23:30|1.3214||||289|||0.0005|||Z|17|B6Z17|1.3504665071|0
2017-11-20 00:00|1.3215||||377|||0.0007|||Z|17|B6Z17|1.35056870677|0
2017-11-20 00:30|1.3225|1.3262||-0.00279|1725|1||0.0013|0||Z|17|B6Z17|1.35159070353|0
2017-11-20 01:00|1.3241|1.3279||-0.002862|3859|4||0.0026|0.0007||Z|17|B6Z17|1.35322589833|0
2017-11-20 01:30|1.3256|1.3298||-0.003158|4764|2||0.0016|0.0004||Z|17|B6Z17|1.35475889345|0
2017-11-20 02:00|1.3251|1.3293||-0.00316|4784|2||0.0015|0.0009||Z|17|B6Z17|1.35424789508|0
2017-11-20 02:30|1.3271|1.3317||-0.003454|6473|14||0.0037|0.002||Z|17|B6Z17|1.35629188858|0
2017-11-20 03:00|1.3269|1.3318||-0.003679|3761|4||0.0013|0.0002||Z|17|B6Z17|1.35608748923|0
2017-11-20 03:30|1.3289|1.3329|1.34|-0.003001|3726|27|1|0.0021|0.0014|0|Z|17|B6Z17|1.35813148273|0
2017-11-20 04:00|1.327|1.3314||-0.003305|3314|5||0.0026|0||Z|17|B6Z17|1.35618968891|0
2017-11-20 04:30|1.3261|1.3311||-0.003756|3512|2||0.0013|0.0004||Z|17|B6Z17|1.35526989183|0
2017-11-20 05:00|1.3262||||3317|||0.0012|||Z|17|B6Z17|1.35537209151|0
2017-11-20 05:30|1.3255|1.3306||-0.003833|2660|1||0.0019|0||Z|17|B6Z17|1.35465669378|0
2017-11-20 06:00|1.3249|1.3296||-0.003535|3500|1||0.0015|0||Z|17|B6Z17|1.35404349573|0
2017-11-20 06:30|1.325|1.3292||-0.00316|2483|1||0.0011|0||Z|17|B6Z17|1.3541456954|0
2017-11-20 07:00|1.3255|1.3295||-0.003009|2157|4||0.0008|0.0003||Z|17|B6Z17|1.35465669378|0
2017-11-20 07:30|1.3253|1.3296||-0.003234|2542|2||0.0012|0.0006||Z|17|B6Z17|1.35445229443|0
2017-11-20 08:00|1.3252|1.3298||-0.003459|1658|1||0.0008|0||Z|17|B6Z17|1.35435009475|0
2017-11-20 08:30|1.3259|1.3302||-0.003233|2521|5||0.0018|0.0002||Z|17|B6Z17|1.35506549248|0
2017-11-20 09:00|1.3255|1.3305||-0.003758|6282|3||0.0017|0||Z|17|B6Z17|1.35465669378|0
2017-11-20 09:30|1.3272|1.3357||-0.006364|2825|2||0.002|0.001||Z|17|B6Z17|1.35639408826|0
2017-11-20 10:00|1.3267|1.335||-0.006217|3286|2||0.0019|0.001||Z|17|B6Z17|1.35588308988|0
2017-11-20 10:30|1.325|1.3298||-0.00361|3002|3||0.0018|0.0005||Z|17|B6Z17|1.3541456954|0
2017-11-20 11:00|1.3248|1.3289||-0.003085|2167|4||0.0012|0.0002||Z|17|B6Z17|1.35394129605|0
2017-11-20 11:30|1.3244||||1684|||0.001|||Z|17|B6Z17|1.35353249735|0
2017-11-20 12:00|1.3243||||1548|||0.0007|||Z|17|B6Z17|1.35343029768|0
2017-11-20 12:30|1.3234||||2135|||0.001|||Z|17|B6Z17|1.3525105006|0
2017-11-20 13:00|1.3254|1.3285||-0.002333|6538|12||0.0021|0||Z|17|B6Z17|1.3545544941|0
2017-11-20 13:30|1.3246||||3597|||0.001|||Z|17|B6Z17|1.3537368967|0
2017-11-20 14:00|1.325||||1358|||0.0007|||Z|17|B6Z17|1.3541456954|0
2017-11-20 14:30|1.3242||||1106|||0.0009|||Z|17|B6Z17|1.353328098|0
2017-11-20 15:00|1.3245||||774|||0.0005|||Z|17|B6Z17|1.35363469703|0
2017-11-20 15:30|1.3244||||498|||0.0007|||Z|17|B6Z17|1.35353249735|0
2017-11-20 17:00|1.3248||||170|||0.0003|||Z|17|B6Z17|1.35394129605|0
2017-11-20 17:30|1.3251||||200|||0.0004|||Z|17|B6Z17|1.35424789508|0
2017-11-20 18:00|1.3258||||646|||0.0009|||Z|17|B6Z17|1.35496329281|0
2017-11-20 18:30|1.3254||||614|||0.0007|||Z|17|B6Z17|1.3545544941|0
2017-11-20 19:00|1.325|1.3295||-0.003385|406|1||0.0007|0||Z|17|B6Z17|1.3541456954|0
2017-11-20 19:30|1.3249|1.3288||-0.002935|272|1||0.0004|0||Z|17|B6Z17|1.35404349573|0
2017-11-20 20:00|1.3251||||354|||0.0007|||Z|17|B6Z17|1.35424789508|0
2017-11-20 20:30|1.3253|1.3293||-0.003009|347|1||0.0004|0||Z|17|B6Z17|1.35445229443|0
2017-11-20 21:00|1.3257||||199|||0.0005|||Z|17|B6Z17|1.35486109313|0
2017-11-20 21:30|1.3257||||118|||0.0003|||Z|17|B6Z17|1.35486109313|0
2017-11-20 22:00|1.3257||||149|||0.0002|||Z|17|B6Z17|1.35486109313|0
2017-11-20 22:30|1.3257||||234|||0.0002|||Z|17|B6Z17|1.35486109313|0
2017-11-20 23:00|1.3258|1.3301||-0.003233|228|4||0.0004|0||Z|17|B6Z17|1.35496329281|0
2017-11-20 23:30|1.3256|1.3301||-0.003383|331|1||0.0004|0||Z|17|B6Z17|1.35475889345|0
2017-11-21 00:00|1.3259||||637|||0.0004|||Z|17|B6Z17|1.35506549248|0
2017-11-21 00:30|1.3258||||407|||0.0008|||Z|17|B6Z17|1.35496329281|0
2017-11-21 01:00|1.326||||2672|||0.0018|||Z|17|B6Z17|1.35516769216|0
2017-11-21 01:30|1.3275|1.331||-0.00263|3422|1||0.0017|0||Z|17|B6Z17|1.35670068728|0
2017-11-21 02:00|1.3261||||4070|||0.0016|||Z|17|B6Z17|1.35526989183|0
2017-11-21 02:30|1.325|1.3294||-0.00331|3289|32||0.0013|0.0006||Z|17|B6Z17|1.3541456954|0
2017-11-21 03:00|1.3256|1.329||-0.002558|3482|36||0.0013|0.0005||Z|17|B6Z17|1.35475889345|0
2017-11-21 03:30|1.3247|1.3292||-0.003385|2707|4||0.0017|0.0006||Z|17|B6Z17|1.35383909638|0
2017-11-21 04:00|1.3247|1.3282||-0.002635|5329|3||0.0014|0.0005||Z|17|B6Z17|1.35383909638|0
2017-11-21 04:30|1.323||||5609|||0.0034|||Z|17|B6Z17|1.3521017019|0
2017-11-21 05:00|1.3246|1.3278||-0.00241|4776|2||0.0018|0||Z|17|B6Z17|1.3537368967|0
2017-11-21 05:30|1.3239|1.3283||-0.003313|3090|2||0.0013|0.0005||Z|17|B6Z17|1.35302149898|0
2017-11-21 06:00|1.3259|1.3293||-0.002558|3601|1||0.0026|0||Z|17|B6Z17|1.35506549248|0
2017-11-21 06:30|1.325|1.3302||-0.003909|3554|3||0.0013|0.0001||Z|17|B6Z17|1.3541456954|0
2017-11-21 07:00|1.325||||2689|||0.001|||Z|17|B6Z17|1.3541456954|0
2017-11-21 07:30|1.3261|1.3304||-0.003232|4340|4||0.0018|0.0005||Z|17|B6Z17|1.35526989183|0
2017-11-21 08:00|1.326|1.3309||-0.003682|4390|1||0.0014|0||Z|17|B6Z17|1.35516769216|0
2017-11-21 08:30|1.3262||||3601|||0.0016|||Z|17|B6Z17|1.35537209151|0
2017-11-21 09:00|1.3262|1.3309||-0.003531|3387|3||0.0012|0||Z|17|B6Z17|1.35537209151|0
2017-11-21 09:30|1.3239||||4281|||0.0031|||Z|17|B6Z17|1.35302149898|0
2017-11-21 10:00|1.3249|1.3288||-0.002935|4735|1||0.0016|0||Z|17|B6Z17|1.35404349573|0
2017-11-21 10:30|1.324||||3040|||0.0012|||Z|17|B6Z17|1.35312369865|0
2017-11-21 11:00|1.3242||||1865|||0.0015|||Z|17|B6Z17|1.353328098|0
2017-11-21 11:30|1.3248||||1590|||0.0013|||Z|17|B6Z17|1.35394129605|0
2017-11-21 12:00|1.3247|1.3292||-0.003385|1276|1||0.0007|0||Z|17|B6Z17|1.35383909638|0
2017-11-21 12:30|1.3248||||1842|||0.0009|||Z|17|B6Z17|1.35394129605|0
2017-11-21 13:00|1.3252||||1741|||0.0007|||Z|17|B6Z17|1.35435009475|0
2017-11-21 13:30|1.3244||||3012|||0.001|||Z|17|B6Z17|1.35353249735|0
2017-11-21 14:00|1.3243||||1173|||0.0006|||Z|17|B6Z17|1.35343029768|0
2017-11-21 14:30|1.3242||||927|||0.0004|||Z|17|B6Z17|1.353328098|0
2017-11-21 15:00|1.3251||||1180|||0.0011|||Z|17|B6Z17|1.35424789508|0
2017-11-21 15:30|1.3252||||882|||0.001|||Z|17|B6Z17|1.35435009475|0
2017-11-21 17:00|1.3253||||564|||0.001|||Z|17|B6Z17|1.35445229443|0
2017-11-21 17:30|1.3257||||104|||0.0005|||Z|17|B6Z17|1.35486109313|0
2017-11-21 18:00|1.3262||||510|||0.001|||Z|17|B6Z17|1.35537209151|0
2017-11-21 18:30|1.3258||||388|||0.0008|||Z|17|B6Z17|1.35496329281|0
2017-11-21 19:00|1.3254|1.33||-0.003459|519|1||0.0006|0||Z|17|B6Z17|1.3545544941|0
2017-11-21 19:30|1.3257||||300|||0.0003|||Z|17|B6Z17|1.35486109313|0
2017-11-21 20:00|1.3261||||343|||0.0005|||Z|17|B6Z17|1.35526989183|0
2017-11-21 20:30|1.3261|1.3303||-0.003157|204|3||0.0004|0.0002||Z|17|B6Z17|1.35526989183|0
2017-11-21 21:00|1.3261|1.3305||-0.003307|246|1||0.0003|0||Z|17|B6Z17|1.35526989183|0
2017-11-21 21:30|1.3261||||180|||0.0003|||Z|17|B6Z17|1.35526989183|0
2017-11-21 22:00|1.3265||||290|||0.0004|||Z|17|B6Z17|1.35567869053|0
2017-11-21 22:30|1.3265||||746|||0.0003|||Z|17|B6Z17|1.35567869053|0
2017-11-21 23:00|1.3263||||272|||0.0002|||Z|17|B6Z17|1.35547429118|0
2017-11-21 23:30|1.3264||||257|||0.0004|||Z|17|B6Z17|1.35557649086|0
2017-11-22 00:00|1.327||||671|||0.0009|||Z|17|B6Z17|1.35618968891|0
2017-11-22 00:30|1.3265||||843|||0.0005|||Z|17|B6Z17|1.35567869053|0
2017-11-22 01:00|1.3258||||2091|||0.0012|||Z|17|B6Z17|1.35496329281|0
2017-11-22 01:30|1.3263||||1604|||0.0011|||Z|17|B6Z17|1.35547429118|0
2017-11-22 02:00|1.3258|1.3305||-0.003533|3155|1||0.0012|0||Z|17|B6Z17|1.35496329281|0
2017-11-22 02:30|1.3255||||2054|||0.001|||Z|17|B6Z17|1.35465669378|0
2017-11-22 03:00|1.3258||||1876|||0.0009|||Z|17|B6Z17|1.35496329281|0
2017-11-22 03:30|1.3259||||1358|||0.001|||Z|17|B6Z17|1.35506549248|0
2017-11-22 04:00|1.3255|1.33||-0.003383|1723|1||0.0007|0||Z|17|B6Z17|1.35465669378|0
2017-11-22 04:30|1.3261||||1894|||0.0012|||Z|17|B6Z17|1.35526989183|0
2017-11-22 05:00|1.3247|1.329||-0.003236|4175|1||0.0019|0||Z|17|B6Z17|1.35383909638|0
2017-11-22 05:30|1.3261||||1320|||0.0015|||Z|17|B6Z17|1.35526989183|0
2017-11-22 06:00|1.3248|1.3291||-0.003235|2176|16||0.0017|0.0013||Z|17|B6Z17|1.35394129605|0
2017-11-22 06:30|1.323|1.327||-0.003014|7074|1||0.0039|0||Z|17|B6Z17|1.3521017019|0
2017-11-22 07:00|1.3244|1.328||-0.002711|4671|1||0.0018|0||Z|17|B6Z17|1.35353249735|0
2017-11-22 07:30|1.327|1.3319||-0.003679|8390|3||0.0038|0.0004||Z|17|B6Z17|1.35618968891|0
2017-11-22 08:00|1.328|1.3319||-0.002928|5005|2||0.0017|0||Z|17|B6Z17|1.35721168566|0
2017-11-22 08:30|1.3289|1.333|1.3462|-0.003076|6765|15|2|0.0012|0.0006|0.0002|Z|17|B6Z17|1.35813148273|0
2017-11-22 09:00|1.3287|1.3331||-0.003301|5733|5||0.0021|0.0005||Z|17|B6Z17|1.35792708338|0
2017-11-22 09:30|1.3291|1.3333||-0.00315|6321|67||0.0017|0.0012||Z|17|B6Z17|1.35833588208|0
2017-11-22 10:00|1.3302|1.3343||-0.003073|5165|16||0.0016|0.0008||Z|17|B6Z17|1.35946007851|0
2017-11-22 10:30|1.33||||3282|||0.0008|||Z|17|B6Z17|1.35925567916|0
2017-11-22 11:00|1.3307|1.335||-0.003221|3864|1||0.0013|0||Z|17|B6Z17|1.35997107689|0
2017-11-22 11:30|1.3299|1.3351||-0.003895|2036|1||0.0012|0||Z|17|B6Z17|1.35915347949|0
2017-11-22 12:00|1.3306|1.3345||-0.002922|2465|5||0.0011|0.0007||Z|17|B6Z17|1.35986887721|0
2017-11-22 12:30|1.3307|1.3349||-0.003146|1350|1||0.0006|0||Z|17|B6Z17|1.35997107689|0
2017-11-22 13:00|1.3325|1.3366|1.341|-0.003067|5098|1|2|0.0023|0|0|Z|17|B6Z17|1.36181067104|0
2017-11-22 13:30|1.333|1.3372||-0.003141|7580|1||0.001|0||Z|17|B6Z17|1.36232166941|0
2017-11-22 14:00|1.3323|1.3365||-0.003143|2071|22||0.0011|0.0006||Z|17|B6Z17|1.36160627169|0
2017-11-22 14:30|1.3329|1.3369||-0.002992|1794|3||0.0009|0||Z|17|B6Z17|1.36221946974|0
2017-11-22 15:00|1.3335|1.3374||-0.002916|741|3||0.0009|0||Z|17|B6Z17|1.36283266779|0
2017-11-22 15:30|1.3337|1.3379||-0.003139|818|3||0.0011|0||Z|17|B6Z17|1.36303706714|0
2017-11-22 17:00|1.3327||||370|||0.0008|||Z|17|B6Z17|1.36201507039|0
2017-11-22 17:30|1.3324|1.3368||-0.003291|176|2||0.0006|0||Z|17|B6Z17|1.36170847136|0
2017-11-22 18:00|1.3325|1.337||-0.003366|333|1||0.0005|0||Z|17|B6Z17|1.36181067104|0
2017-11-22 18:30|1.3328||||379|||0.0007|||Z|17|B6Z17|1.36211727006|0
2017-11-22 19:00|1.333||||408|||0.0009|||Z|17|B6Z17|1.36232166941|0
2017-11-22 19:30|1.3333|1.3374||-0.003066|851|5||0.0006|0||Z|17|B6Z17|1.36262826844|0
2017-11-22 20:00|1.3334|1.3376||-0.00314|267|2||0.0005|0.0003||Z|17|B6Z17|1.36273046811|0
2017-11-22 20:30|1.3331|1.3373||-0.003141|480|2||0.0009|0||Z|17|B6Z17|1.36242386909|0
2017-11-22 21:00|1.3336|1.3372||-0.002692|263|1||0.0007|0||Z|17|B6Z17|1.36293486746|0
2017-11-22 21:30|1.3339|1.3384||-0.003362|1108|3||0.0011|0||Z|17|B6Z17|1.36324146649|0
2017-11-22 22:00|1.3338||||162|||0.0003|||Z|17|B6Z17|1.36313926682|0
2017-11-22 22:30|1.3336||||62|||0.0002|||Z|17|B6Z17|1.36293486746|0
2017-11-22 23:00|1.3334||||116|||0.0004|||Z|17|B6Z17|1.36273046811|0
2017-11-22 23:30|1.3332||||220|||0.0006|||Z|17|B6Z17|1.36252606876|0
2017-11-23 00:00|1.3336||||418|||0.0007|||Z|17|B6Z17|1.36293486746|0
2017-11-23 00:30|1.3326|1.3364||-0.002843|1520|3||0.0014|0.0002||Z|17|B6Z17|1.36191287071|0
2017-11-23 01:00|1.3321|1.3369||-0.00359|1191|1||0.0012|0||Z|17|B6Z17|1.36140187234|0
2017-11-23 01:30|1.332||||1348|||0.001|||Z|17|B6Z17|1.36129967266|0
2017-11-23 02:00|1.332||||1711|||0.0012|||Z|17|B6Z17|1.36129967266|0
2017-11-23 02:30|1.3319||||1827|||0.0009|||Z|17|B6Z17|1.36119747299|0
2017-11-23 03:00|1.3299||||3041|||0.0029|||Z|17|B6Z17|1.35915347949|0
2017-11-23 03:30|1.3315|1.3348||-0.002472|1908|1||0.0018|0||Z|17|B6Z17|1.36078867429|0
2017-11-23 04:00|1.3314||||1854|||0.0017|||Z|17|B6Z17|1.36068647461|0
2017-11-23 04:30|1.3314||||799|||0.001|||Z|17|B6Z17|1.36068647461|0
2017-11-23 05:00|1.3318||||2282|||0.0014|||Z|17|B6Z17|1.36109527331|0
2017-11-23 05:30|1.3323||||1122|||0.0013|||Z|17|B6Z17|1.36160627169|0
2017-11-23 06:00|1.3313||||1063|||0.0012|||Z|17|B6Z17|1.36058427494|0
2017-11-23 06:30|1.3316||||623|||0.0008|||Z|17|B6Z17|1.36089087396|0
2017-11-23 07:00|1.3324||||645|||0.001|||Z|17|B6Z17|1.36170847136|0
2017-11-23 07:30|1.332||||1242|||0.0013|||Z|17|B6Z17|1.36129967266|0
2017-11-23 08:00|1.3318|1.336||-0.003144|818|6||0.0009|0.0002||Z|17|B6Z17|1.36109527331|0
2017-11-23 08:30|1.3315||||1433|||0.0012|||Z|17|B6Z17|1.36078867429|0
2017-11-23 09:00|1.3314||||951|||0.0012|||Z|17|B6Z17|1.36068647461|0
2017-11-23 09:30|1.3306|1.3348||-0.003147|1151|1||0.0011|0||Z|17|B6Z17|1.35986887721|0
2017-11-23 10:00|1.3313||||1502|||0.0015|||Z|17|B6Z17|1.36058427494|0
2017-11-23 10:30|1.331||||448|||0.0007|||Z|17|B6Z17|1.36027767591|0
2017-11-23 11:00|1.3308||||526|||0.0006|||Z|17|B6Z17|1.36007327656|0
2017-11-23 11:30|1.331|1.3362||-0.003892|942|12||0.0013|0.0006||Z|17|B6Z17|1.36027767591|0
2017-11-23 17:00|1.3313||||194|||0.0009|||Z|17|B6Z17|1.36058427494|0
2017-11-23 17:30|1.3313||||95|||0.0002|||Z|17|B6Z17|1.36058427494|0
2017-11-23 18:00|1.3308||||422|||0.001|||Z|17|B6Z17|1.36007327656|0
2017-11-23 18:30|1.3304|1.335||-0.003446|407|1||0.0005|0||Z|17|B6Z17|1.35966447786|0
2017-11-23 19:00|1.3308||||250|||0.0006|||Z|17|B6Z17|1.36007327656|0
2017-11-23 19:30|1.3307|1.3352||-0.00337|660|1||0.0006|0||Z|17|B6Z17|1.35997107689|0
2017-11-23 20:00|1.3309||||358|||0.0008|||Z|17|B6Z17|1.36017547624|0
2017-11-23 20:30|1.331||||195|||0.0004|||Z|17|B6Z17|1.36027767591|0
2017-11-23 21:00|1.3305|1.3347||-0.003147|116|2||0.0006|0||Z|17|B6Z17|1.35976667754|0
2017-11-23 21:30|1.3301||||869|||0.0009|||Z|17|B6Z17|1.35935787884|0
2017-11-23 22:00|1.33||||393|||0.0007|||Z|17|B6Z17|1.35925567916|0
2017-11-23 22:30|1.3297||||163|||0.0003|||Z|17|B6Z17|1.35894908014|0
2017-11-23 23:00|1.33|1.3342||-0.003148|166|1||0.0006|0||Z|17|B6Z17|1.35925567916|0
2017-11-23 23:30|1.3299|1.3344||-0.003372|175|1||0.0005|0||Z|17|B6Z17|1.35915347949|0
2017-11-24 00:00|1.3297||||176|||0.0004|||Z|17|B6Z17|1.35894908014|0
2017-11-24 00:30|1.3294|1.333||-0.002701|1382|4||0.0014|0.0008||Z|17|B6Z17|1.35864248111|0
2017-11-24 01:00|1.3303||||940|||0.0012|||Z|17|B6Z17|1.35956227819|0
2017-11-24 01:30|1.331||||1772|||0.0012|||Z|17|B6Z17|1.36027767591|0
2017-11-24 02:00|1.3328|1.3372||-0.00329|4858|19||0.0026|0.0013||Z|17|B6Z17|1.36211727006|0
2017-11-24 02:30|1.3331||||3932|||0.0011|||Z|17|B6Z17|1.36242386909|0
2017-11-24 03:00|1.3326||||3148|||0.0014|||Z|17|B6Z17|1.36191287071|0
2017-11-24 03:30|1.3336||||2191|||0.0014|||Z|17|B6Z17|1.36293486746|0
2017-11-24 04:00|1.333||||1676|||0.0011|||Z|17|B6Z17|1.36232166941|0
2017-11-24 04:30|1.3325||||2165|||0.001|||Z|17|B6Z17|1.36181067104|0
2017-11-24 05:00|1.3329||||1640|||0.0009|||Z|17|B6Z17|1.36221946974|0
2017-11-24 05:30|1.3323||||2404|||0.0016|||Z|17|B6Z17|1.36160627169|0
2017-11-24 06:00|1.3332|1.3372||-0.002991|3026|2||0.0012|0||Z|17|B6Z17|1.36252606876|0
2017-11-24 06:30|1.3335||||3167|||0.0008|||Z|17|B6Z17|1.36283266779|0
2017-11-24 07:00|1.3328||||3946|||0.0017|||Z|17|B6Z17|1.36211727006|0
2017-11-24 07:30|1.3344|1.3389||-0.003361|4999|3||0.0024|0||Z|17|B6Z17|1.36375246487|0
2017-11-24 08:00|1.3356|1.3409||-0.003953|8441|60||0.0023|0.0009||Z|17|B6Z17|1.36497886097|0
2017-11-24 08:30|1.336||||5369|||0.0017|||Z|17|B6Z17|1.36538765967|0
2017-11-24 09:00|1.3349|1.3389||-0.002988|3546|5||0.0018|0.0016||Z|17|B6Z17|1.36426346324|0
2017-11-24 09:30|1.3359||||4113|||0.0016|||Z|17|B6Z17|1.36528545999|0
2017-11-24 10:00|1.3357|1.3398|1.345|-0.00306|4770|77|2|0.0017|0.0005|0|Z|17|B6Z17|1.36508106064|0
2017-11-24 10:30|1.3345|1.3385||-0.002988|4918|12||0.0023|0.0013||Z|17|B6Z17|1.36385466454|0
2017-11-24 11:00|1.3335|1.3367||-0.002394|5422|1||0.0024|0||Z|17|B6Z17|1.36283266779|0
2017-11-24 11:30|1.3337|1.3383||-0.003437|2698|3||0.0012|0.0005||Z|17|B6Z17|1.36303706714|0
2017-11-24 12:00|1.3342||||442|||0.0007|||Z|17|B6Z17|1.36354806552|0
2017-11-26 17:00|1.3335|1.3382||-0.003512|546|19||0.0008|0.0004||Z|17|B6Z17|1.36283266779|0
2017-11-26 17:30|1.3333||||186|||0.0006|||Z|17|B6Z17|1.36262826844|0
2017-11-26 18:00|1.3335||||702|||0.0007|||Z|17|B6Z17|1.36283266779|0
2017-11-26 18:30|1.3329|1.338||-0.003812|487|1||0.0009|0||Z|17|B6Z17|1.36221946974|0
2017-11-26 19:00|1.3327|1.3368||-0.003067|694|1||0.0007|0||Z|17|B6Z17|1.36201507039|0
2017-11-26 19:30|1.3328||||303|||0.0004|||Z|17|B6Z17|1.36211727006|0
2017-11-26 20:00|1.3328||||449|||0.0005|||Z|17|B6Z17|1.36211727006|0
2017-11-26 20:30|1.3324||||466|||0.0006|||Z|17|B6Z17|1.36170847136|0
2017-11-26 21:00|1.3327||||217|||0.0005|||Z|17|B6Z17|1.36201507039|0
2017-11-26 21:30|1.3324||||252|||0.0004|||Z|17|B6Z17|1.36170847136|0
2017-11-26 22:00|1.3325||||974|||0.0005|||Z|17|B6Z17|1.36181067104|0
2017-11-26 22:30|1.3327||||417|||0.0003|||Z|17|B6Z17|1.36201507039|0
2017-11-26 23:00|1.3325||||113|||0.0002|||Z|17|B6Z17|1.36181067104|0
2017-11-26 23:30|1.3326||||202|||0.0002|||Z|17|B6Z17|1.36191287071|0
2017-11-27 00:00|1.3332||||1144|||0.0009|||Z|17|B6Z17|1.36252606876|0
2017-11-27 00:30|1.3323|1.3365||-0.003143|1432|2||0.0013|0||Z|17|B6Z17|1.36160627169|0
2017-11-27 01:00|1.3329|1.341||-0.00604|2910|1||0.0013|0||Z|17|B6Z17|1.36221946974|0
2017-11-27 01:30|1.3336||||2085|||0.0014|||Z|17|B6Z17|1.36293486746|0
2017-11-27 02:00|1.3343||||4986|||0.0013|||Z|17|B6Z17|1.36365026519|0
2017-11-27 02:30|1.335||||2964|||0.0015|||Z|17|B6Z17|1.36436566292|0
2017-11-27 03:00|1.3352||||3563|||0.0011|||Z|17|B6Z17|1.36457006227|0
2017-11-27 03:30|1.3355|1.3394||-0.002912|2740|19||0.0012|0.0005||Z|17|B6Z17|1.36487666129|0
2017-11-27 04:00|1.3358||||2355|||0.0009|||Z|17|B6Z17|1.36518326032|0
2017-11-27 04:30|1.3358||||2135|||0.0009|||Z|17|B6Z17|1.36518326032|0
2017-11-27 05:00|1.3348|1.3435||-0.006476|2677|20||0.001|0||Z|17|B6Z17|1.36416126357|0
2017-11-27 05:30|1.3357|1.3401||-0.003283|2169|2||0.0013|0||Z|17|B6Z17|1.36508106064|0
2017-11-27 06:00|1.3351||||2215|||0.0006|||Z|17|B6Z17|1.36446786259|0
2017-11-27 06:30|1.3378|1.3419||-0.003055|7653|26||0.0031|0.0006||Z|17|B6Z17|1.36722725382|0
2017-11-27 07:00|1.3379|1.346||-0.006018|3772|15||0.0013|0||Z|17|B6Z17|1.3673294535|0
2017-11-27 07:30|1.3385|1.3427|1.3469|-0.003128|4981|7|2|0.0014|0.0007|0|Z|17|B6Z17|1.36794265155|0
2017-11-27 08:00|1.3382||||3504|||0.001|||Z|17|B6Z17|1.36763605252|0
2017-11-27 08:30|1.3368|1.341||-0.003132|4564|7||0.0021|0.0017||Z|17|B6Z17|1.36620525707|0
2017-11-27 09:00|1.3358|1.3393||-0.002613|4947|19||0.0017|0.0017||Z|17|B6Z17|1.36518326032|0
2017-11-27 09:30|1.3345|1.3381|1.3419|-0.00269|9549|2|2|0.003|0.0004|0|Z|17|B6Z17|1.36385466454|0
2017-11-27 10:00|1.335|1.3437||-0.006475|4636|1||0.0011|0||Z|17|B6Z17|1.36436566292|0
2017-11-27 10:30|1.3339|1.338||-0.003064|3469|2||0.0018|0||Z|17|B6Z17|1.36324146649|0
2017-11-27 11:00|1.3342|1.3383||-0.003064|2401|4||0.001|0.0002||Z|17|B6Z17|1.36354806552|0
2017-11-27 11:30|1.3335|1.3383||-0.003587|2415|7||0.0008|0.0001||Z|17|B6Z17|1.36283266779|0
2017-11-27 12:00|1.3332|1.3375||-0.003215|1791|9||0.0009|0||Z|17|B6Z17|1.36252606876|0
2017-11-27 12:30|1.3329|1.3373||-0.00329|2340|58||0.0008|0.0003||Z|17|B6Z17|1.36221946974|0
2017-11-27 13:00|1.3328|1.3367||-0.002918|2149|4||0.0006|0.0001||Z|17|B6Z17|1.36211727006|0
2017-11-27 13:30|1.3327|1.3371||-0.003291|2856|16||0.0006|0||Z|17|B6Z17|1.36201507039|0
2017-11-27 14:00|1.3327||||1054|||0.0007|||Z|17|B6Z17|1.36201507039|0
2017-11-27 14:30|1.3328|1.337|1.3412|-0.003141|1331|5|1|0.0005|0|0|Z|17|B6Z17|1.36211727006|0
2017-11-27 15:00|1.3326||||421|||0.0003|||Z|17|B6Z17|1.36191287071|0
2017-11-27 15:30|1.3327||||670|||0.0005|||Z|17|B6Z17|1.36201507039|0
2017-11-27 17:00|1.333||||357|||0.0006|||Z|17|B6Z17|1.36232166941|0
2017-11-27 17:30|1.3328||||210|||0.0005|||Z|17|B6Z17|1.36211727006|0
2017-11-27 18:00|1.3336||||532|||0.0008|||Z|17|B6Z17|1.36293486746|0
2017-11-27 18:30|1.3332||||885|||0.0004|||Z|17|B6Z17|1.36252606876|0
2017-11-27 19:00|1.3328|1.3368||-0.002992|888|1||0.0006|0||Z|17|B6Z17|1.36211727006|0
2017-11-27 19:30|1.3325||||581|||0.0007|||Z|17|B6Z17|1.36181067104|0
2017-11-27 20:00|1.3329||||514|||0.0008|||Z|17|B6Z17|1.36221946974|0
2017-11-27 20:30|1.3328||||327|||0.0004|||Z|17|B6Z17|1.36211727006|0
2017-11-27 21:00|1.3331||||342|||0.0003|||Z|17|B6Z17|1.36242386909|0
2017-11-27 21:30|1.3333||||331|||0.0005|||Z|17|B6Z17|1.36262826844|0
2017-11-27 22:00|1.3335||||181|||0.0003|||Z|17|B6Z17|1.36283266779|0
2017-11-27 22:30|1.3342||||745|||0.0006|||Z|17|B6Z17|1.36354806552|0
2017-11-27 23:00|1.3344|1.3386||-0.003138|1226|25||0.0006|0.0001||Z|17|B6Z17|1.36375246487|0
2017-11-27 23:30|1.3337|1.3379||-0.003139|355|1||0.0009|0||Z|17|B6Z17|1.36303706714|0
2017-11-28 00:00|1.3346|1.3386||-0.002988|4613|13||0.0031|0.0014||Z|17|B6Z17|1.36395686422|0
2017-11-28 00:30|1.334|1.3375||-0.002617|1707|3||0.0018|0.0004||Z|17|B6Z17|1.36334366617|0
2017-11-28 01:00|1.3327|1.3364||-0.002769|4820|26||0.0025|0.0004||Z|17|B6Z17|1.36201507039|0
2017-11-28 01:30|1.3331|1.3368||-0.002768|3575|1||0.0016|0||Z|17|B6Z17|1.36242386909|0
2017-11-28 02:00|1.3338|1.3378||-0.00299|3240|1||0.0013|0||Z|17|B6Z17|1.36313926682|0
2017-11-28 02:30|1.3316|1.336||-0.003293|7674|6||0.0032|0.0015||Z|17|B6Z17|1.36089087396|0
2017-11-28 03:00|1.3315|1.3358||-0.003219|2039|1||0.0013|0||Z|17|B6Z17|1.36078867429|0
2017-11-28 03:30|1.3313|1.3355||-0.003145|2255|3||0.0016|0.0001||Z|17|B6Z17|1.36058427494|0
2017-11-28 04:00|1.3311|1.3348|1.3396|-0.002772|3126|9|35|0.0017|0.0006|0|Z|17|B6Z17|1.36037987559|0
2017-11-28 04:30|1.3303|1.3343||-0.002998|5916|16||0.0017|0.0004||Z|17|B6Z17|1.35956227819|0
2017-11-28 05:00|1.3303|1.3346||-0.003222|3218|1||0.0016|0||Z|17|B6Z17|1.35956227819|0
2017-11-28 05:30|1.3304|1.3351||-0.00352|3272|3||0.0011|0.0001||Z|17|B6Z17|1.35966447786|0
2017-11-28 06:00|1.3302|1.3349||-0.003521|2659|3||0.001|0.0008||Z|17|B6Z17|1.35946007851|0
2017-11-28 06:30|1.3281|1.3324||-0.003227|6693|14||0.0028|0.0026||Z|17|B6Z17|1.35731388533|0
2017-11-28 07:00|1.3287|1.3331|1.3367|-0.003301|4976|11|1|0.001|0.0006|0|Z|17|B6Z17|1.35792708338|0
2017-11-28 07:30|1.329|1.3333||-0.003225|3740|8||0.0008|0.0002||Z|17|B6Z17|1.35823368241|0
2017-11-28 08:00|1.3285|1.3327|1.3415|-0.003151|2856|76|1|0.0011|0.0011|0|Z|17|B6Z17|1.35772268403|0
2017-11-28 08:30|1.3274|1.3318||-0.003304|5808|28||0.0015|0.0012||Z|17|B6Z17|1.35659848761|0
2017-11-28 09:00|1.3273|1.3315||-0.003154|5563|5||0.0012|0.0008||Z|17|B6Z17|1.35649628793|0
2017-11-28 09:30|1.324|1.3281|1.3323|-0.003087|11403|34|2|0.005|0.0038|0.0011|Z|17|B6Z17|1.35312369865|0
2017-11-28 10:00|1.3241|1.3279||-0.002862|11425|6||0.0019|0.0014||Z|17|B6Z17|1.35322589833|0
2017-11-28 10:30|1.3237|1.3286||-0.003688|8384|2||0.0014|0.0004||Z|17|B6Z17|1.35281709963|0
2017-11-28 11:00|1.324|1.3281||-0.003087|4410|3||0.0013|0.0008||Z|17|B6Z17|1.35312369865|0
2017-11-28 11:30|1.3338|1.3379|1.339|-0.003065|38257|182|10|0.0102|0.0097|0.0014|Z|17|B6Z17|1.36313926682|0
2017-11-28 12:00|1.3326|1.3367|1.3402|-0.003067|41054|311|7|0.0112|0.0102|0.0046|Z|17|B6Z17|1.36191287071|0
2017-11-28 12:30|1.3354|1.3394||-0.002986|11962|22||0.005|0.0024||Z|17|B6Z17|1.36477446162|0
2017-11-28 13:00|1.3381|1.3423|1.3447|-0.003129|6723|34|1|0.0028|0.0027|0|Z|17|B6Z17|1.36753385285|0
2017-11-28 13:30|1.3384|1.3427||-0.003203|8648|20||0.0029|0.0014||Z|17|B6Z17|1.36784045187|0
2017-11-28 14:00|1.3371|1.3414||-0.003206|3626|6||0.0025|0.001||Z|17|B6Z17|1.36651185609|0
2017-11-28 14:30|1.3359|1.341||-0.003803|2597|1||0.0017|0||Z|17|B6Z17|1.36528545999|0
2017-11-28 15:00|1.3365|1.3407||-0.003133|1310|1||0.001|0||Z|17|B6Z17|1.36589865804|0
2017-11-28 15:30|1.3348|1.3396||-0.003583|2092|46||0.0024|0.0006||Z|17|B6Z17|1.36416126357|0
2017-11-28 17:00|1.3363|1.3407||-0.003282|1490|39||0.0013|0.0004||Z|17|B6Z17|1.36569425869|0
2017-11-28 17:30|1.3372|1.3416||-0.00328|695|1||0.0012|0||Z|17|B6Z17|1.36661405577|0
2017-11-28 18:00|1.3388|1.342|1.3456|-0.002385|1976|8|1|0.0022|0.0003|0|Z|17|B6Z17|1.36824925057|0
2017-11-28 18:30|1.3368|1.3409||-0.003058|2131|40||0.0022|0.0011||Z|17|B6Z17|1.36620525707|0
2017-11-28 19:00|1.3367|1.3406||-0.002909|861|4||0.0009|0.0004||Z|17|B6Z17|1.36610305739|0
2017-11-28 19:30|1.3367||||1586|||0.0008|||Z|17|B6Z17|1.36610305739|0
2017-11-28 20:00|1.3371||||1259|||0.0008|||Z|17|B6Z17|1.36651185609|0
2017-11-28 20:30|1.3373||||810|||0.0007|||Z|17|B6Z17|1.36671625544|0
2017-11-28 21:00|1.3372|1.3416||-0.00328|622|3||0.0005|0.0001||Z|17|B6Z17|1.36661405577|0
2017-11-28 21:30|1.3369|1.3414||-0.003355|861|3||0.001|0.0002||Z|17|B6Z17|1.36630745674|0
2017-11-28 22:00|1.3366||||805|||0.0005|||Z|17|B6Z17|1.36600085772|0
2017-11-28 22:30|1.337|1.3412||-0.003132|297|1||0.0006|0||Z|17|B6Z17|1.36640965642|0
2017-11-28 23:00|1.3375|1.3416||-0.003056|368|1||0.0008|0||Z|17|B6Z17|1.36692065479|0
2017-11-28 23:30|1.3372||||448|||0.0007|||Z|17|B6Z17|1.36661405577|0
2017-11-29 00:00|1.3389|1.343||-0.003053|2197|7||0.0019|0.0014||Z|17|B6Z17|1.36835145025|0
2017-11-29 00:30|1.3392|1.3437||-0.003349|2859|10||0.0016|0.0003||Z|17|B6Z17|1.36865804927|0
2017-11-29 01:00|1.3402|1.344||-0.002827|7269|55||0.0027|0.0022||Z|17|B6Z17|1.36968004602|0
2017-11-29 01:30|1.3422|1.3465||-0.003193|9179|9||0.0027|0.0014||Z|17|B6Z17|1.37172403953|0
2017-11-29 02:00|1.3425|1.347|1.352|-0.003341|14242|89|2|0.0018|0.0014|0|Z|17|B6Z17|1.37203063855|0
2017-11-29 02:30|1.3425|1.3466||-0.003045|4757|22||0.0014|0.0005||Z|17|B6Z17|1.37203063855|0
2017-11-29 03:00|1.3412|1.3452||-0.002974|8244|10||0.003|0.0008||Z|17|B6Z17|1.37070204277|0
2017-11-29 03:30|1.3404|1.3446||-0.003124|4665|8||0.0016|0.0008||Z|17|B6Z17|1.36988444537|0
2017-11-29 04:00|1.3414|1.3464||-0.003714|6125|25||0.0026|0.0022||Z|17|B6Z17|1.37090644212|0
2017-11-29 04:30|1.3415|1.3463|1.3491|-0.003565|6635|7|1|0.0016|0.0006|0|Z|17|B6Z17|1.3710086418|0
2017-11-29 05:00|1.3412|1.3446||-0.002529|2770|2||0.0014|0.001||Z|17|B6Z17|1.37070204277|0
2017-11-29 05:30|1.3411|1.3457||-0.003418|2455|3||0.001|0.0002||Z|17|B6Z17|1.3705998431|0
2017-11-29 06:00|1.3413|1.3448||-0.002603|3000|6||0.0013|0.0006||Z|17|B6Z17|1.37080424245|0
2017-11-29 06:30|1.339|1.3436||-0.003424|5976|6||0.0026|0.0014||Z|17|B6Z17|1.36845364992|0
2017-11-29 07:00|1.3402|1.3442||-0.002976|6996|1||0.0022|0||Z|17|B6Z17|1.36968004602|0
2017-11-29 07:30|1.3399|1.3438|1.3489|-0.002902|6347|7|1|0.0016|0.0003|0|Z|17|B6Z17|1.369373447|0
2017-11-29 08:00|1.3415|1.3457||-0.003121|4528|5||0.0018|0.001||Z|17|B6Z17|1.3710086418|0
2017-11-29 08:30|1.3415|1.3457||-0.003121|5156|43||0.0016|0.0013||Z|17|B6Z17|1.3710086418|0
2017-11-29 09:00|1.3415|1.3454||-0.002899|9869|30||0.0031|0.0023||Z|17|B6Z17|1.3710086418|0
2017-11-29 09:30|1.3419|1.346|1.3491|-0.003046|32237|757|3|0.0049|0.0031|0|Z|17|B6Z17|1.3714174405|0
2017-11-29 10:00|1.3447|1.3489||-0.003114|12927|40||0.0041|0.0029||Z|17|B6Z17|1.3742790314|0
2017-11-29 10:30|1.3442|1.3486||-0.003263|6328|16||0.002|0.0011||Z|17|B6Z17|1.37376803303|0
2017-11-29 11:00|1.3452|1.349||-0.002817|5360|20||0.0026|0.0016||Z|17|B6Z17|1.37479002978|0
2017-11-29 11:30|1.3436|1.348||-0.003264|4295|6||0.002|0.0009||Z|17|B6Z17|1.37315483498|0
2017-11-29 12:00|1.342|1.3477||-0.004229|5294|12||0.0027|0.0005||Z|17|B6Z17|1.37151964018|0
2017-11-29 12:30|1.3428|1.3472||-0.003266|5830|16||0.0018|0.0014||Z|17|B6Z17|1.37233723758|0
2017-11-29 13:00|1.3433|1.3479||-0.003413|2809|8||0.0011|0.0004||Z|17|B6Z17|1.37284823595|0
2017-11-29 13:30|1.3432|1.3476||-0.003265|2745|7||0.0007|0.0002||Z|17|B6Z17|1.37274603628|0
2017-11-29 14:00|1.3423|1.347||-0.003489|2596|1||0.0009|0||Z|17|B6Z17|1.3718262392|0
2017-11-29 14:30|1.3418|1.3462||-0.003268|2055|3||0.0008|0.0006||Z|17|B6Z17|1.37131524083|0
2017-11-29 15:00|1.3416||||654|||0.0008|||Z|17|B6Z17|1.37111084147|0
2017-11-29 15:30|1.3417||||1854|||0.001|||Z|17|B6Z17|1.37121304115|0
2017-11-29 17:00|1.342||||300|||0.0003|||Z|17|B6Z17|1.37151964018|0
2017-11-29 17:30|1.3423||||690|||0.0008|||Z|17|B6Z17|1.3718262392|0
2017-11-29 18:00|1.3418||||1651|||0.0007|||Z|17|B6Z17|1.37131524083|0
2017-11-29 18:30|1.342||||939|||0.0007|||Z|17|B6Z17|1.37151964018|0
2017-11-29 19:00|1.3445|1.3488||-0.003188|2498|7||0.0032|0.0022||Z|17|B6Z17|1.37407463205|0
2017-11-29 19:30|1.3467|1.3508||-0.003035|4925|28||0.0033|0.0015||Z|17|B6Z17|1.37632302491|0
2017-11-29 20:00|1.3479|1.3522||-0.00318|1787|8||0.0021|0.0014||Z|17|B6Z17|1.37754942101|0
2017-11-29 20:30|1.3478|1.3523||-0.003328|1517|9||0.0009|0.0008||Z|17|B6Z17|1.37744722133|0
2017-11-29 21:00|1.3478|1.3519||-0.003033|634|2||0.0004|0.0001||Z|17|B6Z17|1.37744722133|0
2017-11-29 21:30|1.3478||||606|||0.0004|||Z|17|B6Z17|1.37744722133|0
2017-11-29 22:00|1.3474|1.3518||-0.003255|1009|6||0.0005|0.0001||Z|17|B6Z17|1.37703842263|0
2017-11-29 22:30|1.3472|1.3515||-0.003182|325|6||0.0003|0.0001||Z|17|B6Z17|1.37683402328|0
2017-11-29 23:00|1.3481|1.3526||-0.003327|1573|4||0.0015|0.001||Z|17|B6Z17|1.37775382036|0
2017-11-29 23:30|1.3475|1.3522||-0.003476|1656|1||0.0009|0||Z|17|B6Z17|1.37714062231|0
2017-11-30 00:00|1.3474|1.3516||-0.003107|641|1||0.0006|0||Z|17|B6Z17|1.37703842263|0
2017-11-30 00:30|1.3465|1.3509||-0.003257|2291|5||0.0015|0.001||Z|17|B6Z17|1.37611862556|0
2017-11-30 01:00|1.347|1.3513||-0.003182|3948|4||0.0014|0.0011||Z|17|B6Z17|1.37662962393|0
2017-11-30 01:30|1.3463|1.3505|1.3542|-0.00311|3380|2|2|0.0019|0|0.0001|Z|17|B6Z17|1.37591422621|0
2017-11-30 02:00|1.3474|1.3515||-0.003034|6635|12||0.0026|0.0018||Z|17|B6Z17|1.37703842263|0
2017-11-30 02:30|1.3463|1.3507||-0.003258|5776|17||0.0022|0.001||Z|17|B6Z17|1.37591422621|0
2017-11-30 03:00|1.3479|1.3525|1.3551|-0.003401|5734|10|10|0.0028|0.0027|0|Z|17|B6Z17|1.37754942101|0
2017-11-30 03:30|1.3464|1.351|1.3546|-0.003405|5002|2|1|0.0021|0.0008|0|Z|17|B6Z17|1.37601642588|0
2017-11-30 04:00|1.3468|1.3509||-0.003035|5786|3||0.0014|0.0009||Z|17|B6Z17|1.37642522458|0
2017-11-30 04:30|1.3459|1.3501||-0.003111|2041|2||0.001|0||Z|17|B6Z17|1.37550542751|0
2017-11-30 05:00|1.3444|1.3486||-0.003114|8066|20||0.0033|0.0024||Z|17|B6Z17|1.37397243238|0
2017-11-30 05:30|1.3446|1.3496||-0.003705|4043|4||0.0021|0.0018||Z|17|B6Z17|1.37417683173|0
2017-11-30 06:00|1.3471|1.3514||-0.003182|5851|4||0.0028|0.0021||Z|17|B6Z17|1.37673182361|0
2017-11-30 06:30|1.3471|1.3519||-0.003551|4516|3||0.0013|0.0006||Z|17|B6Z17|1.37673182361|0
2017-11-30 07:00|1.347||||3279|||0.0012|||Z|17|B6Z17|1.37662962393|0
2017-11-30 07:30|1.347|1.3509||-0.002887|4076|21||0.0018|0.0005||Z|17|B6Z17|1.37662962393|0
2017-11-30 08:00|1.3475|1.3515||-0.00296|3184|26||0.0016|0.0009||Z|17|B6Z17|1.37714062231|0
2017-11-30 08:30|1.3498|1.355||-0.003838|11022|47||0.0036|0.0027||Z|17|B6Z17|1.37949121484|0
2017-11-30 09:00|1.3546|1.3586|1.3614|-0.002944|16371|32|7|0.0052|0.0043|0.0014|Z|17|B6Z17|1.38439679924|0
2017-11-30 09:30|1.3536|1.3581|1.3635|-0.003313|24457|93|20|0.0031|0.0025|0|Z|17|B6Z17|1.38337480249|0
2017-11-30 10:00|1.3511|1.3554|1.3593|-0.003172|14942|39|1|0.0041|0.003|0|Z|17|B6Z17|1.38081981061|0
2017-11-30 10:30|1.3511|1.3554||-0.003172|6400|10||0.0013|0.0007||Z|17|B6Z17|1.38081981061|0
2017-11-30 11:00|1.3491|1.3535||-0.003251|5778|39||0.0022|0.0017||Z|17|B6Z17|1.37877581711|0
2017-11-30 11:30|1.3515|1.3559|1.3586|-0.003245|16225|103|3|0.004|0.0035|0|Z|17|B6Z17|1.38122860931|0
2017-11-30 12:00|1.3526|1.3569||-0.003169|4617|7||0.002|0.0002||Z|17|B6Z17|1.38235280574|0
2017-11-30 12:30|1.3533|1.3577||-0.003241|2547|3||0.0008|0.0004||Z|17|B6Z17|1.38306820346|0
2017-11-30 13:00|1.353|1.3571||-0.003021|1607|31||0.0011|0.0003||Z|17|B6Z17|1.38276160444|0
2017-11-30 13:30|1.3531|1.3576||-0.003315|3252|96||0.0007|0.0006||Z|17|B6Z17|1.38286380411|0
2017-11-30 14:00|1.353|1.3574||-0.003241|2127|9||0.0007|0.0006||Z|17|B6Z17|1.38276160444|0
2017-11-30 14:30|1.3533|1.3573||-0.002947|2796|1||0.0009|0||Z|17|B6Z17|1.38306820346|0
2017-11-30 15:00|1.354|1.3581||-0.003019|1105|14||0.0013|0.001||Z|17|B6Z17|1.38378360119|0
2017-11-30 15:30|1.3533|1.3582||-0.003608|742|14||0.0013|0.0005||Z|17|B6Z17|1.38306820346|0
2017-11-30 17:00|1.3534|1.3566||-0.002359|1181|29||0.0015|0||Z|17|B6Z17|1.38317040314|0
2017-11-30 17:30|1.3536||||728|||0.0009|||Z|17|B6Z17|1.38337480249|0
2017-11-30 18:00|1.3536|1.358||-0.00324|1037|1||0.0008|0||Z|17|B6Z17|1.38337480249|0
2017-11-30 18:30|1.3551|1.3598||-0.003456|1709|27||0.0021|0.0008||Z|17|B6Z17|1.38490779762|0
2017-11-30 19:00|1.3543|1.3589||-0.003385|1021|19||0.0011|0.0006||Z|17|B6Z17|1.38409020022|0
2017-11-30 19:30|1.3538|1.3583||-0.003313|1506|100||0.0009|0||Z|17|B6Z17|1.38357920184|0
2017-11-30 20:00|1.354|1.3583||-0.003166|433|6||0.0007|0.0001||Z|17|B6Z17|1.38378360119|0
2017-11-30 20:30|1.3536|1.358||-0.00324|644|1||0.0008|0||Z|17|B6Z17|1.38337480249|0
2017-11-30 21:00|1.3536||||508|||0.0007|||Z|17|B6Z17|1.38337480249|0
2017-11-30 21:30|1.3538||||198|||0.0004|||Z|17|B6Z17|1.38357920184|0
2017-11-30 22:00|1.3538||||257|||0.0005|||Z|17|B6Z17|1.38357920184|0
2017-11-30 22:30|1.3533||||909|||0.001|||Z|17|B6Z17|1.38306820346|0
2017-11-30 23:00|1.3537||||198|||0.0004|||Z|17|B6Z17|1.38347700216|0
2017-11-30 23:30|1.354|1.3579||-0.002872|809|6||0.0007|0.0001||Z|17|B6Z17|1.38378360119|0
2017-12-01 00:00|1.3535|1.3579||-0.00324|644|1||0.0006|0||Z|17|B6Z17|1.38327260281|0
2017-12-01 00:30|1.3528|1.3571||-0.003169|983|6||0.001|0.0007||Z|17|B6Z17|1.38255720509|0
2017-12-01 01:00|1.3528||||1662|||0.0014|||Z|17|B6Z17|1.38255720509|0
2017-12-01 01:30|1.3532|1.3578||-0.003388|3944|16||0.0021|0.0018||Z|17|B6Z17|1.38296600379|0
2017-12-01 02:00|1.3528|1.3568||-0.002948|6732|1||0.0031|0||Z|17|B6Z17|1.38255720509|0
2017-12-01 02:30|1.3517|1.3566||-0.003612|4310|8||0.0027|0.0008||Z|17|B6Z17|1.38143300866|0
2017-12-01 03:00|1.3504|1.3544|1.3581|-0.002953|8179|17|1|0.0037|0.0028|0|Z|17|B6Z17|1.38010441289|0
2017-12-01 03:30|1.3493|1.3539||-0.003398|6212|15||0.0031|0.002||Z|17|B6Z17|1.37898021646|0
2017-12-01 04:00|1.3497|1.353||-0.002439|3374|10||0.0017|0.0002||Z|17|B6Z17|1.37938901516|0
2017-12-01 04:30|1.3496|1.3537||-0.003029|3010|23||0.0015|0.0011||Z|17|B6Z17|1.37928681548|0
2017-12-01 05:00|1.3508|1.3552||-0.003247|3598|11||0.0021|0.0012||Z|17|B6Z17|1.38051321159|0
2017-12-01 05:30|1.3509|1.3553||-0.003247|2900|2||0.0008|0.0003||Z|17|B6Z17|1.38061541126|0
2017-12-01 06:00|1.3505|1.355||-0.003321|2960|8||0.0013|0.0007||Z|17|B6Z17|1.38020661256|0
2017-12-01 06:30|1.3505|1.3549||-0.003247|2384|5||0.0009|0.0002||Z|17|B6Z17|1.38020661256|0
2017-12-01 07:00|1.3489|1.3533||-0.003251|5730|43||0.002|0.0016||Z|17|B6Z17|1.37857141776|0
2017-12-01 07:30|1.3485|1.3527||-0.003105|9432|30||0.0032|0.0024||Z|17|B6Z17|1.37816261906|0
2017-12-01 08:00|1.3476|1.3521||-0.003328|3352|21||0.0012|0.0009||Z|17|B6Z17|1.37724282198|0
2017-12-01 08:30|1.347|1.3511||-0.003035|3896|23||0.0014|0.0013||Z|17|B6Z17|1.37662962393|0
2017-12-01 09:00|1.3483|1.3525||-0.003105|5368|34||0.0019|0.0018||Z|17|B6Z17|1.37795821971|0
2017-12-01 09:30|1.3494|1.3533||-0.002882|8865|47||0.002|0.0014||Z|17|B6Z17|1.37908241613|0
2017-12-01 10:00|1.3519|1.3565||-0.003391|19820|40||0.0046|0.0028||Z|17|B6Z17|1.38163740801|0
2017-12-01 10:30|1.3512|1.3563||-0.00376|6506|13||0.0024|0.0001||Z|17|B6Z17|1.38092201029|0
2017-12-01 11:00|1.3515|1.3548||-0.002436|7023|52||0.002|0.0007||Z|17|B6Z17|1.38122860931|0
2017-12-01 11:30|1.3515|1.3561||-0.003392|5042|11||0.0012|0.0002||Z|17|B6Z17|1.38122860931|0
2017-12-01 12:00|1.3501|1.3548||-0.003469|2034|3||0.0019|0||Z|17|B6Z17|1.37979781386|0
2017-12-01 12:30|1.35|1.355||-0.00369|2514|3||0.0013|0.0007||Z|17|B6Z17|1.37969561419|0
2017-12-01 13:00|1.3474|1.3515||-0.003034|7569|65||0.005|0.0028||Z|17|B6Z17|1.37703842263|0
2017-12-01 13:30|1.3473|1.3523||-0.003697|3271|19||0.0012|0.0011||Z|17|B6Z17|1.37693622296|0
2017-12-01 14:00|1.348|1.3523||-0.00318|1411|21||0.0008|0.0006||Z|17|B6Z17|1.37765162068|0
2017-12-01 14:30|1.3476|1.3519||-0.003181|1054|4||0.0008|0.0002||Z|17|B6Z17|1.37724282198|0
2017-12-01 15:00|1.3484||||1024|||0.0019|||Z|17|B6Z17|1.37806041938|0
2017-12-01 15:30|1.3475||||717|||0.0009|||Z|17|B6Z17|1.37714062231|0
2017-12-03 17:00|1.3516|1.3562||-0.003392|2071|45||0.0042|0.0036||Z|17|B6Z17|1.38133080899|0
2017-12-03 17:30|1.3495|1.3539||-0.00325|795|3||0.0023|0.0009||Z|17|B6Z17|1.37918461581|0
2017-12-03 18:00|1.3496|1.3539||-0.003176|787|7||0.0009|0.0006||Z|17|B6Z17|1.37928681548|0
2017-12-03 18:30|1.3487|1.3535||-0.003546|1013|2||0.001|0||Z|17|B6Z17|1.37836701841|0
2017-12-03 19:00|1.3476|1.3521||-0.003328|976|3||0.0012|0.0007||Z|17|B6Z17|1.37724282198|0
2017-12-03 19:30|1.3484||||636|||0.0011|||Z|17|B6Z17|1.37806041938|0
2017-12-03 20:00|1.3482|1.3524||-0.003106|444|1||0.0008|0||Z|17|B6Z17|1.37785602003|0
2017-12-03 20:30|1.3476||||600|||0.001|||Z|17|B6Z17|1.37724282198|0
2017-12-03 21:00|1.3474||||706|||0.0007|||Z|17|B6Z17|1.37703842263|0
2017-12-03 21:30|1.3478||||214|||0.0005|||Z|17|B6Z17|1.37744722133|0
2017-12-03 22:00|1.3474||||345|||0.0006|||Z|17|B6Z17|1.37703842263|0
2017-12-03 22:30|1.3473|1.3518||-0.003329|342|7||0.0003|0.0001||Z|17|B6Z17|1.37693622296|0
2017-12-03 23:00|1.3471|1.3514||-0.003182|352|1||0.0005|0||Z|17|B6Z17|1.37673182361|0
2017-12-03 23:30|1.3467|1.3514||-0.003478|312|5||0.0005|0.0003||Z|17|B6Z17|1.37632302491|0
2017-12-04 00:00|1.3458|1.3506||-0.003554|2453|8||0.0014|0.0001||Z|17|B6Z17|1.37540322783|0
2017-12-04 00:30|1.3462|1.3506||-0.003258|645|10||0.001|0.0008||Z|17|B6Z17|1.37581202653|0
2017-12-04 01:00|1.3434|1.3476||-0.003117|8067|42||0.0041|0.0032||Z|17|B6Z17|1.37295043563|0
2017-12-04 01:30|1.3445|1.3489||-0.003262|3169|18||0.0018|0.0013||Z|17|B6Z17|1.37407463205|0
2017-12-04 02:00|1.3459|1.3506||-0.00348|5660|19||0.0028|0.0024||Z|17|B6Z17|1.37550542751|0
2017-12-04 02:30|1.3449|1.3501||-0.003852|1798|3||0.0019|0.0005||Z|17|B6Z17|1.37448343075|0
2017-12-04 03:00|1.3438|1.3476||-0.00282|2182|45||0.0019|0.0014||Z|17|B6Z17|1.37335923433|0
2017-12-04 03:30|1.3436|1.3482||-0.003412|3345|39||0.0021|0.001||Z|17|B6Z17|1.37315483498|0
2017-12-04 04:00|1.3428|1.3471||-0.003192|1562|27||0.0017|0.0009||Z|17|B6Z17|1.37233723758|0
2017-12-04 04:30|1.3432|1.3479||-0.003487|1359|39||0.0009|0.0007||Z|17|B6Z17|1.37274603628|0
2017-12-04 05:00|1.3512|1.3555||-0.003172|16706|50||0.0083|0.0078||Z|17|B6Z17|1.38092201029|0
2017-12-04 05:30|1.3509|1.355|1.3608|-0.003026|14058|207|5|0.0024|0.0024|0|Z|17|B6Z17|1.38061541126|0
2017-12-04 06:00|1.3541|1.3585||-0.003239|18621|29||0.0046|0.0036||Z|17|B6Z17|1.38388580087|0
2017-12-04 06:30|1.3516|1.3562||-0.003392|14640|12||0.0031|0.0013||Z|17|B6Z17|1.38133080899|0
2017-12-04 07:00|1.353|1.3578||-0.003535|9424|19||0.0026|0.0016||Z|17|B6Z17|1.38276160444|0
2017-12-04 07:30|1.3516|1.3556|1.3593|-0.002951|9347|45|6|0.0039|0.0033|0.0001|Z|17|B6Z17|1.38133080899|0
2017-12-04 08:00|1.3518|1.3566|1.3606|-0.003538|4407|21|3|0.001|0.0005|0|Z|17|B6Z17|1.38153520834|0
2017-12-04 08:30|1.352|1.3567|1.36|-0.003464|5124|23|10|0.002|0.0017|0.0002|Z|17|B6Z17|1.38173960769|0
2017-12-04 09:00|1.3501|1.3545||-0.003248|5592|38||0.0033|0.003||Z|17|B6Z17|1.37979781386|0
2017-12-04 09:30|1.3486|1.3533|1.3572|-0.003473|53681|255|21|0.0103|0.01|0.0047|Z|17|B6Z17|1.37826481873|0
2017-12-04 10:00|1.3476|1.3522|1.3555|-0.003402|8731|27|6|0.0037|0.0026|0.0007|Z|17|B6Z17|1.37724282198|0
2017-12-04 10:30|1.347|1.3517||-0.003477|2606|9||0.0017|0.0009||Z|17|B6Z17|1.37662962393|0
2017-12-04 11:00|1.3464|1.3505||-0.003036|2479|229||0.0015|0.0005||Z|17|B6Z17|1.37601642588|0
2017-12-04 11:30|1.3463|1.3502||-0.002888|2476|6||0.0013|0.0004||Z|17|B6Z17|1.37591422621|0
2017-12-04 12:00|1.3474|1.3517||-0.003181|2059|2||0.0015|0||Z|17|B6Z17|1.37703842263|0
2017-12-04 12:30|1.3476|1.3519||-0.003181|1233|1||0.0008|0||Z|17|B6Z17|1.37724282198|0
2017-12-04 13:00|1.348|1.3527||-0.003475|1620|1||0.001|0||Z|17|B6Z17|1.37765162068|0
2017-12-04 13:30|1.3475|1.3519||-0.003255|2824|5||0.0014|0.0005||Z|17|B6Z17|1.37714062231|0
2017-12-04 14:00|1.3471||||986|||0.0008|||Z|17|B6Z17|1.37673182361|0
2017-12-04 14:30|1.347|1.3516||-0.003403|1356|4||0.0008|0.0006||Z|17|B6Z17|1.37662962393|0
2017-12-04 15:00|1.3479|1.3517||-0.002811|660|1||0.0012|0||Z|17|B6Z17|1.37754942101|0
2017-12-04 15:30|1.3483|1.353||-0.003474|504|14||0.0011|0.001||Z|17|B6Z17|1.37795821971|0
2017-12-04 17:00|1.3481|1.3522||-0.003032|399|21||0.0006|0.0002||Z|17|B6Z17|1.37775382036|0
2017-12-04 17:30|1.3478|1.3524||-0.003401|130|2||0.0004|0||Z|17|B6Z17|1.37744722133|0
2017-12-04 18:00|1.3473|1.3522||-0.003624|355|2||0.0006|0||Z|17|B6Z17|1.37693622296|0
2017-12-04 18:30|1.3478|1.3522||-0.003254|368|22||0.0008|0.0005||Z|17|B6Z17|1.37744722133|0
2017-12-04 19:00|1.3475|1.3522||-0.003476|491|2||0.0009|0.0003||Z|17|B6Z17|1.37714062231|0
2017-12-04 19:30|1.3476|1.3516||-0.002959|345|1||0.0009|0||Z|17|B6Z17|1.37724282198|0
2017-12-04 20:00|1.3475|1.3519||-0.003255|372|11||0.0007|0.0004||Z|17|B6Z17|1.37714062231|0
2017-12-04 20:30|1.3474|1.352||-0.003402|194|3||0.0004|0||Z|17|B6Z17|1.37703842263|0
2017-12-04 21:00|1.3473|1.3516||-0.003181|240|2||0.0005|0.0002||Z|17|B6Z17|1.37693622296|0
2017-12-04 21:30|1.3473||||686|||0.0006|||Z|17|B6Z17|1.37693622296|0
2017-12-04 22:00|1.3477|1.3522||-0.003328|425|1||0.0004|0||Z|17|B6Z17|1.37734502166|0
2017-12-04 22:30|1.3475|1.352||-0.003328|759|8||0.0007|0.0002||Z|17|B6Z17|1.37714062231|0
2017-12-04 23:00|1.3475||||259|||0.0006|||Z|17|B6Z17|1.37714062231|0
2017-12-04 23:30|1.3477|1.3517||-0.002959|329|2||0.0007|0||Z|17|B6Z17|1.37734502166|0
2017-12-05 00:00|1.3461|1.3506||-0.003332|900|6||0.0016|0.001||Z|17|B6Z17|1.37570982686|0
2017-12-05 00:30|1.3444|1.3487||-0.003188|3542|16||0.0028|0.0017||Z|17|B6Z17|1.37397243238|0
2017-12-05 01:00|1.3437|1.348||-0.00319|2962|20||0.0017|0.0007||Z|17|B6Z17|1.37325703465|0
2017-12-05 01:30|1.3416|1.3459||-0.003195|7205|35||0.0026|0.0022||Z|17|B6Z17|1.37111084147|0
2017-12-05 02:00|1.3389|1.3433||-0.003276|16127|58||0.005|0.0047||Z|17|B6Z17|1.36835145025|0
2017-12-05 02:30|1.3392|1.344||-0.003571|6967|13||0.0019|0.001||Z|17|B6Z17|1.36865804927|0
2017-12-05 03:00|1.3415|1.346||-0.003343|5616|15||0.0031|0.0023||Z|17|B6Z17|1.3710086418|0
2017-12-05 03:30|1.343|1.3471||-0.003044|5706|10||0.0033|0.0021||Z|17|B6Z17|1.37254163693|0
2017-12-05 04:00|1.3431|1.3474||-0.003191|3362|40||0.0009|0.0004||Z|17|B6Z17|1.3726438366|0
2017-12-05 04:30|1.3427|1.3468||-0.003044|3327|7||0.0021|0.0011||Z|17|B6Z17|1.3722350379|0
2017-12-05 05:00|1.3415|1.3456||-0.003047|11967|1||0.0021|0||Z|17|B6Z17|1.3710086418|0
2017-12-05 05:30|1.3419|1.3471||-0.00386|4857|4||0.0021|0.0018||Z|17|B6Z17|1.3714174405|0
2017-12-05 06:00|1.3437|1.3478||-0.003042|12988|71||0.0039|0.0026||Z|17|B6Z17|1.37325703465|0
2017-12-05 06:30|1.3421|1.347||-0.003638|2885|6||0.002|0.001||Z|17|B6Z17|1.37162183985|0
2017-12-05 07:00|1.3437|1.348||-0.00319|4200|37||0.0024|0.002||Z|17|B6Z17|1.37325703465|0
2017-12-05 07:30|1.3428|1.3475||-0.003488|2676|16||0.0016|0.0009||Z|17|B6Z17|1.37233723758|0
2017-12-05 08:00|1.3423|1.347||-0.003489|4143|143||0.0019|0.0018||Z|17|B6Z17|1.3718262392|0
2017-12-05 08:30|1.3434|1.3482|1.3563|-0.00356|3026|104|1|0.0018|0.0011|0|Z|17|B6Z17|1.37295043563|0
2017-12-05 09:00|1.3445|1.3494||-0.003631|4537|65||0.002|0.0017||Z|17|B6Z17|1.37407463205|0
2017-12-05 09:30|1.3461|1.351||-0.003627|5944|184||0.002|0.0018||Z|17|B6Z17|1.37570982686|0
2017-12-05 10:00|1.346|1.3505||-0.003332|4198|133||0.0018|0.0016||Z|17|B6Z17|1.37560762718|0
2017-12-05 10:30|1.3454|1.3498||-0.00326|2000|38||0.0014|0.0009||Z|17|B6Z17|1.37499442913|0
2017-12-05 11:00|1.3451|1.3498||-0.003482|2361|25||0.0012|0.0008||Z|17|B6Z17|1.3746878301|0
2017-12-05 11:30|1.3441|1.3483||-0.003115|1664|7||0.0019|0.0015||Z|17|B6Z17|1.37366583335|0
2017-12-05 12:00|1.344|1.3481||-0.003041|1288|4||0.0009|0.0008||Z|17|B6Z17|1.37356363368|0
2017-12-05 12:30|1.3438|1.3482||-0.003264|781|1||0.0004|0||Z|17|B6Z17|1.37335923433|0
2017-12-05 13:00|1.3436|1.348||-0.003264|1387|17||0.0008|0.0008||Z|17|B6Z17|1.37315483498|0
2017-12-05 13:30|1.3445|1.349||-0.003336|2679|22||0.0012|0.0008||Z|17|B6Z17|1.37407463205|0
2017-12-05 14:00|1.3448|1.3493||-0.003335|798|7||0.0005|0.0002||Z|17|B6Z17|1.37438123108|0
2017-12-05 14:30|1.3449||||605|||0.0005|||Z|17|B6Z17|1.37448343075|0
2017-12-05 15:00|1.3452|1.3492||-0.002965|530|3||0.0006|0.0003||Z|17|B6Z17|1.37479002978|0
2017-12-05 15:30|1.3447|1.3491||-0.003261|273|3||0.0006|0.0002||Z|17|B6Z17|1.3742790314|0
2017-12-05 17:00|1.3422|1.3458||-0.002675|1411|2||0.002|0.0001||Z|17|B6Z17|1.37172403953|0
2017-12-05 17:30|1.342|1.3463||-0.003194|606|1||0.0015|0||Z|17|B6Z17|1.37151964018|0
2017-12-05 18:00|1.342||||225|||0.0007|||Z|17|B6Z17|1.37151964018|0
2017-12-05 18:30|1.3423||||505|||0.0007|||Z|17|B6Z17|1.3718262392|0
2017-12-05 19:00|1.3429|1.3468||-0.002896|509|8||0.0008|0||Z|17|B6Z17|1.37243943725|0
2017-12-05 19:30|1.3438||||592|||0.001|||Z|17|B6Z17|1.37335923433|0
2017-12-05 20:00|1.3433|1.3482||-0.003634|626|3||0.0009|0.0002||Z|17|B6Z17|1.37284823595|0
2017-12-05 20:30|1.3434|1.3483||-0.003634|700|5||0.0012|0.0008||Z|17|B6Z17|1.37295043563|0
2017-12-05 21:00|1.3434||||197|||0.0005|||Z|17|B6Z17|1.37295043563|0
2017-12-05 21:30|1.3439|1.3481||-0.003115|270|1||0.0007|0||Z|17|B6Z17|1.373461434|0
2017-12-05 22:00|1.3439|1.3485||-0.003411|271|2||0.0009|0||Z|17|B6Z17|1.373461434|0
2017-12-05 22:30|1.3436||||361|||0.0009|||Z|17|B6Z17|1.37315483498|0
2017-12-05 23:00|1.3427|1.3475||-0.003562|1183|1||0.0014|0||Z|17|B6Z17|1.3722350379|0
2017-12-05 23:30|1.3433|1.3477||-0.003265|549|1||0.0008|0||Z|17|B6Z17|1.37284823595|0
2017-12-06 00:00|1.3426|1.3471||-0.003341|464|7||0.0009|0.0002||Z|17|B6Z17|1.37213283823|0
2017-12-06 00:30|1.3416|1.3466||-0.003713|731|1||0.0014|0||Z|17|B6Z17|1.37111084147|0
2017-12-06 01:00|1.3427|1.3464||-0.002748|1849|9||0.0014|0.0008||Z|17|B6Z17|1.3722350379|0
2017-12-06 01:30|1.3412|1.346||-0.003566|8888|19||0.0036|0.0022||Z|17|B6Z17|1.37070204277|0
2017-12-06 02:00|1.3404|1.3449||-0.003346|3518|11||0.0016|0.0001||Z|17|B6Z17|1.36988444537|0
2017-12-06 02:30|1.3404|1.3451||-0.003494|2593|11||0.0014|0.0004||Z|17|B6Z17|1.36988444537|0
2017-12-06 03:00|1.3401|1.3436||-0.002605|4693|12||0.0023|0.0019||Z|17|B6Z17|1.36957784635|0
2017-12-06 03:30|1.3389|1.343||-0.003053|3558|7||0.0019|0.0013||Z|17|B6Z17|1.36835145025|0
2017-12-06 04:00|1.3377|1.342||-0.003204|12243|40||0.0029|0.0017||Z|17|B6Z17|1.36712505415|0
2017-12-06 04:30|1.3384|1.3429||-0.003351|9607|52||0.002|0.0014||Z|17|B6Z17|1.36784045187|0
2017-12-06 05:00|1.3382|1.3428||-0.003426|21497|34||0.0032|0.0027||Z|17|B6Z17|1.36763605252|0
2017-12-06 05:30|1.3366|1.3411||-0.003355|9228|41||0.0026|0.0017||Z|17|B6Z17|1.36600085772|0
2017-12-06 06:00|1.3376|1.3427||-0.003798|3474|36||0.0019|0.0013||Z|17|B6Z17|1.36702285447|0
2017-12-06 06:30|1.3374|1.3416||-0.003131|2438|28||0.0014|0.0007||Z|17|B6Z17|1.36681845512|0
2017-12-06 07:00|1.3386|1.3431||-0.00335|3258|11||0.0015|0.0006||Z|17|B6Z17|1.36804485122|0
2017-12-06 07:30|1.3389|1.3433||-0.003276|2837|5||0.001|0.0006||Z|17|B6Z17|1.36835145025|0
2017-12-06 08:00|1.3386|1.3431|1.348|-0.00335|6392|178|1|0.0023|0.0016|0|Z|17|B6Z17|1.36804485122|0
2017-12-06 08:30|1.3374|1.342||-0.003428|4053|53||0.0017|0.0013||Z|17|B6Z17|1.36681845512|0
2017-12-06 09:00|1.3389|1.343||-0.003053|3793|58||0.0027|0.0023||Z|17|B6Z17|1.36835145025|0
2017-12-06 09:30|1.3386|1.3433||-0.003499|2581|26||0.0013|0.0008||Z|17|B6Z17|1.36804485122|0
2017-12-06 10:00|1.3389|1.3436||-0.003498|2670|36||0.0009|0.0007||Z|17|B6Z17|1.36835145025|0
2017-12-06 10:30|1.3385|1.3431|1.3479|-0.003425|1606|33|10|0.0011|0.001|0|Z|17|B6Z17|1.36794265155|0
2017-12-06 11:00|1.3377|1.3421||-0.003278|1427|12||0.0014|0.0005||Z|17|B6Z17|1.36712505415|0
2017-12-06 11:30|1.3381|1.3426||-0.003352|1841|33||0.0016|0.001||Z|17|B6Z17|1.36753385285|0
2017-12-06 12:00|1.3377|1.3421||-0.003278|1106|11||0.0007|0.0002||Z|17|B6Z17|1.36712505415|0
2017-12-06 12:30|1.3381|1.3426||-0.003352|1002|7||0.0006|0.0006||Z|17|B6Z17|1.36753385285|0
2017-12-06 13:00|1.3383|1.3429||-0.003425|874|34||0.0004|0.0004||Z|17|B6Z17|1.3677382522|0
2017-12-06 13:30|1.3379|1.3425||-0.003426|2087|2||0.0006|0||Z|17|B6Z17|1.3673294535|0
2017-12-06 14:00|1.3385|1.3429||-0.003276|996|9||0.0008|0.0003||Z|17|B6Z17|1.36794265155|0
2017-12-06 14:30|1.3389|1.344||-0.003795|2749|4||0.0012|0.0001||Z|17|B6Z17|1.36835145025|0
2017-12-06 15:00|1.3396|1.3436||-0.002977|586|6||0.001|0.0003||Z|17|B6Z17|1.36906684797|0
2017-12-06 15:30|1.3396||||364|||0.0006|||Z|17|B6Z17|1.36906684797|0
2017-12-06 17:00|1.3387||||685|||0.0007|||Z|17|B6Z17|1.3681470509|0
2017-12-06 17:30|1.3393||||608|||0.001|||Z|17|B6Z17|1.36876024895|0
2017-12-06 18:00|1.3392||||430|||0.0008|||Z|17|B6Z17|1.36865804927|0
2017-12-06 18:30|1.3387|1.3427||-0.002979|1051|2||0.0011|0||Z|17|B6Z17|1.3681470509|0
2017-12-06 19:00|1.3385|1.3428||-0.003202|629|1||0.0012|0||Z|17|B6Z17|1.36794265155|0
2017-12-06 19:30|1.3385|1.3433||-0.003573|729|3||0.0006|0.0001||Z|17|B6Z17|1.36794265155|0
2017-12-06 20:00|1.3385||||327|||0.0005|||Z|17|B6Z17|1.36794265155|0
2017-12-06 20:30|1.3387||||189|||0.0006|||Z|17|B6Z17|1.3681470509|0
2017-12-06 21:00|1.3385||||173|||0.0004|||Z|17|B6Z17|1.36794265155|0
2017-12-06 21:30|1.3387||||207|||0.0003|||Z|17|B6Z17|1.3681470509|0
2017-12-06 22:00|1.3386|1.3431||-0.00335|103|7||0.0003|0.0001||Z|17|B6Z17|1.36804485122|0
2017-12-06 22:30|1.3382|1.3429||-0.0035|157|4||0.0004|0.0002||Z|17|B6Z17|1.36763605252|0
2017-12-06 23:00|1.3377|1.3422||-0.003353|679|19||0.0009|0.0007||Z|17|B6Z17|1.36712505415|0
2017-12-06 23:30|1.3372|1.342||-0.003577|1777|4||0.0011|0.0001||Z|17|B6Z17|1.36661405577|0
2017-12-07 00:00|1.3374|1.342||-0.003428|582|1||0.0007|0||Z|17|B6Z17|1.36681845512|0
2017-12-07 00:30|1.3378|1.3423||-0.003352|558|7||0.0007|0.0002||Z|17|B6Z17|1.36722725382|0
2017-12-07 01:00|1.3378|1.3427||-0.003649|3029|3||0.0012|0.0007||Z|17|B6Z17|1.36722725382|0
2017-12-07 01:30|1.3379|1.3418||-0.002907|1397|4||0.0008|0.0006||Z|17|B6Z17|1.3673294535|0
2017-12-07 02:00|1.338|1.3427||-0.0035|1980|20||0.0012|0.0007||Z|17|B6Z17|1.36743165317|0
2017-12-07 02:30|1.338|1.343||-0.003723|1254|14||0.0007|0.0005||Z|17|B6Z17|1.36743165317|0
2017-12-07 03:00|1.3383|1.3432||-0.003648|1338|4||0.0012|0.0005||Z|17|B6Z17|1.3677382522|0
2017-12-07 03:30|1.3383|1.3428||-0.003351|1699|6||0.001|0.0005||Z|17|B6Z17|1.3677382522|0
2017-12-07 04:00|1.3411|1.3457|1.3505|-0.003418|6224|22|6|0.0043|0.0039|0.0031|Z|17|B6Z17|1.3705998431|0
2017-12-07 04:30|1.3396|1.3445||-0.003644|5255|14||0.002|0.001||Z|17|B6Z17|1.36906684797|0
2017-12-07 05:00|1.3378|1.3423|1.3505|-0.003352|12163|66|5|0.0046|0.0033|0.0005|Z|17|B6Z17|1.36722725382|0
2017-12-07 05:30|1.3336|1.3376||-0.00299|7137|89||0.0052|0.0052||Z|17|B6Z17|1.36293486746|0
2017-12-07 06:00|1.335|1.3392|1.3435|-0.003136|6523|28|1|0.0029|0.0022|0|Z|17|B6Z17|1.36436566292|0
2017-12-07 06:30|1.3374|1.3419|1.3461|-0.003353|11456|73|1|0.0056|0.0048|0|Z|17|B6Z17|1.36681845512|0
2017-12-07 07:00|1.3385|1.3434||-0.003647|4227|6||0.0017|0.0007||Z|17|B6Z17|1.36794265155|0
2017-12-07 07:30|1.3389|1.3438||-0.003646|2032|3||0.0016|0.0011||Z|17|B6Z17|1.36835145025|0
2017-12-07 08:00|1.3391|1.3441||-0.00372|2221|17||0.0014|0.0012||Z|17|B6Z17|1.3685558496|0
2017-12-07 08:30|1.3428|1.3476||-0.003562|14984|169||0.0049|0.0049||Z|17|B6Z17|1.37233723758|0
2017-12-07 09:00|1.3414|1.3467||-0.003936|6661|72||0.0024|0.002||Z|17|B6Z17|1.37090644212|0
2017-12-07 09:30|1.3419|1.3468||-0.003638|5430|127||0.0019|0.0016||Z|17|B6Z17|1.3714174405|0
2017-12-07 10:00|1.3427|1.3466||-0.002896|2950|30||0.0017|0.0008||Z|17|B6Z17|1.3722350379|0
2017-12-07 10:30|1.3436|1.3478||-0.003116|6071|64||0.0014|0.0013||Z|17|B6Z17|1.37315483498|0
2017-12-07 11:00|1.3433|1.3479||-0.003413|4025|96||0.0013|0.001||Z|17|B6Z17|1.37284823595|0
2017-12-07 11:30|1.343|1.3465|1.3521|-0.002599|9620|222|2|0.0025|0.0022|0|Z|17|B6Z17|1.37254163693|0
2017-12-07 12:00|1.3484|1.3525|1.3538|-0.003031|22658|412|6|0.0065|0.0062|0.0012|Z|17|B6Z17|1.37806041938|0
2017-12-07 12:30|1.3472|1.352|1.3561|-0.00355|25804|143|20|0.0069|0.005|0.0024|Z|17|B6Z17|1.37683402328|0
2017-12-07 13:00|1.3473|1.3518||-0.003329|3922|51||0.0014|0.0012||Z|17|B6Z17|1.37693622296|0
2017-12-07 13:30|1.3471|1.3518||-0.003477|3752|57||0.0009|0.0005||Z|17|B6Z17|1.37673182361|0
2017-12-07 14:00|1.3472|1.3518||-0.003403|5351|101||0.0021|0.0018||Z|17|B6Z17|1.37683402328|0
2017-12-07 14:30|1.3481|1.3526||-0.003327|3290|67||0.0018|0.0015||Z|17|B6Z17|1.37775382036|0
2017-12-07 15:00|1.3469||||2271|||0.0013|||Z|17|B6Z17|1.37652742426|0
2017-12-07 15:30|1.348|1.3528||-0.003548|1721|6||0.0024|0.001||Z|17|B6Z17|1.37765162068|0
2017-12-07 17:00|1.3474|1.3528||-0.003992|660|32||0.001|0.0005||Z|17|B6Z17|1.37703842263|0
2017-12-07 17:30|1.3485|1.3534||-0.003621|711|10||0.0015|0.0006||Z|17|B6Z17|1.37816261906|0
2017-12-07 18:00|1.3471|1.3517||-0.003403|1273|18||0.0018|0.0011||Z|17|B6Z17|1.37673182361|0
2017-12-07 18:30|1.3467|1.3514||-0.003478|664|19||0.0007|0.0005||Z|17|B6Z17|1.37632302491|0
2017-12-07 19:00|1.3469|1.3517|1.3691|-0.003551|950|28|5|0.0012|0.0011|0|Z|17|B6Z17|1.37652742426|0
2017-12-07 19:30|1.3472|1.3518||-0.003403|966|4||0.0008|0.0002||Z|17|B6Z17|1.37683402328|0
2017-12-07 20:00|1.3476|1.3523||-0.003476|810|31||0.0006|0.0004||Z|17|B6Z17|1.37724282198|0
2017-12-07 20:30|1.3481|1.3529||-0.003548|1101|67||0.0007|0.0006||Z|17|B6Z17|1.37775382036|0
2017-12-07 21:00|1.3483|1.353||-0.003474|1148|66||0.0005|0.0005||Z|17|B6Z17|1.37795821971|0
2017-12-07 21:30|1.3479|1.3527||-0.003548|553|61||0.0007|0.0004||Z|17|B6Z17|1.37754942101|0
2017-12-07 22:00|1.3494|1.3541||-0.003471|1771|89||0.0021|0.0019||Z|17|B6Z17|1.37908241613|0
2017-12-07 22:30|1.3495|1.3542|1.3582|-0.003471|624|17|5|0.0009|0.0008|0|Z|17|B6Z17|1.37918461581|0
2017-12-07 23:00|1.3509|1.3568||-0.004348|2712|153||0.0034|0.003||Z|17|B6Z17|1.38061541126|0
2017-12-07 23:30|1.3516|1.3563||-0.003465|1093|73||0.0011|0.0011||Z|17|B6Z17|1.38133080899|0
2017-12-08 00:00|1.3513|1.3561||-0.00354|2565|223||0.0016|0.0014||Z|17|B6Z17|1.38102420996|0
2017-12-08 00:30|1.3462|1.3508|1.3582|-0.003405|12013|295|1|0.0067|0.0066|0|Z|17|B6Z17|1.37581202653|0
2017-12-08 01:00|1.3482|1.353||-0.003548|6117|49||0.0023|0.0021||Z|17|B6Z17|1.37785602003|0
2017-12-08 01:30|1.3495|1.3541||-0.003397|4095|250||0.0016|0.0009||Z|17|B6Z17|1.37918461581|0
2017-12-08 02:00|1.3507|1.3553|1.36|-0.003394|9947|164|2|0.0027|0.0023|0|Z|17|B6Z17|1.38041101191|0
2017-12-08 02:30|1.3497|1.3542||-0.003323|4553|99||0.0019|0.0018||Z|17|B6Z17|1.37938901516|0
2017-12-08 03:00|1.3485|1.3534||-0.003621|7782|163||0.0025|0.0023||Z|17|B6Z17|1.37816261906|0
2017-12-08 03:30|1.348|1.3529|1.3574|-0.003622|3550|101|1|0.0023|0.0015|0|Z|17|B6Z17|1.37765162068|0
2017-12-08 04:00|1.348|1.3527||-0.003475|1985|104||0.0011|0.001||Z|17|B6Z17|1.37765162068|0
2017-12-08 04:30|1.3469|1.3514||-0.00333|2998|117||0.0016|0.0014||Z|17|B6Z17|1.37652742426|0
2017-12-08 05:00|1.347|1.3521||-0.003772|2067|29||0.0012|0.0011||Z|17|B6Z17|1.37662962393|0
2017-12-08 05:30|1.3461|1.3508||-0.003479|2397|121||0.0015|0.001||Z|17|B6Z17|1.37570982686|0
2017-12-08 06:00|1.3437|1.3484||-0.003486|11869|319||0.0051|0.0047||Z|17|B6Z17|1.37325703465|0
2017-12-08 06:30|1.3433|1.3479||-0.003413|4312|39||0.0021|0.002||Z|17|B6Z17|1.37284823595|0
2017-12-08 07:00|1.3406|1.3452||-0.00342|7295|166||0.003|0.0026||Z|17|B6Z17|1.37008884472|0
2017-12-08 07:30|1.3424|1.3477||-0.003933|10379|139||0.0045|0.0045||Z|17|B6Z17|1.37192843888|0
2017-12-08 08:00|1.3419|1.3466||-0.00349|4970|121||0.0021|0.0017||Z|17|B6Z17|1.3714174405|0
2017-12-08 08:30|1.3422|1.3471||-0.003637|4912|83||0.0021|0.0019||Z|17|B6Z17|1.37172403953|0
2017-12-08 09:00|1.3416|1.3463||-0.003491|2968|69||0.0017|0.0013||Z|17|B6Z17|1.37111084147|0
2017-12-08 09:30|1.3379|1.3424|1.3461|-0.003352|12405|453|11|0.0054|0.0053|0.0042|Z|17|B6Z17|1.3673294535|0
2017-12-08 10:00|1.3382|1.343|1.3469|-0.003574|7348|116|1|0.0013|0.0011|0|Z|17|B6Z17|1.36763605252|0
2017-12-08 10:30|1.3369|1.3416||-0.003503|7493|237||0.0027|0.0022||Z|17|B6Z17|1.36630745674|0
2017-12-08 11:00|1.3398|1.3444||-0.003422|5087|91||0.0033|0.003||Z|17|B6Z17|1.36927124732|0
2017-12-08 11:30|1.3399|1.3448||-0.003644|3405|114||0.0008|0.0007||Z|17|B6Z17|1.369373447|0
2017-12-08 12:00|1.3399|1.3445||-0.003421|872|32||0.0007|0.0005||Z|17|B6Z17|1.369373447|0
2017-12-08 12:30|1.34|1.3444||-0.003273|1426|24||0.0008|0.0006||Z|17|B6Z17|1.36947564667|0
2017-12-08 13:00|1.3403|1.345||-0.003494|1471|33||0.0007|0.0005||Z|17|B6Z17|1.3697822457|0
2017-12-08 13:30|1.3401|1.3447||-0.003421|1829|134||0.0007|0.0004||Z|17|B6Z17|1.36957784635|0
2017-12-08 14:00|1.3397|1.3443||-0.003422|2315|26||0.0006|0.0006||Z|17|B6Z17|1.36916904765|0
2017-12-08 14:30|1.3393|1.344||-0.003497|1522|86||0.0006|0.0005||Z|17|B6Z17|1.36876024895|0
2017-12-08 15:00|1.3398|1.3442||-0.003273|821|6||0.001|0.0004||Z|17|B6Z17|1.36927124732|0
2017-12-08 15:30|1.3387|1.3435||-0.003573|2001|21||0.0029|0.0021||Z|17|B6Z17|1.3681470509|0
2017-12-10 17:00|1.3391|1.3437||-0.003423|660|14||0.0008|0.0009||Z|17|B6Z17|1.3685558496|0
2017-12-10 17:30|1.3394|1.344||-0.003423|362|17||0.001|0.0007||Z|17|B6Z17|1.36886244862|0
2017-12-10 18:00|1.3399|1.3445||-0.003421|510|58||0.0006|0.0006||Z|17|B6Z17|1.369373447|0
2017-12-10 18:30|1.3394|1.344||-0.003423|1109|47||0.0009|0.0009||Z|17|B6Z17|1.36886244862|0
2017-12-10 19:00|1.34|1.3447|1.3479|-0.003495|1864|84|5|0.0013|0.0014|0|Z|17|B6Z17|1.36947564667|0
2017-12-10 19:30|1.34|1.3448||-0.003569|423|25||0.0007|0.0005||Z|17|B6Z17|1.36947564667|0
2017-12-10 20:00|1.3401|1.3448||-0.003495|371|62||0.0003|0.0003||Z|17|B6Z17|1.36957784635|0
2017-12-10 20:30|1.34|1.3445||-0.003347|159|4||0.0003|0.0002||Z|17|B6Z17|1.36947564667|0
2017-12-10 21:00|1.3405|1.3449||-0.003272|557|11||0.0008|0.0005||Z|17|B6Z17|1.36998664505|0
2017-12-10 21:30|1.3402|1.3449||-0.003495|254|6||0.0004|0.0003||Z|17|B6Z17|1.36968004602|0
2017-12-10 22:00|1.3405|1.3451||-0.00342|472|13||0.0007|0.0002||Z|17|B6Z17|1.36998664505|0
2017-12-10 22:30|1.34|1.3447||-0.003495|886|23||0.0006|0.0003||Z|17|B6Z17|1.36947564667|0
2017-12-10 23:00|1.3398|1.3444||-0.003422|670|45||0.0008|0.0006||Z|17|B6Z17|1.36927124732|0
2017-12-10 23:30|1.3401|1.3448||-0.003495|473|21||0.0007|0.0007||Z|17|B6Z17|1.36957784635|0
2017-12-11 00:00|1.341|1.3457||-0.003493|1429|71||0.0012|0.0012||Z|17|B6Z17|1.37049764342|0
2017-12-11 00:30|1.3413|1.3465||-0.003862|1948|101||0.001|0.0008||Z|17|B6Z17|1.37080424245|0
2017-12-11 01:00|1.3418|1.3464||-0.003417|2716|320||0.0022|0.0022||Z|17|B6Z17|1.37131524083|0
2017-12-11 01:30|1.339|1.3437||-0.003498|4791|246||0.0041|0.0041||Z|17|B6Z17|1.36845364992|0
2017-12-11 02:00|1.3375|1.3421||-0.003427|5383|248||0.0026|0.0025||Z|17|B6Z17|1.36692065479|0
2017-12-11 02:30|1.3375|1.3421||-0.003427|3770|267||0.0012|0.0012||Z|17|B6Z17|1.36692065479|0
2017-12-11 03:00|1.3378|1.3425||-0.003501|2748|311||0.0008|0.0008||Z|17|B6Z17|1.36722725382|0
2017-12-11 03:30|1.3374|1.3422||-0.003576|3035|154||0.0012|0.001||Z|17|B6Z17|1.36681845512|0
2017-12-11 04:00|1.3376|1.3422||-0.003427|9315|384||0.0032|0.0032||Z|17|B6Z17|1.36702285447|0
2017-12-11 04:30|1.3388|1.3429||-0.003053|2219|89||0.0013|0.001||Z|17|B6Z17|1.36824925057|0
2017-12-11 05:00|1.3387|1.3434||-0.003499|4445|153||0.002|0.0019||Z|17|B6Z17|1.3681470509|0
2017-12-11 05:30|1.3377|1.3423||-0.003427|3201|160||0.0021|0.0019||Z|17|B6Z17|1.36712505415|0
2017-12-11 06:00|1.3365|1.3411||-0.00343|2994|243||0.0016|0.0015||Z|17|B6Z17|1.36589865804|0
2017-12-11 06:30|1.337|1.3415||-0.003354|2769|219||0.0018|0.0016||Z|17|B6Z17|1.36640965642|0
2017-12-11 07:00|1.3371|1.3416||-0.003354|2781|639||0.0008|0.0007||Z|17|B6Z17|1.36651185609|0
2017-12-11 07:30|1.336|1.3407|1.3449|-0.003506|5718|692|3|0.0022|0.0021|0|Z|17|B6Z17|1.36538765967|0
2017-12-11 08:00|1.3371|1.3417||-0.003428|2462|71||0.0014|0.0013||Z|17|B6Z17|1.36651185609|0
2017-12-11 08:30|1.336|1.3404||-0.003283|4117|401||0.0022|0.0023||Z|17|B6Z17|1.36538765967|0
2017-12-11 09:00|1.3365|1.3411|1.3459|-0.00343|3706|205|1|0.0018|0.0019|0|Z|17|B6Z17|1.36589865804|0
2017-12-11 09:30|1.3364|1.3408||-0.003282|5314|367||0.0017|0.0016||Z|17|B6Z17|1.36579645837|0
2017-12-11 10:00|1.3363|1.3409||-0.003431|4328|491||0.0012|0.0011||Z|17|B6Z17|1.36569425869|0
2017-12-11 10:30|1.3365|1.3412|1.3451|-0.003504|1933|95|5|0.0009|0.0008|0|Z|17|B6Z17|1.36589865804|0
2017-12-11 11:00|1.3356|1.3403||-0.003507|2168|68||0.0017|0.0011||Z|17|B6Z17|1.36497886097|0
2017-12-11 11:30|1.3354|1.3401|1.3451|-0.003507|2386|151|4|0.0013|0.0013|0.0001|Z|17|B6Z17|1.36477446162|0
2017-12-11 12:00|1.3343|1.3391|1.343|-0.003584|3765|232|1|0.0022|0.0022|0|Z|17|B6Z17|1.36365026519|0
2017-12-11 12:30|1.3351|1.3397||-0.003434|826|33||0.0007|0.0006||Z|17|B6Z17|1.36446786259|0
2017-12-11 13:00|1.3349|1.3397||-0.003583|700|17||0.0004|0.0004||Z|17|B6Z17|1.36426346324|0
2017-12-11 13:30|1.3343|1.3388||-0.003361|1689|85||0.0009|0.0007||Z|17|B6Z17|1.36365026519|0
2017-12-11 14:00|1.3341|1.3388||-0.003511|1308|52||0.0008|0.0007||Z|17|B6Z17|1.36344586584|0
2017-12-11 14:30|1.334|1.3386||-0.003436|1303|95||0.0003|0.0004||Z|17|B6Z17|1.36334366617|0
2017-12-11 15:00|1.3349|1.3394|1.3432|-0.00336|804|214|1|0.0011|0.0009|0|Z|17|B6Z17|1.36426346324|0
2017-12-11 15:30|1.3341|1.3388||-0.003511|780|88||0.0011|0.0006||Z|17|B6Z17|1.36344586584|0
2017-12-11 17:00|1.3349|1.3395||-0.003434|487|33||0.001|0.0007||Z|17|B6Z17|1.36426346324|0
2017-12-11 17:30|1.335|1.3396||-0.003434|224|24||0.0004|0.0004||Z|17|B6Z17|1.36436566292|0
2017-12-11 18:00|1.3344|1.3394||-0.003733|1143|92||0.0009|0.0008||Z|17|B6Z17|1.36375246487|0
2017-12-11 18:30|1.3348|1.3395||-0.003509|634|50||0.0008|0.0008||Z|17|B6Z17|1.36416126357|0
2017-12-11 19:00|1.3347|1.3395||-0.003583|321|32||0.0006|0.0002||Z|17|B6Z17|1.36405906389|0
2017-12-11 19:30|1.3341|1.3386||-0.003362|933|33||0.0009|0.0007||Z|17|B6Z17|1.36344586584|0
2017-12-11 20:00|1.3343|1.3389||-0.003436|869|16||0.0007|0.0007||Z|17|B6Z17|1.36365026519|0
2017-12-11 20:30|1.3341|1.3388||-0.003511|306|25||0.0003|0.0004||Z|17|B6Z17|1.36344586584|0
2017-12-11 21:00|1.3346|1.3392||-0.003435|287|140||0.0005|0.0005||Z|17|B6Z17|1.36395686422|0
2017-12-11 21:30|1.3342|1.3388||-0.003436|217|14||0.0004|0.0004||Z|17|B6Z17|1.36354806552|0
2017-12-11 22:00|1.3344|1.339||-0.003435|799|13||0.0009|0.0006||Z|17|B6Z17|1.36375246487|0
2017-12-11 22:30|1.3342|1.3388||-0.003436|177|37||0.0002|0.0002||Z|17|B6Z17|1.36354806552|0
2017-12-11 23:00|1.3344|1.3391||-0.00351|271|4||0.0005|0||Z|17|B6Z17|1.36375246487|0
2017-12-11 23:30|1.3347|1.3393||-0.003435|145|2||0.0003|0||Z|17|B6Z17|1.36405906389|0
2017-12-12 00:00|1.3353|1.3399||-0.003433|576|31||0.0008|0.0006||Z|17|B6Z17|1.36467226194|0
2017-12-12 00:30|1.3341|1.3388||-0.003511|898|65||0.0013|0.0013||Z|17|B6Z17|1.36344586584|0
2017-12-12 01:00|1.3349|1.3394||-0.00336|1363|82||0.0012|0.0011||Z|17|B6Z17|1.36426346324|0
2017-12-12 01:30|1.3344|1.3391|1.3437|-0.00351|1404|69|5|0.0009|0.0006|0|Z|17|B6Z17|1.36375246487|0
2017-12-12 02:00|1.3364|1.3408||-0.003282|4050|502||0.0026|0.0024||Z|17|B6Z17|1.36579645837|0
2017-12-12 02:30|1.3354|1.34||-0.003433|2509|122||0.0011|0.0012||Z|17|B6Z17|1.36477446162|0
2017-12-12 03:00|1.3356|1.3405||-0.003655|6106|400||0.0027|0.0026||Z|17|B6Z17|1.36497886097|0
2017-12-12 03:30|1.3348|1.3394||-0.003434|10390|687||0.0041|0.0039||Z|17|B6Z17|1.36416126357|0
2017-12-12 04:00|1.3315|1.3362||-0.003517|7635|931||0.0036|0.0034||Z|17|B6Z17|1.36078867429|0
2017-12-12 04:30|1.3342|1.3389||-0.00351|5545|600||0.0028|0.0028||Z|17|B6Z17|1.36354806552|0
2017-12-12 05:00|1.3342|1.3391||-0.003659|2008|123||0.0012|0.0011||Z|17|B6Z17|1.36354806552|0
2017-12-12 05:30|1.3347|1.3395||-0.003583|1663|102||0.001|0.0008||Z|17|B6Z17|1.36405906389|0
2017-12-12 06:00|1.3363|1.3411||-0.003579|2917|273||0.0019|0.0019||Z|17|B6Z17|1.36569425869|0
2017-12-12 06:30|1.3368|1.3415||-0.003504|3046|277||0.0013|0.0011||Z|17|B6Z17|1.36620525707|0
2017-12-12 07:00|1.336|1.3409||-0.003654|2981|280||0.0015|0.0014||Z|17|B6Z17|1.36538765967|0
2017-12-12 07:30|1.335|1.3398||-0.003583|5437|841||0.0022|0.0022||Z|17|B6Z17|1.36436566292|0
2017-12-12 08:00|1.3339|1.3386||-0.003511|3224|530||0.0018|0.0016||Z|17|B6Z17|1.36324146649|0
2017-12-12 08:30|1.3337|1.3385||-0.003586|2988|370||0.0017|0.0015||Z|17|B6Z17|1.36303706714|0
2017-12-12 09:00|1.3341|1.339||-0.003659|3231|329||0.0012|0.0012||Z|17|B6Z17|1.36344586584|0
2017-12-12 09:30|1.3325|1.3372||-0.003515|4827|861||0.0018|0.0018||Z|17|B6Z17|1.36181067104|0
2017-12-12 10:00|1.3326|1.3375|1.3416|-0.003664|4622|668|5|0.0009|0.0009|0|Z|17|B6Z17|1.36191287071|0
2017-12-12 10:30|1.3324|1.3373||-0.003664|2045|113||0.001|0.0008||Z|17|B6Z17|1.36170847136|0
2017-12-12 11:00|1.3333|1.3382||-0.003662|2022|98||0.0014|0.0013||Z|17|B6Z17|1.36262826844|0
2017-12-12 11:30|1.3318|1.3366||-0.003591|2292|167||0.002|0.0019||Z|17|B6Z17|1.36109527331|0
2017-12-12 12:00|1.3311|1.3358|1.34|-0.003518|2480|209|1|0.0016|0.0014|0|Z|17|B6Z17|1.36037987559|0
2017-12-12 12:30|1.3309|1.3358||-0.003668|1677|77||0.0008|0.0009||Z|17|B6Z17|1.36017547624|0
2017-12-12 13:00|1.3309|1.3357||-0.003594|1274|88||0.0005|0.0004||Z|17|B6Z17|1.36017547624|0
2017-12-12 13:30|1.3318|1.3367||-0.003666|1755|418||0.0011|0.0012||Z|17|B6Z17|1.36109527331|0
2017-12-12 14:00|1.3317|1.3365||-0.003591|617|53||0.0004|0.0004||Z|17|B6Z17|1.36099307364|0
2017-12-12 14:30|1.3324|1.3371|1.3407|-0.003515|963|36|27|0.0009|0.0008|0.0001|Z|17|B6Z17|1.36170847136|0
2017-12-12 15:00|1.3324|1.3373||-0.003664|598|39||0.0006|0.0005||Z|17|B6Z17|1.36170847136|0
2017-12-12 15:30|1.3321|1.3369||-0.00359|793|660||0.0008|0.0005||Z|17|B6Z17|1.36140187234|0
2017-12-12 17:00|1.332|1.3368||-0.003591|391|56||0.0005|0.0005||Z|17|B6Z17|1.36129967266|0
2017-12-12 17:30|1.3321|1.337||-0.003665|116|18||0.0003|0.0003||Z|17|B6Z17|1.36140187234|0
2017-12-12 18:00|1.3318|1.3366||-0.003591|323|34||0.0004|0.0005||Z|17|B6Z17|1.36109527331|0
2017-12-12 18:30|1.3326|1.3375||-0.003664|715|90||0.001|0.001||Z|17|B6Z17|1.36191287071|0
2017-12-12 19:00|1.3324|1.3372||-0.00359|418|115||0.0007|0.0006||Z|17|B6Z17|1.36170847136|0
2017-12-12 19:30|1.3316|1.3365||-0.003666|290|6||0.0007|0.0007||Z|17|B6Z17|1.36089087396|0
2017-12-12 20:00|1.3322|1.337||-0.00359|140|83||0.0006|0.0006||Z|17|B6Z17|1.36150407201|0
2017-12-12 20:30|1.3324|1.3372||-0.00359|322|17||0.0004|0.0003||Z|17|B6Z17|1.36170847136|0
2017-12-12 21:00|1.3334|1.3382||-0.003587|483|56||0.0009|0.001||Z|17|B6Z17|1.36273046811|0
2017-12-12 21:30|1.3327|1.338||-0.003961|522|65||0.0009|0.0007||Z|17|B6Z17|1.36201507039|0
2017-12-12 22:00|1.3325|1.3373||-0.003589|214|54||0.0004|0.0004||Z|17|B6Z17|1.36181067104|0
2017-12-12 22:30|1.3325|1.3374||-0.003664|137|26||0.0002|0.0002||Z|17|B6Z17|1.36181067104|0
2017-12-12 23:00|1.3331|1.3376||-0.003364|109|4||0.0006|0.0001||Z|17|B6Z17|1.36242386909|0
2017-12-12 23:30|1.3332|1.338||-0.003587|524|72||0.0004|0.0003||Z|17|B6Z17|1.36252606876|0
2017-12-13 00:00|1.3335|1.3384||-0.003661|681|34||0.0005|0.0004||Z|17|B6Z17|1.36283266779|0
2017-12-13 00:30|1.3335|1.3385||-0.003736|788|105||0.0012|0.0013||Z|17|B6Z17|1.36283266779|0
2017-12-13 01:00|1.3329|1.3378||-0.003663|812|167||0.0006|0.0004||Z|17|B6Z17|1.36221946974|0
2017-12-13 01:30|1.3329|1.3378||-0.003663|1496|155||0.0007|0.0006||Z|17|B6Z17|1.36221946974|0
2017-12-13 02:00|1.3319|1.3369||-0.00374|2600|802||0.0018|0.0016||Z|17|B6Z17|1.36119747299|0
2017-12-13 02:30|1.3343|1.3392||-0.003659|3261|542||0.0037|0.0037||Z|17|B6Z17|1.36365026519|0
2017-12-13 03:00|1.3366|1.3415||-0.003653|5594|957||0.0031|0.0031||Z|17|B6Z17|1.36600085772|0
2017-12-13 03:30|1.335|1.3401||-0.003806|6609|1161||0.0032|0.0031||Z|17|B6Z17|1.36436566292|0
2017-12-13 04:00|1.3355|1.3405||-0.00373|1821|335||0.0013|0.0011||Z|17|B6Z17|1.36487666129|0
2017-12-13 04:30|1.3345|1.3396||-0.003807|1695|306||0.0013|0.0013||Z|17|B6Z17|1.36385466454|0
2017-12-13 05:00|1.336|1.341||-0.003729|2250|314||0.0018|0.0017||Z|17|B6Z17|1.36538765967|0
2017-12-13 05:30|1.3354|1.3404||-0.00373|2557|464||0.0017|0.0017||Z|17|B6Z17|1.36477446162|0
2017-12-13 06:00|1.3348|1.3399|1.3443|-0.003806|3130|503|1|0.0018|0.0015|0|Z|17|B6Z17|1.36416126357|0
2017-12-13 06:30|1.3357|1.341||-0.003952|1998|616||0.0011|0.0012||Z|17|B6Z17|1.36508106064|0
2017-12-13 07:00|1.3333|1.3385|1.344|-0.003885|5001|1128|1|0.0033|0.0032|0|Z|17|B6Z17|1.36262826844|0
2017-12-13 07:30|1.3351|1.3403|1.3445|-0.00388|6739|1927|6|0.0034|0.0035|0.001|Z|17|B6Z17|1.36446786259|0
2017-12-13 08:00|1.3353|1.3407||-0.004028|2530|642||0.0013|0.0012||Z|17|B6Z17|1.36467226194|0
2017-12-13 08:30|1.3373|1.3428||-0.004096|4543|1811||0.0029|0.0029||Z|17|B6Z17|1.36671625544|0
2017-12-13 09:00|1.3372|1.3427|1.3466|-0.004096|2242|1172|5|0.0011|0.001|0|Z|17|B6Z17|1.36661405577|0
2017-12-13 09:30|1.3365|1.3418||-0.00395|3078|948||0.0014|0.0014||Z|17|B6Z17|1.36589865804|0
2017-12-13 10:00|1.3372|1.3426|1.346|-0.004022|2367|1327|1|0.0014|0.0014|0|Z|17|B6Z17|1.36661405577|0
2017-12-13 10:30|1.3366|1.3419||-0.00395|2477|1043||0.0017|0.0017||Z|17|B6Z17|1.36600085772|0
2017-12-13 11:00|1.3362|1.3417||-0.004099|1624|428||0.0009|0.0008||Z|17|B6Z17|1.36559205902|0
2017-12-13 11:30|1.3354|1.3407||-0.003953|1602|351||0.0011|0.0012||Z|17|B6Z17|1.36477446162|0
2017-12-13 12:00|1.3364|1.3417|1.346|-0.00395|1504|570|1|0.0011|0.001|0|Z|17|B6Z17|1.36579645837|0
2017-12-13 12:30|1.3373|1.3424|1.3459|-0.003799|2139|374|1|0.0022|0.0021|0|Z|17|B6Z17|1.36671625544|0
2017-12-13 13:00|1.3378|1.343||-0.003872|13740|1210||0.0041|0.004||Z|17|B6Z17|1.36722725382|0
2017-12-13 13:30|1.3415|1.3468||-0.003935|9674|1630||0.006|0.0059||Z|17|B6Z17|1.3710086418|0
2017-12-13 14:00|1.3408|1.346||-0.003863|3914|878||0.0018|0.0018||Z|17|B6Z17|1.37029324407|0
2017-12-13 14:30|1.3421|1.3474|1.3505|-0.003934|2189|317|1|0.0016|0.0016|0|Z|17|B6Z17|1.37162183985|0
2017-12-13 15:00|1.3419|1.3471||-0.00386|642|96||0.0005|0.0005||Z|17|B6Z17|1.3714174405|0
2017-12-13 15:30|1.3422|1.3471||-0.003637|545|161||0.001|0.0007||Z|17|B6Z17|1.37172403953|0
2017-12-13 17:00|1.3416|1.3468||-0.003861|287|149||0.0007|0.0007||Z|17|B6Z17|1.37111084147|0
2017-12-13 17:30|1.3411|1.3464||-0.003936|207|163||0.0009|0.001||Z|17|B6Z17|1.3705998431|0
2017-12-13 18:00|1.341|1.3463|1.352|-0.003937|363|328|27|0.0006|0.0007|0|Z|17|B6Z17|1.37049764342|0
2017-12-13 18:30|1.3423|1.3476||-0.003933|1131|531||0.0016|0.0015||Z|17|B6Z17|1.3718262392|0
2017-12-13 19:00|1.3424|1.3477|1.3515|-0.003933|491|312|5|0.0008|0.0007|0|Z|17|B6Z17|1.37192843888|0
2017-12-13 19:30|1.3421|1.3474||-0.003934|302|123||0.0004|0.0004||Z|17|B6Z17|1.37162183985|0
2017-12-13 20:00|1.3426|1.348||-0.004006|544|100||0.0009|0.0008||Z|17|B6Z17|1.37213283823|0
2017-12-13 20:30|1.3439|1.3492||-0.003928|704|223||0.0014|0.0014||Z|17|B6Z17|1.373461434|0
2017-12-13 21:00|1.3436|1.3489||-0.003929|1212|692||0.0018|0.0018||Z|17|B6Z17|1.37315483498|0
2017-12-13 21:30|1.3433|1.3486||-0.00393|286|294||0.0007|0.0007||Z|17|B6Z17|1.37284823595|0
2017-12-13 22:00|1.3438|1.3491||-0.003929|133|71||0.0005|0.0007||Z|17|B6Z17|1.37335923433|0
2017-12-13 22:30|1.3437|1.349||-0.003929|220|211||0.0006|0.0007||Z|17|B6Z17|1.37325703465|0
2017-12-13 23:00|1.3441|1.3496||-0.004075|320|193||0.0007|0.0008||Z|17|B6Z17|1.37366583335|0
2017-12-13 23:30|1.3432|1.3484||-0.003856|757|136||0.0011|0.0013||Z|17|B6Z17|1.37274603628|0
2017-12-14 00:00|1.3428|1.3482||-0.004005|922|301||0.0009|0.0009||Z|17|B6Z17|1.37233723758|0
2017-12-14 00:30|1.3431|1.3485||-0.004004|363|92||0.0008|0.0008||Z|17|B6Z17|1.3726438366|0
2017-12-14 01:00|1.343|1.3483||-0.003931|1284|392||0.0014|0.0012||Z|17|B6Z17|1.37254163693|0
2017-12-14 01:30|1.3435|1.3488||-0.003929|2093|832||0.0018|0.0018||Z|17|B6Z17|1.3730526353|0
2017-12-14 02:00|1.3435|1.3488||-0.003929|2938|1034||0.0011|0.0011||Z|17|B6Z17|1.3730526353|0
2017-12-14 02:30|1.3439|1.3491||-0.003854|3942|1091||0.0015|0.0015||Z|17|B6Z17|1.373461434|0
2017-12-14 03:00|1.3448|1.35|1.355|-0.003852|4116|1018|1|0.0026|0.0026|0|Z|17|B6Z17|1.37438123108|0
2017-12-14 03:30|1.3456|1.3509||-0.003923|6516|1483||0.0027|0.0025||Z|17|B6Z17|1.37519882848|0
2017-12-14 04:00|1.3423|1.3477||-0.004007|4436|1286||0.0038|0.0036||Z|17|B6Z17|1.3718262392|0
2017-12-14 04:30|1.3443|1.3496||-0.003927|8125|2069||0.0036|0.0037||Z|17|B6Z17|1.3738702327|0
2017-12-14 05:00|1.3451|1.3505|1.3538|-0.003999|1822|478|5|0.0012|0.0011|0|Z|17|B6Z17|1.3746878301|0
2017-12-14 05:30|1.3448|1.3499||-0.003778|1697|510||0.0011|0.0011||Z|17|B6Z17|1.37438123108|0
2017-12-14 06:00|1.3428|1.3482||-0.004005|8372|2256||0.0037|0.0036||Z|17|B6Z17|1.37233723758|0
2017-12-14 06:30|1.3435|1.3489||-0.004003|2849|666||0.0012|0.0012||Z|17|B6Z17|1.3730526353|0
2017-12-14 07:00|1.3435|1.3491||-0.004151|2393|1111||0.0012|0.0012||Z|17|B6Z17|1.3730526353|0
2017-12-14 07:30|1.3411|1.3465||-0.00401|5346|1698||0.0027|0.0027||Z|17|B6Z17|1.3705998431|0
2017-12-14 08:00|1.3412|1.3466||-0.00401|6381|2024||0.0027|0.0026||Z|17|B6Z17|1.37070204277|0
2017-12-14 08:30|1.341|1.3465||-0.004085|3355|1496||0.0013|0.0013||Z|17|B6Z17|1.37049764342|0
2017-12-14 09:00|1.3399|1.3454||-0.004088|3707|1387||0.0019|0.0019||Z|17|B6Z17|1.369373447|0
2017-12-14 09:30|1.3425|1.348||-0.00408|3838|2101||0.0031|0.0031||Z|17|B6Z17|1.37203063855|0
2017-12-14 10:00|1.3429|1.3484||-0.004079|4104|2723||0.0014|0.0012||Z|17|B6Z17|1.37243943725|0
2017-12-14 10:30|1.3439|1.3494|1.3537|-0.004076|4207|1396|1|0.0018|0.0017|0|Z|17|B6Z17|1.373461434|0
2017-12-14 11:00|1.3434|1.3489||-0.004077|2320|726||0.0013|0.0013||Z|17|B6Z17|1.37295043563|0
2017-12-14 11:30|1.3432|1.3488||-0.004152|1812|613||0.0011|0.001||Z|17|B6Z17|1.37274603628|0
2017-12-14 12:00|1.3439|1.3494||-0.004076|1141|645||0.0012|0.0011||Z|17|B6Z17|1.373461434|0
2017-12-14 12:30|1.3439|1.3493||-0.004002|1374|516||0.0013|0.0014||Z|17|B6Z17|1.373461434|0
2017-12-14 13:00|1.3444|1.3499||-0.004074|882|399||0.0007|0.0008||Z|17|B6Z17|1.37397243238|0
2017-12-14 13:30|1.3444|1.3499||-0.004074|1467|1318||0.0008|0.0008||Z|17|B6Z17|1.37397243238|0
2017-12-14 14:00|1.3436|1.3491||-0.004077|794|450||0.0009|0.0009||Z|17|B6Z17|1.37315483498|0
2017-12-14 14:30|1.343|1.3485||-0.004079|980|544||0.0011|0.0011||Z|17|B6Z17|1.37254163693|0
2017-12-14 15:00|1.3433|1.3487||-0.004004|425|165||0.0005|0.0004||Z|17|B6Z17|1.37284823595|0
2017-12-14 15:30|1.3434|1.3488||-0.004004|268|147||0.0006|0.0005||Z|17|B6Z17|1.37295043563|0
2017-12-14 17:00|1.3424|1.3481||-0.004228|125|583||0.0011|0.0009||Z|17|B6Z17|1.37192843888|0
2017-12-14 17:30|1.3433|1.3488||-0.004078|53|274||0.0004|0.0006||Z|17|B6Z17|1.37284823595|0
2017-12-14 18:00|1.3437|1.3492||-0.004076|67|447||0.0007|0.0007||Z|17|B6Z17|1.37325703465|0
2017-12-14 18:30|1.3436|1.3491||-0.004077|224|844||0.0008|0.0008||Z|17|B6Z17|1.37315483498|0
2017-12-14 19:00|1.3436|1.3491||-0.004077|90|635||0.0007|0.0007||Z|17|B6Z17|1.37315483498|0
2017-12-14 19:30|1.344|1.3496||-0.004149|49|526||0.0005|0.0007||Z|17|B6Z17|1.37356363368|0
2017-12-14 20:00|1.3445|1.3498||-0.003927|53|1053||0.001|0.0011||Z|17|B6Z17|1.37407463205|0
2017-12-14 20:30|1.3437|1.3491||-0.004003|42|380||0.0007|0.0007||Z|17|B6Z17|1.37325703465|0
2017-12-14 21:00|1.3436|1.3489||-0.003929|22|300||0.0001|0.0004||Z|17|B6Z17|1.37315483498|0
2017-12-14 21:30|1.3435|1.3489||-0.004003|25|573||0.0004|0.0005||Z|17|B6Z17|1.3730526353|0
2017-12-14 22:00|1.3436|1.3491||-0.004077|32|207||0.0002|0.0004||Z|17|B6Z17|1.37315483498|0
2017-12-14 22:30|1.3439|1.3493||-0.004002|6|217||0.0002|0.0004||Z|17|B6Z17|1.373461434|0
2017-12-14 23:00|1.3439|1.3494||-0.004076|27|189||0.0002|0.0004||Z|17|B6Z17|1.373461434|0
2017-12-14 23:30|1.3441|1.3497||-0.004149|41|267||0.0004|0.0004||Z|17|B6Z17|1.37366583335|0
2017-12-15 00:00|1.3435|1.3491||-0.004151|70|746||0.0009|0.0011||Z|17|B6Z17|1.3730526353|0
2017-12-15 00:30|1.3439|1.3495||-0.00415|21|442||0.0009|0.0008||Z|17|B6Z17|1.373461434|0
2017-12-15 01:00|1.3446|1.3501|1.3533|-0.004074|108|1085|5|0.0009|0.001|0|Z|17|B6Z17|1.37417683173|0
2017-12-15 01:30|1.3436|1.3493||-0.004224|184|2921||0.0014|0.0014||Z|17|B6Z17|1.37315483498|0
2017-12-15 02:00|1.3429|1.3487||-0.0043|668|3717||0.0015|0.0013||Z|17|B6Z17|1.37243943725|0
2017-12-15 02:30|1.3436|1.3495||-0.004372|1035|3160||0.0019|0.0019||Z|17|B6Z17|1.37315483498|0
2017-12-15 03:00|1.3429|1.3486|1.3539|-0.004227|945|4562|1|0.0017|0.0018|0|Z|17|B6Z17|1.37243943725|0
2017-12-15 03:30|1.343|1.3489|1.3525|-0.004374|179|2241|5|0.0015|0.0015|0|Z|17|B6Z17|1.37254163693|0
2017-12-15 04:00|1.3419|1.3477||-0.004304|444|2739||0.0017|0.0019||Z|17|B6Z17|1.3714174405|0
2017-12-15 04:30|1.3414|1.3473||-0.004379|532|2550||0.001|0.001||Z|17|B6Z17|1.37090644212|0
2017-12-15 05:00|1.3414|1.3473||-0.004379|369|2429||0.0016|0.0016||Z|17|B6Z17|1.37090644212|0
2017-12-15 05:30|1.3397|1.3457||-0.004459|302|2277||0.0018|0.002||Z|17|B6Z17|1.36916904765|0
2017-12-15 06:00|1.3384|1.3446||-0.004611|500|5740||0.0019|0.002||Z|17|B6Z17|1.36784045187|0
2017-12-15 06:30|1.3371|1.3433|1.3484|-0.004615|893|6113|5|0.0023|0.0023|0|Z|17|B6Z17|1.36651185609|0
2017-12-15 07:00|1.3372|1.3435||-0.004689|469|3988||0.0012|0.0012||Z|17|B6Z17|1.36661405577|0
2017-12-15 07:30|1.3328|1.339|1.3439|-0.00463|1973|13754|1|0.0054|0.0053|0|Z|17|B6Z17|1.36211727006|0
2017-12-15 08:00|1.3328|1.3391|1.3445|-0.004705|2012|7538|6|0.0015|0.0015|0.0005|Z|17|B6Z17|1.36211727006|0
2017-12-15 08:30|1.3328|1.3392||-0.004779|1656|5414||0.0014|0.0012||Z|17|B6Z17|1.36211727006|0
2017-12-15 09:00|1.3331|1.3392|1.3431|-0.004555|799|2970|1|0.0013|0.0013|0|Z|17|B6Z17|1.36242386909|0
2017-12-15 09:30|1.3318|1.338|1.3425|-0.004634|995|5959|1|0.0031|0.0033|0|Z|17|B6Z17|1.36109527331|0
2017-12-15 10:00|1.3319|1.3382||-0.004708|1112|4269||0.0013|0.0013||Z|17|B6Z17|1.36119747299|0
2017-12-15 10:30|1.3313|1.3375|1.3415|-0.004636|396|3276|1|0.0011|0.0011|0|Z|17|B6Z17|1.36058427494|0
2017-12-15 11:00|1.331|1.3375|1.342|-0.00486|446|1841|5|0.0006|0.0008|0.0001|Z|17|B6Z17|1.36027767591|0
2017-12-15 11:30|1.3321|1.3384||-0.004707|887|1731||0.0011|0.0011||Z|17|B6Z17|1.36140187234|0
2017-12-15 12:00|1.3312|1.3374||-0.004636|136|1309||0.0008|0.001||Z|17|B6Z17|1.36048207526|0
2017-12-15 12:30|1.3317|1.338||-0.004709|216|2487||0.0018|0.0017||Z|17|B6Z17|1.36099307364|0
2017-12-15 13:00|1.332|1.3383||-0.004707|499|1560||0.0007|0.0008||Z|17|B6Z17|1.36129967266|0
2017-12-15 13:30|1.332|1.3384||-0.004782|182|2554||0.0005|0.0007||Z|17|B6Z17|1.36129967266|0
2017-12-15 14:00|1.3326|1.3388||-0.004631|79|1595||0.0007|0.0009||Z|17|B6Z17|1.36191287071|0
2017-12-15 14:30|1.3328|1.3391||-0.004705|122|1067||0.0008|0.0008||Z|17|B6Z17|1.36211727006|0
2017-12-15 15:00|1.3323|1.3386||-0.004706|40|1078||0.0009|0.0014||Z|17|B6Z17|1.36160627169|0
2017-12-15 15:30|1.3329|1.3393||-0.004779|63|991||0.0011|0.0016||Z|17|B6Z17|1.36221946974|0
2017-12-17 17:00|1.3381||||679|||0.0008|||H|18|B6H18|1.36099893411|1
2017-12-17 17:30|1.3317|1.338||-0.004709|3|207||0.0004|0.0007||Z|17|B6Z17|1.36099893411|1
2017-12-17 18:00|1.3313|1.3379||-0.004933|6|533||0.0007|0.0008||Z|17|B6Z17|1.36059013365|0
2017-12-17 18:30|1.3321|1.3389||-0.005079|2|2228||0.0003|0.0011||Z|17|B6Z17|1.36140773457|0
2017-12-17 19:00|1.3328|1.339||-0.00463|5|469||0|0.0006||Z|17|B6Z17|1.36212313538|0
2017-12-17 19:30|1.3333|1.3395||-0.004629|21|717||0.0005|0.0011||Z|17|B6Z17|1.36263413596|0
2017-12-17 20:00|1.3396||||315|||0.0004|||H|18|B6H18|1.36273586303|1
2017-12-17 20:30|1.3333|1.3396||-0.004703|36|309||0.0002|0.0004||Z|17|B6Z17|1.36273586303|1
2017-12-17 21:00|1.3334|1.3396|1.3435|-0.004628|2|308|2|0|0.0007|0|Z|17|B6Z17|1.36283807077|0
2017-12-17 21:30|1.3336|1.3398|1.344|-0.004628|1|289|2|0|0.0007|0|Z|17|B6Z17|1.36304248626|0
2017-12-17 22:00|1.3338|1.3401||-0.004701|5|356||0.0001|0.0005||Z|17|B6Z17|1.36324690175|0
2017-12-17 22:30|1.3397||||191|||0.0004|||H|18|B6H18|1.36283999275|1
2017-12-17 23:00|1.3399||||115|||0.0003|||H|18|B6H18|1.36304344725|0
2017-12-17 23:30|1.3341|1.3405||-0.004774|15|481||0.0003|0.0007||Z|17|B6Z17|1.36304344725|1
2017-12-18 00:00|1.3347|1.341||-0.004698|5|846||0.0007|0.0009||Z|17|B6Z17|1.36365646432|0
2017-12-18 00:30|1.3346|1.3409||-0.004698|2|365||0.0001|0.0004||Z|17|B6Z17|1.36355429481|0
2017-12-18 01:00|1.3345|1.3409||-0.004773|7|742||0.0005|0.0007||Z|17|B6Z17|1.36345212529|0
2017-12-18 01:30|1.3351|1.3413||-0.004622|389|1791||0.0004|0.0006||Z|17|B6Z17|1.36406514236|0
2017-12-18 02:00|1.335|1.3409||-0.0044|271|2972||0.0008|0.0009||Z|17|B6Z17|1.36396297285|0
2017-12-18 02:30|1.3351|1.3412||-0.004548|43|3066||0.0014|0.0015||Z|17|B6Z17|1.36406514236|0
2017-12-18 03:00|1.3347|1.3411||-0.004772|20|3691||0.0016|0.0019||Z|17|B6Z17|1.36365646432|0
2017-12-18 03:30|1.335|1.3411||-0.004549|242|2414||0.001|0.0012||Z|17|B6Z17|1.36396297285|0
2017-12-18 04:00|1.3345|1.3404||-0.004402|45|2300||0.0006|0.001||Z|17|B6Z17|1.36345212529|0
2017-12-18 04:30|1.3349|1.341||-0.004549|30|3648||0.0012|0.002||Z|17|B6Z17|1.36386080334|0
2017-12-18 05:00|1.3355|1.3412||-0.00425|23|1560||0.0007|0.0009||Z|17|B6Z17|1.3644738204|0
2017-12-18 05:30|1.3367|1.3425|1.346|-0.00432|21|2532|1|0.0009|0.002|0|Z|17|B6Z17|1.36569985454|0
2017-12-18 06:00|1.3365|1.3424||-0.004395|44|3690||0.0012|0.0016||Z|17|B6Z17|1.36549551552|0
2017-12-18 06:30|1.3371|1.3432|1.3474|-0.004541|33|2573|1|0.001|0.0012|0|Z|17|B6Z17|1.36610853258|0
2017-12-18 07:00|1.3377|1.3436||-0.004391|3|2378||0.0005|0.0008||Z|17|B6Z17|1.36672154965|0
2017-12-18 07:30|1.3398|1.3459|1.35|-0.004532|44|5994|2|0.0024|0.003|0|Z|17|B6Z17|1.36886710938|0
2017-12-18 08:00|1.3416|1.3476||-0.004452|279|6017||0.0022|0.0022||Z|17|B6Z17|1.37070616058|0
2017-12-18 08:30|1.3411|1.3471||-0.004454|256|5588||0.0009|0.0013||Z|17|B6Z17|1.37019531303|0
2017-12-18 09:00|1.3404|1.3462||-0.004308|65|3666||0.0013|0.0014||Z|17|B6Z17|1.36948012645|0
2017-12-18 09:30|1.3458||||3962|||0.0021|||H|18|B6H18|1.36907320916|1
2017-12-18 10:00|1.3457||||4086|||0.0016|||H|18|B6H18|1.36897147984|0
2017-12-18 10:30|1.3457||||3218|||0.0012|||H|18|B6H18|1.36897147984|0
2017-12-18 11:00|1.3457||||1635|||0.0008|||H|18|B6H18|1.36897147984|0
2017-12-18 11:30|1.3453||||2305|||0.0013|||H|18|B6H18|1.36856456255|0
2017-12-18 12:00|1.3452||||1003|||0.0008|||H|18|B6H18|1.36846283323|0
2017-12-18 12:30|1.345||||697|||0.0006|||H|18|B6H18|1.36825937459|0
2017-12-18 13:00|1.3448||||1164|||0.0005|||H|18|B6H18|1.36805591595|0
2017-12-18 13:30|1.3442||||2757|||0.0008|||H|18|B6H18|1.36744554002|0
2017-12-18 14:00|1.3442||||1715|||0.0009|||H|18|B6H18|1.36744554002|0
2017-12-18 14:30|1.3441||||1321|||0.0005|||H|18|B6H18|1.3673438107|0
2017-12-18 15:00|1.3439||||424|||0.0005|||H|18|B6H18|1.36714035205|0
2017-12-18 15:30|1.3443||||234|||0.0005|||H|18|B6H18|1.36754726934|0
2017-12-18 17:00|1.344||||201|||0.0005|||H|18|B6H18|1.36724208137|0
2017-12-18 17:30|1.3437||||178|||0.0004|||H|18|B6H18|1.36693689341|0
2017-12-18 18:00|1.3434||||696|||0.0007|||H|18|B6H18|1.36663170544|0
2017-12-18 18:30|1.3432||||575|||0.0006|||H|18|B6H18|1.3664282468|0
2017-12-18 19:00|1.3422||||1057|||0.0013|||H|18|B6H18|1.36541095359|0
2017-12-18 19:30|1.3429||||1115|||0.0009|||H|18|B6H18|1.36612305884|0
2017-12-18 20:00|1.343||||297|||0.0004|||H|18|B6H18|1.36622478816|0
2017-12-18 20:30|1.343||||600|||0.0004|||H|18|B6H18|1.36622478816|0
2017-12-18 21:00|1.3429||||195|||0.0006|||H|18|B6H18|1.36612305884|0
2017-12-18 21:30|1.3436||||326|||0.0007|||H|18|B6H18|1.36683516409|0
2017-12-18 22:00|1.3434||||360|||0.0006|||H|18|B6H18|1.36663170544|0
2017-12-18 22:30|1.344||||567|||0.0008|||H|18|B6H18|1.36724208137|0
2017-12-18 23:00|1.3435||||193|||0.0006|||H|18|B6H18|1.36673343477|0
2017-12-18 23:30|1.3436||||160|||0.0003|||H|18|B6H18|1.36683516409|0
2017-12-19 00:00|1.3433||||367|||0.0004|||H|18|B6H18|1.36652997612|0
2017-12-19 00:30|1.3439||||1019|||0.0014|||H|18|B6H18|1.36714035205|0
2017-12-19 01:00|1.3442||||3082|||0.0012|||H|18|B6H18|1.36744554002|0
2017-12-19 01:30|1.3451||||1731|||0.0019|||H|18|B6H18|1.36836110391|0
2017-12-19 02:00|1.3445||||2468|||0.0012|||H|18|B6H18|1.36775072798|0
2017-12-19 02:30|1.3435||||3099|||0.0019|||H|18|B6H18|1.36673343477|0
2017-12-19 03:00|1.3428||||3246|||0.0014|||H|18|B6H18|1.36602132952|0
2017-12-19 03:30|1.3427|1.3467||-0.00297|1928|5||0.0008|0||H|18|B6H18|1.36591960019|0
2017-12-19 04:00|1.3423||||4023|||0.0022|||H|18|B6H18|1.36551268291|0
2017-12-19 04:30|1.3423||||2344|||0.0011|||H|18|B6H18|1.36551268291|0
2017-12-19 05:00|1.3429||||2164|||0.0018|||H|18|B6H18|1.36612305884|0
2017-12-19 05:30|1.3424||||3072|||0.0019|||H|18|B6H18|1.36561441223|0
2017-12-19 06:00|1.3419||||2700|||0.0012|||H|18|B6H18|1.36510576562|0
2017-12-19 06:30|1.342||||1605|||0.0008|||H|18|B6H18|1.36520749494|0
2017-12-19 07:00|1.3407||||2743|||0.002|||H|18|B6H18|1.36388501376|0
2017-12-19 07:30|1.34||||3441|||0.002|||H|18|B6H18|1.36317290851|0
2017-12-19 08:00|1.3407||||4018|||0.0022|||H|18|B6H18|1.36388501376|0
2017-12-19 08:30|1.3415||||2727|||0.0016|||H|18|B6H18|1.36469884834|0
2017-12-19 09:00|1.3408|1.346||-0.003863|2202|1||0.002|0||H|18|B6H18|1.36398674308|0
2017-12-19 09:30|1.3402||||3638|||0.0021|||H|18|B6H18|1.36337636716|0
2017-12-19 10:00|1.3391||||5935|||0.0023|||H|18|B6H18|1.36225734462|0
2017-12-19 10:30|1.3405||||2278|||0.002|||H|18|B6H18|1.36368155512|0
2017-12-19 11:00|1.34||||1167|||0.0014|||H|18|B6H18|1.36317290851|0
2017-12-19 11:30|1.3423||||2553|||0.0023|||H|18|B6H18|1.36551268291|0
2017-12-19 12:00|1.3435||||2879|||0.0019|||H|18|B6H18|1.36673343477|0
2017-12-19 12:30|1.3432||||1415|||0.0007|||H|18|B6H18|1.3664282468|0
2017-12-19 13:00|1.3435||||1122|||0.0007|||H|18|B6H18|1.36673343477|0
2017-12-19 13:30|1.3434||||1521|||0.0005|||H|18|B6H18|1.36663170544|0
2017-12-19 14:00|1.3437||||1409|||0.001|||H|18|B6H18|1.36693689341|0
2017-12-19 14:30|1.3438||||1334|||0.0007|||H|18|B6H18|1.36703862273|0
2017-12-19 15:00|1.3439||||333|||0.0003|||H|18|B6H18|1.36714035205|0
2017-12-19 15:30|1.344||||317|||0.0005|||H|18|B6H18|1.36724208137|0
2017-12-19 17:00|1.3441||||282|||0.0004|||H|18|B6H18|1.3673438107|0
2017-12-19 17:30|1.3438||||142|||0.0006|||H|18|B6H18|1.36703862273|0
2017-12-19 18:00|1.3442||||487|||0.0007|||H|18|B6H18|1.36744554002|0
2017-12-19 18:30|1.3446||||1399|||0.0007|||H|18|B6H18|1.3678524573|0
2017-12-19 19:00|1.3448|1.3487||-0.002892|387|5||0.0004|0||H|18|B6H18|1.36805591595|0
2017-12-19 19:30|1.345||||1642|||0.0007|||H|18|B6H18|1.36825937459|0
2017-12-19 20:00|1.345||||283|||0.0004|||H|18|B6H18|1.36825937459|0
2017-12-19 20:30|1.3445||||610|||0.0007|||H|18|B6H18|1.36775072798|0
2017-12-19 21:00|1.3445||||109|||0.0002|||H|18|B6H18|1.36775072798|0
2017-12-19 21:30|1.3448||||103|||0.0004|||H|18|B6H18|1.36805591595|0
2017-12-19 22:00|1.3446||||182|||0.0003|||H|18|B6H18|1.3678524573|0
2017-12-19 22:30|1.3444||||137|||0.0003|||H|18|B6H18|1.36764899866|0
2017-12-19 23:00|1.3444|1.349||-0.00341|125|1||0.0002|0||H|18|B6H18|1.36764899866|0
2017-12-19 23:30|1.3442||||394|||0.0005|||H|18|B6H18|1.36744554002|0
2017-12-20 00:00|1.3441||||263|||0.0005|||H|18|B6H18|1.3673438107|0
2017-12-20 00:30|1.3434||||594|||0.0011|||H|18|B6H18|1.36663170544|0
2017-12-20 01:00|1.3442||||1472|||0.0018|||H|18|B6H18|1.36744554002|0
2017-12-20 01:30|1.3439||||1738|||0.0014|||H|18|B6H18|1.36714035205|0
2017-12-20 02:00|1.3436||||3996|||0.0019|||H|18|B6H18|1.36683516409|0
2017-12-20 02:30|1.3444|1.3588||-0.010598|2534|4||0.0011|0.0018||H|18|B6H18|1.36764899866|0
2017-12-20 03:00|1.3445||||2092|||0.0008|||H|18|B6H18|1.36775072798|0
2017-12-20 03:30|1.3443||||2150|||0.0012|||H|18|B6H18|1.36754726934|0
2017-12-20 04:00|1.3459|1.35||-0.003037|4470|5||0.0025|0||H|18|B6H18|1.36917493848|0
2017-12-20 04:30|1.3447||||2392|||0.0019|||H|18|B6H18|1.36795418662|0
2017-12-20 05:00|1.3452|1.3628||-0.012915|1390|3||0.0015|0.0075||H|18|B6H18|1.36846283323|0
2017-12-20 05:30|1.3445||||1742|||0.0011|||H|18|B6H18|1.36775072798|0
2017-12-20 06:00|1.3447||||3067|||0.0013|||H|18|B6H18|1.36795418662|0
2017-12-20 06:30|1.3457||||2290|||0.0017|||H|18|B6H18|1.36897147984|0
2017-12-20 07:00|1.3459|1.3498||-0.002889|3905|10||0.001|0||H|18|B6H18|1.36917493848|0
2017-12-20 07:30|1.3457|1.35|1.3643|-0.003185|4019|5|12|0.0014|0|0.0028|H|18|B6H18|1.36897147984|0
2017-12-20 08:00|1.3453||||2345|||0.0014|||H|18|B6H18|1.36856456255|0
2017-12-20 08:30|1.3456||||3400|||0.0013|||H|18|B6H18|1.36886975052|0
2017-12-20 09:00|1.346||||3665|||0.0016|||H|18|B6H18|1.3692766678|0
2017-12-20 09:30|1.3455||||6771|||0.002|||H|18|B6H18|1.3687680212|0
2017-12-20 10:00|1.3457||||3235|||0.0013|||H|18|B6H18|1.36897147984|0
2017-12-20 10:30|1.3458||||1984|||0.0008|||H|18|B6H18|1.36907320916|0
2017-12-20 11:00|1.3447||||1881|||0.0015|||H|18|B6H18|1.36795418662|0
2017-12-20 11:30|1.3446||||2881|||0.0014|||H|18|B6H18|1.3678524573|0
2017-12-20 12:00|1.3447||||1461|||0.001|||H|18|B6H18|1.36795418662|0
2017-12-20 12:30|1.3448||||1126|||0.0004|||H|18|B6H18|1.36805591595|0
2017-12-20 13:00|1.3447||||749|||0.0005|||H|18|B6H18|1.36795418662|0
2017-12-20 13:30|1.344||||1408|||0.001|||H|18|B6H18|1.36724208137|0
2017-12-20 14:00|1.3445||||1496|||0.0008|||H|18|B6H18|1.36775072798|0
2017-12-20 14:30|1.3435||||1076|||0.0013|||H|18|B6H18|1.36673343477|0
2017-12-20 15:00|1.3422||||1179|||0.0018|||H|18|B6H18|1.36541095359|0
2017-12-20 15:30|1.3428||||825|||0.0008|||H|18|B6H18|1.36602132952|0
2017-12-20 17:00|1.3419||||296|||0.0006|||H|18|B6H18|1.36510576562|0
2017-12-20 17:30|1.3416||||454|||0.0009|||H|18|B6H18|1.36480057766|0
2017-12-20 18:00|1.3412||||450|||0.0007|||H|18|B6H18|1.36439366037|0
2017-12-20 18:30|1.3415||||833|||0.0005|||H|18|B6H18|1.36469884834|0
2017-12-20 19:00|1.3414||||1497|||0.0018|||H|18|B6H18|1.36459711901|0
2017-12-20 19:30|1.3411||||230|||0.0005|||H|18|B6H18|1.36429193105|0
2017-12-20 20:00|1.341||||185|||0.0004|||H|18|B6H18|1.36419020173|0
2017-12-20 20:30|1.3415||||174|||0.0005|||H|18|B6H18|1.36469884834|0
2017-12-20 21:00|1.3411||||196|||0.0006|||H|18|B6H18|1.36429193105|0
2017-12-20 21:30|1.3411||||243|||0.0006|||H|18|B6H18|1.36429193105|0
2017-12-20 22:00|1.341||||141|||0.0004|||H|18|B6H18|1.36419020173|0
2017-12-20 22:30|1.3409||||111|||0.0004|||H|18|B6H18|1.36408847241|0
2017-12-20 23:00|1.3409||||183|||0.0004|||H|18|B6H18|1.36408847241|0
2017-12-20 23:30|1.3411||||272|||0.0005|||H|18|B6H18|1.36429193105|0
2017-12-21 00:00|1.3415||||312|||0.0005|||H|18|B6H18|1.36469884834|0
2017-12-21 00:30|1.3414||||667|||0.0008|||H|18|B6H18|1.36459711901|0
2017-12-21 01:00|1.3402||||1467|||0.0016|||H|18|B6H18|1.36337636716|0
2017-12-21 01:30|1.3409||||2942|||0.0015|||H|18|B6H18|1.36408847241|0
2017-12-21 02:00|1.3418||||2771|||0.0017|||H|18|B6H18|1.3650040363|0
2017-12-21 02:30|1.3412||||1693|||0.0009|||H|18|B6H18|1.36439366037|0
2017-12-21 03:00|1.3431||||3148|||0.002|||H|18|B6H18|1.36632651748|0
2017-12-21 03:30|1.3428||||2032|||0.001|||H|18|B6H18|1.36602132952|0
2017-12-21 04:00|1.3433||||1683|||0.0012|||H|18|B6H18|1.36652997612|0
2017-12-21 04:30|1.3423||||1676|||0.001|||H|18|B6H18|1.36551268291|0
2017-12-21 05:00|1.3421||||1363|||0.001|||H|18|B6H18|1.36530922426|0
2017-12-21 05:30|1.3418||||1881|||0.0011|||H|18|B6H18|1.3650040363|0
2017-12-21 06:00|1.3406||||2126|||0.0017|||H|18|B6H18|1.36378328444|0
2017-12-21 06:30|1.3406||||5157|||0.0021|||H|18|B6H18|1.36378328444|0
2017-12-21 07:00|1.3403||||1913|||0.0011|||H|18|B6H18|1.36347809648|0
2017-12-21 07:30|1.3403||||2085|||0.002|||H|18|B6H18|1.36347809648|0
2017-12-21 08:00|1.3398|1.3437||-0.002902|4277|1||0.0023|0||H|18|B6H18|1.36296944987|0
2017-12-21 08:30|1.34||||4080|||0.0014|||H|18|B6H18|1.36317290851|0
2017-12-21 09:00|1.3407||||3296|||0.001|||H|18|B6H18|1.36388501376|0
2017-12-21 09:30|1.3403||||3886|||0.0012|||H|18|B6H18|1.36347809648|0
2017-12-21 10:00|1.3416||||4817|||0.0019|||H|18|B6H18|1.36480057766|0
2017-12-21 10:30|1.3422||||3116|||0.0008|||H|18|B6H18|1.36541095359|0
2017-12-21 11:00|1.3424||||1076|||0.0006|||H|18|B6H18|1.36561441223|0
2017-12-21 11:30|1.3422||||1439|||0.0007|||H|18|B6H18|1.36541095359|0
2017-12-21 12:00|1.3427||||1033|||0.0009|||H|18|B6H18|1.36591960019|0
2017-12-21 12:30|1.3427||||1005|||0.0004|||H|18|B6H18|1.36591960019|0
2017-12-21 13:00|1.343||||1071|||0.0007|||H|18|B6H18|1.36622478816|0
2017-12-21 13:30|1.3434||||2082|||0.0007|||H|18|B6H18|1.36663170544|0
2017-12-21 14:00|1.3432||||1705|||0.0008|||H|18|B6H18|1.3664282468|0
2017-12-21 14:30|1.3437||||939|||0.0007|||H|18|B6H18|1.36693689341|0
2017-12-21 15:00|1.3436|1.3479||-0.00319|379|1||0.0006|0||H|18|B6H18|1.36683516409|0
2017-12-21 15:30|1.3439||||339|||0.0008|||H|18|B6H18|1.36714035205|0
2017-12-21 17:00|1.3434||||700|||0.0006|||H|18|B6H18|1.36663170544|0
2017-12-21 17:30|1.3429||||310|||0.0008|||H|18|B6H18|1.36612305884|0
2017-12-21 18:00|1.3426||||1548|||0.001|||H|18|B6H18|1.36581787087|0
2017-12-21 18:30|1.3429||||746|||0.0007|||H|18|B6H18|1.36612305884|0
2017-12-21 19:00|1.3424||||537|||0.0006|||H|18|B6H18|1.36561441223|0
2017-12-21 19:30|1.3427||||400|||0.0006|||H|18|B6H18|1.36591960019|0
2017-12-21 20:00|1.3427||||353|||0.0004|||H|18|B6H18|1.36591960019|0
2017-12-21 20:30|1.3434||||478|||0.0007|||H|18|B6H18|1.36663170544|0
2017-12-21 21:00|1.3429||||249|||0.0007|||H|18|B6H18|1.36612305884|0
2017-12-21 21:30|1.3432||||149|||0.0003|||H|18|B6H18|1.3664282468|0
2017-12-21 22:00|1.3432||||81|||0.0002|||H|18|B6H18|1.3664282468|0
2017-12-21 22:30|1.3429||||77|||0.0003|||H|18|B6H18|1.36612305884|0
2017-12-21 23:00|1.3432||||130|||0.0004|||H|18|B6H18|1.3664282468|0
2017-12-21 23:30|1.3434||||259|||0.0002|||H|18|B6H18|1.36663170544|0
2017-12-22 00:00|1.3431||||925|||0.0008|||H|18|B6H18|1.36632651748|0
2017-12-22 00:30|1.3434||||397|||0.0005|||H|18|B6H18|1.36663170544|0
2017-12-22 01:00|1.3431||||868|||0.0006|||H|18|B6H18|1.36632651748|0
2017-12-22 01:30|1.3433||||859|||0.0007|||H|18|B6H18|1.36652997612|0
2017-12-22 02:00|1.3426||||2366|||0.0016|||H|18|B6H18|1.36581787087|0
2017-12-22 02:30|1.3425||||1983|||0.0014|||H|18|B6H18|1.36571614155|0
2017-12-22 03:00|1.3418||||1996|||0.0018|||H|18|B6H18|1.3650040363|0
2017-12-22 03:30|1.3444||||3512|||0.0038|||H|18|B6H18|1.36764899866|0
2017-12-22 04:00|1.3433||||2408|||0.0022|||H|18|B6H18|1.36652997612|0
2017-12-22 04:30|1.3441||||1712|||0.0013|||H|18|B6H18|1.3673438107|0
2017-12-22 05:00|1.3426||||3018|||0.0025|||H|18|B6H18|1.36581787087|0
2017-12-22 05:30|1.3441||||2928|||0.0023|||H|18|B6H18|1.3673438107|0
2017-12-22 06:00|1.3431||||2378|||0.0014|||H|18|B6H18|1.36632651748|0
2017-12-22 06:30|1.3437||||2265|||0.0016|||H|18|B6H18|1.36693689341|0
2017-12-22 07:00|1.3446||||2276|||0.0011|||H|18|B6H18|1.3678524573|0
2017-12-22 07:30|1.3437||||3485|||0.002|||H|18|B6H18|1.36693689341|0
2017-12-22 08:00|1.3431||||2703|||0.0014|||H|18|B6H18|1.36632651748|0
2017-12-22 08:30|1.3424||||3402|||0.0014|||H|18|B6H18|1.36561441223|0
2017-12-22 09:00|1.3425||||2740|||0.001|||H|18|B6H18|1.36571614155|0
2017-12-22 09:30|1.3421||||2595|||0.0012|||H|18|B6H18|1.36530922426|0
2017-12-22 10:00|1.3429||||2978|||0.0015|||H|18|B6H18|1.36612305884|0
2017-12-22 10:30|1.343||||1902|||0.0012|||H|18|B6H18|1.36622478816|0
2017-12-22 11:00|1.3431||||2106|||0.001|||H|18|B6H18|1.36632651748|0
2017-12-22 11:30|1.3435||||1380|||0.0005|||H|18|B6H18|1.36673343477|0
2017-12-22 12:00|1.3432||||1654|||0.0011|||H|18|B6H18|1.3664282468|0
2017-12-22 12:30|1.3429||||807|||0.0007|||H|18|B6H18|1.36612305884|0
2017-12-22 13:00|1.3426||||897|||0.0009|||H|18|B6H18|1.36581787087|0
2017-12-22 13:30|1.3424||||1170|||0.0008|||H|18|B6H18|1.36561441223|0
2017-12-22 14:00|1.3422||||804|||0.0005|||H|18|B6H18|1.36541095359|0
2017-12-22 14:30|1.3416||||702|||0.0007|||H|18|B6H18|1.36480057766|0
2017-12-22 15:00|1.341||||1439|||0.0019|||H|18|B6H18|1.36419020173|0
2017-12-22 15:30|1.3425||||563|||0.0018|||H|18|B6H18|1.36571614155|0
2017-12-25 17:00|1.3427||||353|||0.0015|||H|18|B6H18|1.36591960019|0
2017-12-25 17:30|1.3428||||133|||0.0006|||H|18|B6H18|1.36602132952|0
2017-12-25 18:00|1.3428||||107|||0.0003|||H|18|B6H18|1.36602132952|0
2017-12-25 18:30|1.3427||||216|||0.0003|||H|18|B6H18|1.36591960019|0
2017-12-25 19:00|1.3426||||75|||0.0003|||H|18|B6H18|1.36581787087|0
2017-12-25 19:30|1.3428||||106|||0.0003|||H|18|B6H18|1.36602132952|0
2017-12-25 20:00|1.3425||||78|||0.0004|||H|18|B6H18|1.36571614155|0
2017-12-25 20:30|1.3424||||131|||0.0003|||H|18|B6H18|1.36561441223|0
2017-12-25 21:00|1.3426||||90|||0.0003|||H|18|B6H18|1.36581787087|0
2017-12-25 21:30|1.3426||||282|||0.0005|||H|18|B6H18|1.36581787087|0
2017-12-25 22:00|1.3426||||15|||0.0002|||H|18|B6H18|1.36581787087|0
2017-12-25 22:30|1.3425||||60|||0.0003|||H|18|B6H18|1.36571614155|0
2017-12-25 23:00|1.3424||||47|||0.0003|||H|18|B6H18|1.36561441223|0
2017-12-25 23:30|1.3424||||45|||0.0002|||H|18|B6H18|1.36561441223|0
2017-12-26 00:00|1.3426||||46|||0.0003|||H|18|B6H18|1.36581787087|0
2017-12-26 00:30|1.3427||||48|||0.0001|||H|18|B6H18|1.36591960019|0
2017-12-26 01:00|1.3426||||147|||0.0002|||H|18|B6H18|1.36581787087|0
2017-12-26 01:30|1.3426||||145|||0.0002|||H|18|B6H18|1.36581787087|0
2017-12-26 02:00|1.3428||||194|||0.0005|||H|18|B6H18|1.36602132952|0
2017-12-26 02:30|1.3426||||223|||0.0006|||H|18|B6H18|1.36581787087|0
2017-12-26 03:00|1.342||||393|||0.0007|||H|18|B6H18|1.36520749494|0
2017-12-26 03:30|1.3415||||678|||0.0009|||H|18|B6H18|1.36469884834|0
2017-12-26 04:00|1.3415||||470|||0.0005|||H|18|B6H18|1.36469884834|0
2017-12-26 04:30|1.3414||||399|||0.0006|||H|18|B6H18|1.36459711901|0
2017-12-26 05:00|1.3411||||443|||0.0005|||H|18|B6H18|1.36429193105|0
2017-12-26 05:30|1.3405||||697|||0.0007|||H|18|B6H18|1.36368155512|0
2017-12-26 06:00|1.3411||||476|||0.0007|||H|18|B6H18|1.36429193105|0
2017-12-26 06:30|1.3412|1.3541||-0.009527|1191|5||0.0006|0||H|18|B6H18|1.36439366037|0
2017-12-26 07:00|1.3403||||1456|||0.0013|||H|18|B6H18|1.36347809648|0
2017-12-26 07:30|1.3402||||851|||0.0006|||H|18|B6H18|1.36337636716|0
2017-12-26 08:00|1.3408||||1226|||0.0009|||H|18|B6H18|1.36398674308|0
2017-12-26 08:30|1.341||||2037|||0.0012|||H|18|B6H18|1.36419020173|0
2017-12-26 09:00|1.3413||||737|||0.0006|||H|18|B6H18|1.36449538969|0
2017-12-26 09:30|1.3419||||1109|||0.0009|||H|18|B6H18|1.36510576562|0
2017-12-26 10:00|1.3425||||1307|||0.0013|||H|18|B6H18|1.36571614155|0
2017-12-26 10:30|1.3422||||759|||0.0008|||H|18|B6H18|1.36541095359|0
2017-12-26 11:00|1.3434||||1269|||0.0012|||H|18|B6H18|1.36663170544|0
2017-12-26 11:30|1.3436||||656|||0.0008|||H|18|B6H18|1.36683516409|0
2017-12-26 12:00|1.3436||||662|||0.0007|||H|18|B6H18|1.36683516409|0
2017-12-26 12:30|1.3442||||1121|||0.0008|||H|18|B6H18|1.36744554002|0
2017-12-26 13:00|1.3435||||691|||0.0008|||H|18|B6H18|1.36673343477|0
2017-12-26 13:30|1.3431||||1473|||0.0008|||H|18|B6H18|1.36632651748|0
2017-12-26 14:00|1.343||||433|||0.0004|||H|18|B6H18|1.36622478816|0
2017-12-26 14:30|1.3431||||923|||0.0004|||H|18|B6H18|1.36632651748|0
2017-12-26 15:00|1.3429||||235|||0.0006|||H|18|B6H18|1.36612305884|0
2017-12-26 15:30|1.3431||||266|||0.0006|||H|18|B6H18|1.36632651748|0
2017-12-26 17:00|1.3424||||111|||0.0004|||H|18|B6H18|1.36561441223|0
2017-12-26 17:30|1.3428||||238|||0.0004|||H|18|B6H18|1.36602132952|0
2017-12-26 18:00|1.3428||||168|||0.0003|||H|18|B6H18|1.36602132952|0
2017-12-26 18:30|1.3426||||330|||0.0003|||H|18|B6H18|1.36581787087|0
2017-12-26 19:00|1.3428||||221|||0.0003|||H|18|B6H18|1.36602132952|0
2017-12-26 19:30|1.3428||||337|||0.0004|||H|18|B6H18|1.36602132952|0
2017-12-26 20:00|1.3428||||102|||0.0001|||H|18|B6H18|1.36602132952|0
2017-12-26 20:30|1.343||||915|||0.0011|||H|18|B6H18|1.36622478816|0
2017-12-26 21:00|1.3427||||212|||0.0006|||H|18|B6H18|1.36591960019|0
2017-12-26 21:30|1.343||||64|||0.0005|||H|18|B6H18|1.36622478816|0
2017-12-26 22:00|1.3432||||49|||0.0002|||H|18|B6H18|1.3664282468|0
2017-12-26 22:30|1.3433||||176|||0.0002|||H|18|B6H18|1.36652997612|0
2017-12-26 23:00|1.3432||||103|||0.0003|||H|18|B6H18|1.3664282468|0
2017-12-26 23:30|1.3433||||256|||0.0003|||H|18|B6H18|1.36652997612|0
2017-12-27 00:00|1.3435||||295|||0.0003|||H|18|B6H18|1.36673343477|0
2017-12-27 00:30|1.3438||||468|||0.0007|||H|18|B6H18|1.36703862273|0
2017-12-27 01:00|1.3436||||856|||0.0007|||H|18|B6H18|1.36683516409|0
2017-12-27 01:30|1.3442||||2184|||0.0009|||H|18|B6H18|1.36744554002|0
2017-12-27 02:00|1.3446||||2871|||0.0008|||H|18|B6H18|1.3678524573|0
2017-12-27 02:30|1.3447||||1898|||0.0008|||H|18|B6H18|1.36795418662|0
2017-12-27 03:00|1.3456||||3571|||0.0016|||H|18|B6H18|1.36886975052|0
2017-12-27 03:30|1.3463||||6171|||0.0013|||H|18|B6H18|1.36958185577|0
2017-12-27 04:00|1.3459||||3064|||0.0012|||H|18|B6H18|1.36917493848|0
2017-12-27 04:30|1.3462||||1907|||0.0012|||H|18|B6H18|1.36948012645|0
2017-12-27 05:00|1.3467||||3616|||0.0013|||H|18|B6H18|1.36998877306|0
2017-12-27 05:30|1.3465||||2137|||0.001|||H|18|B6H18|1.36978531441|0
2017-12-27 06:00|1.3464||||1864|||0.0009|||H|18|B6H18|1.36968358509|0
2017-12-27 06:30|1.3473||||2775|||0.0016|||H|18|B6H18|1.37059914898|0
2017-12-27 07:00|1.3474||||3115|||0.0007|||H|18|B6H18|1.37070087831|0
2017-12-27 07:30|1.3465|1.3593||-0.009417|2237|1||0.0012|0||H|18|B6H18|1.36978531441|0
2017-12-27 08:00|1.346||||2357|||0.0012|||H|18|B6H18|1.3692766678|0
2017-12-27 08:30|1.3462||||2377|||0.001|||H|18|B6H18|1.36948012645|0
2017-12-27 09:00|1.3458||||2050|||0.0006|||H|18|B6H18|1.36907320916|0
2017-12-27 09:30|1.3448||||3450|||0.0022|||H|18|B6H18|1.36805591595|0
2017-12-27 10:00|1.3444||||3887|||0.0008|||H|18|B6H18|1.36764899866|0
2017-12-27 10:30|1.3448||||2542|||0.0014|||H|18|B6H18|1.36805591595|0
2017-12-27 11:00|1.3445||||1645|||0.0006|||H|18|B6H18|1.36775072798|0
2017-12-27 11:30|1.3444||||1249|||0.0006|||H|18|B6H18|1.36764899866|0
2017-12-27 12:00|1.3441||||1259|||0.0008|||H|18|B6H18|1.3673438107|0
2017-12-27 12:30|1.3444||||999|||0.0008|||H|18|B6H18|1.36764899866|0
2017-12-27 13:00|1.3446||||1069|||0.0006|||H|18|B6H18|1.3678524573|0
2017-12-27 13:30|1.344||||2616|||0.0009|||H|18|B6H18|1.36724208137|0
2017-12-27 14:00|1.3446||||855|||0.0007|||H|18|B6H18|1.3678524573|0
2017-12-27 14:30|1.3449||||1210|||0.0006|||H|18|B6H18|1.36815764527|0
2017-12-27 15:00|1.3447||||207|||0.0004|||H|18|B6H18|1.36795418662|0
2017-12-27 15:30|1.345|1.3591||-0.010375|261|1||0.0006|0||H|18|B6H18|1.36825937459|0
2017-12-27 17:00|1.3442|1.349||-0.003558|468|3||0.001|0||H|18|B6H18|1.36744554002|0
2017-12-27 17:30|1.3439||||286|||0.0008|||H|18|B6H18|1.36714035205|0
2017-12-27 18:00|1.3441||||416|||0.0008|||H|18|B6H18|1.3673438107|0
2017-12-27 18:30|1.3442|1.3488||-0.00341|310|3||0.0004|0||H|18|B6H18|1.36744554002|0
2017-12-27 19:00|1.3442||||176|||0.0003|||H|18|B6H18|1.36744554002|0
2017-12-27 19:30|1.3452||||903|||0.0011|||H|18|B6H18|1.36846283323|0
2017-12-27 20:00|1.3452||||446|||0.0006|||H|18|B6H18|1.36846283323|0
2017-12-27 20:30|1.3452||||277|||0.0005|||H|18|B6H18|1.36846283323|0
2017-12-27 21:00|1.3455||||156|||0.0004|||H|18|B6H18|1.3687680212|0
2017-12-27 21:30|1.3454||||293|||0.0003|||H|18|B6H18|1.36866629188|0
2017-12-27 22:00|1.3455||||447|||0.0005|||H|18|B6H18|1.3687680212|0
2017-12-27 22:30|1.3458||||166|||0.0004|||H|18|B6H18|1.36907320916|0
2017-12-27 23:00|1.3461||||454|||0.0008|||H|18|B6H18|1.36937839713|0
2017-12-27 23:30|1.3473|1.351||-0.002739|1029|1||0.0012|0||H|18|B6H18|1.37059914898|0
2017-12-28 00:00|1.3467||||536|||0.0007|||H|18|B6H18|1.36998877306|0
2017-12-28 00:30|1.3472||||301|||0.0008|||H|18|B6H18|1.37049741966|0
2017-12-28 01:00|1.3474||||2535|||0.0013|||H|18|B6H18|1.37070087831|0
2017-12-28 01:30|1.3485||||1139|||0.0011|||H|18|B6H18|1.37181990084|0
2017-12-28 02:00|1.3488||||2232|||0.0009|||H|18|B6H18|1.37212508881|0
2017-12-28 02:30|1.3488||||2286|||0.0008|||H|18|B6H18|1.37212508881|0
2017-12-28 03:00|1.3484|1.3532||-0.003547|1852|5||0.0007|0||H|18|B6H18|1.37171817152|0
2017-12-28 03:30|1.3481||||2411|||0.0007|||H|18|B6H18|1.37141298356|0
2017-12-28 04:00|1.3485||||1785|||0.001|||H|18|B6H18|1.37181990084|0
2017-12-28 04:30|1.3475||||2153|||0.0012|||H|18|B6H18|1.37080260763|0
2017-12-28 05:00|1.347||||1296|||0.0009|||H|18|B6H18|1.37029396102|0
2017-12-28 05:30|1.3468||||1669|||0.0009|||H|18|B6H18|1.37009050238|0
2017-12-28 06:00|1.3465||||1240|||0.0006|||H|18|B6H18|1.36978531441|0
2017-12-28 06:30|1.3472||||2057|||0.001|||H|18|B6H18|1.37049741966|0
2017-12-28 07:00|1.3477||||1819|||0.0008|||H|18|B6H18|1.37100606627|0
2017-12-28 07:30|1.3472||||1074|||0.0007|||H|18|B6H18|1.37049741966|0
2017-12-28 08:00|1.3477||||2367|||0.0013|||H|18|B6H18|1.37100606627|0
2017-12-28 08:30|1.3481||||2400|||0.0011|||H|18|B6H18|1.37141298356|0
2017-12-28 09:00|1.3478||||2542|||0.0011|||H|18|B6H18|1.37110779559|0
2017-12-28 09:30|1.3469||||2465|||0.0012|||H|18|B6H18|1.3701922317|0
2017-12-28 10:00|1.3477||||3032|||0.001|||H|18|B6H18|1.37100606627|0
2017-12-28 10:30|1.3484|1.3521||-0.002736|1670|1||0.0012|0||H|18|B6H18|1.37171817152|0
2017-12-28 11:00|1.3483||||1499|||0.0008|||H|18|B6H18|1.3716164422|0
2017-12-28 11:30|1.3481||||896|||0.001|||H|18|B6H18|1.37141298356|0
2017-12-28 12:00|1.3485||||933|||0.0007|||H|18|B6H18|1.37181990084|0
2017-12-28 12:30|1.3486||||836|||0.0006|||H|18|B6H18|1.37192163016|0
2017-12-28 13:00|1.3478||||826|||0.0011|||H|18|B6H18|1.37110779559|0
2017-12-28 13:30|1.3478||||1864|||0.0006|||H|18|B6H18|1.37110779559|0
2017-12-28 14:00|1.3478|1.352||-0.003107|841|1||0.0004|0||H|18|B6H18|1.37110779559|0
2017-12-28 14:30|1.3477||||677|||0.0005|||H|18|B6H18|1.37100606627|0
2017-12-28 15:00|1.3476||||176|||0.0004|||H|18|B6H18|1.37090433695|0
2017-12-28 15:30|1.3476||||236|||0.0006|||H|18|B6H18|1.37090433695|0
2017-12-28 17:00|1.3468||||570|||0.0015|||H|18|B6H18|1.37009050238|0
2017-12-28 17:30|1.3472||||261|||0.0005|||H|18|B6H18|1.37049741966|0
2017-12-28 18:00|1.3473||||393|||0.0008|||H|18|B6H18|1.37059914898|0
2017-12-28 18:30|1.3479||||481|||0.001|||H|18|B6H18|1.37120952491|0
2017-12-28 19:00|1.3482||||638|||0.0007|||H|18|B6H18|1.37151471288|0
2017-12-28 19:30|1.3481||||210|||0.0004|||H|18|B6H18|1.37141298356|0
2017-12-28 20:00|1.3479||||298|||0.001|||H|18|B6H18|1.37120952491|0
2017-12-28 20:30|1.3485||||329|||0.0009|||H|18|B6H18|1.37181990084|0
2017-12-28 21:00|1.349||||450|||0.0008|||H|18|B6H18|1.37232854745|0
2017-12-28 21:30|1.3489||||339|||0.0003|||H|18|B6H18|1.37222681813|0
2017-12-28 22:00|1.3488||||95|||0.0002|||H|18|B6H18|1.37212508881|0
2017-12-28 22:30|1.3491||||85|||0.0004|||H|18|B6H18|1.37243027677|0
2017-12-28 23:00|1.3491||||1088|||0.0009|||H|18|B6H18|1.37243027677|0
2017-12-28 23:30|1.3493||||464|||0.0007|||H|18|B6H18|1.37263373541|0
2017-12-29 00:00|1.3496||||681|||0.0007|||H|18|B6H18|1.37293892338|0
2017-12-29 00:30|1.3499||||360|||0.0003|||H|18|B6H18|1.37324411134|0
2017-12-29 01:00|1.3502||||1816|||0.0009|||H|18|B6H18|1.37354929931|0
2017-12-29 01:30|1.3503||||1505|||0.0009|||H|18|B6H18|1.37365102863|0
2017-12-29 02:00|1.3518||||3338|||0.0016|||H|18|B6H18|1.37517696845|0
2017-12-29 02:30|1.354|1.3581||-0.003019|8510|5||0.0025|0||H|18|B6H18|1.37741501353|0
2017-12-29 03:00|1.3541||||4016|||0.0012|||H|18|B6H18|1.37751674285|0
2017-12-29 03:30|1.3536||||2110|||0.0011|||H|18|B6H18|1.37700809624|0
2017-12-29 04:00|1.3525||||3041|||0.0012|||H|18|B6H18|1.3758890737|0
2017-12-29 04:30|1.353||||2868|||0.0013|||H|18|B6H18|1.37639772031|0
2017-12-29 05:00|1.354||||1627|||0.0011|||H|18|B6H18|1.37741501353|0
2017-12-29 05:30|1.3543|1.3584||-0.003018|1339|3||0.0005|0||H|18|B6H18|1.37772020149|0
2017-12-29 06:00|1.3549||||2885|||0.0011|||H|18|B6H18|1.37833057742|0
2017-12-29 06:30|1.355|1.359||-0.002943|3637|1||0.001|0||H|18|B6H18|1.37843230674|0
2017-12-29 07:00|1.3555||||3600|||0.0012|||H|18|B6H18|1.37894095335|0
2017-12-29 07:30|1.356|1.3606||-0.003381|3945|1||0.0009|0||H|18|B6H18|1.37944959996|0
2017-12-29 08:00|1.3551||||2271|||0.0013|||H|18|B6H18|1.37853403606|0
2017-12-29 08:30|1.3551||||2336|||0.0011|||H|18|B6H18|1.37853403606|0
2017-12-29 09:00|1.3547||||2787|||0.001|||H|18|B6H18|1.37812711878|0
2017-12-29 09:30|1.3562|1.3608||-0.00338|10635|10||0.0035|0||H|18|B6H18|1.3796530586|0
2017-12-29 10:00|1.3549||||4425|||0.0016|||H|18|B6H18|1.37833057742|0
2017-12-29 10:30|1.3561||||3339|||0.0015|||H|18|B6H18|1.37955132928|0
2017-12-29 11:00|1.357||||2166|||0.001|||H|18|B6H18|1.38046689317|0
2017-12-29 11:30|1.3558|1.3724||-0.012096|2654|2||0.0015|0||H|18|B6H18|1.37924614131|0
2017-12-29 12:00|1.3556||||988|||0.0007|||H|18|B6H18|1.37904268267|0
2017-12-29 12:30|1.3559||||605|||0.0005|||H|18|B6H18|1.37934787064|0
2017-12-29 13:00|1.3551||||878|||0.0008|||H|18|B6H18|1.37853403606|0
2017-12-29 13:30|1.355||||1864|||0.0005|||H|18|B6H18|1.37843230674|0
2017-12-29 14:00|1.3545||||946|||0.0006|||H|18|B6H18|1.37792366013|0
2017-12-29 14:30|1.3532||||1405|||0.0014|||H|18|B6H18|1.37660117895|0
2017-12-29 15:00|1.353|1.3581||-0.003755|532|2||0.0011|0||H|18|B6H18|1.37639772031|0
2017-12-29 15:30|1.3546|1.3577||-0.002283|494|2||0.0021|0||H|18|B6H18|1.37802538946|0
2018-01-01 17:00|1.3554||||1008|||0.0019|||H|18|B6H18|1.37883922403|0
2018-01-01 17:30|1.3543||||814|||0.0009|||H|18|B6H18|1.37772020149|0
2018-01-01 18:00|1.3548||||809|||0.0007|||H|18|B6H18|1.3782288481|0
2018-01-01 18:30|1.3546||||679|||0.0009|||H|18|B6H18|1.37802538946|0
2018-01-01 19:00|1.3554||||853|||0.001|||H|18|B6H18|1.37883922403|0
2018-01-01 19:30|1.3546||||656|||0.0009|||H|18|B6H18|1.37802538946|0
2018-01-01 20:00|1.3548||||304|||0.0006|||H|18|B6H18|1.3782288481|0
2018-01-01 20:30|1.3546||||294|||0.0004|||H|18|B6H18|1.37802538946|0
2018-01-01 21:00|1.3555||||467|||0.001|||H|18|B6H18|1.37894095335|0
2018-01-01 21:30|1.355||||256|||0.0006|||H|18|B6H18|1.37843230674|0
2018-01-01 22:00|1.3551||||316|||0.0006|||H|18|B6H18|1.37853403606|0
2018-01-01 22:30|1.3547||||197|||0.0006|||H|18|B6H18|1.37812711878|0
2018-01-01 23:00|1.3549||||212|||0.0004|||H|18|B6H18|1.37833057742|0
2018-01-01 23:30|1.3556||||416|||0.0008|||H|18|B6H18|1.37904268267|0
2018-01-02 00:00|1.3553||||688|||0.0007|||H|18|B6H18|1.37873749471|0
2018-01-02 00:30|1.3553||||320|||0.0005|||H|18|B6H18|1.37873749471|0
2018-01-02 01:00|1.3561||||1482|||0.0015|||H|18|B6H18|1.37955132928|0
2018-01-02 01:30|1.3567||||2569|||0.0014|||H|18|B6H18|1.38016170521|0
2018-01-02 02:00|1.3579|1.3621||-0.003083|4599|10||0.0014|0.0006||H|18|B6H18|1.38138245707|0
2018-01-02 02:30|1.3587|1.3633||-0.003374|5521|12||0.0015|0||H|18|B6H18|1.38219629164|0
2018-01-02 03:00|1.3588|1.3635||-0.003447|2485|2||0.0011|0||H|18|B6H18|1.38229802096|0
2018-01-02 03:30|1.3581|1.3635||-0.00396|7009|2||0.0024|0.0007||H|18|B6H18|1.38158591571|0
2018-01-02 04:00|1.3578||||2902|||0.001|||H|18|B6H18|1.38128072775|0
2018-01-02 04:30|1.359||||2368|||0.0013|||H|18|B6H18|1.3825014796|0
2018-01-02 05:00|1.3574||||1923|||0.0022|||H|18|B6H18|1.38087381046|0
2018-01-02 05:30|1.3584||||1636|||0.0014|||H|18|B6H18|1.38189110367|0
2018-01-02 06:00|1.3592||||2416|||0.0013|||H|18|B6H18|1.38270493825|0
2018-01-02 06:30|1.3596||||2319|||0.0008|||H|18|B6H18|1.38311185553|0
2018-01-02 07:00|1.3591||||4229|||0.0013|||H|18|B6H18|1.38260320893|0
2018-01-02 07:30|1.3591||||2065|||0.001|||H|18|B6H18|1.38260320893|0
2018-01-02 08:00|1.3587||||2632|||0.0009|||H|18|B6H18|1.38219629164|0
2018-01-02 08:30|1.3581||||3357|||0.0012|||H|18|B6H18|1.38158591571|0
2018-01-02 09:00|1.3582||||4501|||0.0016|||H|18|B6H18|1.38168764503|0
2018-01-02 09:30|1.3612|1.365||-0.002784|6783|1||0.0038|0||H|18|B6H18|1.38473952468|0
2018-01-02 10:00|1.3613|1.3665||-0.003805|6388|6||0.0015|0.001||H|18|B6H18|1.384841254|0
2018-01-02 10:30|1.3628||||3973|||0.0021|||H|18|B6H18|1.38636719382|0
2018-01-02 11:00|1.3624||||3095|||0.001|||H|18|B6H18|1.38596027654|0
2018-01-02 11:30|1.3616|1.367||-0.00395|3404|1||0.0014|0||H|18|B6H18|1.38514644196|0
2018-01-02 12:00|1.3617|1.366||-0.003148|1095|1||0.0005|0||H|18|B6H18|1.38524817128|0
2018-01-02 12:30|1.3622||||1470|||0.0005|||H|18|B6H18|1.38575681789|0
2018-01-02 13:00|1.3626||||1554|||0.0006|||H|18|B6H18|1.38616373518|0
2018-01-02 13:30|1.3628||||2157|||0.0004|||H|18|B6H18|1.38636719382|0
2018-01-02 14:00|1.363|1.3675||-0.003291|2413|2||0.0005|0||H|18|B6H18|1.38657065246|0
2018-01-02 14:30|1.3629||||1759|||0.0005|||H|18|B6H18|1.38646892314|0
2018-01-02 15:00|1.3627||||502|||0.0006|||H|18|B6H18|1.3862654645|0
2018-01-02 15:30|1.3625||||458|||0.0008|||H|18|B6H18|1.38606200586|0
2018-01-02 17:00|1.3628||||426|||0.0007|||H|18|B6H18|1.38636719382|0
2018-01-02 17:30|1.3626||||627|||0.0004|||H|18|B6H18|1.38616373518|0
2018-01-02 18:00|1.3627||||684|||0.0006|||H|18|B6H18|1.3862654645|0
2018-01-02 18:30|1.3627||||580|||0.0006|||H|18|B6H18|1.3862654645|0
2018-01-02 19:00|1.3627||||411|||0.0007|||H|18|B6H18|1.3862654645|0
2018-01-02 19:30|1.3634|1.3672||-0.002779|1410|5||0.0017|0||H|18|B6H18|1.38697756975|0
2018-01-02 20:00|1.3623||||1009|||0.0011|||H|18|B6H18|1.38585854721|0
2018-01-02 20:30|1.3623||||1108|||0.0009|||H|18|B6H18|1.38585854721|0
2018-01-02 21:00|1.3627||||221|||0.0007|||H|18|B6H18|1.3862654645|0
2018-01-02 21:30|1.3626||||506|||0.0004|||H|18|B6H18|1.38616373518|0
2018-01-02 22:00|1.363||||80|||0.0004|||H|18|B6H18|1.38657065246|0
2018-01-02 22:30|1.3631||||1067|||0.0006|||H|18|B6H18|1.38667238179|0
2018-01-02 23:00|1.3635||||541|||0.0006|||H|18|B6H18|1.38707929907|0
2018-01-02 23:30|1.3638||||819|||0.0006|||H|18|B6H18|1.38738448704|0
2018-01-03 00:00|1.3641||||1160|||0.0009|||H|18|B6H18|1.387689675|0
2018-01-03 00:30|1.3628||||1892|||0.002|||H|18|B6H18|1.38636719382|0
2018-01-03 01:00|1.3624||||2155|||0.0012|||H|18|B6H18|1.38596027654|0
2018-01-03 01:30|1.3627||||1322|||0.0008|||H|18|B6H18|1.3862654645|0
2018-01-03 02:00|1.3627||||5101|||0.0013|||H|18|B6H18|1.3862654645|0
2018-01-03 02:30|1.3625||||1562|||0.0009|||H|18|B6H18|1.38606200586|0
2018-01-03 03:00|1.3625||||2278|||0.001|||H|18|B6H18|1.38606200586|0
2018-01-03 03:30|1.3617|1.3666||-0.003586|2942|1||0.001|0||H|18|B6H18|1.38524817128|0
2018-01-03 04:00|1.3611||||2940|||0.0015|||H|18|B6H18|1.38463779536|0
2018-01-03 04:30|1.3608||||3576|||0.0013|||H|18|B6H18|1.38433260739|0
2018-01-03 05:00|1.3601||||4116|||0.0017|||H|18|B6H18|1.38362050214|0
2018-01-03 05:30|1.3595||||1753|||0.0009|||H|18|B6H18|1.38301012621|0
2018-01-03 06:00|1.3598||||2530|||0.0011|||H|18|B6H18|1.38331531418|0
2018-01-03 06:30|1.3596||||2305|||0.0009|||H|18|B6H18|1.38311185553|0
2018-01-03 07:00|1.3589||||3897|||0.0014|||H|18|B6H18|1.38239975028|0
2018-01-03 07:30|1.3593||||2282|||0.0008|||H|18|B6H18|1.38280666757|0
2018-01-03 08:00|1.3579||||3631|||0.0018|||H|18|B6H18|1.38138245707|0
2018-01-03 08:30|1.3565||||6931|||0.002|||H|18|B6H18|1.37995824657|0
2018-01-03 09:00|1.3532|1.3585||-0.003901|13435|1||0.0039|0||H|18|B6H18|1.37660117895|0
2018-01-03 09:30|1.3546||||6463|||0.0017|||H|18|B6H18|1.37802538946|0
2018-01-03 10:00|1.3546||||3687|||0.0009|||H|18|B6H18|1.37802538946|0
2018-01-03 10:30|1.3551||||2971|||0.0013|||H|18|B6H18|1.37853403606|0
2018-01-03 11:00|1.3554||||2209|||0.0007|||H|18|B6H18|1.37883922403|0
2018-01-03 11:30|1.3558|1.3601||-0.003162|1941|2||0.0009|0||H|18|B6H18|1.37924614131|0
2018-01-03 12:00|1.355||||1067|||0.0009|||H|18|B6H18|1.37843230674|0
2018-01-03 12:30|1.3556||||1963|||0.0009|||H|18|B6H18|1.37904268267|0
2018-01-03 13:00|1.3542||||3024|||0.0022|||H|18|B6H18|1.37761847217|0
2018-01-03 13:30|1.3549||||2515|||0.0006|||H|18|B6H18|1.37833057742|0
2018-01-03 14:00|1.3551||||1253|||0.0008|||H|18|B6H18|1.37853403606|0
2018-01-03 14:30|1.3543||||1524|||0.0013|||H|18|B6H18|1.37772020149|0
2018-01-03 15:00|1.3545||||444|||0.0006|||H|18|B6H18|1.37792366013|0
2018-01-03 15:30|1.3549||||439|||0.0006|||H|18|B6H18|1.37833057742|0
2018-01-03 17:00|1.3541||||618|||0.0006|||H|18|B6H18|1.37751674285|0
2018-01-03 17:30|1.3541||||256|||0.0005|||H|18|B6H18|1.37751674285|0
2018-01-03 18:00|1.3538||||547|||0.0005|||H|18|B6H18|1.37721155488|0
2018-01-03 18:30|1.3542|1.3587||-0.003312|1143|2||0.0004|0||H|18|B6H18|1.37761847217|0
2018-01-03 19:00|1.354||||602|||0.0007|||H|18|B6H18|1.37741501353|0
2018-01-03 19:30|1.3543||||1113|||0.0008|||H|18|B6H18|1.37772020149|0
2018-01-03 20:00|1.3551||||625|||0.0009|||H|18|B6H18|1.37853403606|0
2018-01-03 20:30|1.3551||||315|||0.0003|||H|18|B6H18|1.37853403606|0
2018-01-03 21:00|1.3546||||230|||0.0005|||H|18|B6H18|1.37802538946|0
2018-01-03 21:30|1.3549||||365|||0.0004|||H|18|B6H18|1.37833057742|0
2018-01-03 22:00|1.3552||||937|||0.0005|||H|18|B6H18|1.37863576539|0
2018-01-03 22:30|1.3551||||441|||0.0005|||H|18|B6H18|1.37853403606|0
2018-01-03 23:00|1.3548|1.3597||-0.003604|835|1||0.0007|0||H|18|B6H18|1.3782288481|0
2018-01-03 23:30|1.3547||||287|||0.0005|||H|18|B6H18|1.37812711878|0
2018-01-04 00:00|1.3554||||1398|||0.0012|||H|18|B6H18|1.37883922403|0
2018-01-04 00:30|1.3553||||654|||0.0008|||H|18|B6H18|1.37873749471|0
2018-01-04 01:00|1.355||||1084|||0.001|||H|18|B6H18|1.37843230674|0
2018-01-04 01:30|1.355||||1560|||0.001|||H|18|B6H18|1.37843230674|0
2018-01-04 02:00|1.356||||2636|||0.0014|||H|18|B6H18|1.37944959996|0
2018-01-04 02:30|1.3572||||3882|||0.0013|||H|18|B6H18|1.38067035182|0
2018-01-04 03:00|1.3571||||2723|||0.0011|||H|18|B6H18|1.38056862249|0
2018-01-04 03:30|1.3575||||2623|||0.0012|||H|18|B6H18|1.38097553978|0
2018-01-04 04:00|1.3575||||1685|||0.0007|||H|18|B6H18|1.38097553978|0
2018-01-04 04:30|1.3579||||1537|||0.0012|||H|18|B6H18|1.38138245707|0
2018-01-04 05:00|1.3576||||1551|||0.0008|||H|18|B6H18|1.3810772691|0
2018-01-04 05:30|1.3586|1.363||-0.003228|1396|1||0.001|0||H|18|B6H18|1.38209456232|0
2018-01-04 06:00|1.3585||||1839|||0.0008|||H|18|B6H18|1.381992833|0
2018-01-04 06:30|1.3579||||1980|||0.0011|||H|18|B6H18|1.38138245707|0
2018-01-04 07:00|1.3574|1.3616||-0.003085|3553|1||0.0016|0||H|18|B6H18|1.38087381046|0
2018-01-04 07:30|1.3566|1.3616||-0.003672|2112|1||0.0013|0||H|18|B6H18|1.38005997589|0
2018-01-04 08:00|1.3571||||2095|||0.0009|||H|18|B6H18|1.38056862249|0
2018-01-04 08:30|1.3577||||3930|||0.0012|||H|18|B6H18|1.38117899842|0
2018-01-04 09:00|1.3584||||2198|||0.0017|||H|18|B6H18|1.38189110367|0
2018-01-04 09:30|1.3584|1.3631||-0.003448|3272|1||0.0008|0||H|18|B6H18|1.38189110367|0
2018-01-04 10:00|1.3575||||2525|||0.0015|||H|18|B6H18|1.38097553978|0
2018-01-04 10:30|1.3569|1.3615||-0.003379|1885|3||0.0009|0.0003||H|18|B6H18|1.38036516385|0
2018-01-04 11:00|1.3575||||963|||0.0007|||H|18|B6H18|1.38097553978|0
2018-01-04 11:30|1.3578||||857|||0.0008|||H|18|B6H18|1.38128072775|0
2018-01-04 12:00|1.3573||||967|||0.001|||H|18|B6H18|1.38077208114|0
2018-01-04 12:30|1.3573||||1157|||0.0005|||H|18|B6H18|1.38077208114|0
2018-01-04 13:00|1.358||||1912|||0.0008|||H|18|B6H18|1.38148418639|0
2018-01-04 13:30|1.3585||||2216|||0.0009|||H|18|B6H18|1.381992833|0
2018-01-04 14:00|1.3582|1.3631||-0.003595|1220|1||0.0006|0||H|18|B6H18|1.38168764503|0
2018-01-04 14:30|1.3584||||802|||0.0006|||H|18|B6H18|1.38189110367|0
2018-01-04 15:00|1.3583||||429|||0.0003|||H|18|B6H18|1.38178937435|0
2018-01-04 15:30|1.3582||||245|||0.0004|||H|18|B6H18|1.38168764503|0
2018-01-04 17:00|1.3582||||706|||0.001|||H|18|B6H18|1.38168764503|0
2018-01-04 17:30|1.3582||||71|||0.0003|||H|18|B6H18|1.38168764503|0
2018-01-04 18:00|1.3587|1.3631||-0.003228|326|1||0.001|0||H|18|B6H18|1.38219629164|0
2018-01-04 18:30|1.3594||||1345|||0.0011|||H|18|B6H18|1.38290839689|0
2018-01-04 19:00|1.359||||863|||0.0006|||H|18|B6H18|1.3825014796|0
2018-01-04 19:30|1.3587||||487|||0.0006|||H|18|B6H18|1.38219629164|0
2018-01-04 20:00|1.3589||||339|||0.0004|||H|18|B6H18|1.38239975028|0
2018-01-04 20:30|1.359||||411|||0.0004|||H|18|B6H18|1.3825014796|0
2018-01-04 21:00|1.3592|1.3641||-0.003592|238|1||0.0006|0||H|18|B6H18|1.38270493825|0
2018-01-04 21:30|1.3597||||859|||0.0008|||H|18|B6H18|1.38321358485|0
2018-01-04 22:00|1.3595||||246|||0.0004|||H|18|B6H18|1.38301012621|0
2018-01-04 22:30|1.3597||||344|||0.0005|||H|18|B6H18|1.38321358485|0
2018-01-04 23:00|1.3604||||598|||0.0007|||H|18|B6H18|1.3839256901|0
2018-01-04 23:30|1.36||||318|||0.0005|||H|18|B6H18|1.38351877282|0
2018-01-05 00:00|1.3604||||964|||0.0009|||H|18|B6H18|1.3839256901|0
2018-01-05 00:30|1.3589||||1235|||0.0022|||H|18|B6H18|1.38239975028|0
2018-01-05 01:00|1.3589||||1261|||0.0009|||H|18|B6H18|1.38239975028|0
2018-01-05 01:30|1.3579||||1473|||0.0012|||H|18|B6H18|1.38138245707|0
2018-01-05 02:00|1.3582||||2105|||0.0008|||H|18|B6H18|1.38168764503|0
2018-01-05 02:30|1.3572||||1947|||0.0013|||H|18|B6H18|1.38067035182|0
2018-01-05 03:00|1.3561|1.3608||-0.003454|2158|1||0.0017|0||H|18|B6H18|1.37955132928|0
2018-01-05 03:30|1.356||||1413|||0.0008|||H|18|B6H18|1.37944959996|0
2018-01-05 04:00|1.357||||2570|||0.0015|||H|18|B6H18|1.38046689317|0
2018-01-05 04:30|1.357||||1035|||0.0005|||H|18|B6H18|1.38046689317|0
2018-01-05 05:00|1.357||||752|||0.0007|||H|18|B6H18|1.38046689317|0
2018-01-05 05:30|1.3578||||1007|||0.0009|||H|18|B6H18|1.38128072775|0
2018-01-05 06:00|1.3583||||2008|||0.0012|||H|18|B6H18|1.38178937435|0
2018-01-05 06:30|1.3586|1.3631||-0.003301|1397|5||0.0009|0||H|18|B6H18|1.38209456232|0
2018-01-05 07:00|1.3591||||2886|||0.0014|||H|18|B6H18|1.38260320893|0
2018-01-05 07:30|1.3597|1.3643||-0.003372|11140|6||0.0029|0.0013||H|18|B6H18|1.38321358485|0
2018-01-05 08:00|1.3587||||6263|||0.0024|||H|18|B6H18|1.38219629164|0
2018-01-05 08:30|1.3578|1.3636||-0.004253|4002|7||0.0016|0.0002||H|18|B6H18|1.38128072775|0
2018-01-05 09:00|1.3593||||3401|||0.0023|||H|18|B6H18|1.38280666757|0
2018-01-05 09:30|1.3593||||3332|||0.0014|||H|18|B6H18|1.38280666757|0
2018-01-05 10:00|1.3594||||2137|||0.001|||H|18|B6H18|1.38290839689|0
2018-01-05 10:30|1.3592||||3275|||0.0011|||H|18|B6H18|1.38270493825|0
2018-01-05 11:00|1.3593||||986|||0.0005|||H|18|B6H18|1.38280666757|0
2018-01-05 11:30|1.3595||||755|||0.0009|||H|18|B6H18|1.38301012621|0
2018-01-05 12:00|1.3595||||1227|||0.0007|||H|18|B6H18|1.38301012621|0
2018-01-05 12:30|1.3599||||1049|||0.0008|||H|18|B6H18|1.3834170435|0
2018-01-05 13:00|1.3602||||1168|||0.0005|||H|18|B6H18|1.38372223146|0
2018-01-05 13:30|1.3597||||2609|||0.0008|||H|18|B6H18|1.38321358485|0
2018-01-05 14:00|1.3598||||1777|||0.0005|||H|18|B6H18|1.38331531418|0
2018-01-05 14:30|1.3598||||950|||0.0005|||H|18|B6H18|1.38331531418|0
2018-01-05 15:00|1.3596||||358|||0.0004|||H|18|B6H18|1.38311185553|0
2018-01-05 15:30|1.3597||||316|||0.0004|||H|18|B6H18|1.38321358485|0
2018-01-07 17:00|1.3606||||842|||0.0011|||H|18|B6H18|1.38412914875|0
2018-01-07 17:30|1.3605||||277|||0.0006|||H|18|B6H18|1.38402741943|0
2018-01-07 18:00|1.3603||||652|||0.0006|||H|18|B6H18|1.38382396078|0
2018-01-07 18:30|1.3603||||589|||0.0005|||H|18|B6H18|1.38382396078|0
2018-01-07 19:00|1.3613||||1115|||0.0013|||H|18|B6H18|1.384841254|0
2018-01-07 19:30|1.3609||||334|||0.0005|||H|18|B6H18|1.38443433671|0
2018-01-07 20:00|1.3608||||484|||0.0007|||H|18|B6H18|1.38433260739|0
2018-01-07 20:30|1.3602||||659|||0.001|||H|18|B6H18|1.38372223146|0
2018-01-07 21:00|1.3598||||690|||0.0006|||H|18|B6H18|1.38331531418|0
2018-01-07 21:30|1.3598||||638|||0.0005|||H|18|B6H18|1.38331531418|0
2018-01-07 22:00|1.3588||||623|||0.0011|||H|18|B6H18|1.38229802096|0
2018-01-07 22:30|1.359|1.3637||-0.003447|797|1||0.0004|0||H|18|B6H18|1.3825014796|0
2018-01-07 23:00|1.3593||||346|||0.0007|||H|18|B6H18|1.38280666757|0
2018-01-07 23:30|1.3586||||568|||0.0009|||H|18|B6H18|1.38209456232|0
2018-01-08 00:00|1.3587||||454|||0.0004|||H|18|B6H18|1.38219629164|0
2018-01-08 00:30|1.3578|1.3624||-0.003376|882|1||0.0013|0||H|18|B6H18|1.38128072775|0
2018-01-08 01:00|1.3576||||1490|||0.0008|||H|18|B6H18|1.3810772691|0
2018-01-08 01:30|1.3569|1.362||-0.003744|1585|1||0.0009|0||H|18|B6H18|1.38036516385|0
2018-01-08 02:00|1.3567|1.3615||-0.003526|2321|1||0.0011|0||H|18|B6H18|1.38016170521|0
2018-01-08 02:30|1.3572||||2704|||0.0011|||H|18|B6H18|1.38067035182|0
2018-01-08 03:00|1.3564||||1343|||0.0012|||H|18|B6H18|1.37985651724|0
2018-01-08 03:30|1.3557||||1409|||0.0008|||H|18|B6H18|1.37914441199|0
2018-01-08 04:00|1.3561|1.3611||-0.003673|2402|1||0.0013|0||H|18|B6H18|1.37955132928|0
2018-01-08 04:30|1.3576|1.3624||-0.003523|2661|1||0.002|0||H|18|B6H18|1.3810772691|0
2018-01-08 05:00|1.3572||||2751|||0.0015|||H|18|B6H18|1.38067035182|0
2018-01-08 05:30|1.3571||||1189|||0.001|||H|18|B6H18|1.38056862249|0
2018-01-08 06:00|1.3575||||1367|||0.0007|||H|18|B6H18|1.38097553978|0
2018-01-08 06:30|1.3577||||3784|||0.0012|||H|18|B6H18|1.38117899842|0
2018-01-08 07:00|1.3575|1.3623||-0.003523|3232|5||0.0014|0||H|18|B6H18|1.38097553978|0
2018-01-08 07:30|1.3573||||1532|||0.0009|||H|18|B6H18|1.38077208114|0
2018-01-08 08:00|1.3572|1.3626||-0.003963|2125|1||0.0012|0||H|18|B6H18|1.38067035182|0
2018-01-08 08:30|1.3583||||3857|||0.0015|||H|18|B6H18|1.38178937435|0
2018-01-08 09:00|1.3584|1.363||-0.003375|2476|2||0.001|0.0001||H|18|B6H18|1.38189110367|0
2018-01-08 09:30|1.3611||||5798|||0.0031|||H|18|B6H18|1.38463779536|0
2018-01-08 10:00|1.3601|1.3657||-0.0041|6697|1||0.0016|0||H|18|B6H18|1.38362050214|0
2018-01-08 10:30|1.3595|1.3642||-0.003445|1919|1||0.0011|0||H|18|B6H18|1.38301012621|0
2018-01-08 11:00|1.3592||||2387|||0.0008|||H|18|B6H18|1.38270493825|0
2018-01-08 11:30|1.3589||||2177|||0.0009|||H|18|B6H18|1.38239975028|0
2018-01-08 12:00|1.359||||1101|||0.0005|||H|18|B6H18|1.3825014796|0
2018-01-08 12:30|1.3595||||1719|||0.0009|||H|18|B6H18|1.38301012621|0
2018-01-08 13:00|1.3593||||679|||0.0004|||H|18|B6H18|1.38280666757|0
2018-01-08 13:30|1.3595||||1676|||0.0004|||H|18|B6H18|1.38301012621|0
2018-01-08 14:00|1.3592||||686|||0.0006|||H|18|B6H18|1.38270493825|0
2018-01-08 14:30|1.3595||||1290|||0.0005|||H|18|B6H18|1.38301012621|0
2018-01-08 15:00|1.3597||||335|||0.0002|||H|18|B6H18|1.38321358485|0
2018-01-08 15:30|1.3598||||365|||0.0004|||H|18|B6H18|1.38331531418|0
2018-01-08 17:00|1.3599|1.3646||-0.003444|259|6||0.0003|0.0001||H|18|B6H18|1.3834170435|0
2018-01-08 17:30|1.36||||169|||0.0005|||H|18|B6H18|1.38351877282|0
2018-01-08 18:00|1.3596||||462|||0.0007|||H|18|B6H18|1.38311185553|0
2018-01-08 18:30|1.3596||||558|||0.0006|||H|18|B6H18|1.38311185553|0
2018-01-08 19:00|1.3588||||861|||0.001|||H|18|B6H18|1.38229802096|0
2018-01-08 19:30|1.3601||||1481|||0.0014|||H|18|B6H18|1.38362050214|0
2018-01-08 20:00|1.3606||||612|||0.0007|||H|18|B6H18|1.38412914875|0
2018-01-08 20:30|1.3611||||924|||0.0008|||H|18|B6H18|1.38463779536|0
2018-01-08 21:00|1.3608||||448|||0.0006|||H|18|B6H18|1.38433260739|0
2018-01-08 21:30|1.3608||||253|||0.0004|||H|18|B6H18|1.38433260739|0
2018-01-08 22:00|1.3605||||244|||0.0005|||H|18|B6H18|1.38402741943|0
2018-01-08 22:30|1.3601||||287|||0.0003|||H|18|B6H18|1.38362050214|0
2018-01-08 23:00|1.3601||||172|||0.0003|||H|18|B6H18|1.38362050214|0
2018-01-08 23:30|1.3605||||309|||0.0006|||H|18|B6H18|1.38402741943|0
2018-01-09 00:00|1.3604||||346|||0.0004|||H|18|B6H18|1.3839256901|0
2018-01-09 00:30|1.3593||||985|||0.0011|||H|18|B6H18|1.38280666757|0
2018-01-09 01:00|1.3588|1.3635||-0.003447|2035|6||0.0011|0||H|18|B6H18|1.38229802096|0
2018-01-09 01:30|1.3577|1.3626||-0.003596|1961|2||0.0017|0.0003||H|18|B6H18|1.38117899842|0
2018-01-09 02:00|1.3565||||4090|||0.0015|||H|18|B6H18|1.37995824657|0
2018-01-09 02:30|1.3548||||6496|||0.0024|||H|18|B6H18|1.3782288481|0
2018-01-09 03:00|1.3559|1.3592||-0.002428|4999|1||0.002|0||H|18|B6H18|1.37934787064|0
2018-01-09 03:30|1.356||||1808|||0.0009|||H|18|B6H18|1.37944959996|0
2018-01-09 04:00|1.3557||||1771|||0.0008|||H|18|B6H18|1.37914441199|0
2018-01-09 04:30|1.3562||||1384|||0.0008|||H|18|B6H18|1.3796530586|0
2018-01-09 05:00|1.3566||||1732|||0.0011|||H|18|B6H18|1.38005997589|0
2018-01-09 05:30|1.3567|1.3611||-0.003233|1644|1||0.0007|0||H|18|B6H18|1.38016170521|0
2018-01-09 06:00|1.3557||||2557|||0.0015|||H|18|B6H18|1.37914441199|0
2018-01-09 06:30|1.3553||||1782|||0.0008|||H|18|B6H18|1.37873749471|0
2018-01-09 07:00|1.3543||||2868|||0.0013|||H|18|B6H18|1.37772020149|0
2018-01-09 07:30|1.3547||||2549|||0.0009|||H|18|B6H18|1.37812711878|0
2018-01-09 08:00|1.3552||||2254|||0.0012|||H|18|B6H18|1.37863576539|0
2018-01-09 08:30|1.354|1.358||-0.002946|5079|1||0.0023|0||H|18|B6H18|1.37741501353|0
2018-01-09 09:00|1.3545||||2818|||0.0012|||H|18|B6H18|1.37792366013|0
2018-01-09 09:30|1.3554||||3497|||0.0019|||H|18|B6H18|1.37883922403|0
2018-01-09 10:00|1.3545||||3655|||0.0013|||H|18|B6H18|1.37792366013|0
2018-01-09 10:30|1.3546|1.3594||-0.003531|1674|12||0.0008|0.0002||H|18|B6H18|1.37802538946|0
2018-01-09 11:00|1.3557|1.3595||-0.002795|2778|1||0.0011|0||H|18|B6H18|1.37914441199|0
2018-01-09 11:30|1.3556|1.3603||-0.003455|1673|5||0.0007|0||H|18|B6H18|1.37904268267|0
2018-01-09 12:00|1.3556||||1096|||0.0007|||H|18|B6H18|1.37904268267|0
2018-01-09 12:30|1.3566||||1285|||0.0011|||H|18|B6H18|1.38005997589|0
2018-01-09 13:00|1.3566||||1244|||0.0005|||H|18|B6H18|1.38005997589|0
2018-01-09 13:30|1.3563||||1956|||0.0009|||H|18|B6H18|1.37975478792|0
2018-01-09 14:00|1.3563||||1049|||0.0004|||H|18|B6H18|1.37975478792|0
2018-01-09 14:30|1.3569||||882|||0.0008|||H|18|B6H18|1.38036516385|0
2018-01-09 15:00|1.357||||594|||0.0005|||H|18|B6H18|1.38046689317|0
2018-01-09 15:30|1.3572||||496|||0.0004|||H|18|B6H18|1.38067035182|0
2018-01-09 17:00|1.3565||||476|||0.0009|||H|18|B6H18|1.37995824657|0
2018-01-09 17:30|1.3561||||415|||0.0008|||H|18|B6H18|1.37955132928|0
2018-01-09 18:00|1.3565||||598|||0.0008|||H|18|B6H18|1.37995824657|0
2018-01-09 18:30|1.3562||||994|||0.0009|||H|18|B6H18|1.3796530586|0
2018-01-09 19:00|1.356||||1331|||0.0011|||H|18|B6H18|1.37944959996|0
2018-01-09 19:30|1.3565||||491|||0.001|||H|18|B6H18|1.37995824657|0
2018-01-09 20:00|1.3566||||522|||0.0004|||H|18|B6H18|1.38005997589|0
2018-01-09 20:30|1.3567||||252|||0.0003|||H|18|B6H18|1.38016170521|0
2018-01-09 21:00|1.3565||||133|||0.0003|||H|18|B6H18|1.37995824657|0
2018-01-09 21:30|1.3563|1.3611||-0.003527|236|1||0.0004|0||H|18|B6H18|1.37975478792|0
2018-01-09 22:00|1.3563||||210|||0.0002|||H|18|B6H18|1.37975478792|0
2018-01-09 22:30|1.3562||||169|||0.0003|||H|18|B6H18|1.3796530586|0
2018-01-09 23:00|1.3561||||291|||0.0002|||H|18|B6H18|1.37955132928|0
2018-01-09 23:30|1.3548||||832|||0.0015|||H|18|B6H18|1.3782288481|0
2018-01-10 00:00|1.3546||||695|||0.0005|||H|18|B6H18|1.37802538946|0
2018-01-10 00:30|1.3546||||1365|||0.0009|||H|18|B6H18|1.37802538946|0
2018-01-10 01:00|1.3551||||2524|||0.0015|||H|18|B6H18|1.37853403606|0
2018-01-10 01:30|1.3538||||2523|||0.0018|||H|18|B6H18|1.37721155488|0
2018-01-10 02:00|1.3543|1.359||-0.003458|2644|18||0.001|0.0001||H|18|B6H18|1.37772020149|0
2018-01-10 02:30|1.3544||||1755|||0.0006|||H|18|B6H18|1.37782193081|0
2018-01-10 03:00|1.3545||||1957|||0.0009|||H|18|B6H18|1.37792366013|0
2018-01-10 03:30|1.3527|1.3592||-0.004782|7168|1||0.0034|0||H|18|B6H18|1.37609253235|0
2018-01-10 04:00|1.3517||||5792|||0.0017|||H|18|B6H18|1.37507523913|0
2018-01-10 04:30|1.357|1.3595||-0.001839|12592|2||0.0062|0.0032||H|18|B6H18|1.38046689317|0
2018-01-10 05:00|1.3577|1.363||-0.003888|7438|1||0.002|0||H|18|B6H18|1.38117899842|0
2018-01-10 05:30|1.3582||||3515|||0.0016|||H|18|B6H18|1.38168764503|0
2018-01-10 06:00|1.3573||||3293|||0.0017|||H|18|B6H18|1.38077208114|0
2018-01-10 06:30|1.3557|1.3616||-0.004333|3541|2||0.0019|0||H|18|B6H18|1.37914441199|0
2018-01-10 07:00|1.3561|1.3598||-0.002721|5328|1||0.0011|0||H|18|B6H18|1.37955132928|0
2018-01-10 07:30|1.3555||||3635|||0.0014|||H|18|B6H18|1.37894095335|0
2018-01-10 08:00|1.3558|1.3615||-0.004187|3034|1||0.0014|0||H|18|B6H18|1.37924614131|0
2018-01-10 08:30|1.3544||||5679|||0.0023|||H|18|B6H18|1.37782193081|0
2018-01-10 09:00|1.3562||||4705|||0.0027|||H|18|B6H18|1.3796530586|0
2018-01-10 09:30|1.3562||||5307|||0.0012|||H|18|B6H18|1.3796530586|0
2018-01-10 10:00|1.3548||||2600|||0.0019|||H|18|B6H18|1.3782288481|0
2018-01-10 10:30|1.3542||||2678|||0.0014|||H|18|B6H18|1.37761847217|0
2018-01-10 11:00|1.3543||||1439|||0.0006|||H|18|B6H18|1.37772020149|0
2018-01-10 11:30|1.3546||||1985|||0.0009|||H|18|B6H18|1.37802538946|0
2018-01-10 12:00|1.3548||||757|||0.0005|||H|18|B6H18|1.3782288481|0
2018-01-10 12:30|1.3548||||1284|||0.0006|||H|18|B6H18|1.3782288481|0
2018-01-10 13:00|1.3536||||2037|||0.0015|||H|18|B6H18|1.37700809624|0
2018-01-10 13:30|1.3539||||2086|||0.0007|||H|18|B6H18|1.37731328421|0
2018-01-10 14:00|1.354||||1818|||0.0008|||H|18|B6H18|1.37741501353|0
2018-01-10 14:30|1.3541||||819|||0.0007|||H|18|B6H18|1.37751674285|0
2018-01-10 15:00|1.3536||||261|||0.0006|||H|18|B6H18|1.37700809624|0
2018-01-10 15:30|1.3538||||351|||0.0006|||H|18|B6H18|1.37721155488|0
2018-01-10 17:00|1.3541||||577|||0.0007|||H|18|B6H18|1.37751674285|0
2018-01-10 17:30|1.3539||||116|||0.0004|||H|18|B6H18|1.37731328421|0
2018-01-10 18:00|1.3532||||906|||0.001|||H|18|B6H18|1.37660117895|0
2018-01-10 18:30|1.3537||||1074|||0.0011|||H|18|B6H18|1.37710982556|0
2018-01-10 19:00|1.3538|1.3584||-0.003386|721|1||0.0005|0||H|18|B6H18|1.37721155488|0
2018-01-10 19:30|1.354||||599|||0.0007|||H|18|B6H18|1.37741501353|0
2018-01-10 20:00|1.3541||||514|||0.0004|||H|18|B6H18|1.37751674285|0
2018-01-10 20:30|1.3542||||374|||0.0005|||H|18|B6H18|1.37761847217|0
2018-01-10 21:00|1.3532||||475|||0.0012|||H|18|B6H18|1.37660117895|0
2018-01-10 21:30|1.3532|1.3576||-0.003241|749|1||0.0012|0||H|18|B6H18|1.37660117895|0
2018-01-10 22:00|1.3518||||485|||0.0014|||H|18|B6H18|1.37517696845|0
2018-01-10 22:30|1.3518||||569|||0.0007|||H|18|B6H18|1.37517696845|0
2018-01-10 23:00|1.352||||439|||0.0006|||H|18|B6H18|1.3753804271|0
2018-01-10 23:30|1.3528||||1099|||0.0014|||H|18|B6H18|1.37619426167|0
2018-01-11 00:00|1.3523||||451|||0.0008|||H|18|B6H18|1.37568561506|0
2018-01-11 00:30|1.3516||||638|||0.0011|||H|18|B6H18|1.37497350981|0
2018-01-11 01:00|1.3514||||1192|||0.0008|||H|18|B6H18|1.37477005117|0
2018-01-11 01:30|1.3512||||3675|||0.0016|||H|18|B6H18|1.37456659252|0
2018-01-11 02:00|1.3505||||2739|||0.0015|||H|18|B6H18|1.37385448727|0
2018-01-11 02:30|1.3506||||1496|||0.0007|||H|18|B6H18|1.37395621659|0
2018-01-11 03:00|1.3514||||2121|||0.0013|||H|18|B6H18|1.37477005117|0
2018-01-11 03:30|1.3515||||2204|||0.0011|||H|18|B6H18|1.37487178049|0
2018-01-11 04:00|1.3521||||1460|||0.001|||H|18|B6H18|1.37548215642|0
2018-01-11 04:30|1.3522|1.3567||-0.003317|2043|53||0.0009|0.0003||H|18|B6H18|1.37558388574|0
2018-01-11 05:00|1.3514|1.357||-0.004127|1678|53||0.0013|0.0001||H|18|B6H18|1.37477005117|0
2018-01-11 05:30|1.3489|1.3559||-0.005163|4932|1||0.0025|0||H|18|B6H18|1.37222681813|0
2018-01-11 06:00|1.3493||||5616|||0.001|||H|18|B6H18|1.37263373541|0
2018-01-11 06:30|1.3512||||9073|||0.0027|||H|18|B6H18|1.37456659252|0
2018-01-11 07:00|1.3522||||5969|||0.0016|||H|18|B6H18|1.37558388574|0
2018-01-11 07:30|1.3552||||9300|||0.0033|||H|18|B6H18|1.37863576539|0
2018-01-11 08:00|1.3555||||5065|||0.0012|||H|18|B6H18|1.37894095335|0
2018-01-11 08:30|1.3569|1.3611||-0.003086|5777|1||0.0022|0||H|18|B6H18|1.38036516385|0
2018-01-11 09:00|1.3562||||5232|||0.0014|||H|18|B6H18|1.3796530586|0
2018-01-11 09:30|1.3564||||3692|||0.0011|||H|18|B6H18|1.37985651724|0
2018-01-11 10:00|1.3576||||3121|||0.0016|||H|18|B6H18|1.3810772691|0
2018-01-11 10:30|1.357||||3010|||0.0016|||H|18|B6H18|1.38046689317|0
2018-01-11 11:00|1.3571||||2340|||0.0008|||H|18|B6H18|1.38056862249|0
2018-01-11 11:30|1.3573||||1311|||0.0005|||H|18|B6H18|1.38077208114|0
2018-01-11 12:00|1.3568|1.367||-0.007462|2012|1||0.0016|0||H|18|B6H18|1.38026343453|0
2018-01-11 12:30|1.3563||||1192|||0.001|||H|18|B6H18|1.37975478792|0
2018-01-11 13:00|1.3562||||1651|||0.0005|||H|18|B6H18|1.3796530586|0
2018-01-11 13:30|1.3567||||2618|||0.0011|||H|18|B6H18|1.38016170521|0
2018-01-11 14:00|1.3566||||765|||0.0005|||H|18|B6H18|1.38005997589|0
2018-01-11 14:30|1.3564||||735|||0.0006|||H|18|B6H18|1.37985651724|0
2018-01-11 15:00|1.3567||||977|||0.0011|||H|18|B6H18|1.38016170521|0
2018-01-11 15:30|1.3569||||366|||0.0004|||H|18|B6H18|1.38036516385|0
2018-01-11 17:00|1.3568||||612|||0.0006|||H|18|B6H18|1.38026343453|0
2018-01-11 17:30|1.3569||||321|||0.0007|||H|18|B6H18|1.38036516385|0
2018-01-11 18:00|1.3586||||1193|||0.0023|||H|18|B6H18|1.38209456232|0
2018-01-11 18:30|1.3587||||521|||0.0009|||H|18|B6H18|1.38219629164|0
2018-01-11 19:00|1.3582||||576|||0.0008|||H|18|B6H18|1.38168764503|0
2018-01-11 19:30|1.3575||||471|||0.001|||H|18|B6H18|1.38097553978|0
2018-01-11 20:00|1.3578||||475|||0.001|||H|18|B6H18|1.38128072775|0
2018-01-11 20:30|1.3575||||735|||0.0006|||H|18|B6H18|1.38097553978|0
2018-01-11 21:00|1.3578||||201|||0.0005|||H|18|B6H18|1.38128072775|0
2018-01-11 21:30|1.3577||||313|||0.0005|||H|18|B6H18|1.38117899842|0
2018-01-11 22:00|1.3575||||329|||0.0004|||H|18|B6H18|1.38097553978|0
2018-01-11 22:30|1.3577||||290|||0.0004|||H|18|B6H18|1.38117899842|0
2018-01-11 23:00|1.3574||||283|||0.0006|||H|18|B6H18|1.38087381046|0
2018-01-11 23:30|1.3571||||195|||0.0006|||H|18|B6H18|1.38056862249|0
2018-01-12 00:00|1.3574||||294|||0.0005|||H|18|B6H18|1.38087381046|0
2018-01-12 00:30|1.3571||||361|||0.0008|||H|18|B6H18|1.38056862249|0
2018-01-12 01:00|1.3578||||1590|||0.0016|||H|18|B6H18|1.38128072775|0
2018-01-12 01:30|1.3574||||2593|||0.0013|||H|18|B6H18|1.38087381046|0
2018-01-12 02:00|1.3586||||6846|||0.0024|||H|18|B6H18|1.38209456232|0
2018-01-12 02:30|1.3619|1.3666||-0.003439|13269|10||0.0038|0.0014||H|18|B6H18|1.38545162993|0
2018-01-12 03:00|1.364|1.3687||-0.003434|8114|7||0.0023|0.0004||H|18|B6H18|1.38758794568|0
2018-01-12 03:30|1.3641|1.3691||-0.003652|4523|2||0.0011|0.0004||H|18|B6H18|1.387689675|0
2018-01-12 04:00|1.3644||||2614|||0.001|||H|18|B6H18|1.38799486297|0
2018-01-12 04:30|1.3642||||4587|||0.001|||H|18|B6H18|1.38779140432|0
2018-01-12 05:00|1.366|1.3708||-0.003502|5421|6||0.0027|0.0008||H|18|B6H18|1.38962253211|0
2018-01-12 05:30|1.3668||||3485|||0.0009|||H|18|B6H18|1.39043636668|0
2018-01-12 06:00|1.3658||||3426|||0.0013|||H|18|B6H18|1.38941907347|0
2018-01-12 06:30|1.366|1.3712||-0.003792|3624|1||0.0012|0||H|18|B6H18|1.38962253211|0
2018-01-12 07:00|1.367||||3427|||0.0011|||H|18|B6H18|1.39063982533|0
2018-01-12 07:30|1.3686|1.3744||-0.00422|33612|12||0.0083|0.0014||H|18|B6H18|1.39226749447|0
2018-01-12 08:00|1.3704|1.3744||-0.00291|9992|1||0.0033|0||H|18|B6H18|1.39409862226|0
2018-01-12 08:30|1.3701||||6523|||0.0014|||H|18|B6H18|1.39379343429|0
2018-01-12 09:00|1.3702||||3160|||0.0013|||H|18|B6H18|1.39389516361|0
2018-01-12 09:30|1.3718||||17559|||0.0026|||H|18|B6H18|1.39552283276|0
2018-01-12 10:00|1.3715||||5661|||0.0014|||H|18|B6H18|1.39521764479|0
2018-01-12 10:30|1.3716|1.3757||-0.00298|5373|3||0.0017|0.0001||H|18|B6H18|1.39531937412|0
2018-01-12 11:00|1.3714|1.3758||-0.003198|9678|40||0.0018|0.0008||H|18|B6H18|1.39511591547|0
2018-01-12 11:30|1.372|1.3765||-0.003269|5272|1||0.0017|0||H|18|B6H18|1.3957262914|0
2018-01-12 12:00|1.3734|1.3777||-0.003121|3615|2||0.0018|0||H|18|B6H18|1.3971505019|0
2018-01-12 12:30|1.3746||||7057|||0.0019|||H|18|B6H18|1.39837125376|0
2018-01-12 13:00|1.3753|1.38||-0.003406|2619|1||0.001|0||H|18|B6H18|1.39908335901|0
2018-01-12 13:30|1.3765||||5660|||0.0013|||H|18|B6H18|1.40030411087|0
2018-01-12 14:00|1.376|1.3809||-0.003548|2921|2||0.0008|0.0001||H|18|B6H18|1.39979546426|0
2018-01-12 14:30|1.3761||||1397|||0.0004|||H|18|B6H18|1.39989719359|0
2018-01-12 15:00|1.3768||||2500|||0.0013|||H|18|B6H18|1.40060929884|0
2018-01-12 15:30|1.3764||||2244|||0.0016|||H|18|B6H18|1.40020238155|0
2018-01-14 17:00|1.3765||||1630|||0.0016|||H|18|B6H18|1.40030411087|0
2018-01-14 17:30|1.3759|1.3808||-0.003549|344|1||0.0008|0||H|18|B6H18|1.39969373494|0
2018-01-14 18:00|1.3762||||1139|||0.0011|||H|18|B6H18|1.39999892291|0
2018-01-14 18:30|1.3765||||1075|||0.001|||H|18|B6H18|1.40030411087|0
2018-01-14 19:00|1.377|1.382||-0.003618|1267|2||0.0012|0||H|18|B6H18|1.40081275748|0
2018-01-14 19:30|1.377||||853|||0.001|||H|18|B6H18|1.40081275748|0
2018-01-14 20:00|1.3772||||903|||0.0007|||H|18|B6H18|1.40101621612|0
2018-01-14 20:30|1.376||||827|||0.0013|||H|18|B6H18|1.39979546426|0
2018-01-14 21:00|1.3768||||302|||0.0008|||H|18|B6H18|1.40060929884|0
2018-01-14 21:30|1.3769||||312|||0.0007|||H|18|B6H18|1.40071102816|0
2018-01-14 22:00|1.3766||||264|||0.0005|||H|18|B6H18|1.40040584019|0
2018-01-14 22:30|1.377||||557|||0.0007|||H|18|B6H18|1.40081275748|0
2018-01-14 23:00|1.3774||||2129|||0.0014|||H|18|B6H18|1.40121967477|0
2018-01-14 23:30|1.3775||||1364|||0.0013|||H|18|B6H18|1.40132140409|0
2018-01-15 00:00|1.3776|1.3831||-0.003977|3364|1||0.0038|0||H|18|B6H18|1.40142313341|0
2018-01-15 00:30|1.3767||||714|||0.0017|||H|18|B6H18|1.40050756951|0
2018-01-15 01:00|1.3775||||2197|||0.0018|||H|18|B6H18|1.40132140409|0
2018-01-15 01:30|1.3783|1.3821||-0.002749|1770|17||0.0017|0.0001||H|18|B6H18|1.40213523866|0
2018-01-15 02:00|1.378||||2668|||0.0009|||H|18|B6H18|1.40183005069|0
2018-01-15 02:30|1.3769||||3306|||0.0021|||H|18|B6H18|1.40071102816|0
2018-01-15 03:00|1.3783||||2170|||0.0016|||H|18|B6H18|1.40213523866|0
2018-01-15 03:30|1.3819|1.3875||-0.004036|9673|16||0.0054|0||H|18|B6H18|1.40579749423|0
2018-01-15 04:00|1.3845|1.3878||-0.002378|4814|1||0.0036|0||H|18|B6H18|1.40844245659|0
2018-01-15 04:30|1.3825||||2430|||0.0029|||H|18|B6H18|1.40640787016|0
2018-01-15 05:00|1.3801|1.3853||-0.003754|2283|1||0.0028|0||H|18|B6H18|1.40396636645|0
2018-01-15 05:30|1.3799|1.385||-0.003682|1833|1||0.0008|0||H|18|B6H18|1.4037629078|0
2018-01-15 06:00|1.3797|1.3849||-0.003755|1800|5||0.001|0||H|18|B6H18|1.40355944916|0
2018-01-15 06:30|1.3816||||1285|||0.0022|||H|18|B6H18|1.40549230627|0
2018-01-15 07:00|1.3811||||2437|||0.0013|||H|18|B6H18|1.40498365966|0
2018-01-15 07:30|1.3825|1.3856||-0.002237|2350|1||0.0024|0||H|18|B6H18|1.40640787016|0
2018-01-15 08:00|1.3829||||2536|||0.0014|||H|18|B6H18|1.40681478745|0
2018-01-15 08:30|1.3828||||1777|||0.0011|||H|18|B6H18|1.40671305813|0
2018-01-15 09:00|1.3812||||2725|||0.0021|||H|18|B6H18|1.40508538898|0
2018-01-15 09:30|1.3829||||3026|||0.0023|||H|18|B6H18|1.40681478745|0
2018-01-15 10:00|1.3833|1.3881||-0.003458|3259|8||0.0014|0.0002||H|18|B6H18|1.40722170474|0
2018-01-15 10:30|1.3832||||1133|||0.0009|||H|18|B6H18|1.40711997541|0
2018-01-15 11:00|1.3838||||417|||0.0008|||H|18|B6H18|1.40773035134|0
2018-01-15 11:30|1.3838||||955|||0.0011|||H|18|B6H18|1.40773035134|0
2018-01-15 17:00|1.3828||||1029|||0.0006|||H|18|B6H18|1.40671305813|0
2018-01-15 17:30|1.3823||||437|||0.0008|||H|18|B6H18|1.40620441152|0
2018-01-15 18:00|1.3824||||974|||0.0005|||H|18|B6H18|1.40630614084|0
2018-01-15 18:30|1.3823||||1277|||0.0009|||H|18|B6H18|1.40620441152|0
2018-01-15 19:00|1.3815||||1529|||0.0014|||H|18|B6H18|1.40539057695|0
2018-01-15 19:30|1.3827|1.3873||-0.003316|569|4||0.0012|0||H|18|B6H18|1.40661132881|0
2018-01-15 20:00|1.3828||||351|||0.0009|||H|18|B6H18|1.40671305813|0
2018-01-15 20:30|1.3827||||407|||0.0007|||H|18|B6H18|1.40661132881|0
2018-01-15 21:00|1.3823||||168|||0.0005|||H|18|B6H18|1.40620441152|0
2018-01-15 21:30|1.3811||||607|||0.0013|||H|18|B6H18|1.40498365966|0
2018-01-15 22:00|1.382|1.3866||-0.003317|541|1||0.001|0||H|18|B6H18|1.40589922356|0
2018-01-15 22:30|1.3818||||330|||0.0005|||H|18|B6H18|1.40569576491|0
2018-01-15 23:00|1.3819||||177|||0.0005|||H|18|B6H18|1.40579749423|0
2018-01-15 23:30|1.3816|1.3867||-0.003678|227|2||0.0006|0.0001||H|18|B6H18|1.40549230627|0
2018-01-16 00:00|1.3815|1.3862||-0.003391|360|1||0.0004|0||H|18|B6H18|1.40539057695|0
2018-01-16 00:30|1.382||||1537|||0.0016|||H|18|B6H18|1.40589922356|0
2018-01-16 01:00|1.3809||||4282|||0.0022|||H|18|B6H18|1.40478020102|0
2018-01-16 01:30|1.3815|1.3862||-0.003391|2617|1||0.0013|0||H|18|B6H18|1.40539057695|0
2018-01-16 02:00|1.3818||||4694|||0.0011|||H|18|B6H18|1.40569576491|0
2018-01-16 02:30|1.3804||||4710|||0.002|||H|18|B6H18|1.40427155441|0
2018-01-16 03:00|1.3811||||4693|||0.0013|||H|18|B6H18|1.40498365966|0
2018-01-16 03:30|1.3793|1.3838||-0.003252|10792|1||0.0027|0||H|18|B6H18|1.40315253187|0
2018-01-16 04:00|1.3787||||3200|||0.0013|||H|18|B6H18|1.40254215595|0
2018-01-16 04:30|1.3777||||5731|||0.0017|||H|18|B6H18|1.40152486273|0
2018-01-16 05:00|1.3782|1.3829||-0.003399|2047|2||0.001|0||H|18|B6H18|1.40203350934|0
2018-01-16 05:30|1.3775|1.3829||-0.003905|1970|17||0.0014|0.0002||H|18|B6H18|1.40132140409|0
2018-01-16 06:00|1.3781|1.3831|1.3884|-0.003615|3415|2|1|0.0018|0|0|H|18|B6H18|1.40193178002|0
2018-01-16 06:30|1.3791||||2553|||0.0013|||H|18|B6H18|1.40294907323|0
2018-01-16 07:00|1.3784||||3090|||0.0013|||H|18|B6H18|1.40223696798|0
2018-01-16 07:30|1.3792||||4365|||0.001|||H|18|B6H18|1.40305080255|0
2018-01-16 08:00|1.3787||||5818|||0.0013|||H|18|B6H18|1.40254215595|0
2018-01-16 08:30|1.3783||||4340|||0.0015|||H|18|B6H18|1.40213523866|0
2018-01-16 09:00|1.3793||||3342|||0.0014|||H|18|B6H18|1.40315253187|0
2018-01-16 09:30|1.3802||||4872|||0.0015|||H|18|B6H18|1.40406809577|0
2018-01-16 10:00|1.3793||||4032|||0.0012|||H|18|B6H18|1.40315253187|0
2018-01-16 10:30|1.3802||||3402|||0.001|||H|18|B6H18|1.40406809577|0
2018-01-16 11:00|1.3805|1.3847||-0.003033|2226|3||0.0009|0.0001||H|18|B6H18|1.40437328373|0
2018-01-16 11:30|1.38||||2702|||0.0011|||H|18|B6H18|1.40386463712|0
2018-01-16 12:00|1.3812||||1383|||0.0013|||H|18|B6H18|1.40508538898|0
2018-01-16 12:30|1.3823||||3949|||0.0017|||H|18|B6H18|1.40620441152|0
2018-01-16 13:00|1.3827||||2864|||0.0008|||H|18|B6H18|1.40661132881|0
2018-01-16 13:30|1.3821||||2155|||0.0006|||H|18|B6H18|1.40600095288|0
2018-01-16 14:00|1.3825||||1163|||0.0006|||H|18|B6H18|1.40640787016|0
2018-01-16 14:30|1.3824||||993|||0.0005|||H|18|B6H18|1.40630614084|0
2018-01-16 15:00|1.3823||||623|||0.0004|||H|18|B6H18|1.40620441152|0
2018-01-16 15:30|1.3819||||602|||0.0007|||H|18|B6H18|1.40579749423|0
2018-01-16 17:00|1.3823||||513|||0.0009|||H|18|B6H18|1.40620441152|0
2018-01-16 17:30|1.3825||||846|||0.0009|||H|18|B6H18|1.40640787016|0
2018-01-16 18:00|1.383||||1091|||0.0011|||H|18|B6H18|1.40691651677|0
2018-01-16 18:30|1.385||||3733|||0.0032|||H|18|B6H18|1.4089511032|0
2018-01-16 19:00|1.3843|1.3894||-0.003671|1313|5||0.0011|0||H|18|B6H18|1.40823899795|0
2018-01-16 19:30|1.3844||||269|||0.0006|||H|18|B6H18|1.40834072727|0
2018-01-16 20:00|1.3832|1.3894||-0.004462|480|2||0.0016|0||H|18|B6H18|1.40711997541|0
2018-01-16 20:30|1.3821||||546|||0.0018|||H|18|B6H18|1.40600095288|0
2018-01-16 21:00|1.3819||||628|||0.0011|||H|18|B6H18|1.40579749423|0
2018-01-16 21:30|1.3817||||1172|||0.001|||H|18|B6H18|1.40559403559|0
2018-01-16 22:00|1.3817||||270|||0.0007|||H|18|B6H18|1.40559403559|0
2018-01-16 22:30|1.3803||||594|||0.0015|||H|18|B6H18|1.40416982509|0
2018-01-16 23:00|1.38|1.386||-0.004329|585|1||0.0011|0||H|18|B6H18|1.40386463712|0
2018-01-16 23:30|1.3803||||1658|||0.0009|||H|18|B6H18|1.40416982509|0
2018-01-17 00:00|1.3805||||572|||0.0007|||H|18|B6H18|1.40437328373|0
2018-01-17 00:30|1.3794||||1338|||0.0018|||H|18|B6H18|1.4032542612|0
2018-01-17 01:00|1.38||||2732|||0.0013|||H|18|B6H18|1.40386463712|0
2018-01-17 01:30|1.3787|1.3853||-0.004764|4518|3||0.0027|0||H|18|B6H18|1.40254215595|0
2018-01-17 02:00|1.3802||||6321|||0.0024|||H|18|B6H18|1.40406809577|0
2018-01-17 02:30|1.3805||||4050|||0.0015|||H|18|B6H18|1.40437328373|0
2018-01-17 03:00|1.3818||||3031|||0.0017|||H|18|B6H18|1.40569576491|0
2018-01-17 03:30|1.3823|1.387||-0.003389|3036|1||0.0015|0||H|18|B6H18|1.40620441152|0
2018-01-17 04:00|1.3819||||4617|||0.0014|||H|18|B6H18|1.40579749423|0
2018-01-17 04:30|1.3826||||2228|||0.0013|||H|18|B6H18|1.40650959948|0
2018-01-17 05:00|1.3827||||2970|||0.0011|||H|18|B6H18|1.40661132881|0
2018-01-17 05:30|1.3813|1.3866||-0.003822|6392|1||0.002|0||H|18|B6H18|1.4051871183|0
2018-01-17 06:00|1.3817||||2198|||0.0009|||H|18|B6H18|1.40559403559|0
2018-01-17 06:30|1.3808||||2024|||0.0011|||H|18|B6H18|1.4046784717|0
2018-01-17 07:00|1.3813||||3347|||0.0009|||H|18|B6H18|1.4051871183|0
2018-01-17 07:30|1.3822||||4387|||0.0016|||H|18|B6H18|1.4061026822|0
2018-01-17 08:00|1.3827|1.388||-0.003818|4003|1||0.0015|0||H|18|B6H18|1.40661132881|0
2018-01-17 08:30|1.3829|1.3878||-0.003531|3958|1||0.001|0||H|18|B6H18|1.40681478745|0
2018-01-17 09:00|1.3833||||7916|||0.002|||H|18|B6H18|1.40722170474|0
2018-01-17 09:30|1.3862|1.3898||-0.00259|8359|1||0.0039|0||H|18|B6H18|1.41017185506|0
2018-01-17 10:00|1.3858||||9354|||0.0018|||H|18|B6H18|1.40976493777|0
2018-01-17 10:30|1.3853|1.391||-0.004098|5373|8||0.0012|0||H|18|B6H18|1.40925629117|0
2018-01-17 11:00|1.3862||||2301|||0.0014|||H|18|B6H18|1.41017185506|0
2018-01-17 11:30|1.3878|1.3913||-0.002516|3574|1||0.0021|0||H|18|B6H18|1.4117995242|0
2018-01-17 12:00|1.3923|1.3967||-0.00315|9258|4||0.0047|0.0025||H|18|B6H18|1.41637734367|0
2018-01-17 12:30|1.3948|1.4012||-0.004568|13503|10||0.005|0.0013||H|18|B6H18|1.41892057671|0
2018-01-17 13:00|1.3938|1.3985||-0.003361|4909|1||0.0016|0||H|18|B6H18|1.4179032835|0
2018-01-17 13:30|1.3908||||7962|||0.0033|||H|18|B6H18|1.41485140385|0
2018-01-17 14:00|1.3892|1.3945||-0.003801|4848|1||0.002|0||H|18|B6H18|1.41322373471|0
2018-01-17 14:30|1.3883||||2832|||0.0014|||H|18|B6H18|1.41230817081|0
2018-01-17 15:00|1.3874|1.3923||-0.003519|2025|1||0.0018|0||H|18|B6H18|1.41139260692|0
2018-01-17 15:30|1.3855||||1855|||0.0025|||H|18|B6H18|1.40945974981|0
2018-01-17 17:00|1.3848|1.3897||-0.003526|1260|10||0.0019|0.0005||H|18|B6H18|1.40874764456|0
2018-01-17 17:30|1.3852||||673|||0.0011|||H|18|B6H18|1.40915456184|0
2018-01-17 18:00|1.3858|1.3911||-0.00381|1591|1||0.0014|0||H|18|B6H18|1.40976493777|0
2018-01-17 18:30|1.3848|1.3889||-0.002952|2234|16||0.0026|0||H|18|B6H18|1.40874764456|0
2018-01-17 19:00|1.3849||||1436|||0.0013|||H|18|B6H18|1.40884937388|0
2018-01-17 19:30|1.3846||||458|||0.0008|||H|18|B6H18|1.40854418592|0
2018-01-17 20:00|1.3849||||312|||0.0006|||H|18|B6H18|1.40884937388|0
2018-01-17 20:30|1.3846|1.3895||-0.003526|422|1||0.0011|0||H|18|B6H18|1.40854418592|0
2018-01-17 21:00|1.3839||||248|||0.0007|||H|18|B6H18|1.40783208066|0
2018-01-17 21:30|1.3835|1.3888||-0.003816|464|2||0.0012|0.0003||H|18|B6H18|1.40742516338|0
2018-01-17 22:00|1.3842||||624|||0.0011|||H|18|B6H18|1.40813726863|0
2018-01-17 22:30|1.3849||||1418|||0.0014|||H|18|B6H18|1.40884937388|0
2018-01-17 23:00|1.3852||||527|||0.0009|||H|18|B6H18|1.40915456184|0
2018-01-17 23:30|1.386||||313|||0.001|||H|18|B6H18|1.40996839642|0
2018-01-18 00:00|1.3855||||363|||0.0008|||H|18|B6H18|1.40945974981|0
2018-01-18 00:30|1.3871||||602|||0.0017|||H|18|B6H18|1.41108741895|0
2018-01-18 01:00|1.3832||||5370|||0.0042|||H|18|B6H18|1.40711997541|0
2018-01-18 01:30|1.3858||||2650|||0.0026|||H|18|B6H18|1.40976493777|0
2018-01-18 02:00|1.3865||||4490|||0.0017|||H|18|B6H18|1.41047704302|0
2018-01-18 02:30|1.3849|1.3904||-0.003956|2718|1||0.0025|0||H|18|B6H18|1.40884937388|0
2018-01-18 03:00|1.3861||||1765|||0.0015|||H|18|B6H18|1.41007012574|0
2018-01-18 03:30|1.387||||2949|||0.0015|||H|18|B6H18|1.41098568963|0
2018-01-18 04:00|1.3857||||2640|||0.0015|||H|18|B6H18|1.40966320845|0
2018-01-18 04:30|1.3888|1.3924||-0.002585|4071|4||0.0034|0||H|18|B6H18|1.41281681742|0
2018-01-18 05:00|1.3904||||4833|||0.0028|||H|18|B6H18|1.41444448656|0
2018-01-18 05:30|1.391||||2804|||0.0016|||H|18|B6H18|1.41505486249|0
2018-01-18 06:00|1.3907||||3410|||0.0012|||H|18|B6H18|1.41474967453|0
2018-01-18 06:30|1.3895||||4458|||0.0013|||H|18|B6H18|1.41352892267|0
2018-01-18 07:00|1.3887||||3623|||0.0015|||H|18|B6H18|1.4127150881|0
2018-01-18 07:30|1.389|1.3934||-0.003158|3733|1||0.0014|0||H|18|B6H18|1.41302027606|0
2018-01-18 08:00|1.3902|1.3953||-0.003655|4462|1||0.0018|0||H|18|B6H18|1.41424102792|0
2018-01-18 08:30|1.3912||||3930|||0.0011|||H|18|B6H18|1.41525832114|0
2018-01-18 09:00|1.3902|1.395||-0.003441|2873|1||0.0016|0||H|18|B6H18|1.41424102792|0
2018-01-18 09:30|1.3908|1.3941||-0.002367|7107|1||0.003|0||H|18|B6H18|1.41485140385|0
2018-01-18 10:00|1.3933|1.3982||-0.003505|6390|1||0.0032|0||H|18|B6H18|1.41739463689|0
2018-01-18 10:30|1.3914|1.3968||-0.003866|5723|2||0.0027|0.001||H|18|B6H18|1.41546177978|0
2018-01-18 11:00|1.393||||2971|||0.0019|||H|18|B6H18|1.41708944892|0
2018-01-18 11:30|1.3904||||4076|||0.0032|||H|18|B6H18|1.41444448656|0
2018-01-18 12:00|1.3905||||3432|||0.0021|||H|18|B6H18|1.41454621589|0
2018-01-18 12:30|1.3905||||1437|||0.0008|||H|18|B6H18|1.41454621589|0
2018-01-18 13:00|1.391||||1566|||0.0007|||H|18|B6H18|1.41505486249|0
2018-01-18 13:30|1.392||||2003|||0.0012|||H|18|B6H18|1.41607215571|0
2018-01-18 14:00|1.3905||||2493|||0.0019|||H|18|B6H18|1.41454621589|0
2018-01-18 14:30|1.3917||||1181|||0.0015|||H|18|B6H18|1.41576696774|0
2018-01-18 15:00|1.3927||||781|||0.0011|||H|18|B6H18|1.41678426096|0
2018-01-18 15:30|1.3923|1.3973||-0.003578|656|1||0.0007|0||H|18|B6H18|1.41637734367|0
2018-01-18 17:00|1.3922||||1039|||0.0006|||H|18|B6H18|1.41627561435|0
2018-01-18 17:30|1.3919||||928|||0.0009|||H|18|B6H18|1.41597042639|0
2018-01-18 18:00|1.393||||682|||0.0015|||H|18|B6H18|1.41708944892|0
2018-01-18 18:30|1.392||||1198|||0.0015|||H|18|B6H18|1.41607215571|0
2018-01-18 19:00|1.3918||||363|||0.001|||H|18|B6H18|1.41586869707|0
2018-01-18 19:30|1.3922||||288|||0.0009|||H|18|B6H18|1.41627561435|0
2018-01-18 20:00|1.3924||||607|||0.0009|||H|18|B6H18|1.41647907299|0
2018-01-18 20:30|1.3921||||164|||0.0006|||H|18|B6H18|1.41617388503|0
2018-01-18 21:00|1.3933|1.3967||-0.002434|1843|1||0.0022|0||H|18|B6H18|1.41739463689|0
2018-01-18 21:30|1.3948||||1027|||0.0016|||H|18|B6H18|1.41892057671|0
2018-01-18 22:00|1.3943||||812|||0.0008|||H|18|B6H18|1.4184119301|0
2018-01-18 22:30|1.3942||||346|||0.0006|||H|18|B6H18|1.41831020078|0
2018-01-18 23:00|1.3934||||468|||0.0012|||H|18|B6H18|1.41749636621|0
2018-01-18 23:30|1.3933||||268|||0.0008|||H|18|B6H18|1.41739463689|0
2018-01-19 00:00|1.3935||||559|||0.0011|||H|18|B6H18|1.41759809553|0
2018-01-19 00:30|1.3925||||764|||0.0012|||H|18|B6H18|1.41658080232|0
2018-01-19 01:00|1.3933||||2079|||0.0014|||H|18|B6H18|1.41739463689|0
2018-01-19 01:30|1.3945|1.3994||-0.003502|2713|2||0.0016|0.0002||H|18|B6H18|1.41861538875|0
2018-01-19 02:00|1.3954|1.4||-0.003286|5787|6||0.002|0.0006||H|18|B6H18|1.41953095264|0
2018-01-19 02:30|1.3961|1.4013||-0.003711|5233|8||0.002|0.001||H|18|B6H18|1.42024305789|0
2018-01-19 03:00|1.3944|1.399||-0.003288|5068|13||0.003|0.0015||H|18|B6H18|1.41851365943|0
2018-01-19 03:30|1.3941|1.3987||-0.003289|9204|2||0.0041|0.0004||H|18|B6H18|1.41820847146|0
2018-01-19 04:00|1.3939|1.3986||-0.003361|2843|1||0.0013|0||H|18|B6H18|1.41800501282|0
2018-01-19 04:30|1.3929||||3289|||0.0019|||H|18|B6H18|1.4169877196|0
2018-01-19 05:00|1.3921||||2584|||0.0018|||H|18|B6H18|1.41617388503|0
2018-01-19 05:30|1.3914|1.3959||-0.003224|7972|3||0.0031|0.0004||H|18|B6H18|1.41546177978|0
2018-01-19 06:00|1.3897|1.3949||-0.003728|2699|1||0.0023|0||H|18|B6H18|1.41373238131|0
2018-01-19 06:30|1.389|1.3935||-0.003229|2930|2||0.0022|0.0017||H|18|B6H18|1.41302027606|0
2018-01-19 07:00|1.39|1.3951||-0.003656|3553|1||0.0018|0||H|18|B6H18|1.41403756928|0
2018-01-19 07:30|1.3886||||5686|||0.0037|||H|18|B6H18|1.41261335878|0
2018-01-19 08:00|1.3897||||4620|||0.0024|||H|18|B6H18|1.41373238131|0
2018-01-19 08:30|1.3905||||2947|||0.0014|||H|18|B6H18|1.41454621589|0
2018-01-19 09:00|1.389||||5359|||0.003|||H|18|B6H18|1.41302027606|0
2018-01-19 09:30|1.3871|1.3928||-0.004092|4868|2||0.0034|0.0002||H|18|B6H18|1.41108741895|0
2018-01-19 10:00|1.3873||||3737|||0.0015|||H|18|B6H18|1.4112908776|0
2018-01-19 10:30|1.3881|1.3927||-0.003303|1829|1||0.0009|0||H|18|B6H18|1.41210471217|0
2018-01-19 11:00|1.3886||||3198|||0.0012|||H|18|B6H18|1.41261335878|0
2018-01-19 11:30|1.3886||||1412|||0.0009|||H|18|B6H18|1.41261335878|0
2018-01-19 12:00|1.3888||||1051|||0.001|||H|18|B6H18|1.41281681742|0
2018-01-19 12:30|1.3898|1.3945||-0.00337|2599|1||0.0015|0||H|18|B6H18|1.41383411063|0
2018-01-19 13:00|1.39|1.3948||-0.003441|2433|1||0.001|0||H|18|B6H18|1.41403756928|0
2018-01-19 13:30|1.3898||||1789|||0.0004|||H|18|B6H18|1.41383411063|0
2018-01-19 14:00|1.3899||||1806|||0.0006|||H|18|B6H18|1.41393583996|0
2018-01-19 14:30|1.3889||||1361|||0.0011|||H|18|B6H18|1.41291854674|0
2018-01-19 15:00|1.3894||||712|||0.0013|||H|18|B6H18|1.41342719335|0
2018-01-19 15:30|1.3881||||792|||0.0024|||H|18|B6H18|1.41210471217|0
2018-01-21 17:00|1.3906||||1616|||0.0025|||H|18|B6H18|1.41464794521|0
2018-01-21 17:30|1.3916||||615|||0.0015|||H|18|B6H18|1.41566523842|0
2018-01-21 18:00|1.3903||||771|||0.0014|||H|18|B6H18|1.41434275724|0
2018-01-21 18:30|1.3905||||894|||0.0011|||H|18|B6H18|1.41454621589|0
2018-01-21 19:00|1.3888|1.395||-0.004444|1443|1||0.0024|0||H|18|B6H18|1.41281681742|0
2018-01-21 19:30|1.3888||||1090|||0.0015|||H|18|B6H18|1.41281681742|0
2018-01-21 20:00|1.3895||||825|||0.0013|||H|18|B6H18|1.41352892267|0
2018-01-21 20:30|1.3899||||579|||0.0009|||H|18|B6H18|1.41393583996|0
2018-01-21 21:00|1.3891||||247|||0.0011|||H|18|B6H18|1.41312200538|0
2018-01-21 21:30|1.3898||||242|||0.0008|||H|18|B6H18|1.41383411063|0
2018-01-21 22:00|1.3885||||1921|||0.0018|||H|18|B6H18|1.41251162946|0
2018-01-21 22:30|1.3891||||203|||0.0006|||H|18|B6H18|1.41312200538|0
2018-01-21 23:00|1.3885||||301|||0.0007|||H|18|B6H18|1.41251162946|0
2018-01-21 23:30|1.3893||||288|||0.001|||H|18|B6H18|1.41332546403|0
2018-01-22 00:00|1.3886||||480|||0.0011|||H|18|B6H18|1.41261335878|0
2018-01-22 00:30|1.3889||||533|||0.0008|||H|18|B6H18|1.41291854674|0
2018-01-22 01:00|1.39||||2109|||0.0018|||H|18|B6H18|1.41403756928|0
2018-01-22 01:30|1.3913|1.3968||-0.003938|4561|2||0.002|0.0011||H|18|B6H18|1.41536005046|0
2018-01-22 02:00|1.3918|1.3971||-0.003794|3365|1||0.0014|0||H|18|B6H18|1.41586869707|0
2018-01-22 02:30|1.3925|1.3972||-0.003364|1918|6||0.001|0.0004||H|18|B6H18|1.41658080232|0
2018-01-22 03:00|1.393|1.3974||-0.003149|3032|5||0.0014|0.0002||H|18|B6H18|1.41708944892|0
2018-01-22 03:30|1.3924|1.398||-0.004006|2932|1||0.0014|0||H|18|B6H18|1.41647907299|0
2018-01-22 04:00|1.3935||||1740|||0.0013|||H|18|B6H18|1.41759809553|0
2018-01-22 04:30|1.393||||3432|||0.0017|||H|18|B6H18|1.41708944892|0
2018-01-22 05:00|1.3935||||3489|||0.0012|||H|18|B6H18|1.41759809553|0
2018-01-22 05:30|1.3928||||3163|||0.0015|||H|18|B6H18|1.41688599028|0
2018-01-22 06:00|1.3924||||3254|||0.0012|||H|18|B6H18|1.41647907299|0
2018-01-22 06:30|1.3921||||2989|||0.0013|||H|18|B6H18|1.41617388503|0
2018-01-22 07:00|1.393||||3524|||0.0023|||H|18|B6H18|1.41708944892|0
2018-01-22 07:30|1.3951||||4642|||0.0028|||H|18|B6H18|1.41922576468|0
2018-01-22 08:00|1.3948|1.4||-0.003714|3109|3||0.0015|0.0003||H|18|B6H18|1.41892057671|0
2018-01-22 08:30|1.3953|1.4002||-0.0035|3051|1||0.001|0||H|18|B6H18|1.41942922332|0
2018-01-22 09:00|1.3965|1.4017||-0.00371|4735|5||0.0023|0.0012||H|18|B6H18|1.42064997518|0
2018-01-22 09:30|1.3995|1.402||-0.001783|10139|1||0.0031|0||H|18|B6H18|1.42370185482|0
2018-01-22 10:00|1.3992||||6391|||0.0016|||H|18|B6H18|1.42339666686|0
2018-01-22 10:30|1.3967||||5348|||0.0027|||H|18|B6H18|1.42085343382|0
2018-01-22 11:00|1.3971|1.4016||-0.003211|6827|3||0.0018|0.0006||H|18|B6H18|1.42126035111|0
2018-01-22 11:30|1.3984||||2747|||0.0019|||H|18|B6H18|1.42258283229|0
2018-01-22 12:00|1.398||||2550|||0.0011|||H|18|B6H18|1.422175915|0
2018-01-22 12:30|1.399|1.4035||-0.003206|1800|3||0.0014|0.0001||H|18|B6H18|1.42319320822|0
2018-01-22 13:00|1.3994||||1140|||0.0008|||H|18|B6H18|1.4236001255|0
2018-01-22 13:30|1.4009|1.4053|1.4112|-0.003131|6642|2|1|0.0021|0.0005|0|H|18|B6H18|1.42512606532|0
2018-01-22 14:00|1.4011|1.4064||-0.003768|2363|1||0.0009|0||H|18|B6H18|1.42532952397|0
2018-01-22 14:30|1.4015|1.4058||-0.003059|2289|1||0.0009|0||H|18|B6H18|1.42573644125|0
2018-01-22 15:00|1.401|1.4058||-0.003414|491|2||0.0007|0||H|18|B6H18|1.42522779465|0
2018-01-22 15:30|1.4014||||526|||0.0007|||H|18|B6H18|1.42563471193|0
2018-01-22 17:00|1.4007||||1167|||0.0005|||H|18|B6H18|1.42492260668|0
2018-01-22 17:30|1.401||||467|||0.0005|||H|18|B6H18|1.42522779465|0
2018-01-22 18:00|1.4011||||597|||0.0007|||H|18|B6H18|1.42532952397|0
2018-01-22 18:30|1.4013||||2987|||0.0018|||H|18|B6H18|1.42553298261|0
2018-01-22 19:00|1.4021||||1214|||0.0013|||H|18|B6H18|1.42634681718|0
2018-01-22 19:30|1.402||||1439|||0.0016|||H|18|B6H18|1.42624508786|0
2018-01-22 20:00|1.4006||||1364|||0.0017|||H|18|B6H18|1.42482087736|0
2018-01-22 20:30|1.4013||||580|||0.0009|||H|18|B6H18|1.42553298261|0
2018-01-22 21:00|1.4007||||1556|||0.0015|||H|18|B6H18|1.42492260668|0
2018-01-22 21:30|1.4008||||682|||0.001|||H|18|B6H18|1.425024336|0
2018-01-22 22:00|1.4008||||469|||0.0012|||H|18|B6H18|1.425024336|0
2018-01-22 22:30|1.4011||||231|||0.0006|||H|18|B6H18|1.42532952397|0
2018-01-22 23:00|1.3999||||999|||0.0014|||H|18|B6H18|1.42410877211|0
2018-01-22 23:30|1.4006||||457|||0.0009|||H|18|B6H18|1.42482087736|0
2018-01-23 00:00|1.4015||||1168|||0.0015|||H|18|B6H18|1.42573644125|0
2018-01-23 00:30|1.4003||||1354|||0.002|||H|18|B6H18|1.4245156894|0
2018-01-23 01:00|1.399|1.404|1.4096|-0.003561|3180|1|1|0.0017|0|0|H|18|B6H18|1.42319320822|0
2018-01-23 01:30|1.3991||||1886|||0.0011|||H|18|B6H18|1.42329493754|0
2018-01-23 02:00|1.3976|1.4022||-0.003281|5192|1||0.0024|0||H|18|B6H18|1.42176899771|0
2018-01-23 02:30|1.398||||3778|||0.0011|||H|18|B6H18|1.422175915|0
2018-01-23 03:00|1.3977|1.4015||-0.002711|3022|2||0.0017|0||H|18|B6H18|1.42187072704|0
2018-01-23 03:30|1.3973|1.4026||-0.003779|2270|3||0.0011|0||H|18|B6H18|1.42146380975|0
2018-01-23 04:00|1.3965||||2712|||0.0015|||H|18|B6H18|1.42064997518|0
2018-01-23 04:30|1.3978||||2563|||0.002|||H|18|B6H18|1.42197245636|0
2018-01-23 05:00|1.3977||||2670|||0.0013|||H|18|B6H18|1.42187072704|0
2018-01-23 05:30|1.3959||||2497|||0.0021|||H|18|B6H18|1.42003959925|0
2018-01-23 06:00|1.395|1.3996||-0.003287|5708|127||0.002|0.0001||H|18|B6H18|1.41912403535|0
2018-01-23 06:30|1.3977|1.4017||-0.002854|5894|3||0.0038|0||H|18|B6H18|1.42187072704|0
2018-01-23 07:00|1.3975||||2537|||0.0011|||H|18|B6H18|1.42166726839|0
2018-01-23 07:30|1.3982|1.4035||-0.003776|4146|4||0.0018|0.0005||H|18|B6H18|1.42237937364|0
2018-01-23 08:00|1.3995|1.4035|1.4254|-0.00285|3287|10|1|0.0021|0|0|H|18|B6H18|1.42370185482|0
2018-01-23 08:30|1.402|1.407||-0.003554|6462|2||0.003|0.0005||H|18|B6H18|1.42624508786|0
2018-01-23 09:00|1.404|1.4084||-0.003124|8353|1||0.0034|0||H|18|B6H18|1.42827967429|0
2018-01-23 09:30|1.4044|1.4097||-0.00376|9556|4||0.0022|0||H|18|B6H18|1.42868659158|0
2018-01-23 10:00|1.4005|1.4053||-0.003416|11661|2||0.0055|0.0003||H|18|B6H18|1.42471914804|0
2018-01-23 10:30|1.3993|1.4056||-0.004482|3005|2||0.0017|0.0007||H|18|B6H18|1.42349839618|0
2018-01-23 11:00|1.4013||||2231|||0.0023|||H|18|B6H18|1.42553298261|0
2018-01-23 11:30|1.4005||||2336|||0.0018|||H|18|B6H18|1.42471914804|0
2018-01-23 12:00|1.4013||||1486|||0.0012|||H|18|B6H18|1.42553298261|0
2018-01-23 12:30|1.4007||||2437|||0.001|||H|18|B6H18|1.42492260668|0
2018-01-23 13:00|1.4017||||2403|||0.001|||H|18|B6H18|1.4259398999|0
2018-01-23 13:30|1.4026||||3166|||0.0015|||H|18|B6H18|1.42685546379|0
2018-01-23 14:00|1.4022||||1157|||0.0007|||H|18|B6H18|1.4264485465|0
2018-01-23 14:30|1.4024||||899|||0.0006|||H|18|B6H18|1.42665200515|0
2018-01-23 15:00|1.4026||||551|||0.0005|||H|18|B6H18|1.42685546379|0
2018-01-23 15:30|1.4024||||569|||0.0006|||H|18|B6H18|1.42665200515|0
2018-01-23 17:00|1.4028||||468|||0.0008|||H|18|B6H18|1.42705892243|0
2018-01-23 17:30|1.4038||||884|||0.0017|||H|18|B6H18|1.42807621565|0
2018-01-23 18:00|1.4033|1.4089||-0.003975|711|1||0.0008|0||H|18|B6H18|1.42756756904|0
2018-01-23 18:30|1.4032|1.409||-0.004116|1576|42||0.0013|0.0001||H|18|B6H18|1.42746583972|0
2018-01-23 19:00|1.404||||895|||0.0012|||H|18|B6H18|1.42827967429|0
2018-01-23 19:30|1.4047|1.4096||-0.003476|2363|2||0.0014|0||H|18|B6H18|1.42899177954|0
2018-01-23 20:00|1.4059|1.411||-0.003614|2048|1||0.0017|0||H|18|B6H18|1.4302125314|0
2018-01-23 20:30|1.4059|1.411||-0.003614|2291|1||0.0012|0||H|18|B6H18|1.4302125314|0
2018-01-23 21:00|1.4052|1.4097||-0.003192|1946|23||0.002|0.0014||H|18|B6H18|1.42950042615|0
2018-01-23 21:30|1.4061||||613|||0.0013|||H|18|B6H18|1.43041599004|0
2018-01-23 22:00|1.406||||1179|||0.0015|||H|18|B6H18|1.43031426072|0
2018-01-23 22:30|1.4056||||582|||0.0008|||H|18|B6H18|1.42990734344|0
2018-01-23 23:00|1.4049||||670|||0.0009|||H|18|B6H18|1.42919523819|0
2018-01-23 23:30|1.4059|1.4099||-0.002837|532|1||0.0011|0||H|18|B6H18|1.4302125314|0
2018-01-24 00:00|1.4063||||1744|||0.0009|||H|18|B6H18|1.43061944869|0
2018-01-24 00:30|1.4052||||1287|||0.0014|||H|18|B6H18|1.42950042615|0
2018-01-24 01:00|1.4062|1.4112||-0.003543|2785|3||0.0018|0.0015||H|18|B6H18|1.43051771937|0
2018-01-24 01:30|1.4058|1.41||-0.002979|2506|3||0.0015|0||H|18|B6H18|1.43011080208|0
2018-01-24 02:00|1.4071|1.4121||-0.003541|4854|32||0.002|0.0017||H|18|B6H18|1.43143328326|0
2018-01-24 02:30|1.411|1.4161||-0.003601|10790|26||0.005|0.0022||H|18|B6H18|1.4354007268|0
2018-01-24 03:00|1.412|1.416||-0.002825|7548|2||0.0024|0||H|18|B6H18|1.43641802001|0
2018-01-24 03:30|1.412|1.4192||-0.005073|12072|3||0.0028|0||H|18|B6H18|1.43641802001|0
2018-01-24 04:00|1.4124|1.4162||-0.002683|3985|4||0.0013|0||H|18|B6H18|1.4368249373|0
2018-01-24 04:30|1.4123||||3421|||0.0016|||H|18|B6H18|1.43672320798|0
2018-01-24 05:00|1.4128|1.417||-0.002964|3575|1||0.001|0||H|18|B6H18|1.43723185459|0
2018-01-24 05:30|1.4163|1.4214||-0.003588|9700|7||0.0048|0.0039||H|18|B6H18|1.44079238084|0
2018-01-24 06:00|1.4174|1.422||-0.003235|8406|2||0.0021|0.0004||H|18|B6H18|1.44191140338|0
2018-01-24 06:30|1.4176|1.4226||-0.003515|6950|6||0.0018|0.001||H|18|B6H18|1.44211486202|0
2018-01-24 07:00|1.4205|1.4286||-0.00567|9746|1||0.0034|0||H|18|B6H18|1.44506501234|0
2018-01-24 07:30|1.4209|1.4256||-0.003297|12016|9||0.0027|0.0005||H|18|B6H18|1.44547192963|0
2018-01-24 08:00|1.422|1.4266||-0.003224|5836|4||0.0015|0.0011||H|18|B6H18|1.44659095217|0
2018-01-24 08:30|1.4241|1.4289||-0.003359|8668|25||0.0028|0.001||H|18|B6H18|1.44872726792|0
2018-01-24 09:00|1.4241|1.4303||-0.004335|10386|4||0.0028|0.0013||H|18|B6H18|1.44872726792|0
2018-01-24 09:30|1.4248|1.4294||-0.003218|10093|7||0.0031|0.0004||H|18|B6H18|1.44943937317|0
2018-01-24 10:00|1.4248|1.4297||-0.003427|7327|2||0.0024|0.0013||H|18|B6H18|1.44943937317|0
2018-01-24 10:30|1.4224|1.428|1.4334|-0.003922|8072|16|1|0.0033|0.0017|0|H|18|B6H18|1.44699786945|0
2018-01-24 11:00|1.4231||||2506|||0.0011|||H|18|B6H18|1.4477099747|0
2018-01-24 11:30|1.4222||||4685|||0.0018|||H|18|B6H18|1.44679441081|0
2018-01-24 12:00|1.4241|1.4292||-0.003568|3116|4||0.0025|0||H|18|B6H18|1.44872726792|0
2018-01-24 12:30|1.4252||||3333|||0.0014|||H|18|B6H18|1.44984629046|0
2018-01-24 13:00|1.4244||||3468|||0.001|||H|18|B6H18|1.44903245588|0
2018-01-24 13:30|1.4242||||4187|||0.0012|||H|18|B6H18|1.44882899724|0
2018-01-24 14:00|1.4232||||2224|||0.0013|||H|18|B6H18|1.44781170403|0
2018-01-24 14:30|1.4234||||1785|||0.0009|||H|18|B6H18|1.44801516267|0
2018-01-24 15:00|1.424|1.4285||-0.00315|764|2||0.0008|0||H|18|B6H18|1.4486255386|0
2018-01-24 15:30|1.4259|1.4316||-0.003982|3208|3||0.0052|0.0002||H|18|B6H18|1.45055839571|0
2018-01-24 17:00|1.4253|1.4306||-0.003705|858|2||0.0014|0||H|18|B6H18|1.44994801978|0
2018-01-24 17:30|1.4244||||653|||0.0011|||H|18|B6H18|1.44903245588|0
2018-01-24 18:00|1.4245||||1140|||0.0009|||H|18|B6H18|1.44913418521|0
2018-01-24 18:30|1.425|1.4292||-0.002939|1774|9||0.0015|0.0003||H|18|B6H18|1.44964283181|0
2018-01-24 19:00|1.4248|1.4296||-0.003358|585|3||0.0011|0.0004||H|18|B6H18|1.44943937317|0
2018-01-24 19:30|1.4267||||1829|||0.002|||H|18|B6H18|1.45137223028|0
2018-01-24 20:00|1.4265||||1441|||0.0012|||H|18|B6H18|1.45116877164|0
2018-01-24 20:30|1.4292|1.4327||-0.002443|4083|10||0.0029|0||H|18|B6H18|1.45391546332|0
2018-01-24 21:00|1.4305||||2955|||0.0019|||H|18|B6H18|1.4552379445|0
2018-01-24 21:30|1.4317||||4070|||0.0024|||H|18|B6H18|1.45645869636|0
2018-01-24 22:00|1.4319|1.4363||-0.003063|1427|10||0.0014|0||H|18|B6H18|1.456662155|0
2018-01-24 22:30|1.4317||||720|||0.0009|||H|18|B6H18|1.45645869636|0
2018-01-24 23:00|1.4316||||1013|||0.0011|||H|18|B6H18|1.45635696703|0
2018-01-24 23:30|1.4323||||998|||0.0018|||H|18|B6H18|1.45706907229|0
2018-01-25 00:00|1.435|1.4393||-0.002988|3212|16||0.0032|0.0018||H|18|B6H18|1.45981576397|0
2018-01-25 00:30|1.4317|1.4347||-0.002091|6114|16||0.0062|0||H|18|B6H18|1.45645869636|0
2018-01-25 01:00|1.4301|1.4351||-0.003484|7321|17||0.0035|0.0001||H|18|B6H18|1.45483102721|0
2018-01-25 01:30|1.4279|1.433||-0.003559|9753|1||0.0033|0||H|18|B6H18|1.45259298214|0
2018-01-25 02:00|1.4275|1.4334||-0.004116|12051|9||0.0037|0.0017||H|18|B6H18|1.45218606485|0
2018-01-25 02:30|1.4271||||6272|||0.0027|||H|18|B6H18|1.45177914757|0
2018-01-25 03:00|1.428|1.4339||-0.004115|5650|11||0.0025|0.0012||H|18|B6H18|1.45269471146|0
2018-01-25 03:30|1.4311|1.4359||-0.003343|6217|17||0.0038|0.0005||H|18|B6H18|1.45584832043|0
2018-01-25 04:00|1.4283||||8508|||0.0034|||H|18|B6H18|1.45299989942|0
2018-01-25 04:30|1.4288||||4546|||0.0025|||H|18|B6H18|1.45350854603|0
2018-01-25 05:00|1.4286|1.435||-0.00446|3857|1||0.0018|0||H|18|B6H18|1.45330508739|0
2018-01-25 05:30|1.4281|1.4335||-0.003767|2802|1||0.0015|0||H|18|B6H18|1.45279644078|0
2018-01-25 06:00|1.4291||||3630|||0.0016|||H|18|B6H18|1.453813734|0
2018-01-25 06:30|1.4279||||2673|||0.0016|||H|18|B6H18|1.45259298214|0
2018-01-25 07:00|1.4297||||3899|||0.0021|||H|18|B6H18|1.45442410993|0
2018-01-25 07:30|1.4336|1.438||-0.00306|21029|45||0.0053|0.0034||H|18|B6H18|1.45839155347|0
2018-01-25 08:00|1.4327|1.4366||-0.002715|21549|6||0.0067|0.0038||H|18|B6H18|1.45747598957|0
2018-01-25 08:30|1.432|1.436||-0.002786|10928|1||0.0039|0||H|18|B6H18|1.45676388432|0
2018-01-25 09:00|1.4326|1.4366||-0.002784|9680|2||0.0029|0||H|18|B6H18|1.45737426025|0
2018-01-25 09:30|1.4326|1.4379||-0.003686|7416|9||0.0022|0.0017||H|18|B6H18|1.45737426025|0
2018-01-25 10:00|1.4302||||7121|||0.0034|||H|18|B6H18|1.45493275653|0
2018-01-25 10:30|1.4288||||5373|||0.0018|||H|18|B6H18|1.45350854603|0
2018-01-25 11:00|1.4286|1.4357||-0.004945|5482|23||0.0022|0.0001||H|18|B6H18|1.45330508739|0
2018-01-25 11:30|1.428||||5069|||0.0022|||H|18|B6H18|1.45269471146|0
2018-01-25 12:00|1.4284||||2652|||0.002|||H|18|B6H18|1.45310162875|0
2018-01-25 12:30|1.4266||||2742|||0.0026|||H|18|B6H18|1.45127050096|0
2018-01-25 13:00|1.4188|1.422||-0.00225|17696|4||0.0112|0.005||H|18|B6H18|1.44333561388|0
2018-01-25 13:30|1.415|1.4165||-0.001059|20656|31||0.0087|0.0036||H|18|B6H18|1.43946989966|0
2018-01-25 14:00|1.417|1.4212||-0.002955|7186|10||0.0041|0||H|18|B6H18|1.44150448609|0
2018-01-25 14:30|1.4166|1.4211||-0.003167|4014|21||0.0032|0.0004||H|18|B6H18|1.44109756881|0
2018-01-25 15:00|1.4183|1.4234||-0.003583|1311|2||0.003|0.0009||H|18|B6H18|1.44282696727|0
2018-01-25 15:30|1.4161|1.4216||-0.003869|862|2||0.0026|0.0011||H|18|B6H18|1.4405889222|0
2018-01-25 17:00|1.4178||||1490|||0.0039|||H|18|B6H18|1.44231832066|0
2018-01-25 17:30|1.4174||||917|||0.0011|||H|18|B6H18|1.44191140338|0
2018-01-25 18:00|1.4183|1.4233||-0.003513|1746|2||0.0017|0||H|18|B6H18|1.44282696727|0
2018-01-25 18:30|1.4188|1.423||-0.002952|1529|1||0.0011|0||H|18|B6H18|1.44333561388|0
2018-01-25 19:00|1.4201||||1742|||0.002|||H|18|B6H18|1.44465809506|0
2018-01-25 19:30|1.421|1.4263||-0.003716|1667|1||0.0022|0||H|18|B6H18|1.44557365895|0
2018-01-25 20:00|1.4202||||975|||0.0012|||H|18|B6H18|1.44475982438|0
2018-01-25 20:30|1.4207|1.4254||-0.003297|1053|1||0.0013|0||H|18|B6H18|1.44526847099|0
2018-01-25 21:00|1.4211||||608|||0.0007|||H|18|B6H18|1.44567538827|0
2018-01-25 21:30|1.4212||||240|||0.0005|||H|18|B6H18|1.4457771176|0
2018-01-25 22:00|1.4211||||705|||0.0011|||H|18|B6H18|1.44567538827|0
2018-01-25 22:30|1.4204|1.4262||-0.004067|475|2||0.0008|0||H|18|B6H18|1.44496328302|0
2018-01-25 23:00|1.4197||||992|||0.0015|||H|18|B6H18|1.44425117777|0
2018-01-25 23:30|1.4206||||398|||0.0014|||H|18|B6H18|1.44516674167|0
2018-01-26 00:00|1.4229||||1376|||0.0028|||H|18|B6H18|1.44750651606|0
2018-01-26 00:30|1.4247||||2544|||0.0023|||H|18|B6H18|1.44933764385|0
2018-01-26 01:00|1.4265|1.4319||-0.003771|7348|1||0.0035|0||H|18|B6H18|1.45116877164|0
2018-01-26 01:30|1.4268|1.4325||-0.003979|6017|5||0.0022|0.0009||H|18|B6H18|1.4514739596|0
2018-01-26 02:00|1.4257|1.43||-0.003007|8299|2||0.0041|0.003||H|18|B6H18|1.45035493706|0
2018-01-26 02:30|1.426|1.4297||-0.002588|4300|3||0.0022|0.0015||H|18|B6H18|1.45066012503|0
2018-01-26 03:00|1.4283||||3990|||0.0032|||H|18|B6H18|1.45299989942|0
2018-01-26 03:30|1.4284|1.4338||-0.003766|12026|35||0.0035|0.0022||H|18|B6H18|1.45310162875|0
2018-01-26 04:00|1.4275|1.4319||-0.003073|3717|1||0.0019|0||H|18|B6H18|1.45218606485|0
2018-01-26 04:30|1.4264||||3169|||0.0014|||H|18|B6H18|1.45106704232|0
2018-01-26 05:00|1.4279|1.4331||-0.003628|3529|1||0.0023|0||H|18|B6H18|1.45259298214|0
2018-01-26 05:30|1.4272||||4490|||0.0027|||H|18|B6H18|1.45188087689|0
2018-01-26 06:00|1.4263||||3861|||0.0013|||H|18|B6H18|1.45096531299|0
2018-01-26 06:30|1.4268||||2615|||0.0013|||H|18|B6H18|1.4514739596|0
2018-01-26 07:00|1.426||||3290|||0.0015|||H|18|B6H18|1.45066012503|0
2018-01-26 07:30|1.4253|1.4302||-0.003426|7361|1||0.0032|0||H|18|B6H18|1.44994801978|0
2018-01-26 08:00|1.4239|1.4274||-0.002452|13436|10||0.0038|0.0008||H|18|B6H18|1.44852380928|0
2018-01-26 08:30|1.424|1.4293||-0.003708|6617|2||0.0025|0.0006||H|18|B6H18|1.4486255386|0
2018-01-26 09:00|1.4188|1.425||-0.004351|15465|10||0.007|0.0029||H|18|B6H18|1.44333561388|0
2018-01-26 09:30|1.4207||||8154|||0.0043|||H|18|B6H18|1.44526847099|0
2018-01-26 10:00|1.4181|1.426||-0.00554|7891|2||0.0035|0||H|18|B6H18|1.44262350863|0
2018-01-26 10:30|1.4202|1.4257||-0.003858|7638|15||0.0038|0.0026||H|18|B6H18|1.44475982438|0
2018-01-26 11:00|1.4206||||3889|||0.0016|||H|18|B6H18|1.44516674167|0
2018-01-26 11:30|1.4217||||3569|||0.0024|||H|18|B6H18|1.4462857642|0
2018-01-26 12:00|1.4214||||3057|||0.0011|||H|18|B6H18|1.44598057624|0
2018-01-26 12:30|1.4226|1.4277||-0.003572|1709|1||0.0017|0||H|18|B6H18|1.4472013281|0
2018-01-26 13:00|1.4204|1.4244||-0.002808|5144|1||0.0042|0||H|18|B6H18|1.44496328302|0
2018-01-26 13:30|1.4182||||3079|||0.0023|||H|18|B6H18|1.44272523795|0
2018-01-26 14:00|1.4172||||1950|||0.002|||H|18|B6H18|1.44170794473|0
2018-01-26 14:30|1.4171|1.4223||-0.003656|1407|2||0.0017|0.0005||H|18|B6H18|1.44160621541|0
2018-01-26 15:00|1.4172||||810|||0.001|||H|18|B6H18|1.44170794473|0
2018-01-26 15:30|1.4182||||829|||0.0044|||H|18|B6H18|1.44272523795|0
2018-01-28 17:00|1.4172|1.4218||-0.003235|985|1||0.001|0||H|18|B6H18|1.44170794473|0
2018-01-28 17:30|1.4175||||342|||0.0008|||H|18|B6H18|1.4420131327|0
2018-01-28 18:00|1.4176||||1310|||0.0018|||H|18|B6H18|1.44211486202|0
2018-01-28 18:30|1.4179||||1100|||0.0008|||H|18|B6H18|1.44242004999|0
2018-01-28 19:00|1.4152||||1563|||0.0031|||H|18|B6H18|1.4396733583|0
2018-01-28 19:30|1.4152||||1077|||0.0015|||H|18|B6H18|1.4396733583|0
2018-01-28 20:00|1.4137|1.4188||-0.003595|2063|17||0.0021|0.0013||H|18|B6H18|1.43814741848|0
2018-01-28 20:30|1.4148||||859|||0.0015|||H|18|B6H18|1.43926644102|0
2018-01-28 21:00|1.4155||||718|||0.001|||H|18|B6H18|1.43997854627|0
2018-01-28 21:30|1.4167||||1035|||0.0016|||H|18|B6H18|1.44119929813|0
2018-01-28 22:00|1.4167||||312|||0.0006|||H|18|B6H18|1.44119929813|0
2018-01-28 22:30|1.4162||||404|||0.0013|||H|18|B6H18|1.44069065152|0
2018-01-28 23:00|1.4159||||303|||0.0008|||H|18|B6H18|1.44038546355|0
2018-01-28 23:30|1.4157||||594|||0.001|||H|18|B6H18|1.44018200491|0
2018-01-29 00:00|1.4158|1.4209||-0.003589|1165|1||0.0013|0||H|18|B6H18|1.44028373423|0
2018-01-29 00:30|1.4155||||1215|||0.0014|||H|18|B6H18|1.43997854627|0
2018-01-29 01:00|1.414||||4207|||0.0029|||H|18|B6H18|1.43845260645|0
2018-01-29 01:30|1.4151|1.4197||-0.00324|2885|1||0.0013|0||H|18|B6H18|1.43957162898|0
2018-01-29 02:00|1.4151|1.42||-0.003451|4641|3||0.0013|0||H|18|B6H18|1.43957162898|0
2018-01-29 02:30|1.4151|1.4179||-0.001975|6177|3||0.0028|0.0009||H|18|B6H18|1.43957162898|0
2018-01-29 03:00|1.4129|1.4178||-0.003456|6066|3||0.0036|0.0006||H|18|B6H18|1.43733358391|0
2018-01-29 03:30|1.4132||||3832|||0.0022|||H|18|B6H18|1.43763877187|0
2018-01-29 04:00|1.4142||||3391|||0.0022|||H|18|B6H18|1.43865606509|0
2018-01-29 04:30|1.4115|1.4168|1.434|-0.003741|3571|1|2|0.0032|0|0|H|18|B6H18|1.43590937341|0
2018-01-29 05:00|1.4094|1.4145||-0.003606|7097|1||0.0028|0||H|18|B6H18|1.43377305765|0
2018-01-29 05:30|1.4087|1.4138||-0.003607|4436|2||0.0021|0||H|18|B6H18|1.4330609524|0
2018-01-29 06:00|1.4091||||4498|||0.0017|||H|18|B6H18|1.43346786969|0
2018-01-29 06:30|1.4096|1.4145||-0.003464|5841|6||0.0019|0||H|18|B6H18|1.4339765163|0
2018-01-29 07:00|1.4113|1.4144||-0.002192|7118|3||0.0025|0.0011||H|18|B6H18|1.43570591476|0
2018-01-29 07:30|1.4104||||4613|||0.0019|||H|18|B6H18|1.43479035087|0
2018-01-29 08:00|1.4112|1.415||-0.002686|2862|3||0.0014|0||H|18|B6H18|1.43560418544|0
2018-01-29 08:30|1.4109||||5206|||0.0022|||H|18|B6H18|1.43529899748|0
2018-01-29 09:00|1.4109||||4191|||0.0019|||H|18|B6H18|1.43529899748|0
2018-01-29 09:30|1.4087||||6492|||0.0032|||H|18|B6H18|1.4330609524|0
2018-01-29 10:00|1.4059|1.411||-0.003614|13507|12||0.004|0.0028||H|18|B6H18|1.4302125314|0
2018-01-29 10:30|1.4068||||3867|||0.0018|||H|18|B6H18|1.4311280953|0
2018-01-29 11:00|1.4075||||4149|||0.0017|||H|18|B6H18|1.43184020055|0
2018-01-29 11:30|1.4094|1.4139||-0.003183|3492|2||0.0023|0||H|18|B6H18|1.43377305765|0
2018-01-29 12:00|1.4089||||1450|||0.001|||H|18|B6H18|1.43326441105|0
2018-01-29 12:30|1.4089|1.4138||-0.003466|2718|1||0.0017|0||H|18|B6H18|1.43326441105|0
2018-01-29 13:00|1.4095||||1783|||0.0016|||H|18|B6H18|1.43387478698|0
2018-01-29 13:30|1.4102||||2292|||0.001|||H|18|B6H18|1.43458689223|0
2018-01-29 14:00|1.41||||1210|||0.0006|||H|18|B6H18|1.43438343358|0
2018-01-29 14:30|1.4099|1.4148||-0.003463|1174|1||0.0008|0||H|18|B6H18|1.43428170426|0
2018-01-29 15:00|1.4094||||378|||0.0006|||H|18|B6H18|1.43377305765|0
2018-01-29 15:30|1.41||||319|||0.001|||H|18|B6H18|1.43438343358|0
2018-01-29 17:00|1.41|1.4151||-0.003604|731|1||0.0006|0||H|18|B6H18|1.43438343358|0
2018-01-29 17:30|1.4098||||390|||0.0006|||H|18|B6H18|1.43417997494|0
2018-01-29 18:00|1.409||||723|||0.0018|||H|18|B6H18|1.43336614037|0
2018-01-29 18:30|1.4089||||677|||0.001|||H|18|B6H18|1.43326441105|0
2018-01-29 19:00|1.4083|1.4134||-0.003608|505|1||0.0011|0||H|18|B6H18|1.43265403512|0
2018-01-29 19:30|1.4096||||633|||0.0019|||H|18|B6H18|1.4339765163|0
2018-01-29 20:00|1.4076||||917|||0.002|||H|18|B6H18|1.43194192987|0
2018-01-29 20:30|1.4068||||915|||0.0014|||H|18|B6H18|1.4311280953|0
2018-01-29 21:00|1.407||||387|||0.0008|||H|18|B6H18|1.43133155394|0
2018-01-29 21:30|1.4079||||764|||0.0014|||H|18|B6H18|1.43224711783|0
2018-01-29 22:00|1.4063||||1110|||0.0025|||H|18|B6H18|1.43061944869|0
2018-01-29 22:30|1.4066|1.4116||-0.003542|546|20||0.001|0||H|18|B6H18|1.43092463665|0
2018-01-29 23:00|1.4066|1.4117||-0.003613|876|1||0.0009|0||H|18|B6H18|1.43092463665|0
2018-01-29 23:30|1.4062||||415|||0.0012|||H|18|B6H18|1.43051771937|0
2018-01-30 00:00|1.4053|1.4109||-0.003969|993|2||0.0014|0||H|18|B6H18|1.42960215547|0
2018-01-30 00:30|1.4041||||1565|||0.0025|||H|18|B6H18|1.42838140361|0
2018-01-30 01:00|1.4045|1.4096||-0.003618|2427|2||0.0013|0||H|18|B6H18|1.4287883209|0
2018-01-30 01:30|1.4019|1.407||-0.003625|5900|3||0.0042|0.001||H|18|B6H18|1.42614335854|0
2018-01-30 02:00|1.403|1.4066||-0.002559|9293|1||0.0027|0||H|18|B6H18|1.42726238108|0
2018-01-30 02:30|1.4049|1.408||-0.002202|7439|1||0.0034|0||H|18|B6H18|1.42919523819|0
2018-01-30 03:00|1.4049|1.4099||-0.003546|6849|1||0.0018|0||H|18|B6H18|1.42919523819|0
2018-01-30 03:30|1.4096|1.414||-0.003112|6898|2||0.0055|0.0038||H|18|B6H18|1.4339765163|0
2018-01-30 04:00|1.4124|1.4146||-0.001555|6532|1||0.004|0||H|18|B6H18|1.4368249373|0
2018-01-30 04:30|1.4109||||3567|||0.0022|||H|18|B6H18|1.43529899748|0
2018-01-30 05:00|1.4142|1.4194||-0.003664|3403|2||0.0038|0.002||H|18|B6H18|1.43865606509|0
2018-01-30 05:30|1.4152||||4131|||0.002|||H|18|B6H18|1.4396733583|0
2018-01-30 06:00|1.415|1.4205||-0.003872|4062|7||0.0019|0.0006||H|18|B6H18|1.43946989966|0
2018-01-30 06:30|1.4141|1.4194||-0.003734|4215|1||0.0014|0||H|18|B6H18|1.43855433577|0
2018-01-30 07:00|1.4167||||4873|||0.0045|||H|18|B6H18|1.44119929813|0
2018-01-30 07:30|1.4166||||3777|||0.0019|||H|18|B6H18|1.44109756881|0
2018-01-30 08:00|1.4174||||5196|||0.0019|||H|18|B6H18|1.44191140338|0
2018-01-30 08:30|1.4157|1.4211||-0.0038|4183|11||0.0026|0.0018||H|18|B6H18|1.44018200491|0
2018-01-30 09:00|1.4152|1.42||-0.00338|3670|10||0.0014|0||H|18|B6H18|1.4396733583|0
2018-01-30 09:30|1.4137|1.4198||-0.004296|8236|1||0.0036|0||H|18|B6H18|1.43814741848|0
2018-01-30 10:00|1.4132|1.419||-0.004087|5338|1||0.0031|0||H|18|B6H18|1.43763877187|0
2018-01-30 10:30|1.4148||||4377|||0.0025|||H|18|B6H18|1.43926644102|0
2018-01-30 11:00|1.4167|1.4217||-0.003517|4076|21||0.0027|0.0006||H|18|B6H18|1.44119929813|0
2018-01-30 11:30|1.4168||||2106|||0.0011|||H|18|B6H18|1.44130102745|0
2018-01-30 12:00|1.4152|1.4204||-0.003661|2447|1||0.0019|0||H|18|B6H18|1.4396733583|0
2018-01-30 12:30|1.4166||||1964|||0.0016|||H|18|B6H18|1.44109756881|0
2018-01-30 13:00|1.4187||||4473|||0.0031|||H|18|B6H18|1.44323388456|0
2018-01-30 13:30|1.4178||||3707|||0.0021|||H|18|B6H18|1.44231832066|0
2018-01-30 14:00|1.4167||||3663|||0.002|||H|18|B6H18|1.44119929813|0
2018-01-30 14:30|1.4165||||1293|||0.0008|||H|18|B6H18|1.44099583948|0
2018-01-30 15:00|1.4168||||526|||0.0005|||H|18|B6H18|1.44130102745|0
2018-01-30 15:30|1.4178||||404|||0.001|||H|18|B6H18|1.44231832066|0
2018-01-30 17:00|1.4166||||766|||0.001|||H|18|B6H18|1.44109756881|0
2018-01-30 17:30|1.4179||||1099|||0.0019|||H|18|B6H18|1.44242004999|0
2018-01-30 18:00|1.4193||||1463|||0.0021|||H|18|B6H18|1.44384426049|0
2018-01-30 18:30|1.4184||||1696|||0.0017|||H|18|B6H18|1.44292869659|0
2018-01-30 19:00|1.4179||||1000|||0.0015|||H|18|B6H18|1.44242004999|0
2018-01-30 19:30|1.418||||450|||0.0013|||H|18|B6H18|1.44252177931|0
2018-01-30 20:00|1.4167||||977|||0.0016|||H|18|B6H18|1.44119929813|0
2018-01-30 20:30|1.4179||||1050|||0.002|||H|18|B6H18|1.44242004999|0
2018-01-30 21:00|1.4188||||681|||0.0017|||H|18|B6H18|1.44333561388|0
2018-01-30 21:30|1.4202||||1401|||0.002|||H|18|B6H18|1.44475982438|0
2018-01-30 22:00|1.42||||311|||0.001|||H|18|B6H18|1.44455636574|0
2018-01-30 22:30|1.4195||||186|||0.0008|||H|18|B6H18|1.44404771913|0
2018-01-30 23:00|1.42|1.4244||-0.003089|554|1||0.0015|0||H|18|B6H18|1.44455636574|0
2018-01-30 23:30|1.4213|1.4262||-0.003436|1368|2||0.0016|0.0002||H|18|B6H18|1.44587884692|0
2018-01-31 00:00|1.4216|1.4261||-0.003155|1647|6||0.0013|0||H|18|B6H18|1.44618403488|0
2018-01-31 00:30|1.4234|1.4288||-0.003779|1873|2||0.002|0.0016||H|18|B6H18|1.44801516267|0
2018-01-31 01:00|1.4217||||2922|||0.0027|||H|18|B6H18|1.4462857642|0
2018-01-31 01:30|1.4209|1.4264||-0.003856|4137|1||0.0029|0||H|18|B6H18|1.44547192963|0
2018-01-31 02:00|1.421||||5336|||0.0028|||H|18|B6H18|1.44557365895|0
2018-01-31 02:30|1.4202||||3863|||0.0037|||H|18|B6H18|1.44475982438|0
2018-01-31 03:00|1.4203|1.4249||-0.003228|3365|1||0.0018|0||H|18|B6H18|1.4448615537|0
2018-01-31 03:30|1.4153|1.4211||-0.004081|10387|5||0.0061|0.0049||H|18|B6H18|1.43977508763|0
2018-01-31 04:00|1.416|1.4198||-0.002676|5078|4||0.0024|0.0015||H|18|B6H18|1.44048719288|0
2018-01-31 04:30|1.4172||||3582|||0.0015|||H|18|B6H18|1.44170794473|0
2018-01-31 05:00|1.4165||||3405|||0.0018|||H|18|B6H18|1.44099583948|0
2018-01-31 05:30|1.4184||||2220|||0.0025|||H|18|B6H18|1.44292869659|0
2018-01-31 06:00|1.4175||||3711|||0.0024|||H|18|B6H18|1.4420131327|0
2018-01-31 06:30|1.4196||||2620|||0.0025|||H|18|B6H18|1.44414944845|0
2018-01-31 07:00|1.4189||||2827|||0.0019|||H|18|B6H18|1.4434373432|0
2018-01-31 07:30|1.42||||4950|||0.0026|||H|18|B6H18|1.44455636574|0
2018-01-31 08:00|1.4182|1.4235||-0.003723|2835|1||0.0028|0||H|18|B6H18|1.44272523795|0
2018-01-31 08:30|1.4202||||6086|||0.0031|||H|18|B6H18|1.44475982438|0
2018-01-31 09:00|1.4222|1.427||-0.003364|6898|1||0.0034|0||H|18|B6H18|1.44679441081|0
2018-01-31 09:30|1.4244||||18844|||0.0045|||H|18|B6H18|1.44903245588|0
2018-01-31 10:00|1.4226|1.43||-0.005175|17022|3||0.0034|0.0003||H|18|B6H18|1.4472013281|0
2018-01-31 10:30|1.4211|1.427||-0.004135|7565|2||0.0021|0.0003||H|18|B6H18|1.44567538827|0
2018-01-31 11:00|1.4221|1.426||-0.002735|3958|2||0.0022|0.0005||H|18|B6H18|1.44669268149|0
2018-01-31 11:30|1.4208||||3227|||0.0023|||H|18|B6H18|1.44537020031|0
2018-01-31 12:00|1.4213|1.4256||-0.003016|2505|1||0.0014|0||H|18|B6H18|1.44587884692|0
2018-01-31 12:30|1.4215||||3815|||0.0022|||H|18|B6H18|1.44608230556|0
2018-01-31 13:00|1.4191|1.4234||-0.003021|15153|9||0.0062|0.0042||H|18|B6H18|1.44364080184|0
2018-01-31 13:30|1.4199||||7444|||0.0026|||H|18|B6H18|1.44445463642|0
2018-01-31 14:00|1.4212||||4201|||0.0028|||H|18|B6H18|1.4457771176|0
2018-01-31 14:30|1.4223|1.4268||-0.003154|2301|1||0.0019|0||H|18|B6H18|1.44689614013|0
2018-01-31 15:00|1.4217|1.4265||-0.003365|657|5||0.0015|0||H|18|B6H18|1.4462857642|0
2018-01-31 15:30|1.4213|1.4264||-0.003575|527|11||0.0013|0||H|18|B6H18|1.44587884692|0
2018-01-31 17:00|1.4225||||518|||0.0009|||H|18|B6H18|1.44709959878|0
2018-01-31 17:30|1.4221||||1022|||0.0009|||H|18|B6H18|1.44669268149|0
2018-01-31 18:00|1.4226|1.4277||-0.003572|1534|1||0.0015|0||H|18|B6H18|1.4472013281|0
2018-01-31 18:30|1.4226||||798|||0.0011|||H|18|B6H18|1.4472013281|0
2018-01-31 19:00|1.4215||||1316|||0.0019|||H|18|B6H18|1.44608230556|0
2018-01-31 19:30|1.4228|1.4283||-0.003851|1271|1||0.002|0||H|18|B6H18|1.44740478674|0
2018-01-31 20:00|1.4227||||357|||0.0007|||H|18|B6H18|1.44730305742|0
2018-01-31 20:30|1.4218||||390|||0.001|||H|18|B6H18|1.44638749352|0
2018-01-31 21:00|1.4223||||337|||0.0009|||H|18|B6H18|1.44689614013|0
2018-01-31 21:30|1.422||||273|||0.0007|||H|18|B6H18|1.44659095217|0
2018-01-31 22:00|1.422||||260|||0.0007|||H|18|B6H18|1.44659095217|0
2018-01-31 22:30|1.4216||||386|||0.001|||H|18|B6H18|1.44618403488|0
2018-01-31 23:00|1.4215|1.4265||-0.003505|212|2||0.0005|0||H|18|B6H18|1.44608230556|0
2018-01-31 23:30|1.4212||||991|||0.001|||H|18|B6H18|1.4457771176|0
2018-02-01 00:00|1.42||||1454|||0.0018|||H|18|B6H18|1.44455636574|0
2018-02-01 00:30|1.4193|1.4251||-0.00407|1619|1||0.0018|0||H|18|B6H18|1.44384426049|0
2018-02-01 01:00|1.4192||||5309|||0.002|||H|18|B6H18|1.44374253117|0
2018-02-01 01:30|1.4218|1.426||-0.002945|4085|1||0.003|0||H|18|B6H18|1.44638749352|0
2018-02-01 02:00|1.4273|1.4332||-0.004117|13722|13||0.0067|0.0042||H|18|B6H18|1.45198260621|0
2018-02-01 02:30|1.4272|1.4324||-0.00363|7517|1||0.0021|0||H|18|B6H18|1.45188087689|0
2018-02-01 03:00|1.429|1.4342||-0.003626|5263|2||0.0027|0||H|18|B6H18|1.45371200468|0
2018-02-01 03:30|1.4272|1.4333||-0.004256|6735|3||0.0026|0||H|18|B6H18|1.45188087689|0
2018-02-01 04:00|1.4261||||3670|||0.0016|||H|18|B6H18|1.45076185435|0
2018-02-01 04:30|1.4254||||1994|||0.0013|||H|18|B6H18|1.4500497491|0
2018-02-01 05:00|1.4257|1.4307||-0.003495|3223|3||0.0019|0||H|18|B6H18|1.45035493706|0
2018-02-01 05:30|1.4241|1.4298||-0.003987|3299|1||0.0023|0||H|18|B6H18|1.44872726792|0
2018-02-01 06:00|1.4228|1.429||-0.004339|4731|4||0.0019|0||H|18|B6H18|1.44740478674|0
2018-02-01 06:30|1.4243|1.429||-0.003289|4606|1||0.0028|0||H|18|B6H18|1.44893072656|0
2018-02-01 07:00|1.4249||||3378|||0.0017|||H|18|B6H18|1.44954110249|0
2018-02-01 07:30|1.425|1.4394||-0.010004|4052|2||0.0022|0||H|18|B6H18|1.44964283181|0
2018-02-01 08:00|1.4225|1.428|1.4345|-0.003852|2880|2|6|0.0027|0.0004|0|H|18|B6H18|1.44709959878|0
2018-02-01 08:30|1.423|1.4276||-0.003222|5181|1||0.0018|0||H|18|B6H18|1.44760824538|0
2018-02-01 09:00|1.4245|1.4295||-0.003498|5445|7||0.0039|0.0011||H|18|B6H18|1.44913418521|0
2018-02-01 09:30|1.426|1.4303||-0.003006|7565|1||0.0031|0||H|18|B6H18|1.45066012503|0
2018-02-01 10:00|1.4257||||5144|||0.0015|||H|18|B6H18|1.45035493706|0
2018-02-01 10:30|1.4267||||3364|||0.0017|||H|18|B6H18|1.45137223028|0
2018-02-01 11:00|1.4281|1.4332||-0.003558|3330|2||0.0014|0.0002||H|18|B6H18|1.45279644078|0
2018-02-01 11:30|1.4253||||3461|||0.0039|||H|18|B6H18|1.44994801978|0
2018-02-01 12:00|1.4267||||2430|||0.0016|||H|18|B6H18|1.45137223028|0
2018-02-01 12:30|1.4276||||2397|||0.0021|||H|18|B6H18|1.45228779417|0
2018-02-01 13:00|1.429|1.4335||-0.003139|2595|1||0.0019|0||H|18|B6H18|1.45371200468|0
2018-02-01 13:30|1.4286||||3123|||0.0013|||H|18|B6H18|1.45330508739|0
2018-02-01 14:00|1.4288||||3070|||0.0014|||H|18|B6H18|1.45350854603|0
2018-02-01 14:30|1.4295|1.4352||-0.003972|2430|3||0.0017|0.0002||H|18|B6H18|1.45422065128|0
2018-02-01 15:00|1.429||||1170|||0.0011|||H|18|B6H18|1.45371200468|0
2018-02-01 15:30|1.4289||||638|||0.0014|||H|18|B6H18|1.45361027535|0
2018-02-01 17:00|1.4288||||780|||0.0008|||H|18|B6H18|1.45350854603|0
2018-02-01 17:30|1.4289||||468|||0.0008|||H|18|B6H18|1.45361027535|0
2018-02-01 18:00|1.4278||||454|||0.0012|||H|18|B6H18|1.45249125282|0
2018-02-01 18:30|1.4289||||527|||0.0012|||H|18|B6H18|1.45361027535|0
2018-02-01 19:00|1.4298||||1540|||0.0021|||H|18|B6H18|1.45452583925|0
2018-02-01 19:30|1.4286|1.4349||-0.004391|1062|2||0.0021|0||H|18|B6H18|1.45330508739|0
2018-02-01 20:00|1.4283||||588|||0.001|||H|18|B6H18|1.45299989942|0
2018-02-01 20:30|1.4277||||954|||0.0016|||H|18|B6H18|1.4523895235|0
2018-02-01 21:00|1.4289||||1033|||0.0018|||H|18|B6H18|1.45361027535|0
2018-02-01 21:30|1.4293||||734|||0.0007|||H|18|B6H18|1.45401719264|0
2018-02-01 22:00|1.4287||||561|||0.0008|||H|18|B6H18|1.45340681671|0
2018-02-01 22:30|1.4281||||628|||0.0007|||H|18|B6H18|1.45279644078|0
2018-02-01 23:00|1.4282||||319|||0.0007|||H|18|B6H18|1.4528981701|0
2018-02-01 23:30|1.4281||||228|||0.0007|||H|18|B6H18|1.45279644078|0
2018-02-02 00:00|1.4283||||2605|||0.0016|||H|18|B6H18|1.45299989942|0
2018-02-02 00:30|1.4283||||776|||0.0011|||H|18|B6H18|1.45299989942|0
2018-02-02 01:00|1.4282||||1968|||0.0017|||H|18|B6H18|1.4528981701|0
2018-02-02 01:30|1.427|1.4326||-0.003909|2488|2||0.0018|0.0006||H|18|B6H18|1.45167741824|0
2018-02-02 02:00|1.4267|1.4322||-0.00384|3724|1||0.002|0||H|18|B6H18|1.45137223028|0
2018-02-02 02:30|1.425|1.4299||-0.003427|5657|8||0.0026|0.002||H|18|B6H18|1.44964283181|0
2018-02-02 03:00|1.4249|1.4294||-0.003148|2917|1||0.0013|0||H|18|B6H18|1.44954110249|0
2018-02-02 03:30|1.4239|1.4287||-0.00336|2943|3||0.0019|0||H|18|B6H18|1.44852380928|0
2018-02-02 04:00|1.4236|1.4288||-0.003639|2829|3||0.0016|0.0009||H|18|B6H18|1.44821862131|0
2018-02-02 04:30|1.4242||||2187|||0.0019|||H|18|B6H18|1.44882899724|0
2018-02-02 05:00|1.4249||||2512|||0.0021|||H|18|B6H18|1.44954110249|0
2018-02-02 05:30|1.4244||||2010|||0.0013|||H|18|B6H18|1.44903245588|0
2018-02-02 06:00|1.4243||||1488|||0.0011|||H|18|B6H18|1.44893072656|0
2018-02-02 06:30|1.4238|1.4294||-0.003918|2449|2||0.0009|0||H|18|B6H18|1.44842207996|0
2018-02-02 07:00|1.4238||||3122|||0.0019|||H|18|B6H18|1.44842207996|0
2018-02-02 07:30|1.4179|1.4221||-0.002953|16949|8||0.0075|0.0044||H|18|B6H18|1.44242004999|0
2018-02-02 08:00|1.4187|1.4244||-0.004002|6826|1||0.0034|0||H|18|B6H18|1.44323388456|0
2018-02-02 08:30|1.416|1.4213||-0.003729|5328|4||0.0033|0.0025||H|18|B6H18|1.44048719288|0
2018-02-02 09:00|1.4151|1.4201||-0.003521|7580|3||0.0028|0.0012||H|18|B6H18|1.43957162898|0
2018-02-02 09:30|1.4146|1.4202||-0.003943|8052|1||0.0029|0||H|18|B6H18|1.43906298237|0
2018-02-02 10:00|1.4141|1.42||-0.004155|5040|1||0.002|0||H|18|B6H18|1.43855433577|0
2018-02-02 10:30|1.4148|1.4204||-0.003943|5283|1||0.0023|0||H|18|B6H18|1.43926644102|0
2018-02-02 11:00|1.4177|1.4215||-0.002673|4393|2||0.0033|0.0011||H|18|B6H18|1.44221659134|0
2018-02-02 11:30|1.4178|1.4241||-0.004424|3307|2||0.0016|0.0005||H|18|B6H18|1.44231832066|0
2018-02-02 12:00|1.4186|1.4241||-0.003862|2734|2||0.0019|0||H|18|B6H18|1.44313215524|0
2018-02-02 12:30|1.4174||||2441|||0.0022|||H|18|B6H18|1.44191140338|0
2018-02-02 13:00|1.4158|1.4214||-0.00394|2192|1||0.0024|0||H|18|B6H18|1.44028373423|0
2018-02-02 13:30|1.4151||||4108|||0.0023|||H|18|B6H18|1.43957162898|0
2018-02-02 14:00|1.4151|1.4199||-0.003381|2583|8||0.0016|0.0003||H|18|B6H18|1.43957162898|0
2018-02-02 14:30|1.4144|1.4196||-0.003663|3407|15||0.0019|0.0006||H|18|B6H18|1.43885952373|0
2018-02-02 15:00|1.4143|1.419||-0.003312|924|4||0.0007|0||H|18|B6H18|1.43875779441|0
2018-02-02 15:30|1.413||||749|||0.0016|||H|18|B6H18|1.43743531323|0
2018-02-04 17:00|1.4115|1.417||-0.003881|2414|4||0.0014|0||H|18|B6H18|1.43590937341|0
2018-02-04 17:30|1.4133||||1242|||0.0021|||H|18|B6H18|1.43774050119|0
2018-02-04 18:00|1.4136||||951|||0.0012|||H|18|B6H18|1.43804568916|0
2018-02-04 18:30|1.4145||||915|||0.001|||H|18|B6H18|1.43896125305|0
2018-02-04 19:00|1.4128||||915|||0.0019|||H|18|B6H18|1.43723185459|0
2018-02-04 19:30|1.4135||||500|||0.0009|||H|18|B6H18|1.43794395984|0
2018-02-04 20:00|1.4131||||931|||0.0016|||H|18|B6H18|1.43753704255|0
2018-02-04 20:30|1.4141||||476|||0.0014|||H|18|B6H18|1.43855433577|0
2018-02-04 21:00|1.4146||||305|||0.0012|||H|18|B6H18|1.43906298237|0
2018-02-04 21:30|1.4135||||464|||0.0015|||H|18|B6H18|1.43794395984|0
2018-02-04 22:00|1.4142||||291|||0.0009|||H|18|B6H18|1.43865606509|0
2018-02-04 22:30|1.4139||||212|||0.0007|||H|18|B6H18|1.43835087712|0
2018-02-04 23:00|1.414||||172|||0.0006|||H|18|B6H18|1.43845260645|0
2018-02-04 23:30|1.4145||||485|||0.0011|||H|18|B6H18|1.43896125305|0
2018-02-05 00:00|1.414||||572|||0.0011|||H|18|B6H18|1.43845260645|0
2018-02-05 00:30|1.4128||||745|||0.0016|||H|18|B6H18|1.43723185459|0
2018-02-05 01:00|1.4124|1.4175||-0.003598|2489|1||0.0019|0||H|18|B6H18|1.4368249373|0
2018-02-05 01:30|1.4113||||3941|||0.0016|||H|18|B6H18|1.43570591476|0
2018-02-05 02:00|1.4136||||5188|||0.0026|||H|18|B6H18|1.43804568916|0
2018-02-05 02:30|1.4154|1.419||-0.002537|3108|1||0.0027|0||H|18|B6H18|1.43987681695|0
2018-02-05 03:00|1.4168||||3595|||0.0022|||H|18|B6H18|1.44130102745|0
2018-02-05 03:30|1.4139|1.4193||-0.003805|5449|3||0.0033|0.001||H|18|B6H18|1.43835087712|0
2018-02-05 04:00|1.414||||1768|||0.0017|||H|18|B6H18|1.43845260645|0
2018-02-05 04:30|1.4131||||1005|||0.0014|||H|18|B6H18|1.43753704255|0
2018-02-05 05:00|1.4121||||2536|||0.0017|||H|18|B6H18|1.43651974934|0
2018-02-05 05:30|1.4071|1.4119||-0.0034|7973|26||0.0059|0.0036||H|18|B6H18|1.43143328326|0
2018-02-05 06:00|1.4065|1.413||-0.0046|4613|11||0.0018|0.0006||H|18|B6H18|1.43082290733|0
2018-02-05 06:30|1.4057|1.4103||-0.003262|4376|2||0.0023|0.0012||H|18|B6H18|1.43000907276|0
2018-02-05 07:00|1.4072|1.4121||-0.00347|5156|1||0.0019|0||H|18|B6H18|1.43153501258|0
2018-02-05 07:30|1.4064|1.412||-0.003966|3919|2||0.0012|0.0002||H|18|B6H18|1.43072117801|0
2018-02-05 08:00|1.4051|1.41||-0.003475|4472|8||0.0029|0.001||H|18|B6H18|1.42939869683|0
2018-02-05 08:30|1.4014|1.4069||-0.003909|7445|13||0.0037|0.0028||H|18|B6H18|1.42563471193|0
2018-02-05 09:00|1.4046|1.4099||-0.003759|7335|9||0.0039|0.0019||H|18|B6H18|1.42889005022|0
2018-02-05 09:30|1.4038|1.4095||-0.004044|6225|5||0.0018|0.0001||H|18|B6H18|1.42807621565|0
2018-02-05 10:00|1.4034|1.4082||-0.003409|4989|1||0.002|0||H|18|B6H18|1.42766929836|0
2018-02-05 10:30|1.4043|1.4075||-0.002274|4259|41||0.0023|0.001||H|18|B6H18|1.42858486226|0
2018-02-05 11:00|1.4043|1.4092||-0.003477|2177|3||0.0022|0||H|18|B6H18|1.42858486226|0
2018-02-05 11:30|1.4054||||1612|||0.0018|||H|18|B6H18|1.42970388479|0
2018-02-05 12:00|1.4035||||2810|||0.0023|||H|18|B6H18|1.42777102768|0
2018-02-05 12:30|1.4041|1.409||-0.003478|1428|1||0.0008|0||H|18|B6H18|1.42838140361|0
2018-02-05 13:00|1.403|1.408||-0.003551|1857|1||0.0018|0||H|18|B6H18|1.42726238108|0
2018-02-05 13:30|1.4023|1.4073||-0.003553|4037|1||0.0019|0||H|18|B6H18|1.42655027583|0
2018-02-05 14:00|1.4017||||11822|||0.0036|||H|18|B6H18|1.4259398999|0
2018-02-05 14:30|1.3986|1.405||-0.004555|6505|2||0.0039|0||H|18|B6H18|1.42278629093|0
2018-02-05 15:00|1.3996||||2643|||0.0021|||H|18|B6H18|1.42380358414|0
2018-02-05 15:30|1.3978|1.4043||-0.004629|1884|2||0.0024|0.0002||H|18|B6H18|1.42197245636|0
2018-02-05 17:00|1.3984|1.404||-0.003989|1084|2||0.0008|0||H|18|B6H18|1.42258283229|0
2018-02-05 17:30|1.3966||||1622|||0.0022|||H|18|B6H18|1.4207517045|0
2018-02-05 18:00|1.3987|1.4035||-0.00342|2364|18||0.0029|0.0006||H|18|B6H18|1.42288802025|0
2018-02-05 18:30|1.3991||||1502|||0.0016|||H|18|B6H18|1.42329493754|0
2018-02-05 19:00|1.3993||||1028|||0.001|||H|18|B6H18|1.42349839618|0
2018-02-05 19:30|1.3977|1.4041||-0.004558|1617|3||0.0023|0||H|18|B6H18|1.42187072704|0
2018-02-05 20:00|1.3962||||1996|||0.0022|||H|18|B6H18|1.42034478721|0
2018-02-05 20:30|1.3979||||1392|||0.0021|||H|18|B6H18|1.42207418568|0
2018-02-05 21:00|1.3981||||1080|||0.0008|||H|18|B6H18|1.42227764432|0
2018-02-05 21:30|1.3979||||921|||0.0012|||H|18|B6H18|1.42207418568|0
2018-02-05 22:00|1.3972||||635|||0.0019|||H|18|B6H18|1.42136208043|0
2018-02-05 22:30|1.3963|1.4022||-0.004208|1375|2||0.0013|0||H|18|B6H18|1.42044651653|0
2018-02-05 23:00|1.3979||||1323|||0.0016|||H|18|B6H18|1.42207418568|0
2018-02-05 23:30|1.3988||||1068|||0.0017|||H|18|B6H18|1.42298974957|0
2018-02-06 00:00|1.3981||||1179|||0.0018|||H|18|B6H18|1.42227764432|0
2018-02-06 00:30|1.3999||||1665|||0.0026|||H|18|B6H18|1.42410877211|0
2018-02-06 01:00|1.3991|1.4055||-0.004554|3847|7||0.0016|0.0004||H|18|B6H18|1.42329493754|0
2018-02-06 01:30|1.3981|1.4022||-0.002924|6138|1||0.003|0||H|18|B6H18|1.42227764432|0
2018-02-06 02:00|1.3997|1.4049||-0.003701|9989|12||0.0028|0.0008||H|18|B6H18|1.42390531347|0
2018-02-06 02:30|1.4003||||5077|||0.0027|||H|18|B6H18|1.4245156894|0
2018-02-06 03:00|1.4015|1.4066||-0.003626|4410|2||0.003|0.0002||H|18|B6H18|1.42573644125|0
2018-02-06 03:30|1.4014|1.4067||-0.003768|4789|1||0.0023|0||H|18|B6H18|1.42563471193|0
2018-02-06 04:00|1.3993||||2501|||0.0024|||H|18|B6H18|1.42349839618|0
2018-02-06 04:30|1.3985|1.4043||-0.00413|4477|2||0.0019|0.0003||H|18|B6H18|1.42268456161|0
2018-02-06 05:00|1.398|1.404||-0.004274|2819|2||0.0018|0||H|18|B6H18|1.422175915|0
2018-02-06 05:30|1.3954|1.4006||-0.003713|7945|1||0.0043|0||H|18|B6H18|1.41953095264|0
2018-02-06 06:00|1.3928||||7322|||0.0036|||H|18|B6H18|1.41688599028|0
2018-02-06 06:30|1.3887|1.3944||-0.004088|9050|13||0.0046|0.0026||H|18|B6H18|1.4127150881|0
2018-02-06 07:00|1.3889|1.3943||-0.003873|10203|3||0.0025|0.0009||H|18|B6H18|1.41291854674|0
2018-02-06 07:30|1.3877|1.3927|1.3979|-0.00359|10369|23|2|0.0044|0.0037|0|H|18|B6H18|1.41169779488|0
2018-02-06 08:00|1.3883|1.3935||-0.003732|4998|1||0.0021|0||H|18|B6H18|1.41230817081|0
2018-02-06 08:30|1.3897|1.3953||-0.004013|7974|8||0.0032|0.0019||H|18|B6H18|1.41373238131|0
2018-02-06 09:00|1.388|1.3941||-0.004376|6954|9||0.0023|0.0004||H|18|B6H18|1.41200298285|0
2018-02-06 09:30|1.3929|1.3968||-0.002792|9397|2||0.0055|0.0016||H|18|B6H18|1.4169877196|0
2018-02-06 10:00|1.3951|1.3981||-0.002146|8110|2||0.0027|0||H|18|B6H18|1.41922576468|0
2018-02-06 10:30|1.3971|1.4024||-0.003779|6419|2||0.0036|0.002||H|18|B6H18|1.42126035111|0
2018-02-06 11:00|1.3982|1.4048||-0.004698|4733|1||0.0031|0||H|18|B6H18|1.42237937364|0
2018-02-06 11:30|1.3978|1.4031||-0.003777|3290|5||0.0018|0.0014||H|18|B6H18|1.42197245636|0
2018-02-06 12:00|1.3996|1.4047||-0.003631|2345|4||0.0024|0.0021||H|18|B6H18|1.42380358414|0
2018-02-06 12:30|1.3995|1.405||-0.003915|3429|1||0.0015|0||H|18|B6H18|1.42370185482|0
2018-02-06 13:00|1.3984|1.4042||-0.00413|2019|1||0.0013|0||H|18|B6H18|1.42258283229|0
2018-02-06 13:30|1.3978||||3554|||0.0012|||H|18|B6H18|1.42197245636|0
2018-02-06 14:00|1.3971|1.4024||-0.003779|2269|4||0.0017|0||H|18|B6H18|1.42126035111|0
2018-02-06 14:30|1.3969|1.402||-0.003638|3354|1||0.001|0||H|18|B6H18|1.42105689246|0
2018-02-06 15:00|1.3967|1.4017||-0.003567|1199|1||0.001|0||H|18|B6H18|1.42085343382|0
2018-02-06 15:30|1.397||||736|||0.0008|||H|18|B6H18|1.42115862179|0
2018-02-06 17:00|1.3974||||673|||0.001|||H|18|B6H18|1.42156553907|0
2018-02-06 17:30|1.3977||||278|||0.0007|||H|18|B6H18|1.42187072704|0
2018-02-06 18:00|1.3975||||925|||0.0006|||H|18|B6H18|1.42166726839|0
2018-02-06 18:30|1.3976||||685|||0.0014|||H|18|B6H18|1.42176899771|0
2018-02-06 19:00|1.3968|1.4026||-0.004135|606|1||0.0011|0||H|18|B6H18|1.42095516314|0
2018-02-06 19:30|1.3987||||764|||0.0021|||H|18|B6H18|1.42288802025|0
2018-02-06 20:00|1.3976|1.404||-0.004558|1668|1||0.0014|0||H|18|B6H18|1.42176899771|0
2018-02-06 20:30|1.3979||||1372|||0.0008|||H|18|B6H18|1.42207418568|0
2018-02-06 21:00|1.398||||606|||0.0008|||H|18|B6H18|1.422175915|0
2018-02-06 21:30|1.3983||||238|||0.0005|||H|18|B6H18|1.42248110297|0
2018-02-06 22:00|1.3985||||167|||0.0008|||H|18|B6H18|1.42268456161|0
2018-02-06 22:30|1.3987||||283|||0.0005|||H|18|B6H18|1.42288802025|0
2018-02-06 23:00|1.3982|1.404||-0.004131|118|1||0.0006|0||H|18|B6H18|1.42237937364|0
2018-02-06 23:30|1.3983||||163|||0.0007|||H|18|B6H18|1.42248110297|0
2018-02-07 00:00|1.3972||||928|||0.0013|||H|18|B6H18|1.42136208043|0
2018-02-07 00:30|1.3986||||693|||0.0018|||H|18|B6H18|1.42278629093|0
2018-02-07 01:00|1.3995|1.4037||-0.002992|5470|1||0.0034|0||H|18|B6H18|1.42370185482|0
2018-02-07 01:30|1.3974|1.4049||-0.005338|2795|1||0.0029|0||H|18|B6H18|1.42156553907|0
2018-02-07 02:00|1.3952|1.4004||-0.003713|6919|4||0.004|0.0011||H|18|B6H18|1.419327494|0
2018-02-07 02:30|1.3969|1.4027||-0.004135|3894|15||0.0029|0.0017||H|18|B6H18|1.42105689246|0
2018-02-07 03:00|1.3951|1.4007||-0.003998|1916|1||0.0026|0||H|18|B6H18|1.41922576468|0
2018-02-07 03:30|1.3943||||3626|||0.0014|||H|18|B6H18|1.4184119301|0
2018-02-07 04:00|1.3916|1.3981||-0.004649|4566|1||0.003|0||H|18|B6H18|1.41566523842|0
2018-02-07 04:30|1.3895|1.395||-0.003943|4145|1||0.0027|0||H|18|B6H18|1.41352892267|0
2018-02-07 05:00|1.3896|1.406||-0.011664|2673|1||0.0014|0||H|18|B6H18|1.41363065199|0
2018-02-07 05:30|1.391||||5405|||0.0034|||H|18|B6H18|1.41505486249|0
2018-02-07 06:00|1.3916|1.3955|1.4067|-0.002795|3528|1|2|0.0022|0|0|H|18|B6H18|1.41566523842|0
2018-02-07 06:30|1.3927|1.3978||-0.003649|2504|112||0.0018|0||H|18|B6H18|1.41678426096|0
2018-02-07 07:00|1.3932||||3526|||0.0022|||H|18|B6H18|1.41729290757|0
2018-02-07 07:30|1.3926|1.3978||-0.00372|3241|2||0.0021|0.0015||H|18|B6H18|1.41668253164|0
2018-02-07 08:00|1.3933|1.3968||-0.002506|6434|41||0.003|0.0013||H|18|B6H18|1.41739463689|0
2018-02-07 08:30|1.3957|1.4||-0.003071|5049|1||0.0028|0||H|18|B6H18|1.41983614061|0
2018-02-07 09:00|1.3927|1.3981||-0.003862|5648|1||0.0032|0||H|18|B6H18|1.41678426096|0
2018-02-07 09:30|1.3904|1.3984||-0.005721|8205|3||0.0047|0.0012||H|18|B6H18|1.41444448656|0
2018-02-07 10:00|1.391|1.3964||-0.003867|7001|1||0.0024|0||H|18|B6H18|1.41505486249|0
2018-02-07 10:30|1.39|1.3955||-0.003941|3351|1||0.002|0||H|18|B6H18|1.41403756928|0
2018-02-07 11:00|1.3893|1.3943||-0.003586|4042|5||0.0022|0.0009||H|18|B6H18|1.41332546403|0
2018-02-07 11:30|1.3893|1.393||-0.002656|3651|3||0.0024|0.0008||H|18|B6H18|1.41332546403|0
2018-02-07 12:00|1.3869|1.3926||-0.004093|4813|10||0.0026|0.0019||H|18|B6H18|1.41088396031|0
2018-02-07 12:30|1.3886|1.3939||-0.003802|3068|1||0.002|0||H|18|B6H18|1.41261335878|0
2018-02-07 13:00|1.3902|1.3948||-0.003298|2620|1||0.0022|0||H|18|B6H18|1.41424102792|0
2018-02-07 13:30|1.3901||||3214|||0.0013|||H|18|B6H18|1.4141392986|0
2018-02-07 14:00|1.3902||||2962|||0.0017|||H|18|B6H18|1.41424102792|0
2018-02-07 14:30|1.3899|1.395||-0.003656|3161|1||0.0009|0||H|18|B6H18|1.41393583996|0
2018-02-07 15:00|1.3901||||1026|||0.0006|||H|18|B6H18|1.4141392986|0
2018-02-07 15:30|1.3901||||648|||0.0014|||H|18|B6H18|1.4141392986|0
2018-02-07 17:00|1.3889||||1021|||0.0012|||H|18|B6H18|1.41291854674|0
2018-02-07 17:30|1.3897|1.3943||-0.003299|698|3||0.001|0.0001||H|18|B6H18|1.41373238131|0
2018-02-07 18:00|1.3906||||816|||0.0012|||H|18|B6H18|1.41464794521|0
2018-02-07 18:30|1.39||||621|||0.0009|||H|18|B6H18|1.41403756928|0
2018-02-07 19:00|1.3914||||822|||0.0014|||H|18|B6H18|1.41546177978|0
2018-02-07 19:30|1.3909|1.3963||-0.003867|968|2||0.0011|0.0006||H|18|B6H18|1.41495313317|0
2018-02-07 20:00|1.3911||||718|||0.0006|||H|18|B6H18|1.41515659181|0
2018-02-07 20:30|1.3909|1.3965||-0.00401|489|1||0.0006|0||H|18|B6H18|1.41495313317|0
2018-02-07 21:00|1.3911||||513|||0.0008|||H|18|B6H18|1.41515659181|0
2018-02-07 21:30|1.3907||||676|||0.0012|||H|18|B6H18|1.41474967453|0
2018-02-07 22:00|1.3894||||676|||0.0016|||H|18|B6H18|1.41342719335|0
2018-02-07 22:30|1.3897|1.3947||-0.003585|743|1||0.0011|0||H|18|B6H18|1.41373238131|0
2018-02-07 23:00|1.3925|1.3977||-0.00372|876|1||0.0029|0||H|18|B6H18|1.41658080232|0
2018-02-07 23:30|1.3924||||856|||0.0013|||H|18|B6H18|1.41647907299|0
2018-02-08 00:00|1.3922|1.3979||-0.004078|1166|1||0.0016|0||H|18|B6H18|1.41627561435|0
2018-02-08 00:30|1.3909||||756|||0.0019|||H|18|B6H18|1.41495313317|0
2018-02-08 01:00|1.3929||||2743|||0.0027|||H|18|B6H18|1.4169877196|0
2018-02-08 01:30|1.39|1.3967||-0.004797|3115|4||0.0033|0.0017||H|18|B6H18|1.41403756928|0
2018-02-08 02:00|1.3877|1.3933||-0.004019|4592|4||0.0034|0.0017||H|18|B6H18|1.41169779488|0
2018-02-08 02:30|1.3867||||3080|||0.0022|||H|18|B6H18|1.41068050167|0
2018-02-08 03:00|1.3875|1.3932||-0.004091|3653|11||0.0018|0.0001||H|18|B6H18|1.41149433624|0
2018-02-08 03:30|1.3879||||2142|||0.0012|||H|18|B6H18|1.41190125353|0
2018-02-08 04:00|1.3894|1.3929||-0.002513|3224|1||0.0023|0||H|18|B6H18|1.41342719335|0
2018-02-08 04:30|1.3916||||4568|||0.0029|||H|18|B6H18|1.41566523842|0
2018-02-08 05:00|1.3925||||2644|||0.0019|||H|18|B6H18|1.41658080232|0
2018-02-08 05:30|1.39|1.3998||-0.007001|6906|2||0.0049|0||H|18|B6H18|1.41403756928|0
2018-02-08 06:00|1.3983|1.4041|1.406|-0.004131|42323|49|6|0.0148|0.0046|0.0053|H|18|B6H18|1.42248110297|0
2018-02-08 06:30|1.4008|1.4057||-0.003486|26072|1||0.0037|0||H|18|B6H18|1.425024336|0
2018-02-08 07:00|1.4045|1.4088||-0.003052|14113|5||0.0048|0.0021||H|18|B6H18|1.4287883209|0
2018-02-08 07:30|1.4057|1.4101||-0.00312|8397|46||0.0026|0.0013||H|18|B6H18|1.43000907276|0
2018-02-08 08:00|1.4078|1.4129||-0.00361|7819|27||0.0036|0.0026||H|18|B6H18|1.43214538851|0
2018-02-08 08:30|1.406|1.411||-0.003544|8118|9||0.0026|0.0016||H|18|B6H18|1.43031426072|0
2018-02-08 09:00|1.4033|1.4088||-0.003904|6565|2||0.0031|0.001||H|18|B6H18|1.42756756904|0
2018-02-08 09:30|1.4023|1.4077|1.4288|-0.003836|10132|1|2|0.0044|0|0|H|18|B6H18|1.42655027583|0
2018-02-08 10:00|1.3936|1.4028||-0.006558|17377|5||0.009|0.0012||H|18|B6H18|1.41769982485|0
2018-02-08 10:30|1.3947|1.402||-0.005207|8762|4||0.0039|0.0016||H|18|B6H18|1.41881884739|0
2018-02-08 11:00|1.3943|1.399||-0.00336|11859|11||0.0039|0.0002||H|18|B6H18|1.4184119301|0
2018-02-08 11:30|1.3922||||8579|||0.0053|||H|18|B6H18|1.41627561435|0
2018-02-08 12:00|1.3931|1.3981||-0.003576|6042|3||0.0033|0.0014||H|18|B6H18|1.41719117825|0
2018-02-08 12:30|1.3955|1.3989||-0.00243|5237|2||0.0035|0||H|18|B6H18|1.41963268196|0
2018-02-08 13:00|1.3959||||3410|||0.0016|||H|18|B6H18|1.42003959925|0
2018-02-08 13:30|1.3941|1.4||-0.004214|3298|3||0.0022|0||H|18|B6H18|1.41820847146|0
2018-02-08 14:00|1.3932|1.398||-0.003433|3192|1||0.0019|0||H|18|B6H18|1.41729290757|0
2018-02-08 14:30|1.3918|1.3978||-0.004292|3311|1||0.0016|0||H|18|B6H18|1.41586869707|0
2018-02-08 15:00|1.3924||||1371|||0.0016|||H|18|B6H18|1.41647907299|0
2018-02-08 15:30|1.3933||||622|||0.0011|||H|18|B6H18|1.41739463689|0
2018-02-08 17:00|1.3955||||900|||0.0018|||H|18|B6H18|1.41963268196|0
2018-02-08 17:30|1.3954||||656|||0.0009|||H|18|B6H18|1.41953095264|0
2018-02-08 18:00|1.3945||||665|||0.0011|||H|18|B6H18|1.41861538875|0
2018-02-08 18:30|1.3948||||889|||0.0012|||H|18|B6H18|1.41892057671|0
2018-02-08 19:00|1.3947|1.4009||-0.004426|1395|2||0.0017|0||H|18|B6H18|1.41881884739|0
2018-02-08 19:30|1.3952||||1110|||0.0018|||H|18|B6H18|1.419327494|0
2018-02-08 20:00|1.3948|1.4004||-0.003999|731|2||0.0017|0||H|18|B6H18|1.41892057671|0
2018-02-08 20:30|1.3956||||1061|||0.0018|||H|18|B6H18|1.41973441128|0
2018-02-08 21:00|1.3958||||552|||0.0011|||H|18|B6H18|1.41993786993|0
2018-02-08 21:30|1.3955||||521|||0.001|||H|18|B6H18|1.41963268196|0
2018-02-08 22:00|1.3954||||257|||0.0007|||H|18|B6H18|1.41953095264|0
2018-02-08 22:30|1.3949||||194|||0.0011|||H|18|B6H18|1.41902230603|0
2018-02-08 23:00|1.3951||||388|||0.0008|||H|18|B6H18|1.41922576468|0
2018-02-08 23:30|1.3962||||1145|||0.0019|||H|18|B6H18|1.42034478721|0
2018-02-09 00:00|1.3967||||971|||0.0016|||H|18|B6H18|1.42085343382|0
2018-02-09 00:30|1.3984||||2226|||0.003|||H|18|B6H18|1.42258283229|0
2018-02-09 01:00|1.3989||||4166|||0.0021|||H|18|B6H18|1.42309147889|0
2018-02-09 01:30|1.3998|1.4045||-0.003346|4369|12||0.0021|0.0005||H|18|B6H18|1.42400704279|0
2018-02-09 02:00|1.3969|1.4046||-0.005482|5045|1||0.0037|0||H|18|B6H18|1.42105689246|0
2018-02-09 02:30|1.3985||||3520|||0.0031|||H|18|B6H18|1.42268456161|0
2018-02-09 03:00|1.3973|1.4034||-0.004347|2895|1||0.0023|0||H|18|B6H18|1.42146380975|0
2018-02-09 03:30|1.3938||||6187|||0.0049|||H|18|B6H18|1.4179032835|0
2018-02-09 04:00|1.3938|1.3995||-0.004073|2650|1||0.0009|0||H|18|B6H18|1.4179032835|0
2018-02-09 04:30|1.3917|1.3983||-0.00472|4295|1||0.0027|0||H|18|B6H18|1.41576696774|0
2018-02-09 05:00|1.3902|1.3955||-0.003798|4784|6||0.0022|0||H|18|B6H18|1.41424102792|0
2018-02-09 05:30|1.3855|1.3913||-0.004169|24877|18||0.0063|0.0048||H|18|B6H18|1.40945974981|0
2018-02-09 06:00|1.3832|1.3896||-0.004606|11536|8||0.0029|0.0013||H|18|B6H18|1.40711997541|0
2018-02-09 06:30|1.3833|1.3873||-0.002883|9309|13||0.0025|0.0012||H|18|B6H18|1.40722170474|0
2018-02-09 07:00|1.3848|1.39||-0.003741|8330|6||0.0024|0.0002||H|18|B6H18|1.40874764456|0
2018-02-09 07:30|1.3856|1.3904||-0.003452|6121|2||0.0024|0.0002||H|18|B6H18|1.40956147913|0
2018-02-09 08:00|1.3829|1.3889||-0.00432|4029|4||0.0031|0.0021||H|18|B6H18|1.40681478745|0
2018-02-09 08:30|1.3832||||6433|||0.0019|||H|18|B6H18|1.40711997541|0
2018-02-09 09:00|1.3821|1.3879||-0.004179|5877|1||0.0019|0||H|18|B6H18|1.40600095288|0
2018-02-09 09:30|1.3824|1.389||-0.004752|10757|5||0.0042|0.002||H|18|B6H18|1.40630614084|0
2018-02-09 10:00|1.3825|1.3885||-0.004321|9370|1||0.0027|0||H|18|B6H18|1.40640787016|0
2018-02-09 10:30|1.381|1.3869||-0.004254|6824|1||0.0041|0||H|18|B6H18|1.40488193034|0
2018-02-09 11:00|1.3789|1.3837||-0.003469|9768|14||0.0039|0.0029||H|18|B6H18|1.40274561459|0
2018-02-09 11:30|1.3805|1.3845||-0.002889|7863|3||0.0029|0||H|18|B6H18|1.40437328373|0
2018-02-09 12:00|1.3803||||4341|||0.0014|||H|18|B6H18|1.40416982509|0
2018-02-09 12:30|1.3822||||7423|||0.0043|||H|18|B6H18|1.4061026822|0
2018-02-09 13:00|1.3819|1.3884||-0.004682|3725|3||0.0013|0.0007||H|18|B6H18|1.40579749423|0
2018-02-09 13:30|1.3825|1.3872||-0.003388|4545|1||0.0013|0||H|18|B6H18|1.40640787016|0
2018-02-09 14:00|1.3839||||2874|||0.0018|||H|18|B6H18|1.40783208066|0
2018-02-09 14:30|1.384|1.3893||-0.003815|3155|1||0.0014|0||H|18|B6H18|1.40793380999|0
2018-02-09 15:00|1.3846||||789|||0.0008|||H|18|B6H18|1.40854418592|0
2018-02-09 15:30|1.3847||||542|||0.0009|||H|18|B6H18|1.40864591524|0
2018-02-11 17:00|1.3839|1.3893||-0.003887|962|1||0.001|0||H|18|B6H18|1.40783208066|0
2018-02-11 17:30|1.3843||||349|||0.0009|||H|18|B6H18|1.40823899795|0
2018-02-11 18:00|1.3837|1.3898||-0.004389|646|2||0.0015|0.0002||H|18|B6H18|1.40762862202|0
2018-02-11 18:30|1.3846||||643|||0.0015|||H|18|B6H18|1.40854418592|0
2018-02-11 19:00|1.3851|1.3903||-0.00374|631|1||0.0014|0||H|18|B6H18|1.40905283252|0
2018-02-11 19:30|1.3849||||507|||0.0009|||H|18|B6H18|1.40884937388|0
2018-02-11 20:00|1.3851||||242|||0.0008|||H|18|B6H18|1.40905283252|0
2018-02-11 20:30|1.3863|1.3922||-0.004238|836|16||0.0021|0||H|18|B6H18|1.41027358438|0
2018-02-11 21:00|1.3862||||410|||0.0006|||H|18|B6H18|1.41017185506|0
2018-02-11 21:30|1.3878||||753|||0.0018|||H|18|B6H18|1.4117995242|0
2018-02-11 22:00|1.389|1.3945||-0.003944|643|5||0.0015|0.0002||H|18|B6H18|1.41302027606|0
2018-02-11 22:30|1.3883|1.3943||-0.004303|557|3||0.0009|0||H|18|B6H18|1.41230817081|0
2018-02-11 23:00|1.3885|1.3929||-0.003159|300|1||0.0013|0||H|18|B6H18|1.41251162946|0
2018-02-11 23:30|1.3881||||491|||0.0009|||H|18|B6H18|1.41210471217|0
2018-02-12 00:00|1.3877|1.3929||-0.003733|801|3||0.0011|0.0006||H|18|B6H18|1.41169779488|0
2018-02-12 00:30|1.3878|1.393||-0.003733|923|1||0.0014|0||H|18|B6H18|1.4117995242|0
2018-02-12 01:00|1.3867||||1769|||0.0013|||H|18|B6H18|1.41068050167|0
2018-02-12 01:30|1.3851||||2621|||0.0024|||H|18|B6H18|1.40905283252|0
2018-02-12 02:00|1.3862|1.3908||-0.003307|4978|1||0.0022|0||H|18|B6H18|1.41017185506|0
2018-02-12 02:30|1.3874|1.3946||-0.005163|6258|37||0.0039|0.0004||H|18|B6H18|1.41139260692|0
2018-02-12 03:00|1.3874||||3700|||0.0019|||H|18|B6H18|1.41139260692|0
2018-02-12 03:30|1.3863||||4982|||0.0018|||H|18|B6H18|1.41027358438|0
2018-02-12 04:00|1.3854|1.3918||-0.004598|2371|8||0.0017|0.0001||H|18|B6H18|1.40935802049|0
2018-02-12 04:30|1.3882|1.3919||-0.002658|2963|1||0.003|0||H|18|B6H18|1.41220644149|0
2018-02-12 05:00|1.3882|1.3934||-0.003732|2884|3||0.0022|0.0013||H|18|B6H18|1.41220644149|0
2018-02-12 05:30|1.3872|1.3937||-0.004664|2789|1||0.0024|0||H|18|B6H18|1.41118914828|0
2018-02-12 06:00|1.3873|1.3984||-0.007938|3341|1||0.0012|0||H|18|B6H18|1.4112908776|0
2018-02-12 06:30|1.3854|1.3973||-0.008516|3580|1||0.0025|0||H|18|B6H18|1.40935802049|0
2018-02-12 07:00|1.3837|1.3897||-0.004317|4961|4||0.0034|0.0006||H|18|B6H18|1.40762862202|0
2018-02-12 07:30|1.383|1.3892||-0.004463|3693|1||0.0016|0||H|18|B6H18|1.40691651677|0
2018-02-12 08:00|1.3834||||3385|||0.0014|||H|18|B6H18|1.40732343406|0
2018-02-12 08:30|1.3848||||5327|||0.002|||H|18|B6H18|1.40874764456|0
2018-02-12 09:00|1.3825|1.389||-0.00468|5235|5||0.0038|0||H|18|B6H18|1.40640787016|0
2018-02-12 09:30|1.3827|1.3887||-0.004321|4836|1||0.0017|0||H|18|B6H18|1.40661132881|0
2018-02-12 10:00|1.3834|1.3885||-0.003673|3202|2||0.0017|0||H|18|B6H18|1.40732343406|0
2018-02-12 10:30|1.3837|1.3891||-0.003887|4155|7||0.0024|0||H|18|B6H18|1.40762862202|0
2018-02-12 11:00|1.3838|1.3885||-0.003385|2223|2||0.0017|0||H|18|B6H18|1.40773035134|0
2018-02-12 11:30|1.3835|1.3889||-0.003888|1013|1||0.0007|0||H|18|B6H18|1.40742516338|0
2018-02-12 12:00|1.3842||||1629|||0.0008|||H|18|B6H18|1.40813726863|0
2018-02-12 12:30|1.3846||||1254|||0.0007|||H|18|B6H18|1.40854418592|0
2018-02-12 13:00|1.3845||||1296|||0.0008|||H|18|B6H18|1.40844245659|0
2018-02-12 13:30|1.3845||||2689|||0.001|||H|18|B6H18|1.40844245659|0
2018-02-12 14:00|1.3856|1.391||-0.003882|1919|2||0.0018|0.0006||H|18|B6H18|1.40956147913|0
2018-02-12 14:30|1.3853||||1954|||0.001|||H|18|B6H18|1.40925629117|0
2018-02-12 15:00|1.3853||||587|||0.0008|||H|18|B6H18|1.40925629117|0
2018-02-12 15:30|1.3856||||368|||0.0007|||H|18|B6H18|1.40956147913|0
2018-02-12 17:00|1.3864||||737|||0.0011|||H|18|B6H18|1.4103753137|0
2018-02-12 17:30|1.3867||||245|||0.0009|||H|18|B6H18|1.41068050167|0
2018-02-12 18:00|1.386||||500|||0.0007|||H|18|B6H18|1.40996839642|0
2018-02-12 18:30|1.3855||||631|||0.001|||H|18|B6H18|1.40945974981|0
2018-02-12 19:00|1.3852||||591|||0.0009|||H|18|B6H18|1.40915456184|0
2018-02-12 19:30|1.3862||||389|||0.0014|||H|18|B6H18|1.41017185506|0
2018-02-12 20:00|1.3857||||168|||0.0008|||H|18|B6H18|1.40966320845|0
2018-02-12 20:30|1.3857||||234|||0.0006|||H|18|B6H18|1.40966320845|0
2018-02-12 21:00|1.3857||||581|||0.0013|||H|18|B6H18|1.40966320845|0
2018-02-12 21:30|1.3859||||219|||0.0005|||H|18|B6H18|1.4098666671|0
2018-02-12 22:00|1.386||||345|||0.0008|||H|18|B6H18|1.40996839642|0
2018-02-12 22:30|1.3865||||448|||0.0011|||H|18|B6H18|1.41047704302|0
2018-02-12 23:00|1.3866|1.3917||-0.003665|445|2||0.0011|0.0003||H|18|B6H18|1.41057877235|0
2018-02-12 23:30|1.387|1.3926||-0.004021|442|2||0.0006|0||H|18|B6H18|1.41098568963|0
2018-02-13 00:00|1.3883||||896|||0.0017|||H|18|B6H18|1.41230817081|0
2018-02-13 00:30|1.3874||||859|||0.0013|||H|18|B6H18|1.41139260692|0
2018-02-13 01:00|1.3865||||2026|||0.0013|||H|18|B6H18|1.41047704302|0
2018-02-13 01:30|1.3874|1.393||-0.00402|3651|1||0.0024|0||H|18|B6H18|1.41139260692|0
2018-02-13 02:00|1.3881|1.393||-0.003518|4149|21||0.0026|0.0018||H|18|B6H18|1.41210471217|0
2018-02-13 02:30|1.3871||||3227|||0.0025|||H|18|B6H18|1.41108741895|0
2018-02-13 03:00|1.3898|1.3948||-0.003585|5784|46||0.0036|0.0005||H|18|B6H18|1.41383411063|0
2018-02-13 03:30|1.3902|1.3955||-0.003798|6804|8||0.004|0.0023||H|18|B6H18|1.41424102792|0
2018-02-13 04:00|1.3934|1.3986||-0.003718|6736|10||0.0038|0.0007||H|18|B6H18|1.41749636621|0
2018-02-13 04:30|1.3933|1.3997||-0.004572|2638|15||0.0016|0.0007||H|18|B6H18|1.41739463689|0
2018-02-13 05:00|1.3928||||1879|||0.0015|||H|18|B6H18|1.41688599028|0
2018-02-13 05:30|1.392|1.3976||-0.004007|1557|4||0.0014|0.0001||H|18|B6H18|1.41607215571|0
2018-02-13 06:00|1.3931|1.3983||-0.003719|2589|1||0.0016|0||H|18|B6H18|1.41719117825|0
2018-02-13 06:30|1.3914|1.3969||-0.003937|2355|1||0.0024|0||H|18|B6H18|1.41546177978|0
2018-02-13 07:00|1.3876|1.3928||-0.003733|8651|20||0.0047|0.0033||H|18|B6H18|1.41159606556|0
2018-02-13 07:30|1.3884|1.3939||-0.003946|4371|21||0.0024|0.0009||H|18|B6H18|1.41240990013|0
2018-02-13 08:00|1.3907|1.3961||-0.003868|3286|1||0.0025|0||H|18|B6H18|1.41474967453|0
2018-02-13 08:30|1.3918||||5150|||0.0023|||H|18|B6H18|1.41586869707|0
2018-02-13 09:00|1.3912||||3074|||0.0018|||H|18|B6H18|1.41525832114|0
2018-02-13 09:30|1.3899||||4204|||0.0028|||H|18|B6H18|1.41393583996|0
2018-02-13 10:00|1.3919|1.3965||-0.003294|3875|1||0.0028|0||H|18|B6H18|1.41597042639|0
2018-02-13 10:30|1.3907|1.3962||-0.003939|1561|2||0.0015|0.0008||H|18|B6H18|1.41474967453|0
2018-02-13 11:00|1.3898|1.3963||-0.004655|2017|3||0.0014|0||H|18|B6H18|1.41383411063|0
2018-02-13 11:30|1.3882||||1297|||0.0017|||H|18|B6H18|1.41220644149|0
2018-02-13 12:00|1.3897||||1606|||0.0018|||H|18|B6H18|1.41373238131|0
2018-02-13 12:30|1.3888|1.3949||-0.004373|726|1||0.0013|0||H|18|B6H18|1.41281681742|0
2018-02-13 13:00|1.3894||||1013|||0.0008|||H|18|B6H18|1.41342719335|0
2018-02-13 13:30|1.3894||||1687|||0.0007|||H|18|B6H18|1.41342719335|0
2018-02-13 14:00|1.3904|1.3956||-0.003726|1152|2||0.0014|0||H|18|B6H18|1.41444448656|0
2018-02-13 14:30|1.3904|1.3956||-0.003726|1011|1||0.0009|0||H|18|B6H18|1.41444448656|0
2018-02-13 15:00|1.3907||||422|||0.0008|||H|18|B6H18|1.41474967453|0
2018-02-13 15:30|1.3914||||698|||0.0011|||H|18|B6H18|1.41546177978|0
2018-02-13 17:00|1.3904|1.3958||-0.003869|563|7||0.0006|0||H|18|B6H18|1.41444448656|0
2018-02-13 17:30|1.3901||||60|||0.0004|||H|18|B6H18|1.4141392986|0
2018-02-13 18:00|1.3903||||293|||0.0005|||H|18|B6H18|1.41434275724|0
2018-02-13 18:30|1.3901||||401|||0.0008|||H|18|B6H18|1.4141392986|0
2018-02-13 19:00|1.3904||||530|||0.001|||H|18|B6H18|1.41444448656|0
2018-02-13 19:30|1.3903||||609|||0.0008|||H|18|B6H18|1.41434275724|0
2018-02-13 20:00|1.3913||||1109|||0.0016|||H|18|B6H18|1.41536005046|0
2018-02-13 20:30|1.3932|1.3979||-0.003362|1389|1||0.0019|0||H|18|B6H18|1.41729290757|0
2018-02-13 21:00|1.3933||||962|||0.0012|||H|18|B6H18|1.41739463689|0
2018-02-13 21:30|1.3935||||846|||0.0012|||H|18|B6H18|1.41759809553|0
2018-02-13 22:00|1.3924||||1117|||0.0012|||H|18|B6H18|1.41647907299|0
2018-02-13 22:30|1.3912|1.3968||-0.004009|918|1||0.0017|0||H|18|B6H18|1.41525832114|0
2018-02-13 23:00|1.3913||||421|||0.0007|||H|18|B6H18|1.41536005046|0
2018-02-13 23:30|1.3918||||571|||0.0015|||H|18|B6H18|1.41586869707|0
2018-02-14 00:00|1.392||||384|||0.0011|||H|18|B6H18|1.41607215571|0
2018-02-14 00:30|1.3915||||602|||0.0009|||H|18|B6H18|1.4155635091|0
2018-02-14 01:00|1.3918|1.3971||-0.003794|1537|1||0.0008|0||H|18|B6H18|1.41586869707|0
2018-02-14 01:30|1.3912|1.3975||-0.004508|1987|1||0.0017|0||H|18|B6H18|1.41525832114|0
2018-02-14 02:00|1.39||||3741|||0.0028|||H|18|B6H18|1.41403756928|0
2018-02-14 02:30|1.3909||||2931|||0.0025|||H|18|B6H18|1.41495313317|0
2018-02-14 03:00|1.3895||||2003|||0.0022|||H|18|B6H18|1.41352892267|0
2018-02-14 03:30|1.3887|1.3942||-0.003945|5235|3||0.0023|0.0001||H|18|B6H18|1.4127150881|0
2018-02-14 04:00|1.3886|1.3935||-0.003516|1964|1||0.0016|0||H|18|B6H18|1.41261335878|0
2018-02-14 04:30|1.3889||||1242|||0.0013|||H|18|B6H18|1.41291854674|0
2018-02-14 05:00|1.3863|1.392||-0.004095|3920|1||0.003|0||H|18|B6H18|1.41027358438|0
2018-02-14 05:30|1.3865||||2024|||0.0013|||H|18|B6H18|1.41047704302|0
2018-02-14 06:00|1.3878||||2050|||0.0016|||H|18|B6H18|1.4117995242|0
2018-02-14 06:30|1.3881||||2035|||0.001|||H|18|B6H18|1.41210471217|0
2018-02-14 07:00|1.3897|1.3951||-0.003871|6769|3||0.0038|0||H|18|B6H18|1.41373238131|0
2018-02-14 07:30|1.3849|1.3872||-0.001658|14457|13||0.0091|0.0025||H|18|B6H18|1.40884937388|0
2018-02-14 08:00|1.3855|1.3901||-0.003309|7391|18||0.0031|0.0021||H|18|B6H18|1.40945974981|0
2018-02-14 08:30|1.3853||||5100|||0.0012|||H|18|B6H18|1.40925629117|0
2018-02-14 09:00|1.3912|1.3986||-0.005291|12004|31||0.0091|0.0014||H|18|B6H18|1.41525832114|0
2018-02-14 09:30|1.3976|1.404||-0.004558|12527|66||0.0077|0.0034||H|18|B6H18|1.42176899771|0
2018-02-14 10:00|1.3981|1.4028|1.415|-0.00335|8242|6|1|0.0032|0.0014|0|H|18|B6H18|1.42227764432|0
2018-02-14 10:30|1.3971|1.4048||-0.005481|5537|25||0.0031|0.0012||H|18|B6H18|1.42126035111|0
2018-02-14 11:00|1.3985|1.4024||-0.002781|2762|2||0.003|0.0001||H|18|B6H18|1.42268456161|0
2018-02-14 11:30|1.3995|1.4047||-0.003702|2697|25||0.0018|0.0009||H|18|B6H18|1.42370185482|0
2018-02-14 12:00|1.4015|1.4069||-0.003838|4288|6||0.0033|0.0001||H|18|B6H18|1.42573644125|0
2018-02-14 12:30|1.4001|1.4057||-0.003984|2647|11||0.0018|0.0003||H|18|B6H18|1.42431223075|0
2018-02-14 13:00|1.401||||1685|||0.0022|||H|18|B6H18|1.42522779465|0
2018-02-14 13:30|1.4003|1.4057||-0.003842|2671|1||0.0016|0||H|18|B6H18|1.4245156894|0
2018-02-14 14:00|1.4018|1.4064||-0.003271|2429|3||0.0017|0.0003||H|18|B6H18|1.42604162922|0
2018-02-14 14:30|1.4033|1.4072||-0.002771|1953|2||0.0022|0||H|18|B6H18|1.42756756904|0
2018-02-14 15:00|1.4022||||469|||0.0011|||H|18|B6H18|1.4264485465|0
2018-02-14 15:30|1.4018||||502|||0.0011|||H|18|B6H18|1.42604162922|0
2018-02-14 17:00|1.4011||||554|||0.0012|||H|18|B6H18|1.42532952397|0
2018-02-14 17:30|1.403||||540|||0.0021|||H|18|B6H18|1.42726238108|0
2018-02-14 18:00|1.4024||||742|||0.0014|||H|18|B6H18|1.42665200515|0
2018-02-14 18:30|1.4019||||985|||0.001|||H|18|B6H18|1.42614335854|0
2018-02-14 19:00|1.4032|1.4089||-0.004046|822|3||0.0018|0.0005||H|18|B6H18|1.42746583972|0
2018-02-14 19:30|1.4022||||698|||0.0011|||H|18|B6H18|1.4264485465|0
2018-02-14 20:00|1.4019|1.4074||-0.003908|434|3||0.0007|0.0001||H|18|B6H18|1.42614335854|0
2018-02-14 20:30|1.4023||||698|||0.0011|||H|18|B6H18|1.42655027583|0
2018-02-14 21:00|1.4022||||427|||0.0008|||H|18|B6H18|1.4264485465|0
2018-02-14 21:30|1.4028||||337|||0.0008|||H|18|B6H18|1.42705892243|0
2018-02-14 22:00|1.4034||||269|||0.0008|||H|18|B6H18|1.42766929836|0
2018-02-14 22:30|1.4027||||657|||0.0011|||H|18|B6H18|1.42695719311|0
2018-02-14 23:00|1.4023||||359|||0.0006|||H|18|B6H18|1.42655027583|0
2018-02-14 23:30|1.4029||||289|||0.0011|||H|18|B6H18|1.42716065176|0
2018-02-15 00:00|1.4023||||994|||0.0011|||H|18|B6H18|1.42655027583|0
2018-02-15 00:30|1.4028|1.4079||-0.003622|883|1||0.0009|0||H|18|B6H18|1.42705892243|0
2018-02-15 01:00|1.406|1.411||-0.003544|4439|4||0.0034|0.0002||H|18|B6H18|1.43031426072|0
2018-02-15 01:30|1.4068|1.4123||-0.003894|4904|8||0.0021|0.0013||H|18|B6H18|1.4311280953|0
2018-02-15 02:00|1.4063||||5336|||0.0018|||H|18|B6H18|1.43061944869|0
2018-02-15 02:30|1.4063||||4445|||0.0017|||H|18|B6H18|1.43061944869|0
2018-02-15 03:00|1.4061||||1799|||0.0015|||H|18|B6H18|1.43041599004|0
2018-02-15 03:30|1.4075|1.4144||-0.004878|4147|9||0.0033|0.0026||H|18|B6H18|1.43184020055|0
2018-02-15 04:00|1.4087||||3972|||0.0028|||H|18|B6H18|1.4330609524|0
2018-02-15 04:30|1.4076||||2621|||0.0018|||H|18|B6H18|1.43194192987|0
2018-02-15 05:00|1.4067|1.4134||-0.00474|2397|2||0.0016|0||H|18|B6H18|1.43102636597|0
2018-02-15 05:30|1.4061|1.4121||-0.004249|2361|1||0.002|0||H|18|B6H18|1.43041599004|0
2018-02-15 06:00|1.4078|1.4131||-0.003751|4010|1||0.0021|0||H|18|B6H18|1.43214538851|0
2018-02-15 06:30|1.4079||||2289|||0.0011|||H|18|B6H18|1.43224711783|0
2018-02-15 07:00|1.4079|1.414||-0.004314|5234|3||0.0036|0.001||H|18|B6H18|1.43224711783|0
2018-02-15 07:30|1.4093|1.4146||-0.003747|4810|7||0.0034|0.0008||H|18|B6H18|1.43367132833|0
2018-02-15 08:00|1.409|1.4148||-0.0041|2706|1||0.0013|0||H|18|B6H18|1.43336614037|0
2018-02-15 08:30|1.4106|1.4155||-0.003462|6113|7||0.0045|0.0027||H|18|B6H18|1.43499380951|0
2018-02-15 09:00|1.4081|1.4144||-0.004454|7780|1||0.0045|0||H|18|B6H18|1.43245057648|0
2018-02-15 09:30|1.407|1.413||-0.004246|5677|4||0.0022|0.0004||H|18|B6H18|1.43133155394|0
2018-02-15 10:00|1.409|1.4146||-0.003959|5630|23||0.003|0.0025||H|18|B6H18|1.43336614037|0
2018-02-15 10:30|1.4076|1.414||-0.004526|2394|22||0.0016|0.0008||H|18|B6H18|1.43194192987|0
2018-02-15 11:00|1.4047|1.4094||-0.003335|5973|13||0.004|0.0026||H|18|B6H18|1.42899177954|0
2018-02-15 11:30|1.406|1.4116||-0.003967|2408|5||0.0023|0.0011||H|18|B6H18|1.43031426072|0
2018-02-15 12:00|1.408|1.4125||-0.003186|2210|7||0.0026|0.0009||H|18|B6H18|1.43234884715|0
2018-02-15 12:30|1.4088||||2146|||0.0014|||H|18|B6H18|1.43316268173|0
2018-02-15 13:00|1.4101|1.4154||-0.003745|2547|2||0.0016|0||H|18|B6H18|1.43448516291|0
2018-02-15 13:30|1.4106|1.4158||-0.003673|2353|1||0.0012|0||H|18|B6H18|1.43499380951|0
2018-02-15 14:00|1.4113||||1865|||0.0011|||H|18|B6H18|1.43570591476|0
2018-02-15 14:30|1.4114||||1372|||0.0011|||H|18|B6H18|1.43580764409|0
2018-02-15 15:00|1.4103||||592|||0.001|||H|18|B6H18|1.43468862155|0
2018-02-15 15:30|1.4115|1.417||-0.003881|544|1||0.0014|0||H|18|B6H18|1.43590937341|0
2018-02-15 17:00|1.4108||||424|||0.0005|||H|18|B6H18|1.43519726816|0
2018-02-15 17:30|1.412||||423|||0.0017|||H|18|B6H18|1.43641802001|0
2018-02-15 18:00|1.4117||||244|||0.0007|||H|18|B6H18|1.43611283205|0
2018-02-15 18:30|1.4117||||275|||0.0006|||H|18|B6H18|1.43611283205|0
2018-02-15 19:00|1.412||||237|||0.0007|||H|18|B6H18|1.43641802001|0
2018-02-15 19:30|1.4126|1.4175||-0.003457|321|1||0.0011|0||H|18|B6H18|1.43702839594|0
2018-02-15 20:00|1.4133|1.4186||-0.003736|928|5||0.0013|0.0001||H|18|B6H18|1.43774050119|0
2018-02-15 20:30|1.4137||||681|||0.001|||H|18|B6H18|1.43814741848|0
2018-02-15 21:00|1.413||||394|||0.001|||H|18|B6H18|1.43743531323|0
2018-02-15 21:30|1.4134||||346|||0.001|||H|18|B6H18|1.43784223052|0
2018-02-15 22:00|1.4151||||1481|||0.0024|||H|18|B6H18|1.43957162898|0
2018-02-15 22:30|1.4151|1.4259||-0.007574|834|1||0.0013|0||H|18|B6H18|1.43957162898|0
2018-02-15 23:00|1.4153|1.4207||-0.003801|329|5||0.0008|0.0001||H|18|B6H18|1.43977508763|0
2018-02-15 23:30|1.4147|1.4205||-0.004083|412|13||0.0007|0.0001||H|18|B6H18|1.4391647117|0
2018-02-16 00:00|1.415|1.42||-0.003521|476|1||0.0008|0||H|18|B6H18|1.43946989966|0
2018-02-16 00:30|1.4143||||556|||0.0016|||H|18|B6H18|1.43875779441|0
2018-02-16 01:00|1.4141|1.4205||-0.004505|1797|1||0.0014|0||H|18|B6H18|1.43855433577|0
2018-02-16 01:30|1.4132|1.4186||-0.003807|1333|2||0.0017|0.0011||H|18|B6H18|1.43763877187|0
2018-02-16 02:00|1.4142||||3121|||0.0019|||H|18|B6H18|1.43865606509|0
2018-02-16 02:30|1.4134||||1922|||0.0015|||H|18|B6H18|1.43784223052|0
2018-02-16 03:00|1.412|1.4172||-0.003669|4808|1||0.0034|0||H|18|B6H18|1.43641802001|0
2018-02-16 03:30|1.4113|1.4171||-0.004093|5619|3||0.003|0.0002||H|18|B6H18|1.43570591476|0
2018-02-16 04:00|1.4105||||3882|||0.0019|||H|18|B6H18|1.43489208019|0
2018-02-16 04:30|1.4083|1.4142||-0.004172|3485|4||0.0024|0.0011||H|18|B6H18|1.43265403512|0
2018-02-16 05:00|1.4091|1.414||-0.003465|2702|2||0.0019|0||H|18|B6H18|1.43346786969|0
2018-02-16 05:30|1.4076||||2596|||0.0019|||H|18|B6H18|1.43194192987|0
2018-02-16 06:00|1.4059|1.411||-0.003614|3234|5||0.0024|0.0021||H|18|B6H18|1.4302125314|0
2018-02-16 06:30|1.4063|1.4112||-0.003472|2689|1||0.0012|0||H|18|B6H18|1.43061944869|0
2018-02-16 07:00|1.4048|1.4106||-0.004112|3202|3||0.0018|0.0014||H|18|B6H18|1.42909350886|0
2018-02-16 07:30|1.4041|1.4097||-0.003972|4145|7||0.0016|0.0009||H|18|B6H18|1.42838140361|0
2018-02-16 08:00|1.4027|1.4082||-0.003906|4861|28||0.0022|0.0013||H|18|B6H18|1.42695719311|0
2018-02-16 08:30|1.4053|1.4112||-0.004181|6102|14||0.0036|0.0016||H|18|B6H18|1.42960215547|0
2018-02-16 09:00|1.406|1.4113||-0.003755|3427|5||0.0021|0.0003||H|18|B6H18|1.43031426072|0
2018-02-16 09:30|1.4053|1.4104|1.418|-0.003616|5203|2|1|0.0032|0.0018|0|H|18|B6H18|1.42960215547|0
2018-02-16 10:00|1.4071|1.414||-0.00488|4882|1||0.0035|0||H|18|B6H18|1.43143328326|0
2018-02-16 10:30|1.4067||||2618|||0.0009|||H|18|B6H18|1.43102636597|0
2018-02-16 11:00|1.4065|1.4115||-0.003542|1734|1||0.0013|0||H|18|B6H18|1.43082290733|0
2018-02-16 11:30|1.4059|1.4115||-0.003967|1989|5||0.0013|0.0004||H|18|B6H18|1.4302125314|0
2018-02-16 12:00|1.4055|1.4104||-0.003474|1421|6||0.0013|0.001||H|18|B6H18|1.42980561412|0
2018-02-16 12:30|1.4026|1.4101||-0.005319|2709|1||0.0034|0||H|18|B6H18|1.42685546379|0
2018-02-16 13:00|1.4026|1.4072|1.4176|-0.003269|3464|2|1|0.0018|0.0005|0|H|18|B6H18|1.42685546379|0
2018-02-16 13:30|1.4035|1.4081||-0.003267|1860|1||0.0015|0||H|18|B6H18|1.42777102768|0
2018-02-16 14:00|1.4037||||1259|||0.0015|||H|18|B6H18|1.42797448633|0
2018-02-16 14:30|1.4026|1.4082||-0.003977|1008|1||0.0013|0||H|18|B6H18|1.42685546379|0
2018-02-16 15:00|1.4038||||617|||0.0013|||H|18|B6H18|1.42807621565|0
2018-02-16 15:30|1.405||||623|||0.0017|||H|18|B6H18|1.42929696751|0
2018-02-18 17:00|1.4047|1.4105||-0.004112|573|1||0.0009|0||H|18|B6H18|1.42899177954|0
2018-02-18 17:30|1.4045|1.4105||-0.004254|213|1||0.0007|0||H|18|B6H18|1.4287883209|0
2018-02-18 18:00|1.4051||||352|||0.0007|||H|18|B6H18|1.42939869683|0
2018-02-18 18:30|1.4056||||328|||0.0011|||H|18|B6H18|1.42990734344|0
2018-02-18 19:00|1.406||||259|||0.0008|||H|18|B6H18|1.43031426072|0
2018-02-18 19:30|1.4063||||371|||0.0009|||H|18|B6H18|1.43061944869|0
2018-02-18 20:00|1.406||||284|||0.0003|||H|18|B6H18|1.43031426072|0
2018-02-18 20:30|1.4058||||134|||0.0006|||H|18|B6H18|1.43011080208|0
2018-02-18 21:00|1.4058||||209|||0.0005|||H|18|B6H18|1.43011080208|0
2018-02-18 21:30|1.4054||||117|||0.0006|||H|18|B6H18|1.42970388479|0
2018-02-18 22:00|1.4051||||222|||0.0005|||H|18|B6H18|1.42939869683|0
2018-02-18 22:30|1.4046|1.4105||-0.004183|396|1||0.001|0||H|18|B6H18|1.42889005022|0
2018-02-18 23:00|1.4043||||508|||0.0008|||H|18|B6H18|1.42858486226|0
2018-02-18 23:30|1.4031|1.4085||-0.003834|762|1||0.0018|0||H|18|B6H18|1.4273641104|0
2018-02-19 00:00|1.4029||||394|||0.001|||H|18|B6H18|1.42716065176|0
2018-02-19 00:30|1.4042||||425|||0.0013|||H|18|B6H18|1.42848313294|0
2018-02-19 01:00|1.4027|1.4078||-0.003623|1653|1||0.0034|0||H|18|B6H18|1.42695719311|0
2018-02-19 01:30|1.4027||||1374|||0.0014|||H|18|B6H18|1.42695719311|0
2018-02-19 02:00|1.4029||||1965|||0.0015|||H|18|B6H18|1.42716065176|0
2018-02-19 02:30|1.4012|1.4079||-0.004759|1511|1||0.0022|0||H|18|B6H18|1.42543125329|0
2018-02-19 03:00|1.4018||||997|||0.0013|||H|18|B6H18|1.42604162922|0
2018-02-19 03:30|1.4031||||1288|||0.0018|||H|18|B6H18|1.4273641104|0
2018-02-19 04:00|1.4032||||919|||0.0012|||H|18|B6H18|1.42746583972|0
2018-02-19 04:30|1.4043||||1268|||0.0011|||H|18|B6H18|1.42858486226|0
2018-02-19 05:00|1.4037|1.4094||-0.004044|2609|5||0.0012|0||H|18|B6H18|1.42797448633|0
2018-02-19 05:30|1.4038||||871|||0.0005|||H|18|B6H18|1.42807621565|0
2018-02-19 06:00|1.4028||||958|||0.0016|||H|18|B6H18|1.42705892243|0
2018-02-19 06:30|1.402||||1026|||0.0016|||H|18|B6H18|1.42624508786|0
2018-02-19 07:00|1.4012|1.4074||-0.004405|925|2||0.0013|0||H|18|B6H18|1.42543125329|0
2018-02-19 07:30|1.3978|1.4038||-0.004274|3695|7||0.0039|0.0018||H|18|B6H18|1.42197245636|0
2018-02-19 08:00|1.3986||||1357|||0.0015|||H|18|B6H18|1.42278629093|0
2018-02-19 08:30|1.3985|1.4033||-0.003421|1317|18||0.0017|0.0007||H|18|B6H18|1.42268456161|0
2018-02-19 09:00|1.3996|1.4048||-0.003702|1153|7||0.0016|0.0012||H|18|B6H18|1.42380358414|0
2018-02-19 09:30|1.4008|1.405||-0.002989|1445|1||0.0023|0||H|18|B6H18|1.425024336|0
2018-02-19 10:00|1.4013||||1025|||0.0013|||H|18|B6H18|1.42553298261|0
2018-02-19 10:30|1.4021||||647|||0.0016|||H|18|B6H18|1.42634681718|0
2018-02-19 11:00|1.4023||||515|||0.0012|||H|18|B6H18|1.42655027583|0
2018-02-19 11:30|1.4028||||714|||0.0016|||H|18|B6H18|1.42705892243|0
2018-02-19 17:00|1.401||||989|||0.001|||H|18|B6H18|1.42522779465|0
2018-02-19 17:30|1.4006||||318|||0.0011|||H|18|B6H18|1.42482087736|0
2018-02-19 18:00|1.401||||386|||0.0008|||H|18|B6H18|1.42522779465|0
2018-02-19 18:30|1.4006||||883|||0.001|||H|18|B6H18|1.42482087736|0
2018-02-19 19:00|1.3994||||1013|||0.0015|||H|18|B6H18|1.4236001255|0
2018-02-19 19:30|1.3991||||880|||0.0011|||H|18|B6H18|1.42329493754|0
2018-02-19 20:00|1.3995||||615|||0.0009|||H|18|B6H18|1.42370185482|0
2018-02-19 20:30|1.3987||||379|||0.0009|||H|18|B6H18|1.42288802025|0
2018-02-19 21:00|1.3987||||123|||0.0004|||H|18|B6H18|1.42288802025|0
2018-02-19 21:30|1.3986|1.4039||-0.003775|325|1||0.0007|0||H|18|B6H18|1.42278629093|0
2018-02-19 22:00|1.399|1.4041||-0.003632|289|1||0.0009|0||H|18|B6H18|1.42319320822|0
2018-02-19 22:30|1.3991||||300|||0.0008|||H|18|B6H18|1.42329493754|0
2018-02-19 23:00|1.3995||||274|||0.0007|||H|18|B6H18|1.42370185482|0
2018-02-19 23:30|1.3989||||385|||0.0011|||H|18|B6H18|1.42309147889|0
2018-02-20 00:00|1.3989|1.4037||-0.00342|845|1||0.0011|0||H|18|B6H18|1.42309147889|0
2018-02-20 00:30|1.3985|1.4036||-0.003634|794|1||0.0012|0||H|18|B6H18|1.42268456161|0
2018-02-20 01:00|1.3984||||1843|||0.0016|||H|18|B6H18|1.42258283229|0
2018-02-20 01:30|1.3963|1.4014||-0.003639|5126|2||0.0033|0.0001||H|18|B6H18|1.42044651653|0
2018-02-20 02:00|1.3971|1.4025||-0.00385|3387|1||0.0026|0||H|18|B6H18|1.42126035111|0
2018-02-20 02:30|1.3969|1.4032||-0.00449|2273|3||0.0015|0.0006||H|18|B6H18|1.42105689246|0
2018-02-20 03:00|1.3961||||4211|||0.0032|||H|18|B6H18|1.42024305789|0
2018-02-20 03:30|1.4017|1.4078||-0.004333|18314|39||0.0068|0.0033||H|18|B6H18|1.4259398999|0
2018-02-20 04:00|1.4007|1.4064||-0.004053|5830|10||0.0022|0.0015||H|18|B6H18|1.42492260668|0
2018-02-20 04:30|1.4005|1.4052||-0.003345|3080|3||0.0018|0||H|18|B6H18|1.42471914804|0
2018-02-20 05:00|1.3986|1.405||-0.004555|1674|1||0.0021|0||H|18|B6H18|1.42278629093|0
2018-02-20 05:30|1.3999||||2464|||0.0025|||H|18|B6H18|1.42410877211|0
2018-02-20 06:00|1.3995|1.4055||-0.004269|2418|6||0.0017|0.0003||H|18|B6H18|1.42370185482|0
2018-02-20 06:30|1.4007|1.4048||-0.002919|2847|2||0.0021|0.0002||H|18|B6H18|1.42492260668|0
2018-02-20 07:00|1.4016|1.4058||-0.002988|2977|2||0.0017|0||H|18|B6H18|1.42583817058|0
2018-02-20 07:30|1.3985|1.404||-0.003917|6442|7||0.0045|0.0025||H|18|B6H18|1.42268456161|0
2018-02-20 08:00|1.4021|1.4074||-0.003766|5237|7||0.0043|0.0026||H|18|B6H18|1.42634681718|0
2018-02-20 08:30|1.3999|1.4058||-0.004197|5460|14||0.0028|0.002||H|18|B6H18|1.42410877211|0
2018-02-20 09:00|1.4004|1.4063|1.4109|-0.004195|3278|8|1|0.0021|0.0015|0|H|18|B6H18|1.42461741872|0
2018-02-20 09:30|1.4018|1.4061||-0.003058|3181|3||0.0022|0.0005||H|18|B6H18|1.42604162922|0
2018-02-20 10:00|1.4014|1.4074||-0.004263|3415|3||0.002|0.0009||H|18|B6H18|1.42563471193|0
2018-02-20 10:30|1.4034|1.4069||-0.002488|3136|11||0.0028|0.0007||H|18|B6H18|1.42766929836|0
2018-02-20 11:00|1.403|1.4088||-0.004117|2510|1||0.0012|0||H|18|B6H18|1.42726238108|0
2018-02-20 11:30|1.4017|1.4072||-0.003908|1362|2||0.0018|0.0015||H|18|B6H18|1.4259398999|0
2018-02-20 12:00|1.4011||||1028|||0.0013|||H|18|B6H18|1.42532952397|0
2018-02-20 12:30|1.4004|1.4061|1.417|-0.004054|1602|1|1|0.0016|0|0|H|18|B6H18|1.42461741872|0
2018-02-20 13:00|1.3999||||1366|||0.001|||H|18|B6H18|1.42410877211|0
2018-02-20 13:30|1.4|1.4055||-0.003913|1477|1||0.0007|0||H|18|B6H18|1.42421050143|0
2018-02-20 14:00|1.4002||||1088|||0.0009|||H|18|B6H18|1.42441396007|0
2018-02-20 14:30|1.4005||||931|||0.0009|||H|18|B6H18|1.42471914804|0
2018-02-20 15:00|1.4006||||261|||0.0003|||H|18|B6H18|1.42482087736|0
2018-02-20 15:30|1.4009||||416|||0.0005|||H|18|B6H18|1.42512606532|0
2018-02-20 17:00|1.401|1.4062||-0.003698|409|1||0.0006|0||H|18|B6H18|1.42522779465|0
2018-02-20 17:30|1.4013||||162|||0.0006|||H|18|B6H18|1.42553298261|0
2018-02-20 18:00|1.4017||||546|||0.0011|||H|18|B6H18|1.4259398999|0
2018-02-20 18:30|1.4009|1.407||-0.004335|857|16||0.0014|0||H|18|B6H18|1.42512606532|0
2018-02-20 19:00|1.4011|1.4063||-0.003698|556|2||0.0013|0.0005||H|18|B6H18|1.42532952397|0
2018-02-20 19:30|1.4011|1.4067||-0.003981|296|1||0.0004|0||H|18|B6H18|1.42532952397|0
2018-02-20 20:00|1.4008||||540|||0.0009|||H|18|B6H18|1.425024336|0
2018-02-20 20:30|1.4001||||523|||0.0008|||H|18|B6H18|1.42431223075|0
2018-02-20 21:00|1.4002||||462|||0.0006|||H|18|B6H18|1.42441396007|0
2018-02-20 21:30|1.4002|1.4052||-0.003558|289|1||0.0005|0||H|18|B6H18|1.42441396007|0
2018-02-20 22:00|1.3999||||386|||0.0006|||H|18|B6H18|1.42410877211|0
2018-02-20 22:30|1.3993||||471|||0.0008|||H|18|B6H18|1.42349839618|0
2018-02-20 23:00|1.3992|1.4048||-0.003986|835|8||0.001|0.0002||H|18|B6H18|1.42339666686|0
2018-02-20 23:30|1.3992||||386|||0.0005|||H|18|B6H18|1.42339666686|0
2018-02-21 00:00|1.3996||||490|||0.001|||H|18|B6H18|1.42380358414|0
2018-02-21 00:30|1.4003||||371|||0.001|||H|18|B6H18|1.4245156894|0
2018-02-21 01:00|1.3998||||2017|||0.0016|||H|18|B6H18|1.42400704279|0
2018-02-21 01:30|1.3994||||2112|||0.0012|||H|18|B6H18|1.4236001255|0
2018-02-21 02:00|1.3967||||4575|||0.0028|||H|18|B6H18|1.42085343382|0
2018-02-21 02:30|1.3971|1.4034||-0.004489|2608|1||0.0021|0||H|18|B6H18|1.42126035111|0
2018-02-21 03:00|1.3982|1.403||-0.003421|2802|3||0.0029|0.0007||H|18|B6H18|1.42237937364|0
2018-02-21 03:30|1.3982|1.4031||-0.003492|11823|17||0.0048|0.0033||H|18|B6H18|1.42237937364|0
2018-02-21 04:00|1.3956||||3104|||0.003|||H|18|B6H18|1.41973441128|0
2018-02-21 04:30|1.3965|1.4065||-0.00711|3124|3||0.0022|0.0001||H|18|B6H18|1.42064997518|0
2018-02-21 05:00|1.3938|1.4||-0.004429|8253|2||0.0039|0.0008||H|18|B6H18|1.4179032835|0
2018-02-21 05:30|1.3939||||4394|||0.0027|||H|18|B6H18|1.41800501282|0
2018-02-21 06:00|1.394|1.4003||-0.004499|6473|4||0.0023|0.0006||H|18|B6H18|1.41810674214|0
2018-02-21 06:30|1.3932|1.3991||-0.004217|2834|2||0.0015|0||H|18|B6H18|1.41729290757|0
2018-02-21 07:00|1.3928|1.3984||-0.004005|3193|15||0.0011|0.0007||H|18|B6H18|1.41688599028|0
2018-02-21 07:30|1.3939|1.399||-0.003645|2918|4||0.0018|0.0016||H|18|B6H18|1.41800501282|0
2018-02-21 08:00|1.3973|1.4023||-0.003566|7077|5||0.0037|0.0011||H|18|B6H18|1.42146380975|0
2018-02-21 08:30|1.3958|1.4022||-0.004564|5450|20||0.0022|0.0009||H|18|B6H18|1.41993786993|0
2018-02-21 09:00|1.3986|1.405||-0.004555|7175|16||0.005|0.004||H|18|B6H18|1.42278629093|0
2018-02-21 09:30|1.3991|1.4042||-0.003632|7312|9||0.0014|0.0006||H|18|B6H18|1.42329493754|0
2018-02-21 10:00|1.3953|1.4009||-0.003997|7922|16||0.0047|0.004||H|18|B6H18|1.41942922332|0
2018-02-21 10:30|1.3958|1.401||-0.003712|2523|1||0.0014|0||H|18|B6H18|1.41993786993|0
2018-02-21 11:00|1.3963|1.4016||-0.003781|2753|1||0.0009|0||H|18|B6H18|1.42044651653|0
2018-02-21 11:30|1.3981|1.4025||-0.003137|1808|2||0.002|0||H|18|B6H18|1.42227764432|0
2018-02-21 12:00|1.3973|1.4029||-0.003992|1210|3||0.0011|0||H|18|B6H18|1.42146380975|0
2018-02-21 12:30|1.3972||||1601|||0.001|||H|18|B6H18|1.42136208043|0
2018-02-21 13:00|1.3984|1.4069||-0.006042|11718|43||0.0061|0.002||H|18|B6H18|1.42258283229|0
2018-02-21 13:30|1.3948|1.4017||-0.004923|9774|4||0.005|0.0013||H|18|B6H18|1.41892057671|0
2018-02-21 14:00|1.3939|1.3981||-0.003004|4445|9||0.0029|0.0009||H|18|B6H18|1.41800501282|0
2018-02-21 14:30|1.3933|1.3985||-0.003718|1903|4||0.0013|0.0006||H|18|B6H18|1.41739463689|0
2018-02-21 15:00|1.3932|1.3989||-0.004075|895|2||0.0011|0||H|18|B6H18|1.41729290757|0
2018-02-21 15:30|1.3932|1.3992||-0.004288|574|1||0.001|0||H|18|B6H18|1.41729290757|0
2018-02-21 17:00|1.3926|1.3981||-0.003934|553|1||0.0006|0||H|18|B6H18|1.41668253164|0
2018-02-21 17:30|1.3922||||258|||0.0005|||H|18|B6H18|1.41627561435|0
2018-02-21 18:00|1.3915||||687|||0.0014|||H|18|B6H18|1.4155635091|0
2018-02-21 18:30|1.3917|1.3975||-0.00415|675|1||0.0007|0||H|18|B6H18|1.41576696774|0
2018-02-21 19:00|1.3915||||862|||0.001|||H|18|B6H18|1.4155635091|0
2018-02-21 19:30|1.3925||||723|||0.0011|||H|18|B6H18|1.41658080232|0
2018-02-21 20:00|1.3924||||540|||0.0006|||H|18|B6H18|1.41647907299|0
2018-02-21 20:30|1.3923||||248|||0.0005|||H|18|B6H18|1.41637734367|0
2018-02-21 21:00|1.3922||||149|||0.0003|||H|18|B6H18|1.41627561435|0
2018-02-21 21:30|1.3922||||468|||0.0005|||H|18|B6H18|1.41627561435|0
2018-02-21 22:00|1.3923||||248|||0.0005|||H|18|B6H18|1.41637734367|0
2018-02-21 22:30|1.3919||||227|||0.0005|||H|18|B6H18|1.41597042639|0
2018-02-21 23:00|1.3921||||208|||0.0004|||H|18|B6H18|1.41617388503|0
2018-02-21 23:30|1.3917|1.3977||-0.004293|388|1||0.001|0||H|18|B6H18|1.41576696774|0
2018-02-22 00:00|1.391|1.3973||-0.004509|607|1||0.0009|0||H|18|B6H18|1.41505486249|0
2018-02-22 00:30|1.3896|1.395||-0.003871|1309|1||0.0018|0||H|18|B6H18|1.41363065199|0
2018-02-22 01:00|1.3891||||2446|||0.0017|||H|18|B6H18|1.41312200538|0
2018-02-22 01:30|1.3897|1.396||-0.004513|1633|4||0.0018|0||H|18|B6H18|1.41373238131|0
2018-02-22 02:00|1.3907|1.3954||-0.003368|3288|1||0.002|0||H|18|B6H18|1.41474967453|0
2018-02-22 02:30|1.3908|1.3976||-0.004865|9333|3||0.0044|0||H|18|B6H18|1.41485140385|0
2018-02-22 03:00|1.3901||||6151|||0.0026|||H|18|B6H18|1.4141392986|0
2018-02-22 03:30|1.39|1.3957||-0.004084|5943|5||0.002|0.0009||H|18|B6H18|1.41403756928|0
2018-02-22 04:00|1.3905|1.3955||-0.003583|2123|3||0.0017|0||H|18|B6H18|1.41454621589|0
2018-02-22 04:30|1.3898|1.3968||-0.005011|1827|1||0.0018|0||H|18|B6H18|1.41383411063|0
2018-02-22 05:00|1.3888|1.3948||-0.004302|1885|24||0.0015|0||H|18|B6H18|1.41281681742|0
2018-02-22 05:30|1.3889|1.393||-0.002943|4736|1||0.0021|0||H|18|B6H18|1.41291854674|0
2018-02-22 06:00|1.3906|1.3957|1.4018|-0.003654|3771|5|1|0.0022|0.0007|0|H|18|B6H18|1.41464794521|0
2018-02-22 06:30|1.3894|1.395||-0.004014|7130|7||0.0037|0.001||H|18|B6H18|1.41342719335|0
2018-02-22 07:00|1.3916|1.3974||-0.004151|2932|27||0.0032|0.0027||H|18|B6H18|1.41566523842|0
2018-02-22 07:30|1.3931|1.3978||-0.003362|5732|1||0.0026|0||H|18|B6H18|1.41719117825|0
2018-02-22 08:00|1.3956|1.3998||-0.003|7051|30||0.0037|0.0026||H|18|B6H18|1.41973441128|0
2018-02-22 08:30|1.3944|1.4009||-0.00464|6627|2||0.0028|0.0006||H|18|B6H18|1.41851365943|0
2018-02-22 09:00|1.3954|1.4013||-0.00421|4701|3||0.0031|0.0002||H|18|B6H18|1.41953095264|0
2018-02-22 09:30|1.3955|1.4007||-0.003712|4290|6||0.0029|0.0014||H|18|B6H18|1.41963268196|0
2018-02-22 10:00|1.395|1.4005||-0.003927|3860|1||0.0013|0||H|18|B6H18|1.41912403535|0
2018-02-22 10:30|1.395||||2076|||0.0016|||H|18|B6H18|1.41912403535|0
2018-02-22 11:00|1.3968|1.4022|1.4076|-0.003851|1769|1|2|0.0018|0|0.0003|H|18|B6H18|1.42095516314|0
2018-02-22 11:30|1.3972|1.4044|1.409|-0.005127|6978|2|2|0.0035|0.001|0.0012|H|18|B6H18|1.42136208043|0
2018-02-22 12:00|1.3978|1.4033||-0.003919|1764|1||0.0014|0||H|18|B6H18|1.42197245636|0
2018-02-22 12:30|1.3968||||1341|||0.0016|||H|18|B6H18|1.42095516314|0
2018-02-22 13:00|1.3974|1.4026||-0.003707|1429|1||0.0011|0||H|18|B6H18|1.42156553907|0
2018-02-22 13:30|1.397||||1302|||0.0009|||H|18|B6H18|1.42115862179|0
2018-02-22 14:00|1.3961|1.4018||-0.004066|1637|1||0.0013|0||H|18|B6H18|1.42024305789|0
2018-02-22 14:30|1.3961|1.4018||-0.004066|1413|3||0.0006|0||H|18|B6H18|1.42024305789|0
2018-02-22 15:00|1.3964||||427|||0.0006|||H|18|B6H18|1.42054824586|0
2018-02-22 15:30|1.3968||||438|||0.0007|||H|18|B6H18|1.42095516314|0
2018-02-22 17:00|1.3967|1.4022||-0.003922|511|5||0.0008|0||H|18|B6H18|1.42085343382|0
2018-02-22 17:30|1.3962||||408|||0.001|||H|18|B6H18|1.42034478721|0
2018-02-22 18:00|1.396||||392|||0.0009|||H|18|B6H18|1.42014132857|0
2018-02-22 18:30|1.3968||||788|||0.0011|||H|18|B6H18|1.42095516314|0
2018-02-22 19:00|1.3964||||456|||0.0012|||H|18|B6H18|1.42054824586|0
2018-02-22 19:30|1.3967||||429|||0.0008|||H|18|B6H18|1.42085343382|0
2018-02-22 20:00|1.396||||438|||0.0012|||H|18|B6H18|1.42014132857|0
2018-02-22 20:30|1.3966||||524|||0.0011|||H|18|B6H18|1.4207517045|0
2018-02-22 21:00|1.3961||||735|||0.0016|||H|18|B6H18|1.42024305789|0
2018-02-22 21:30|1.3959||||175|||0.0005|||H|18|B6H18|1.42003959925|0
2018-02-22 22:00|1.396||||403|||0.0009|||H|18|B6H18|1.42014132857|0
2018-02-22 22:30|1.3959||||332|||0.001|||H|18|B6H18|1.42003959925|0
2018-02-22 23:00|1.3953||||431|||0.0011|||H|18|B6H18|1.41942922332|0
2018-02-22 23:30|1.3955|1.4008||-0.003784|333|1||0.0006|0||H|18|B6H18|1.41963268196|0
2018-02-23 00:00|1.3958||||427|||0.0007|||H|18|B6H18|1.41993786993|0
2018-02-23 00:30|1.3949|1.4008||-0.004212|627|1||0.0013|0||H|18|B6H18|1.41902230603|0
2018-02-23 01:00|1.3943|1.4005||-0.004427|1170|1||0.0011|0||H|18|B6H18|1.4184119301|0
2018-02-23 01:30|1.395||||1393|||0.0017|||H|18|B6H18|1.41912403535|0
2018-02-23 02:00|1.3969||||3244|||0.003|||H|18|B6H18|1.42105689246|0
2018-02-23 02:30|1.3999|1.404||-0.00292|5811|1||0.0039|0||H|18|B6H18|1.42410877211|0
2018-02-23 03:00|1.3984|1.4044||-0.004272|4214|1||0.0027|0||H|18|B6H18|1.42258283229|0
2018-02-23 03:30|1.3979|1.405||-0.005053|2218|1||0.0022|0||H|18|B6H18|1.42207418568|0
2018-02-23 04:00|1.3985||||1867|||0.0026|||H|18|B6H18|1.42268456161|0
2018-02-23 04:30|1.3981||||1470|||0.0011|||H|18|B6H18|1.42227764432|0
2018-02-23 05:00|1.396|1.3986||-0.001859|12639|4||0.0072|0.0024||H|18|B6H18|1.42014132857|0
2018-02-23 05:30|1.399|1.4034||-0.003135|3857|1||0.0039|0||H|18|B6H18|1.42319320822|0
2018-02-23 06:00|1.4007|1.4062||-0.003911|5197|12||0.0026|0.0018||H|18|B6H18|1.42492260668|0
2018-02-23 06:30|1.4002|1.4059||-0.004054|2715|1||0.0011|0||H|18|B6H18|1.42441396007|0
2018-02-23 07:00|1.3989||||3392|||0.0022|||H|18|B6H18|1.42309147889|0
2018-02-23 07:30|1.3993|1.4054||-0.00434|3681|5||0.0021|0.0006||H|18|B6H18|1.42349839618|0
2018-02-23 08:00|1.3992|1.4048||-0.003986|2348|5||0.0018|0.0003||H|18|B6H18|1.42339666686|0
2018-02-23 08:30|1.3993|1.4039||-0.003277|4250|5||0.0024|0.001||H|18|B6H18|1.42349839618|0
2018-02-23 09:00|1.4002|1.406||-0.004125|4325|40||0.0024|0.002||H|18|B6H18|1.42441396007|0
2018-02-23 09:30|1.3984|1.4065||-0.005759|6345|12||0.0039|0.0005||H|18|B6H18|1.42258283229|0
2018-02-23 10:00|1.3991|1.4027||-0.002566|4454|26||0.0019|0.0012||H|18|B6H18|1.42329493754|0
2018-02-23 10:30|1.3991||||5201|||0.0021|||H|18|B6H18|1.42329493754|0
2018-02-23 11:00|1.3989||||1799|||0.0012|||H|18|B6H18|1.42309147889|0
2018-02-23 11:30|1.3993||||1190|||0.0014|||H|18|B6H18|1.42349839618|0
2018-02-23 12:00|1.3983||||949|||0.0013|||H|18|B6H18|1.42248110297|0
2018-02-23 12:30|1.3976||||1365|||0.0013|||H|18|B6H18|1.42176899771|0
2018-02-23 13:00|1.3975||||835|||0.0005|||H|18|B6H18|1.42166726839|0
2018-02-23 13:30|1.3981||||1285|||0.0009|||H|18|B6H18|1.42227764432|0
2018-02-23 14:00|1.3986|1.4036||-0.003562|848|2||0.001|0||H|18|B6H18|1.42278629093|0
2018-02-23 14:30|1.3979|1.4032|1.4154|-0.003777|1272|1|4|0.0012|0|0.0006|H|18|B6H18|1.42207418568|0
2018-02-23 15:00|1.3979||||556|||0.0007|||H|18|B6H18|1.42207418568|0
2018-02-23 15:30|1.3983|1.4034||-0.003634|479|1||0.0009|0||H|18|B6H18|1.42248110297|0
2018-02-25 17:00|1.3983|1.4035||-0.003705|570|6||0.0008|0||H|18|B6H18|1.42248110297|0
2018-02-25 17:30|1.3977||||315|||0.0008|||H|18|B6H18|1.42187072704|0
2018-02-25 18:00|1.3975|1.4035||-0.004275|303|1||0.0006|0||H|18|B6H18|1.42166726839|0
2018-02-25 18:30|1.3983|1.4036||-0.003776|694|5||0.0009|0.0002||H|18|B6H18|1.42248110297|0
2018-02-25 19:00|1.3982||||640|||0.0011|||H|18|B6H18|1.42237937364|0
2018-02-25 19:30|1.3992|1.4052||-0.00427|399|3||0.0017|0.0001||H|18|B6H18|1.42339666686|0
2018-02-25 20:00|1.4009|1.4052||-0.00306|441|2||0.0017|0||H|18|B6H18|1.42512606532|0
2018-02-25 20:30|1.4013||||1151|||0.0011|||H|18|B6H18|1.42553298261|0
2018-02-25 21:00|1.4014||||326|||0.0007|||H|18|B6H18|1.42563471193|0
2018-02-25 21:30|1.4009||||227|||0.0007|||H|18|B6H18|1.42512606532|0
2018-02-25 22:00|1.401||||321|||0.0007|||H|18|B6H18|1.42522779465|0
2018-02-25 22:30|1.4014||||266|||0.0007|||H|18|B6H18|1.42563471193|0
2018-02-25 23:00|1.402|1.4073||-0.003766|614|2||0.0011|0.0001||H|18|B6H18|1.42624508786|0
2018-02-25 23:30|1.4029|1.4082||-0.003764|643|1||0.001|0||H|18|B6H18|1.42716065176|0
2018-02-26 00:00|1.4031|1.4085||-0.003834|1248|11||0.0011|0.0003||H|18|B6H18|1.4273641104|0
2018-02-26 00:30|1.4035|1.4083||-0.003408|476|2||0.0012|0.0002||H|18|B6H18|1.42777102768|0
2018-02-26 01:00|1.403|1.4091||-0.004329|2277|6||0.0019|0.0014||H|18|B6H18|1.42726238108|0
2018-02-26 01:30|1.4039|1.4105||-0.004679|4339|4||0.0029|0.0006||H|18|B6H18|1.42817794497|0
2018-02-26 02:00|1.4053|1.4106||-0.003757|3260|3||0.0025|0.0013||H|18|B6H18|1.42960215547|0
2018-02-26 02:30|1.4053|1.4101||-0.003404|2449|3||0.0011|0.0006||H|18|B6H18|1.42960215547|0
2018-02-26 03:00|1.4058|1.4109||-0.003615|1671|8||0.0011|0.0014||H|18|B6H18|1.43011080208|0
2018-02-26 03:30|1.4072|1.4133||-0.004316|4844|8||0.0028|0.0014||H|18|B6H18|1.43153501258|0
2018-02-26 04:00|1.4063|1.4129||-0.004671|2556|3||0.0015|0.0004||H|18|B6H18|1.43061944869|0
2018-02-26 04:30|1.4069||||1888|||0.0014|||H|18|B6H18|1.43122982462|0
2018-02-26 05:00|1.4066|1.412||-0.003824|3119|7||0.0014|0.0011||H|18|B6H18|1.43092463665|0
2018-02-26 05:30|1.4059|1.412||-0.00432|2181|1||0.0015|0||H|18|B6H18|1.4302125314|0
2018-02-26 06:00|1.4042|1.4115||-0.005172|2719|1||0.0017|0||H|18|B6H18|1.42848313294|0
2018-02-26 06:30|1.4045|1.41||-0.003901|2592|5||0.0013|0||H|18|B6H18|1.4287883209|0
2018-02-26 07:00|1.4048|1.4109||-0.004323|3406|9||0.0021|0.0012||H|18|B6H18|1.42909350886|0
2018-02-26 07:30|1.4003|1.4063||-0.004267|6268|17||0.0045|0.0014||H|18|B6H18|1.4245156894|0
2018-02-26 08:00|1.3968|1.4027||-0.004206|8042|64||0.004|0.0037||H|18|B6H18|1.42095516314|0
2018-02-26 08:30|1.3974|1.4028|1.4077|-0.003849|7087|4|1|0.002|0.0001|0|H|18|B6H18|1.42156553907|0
2018-02-26 09:00|1.396|1.401||-0.003569|6621|41||0.0029|0.0023||H|18|B6H18|1.42014132857|0
2018-02-26 09:30|1.3951|1.4001||-0.003571|6011|55||0.0025|0.0013||H|18|B6H18|1.41922576468|0
2018-02-26 10:00|1.3963|1.401||-0.003355|4943|1||0.0027|0||H|18|B6H18|1.42044651653|0
2018-02-26 10:30|1.3961|1.4029||-0.004847|1680|1||0.0014|0||H|18|B6H18|1.42024305789|0
2018-02-26 11:00|1.3966||||2338|||0.0017|||H|18|B6H18|1.4207517045|0
2018-02-26 11:30|1.3977||||1075|||0.0015|||H|18|B6H18|1.42187072704|0
2018-02-26 12:00|1.3973|1.4032||-0.004205|1090|1||0.0011|0||H|18|B6H18|1.42146380975|0
2018-02-26 12:30|1.3975||||1218|||0.0009|||H|18|B6H18|1.42166726839|0
2018-02-26 13:00|1.3974||||1244|||0.0006|||H|18|B6H18|1.42156553907|0
2018-02-26 13:30|1.3977||||2398|||0.0007|||H|18|B6H18|1.42187072704|0
2018-02-26 14:00|1.3979||||1558|||0.0008|||H|18|B6H18|1.42207418568|0
2018-02-26 14:30|1.3976|1.403||-0.003849|1038|1||0.0009|0||H|18|B6H18|1.42176899771|0
2018-02-26 15:00|1.3977||||585|||0.0005|||H|18|B6H18|1.42187072704|0
2018-02-26 15:30|1.3976||||380|||0.0009|||H|18|B6H18|1.42176899771|0
2018-02-26 17:00|1.3971|1.4027||-0.003992|379|32||0.0005|0.0002||H|18|B6H18|1.42126035111|0
2018-02-26 17:30|1.3974||||238|||0.0007|||H|18|B6H18|1.42156553907|0
2018-02-26 18:00|1.3981|1.4033||-0.003706|548|3||0.0012|0.0002||H|18|B6H18|1.42227764432|0
2018-02-26 18:30|1.3979|1.403||-0.003635|948|1||0.0012|0||H|18|B6H18|1.42207418568|0
2018-02-26 19:00|1.3974||||662|||0.0011|||H|18|B6H18|1.42156553907|0
2018-02-26 19:30|1.398||||429|||0.0007|||H|18|B6H18|1.422175915|0
2018-02-26 20:00|1.3982|1.4033||-0.003634|467|10||0.0008|0.0001||H|18|B6H18|1.42237937364|0
2018-02-26 20:30|1.3978|1.4036||-0.004132|281|8||0.0004|0.0001||H|18|B6H18|1.42197245636|0
2018-02-26 21:00|1.3974|1.4029||-0.00392|868|5||0.0015|0||H|18|B6H18|1.42156553907|0
2018-02-26 21:30|1.3967||||231|||0.0011|||H|18|B6H18|1.42085343382|0
2018-02-26 22:00|1.3965||||198|||0.0008|||H|18|B6H18|1.42064997518|0
2018-02-26 22:30|1.3968|1.4025||-0.004064|171|1||0.0006|0||H|18|B6H18|1.42095516314|0
2018-02-26 23:00|1.3969|1.4025||-0.003993|266|1||0.0005|0||H|18|B6H18|1.42105689246|0
2018-02-26 23:30|1.3973||||163|||0.0006|||H|18|B6H18|1.42146380975|0
2018-02-27 00:00|1.398||||378|||0.0015|||H|18|B6H18|1.422175915|0
2018-02-27 00:30|1.3975|1.4029||-0.003849|507|2||0.0009|0.0001||H|18|B6H18|1.42166726839|0
2018-02-27 01:00|1.3984|1.4043||-0.004201|1250|2||0.0018|0.0002||H|18|B6H18|1.42258283229|0
2018-02-27 01:30|1.3996|1.405||-0.003843|4234|3||0.0017|0.0008||H|18|B6H18|1.42380358414|0
2018-02-27 02:00|1.3996||||4389|||0.0017|||H|18|B6H18|1.42380358414|0
2018-02-27 02:30|1.3991|1.4049||-0.004128|2225|2||0.0014|0.0008||H|18|B6H18|1.42329493754|0
2018-02-27 03:00|1.3977|1.4033||-0.003991|2352|1||0.0024|0||H|18|B6H18|1.42187072704|0
2018-02-27 03:30|1.3964|1.4016||-0.00371|3828|3||0.0019|0.0005||H|18|B6H18|1.42054824586|0
2018-02-27 04:00|1.3971||||2356|||0.0016|||H|18|B6H18|1.42126035111|0
2018-02-27 04:30|1.3977||||4427|||0.0029|||H|18|B6H18|1.42187072704|0
2018-02-27 05:00|1.398|1.4036||-0.00399|1668|2||0.0011|0||H|18|B6H18|1.422175915|0
2018-02-27 05:30|1.3959|1.403||-0.005061|2309|5||0.0027|0||H|18|B6H18|1.42003959925|0
2018-02-27 06:00|1.3949|1.4006||-0.00407|3368|5||0.0016|0.0014||H|18|B6H18|1.41902230603|0
2018-02-27 06:30|1.3947|1.4005||-0.004141|2035|1||0.001|0||H|18|B6H18|1.41881884739|0
2018-02-27 07:00|1.3944|1.3986||-0.003003|8343|5||0.0028|0.0002||H|18|B6H18|1.41851365943|0
2018-02-27 07:30|1.3922|1.3979||-0.004078|12846|3||0.0034|0.002||H|18|B6H18|1.41627561435|0
2018-02-27 08:00|1.3924|1.3983||-0.004219|6396|7||0.002|0.0012||H|18|B6H18|1.41647907299|0
2018-02-27 08:30|1.3907|1.3965||-0.004153|6142|28||0.0027|0.0027||H|18|B6H18|1.41474967453|0
2018-02-27 09:00|1.3914|1.3968||-0.003866|6168|29||0.0027|0.0019||H|18|B6H18|1.41546177978|0
2018-02-27 09:30|1.3891|1.3939||-0.003444|15449|31||0.0049|0.0032||H|18|B6H18|1.41312200538|0
2018-02-27 10:00|1.3905|1.395||-0.003226|7877|30||0.0031|0.0009||H|18|B6H18|1.41454621589|0
2018-02-27 10:30|1.3916|1.3968||-0.003723|4325|5||0.0015|0.0006||H|18|B6H18|1.41566523842|0
2018-02-27 11:00|1.3927|1.398||-0.003791|5888|4||0.0037|0.0023||H|18|B6H18|1.41678426096|0
2018-02-27 11:30|1.3934|1.3985|1.4042|-0.003647|4973|1|1|0.002|0|0|H|18|B6H18|1.41749636621|0
2018-02-27 12:00|1.3947|1.4001||-0.003857|2537|8||0.0018|0.0003||H|18|B6H18|1.41881884739|0
2018-02-27 12:30|1.3941||||2431|||0.001|||H|18|B6H18|1.41820847146|0
2018-02-27 13:00|1.3938||||1093|||0.0012|||H|18|B6H18|1.4179032835|0
2018-02-27 13:30|1.3924||||1841|||0.0014|||H|18|B6H18|1.41647907299|0
2018-02-27 14:00|1.3924||||1088|||0.0011|||H|18|B6H18|1.41647907299|0
2018-02-27 14:30|1.3914||||1727|||0.0013|||H|18|B6H18|1.41546177978|0
2018-02-27 15:00|1.3913||||1050|||0.0011|||H|18|B6H18|1.41536005046|0
2018-02-27 15:30|1.3917||||378|||0.0008|||H|18|B6H18|1.41576696774|0
2018-02-27 17:00|1.3918||||463|||0.0004|||H|18|B6H18|1.41586869707|0
2018-02-27 17:30|1.3914||||275|||0.001|||H|18|B6H18|1.41546177978|0
2018-02-27 18:00|1.3918||||546|||0.001|||H|18|B6H18|1.41586869707|0
2018-02-27 18:30|1.3912||||926|||0.0012|||H|18|B6H18|1.41525832114|0
2018-02-27 19:00|1.3916||||586|||0.0008|||H|18|B6H18|1.41566523842|0
2018-02-27 19:30|1.3918|1.3978||-0.004292|567|2||0.0011|0.0007||H|18|B6H18|1.41586869707|0
2018-02-27 20:00|1.3913||||331|||0.0009|||H|18|B6H18|1.41536005046|0
2018-02-27 20:30|1.3904|1.3959||-0.00394|458|2||0.0014|0.0001||H|18|B6H18|1.41444448656|0
2018-02-27 21:00|1.391|1.3961||-0.003653|488|2||0.0013|0||H|18|B6H18|1.41505486249|0
2018-02-27 21:30|1.391||||305|||0.0006|||H|18|B6H18|1.41505486249|0
2018-02-27 22:00|1.3909|1.3963||-0.003867|143|3||0.0005|0.0003||H|18|B6H18|1.41495313317|0
2018-02-27 22:30|1.3911||||114|||0.0004|||H|18|B6H18|1.41515659181|0
2018-02-27 23:00|1.3907|1.3965||-0.004153|226|1||0.0005|0||H|18|B6H18|1.41474967453|0
2018-02-27 23:30|1.3912||||168|||0.0006|||H|18|B6H18|1.41525832114|0
2018-02-28 00:00|1.3903||||655|||0.0012|||H|18|B6H18|1.41434275724|0
2018-02-28 00:30|1.3918||||1034|||0.0029|||H|18|B6H18|1.41586869707|0
2018-02-28 01:00|1.3914||||1386|||0.001|||H|18|B6H18|1.41546177978|0
2018-02-28 01:30|1.3905||||1349|||0.0014|||H|18|B6H18|1.41454621589|0
2018-02-28 02:00|1.3886|1.3942||-0.004017|3282|4||0.0026|0.0013||H|18|B6H18|1.41261335878|0
2018-02-28 02:30|1.3905||||2898|||0.0023|||H|18|B6H18|1.41454621589|0
2018-02-28 03:00|1.392|1.3972||-0.003722|2926|3||0.003|0.0015||H|18|B6H18|1.41607215571|0
2018-02-28 03:30|1.39||||3681|||0.0025|||H|18|B6H18|1.41403756928|0
2018-02-28 04:00|1.389|1.3936||-0.003301|2869|4||0.0026|0.0023||H|18|B6H18|1.41302027606|0
2018-02-28 04:30|1.3886|1.3943||-0.004088|2663|2||0.0017|0.0004||H|18|B6H18|1.41261335878|0
2018-02-28 05:00|1.3879|1.3945||-0.004733|6147|1||0.003|0||H|18|B6H18|1.41190125353|0
2018-02-28 05:30|1.3855|1.3896||-0.00295|11532|22||0.0048|0.0036||H|18|B6H18|1.40945974981|0
2018-02-28 06:00|1.3837|1.389||-0.003816|7242|4||0.0022|0.0009||H|18|B6H18|1.40762862202|0
2018-02-28 06:30|1.383|1.3879||-0.003531|7653|20||0.0022|0.0016||H|18|B6H18|1.40691651677|0
2018-02-28 07:00|1.3827|1.3876||-0.003531|5332|16||0.0017|0.0011||H|18|B6H18|1.40661132881|0
2018-02-28 07:30|1.3831|1.3887||-0.004033|6703|130||0.002|0.0011||H|18|B6H18|1.40701824609|0
2018-02-28 08:00|1.3816|1.3873||-0.004109|4704|84||0.0029|0.0026||H|18|B6H18|1.40549230627|0
2018-02-28 08:30|1.3817|1.3868||-0.003678|6259|75||0.0021|0.0022||H|18|B6H18|1.40559403559|0
2018-02-28 09:00|1.3802|1.3859|1.3904|-0.004113|12837|30|1|0.0031|0.0011|0|H|18|B6H18|1.40406809577|0
2018-02-28 09:30|1.3789|1.3845||-0.004045|16451|56||0.0028|0.0027||H|18|B6H18|1.40274561459|0
2018-02-28 10:00|1.3803|1.386||-0.004113|11634|18||0.0023|0.0019||H|18|B6H18|1.40416982509|0
2018-02-28 10:30|1.3802|1.3862||-0.004328|4941|4||0.0025|0.0007||H|18|B6H18|1.40406809577|0
2018-02-28 11:00|1.3797|1.3854||-0.004114|2980|5||0.0019|0.0001||H|18|B6H18|1.40355944916|0
2018-02-28 11:30|1.3794|1.3847||-0.003828|3385|12||0.0011|0||H|18|B6H18|1.4032542612|0
2018-02-28 12:00|1.3787|1.3845||-0.004189|2189|1||0.0007|0||H|18|B6H18|1.40254215595|0
2018-02-28 12:30|1.3791|1.3847||-0.004044|1480|1||0.0006|0||H|18|B6H18|1.40294907323|0
2018-02-28 13:00|1.3788|1.3846||-0.004189|2327|60||0.0011|0.0002||H|18|B6H18|1.40264388527|0
2018-02-28 13:30|1.378|1.3836|1.3897|-0.004047|4301|121|1|0.0014|0.0011|0|H|18|B6H18|1.40183005069|0
2018-02-28 14:00|1.3775|1.383||-0.003977|4648|14||0.0016|0.0008||H|18|B6H18|1.40132140409|0
2018-02-28 14:30|1.3774|1.3835||-0.004409|2712|2||0.0008|0.0001||H|18|B6H18|1.40121967477|0
2018-02-28 15:00|1.3777||||490|||0.0004|||H|18|B6H18|1.40152486273|0
2018-02-28 15:30|1.377|1.383||-0.004338|635|1||0.0011|0||H|18|B6H18|1.40081275748|0
2018-02-28 17:00|1.3761|1.3819||-0.004197|936|20||0.0006|0.0004||H|18|B6H18|1.39989719359|0
2018-02-28 17:30|1.3762|1.3815||-0.003836|534|2||0.0008|0.0001||H|18|B6H18|1.39999892291|0
2018-02-28 18:00|1.3757|1.381||-0.003838|1206|6||0.0012|0.001||H|18|B6H18|1.3994902763|0
2018-02-28 18:30|1.3758||||1051|||0.0007|||H|18|B6H18|1.39959200562|0
2018-02-28 19:00|1.3752|1.3808|1.3927|-0.004056|554|2|1|0.0008|0.0004|0|H|18|B6H18|1.39898162969|0
2018-02-28 19:30|1.3759||||734|||0.001|||H|18|B6H18|1.39969373494|0
2018-02-28 20:00|1.3751||||925|||0.0011|||H|18|B6H18|1.39887990037|0
2018-02-28 20:30|1.3756||||851|||0.001|||H|18|B6H18|1.39938854698|0
2018-02-28 21:00|1.3766||||853|||0.0012|||H|18|B6H18|1.40040584019|0
2018-02-28 21:30|1.3764|1.3818||-0.003908|575|25||0.0005|0.0002||H|18|B6H18|1.40020238155|0
2018-02-28 22:00|1.3759|1.3814||-0.003981|524|3||0.0012|0.0001||H|18|B6H18|1.39969373494|0
2018-02-28 22:30|1.3756|1.3811||-0.003982|435|2||0.0008|0||H|18|B6H18|1.39938854698|0
2018-02-28 23:00|1.376||||223|||0.0005|||H|18|B6H18|1.39979546426|0
2018-02-28 23:30|1.3761||||452|||0.0006|||H|18|B6H18|1.39989719359|0
2018-03-01 00:00|1.3766||||722|||0.001|||H|18|B6H18|1.40040584019|0
2018-03-01 00:30|1.3774|1.3829||-0.003977|1074|1||0.0012|0||H|18|B6H18|1.40121967477|0
2018-03-01 01:00|1.3765|1.3824||-0.004268|2621|1||0.0016|0||H|18|B6H18|1.40030411087|0
2018-03-01 01:30|1.3756|1.3812||-0.004054|2299|4||0.0014|0.0008||H|18|B6H18|1.39938854698|0
2018-03-01 02:00|1.3774|1.3818||-0.003184|4428|1||0.0022|0||H|18|B6H18|1.40121967477|0
2018-03-01 02:30|1.3774|1.3826||-0.003761|2730|2||0.0014|0||H|18|B6H18|1.40121967477|0
2018-03-01 03:00|1.3759||||3106|||0.0026|||H|18|B6H18|1.39969373494|0
2018-03-01 03:30|1.3746||||3952|||0.0024|||H|18|B6H18|1.39837125376|0
2018-03-01 04:00|1.3756|1.3813||-0.004127|5275|18||0.0024|0.0019||H|18|B6H18|1.39938854698|0
2018-03-01 04:30|1.3748|1.3807||-0.004273|1455|1||0.0012|0||H|18|B6H18|1.39857471241|0
2018-03-01 05:00|1.3746||||2827|||0.0013|||H|18|B6H18|1.39837125376|0
2018-03-01 05:30|1.3752||||1807|||0.0013|||H|18|B6H18|1.39898162969|0
2018-03-01 06:00|1.3753|1.3819||-0.004776|4727|5||0.0014|0.0004||H|18|B6H18|1.39908335901|0
2018-03-01 06:30|1.3749||||2482|||0.0014|||H|18|B6H18|1.39867644173|0
2018-03-01 07:00|1.3753|1.3809||-0.004055|3430|2||0.0015|0.0002||H|18|B6H18|1.39908335901|0
2018-03-01 07:30|1.378|1.3834||-0.003903|5209|3||0.0035|0.0026||H|18|B6H18|1.40183005069|0
2018-03-01 08:00|1.3783|1.3829||-0.003326|6144|34||0.0025|0.0015||H|18|B6H18|1.40213523866|0
2018-03-01 08:30|1.3745|1.3808||-0.004563|6742|47||0.0041|0.0034||H|18|B6H18|1.39826952444|0
2018-03-01 09:00|1.3738|1.3795||-0.004132|8288|10||0.003|0.0024||H|18|B6H18|1.39755741919|0
2018-03-01 09:30|1.3727|1.3791||-0.004641|10568|46||0.0043|0.0033||H|18|B6H18|1.39643839665|0
2018-03-01 10:00|1.3738|1.3795||-0.004132|8764|69||0.003|0.0025||H|18|B6H18|1.39755741919|0
2018-03-01 10:30|1.376|1.3818|1.387|-0.004197|5327|142|2|0.0027|0.0018|0.0001|H|18|B6H18|1.39979546426|0
2018-03-01 11:00|1.3745|1.3803||-0.004202|4676|16||0.0028|0.0017||H|18|B6H18|1.39826952444|0
2018-03-01 11:30|1.3742|1.38||-0.004203|2756|1||0.0019|0||H|18|B6H18|1.39796433648|0
2018-03-01 12:00|1.3732|1.3787||-0.003989|2909|2||0.0019|0.0008||H|18|B6H18|1.39694704326|0
2018-03-01 12:30|1.3733|1.3783||-0.003628|3487|5||0.0019|0||H|18|B6H18|1.39704877258|0
2018-03-01 13:00|1.3753|1.381||-0.004127|3736|5||0.0025|0.0017||H|18|B6H18|1.39908335901|0
2018-03-01 13:30|1.3776|1.3834||-0.004193|9704|7||0.003|0.0023||H|18|B6H18|1.40142313341|0
2018-03-01 14:00|1.3781|1.3835||-0.003903|6029|8||0.003|0.0022||H|18|B6H18|1.40193178002|0
2018-03-01 14:30|1.3782||||2863|||0.0012|||H|18|B6H18|1.40203350934|0
2018-03-01 15:00|1.3783||||786|||0.0007|||H|18|B6H18|1.40213523866|0
2018-03-01 15:30|1.3782|1.3837||-0.003975|358|2||0.0004|0.0003||H|18|B6H18|1.40203350934|0
2018-03-01 17:00|1.3779||||586|||0.0008|||H|18|B6H18|1.40172832137|0
2018-03-01 17:30|1.3781||||395|||0.0006|||H|18|B6H18|1.40193178002|0
2018-03-01 18:00|1.378|1.3829||-0.003543|640|5||0.001|0.0006||H|18|B6H18|1.40183005069|0
2018-03-01 18:30|1.3786|1.3835||-0.003542|771|2||0.001|0||H|18|B6H18|1.40244042662|0
2018-03-01 19:00|1.3787|1.3845||-0.004189|501|2||0.0009|0.0004||H|18|B6H18|1.40254215595|0
2018-03-01 19:30|1.3794|1.3841||-0.003396|1495|1||0.0016|0||H|18|B6H18|1.4032542612|0
2018-03-01 20:00|1.3787||||698|||0.001|||H|18|B6H18|1.40254215595|0
2018-03-01 20:30|1.3787|1.3843||-0.004045|503|1||0.0005|0||H|18|B6H18|1.40254215595|0
2018-03-01 21:00|1.379||||570|||0.0007|||H|18|B6H18|1.40284734391|0
2018-03-01 21:30|1.379|1.385||-0.004332|336|4||0.0006|0.0002||H|18|B6H18|1.40284734391|0
2018-03-01 22:00|1.3794|1.385||-0.004043|449|1||0.0008|0||H|18|B6H18|1.4032542612|0
2018-03-01 22:30|1.3789||||127|||0.0005|||H|18|B6H18|1.40274561459|0
2018-03-01 23:00|1.3788||||383|||0.0009|||H|18|B6H18|1.40264388527|0
2018-03-01 23:30|1.3797|1.3854||-0.004114|686|1||0.0012|0||H|18|B6H18|1.40355944916|0
2018-03-02 00:00|1.3784|1.3846||-0.004478|740|1||0.0013|0||H|18|B6H18|1.40223696798|0
2018-03-02 00:30|1.3785|1.384||-0.003974|662|5||0.0005|0.0003||H|18|B6H18|1.4023386973|0
2018-03-02 01:00|1.3777|1.383||-0.003832|2412|2||0.0016|0||H|18|B6H18|1.40152486273|0
2018-03-02 01:30|1.3776|1.3825||-0.003544|2874|3||0.0014|0.0007||H|18|B6H18|1.40142313341|0
2018-03-02 02:00|1.3769|1.3832||-0.004555|4781|2||0.0017|0.0001||H|18|B6H18|1.40071102816|0
2018-03-02 02:30|1.3787||||2180|||0.0018|||H|18|B6H18|1.40254215595|0
2018-03-02 03:00|1.3788|1.3834||-0.003325|3163|4||0.0014|0.0006||H|18|B6H18|1.40264388527|0
2018-03-02 03:30|1.378|1.3837||-0.004119|2902|12||0.0017|0.0014||H|18|B6H18|1.40183005069|0
2018-03-02 04:00|1.3783|1.384||-0.004118|4219|15||0.0019|0.0014||H|18|B6H18|1.40213523866|0
2018-03-02 04:30|1.3797||||3500|||0.0017|||H|18|B6H18|1.40355944916|0
2018-03-02 05:00|1.3801|1.3862||-0.004401|8436|4||0.002|0.0005||H|18|B6H18|1.40396636645|0
2018-03-02 05:30|1.3795|1.3851||-0.004043|3338|5||0.0015|0.0001||H|18|B6H18|1.40335599052|0
2018-03-02 06:00|1.3817|1.3875||-0.00418|4485|14||0.0032|0.0026||H|18|B6H18|1.40559403559|0
2018-03-02 06:30|1.3794|1.3849||-0.003971|4445|4||0.0034|0.0027||H|18|B6H18|1.4032542612|0
2018-03-02 07:00|1.3791|1.3847||-0.004044|7321|3||0.0032|0.002||H|18|B6H18|1.40294907323|0
2018-03-02 07:30|1.3797|1.3855||-0.004186|4817|5||0.002|0||H|18|B6H18|1.40355944916|0
2018-03-02 08:00|1.3786|1.3826||-0.002893|5293|7||0.0033|0.0026||H|18|B6H18|1.40244042662|0
2018-03-02 08:30|1.3777|1.383||-0.003832|5222|48||0.0018|0.0009||H|18|B6H18|1.40152486273|0
2018-03-02 09:00|1.3784|1.3852||-0.004909|8545|50||0.0026|0.0019||H|18|B6H18|1.40223696798|0
2018-03-02 09:30|1.3775|1.3832||-0.004121|7035|26||0.0026|0.001||H|18|B6H18|1.40132140409|0
2018-03-02 10:00|1.3781|1.384||-0.004263|5570|16||0.0015|0.0009||H|18|B6H18|1.40193178002|0
2018-03-02 10:30|1.3776|1.3843|1.389|-0.00484|5466|44|1|0.0021|0.0012|0|H|18|B6H18|1.40142313341|0
2018-03-02 11:00|1.3767|1.3821||-0.003907|3514|6||0.0018|0.0009||H|18|B6H18|1.40050756951|0
2018-03-02 11:30|1.3778|1.383||-0.00376|1552|2||0.0014|0.0005||H|18|B6H18|1.40162659205|0
2018-03-02 12:00|1.3776|1.3831||-0.003977|2198|3||0.0011|0.0003||H|18|B6H18|1.40142313341|0
2018-03-02 12:30|1.3784|1.3835||-0.003686|1786|1||0.0011|0||H|18|B6H18|1.40223696798|0
2018-03-02 13:00|1.3785||||1424|||0.0009|||H|18|B6H18|1.4023386973|0
2018-03-02 13:30|1.3796|1.3849||-0.003827|2651|1||0.0013|0||H|18|B6H18|1.40345771984|0
2018-03-02 14:00|1.3793|1.3849||-0.004044|1509|3||0.0009|0.0006||H|18|B6H18|1.40315253187|0
2018-03-02 14:30|1.3797||||1099|||0.0008|||H|18|B6H18|1.40355944916|0
2018-03-02 15:00|1.3802|1.3853||-0.003682|689|3||0.001|0.0001||H|18|B6H18|1.40406809577|0
2018-03-02 15:30|1.3811|1.3854||-0.003104|1075|1||0.0013|0||H|18|B6H18|1.40498365966|0
2018-03-04 17:00|1.3789|1.3852||-0.004548|1971|54||0.0031|0.0018||H|18|B6H18|1.40274561459|0
2018-03-04 17:30|1.3801|1.3853||-0.003754|790|7||0.0017|0||H|18|B6H18|1.40396636645|0
2018-03-04 18:00|1.3805|1.3861||-0.00404|728|7||0.0008|0.0004||H|18|B6H18|1.40437328373|0
2018-03-04 18:30|1.3807|1.3862||-0.003968|817|23||0.0008|0.0008||H|18|B6H18|1.40457674238|0
2018-03-04 19:00|1.3811|1.3868||-0.00411|724|21||0.0012|0.0011||H|18|B6H18|1.40498365966|0
2018-03-04 19:30|1.3803|1.3864||-0.0044|344|4||0.0009|0.0002||H|18|B6H18|1.40416982509|0
2018-03-04 20:00|1.38||||605|||0.0011|||H|18|B6H18|1.40386463712|0
2018-03-04 20:30|1.3794||||373|||0.0011|||H|18|B6H18|1.4032542612|0
2018-03-04 21:00|1.3795|1.3851||-0.004043|414|9||0.001|0.0005||H|18|B6H18|1.40335599052|0
2018-03-04 21:30|1.3799||||386|||0.0006|||H|18|B6H18|1.4037629078|0
2018-03-04 22:00|1.3794|1.3852||-0.004187|230|4||0.0006|0||H|18|B6H18|1.4032542612|0
2018-03-04 22:30|1.3799||||223|||0.0005|||H|18|B6H18|1.4037629078|0
2018-03-04 23:00|1.3801|1.3859||-0.004185|335|4||0.0007|0||H|18|B6H18|1.40396636645|0
2018-03-04 23:30|1.3796||||419|||0.0007|||H|18|B6H18|1.40345771984|0
2018-03-05 00:00|1.38||||1810|||0.0011|||H|18|B6H18|1.40386463712|0
2018-03-05 00:30|1.3789|1.3845||-0.004045|1370|1||0.0014|0||H|18|B6H18|1.40274561459|0
2018-03-05 01:00|1.3787|1.39||-0.008129|2301|2||0.0019|0||H|18|B6H18|1.40254215595|0
2018-03-05 01:30|1.3775|1.3829||-0.003905|1784|4||0.0018|0.0011||H|18|B6H18|1.40132140409|0
2018-03-05 02:00|1.3792|1.3849||-0.004116|3386|7||0.0029|0.0012||H|18|B6H18|1.40305080255|0
2018-03-05 02:30|1.3812|1.387||-0.004182|4870|2||0.0038|0.0023||H|18|B6H18|1.40508538898|0
2018-03-05 03:00|1.3794|1.3851||-0.004115|2218|3||0.0025|0.0016||H|18|B6H18|1.4032542612|0
2018-03-05 03:30|1.3823|1.3879||-0.004035|4185|19||0.0033|0.0012||H|18|B6H18|1.40620441152|0
2018-03-05 04:00|1.384|1.3893||-0.003815|2961|6||0.0025|0.0009||H|18|B6H18|1.40793380999|0
2018-03-05 04:30|1.3828|1.3877||-0.003531|2473|3||0.0022|0.0011||H|18|B6H18|1.40671305813|0
2018-03-05 05:00|1.3817|1.3875||-0.00418|4241|9||0.0016|0.001||H|18|B6H18|1.40559403559|0
2018-03-05 05:30|1.3823|1.3879||-0.004035|1927|22||0.0012|0.0008||H|18|B6H18|1.40620441152|0
2018-03-05 06:00|1.3812|1.3877||-0.004684|2357|3||0.0018|0.0004||H|18|B6H18|1.40508538898|0
2018-03-05 06:30|1.3818|1.3876||-0.00418|1689|51||0.0011|0.0009||H|18|B6H18|1.40569576491|0
2018-03-05 07:00|1.382|1.3882||-0.004466|2254|60||0.0013|0.0011||H|18|B6H18|1.40589922356|0
2018-03-05 07:30|1.381|1.3869||-0.004254|3596|19||0.0014|0.0012||H|18|B6H18|1.40488193034|0
2018-03-05 08:00|1.3818|1.387||-0.003749|2410|53||0.0015|0.0009||H|18|B6H18|1.40569576491|0
2018-03-05 08:30|1.3826|1.3882||-0.004034|4592|45||0.0021|0.0016||H|18|B6H18|1.40650959948|0
2018-03-05 09:00|1.382|1.3879||-0.004251|5046|24||0.0019|0.0013||H|18|B6H18|1.40589922356|0
2018-03-05 09:30|1.3854|1.39||-0.003309|23220|62||0.0049|0.0045||H|18|B6H18|1.40935802049|0
2018-03-05 10:00|1.3873|1.394||-0.004806|10601|26||0.0036|0.003||H|18|B6H18|1.4112908776|0
2018-03-05 10:30|1.3861|1.3919||-0.004167|3808|39||0.0015|0.001||H|18|B6H18|1.41007012574|0
2018-03-05 11:00|1.3856|1.3921||-0.004669|2312|35||0.001|0.0004||H|18|B6H18|1.40956147913|0
2018-03-05 11:30|1.3852|1.3909||-0.004098|1735|6||0.001|0.0007||H|18|B6H18|1.40915456184|0
2018-03-05 12:00|1.3847|1.3906||-0.004243|1975|1||0.0014|0||H|18|B6H18|1.40864591524|0
2018-03-05 12:30|1.3839|1.3895||-0.00403|6829|3||0.0021|0.0015||H|18|B6H18|1.40783208066|0
2018-03-05 13:00|1.3848|1.39||-0.003741|1435|1||0.001|0||H|18|B6H18|1.40874764456|0
2018-03-05 13:30|1.3836|1.3893||-0.004103|4586|17||0.0017|0.0013||H|18|B6H18|1.4075268927|0
2018-03-05 14:00|1.3844|1.3898||-0.003885|2188|1||0.0008|0||H|18|B6H18|1.40834072727|0
2018-03-05 14:30|1.3852|1.3906||-0.003883|2379|13||0.001|0.0001||H|18|B6H18|1.40915456184|0
2018-03-05 15:00|1.385|1.391||-0.004313|331|10||0.0004|0||H|18|B6H18|1.4089511032|0
2018-03-05 15:30|1.3855|1.3906||-0.003667|518|2||0.0006|0||H|18|B6H18|1.40945974981|0
2018-03-05 17:00|1.3856||||589|||0.0008|||H|18|B6H18|1.40956147913|0
2018-03-05 17:30|1.3855|1.3917||-0.004455|180|9||0.0004|0.0002||H|18|B6H18|1.40945974981|0
2018-03-05 18:00|1.3861|1.392||-0.004239|673|25||0.0012|0.001||H|18|B6H18|1.41007012574|0
2018-03-05 18:30|1.386|1.3919||-0.004239|611|2||0.0012|0||H|18|B6H18|1.40996839642|0
2018-03-05 19:00|1.3864|1.3923||-0.004238|409|2||0.0008|0||H|18|B6H18|1.4103753137|0
2018-03-05 19:30|1.386|1.3918||-0.004167|435|13||0.0009|0.0007||H|18|B6H18|1.40996839642|0
2018-03-05 20:00|1.3854|1.3912||-0.004169|569|1||0.0009|0||H|18|B6H18|1.40935802049|0
2018-03-05 20:30|1.385|1.3905||-0.003955|434|2||0.0006|0.0004||H|18|B6H18|1.4089511032|0
2018-03-05 21:00|1.3853|1.3908||-0.003955|390|5||0.0009|0.0001||H|18|B6H18|1.40925629117|0
2018-03-05 21:30|1.385||||502|||0.0005|||H|18|B6H18|1.4089511032|0
2018-03-05 22:00|1.385||||199|||0.0005|||H|18|B6H18|1.4089511032|0
2018-03-05 22:30|1.3845||||173|||0.0007|||H|18|B6H18|1.40844245659|0
2018-03-05 23:00|1.3845||||185|||0.0004|||H|18|B6H18|1.40844245659|0
2018-03-05 23:30|1.3852||||407|||0.0011|||H|18|B6H18|1.40915456184|0
2018-03-06 00:00|1.3848||||572|||0.0008|||H|18|B6H18|1.40874764456|0
2018-03-06 00:30|1.3836|1.3893||-0.004103|1093|6||0.0014|0.0011||H|18|B6H18|1.4075268927|0
2018-03-06 01:00|1.3835|1.3894||-0.004246|7620|14||0.0023|0.001||H|18|B6H18|1.40742516338|0
2018-03-06 01:30|1.3831||||2460|||0.0015|||H|18|B6H18|1.40701824609|0
2018-03-06 02:00|1.384|1.3897||-0.004102|5777|5||0.002|0.0013||H|18|B6H18|1.40793380999|0
2018-03-06 02:30|1.3831|1.3893||-0.004463|3617|9||0.0021|0.0009||H|18|B6H18|1.40701824609|0
2018-03-06 03:00|1.385|1.3906||-0.004027|2998|20||0.0023|0.0018||H|18|B6H18|1.4089511032|0
2018-03-06 03:30|1.3854|1.3908||-0.003883|2599|11||0.0014|0.0011||H|18|B6H18|1.40935802049|0
2018-03-06 04:00|1.3852|1.3911||-0.004241|1237|1||0.0008|0||H|18|B6H18|1.40915456184|0
2018-03-06 04:30|1.3859|1.3916||-0.004096|1819|16||0.0018|0.0012||H|18|B6H18|1.4098666671|0
2018-03-06 05:00|1.3883|1.3941||-0.00416|4970|87||0.0029|0.0024||H|18|B6H18|1.41230817081|0
2018-03-06 05:30|1.3903|1.3959|1.406|-0.004012|6095|78|1|0.0025|0.002|0|H|18|B6H18|1.41434275724|0
2018-03-06 06:00|1.3913|1.3971||-0.004151|5510|27||0.0016|0.0014||H|18|B6H18|1.41536005046|0
2018-03-06 06:30|1.392|1.3975||-0.003936|7021|9||0.0019|0.0015||H|18|B6H18|1.41607215571|0
2018-03-06 07:00|1.3913|1.3973||-0.004294|9857|33||0.0023|0.0022||H|18|B6H18|1.41536005046|0
2018-03-06 07:30|1.3912|1.397||-0.004152|3449|28||0.0013|0.0007||H|18|B6H18|1.41525832114|0
2018-03-06 08:00|1.3901|1.3958||-0.004084|5766|25||0.0027|0.002||H|18|B6H18|1.4141392986|0
2018-03-06 08:30|1.3904|1.396||-0.004011|4717|19||0.0015|0.0012||H|18|B6H18|1.41444448656|0
2018-03-06 09:00|1.3897|1.3958||-0.00437|4152|100||0.0014|0.0011||H|18|B6H18|1.41373238131|0
2018-03-06 09:30|1.3887|1.3945||-0.004159|6471|15||0.002|0.0015||H|18|B6H18|1.4127150881|0
2018-03-06 10:00|1.389|1.395||-0.004301|6290|160||0.0016|0.0009||H|18|B6H18|1.41302027606|0
2018-03-06 10:30|1.3892|1.395||-0.004158|3270|36||0.0015|0.0012||H|18|B6H18|1.41322373471|0
2018-03-06 11:00|1.389|1.3946||-0.004015|3006|3||0.0016|0.001||H|18|B6H18|1.41302027606|0
2018-03-06 11:30|1.3885|1.3939||-0.003874|2930|32||0.0012|0.0012||H|18|B6H18|1.41251162946|0
2018-03-06 12:00|1.3895|1.3947||-0.003728|1278|1||0.0012|0||H|18|B6H18|1.41352892267|0
2018-03-06 12:30|1.3898|1.3959||-0.00437|3073|6||0.0012|0||H|18|B6H18|1.41383411063|0
2018-03-06 13:00|1.3902|1.3957||-0.003941|757|3||0.0007|0.0002||H|18|B6H18|1.41424102792|0
2018-03-06 13:30|1.3894|1.395||-0.004014|2171|5||0.0013|0.001||H|18|B6H18|1.41342719335|0
2018-03-06 14:00|1.389|1.3947||-0.004087|1140|12||0.0005|0.0006||H|18|B6H18|1.41302027606|0
2018-03-06 14:30|1.3894|1.395||-0.004014|1185|8||0.0006|0.0002||H|18|B6H18|1.41342719335|0
2018-03-06 15:00|1.3895||||334|||0.0005|||H|18|B6H18|1.41352892267|0
2018-03-06 15:30|1.389||||386|||0.001|||H|18|B6H18|1.41302027606|0
2018-03-06 17:00|1.3904|1.397||-0.004724|1120|1||0.0017|0||H|18|B6H18|1.41444448656|0
2018-03-06 17:30|1.3904|1.3956||-0.003726|488|6||0.0006|0||H|18|B6H18|1.41444448656|0
2018-03-06 18:00|1.3907||||1205|||0.0009|||H|18|B6H18|1.41474967453|0
2018-03-06 18:30|1.3901||||591|||0.0008|||H|18|B6H18|1.4141392986|0
2018-03-06 19:00|1.3901|1.3957||-0.004012|958|6||0.0008|0.0002||H|18|B6H18|1.4141392986|0
2018-03-06 19:30|1.3898|1.3958||-0.004299|388|5||0.0008|0||H|18|B6H18|1.41383411063|0
2018-03-06 20:00|1.3891||||531|||0.001|||H|18|B6H18|1.41312200538|0
2018-03-06 20:30|1.3896|1.3956||-0.004299|468|1||0.0007|0||H|18|B6H18|1.41363065199|0
2018-03-06 21:00|1.3897|1.3957||-0.004299|347|1||0.0006|0||H|18|B6H18|1.41373238131|0
2018-03-06 21:30|1.3897|1.3954||-0.004085|271|5||0.0004|0||H|18|B6H18|1.41373238131|0
2018-03-06 22:00|1.3902||||280|||0.0005|||H|18|B6H18|1.41424102792|0
2018-03-06 22:30|1.3898|1.3958||-0.004299|150|13||0.0005|0.0001||H|18|B6H18|1.41383411063|0
2018-03-06 23:00|1.3892||||592|||0.0009|||H|18|B6H18|1.41322373471|0
2018-03-06 23:30|1.3888|1.3947||-0.00423|400|2||0.0005|0.0002||H|18|B6H18|1.41281681742|0
2018-03-07 00:00|1.3902|1.3948||-0.003298|2973|5||0.0015|0.0002||H|18|B6H18|1.41424102792|0
2018-03-07 00:30|1.3906|1.3972||-0.004724|5144|55||0.002|0.0005||H|18|B6H18|1.41464794521|0
2018-03-07 01:00|1.3887|1.3943||-0.004016|4449|48||0.0023|0.001||H|18|B6H18|1.4127150881|0
2018-03-07 01:30|1.3879|1.3936||-0.00409|2135|24||0.0012|0.0009||H|18|B6H18|1.41190125353|0
2018-03-07 02:00|1.3878|1.3935||-0.00409|3299|11||0.001|0.0009||H|18|B6H18|1.4117995242|0
2018-03-07 02:30|1.3877|1.3934||-0.004091|2033|5||0.0012|0.0005||H|18|B6H18|1.41169779488|0
2018-03-07 03:00|1.3859|1.3916||-0.004096|4818|31||0.0027|0.0017||H|18|B6H18|1.4098666671|0
2018-03-07 03:30|1.387|1.3926||-0.004021|6668|46||0.003|0.0022||H|18|B6H18|1.41098568963|0
2018-03-07 04:00|1.3881|1.3934||-0.003804|3532|127||0.0018|0.0013||H|18|B6H18|1.41210471217|0
2018-03-07 04:30|1.3881|1.3942||-0.004375|7871|14||0.0017|0.0011||H|18|B6H18|1.41210471217|0
2018-03-07 05:00|1.3871|1.3925||-0.003878|2373|5||0.0016|0.0009||H|18|B6H18|1.41108741895|0
2018-03-07 05:30|1.3861|1.3923||-0.004453|2229|21||0.001|0.0006||H|18|B6H18|1.41007012574|0
2018-03-07 06:00|1.3865|1.3917||-0.003736|3148|15||0.0012|0.0011||H|18|B6H18|1.41047704302|0
2018-03-07 06:30|1.3878|1.3928||-0.00359|3987|16||0.0019|0.0007||H|18|B6H18|1.4117995242|0
2018-03-07 07:00|1.3862|1.3934||-0.005167|3629|2||0.0022|0||H|18|B6H18|1.41017185506|0
2018-03-07 07:30|1.3886|1.394||-0.003874|4985|23||0.0026|0.0019||H|18|B6H18|1.41261335878|0
2018-03-07 08:00|1.3894|1.3955||-0.004371|5662|24||0.002|0.0014||H|18|B6H18|1.41342719335|0
2018-03-07 08:30|1.3888|1.3943||-0.003945|4899|26||0.0019|0.0018||H|18|B6H18|1.41281681742|0
2018-03-07 09:00|1.3875|1.3931||-0.00402|7966|47||0.003|0.0025||H|18|B6H18|1.41149433624|0
2018-03-07 09:30|1.39|1.3957||-0.004084|6013|15||0.0031|0.0022||H|18|B6H18|1.41403756928|0
2018-03-07 10:00|1.3894|1.3945||-0.003657|4033|16||0.0017|0.001||H|18|B6H18|1.41342719335|0
2018-03-07 10:30|1.3891|1.395||-0.004229|2933|83||0.0011|0.0009||H|18|B6H18|1.41312200538|0
2018-03-07 11:00|1.3885|1.3942||-0.004088|2018|2||0.0013|0.0001||H|18|B6H18|1.41251162946|0
2018-03-07 11:30|1.3892|1.3946||-0.003872|1167|3||0.001|0.0006||H|18|B6H18|1.41322373471|0
2018-03-07 12:00|1.3897|1.3947||-0.003585|1158|1||0.0009|0||H|18|B6H18|1.41373238131|0
2018-03-07 12:30|1.3896|1.3957||-0.004371|1761|4||0.0012|0.0007||H|18|B6H18|1.41363065199|0
2018-03-07 13:00|1.3895|1.3953||-0.004157|1255|1||0.0007|0||H|18|B6H18|1.41352892267|0
2018-03-07 13:30|1.3902|1.396||-0.004155|2894|5||0.0014|0.0008||H|18|B6H18|1.41424102792|0
2018-03-07 14:00|1.3902|1.3964||-0.00444|1557|9||0.0009|0.0004||H|18|B6H18|1.41424102792|0
2018-03-07 14:30|1.3909|1.3965||-0.00401|1130|5||0.0011|0||H|18|B6H18|1.41495313317|0
2018-03-07 15:00|1.3907|1.3965||-0.004153|359|3||0.0005|0||H|18|B6H18|1.41474967453|0
2018-03-07 15:30|1.3906|1.3965||-0.004225|414|1||0.0006|0||H|18|B6H18|1.41464794521|0
2018-03-07 17:00|1.3906||||322|||0.0007|||H|18|B6H18|1.41464794521|0
2018-03-07 17:30|1.3908|1.396||-0.003725|275|10||0.0005|0.0001||H|18|B6H18|1.41485140385|0
2018-03-07 18:00|1.3911||||357|||0.0008|||H|18|B6H18|1.41515659181|0
2018-03-07 18:30|1.3908|1.3966||-0.004153|298|1||0.0005|0||H|18|B6H18|1.41485140385|0
2018-03-07 19:00|1.3902||||428|||0.0008|||H|18|B6H18|1.41424102792|0
2018-03-07 19:30|1.3909||||545|||0.0008|||H|18|B6H18|1.41495313317|0
2018-03-07 20:00|1.391|1.3964||-0.003867|437|21||0.0007|0.0001||H|18|B6H18|1.41505486249|0
2018-03-07 20:30|1.3906||||462|||0.0006|||H|18|B6H18|1.41464794521|0
2018-03-07 21:00|1.3909||||256|||0.0006|||H|18|B6H18|1.41495313317|0
2018-03-07 21:30|1.3911|1.3965||-0.003867|179|1||0.0004|0||H|18|B6H18|1.41515659181|0
2018-03-07 22:00|1.3912||||146|||0.0003|||H|18|B6H18|1.41525832114|0
2018-03-07 22:30|1.3907|1.3964||-0.004082|313|1||0.0006|0||H|18|B6H18|1.41474967453|0
2018-03-07 23:00|1.3907||||155|||0.0005|||H|18|B6H18|1.41474967453|0
2018-03-07 23:30|1.3905||||137|||0.0005|||H|18|B6H18|1.41454621589|0
2018-03-08 00:00|1.3903||||321|||0.0005|||H|18|B6H18|1.41434275724|0
2018-03-08 00:30|1.3894|1.3951||-0.004086|1266|2||0.0013|0.0001||H|18|B6H18|1.41342719335|0
2018-03-08 01:00|1.3898|1.3952||-0.00387|1797|1||0.0012|0||H|18|B6H18|1.41383411063|0
2018-03-08 01:30|1.391|1.3964||-0.003867|2003|5||0.0018|0.0012||H|18|B6H18|1.41505486249|0
2018-03-08 02:00|1.3898|1.3957||-0.004227|1828|42||0.0013|0.0004||H|18|B6H18|1.41383411063|0
2018-03-08 02:30|1.3889|1.3946||-0.004087|1914|19||0.0014|0.0011||H|18|B6H18|1.41291854674|0
2018-03-08 03:00|1.3887|1.3945||-0.004159|3274|39||0.0019|0.0016||H|18|B6H18|1.4127150881|0
2018-03-08 03:30|1.3866|1.3928||-0.004451|3299|30||0.0025|0.0022||H|18|B6H18|1.41057877235|0
2018-03-08 04:00|1.3882|1.3939||-0.004089|1661|13||0.002|0.0013||H|18|B6H18|1.41220644149|0
2018-03-08 04:30|1.3877|1.3933||-0.004019|2205|40||0.0016|0.0013||H|18|B6H18|1.41169779488|0
2018-03-08 05:00|1.3874|1.3931||-0.004092|1052|22||0.001|0.0008||H|18|B6H18|1.41139260692|0
2018-03-08 05:30|1.3866|1.3914||-0.00345|3091|24||0.0018|0.0017||H|18|B6H18|1.41057877235|0
2018-03-08 06:00|1.3878|1.3932|1.404|-0.003876|2509|15|1|0.0019|0.0015|0|H|18|B6H18|1.4117995242|0
2018-03-08 06:30|1.388|1.3938||-0.004161|5043|79||0.0029|0.0027||H|18|B6H18|1.41200298285|0
2018-03-08 07:00|1.389|1.3945||-0.003944|2871|80||0.0016|0.0011||H|18|B6H18|1.41302027606|0
2018-03-08 07:30|1.389|1.3944||-0.003873|7769|22||0.0026|0.0016||H|18|B6H18|1.41302027606|0
2018-03-08 08:00|1.3877|1.3936||-0.004234|4522|38||0.0016|0.0014||H|18|B6H18|1.41169779488|0
2018-03-08 08:30|1.3867|1.3922||-0.003951|6635|62||0.0019|0.0017||H|18|B6H18|1.41068050167|0
2018-03-08 09:00|1.3862|1.3919||-0.004095|10059|139||0.0027|0.0026||H|18|B6H18|1.41017185506|0
2018-03-08 09:30|1.3833|1.3888||-0.00396|8907|73||0.0034|0.0026||H|18|B6H18|1.40722170474|0
2018-03-08 10:00|1.3831|1.3886||-0.003961|4588|52||0.0011|0.0008||H|18|B6H18|1.40701824609|0
2018-03-08 10:30|1.3827|1.3884||-0.004105|4533|237||0.0019|0.0015||H|18|B6H18|1.40661132881|0
2018-03-08 11:00|1.3821|1.3877||-0.004035|2464|113||0.001|0.0008||H|18|B6H18|1.40600095288|0
2018-03-08 11:30|1.3819|1.3876||-0.004108|1872|20||0.0011|0.0007||H|18|B6H18|1.40579749423|0
2018-03-08 12:00|1.3813|1.3874||-0.004397|2449|9||0.0013|0.0003||H|18|B6H18|1.4051871183|0
2018-03-08 12:30|1.3817|1.3872||-0.003965|2302|10||0.0009|0.0008||H|18|B6H18|1.40559403559|0
2018-03-08 13:00|1.3806|1.3859||-0.003824|2350|49||0.0015|0.0012||H|18|B6H18|1.40447501305|0
2018-03-08 13:30|1.3802|1.3859||-0.004113|18426|129||0.004|0.0037||H|18|B6H18|1.40406809577|0
2018-03-08 14:00|1.3808|1.3863||-0.003967|3104|56||0.0015|0.0011||H|18|B6H18|1.4046784717|0
2018-03-08 14:30|1.3818|1.3873||-0.003965|2597|37||0.0013|0.0011||H|18|B6H18|1.40569576491|0
2018-03-08 15:00|1.3817|1.3874||-0.004108|626|26||0.0005|0.0001||H|18|B6H18|1.40559403559|0
2018-03-08 15:30|1.3816||||399|||0.0006|||H|18|B6H18|1.40549230627|0
2018-03-08 17:00|1.3811|1.3873||-0.004469|710|2||0.001|0||H|18|B6H18|1.40498365966|0
2018-03-08 17:30|1.3807||||452|||0.0008|||H|18|B6H18|1.40457674238|0
2018-03-08 18:00|1.3808|1.3865||-0.004111|311|1||0.0008|0||H|18|B6H18|1.4046784717|0
2018-03-08 18:30|1.3805|1.3867||-0.004471|560|6||0.0007|0||H|18|B6H18|1.40437328373|0
2018-03-08 19:00|1.3799|1.3858||-0.004257|630|4||0.0007|0.0002||H|18|B6H18|1.4037629078|0
2018-03-08 19:30|1.3798|1.3853||-0.00397|946|3||0.001|0.0005||H|18|B6H18|1.40366117848|0
2018-03-08 20:00|1.38|1.3856||-0.004042|339|6||0.0005|0.0004||H|18|B6H18|1.40386463712|0
2018-03-08 20:30|1.3806|1.3858||-0.003752|285|4||0.0006|0||H|18|B6H18|1.40447501305|0
2018-03-08 21:00|1.3807|1.3861||-0.003896|605|5||0.0006|0.0001||H|18|B6H18|1.40457674238|0
2018-03-08 21:30|1.3808|1.3863||-0.003967|254|1||0.0003|0||H|18|B6H18|1.4046784717|0
2018-03-08 22:00|1.381||||183|||0.0005|||H|18|B6H18|1.40488193034|0
2018-03-08 22:30|1.3803|1.3857||-0.003897|637|6||0.001|0.0003||H|18|B6H18|1.40416982509|0
2018-03-08 23:00|1.3809|1.3863||-0.003895|198|4||0.0006|0.0003||H|18|B6H18|1.40478020102|0
2018-03-08 23:30|1.381|1.3867||-0.00411|273|12||0.0005|0.0005||H|18|B6H18|1.40488193034|0
2018-03-09 00:00|1.3811|1.3869||-0.004182|260|2||0.0003|0.0002||H|18|B6H18|1.40498365966|0
2018-03-09 00:30|1.3808|1.3863||-0.003967|186|3||0.0006|0.0005||H|18|B6H18|1.4046784717|0
2018-03-09 01:00|1.3817|1.3875||-0.00418|1979|11||0.0019|0.0015||H|18|B6H18|1.40559403559|0
2018-03-09 01:30|1.3824|1.3881||-0.004106|1299|15||0.0012|0.0008||H|18|B6H18|1.40630614084|0
2018-03-09 02:00|1.3817|1.3876||-0.004252|3682|29||0.0017|0.0014||H|18|B6H18|1.40559403559|0
2018-03-09 02:30|1.3817|1.3874||-0.004108|2102|19||0.0014|0.0014||H|18|B6H18|1.40559403559|0
2018-03-09 03:00|1.3815|1.387||-0.003965|1421|21||0.001|0.0009||H|18|B6H18|1.40539057695|0
2018-03-09 03:30|1.3814|1.387||-0.004037|2440|23||0.0014|0.0009||H|18|B6H18|1.40528884763|0
2018-03-09 04:00|1.3817|1.3874||-0.004108|1203|23||0.0017|0.0015||H|18|B6H18|1.40559403559|0
2018-03-09 04:30|1.3818|1.3868||-0.003605|1581|11||0.0011|0.001||H|18|B6H18|1.40569576491|0
2018-03-09 05:00|1.3823|1.3875||-0.003748|1150|15||0.0015|0.0007||H|18|B6H18|1.40620441152|0
2018-03-09 05:30|1.3827|1.3883||-0.004034|2116|31||0.0012|0.0009||H|18|B6H18|1.40661132881|0
2018-03-09 06:00|1.3828|1.3884||-0.004033|1498|29||0.0009|0.0009||H|18|B6H18|1.40671305813|0
2018-03-09 06:30|1.3835|1.3892||-0.004103|1737|26||0.0013|0.001||H|18|B6H18|1.40742516338|0
2018-03-09 07:00|1.3826|1.3884||-0.004177|5346|201||0.0021|0.002||H|18|B6H18|1.40650959948|0
2018-03-09 07:30|1.3843|1.3905||-0.004459|14691|99||0.0038|0.0036||H|18|B6H18|1.40823899795|0
2018-03-09 08:00|1.3847|1.39||-0.003813|7608|97||0.0025|0.002||H|18|B6H18|1.40864591524|0
2018-03-09 08:30|1.3864|1.392|1.402|-0.004023|8190|94|1|0.0029|0.0025|0|H|18|B6H18|1.4103753137|0
2018-03-09 09:00|1.3882|1.3941||-0.004232|11138|102||0.0035|0.0033||H|18|B6H18|1.41220644149|0
2018-03-09 09:30|1.3872|1.3936||-0.004592|7572|80||0.0021|0.0015||H|18|B6H18|1.41118914828|0
2018-03-09 10:00|1.3874|1.3929||-0.003949|3362|39||0.0012|0.001||H|18|B6H18|1.41139260692|0
2018-03-09 10:30|1.3866|1.3922||-0.004022|2849|86||0.0012|0.0011||H|18|B6H18|1.41057877235|0
2018-03-09 11:00|1.3861|1.3918||-0.004095|2739|42||0.0015|0.0012||H|18|B6H18|1.41007012574|0
2018-03-09 11:30|1.3856|1.3913||-0.004097|1948|31||0.0013|0.0005||H|18|B6H18|1.40956147913|0
2018-03-09 12:00|1.386|1.3917||-0.004096|1387|9||0.0008|0.0003||H|18|B6H18|1.40996839642|0
2018-03-09 12:30|1.3855|1.3911||-0.004026|1097|11||0.001|0.0003||H|18|B6H18|1.40945974981|0
2018-03-09 13:00|1.3857|1.3914||-0.004097|1246|6||0.0008|0.0003||H|18|B6H18|1.40966320845|0
2018-03-09 13:30|1.3852|1.391||-0.00417|1709|64||0.0007|0.0004||H|18|B6H18|1.40915456184|0
2018-03-09 14:00|1.3846|1.3902||-0.004028|3170|17||0.001|0.0008||H|18|B6H18|1.40854418592|0
2018-03-09 14:30|1.3851|1.3909||-0.00417|1870|1||0.0008|0||H|18|B6H18|1.40905283252|0
2018-03-09 15:00|1.3857|1.3912||-0.003953|880|5||0.0011|0.0001||H|18|B6H18|1.40966320845|0
2018-03-09 15:30|1.385|1.3908||-0.00417|475|6||0.0008|0.0006||H|18|B6H18|1.4089511032|0
2018-03-11 17:00|1.3858|1.3909||-0.003667|567|14||0.0009|0.0002||H|18|B6H18|1.40976493777|0
2018-03-11 17:30|1.3856|1.3911||-0.003954|135|7||0.0004|0.0002||H|18|B6H18|1.40956147913|0
2018-03-11 18:00|1.3856|1.3913||-0.004097|146|8||0.0005|0.0005||H|18|B6H18|1.40956147913|0
2018-03-11 18:30|1.3858|1.3915||-0.004096|299|14||0.0005|0.0003||H|18|B6H18|1.40976493777|0
2018-03-11 19:00|1.3857|1.3916||-0.00424|359|19||0.0004|0.0003||H|18|B6H18|1.40966320845|0
2018-03-11 19:30|1.3859|1.3918||-0.004239|166|11||0.0005|0.0002||H|18|B6H18|1.4098666671|0
2018-03-11 20:00|1.386|1.3914||-0.003881|272|4||0.0007|0.0004||H|18|B6H18|1.40996839642|0
2018-03-11 20:30|1.3865|1.3922||-0.004094|608|14||0.001|0.0009||H|18|B6H18|1.41047704302|0
2018-03-11 21:00|1.386|1.3921||-0.004382|280|5||0.0009|0.0003||H|18|B6H18|1.40996839642|0
2018-03-11 21:30|1.3863|1.3916||-0.003809|280|3||0.0004|0.0001||H|18|B6H18|1.41027358438|0
2018-03-11 22:00|1.386|1.3917||-0.004096|104|5||0.0004|0.0003||H|18|B6H18|1.40996839642|0
2018-03-11 22:30|1.3862|1.3918||-0.004024|304|1||0.0005|0||H|18|B6H18|1.41017185506|0
2018-03-11 23:00|1.3859|1.3917||-0.004168|140|3||0.0005|0.0002||H|18|B6H18|1.4098666671|0
2018-03-11 23:30|1.3864|1.392||-0.004023|158|15||0.0006|0.0003||H|18|B6H18|1.4103753137|0
2018-03-12 00:00|1.3861|1.3918||-0.004095|339|2||0.0006|0.0002||H|18|B6H18|1.41007012574|0
2018-03-12 00:30|1.3861||||74|||0.0003|||H|18|B6H18|1.41007012574|0
2018-03-12 01:00|1.3858|1.3914||-0.004025|262|11||0.0005|0.0004||H|18|B6H18|1.40976493777|0
2018-03-12 01:30|1.3865|1.392||-0.003951|526|29||0.0008|0.0008||H|18|B6H18|1.41047704302|0
2018-03-12 02:00|1.3866|1.3922||-0.004022|816|27||0.0008|0.0007||H|18|B6H18|1.41057877235|0
2018-03-12 02:30|1.3873|1.3931||-0.004163|1279|72||0.0014|0.0011||H|18|B6H18|1.4112908776|0
2018-03-12 03:00|1.3873|1.3931||-0.004163|2505|58||0.0012|0.001||H|18|B6H18|1.4112908776|0
2018-03-12 03:30|1.388|1.3938||-0.004161|1330|75||0.0015|0.0014||H|18|B6H18|1.41200298285|0
2018-03-12 04:00|1.3874|1.3933||-0.004235|1930|89||0.001|0.001||H|18|B6H18|1.41139260692|0
2018-03-12 04:30|1.3858|1.3918||-0.004311|1389|107||0.0018|0.0015||H|18|B6H18|1.40976493777|0
2018-03-12 05:00|1.3861|1.3918||-0.004095|1709|38||0.0011|0.0008||H|18|B6H18|1.41007012574|0
2018-03-12 05:30|1.3865|1.3917||-0.003736|550|15||0.0008|0.0003||H|18|B6H18|1.41047704302|0
2018-03-12 06:00|1.385|1.3907||-0.004099|1843|43||0.0018|0.0015||H|18|B6H18|1.4089511032|0
2018-03-12 06:30|1.3857|1.3912||-0.003953|2802|51||0.0014|0.0011||H|18|B6H18|1.40966320845|0
2018-03-12 07:00|1.3863|1.392||-0.004095|4374|153||0.0017|0.0016||H|18|B6H18|1.41027358438|0
2018-03-12 07:30|1.3897|1.3954||-0.004085|8620|590||0.0037|0.0037||H|18|B6H18|1.41373238131|0
2018-03-12 08:00|1.3894|1.3951|1.4015|-0.004086|5214|389|1|0.0018|0.0018|0|H|18|B6H18|1.41342719335|0
2018-03-12 08:30|1.3904|1.396||-0.004011|3880|447||0.0013|0.0013||H|18|B6H18|1.41444448656|0
2018-03-12 09:00|1.3884|1.3941|1.4007|-0.004089|5939|380|1|0.0026|0.0025|0|H|18|B6H18|1.41240990013|0
2018-03-12 09:30|1.3898|1.3954||-0.004013|2698|354||0.0016|0.0016||H|18|B6H18|1.41383411063|0
2018-03-12 10:00|1.3896|1.3955||-0.004228|2513|505||0.0013|0.0014||H|18|B6H18|1.41363065199|0
2018-03-12 10:30|1.3901|1.3957||-0.004012|3166|427||0.002|0.0019||H|18|B6H18|1.4141392986|0
2018-03-12 11:00|1.3889|1.3947||-0.004159|2846|376||0.0018|0.0018||H|18|B6H18|1.41291854674|0
2018-03-12 11:30|1.3895|1.3953||-0.004157|991|99||0.001|0.001||H|18|B6H18|1.41352892267|0
2018-03-12 12:00|1.3903|1.3962||-0.004226|1777|236||0.0017|0.0017||H|18|B6H18|1.41434275724|0
2018-03-12 12:30|1.3904|1.3958||-0.003869|1132|56||0.0009|0.0007||H|18|B6H18|1.41444448656|0
2018-03-12 13:00|1.3908|1.3967|1.4076|-0.004224|2196|163|1|0.0013|0.0012|0|H|18|B6H18|1.41485140385|0
2018-03-12 13:30|1.391|1.3968||-0.004152|3941|381||0.0012|0.0011||H|18|B6H18|1.41505486249|0
2018-03-12 14:00|1.391|1.3969||-0.004224|1088|25||0.0007|0.0006||H|18|B6H18|1.41505486249|0
2018-03-12 14:30|1.3911|1.3965||-0.003867|979|24||0.0008|0.0007||H|18|B6H18|1.41515659181|0
2018-03-12 15:00|1.3907|1.3966||-0.004225|520|29||0.0007|0.0005||H|18|B6H18|1.41474967453|0
2018-03-12 15:30|1.3908|1.3967||-0.004224|466|22||0.0005|0.0006||H|18|B6H18|1.41485140385|0
2018-03-12 17:00|1.3906|1.3965||-0.004225|216|2||0.0003|0||H|18|B6H18|1.41464794521|0
2018-03-12 17:30|1.3907|1.3963||-0.004011|84|5||0.0002|0.0001||H|18|B6H18|1.41474967453|0
2018-03-12 18:00|1.3908||||169|||0.0005|||H|18|B6H18|1.41485140385|0
2018-03-12 18:30|1.3908|1.3964||-0.00401|393|6||0.0004|0.0003||H|18|B6H18|1.41485140385|0
2018-03-12 19:00|1.3911|1.3969||-0.004152|322|26||0.0006|0.0004||H|18|B6H18|1.41515659181|0
2018-03-12 19:30|1.391|1.3966||-0.00401|508|42||0.0007|0.0005||H|18|B6H18|1.41505486249|0
2018-03-12 20:00|1.3905|1.3963||-0.004154|348|9||0.0008|0.0006||H|18|B6H18|1.41454621589|0
2018-03-12 20:30|1.3908|1.3964||-0.00401|243|7||0.0005|0.0003||H|18|B6H18|1.41485140385|0
2018-03-12 21:00|1.3908|1.3965||-0.004082|404|16||0.0006|0.0004||H|18|B6H18|1.41485140385|0
2018-03-12 21:30|1.3903|1.3961||-0.004154|299|3||0.0007|0.0003||H|18|B6H18|1.41434275724|0
2018-03-12 22:00|1.3903|1.3961||-0.004154|92|16||0.0002|0.0001||H|18|B6H18|1.41434275724|0
2018-03-12 22:30|1.3902|1.3959||-0.004083|244|6||0.0003|0.0004||H|18|B6H18|1.41424102792|0
2018-03-12 23:00|1.39|1.3956||-0.004013|205|7||0.0005|0.0001||H|18|B6H18|1.41403756928|0
2018-03-12 23:30|1.3894|1.3951||-0.004086|258|13||0.0007|0.0004||H|18|B6H18|1.41342719335|0
2018-03-13 00:00|1.3894|1.3952||-0.004157|310|29||0.0005|0.0006||H|18|B6H18|1.41342719335|0
2018-03-13 00:30|1.3893|1.3951||-0.004157|225|80||0.0005|0.0005||H|18|B6H18|1.41332546403|0
2018-03-13 01:00|1.3899|1.3955||-0.004013|439|53||0.0011|0.0008||H|18|B6H18|1.41393583996|0
2018-03-13 01:30|1.3888|1.3944||-0.004016|839|53||0.0016|0.0015||H|18|B6H18|1.41281681742|0
2018-03-13 02:00|1.3888|1.3944||-0.004016|743|76||0.0011|0.0011||H|18|B6H18|1.41281681742|0
2018-03-13 02:30|1.3892|1.3946||-0.003872|1796|42||0.0012|0.001||H|18|B6H18|1.41322373471|0
2018-03-13 03:00|1.3898|1.3955||-0.004085|2079|140||0.0012|0.0011||H|18|B6H18|1.41383411063|0
2018-03-13 03:30|1.3893|1.3949||-0.004015|1648|203||0.001|0.001||H|18|B6H18|1.41332546403|0
2018-03-13 04:00|1.3883|1.3937|1.4067|-0.003875|2188|209|2|0.0024|0.0024|0|H|18|B6H18|1.41230817081|0
2018-03-13 04:30|1.3884|1.3941||-0.004089|1434|125||0.0009|0.0008||H|18|B6H18|1.41240990013|0
2018-03-13 05:00|1.3901|1.3958||-0.004084|2255|104||0.0021|0.0019||H|18|B6H18|1.4141392986|0
2018-03-13 05:30|1.3897|1.3952||-0.003942|1941|141||0.001|0.0011||H|18|B6H18|1.41373238131|0
2018-03-13 06:00|1.3888|1.3944||-0.004016|1903|165||0.001|0.0011||H|18|B6H18|1.41281681742|0
2018-03-13 06:30|1.3894|1.3951||-0.004086|1388|230||0.001|0.0011||H|18|B6H18|1.41342719335|0
2018-03-13 07:00|1.3907|1.3965||-0.004153|3820|383||0.0018|0.0017||H|18|B6H18|1.41474967453|0
2018-03-13 07:30|1.3954|1.4011||-0.004068|18809|1503||0.007|0.0067||H|18|B6H18|1.41953095264|0
2018-03-13 08:00|1.3954|1.4011||-0.004068|6837|431||0.0022|0.0019||H|18|B6H18|1.41953095264|0
2018-03-13 08:30|1.3964|1.4022||-0.004136|3924|391||0.0017|0.0016||H|18|B6H18|1.42054824586|0
2018-03-13 09:00|1.3955|1.4013||-0.004139|7797|456||0.0035|0.0033||H|18|B6H18|1.41963268196|0
2018-03-13 09:30|1.3971|1.4028||-0.004063|3826|239||0.0021|0.002||H|18|B6H18|1.42126035111|0
2018-03-13 10:00|1.3979|1.4037||-0.004132|4557|447||0.0026|0.0025||H|18|B6H18|1.42207418568|0
2018-03-13 10:30|1.3989|1.4048||-0.0042|4875|710||0.0021|0.0019||H|18|B6H18|1.42309147889|0
2018-03-13 11:00|1.3977|1.4033||-0.003991|5017|520||0.0018|0.0017||H|18|B6H18|1.42187072704|0
2018-03-13 11:30|1.3992|1.4051||-0.004199|3104|503||0.0021|0.0018||H|18|B6H18|1.42339666686|0
2018-03-13 12:00|1.3981|1.4039||-0.004131|3036|242||0.0018|0.0018||H|18|B6H18|1.42227764432|0
2018-03-13 12:30|1.3974|1.4032||-0.004133|2367|256||0.0014|0.0014||H|18|B6H18|1.42156553907|0
2018-03-13 13:00|1.398|1.4037||-0.004061|1598|110||0.0008|0.0007||H|18|B6H18|1.422175915|0
2018-03-13 13:30|1.3977|1.4034||-0.004062|2640|705||0.0008|0.0008||H|18|B6H18|1.42187072704|0
2018-03-13 14:00|1.397|1.403||-0.004277|2695|124||0.0015|0.0013||H|18|B6H18|1.42115862179|0
2018-03-13 14:30|1.3961|1.4019||-0.004137|1944|57||0.0015|0.0015||H|18|B6H18|1.42024305789|0
2018-03-13 15:00|1.3968|1.4027||-0.004206|403|15||0.0007|0.0003||H|18|B6H18|1.42095516314|0
2018-03-13 15:30|1.3965|1.4024||-0.004207|595|44||0.0006|0.0007||H|18|B6H18|1.42064997518|0
2018-03-13 17:00|1.397|1.4028||-0.004135|504|109||0.0006|0.0006||H|18|B6H18|1.42115862179|0
2018-03-13 17:30|1.3972|1.4029||-0.004063|257|31||0.0005|0.0003||H|18|B6H18|1.42136208043|0
2018-03-13 18:00|1.3972|1.403||-0.004134|375|13||0.0005|0.0004||H|18|B6H18|1.42136208043|0
2018-03-13 18:30|1.3973|1.4031||-0.004134|149|9||0.0003|0.0002||H|18|B6H18|1.42146380975|0
2018-03-13 19:00|1.3975|1.4034||-0.004204|1049|98||0.0012|0.0009||H|18|B6H18|1.42166726839|0
2018-03-13 19:30|1.3979|1.4039||-0.004274|654|193||0.001|0.0009||H|18|B6H18|1.42207418568|0
2018-03-13 20:00|1.3981|1.4041||-0.004273|367|57||0.0006|0.0006||H|18|B6H18|1.42227764432|0
2018-03-13 20:30|1.3994|1.4053||-0.004198|997|161||0.0017|0.0018||H|18|B6H18|1.4236001255|0
2018-03-13 21:00|1.3997|1.4056||-0.004197|724|90||0.0008|0.0008||H|18|B6H18|1.42390531347|0
2018-03-13 21:30|1.3996|1.4053||-0.004056|376|42||0.0005|0.0005||H|18|B6H18|1.42380358414|0
2018-03-13 22:00|1.399|1.4046||-0.003987|936|45||0.0011|0.001||H|18|B6H18|1.42319320822|0
2018-03-13 22:30|1.3986|1.4041||-0.003917|324|91||0.0009|0.0007||H|18|B6H18|1.42278629093|0
2018-03-13 23:00|1.3987|1.4045||-0.00413|78|9||0.0004|0.0001||H|18|B6H18|1.42288802025|0
2018-03-13 23:30|1.399|1.4049||-0.0042|343|37||0.0005|0.0006||H|18|B6H18|1.42319320822|0
2018-03-14 00:00|1.3993|1.4051|1.4103|-0.004128|206|57|10|0.0003|0.0004|0.0001|H|18|B6H18|1.42349839618|0
2018-03-14 00:30|1.3979|1.4038||-0.004203|1223|58||0.0019|0.0019||H|18|B6H18|1.42207418568|0
2018-03-14 01:00|1.3974|1.4032||-0.004133|718|43||0.0007|0.0008||H|18|B6H18|1.42156553907|0
2018-03-14 01:30|1.3976|1.4034||-0.004133|436|27||0.0006|0.0004||H|18|B6H18|1.42176899771|0
2018-03-14 02:00|1.3971|1.403||-0.004205|2310|283||0.0016|0.0014||H|18|B6H18|1.42126035111|0
2018-03-14 02:30|1.3962|1.4021||-0.004208|2058|249||0.0016|0.0014||H|18|B6H18|1.42034478721|0
2018-03-14 03:00|1.3949|1.4009||-0.004283|4526|755||0.0025|0.0024||H|18|B6H18|1.41902230603|0
2018-03-14 03:30|1.3956|1.4016||-0.004281|2624|467||0.0016|0.0017||H|18|B6H18|1.41973441128|0
2018-03-14 04:00|1.3963|1.4022||-0.004208|1613|359||0.0013|0.0012||H|18|B6H18|1.42044651653|0
2018-03-14 04:30|1.3953|1.4012||-0.004211|1408|266||0.0018|0.002||H|18|B6H18|1.41942922332|0
2018-03-14 05:00|1.3956|1.4015||-0.00421|1019|139||0.001|0.001||H|18|B6H18|1.41973441128|0
2018-03-14 05:30|1.3966|1.4025||-0.004207|4605|245||0.0019|0.0018||H|18|B6H18|1.4207517045|0
2018-03-14 06:00|1.3965|1.4024||-0.004207|1504|163||0.0014|0.0013||H|18|B6H18|1.42064997518|0
2018-03-14 06:30|1.398|1.4039||-0.004203|1596|214||0.0023|0.0022||H|18|B6H18|1.422175915|0
2018-03-14 07:00|1.3982|1.4041||-0.004202|2623|845||0.0016|0.0016||H|18|B6H18|1.42237937364|0
2018-03-14 07:30|1.396|1.402||-0.00428|6964|694||0.0033|0.0032||H|18|B6H18|1.42014132857|0
2018-03-14 08:00|1.3969|1.4029||-0.004277|6360|965||0.0021|0.0022||H|18|B6H18|1.42105689246|0
2018-03-14 08:30|1.3969|1.4028||-0.004206|4128|1026||0.0013|0.0013||H|18|B6H18|1.42105689246|0
2018-03-14 09:00|1.3961|1.402||-0.004208|4089|817||0.0016|0.0016||H|18|B6H18|1.42024305789|0
2018-03-14 09:30|1.3965|1.4023||-0.004136|2489|413||0.0012|0.001||H|18|B6H18|1.42064997518|0
2018-03-14 10:00|1.3938|1.3997||-0.004215|5626|1107||0.0037|0.0037||H|18|B6H18|1.4179032835|0
2018-03-14 10:30|1.3947|1.4006|1.4049|-0.004212|6820|1526|1|0.0019|0.0019|0|H|18|B6H18|1.41881884739|0
2018-03-14 11:00|1.3953|1.4012||-0.004211|5393|1003||0.0013|0.0014||H|18|B6H18|1.41942922332|0
2018-03-14 11:30|1.396|1.4019||-0.004209|2638|545||0.0016|0.0016||H|18|B6H18|1.42014132857|0
2018-03-14 12:00|1.3966|1.4025||-0.004207|1480|262||0.0011|0.0011||H|18|B6H18|1.4207517045|0
2018-03-14 12:30|1.3977|1.4035||-0.004133|1766|316||0.0017|0.0016||H|18|B6H18|1.42187072704|0
2018-03-14 13:00|1.3976|1.4035||-0.004204|1125|352||0.0008|0.0009||H|18|B6H18|1.42176899771|0
2018-03-14 13:30|1.3976|1.4035||-0.004204|1884|395||0.001|0.0012||H|18|B6H18|1.42176899771|0
2018-03-14 14:00|1.3972|1.4029||-0.004063|785|73||0.0008|0.0008||H|18|B6H18|1.42136208043|0
2018-03-14 14:30|1.3969|1.4029||-0.004277|806|152||0.0006|0.0004||H|18|B6H18|1.42105689246|0
2018-03-14 15:00|1.3968|1.4028|1.4086|-0.004277|301|90|5|0.0007|0.0006|0|H|18|B6H18|1.42095516314|0
2018-03-14 15:30|1.3963|1.4022||-0.004208|592|110||0.0008|0.0008||H|18|B6H18|1.42044651653|0
2018-03-14 17:00|1.3962|1.4023||-0.00435|311|109||0.0006|0.0007||H|18|B6H18|1.42034478721|0
2018-03-14 17:30|1.3965|1.4024||-0.004207|67|18||0.0004|0.0004||H|18|B6H18|1.42064997518|0
2018-03-14 18:00|1.3969|1.4029||-0.004277|158|48||0.0006|0.0006||H|18|B6H18|1.42105689246|0
2018-03-14 18:30|1.3971|1.403||-0.004205|141|79||0.0008|0.001||H|18|B6H18|1.42126035111|0
2018-03-14 19:00|1.3971|1.4032||-0.004347|128|43||0.0003|0.0004||H|18|B6H18|1.42126035111|0
2018-03-14 19:30|1.3975|1.4036|1.409|-0.004346|482|217|1|0.0006|0.0007|0|H|18|B6H18|1.42166726839|0
2018-03-14 20:00|1.397|1.403|1.409|-0.004277|478|183|1|0.0007|0.0007|0|H|18|B6H18|1.42115862179|0
2018-03-14 20:30|1.3971|1.4031|1.409|-0.004276|1140|102|2|0.0008|0.0007|0|H|18|B6H18|1.42126035111|0
2018-03-14 21:00|1.3973|1.4035||-0.004418|398|102||0.0006|0.0007||H|18|B6H18|1.42146380975|0
2018-03-14 21:30|1.3978|1.4038||-0.004274|179|40||0.0005|0.0004||H|18|B6H18|1.42197245636|0
2018-03-14 22:00|1.3978|1.4038||-0.004274|88|41||0.0004|0.0003||H|18|B6H18|1.42197245636|0
2018-03-14 22:30|1.3983|1.4042||-0.004202|453|100||0.0007|0.0006||H|18|B6H18|1.42248110297|0
2018-03-14 23:00|1.3984|1.4042||-0.00413|103|27||0.0005|0.0002||H|18|B6H18|1.42258283229|0
2018-03-14 23:30|1.3984|1.4043||-0.004201|191|35||0.0002|0.0003||H|18|B6H18|1.42258283229|0
2018-03-15 00:00|1.3984|1.4042||-0.00413|192|56||0.0003|0.0005||H|18|B6H18|1.42258283229|0
2018-03-15 00:30|1.3975|1.4034||-0.004204|368|201||0.0014|0.0015||H|18|B6H18|1.42166726839|0
2018-03-15 01:00|1.3974|1.4034||-0.004275|424|246||0.0005|0.0006||H|18|B6H18|1.42156553907|0
2018-03-15 01:30|1.3974|1.4033||-0.004204|474|137||0.001|0.0011||H|18|B6H18|1.42156553907|0
2018-03-15 02:00|1.3985|1.4045||-0.004272|1757|848||0.0016|0.0017||H|18|B6H18|1.42268456161|0
2018-03-15 02:30|1.3978|1.4037||-0.004203|1356|536||0.0011|0.0011||H|18|B6H18|1.42197245636|0
2018-03-15 03:00|1.3978|1.4037||-0.004203|1787|732||0.0012|0.0012||H|18|B6H18|1.42197245636|0
2018-03-15 03:30|1.3963|1.4023||-0.004279|1665|470||0.0022|0.0021||H|18|B6H18|1.42044651653|0
2018-03-15 04:00|1.396|1.402||-0.00428|2020|874||0.0013|0.0013||H|18|B6H18|1.42014132857|0
2018-03-15 04:30|1.394|1.4||-0.004286|6115|1110||0.0042|0.0043||H|18|B6H18|1.41810674214|0
2018-03-15 05:00|1.3942|1.4002||-0.004285|2523|557||0.0017|0.0018||H|18|B6H18|1.41831020078|0
2018-03-15 05:30|1.3936|1.3995||-0.004216|2317|548||0.0012|0.0013||H|18|B6H18|1.41769982485|0
2018-03-15 06:00|1.393|1.3989||-0.004218|1356|408||0.0015|0.0014||H|18|B6H18|1.41708944892|0
2018-03-15 06:30|1.3929|1.399||-0.00436|1751|492||0.0015|0.0015||H|18|B6H18|1.4169877196|0
2018-03-15 07:00|1.3935|1.3994||-0.004216|2866|843||0.0014|0.0015||H|18|B6H18|1.41759809553|0
2018-03-15 07:30|1.3936|1.3996||-0.004287|2441|572||0.0013|0.0013||H|18|B6H18|1.41769982485|0
2018-03-15 08:00|1.3954|1.4014|1.407|-0.004281|4093|1272|1|0.0028|0.0028|0|H|18|B6H18|1.41953095264|0
2018-03-15 08:30|1.3958|1.4017||-0.004209|5270|2916||0.0026|0.0025||H|18|B6H18|1.41993786993|0
2018-03-15 09:00|1.3972|1.4032||-0.004276|3934|1652||0.0016|0.0017||H|18|B6H18|1.42136208043|0
2018-03-15 09:30|1.3982|1.4042||-0.004273|7264|2844||0.0019|0.0019||H|18|B6H18|1.42237937364|0
2018-03-15 10:00|1.3976|1.4035|1.4155|-0.004204|5180|1536|1|0.0014|0.0013|0|H|18|B6H18|1.42176899771|0
2018-03-15 10:30|1.3948|1.4007||-0.004212|6958|2432||0.003|0.0031||H|18|B6H18|1.41892057671|0
2018-03-15 11:00|1.3942|1.3999||-0.004072|4627|1481||0.0014|0.0014||H|18|B6H18|1.41831020078|0
2018-03-15 11:30|1.3943|1.4003||-0.004285|4583|2145||0.0018|0.0018||H|18|B6H18|1.4184119301|0
2018-03-15 12:00|1.3954|1.4014||-0.004281|3354|760||0.0023|0.0023||H|18|B6H18|1.41953095264|0
2018-03-15 12:30|1.3966|1.4026||-0.004278|3322|821||0.0017|0.0018||H|18|B6H18|1.4207517045|0
2018-03-15 13:00|1.3951|1.4011||-0.004282|3624|814||0.002|0.0019||H|18|B6H18|1.41922576468|0
2018-03-15 13:30|1.3934|1.3994||-0.004288|2318|1380||0.0022|0.0023||H|18|B6H18|1.41749636621|0
2018-03-15 14:00|1.3938|1.3997||-0.004215|707|306||0.0009|0.0009||H|18|B6H18|1.4179032835|0
2018-03-15 14:30|1.3938|1.3997||-0.004215|820|353||0.0005|0.0006||H|18|B6H18|1.4179032835|0
2018-03-15 15:00|1.3933|1.3995||-0.00443|287|169||0.0008|0.0007||H|18|B6H18|1.41739463689|0
2018-03-15 15:30|1.3939|1.3998||-0.004215|195|139||0.0006|0.0005||H|18|B6H18|1.41800501282|0
2018-03-15 17:00|1.3938|1.3998||-0.004286|80|383||0.0005|0.0005||H|18|B6H18|1.4179032835|0
2018-03-15 17:30|1.3938|1.3996||-0.004144|6|371||0.0003|0.0005||H|18|B6H18|1.4179032835|0
2018-03-15 18:00|1.3933|1.3993||-0.004288|10|180||0.0003|0.0004||H|18|B6H18|1.41739463689|0
2018-03-15 18:30|1.3937|1.3996||-0.004215|37|161||0.0004|0.0004||H|18|B6H18|1.41780155417|0
2018-03-15 19:00|1.3934|1.3995||-0.004359|63|404||0.0004|0.0005||H|18|B6H18|1.41749636621|0
2018-03-15 19:30|1.393|1.3987||-0.004075|323|1359||0.0008|0.001||H|18|B6H18|1.41708944892|0
2018-03-15 20:00|1.3919|1.3978||-0.004221|245|2098||0.0018|0.0018||H|18|B6H18|1.41597042639|0
2018-03-15 20:30|1.3926|1.3986||-0.00429|35|357||0.0005|0.0008||H|18|B6H18|1.41668253164|0
2018-03-15 21:00|1.3932|1.3988||-0.004003|27|352||0.0005|0.0007||H|18|B6H18|1.41729290757|0
2018-03-15 21:30|1.3926|1.3984|1.4039|-0.004148|12|182|1|0.0003|0.0005|0|H|18|B6H18|1.41668253164|0
2018-03-15 22:00|1.393|1.399||-0.004289|59|353||0.0006|0.0007||H|18|B6H18|1.41708944892|0
2018-03-15 22:30|1.3932|1.399||-0.004146|16|196||0.0002|0.0005||H|18|B6H18|1.41729290757|0
2018-03-15 23:00|1.3932|1.3993||-0.004359|115|152||0.0005|0.0006||H|18|B6H18|1.41729290757|0
2018-03-15 23:30|1.393|1.399||-0.004289|29|170||0.0004|0.0007||H|18|B6H18|1.41708944892|0
2018-03-16 00:00|1.3929|1.3989||-0.004289|32|180||0.0003|0.0003||H|18|B6H18|1.4169877196|0
2018-03-16 00:30|1.3936|1.3995||-0.004216|106|325||0.0005|0.0006||H|18|B6H18|1.41769982485|0
2018-03-16 01:00|1.394|1.3999||-0.004215|76|544||0.0006|0.0008||H|18|B6H18|1.41810674214|0
2018-03-16 01:30|1.3951|1.4008||-0.004069|53|843||0.0013|0.0013||H|18|B6H18|1.41922576468|0
2018-03-16 02:00|1.395|1.4009||-0.004212|199|1346||0.0012|0.0013||H|18|B6H18|1.41912403535|0
2018-03-16 02:30|1.394|1.3999||-0.004215|156|1374||0.0019|0.0019||H|18|B6H18|1.41810674214|0
2018-03-16 03:00|1.3951|1.4009||-0.00414|131|1998||0.0018|0.002||H|18|B6H18|1.41922576468|0
2018-03-16 03:30|1.3972|1.4028||-0.003992|141|3828||0.0024|0.0025||H|18|B6H18|1.42136208043|0
2018-03-16 04:00|1.3975|1.4033||-0.004133|332|2963||0.0007|0.001||H|18|B6H18|1.42166726839|0
2018-03-16 04:30|1.3968|1.4026||-0.004135|291|3838||0.0014|0.0015||H|18|B6H18|1.42095516314|0
2018-03-16 05:00|1.3966|1.4021|1.4076|-0.003923|252|2470|6|0.0012|0.0015|0.0006|H|18|B6H18|1.4207517045|0
2018-03-16 05:30|1.3962|1.4019||-0.004066|87|2139||0.0008|0.001||H|18|B6H18|1.42034478721|0
2018-03-16 06:00|1.3961|1.4018||-0.004066|127|1724||0.0008|0.001||H|18|B6H18|1.42024305789|0
2018-03-16 06:30|1.3969|1.4026||-0.004064|104|1630||0.0011|0.0013||H|18|B6H18|1.42105689246|0
2018-03-16 07:00|1.3967|1.4024||-0.004064|333|2801||0.0013|0.0012||H|18|B6H18|1.42085343382|0
2018-03-16 07:30|1.3959|1.4016||-0.004067|325|2880||0.0014|0.0018||H|18|B6H18|1.42003959925|0
2018-03-16 08:00|1.3946|1.4009||-0.004497|418|8710||0.0024|0.0026||H|18|B6H18|1.41871711807|0
2018-03-16 08:30|1.3933|1.3992||-0.004217|1135|5538||0.0025|0.0025||H|18|B6H18|1.41739463689|0
2018-03-16 09:00|1.3927|1.3986||-0.004219|304|4714||0.0014|0.0015||H|18|B6H18|1.41678426096|0
2018-03-16 09:30|1.3894|1.3952|1.4012|-0.004157|867|7109|1|0.004|0.0041|0|H|18|B6H18|1.41342719335|0
2018-03-16 10:00|1.3906|1.3962||-0.004011|899|8155||0.0023|0.0023||H|18|B6H18|1.41464794521|0
2018-03-16 10:30|1.3917|1.3975||-0.00415|507|4211||0.0019|0.002||H|18|B6H18|1.41576696774|0
2018-03-16 11:00|1.3928|1.3984||-0.004005|370|3507||0.0012|0.0015||H|18|B6H18|1.41688599028|0
2018-03-16 11:30|1.3936|1.3993||-0.004073|192|3218||0.0011|0.0011||H|18|B6H18|1.41769982485|0
2018-03-16 12:00|1.3934|1.399||-0.004003|87|2409||0.0008|0.001||H|18|B6H18|1.41749636621|0
2018-03-16 12:30|1.3936|1.3995|1.4049|-0.004216|24|1131|1|0.0002|0.0006|0|H|18|B6H18|1.41769982485|0
2018-03-16 13:00|1.3939|1.3995||-0.004001|157|2415||0.001|0.0011||H|18|B6H18|1.41800501282|0
2018-03-16 13:30|1.3938|1.3995||-0.004073|104|1647||0.0006|0.0007||H|18|B6H18|1.4179032835|0
2018-03-16 14:00|1.3942|1.3998||-0.004001|182|1126||0.0005|0.0006||H|18|B6H18|1.41831020078|0
2018-03-16 14:30|1.3944|1.4002||-0.004142|210|1510||0.0006|0.0007||H|18|B6H18|1.41851365943|0
2018-03-16 15:00|1.3942|1.3999||-0.004072|195|449||0.0005|0.0006||H|18|B6H18|1.41831020078|0
2018-03-16 15:30|1.3947|1.4002||-0.003928|535|1510||0.0007|0.0014||H|18|B6H18|1.41881884739|0
2018-03-18 17:00|1.3942|1.4002||-0.004285|11|264||0.0003|0.0007||H|18|B6H18|1.41831020078|0
2018-03-18 17:30|1.4|1.4061||-0.004338|317|1||0.0006|0||M|18|B6M18|1.41810761398|1
2018-03-18 18:00|1.3944|1.4002||-0.004142|4|169||0|0.0004||H|18|B6H18|1.40630769997|1
2018-03-18 18:30|1.3941|1.3999||-0.004143|2|142||0|0.0004||H|18|B6H18|1.40600513808|0
2018-03-18 19:00|1.3936|1.3994||-0.004145|5|376||0.0003|0.0006||H|18|B6H18|1.40550086825|0
2018-03-18 19:30|1.394|1.3991||-0.003645|2|360||0.0001|0.0009||H|18|B6H18|1.40590428411|0
2018-03-18 20:00|1.3931|1.3987||-0.004004|1|593||0|0.0008||H|18|B6H18|1.40499659842|0
2018-03-18 20:30|1.393|1.3986||-0.004004|63|752||0.0005|0.0008||H|18|B6H18|1.40489574445|0
2018-03-18 21:00|1.3933|1.399||-0.004074|1|566||0|0.001||H|18|B6H18|1.40519830635|0
2018-03-18 21:30|1.393|1.3986||-0.004004|26|1029||0.0005|0.0008||H|18|B6H18|1.40489574445|0
2018-03-18 22:00|1.3933|1.399||-0.004074|14|486||0.0002|0.0005||H|18|B6H18|1.40519830635|0
2018-03-18 22:30|1.3988||||187|||0.0004|||M|18|B6M18|1.40499742024|1
2018-03-18 23:00|1.3931|1.3986||-0.003933|10|284||0.0001|0.0003||H|18|B6H18|1.40499742024|1
2018-03-18 23:30|1.3915|1.3971||-0.004008|17|684||0.001|0.0015||H|18|B6H18|1.40338375585|0
2018-03-19 00:00|1.3974||||457|||0.0007|||M|18|B6M18|1.40368510516|1
2018-03-19 00:30|1.3919|1.3976||-0.004078|20|624||0|0.0004||H|18|B6H18|1.40368510516|1
2018-03-19 01:00|1.3919|1.3975||-0.004007|5|370||0.0001|0.0003||H|18|B6H18|1.40368510516|0
2018-03-19 01:30|1.3923|1.3979||-0.004006|12|446||0.0003|0.0008||H|18|B6H18|1.40408849193|0
2018-03-19 02:00|1.3931|1.3981||-0.003576|11|1810||0.0006|0.0012||H|18|B6H18|1.40489526546|0
2018-03-19 02:30|1.393|1.398||-0.003577|5|1213||0.0005|0.0011||H|18|B6H18|1.40479441877|0
2018-03-19 03:00|1.3932|1.3987||-0.003932|105|2789||0.0012|0.0018||H|18|B6H18|1.40499611216|0
2018-03-19 03:30|1.3945|1.4003||-0.004142|16|4335||0.0014|0.0024||H|18|B6H18|1.40630711915|0
2018-03-19 04:00|1.4019||||2819|||0.0024|||M|18|B6M18|1.40791398296|1
2018-03-19 04:30|1.3979|1.4031||-0.003706|137|12843||0.0018|0.0024||H|18|B6H18|1.40791398296|1
2018-03-19 05:00|1.4023|1.4079||-0.003978|204|18296||0.0049|0.005||H|18|B6H18|1.41234550276|0
2018-03-19 05:30|1.4027|1.4081|1.4148|-0.003835|229|17456|3|0.0021|0.0024|0|H|18|B6H18|1.41274836819|0
2018-03-19 06:00|1.4013|1.407|1.418|-0.004051|27|7567|1|0.002|0.0023|0|H|18|B6H18|1.41133833917|0
2018-03-19 06:30|1.4047|1.4103||-0.003971|97|9372||0.0034|0.0036||H|18|B6H18|1.41476269537|0
2018-03-19 07:00|1.4079|1.4136|1.4187|-0.004032|230|16853|4|0.0047|0.005|0.0013|H|18|B6H18|1.41798561886|0
2018-03-19 07:30|1.4062|1.4123||-0.004319|102|6738||0.0019|0.002||H|18|B6H18|1.41627344076|0
2018-03-19 08:00|1.4064|1.412||-0.003966|122|7024||0.002|0.0022||H|18|B6H18|1.41647487348|0
2018-03-19 08:30|1.4058|1.4118||-0.00425|99|5458||0.0009|0.0012||H|18|B6H18|1.41587057532|0
2018-03-19 09:00|1.4052|1.4103||-0.003616|61|6357||0.0017|0.0037||H|18|B6H18|1.41526627717|0
2018-03-19 09:30|1.4099|1.415||-0.003604|5430|10||0.0018|0.0001||M|18|B6M18|1.4148648686|1
2018-03-19 10:00|1.4095||||4404|||0.0011|||M|18|B6M18|1.41446346002|0
2018-03-19 10:30|1.4086||||9892|||0.0027|||M|18|B6M18|1.41356029073|0
2018-03-19 11:00|1.4088||||5069|||0.0017|||M|18|B6M18|1.41376099502|0
2018-03-19 11:30|1.4094||||2974|||0.0014|||M|18|B6M18|1.41436310788|0
2018-03-19 12:00|1.41||||1680|||0.0009|||M|18|B6M18|1.41496522074|0
2018-03-19 12:30|1.4104||||2083|||0.0012|||M|18|B6M18|1.41536662931|0
2018-03-19 13:00|1.4096||||1853|||0.0016|||M|18|B6M18|1.41456381217|0
2018-03-19 13:30|1.4107||||4330|||0.0019|||M|18|B6M18|1.41566768574|0
2018-03-19 14:00|1.4096||||1735|||0.0014|||M|18|B6M18|1.41456381217|0
2018-03-19 14:30|1.4087||||1490|||0.0011|||M|18|B6M18|1.41366064288|0
2018-03-19 15:00|1.4087||||499|||0.0008|||M|18|B6M18|1.41366064288|0
2018-03-19 15:30|1.4082||||582|||0.0007|||M|18|B6M18|1.41315888216|0
2018-03-19 17:00|1.4081||||386|||0.0005|||M|18|B6M18|1.41305853002|0
2018-03-19 17:30|1.4081||||94|||0.0004|||M|18|B6M18|1.41305853002|0
2018-03-19 18:00|1.4081||||267|||0.0004|||M|18|B6M18|1.41305853002|0
2018-03-19 18:30|1.4082||||221|||0.0004|||M|18|B6M18|1.41315888216|0
2018-03-19 19:00|1.408||||580|||0.0008|||M|18|B6M18|1.41295817787|0
2018-03-19 19:30|1.409||||974|||0.0014|||M|18|B6M18|1.41396169931|0
2018-03-19 20:00|1.4091||||716|||0.0007|||M|18|B6M18|1.41406205145|0
2018-03-19 20:30|1.4098||||1137|||0.0014|||M|18|B6M18|1.41476451645|0
2018-03-19 21:00|1.4099||||531|||0.0006|||M|18|B6M18|1.4148648686|0
2018-03-19 21:30|1.4092||||412|||0.0007|||M|18|B6M18|1.41416240359|0
2018-03-19 22:00|1.4092||||528|||0.0005|||M|18|B6M18|1.41416240359|0
2018-03-19 22:30|1.4095||||245|||0.0005|||M|18|B6M18|1.41446346002|0
2018-03-19 23:00|1.4086||||195|||0.0009|||M|18|B6M18|1.41356029073|0
2018-03-19 23:30|1.4082||||487|||0.0008|||M|18|B6M18|1.41315888216|0
2018-03-20 00:00|1.4082||||313|||0.0004|||M|18|B6M18|1.41315888216|0
2018-03-20 00:30|1.4084||||326|||0.0005|||M|18|B6M18|1.41335958645|0
2018-03-20 01:00|1.4094||||985|||0.0011|||M|18|B6M18|1.41436310788|0
2018-03-20 01:30|1.4099||||752|||0.0011|||M|18|B6M18|1.4148648686|0
2018-03-20 02:00|1.4097||||1942|||0.0012|||M|18|B6M18|1.41466416431|0
2018-03-20 02:30|1.4107||||3447|||0.0023|||M|18|B6M18|1.41566768574|0
2018-03-20 03:00|1.4109||||3508|||0.0014|||M|18|B6M18|1.41586839003|0
2018-03-20 03:30|1.4121||||2542|||0.0016|||M|18|B6M18|1.41707261575|0
2018-03-20 04:00|1.4109||||3043|||0.0016|||M|18|B6M18|1.41586839003|0
2018-03-20 04:30|1.4085||||9544|||0.0035|||M|18|B6M18|1.41345993859|0
2018-03-20 05:00|1.4087||||2682|||0.0014|||M|18|B6M18|1.41366064288|0
2018-03-20 05:30|1.4078||||1689|||0.0015|||M|18|B6M18|1.41275747359|0
2018-03-20 06:00|1.4073||||2451|||0.0011|||M|18|B6M18|1.41225571287|0
2018-03-20 06:30|1.4066|1.4129||-0.004459|2307|1||0.0014|0||M|18|B6M18|1.41155324787|0
2018-03-20 07:00|1.4061||||5643|||0.002|||M|18|B6M18|1.41105148715|0
2018-03-20 07:30|1.4046|1.416||-0.008051|5136|1||0.0025|0||M|18|B6M18|1.409546205|0
2018-03-20 08:00|1.4059|1.4101||-0.002979|3602|3||0.0019|0||M|18|B6M18|1.41085078286|0
2018-03-20 08:30|1.4046||||4749|||0.002|||M|18|B6M18|1.409546205|0
2018-03-20 09:00|1.405|1.4096||-0.003263|4330|4||0.0019|0||M|18|B6M18|1.40994761357|0
2018-03-20 09:30|1.4067||||5563|||0.0019|||M|18|B6M18|1.41165360001|0
2018-03-20 10:00|1.4073|1.4126||-0.003752|5473|10||0.0015|0.0001||M|18|B6M18|1.41225571287|0
2018-03-20 10:30|1.4067||||3267|||0.0011|||M|18|B6M18|1.41165360001|0
2018-03-20 11:00|1.4048||||4380|||0.0029|||M|18|B6M18|1.40974690929|0
2018-03-20 11:30|1.4047||||3404|||0.002|||M|18|B6M18|1.40964655714|0
2018-03-20 12:00|1.4064||||2451|||0.0019|||M|18|B6M18|1.41135254358|0
2018-03-20 12:30|1.4063||||1626|||0.001|||M|18|B6M18|1.41125219144|0
2018-03-20 13:00|1.4061||||664|||0.0008|||M|18|B6M18|1.41105148715|0
2018-03-20 13:30|1.4056||||1262|||0.0008|||M|18|B6M18|1.41054972643|0
2018-03-20 14:00|1.4059||||1524|||0.001|||M|18|B6M18|1.41085078286|0
2018-03-20 14:30|1.4053||||1478|||0.0008|||M|18|B6M18|1.41024867|0
2018-03-20 15:00|1.4054||||746|||0.0008|||M|18|B6M18|1.41034902215|0
2018-03-20 15:30|1.4055||||495|||0.0006|||M|18|B6M18|1.41044937429|0
2018-03-20 17:00|1.4056|1.4116||-0.00425|576|1||0.0006|0||M|18|B6M18|1.41054972643|0
2018-03-20 17:30|1.4056||||95|||0.0003|||M|18|B6M18|1.41054972643|0
2018-03-20 18:00|1.406||||162|||0.0005|||M|18|B6M18|1.41095113501|0
2018-03-20 18:30|1.4059||||229|||0.0005|||M|18|B6M18|1.41085078286|0
2018-03-20 19:00|1.4065||||378|||0.0008|||M|18|B6M18|1.41145289572|0
2018-03-20 19:30|1.4066||||332|||0.001|||M|18|B6M18|1.41155324787|0
2018-03-20 20:00|1.4062||||735|||0.0008|||M|18|B6M18|1.41115183929|0
2018-03-20 20:30|1.4065||||510|||0.0008|||M|18|B6M18|1.41145289572|0
2018-03-20 21:00|1.4063||||326|||0.0004|||M|18|B6M18|1.41125219144|0
2018-03-20 21:30|1.4063||||796|||0.0007|||M|18|B6M18|1.41125219144|0
2018-03-20 22:00|1.4068||||271|||0.0006|||M|18|B6M18|1.41175395215|0
2018-03-20 22:30|1.4069||||387|||0.0006|||M|18|B6M18|1.4118543043|0
2018-03-20 23:00|1.407||||296|||0.0005|||M|18|B6M18|1.41195465644|0
2018-03-20 23:30|1.4071||||334|||0.0005|||M|18|B6M18|1.41205500858|0
2018-03-21 00:00|1.407||||359|||0.0008|||M|18|B6M18|1.41195465644|0
2018-03-21 00:30|1.4064||||227|||0.0005|||M|18|B6M18|1.41135254358|0
2018-03-21 01:00|1.4062||||401|||0.0008|||M|18|B6M18|1.41115183929|0
2018-03-21 01:30|1.4067||||250|||0.0007|||M|18|B6M18|1.41165360001|0
2018-03-21 02:00|1.4077||||2169|||0.0017|||M|18|B6M18|1.41265712144|0
2018-03-21 02:30|1.4081||||2182|||0.0009|||M|18|B6M18|1.41305853002|0
2018-03-21 03:00|1.4092||||3292|||0.0017|||M|18|B6M18|1.41416240359|0
2018-03-21 03:30|1.4086||||3404|||0.0013|||M|18|B6M18|1.41356029073|0
2018-03-21 04:00|1.4076||||2736|||0.0018|||M|18|B6M18|1.4125567693|0
2018-03-21 04:30|1.4113||||14839|||0.0052|||M|18|B6M18|1.4162697986|0
2018-03-21 05:00|1.4122||||4527|||0.0016|||M|18|B6M18|1.41717296789|0
2018-03-21 05:30|1.4111||||3528|||0.0017|||M|18|B6M18|1.41606909432|0
2018-03-21 06:00|1.4117||||2215|||0.0015|||M|18|B6M18|1.41667120718|0
2018-03-21 06:30|1.4102||||5255|||0.0023|||M|18|B6M18|1.41516592503|0
2018-03-21 07:00|1.4107||||5391|||0.0015|||M|18|B6M18|1.41566768574|0
2018-03-21 07:30|1.4107||||3536|||0.0016|||M|18|B6M18|1.41566768574|0
2018-03-21 08:00|1.4119||||4582|||0.0025|||M|18|B6M18|1.41687191146|0
2018-03-21 08:30|1.4121||||4883|||0.0014|||M|18|B6M18|1.41707261575|0
2018-03-21 09:00|1.4124|1.4178||-0.003809|3497|1||0.0013|0||M|18|B6M18|1.41737367218|0
2018-03-21 09:30|1.4127||||4165|||0.0013|||M|18|B6M18|1.41767472861|0
2018-03-21 10:00|1.4124||||3146|||0.0012|||M|18|B6M18|1.41737367218|0
2018-03-21 10:30|1.4117||||3949|||0.0014|||M|18|B6M18|1.41667120718|0
2018-03-21 11:00|1.4117||||5429|||0.001|||M|18|B6M18|1.41667120718|0
2018-03-21 11:30|1.4122||||2525|||0.0013|||M|18|B6M18|1.41717296789|0
2018-03-21 12:00|1.4132||||2609|||0.0013|||M|18|B6M18|1.41817648933|0
2018-03-21 12:30|1.4131|1.4188|1.4243|-0.004017|10555|6|4|0.0027|0.0001|0|M|18|B6M18|1.41807613718|0
2018-03-21 13:00|1.4157|1.4231||-0.0052|20263|4||0.0065|0.0031||M|18|B6M18|1.42068529291|0
2018-03-21 13:30|1.4183||||11249|||0.0045|||M|18|B6M18|1.42329444863|0
2018-03-21 14:00|1.4192||||6706|||0.0017|||M|18|B6M18|1.42419761792|0
2018-03-21 14:30|1.42||||4250|||0.0016|||M|18|B6M18|1.42500043507|0
2018-03-21 15:00|1.42|1.4256||-0.003928|779|1||0.0011|0||M|18|B6M18|1.42500043507|0
2018-03-21 15:30|1.4192|1.4254||-0.00435|537|1||0.0012|0||M|18|B6M18|1.42419761792|0
2018-03-21 17:00|1.4191||||387|||0.0005|||M|18|B6M18|1.42409726578|0
2018-03-21 17:30|1.419||||144|||0.0003|||M|18|B6M18|1.42399691364|0
2018-03-21 18:00|1.4193||||234|||0.0007|||M|18|B6M18|1.42429797007|0
2018-03-21 18:30|1.4194||||146|||0.0004|||M|18|B6M18|1.42439832221|0
2018-03-21 19:00|1.4215||||1875|||0.0022|||M|18|B6M18|1.42650571722|0
2018-03-21 19:30|1.4221||||1166|||0.0009|||M|18|B6M18|1.42710783008|0
2018-03-21 20:00|1.422||||850|||0.0008|||M|18|B6M18|1.42700747794|0
2018-03-21 20:30|1.4213||||984|||0.0008|||M|18|B6M18|1.42630501293|0
2018-03-21 21:00|1.4215||||682|||0.0008|||M|18|B6M18|1.42650571722|0
2018-03-21 21:30|1.4211||||486|||0.0008|||M|18|B6M18|1.42610430865|0
2018-03-21 22:00|1.4208||||431|||0.0007|||M|18|B6M18|1.42580325222|0
2018-03-21 22:30|1.4213||||306|||0.0007|||M|18|B6M18|1.42630501293|0
2018-03-21 23:00|1.4211||||255|||0.0004|||M|18|B6M18|1.42610430865|0
2018-03-21 23:30|1.4207||||345|||0.0004|||M|18|B6M18|1.42570290007|0
2018-03-22 00:00|1.4207||||624|||0.0003|||M|18|B6M18|1.42570290007|0
2018-03-22 00:30|1.4196||||1183|||0.0012|||M|18|B6M18|1.4245990265|0
2018-03-22 01:00|1.4199||||1241|||0.0011|||M|18|B6M18|1.42490008293|0
2018-03-22 01:30|1.4199||||537|||0.0006|||M|18|B6M18|1.42490008293|0
2018-03-22 02:00|1.4223||||2337|||0.0026|||M|18|B6M18|1.42730853437|0
2018-03-22 02:30|1.4213||||4669|||0.0022|||M|18|B6M18|1.42630501293|0
2018-03-22 03:00|1.4216||||5357|||0.0018|||M|18|B6M18|1.42660606936|0
2018-03-22 03:30|1.4219||||5138|||0.0019|||M|18|B6M18|1.42690712579|0
2018-03-22 04:00|1.4217|1.4323||-0.007401|4251|1||0.0016|0||M|18|B6M18|1.42670642151|0
2018-03-22 04:30|1.419||||6953|||0.0042|||M|18|B6M18|1.42399691364|0
2018-03-22 05:00|1.4197|1.4253||-0.003929|2959|1||0.0016|0||M|18|B6M18|1.42469937864|0
2018-03-22 05:30|1.4199||||2128|||0.0012|||M|18|B6M18|1.42490008293|0
2018-03-22 06:00|1.4207||||2590|||0.0014|||M|18|B6M18|1.42570290007|0
2018-03-22 06:30|1.421||||4037|||0.0017|||M|18|B6M18|1.4260039565|0
2018-03-22 07:00|1.4204|1.4284||-0.005601|25852|3||0.008|0.0017||M|18|B6M18|1.42540184364|0
2018-03-22 07:30|1.4178||||9481|||0.0043|||M|18|B6M18|1.42279268792|0
2018-03-22 08:00|1.4171||||6578|||0.0023|||M|18|B6M18|1.42209022291|0
2018-03-22 08:30|1.4173||||5757|||0.0016|||M|18|B6M18|1.4222909272|0
2018-03-22 09:00|1.4165||||4146|||0.0021|||M|18|B6M18|1.42148811006|0
2018-03-22 09:30|1.4152|1.4265||-0.007921|5135|1||0.0025|0||M|18|B6M18|1.42018353219|0
2018-03-22 10:00|1.4133|1.4186||-0.003736|5369|1||0.0026|0||M|18|B6M18|1.41827684147|0
2018-03-22 10:30|1.4148||||6249|||0.0023|||M|18|B6M18|1.41978212362|0
2018-03-22 11:00|1.4157||||6216|||0.0031|||M|18|B6M18|1.42068529291|0
2018-03-22 11:30|1.4155||||3483|||0.0016|||M|18|B6M18|1.42048458862|0
2018-03-22 12:00|1.4163||||3112|||0.002|||M|18|B6M18|1.42128740577|0
2018-03-22 12:30|1.4155||||2305|||0.0015|||M|18|B6M18|1.42048458862|0
2018-03-22 13:00|1.4163||||1687|||0.0012|||M|18|B6M18|1.42128740577|0
2018-03-22 13:30|1.4161||||1652|||0.001|||M|18|B6M18|1.42108670148|0
2018-03-22 14:00|1.4163||||1869|||0.0013|||M|18|B6M18|1.42128740577|0
2018-03-22 14:30|1.4161||||1805|||0.0008|||M|18|B6M18|1.42108670148|0
2018-03-22 15:00|1.4155||||796|||0.0011|||M|18|B6M18|1.42048458862|0
2018-03-22 15:30|1.4149||||425|||0.0011|||M|18|B6M18|1.41988247576|0
2018-03-22 17:00|1.4159||||421|||0.0008|||M|18|B6M18|1.4208859972|0
2018-03-22 17:30|1.4164||||562|||0.0009|||M|18|B6M18|1.42138775791|0
2018-03-22 18:00|1.4162||||307|||0.0012|||M|18|B6M18|1.42118705363|0
2018-03-22 18:30|1.4163||||299|||0.0004|||M|18|B6M18|1.42128740577|0
2018-03-22 19:00|1.4162||||1277|||0.001|||M|18|B6M18|1.42118705363|0
2018-03-22 19:30|1.4172||||1323|||0.0012|||M|18|B6M18|1.42219057506|0
2018-03-22 20:00|1.4166||||784|||0.0012|||M|18|B6M18|1.4215884622|0
2018-03-22 20:30|1.4168||||292|||0.0008|||M|18|B6M18|1.42178916649|0
2018-03-22 21:00|1.4169||||384|||0.0004|||M|18|B6M18|1.42188951863|0
2018-03-22 21:30|1.4163|1.4224||-0.004289|894|1||0.0011|0||M|18|B6M18|1.42128740577|0
2018-03-22 22:00|1.417||||623|||0.0011|||M|18|B6M18|1.42198987077|0
2018-03-22 22:30|1.4168||||250|||0.0004|||M|18|B6M18|1.42178916649|0
2018-03-22 23:00|1.4166||||251|||0.0004|||M|18|B6M18|1.4215884622|0
2018-03-22 23:30|1.4167||||363|||0.0005|||M|18|B6M18|1.42168881434|0
2018-03-23 00:00|1.4164||||447|||0.0006|||M|18|B6M18|1.42138775791|0
2018-03-23 00:30|1.4161||||333|||0.0004|||M|18|B6M18|1.42108670148|0
2018-03-23 01:00|1.4172||||938|||0.0016|||M|18|B6M18|1.42219057506|0
2018-03-23 01:30|1.4167||||776|||0.0012|||M|18|B6M18|1.42168881434|0
2018-03-23 02:00|1.4166||||1404|||0.0011|||M|18|B6M18|1.4215884622|0
2018-03-23 02:30|1.4151||||2771|||0.0019|||M|18|B6M18|1.42008318005|0
2018-03-23 03:00|1.4163||||4107|||0.0023|||M|18|B6M18|1.42128740577|0
2018-03-23 03:30|1.4156||||2321|||0.0015|||M|18|B6M18|1.42058494077|0
2018-03-23 04:00|1.4154||||2138|||0.001|||M|18|B6M18|1.42038423648|0
2018-03-23 04:30|1.4145||||2574|||0.0015|||M|18|B6M18|1.41948106719|0
2018-03-23 05:00|1.4137||||2541|||0.0011|||M|18|B6M18|1.41867825004|0
2018-03-23 05:30|1.4153||||2369|||0.0018|||M|18|B6M18|1.42028388434|0
2018-03-23 06:00|1.4166||||2239|||0.0016|||M|18|B6M18|1.4215884622|0
2018-03-23 06:30|1.4169||||3332|||0.0012|||M|18|B6M18|1.42188951863|0
2018-03-23 07:00|1.419||||6064|||0.0025|||M|18|B6M18|1.42399691364|0
2018-03-23 07:30|1.4185||||8447|||0.0027|||M|18|B6M18|1.42349515292|0
2018-03-23 08:00|1.4192||||3730|||0.0014|||M|18|B6M18|1.42419761792|0
2018-03-23 08:30|1.4201||||6186|||0.002|||M|18|B6M18|1.42510078721|0
2018-03-23 09:00|1.4211|1.4268||-0.003995|6847|1||0.0016|0||M|18|B6M18|1.42610430865|0
2018-03-23 09:30|1.4214||||4313|||0.0015|||M|18|B6M18|1.42640536508|0
2018-03-23 10:00|1.4204||||5880|||0.0025|||M|18|B6M18|1.42540184364|0
2018-03-23 10:30|1.42||||4425|||0.0013|||M|18|B6M18|1.42500043507|0
2018-03-23 11:00|1.4202||||3763|||0.0011|||M|18|B6M18|1.42520113936|0
2018-03-23 11:30|1.42||||1838|||0.0012|||M|18|B6M18|1.42500043507|0
2018-03-23 12:00|1.4204||||1967|||0.0012|||M|18|B6M18|1.42540184364|0
2018-03-23 12:30|1.4204||||2646|||0.0009|||M|18|B6M18|1.42540184364|0
2018-03-23 13:00|1.4199||||2197|||0.0014|||M|18|B6M18|1.42490008293|0
2018-03-23 13:30|1.4196||||2331|||0.001|||M|18|B6M18|1.4245990265|0
2018-03-23 14:00|1.4192||||1549|||0.0009|||M|18|B6M18|1.42419761792|0
2018-03-23 14:30|1.4189||||1777|||0.0009|||M|18|B6M18|1.42389656149|0
2018-03-23 15:00|1.4189||||645|||0.001|||M|18|B6M18|1.42389656149|0
2018-03-23 15:30|1.4189||||475|||0.0008|||M|18|B6M18|1.42389656149|0
2018-03-23 16:00|1.4182||||4|||0.0007|||M|18|B6M18|1.42319409649|0
2018-03-25 17:00|1.4202||||858|||0.0011|||M|18|B6M18|1.42520113936|0
2018-03-25 17:30|1.4204||||168|||0.0005|||M|18|B6M18|1.42540184364|0
2018-03-25 18:00|1.4204||||493|||0.0003|||M|18|B6M18|1.42540184364|0
2018-03-25 18:30|1.4198||||111|||0.0007|||M|18|B6M18|1.42479973078|0
2018-03-25 19:00|1.4205||||501|||0.0012|||M|18|B6M18|1.42550219579|0
2018-03-25 19:30|1.4211||||1912|||0.0007|||M|18|B6M18|1.42610430865|0
2018-03-25 20:00|1.4208||||566|||0.0005|||M|18|B6M18|1.42580325222|0
2018-03-25 20:30|1.4214||||538|||0.0009|||M|18|B6M18|1.42640536508|0
2018-03-25 21:00|1.4213||||291|||0.0003|||M|18|B6M18|1.42630501293|0
2018-03-25 21:30|1.4214||||314|||0.0004|||M|18|B6M18|1.42640536508|0
2018-03-25 22:00|1.4217||||460|||0.0007|||M|18|B6M18|1.42670642151|0
2018-03-25 22:30|1.4217||||255|||0.0003|||M|18|B6M18|1.42670642151|0
2018-03-25 23:00|1.4216||||155|||0.0004|||M|18|B6M18|1.42660606936|0
2018-03-25 23:30|1.4211||||395|||0.0008|||M|18|B6M18|1.42610430865|0
2018-03-26 00:00|1.421||||559|||0.0005|||M|18|B6M18|1.4260039565|0
2018-03-26 00:30|1.4205||||385|||0.0007|||M|18|B6M18|1.42550219579|0
2018-03-26 01:00|1.4207||||1071|||0.0008|||M|18|B6M18|1.42570290007|0
2018-03-26 01:30|1.4213||||1888|||0.0015|||M|18|B6M18|1.42630501293|0
2018-03-26 02:00|1.4233||||5144|||0.0032|||M|18|B6M18|1.4283120558|0
2018-03-26 02:30|1.4241||||3718|||0.0017|||M|18|B6M18|1.42911487295|0
2018-03-26 03:00|1.4236||||2187|||0.0013|||M|18|B6M18|1.42861311223|0
2018-03-26 03:30|1.4245||||2684|||0.0019|||M|18|B6M18|1.42951628152|0
2018-03-26 04:00|1.4252||||2231|||0.0011|||M|18|B6M18|1.43021874652|0
2018-03-26 04:30|1.4266||||6214|||0.0022|||M|18|B6M18|1.43162367653|0
2018-03-26 05:00|1.4274||||3775|||0.0016|||M|18|B6M18|1.43242649368|0
2018-03-26 05:30|1.4275||||2067|||0.001|||M|18|B6M18|1.43252684582|0
2018-03-26 06:00|1.4271||||3693|||0.0013|||M|18|B6M18|1.43212543725|0
2018-03-26 06:30|1.4277||||2689|||0.0016|||M|18|B6M18|1.43272755011|0
2018-03-26 07:00|1.4263||||3813|||0.002|||M|18|B6M18|1.4313226201|0
2018-03-26 07:30|1.4245||||6174|||0.002|||M|18|B6M18|1.42951628152|0
2018-03-26 08:00|1.4258||||4590|||0.002|||M|18|B6M18|1.43082085938|0
2018-03-26 08:30|1.4256||||6098|||0.0015|||M|18|B6M18|1.4306201551|0
2018-03-26 09:00|1.425||||3602|||0.0015|||M|18|B6M18|1.43001804224|0
2018-03-26 09:30|1.4273|1.4334||-0.004256|7018|1||0.0035|0||M|18|B6M18|1.43232614153|0
2018-03-26 10:00|1.429|1.4384||-0.006535|4487|1||0.0024|0||M|18|B6M18|1.43403212797|0
2018-03-26 10:30|1.4286|1.4346||-0.004182|3940|3||0.0009|0.0006||M|18|B6M18|1.4336307194|0
2018-03-26 11:00|1.4279||||2374|||0.0009|||M|18|B6M18|1.43292825439|0
2018-03-26 11:30|1.4272||||3459|||0.0014|||M|18|B6M18|1.43222578939|0
2018-03-26 12:00|1.4279|1.4333||-0.003768|1942|2||0.001|0||M|18|B6M18|1.43292825439|0
2018-03-26 12:30|1.4279||||1365|||0.0006|||M|18|B6M18|1.43292825439|0
2018-03-26 13:00|1.4283|1.4337||-0.003766|1649|1||0.001|0||M|18|B6M18|1.43332966297|0
2018-03-26 13:30|1.4276||||1542|||0.0009|||M|18|B6M18|1.43262719796|0
2018-03-26 14:00|1.4277||||1748|||0.0006|||M|18|B6M18|1.43272755011|0
2018-03-26 14:30|1.4279||||995|||0.0006|||M|18|B6M18|1.43292825439|0
2018-03-26 15:00|1.4281||||275|||0.0004|||M|18|B6M18|1.43312895868|0
2018-03-26 15:30|1.4278||||338|||0.0004|||M|18|B6M18|1.43282790225|0
2018-03-26 17:00|1.4281||||269|||0.0004|||M|18|B6M18|1.43312895868|0
2018-03-26 17:30|1.4284||||107|||0.0004|||M|18|B6M18|1.43343001511|0
2018-03-26 18:00|1.4284||||178|||0.0003|||M|18|B6M18|1.43343001511|0
2018-03-26 18:30|1.4287||||290|||0.0006|||M|18|B6M18|1.43373107154|0
2018-03-26 19:00|1.4282||||636|||0.0007|||M|18|B6M18|1.43322931082|0
2018-03-26 19:30|1.4281||||764|||0.0007|||M|18|B6M18|1.43312895868|0
2018-03-26 20:00|1.4276||||369|||0.0008|||M|18|B6M18|1.43262719796|0
2018-03-26 20:30|1.4273||||384|||0.0007|||M|18|B6M18|1.43232614153|0
2018-03-26 21:00|1.4278||||518|||0.0006|||M|18|B6M18|1.43282790225|0
2018-03-26 21:30|1.4278||||415|||0.0006|||M|18|B6M18|1.43282790225|0
2018-03-26 22:00|1.4284||||328|||0.0007|||M|18|B6M18|1.43343001511|0
2018-03-26 22:30|1.4283||||346|||0.0006|||M|18|B6M18|1.43332966297|0
2018-03-26 23:00|1.4284||||157|||0.0003|||M|18|B6M18|1.43343001511|0
2018-03-26 23:30|1.4281||||293|||0.0005|||M|18|B6M18|1.43312895868|0
2018-03-27 00:00|1.4277||||356|||0.0005|||M|18|B6M18|1.43272755011|0
2018-03-27 00:30|1.428||||575|||0.0007|||M|18|B6M18|1.43302860654|0
2018-03-27 01:00|1.4282||||1323|||0.0012|||M|18|B6M18|1.43322931082|0
2018-03-27 01:30|1.4288||||3449|||0.0013|||M|18|B6M18|1.43383142368|0
2018-03-27 02:00|1.4256||||8278|||0.0037|||M|18|B6M18|1.4306201551|0
2018-03-27 02:30|1.423||||6075|||0.0028|||M|18|B6M18|1.42801099937|0
2018-03-27 03:00|1.4223||||7128|||0.0031|||M|18|B6M18|1.42730853437|0
2018-03-27 03:30|1.4197|1.4258||-0.004278|4917|3||0.0026|0.0002||M|18|B6M18|1.42469937864|0
2018-03-27 04:00|1.4195|1.4251||-0.00393|2951|15||0.0016|0.0009||M|18|B6M18|1.42449867435|0
2018-03-27 04:30|1.4174|1.4238||-0.004495|4309|10||0.0027|0.0011||M|18|B6M18|1.42239127934|0
2018-03-27 05:00|1.4169|1.4233||-0.004497|3823|6||0.002|0||M|18|B6M18|1.42188951863|0
2018-03-27 05:30|1.416|1.4271||-0.007778|3922|1||0.0017|0||M|18|B6M18|1.42098634934|0
2018-03-27 06:00|1.4149||||5993|||0.0014|||M|18|B6M18|1.41988247576|0
2018-03-27 06:30|1.414|1.42||-0.004225|5823|1||0.0028|0||M|18|B6M18|1.41897930647|0
2018-03-27 07:00|1.4135||||10524|||0.0026|||M|18|B6M18|1.41847754576|0
2018-03-27 07:30|1.4163||||9002|||0.0031|||M|18|B6M18|1.42128740577|0
2018-03-27 08:00|1.417||||5367|||0.0014|||M|18|B6M18|1.42198987077|0
2018-03-27 08:30|1.4196||||7495|||0.0033|||M|18|B6M18|1.4245990265|0
2018-03-27 09:00|1.4196||||8418|||0.0018|||M|18|B6M18|1.4245990265|0
2018-03-27 09:30|1.4191||||7012|||0.0027|||M|18|B6M18|1.42409726578|0
2018-03-27 10:00|1.4199||||5164|||0.0019|||M|18|B6M18|1.42490008293|0
2018-03-27 10:30|1.4204||||4321|||0.0015|||M|18|B6M18|1.42540184364|0
2018-03-27 11:00|1.4209||||1472|||0.0011|||M|18|B6M18|1.42590360436|0
2018-03-27 11:30|1.4216|1.4271||-0.003854|2267|1||0.0014|0||M|18|B6M18|1.42660606936|0
2018-03-27 12:00|1.4207|1.4268||-0.004275|1612|10||0.0013|0||M|18|B6M18|1.42570290007|0
2018-03-27 12:30|1.4209||||2160|||0.0014|||M|18|B6M18|1.42590360436|0
2018-03-27 13:00|1.4208||||1434|||0.0006|||M|18|B6M18|1.42580325222|0
2018-03-27 13:30|1.42||||2043|||0.0009|||M|18|B6M18|1.42500043507|0
2018-03-27 14:00|1.4201||||2163|||0.0004|||M|18|B6M18|1.42510078721|0
2018-03-27 14:30|1.42||||2351|||0.0008|||M|18|B6M18|1.42500043507|0
2018-03-27 15:00|1.4206||||749|||0.0007|||M|18|B6M18|1.42560254793|0
2018-03-27 15:30|1.4206||||445|||0.0006|||M|18|B6M18|1.42560254793|0
2018-03-27 17:00|1.4207||||390|||0.0004|||M|18|B6M18|1.42570290007|0
2018-03-27 17:30|1.4209||||162|||0.0004|||M|18|B6M18|1.42590360436|0
2018-03-27 18:00|1.4221||||1469|||0.0022|||M|18|B6M18|1.42710783008|0
2018-03-27 18:30|1.4219||||182|||0.0005|||M|18|B6M18|1.42690712579|0
2018-03-27 19:00|1.4223||||737|||0.0008|||M|18|B6M18|1.42730853437|0
2018-03-27 19:30|1.422||||963|||0.0008|||M|18|B6M18|1.42700747794|0
2018-03-27 20:00|1.4221||||481|||0.0005|||M|18|B6M18|1.42710783008|0
2018-03-27 20:30|1.4224||||532|||0.0007|||M|18|B6M18|1.42740888651|0
2018-03-27 21:00|1.4233||||674|||0.0012|||M|18|B6M18|1.4283120558|0
2018-03-27 21:30|1.423||||200|||0.0003|||M|18|B6M18|1.42801099937|0
2018-03-27 22:00|1.423||||431|||0.0005|||M|18|B6M18|1.42801099937|0
2018-03-27 22:30|1.4233||||320|||0.0005|||M|18|B6M18|1.4283120558|0
2018-03-27 23:00|1.4229||||358|||0.0007|||M|18|B6M18|1.42791064723|0
2018-03-27 23:30|1.4233||||1103|||0.001|||M|18|B6M18|1.4283120558|0
2018-03-28 00:00|1.4243||||1365|||0.0014|||M|18|B6M18|1.42931557723|0
2018-03-28 00:30|1.4235||||924|||0.0009|||M|18|B6M18|1.42851276009|0
2018-03-28 01:00|1.423||||2292|||0.0019|||M|18|B6M18|1.42801099937|0
2018-03-28 01:30|1.422||||3254|||0.0021|||M|18|B6M18|1.42700747794|0
2018-03-28 02:00|1.4179||||8147|||0.0049|||M|18|B6M18|1.42289304006|0
2018-03-28 02:30|1.4212||||5702|||0.004|||M|18|B6M18|1.42620466079|0
2018-03-28 03:00|1.4216|1.4265||-0.003435|2993|1||0.0016|0||M|18|B6M18|1.42660606936|0
2018-03-28 03:30|1.4204||||2202|||0.0014|||M|18|B6M18|1.42540184364|0
2018-03-28 04:00|1.422||||3803|||0.0031|||M|18|B6M18|1.42700747794|0
2018-03-28 04:30|1.4197||||2498|||0.0024|||M|18|B6M18|1.42469937864|0
2018-03-28 05:00|1.4188||||2308|||0.0012|||M|18|B6M18|1.42379620935|0
2018-03-28 05:30|1.4185||||1938|||0.0015|||M|18|B6M18|1.42349515292|0
2018-03-28 06:00|1.4201||||2135|||0.0021|||M|18|B6M18|1.42510078721|0
2018-03-28 06:30|1.4194||||2229|||0.0021|||M|18|B6M18|1.42439832221|0
2018-03-28 07:00|1.4188||||3615|||0.0013|||M|18|B6M18|1.42379620935|0
2018-03-28 07:30|1.4183||||4781|||0.0022|||M|18|B6M18|1.42329444863|0
2018-03-28 08:00|1.4154||||4485|||0.0035|||M|18|B6M18|1.42038423648|0
2018-03-28 08:30|1.4145|1.4203||-0.004084|5464|1||0.0022|0||M|18|B6M18|1.41948106719|0
2018-03-28 09:00|1.4138||||4447|||0.002|||M|18|B6M18|1.41877860219|0
2018-03-28 09:30|1.4141||||5230|||0.0018|||M|18|B6M18|1.41907965862|0
2018-03-28 10:00|1.4149||||5029|||0.0014|||M|18|B6M18|1.41988247576|0
2018-03-28 10:30|1.415||||4352|||0.0019|||M|18|B6M18|1.41998282791|0
2018-03-28 11:00|1.4151|1.42||-0.003451|2034|1||0.0009|0||M|18|B6M18|1.42008318005|0
2018-03-28 11:30|1.4149||||1673|||0.0011|||M|18|B6M18|1.41988247576|0
2018-03-28 12:00|1.4138||||2446|||0.0015|||M|18|B6M18|1.41877860219|0
2018-03-28 12:30|1.4129||||3993|||0.0017|||M|18|B6M18|1.4178754329|0
2018-03-28 13:00|1.4125||||2069|||0.0016|||M|18|B6M18|1.41747402432|0
2018-03-28 13:30|1.4128||||2605|||0.0013|||M|18|B6M18|1.41777508075|0
2018-03-28 14:00|1.412||||2204|||0.0011|||M|18|B6M18|1.41697226361|0
2018-03-28 14:30|1.412||||1522|||0.0009|||M|18|B6M18|1.41697226361|0
2018-03-28 15:00|1.4125||||625|||0.0006|||M|18|B6M18|1.41747402432|0
2018-03-28 15:30|1.412||||382|||0.0007|||M|18|B6M18|1.41697226361|0
2018-03-28 17:00|1.4122||||279|||0.0006|||M|18|B6M18|1.41717296789|0
2018-03-28 17:30|1.4119||||106|||0.0003|||M|18|B6M18|1.41687191146|0
2018-03-28 18:00|1.412||||249|||0.0004|||M|18|B6M18|1.41697226361|0
2018-03-28 18:30|1.4124||||134|||0.0007|||M|18|B6M18|1.41737367218|0
2018-03-28 19:00|1.4109|1.4166||-0.004024|1446|1||0.0018|0||M|18|B6M18|1.41586839003|0
2018-03-28 19:30|1.4105||||973|||0.0007|||M|18|B6M18|1.41546698146|0
2018-03-28 20:00|1.4116||||628|||0.0011|||M|18|B6M18|1.41657085503|0
2018-03-28 20:30|1.4107||||824|||0.0009|||M|18|B6M18|1.41566768574|0
2018-03-28 21:00|1.4117||||765|||0.0015|||M|18|B6M18|1.41667120718|0
2018-03-28 21:30|1.4118||||170|||0.0004|||M|18|B6M18|1.41677155932|0
2018-03-28 22:00|1.4119||||231|||0.0004|||M|18|B6M18|1.41687191146|0
2018-03-28 22:30|1.4124||||457|||0.0007|||M|18|B6M18|1.41737367218|0
2018-03-28 23:00|1.4125||||364|||0.0003|||M|18|B6M18|1.41747402432|0
2018-03-28 23:30|1.4122||||392|||0.0006|||M|18|B6M18|1.41717296789|0
2018-03-29 00:00|1.4125||||539|||0.0006|||M|18|B6M18|1.41747402432|0
2018-03-29 00:30|1.4133||||941|||0.0015|||M|18|B6M18|1.41827684147|0
2018-03-29 01:00|1.4121||||1187|||0.0011|||M|18|B6M18|1.41707261575|0
2018-03-29 01:30|1.4094||||4919|||0.0033|||M|18|B6M18|1.41436310788|0
2018-03-29 02:00|1.4111||||6416|||0.0037|||M|18|B6M18|1.41606909432|0
2018-03-29 02:30|1.4091||||3627|||0.0033|||M|18|B6M18|1.41406205145|0
2018-03-29 03:00|1.4095||||2705|||0.0025|||M|18|B6M18|1.41446346002|0
2018-03-29 03:30|1.4082||||4853|||0.0024|||M|18|B6M18|1.41315888216|0
2018-03-29 04:00|1.4101||||2952|||0.0023|||M|18|B6M18|1.41506557288|0
2018-03-29 04:30|1.4109||||2885|||0.0017|||M|18|B6M18|1.41586839003|0
2018-03-29 05:00|1.41|1.4154||-0.003815|2105|3||0.0018|0.0005||M|18|B6M18|1.41496522074|0
2018-03-29 05:30|1.4104||||2877|||0.0018|||M|18|B6M18|1.41536662931|0
2018-03-29 06:00|1.4108||||3108|||0.0014|||M|18|B6M18|1.41576803789|0
2018-03-29 06:30|1.4117|1.4169||-0.00367|2707|1||0.001|0||M|18|B6M18|1.41667120718|0
2018-03-29 07:00|1.4116||||3229|||0.0013|||M|18|B6M18|1.41657085503|0
2018-03-29 07:30|1.4104|1.4147||-0.00304|4522|3||0.0027|0.0014||M|18|B6M18|1.41536662931|0
2018-03-29 08:00|1.4108|1.4162||-0.003813|3436|2||0.0015|0||M|18|B6M18|1.41576803789|0
2018-03-29 08:30|1.4096|1.4162||-0.00466|2738|2||0.0021|0.0002||M|18|B6M18|1.41456381217|0
2018-03-29 09:00|1.411|1.4162||-0.003672|8061|8||0.0017|0.0012||M|18|B6M18|1.41596874217|0
2018-03-29 09:30|1.4076|1.4129||-0.003751|14357|13||0.0046|0.0026||M|18|B6M18|1.4125567693|0
2018-03-29 10:00|1.4075|1.4131||-0.003963|10390|1||0.002|0||M|18|B6M18|1.41245641716|0
2018-03-29 10:30|1.4066||||5445|||0.0014|||M|18|B6M18|1.41155324787|0
2018-03-29 11:00|1.4071||||2285|||0.0012|||M|18|B6M18|1.41205500858|0
2018-03-29 11:30|1.4059||||4009|||0.0025|||M|18|B6M18|1.41085078286|0
2018-03-29 12:00|1.4068||||1546|||0.0014|||M|18|B6M18|1.41175395215|0
2018-03-29 12:30|1.4075||||1889|||0.0013|||M|18|B6M18|1.41245641716|0
2018-03-29 13:00|1.4074|1.4129||-0.003893|1834|1||0.0009|0||M|18|B6M18|1.41235606501|0
2018-03-29 13:30|1.4076||||1798|||0.0007|||M|18|B6M18|1.4125567693|0
2018-03-29 14:00|1.4074||||802|||0.0004|||M|18|B6M18|1.41235606501|0
2018-03-29 14:30|1.4073||||1642|||0.0009|||M|18|B6M18|1.41225571287|0
2018-03-29 15:00|1.4065||||583|||0.0008|||M|18|B6M18|1.41145289572|0
2018-03-29 15:30|1.4063||||356|||0.001|||M|18|B6M18|1.41125219144|0
2018-04-01 17:00|1.4072|1.4122||-0.003541|1280|3||0.0015|0.0002||M|18|B6M18|1.41215536073|0
2018-04-01 17:30|1.4077||||331|||0.0005|||M|18|B6M18|1.41265712144|0
2018-04-01 18:00|1.4075||||188|||0.0006|||M|18|B6M18|1.41245641716|0
2018-04-01 18:30|1.408||||372|||0.0007|||M|18|B6M18|1.41295817787|0
2018-04-01 19:00|1.4084||||607|||0.0011|||M|18|B6M18|1.41335958645|0
2018-04-01 19:30|1.4089||||532|||0.0005|||M|18|B6M18|1.41386134716|0
2018-04-01 20:00|1.4099||||795|||0.001|||M|18|B6M18|1.4148648686|0
2018-04-01 20:30|1.4093||||466|||0.0005|||M|18|B6M18|1.41426275574|0
2018-04-01 21:00|1.4091|1.4147||-0.003958|318|5||0.0007|0||M|18|B6M18|1.41406205145|0
2018-04-01 21:30|1.409||||310|||0.0004|||M|18|B6M18|1.41396169931|0
2018-04-01 22:00|1.4086||||153|||0.0004|||M|18|B6M18|1.41356029073|0
2018-04-01 22:30|1.4086||||250|||0.0006|||M|18|B6M18|1.41356029073|0
2018-04-01 23:00|1.4085||||264|||0.0005|||M|18|B6M18|1.41345993859|0
2018-04-01 23:30|1.4084||||164|||0.0004|||M|18|B6M18|1.41335958645|0
2018-04-02 00:00|1.4082||||1161|||0.0005|||M|18|B6M18|1.41315888216|0
2018-04-02 00:30|1.4091||||787|||0.0013|||M|18|B6M18|1.41406205145|0
2018-04-02 01:00|1.4089||||1315|||0.0012|||M|18|B6M18|1.41386134716|0
2018-04-02 01:30|1.4092||||398|||0.0007|||M|18|B6M18|1.41416240359|0
2018-04-02 02:00|1.4095||||565|||0.0007|||M|18|B6M18|1.41446346002|0
2018-04-02 02:30|1.4109||||790|||0.0014|||M|18|B6M18|1.41586839003|0
2018-04-02 03:00|1.4107|1.4163||-0.003954|967|1||0.001|0||M|18|B6M18|1.41566768574|0
2018-04-02 03:30|1.411||||811|||0.0008|||M|18|B6M18|1.41596874217|0
2018-04-02 04:00|1.4106||||634|||0.0007|||M|18|B6M18|1.4155673336|0
2018-04-02 04:30|1.4108||||320|||0.0003|||M|18|B6M18|1.41576803789|0
2018-04-02 05:00|1.4105|1.4159||-0.003814|1172|1||0.0009|0||M|18|B6M18|1.41546698146|0
2018-04-02 05:30|1.4103||||694|||0.0004|||M|18|B6M18|1.41526627717|0
2018-04-02 06:00|1.4108||||886|||0.0009|||M|18|B6M18|1.41576803789|0
2018-04-02 06:30|1.4116||||1467|||0.001|||M|18|B6M18|1.41657085503|0
2018-04-02 07:00|1.4111|1.4174||-0.004445|1950|1||0.0011|0||M|18|B6M18|1.41606909432|0
2018-04-02 07:30|1.4106||||1713|||0.0007|||M|18|B6M18|1.4155673336|0
2018-04-02 08:00|1.4098||||1635|||0.0011|||M|18|B6M18|1.41476451645|0
2018-04-02 08:30|1.4088|1.4149||-0.004311|3230|1||0.0019|0||M|18|B6M18|1.41376099502|0
2018-04-02 09:00|1.4097|1.4145||-0.003393|1740|1||0.0016|0||M|18|B6M18|1.41466416431|0
2018-04-02 09:30|1.4098||||2314|||0.0011|||M|18|B6M18|1.41476451645|0
2018-04-02 10:00|1.4091||||2362|||0.0011|||M|18|B6M18|1.41406205145|0
2018-04-02 10:30|1.4075|1.413||-0.003892|2361|5||0.0023|0||M|18|B6M18|1.41245641716|0
2018-04-02 11:00|1.4075||||851|||0.0008|||M|18|B6M18|1.41245641716|0
2018-04-02 11:30|1.4078||||532|||0.0004|||M|18|B6M18|1.41275747359|0
2018-04-02 12:00|1.4078||||1252|||0.0007|||M|18|B6M18|1.41275747359|0
2018-04-02 12:30|1.4092|1.4141||-0.003465|1937|1||0.0018|0||M|18|B6M18|1.41416240359|0
2018-04-02 13:00|1.4088||||1158|||0.0005|||M|18|B6M18|1.41376099502|0
2018-04-02 13:30|1.4085||||1190|||0.0006|||M|18|B6M18|1.41345993859|0
2018-04-02 14:00|1.4086||||834|||0.0005|||M|18|B6M18|1.41356029073|0
2018-04-02 14:30|1.4093||||1332|||0.0008|||M|18|B6M18|1.41426275574|0
2018-04-02 15:00|1.4089||||467|||0.0006|||M|18|B6M18|1.41386134716|0
2018-04-02 15:30|1.4087||||735|||0.0006|||M|18|B6M18|1.41366064288|0
2018-04-02 17:00|1.409||||459|||0.0005|||M|18|B6M18|1.41396169931|0
2018-04-02 17:30|1.4092||||103|||0.0003|||M|18|B6M18|1.41416240359|0
2018-04-02 18:00|1.4092||||309|||0.0005|||M|18|B6M18|1.41416240359|0
2018-04-02 18:30|1.4089||||205|||0.0007|||M|18|B6M18|1.41386134716|0
2018-04-02 19:00|1.4093||||390|||0.0006|||M|18|B6M18|1.41426275574|0
2018-04-02 19:30|1.4094||||487|||0.0005|||M|18|B6M18|1.41436310788|0
2018-04-02 20:00|1.4099||||1134|||0.001|||M|18|B6M18|1.4148648686|0
2018-04-02 20:30|1.4095||||1588|||0.001|||M|18|B6M18|1.41446346002|0
2018-04-02 21:00|1.4101||||653|||0.0008|||M|18|B6M18|1.41506557288|0
2018-04-02 21:30|1.41||||217|||0.0004|||M|18|B6M18|1.41496522074|0
2018-04-02 22:00|1.4101||||241|||0.0005|||M|18|B6M18|1.41506557288|0
2018-04-02 22:30|1.4099||||177|||0.0004|||M|18|B6M18|1.4148648686|0
2018-04-02 23:00|1.4099||||223|||0.0004|||M|18|B6M18|1.4148648686|0
2018-04-02 23:30|1.4103||||211|||0.0004|||M|18|B6M18|1.41526627717|0
2018-04-03 00:00|1.41||||278|||0.0009|||M|18|B6M18|1.41496522074|0
2018-04-03 00:30|1.4101||||670|||0.0008|||M|18|B6M18|1.41506557288|0
2018-04-03 01:00|1.4109||||1653|||0.0012|||M|18|B6M18|1.41586839003|0
2018-04-03 01:30|1.4115||||1779|||0.0014|||M|18|B6M18|1.41647050289|0
2018-04-03 02:00|1.4123|1.4178||-0.003879|3518|5||0.0021|0.0004||M|18|B6M18|1.41727332004|0
2018-04-03 02:30|1.4124||||2591|||0.0015|||M|18|B6M18|1.41737367218|0
2018-04-03 03:00|1.4121||||2227|||0.0009|||M|18|B6M18|1.41707261575|0
2018-04-03 03:30|1.4124||||2701|||0.001|||M|18|B6M18|1.41737367218|0
2018-04-03 04:00|1.4115|1.4174||-0.004163|2373|9||0.0017|0.0012||M|18|B6M18|1.41647050289|0
2018-04-03 04:30|1.4111||||1757|||0.0013|||M|18|B6M18|1.41606909432|0
2018-04-03 05:00|1.4106||||1801|||0.0011|||M|18|B6M18|1.4155673336|0
2018-04-03 05:30|1.4071|1.413|1.4218|-0.004176|4811|1|1|0.0039|0|0|M|18|B6M18|1.41205500858|0
2018-04-03 06:00|1.4086|1.412||-0.002408|8356|6||0.0024|0.0005||M|18|B6M18|1.41356029073|0
2018-04-03 06:30|1.4093||||3598|||0.0023|||M|18|B6M18|1.41426275574|0
2018-04-03 07:00|1.4111||||3175|||0.0026|||M|18|B6M18|1.41606909432|0
2018-04-03 07:30|1.4107||||3123|||0.0015|||M|18|B6M18|1.41566768574|0
2018-04-03 08:00|1.4085|1.4144||-0.004171|4482|1||0.0027|0||M|18|B6M18|1.41345993859|0
2018-04-03 08:30|1.4081|1.4136||-0.003891|3920|1||0.0016|0||M|18|B6M18|1.41305853002|0
2018-04-03 09:00|1.408|1.4194||-0.008032|3667|16||0.0015|0.0002||M|18|B6M18|1.41295817787|0
2018-04-03 09:30|1.4082||||3751|||0.0013|||M|18|B6M18|1.41315888216|0
2018-04-03 10:00|1.4109||||5826|||0.0029|||M|18|B6M18|1.41586839003|0
2018-04-03 10:30|1.4111||||3926|||0.0015|||M|18|B6M18|1.41606909432|0
2018-04-03 11:00|1.4109||||2118|||0.0012|||M|18|B6M18|1.41586839003|0
2018-04-03 11:30|1.41||||2189|||0.0014|||M|18|B6M18|1.41496522074|0
2018-04-03 12:00|1.4106||||1787|||0.0012|||M|18|B6M18|1.4155673336|0
2018-04-03 12:30|1.4096||||1274|||0.0013|||M|18|B6M18|1.41456381217|0
2018-04-03 13:00|1.4097||||974|||0.0006|||M|18|B6M18|1.41466416431|0
2018-04-03 13:30|1.4099||||1175|||0.0006|||M|18|B6M18|1.4148648686|0
2018-04-03 14:00|1.4098||||1598|||0.0008|||M|18|B6M18|1.41476451645|0
2018-04-03 14:30|1.4096||||1564|||0.0007|||M|18|B6M18|1.41456381217|0
2018-04-03 15:00|1.4099||||409|||0.0008|||M|18|B6M18|1.4148648686|0
2018-04-03 15:30|1.4103||||293|||0.0005|||M|18|B6M18|1.41526627717|0
2018-04-03 17:00|1.4108||||306|||0.0006|||M|18|B6M18|1.41576803789|0
2018-04-03 17:30|1.4107||||67|||0.0002|||M|18|B6M18|1.41566768574|0
2018-04-03 18:00|1.4105||||109|||0.0005|||M|18|B6M18|1.41546698146|0
2018-04-03 18:30|1.4112||||595|||0.0007|||M|18|B6M18|1.41616944646|0
2018-04-03 19:00|1.4109||||641|||0.0008|||M|18|B6M18|1.41586839003|0
2018-04-03 19:30|1.4124||||2244|||0.002|||M|18|B6M18|1.41737367218|0
2018-04-03 20:00|1.4118||||352|||0.0007|||M|18|B6M18|1.41677155932|0
2018-04-03 20:30|1.4123||||918|||0.0011|||M|18|B6M18|1.41727332004|0
2018-04-03 21:00|1.4131||||1870|||0.0017|||M|18|B6M18|1.41807613718|0
2018-04-03 21:30|1.4131||||276|||0.0004|||M|18|B6M18|1.41807613718|0
2018-04-03 22:00|1.4128||||515|||0.0005|||M|18|B6M18|1.41777508075|0
2018-04-03 22:30|1.4135||||363|||0.0009|||M|18|B6M18|1.41847754576|0
2018-04-03 23:00|1.4133||||253|||0.0004|||M|18|B6M18|1.41827684147|0
2018-04-03 23:30|1.4128||||407|||0.0007|||M|18|B6M18|1.41777508075|0
2018-04-04 00:00|1.4123||||715|||0.0007|||M|18|B6M18|1.41727332004|0
2018-04-04 00:30|1.4122||||452|||0.0005|||M|18|B6M18|1.41717296789|0
2018-04-04 01:00|1.411||||1353|||0.0015|||M|18|B6M18|1.41596874217|0
2018-04-04 01:30|1.411||||1608|||0.0008|||M|18|B6M18|1.41596874217|0
2018-04-04 02:00|1.41||||3176|||0.0015|||M|18|B6M18|1.41496522074|0
2018-04-04 02:30|1.4126||||3857|||0.0025|||M|18|B6M18|1.41757437647|0
2018-04-04 03:00|1.4126|1.4182||-0.003949|4473|5||0.0017|0||M|18|B6M18|1.41757437647|0
2018-04-04 03:30|1.4121||||4779|||0.0013|||M|18|B6M18|1.41707261575|0
2018-04-04 04:00|1.4103||||3462|||0.0022|||M|18|B6M18|1.41526627717|0
2018-04-04 04:30|1.4094||||3660|||0.0013|||M|18|B6M18|1.41436310788|0
2018-04-04 05:00|1.4082|1.4141||-0.004172|3088|5||0.0013|0||M|18|B6M18|1.41315888216|0
2018-04-04 05:30|1.408||||3466|||0.0018|||M|18|B6M18|1.41295817787|0
2018-04-04 06:00|1.4086||||3331|||0.0009|||M|18|B6M18|1.41356029073|0
2018-04-04 06:30|1.4085||||2466|||0.0014|||M|18|B6M18|1.41345993859|0
2018-04-04 07:00|1.4072|1.4127||-0.003893|5596|3||0.0027|0||M|18|B6M18|1.41215536073|0
2018-04-04 07:30|1.4112|1.4143||-0.002192|8157|2||0.0047|0||M|18|B6M18|1.41616944646|0
2018-04-04 08:00|1.4114||||4493|||0.0012|||M|18|B6M18|1.41637015075|0
2018-04-04 08:30|1.4127||||4873|||0.0013|||M|18|B6M18|1.41767472861|0
2018-04-04 09:00|1.413||||3611|||0.0014|||M|18|B6M18|1.41797578504|0
2018-04-04 09:30|1.4129||||4356|||0.0014|||M|18|B6M18|1.4178754329|0
2018-04-04 10:00|1.4127||||3461|||0.001|||M|18|B6M18|1.41767472861|0
2018-04-04 10:30|1.412||||2225|||0.0012|||M|18|B6M18|1.41697226361|0
2018-04-04 11:00|1.4124||||2917|||0.0009|||M|18|B6M18|1.41737367218|0
2018-04-04 11:30|1.4126||||1446|||0.0008|||M|18|B6M18|1.41757437647|0
2018-04-04 12:00|1.4122||||1321|||0.0007|||M|18|B6M18|1.41717296789|0
2018-04-04 12:30|1.412||||1034|||0.0004|||M|18|B6M18|1.41697226361|0
2018-04-04 13:00|1.4119||||1358|||0.0008|||M|18|B6M18|1.41687191146|0
2018-04-04 13:30|1.4119||||1442|||0.0008|||M|18|B6M18|1.41687191146|0
2018-04-04 14:00|1.4124||||1560|||0.0009|||M|18|B6M18|1.41737367218|0
2018-04-04 14:30|1.4127||||844|||0.0006|||M|18|B6M18|1.41767472861|0
2018-04-04 15:00|1.4124||||306|||0.0005|||M|18|B6M18|1.41737367218|0
2018-04-04 15:30|1.4124||||301|||0.0003|||M|18|B6M18|1.41737367218|0
2018-04-04 17:00|1.4131||||406|||0.0008|||M|18|B6M18|1.41807613718|0
2018-04-04 17:30|1.413||||101|||0.0002|||M|18|B6M18|1.41797578504|0
2018-04-04 18:00|1.4129||||214|||0.0004|||M|18|B6M18|1.4178754329|0
2018-04-04 18:30|1.4131||||56|||0.0002|||M|18|B6M18|1.41807613718|0
2018-04-04 19:00|1.4128||||473|||0.0006|||M|18|B6M18|1.41777508075|0
2018-04-04 19:30|1.4137|1.4191||-0.003805|1932|1||0.0015|0||M|18|B6M18|1.41867825004|0
2018-04-04 20:00|1.4129||||324|||0.001|||M|18|B6M18|1.4178754329|0
2018-04-04 20:30|1.4127||||697|||0.0008|||M|18|B6M18|1.41767472861|0
2018-04-04 21:00|1.4121||||1014|||0.0008|||M|18|B6M18|1.41707261575|0
2018-04-04 21:30|1.4119||||357|||0.0002|||M|18|B6M18|1.41687191146|0
2018-04-04 22:00|1.4122|1.4176||-0.003809|369|1||0.0004|0||M|18|B6M18|1.41717296789|0
2018-04-04 22:30|1.4124||||338|||0.0006|||M|18|B6M18|1.41737367218|0
2018-04-04 23:00|1.4116||||170|||0.0009|||M|18|B6M18|1.41657085503|0
2018-04-04 23:30|1.4113||||550|||0.0006|||M|18|B6M18|1.4162697986|0
2018-04-05 00:00|1.4115||||484|||0.0003|||M|18|B6M18|1.41647050289|0
2018-04-05 00:30|1.4107||||739|||0.001|||M|18|B6M18|1.41566768574|0
2018-04-05 01:00|1.4108||||1171|||0.0009|||M|18|B6M18|1.41576803789|0
2018-04-05 01:30|1.4096||||1722|||0.0016|||M|18|B6M18|1.41456381217|0
2018-04-05 02:00|1.4103||||4363|||0.002|||M|18|B6M18|1.41526627717|0
2018-04-05 02:30|1.4098||||2449|||0.0013|||M|18|B6M18|1.41476451645|0
2018-04-05 03:00|1.4088||||4057|||0.0025|||M|18|B6M18|1.41376099502|0
2018-04-05 03:30|1.4083||||6993|||0.0025|||M|18|B6M18|1.4132592343|0
2018-04-05 04:00|1.4102||||2412|||0.002|||M|18|B6M18|1.41516592503|0
2018-04-05 04:30|1.4105||||2534|||0.0008|||M|18|B6M18|1.41546698146|0
2018-04-05 05:00|1.4102||||1890|||0.0012|||M|18|B6M18|1.41516592503|0
2018-04-05 05:30|1.4107||||1888|||0.0016|||M|18|B6M18|1.41566768574|0
2018-04-05 06:00|1.4089||||3680|||0.0026|||M|18|B6M18|1.41386134716|0
2018-04-05 06:30|1.4071||||3915|||0.0023|||M|18|B6M18|1.41205500858|0
2018-04-05 07:00|1.4051|1.41||-0.003475|9581|1||0.003|0||M|18|B6M18|1.41004796572|0
2018-04-05 07:30|1.4059|1.4172||-0.007973|4433|9||0.0026|0.0003||M|18|B6M18|1.41085078286|0
2018-04-05 08:00|1.4054|1.4167||-0.007976|3005|19||0.0015|0.001||M|18|B6M18|1.41034902215|0
2018-04-05 08:30|1.4064|1.4176||-0.007901|3741|31||0.002|0.0008||M|18|B6M18|1.41135254358|0
2018-04-05 09:00|1.4057|1.4171||-0.008045|3126|41||0.0013|0.001||M|18|B6M18|1.41065007858|0
2018-04-05 09:30|1.4041|1.4106||-0.004608|7653|2||0.0037|0.0004||M|18|B6M18|1.40904444428|0
2018-04-05 10:00|1.4027|1.4082||-0.003906|5916|1||0.0022|0||M|18|B6M18|1.40763951428|0
2018-04-05 10:30|1.4032|1.4066||-0.002417|7994|1||0.0026|0||M|18|B6M18|1.40814127499|0
2018-04-05 11:00|1.4043||||3946|||0.0014|||M|18|B6M18|1.40924514857|0
2018-04-05 11:30|1.4029|1.4093||-0.004541|2654|1||0.0017|0||M|18|B6M18|1.40784021856|0
2018-04-05 12:00|1.4027|1.408||-0.003764|2004|2||0.0011|0.0002||M|18|B6M18|1.40763951428|0
2018-04-05 12:30|1.4039||||1870|||0.0016|||M|18|B6M18|1.40884374|0
2018-04-05 13:00|1.4039||||1824|||0.0008|||M|18|B6M18|1.40884374|0
2018-04-05 13:30|1.4044||||1450|||0.0008|||M|18|B6M18|1.40934550071|0
2018-04-05 14:00|1.4044|1.4099||-0.003901|733|1||0.0003|0||M|18|B6M18|1.40934550071|0
2018-04-05 14:30|1.4044||||947|||0.0004|||M|18|B6M18|1.40934550071|0
2018-04-05 15:00|1.4043||||600|||0.0007|||M|18|B6M18|1.40924514857|0
2018-04-05 15:30|1.4047||||362|||0.0006|||M|18|B6M18|1.40964655714|0
2018-04-05 17:00|1.4044||||368|||0.0004|||M|18|B6M18|1.40934550071|0
2018-04-05 17:30|1.4045||||264|||0.0005|||M|18|B6M18|1.40944585286|0
2018-04-05 18:00|1.4046||||565|||0.0006|||M|18|B6M18|1.409546205|0
2018-04-05 18:30|1.4047||||98|||0.0005|||M|18|B6M18|1.40964655714|0
2018-04-05 19:00|1.4051||||803|||0.0005|||M|18|B6M18|1.41004796572|0
2018-04-05 19:30|1.4048||||329|||0.0006|||M|18|B6M18|1.40974690929|0
2018-04-05 20:00|1.4058||||826|||0.0014|||M|18|B6M18|1.41075043072|0
2018-04-05 20:30|1.4059||||568|||0.0005|||M|18|B6M18|1.41085078286|0
2018-04-05 21:00|1.4056||||361|||0.0005|||M|18|B6M18|1.41054972643|0
2018-04-05 21:30|1.4055||||211|||0.0003|||M|18|B6M18|1.41044937429|0
2018-04-05 22:00|1.4044||||628|||0.0014|||M|18|B6M18|1.40934550071|0
2018-04-05 22:30|1.4043||||416|||0.0005|||M|18|B6M18|1.40924514857|0
2018-04-05 23:00|1.4037||||538|||0.0008|||M|18|B6M18|1.40864303571|0
2018-04-05 23:30|1.4039||||358|||0.0005|||M|18|B6M18|1.40884374|0
2018-04-06 00:00|1.4034||||295|||0.0006|||M|18|B6M18|1.40834197928|0
2018-04-06 00:30|1.4033||||1953|||0.0009|||M|18|B6M18|1.40824162714|0
2018-04-06 01:00|1.4033|1.4088||-0.003904|1378|2||0.0007|0.0003||M|18|B6M18|1.40824162714|0
2018-04-06 01:30|1.4037||||2087|||0.0012|||M|18|B6M18|1.40864303571|0
2018-04-06 02:00|1.4026||||2542|||0.0015|||M|18|B6M18|1.40753916213|0
2018-04-06 02:30|1.404||||1361|||0.0017|||M|18|B6M18|1.40894409214|0
2018-04-06 03:00|1.4042||||2590|||0.0016|||M|18|B6M18|1.40914479643|0
2018-04-06 03:30|1.4046||||1701|||0.0008|||M|18|B6M18|1.409546205|0
2018-04-06 04:00|1.4051||||1661|||0.0011|||M|18|B6M18|1.41004796572|0
2018-04-06 04:30|1.4054||||3288|||0.0008|||M|18|B6M18|1.41034902215|0
2018-04-06 05:00|1.4062||||1346|||0.0012|||M|18|B6M18|1.41115183929|0
2018-04-06 05:30|1.4055||||1428|||0.0012|||M|18|B6M18|1.41044937429|0
2018-04-06 06:00|1.4047|1.4099||-0.003688|2186|1||0.0014|0||M|18|B6M18|1.40964655714|0
2018-04-06 06:30|1.4044||||1789|||0.0008|||M|18|B6M18|1.40934550071|0
2018-04-06 07:00|1.4053||||2913|||0.0017|||M|18|B6M18|1.41024867|0
2018-04-06 07:30|1.4076|1.413||-0.003822|6945|6||0.0031|0.0011||M|18|B6M18|1.4125567693|0
2018-04-06 08:00|1.41|1.414||-0.002829|7357|2||0.0036|0.0002||M|18|B6M18|1.41496522074|0
2018-04-06 08:30|1.4114|1.416||-0.003249|10092|1||0.0022|0||M|18|B6M18|1.41637015075|0
2018-04-06 09:00|1.4135|1.4182||-0.003314|12664|6||0.0037|0.0014||M|18|B6M18|1.41847754576|0
2018-04-06 09:30|1.4123|1.4186||-0.004441|8493|6||0.002|0.0005||M|18|B6M18|1.41727332004|0
2018-04-06 10:00|1.4131||||5052|||0.0011|||M|18|B6M18|1.41807613718|0
2018-04-06 10:30|1.4129||||2771|||0.0013|||M|18|B6M18|1.4178754329|0
2018-04-06 11:00|1.4126||||2417|||0.0009|||M|18|B6M18|1.41757437647|0
2018-04-06 11:30|1.4126||||1950|||0.0011|||M|18|B6M18|1.41757437647|0
2018-04-06 12:00|1.4124||||2076|||0.0011|||M|18|B6M18|1.41737367218|0
2018-04-06 12:30|1.4128||||1460|||0.0011|||M|18|B6M18|1.41777508075|0
2018-04-06 13:00|1.413||||3920|||0.0015|||M|18|B6M18|1.41797578504|0
2018-04-06 13:30|1.4126||||1970|||0.001|||M|18|B6M18|1.41757437647|0
2018-04-06 14:00|1.4131||||1929|||0.0008|||M|18|B6M18|1.41807613718|0
2018-04-06 14:30|1.413||||2838|||0.0007|||M|18|B6M18|1.41797578504|0
2018-04-06 15:00|1.4129||||375|||0.0004|||M|18|B6M18|1.4178754329|0
2018-04-06 15:30|1.4128||||511|||0.0005|||M|18|B6M18|1.41777508075|0
2018-04-08 17:00|1.4128||||820|||0.0008|||M|18|B6M18|1.41777508075|0
2018-04-08 17:30|1.413||||201|||0.0005|||M|18|B6M18|1.41797578504|0
2018-04-08 18:00|1.4128||||245|||0.0008|||M|18|B6M18|1.41777508075|0
2018-04-08 18:30|1.413||||261|||0.0005|||M|18|B6M18|1.41797578504|0
2018-04-08 19:00|1.4131||||452|||0.0006|||M|18|B6M18|1.41807613718|0
2018-04-08 19:30|1.4136||||556|||0.0009|||M|18|B6M18|1.4185778979|0
2018-04-08 20:00|1.4133||||582|||0.0007|||M|18|B6M18|1.41827684147|0
2018-04-08 20:30|1.4134||||486|||0.0008|||M|18|B6M18|1.41837719361|0
2018-04-08 21:00|1.4129||||469|||0.0007|||M|18|B6M18|1.4178754329|0
2018-04-08 21:30|1.4136||||228|||0.0007|||M|18|B6M18|1.4185778979|0
2018-04-08 22:00|1.4134||||324|||0.0006|||M|18|B6M18|1.41837719361|0
2018-04-08 22:30|1.4136||||303|||0.0005|||M|18|B6M18|1.4185778979|0
2018-04-08 23:00|1.4135||||108|||0.0001|||M|18|B6M18|1.41847754576|0
2018-04-08 23:30|1.4135||||340|||0.0002|||M|18|B6M18|1.41847754576|0
2018-04-09 00:00|1.4135||||245|||0.0004|||M|18|B6M18|1.41847754576|0
2018-04-09 00:30|1.4136||||426|||0.0005|||M|18|B6M18|1.4185778979|0
2018-04-09 01:00|1.4153|1.4204||-0.003591|3257|3||0.0028|0.0004||M|18|B6M18|1.42028388434|0
2018-04-09 01:30|1.414||||1941|||0.0018|||M|18|B6M18|1.41897930647|0
2018-04-09 02:00|1.4143||||4856|||0.0027|||M|18|B6M18|1.4192803629|0
2018-04-09 02:30|1.4152||||2702|||0.0018|||M|18|B6M18|1.42018353219|0
2018-04-09 03:00|1.4148||||1545|||0.0014|||M|18|B6M18|1.41978212362|0
2018-04-09 03:30|1.415|1.4208||-0.004082|1129|1||0.0012|0||M|18|B6M18|1.41998282791|0
2018-04-09 04:00|1.4145||||1393|||0.001|||M|18|B6M18|1.41948106719|0
2018-04-09 04:30|1.4133||||1867|||0.0015|||M|18|B6M18|1.41827684147|0
2018-04-09 05:00|1.4131||||3285|||0.0013|||M|18|B6M18|1.41807613718|0
2018-04-09 05:30|1.4143|1.4188||-0.003172|1801|5||0.0015|0||M|18|B6M18|1.4192803629|0
2018-04-09 06:00|1.4142||||1470|||0.0009|||M|18|B6M18|1.41918001076|0
2018-04-09 06:30|1.4158||||3100|||0.0016|||M|18|B6M18|1.42078564505|0
2018-04-09 07:00|1.4168||||4961|||0.0015|||M|18|B6M18|1.42178916649|0
2018-04-09 07:30|1.4183|1.4234||-0.003583|3405|2||0.002|0.0007||M|18|B6M18|1.42329444863|0
2018-04-09 08:00|1.4194|1.4253||-0.004139|7530|1||0.0022|0||M|18|B6M18|1.42439832221|0
2018-04-09 08:30|1.4185|1.4241||-0.003932|4630|1||0.0015|0||M|18|B6M18|1.42349515292|0
2018-04-09 09:00|1.4183||||3922|||0.0013|||M|18|B6M18|1.42329444863|0
2018-04-09 09:30|1.4167|1.4227||-0.004217|5344|1||0.0028|0||M|18|B6M18|1.42168881434|0
2018-04-09 10:00|1.4177||||4208|||0.0017|||M|18|B6M18|1.42269233577|0
2018-04-09 10:30|1.4174||||2202|||0.0014|||M|18|B6M18|1.42239127934|0
2018-04-09 11:00|1.4174||||1836|||0.0013|||M|18|B6M18|1.42239127934|0
2018-04-09 11:30|1.4174|1.4232||-0.004075|1789|1||0.0011|0||M|18|B6M18|1.42239127934|0
2018-04-09 12:00|1.4175||||816|||0.0009|||M|18|B6M18|1.42249163149|0
2018-04-09 12:30|1.4171||||1437|||0.0009|||M|18|B6M18|1.42209022291|0
2018-04-09 13:00|1.4171||||1357|||0.0008|||M|18|B6M18|1.42209022291|0
2018-04-09 13:30|1.4173||||1859|||0.0007|||M|18|B6M18|1.4222909272|0
2018-04-09 14:00|1.4167||||887|||0.0008|||M|18|B6M18|1.42168881434|0
2018-04-09 14:30|1.4168||||1781|||0.0007|||M|18|B6M18|1.42178916649|0
2018-04-09 15:00|1.4169||||496|||0.0007|||M|18|B6M18|1.42188951863|0
2018-04-09 15:30|1.4171||||377|||0.0008|||M|18|B6M18|1.42209022291|0
2018-04-09 17:00|1.4171||||262|||0.0002|||M|18|B6M18|1.42209022291|0
2018-04-09 17:30|1.4171||||94|||0.0003|||M|18|B6M18|1.42209022291|0
2018-04-09 18:00|1.417||||15|||0|||M|18|B6M18|1.42198987077|0
2018-04-09 18:30|1.4174||||197|||0.0004|||M|18|B6M18|1.42239127934|0
2018-04-09 19:00|1.4178||||405|||0.0007|||M|18|B6M18|1.42279268792|0
2018-04-09 19:30|1.4175||||366|||0.0006|||M|18|B6M18|1.42249163149|0
2018-04-09 20:00|1.4174||||309|||0.0006|||M|18|B6M18|1.42239127934|0
2018-04-09 20:30|1.4166||||395|||0.0009|||M|18|B6M18|1.4215884622|0
2018-04-09 21:00|1.416||||1037|||0.0009|||M|18|B6M18|1.42098634934|0
2018-04-09 21:30|1.4168||||402|||0.0009|||M|18|B6M18|1.42178916649|0
2018-04-09 22:00|1.4165||||294|||0.0005|||M|18|B6M18|1.42148811006|0
2018-04-09 22:30|1.4174||||523|||0.0009|||M|18|B6M18|1.42239127934|0
2018-04-09 23:00|1.4174||||322|||0.0004|||M|18|B6M18|1.42239127934|0
2018-04-09 23:30|1.4175||||190|||0.0003|||M|18|B6M18|1.42249163149|0
2018-04-10 00:00|1.4167||||329|||0.0008|||M|18|B6M18|1.42168881434|0
2018-04-10 00:30|1.4171||||242|||0.0006|||M|18|B6M18|1.42209022291|0
2018-04-10 01:00|1.4165||||1058|||0.0011|||M|18|B6M18|1.42148811006|0
2018-04-10 01:30|1.4186||||2094|||0.0024|||M|18|B6M18|1.42359550506|0
2018-04-10 02:00|1.4191||||3611|||0.0022|||M|18|B6M18|1.42409726578|0
2018-04-10 02:30|1.42||||3785|||0.002|||M|18|B6M18|1.42500043507|0
2018-04-10 03:00|1.4195|1.4258|1.4308|-0.004419|2764|2|1|0.0017|0|0|M|18|B6M18|1.42449867435|0
2018-04-10 03:30|1.4206|1.4256||-0.003507|1941|1||0.0012|0||M|18|B6M18|1.42560254793|0
2018-04-10 04:00|1.4217||||2780|||0.0013|||M|18|B6M18|1.42670642151|0
2018-04-10 04:30|1.4208||||1513|||0.0013|||M|18|B6M18|1.42580325222|0
2018-04-10 05:00|1.4199||||1752|||0.0013|||M|18|B6M18|1.42490008293|0
2018-04-10 05:30|1.4198|1.4363||-0.011488|1683|1||0.0011|0||M|18|B6M18|1.42479973078|0
2018-04-10 06:00|1.4197||||1783|||0.0011|||M|18|B6M18|1.42469937864|0
2018-04-10 06:30|1.4211|1.4393||-0.012645|10235|1||0.003|0||M|18|B6M18|1.42610430865|0
2018-04-10 07:00|1.4218||||2098|||0.0011|||M|18|B6M18|1.42680677365|0
2018-04-10 07:30|1.4202|1.4256||-0.003788|4230|1||0.0022|0||M|18|B6M18|1.42520113936|0
2018-04-10 08:00|1.4204||||2681|||0.0013|||M|18|B6M18|1.42540184364|0
2018-04-10 08:30|1.4217|1.427||-0.003714|3159|1||0.0017|0||M|18|B6M18|1.42670642151|0
2018-04-10 09:00|1.4216|1.4272||-0.003924|3127|1||0.0008|0||M|18|B6M18|1.42660606936|0
2018-04-10 09:30|1.4212||||2213|||0.0012|||M|18|B6M18|1.42620466079|0
2018-04-10 10:00|1.4198||||4872|||0.0022|||M|18|B6M18|1.42479973078|0
2018-04-10 10:30|1.4199||||3300|||0.0013|||M|18|B6M18|1.42490008293|0
2018-04-10 11:00|1.4207||||2147|||0.0013|||M|18|B6M18|1.42570290007|0
2018-04-10 11:30|1.4185|1.4254||-0.004841|3292|1||0.0024|0||M|18|B6M18|1.42349515292|0
2018-04-10 12:00|1.4208||||2079|||0.0024|||M|18|B6M18|1.42580325222|0
2018-04-10 12:30|1.4204|1.4263||-0.004137|1681|1||0.0008|0||M|18|B6M18|1.42540184364|0
2018-04-10 13:00|1.4213||||1155|||0.0013|||M|18|B6M18|1.42630501293|0
2018-04-10 13:30|1.4222||||2300|||0.0013|||M|18|B6M18|1.42720818222|0
2018-04-10 14:00|1.4216||||1116|||0.001|||M|18|B6M18|1.42660606936|0
2018-04-10 14:30|1.4216||||1236|||0.0008|||M|18|B6M18|1.42660606936|0
2018-04-10 15:00|1.4213||||289|||0.0004|||M|18|B6M18|1.42630501293|0
2018-04-10 15:30|1.4214||||331|||0.0004|||M|18|B6M18|1.42640536508|0
2018-04-10 17:00|1.4215||||475|||0.0004|||M|18|B6M18|1.42650571722|0
2018-04-10 17:30|1.4216||||381|||0.0007|||M|18|B6M18|1.42660606936|0
2018-04-10 18:00|1.4216||||176|||0.0005|||M|18|B6M18|1.42660606936|0
2018-04-10 18:30|1.4221||||412|||0.0006|||M|18|B6M18|1.42710783008|0
2018-04-10 19:00|1.4221||||901|||0.0007|||M|18|B6M18|1.42710783008|0
2018-04-10 19:30|1.4219||||102|||0.0003|||M|18|B6M18|1.42690712579|0
2018-04-10 20:00|1.4218||||155|||0.0004|||M|18|B6M18|1.42680677365|0
2018-04-10 20:30|1.4214||||193|||0.0006|||M|18|B6M18|1.42640536508|0
2018-04-10 21:00|1.4217||||294|||0.0004|||M|18|B6M18|1.42670642151|0
2018-04-10 21:30|1.4217||||417|||0.0007|||M|18|B6M18|1.42670642151|0
2018-04-10 22:00|1.4217||||61|||0.0002|||M|18|B6M18|1.42670642151|0
2018-04-10 22:30|1.422||||156|||0.0004|||M|18|B6M18|1.42700747794|0
2018-04-10 23:00|1.4218||||164|||0.0003|||M|18|B6M18|1.42680677365|0
2018-04-10 23:30|1.4219||||269|||0.0002|||M|18|B6M18|1.42690712579|0
2018-04-11 00:00|1.4227||||724|||0.0009|||M|18|B6M18|1.42770994294|0
2018-04-11 00:30|1.4225||||210|||0.0006|||M|18|B6M18|1.42750923865|0
2018-04-11 01:00|1.4233|1.4291||-0.004058|1377|1||0.0013|0||M|18|B6M18|1.4283120558|0
2018-04-11 01:30|1.4244|1.4302||-0.004055|5002|3||0.0021|0.0002||M|18|B6M18|1.42941592938|0
2018-04-11 02:00|1.4254|1.4362||-0.00752|3794|1||0.0019|0||M|18|B6M18|1.43041945081|0
2018-04-11 02:30|1.4248|1.431||-0.004333|2963|2||0.002|0.0004||M|18|B6M18|1.42981733795|0
2018-04-11 03:00|1.4248||||2223|||0.0011|||M|18|B6M18|1.42981733795|0
2018-04-11 03:30|1.4234||||4469|||0.0019|||M|18|B6M18|1.42841240794|0
2018-04-11 04:00|1.4231||||2901|||0.0013|||M|18|B6M18|1.42811135151|0
2018-04-11 04:30|1.4232||||1626|||0.0014|||M|18|B6M18|1.42821170366|0
2018-04-11 05:00|1.4238||||1057|||0.0012|||M|18|B6M18|1.42881381652|0
2018-04-11 05:30|1.4234||||1624|||0.0013|||M|18|B6M18|1.42841240794|0
2018-04-11 06:00|1.4217|1.4274|1.4342|-0.003993|4668|1|1|0.002|0|0|M|18|B6M18|1.42670642151|0
2018-04-11 06:30|1.4204|1.427||-0.004625|3014|1||0.0019|0||M|18|B6M18|1.42540184364|0
2018-04-11 07:00|1.4221||||3439|||0.0028|||M|18|B6M18|1.42710783008|0
2018-04-11 07:30|1.4219|1.4286||-0.00469|2420|1||0.0016|0||M|18|B6M18|1.42690712579|0
2018-04-11 08:00|1.422|1.4274||-0.003783|2932|1||0.0013|0||M|18|B6M18|1.42700747794|0
2018-04-11 08:30|1.4235|1.4293||-0.004058|3772|1||0.0019|0||M|18|B6M18|1.42851276009|0
2018-04-11 09:00|1.4245|1.4304||-0.004125|5072|3||0.002|0.0002||M|18|B6M18|1.42951628152|0
2018-04-11 09:30|1.4246|1.4366||-0.008353|4694|1||0.0021|0||M|18|B6M18|1.42961663366|0
2018-04-11 10:00|1.4246||||3043|||0.0011|||M|18|B6M18|1.42961663366|0
2018-04-11 10:30|1.4233|1.429||-0.003989|2226|1||0.0021|0||M|18|B6M18|1.4283120558|0
2018-04-11 11:00|1.4239||||2260|||0.0013|||M|18|B6M18|1.42891416866|0
2018-04-11 11:30|1.4214|1.4341||-0.008856|3676|1||0.003|0||M|18|B6M18|1.42640536508|0
2018-04-11 12:00|1.4224||||2012|||0.0011|||M|18|B6M18|1.42740888651|0
2018-04-11 12:30|1.4229||||1190|||0.0011|||M|18|B6M18|1.42791064723|0
2018-04-11 13:00|1.4209|1.426||-0.003576|4429|2||0.0031|0.0012||M|18|B6M18|1.42590360436|0
2018-04-11 13:30|1.4211||||1334|||0.0007|||M|18|B6M18|1.42610430865|0
2018-04-11 14:00|1.4214||||756|||0.0006|||M|18|B6M18|1.42640536508|0
2018-04-11 14:30|1.4214||||814|||0.0005|||M|18|B6M18|1.42640536508|0
2018-04-11 15:00|1.4222||||486|||0.0009|||M|18|B6M18|1.42720818222|0
2018-04-11 15:30|1.4218||||374|||0.0006|||M|18|B6M18|1.42680677365|0
2018-04-11 17:00|1.4219||||163|||0.0004|||M|18|B6M18|1.42690712579|0
2018-04-11 17:30|1.4218||||87|||0.0005|||M|18|B6M18|1.42680677365|0
2018-04-11 18:00|1.4222||||365|||0.0011|||M|18|B6M18|1.42720818222|0
2018-04-11 18:30|1.4225||||134|||0.0004|||M|18|B6M18|1.42750923865|0
2018-04-11 19:00|1.423||||305|||0.0007|||M|18|B6M18|1.42801099937|0
2018-04-11 19:30|1.4233||||717|||0.0006|||M|18|B6M18|1.4283120558|0
2018-04-11 20:00|1.4224||||542|||0.0012|||M|18|B6M18|1.42740888651|0
2018-04-11 20:30|1.4221||||269|||0.0009|||M|18|B6M18|1.42710783008|0
2018-04-11 21:00|1.4218||||286|||0.0005|||M|18|B6M18|1.42680677365|0
2018-04-11 21:30|1.4216||||240|||0.0006|||M|18|B6M18|1.42660606936|0
2018-04-11 22:00|1.4216||||206|||0.0005|||M|18|B6M18|1.42660606936|0
2018-04-11 22:30|1.422||||403|||0.0007|||M|18|B6M18|1.42700747794|0
2018-04-11 23:00|1.4213|1.4275||-0.004343|233|1||0.0009|0||M|18|B6M18|1.42630501293|0
2018-04-11 23:30|1.4211||||296|||0.0005|||M|18|B6M18|1.42610430865|0
2018-04-12 00:00|1.4219||||749|||0.0011|||M|18|B6M18|1.42690712579|0
2018-04-12 00:30|1.4217||||464|||0.0004|||M|18|B6M18|1.42670642151|0
2018-04-12 01:00|1.423||||1102|||0.0017|||M|18|B6M18|1.42801099937|0
2018-04-12 01:30|1.4219|1.4278||-0.004132|1366|1||0.0015|0||M|18|B6M18|1.42690712579|0
2018-04-12 02:00|1.4222||||3255|||0.0018|||M|18|B6M18|1.42720818222|0
2018-04-12 02:30|1.4221||||2961|||0.0019|||M|18|B6M18|1.42710783008|0
2018-04-12 03:00|1.4213||||1402|||0.0013|||M|18|B6M18|1.42630501293|0
2018-04-12 03:30|1.4195||||3664|||0.0022|||M|18|B6M18|1.42449867435|0
2018-04-12 04:00|1.4188|1.4245||-0.004001|4253|1||0.0014|0||M|18|B6M18|1.42379620935|0
2018-04-12 04:30|1.4208||||3305|||0.0025|||M|18|B6M18|1.42580325222|0
2018-04-12 05:00|1.4219||||3102|||0.0015|||M|18|B6M18|1.42690712579|0
2018-04-12 05:30|1.4226||||3695|||0.0018|||M|18|B6M18|1.4276095908|0
2018-04-12 06:00|1.4238|1.4302||-0.004475|4839|1||0.002|0||M|18|B6M18|1.42881381652|0
2018-04-12 06:30|1.4244|1.4307|1.4364|-0.004403|7003|3|1|0.0029|0.0003|0|M|18|B6M18|1.42941592938|0
2018-04-12 07:00|1.4232||||3614|||0.0014|||M|18|B6M18|1.42821170366|0
2018-04-12 07:30|1.4227|1.4298||-0.004966|3858|1||0.0021|0||M|18|B6M18|1.42770994294|0
2018-04-12 08:00|1.4235||||3330|||0.0012|||M|18|B6M18|1.42851276009|0
2018-04-12 08:30|1.4235||||5771|||0.0017|||M|18|B6M18|1.42851276009|0
2018-04-12 09:00|1.4246||||6505|||0.0021|||M|18|B6M18|1.42961663366|0
2018-04-12 09:30|1.4271|1.4332||-0.004256|13238|6||0.0034|0.0025||M|18|B6M18|1.43212543725|0
2018-04-12 10:00|1.4271|1.4325||-0.00377|5076|1||0.0013|0||M|18|B6M18|1.43212543725|0
2018-04-12 10:30|1.4281||||5301|||0.0022|||M|18|B6M18|1.43312895868|0
2018-04-12 11:00|1.4274||||2816|||0.001|||M|18|B6M18|1.43242649368|0
2018-04-12 11:30|1.4266||||2619|||0.0008|||M|18|B6M18|1.43162367653|0
2018-04-12 12:00|1.4266||||1668|||0.0007|||M|18|B6M18|1.43162367653|0
2018-04-12 12:30|1.4265||||1336|||0.0007|||M|18|B6M18|1.43152332439|0
2018-04-12 13:00|1.4265||||1466|||0.0006|||M|18|B6M18|1.43152332439|0
2018-04-12 13:30|1.4265|1.4445||-0.012461|1973|1||0.0009|0||M|18|B6M18|1.43152332439|0
2018-04-12 14:00|1.4263||||1072|||0.0006|||M|18|B6M18|1.4313226201|0
2018-04-12 14:30|1.4264||||1583|||0.0005|||M|18|B6M18|1.43142297224|0
2018-04-12 15:00|1.4267|1.4382||-0.007996|534|1||0.0005|0||M|18|B6M18|1.43172402867|0
2018-04-12 15:30|1.4264||||382|||0.0007|||M|18|B6M18|1.43142297224|0
2018-04-12 17:00|1.4268||||428|||0.0005|||M|18|B6M18|1.43182438082|0
2018-04-12 17:30|1.4269||||115|||0.0003|||M|18|B6M18|1.43192473296|0
2018-04-12 18:00|1.427||||220|||0.0004|||M|18|B6M18|1.4320250851|0
2018-04-12 18:30|1.4277||||497|||0.0009|||M|18|B6M18|1.43272755011|0
2018-04-12 19:00|1.4278||||1105|||0.0009|||M|18|B6M18|1.43282790225|0
2018-04-12 19:30|1.4279||||775|||0.0008|||M|18|B6M18|1.43292825439|0
2018-04-12 20:00|1.4275||||960|||0.001|||M|18|B6M18|1.43252684582|0
2018-04-12 20:30|1.4272||||538|||0.0007|||M|18|B6M18|1.43222578939|0
2018-04-12 21:00|1.4266||||1080|||0.0007|||M|18|B6M18|1.43162367653|0
2018-04-12 21:30|1.4274||||287|||0.0009|||M|18|B6M18|1.43242649368|0
2018-04-12 22:00|1.4272||||413|||0.0007|||M|18|B6M18|1.43222578939|0
2018-04-12 22:30|1.4273||||157|||0.0003|||M|18|B6M18|1.43232614153|0
2018-04-12 23:00|1.4269||||346|||0.0005|||M|18|B6M18|1.43192473296|0
2018-04-12 23:30|1.4271||||117|||0.0004|||M|18|B6M18|1.43212543725|0
2018-04-13 00:00|1.4267||||158|||0.0005|||M|18|B6M18|1.43172402867|0
2018-04-13 00:30|1.4268||||240|||0.0005|||M|18|B6M18|1.43182438082|0
2018-04-13 01:00|1.4271||||2308|||0.0017|||M|18|B6M18|1.43212543725|0
2018-04-13 01:30|1.4291||||4446|||0.0025|||M|18|B6M18|1.43413248011|0
2018-04-13 02:00|1.4296|1.4359||-0.004387|6974|1||0.0017|0||M|18|B6M18|1.43463424083|0
2018-04-13 02:30|1.431||||4215|||0.002|||M|18|B6M18|1.43603917084|0
2018-04-13 03:00|1.4323|1.4383||-0.004172|5917|6||0.0022|0.0004||M|18|B6M18|1.4373437487|0
2018-04-13 03:30|1.4322||||2614|||0.0016|||M|18|B6M18|1.43724339656|0
2018-04-13 04:00|1.4317||||2790|||0.0012|||M|18|B6M18|1.43674163584|0
2018-04-13 04:30|1.4321||||2148|||0.0011|||M|18|B6M18|1.43714304441|0
2018-04-13 05:00|1.4324||||3131|||0.0013|||M|18|B6M18|1.43744410084|0
2018-04-13 05:30|1.4315||||2257|||0.002|||M|18|B6M18|1.43654093155|0
2018-04-13 06:00|1.4292|1.4353||-0.00425|6366|4||0.0026|0||M|18|B6M18|1.43423283226|0
2018-04-13 06:30|1.4294||||3526|||0.0015|||M|18|B6M18|1.43443353654|0
2018-04-13 07:00|1.4301||||2621|||0.0013|||M|18|B6M18|1.43513600155|0
2018-04-13 07:30|1.4296||||2244|||0.0012|||M|18|B6M18|1.43463424083|0
2018-04-13 08:00|1.4291||||2251|||0.0013|||M|18|B6M18|1.43413248011|0
2018-04-13 08:30|1.4297|1.435||-0.003693|1961|1||0.0013|0||M|18|B6M18|1.43473459297|0
2018-04-13 09:00|1.4291||||3172|||0.0016|||M|18|B6M18|1.43413248011|0
2018-04-13 09:30|1.4285|1.434||-0.003835|6682|1||0.0017|0||M|18|B6M18|1.43353036725|0
2018-04-13 10:00|1.4294||||3839|||0.002|||M|18|B6M18|1.43443353654|0
2018-04-13 10:30|1.4289|1.4351||-0.00432|3512|1||0.0012|0||M|18|B6M18|1.43393177583|0
2018-04-13 11:00|1.4293||||1242|||0.0008|||M|18|B6M18|1.4343331844|0
2018-04-13 11:30|1.4288||||2071|||0.0008|||M|18|B6M18|1.43383142368|0
2018-04-13 12:00|1.4288||||1327|||0.0009|||M|18|B6M18|1.43383142368|0
2018-04-13 12:30|1.4288||||990|||0.0007|||M|18|B6M18|1.43383142368|0
2018-04-13 13:00|1.4283|1.434||-0.003975|1074|1||0.0007|0||M|18|B6M18|1.43332966297|0
2018-04-13 13:30|1.4275||||2277|||0.0011|||M|18|B6M18|1.43252684582|0
2018-04-13 14:00|1.4276||||1339|||0.0007|||M|18|B6M18|1.43262719796|0
2018-04-13 14:30|1.4283||||1058|||0.0009|||M|18|B6M18|1.43332966297|0
2018-04-13 15:00|1.4278||||240|||0.0006|||M|18|B6M18|1.43282790225|0
2018-04-13 15:30|1.4278||||1272|||0.0014|||M|18|B6M18|1.43282790225|0
2018-04-15 17:00|1.4273||||921|||0.0013|||M|18|B6M18|1.43232614153|0
2018-04-15 17:30|1.4275||||616|||0.0003|||M|18|B6M18|1.43252684582|0
2018-04-15 18:00|1.4278||||355|||0.0005|||M|18|B6M18|1.43282790225|0
2018-04-15 18:30|1.4284||||408|||0.0007|||M|18|B6M18|1.43343001511|0
2018-04-15 19:00|1.4285||||600|||0.0005|||M|18|B6M18|1.43353036725|0
2018-04-15 19:30|1.4299||||1180|||0.0017|||M|18|B6M18|1.43493529726|0
2018-04-15 20:00|1.4297||||846|||0.0005|||M|18|B6M18|1.43473459297|0
2018-04-15 20:30|1.4292||||394|||0.0005|||M|18|B6M18|1.43423283226|0
2018-04-15 21:00|1.4297||||350|||0.0011|||M|18|B6M18|1.43473459297|0
2018-04-15 21:30|1.4299||||143|||0.0005|||M|18|B6M18|1.43493529726|0
2018-04-15 22:00|1.4302||||371|||0.0006|||M|18|B6M18|1.43523635369|0
2018-04-15 22:30|1.43||||161|||0.0002|||M|18|B6M18|1.4350356494|0
2018-04-15 23:00|1.4296||||166|||0.0005|||M|18|B6M18|1.43463424083|0
2018-04-15 23:30|1.4293||||120|||0.0004|||M|18|B6M18|1.4343331844|0
2018-04-16 00:00|1.4291||||230|||0.0005|||M|18|B6M18|1.43413248011|0
2018-04-16 00:30|1.4284||||558|||0.0009|||M|18|B6M18|1.43343001511|0
2018-04-16 01:00|1.4305||||1902|||0.0023|||M|18|B6M18|1.43553741012|0
2018-04-16 01:30|1.4279||||3063|||0.003|||M|18|B6M18|1.43292825439|0
2018-04-16 02:00|1.4285|1.4395||-0.007642|2876|1||0.0015|0||M|18|B6M18|1.43353036725|0
2018-04-16 02:30|1.4296||||2723|||0.0017|||M|18|B6M18|1.43463424083|0
2018-04-16 03:00|1.4309||||4210|||0.0021|||M|18|B6M18|1.43593881869|0
2018-04-16 03:30|1.4309||||3043|||0.0013|||M|18|B6M18|1.43593881869|0
2018-04-16 04:00|1.4319||||2575|||0.0018|||M|18|B6M18|1.43694234013|0
2018-04-16 04:30|1.434|1.4407|1.4444|-0.004651|8316|87|1|0.0032|0.0019|0|M|18|B6M18|1.43904973514|0
2018-04-16 05:00|1.4337||||2984|||0.001|||M|18|B6M18|1.43874867871|0
2018-04-16 05:30|1.4335||||1283|||0.0013|||M|18|B6M18|1.43854797442|0
2018-04-16 06:00|1.4345||||2542|||0.0011|||M|18|B6M18|1.43955149585|0
2018-04-16 06:30|1.4347|1.4406||-0.004096|4512|3||0.0016|0.0001||M|18|B6M18|1.43975220014|0
2018-04-16 07:00|1.434||||4462|||0.0012|||M|18|B6M18|1.43904973514|0
2018-04-16 07:30|1.4351|1.4407||-0.003887|3522|1||0.0014|0||M|18|B6M18|1.44015360871|0
2018-04-16 08:00|1.4366||||4819|||0.0021|||M|18|B6M18|1.44165889086|0
2018-04-16 08:30|1.437|1.4426||-0.003882|4573|40||0.0015|0.0013||M|18|B6M18|1.44206029943|0
2018-04-16 09:00|1.4356|1.4418||-0.0043|4417|14||0.0024|0.0014||M|18|B6M18|1.44065536943|0
2018-04-16 09:30|1.4365|1.4416||-0.003538|5844|3||0.0022|0||M|18|B6M18|1.44155853872|0
2018-04-16 10:00|1.4356||||4071|||0.0014|||M|18|B6M18|1.44065536943|0
2018-04-16 10:30|1.437||||2931|||0.0016|||M|18|B6M18|1.44206029943|0
2018-04-16 11:00|1.437||||2347|||0.0008|||M|18|B6M18|1.44206029943|0
2018-04-16 11:30|1.4362||||3315|||0.0012|||M|18|B6M18|1.44125748229|0
2018-04-16 12:00|1.4362||||1210|||0.0004|||M|18|B6M18|1.44125748229|0
2018-04-16 12:30|1.4358|1.4418||-0.004161|933|1||0.0006|0||M|18|B6M18|1.44085607371|0
2018-04-16 13:00|1.4362||||1383|||0.0007|||M|18|B6M18|1.44125748229|0
2018-04-16 13:30|1.4369||||2956|||0.0009|||M|18|B6M18|1.44195994729|0
2018-04-16 14:00|1.4365||||1878|||0.0007|||M|18|B6M18|1.44155853872|0
2018-04-16 14:30|1.4374||||2268|||0.0011|||M|18|B6M18|1.44246170801|0
2018-04-16 15:00|1.4376||||1054|||0.0012|||M|18|B6M18|1.44266241229|0
2018-04-16 15:30|1.4374||||529|||0.0005|||M|18|B6M18|1.44246170801|0
2018-04-16 17:00|1.4376||||721|||0.0009|||M|18|B6M18|1.44266241229|0
2018-04-16 17:30|1.4375|1.4433||-0.004019|115|1||0.0003|0||M|18|B6M18|1.44256206015|0
2018-04-16 18:00|1.4376||||739|||0.0011|||M|18|B6M18|1.44266241229|0
2018-04-16 18:30|1.4377||||199|||0.0004|||M|18|B6M18|1.44276276444|0
2018-04-16 19:00|1.438||||316|||0.0003|||M|18|B6M18|1.44306382087|0
2018-04-16 19:30|1.4378||||2054|||0.0013|||M|18|B6M18|1.44286311658|0
2018-04-16 20:00|1.4381||||306|||0.0004|||M|18|B6M18|1.44316417301|0
2018-04-16 20:30|1.4376||||867|||0.0008|||M|18|B6M18|1.44266241229|0
2018-04-16 21:00|1.4374||||605|||0.0005|||M|18|B6M18|1.44246170801|0
2018-04-16 21:30|1.4375||||120|||0.0004|||M|18|B6M18|1.44256206015|0
2018-04-16 22:00|1.4374||||528|||0.0007|||M|18|B6M18|1.44246170801|0
2018-04-16 22:30|1.4372||||369|||0.0003|||M|18|B6M18|1.44226100372|0
2018-04-16 23:00|1.4378|1.4433||-0.003811|254|1||0.0008|0||M|18|B6M18|1.44286311658|0
2018-04-16 23:30|1.4377||||69|||0.0002|||M|18|B6M18|1.44276276444|0
2018-04-17 00:00|1.4378||||850|||0.0006|||M|18|B6M18|1.44286311658|0
2018-04-17 00:30|1.4376||||1103|||0.0005|||M|18|B6M18|1.44266241229|0
2018-04-17 01:00|1.4397||||5550|||0.0029|||M|18|B6M18|1.4447698073|0
2018-04-17 01:30|1.4401||||2568|||0.001|||M|18|B6M18|1.44517121588|0
2018-04-17 02:00|1.4411|1.4463||-0.003595|5306|1||0.0014|0||M|18|B6M18|1.44617473731|0
2018-04-17 02:30|1.4402||||3692|||0.0012|||M|18|B6M18|1.44527156802|0
2018-04-17 03:00|1.4399||||3466|||0.001|||M|18|B6M18|1.44497051159|0
2018-04-17 03:30|1.4364|1.4491||-0.008764|10233|1||0.0045|0||M|18|B6M18|1.44145818657|0
2018-04-17 04:00|1.4367||||3717|||0.0015|||M|18|B6M18|1.441759243|0
2018-04-17 04:30|1.4357|1.4411||-0.003747|3907|28||0.0021|0.0009||M|18|B6M18|1.44075572157|0
2018-04-17 05:00|1.4349||||3701|||0.0018|||M|18|B6M18|1.43995290443|0
2018-04-17 05:30|1.4368||||3619|||0.0022|||M|18|B6M18|1.44185959515|0
2018-04-17 06:00|1.4369||||2755|||0.001|||M|18|B6M18|1.44195994729|0
2018-04-17 06:30|1.4372||||3751|||0.0015|||M|18|B6M18|1.44226100372|0
2018-04-17 07:00|1.4361|1.4413||-0.003608|3631|2||0.0018|0||M|18|B6M18|1.44115713014|0
2018-04-17 07:30|1.4355|1.4415||-0.004162|4185|5||0.0017|0.0009||M|18|B6M18|1.44055501728|0
2018-04-17 08:00|1.4352||||2883|||0.0013|||M|18|B6M18|1.44025396085|0
2018-04-17 08:30|1.4341|1.4405||-0.004443|5047|30||0.0016|0.0002||M|18|B6M18|1.43915008728|0
2018-04-17 09:00|1.4345||||3918|||0.0018|||M|18|B6M18|1.43955149585|0
2018-04-17 09:30|1.4345||||5170|||0.0017|||M|18|B6M18|1.43955149585|0
2018-04-17 10:00|1.4332||||4983|||0.0022|||M|18|B6M18|1.43824691799|0
2018-04-17 10:30|1.4335|1.439||-0.003822|3523|1||0.0014|0||M|18|B6M18|1.43854797442|0
2018-04-17 11:00|1.4328|1.4389||-0.004239|4366|7||0.0014|0||M|18|B6M18|1.43784550942|0
2018-04-17 11:30|1.4324||||2559|||0.0006|||M|18|B6M18|1.43744410084|0
2018-04-17 12:00|1.4335||||2212|||0.0016|||M|18|B6M18|1.43854797442|0
2018-04-17 12:30|1.4329||||1305|||0.0007|||M|18|B6M18|1.43794586156|0
2018-04-17 13:00|1.4337||||1175|||0.001|||M|18|B6M18|1.43874867871|0
2018-04-17 13:30|1.4322||||1438|||0.0017|||M|18|B6M18|1.43724339656|0
2018-04-17 14:00|1.4323||||1668|||0.0005|||M|18|B6M18|1.4373437487|0
2018-04-17 14:30|1.4324||||1596|||0.0006|||M|18|B6M18|1.43744410084|0
2018-04-17 15:00|1.4329||||661|||0.0005|||M|18|B6M18|1.43794586156|0
2018-04-17 15:30|1.4328|1.4387||-0.004101|431|1||0.0006|0||M|18|B6M18|1.43784550942|0
2018-04-17 17:00|1.4326||||417|||0.0004|||M|18|B6M18|1.43764480513|0
2018-04-17 17:30|1.4329||||173|||0.0003|||M|18|B6M18|1.43794586156|0
2018-04-17 18:00|1.4329||||230|||0.0003|||M|18|B6M18|1.43794586156|0
2018-04-17 18:30|1.4331||||371|||0.0002|||M|18|B6M18|1.43814656585|0
2018-04-17 19:00|1.4333||||603|||0.0005|||M|18|B6M18|1.43834727013|0
2018-04-17 19:30|1.4332|1.4392||-0.004169|782|16||0.0005|0||M|18|B6M18|1.43824691799|0
2018-04-17 20:00|1.433||||767|||0.0007|||M|18|B6M18|1.4380462137|0
2018-04-17 20:30|1.433||||181|||0.0005|||M|18|B6M18|1.4380462137|0
2018-04-17 21:00|1.4339||||523|||0.0008|||M|18|B6M18|1.43894938299|0
2018-04-17 21:30|1.4341||||240|||0.0004|||M|18|B6M18|1.43915008728|0
2018-04-17 22:00|1.4337||||248|||0.0003|||M|18|B6M18|1.43874867871|0
2018-04-17 22:30|1.4339||||515|||0.0009|||M|18|B6M18|1.43894938299|0
2018-04-17 23:00|1.4334||||119|||0.0004|||M|18|B6M18|1.43844762228|0
2018-04-17 23:30|1.4335|1.4389||-0.003753|476|7||0.0005|0||M|18|B6M18|1.43854797442|0
2018-04-18 00:00|1.433||||234|||0.0006|||M|18|B6M18|1.4380462137|0
2018-04-18 00:30|1.4341||||824|||0.0016|||M|18|B6M18|1.43915008728|0
2018-04-18 01:00|1.4341||||2455|||0.0013|||M|18|B6M18|1.43915008728|0
2018-04-18 01:30|1.4327||||2159|||0.002|||M|18|B6M18|1.43774515727|0
2018-04-18 02:00|1.4318|1.4377||-0.004104|5157|1||0.0026|0||M|18|B6M18|1.43684198798|0
2018-04-18 02:30|1.4317|1.4369||-0.003619|3210|1||0.0019|0||M|18|B6M18|1.43674163584|0
2018-04-18 03:00|1.4309||||2487|||0.0015|||M|18|B6M18|1.43593881869|0
2018-04-18 03:30|1.4226|1.431||-0.00587|28360|1||0.0093|0||M|18|B6M18|1.4276095908|0
2018-04-18 04:00|1.4217|1.4278|1.4337|-0.004272|9434|3|1|0.002|0.0008|0|M|18|B6M18|1.42670642151|0
2018-04-18 04:30|1.4221|1.4281||-0.004201|5874|8||0.0021|0.0009||M|18|B6M18|1.42710783008|0
2018-04-18 05:00|1.4234||||2654|||0.0016|||M|18|B6M18|1.42841240794|0
2018-04-18 05:30|1.4244|1.43||-0.003916|3932|9||0.0016|0.0009||M|18|B6M18|1.42941592938|0
2018-04-18 06:00|1.4248|1.4304||-0.003915|2568|14||0.001|0.0003||M|18|B6M18|1.42981733795|0
2018-04-18 06:30|1.4252|1.431||-0.004053|2660|9||0.0012|0.001||M|18|B6M18|1.43021874652|0
2018-04-18 07:00|1.4262|1.4322||-0.004189|4315|17||0.0013|0.0008||M|18|B6M18|1.43122226796|0
2018-04-18 07:30|1.4273||||3356|||0.0014|||M|18|B6M18|1.43232614153|0
2018-04-18 08:00|1.4248|1.4389||-0.009799|5069|1||0.003|0||M|18|B6M18|1.42981733795|0
2018-04-18 08:30|1.4266||||6007|||0.0026|||M|18|B6M18|1.43162367653|0
2018-04-18 09:00|1.4265|1.4382||-0.008135|4169|12||0.0014|0.0006||M|18|B6M18|1.43152332439|0
2018-04-18 09:30|1.4269|1.4337|1.439|-0.004743|6807|3|12|0.0021|0.0005|0.0011|M|18|B6M18|1.43192473296|0
2018-04-18 10:00|1.4262|1.4453||-0.013215|3682|6||0.0015|0||M|18|B6M18|1.43122226796|0
2018-04-18 10:30|1.4261|1.438|1.4447|-0.008275|2506|7|6|0.0014|0|0.0001|M|18|B6M18|1.43112191581|0
2018-04-18 11:00|1.4257|1.4444||-0.012947|2724|6||0.0016|0||M|18|B6M18|1.43072050724|0
2018-04-18 11:30|1.4248|1.4441||-0.013365|1790|5||0.0012|0||M|18|B6M18|1.42981733795|0
2018-04-18 12:00|1.4242||||1248|||0.0011|||M|18|B6M18|1.42921522509|0
2018-04-18 12:30|1.4243|1.4299||-0.003916|1432|1||0.001|0||M|18|B6M18|1.42931557723|0
2018-04-18 13:00|1.4242||||972|||0.0008|||M|18|B6M18|1.42921522509|0
2018-04-18 13:30|1.4238||||2441|||0.0009|||M|18|B6M18|1.42881381652|0
2018-04-18 14:00|1.4236|1.4295||-0.004127|2092|1||0.0006|0||M|18|B6M18|1.42861311223|0
2018-04-18 14:30|1.4237||||1187|||0.0004|||M|18|B6M18|1.42871346437|0
2018-04-18 15:00|1.424||||485|||0.0005|||M|18|B6M18|1.4290145208|0
2018-04-18 15:30|1.4238||||639|||0.0005|||M|18|B6M18|1.42881381652|0
2018-04-18 17:00|1.4239||||383|||0.0006|||M|18|B6M18|1.42891416866|0
2018-04-18 17:30|1.4238|1.43||-0.004336|267|1||0.0005|0||M|18|B6M18|1.42881381652|0
2018-04-18 18:00|1.4238||||155|||0.0004|||M|18|B6M18|1.42881381652|0
2018-04-18 18:30|1.4235||||172|||0.0006|||M|18|B6M18|1.42851276009|0
2018-04-18 19:00|1.423||||581|||0.0007|||M|18|B6M18|1.42801099937|0
2018-04-18 19:30|1.4227||||495|||0.0006|||M|18|B6M18|1.42770994294|0
2018-04-18 20:00|1.4227||||454|||0.0006|||M|18|B6M18|1.42770994294|0
2018-04-18 20:30|1.4219||||593|||0.0009|||M|18|B6M18|1.42690712579|0
2018-04-18 21:00|1.4224||||416|||0.0006|||M|18|B6M18|1.42740888651|0
2018-04-18 21:30|1.4227||||245|||0.0008|||M|18|B6M18|1.42770994294|0
2018-04-18 22:00|1.423||||504|||0.001|||M|18|B6M18|1.42801099937|0
2018-04-18 22:30|1.4228||||205|||0.0003|||M|18|B6M18|1.42781029508|0
2018-04-18 23:00|1.4237||||740|||0.0011|||M|18|B6M18|1.42871346437|0
2018-04-18 23:30|1.4232||||204|||0.0007|||M|18|B6M18|1.42821170366|0
2018-04-19 00:00|1.4238||||368|||0.0008|||M|18|B6M18|1.42881381652|0
2018-04-19 00:30|1.4235|1.4427||-0.013308|373|1||0.0005|0||M|18|B6M18|1.42851276009|0
2018-04-19 01:00|1.4228|1.4351||-0.008571|1496|5||0.0017|0||M|18|B6M18|1.42781029508|0
2018-04-19 01:30|1.4233|1.4351||-0.008222|1385|5||0.001|0||M|18|B6M18|1.4283120558|0
2018-04-19 02:00|1.424|1.43||-0.004196|4462|1||0.002|0||M|18|B6M18|1.4290145208|0
2018-04-19 02:30|1.4221||||4235|||0.0022|||M|18|B6M18|1.42710783008|0
2018-04-19 03:00|1.4225||||3112|||0.0021|||M|18|B6M18|1.42750923865|0
2018-04-19 03:30|1.4211|1.427||-0.004135|11012|1||0.0031|0||M|18|B6M18|1.42610430865|0
2018-04-19 04:00|1.4214||||2060|||0.0012|||M|18|B6M18|1.42640536508|0
2018-04-19 04:30|1.423||||2154|||0.0021|||M|18|B6M18|1.42801099937|0
2018-04-19 05:00|1.4241||||2535|||0.0023|||M|18|B6M18|1.42911487295|0
2018-04-19 05:30|1.4254|1.4376|1.444|-0.008486|3761|4|3|0.0021|0|0|M|18|B6M18|1.43041945081|0
2018-04-19 06:00|1.427|1.4372|1.4455|-0.007097|2695|2|27|0.0023|0|0.0008|M|18|B6M18|1.4320250851|0
2018-04-19 06:30|1.4269|1.4326||-0.003979|2465|33||0.0012|0.0009||M|18|B6M18|1.43192473296|0
2018-04-19 07:00|1.4269|1.4447||-0.012321|7475|15||0.0024|0.0011||M|18|B6M18|1.43192473296|0
2018-04-19 07:30|1.4271|1.4334||-0.004395|3974|1||0.002|0||M|18|B6M18|1.43212543725|0
2018-04-19 08:00|1.4267|1.4327|1.4447|-0.004188|2776|8|4|0.0015|0|0.0008|M|18|B6M18|1.43172402867|0
2018-04-19 08:30|1.4256|1.4447||-0.013221|3670|21||0.0018|0.0006||M|18|B6M18|1.4306201551|0
2018-04-19 09:00|1.4266|1.445||-0.012734|3626|12||0.0016|0||M|18|B6M18|1.43162367653|0
2018-04-19 09:30|1.4254|1.4446||-0.013291|2410|12||0.0015|0.0002||M|18|B6M18|1.43041945081|0
2018-04-19 10:00|1.4237|1.4294|1.4425|-0.003988|4352|2|17|0.0023|0.0005|0.0012|M|18|B6M18|1.42871346437|0
2018-04-19 10:30|1.4225|1.4283|1.4418|-0.004061|7415|1|12|0.0023|0|0.0004|M|18|B6M18|1.42750923865|0
2018-04-19 11:00|1.4229|1.4347|1.4416|-0.008225|4223|15|15|0.0014|0|0|M|18|B6M18|1.42791064723|0
2018-04-19 11:30|1.4226||||1301|||0.0008|||M|18|B6M18|1.4276095908|0
2018-04-19 12:00|1.4158|1.4228||-0.00492|17116|3||0.0077|0.0053||M|18|B6M18|1.42078564505|0
2018-04-19 12:30|1.4118|1.419|1.4314|-0.005074|19755|50|1|0.0045|0.0009|0|M|18|B6M18|1.41677155932|0
2018-04-19 13:00|1.4124|1.4184||-0.00423|7523|1||0.0015|0||M|18|B6M18|1.41737367218|0
2018-04-19 13:30|1.4111|1.4161|1.4225|-0.003531|8012|6|1|0.0025|0.0016|0|M|18|B6M18|1.41606909432|0
2018-04-19 14:00|1.4119||||3596|||0.0013|||M|18|B6M18|1.41687191146|0
2018-04-19 14:30|1.4124|1.4177||-0.003738|2084|3||0.0009|0.0005||M|18|B6M18|1.41737367218|0
2018-04-19 15:00|1.4121||||985|||0.0011|||M|18|B6M18|1.41707261575|0
2018-04-19 15:30|1.4118||||1537|||0.0014|||M|18|B6M18|1.41677155932|0
2018-04-19 17:00|1.4113||||668|||0.0008|||M|18|B6M18|1.4162697986|0
2018-04-19 17:30|1.4113||||823|||0.0007|||M|18|B6M18|1.4162697986|0
2018-04-19 18:00|1.4119||||376|||0.0007|||M|18|B6M18|1.41687191146|0
2018-04-19 18:30|1.4117|1.4174||-0.004021|528|16||0.0004|0||M|18|B6M18|1.41667120718|0
2018-04-19 19:00|1.4115|1.4174||-0.004163|769|11||0.0009|0.0001||M|18|B6M18|1.41647050289|0
2018-04-19 19:30|1.4118||||862|||0.0011|||M|18|B6M18|1.41677155932|0
2018-04-19 20:00|1.4108||||518|||0.0012|||M|18|B6M18|1.41576803789|0
2018-04-19 20:30|1.4115|1.4167||-0.003671|884|1||0.0012|0||M|18|B6M18|1.41647050289|0
2018-04-19 21:00|1.4113||||354|||0.0007|||M|18|B6M18|1.4162697986|0
2018-04-19 21:30|1.4108||||248|||0.0009|||M|18|B6M18|1.41576803789|0
2018-04-19 22:00|1.4108||||540|||0.0002|||M|18|B6M18|1.41576803789|0
2018-04-19 22:30|1.4112||||281|||0.0005|||M|18|B6M18|1.41616944646|0
2018-04-19 23:00|1.4113||||451|||0.0005|||M|18|B6M18|1.4162697986|0
2018-04-19 23:30|1.4112||||305|||0.0003|||M|18|B6M18|1.41616944646|0
2018-04-20 00:00|1.4109||||737|||0.0007|||M|18|B6M18|1.41586839003|0
2018-04-20 00:30|1.4101|1.4161||-0.004237|1446|2||0.0013|0||M|18|B6M18|1.41506557288|0
2018-04-20 01:00|1.4092||||3290|||0.0014|||M|18|B6M18|1.41416240359|0
2018-04-20 01:30|1.4097||||6279|||0.0025|||M|18|B6M18|1.41466416431|0
2018-04-20 02:00|1.4078|1.4212||-0.009429|6986|1||0.0025|0||M|18|B6M18|1.41275747359|0
2018-04-20 02:30|1.4076||||5228|||0.0015|||M|18|B6M18|1.4125567693|0
2018-04-20 03:00|1.4089||||3500|||0.0018|||M|18|B6M18|1.41386134716|0
2018-04-20 03:30|1.4099|1.4148||-0.003463|4056|1||0.0012|0||M|18|B6M18|1.4148648686|0
2018-04-20 04:00|1.4084||||5009|||0.0021|||M|18|B6M18|1.41335958645|0
2018-04-20 04:30|1.4098|1.4147|1.4288|-0.003464|4822|5|1|0.0026|0|0|M|18|B6M18|1.41476451645|0
2018-04-20 05:00|1.4099||||2387|||0.0013|||M|18|B6M18|1.4148648686|0
2018-04-20 05:30|1.4106||||2904|||0.0019|||M|18|B6M18|1.4155673336|0
2018-04-20 06:00|1.4099||||2214|||0.0014|||M|18|B6M18|1.4148648686|0
2018-04-20 06:30|1.4079||||4341|||0.0023|||M|18|B6M18|1.41285782573|0
2018-04-20 07:00|1.4082||||4942|||0.0018|||M|18|B6M18|1.41315888216|0
2018-04-20 07:30|1.4071|1.413|1.4192|-0.004176|7611|8|60|0.0015|0.0002|0.0004|M|18|B6M18|1.41205500858|0
2018-04-20 08:00|1.4065|1.4121|1.425|-0.003966|5528|2|1|0.0016|0.0005|0|M|18|B6M18|1.41145289572|0
2018-04-20 08:30|1.4042|1.4112||-0.00496|6372|1||0.0029|0||M|18|B6M18|1.40914479643|0
2018-04-20 09:00|1.4053|1.4127||-0.005238|6370|1||0.0033|0||M|18|B6M18|1.41024867|0
2018-04-20 09:30|1.4057|1.4106||-0.003474|10446|1||0.0013|0||M|18|B6M18|1.41065007858|0
2018-04-20 10:00|1.4063||||4819|||0.0014|||M|18|B6M18|1.41125219144|0
2018-04-20 10:30|1.4064||||3653|||0.0009|||M|18|B6M18|1.41135254358|0
2018-04-20 11:00|1.4062||||2348|||0.0011|||M|18|B6M18|1.41115183929|0
2018-04-20 11:30|1.407||||2829|||0.0014|||M|18|B6M18|1.41195465644|0
2018-04-20 12:00|1.4059||||2095|||0.0017|||M|18|B6M18|1.41085078286|0
2018-04-20 12:30|1.4066||||1974|||0.0011|||M|18|B6M18|1.41155324787|0
2018-04-20 13:00|1.4064||||1915|||0.0008|||M|18|B6M18|1.41135254358|0
2018-04-20 13:30|1.4056|1.4181|1.4245|-0.008815|2076|2|1|0.0012|0.0001|0|M|18|B6M18|1.41054972643|0
2018-04-20 14:00|1.4045||||1848|||0.0014|||M|18|B6M18|1.40944585286|0
2018-04-20 14:30|1.4045||||2002|||0.0009|||M|18|B6M18|1.40944585286|0
2018-04-20 15:00|1.4044|1.4107|1.4175|-0.004466|1605|1|1|0.0009|0|0|M|18|B6M18|1.40934550071|0
2018-04-20 15:30|1.4044||||1655|||0.002|||M|18|B6M18|1.40934550071|0
2018-04-22 17:00|1.4036|1.4097||-0.004327|1037|42||0.0013|0.0006||M|18|B6M18|1.40854268357|0
2018-04-22 17:30|1.4037||||311|||0.0006|||M|18|B6M18|1.40864303571|0
2018-04-22 18:00|1.4038||||457|||0.0004|||M|18|B6M18|1.40874338785|0
2018-04-22 18:30|1.4035||||285|||0.0005|||M|18|B6M18|1.40844233142|0
2018-04-22 19:00|1.4049||||1240|||0.0017|||M|18|B6M18|1.40984726143|0
2018-04-22 19:30|1.4044||||499|||0.0006|||M|18|B6M18|1.40934550071|0
2018-04-22 20:00|1.4045||||336|||0.0005|||M|18|B6M18|1.40944585286|0
2018-04-22 20:30|1.4055||||514|||0.0012|||M|18|B6M18|1.41044937429|0
2018-04-22 21:00|1.4051||||299|||0.0005|||M|18|B6M18|1.41004796572|0
2018-04-22 21:30|1.4055||||171|||0.0005|||M|18|B6M18|1.41044937429|0
2018-04-22 22:00|1.4051||||165|||0.0005|||M|18|B6M18|1.41004796572|0
2018-04-22 22:30|1.405||||65|||0.0003|||M|18|B6M18|1.40994761357|0
2018-04-22 23:00|1.405||||197|||0.0003|||M|18|B6M18|1.40994761357|0
2018-04-22 23:30|1.4049||||175|||0.0003|||M|18|B6M18|1.40984726143|0
2018-04-23 00:00|1.4052||||244|||0.0007|||M|18|B6M18|1.41014831786|0
2018-04-23 00:30|1.4053||||300|||0.0009|||M|18|B6M18|1.41024867|0
2018-04-23 01:00|1.4062||||2269|||0.0012|||M|18|B6M18|1.41115183929|0
2018-04-23 01:30|1.4054|1.4115||-0.004322|1557|2||0.0009|0.0001||M|18|B6M18|1.41034902215|0
2018-04-23 02:00|1.4039|1.411||-0.005032|5009|1||0.0026|0||M|18|B6M18|1.40884374|0
2018-04-23 02:30|1.4029|1.4084||-0.003905|4536|18||0.0029|0.0014||M|18|B6M18|1.40784021856|0
2018-04-23 03:00|1.404||||2746|||0.0017|||M|18|B6M18|1.40894409214|0
2018-04-23 03:30|1.4024|1.4097||-0.005178|2345|6||0.0019|0||M|18|B6M18|1.40733845785|0
2018-04-23 04:00|1.4006|1.4065||-0.004195|3916|4||0.0023|0.0013||M|18|B6M18|1.40553211927|0
2018-04-23 04:30|1.3999|1.4067||-0.004834|4435|17||0.0018|0.0002||M|18|B6M18|1.40482965426|0
2018-04-23 05:00|1.4|1.4059||-0.004197|2135|19||0.0012|0||M|18|B6M18|1.40493000641|0
2018-04-23 05:30|1.3988||||2926|||0.0017|||M|18|B6M18|1.40372578069|0
2018-04-23 06:00|1.3982||||2843|||0.0017|||M|18|B6M18|1.40312366783|0
2018-04-23 06:30|1.3993||||3326|||0.0017|||M|18|B6M18|1.4042275414|0
2018-04-23 07:00|1.3993||||4122|||0.0013|||M|18|B6M18|1.4042275414|0
2018-04-23 07:30|1.4||||2816|||0.0012|||M|18|B6M18|1.40493000641|0
2018-04-23 08:00|1.3995||||4220|||0.0015|||M|18|B6M18|1.40442824569|0
2018-04-23 08:30|1.3978||||5296|||0.0025|||M|18|B6M18|1.40272225926|0
2018-04-23 09:00|1.3989||||3681|||0.002|||M|18|B6M18|1.40382613283|0
2018-04-23 09:30|1.3984|1.4046||-0.004414|6640|1||0.002|0||M|18|B6M18|1.40332437212|0
2018-04-23 10:00|1.398||||4434|||0.0015|||M|18|B6M18|1.40292296354|0
2018-04-23 10:30|1.3985||||5688|||0.0014|||M|18|B6M18|1.40342472426|0
2018-04-23 11:00|1.3979|1.4105||-0.008933|2063|1||0.0012|0||M|18|B6M18|1.4028226114|0
2018-04-23 11:30|1.3978|1.4037||-0.004203|1906|1||0.0006|0||M|18|B6M18|1.40272225926|0
2018-04-23 12:00|1.3965||||2082|||0.0017|||M|18|B6M18|1.40141768139|0
2018-04-23 12:30|1.3962||||926|||0.0007|||M|18|B6M18|1.40111662496|0
2018-04-23 13:00|1.3974||||1612|||0.0013|||M|18|B6M18|1.40232085068|0
2018-04-23 13:30|1.3968||||1809|||0.0008|||M|18|B6M18|1.40171873782|0
2018-04-23 14:00|1.3972|1.4029||-0.004063|1516|1||0.0006|0||M|18|B6M18|1.4021201464|0
2018-04-23 14:30|1.3978||||1204|||0.0009|||M|18|B6M18|1.40272225926|0
2018-04-23 15:00|1.3977||||403|||0.0004|||M|18|B6M18|1.40262190711|0
2018-04-23 15:30|1.3975||||554|||0.0006|||M|18|B6M18|1.40242120283|0
2018-04-23 17:00|1.3971||||412|||0.0003|||M|18|B6M18|1.40201979425|0
2018-04-23 17:30|1.3971||||142|||0.0003|||M|18|B6M18|1.40201979425|0
2018-04-23 18:00|1.397||||144|||0.0002|||M|18|B6M18|1.40191944211|0
2018-04-23 18:30|1.397||||238|||0.0006|||M|18|B6M18|1.40191944211|0
2018-04-23 19:00|1.3966||||714|||0.0007|||M|18|B6M18|1.40151803354|0
2018-04-23 19:30|1.3966||||438|||0.0005|||M|18|B6M18|1.40151803354|0
2018-04-23 20:00|1.3955||||2032|||0.0015|||M|18|B6M18|1.40041415996|0
2018-04-23 20:30|1.3966||||1167|||0.0014|||M|18|B6M18|1.40151803354|0
2018-04-23 21:00|1.3971||||935|||0.001|||M|18|B6M18|1.40201979425|0
2018-04-23 21:30|1.3976||||825|||0.0006|||M|18|B6M18|1.40252155497|0
2018-04-23 22:00|1.3974||||378|||0.0007|||M|18|B6M18|1.40232085068|0
2018-04-23 22:30|1.3981||||444|||0.0009|||M|18|B6M18|1.40302331569|0
2018-04-23 23:00|1.3978||||179|||0.0005|||M|18|B6M18|1.40272225926|0
2018-04-23 23:30|1.3975||||413|||0.0004|||M|18|B6M18|1.40242120283|0
2018-04-24 00:00|1.3978|1.4038||-0.004274|413|1||0.0003|0||M|18|B6M18|1.40272225926|0
2018-04-24 00:30|1.3977||||254|||0.0003|||M|18|B6M18|1.40262190711|0
2018-04-24 01:00|1.3982||||2466|||0.0017|||M|18|B6M18|1.40312366783|0
2018-04-24 01:30|1.3961||||2222|||0.0021|||M|18|B6M18|1.40101627282|0
2018-04-24 02:00|1.3969||||4755|||0.002|||M|18|B6M18|1.40181908997|0
2018-04-24 02:30|1.3963|1.4016||-0.003781|2522|5||0.0017|0.0001||M|18|B6M18|1.40121697711|0
2018-04-24 03:00|1.3966|1.4019||-0.003781|3100|1||0.0015|0||M|18|B6M18|1.40151803354|0
2018-04-24 03:30|1.3986||||4837|||0.0025|||M|18|B6M18|1.4035250764|0
2018-04-24 04:00|1.398||||2254|||0.0013|||M|18|B6M18|1.40292296354|0
2018-04-24 04:30|1.399||||3037|||0.0016|||M|18|B6M18|1.40392648497|0
2018-04-24 05:00|1.3974||||3589|||0.0022|||M|18|B6M18|1.40232085068|0
2018-04-24 05:30|1.3974||||1755|||0.0009|||M|18|B6M18|1.40232085068|0
2018-04-24 06:00|1.3987||||2318|||0.0017|||M|18|B6M18|1.40362542855|0
2018-04-24 06:30|1.3999||||3422|||0.002|||M|18|B6M18|1.40482965426|0
2018-04-24 07:00|1.399||||3089|||0.0012|||M|18|B6M18|1.40392648497|0
2018-04-24 07:30|1.3988|1.4047||-0.0042|4516|1||0.0018|0||M|18|B6M18|1.40372578069|0
2018-04-24 08:00|1.4|1.4061||-0.004338|7211|2||0.0024|0.0009||M|18|B6M18|1.40493000641|0
2018-04-24 08:30|1.4008||||7921|||0.0022|||M|18|B6M18|1.40573282355|0
2018-04-24 09:00|1.3997||||4874|||0.0016|||M|18|B6M18|1.40462894998|0
2018-04-24 09:30|1.3997||||3857|||0.0017|||M|18|B6M18|1.40462894998|0
2018-04-24 10:00|1.4002|1.406||-0.004125|3932|10||0.0017|0.0004||M|18|B6M18|1.40513071069|0
2018-04-24 10:30|1.4008|1.406|1.4126|-0.003698|2595|3|21|0.0013|0|0.0008|M|18|B6M18|1.40573282355|0
2018-04-24 11:00|1.4013|1.4079||-0.004688|3343|1||0.0015|0||M|18|B6M18|1.40623458427|0
2018-04-24 11:30|1.401||||2434|||0.0009|||M|18|B6M18|1.40593352784|0
2018-04-24 12:00|1.401||||1167|||0.0007|||M|18|B6M18|1.40593352784|0
2018-04-24 12:30|1.4011||||850|||0.0006|||M|18|B6M18|1.40603387998|0
2018-04-24 13:00|1.4006||||1600|||0.0011|||M|18|B6M18|1.40553211927|0
2018-04-24 13:30|1.4005||||1741|||0.0006|||M|18|B6M18|1.40543176712|0
2018-04-24 14:00|1.4009||||655|||0.0006|||M|18|B6M18|1.4058331757|0
2018-04-24 14:30|1.4014||||1179|||0.0006|||M|18|B6M18|1.40633493641|0
2018-04-24 15:00|1.401||||598|||0.0007|||M|18|B6M18|1.40593352784|0
2018-04-24 15:30|1.4013||||320|||0.0006|||M|18|B6M18|1.40623458427|0
2018-04-24 17:00|1.4012||||357|||0.0004|||M|18|B6M18|1.40613423213|0
2018-04-24 17:30|1.4013||||145|||0.0001|||M|18|B6M18|1.40623458427|0
2018-04-24 18:00|1.4022|1.4078||-0.003978|948|24||0.0011|0.0003||M|18|B6M18|1.40713775356|0
2018-04-24 18:30|1.4025|1.4088||-0.004472|580|6||0.0009|0.0001||M|18|B6M18|1.40743880999|0
2018-04-24 19:00|1.4021|1.4081||-0.004261|530|3||0.0005|0.0001||M|18|B6M18|1.40703740142|0
2018-04-24 19:30|1.4021|1.4083||-0.004402|697|1||0.0008|0||M|18|B6M18|1.40703740142|0
2018-04-24 20:00|1.4011||||626|||0.0012|||M|18|B6M18|1.40603387998|0
2018-04-24 20:30|1.4011||||383|||0.0005|||M|18|B6M18|1.40603387998|0
2018-04-24 21:00|1.4009||||321|||0.0003|||M|18|B6M18|1.4058331757|0
2018-04-24 21:30|1.4012||||139|||0.0004|||M|18|B6M18|1.40613423213|0
2018-04-24 22:00|1.4015||||163|||0.0005|||M|18|B6M18|1.40643528856|0
2018-04-24 22:30|1.4013||||257|||0.0005|||M|18|B6M18|1.40623458427|0
2018-04-24 23:00|1.4012||||231|||0.0003|||M|18|B6M18|1.40613423213|0
2018-04-24 23:30|1.4||||659|||0.0012|||M|18|B6M18|1.40493000641|0
2018-04-25 00:00|1.3997||||425|||0.0004|||M|18|B6M18|1.40462894998|0
2018-04-25 00:30|1.3998||||582|||0.0007|||M|18|B6M18|1.40472930212|0
2018-04-25 01:00|1.3996||||1783|||0.0009|||M|18|B6M18|1.40452859783|0
2018-04-25 01:30|1.3991||||1736|||0.001|||M|18|B6M18|1.40402683712|0
2018-04-25 02:00|1.3972||||5602|||0.0027|||M|18|B6M18|1.4021201464|0
2018-04-25 02:30|1.3969|1.4038||-0.004915|3320|1||0.0015|0||M|18|B6M18|1.40181908997|0
2018-04-25 03:00|1.3983||||2499|||0.0018|||M|18|B6M18|1.40322401997|0
2018-04-25 03:30|1.3988||||2135|||0.0012|||M|18|B6M18|1.40372578069|0
2018-04-25 04:00|1.3994||||1308|||0.0013|||M|18|B6M18|1.40432789355|0
2018-04-25 04:30|1.3991||||1082|||0.0007|||M|18|B6M18|1.40402683712|0
2018-04-25 05:00|1.3993||||1775|||0.0014|||M|18|B6M18|1.4042275414|0
2018-04-25 05:30|1.3979||||2024|||0.002|||M|18|B6M18|1.4028226114|0
2018-04-25 06:00|1.398|1.4045||-0.004628|2676|1||0.001|0||M|18|B6M18|1.40292296354|0
2018-04-25 06:30|1.3967||||3078|||0.0018|||M|18|B6M18|1.40161838568|0
2018-04-25 07:00|1.3974||||3105|||0.0015|||M|18|B6M18|1.40232085068|0
2018-04-25 07:30|1.3977||||3183|||0.0013|||M|18|B6M18|1.40262190711|0
2018-04-25 08:00|1.3975||||2563|||0.0012|||M|18|B6M18|1.40242120283|0
2018-04-25 08:30|1.3976||||3200|||0.0013|||M|18|B6M18|1.40252155497|0
2018-04-25 09:00|1.3962|1.4023||-0.00435|3900|1||0.0017|0||M|18|B6M18|1.40111662496|0
2018-04-25 09:30|1.3967|1.4027||-0.004277|4398|1||0.0013|0||M|18|B6M18|1.40161838568|0
2018-04-25 10:00|1.398||||3612|||0.0021|||M|18|B6M18|1.40292296354|0
2018-04-25 10:30|1.3972|1.4035||-0.004489|2975|15||0.0011|0||M|18|B6M18|1.4021201464|0
2018-04-25 11:00|1.397|1.4093||-0.008728|2064|1||0.0008|0||M|18|B6M18|1.40191944211|0
2018-04-25 11:30|1.397||||1847|||0.0011|||M|18|B6M18|1.40191944211|0
2018-04-25 12:00|1.3967||||774|||0.0009|||M|18|B6M18|1.40161838568|0
2018-04-25 12:30|1.3964||||959|||0.0011|||M|18|B6M18|1.40131732925|0
2018-04-25 13:00|1.3966||||1030|||0.0008|||M|18|B6M18|1.40151803354|0
2018-04-25 13:30|1.397||||1503|||0.001|||M|18|B6M18|1.40191944211|0
2018-04-25 14:00|1.397||||906|||0.0009|||M|18|B6M18|1.40191944211|0
2018-04-25 14:30|1.3963||||1007|||0.001|||M|18|B6M18|1.40121697711|0
2018-04-25 15:00|1.3957||||688|||0.0008|||M|18|B6M18|1.40061486425|0
2018-04-25 15:30|1.3964||||629|||0.0009|||M|18|B6M18|1.40131732925|0
2018-04-25 17:00|1.3963||||428|||0.0004|||M|18|B6M18|1.40121697711|0
2018-04-25 17:30|1.3964|1.4023||-0.004207|121|1||0.0003|0||M|18|B6M18|1.40131732925|0
2018-04-25 18:00|1.3967||||287|||0.0003|||M|18|B6M18|1.40161838568|0
2018-04-25 18:30|1.3965||||162|||0.0003|||M|18|B6M18|1.40141768139|0
2018-04-25 19:00|1.3969||||619|||0.0013|||M|18|B6M18|1.40181908997|0
2018-04-25 19:30|1.3969||||950|||0.001|||M|18|B6M18|1.40181908997|0
2018-04-25 20:00|1.3967||||381|||0.0008|||M|18|B6M18|1.40161838568|0
2018-04-25 20:30|1.3973||||349|||0.001|||M|18|B6M18|1.40222049854|0
2018-04-25 21:00|1.3975||||270|||0.0003|||M|18|B6M18|1.40242120283|0
2018-04-25 21:30|1.3969||||196|||0.0005|||M|18|B6M18|1.40181908997|0
2018-04-25 22:00|1.3975||||110|||0.0007|||M|18|B6M18|1.40242120283|0
2018-04-25 22:30|1.3977||||140|||0.0005|||M|18|B6M18|1.40262190711|0
2018-04-25 23:00|1.3979||||98|||0.0004|||M|18|B6M18|1.4028226114|0
2018-04-25 23:30|1.3972||||265|||0.0007|||M|18|B6M18|1.4021201464|0
2018-04-26 00:00|1.3973||||190|||0.0003|||M|18|B6M18|1.40222049854|0
2018-04-26 00:30|1.3976||||244|||0.0006|||M|18|B6M18|1.40252155497|0
2018-04-26 01:00|1.397||||1252|||0.0009|||M|18|B6M18|1.40191944211|0
2018-04-26 01:30|1.3972||||1446|||0.001|||M|18|B6M18|1.4021201464|0
2018-04-26 02:00|1.3965|1.4023||-0.004136|3022|1||0.0017|0||M|18|B6M18|1.40141768139|0
2018-04-26 02:30|1.3939|1.3997||-0.004144|6111|17||0.0034|0.0021||M|18|B6M18|1.39880852567|0
2018-04-26 03:00|1.3949||||3998|||0.0024|||M|18|B6M18|1.3998120471|0
2018-04-26 03:30|1.3941|1.4013||-0.005138|3673|1||0.0014|0||M|18|B6M18|1.39900922995|0
2018-04-26 04:00|1.3953||||2697|||0.0019|||M|18|B6M18|1.40021345567|0
2018-04-26 04:30|1.3969|1.4025||-0.003993|2614|36||0.002|0||M|18|B6M18|1.40181908997|0
2018-04-26 05:00|1.3976||||1955|||0.0012|||M|18|B6M18|1.40252155497|0
2018-04-26 05:30|1.3994||||3031|||0.0027|||M|18|B6M18|1.40432789355|0
2018-04-26 06:00|1.399||||2741|||0.0012|||M|18|B6M18|1.40392648497|0
2018-04-26 06:30|1.3985||||2068|||0.0014|||M|18|B6M18|1.40342472426|0
2018-04-26 07:00|1.3997||||2751|||0.0021|||M|18|B6M18|1.40462894998|0
2018-04-26 07:30|1.4013|1.408||-0.004759|7719|2||0.0028|0.0018||M|18|B6M18|1.40623458427|0
2018-04-26 08:00|1.4026|1.4071||-0.003198|6139|5||0.0025|0||M|18|B6M18|1.40753916213|0
2018-04-26 08:30|1.4009||||5268|||0.0019|||M|18|B6M18|1.4058331757|0
2018-04-26 09:00|1.3985|1.4043||-0.00413|9461|3||0.0039|0.0009||M|18|B6M18|1.40342472426|0
2018-04-26 09:30|1.3965||||8023|||0.0021|||M|18|B6M18|1.40141768139|0
2018-04-26 10:00|1.3954|1.4013||-0.00421|6334|11||0.0016|0.0008||M|18|B6M18|1.40031380782|0
2018-04-26 10:30|1.3955|1.4002||-0.003357|12202|42||0.0027|0.0005||M|18|B6M18|1.40041415996|0
2018-04-26 11:00|1.396||||3039|||0.001|||M|18|B6M18|1.40091592068|0
2018-04-26 11:30|1.396||||2954|||0.0013|||M|18|B6M18|1.40091592068|0
2018-04-26 12:00|1.3963||||1718|||0.001|||M|18|B6M18|1.40121697711|0
2018-04-26 12:30|1.3954||||924|||0.0009|||M|18|B6M18|1.40031380782|0
2018-04-26 13:00|1.3949||||1700|||0.0008|||M|18|B6M18|1.3998120471|0
2018-04-26 13:30|1.3954|1.401||-0.003997|2203|2||0.0009|0.0002||M|18|B6M18|1.40031380782|0
2018-04-26 14:00|1.3945||||1230|||0.0011|||M|18|B6M18|1.39941063853|0
2018-04-26 14:30|1.3947||||989|||0.0008|||M|18|B6M18|1.39961134281|0
2018-04-26 15:00|1.3948||||457|||0.0005|||M|18|B6M18|1.39971169496|0
2018-04-26 15:30|1.3945||||1017|||0.0007|||M|18|B6M18|1.39941063853|0
2018-04-26 17:00|1.3946||||544|||0.0005|||M|18|B6M18|1.39951099067|0
2018-04-26 17:30|1.3944||||107|||0.0004|||M|18|B6M18|1.39931028638|0
2018-04-26 18:00|1.3944||||87|||0.0002|||M|18|B6M18|1.39931028638|0
2018-04-26 18:30|1.3948||||137|||0.0004|||M|18|B6M18|1.39971169496|0
2018-04-26 19:00|1.3942|1.4004||-0.004427|169|1||0.0006|0||M|18|B6M18|1.3991095821|0
2018-04-26 19:30|1.3946||||399|||0.0005|||M|18|B6M18|1.39951099067|0
2018-04-26 20:00|1.3947||||1394|||0.0006|||M|18|B6M18|1.39961134281|0
2018-04-26 20:30|1.3953||||597|||0.001|||M|18|B6M18|1.40021345567|0
2018-04-26 21:00|1.3955||||437|||0.0008|||M|18|B6M18|1.40041415996|0
2018-04-26 21:30|1.3953||||149|||0.0003|||M|18|B6M18|1.40021345567|0
2018-04-26 22:00|1.3957|1.4016||-0.004209|278|1||0.0005|0||M|18|B6M18|1.40061486425|0
2018-04-26 22:30|1.3962||||494|||0.0007|||M|18|B6M18|1.40111662496|0
2018-04-26 23:00|1.3955|1.4016||-0.004352|260|2||0.0006|0.0002||M|18|B6M18|1.40041415996|0
2018-04-26 23:30|1.3957||||212|||0.0003|||M|18|B6M18|1.40061486425|0
2018-04-27 00:00|1.3951|1.4014||-0.004496|372|1||0.0011|0||M|18|B6M18|1.40001275139|0
2018-04-27 00:30|1.3958||||517|||0.001|||M|18|B6M18|1.40071521639|0
2018-04-27 01:00|1.3942||||2482|||0.0022|||M|18|B6M18|1.3991095821|0
2018-04-27 01:30|1.3948||||2021|||0.0014|||M|18|B6M18|1.39971169496|0
2018-04-27 02:00|1.3919||||5640|||0.0035|||M|18|B6M18|1.3968014828|0
2018-04-27 02:30|1.3908|1.4033||-0.008908|4468|10||0.002|0||M|18|B6M18|1.39569760922|0
2018-04-27 03:00|1.3911||||3234|||0.0015|||M|18|B6M18|1.39599866565|0
2018-04-27 03:30|1.385|1.3909|1.4006|-0.004242|22732|17|3|0.008|0.0051|0.0002|M|18|B6M18|1.38987718491|0
2018-04-27 04:00|1.3842||||6026|||0.0029|||M|18|B6M18|1.38907436776|0
2018-04-27 04:30|1.3828|1.3897||-0.004965|3698|3||0.0018|0.0004||M|18|B6M18|1.38766943776|0
2018-04-27 05:00|1.3823|1.3879||-0.004035|5355|6||0.0021|0.0003||M|18|B6M18|1.38716767704|0
2018-04-27 05:30|1.3798|1.387||-0.005191|6665|5||0.0034|0.002||M|18|B6M18|1.38465887346|0
2018-04-27 06:00|1.3803|1.3863||-0.004328|8612|9||0.0018|0.0012||M|18|B6M18|1.38516063418|0
2018-04-27 06:30|1.3788|1.3856||-0.004908|6306|1||0.002|0||M|18|B6M18|1.38365535203|0
2018-04-27 07:00|1.3803|1.3866|1.3979|-0.004543|7543|1|1|0.003|0|0|M|18|B6M18|1.38516063418|0
2018-04-27 07:30|1.3789|1.3861||-0.005194|7967|1||0.0024|0||M|18|B6M18|1.38375570417|0
2018-04-27 08:00|1.3806||||6535|||0.0026|||M|18|B6M18|1.38546169061|0
2018-04-27 08:30|1.3811|1.3877|1.3936|-0.004756|7587|15|1|0.002|0.0005|0|M|18|B6M18|1.38596345132|0
2018-04-27 09:00|1.3807|1.387||-0.004542|3876|2||0.0017|0.0004||M|18|B6M18|1.38556204275|0
2018-04-27 09:30|1.3825|1.3887||-0.004465|8508|1||0.003|0||M|18|B6M18|1.38736838133|0
2018-04-27 10:00|1.3816|1.394||-0.008895|4741|2||0.0018|0.0004||M|18|B6M18|1.38646521204|0
2018-04-27 10:30|1.3814|1.3876||-0.004468|3207|8||0.001|0.0008||M|18|B6M18|1.38626450775|0
2018-04-27 11:00|1.3808|1.3876||-0.004901|2888|5||0.0012|0||M|18|B6M18|1.38566239489|0
2018-04-27 11:30|1.3806||||2540|||0.0013|||M|18|B6M18|1.38546169061|0
2018-04-27 12:00|1.3804||||1671|||0.0007|||M|18|B6M18|1.38526098632|0
2018-04-27 12:30|1.3804||||1174|||0.0007|||M|18|B6M18|1.38526098632|0
2018-04-27 13:00|1.3811|1.406||-0.01771|1157|1||0.001|0||M|18|B6M18|1.38596345132|0
2018-04-27 13:30|1.3819|1.3942||-0.008822|2225|5||0.0008|0||M|18|B6M18|1.38676626847|0
2018-04-27 14:00|1.3815||||1309|||0.0005|||M|18|B6M18|1.38636485989|0
2018-04-27 14:30|1.3811||||1674|||0.0006|||M|18|B6M18|1.38596345132|0
2018-04-27 15:00|1.3808|1.3935||-0.009114|783|1||0.0007|0||M|18|B6M18|1.38566239489|0
2018-04-27 15:30|1.3809|1.3869||-0.004326|975|9||0.0024|0.0016||M|18|B6M18|1.38576274703|0
2018-04-29 17:30|1.3804||||775|||0.0009|||M|18|B6M18|1.38526098632|0
2018-04-29 18:00|1.3801||||393|||0.0004|||M|18|B6M18|1.38495992989|0
2018-04-29 18:30|1.3799||||413|||0.0004|||M|18|B6M18|1.3847592256|0
2018-04-29 19:00|1.3803||||427|||0.0009|||M|18|B6M18|1.38516063418|0
2018-04-29 19:30|1.3804||||280|||0.0005|||M|18|B6M18|1.38526098632|0
2018-04-29 20:00|1.3803||||227|||0.0006|||M|18|B6M18|1.38516063418|0
2018-04-29 20:30|1.3809||||550|||0.0007|||M|18|B6M18|1.38576274703|0
2018-04-29 21:00|1.3806||||565|||0.0004|||M|18|B6M18|1.38546169061|0
2018-04-29 21:30|1.3806||||1152|||0.0011|||M|18|B6M18|1.38546169061|0
2018-04-29 22:00|1.3806||||335|||0.0007|||M|18|B6M18|1.38546169061|0
2018-04-29 22:30|1.3808||||361|||0.0005|||M|18|B6M18|1.38566239489|0
2018-04-29 23:00|1.3812||||341|||0.0007|||M|18|B6M18|1.38606380346|0
2018-04-29 23:30|1.3813||||646|||0.0005|||M|18|B6M18|1.38616415561|0
2018-04-30 00:00|1.3814||||513|||0.0004|||M|18|B6M18|1.38626450775|0
2018-04-30 00:30|1.382||||892|||0.0009|||M|18|B6M18|1.38686662061|0
2018-04-30 01:00|1.3803||||2570|||0.0023|||M|18|B6M18|1.38516063418|0
2018-04-30 01:30|1.3791|1.386||-0.004978|4671|3||0.0016|0||M|18|B6M18|1.38395640846|0
2018-04-30 02:00|1.378||||5033|||0.0023|||M|18|B6M18|1.38285253488|0
2018-04-30 02:30|1.3782||||3027|||0.0011|||M|18|B6M18|1.38305323917|0
2018-04-30 03:00|1.3788||||2125|||0.0014|||M|18|B6M18|1.38365535203|0
2018-04-30 03:30|1.3763||||5043|||0.0027|||M|18|B6M18|1.38114654844|0
2018-04-30 04:00|1.3761||||3189|||0.001|||M|18|B6M18|1.38094584416|0
2018-04-30 04:30|1.376||||2906|||0.0009|||M|18|B6M18|1.38084549201|0
2018-04-30 05:00|1.3765||||2429|||0.0013|||M|18|B6M18|1.38134725273|0
2018-04-30 05:30|1.3757|1.3808||-0.003694|5204|1||0.0023|0||M|18|B6M18|1.38054443558|0
2018-04-30 06:00|1.3759||||2919|||0.0011|||M|18|B6M18|1.38074513987|0
2018-04-30 06:30|1.3759||||2353|||0.0012|||M|18|B6M18|1.38074513987|0
2018-04-30 07:00|1.3766||||3826|||0.0014|||M|18|B6M18|1.38144760487|0
2018-04-30 07:30|1.3776|1.384|1.3892|-0.004624|3045|45|1|0.0017|0|0|M|18|B6M18|1.38245112631|0
2018-04-30 08:00|1.3763|1.3827||-0.004629|3889|13||0.0018|0.0011||M|18|B6M18|1.38114654844|0
2018-04-30 08:30|1.3772|1.3838||-0.004769|4172|15||0.002|0.0003||M|18|B6M18|1.38204971773|0
2018-04-30 09:00|1.3798||||5260|||0.0035|||M|18|B6M18|1.38465887346|0
2018-04-30 09:30|1.3804|1.3856||-0.003753|14903|2||0.0036|0||M|18|B6M18|1.38526098632|0
2018-04-30 10:00|1.379|1.3853|1.3915|-0.004548|7635|125|6|0.0019|0|0.0009|M|18|B6M18|1.38385605631|0
2018-04-30 10:30|1.378||||3698|||0.0015|||M|18|B6M18|1.38285253488|0
2018-04-30 11:00|1.3792|1.39||-0.00777|4322|2||0.0024|0.0003||M|18|B6M18|1.3840567606|0
2018-04-30 11:30|1.3795||||3131|||0.0016|||M|18|B6M18|1.38435781703|0
2018-04-30 12:00|1.3785||||1192|||0.0012|||M|18|B6M18|1.3833542956|0
2018-04-30 12:30|1.3793||||1424|||0.0013|||M|18|B6M18|1.38415711274|0
2018-04-30 13:00|1.3791|1.3854||-0.004547|1319|1||0.0005|0||M|18|B6M18|1.38395640846|0
2018-04-30 13:30|1.3776|1.3901||-0.008992|3434|3||0.0019|0.0005||M|18|B6M18|1.38245112631|0
2018-04-30 14:00|1.3785|1.39||-0.008273|1450|1||0.0011|0||M|18|B6M18|1.3833542956|0
2018-04-30 14:30|1.3795||||2005|||0.0015|||M|18|B6M18|1.38435781703|0
2018-04-30 15:00|1.3797||||539|||0.0003|||M|18|B6M18|1.38455852132|0
2018-04-30 15:30|1.3795||||228|||0.0006|||M|18|B6M18|1.38435781703|0
2018-04-30 17:00|1.3799||||524|||0.0008|||M|18|B6M18|1.3847592256|0
2018-04-30 17:30|1.3797||||231|||0.0005|||M|18|B6M18|1.38455852132|0
2018-04-30 18:00|1.3797||||485|||0.0003|||M|18|B6M18|1.38455852132|0
2018-04-30 18:30|1.3801|1.3862||-0.004401|403|1||0.0006|0||M|18|B6M18|1.38495992989|0
2018-04-30 19:00|1.3798||||589|||0.0006|||M|18|B6M18|1.38465887346|0
2018-04-30 19:30|1.3799||||541|||0.0003|||M|18|B6M18|1.3847592256|0
2018-04-30 20:00|1.3793||||702|||0.0006|||M|18|B6M18|1.38415711274|0
2018-04-30 20:30|1.3793||||186|||0.0003|||M|18|B6M18|1.38415711274|0
2018-04-30 21:00|1.3788||||437|||0.0006|||M|18|B6M18|1.38365535203|0
2018-04-30 21:30|1.3789||||149|||0.0004|||M|18|B6M18|1.38375570417|0
2018-04-30 22:00|1.379||||120|||0.0002|||M|18|B6M18|1.38385605631|0
2018-04-30 22:30|1.379||||56|||0.0001|||M|18|B6M18|1.38385605631|0
2018-04-30 23:00|1.3787||||170|||0.0003|||M|18|B6M18|1.38355499988|0
2018-04-30 23:30|1.3785||||507|||0.0006|||M|18|B6M18|1.3833542956|0
2018-05-01 00:00|1.3785||||241|||0.0003|||M|18|B6M18|1.3833542956|0
2018-05-01 00:30|1.3781||||369|||0.0007|||M|18|B6M18|1.38295288702|0
2018-05-01 01:00|1.3778||||1836|||0.0012|||M|18|B6M18|1.38265183059|0
2018-05-01 01:30|1.378||||3210|||0.0012|||M|18|B6M18|1.38285253488|0
2018-05-01 02:00|1.3779||||2147|||0.0016|||M|18|B6M18|1.38275218274|0
2018-05-01 02:30|1.3771||||2089|||0.0017|||M|18|B6M18|1.38194936559|0
2018-05-01 03:00|1.376|1.3811||-0.003693|5380|4||0.0028|0.0001||M|18|B6M18|1.38084549201|0
2018-05-01 03:30|1.3712|1.3802||-0.006521|11654|58||0.0053|0.0007||M|18|B6M18|1.37602858913|0
2018-05-01 04:00|1.3719|1.3773||-0.003921|7611|3||0.0024|0.0011||M|18|B6M18|1.37673105414|0
2018-05-01 04:30|1.3727|1.3785||-0.004207|3719|3||0.0015|0||M|18|B6M18|1.37753387128|0
2018-05-01 05:00|1.3715|1.3781||-0.004789|3204|1||0.0021|0||M|18|B6M18|1.37632964556|0
2018-05-01 05:30|1.3724||||1673|||0.0016|||M|18|B6M18|1.37723281485|0
2018-05-01 06:00|1.3708|1.3773||-0.004719|3264|1||0.0022|0||M|18|B6M18|1.37562718056|0
2018-05-01 06:30|1.3706|1.3769||-0.004575|2738|1||0.0013|0||M|18|B6M18|1.37542647627|0
2018-05-01 07:00|1.3694|1.3752||-0.004218|6903|18||0.0022|0.001||M|18|B6M18|1.37422225055|0
2018-05-01 07:30|1.3691|1.3756||-0.004725|4576|1||0.0014|0||M|18|B6M18|1.37392119412|0
2018-05-01 08:00|1.3666|1.3726|1.38|-0.004371|6905|2|1|0.0035|0.0022|0|M|18|B6M18|1.37141239054|0
2018-05-01 08:30|1.3653|1.3733||-0.005825|7969|20||0.0022|0||M|18|B6M18|1.37010781268|0
2018-05-01 09:00|1.3653||||8934|||0.0024|||M|18|B6M18|1.37010781268|0
2018-05-01 09:30|1.3625|1.3695|1.376|-0.005111|9782|12|1|0.0033|0.0017|0|M|18|B6M18|1.36729795267|0
2018-05-01 10:00|1.3635||||6725|||0.0024|||M|18|B6M18|1.3683014741|0
2018-05-01 10:30|1.3638||||3224|||0.0014|||M|18|B6M18|1.36860253053|0
2018-05-01 11:00|1.3648|1.3777||-0.009363|2740|1||0.0017|0||M|18|B6M18|1.36960605196|0
2018-05-01 11:30|1.3656|1.3714||-0.004229|2522|2||0.0014|0.0001||M|18|B6M18|1.37040886911|0
2018-05-01 12:00|1.3647|1.377||-0.008932|1744|3||0.0014|0||M|18|B6M18|1.36950569982|0
2018-05-01 12:30|1.3646||||1458|||0.0009|||M|18|B6M18|1.36940534767|0
2018-05-01 13:00|1.3643||||1956|||0.0005|||M|18|B6M18|1.36910429124|0
2018-05-01 13:30|1.3643|1.371||-0.004887|2682|1||0.0013|0||M|18|B6M18|1.36910429124|0
2018-05-01 14:00|1.3639||||1688|||0.0008|||M|18|B6M18|1.36870288267|0
2018-05-01 14:30|1.3641||||1698|||0.0006|||M|18|B6M18|1.36890358696|0
2018-05-01 15:00|1.3641|1.3703||-0.004525|1028|1||0.0006|0||M|18|B6M18|1.36890358696|0
2018-05-01 15:30|1.3636||||1538|||0.0012|||M|18|B6M18|1.36840182624|0
2018-05-01 17:00|1.3641||||607|||0.0005|||M|18|B6M18|1.36890358696|0
2018-05-01 17:30|1.3639||||337|||0.0006|||M|18|B6M18|1.36870288267|0
2018-05-01 18:00|1.3637|1.3696||-0.004308|289|1||0.0004|0||M|18|B6M18|1.36850217838|0
2018-05-01 18:30|1.3637||||310|||0.0003|||M|18|B6M18|1.36850217838|0
2018-05-01 19:00|1.3637||||727|||0.0007|||M|18|B6M18|1.36850217838|0
2018-05-01 19:30|1.3634|1.3692||-0.004236|419|2||0.0005|0||M|18|B6M18|1.36820112195|0
2018-05-01 20:00|1.3644||||479|||0.001|||M|18|B6M18|1.36920464339|0
2018-05-01 20:30|1.3645||||516|||0.0006|||M|18|B6M18|1.36930499553|0
2018-05-01 21:00|1.3645|1.3703||-0.004233|1223|1||0.0007|0||M|18|B6M18|1.36930499553|0
2018-05-01 21:30|1.3641||||401|||0.0004|||M|18|B6M18|1.36890358696|0
2018-05-01 22:00|1.3642||||248|||0.0003|||M|18|B6M18|1.3690039391|0
2018-05-01 22:30|1.3643||||436|||0.0005|||M|18|B6M18|1.36910429124|0
2018-05-01 23:00|1.3641|1.3703||-0.004525|167|1||0.0003|0||M|18|B6M18|1.36890358696|0
2018-05-01 23:30|1.3641||||187|||0.0003|||M|18|B6M18|1.36890358696|0
2018-05-02 00:00|1.363|1.3695||-0.004746|1338|1||0.0015|0||M|18|B6M18|1.36779971338|0
2018-05-02 00:30|1.3625||||996|||0.0011|||M|18|B6M18|1.36729795267|0
2018-05-02 01:00|1.3632||||6143|||0.0024|||M|18|B6M18|1.36800041767|0
2018-05-02 01:30|1.3638|1.3697||-0.004308|4058|10||0.0021|0||M|18|B6M18|1.36860253053|0
2018-05-02 02:00|1.3657|1.3713||-0.004084|5544|1||0.0023|0||M|18|B6M18|1.37050922125|0
2018-05-02 02:30|1.3652|1.3726||-0.005391|4259|1||0.0016|0||M|18|B6M18|1.37000746053|0
2018-05-02 03:00|1.3657|1.3721||-0.004664|4925|1||0.0022|0||M|18|B6M18|1.37050922125|0
2018-05-02 03:30|1.3671||||6448|||0.002|||M|18|B6M18|1.37191415126|0
2018-05-02 04:00|1.3673|1.3736||-0.004586|2888|5||0.0015|0||M|18|B6M18|1.37211485554|0
2018-05-02 04:30|1.3684||||2761|||0.0021|||M|18|B6M18|1.37321872912|0
2018-05-02 05:00|1.3683|1.3745||-0.004511|2825|6||0.0014|0||M|18|B6M18|1.37311837698|0
2018-05-02 05:30|1.368||||3227|||0.0015|||M|18|B6M18|1.37281732055|0
2018-05-02 06:00|1.3665||||2745|||0.0023|||M|18|B6M18|1.3713120384|0
2018-05-02 06:30|1.3667||||2886|||0.0012|||M|18|B6M18|1.37151274268|0
2018-05-02 07:00|1.367||||3849|||0.0017|||M|18|B6M18|1.37181379911|0
2018-05-02 07:30|1.3686||||4788|||0.0018|||M|18|B6M18|1.37341943341|0
2018-05-02 08:00|1.3669||||5659|||0.0028|||M|18|B6M18|1.37171344697|0
2018-05-02 08:30|1.3631|1.3698||-0.004891|9305|1||0.0043|0||M|18|B6M18|1.36790006552|0
2018-05-02 09:00|1.3639||||4494|||0.002|||M|18|B6M18|1.36870288267|0
2018-05-02 09:30|1.3626|1.3691||-0.004748|4267|1||0.002|0||M|18|B6M18|1.36739830481|0
2018-05-02 10:00|1.3631|1.3685||-0.003946|4899|1||0.0019|0||M|18|B6M18|1.36790006552|0
2018-05-02 10:30|1.3636||||3417|||0.0014|||M|18|B6M18|1.36840182624|0
2018-05-02 11:00|1.3627|1.3696||-0.005038|2387|1||0.0017|0||M|18|B6M18|1.36749865695|0
2018-05-02 11:30|1.3628||||1555|||0.001|||M|18|B6M18|1.3675990091|0
2018-05-02 12:00|1.3621||||1825|||0.0013|||M|18|B6M18|1.36689654409|0
2018-05-02 12:30|1.3622||||1838|||0.0009|||M|18|B6M18|1.36699689624|0
2018-05-02 13:00|1.3665||||9678|||0.0063|||M|18|B6M18|1.3713120384|0
2018-05-02 13:30|1.3632|1.3691||-0.004309|6048|34||0.0038|0.0002||M|18|B6M18|1.36800041767|0
2018-05-02 14:00|1.3604||||5627|||0.0029|||M|18|B6M18|1.36519055766|0
2018-05-02 14:30|1.3594|1.3647||-0.003884|4008|1||0.0024|0||M|18|B6M18|1.36418703622|0
2018-05-02 15:00|1.3595|1.365||-0.004029|1382|1||0.0013|0||M|18|B6M18|1.36428738837|0
2018-05-02 15:30|1.3596||||986|||0.0006|||M|18|B6M18|1.36438774051|0
2018-05-02 17:00|1.3599||||394|||0.0005|||M|18|B6M18|1.36468879694|0
2018-05-02 17:30|1.3597||||482|||0.0005|||M|18|B6M18|1.36448809265|0
2018-05-02 18:00|1.3599||||207|||0.0005|||M|18|B6M18|1.36468879694|0
2018-05-02 18:30|1.3597||||596|||0.0004|||M|18|B6M18|1.36448809265|0
2018-05-02 19:00|1.3606||||977|||0.0013|||M|18|B6M18|1.36539126194|0
2018-05-02 19:30|1.3612||||1212|||0.0009|||M|18|B6M18|1.3659933748|0
2018-05-02 20:00|1.3616||||1012|||0.001|||M|18|B6M18|1.36639478338|0
2018-05-02 20:30|1.3618|1.3682|1.374|-0.004678|1405|16|16|0.0008|0.0003|0.0001|M|18|B6M18|1.36659548766|0
2018-05-02 21:00|1.3614|1.3676||-0.004533|884|16||0.0008|0.0005||M|18|B6M18|1.36619407909|0
2018-05-02 21:30|1.3619||||463|||0.0008|||M|18|B6M18|1.36669583981|0
2018-05-02 22:00|1.3622||||619|||0.0007|||M|18|B6M18|1.36699689624|0
2018-05-02 22:30|1.362||||501|||0.0005|||M|18|B6M18|1.36679619195|0
2018-05-02 23:00|1.3623|1.3684||-0.004458|496|1||0.0006|0||M|18|B6M18|1.36709724838|0
2018-05-02 23:30|1.3623||||390|||0.0003|||M|18|B6M18|1.36709724838|0
2018-05-03 00:00|1.3627||||1092|||0.0006|||M|18|B6M18|1.36749865695|0
2018-05-03 00:30|1.3627|1.369||-0.004602|1674|1||0.0008|0||M|18|B6M18|1.36749865695|0
2018-05-03 01:00|1.3632||||3241|||0.0016|||M|18|B6M18|1.36800041767|0
2018-05-03 01:30|1.3621||||1899|||0.0015|||M|18|B6M18|1.36689654409|0
2018-05-03 02:00|1.363|1.3686||-0.004092|4762|10||0.0022|0||M|18|B6M18|1.36779971338|0
2018-05-03 02:30|1.3641|1.3696||-0.004016|4673|10||0.0018|0||M|18|B6M18|1.36890358696|0
2018-05-03 03:00|1.3644|1.3703||-0.004306|3847|4||0.0023|0.0008||M|18|B6M18|1.36920464339|0
2018-05-03 03:30|1.3612|1.3693||-0.005915|10413|14||0.0033|0.0013||M|18|B6M18|1.3659933748|0
2018-05-03 04:00|1.3619|1.3675|1.3724|-0.004095|9011|3|1|0.0023|0.0005|0|M|18|B6M18|1.36669583981|0
2018-05-03 04:30|1.3627|1.368||-0.003874|2871|2||0.0015|0.0007||M|18|B6M18|1.36749865695|0
2018-05-03 05:00|1.362||||4969|||0.0026|||M|18|B6M18|1.36679619195|0
2018-05-03 05:30|1.3613||||2856|||0.0018|||M|18|B6M18|1.36609372695|0
2018-05-03 06:00|1.3608||||3608|||0.0011|||M|18|B6M18|1.36559196623|0
2018-05-03 06:30|1.3624||||3260|||0.0022|||M|18|B6M18|1.36719760052|0
2018-05-03 07:00|1.3621||||3892|||0.0013|||M|18|B6M18|1.36689654409|0
2018-05-03 07:30|1.3613|1.3691||-0.005697|3654|1||0.0024|0||M|18|B6M18|1.36609372695|0
2018-05-03 08:00|1.3615||||5415|||0.0017|||M|18|B6M18|1.36629443123|0
2018-05-03 08:30|1.3609|1.3672||-0.004608|2764|40||0.0011|0.0003||M|18|B6M18|1.36569231837|0
2018-05-03 09:00|1.3602|1.3657||-0.004027|6834|5||0.0029|0.0006||M|18|B6M18|1.36498985337|0
2018-05-03 09:30|1.3564|1.3629||-0.004769|10504|3||0.0042|0.0018||M|18|B6M18|1.36117647192|0
2018-05-03 10:00|1.3575||||4971|||0.0017|||M|18|B6M18|1.3622803455|0
2018-05-03 10:30|1.3592|1.3636||-0.003227|2972|4||0.0023|0.0002||M|18|B6M18|1.36398633194|0
2018-05-03 11:00|1.3596||||3343|||0.0011|||M|18|B6M18|1.36438774051|0
2018-05-03 11:30|1.3607||||2207|||0.0014|||M|18|B6M18|1.36549161409|0
2018-05-03 12:00|1.3594||||1461|||0.0015|||M|18|B6M18|1.36418703622|0
2018-05-03 12:30|1.3594||||1076|||0.0008|||M|18|B6M18|1.36418703622|0
2018-05-03 13:00|1.3596||||1576|||0.0013|||M|18|B6M18|1.36438774051|0
2018-05-03 13:30|1.3594||||3027|||0.0016|||M|18|B6M18|1.36418703622|0
2018-05-03 14:00|1.36|1.3661||-0.004465|2384|1||0.0013|0||M|18|B6M18|1.36478914908|0
2018-05-03 14:30|1.3593|1.3723||-0.009473|1549|1||0.0011|0||M|18|B6M18|1.36408668408|0
2018-05-03 15:00|1.3599|1.3655||-0.004101|853|1||0.001|0||M|18|B6M18|1.36468879694|0
2018-05-03 15:30|1.3598||||2144|||0.001|||M|18|B6M18|1.3645884448|0
2018-05-03 17:00|1.3595||||317|||0.0003|||M|18|B6M18|1.36428738837|0
2018-05-03 17:30|1.3595||||81|||0.0001|||M|18|B6M18|1.36428738837|0
2018-05-03 18:00|1.3593||||184|||0.0003|||M|18|B6M18|1.36408668408|0
2018-05-03 18:30|1.3595||||428|||0.0002|||M|18|B6M18|1.36428738837|0
2018-05-03 19:00|1.3596||||222|||0.0004|||M|18|B6M18|1.36438774051|0
2018-05-03 19:30|1.3601||||1976|||0.0015|||M|18|B6M18|1.36488950123|0
2018-05-03 20:00|1.3607|1.3665||-0.004244|316|4||0.0011|0||M|18|B6M18|1.36549161409|0
2018-05-03 20:30|1.3607||||587|||0.0008|||M|18|B6M18|1.36549161409|0
2018-05-03 21:00|1.3609||||323|||0.0005|||M|18|B6M18|1.36569231837|0
2018-05-03 21:30|1.3602||||263|||0.001|||M|18|B6M18|1.36498985337|0
2018-05-03 22:00|1.3607||||154|||0.0006|||M|18|B6M18|1.36549161409|0
2018-05-03 22:30|1.3604||||190|||0.0004|||M|18|B6M18|1.36519055766|0
2018-05-03 23:00|1.3607||||228|||0.0006|||M|18|B6M18|1.36549161409|0
2018-05-03 23:30|1.3601||||218|||0.0007|||M|18|B6M18|1.36488950123|0
2018-05-04 00:00|1.3603||||311|||0.0005|||M|18|B6M18|1.36509020551|0
2018-05-04 00:30|1.3601||||337|||0.0005|||M|18|B6M18|1.36488950123|0
2018-05-04 01:00|1.3586||||2917|||0.0018|||M|18|B6M18|1.36338421908|0
2018-05-04 01:30|1.3584||||2779|||0.001|||M|18|B6M18|1.36318351479|0
2018-05-04 02:00|1.3589||||4268|||0.0016|||M|18|B6M18|1.36368527551|0
2018-05-04 02:30|1.3588||||2744|||0.0014|||M|18|B6M18|1.36358492336|0
2018-05-04 03:00|1.3584||||2452|||0.0025|||M|18|B6M18|1.36318351479|0
2018-05-04 03:30|1.357||||2343|||0.002|||M|18|B6M18|1.36177858478|0
2018-05-04 04:00|1.3581||||1783|||0.0015|||M|18|B6M18|1.36288245836|0
2018-05-04 04:30|1.3578||||1457|||0.0012|||M|18|B6M18|1.36258140193|0
2018-05-04 05:00|1.3587|1.365||-0.004615|2134|1||0.0018|0||M|18|B6M18|1.36348457122|0
2018-05-04 05:30|1.3591||||1673|||0.0013|||M|18|B6M18|1.36388597979|0
2018-05-04 06:00|1.3585||||1824|||0.0014|||M|18|B6M18|1.36328386693|0
2018-05-04 06:30|1.3591||||1957|||0.0011|||M|18|B6M18|1.36388597979|0
2018-05-04 07:00|1.3582|1.364||-0.004252|2527|37||0.0019|0.0014||M|18|B6M18|1.3629828105|0
2018-05-04 07:30|1.3589|1.364||-0.003739|11116|5||0.0033|0.0027||M|18|B6M18|1.36368527551|0
2018-05-04 08:00|1.3529|1.3584||-0.004049|17010|12||0.008|0.0065||M|18|B6M18|1.35766414691|0
2018-05-04 08:30|1.353|1.359||-0.004415|7265|32||0.002|0.001||M|18|B6M18|1.35776449905|0
2018-05-04 09:00|1.3536|1.3601||-0.004779|5500|52||0.0021|0.0012||M|18|B6M18|1.35836661191|0
2018-05-04 09:30|1.354|1.3606||-0.004851|3996|2||0.0016|0||M|18|B6M18|1.35876802048|0
2018-05-04 10:00|1.354|1.3602||-0.004558|4565|10||0.0014|0.0004||M|18|B6M18|1.35876802048|0
2018-05-04 10:30|1.3558||||3803|||0.0023|||M|18|B6M18|1.36057435906|0
2018-05-04 11:00|1.3561||||3973|||0.0014|||M|18|B6M18|1.36087541549|0
2018-05-04 11:30|1.357||||1951|||0.0018|||M|18|B6M18|1.36177858478|0
2018-05-04 12:00|1.3574||||1853|||0.0012|||M|18|B6M18|1.36217999336|0
2018-05-04 12:30|1.3569||||1720|||0.0013|||M|18|B6M18|1.36167823264|0
2018-05-04 13:00|1.3571||||1568|||0.001|||M|18|B6M18|1.36187893693|0
2018-05-04 13:30|1.3567|1.3627||-0.004403|1868|49||0.0006|0||M|18|B6M18|1.36147752835|0
2018-05-04 14:00|1.3562||||1210|||0.0007|||M|18|B6M18|1.36097576764|0
2018-05-04 14:30|1.3558||||1044|||0.0005|||M|18|B6M18|1.36057435906|0
2018-05-04 15:00|1.3554||||1528|||0.0008|||M|18|B6M18|1.36017295049|0
2018-05-04 15:30|1.356||||1856|||0.0012|||M|18|B6M18|1.36077506335|0
2018-05-06 17:00|1.3561|1.3621||-0.004405|708|4||0.0008|0||M|18|B6M18|1.36087541549|0
2018-05-06 17:30|1.3561||||61|||0.0003|||M|18|B6M18|1.36087541549|0
2018-05-06 18:00|1.3563||||175|||0.0003|||M|18|B6M18|1.36107611978|0
2018-05-06 18:30|1.3556||||387|||0.0006|||M|18|B6M18|1.36037365478|0
2018-05-06 19:00|1.3563|1.3621||-0.004258|1076|1||0.0012|0||M|18|B6M18|1.36107611978|0
2018-05-06 19:30|1.357||||741|||0.0008|||M|18|B6M18|1.36177858478|0
2018-05-06 20:00|1.3574|1.3688||-0.008328|888|1||0.001|0||M|18|B6M18|1.36217999336|0
2018-05-06 20:30|1.3574||||302|||0.0003|||M|18|B6M18|1.36217999336|0
2018-05-06 21:00|1.358||||1097|||0.001|||M|18|B6M18|1.36278210622|0
2018-05-06 21:30|1.358||||360|||0.0004|||M|18|B6M18|1.36278210622|0
2018-05-06 22:00|1.3585||||984|||0.0009|||M|18|B6M18|1.36328386693|0
2018-05-06 22:30|1.3578||||675|||0.001|||M|18|B6M18|1.36258140193|0
2018-05-06 23:00|1.3573|1.3635||-0.004547|589|1||0.0007|0||M|18|B6M18|1.36207964121|0
2018-05-06 23:30|1.3573||||388|||0.0003|||M|18|B6M18|1.36207964121|0
2018-05-07 00:00|1.3566||||903|||0.0011|||M|18|B6M18|1.36137717621|0
2018-05-07 00:30|1.3573||||928|||0.0014|||M|18|B6M18|1.36207964121|0
2018-05-07 01:00|1.3563||||1521|||0.0012|||M|18|B6M18|1.36107611978|0
2018-05-07 01:30|1.3567||||1876|||0.0012|||M|18|B6M18|1.36147752835|0
2018-05-07 02:00|1.3557|1.3623||-0.004845|1594|2||0.0018|0.0006||M|18|B6M18|1.36047400692|0
2018-05-07 02:30|1.3574||||1329|||0.0022|||M|18|B6M18|1.36217999336|0
2018-05-07 03:00|1.3564||||1660|||0.0018|||M|18|B6M18|1.36117647192|0
2018-05-07 03:30|1.3561||||1100|||0.0011|||M|18|B6M18|1.36087541549|0
2018-05-07 04:00|1.3556||||860|||0.0012|||M|18|B6M18|1.36037365478|0
2018-05-07 04:30|1.3554|1.3615||-0.00448|475|4||0.0006|0||M|18|B6M18|1.36017295049|0
2018-05-07 05:00|1.3558||||1359|||0.0009|||M|18|B6M18|1.36057435906|0
2018-05-07 05:30|1.3553||||687|||0.0008|||M|18|B6M18|1.36007259835|0
2018-05-07 06:00|1.3557||||981|||0.0007|||M|18|B6M18|1.36047400692|0
2018-05-07 06:30|1.3544||||2118|||0.0018|||M|18|B6M18|1.35916942906|0
2018-05-07 07:00|1.3565|1.3622||-0.004184|3124|4||0.003|0.0024||M|18|B6M18|1.36127682407|0
2018-05-07 07:30|1.3578||||3049|||0.0016|||M|18|B6M18|1.36258140193|0
2018-05-07 08:00|1.3573||||3631|||0.0017|||M|18|B6M18|1.36207964121|0
2018-05-07 08:30|1.3563||||2983|||0.0013|||M|18|B6M18|1.36107611978|0
2018-05-07 09:00|1.3585||||3584|||0.0027|||M|18|B6M18|1.36328386693|0
2018-05-07 09:30|1.3591||||3919|||0.0015|||M|18|B6M18|1.36388597979|0
2018-05-07 10:00|1.359||||2763|||0.0013|||M|18|B6M18|1.36378562765|0
2018-05-07 10:30|1.359||||1585|||0.0013|||M|18|B6M18|1.36378562765|0
2018-05-07 11:00|1.3591||||1269|||0.0007|||M|18|B6M18|1.36388597979|0
2018-05-07 11:30|1.3586|1.3648||-0.004543|939|1||0.0009|0||M|18|B6M18|1.36338421908|0
2018-05-07 12:00|1.3584||||1143|||0.0009|||M|18|B6M18|1.36318351479|0
2018-05-07 12:30|1.3589||||818|||0.0007|||M|18|B6M18|1.36368527551|0
2018-05-07 13:00|1.3589||||844|||0.0006|||M|18|B6M18|1.36368527551|0
2018-05-07 13:30|1.3586||||1944|||0.0007|||M|18|B6M18|1.36338421908|0
2018-05-07 14:00|1.3581||||1043|||0.0006|||M|18|B6M18|1.36288245836|0
2018-05-07 14:30|1.3584||||694|||0.0006|||M|18|B6M18|1.36318351479|0
2018-05-07 15:00|1.358||||983|||0.0007|||M|18|B6M18|1.36278210622|0
2018-05-07 15:30|1.3578||||561|||0.0005|||M|18|B6M18|1.36258140193|0
2018-05-07 17:00|1.3585||||552|||0.0005|||M|18|B6M18|1.36328386693|0
2018-05-07 17:30|1.3582||||240|||0.0003|||M|18|B6M18|1.3629828105|0
2018-05-07 18:00|1.3583||||218|||0.0004|||M|18|B6M18|1.36308316265|0
2018-05-07 18:30|1.3591||||937|||0.0011|||M|18|B6M18|1.36388597979|0
2018-05-07 19:00|1.3596|1.3659||-0.004612|842|1||0.0009|0||M|18|B6M18|1.36438774051|0
2018-05-07 19:30|1.3599||||616|||0.0012|||M|18|B6M18|1.36468879694|0
2018-05-07 20:00|1.3597|1.3658||-0.004466|454|12||0.0006|0||M|18|B6M18|1.36448809265|0
2018-05-07 20:30|1.3586||||1210|||0.0017|||M|18|B6M18|1.36338421908|0
2018-05-07 21:00|1.3588||||585|||0.0009|||M|18|B6M18|1.36358492336|0
2018-05-07 21:30|1.3586|1.3645||-0.004324|211|1||0.0006|0||M|18|B6M18|1.36338421908|0
2018-05-07 22:00|1.3581|1.3647||-0.004836|1081|1||0.0011|0||M|18|B6M18|1.36288245836|0
2018-05-07 22:30|1.3577||||761|||0.0005|||M|18|B6M18|1.36248104979|0
2018-05-07 23:00|1.3571||||750|||0.0008|||M|18|B6M18|1.36187893693|0
2018-05-07 23:30|1.3572||||316|||0.0004|||M|18|B6M18|1.36197928907|0
2018-05-08 00:00|1.3573||||265|||0.0004|||M|18|B6M18|1.36207964121|0
2018-05-08 00:30|1.3585||||686|||0.0015|||M|18|B6M18|1.36328386693|0
2018-05-08 01:00|1.36|1.367||-0.005121|7234|1||0.0034|0||M|18|B6M18|1.36478914908|0
2018-05-08 01:30|1.3598||||4211|||0.0015|||M|18|B6M18|1.3645884448|0
2018-05-08 02:00|1.3574||||4737|||0.003|||M|18|B6M18|1.36217999336|0
2018-05-08 02:30|1.3554|1.3615||-0.00448|8092|7||0.003|0.0002||M|18|B6M18|1.36017295049|0
2018-05-08 03:00|1.353|1.3608||-0.005732|6174|4||0.0031|0.0001||M|18|B6M18|1.35776449905|0
2018-05-08 03:30|1.3531|1.3591||-0.004415|4502|16||0.0015|0.0012||M|18|B6M18|1.35786485119|0
2018-05-08 04:00|1.3534||||3120|||0.0018|||M|18|B6M18|1.35816590762|0
2018-05-08 04:30|1.3539|1.3595||-0.004119|1737|8||0.0016|0||M|18|B6M18|1.35866766834|0
2018-05-08 05:00|1.3537|1.3607||-0.005144|2685|1||0.0017|0||M|18|B6M18|1.35846696405|0
2018-05-08 05:30|1.3539||||1781|||0.0014|||M|18|B6M18|1.35866766834|0
2018-05-08 06:00|1.3525||||2933|||0.0021|||M|18|B6M18|1.35726273833|0
2018-05-08 06:30|1.3529||||1925|||0.001|||M|18|B6M18|1.35766414691|0
2018-05-08 07:00|1.3528||||2287|||0.0015|||M|18|B6M18|1.35756379476|0
2018-05-08 07:30|1.3522||||3172|||0.0015|||M|18|B6M18|1.3569616819|0
2018-05-08 08:00|1.3523||||2905|||0.0014|||M|18|B6M18|1.35706203405|0
2018-05-08 08:30|1.3525|1.3586||-0.00449|5178|1||0.0018|0||M|18|B6M18|1.35726273833|0
2018-05-08 09:00|1.351|1.3571||-0.004495|5532|1||0.002|0||M|18|B6M18|1.35575745618|0
2018-05-08 09:30|1.354|1.3598||-0.004265|6303|4||0.0035|0.0011||M|18|B6M18|1.35876802048|0
2018-05-08 10:00|1.3539|1.359||-0.003753|5941|5||0.0025|0||M|18|B6M18|1.35866766834|0
2018-05-08 10:30|1.3542||||3902|||0.0015|||M|18|B6M18|1.35896872477|0
2018-05-08 11:00|1.358|1.3607||-0.001984|9225|1||0.0042|0||M|18|B6M18|1.36278210622|0
2018-05-08 11:30|1.3568|1.3636||-0.004987|3580|1||0.0015|0||M|18|B6M18|1.3615778805|0
2018-05-08 12:00|1.3573|1.3627|1.3688|-0.003963|2403|31|2|0.0009|0|0|M|18|B6M18|1.36207964121|0
2018-05-08 12:30|1.3561||||1471|||0.0013|||M|18|B6M18|1.36087541549|0
2018-05-08 13:00|1.3561|1.363||-0.005062|4120|4||0.0022|0.0014||M|18|B6M18|1.36087541549|0
2018-05-08 13:30|1.356|1.363||-0.005136|3751|3||0.0017|0||M|18|B6M18|1.36077506335|0
2018-05-08 14:00|1.3564||||957|||0.0008|||M|18|B6M18|1.36117647192|0
2018-05-08 14:30|1.3572||||949|||0.0008|||M|18|B6M18|1.36197928907|0
2018-05-08 15:00|1.3574||||728|||0.0006|||M|18|B6M18|1.36217999336|0
2018-05-08 15:30|1.3569||||495|||0.0007|||M|18|B6M18|1.36167823264|0
2018-05-08 17:00|1.357||||361|||0.0005|||M|18|B6M18|1.36177858478|0
2018-05-08 17:30|1.3569||||186|||0.0005|||M|18|B6M18|1.36167823264|0
2018-05-08 18:00|1.3576||||464|||0.0009|||M|18|B6M18|1.36238069764|0
2018-05-08 18:30|1.3575||||131|||0.0003|||M|18|B6M18|1.3622803455|0
2018-05-08 19:00|1.3571||||955|||0.001|||M|18|B6M18|1.36187893693|0
2018-05-08 19:30|1.3566||||801|||0.001|||M|18|B6M18|1.36137717621|0
2018-05-08 20:00|1.3555||||1175|||0.0012|||M|18|B6M18|1.36027330263|0
2018-05-08 20:30|1.3559||||1342|||0.0007|||M|18|B6M18|1.36067471121|0
2018-05-08 21:00|1.3563||||634|||0.0009|||M|18|B6M18|1.36107611978|0
2018-05-08 21:30|1.3556||||456|||0.0008|||M|18|B6M18|1.36037365478|0
2018-05-08 22:00|1.3555||||319|||0.0006|||M|18|B6M18|1.36027330263|0
2018-05-08 22:30|1.3549|1.3615||-0.004848|379|1||0.0008|0||M|18|B6M18|1.35967118977|0
2018-05-08 23:00|1.3552|1.3611||-0.004335|194|1||0.0004|0||M|18|B6M18|1.3599722462|0
2018-05-08 23:30|1.3557||||301|||0.0004|||M|18|B6M18|1.36047400692|0
2018-05-09 00:00|1.3551|1.361||-0.004335|428|2||0.0008|0.0004||M|18|B6M18|1.35987189406|0
2018-05-09 00:30|1.3549||||367|||0.0006|||M|18|B6M18|1.35967118977|0
2018-05-09 01:00|1.3544||||2399|||0.0008|||M|18|B6M18|1.35916942906|0
2018-05-09 01:30|1.3525|1.3591||-0.004856|5564|2||0.0021|0.0005||M|18|B6M18|1.35726273833|0
2018-05-09 02:00|1.354|1.3595||-0.004046|3882|2||0.0019|0.001||M|18|B6M18|1.35876802048|0
2018-05-09 02:30|1.3555||||2765|||0.0019|||M|18|B6M18|1.36027330263|0
2018-05-09 03:00|1.3561||||2617|||0.0019|||M|18|B6M18|1.36087541549|0
2018-05-09 03:30|1.357|1.3614||-0.003232|3272|16||0.0027|0.0005||M|18|B6M18|1.36177858478|0
2018-05-09 04:00|1.3566|1.3629||-0.004622|2654|12||0.0012|0||M|18|B6M18|1.36137717621|0
2018-05-09 04:30|1.3549||||1632|||0.0017|||M|18|B6M18|1.35967118977|0
2018-05-09 05:00|1.3565||||3330|||0.0023|||M|18|B6M18|1.36127682407|0
2018-05-09 05:30|1.3584||||2907|||0.0026|||M|18|B6M18|1.36318351479|0
2018-05-09 06:00|1.3616|1.366||-0.003221|6232|8||0.0034|0.0012||M|18|B6M18|1.36639478338|0
2018-05-09 06:30|1.3612|1.367||-0.004243|7207|10||0.0022|0.0006||M|18|B6M18|1.3659933748|0
2018-05-09 07:00|1.3615|1.3675||-0.004388|4693|9||0.0015|0.001||M|18|B6M18|1.36629443123|0
2018-05-09 07:30|1.3619|1.3687||-0.004968|3772|2||0.0025|0.0013||M|18|B6M18|1.36669583981|0
2018-05-09 08:00|1.3603|1.3668||-0.004756|5545|1||0.0024|0||M|18|B6M18|1.36509020551|0
2018-05-09 08:30|1.3608|1.3666|1.3736|-0.004244|3222|1|1|0.0013|0|0|M|18|B6M18|1.36559196623|0
2018-05-09 09:00|1.3598|1.3662||-0.004685|2591|1||0.0013|0||M|18|B6M18|1.3645884448|0
2018-05-09 09:30|1.3599||||4353|||0.0013|||M|18|B6M18|1.36468879694|0
2018-05-09 10:00|1.36|1.3656||-0.004101|4535|1||0.0013|0||M|18|B6M18|1.36478914908|0
2018-05-09 10:30|1.3589|1.3661||-0.00527|3043|1||0.0016|0||M|18|B6M18|1.36368527551|0
2018-05-09 11:00|1.3583|1.3643||-0.004398|2793|1||0.0012|0||M|18|B6M18|1.36308316265|0
2018-05-09 11:30|1.3579|1.3644||-0.004764|3150|1||0.0013|0||M|18|B6M18|1.36268175407|0
2018-05-09 12:00|1.3579|1.3637||-0.004253|994|12||0.0009|0.0001||M|18|B6M18|1.36268175407|0
2018-05-09 12:30|1.3577|1.3645||-0.004984|1729|2||0.0011|0||M|18|B6M18|1.36248104979|0
2018-05-09 13:00|1.358||||1583|||0.0009|||M|18|B6M18|1.36278210622|0
2018-05-09 13:30|1.3577||||1052|||0.0006|||M|18|B6M18|1.36248104979|0
2018-05-09 14:00|1.3577|1.3637||-0.0044|1417|7||0.0006|0.0004||M|18|B6M18|1.36248104979|0
2018-05-09 14:30|1.357||||2625|||0.0015|||M|18|B6M18|1.36177858478|0
2018-05-09 15:00|1.3568||||651|||0.0008|||M|18|B6M18|1.3615778805|0
2018-05-09 15:30|1.3569||||812|||0.0008|||M|18|B6M18|1.36167823264|0
2018-05-09 17:00|1.3568|1.3629||-0.004476|426|1||0.0005|0||M|18|B6M18|1.3615778805|0
2018-05-09 17:30|1.3569||||158|||0.0003|||M|18|B6M18|1.36167823264|0
2018-05-09 18:00|1.357||||281|||0.0004|||M|18|B6M18|1.36177858478|0
2018-05-09 18:30|1.3563|1.3625||-0.00455|559|2||0.0007|0.0003||M|18|B6M18|1.36107611978|0
2018-05-09 19:00|1.3569||||831|||0.0009|||M|18|B6M18|1.36167823264|0
2018-05-09 19:30|1.3567||||615|||0.0008|||M|18|B6M18|1.36147752835|0
2018-05-09 20:00|1.3567||||855|||0.001|||M|18|B6M18|1.36147752835|0
2018-05-09 20:30|1.3579|1.3634||-0.004034|1829|1||0.0016|0||M|18|B6M18|1.36268175407|0
2018-05-09 21:00|1.3586|1.3647||-0.00447|1879|1||0.0014|0||M|18|B6M18|1.36338421908|0
2018-05-09 21:30|1.3578||||600|||0.0008|||M|18|B6M18|1.36258140193|0
2018-05-09 22:00|1.3591||||1067|||0.0014|||M|18|B6M18|1.36388597979|0
2018-05-09 22:30|1.3586|1.3645||-0.004324|785|1||0.0006|0||M|18|B6M18|1.36338421908|0
2018-05-09 23:00|1.3589||||418|||0.0007|||M|18|B6M18|1.36368527551|0
2018-05-09 23:30|1.3596|1.3655||-0.004321|998|4||0.0011|0.0005||M|18|B6M18|1.36438774051|0
2018-05-10 00:00|1.3583||||680|||0.0014|||M|18|B6M18|1.36308316265|0
2018-05-10 00:30|1.3583||||481|||0.0006|||M|18|B6M18|1.36308316265|0
2018-05-10 01:00|1.359||||2115|||0.0019|||M|18|B6M18|1.36378562765|0
2018-05-10 01:30|1.3581||||2749|||0.0017|||M|18|B6M18|1.36288245836|0
2018-05-10 02:00|1.3579|1.3639||-0.004399|5602|1||0.0021|0||M|18|B6M18|1.36268175407|0
2018-05-10 02:30|1.3558||||4990|||0.0034|||M|18|B6M18|1.36057435906|0
2018-05-10 03:00|1.3554|1.3607||-0.003895|4144|7||0.002|0.0012||M|18|B6M18|1.36017295049|0
2018-05-10 03:30|1.3583|1.3616||-0.002424|3622|2||0.0039|0||M|18|B6M18|1.36308316265|0
2018-05-10 04:00|1.3588|1.365||-0.004542|3195|1||0.0017|0||M|18|B6M18|1.36358492336|0
2018-05-10 04:30|1.3605|1.3665||-0.004391|3584|6||0.0027|0.0005||M|18|B6M18|1.3652909098|0
2018-05-10 05:00|1.3623|1.368||-0.004167|3102|9||0.0022|0.001||M|18|B6M18|1.36709724838|0
2018-05-10 05:30|1.3613|1.3684||-0.005189|6989|17||0.0029|0.0011||M|18|B6M18|1.36609372695|0
2018-05-10 06:00|1.3536|1.359||-0.003974|27547|50||0.0095|0.0073||M|18|B6M18|1.35836661191|0
2018-05-10 06:30|1.3552|1.3618|1.364|-0.004847|35098|18|1|0.0067|0.0028|0|M|18|B6M18|1.3599722462|0
2018-05-10 07:00|1.3552|1.3597||-0.00331|4892|4||0.0022|0.0007||M|18|B6M18|1.3599722462|0
2018-05-10 07:30|1.355|1.362||-0.00514|14276|7||0.0038|0.0013||M|18|B6M18|1.35977154192|0
2018-05-10 08:00|1.3556|1.3604||-0.003528|4727|1||0.0018|0||M|18|B6M18|1.36037365478|0
2018-05-10 08:30|1.352|1.3579|1.3645|-0.004345|8206|6|1|0.0056|0.0051|0|M|18|B6M18|1.35676097762|0
2018-05-10 09:00|1.3493|1.3553|1.3618|-0.004427|15414|41|2|0.0031|0.0025|0|M|18|B6M18|1.35405146975|0
2018-05-10 09:30|1.3488|1.355||-0.004576|8970|24||0.0026|0.0009||M|18|B6M18|1.35354970903|0
2018-05-10 10:00|1.3511|1.3565|1.3656|-0.003981|22026|83|2|0.0057|0.0037|0|M|18|B6M18|1.35585780833|0
2018-05-10 10:30|1.3507|1.3565||-0.004276|3329|2||0.0011|0||M|18|B6M18|1.35545639975|0
2018-05-10 11:00|1.3528|1.3575||-0.003462|2368|2||0.0026|0||M|18|B6M18|1.35756379476|0
2018-05-10 11:30|1.352|1.3587||-0.004931|2200|3||0.0014|0||M|18|B6M18|1.35676097762|0
2018-05-10 12:00|1.3537|1.359||-0.0039|3201|1||0.003|0||M|18|B6M18|1.35846696405|0
2018-05-10 12:30|1.3544|1.3596||-0.003825|2709|1||0.0015|0||M|18|B6M18|1.35916942906|0
2018-05-10 13:00|1.3537||||2951|||0.0011|||M|18|B6M18|1.35846696405|0
2018-05-10 13:30|1.354||||1791|||0.0009|||M|18|B6M18|1.35876802048|0
2018-05-10 14:00|1.3541|1.3598||-0.004192|815|1||0.0005|0||M|18|B6M18|1.35886837263|0
2018-05-10 14:30|1.354|1.3603||-0.004631|2037|1||0.0009|0||M|18|B6M18|1.35876802048|0
2018-05-10 15:00|1.3539|1.3598||-0.004339|537|2||0.0004|0||M|18|B6M18|1.35866766834|0
2018-05-10 15:30|1.3538||||797|||0.0005|||M|18|B6M18|1.3585673162|0
2018-05-10 17:00|1.3537||||420|||0.0005|||M|18|B6M18|1.35846696405|0
2018-05-10 17:30|1.354||||169|||0.0004|||M|18|B6M18|1.35876802048|0
2018-05-10 18:00|1.354||||377|||0.0005|||M|18|B6M18|1.35876802048|0
2018-05-10 18:30|1.3542||||473|||0.0005|||M|18|B6M18|1.35896872477|0
2018-05-10 19:00|1.3544||||804|||0.0009|||M|18|B6M18|1.35916942906|0
2018-05-10 19:30|1.3553||||739|||0.0013|||M|18|B6M18|1.36007259835|0
2018-05-10 20:00|1.3554||||1056|||0.0007|||M|18|B6M18|1.36017295049|0
2018-05-10 20:30|1.3548||||427|||0.0008|||M|18|B6M18|1.35957083763|0
2018-05-10 21:00|1.3543||||435|||0.0004|||M|18|B6M18|1.35906907691|0
2018-05-10 21:30|1.3548||||1198|||0.0008|||M|18|B6M18|1.35957083763|0
2018-05-10 22:00|1.3546||||374|||0.0004|||M|18|B6M18|1.35937013334|0
2018-05-10 22:30|1.3549|1.361||-0.004482|283|3||0.0005|0||M|18|B6M18|1.35967118977|0
2018-05-10 23:00|1.3552||||74|||0.0004|||M|18|B6M18|1.3599722462|0
2018-05-10 23:30|1.3548|1.3608||-0.004409|227|1||0.0004|0||M|18|B6M18|1.35957083763|0
2018-05-11 00:00|1.3548||||228|||0.0004|||M|18|B6M18|1.35957083763|0
2018-05-11 00:30|1.3537||||1490|||0.0016|||M|18|B6M18|1.35846696405|0
2018-05-11 01:00|1.353||||2474|||0.0015|||M|18|B6M18|1.35776449905|0
2018-05-11 01:30|1.3531||||3658|||0.0017|||M|18|B6M18|1.35786485119|0
2018-05-11 02:00|1.3548||||4785|||0.0026|||M|18|B6M18|1.35957083763|0
2018-05-11 02:30|1.3548||||2734|||0.0014|||M|18|B6M18|1.35957083763|0
2018-05-11 03:00|1.3547|1.3669||-0.008925|3930|1||0.0016|0||M|18|B6M18|1.35947048549|0
2018-05-11 03:30|1.355||||2724|||0.0015|||M|18|B6M18|1.35977154192|0
2018-05-11 04:00|1.3548||||1425|||0.0011|||M|18|B6M18|1.35957083763|0
2018-05-11 04:30|1.3568||||4382|||0.0029|||M|18|B6M18|1.3615778805|0
2018-05-11 05:00|1.3574|1.3637||-0.00462|2952|3||0.0013|0.0002||M|18|B6M18|1.36217999336|0
2018-05-11 05:30|1.3594|1.366||-0.004832|5090|5||0.0029|0.0015||M|18|B6M18|1.36418703622|0
2018-05-11 06:00|1.3593|1.366||-0.004905|2913|1||0.0013|0||M|18|B6M18|1.36408668408|0
2018-05-11 06:30|1.3587||||2911|||0.0011|||M|18|B6M18|1.36348457122|0
2018-05-11 07:00|1.3592|1.364||-0.003519|2192|1||0.0013|0||M|18|B6M18|1.36398633194|0
2018-05-11 07:30|1.3602|1.3675|1.3735|-0.005338|5668|10|5|0.0032|0.0012|0|M|18|B6M18|1.36498985337|0
2018-05-11 08:00|1.3598|1.3662|1.3729|-0.004685|3943|2|5|0.001|0|0|M|18|B6M18|1.3645884448|0
2018-05-11 08:30|1.3586|1.3648|1.3709|-0.004543|3508|1|17|0.0017|0|0.0003|M|18|B6M18|1.36338421908|0
2018-05-11 09:00|1.3587|1.3648||-0.00447|4130|8||0.0011|0||M|18|B6M18|1.36348457122|0
2018-05-11 09:30|1.3573|1.3629|1.3697|-0.004109|5032|2|20|0.0022|0.0007|0.0005|M|18|B6M18|1.36207964121|0
2018-05-11 10:00|1.3561||||6589|||0.0023|||M|18|B6M18|1.36087541549|0
2018-05-11 10:30|1.3579|1.3632||-0.003888|1927|5||0.0018|0||M|18|B6M18|1.36268175407|0
2018-05-11 11:00|1.3583||||9423|||0.0034|||M|18|B6M18|1.36308316265|0
2018-05-11 11:30|1.3572||||3107|||0.0023|||M|18|B6M18|1.36197928907|0
2018-05-11 12:00|1.356||||1208|||0.0014|||M|18|B6M18|1.36077506335|0
2018-05-11 12:30|1.357||||1057|||0.0011|||M|18|B6M18|1.36177858478|0
2018-05-11 13:00|1.3558||||766|||0.0013|||M|18|B6M18|1.36057435906|0
2018-05-11 13:30|1.3566||||1640|||0.0011|||M|18|B6M18|1.36137717621|0
2018-05-11 14:00|1.3569||||737|||0.0005|||M|18|B6M18|1.36167823264|0
2018-05-11 14:30|1.3562|1.3627||-0.00477|734|12||0.0008|0||M|18|B6M18|1.36097576764|0
2018-05-11 15:00|1.3562||||640|||0.0004|||M|18|B6M18|1.36097576764|0
2018-05-11 15:30|1.3564||||1232|||0.001|||M|18|B6M18|1.36117647192|0
2018-05-13 17:00|1.3567|1.3625||-0.004257|500|1||0.0008|0||M|18|B6M18|1.36147752835|0
2018-05-13 17:30|1.3567||||164|||0.0003|||M|18|B6M18|1.36147752835|0
2018-05-13 18:00|1.3568||||110|||0.0004|||M|18|B6M18|1.3615778805|0
2018-05-13 18:30|1.357||||301|||0.0004|||M|18|B6M18|1.36177858478|0
2018-05-13 19:00|1.3576||||372|||0.0009|||M|18|B6M18|1.36238069764|0
2018-05-13 19:30|1.3586|1.364||-0.003959|971|1||0.001|0||M|18|B6M18|1.36338421908|0
2018-05-13 20:00|1.3591||||670|||0.0008|||M|18|B6M18|1.36388597979|0
2018-05-13 20:30|1.359||||302|||0.0006|||M|18|B6M18|1.36378562765|0
2018-05-13 21:00|1.3586||||290|||0.0007|||M|18|B6M18|1.36338421908|0
2018-05-13 21:30|1.3589||||238|||0.0005|||M|18|B6M18|1.36368527551|0
2018-05-13 22:00|1.3589||||432|||0.0007|||M|18|B6M18|1.36368527551|0
2018-05-13 22:30|1.3589||||101|||0.0003|||M|18|B6M18|1.36368527551|0
2018-05-13 23:00|1.3586|1.3643||-0.004178|147|1||0.0003|0||M|18|B6M18|1.36338421908|0
2018-05-13 23:30|1.3581|1.3641||-0.004399|298|2||0.0005|0||M|18|B6M18|1.36288245836|0
2018-05-14 00:00|1.3579||||532|||0.001|||M|18|B6M18|1.36268175407|0
2018-05-14 00:30|1.3583||||518|||0.001|||M|18|B6M18|1.36308316265|0
2018-05-14 01:00|1.3575|1.3636|1.3703|-0.004473|2239|5|1|0.0018|0.0002|0|M|18|B6M18|1.3622803455|0
2018-05-14 01:30|1.3569||||1611|||0.0011|||M|18|B6M18|1.36167823264|0
2018-05-14 02:00|1.3594|1.366||-0.004832|6276|5||0.004|0||M|18|B6M18|1.36418703622|0
2018-05-14 02:30|1.3605||||2605|||0.0016|||M|18|B6M18|1.3652909098|0
2018-05-14 03:00|1.3603|1.3659||-0.0041|1826|9||0.0014|0.0006||M|18|B6M18|1.36509020551|0
2018-05-14 03:30|1.3608|1.3675||-0.004899|2452|10||0.0015|0.0005||M|18|B6M18|1.36559196623|0
2018-05-14 04:00|1.3603|1.366||-0.004173|2004|2||0.0017|0||M|18|B6M18|1.36509020551|0
2018-05-14 04:30|1.36||||1595|||0.0015|||M|18|B6M18|1.36478914908|0
2018-05-14 05:00|1.3606||||1135|||0.0008|||M|18|B6M18|1.36539126194|0
2018-05-14 05:30|1.361||||1313|||0.0011|||M|18|B6M18|1.36579267052|0
2018-05-14 06:00|1.3615|1.368||-0.004751|3401|54||0.0015|0.0007||M|18|B6M18|1.36629443123|0
2018-05-14 06:30|1.3607|1.3674||-0.0049|3076|1||0.0015|0||M|18|B6M18|1.36549161409|0
2018-05-14 07:00|1.3606||||2392|||0.0017|||M|18|B6M18|1.36539126194|0
2018-05-14 07:30|1.3602||||1991|||0.001|||M|18|B6M18|1.36498985337|0
2018-05-14 08:00|1.3616||||3055|||0.002|||M|18|B6M18|1.36639478338|0
2018-05-14 08:30|1.3621|1.3685||-0.004677|3585|4||0.0018|0.0005||M|18|B6M18|1.36689654409|0
2018-05-14 09:00|1.3606|1.3684||-0.0057|5924|2||0.0021|0||M|18|B6M18|1.36539126194|0
2018-05-14 09:30|1.3612||||2464|||0.001|||M|18|B6M18|1.3659933748|0
2018-05-14 10:00|1.3607||||2760|||0.0012|||M|18|B6M18|1.36549161409|0
2018-05-14 10:30|1.3613|1.3675||-0.004534|1997|2||0.0011|0.0002||M|18|B6M18|1.36609372695|0
2018-05-14 11:00|1.3604||||1223|||0.001|||M|18|B6M18|1.36519055766|0
2018-05-14 11:30|1.3603|1.3662||-0.004319|933|1||0.0007|0||M|18|B6M18|1.36509020551|0
2018-05-14 12:00|1.3589|1.365||-0.004469|3692|1||0.0021|0||M|18|B6M18|1.36368527551|0
2018-05-14 12:30|1.358||||2832|||0.0012|||M|18|B6M18|1.36278210622|0
2018-05-14 13:00|1.3584|1.3635||-0.00374|2136|1||0.0009|0||M|18|B6M18|1.36318351479|0
2018-05-14 13:30|1.3586||||1947|||0.0007|||M|18|B6M18|1.36338421908|0
2018-05-14 14:00|1.3585||||950|||0.0004|||M|18|B6M18|1.36328386693|0
2018-05-14 14:30|1.3579||||1321|||0.001|||M|18|B6M18|1.36268175407|0
2018-05-14 15:00|1.3578|1.3636||-0.004253|393|1||0.0003|0||M|18|B6M18|1.36258140193|0
2018-05-14 15:30|1.3574||||686|||0.0006|||M|18|B6M18|1.36217999336|0
2018-05-14 17:00|1.358||||449|||0.0008|||M|18|B6M18|1.36278210622|0
2018-05-14 17:30|1.3578|1.3636||-0.004253|134|1||0.0004|0||M|18|B6M18|1.36258140193|0
2018-05-14 18:00|1.3581|1.3637||-0.004106|140|1||0.0003|0||M|18|B6M18|1.36288245836|0
2018-05-14 18:30|1.358||||331|||0.0006|||M|18|B6M18|1.36278210622|0
2018-05-14 19:00|1.3582||||921|||0.0004|||M|18|B6M18|1.3629828105|0
2018-05-14 19:30|1.3584||||747|||0.0005|||M|18|B6M18|1.36318351479|0
2018-05-14 20:00|1.3584||||344|||0.0003|||M|18|B6M18|1.36318351479|0
2018-05-14 20:30|1.3589||||628|||0.001|||M|18|B6M18|1.36368527551|0
2018-05-14 21:00|1.3583||||511|||0.0009|||M|18|B6M18|1.36308316265|0
2018-05-14 21:30|1.3583|1.364||-0.004179|206|1||0.0003|0||M|18|B6M18|1.36308316265|0
2018-05-14 22:00|1.358||||82|||0.0003|||M|18|B6M18|1.36278210622|0
2018-05-14 22:30|1.3581||||221|||0.0003|||M|18|B6M18|1.36288245836|0
2018-05-14 23:00|1.357|1.3637||-0.004913|322|5||0.0011|0||M|18|B6M18|1.36177858478|0
2018-05-14 23:30|1.3561|1.3619||-0.004259|1632|10||0.0013|0.0008||M|18|B6M18|1.36087541549|0
2018-05-15 00:00|1.3569||||1068|||0.0012|||M|18|B6M18|1.36167823264|0
2018-05-15 00:30|1.3566||||407|||0.0006|||M|18|B6M18|1.36137717621|0
2018-05-15 01:00|1.3562|1.3619||-0.004185|1664|1||0.001|0||M|18|B6M18|1.36097576764|0
2018-05-15 01:30|1.3574|1.3628||-0.003962|2463|34||0.0013|0||M|18|B6M18|1.36217999336|0
2018-05-15 02:00|1.3571||||2995|||0.0016|||M|18|B6M18|1.36187893693|0
2018-05-15 02:30|1.3546|1.3607||-0.004483|2280|2||0.0028|0.0008||M|18|B6M18|1.35937013334|0
2018-05-15 03:00|1.3549||||2754|||0.0009|||M|18|B6M18|1.35967118977|0
2018-05-15 03:30|1.3556|1.3621||-0.004772|5585|2||0.0026|0||M|18|B6M18|1.36037365478|0
2018-05-15 04:00|1.3574|1.3633||-0.004328|3102|6||0.0025|0.0002||M|18|B6M18|1.36217999336|0
2018-05-15 04:30|1.3568||||1399|||0.0012|||M|18|B6M18|1.3615778805|0
2018-05-15 05:00|1.3566||||1576|||0.0012|||M|18|B6M18|1.36137717621|0
2018-05-15 05:30|1.3558||||1574|||0.0012|||M|18|B6M18|1.36057435906|0
2018-05-15 06:00|1.3544|1.3605||-0.004484|2929|2||0.0018|0.0005||M|18|B6M18|1.35916942906|0
2018-05-15 06:30|1.3535|1.3593||-0.004267|5531|9||0.0013|0.0007||M|18|B6M18|1.35826625977|0
2018-05-15 07:00|1.3536||||3703|||0.0013|||M|18|B6M18|1.35836661191|0
2018-05-15 07:30|1.3505|1.3568||-0.004643|8872|6||0.004|0.0022||M|18|B6M18|1.35525569547|0
2018-05-15 08:00|1.3491|1.3556||-0.004795|7829|7||0.0032|0.0001||M|18|B6M18|1.35385076546|0
2018-05-15 08:30|1.348|1.3528||-0.003548|5974|11||0.0023|0.0022||M|18|B6M18|1.35274689188|0
2018-05-15 09:00|1.3497|1.3557||-0.004426|5018|14||0.0022|0.0017||M|18|B6M18|1.35445287832|0
2018-05-15 09:30|1.3514|1.3574||-0.00442|6784|2||0.0027|0.0001||M|18|B6M18|1.35615886476|0
2018-05-15 10:00|1.3529|1.3585||-0.004122|6532|14||0.0023|0.0019||M|18|B6M18|1.35766414691|0
2018-05-15 10:30|1.3529|1.3584||-0.004049|4699|10||0.0011|0.0009||M|18|B6M18|1.35766414691|0
2018-05-15 11:00|1.3541|1.36||-0.004338|3055|7||0.0018|0.0017||M|18|B6M18|1.35886837263|0
2018-05-15 11:30|1.3537|1.3601||-0.004706|3064|13||0.0009|0.0004||M|18|B6M18|1.35846696405|0
2018-05-15 12:00|1.3529||||1812|||0.0016|||M|18|B6M18|1.35766414691|0
2018-05-15 12:30|1.3529||||1134|||0.0009|||M|18|B6M18|1.35766414691|0
2018-05-15 13:00|1.3524||||2226|||0.0012|||M|18|B6M18|1.35716238619|0
2018-05-15 13:30|1.3527||||2748|||0.0014|||M|18|B6M18|1.35746344262|0
2018-05-15 14:00|1.3521||||1258|||0.0013|||M|18|B6M18|1.35686132976|0
2018-05-15 14:30|1.3527||||1396|||0.0012|||M|18|B6M18|1.35746344262|0
2018-05-15 15:00|1.353||||504|||0.0006|||M|18|B6M18|1.35776449905|0
2018-05-15 15:30|1.3526||||342|||0.0007|||M|18|B6M18|1.35736309048|0
2018-05-15 17:00|1.3518||||1383|||0.0015|||M|18|B6M18|1.35656027333|0
2018-05-15 17:30|1.3514||||933|||0.0008|||M|18|B6M18|1.35615886476|0
2018-05-15 18:00|1.3523||||442|||0.001|||M|18|B6M18|1.35706203405|0
2018-05-15 18:30|1.3519||||462|||0.0007|||M|18|B6M18|1.35666062547|0
2018-05-15 19:00|1.3528|1.3578||-0.003682|1009|1||0.0013|0||M|18|B6M18|1.35756379476|0
2018-05-15 19:30|1.3523||||787|||0.0006|||M|18|B6M18|1.35706203405|0
2018-05-15 20:00|1.3514||||893|||0.0009|||M|18|B6M18|1.35615886476|0
2018-05-15 20:30|1.351||||1849|||0.0013|||M|18|B6M18|1.35575745618|0
2018-05-15 21:00|1.352|1.3574||-0.003978|768|5||0.0011|0.0005||M|18|B6M18|1.35676097762|0
2018-05-15 21:30|1.3517||||403|||0.0006|||M|18|B6M18|1.35645992119|0
2018-05-15 22:00|1.352||||282|||0.0006|||M|18|B6M18|1.35676097762|0
2018-05-15 22:30|1.3522||||541|||0.0006|||M|18|B6M18|1.3569616819|0
2018-05-15 23:00|1.3525||||687|||0.0008|||M|18|B6M18|1.35726273833|0
2018-05-15 23:30|1.3523||||406|||0.0004|||M|18|B6M18|1.35706203405|0
2018-05-16 00:00|1.3526||||788|||0.0005|||M|18|B6M18|1.35736309048|0
2018-05-16 00:30|1.3532||||991|||0.0012|||M|18|B6M18|1.35796520334|0
2018-05-16 01:00|1.3529|1.3594||-0.004782|2990|1||0.0013|0||M|18|B6M18|1.35766414691|0
2018-05-16 01:30|1.3528||||3284|||0.0016|||M|18|B6M18|1.35756379476|0
2018-05-16 02:00|1.352|1.3578||-0.004272|4706|2||0.0025|0.0001||M|18|B6M18|1.35676097762|0
2018-05-16 02:30|1.3521||||2469|||0.0015|||M|18|B6M18|1.35686132976|0
2018-05-16 03:00|1.3509|1.3573||-0.004715|2503|2||0.0022|0.0008||M|18|B6M18|1.35565710404|0
2018-05-16 03:30|1.3508|1.3562|1.3629|-0.003982|3736|7|1|0.0014|0.0004|0|M|18|B6M18|1.3555567519|0
2018-05-16 04:00|1.3495|1.355||-0.004059|3998|8||0.0023|0.0016||M|18|B6M18|1.35425217403|0
2018-05-16 04:30|1.3494||||2568|||0.0016|||M|18|B6M18|1.35415182189|0
2018-05-16 05:00|1.3493||||2275|||0.0014|||M|18|B6M18|1.35405146975|0
2018-05-16 05:30|1.3492|1.355||-0.00428|3698|2||0.001|0.0003||M|18|B6M18|1.3539511176|0
2018-05-16 06:00|1.3508||||4193|||0.0026|||M|18|B6M18|1.3555567519|0
2018-05-16 06:30|1.3505|1.3564||-0.00435|3754|1||0.0015|0||M|18|B6M18|1.35525569547|0
2018-05-16 07:00|1.3487|1.3549||-0.004576|3783|8||0.0023|0.0014||M|18|B6M18|1.35344935689|0
2018-05-16 07:30|1.348|1.354||-0.004431|3673|9||0.0022|0.0015||M|18|B6M18|1.35274689188|0
2018-05-16 08:00|1.352|1.3572||-0.003831|6311|6||0.0042|0.0023||M|18|B6M18|1.35676097762|0
2018-05-16 08:30|1.3517|1.3577||-0.004419|7495|12||0.0016|0.0013||M|18|B6M18|1.35645992119|0
2018-05-16 09:00|1.3507|1.3571|1.3633|-0.004716|4794|1|5|0.0025|0|0|M|18|B6M18|1.35545639975|0
2018-05-16 09:30|1.3502||||4471|||0.0016|||M|18|B6M18|1.35495463904|0
2018-05-16 10:00|1.3508|1.3564||-0.004129|6153|41||0.0016|0.0008||M|18|B6M18|1.3555567519|0
2018-05-16 10:30|1.3496|1.3558||-0.004573|3115|2||0.0013|0.0001||M|18|B6M18|1.35435252618|0
2018-05-16 11:00|1.3506||||4045|||0.002|||M|18|B6M18|1.35535604761|0
2018-05-16 11:30|1.3517|1.358||-0.004639|3234|2||0.0019|0.0005||M|18|B6M18|1.35645992119|0
2018-05-16 12:00|1.3518|1.358||-0.004566|1673|1||0.0008|0||M|18|B6M18|1.35656027333|0
2018-05-16 12:30|1.352|1.3573||-0.003905|880|1||0.0008|0||M|18|B6M18|1.35676097762|0
2018-05-16 13:00|1.3514||||949|||0.001|||M|18|B6M18|1.35615886476|0
2018-05-16 13:30|1.3503|1.357||-0.004937|2383|1||0.0013|0||M|18|B6M18|1.35505499118|0
2018-05-16 14:00|1.3506||||1135|||0.0007|||M|18|B6M18|1.35535604761|0
2018-05-16 14:30|1.3509||||1477|||0.0005|||M|18|B6M18|1.35565710404|0
2018-05-16 15:00|1.351||||456|||0.0004|||M|18|B6M18|1.35575745618|0
2018-05-16 15:30|1.3506||||507|||0.0005|||M|18|B6M18|1.35535604761|0
2018-05-16 17:00|1.3536|1.3596||-0.004413|1409|2||0.0011|0.0004||M|18|B6M18|1.35836661191|0
2018-05-16 17:30|1.3543||||732|||0.001|||M|18|B6M18|1.35906907691|0
2018-05-16 18:00|1.3557|1.3625||-0.004991|1454|14||0.0027|0.002||M|18|B6M18|1.36047400692|0
2018-05-16 18:30|1.3564|1.3619||-0.004038|687|2||0.001|0||M|18|B6M18|1.36117647192|0
2018-05-16 19:00|1.3563|1.3626||-0.004624|1294|6||0.0006|0.0004||M|18|B6M18|1.36107611978|0
2018-05-16 19:30|1.3561||||1054|||0.0005|||M|18|B6M18|1.36087541549|0
2018-05-16 20:00|1.3563|1.362||-0.004185|501|2||0.0006|0||M|18|B6M18|1.36107611978|0
2018-05-16 20:30|1.3567|1.363||-0.004622|929|9||0.0015|0.0009||M|18|B6M18|1.36147752835|0
2018-05-16 21:00|1.358|1.3645||-0.004764|1941|9||0.002|0.001||M|18|B6M18|1.36278210622|0
2018-05-16 21:30|1.358||||1377|||0.0007|||M|18|B6M18|1.36278210622|0
2018-05-16 22:00|1.3578||||881|||0.0007|||M|18|B6M18|1.36258140193|0
2018-05-16 22:30|1.3575||||452|||0.0007|||M|18|B6M18|1.3622803455|0
2018-05-16 23:00|1.3572||||497|||0.0005|||M|18|B6M18|1.36197928907|0
2018-05-16 23:30|1.3562||||968|||0.0013|||M|18|B6M18|1.36097576764|0
2018-05-17 00:00|1.356||||938|||0.0012|||M|18|B6M18|1.36077506335|0
2018-05-17 00:30|1.3577||||1930|||0.0021|||M|18|B6M18|1.36248104979|0
2018-05-17 01:00|1.3553||||5718|||0.0035|||M|18|B6M18|1.36007259835|0
2018-05-17 01:30|1.3545|1.3605||-0.00441|4871|5||0.0015|0||M|18|B6M18|1.3592697812|0
2018-05-17 02:00|1.3529|1.358||-0.003756|13848|1||0.0042|0||M|18|B6M18|1.35766414691|0
2018-05-17 02:30|1.3546|1.3595||-0.003604|4384|8||0.0032|0.0015||M|18|B6M18|1.35937013334|0
2018-05-17 03:00|1.3548||||2384|||0.0017|||M|18|B6M18|1.35957083763|0
2018-05-17 03:30|1.3548|1.3608||-0.004409|2725|1||0.0013|0||M|18|B6M18|1.35957083763|0
2018-05-17 04:00|1.3553||||1945|||0.0014|||M|18|B6M18|1.36007259835|0
2018-05-17 04:30|1.3516|1.3585||-0.005079|4009|11||0.0041|0.0009||M|18|B6M18|1.35635956904|0
2018-05-17 05:00|1.3498|1.3555||-0.004205|4883|4||0.0027|0.0023||M|18|B6M18|1.35455323046|0
2018-05-17 05:30|1.3513||||3271|||0.0023|||M|18|B6M18|1.35605851261|0
2018-05-17 06:00|1.3506|1.3565||-0.004349|2052|1||0.0013|0||M|18|B6M18|1.35535604761|0
2018-05-17 06:30|1.3514|1.3571|1.3632|-0.0042|1955|1|2|0.0015|0|0|M|18|B6M18|1.35615886476|0
2018-05-17 07:00|1.3533|1.3583||-0.003681|3961|3||0.0025|0.0009||M|18|B6M18|1.35806555548|0
2018-05-17 07:30|1.3532|1.3643||-0.008136|3792|1||0.002|0||M|18|B6M18|1.35796520334|0
2018-05-17 08:00|1.3512|1.3578||-0.004861|4590|2||0.0024|0.0015||M|18|B6M18|1.35595816047|0
2018-05-17 08:30|1.3504||||3543|||0.0017|||M|18|B6M18|1.35515534332|0
2018-05-17 09:00|1.3521|1.3573||-0.003831|3389|12||0.0026|0.0008||M|18|B6M18|1.35686132976|0
2018-05-17 09:30|1.3521|1.3584||-0.004638|4154|1||0.0015|0||M|18|B6M18|1.35686132976|0
2018-05-17 10:00|1.3533||||4259|||0.002|||M|18|B6M18|1.35806555548|0
2018-05-17 10:30|1.3523|1.3582||-0.004344|2527|1||0.0018|0||M|18|B6M18|1.35706203405|0
2018-05-17 11:00|1.3538||||3094|||0.0016|||M|18|B6M18|1.3585673162|0
2018-05-17 11:30|1.3532|1.36||-0.005|3118|1||0.0015|0||M|18|B6M18|1.35796520334|0
2018-05-17 12:00|1.3536||||1095|||0.0006|||M|18|B6M18|1.35836661191|0
2018-05-17 12:30|1.3535||||660|||0.0007|||M|18|B6M18|1.35826625977|0
2018-05-17 13:00|1.3534||||710|||0.0006|||M|18|B6M18|1.35816590762|0
2018-05-17 13:30|1.3524||||4113|||0.0022|||M|18|B6M18|1.35716238619|0
2018-05-17 14:00|1.3528||||944|||0.0006|||M|18|B6M18|1.35756379476|0
2018-05-17 14:30|1.3527|1.365||-0.009011|679|1||0.0007|0||M|18|B6M18|1.35746344262|0
2018-05-17 15:00|1.353|1.3584||-0.003975|550|1||0.0004|0||M|18|B6M18|1.35776449905|0
2018-05-17 15:30|1.3528||||973|||0.0008|||M|18|B6M18|1.35756379476|0
2018-05-17 17:00|1.3533||||205|||0.0005|||M|18|B6M18|1.35806555548|0
2018-05-17 17:30|1.3533||||218|||0.0003|||M|18|B6M18|1.35806555548|0
2018-05-17 18:00|1.353||||279|||0.0003|||M|18|B6M18|1.35776449905|0
2018-05-17 18:30|1.3527||||301|||0.0004|||M|18|B6M18|1.35746344262|0
2018-05-17 19:00|1.3531||||1020|||0.001|||M|18|B6M18|1.35786485119|0
2018-05-17 19:30|1.3532||||1056|||0.0007|||M|18|B6M18|1.35796520334|0
2018-05-17 20:00|1.353|1.359||-0.004415|600|1||0.0006|0||M|18|B6M18|1.35776449905|0
2018-05-17 20:30|1.3527|1.3582||-0.004049|531|1||0.0007|0||M|18|B6M18|1.35746344262|0
2018-05-17 21:00|1.3531||||507|||0.0007|||M|18|B6M18|1.35786485119|0
2018-05-17 21:30|1.353||||728|||0.0007|||M|18|B6M18|1.35776449905|0
2018-05-17 22:00|1.3528||||618|||0.0007|||M|18|B6M18|1.35756379476|0
2018-05-17 22:30|1.3527|1.3587||-0.004416|448|1||0.0004|0||M|18|B6M18|1.35746344262|0
2018-05-17 23:00|1.3526||||175|||0.0004|||M|18|B6M18|1.35736309048|0
2018-05-17 23:30|1.3524|1.3585||-0.00449|222|1||0.0002|0||M|18|B6M18|1.35716238619|0
2018-05-18 00:00|1.3528||||435|||0.0005|||M|18|B6M18|1.35756379476|0
2018-05-18 00:30|1.3534||||832|||0.0008|||M|18|B6M18|1.35816590762|0
2018-05-18 01:00|1.3537||||1250|||0.0011|||M|18|B6M18|1.35846696405|0
2018-05-18 01:30|1.3532|1.3585||-0.003901|3409|1||0.0018|0||M|18|B6M18|1.35796520334|0
2018-05-18 02:00|1.3529||||3888|||0.0021|||M|18|B6M18|1.35766414691|0
2018-05-18 02:30|1.3523||||2722|||0.0011|||M|18|B6M18|1.35706203405|0
2018-05-18 03:00|1.3515|1.3572||-0.0042|1847|2||0.0014|0.0005||M|18|B6M18|1.3562592169|0
2018-05-18 03:30|1.3515||||3178|||0.0018|||M|18|B6M18|1.3562592169|0
2018-05-18 04:00|1.3508|1.3565|1.3627|-0.004202|2045|2|2|0.002|0.0008|0|M|18|B6M18|1.3555567519|0
2018-05-18 04:30|1.3498|1.3559||-0.004499|2813|1||0.0013|0||M|18|B6M18|1.35455323046|0
2018-05-18 05:00|1.3503||||2421|||0.0014|||M|18|B6M18|1.35505499118|0
2018-05-18 05:30|1.3499|1.355||-0.003764|3041|2||0.0016|0||M|18|B6M18|1.35465358261|0
2018-05-18 06:00|1.3499|1.3558||-0.004352|3340|3||0.0015|0.0006||M|18|B6M18|1.35465358261|0
2018-05-18 06:30|1.3513|1.357||-0.0042|2068|2||0.0017|0.0002||M|18|B6M18|1.35605851261|0
2018-05-18 07:00|1.351||||2057|||0.0008|||M|18|B6M18|1.35575745618|0
2018-05-18 07:30|1.3492|1.3545||-0.003913|5227|4||0.0027|0.0017||M|18|B6M18|1.3539511176|0
2018-05-18 08:00|1.3481|1.3535||-0.00399|6013|3||0.0019|0.0015||M|18|B6M18|1.35284724403|0
2018-05-18 08:30|1.3478|1.3537||-0.004358|4532|8||0.0018|0.001||M|18|B6M18|1.3525461876|0
2018-05-18 09:00|1.3487|1.3545||-0.004282|4149|11||0.0018|0.0014||M|18|B6M18|1.35344935689|0
2018-05-18 09:30|1.3492|1.3548||-0.004133|5750|2||0.0018|0.0001||M|18|B6M18|1.3539511176|0
2018-05-18 10:00|1.3494|1.3546||-0.003839|3120|8||0.001|0||M|18|B6M18|1.35415182189|0
2018-05-18 10:30|1.3491|1.3548||-0.004207|2486|1||0.0011|0||M|18|B6M18|1.35385076546|0
2018-05-18 11:00|1.3498|1.356||-0.004572|4365|1||0.0017|0||M|18|B6M18|1.35455323046|0
2018-05-18 11:30|1.3499||||1086|||0.0006|||M|18|B6M18|1.35465358261|0
2018-05-18 12:00|1.3496||||628|||0.0005|||M|18|B6M18|1.35435252618|0
2018-05-18 12:30|1.3497||||817|||0.0006|||M|18|B6M18|1.35445287832|0
2018-05-18 13:00|1.3498||||1510|||0.001|||M|18|B6M18|1.35455323046|0
2018-05-18 13:30|1.3499||||1865|||0.0006|||M|18|B6M18|1.35465358261|0
2018-05-18 14:00|1.3497|1.3556||-0.004352|790|20||0.0004|0||M|18|B6M18|1.35445287832|0
2018-05-18 14:30|1.3496||||663|||0.0004|||M|18|B6M18|1.35435252618|0
2018-05-18 15:00|1.3499||||519|||0.0005|||M|18|B6M18|1.35465358261|0
2018-05-18 15:30|1.3492|1.3537||-0.003324|1511|2||0.0026|0.0007||M|18|B6M18|1.3539511176|0
2018-05-20 17:00|1.3498|1.3545||-0.00347|633|1||0.0014|0||M|18|B6M18|1.35455323046|0
2018-05-20 17:30|1.3492||||295|||0.0005|||M|18|B6M18|1.3539511176|0
2018-05-20 18:00|1.349||||313|||0.0005|||M|18|B6M18|1.35375041332|0
2018-05-20 18:30|1.3493|1.355||-0.004207|164|1||0.0005|0||M|18|B6M18|1.35405146975|0
2018-05-20 19:00|1.3476||||1327|||0.0017|||M|18|B6M18|1.35234548331|0
2018-05-20 19:30|1.3474||||1473|||0.0008|||M|18|B6M18|1.35214477902|0
2018-05-20 20:00|1.348||||1020|||0.0007|||M|18|B6M18|1.35274689188|0
2018-05-20 20:30|1.3471|1.3529||-0.004287|984|52||0.0011|0.0001||M|18|B6M18|1.35184372259|0
2018-05-20 21:00|1.347|1.3529|1.3586|-0.004361|1339|1|7|0.0007|0|0.0001|M|18|B6M18|1.35174337045|0
2018-05-20 21:30|1.3447|1.3516||-0.005105|6631|1||0.003|0||M|18|B6M18|1.34943527116|0
2018-05-20 22:00|1.3447|1.3508||-0.004516|1728|5||0.0005|0.0002||M|18|B6M18|1.34943527116|0
2018-05-20 22:30|1.3452|1.3508||-0.004146|900|2||0.0007|0||M|18|B6M18|1.34993703187|0
2018-05-20 23:00|1.3445||||784|||0.0011|||M|18|B6M18|1.34923456687|0
2018-05-20 23:30|1.3449|1.3504||-0.004073|568|1||0.0006|0||M|18|B6M18|1.34963597544|0
2018-05-21 00:00|1.3449||||619|||0.0005|||M|18|B6M18|1.34963597544|0
2018-05-21 00:30|1.3454||||1339|||0.0007|||M|18|B6M18|1.35013773616|0
2018-05-21 01:00|1.3442|1.3507||-0.004812|2055|5||0.0016|0.0002||M|18|B6M18|1.34893351044|0
2018-05-21 01:30|1.3431|1.3488|1.3549|-0.004226|4356|5|2|0.0018|0.0004|0|M|18|B6M18|1.34782963686|0
2018-05-21 02:00|1.3432|1.349||-0.004299|3901|30||0.0011|0.0002||M|18|B6M18|1.34792998901|0
2018-05-21 02:30|1.3423|1.349||-0.004967|2560|2||0.0017|0.0001||M|18|B6M18|1.34702681972|0
2018-05-21 03:00|1.3436|1.3475||-0.002894|3870|1||0.0027|0||M|18|B6M18|1.34833139758|0
2018-05-21 03:30|1.3418|1.3486||-0.005042|3263|3||0.0022|0.0009||M|18|B6M18|1.346525059|0
2018-05-21 04:00|1.3419|1.348||-0.004525|2502|1||0.0011|0||M|18|B6M18|1.34662541114|0
2018-05-21 04:30|1.3424|1.3481|1.354|-0.004228|3245|3|7|0.0017|0.0013|0|M|18|B6M18|1.34712717186|0
2018-05-21 05:00|1.3424||||1698|||0.0013|||M|18|B6M18|1.34712717186|0
2018-05-21 05:30|1.3417||||2304|||0.0011|||M|18|B6M18|1.34642470686|0
2018-05-21 06:00|1.3434|1.3479||-0.003339|3064|20||0.0025|0.0002||M|18|B6M18|1.34813069329|0
2018-05-21 06:30|1.3443||||3203|||0.0015|||M|18|B6M18|1.34903386258|0
2018-05-21 07:00|1.3441|1.3489||-0.003558|4844|4||0.0022|0.0017||M|18|B6M18|1.3488331583|0
2018-05-21 07:30|1.3444||||3482|||0.0012|||M|18|B6M18|1.34913421473|0
2018-05-21 08:00|1.3446|1.3498||-0.003852|3228|2||0.0018|0||M|18|B6M18|1.34933491901|0
2018-05-21 08:30|1.3443|1.3498||-0.004075|5121|2||0.0017|0||M|18|B6M18|1.34903386258|0
2018-05-21 09:00|1.3431||||5218|||0.0025|||M|18|B6M18|1.34782963686|0
2018-05-21 09:30|1.3427|1.3486||-0.004375|4587|4||0.0019|0.0013||M|18|B6M18|1.34742822829|0
2018-05-21 10:00|1.3434|1.349||-0.004151|4145|2||0.0018|0.0005||M|18|B6M18|1.34813069329|0
2018-05-21 10:30|1.3434||||2697|||0.001|||M|18|B6M18|1.34813069329|0
2018-05-21 11:00|1.3423|1.3484||-0.004524|2953|1||0.0015|0||M|18|B6M18|1.34702681972|0
2018-05-21 11:30|1.3426|1.3482|1.3539|-0.004154|1002|1|1|0.0007|0|0|M|18|B6M18|1.34732787615|0
2018-05-21 12:00|1.3429||||1030|||0.001|||M|18|B6M18|1.34762893258|0
2018-05-21 12:30|1.3431||||682|||0.0006|||M|18|B6M18|1.34782963686|0
2018-05-21 13:00|1.3425||||1032|||0.0008|||M|18|B6M18|1.347227524|0
2018-05-21 13:30|1.343|1.3488||-0.0043|1486|7||0.0008|0.0001||M|18|B6M18|1.34772928472|0
2018-05-21 14:00|1.3438||||2017|||0.001|||M|18|B6M18|1.34853210187|0
2018-05-21 14:30|1.3442||||2038|||0.001|||M|18|B6M18|1.34893351044|0
2018-05-21 15:00|1.3446||||572|||0.0007|||M|18|B6M18|1.34933491901|0
2018-05-21 15:30|1.3437|1.3506||-0.005109|699|2||0.0012|0||M|18|B6M18|1.34843174972|0
2018-05-21 17:00|1.3449||||411|||0.0006|||M|18|B6M18|1.34963597544|0
2018-05-21 17:30|1.3446||||215|||0.0006|||M|18|B6M18|1.34933491901|0
2018-05-21 18:00|1.3448||||341|||0.0003|||M|18|B6M18|1.3495356233|0
2018-05-21 18:30|1.3447||||484|||0.0005|||M|18|B6M18|1.34943527116|0
2018-05-21 19:00|1.3449||||596|||0.0007|||M|18|B6M18|1.34963597544|0
2018-05-21 19:30|1.3447||||1169|||0.0008|||M|18|B6M18|1.34943527116|0
2018-05-21 20:00|1.3439||||1075|||0.001|||M|18|B6M18|1.34863245401|0
2018-05-21 20:30|1.3434||||643|||0.0006|||M|18|B6M18|1.34813069329|0
2018-05-21 21:00|1.3432||||574|||0.0006|||M|18|B6M18|1.34792998901|0
2018-05-21 21:30|1.3433||||351|||0.0003|||M|18|B6M18|1.34803034115|0
2018-05-21 22:00|1.3438|1.3497||-0.004371|362|20||0.0005|0||M|18|B6M18|1.34853210187|0
2018-05-21 22:30|1.3436||||550|||0.0005|||M|18|B6M18|1.34833139758|0
2018-05-21 23:00|1.3433|1.3492||-0.004373|866|1||0.0004|0||M|18|B6M18|1.34803034115|0
2018-05-21 23:30|1.343||||527|||0.0003|||M|18|B6M18|1.34772928472|0
2018-05-22 00:00|1.3434||||705|||0.0005|||M|18|B6M18|1.34813069329|0
2018-05-22 00:30|1.3442|1.35||-0.004296|725|1||0.0009|0||M|18|B6M18|1.34893351044|0
2018-05-22 01:00|1.3432||||2634|||0.0016|||M|18|B6M18|1.34792998901|0
2018-05-22 01:30|1.3435|1.3489||-0.004003|3317|8||0.0011|0.0001||M|18|B6M18|1.34823104544|0
2018-05-22 02:00|1.3462|1.352||-0.00429|6570|5||0.0033|0.0008||M|18|B6M18|1.3509405533|0
2018-05-22 02:30|1.3465|1.3528||-0.004657|6173|4||0.0022|0.0002||M|18|B6M18|1.35124160973|0
2018-05-22 03:00|1.3491|1.3562||-0.005235|10371|32||0.0041|0.0034||M|18|B6M18|1.35385076546|0
2018-05-22 03:30|1.3479|1.3546||-0.004946|5095|2||0.0021|0.0006||M|18|B6M18|1.35264653974|0
2018-05-22 04:00|1.3476|1.3545||-0.005094|2804|20||0.0014|0.0003||M|18|B6M18|1.35234548331|0
2018-05-22 04:30|1.3489|1.3546||-0.004208|2487|3||0.0018|0.0008||M|18|B6M18|1.35365006117|0
2018-05-22 05:00|1.3478|1.3535||-0.004211|2544|11||0.0021|0.001||M|18|B6M18|1.3525461876|0
2018-05-22 05:30|1.3471||||1964|||0.0008|||M|18|B6M18|1.35184372259|0
2018-05-22 06:00|1.3466||||2292|||0.0009|||M|18|B6M18|1.35134196188|0
2018-05-22 06:30|1.3471||||2666|||0.0016|||M|18|B6M18|1.35184372259|0
2018-05-22 07:00|1.3464||||2993|||0.0012|||M|18|B6M18|1.35114125759|0
2018-05-22 07:30|1.3455|1.352||-0.004808|4721|1||0.0019|0||M|18|B6M18|1.3502380883|0
2018-05-22 08:00|1.3461|1.352||-0.004364|2997|2||0.0014|0||M|18|B6M18|1.35084020116|0
2018-05-22 08:30|1.3466|1.353||-0.00473|3850|11||0.0014|0.0013||M|18|B6M18|1.35134196188|0
2018-05-22 09:00|1.3452|1.351||-0.004293|4074|27||0.002|0.0003||M|18|B6M18|1.34993703187|0
2018-05-22 09:30|1.3436|1.3492||-0.004151|9572|17||0.0028|0.0002||M|18|B6M18|1.34833139758|0
2018-05-22 10:00|1.3446|1.357||-0.009138|4007|1||0.0015|0||M|18|B6M18|1.34933491901|0
2018-05-22 10:30|1.3459|1.3517||-0.004291|4888|1||0.0016|0||M|18|B6M18|1.35063949687|0
2018-05-22 11:00|1.3449||||1759|||0.0015|||M|18|B6M18|1.34963597544|0
2018-05-22 11:30|1.3447|1.3509||-0.00459|1389|1||0.0008|0||M|18|B6M18|1.34943527116|0
2018-05-22 12:00|1.3439|1.35||-0.004519|1754|2||0.0012|0.0002||M|18|B6M18|1.34863245401|0
2018-05-22 12:30|1.344|1.3499||-0.004371|947|4||0.0007|0.0005||M|18|B6M18|1.34873280615|0
2018-05-22 13:00|1.3445||||1908|||0.0012|||M|18|B6M18|1.34923456687|0
2018-05-22 13:30|1.3444||||1748|||0.0007|||M|18|B6M18|1.34913421473|0
2018-05-22 14:00|1.345||||889|||0.0008|||M|18|B6M18|1.34973632758|0
2018-05-22 14:30|1.345||||1413|||0.0007|||M|18|B6M18|1.34973632758|0
2018-05-22 15:00|1.3448||||329|||0.0004|||M|18|B6M18|1.3495356233|0
2018-05-22 15:30|1.3448||||629|||0.0003|||M|18|B6M18|1.3495356233|0
2018-05-22 17:00|1.3448||||307|||0.0005|||M|18|B6M18|1.3495356233|0
2018-05-22 17:30|1.3449||||105|||0.0002|||M|18|B6M18|1.34963597544|0
2018-05-22 18:00|1.3449||||201|||0.0006|||M|18|B6M18|1.34963597544|0
2018-05-22 18:30|1.3455||||219|||0.0006|||M|18|B6M18|1.3502380883|0
2018-05-22 19:00|1.3449|1.3513||-0.004736|900|1||0.0008|0||M|18|B6M18|1.34963597544|0
2018-05-22 19:30|1.3447||||1095|||0.0007|||M|18|B6M18|1.34943527116|0
2018-05-22 20:00|1.3446|1.3515||-0.005105|2320|1||0.0012|0||M|18|B6M18|1.34933491901|0
2018-05-22 20:30|1.3435|1.3493|1.356|-0.004299|2524|3|1|0.0019|0.0001|0|M|18|B6M18|1.34823104544|0
2018-05-22 21:00|1.3433|1.349|1.3559|-0.004225|1039|2|12|0.001|0|0|M|18|B6M18|1.34803034115|0
2018-05-22 21:30|1.3425|1.3485|1.3548|-0.004449|902|1|1|0.0015|0|0|M|18|B6M18|1.347227524|0
2018-05-22 22:00|1.3424|1.348||-0.004154|1391|1||0.0007|0||M|18|B6M18|1.34712717186|0
2018-05-22 22:30|1.3428|1.3482||-0.004005|885|1||0.0009|0||M|18|B6M18|1.34752858043|0
2018-05-22 23:00|1.3429||||528|||0.0007|||M|18|B6M18|1.34762893258|0
2018-05-22 23:30|1.3431|1.349||-0.004374|779|2||0.0006|0||M|18|B6M18|1.34782963686|0
2018-05-23 00:00|1.3426||||754|||0.0007|||M|18|B6M18|1.34732787615|0
2018-05-23 00:30|1.342||||1162|||0.0009|||M|18|B6M18|1.34672576329|0
2018-05-23 01:00|1.3412|1.3479|1.354|-0.004971|5373|1|1|0.0014|0|0|M|18|B6M18|1.34592294614|0
2018-05-23 01:30|1.3412|1.3474||-0.004601|4895|2||0.0019|0.0006||M|18|B6M18|1.34592294614|0
2018-05-23 02:00|1.3403|1.3454||-0.003791|7132|1||0.0024|0||M|18|B6M18|1.34501977685|0
2018-05-23 02:30|1.3398|1.3457||-0.004384|6705|23||0.0018|0.0008||M|18|B6M18|1.34451801613|0
2018-05-23 03:00|1.3398|1.3459||-0.004532|5289|109||0.0019|0.0011||M|18|B6M18|1.34451801613|0
2018-05-23 03:30|1.3378|1.3435||-0.004243|10951|13||0.0037|0.0015||M|18|B6M18|1.34251097327|0
2018-05-23 04:00|1.3379|1.3441||-0.004613|4110|40||0.0019|0.0001||M|18|B6M18|1.34261132541|0
2018-05-23 04:30|1.3367||||4918|||0.002|||M|18|B6M18|1.34140709969|0
2018-05-23 05:00|1.3372|1.3435||-0.004689|3615|1||0.0014|0||M|18|B6M18|1.34190886041|0
2018-05-23 05:30|1.3363|1.342|1.3498|-0.004247|2930|2|5|0.0017|0.0004|0|M|18|B6M18|1.34100569112|0
2018-05-23 06:00|1.3336|1.3396||-0.004479|9132|7||0.0034|0.0031||M|18|B6M18|1.33829618325|0
2018-05-23 06:30|1.3327|1.3388||-0.004556|4808|13||0.0015|0.001||M|18|B6M18|1.33739301396|0
2018-05-23 07:00|1.3334|1.339||-0.004182|6193|12||0.0018|0.0012||M|18|B6M18|1.33809547896|0
2018-05-23 07:30|1.3336|1.3392||-0.004182|3664|4||0.0011|0.0009||M|18|B6M18|1.33829618325|0
2018-05-23 08:00|1.3352|1.3412|1.3453|-0.004474|5615|128|1|0.0026|0.0023|0|M|18|B6M18|1.33990181754|0
2018-05-23 08:30|1.3362|1.3425|1.3474|-0.004693|7985|9|10|0.0018|0.0009|0|M|18|B6M18|1.34090533897|0
2018-05-23 09:00|1.3372|1.3436||-0.004763|5634|6||0.0022|0.0013||M|18|B6M18|1.34190886041|0
2018-05-23 09:30|1.3355|1.342||-0.004844|5211|2||0.0019|0.0007||M|18|B6M18|1.34020287397|0
2018-05-23 10:00|1.3369|1.3422||-0.003949|5147|68||0.0018|0.0004||M|18|B6M18|1.34160780398|0
2018-05-23 10:30|1.3354|1.3421||-0.004992|3174|3||0.0019|0.0004||M|18|B6M18|1.34010252183|0
2018-05-23 11:00|1.3358||||2936|||0.0015|||M|18|B6M18|1.3405039304|0
2018-05-23 11:30|1.3352|1.3412||-0.004474|2336|3||0.0016|0.0001||M|18|B6M18|1.33990181754|0
2018-05-23 12:00|1.3339|1.34||-0.004552|2659|9||0.0017|0.0012||M|18|B6M18|1.33859723968|0
2018-05-23 12:30|1.3341||||2221|||0.0007|||M|18|B6M18|1.33879794396|0
2018-05-23 13:00|1.3368|1.3413||-0.003355|6174|1||0.0033|0||M|18|B6M18|1.34150745183|0
2018-05-23 13:30|1.336||||4562|||0.0012|||M|18|B6M18|1.34070463469|0
2018-05-23 14:00|1.3366||||3140|||0.0009|||M|18|B6M18|1.34130674755|0
2018-05-23 14:30|1.3368|1.343||-0.004617|1930|2||0.0008|0.0002||M|18|B6M18|1.34150745183|0
2018-05-23 15:00|1.3364||||609|||0.0007|||M|18|B6M18|1.34110604326|0
2018-05-23 15:30|1.3363||||637|||0.0004|||M|18|B6M18|1.34100569112|0
2018-05-23 17:00|1.3365|1.3427||-0.004618|479|1||0.0005|0||M|18|B6M18|1.3412063954|0
2018-05-23 17:30|1.3368||||192|||0.0004|||M|18|B6M18|1.34150745183|0
2018-05-23 18:00|1.339|1.345||-0.004461|3251|68||0.0028|0.0009||M|18|B6M18|1.34371519899|0
2018-05-23 18:30|1.3382|1.3441||-0.00439|1332|1||0.001|0||M|18|B6M18|1.34291238184|0
2018-05-23 19:00|1.337|1.343||-0.004468|2457|13||0.002|0.0004||M|18|B6M18|1.34170815612|0
2018-05-23 19:30|1.337||||1142|||0.0007|||M|18|B6M18|1.34170815612|0
2018-05-23 20:00|1.3371|1.3434||-0.00469|1553|1||0.0011|0||M|18|B6M18|1.34180850826|0
2018-05-23 20:30|1.3368||||2028|||0.0007|||M|18|B6M18|1.34150745183|0
2018-05-23 21:00|1.3373|1.3427||-0.004022|1288|1||0.0011|0||M|18|B6M18|1.34200921255|0
2018-05-23 21:30|1.3372|1.3439||-0.004985|1981|2||0.0012|0||M|18|B6M18|1.34190886041|0
2018-05-23 22:00|1.3374||||539|||0.0004|||M|18|B6M18|1.34210956469|0
2018-05-23 22:30|1.3379||||761|||0.0008|||M|18|B6M18|1.34261132541|0
2018-05-23 23:00|1.3383|1.3445||-0.004611|1124|1||0.0009|0||M|18|B6M18|1.34301273398|0
2018-05-23 23:30|1.338|1.3443||-0.004686|810|1||0.0008|0||M|18|B6M18|1.34271167755|0
2018-05-24 00:00|1.3383||||1108|||0.0007|||M|18|B6M18|1.34301273398|0
2018-05-24 00:30|1.3381|1.3435||-0.004019|1416|1||0.0015|0||M|18|B6M18|1.3428120297|0
2018-05-24 01:00|1.3371||||3646|||0.0018|||M|18|B6M18|1.34180850826|0
2018-05-24 01:30|1.3375|1.3445||-0.005206|4630|5||0.0022|0.0016||M|18|B6M18|1.34220991684|0
2018-05-24 02:00|1.3377|1.344||-0.004688|6800|11||0.0023|0.0003||M|18|B6M18|1.34241062112|0
2018-05-24 02:30|1.3373|1.345||-0.005725|4863|3||0.0019|0.001||M|18|B6M18|1.34200921255|0
2018-05-24 03:00|1.3396|1.3465||-0.005124|8761|1||0.004|0||M|18|B6M18|1.34431731185|0
2018-05-24 03:30|1.3419|1.3477|1.3535|-0.004304|19259|47|1|0.0037|0.0019|0|M|18|B6M18|1.34662541114|0
2018-05-24 04:00|1.341|1.3458||-0.003567|5004|1||0.0032|0||M|18|B6M18|1.34572224185|0
2018-05-24 04:30|1.3406|1.3471||-0.004825|1933|10||0.0012|0.0002||M|18|B6M18|1.34532083328|0
2018-05-24 05:00|1.3423|1.3474||-0.003785|2843|1||0.0021|0||M|18|B6M18|1.34702681972|0
2018-05-24 05:30|1.3418|1.3478||-0.004452|4800|10||0.0019|0||M|18|B6M18|1.346525059|0
2018-05-24 06:00|1.3412|1.3467||-0.004084|3557|8||0.0016|0||M|18|B6M18|1.34592294614|0
2018-05-24 06:30|1.3416||||2622|||0.0015|||M|18|B6M18|1.34632435471|0
2018-05-24 07:00|1.3422|1.3481||-0.004377|3434|1||0.0015|0||M|18|B6M18|1.34692646757|0
2018-05-24 07:30|1.3408|1.3476||-0.005046|3314|2||0.0019|0.0001||M|18|B6M18|1.34552153757|0
2018-05-24 08:00|1.3395|1.3458||-0.004681|3561|2||0.0018|0.0004||M|18|B6M18|1.3442169597|0
2018-05-24 08:30|1.3404|1.3463||-0.004382|6418|71||0.0023|0.0009||M|18|B6M18|1.34512012899|0
2018-05-24 09:00|1.3401|1.3467|1.3535|-0.004901|6739|9|1|0.0027|0.0022|0|M|18|B6M18|1.34481907256|0
2018-05-24 09:30|1.339|1.346||-0.005201|8247|2||0.0025|0||M|18|B6M18|1.34371519899|0
2018-05-24 10:00|1.3385|1.3444||-0.004389|3079|2||0.0012|0||M|18|B6M18|1.34321343827|0
2018-05-24 10:30|1.3395||||3098|||0.0014|||M|18|B6M18|1.3442169597|0
2018-05-24 11:00|1.3395|1.3453||-0.004311|1696|5||0.001|0||M|18|B6M18|1.3442169597|0
2018-05-24 11:30|1.3398||||1505|||0.0009|||M|18|B6M18|1.34451801613|0
2018-05-24 12:00|1.3405|1.3472||-0.004973|1541|4||0.0014|0.0005||M|18|B6M18|1.34522048114|0
2018-05-24 12:30|1.3409|1.3466||-0.004233|1117|1||0.0007|0||M|18|B6M18|1.34562188971|0
2018-05-24 13:00|1.3392|1.3525||-0.009834|1669|1||0.0017|0||M|18|B6M18|1.34391590327|0
2018-05-24 13:30|1.3397||||1314|||0.0007|||M|18|B6M18|1.34441766399|0
2018-05-24 14:00|1.3398||||3336|||0.0013|||M|18|B6M18|1.34451801613|0
2018-05-24 14:30|1.3396||||2090|||0.0013|||M|18|B6M18|1.34431731185|0
2018-05-24 15:00|1.3398||||396|||0.0006|||M|18|B6M18|1.34451801613|0
2018-05-24 15:30|1.3392||||705|||0.0006|||M|18|B6M18|1.34391590327|0
2018-05-24 17:00|1.3399||||330|||0.0009|||M|18|B6M18|1.34461836828|0
2018-05-24 17:30|1.3396||||232|||0.0003|||M|18|B6M18|1.34431731185|0
2018-05-24 18:00|1.3394||||214|||0.0005|||M|18|B6M18|1.34411660756|0
2018-05-24 18:30|1.3394||||272|||0.0005|||M|18|B6M18|1.34411660756|0
2018-05-24 19:00|1.3389||||680|||0.0008|||M|18|B6M18|1.34361484684|0
2018-05-24 19:30|1.3383||||1071|||0.0012|||M|18|B6M18|1.34301273398|0
2018-05-24 20:00|1.3377|1.3438||-0.004539|886|4||0.0009|0.0001||M|18|B6M18|1.34241062112|0
2018-05-24 20:30|1.338||||650|||0.0007|||M|18|B6M18|1.34271167755|0
2018-05-24 21:00|1.3377||||392|||0.0003|||M|18|B6M18|1.34241062112|0
2018-05-24 21:30|1.3381||||664|||0.0007|||M|18|B6M18|1.3428120297|0
2018-05-24 22:00|1.3386||||313|||0.0006|||M|18|B6M18|1.34331379041|0
2018-05-24 22:30|1.3383|1.3445||-0.004611|195|1||0.0003|0||M|18|B6M18|1.34301273398|0
2018-05-24 23:00|1.3384|1.3444||-0.004463|151|2||0.0004|0||M|18|B6M18|1.34311308613|0
2018-05-24 23:30|1.338||||204|||0.0005|||M|18|B6M18|1.34271167755|0
2018-05-25 00:00|1.3379|1.3441||-0.004613|496|5||0.0005|0.0006||M|18|B6M18|1.34261132541|0
2018-05-25 00:30|1.3378|1.344||-0.004613|335|1||0.0005|0||M|18|B6M18|1.34251097327|0
2018-05-25 01:00|1.3376||||2038|||0.0008|||M|18|B6M18|1.34231026898|0
2018-05-25 01:30|1.3369|1.3434||-0.004838|2890|1||0.0014|0||M|18|B6M18|1.34160780398|0
2018-05-25 02:00|1.3364||||5960|||0.0025|||M|18|B6M18|1.34110604326|0
2018-05-25 02:30|1.3357|1.3416||-0.004398|3416|3||0.0016|0.0001||M|18|B6M18|1.34040357826|0
2018-05-25 03:00|1.336|1.3425||-0.004842|4511|1||0.0018|0||M|18|B6M18|1.34070463469|0
2018-05-25 03:30|1.3386|1.3434|1.36|-0.003573|8178|5|2|0.0048|0.0033|0|M|18|B6M18|1.34331379041|0
2018-05-25 04:00|1.3366|1.3565||-0.01467|2859|1||0.0026|0||M|18|B6M18|1.34130674755|0
2018-05-25 04:30|1.3366|1.3424||-0.004321|2225|1||0.0012|0||M|18|B6M18|1.34130674755|0
2018-05-25 05:00|1.3372||||2540|||0.0014|||M|18|B6M18|1.34190886041|0
2018-05-25 05:30|1.3351|1.3415||-0.004771|3131|3||0.0031|0.0016||M|18|B6M18|1.3398014654|0
2018-05-25 06:00|1.3353|1.3411||-0.004325|4536|1||0.0012|0||M|18|B6M18|1.34000216968|0
2018-05-25 06:30|1.3337|1.3401||-0.004776|5870|1||0.0025|0||M|18|B6M18|1.33839653539|0
2018-05-25 07:00|1.3347|1.3405||-0.004327|3571|60||0.002|0||M|18|B6M18|1.33940005682|0
2018-05-25 07:30|1.3357|1.3424||-0.004991|3539|14||0.0017|0.0016||M|18|B6M18|1.34040357826|0
2018-05-25 08:00|1.3336|1.3401||-0.00485|4773|32||0.0028|0.0011||M|18|B6M18|1.33829618325|0
2018-05-25 08:30|1.3327|1.3392|1.3449|-0.004854|6971|6|5|0.0023|0.0003|0|M|18|B6M18|1.33739301396|0
2018-05-25 09:00|1.3327|1.3393||-0.004928|5668|1||0.0022|0||M|18|B6M18|1.33739301396|0
2018-05-25 09:30|1.3327||||4650|||0.0015|||M|18|B6M18|1.33739301396|0
2018-05-25 10:00|1.3321|1.3385|1.36|-0.004781|3482|10|1|0.0015|0.0006|0|M|18|B6M18|1.3367909011|0
2018-05-25 10:30|1.3332||||2141|||0.0014|||M|18|B6M18|1.33789477467|0
2018-05-25 11:00|1.3329|1.3395||-0.004927|2132|1||0.0009|0||M|18|B6M18|1.33759371824|0
2018-05-25 11:30|1.3328|1.3388||-0.004482|1599|1||0.0008|0||M|18|B6M18|1.3374933661|0
2018-05-25 12:00|1.3327||||1555|||0.0012|||M|18|B6M18|1.33739301396|0
2018-05-25 12:30|1.3322|1.3382||-0.004484|942|3||0.0008|0.0003||M|18|B6M18|1.33689125324|0
2018-05-25 13:00|1.3324|1.3382||-0.004334|1688|4||0.0008|0||M|18|B6M18|1.33709195753|0
2018-05-25 13:30|1.3332|1.3392||-0.00448|1324|78||0.001|0.0004||M|18|B6M18|1.33789477467|0
2018-05-25 14:00|1.3327||||886|||0.0008|||M|18|B6M18|1.33739301396|0
2018-05-25 14:30|1.3326||||1328|||0.0005|||M|18|B6M18|1.33729266181|0
2018-05-25 15:00|1.3323||||473|||0.0004|||M|18|B6M18|1.33699160538|0
2018-05-25 15:30|1.3307|1.3369||-0.004638|2060|6||0.0018|0.0012||M|18|B6M18|1.33538597109|0
2018-05-27 17:00|1.3316||||923|||0.0008|||M|18|B6M18|1.33628914038|0
2018-05-27 17:30|1.3323|1.3383||-0.004483|263|1||0.0008|0||M|18|B6M18|1.33699160538|0
2018-05-27 18:00|1.3321||||65|||0.0004|||M|18|B6M18|1.3367909011|0
2018-05-27 18:30|1.332|1.3383||-0.004707|163|2||0.0005|0||M|18|B6M18|1.33669054895|0
2018-05-27 19:00|1.333||||863|||0.0013|||M|18|B6M18|1.33769407039|0
2018-05-27 19:30|1.3325|1.3384||-0.004408|1015|5||0.001|0.0005||M|18|B6M18|1.33719230967|0
2018-05-27 20:00|1.3329||||787|||0.0008|||M|18|B6M18|1.33759371824|0
2018-05-27 20:30|1.3331|1.3393||-0.004629|635|5||0.0007|0.0003||M|18|B6M18|1.33779442253|0
2018-05-27 21:00|1.3331||||438|||0.0008|||M|18|B6M18|1.33779442253|0
2018-05-27 21:30|1.3331||||370|||0.0006|||M|18|B6M18|1.33779442253|0
2018-05-27 22:00|1.3335||||336|||0.0006|||M|18|B6M18|1.3381958311|0
2018-05-27 22:30|1.3343|1.34||-0.004254|747|1||0.0009|0||M|18|B6M18|1.33899864825|0
2018-05-27 23:00|1.3346|1.3405||-0.004401|450|2||0.0004|0||M|18|B6M18|1.33929970468|0
2018-05-27 23:30|1.3352||||519|||0.0011|||M|18|B6M18|1.33990181754|0
2018-05-28 00:00|1.3351||||397|||0.0005|||M|18|B6M18|1.3398014654|0
2018-05-28 00:30|1.3348||||735|||0.0004|||M|18|B6M18|1.33950040897|0
2018-05-28 01:00|1.3337|1.3405||-0.005073|1663|1||0.0016|0||M|18|B6M18|1.33839653539|0
2018-05-28 01:30|1.3343|1.3401||-0.004328|1275|4||0.0012|0.0001||M|18|B6M18|1.33899864825|0
2018-05-28 02:00|1.3337||||1813|||0.0013|||M|18|B6M18|1.33839653539|0
2018-05-28 02:30|1.3336|1.3395||-0.004405|1975|1||0.0013|0||M|18|B6M18|1.33829618325|0
2018-05-28 03:00|1.3334||||1456|||0.0009|||M|18|B6M18|1.33809547896|0
2018-05-28 03:30|1.3335||||1061|||0.0008|||M|18|B6M18|1.3381958311|0
2018-05-28 04:00|1.334||||1702|||0.0016|||M|18|B6M18|1.33869759182|0
2018-05-28 04:30|1.334||||808|||0.0007|||M|18|B6M18|1.33869759182|0
2018-05-28 05:00|1.3336||||2696|||0.0011|||M|18|B6M18|1.33829618325|0
2018-05-28 05:30|1.3345|1.34||-0.004104|1808|1||0.0017|0||M|18|B6M18|1.33919935254|0
2018-05-28 06:00|1.3328||||1844|||0.002|||M|18|B6M18|1.3374933661|0
2018-05-28 06:30|1.3325||||1765|||0.0006|||M|18|B6M18|1.33719230967|0
2018-05-28 07:00|1.3325||||2017|||0.0008|||M|18|B6M18|1.33719230967|0
2018-05-28 07:30|1.3317|1.3374||-0.004262|4048|4||0.0016|0.0006||M|18|B6M18|1.33638949252|0
2018-05-28 08:00|1.332|1.3381||-0.004559|1800|5||0.0009|0.0006||M|18|B6M18|1.33669054895|0
2018-05-28 08:30|1.3313|1.3384||-0.005305|1043|2||0.0012|0||M|18|B6M18|1.33598808395|0
2018-05-28 09:00|1.3317||||1153|||0.0009|||M|18|B6M18|1.33638949252|0
2018-05-28 09:30|1.331||||583|||0.001|||M|18|B6M18|1.33568702752|0
2018-05-28 10:00|1.3321||||965|||0.0014|||M|18|B6M18|1.3367909011|0
2018-05-28 10:30|1.3319|1.338||-0.004559|450|2||0.0007|0.0001||M|18|B6M18|1.33659019681|0
2018-05-28 11:00|1.3322|1.3382||-0.004484|355|7||0.0008|0||M|18|B6M18|1.33689125324|0
2018-05-28 11:30|1.3324||||473|||0.0007|||M|18|B6M18|1.33709195753|0
2018-05-28 17:00|1.3323||||665|||0.0005|||M|18|B6M18|1.33699160538|0
2018-05-28 17:30|1.3323||||187|||0.0005|||M|18|B6M18|1.33699160538|0
2018-05-28 18:00|1.3322||||271|||0.0004|||M|18|B6M18|1.33689125324|0
2018-05-28 18:30|1.3324||||203|||0.0004|||M|18|B6M18|1.33709195753|0
2018-05-28 19:00|1.333||||1555|||0.0013|||M|18|B6M18|1.33769407039|0
2018-05-28 19:30|1.3323||||1297|||0.0013|||M|18|B6M18|1.33699160538|0
2018-05-28 20:00|1.3314|1.338||-0.004933|2841|14||0.0015|0.0005||M|18|B6M18|1.33608843609|0
2018-05-28 20:30|1.3318|1.344||-0.009077|727|2||0.001|0.0002||M|18|B6M18|1.33648984467|0
2018-05-28 21:00|1.3324|1.3382||-0.004334|434|8||0.0007|0.0001||M|18|B6M18|1.33709195753|0
2018-05-28 21:30|1.3328||||1066|||0.0008|||M|18|B6M18|1.3374933661|0
2018-05-28 22:00|1.3328||||568|||0.0006|||M|18|B6M18|1.3374933661|0
2018-05-28 22:30|1.3333|1.345||-0.008699|677|1||0.001|0||M|18|B6M18|1.33799512682|0
2018-05-28 23:00|1.3333||||428|||0.0004|||M|18|B6M18|1.33799512682|0
2018-05-28 23:30|1.333||||314|||0.0004|||M|18|B6M18|1.33769407039|0
2018-05-29 00:00|1.333||||338|||0.0004|||M|18|B6M18|1.33769407039|0
2018-05-29 00:30|1.3327||||453|||0.0009|||M|18|B6M18|1.33739301396|0
2018-05-29 01:00|1.3309|1.3366||-0.004265|6816|6||0.0038|0.0024||M|18|B6M18|1.33558667538|0
2018-05-29 01:30|1.3298|1.3357||-0.004417|5051|1||0.0017|0||M|18|B6M18|1.3344828018|0
2018-05-29 02:00|1.3286|1.3353||-0.005018|7358|11||0.0017|0.0003||M|18|B6M18|1.33327857608|0
2018-05-29 02:30|1.3257|1.332||-0.00473|9040|11||0.0032|0.0023||M|18|B6M18|1.33036836393|0
2018-05-29 03:00|1.323|1.3295||-0.004889|7082|12||0.0029|0.0022||M|18|B6M18|1.32765885606|0
2018-05-29 03:30|1.3244|1.3298||-0.004061|13102|21||0.003|0.0018||M|18|B6M18|1.32906378606|0
2018-05-29 04:00|1.3251|1.3323||-0.005404|6515|5||0.0029|0||M|18|B6M18|1.32976625107|0
2018-05-29 04:30|1.3269|1.3332|1.3367|-0.004725|7360|4|1|0.0032|0.0004|0|M|18|B6M18|1.33157258964|0
2018-05-29 05:00|1.3275|1.334||-0.004873|6317|1||0.0022|0||M|18|B6M18|1.3321747025|0
2018-05-29 05:30|1.326|1.3322||-0.004654|5923|1||0.0025|0||M|18|B6M18|1.33066942036|0
2018-05-29 06:00|1.326|1.3322||-0.004654|3762|1||0.0014|0||M|18|B6M18|1.33066942036|0
2018-05-29 06:30|1.3263||||6569|||0.0021|||M|18|B6M18|1.33097047679|0
2018-05-29 07:00|1.3281|1.3342||-0.004572|4843|10||0.0022|0||M|18|B6M18|1.33277681536|0
2018-05-29 07:30|1.3298|1.3357||-0.004417|7299|58||0.0025|0.0018||M|18|B6M18|1.3344828018|0
2018-05-29 08:00|1.3284|1.3349||-0.004869|4266|51||0.0021|0.0005||M|18|B6M18|1.33307787179|0
2018-05-29 08:30|1.3281||||5152|||0.0014|||M|18|B6M18|1.33277681536|0
2018-05-29 09:00|1.3293||||4761|||0.0019|||M|18|B6M18|1.33398104108|0
2018-05-29 09:30|1.3283|1.3351||-0.005093|7833|1||0.0029|0||M|18|B6M18|1.33297751965|0
2018-05-29 10:00|1.3269|1.3335|1.3389|-0.004949|6461|52|20|0.002|0.0004|0|M|18|B6M18|1.33157258964|0
2018-05-29 10:30|1.3268|1.333|1.3383|-0.004651|5675|12|1|0.0023|0.0009|0|M|18|B6M18|1.3314722375|0
2018-05-29 11:00|1.3261|1.3327||-0.004952|2104|2||0.0011|0.0002||M|18|B6M18|1.3307697725|0
2018-05-29 11:30|1.3254|1.3316||-0.004656|2439|4||0.0014|0.0006||M|18|B6M18|1.3300673075|0
2018-05-29 12:00|1.3248|1.3304||-0.004209|2395|15||0.0015|0.0008||M|18|B6M18|1.32946519464|0
2018-05-29 12:30|1.3252|1.3316||-0.004806|2414|11||0.0014|0.0005||M|18|B6M18|1.32986660321|0
2018-05-29 13:00|1.3259|1.3318||-0.00443|2377|9||0.0013|0.0008||M|18|B6M18|1.33056906821|0
2018-05-29 13:30|1.3258|1.3317|1.3445|-0.00443|4667|2|1|0.0012|0.0003|0|M|18|B6M18|1.33046871607|0
2018-05-29 14:00|1.3267|1.3323||-0.004203|1967|1||0.0015|0||M|18|B6M18|1.33137188536|0
2018-05-29 14:30|1.3261|1.3327||-0.004952|1352|1||0.0008|0||M|18|B6M18|1.3307697725|0
2018-05-29 15:00|1.3269|1.3331||-0.004651|1055|2||0.0013|0.0002||M|18|B6M18|1.33157258964|0
2018-05-29 15:30|1.3268|1.3329||-0.004576|584|1||0.0008|0||M|18|B6M18|1.3314722375|0
2018-05-29 17:00|1.3269||||414|||0.0005|||M|18|B6M18|1.33157258964|0
2018-05-29 17:30|1.3266||||395|||0.0005|||M|18|B6M18|1.33127153322|0
2018-05-29 18:00|1.3264||||345|||0.0006|||M|18|B6M18|1.33107082893|0
2018-05-29 18:30|1.3263||||284|||0.0008|||M|18|B6M18|1.33097047679|0
2018-05-29 19:00|1.3262|1.3325||-0.004728|1311|1||0.0008|0||M|18|B6M18|1.33087012464|0
2018-05-29 19:30|1.3258||||1288|||0.0009|||M|18|B6M18|1.33046871607|0
2018-05-29 20:00|1.3266||||784|||0.0011|||M|18|B6M18|1.33127153322|0
2018-05-29 20:30|1.3265||||1184|||0.0011|||M|18|B6M18|1.33117118107|0
2018-05-29 21:00|1.3256||||605|||0.001|||M|18|B6M18|1.33026801178|0
2018-05-29 21:30|1.3261||||466|||0.001|||M|18|B6M18|1.3307697725|0
2018-05-29 22:00|1.3265|1.3381||-0.008669|642|5||0.0011|0||M|18|B6M18|1.33117118107|0
2018-05-29 22:30|1.3262||||460|||0.0005|||M|18|B6M18|1.33087012464|0
2018-05-29 23:00|1.3263||||243|||0.0005|||M|18|B6M18|1.33097047679|0
2018-05-29 23:30|1.3265||||171|||0.0003|||M|18|B6M18|1.33117118107|0
2018-05-30 00:00|1.3263|1.3324||-0.004578|372|1||0.0006|0||M|18|B6M18|1.33097047679|0
2018-05-30 00:30|1.3271||||1149|||0.0015|||M|18|B6M18|1.33177329393|0
2018-05-30 01:00|1.3281||||3862|||0.0015|||M|18|B6M18|1.33277681536|0
2018-05-30 01:30|1.3284|1.3342||-0.004347|3461|5||0.0011|0.0002||M|18|B6M18|1.33307787179|0
2018-05-30 02:00|1.3279||||5283|||0.0012|||M|18|B6M18|1.33257611108|0
2018-05-30 02:30|1.3298|1.336||-0.004641|4064|74||0.0023|0.0009||M|18|B6M18|1.3344828018|0
2018-05-30 03:00|1.3279|1.3359|1.34|-0.005988|4735|4|20|0.0025|0|0.0001|M|18|B6M18|1.33257611108|0
2018-05-30 03:30|1.3284|1.3344||-0.004496|3881|7||0.0021|0.0012||M|18|B6M18|1.33307787179|0
2018-05-30 04:00|1.3273|1.333|1.341|-0.004276|4670|2|10|0.0024|0.0018|0|M|18|B6M18|1.33197399822|0
2018-05-30 04:30|1.328|1.333||-0.003751|5264|8||0.0015|0.0005||M|18|B6M18|1.33267646322|0
2018-05-30 05:00|1.3278|1.3329||-0.003826|3938|4||0.0017|0.0007||M|18|B6M18|1.33247575893|0
2018-05-30 05:30|1.3287|1.3342||-0.004122|3766|1||0.0016|0||M|18|B6M18|1.33337892822|0
2018-05-30 06:00|1.3294|1.3354||-0.004493|6883|42||0.0024|0.0021||M|18|B6M18|1.33408139323|0
2018-05-30 06:30|1.33|1.3356||-0.004193|3193|2||0.0014|0.0007||M|18|B6M18|1.33468350609|0
2018-05-30 07:00|1.3301|1.3361||-0.004491|6518|17||0.002|0.001||M|18|B6M18|1.33478385823|0
2018-05-30 07:30|1.3301||||4496|||0.0018|||M|18|B6M18|1.33478385823|0
2018-05-30 08:00|1.3304|1.3364|1.3424|-0.00449|3484|5|10|0.0016|0|0|M|18|B6M18|1.33508491466|0
2018-05-30 08:30|1.3305||||3230|||0.0014|||M|18|B6M18|1.3351852668|0
2018-05-30 09:00|1.3293|1.3356||-0.004717|5758|3||0.0017|0.0002||M|18|B6M18|1.33398104108|0
2018-05-30 09:30|1.3285|1.3343|1.34|-0.004347|7388|26|1|0.0016|0.0007|0|M|18|B6M18|1.33317822394|0
2018-05-30 10:00|1.3294|1.3355||-0.004568|3823|3||0.0017|0.0015||M|18|B6M18|1.33408139323|0
2018-05-30 10:30|1.3305|1.336||-0.004117|8260|4||0.002|0.0002||M|18|B6M18|1.3351852668|0
2018-05-30 11:00|1.3292|1.3355||-0.004717|3560|5||0.0021|0.0015||M|18|B6M18|1.33388068894|0
2018-05-30 11:30|1.3302|1.3358||-0.004192|3774|3||0.0019|0||M|18|B6M18|1.33488421037|0
2018-05-30 12:00|1.3297|1.3358||-0.004567|1345|21||0.001|0.0003||M|18|B6M18|1.33438244966|0
2018-05-30 12:30|1.3295||||1053|||0.0009|||M|18|B6M18|1.33418174537|0
2018-05-30 13:00|1.3285|1.3345||-0.004496|1851|2||0.0012|0.0002||M|18|B6M18|1.33317822394|0
2018-05-30 13:30|1.3289||||2802|||0.0011|||M|18|B6M18|1.33357963251|0
2018-05-30 14:00|1.3287|1.335||-0.004719|859|1||0.0009|0||M|18|B6M18|1.33337892822|0
2018-05-30 14:30|1.3294|1.3348||-0.004046|697|1||0.0007|0||M|18|B6M18|1.33408139323|0
2018-05-30 15:00|1.3298||||454|||0.0007|||M|18|B6M18|1.3344828018|0
2018-05-30 15:30|1.3292||||349|||0.0005|||M|18|B6M18|1.33388068894|0
2018-05-30 17:00|1.3294|1.3355||-0.004568|726|2||0.0007|0||M|18|B6M18|1.33408139323|0
2018-05-30 17:30|1.3293||||143|||0.0004|||M|18|B6M18|1.33398104108|0
2018-05-30 18:00|1.3293||||366|||0.0005|||M|18|B6M18|1.33398104108|0
2018-05-30 18:30|1.3293|1.3353||-0.004493|407|2||0.0005|0||M|18|B6M18|1.33398104108|0
2018-05-30 19:00|1.3293||||715|||0.0008|||M|18|B6M18|1.33398104108|0
2018-05-30 19:30|1.3306|1.3351||-0.003371|2648|1||0.0015|0||M|18|B6M18|1.33528561895|0
2018-05-30 20:00|1.3302|1.3362||-0.00449|631|10||0.0007|0||M|18|B6M18|1.33488421037|0
2018-05-30 20:30|1.3302|1.3358||-0.004192|483|9||0.0008|0||M|18|B6M18|1.33488421037|0
2018-05-30 21:00|1.3307|1.3365||-0.00434|743|8||0.0006|0.0003||M|18|B6M18|1.33538597109|0
2018-05-30 21:30|1.3306|1.3365||-0.004415|342|12||0.0005|0.0002||M|18|B6M18|1.33528561895|0
2018-05-30 22:00|1.3314|1.3371||-0.004263|678|4||0.0014|0.0004||M|18|B6M18|1.33608843609|0
2018-05-30 22:30|1.3314||||1064|||0.0008|||M|18|B6M18|1.33608843609|0
2018-05-30 23:00|1.3311||||171|||0.0004|||M|18|B6M18|1.33578737966|0
2018-05-30 23:30|1.331|1.337||-0.004488|530|1||0.0004|0||M|18|B6M18|1.33568702752|0
2018-05-31 00:00|1.331|1.3369||-0.004413|620|2||0.0005|0.0001||M|18|B6M18|1.33568702752|0
2018-05-31 00:30|1.3326|1.3386||-0.004482|1789|4||0.002|0.0008||M|18|B6M18|1.33729266181|0
2018-05-31 01:00|1.3326|1.3381||-0.00411|2357|4||0.0015|0.0003||M|18|B6M18|1.33729266181|0
2018-05-31 01:30|1.3322|1.3386||-0.004781|3678|4||0.0025|0.0015||M|18|B6M18|1.33689125324|0
2018-05-31 02:00|1.3327|1.338||-0.003961|5516|2||0.0012|0.0001||M|18|B6M18|1.33739301396|0
2018-05-31 02:30|1.334|1.3402||-0.004626|4078|4||0.0019|0.0002||M|18|B6M18|1.33869759182|0
2018-05-31 03:00|1.334|1.3405||-0.004849|3774|2||0.0021|0.001||M|18|B6M18|1.33869759182|0
2018-05-31 03:30|1.3343|1.3396||-0.003956|2378|30||0.0016|0.0015||M|18|B6M18|1.33899864825|0
2018-05-31 04:00|1.3333|1.3392||-0.004406|3315|17||0.0023|0.0002||M|18|B6M18|1.33799512682|0
2018-05-31 04:30|1.3347||||5170|||0.0029|||M|18|B6M18|1.33940005682|0
2018-05-31 05:00|1.3327|1.3397||-0.005225|3475|3||0.0021|0||M|18|B6M18|1.33739301396|0
2018-05-31 05:30|1.3337||||2746|||0.0016|||M|18|B6M18|1.33839653539|0
2018-05-31 06:00|1.3344|1.3409||-0.004847|3416|30||0.0021|0||M|18|B6M18|1.33909900039|0
2018-05-31 06:30|1.3354||||3143|||0.0012|||M|18|B6M18|1.34010252183|0
2018-05-31 07:00|1.3345|1.3406||-0.00455|2615|28||0.0013|0.0005||M|18|B6M18|1.33919935254|0
2018-05-31 07:30|1.3326|1.3391||-0.004854|4835|18||0.0022|0.001||M|18|B6M18|1.33729266181|0
2018-05-31 08:00|1.3297|1.3354||-0.004268|11273|35||0.0035|0.0029||M|18|B6M18|1.33438244966|0
2018-05-31 08:30|1.33|1.3356|1.3425|-0.004193|6736|9|3|0.002|0.0012|0|M|18|B6M18|1.33468350609|0
2018-05-31 09:00|1.3329|1.3371||-0.003141|7098|12||0.0031|0.0009||M|18|B6M18|1.33759371824|0
2018-05-31 09:30|1.3316|1.3375||-0.004411|15631|23||0.0033|0.0026||M|18|B6M18|1.33628914038|0
2018-05-31 10:00|1.3298|1.335||-0.003895|14158|8||0.0032|0.0009||M|18|B6M18|1.3344828018|0
2018-05-31 10:30|1.3296|1.3368||-0.005386|6540|4||0.0024|0.0016||M|18|B6M18|1.33428209751|0
2018-05-31 11:00|1.3298|1.3357||-0.004417|2699|1||0.0015|0||M|18|B6M18|1.3344828018|0
2018-05-31 11:30|1.3302||||1630|||0.0009|||M|18|B6M18|1.33488421037|0
2018-05-31 12:00|1.3306|1.3364||-0.00434|2175|3||0.0012|0||M|18|B6M18|1.33528561895|0
2018-05-31 12:30|1.3297|1.3359||-0.004641|1549|7||0.0011|0.0004||M|18|B6M18|1.33438244966|0
2018-05-31 13:00|1.3304|1.3358||-0.004043|997|3||0.0011|0||M|18|B6M18|1.33508491466|0
2018-05-31 13:30|1.3297|1.3354|1.3416|-0.004268|4055|249|1|0.0016|0.0013|0|M|18|B6M18|1.33438244966|0
2018-05-31 14:00|1.33|1.3355||-0.004118|1196|4||0.0008|0||M|18|B6M18|1.33468350609|0
2018-05-31 14:30|1.33|1.336||-0.004491|945|5||0.0006|0.0005||M|18|B6M18|1.33468350609|0
2018-05-31 15:00|1.3303|1.336||-0.004266|479|1||0.0003|0||M|18|B6M18|1.33498456252|0
2018-05-31 15:30|1.3304||||344|||0.0005|||M|18|B6M18|1.33508491466|0
2018-05-31 17:00|1.3307||||512|||0.0007|||M|18|B6M18|1.33538597109|0
2018-05-31 17:30|1.3308|1.3366||-0.004339|269|2||0.0004|0.0002||M|18|B6M18|1.33548632323|0
2018-05-31 18:00|1.3302||||292|||0.0006|||M|18|B6M18|1.33488421037|0
2018-05-31 18:30|1.3296||||294|||0.0007|||M|18|B6M18|1.33428209751|0
2018-05-31 19:00|1.3293|1.3353||-0.004493|502|1||0.0006|0||M|18|B6M18|1.33398104108|0
2018-05-31 19:30|1.3298||||1031|||0.0009|||M|18|B6M18|1.3344828018|0
2018-05-31 20:00|1.3292|1.3345||-0.003972|615|5||0.0014|0.0007||M|18|B6M18|1.33388068894|0
2018-05-31 20:30|1.3289||||394|||0.0009|||M|18|B6M18|1.33357963251|0
2018-05-31 21:00|1.329|1.3338||-0.003599|1262|4||0.0012|0||M|18|B6M18|1.33367998465|0
2018-05-31 21:30|1.3277|1.3334||-0.004275|641|2||0.0017|0||M|18|B6M18|1.33237540679|0
2018-05-31 22:00|1.3271|1.3331||-0.004501|1461|7||0.0012|0.0001||M|18|B6M18|1.33177329393|0
2018-05-31 22:30|1.3271|1.3326||-0.004127|224|1||0.0005|0||M|18|B6M18|1.33177329393|0
2018-05-31 23:00|1.3269|1.3327||-0.004352|262|4||0.0004|0.0002||M|18|B6M18|1.33157258964|0
2018-05-31 23:30|1.3271|1.3329||-0.004351|313|1||0.0004|0||M|18|B6M18|1.33177329393|0
2018-06-01 00:00|1.3273|1.3323||-0.003753|917|1||0.0013|0||M|18|B6M18|1.33197399822|0
2018-06-01 00:30|1.3281||||722|||0.0008|||M|18|B6M18|1.33277681536|0
2018-06-01 01:00|1.3287|1.3335||-0.0036|2668|2||0.0015|0.0002||M|18|B6M18|1.33337892822|0
2018-06-01 01:30|1.3286|1.3346||-0.004496|2249|2||0.0008|0.0003||M|18|B6M18|1.33327857608|0
2018-06-01 02:00|1.3293||||4014|||0.0018|||M|18|B6M18|1.33398104108|0
2018-06-01 02:30|1.3294|1.3351||-0.004269|3216|44||0.0016|0.0009||M|18|B6M18|1.33408139323|0
2018-06-01 03:00|1.3286||||1508|||0.0014|||M|18|B6M18|1.33327857608|0
2018-06-01 03:30|1.3302|1.3361||-0.004416|4447|7||0.0016|0.0011||M|18|B6M18|1.33488421037|0
2018-06-01 04:00|1.3306|1.3362||-0.004191|2037|1||0.0011|0||M|18|B6M18|1.33528561895|0
2018-06-01 04:30|1.331|1.3366||-0.00419|3141|2||0.0014|0.0003||M|18|B6M18|1.33568702752|0
2018-06-01 05:00|1.3329|1.3388||-0.004407|3875|4||0.0023|0.0015||M|18|B6M18|1.33759371824|0
2018-06-01 05:30|1.3331|1.3388||-0.004258|3952|3||0.0015|0||M|18|B6M18|1.33779442253|0
2018-06-01 06:00|1.333|1.3392||-0.00463|1959|6||0.0007|0.0002||M|18|B6M18|1.33769407039|0
2018-06-01 06:30|1.3327|1.3391||-0.004779|5558|9||0.002|0.0013||M|18|B6M18|1.33739301396|0
2018-06-01 07:00|1.3325|1.3373||-0.003589|3435|4||0.0018|0.0002||M|18|B6M18|1.33719230967|0
2018-06-01 07:30|1.3323|1.339|1.3442|-0.005004|13952|179|10|0.0055|0.0051|0|M|18|B6M18|1.33699160538|0
2018-06-01 08:00|1.3326||||4343|||0.0015|||M|18|B6M18|1.33729266181|0
2018-06-01 08:30|1.3328|1.3394||-0.004928|3941|4||0.0022|0||M|18|B6M18|1.3374933661|0
2018-06-01 09:00|1.3332|1.3382||-0.003736|8919|26||0.0028|0.0013||M|18|B6M18|1.33789477467|0
2018-06-01 09:30|1.3338|1.3403|1.346|-0.00485|6766|15|10|0.002|0.0019|0|M|18|B6M18|1.33849688753|0
2018-06-01 10:00|1.3359|1.3416|1.347|-0.004249|6404|46|1|0.0027|0.0014|0|M|18|B6M18|1.34060428254|0
2018-06-01 10:30|1.3365|1.3423||-0.004321|3526|73||0.0011|0.0008||M|18|B6M18|1.3412063954|0
2018-06-01 11:00|1.3369|1.3428||-0.004394|2229|47||0.0008|0.0007||M|18|B6M18|1.34160780398|0
2018-06-01 11:30|1.3356|1.3413||-0.00425|2261|4||0.0016|0.0007||M|18|B6M18|1.34030322611|0
2018-06-01 12:00|1.3354||||1021|||0.0008|||M|18|B6M18|1.34010252183|0
2018-06-01 12:30|1.3349|1.3407||-0.004326|1514|44||0.0008|0.0004||M|18|B6M18|1.33960076111|0
2018-06-01 13:00|1.3355|1.3409||-0.004027|1078|1||0.0005|0||M|18|B6M18|1.34020287397|0
2018-06-01 13:30|1.3354|1.3415||-0.004547|2642|2||0.0008|0||M|18|B6M18|1.34010252183|0
2018-06-01 14:00|1.3355|1.3412||-0.00425|1375|1||0.0005|0||M|18|B6M18|1.34020287397|0
2018-06-01 14:30|1.3356|1.3413||-0.00425|1086|1||0.0005|0||M|18|B6M18|1.34030322611|0
2018-06-01 15:00|1.3355|1.3414||-0.004398|534|1||0.0009|0||M|18|B6M18|1.34020287397|0
2018-06-01 15:30|1.3356||||530|||0.0006|||M|18|B6M18|1.34030322611|0
2018-06-03 17:00|1.3354|1.3421||-0.004992|454|1||0.0009|0||M|18|B6M18|1.34010252183|0
2018-06-03 17:30|1.3358||||100|||0.0005|||M|18|B6M18|1.3405039304|0
2018-06-03 18:00|1.336||||102|||0.0004|||M|18|B6M18|1.34070463469|0
2018-06-03 18:30|1.336||||374|||0.0004|||M|18|B6M18|1.34070463469|0
2018-06-03 19:00|1.3374|1.3427||-0.003947|1643|3||0.0016|0||M|18|B6M18|1.34210956469|0
2018-06-03 19:30|1.3374|1.3435||-0.00454|1332|3||0.0006|0||M|18|B6M18|1.34210956469|0
2018-06-03 20:00|1.3373|1.3429||-0.00417|519|4||0.0005|0.0004||M|18|B6M18|1.34200921255|0
2018-06-03 20:30|1.3382|1.3439||-0.004241|1393|3||0.0011|0.0001||M|18|B6M18|1.34291238184|0
2018-06-03 21:00|1.3378|1.344||-0.004613|807|17||0.0007|0||M|18|B6M18|1.34251097327|0
2018-06-03 21:30|1.3378|1.3435||-0.004243|451|2||0.0005|0||M|18|B6M18|1.34251097327|0
2018-06-03 22:00|1.3384|1.3441||-0.004241|858|1||0.0008|0||M|18|B6M18|1.34311308613|0
2018-06-03 22:30|1.3381|1.3442||-0.004538|324|12||0.0005|0.0002||M|18|B6M18|1.3428120297|0
2018-06-03 23:00|1.3381|1.3441||-0.004464|386|7||0.0004|0.0002||M|18|B6M18|1.3428120297|0
2018-06-03 23:30|1.3379|1.3434||-0.004094|418|1||0.0004|0||M|18|B6M18|1.34261132541|0
2018-06-04 00:00|1.3377|1.3433||-0.004169|679|4||0.0006|0.0001||M|18|B6M18|1.34241062112|0
2018-06-04 00:30|1.3375||||412|||0.0006|||M|18|B6M18|1.34220991684|0
2018-06-04 01:00|1.3381|1.3439||-0.004316|2127|3||0.0011|0.0009||M|18|B6M18|1.3428120297|0
2018-06-04 01:30|1.3368|1.3426||-0.00432|2723|17||0.0015|0.0007||M|18|B6M18|1.34150745183|0
2018-06-04 02:00|1.3382|1.3432||-0.003722|4502|10||0.0024|0.0013||M|18|B6M18|1.34291238184|0
2018-06-04 02:30|1.3366|1.342||-0.004024|3111|11||0.002|0.0012||M|18|B6M18|1.34130674755|0
2018-06-04 03:00|1.3364|1.3422||-0.004321|3599|12||0.0014|0.0009||M|18|B6M18|1.34110604326|0
2018-06-04 03:30|1.3374|1.3439||-0.004837|2655|4||0.0018|0.0008||M|18|B6M18|1.34210956469|0
2018-06-04 04:00|1.3404|1.346||-0.00416|5941|42||0.0036|0.0023||M|18|B6M18|1.34512012899|0
2018-06-04 04:30|1.3395|1.3452||-0.004237|2790|118||0.0016|0.0014||M|18|B6M18|1.3442169597|0
2018-06-04 05:00|1.3386|1.3441||-0.004092|2757|14||0.0019|0.0017||M|18|B6M18|1.34331379041|0
2018-06-04 05:30|1.3394|1.3447||-0.003941|1771|20||0.0013|0.0008||M|18|B6M18|1.34411660756|0
2018-06-04 06:00|1.3392|1.3447|1.3511|-0.00409|2443|10|5|0.0008|0.0004|0|M|18|B6M18|1.34391590327|0
2018-06-04 06:30|1.3395|1.3449||-0.004015|1147|14||0.0013|0.0008||M|18|B6M18|1.3442169597|0
2018-06-04 07:00|1.3388|1.3447||-0.004388|2685|16||0.0013|0.0008||M|18|B6M18|1.3435144947|0
2018-06-04 07:30|1.3387|1.3446||-0.004388|2057|7||0.0008|0.0002||M|18|B6M18|1.34341414256|0
2018-06-04 08:00|1.3369|1.3426||-0.004245|3626|4||0.0025|0.0018||M|18|B6M18|1.34160780398|0
2018-06-04 08:30|1.3369|1.3426||-0.004245|3667|12||0.0012|0.0007||M|18|B6M18|1.34160780398|0
2018-06-04 09:00|1.3361|1.3426||-0.004841|2806|10||0.0015|0.0002||M|18|B6M18|1.34080498683|0
2018-06-04 09:30|1.3339|1.3397||-0.004329|7177|20||0.0026|0.0018||M|18|B6M18|1.33859723968|0
2018-06-04 10:00|1.3317|1.3372||-0.004113|7042|57||0.0034|0.0028||M|18|B6M18|1.33638949252|0
2018-06-04 10:30|1.3321|1.3379||-0.004335|5798|49||0.0022|0.0017||M|18|B6M18|1.3367909011|0
2018-06-04 11:00|1.3316|1.3377||-0.00456|3178|4||0.001|0||M|18|B6M18|1.33628914038|0
2018-06-04 11:30|1.332|1.3373||-0.003963|2563|4||0.0014|0.0002||M|18|B6M18|1.33669054895|0
2018-06-04 12:00|1.333|1.338||-0.003737|2455|3||0.0017|0.0004||M|18|B6M18|1.33769407039|0
2018-06-04 12:30|1.3336||||1245|||0.0009|||M|18|B6M18|1.33829618325|0
2018-06-04 13:00|1.3327|1.3395||-0.005077|1789|1||0.0014|0||M|18|B6M18|1.33739301396|0
2018-06-04 13:30|1.3323|1.3384||-0.004558|2043|3||0.0008|0.0002||M|18|B6M18|1.33699160538|0
2018-06-04 14:00|1.3321|1.3374|1.3438|-0.003963|1160|21|3|0.0007|0.0003|0|M|18|B6M18|1.3367909011|0
2018-06-04 14:30|1.332||||782|||0.0004|||M|18|B6M18|1.33669054895|0
2018-06-04 15:00|1.3319||||543|||0.0005|||M|18|B6M18|1.33659019681|0
2018-06-04 15:30|1.332||||276|||0.0004|||M|18|B6M18|1.33669054895|0
2018-06-04 17:00|1.3322||||509|||0.0002|||M|18|B6M18|1.33689125324|0
2018-06-04 17:30|1.3322|1.3378||-0.004186|140|1||0.0002|0||M|18|B6M18|1.33689125324|0
2018-06-04 18:00|1.3322|1.3378||-0.004186|240|2||0.0005|0||M|18|B6M18|1.33689125324|0
2018-06-04 18:30|1.3323|1.3381||-0.004335|201|1||0.0005|0||M|18|B6M18|1.33699160538|0
2018-06-04 19:00|1.3323|1.3381||-0.004335|911|7||0.0005|0||M|18|B6M18|1.33699160538|0
2018-06-04 19:30|1.3321|1.3379||-0.004335|1034|1||0.0005|0||M|18|B6M18|1.3367909011|0
2018-06-04 20:00|1.332|1.3376||-0.004187|972|14||0.0011|0||M|18|B6M18|1.33669054895|0
2018-06-04 20:30|1.3322|1.3379||-0.00426|540|3||0.0008|0.0002||M|18|B6M18|1.33689125324|0
2018-06-04 21:00|1.3316|1.3372||-0.004188|663|1||0.0011|0||M|18|B6M18|1.33628914038|0
2018-06-04 21:30|1.3314|1.3371||-0.004263|410|2||0.0003|0||M|18|B6M18|1.33608843609|0
2018-06-04 22:00|1.332||||330|||0.0005|||M|18|B6M18|1.33669054895|0
2018-06-04 22:30|1.3318||||253|||0.0004|||M|18|B6M18|1.33648984467|0
2018-06-04 23:00|1.3316||||377|||0.0003|||M|18|B6M18|1.33628914038|0
2018-06-04 23:30|1.3315||||579|||0.0004|||M|18|B6M18|1.33618878824|0
2018-06-05 00:00|1.3312|1.3368||-0.004189|844|7||0.0008|0.0007||M|18|B6M18|1.33588773181|0
2018-06-05 00:30|1.3321|1.3377||-0.004186|1120|4||0.001|0||M|18|B6M18|1.3367909011|0
2018-06-05 01:00|1.3326|1.3378||-0.003887|1488|8||0.0009|0.0002||M|18|B6M18|1.33729266181|0
2018-06-05 01:30|1.3334|1.3388||-0.004033|2369|2||0.0016|0.0004||M|18|B6M18|1.33809547896|0
2018-06-05 02:00|1.3323|1.3381||-0.004335|4311|13||0.002|0.0018||M|18|B6M18|1.33699160538|0
2018-06-05 02:30|1.3329|1.3387||-0.004333|1793|2||0.0014|0||M|18|B6M18|1.33759371824|0
2018-06-05 03:00|1.3342|1.3398||-0.00418|2262|6||0.0018|0.0004||M|18|B6M18|1.33889829611|0
2018-06-05 03:30|1.3381|1.3442||-0.004538|12067|61||0.0047|0.0034||M|18|B6M18|1.3428120297|0
2018-06-05 04:00|1.3374|1.3433||-0.004392|3937|17||0.0018|0.0013||M|18|B6M18|1.34210956469|0
2018-06-05 04:30|1.3388|1.3449||-0.004536|4289|8||0.0018|0.0016||M|18|B6M18|1.3435144947|0
2018-06-05 05:00|1.3394|1.3451|1.3509|-0.004238|3948|38|4|0.0017|0.0012|0|M|18|B6M18|1.34411660756|0
2018-06-05 05:30|1.3365|1.3423||-0.004321|6008|59||0.0034|0.0026||M|18|B6M18|1.3412063954|0
2018-06-05 06:00|1.3364|1.3427||-0.004692|3097|1||0.0015|0||M|18|B6M18|1.34110604326|0
2018-06-05 06:30|1.3365|1.3422||-0.004247|2146|10||0.0009|0.0007||M|18|B6M18|1.3412063954|0
2018-06-05 07:00|1.336|1.3413||-0.003951|4424|172||0.0022|0.0018||M|18|B6M18|1.34070463469|0
2018-06-05 07:30|1.338|1.3434||-0.00402|5458|89||0.0029|0.0026||M|18|B6M18|1.34271167755|0
2018-06-05 08:00|1.3368|1.3428||-0.004468|4024|52||0.0015|0.0007||M|18|B6M18|1.34150745183|0
2018-06-05 08:30|1.3365|1.342||-0.004098|3648|87||0.0016|0.0008||M|18|B6M18|1.3412063954|0
2018-06-05 09:00|1.3343|1.3403||-0.004477|5616|45||0.0023|0.002||M|18|B6M18|1.33899864825|0
2018-06-05 09:30|1.3347|1.3406||-0.004401|3420|34||0.0012|0.0009||M|18|B6M18|1.33940005682|0
2018-06-05 10:00|1.3364|1.3417||-0.00395|4998|43||0.0021|0.0017||M|18|B6M18|1.34110604326|0
2018-06-05 10:30|1.3366|1.3422||-0.004172|2659|55||0.0011|0.0007||M|18|B6M18|1.34130674755|0
2018-06-05 11:00|1.3392|1.345||-0.004312|8227|81||0.0029|0.0028||M|18|B6M18|1.34391590327|0
2018-06-05 11:30|1.3389|1.344||-0.003795|5182|12||0.0015|0.001||M|18|B6M18|1.34361484684|0
2018-06-05 12:00|1.3398|1.3451||-0.00394|3109|6||0.0012|0.0003||M|18|B6M18|1.34451801613|0
2018-06-05 12:30|1.3411|1.347||-0.00438|3733|31||0.0021|0.0015||M|18|B6M18|1.345822594|0
2018-06-05 13:00|1.3404|1.3461|1.3525|-0.004234|1523|19|2|0.0011|0.0006|0|M|18|B6M18|1.34512012899|0
2018-06-05 13:30|1.3399|1.3456||-0.004236|1742|28||0.0008|0.0004||M|18|B6M18|1.34461836828|0
2018-06-05 14:00|1.3394|1.3449||-0.00409|1301|6||0.0009|0.0009||M|18|B6M18|1.34411660756|0
2018-06-05 14:30|1.3396|1.3449||-0.003941|1067|75||0.0006|0.0002||M|18|B6M18|1.34431731185|0
2018-06-05 15:00|1.34|1.3456||-0.004162|615|3||0.0006|0.0003||M|18|B6M18|1.34471872042|0
2018-06-05 15:30|1.34|1.3458||-0.00431|514|12||0.0005|0.0002||M|18|B6M18|1.34471872042|0
2018-06-05 17:00|1.3406|1.346||-0.004012|731|18||0.0005|0.0003||M|18|B6M18|1.34532083328|0
2018-06-05 17:30|1.3408||||209|||0.0005|||M|18|B6M18|1.34552153757|0
2018-06-05 18:00|1.3412|1.3463||-0.003788|713|2||0.0008|0||M|18|B6M18|1.34592294614|0
2018-06-05 18:30|1.3413|1.3476||-0.004675|1057|49||0.0015|0.0003||M|18|B6M18|1.34602329828|0
2018-06-05 19:00|1.3417|1.3472||-0.004083|336|1||0.0009|0||M|18|B6M18|1.34642470686|0
2018-06-05 19:30|1.3415|1.3473||-0.004305|909|7||0.0008|0.0001||M|18|B6M18|1.34622400257|0
2018-06-05 20:00|1.3417|1.3473||-0.004156|161|1||0.0005|0||M|18|B6M18|1.34642470686|0
2018-06-05 20:30|1.3416|1.3476||-0.004452|817|1||0.0007|0||M|18|B6M18|1.34632435471|0
2018-06-05 21:00|1.3414|1.3471||-0.004231|543|8||0.0004|0||M|18|B6M18|1.34612365043|0
2018-06-05 21:30|1.3413|1.3469||-0.004158|197|11||0.0003|0.0002||M|18|B6M18|1.34602329828|0
2018-06-05 22:00|1.3412|1.347||-0.004306|316|3||0.0003|0.0002||M|18|B6M18|1.34592294614|0
2018-06-05 22:30|1.3416||||165|||0.0004|||M|18|B6M18|1.34632435471|0
2018-06-05 23:00|1.341||||403|||0.0009|||M|18|B6M18|1.34572224185|0
2018-06-05 23:30|1.3406|1.3464||-0.004308|384|7||0.0004|0.0001||M|18|B6M18|1.34532083328|0
2018-06-06 00:00|1.3416|1.3463||-0.003491|426|2||0.0011|0||M|18|B6M18|1.34632435471|0
2018-06-06 00:30|1.3415|1.3471||-0.004157|560|5||0.0006|0||M|18|B6M18|1.34622400257|0
2018-06-06 01:00|1.3427|1.3484||-0.004227|3120|10||0.0015|0.001||M|18|B6M18|1.34742822829|0
2018-06-06 01:30|1.3409|1.348||-0.005267|3319|5||0.0025|0.0009||M|18|B6M18|1.34562188971|0
2018-06-06 02:00|1.3423|1.349||-0.004967|7899|32||0.0028|0.0022||M|18|B6M18|1.34702681972|0
2018-06-06 02:30|1.3428|1.3476||-0.003562|4030|27||0.0019|0.0014||M|18|B6M18|1.34752858043|0
2018-06-06 03:00|1.3424|1.3486||-0.004597|1624|10||0.0014|0.001||M|18|B6M18|1.34712717186|0
2018-06-06 03:30|1.3416|1.3474||-0.004305|3322|11||0.0016|0.0012||M|18|B6M18|1.34632435471|0
2018-06-06 04:00|1.3431|1.3487||-0.004152|2106|29||0.002|0.001||M|18|B6M18|1.34782963686|0
2018-06-06 04:30|1.3435|1.3485||-0.003708|2907|43||0.0019|0.0015||M|18|B6M18|1.34823104544|0
2018-06-06 05:00|1.3435|1.3493||-0.004299|2163|48||0.001|0.0008||M|18|B6M18|1.34823104544|0
2018-06-06 05:30|1.3423|1.348||-0.004228|1728|53||0.0016|0.0016||M|18|B6M18|1.34702681972|0
2018-06-06 06:00|1.3429|1.3486||-0.004227|2669|45||0.0018|0.0013||M|18|B6M18|1.34762893258|0
2018-06-06 06:30|1.3426|1.3484||-0.004301|2147|55||0.0015|0.001||M|18|B6M18|1.34732787615|0
2018-06-06 07:00|1.3428|1.3485||-0.004227|2157|44||0.0015|0.0008||M|18|B6M18|1.34752858043|0
2018-06-06 07:30|1.3423|1.3484||-0.004524|2727|26||0.0016|0.0012||M|18|B6M18|1.34702681972|0
2018-06-06 08:00|1.3433|1.3487||-0.004004|1835|51||0.0014|0.0009||M|18|B6M18|1.34803034115|0
2018-06-06 08:30|1.3442|1.3499||-0.004223|5066|68||0.002|0.0019||M|18|B6M18|1.34893351044|0
2018-06-06 09:00|1.3434|1.3492||-0.004299|4272|24||0.0015|0.0009||M|18|B6M18|1.34813069329|0
2018-06-06 09:30|1.3434|1.3492|1.3554|-0.004299|9128|64|5|0.0017|0.0014|0.0004|M|18|B6M18|1.34813069329|0
2018-06-06 10:00|1.3424|1.3479|1.3538|-0.00408|4886|36|2|0.0017|0.0016|0|M|18|B6M18|1.34712717186|0
2018-06-06 10:30|1.3435|1.3487||-0.003856|2952|43||0.0017|0.0011||M|18|B6M18|1.34823104544|0
2018-06-06 11:00|1.3426|1.3482||-0.004154|4975|57||0.0022|0.0021||M|18|B6M18|1.34732787615|0
2018-06-06 11:30|1.3418|1.3474||-0.004156|1511|5||0.0012|0.0007||M|18|B6M18|1.346525059|0
2018-06-06 12:00|1.3416|1.3472||-0.004157|1620|6||0.0009|0.0002||M|18|B6M18|1.34632435471|0
2018-06-06 12:30|1.3412|1.3469||-0.004232|1920|3||0.0008|0.0004||M|18|B6M18|1.34592294614|0
2018-06-06 13:00|1.3412|1.3464||-0.003862|1416|1||0.0011|0||M|18|B6M18|1.34592294614|0
2018-06-06 13:30|1.3416|1.3475||-0.004378|1096|36||0.0008|0.0006||M|18|B6M18|1.34632435471|0
2018-06-06 14:00|1.342|1.3475||-0.004082|531|7||0.0006|0.0002||M|18|B6M18|1.34672576329|0
2018-06-06 14:30|1.3416|1.3479||-0.004674|935|1||0.0008|0||M|18|B6M18|1.34632435471|0
2018-06-06 15:00|1.3415|1.3475||-0.004453|345|1||0.0003|0||M|18|B6M18|1.34622400257|0
2018-06-06 15:30|1.342|1.3479||-0.004377|242|1||0.0006|0||M|18|B6M18|1.34672576329|0
2018-06-06 17:00|1.3423|1.3478||-0.004081|212|1||0.0006|0||M|18|B6M18|1.34702681972|0
2018-06-06 17:30|1.3425|1.348||-0.00408|108|3||0.0003|0.0001||M|18|B6M18|1.347227524|0
2018-06-06 18:00|1.3424|1.3478||-0.004007|202|2||0.0002|0.0002||M|18|B6M18|1.34712717186|0
2018-06-06 18:30|1.3424|1.3481||-0.004228|299|2||0.0004|0||M|18|B6M18|1.34712717186|0
2018-06-06 19:00|1.3434|1.3489||-0.004077|776|1||0.0009|0||M|18|B6M18|1.34813069329|0
2018-06-06 19:30|1.3436|1.3494||-0.004298|1090|6||0.0005|0.0004||M|18|B6M18|1.34833139758|0
2018-06-06 20:00|1.3442|1.35||-0.004296|518|4||0.0008|0.0006||M|18|B6M18|1.34893351044|0
2018-06-06 20:30|1.3433|1.3499||-0.004889|656|21||0.001|0.0001||M|18|B6M18|1.34803034115|0
2018-06-06 21:00|1.3434|1.3495||-0.00452|476|9||0.0005|0||M|18|B6M18|1.34813069329|0
2018-06-06 21:30|1.343|1.349||-0.004448|516|1||0.0004|0||M|18|B6M18|1.34772928472|0
2018-06-06 22:00|1.3433|1.3491||-0.004299|336|2||0.0004|0.0001||M|18|B6M18|1.34803034115|0
2018-06-06 22:30|1.343|1.3491|1.3548|-0.004522|264|1|2|0.0006|0|0|M|18|B6M18|1.34772928472|0
2018-06-06 23:00|1.3433||||227|||0.0005|||M|18|B6M18|1.34803034115|0
2018-06-06 23:30|1.3437|1.3489||-0.003855|254|4||0.0006|0.0002||M|18|B6M18|1.34843174972|0
2018-06-07 00:00|1.3441|1.3498||-0.004223|553|22||0.0005|0.0003||M|18|B6M18|1.3488331583|0
2018-06-07 00:30|1.3442|1.3503||-0.004518|529|8||0.0006|0.0005||M|18|B6M18|1.34893351044|0
2018-06-07 01:00|1.3436|1.3491|1.3555|-0.004077|1907|78|1|0.0014|0.0005|0|M|18|B6M18|1.34833139758|0
2018-06-07 01:30|1.3448|1.3501||-0.003926|3461|14||0.0017|0.0013||M|18|B6M18|1.3495356233|0
2018-06-07 02:00|1.3468|1.3522||-0.003993|5614|56||0.0029|0.0022||M|18|B6M18|1.35154266616|0
2018-06-07 02:30|1.3474|1.3532||-0.004286|5225|58||0.0018|0.0014||M|18|B6M18|1.35214477902|0
2018-06-07 03:00|1.3468|1.3523||-0.004067|3513|51||0.0016|0.0016||M|18|B6M18|1.35154266616|0
2018-06-07 03:30|1.3463|1.3526||-0.004658|2506|38||0.0011|0.001||M|18|B6M18|1.35104090545|0
2018-06-07 04:00|1.3472|1.3529|1.3586|-0.004213|2536|62|1|0.0011|0.001|0|M|18|B6M18|1.35194407474|0
2018-06-07 04:30|1.3458|1.3514||-0.004144|1958|37||0.002|0.0019||M|18|B6M18|1.35053914473|0
2018-06-07 05:00|1.3448|1.3504||-0.004147|5695|34||0.003|0.002||M|18|B6M18|1.3495356233|0
2018-06-07 05:30|1.3454|1.3517||-0.004661|4999|11||0.0019|0.0012||M|18|B6M18|1.35013773616|0
2018-06-07 06:00|1.3417|1.3475||-0.004304|8047|57||0.0047|0.0045||M|18|B6M18|1.34642470686|0
2018-06-07 06:30|1.3402|1.3459||-0.004235|17440|146||0.004|0.0035||M|18|B6M18|1.34491942471|0
2018-06-07 07:00|1.3441|1.3492||-0.00378|11851|88||0.0054|0.0051||M|18|B6M18|1.3488331583|0
2018-06-07 07:30|1.3424|1.348||-0.004154|5516|77||0.0023|0.0021||M|18|B6M18|1.34712717186|0
2018-06-07 08:00|1.3406|1.3463||-0.004234|6442|70||0.0028|0.0023||M|18|B6M18|1.34532083328|0
2018-06-07 08:30|1.3392|1.345||-0.004312|4249|40||0.0026|0.0022||M|18|B6M18|1.34391590327|0
2018-06-07 09:00|1.3394|1.3452|1.3502|-0.004312|4698|42|1|0.0021|0.0018|0|M|18|B6M18|1.34411660756|0
2018-06-07 09:30|1.3423|1.3481||-0.004302|14695|275||0.005|0.0047||M|18|B6M18|1.34702681972|0
2018-06-07 10:00|1.3436|1.3492||-0.004151|9894|231||0.0026|0.0015||M|18|B6M18|1.34833139758|0
2018-06-07 10:30|1.3432|1.349||-0.004299|7811|39||0.0033|0.0025||M|18|B6M18|1.34792998901|0
2018-06-07 11:00|1.3435|1.3495||-0.004446|2645|19||0.0015|0.0009||M|18|B6M18|1.34823104544|0
2018-06-07 11:30|1.3419|1.3475||-0.004156|3480|13||0.0027|0.0019||M|18|B6M18|1.34662541114|0
2018-06-07 12:00|1.3422|1.3479||-0.004229|1824|11||0.0012|0.0004||M|18|B6M18|1.34692646757|0
2018-06-07 12:30|1.3428|1.3484||-0.004153|3385|7||0.0022|0.0015||M|18|B6M18|1.34752858043|0
2018-06-07 13:00|1.3432|1.3482||-0.003709|1082|5||0.0011|0.0002||M|18|B6M18|1.34792998901|0
2018-06-07 13:30|1.3431|1.3488||-0.004226|1290|32||0.0008|0.0006||M|18|B6M18|1.34782963686|0
2018-06-07 14:00|1.3429|1.3485||-0.004153|870|9||0.0007|0.0004||M|18|B6M18|1.34762893258|0
2018-06-07 14:30|1.3425|1.3482||-0.004228|911|7||0.0009|0.0006||M|18|B6M18|1.347227524|0
2018-06-07 15:00|1.3427|1.348||-0.003932|690|1||0.0006|0||M|18|B6M18|1.34742822829|0
2018-06-07 15:30|1.3429|1.3484||-0.004079|725|5||0.0006|0.0001||M|18|B6M18|1.34762893258|0
2018-06-07 17:00|1.3427|1.3487||-0.004449|298|6||0.0004|0.0002||M|18|B6M18|1.34742822829|0
2018-06-07 17:30|1.3427||||148|||0.0001|||M|18|B6M18|1.34742822829|0
2018-06-07 18:00|1.3426|1.3482||-0.004154|200|4||0.0003|0.0002||M|18|B6M18|1.34732787615|0
2018-06-07 18:30|1.3421|1.348||-0.004377|434|1||0.0006|0||M|18|B6M18|1.34682611543|0
2018-06-07 19:00|1.3421|1.3477||-0.004155|539|4||0.0006|0.0004||M|18|B6M18|1.34682611543|0
2018-06-07 19:30|1.3425|1.3482||-0.004228|568|19||0.0007|0.0005||M|18|B6M18|1.347227524|0
2018-06-07 20:00|1.3422||||564|||0.0007|||M|18|B6M18|1.34692646757|0
2018-06-07 20:30|1.3425|1.3483||-0.004302|363|3||0.0004|0||M|18|B6M18|1.347227524|0
2018-06-07 21:00|1.3422|1.3481||-0.004377|422|4||0.0006|0.0004||M|18|B6M18|1.34692646757|0
2018-06-07 21:30|1.3423|1.3482||-0.004376|454|1||0.0003|0||M|18|B6M18|1.34702681972|0
2018-06-07 22:00|1.3417|1.3475||-0.004304|210|32||0.0007|0.0003||M|18|B6M18|1.34642470686|0
2018-06-07 22:30|1.342|1.3477||-0.004229|198|2||0.0004|0||M|18|B6M18|1.34672576329|0
2018-06-07 23:00|1.3423||||137|||0.0004|||M|18|B6M18|1.34702681972|0
2018-06-07 23:30|1.343|1.3486||-0.004152|559|3||0.001|0.0004||M|18|B6M18|1.34772928472|0
2018-06-08 00:00|1.3426|1.3483||-0.004228|421|1||0.0009|0||M|18|B6M18|1.34732787615|0
2018-06-08 00:30|1.343|1.3486||-0.004152|292|4||0.0008|0.0001||M|18|B6M18|1.34772928472|0
2018-06-08 01:00|1.3423|1.3479||-0.004155|2806|84||0.0022|0.0019||M|18|B6M18|1.34702681972|0
2018-06-08 01:30|1.342|1.3473||-0.003934|4122|49||0.0024|0.0022||M|18|B6M18|1.34672576329|0
2018-06-08 02:00|1.3418|1.3482||-0.004747|4694|33||0.0019|0.0016||M|18|B6M18|1.346525059|0
2018-06-08 02:30|1.3436|1.3493||-0.004224|2832|66||0.0022|0.0022||M|18|B6M18|1.34833139758|0
2018-06-08 03:00|1.3409|1.3466||-0.004233|6492|173||0.0041|0.0039||M|18|B6M18|1.34562188971|0
2018-06-08 03:30|1.3409|1.3467||-0.004307|3250|101||0.0021|0.0021||M|18|B6M18|1.34562188971|0
2018-06-08 04:00|1.3411|1.3466||-0.004084|941|55||0.0011|0.0009||M|18|B6M18|1.345822594|0
2018-06-08 04:30|1.342|1.3475||-0.004082|1616|29||0.0015|0.0011||M|18|B6M18|1.34672576329|0
2018-06-08 05:00|1.3418|1.3475||-0.00423|1833|8||0.0013|0.0006||M|18|B6M18|1.346525059|0
2018-06-08 05:30|1.3395|1.3451||-0.004163|4364|83||0.003|0.0026||M|18|B6M18|1.3442169597|0
2018-06-08 06:00|1.3403|1.3461||-0.004309|2881|73||0.0017|0.0016||M|18|B6M18|1.34501977685|0
2018-06-08 06:30|1.3399|1.3452||-0.00394|3676|19||0.0019|0.0013||M|18|B6M18|1.34461836828|0
2018-06-08 07:00|1.3411|1.3473||-0.004602|4375|59||0.0023|0.0021||M|18|B6M18|1.345822594|0
2018-06-08 07:30|1.3369|1.3425||-0.004171|12648|328||0.0052|0.0045||M|18|B6M18|1.34160780398|0
2018-06-08 08:00|1.3395|1.3452|1.35|-0.004237|8542|55|1|0.0031|0.0027|0|M|18|B6M18|1.3442169597|0
2018-06-08 08:30|1.3385|1.3438||-0.003944|5094|83||0.0021|0.0021||M|18|B6M18|1.34321343827|0
2018-06-08 09:00|1.3393|1.345||-0.004238|3195|151||0.0019|0.0014||M|18|B6M18|1.34401625542|0
2018-06-08 09:30|1.3406|1.3464||-0.004308|4353|132||0.0025|0.0024||M|18|B6M18|1.34532083328|0
2018-06-08 10:00|1.3405|1.3465||-0.004456|6876|180||0.0014|0.0013||M|18|B6M18|1.34522048114|0
2018-06-08 10:30|1.3409|1.3467||-0.004307|3102|63||0.0015|0.0013||M|18|B6M18|1.34562188971|0
2018-06-08 11:00|1.3407|1.3466||-0.004381|1547|20||0.0007|0.0005||M|18|B6M18|1.34542118542|0
2018-06-08 11:30|1.3414|1.3468||-0.00401|1817|26||0.0011|0.0005||M|18|B6M18|1.34612365043|0
2018-06-08 12:00|1.3418|1.3478|1.353|-0.004452|1130|163|1|0.0007|0.0008|0|M|18|B6M18|1.346525059|0
2018-06-08 12:30|1.3414|1.347||-0.004157|574|53||0.0006|0.0005||M|18|B6M18|1.34612365043|0
2018-06-08 13:00|1.3419|1.3474||-0.004082|907|47||0.0005|0.0003||M|18|B6M18|1.34662541114|0
2018-06-08 13:30|1.3417|1.3475||-0.004304|2638|155||0.0008|0.0006||M|18|B6M18|1.34642470686|0
2018-06-08 14:00|1.3415|1.3473||-0.004305|2822|429||0.0004|0.0002||M|18|B6M18|1.34622400257|0
2018-06-08 14:30|1.341|1.347||-0.004454|957|4||0.0006|0.0002||M|18|B6M18|1.34572224185|0
2018-06-08 15:00|1.3412|1.3466||-0.00401|457|5||0.0004|0.0001||M|18|B6M18|1.34592294614|0
2018-06-08 15:30|1.3408|1.3476||-0.005046|559|1||0.0013|0||M|18|B6M18|1.34552153757|0
2018-06-10 17:00|1.3414|1.3469||-0.004083|290|25||0.0006|0.0007||M|18|B6M18|1.34612365043|0
2018-06-10 17:30|1.341||||83|||0.0004|||M|18|B6M18|1.34572224185|0
2018-06-10 18:00|1.3414|1.3472||-0.004305|172|3||0.0005|0||M|18|B6M18|1.34612365043|0
2018-06-10 18:30|1.3418|1.3474||-0.004156|219|11||0.0006|0.0004||M|18|B6M18|1.346525059|0
2018-06-10 19:00|1.3414|1.3473||-0.004379|419|15||0.0004|0.0003||M|18|B6M18|1.34612365043|0
2018-06-10 19:30|1.3423|1.3478||-0.004081|1603|137||0.001|0.0007||M|18|B6M18|1.34702681972|0
2018-06-10 20:00|1.3422|1.3478||-0.004155|421|34||0.0005|0.0004||M|18|B6M18|1.34692646757|0
2018-06-10 20:30|1.3425|1.3485||-0.004449|520|7||0.0009|0.0004||M|18|B6M18|1.347227524|0
2018-06-10 21:00|1.342|1.348||-0.004451|465|9||0.0008|0.0005||M|18|B6M18|1.34672576329|0
2018-06-10 21:30|1.3417|1.3472||-0.004083|396|20||0.0006|0.0005||M|18|B6M18|1.34642470686|0
2018-06-10 22:00|1.3414|1.3472||-0.004305|318|15||0.0005|0.0003||M|18|B6M18|1.34612365043|0
2018-06-10 22:30|1.3414|1.3471||-0.004231|145|3||0.0003|0||M|18|B6M18|1.34612365043|0
2018-06-10 23:00|1.3413|1.347||-0.004232|128|11||0.0003|0.0001||M|18|B6M18|1.34602329828|0
2018-06-10 23:30|1.3417|1.3475||-0.004304|243|9||0.0006|0.0001||M|18|B6M18|1.34642470686|0
2018-06-11 00:00|1.3415|1.3471||-0.004157|292|13||0.0004|0.0003||M|18|B6M18|1.34622400257|0
2018-06-11 00:30|1.3409|1.3468||-0.004381|225|10||0.0006|0.0004||M|18|B6M18|1.34562188971|0
2018-06-11 01:00|1.3429|1.3487|1.3531|-0.0043|2679|74|1|0.0027|0.0022|0|M|18|B6M18|1.34762893258|0
2018-06-11 01:30|1.3431|1.3486||-0.004078|2315|29||0.0016|0.0014||M|18|B6M18|1.34782963686|0
2018-06-11 02:00|1.3442|1.35||-0.004296|3947|129||0.0022|0.0021||M|18|B6M18|1.34893351044|0
2018-06-11 02:30|1.3427|1.3483||-0.004153|2037|74||0.0017|0.0017||M|18|B6M18|1.34742822829|0
2018-06-11 03:00|1.3432|1.349||-0.004299|2465|384||0.0011|0.0009||M|18|B6M18|1.34792998901|0
2018-06-11 03:30|1.3371|1.3428||-0.004245|12261|445||0.0065|0.005||M|18|B6M18|1.34180850826|0
2018-06-11 04:00|1.3376|1.3433||-0.004243|4001|121||0.0011|0.0011||M|18|B6M18|1.34231026898|0
2018-06-11 04:30|1.3371|1.3428||-0.004245|1669|106||0.0009|0.0009||M|18|B6M18|1.34180850826|0
2018-06-11 05:00|1.3357|1.3413||-0.004175|3936|214||0.0022|0.002||M|18|B6M18|1.34040357826|0
2018-06-11 05:30|1.3359|1.3417||-0.004323|3211|81||0.0014|0.0012||M|18|B6M18|1.34060428254|0
2018-06-11 06:00|1.3354|1.3413||-0.004399|2541|146||0.001|0.001||M|18|B6M18|1.34010252183|0
2018-06-11 06:30|1.337|1.3426||-0.004171|2301|104||0.0018|0.0017||M|18|B6M18|1.34170815612|0
2018-06-11 07:00|1.3378|1.3435||-0.004243|3818|336||0.0014|0.0014||M|18|B6M18|1.34251097327|0
2018-06-11 07:30|1.3382|1.344||-0.004315|2133|166||0.001|0.001||M|18|B6M18|1.34291238184|0
2018-06-11 08:00|1.3387|1.3446||-0.004388|2543|191||0.0016|0.0015||M|18|B6M18|1.34341414256|0
2018-06-11 08:30|1.339|1.3447||-0.004239|2601|143||0.001|0.0008||M|18|B6M18|1.34371519899|0
2018-06-11 09:00|1.34|1.3458||-0.00431|4890|442||0.0019|0.0018||M|18|B6M18|1.34471872042|0
2018-06-11 09:30|1.3398|1.3455||-0.004236|3528|164||0.0013|0.0012||M|18|B6M18|1.34451801613|0
2018-06-11 10:00|1.3385|1.3443||-0.004315|3360|138||0.0014|0.0012||M|18|B6M18|1.34321343827|0
2018-06-11 10:30|1.3389|1.3445||-0.004165|1933|114||0.0006|0.0004||M|18|B6M18|1.34361484684|0
2018-06-11 11:00|1.3383|1.344||-0.004241|1784|183||0.0011|0.0008||M|18|B6M18|1.34301273398|0
2018-06-11 11:30|1.3384|1.3441||-0.004241|1099|17||0.0007|0.0005||M|18|B6M18|1.34311308613|0
2018-06-11 12:00|1.3378|1.3434||-0.004169|845|88||0.0008|0.0008||M|18|B6M18|1.34251097327|0
2018-06-11 12:30|1.3373|1.343|1.3487|-0.004244|1199|34|1|0.001|0.0008|0|M|18|B6M18|1.34200921255|0
2018-06-11 13:00|1.3384|1.3441||-0.004241|2135|226||0.0015|0.0012||M|18|B6M18|1.34311308613|0
2018-06-11 13:30|1.3384|1.3441||-0.004241|2043|134||0.0006|0.0007||M|18|B6M18|1.34311308613|0
2018-06-11 14:00|1.3385|1.3444||-0.004389|1520|299||0.0004|0.0005||M|18|B6M18|1.34321343827|0
2018-06-11 14:30|1.3386|1.3443||-0.00424|755|50||0.0006|0.0003||M|18|B6M18|1.34331379041|0
2018-06-11 15:00|1.3386|1.3444||-0.004314|245|10||0.0003|0.0001||M|18|B6M18|1.34331379041|0
2018-06-11 15:30|1.3385|1.3441||-0.004166|379|30||0.0005|0.0004||M|18|B6M18|1.34321343827|0
2018-06-11 17:00|1.338|1.344||-0.004464|147|21||0.0005|0.0003||M|18|B6M18|1.34271167755|0
2018-06-11 17:30|1.3382|1.3436||-0.004019|140|7||0.0003|0.0002||M|18|B6M18|1.34291238184|0
2018-06-11 18:00|1.3378|1.3434||-0.004169|338|29||0.0007|0.0006||M|18|B6M18|1.34251097327|0
2018-06-11 18:30|1.3375|1.3432||-0.004244|241|2||0.0004|0||M|18|B6M18|1.34220991684|0
2018-06-11 19:00|1.3353|1.341||-0.004251|2001|67||0.0025|0.002||M|18|B6M18|1.34000216968|0
2018-06-11 19:30|1.3358|1.3416||-0.004323|997|64||0.0012|0.0011||M|18|B6M18|1.3405039304|0
2018-06-11 20:00|1.3358|1.3417||-0.004397|990|88||0.0009|0.001||M|18|B6M18|1.3405039304|0
2018-06-11 20:30|1.3362|1.3419||-0.004248|691|72||0.0006|0.0006||M|18|B6M18|1.34090533897|0
2018-06-11 21:00|1.3361|1.3418||-0.004248|917|34||0.0005|0.0003||M|18|B6M18|1.34080498683|0
2018-06-11 21:30|1.3369|1.3424||-0.004097|652|30||0.001|0.0009||M|18|B6M18|1.34160780398|0
2018-06-11 22:00|1.3364|1.3421||-0.004247|416|17||0.0004|0.0002||M|18|B6M18|1.34110604326|0
2018-06-11 22:30|1.3363|1.342|1.3482|-0.004247|394|26|6|0.0004|0.0003|0|M|18|B6M18|1.34100569112|0
2018-06-11 23:00|1.3365|1.342||-0.004098|255|33||0.0004|0.0004||M|18|B6M18|1.3412063954|0
2018-06-11 23:30|1.3367|1.3423||-0.004172|432|30||0.0005|0.0004||M|18|B6M18|1.34140709969|0
2018-06-12 00:00|1.3368|1.3426||-0.00432|687|15||0.0004|0.0002||M|18|B6M18|1.34150745183|0
2018-06-12 00:30|1.3367|1.3425||-0.00432|562|63||0.0006|0.0006||M|18|B6M18|1.34140709969|0
2018-06-12 01:00|1.3356|1.3412||-0.004175|2340|354||0.0024|0.0024||M|18|B6M18|1.34030322611|0
2018-06-12 01:30|1.3354|1.3408||-0.004027|2056|88||0.0013|0.0009||M|18|B6M18|1.34010252183|0
2018-06-12 02:00|1.3384|1.3442||-0.004315|5573|317||0.0034|0.0035||M|18|B6M18|1.34311308613|0
2018-06-12 02:30|1.34|1.3456||-0.004162|4428|277||0.0023|0.0024||M|18|B6M18|1.34471872042|0
2018-06-12 03:00|1.3401|1.3454||-0.003939|6147|591||0.0031|0.0027||M|18|B6M18|1.34481907256|0
2018-06-12 03:30|1.3405|1.3458||-0.003938|6237|361||0.0041|0.004||M|18|B6M18|1.34522048114|0
2018-06-12 04:00|1.3406|1.3463||-0.004234|2000|218||0.0014|0.0013||M|18|B6M18|1.34532083328|0
2018-06-12 04:30|1.3398|1.3455||-0.004236|1534|214||0.0017|0.0017||M|18|B6M18|1.34451801613|0
2018-06-12 05:00|1.3392|1.3449||-0.004238|2484|222||0.0014|0.0012||M|18|B6M18|1.34391590327|0
2018-06-12 05:30|1.3394|1.345||-0.004164|1227|110||0.0007|0.0007||M|18|B6M18|1.34411660756|0
2018-06-12 06:00|1.3383|1.3439||-0.004167|1992|202||0.0019|0.0019||M|18|B6M18|1.34301273398|0
2018-06-12 06:30|1.3386|1.3442||-0.004166|1975|156||0.001|0.001||M|18|B6M18|1.34331379041|0
2018-06-12 07:00|1.3364|1.3422||-0.004321|4330|391||0.0027|0.0025||M|18|B6M18|1.34110604326|0
2018-06-12 07:30|1.3381|1.3438||-0.004242|3726|510||0.0018|0.0018||M|18|B6M18|1.3428120297|0
2018-06-12 08:00|1.336|1.3417||-0.004248|2389|223||0.0023|0.0024||M|18|B6M18|1.34070463469|0
2018-06-12 08:30|1.3361|1.3417||-0.004174|3321|275||0.0015|0.0014||M|18|B6M18|1.34080498683|0
2018-06-12 09:00|1.3368|1.3427||-0.004394|2671|191||0.002|0.0019||M|18|B6M18|1.34150745183|0
2018-06-12 09:30|1.3356|1.3412||-0.004175|4169|415||0.0014|0.0014||M|18|B6M18|1.34030322611|0
2018-06-12 10:00|1.3403|1.3459||-0.004161|10512|788||0.005|0.005||M|18|B6M18|1.34501977685|0
2018-06-12 10:30|1.3422|1.3478||-0.004155|8414|678||0.0025|0.0025||M|18|B6M18|1.34692646757|0
2018-06-12 11:00|1.342|1.3477||-0.004229|5622|435||0.0012|0.0009||M|18|B6M18|1.34672576329|0
2018-06-12 11:30|1.3399|1.3456||-0.004236|6594|409||0.0028|0.0029||M|18|B6M18|1.34461836828|0
2018-06-12 12:00|1.3396|1.345||-0.004015|3936|184||0.0015|0.0015||M|18|B6M18|1.34431731185|0
2018-06-12 12:30|1.3385|1.3442||-0.00424|2698|225||0.0015|0.0013||M|18|B6M18|1.34321343827|0
2018-06-12 13:00|1.337|1.3425||-0.004097|3430|167||0.0019|0.0016||M|18|B6M18|1.34170815612|0
2018-06-12 13:30|1.3378|1.3435||-0.004243|2952|244||0.0016|0.0015||M|18|B6M18|1.34251097327|0
2018-06-12 14:00|1.3378|1.3435||-0.004243|1197|57||0.0005|0.0005||M|18|B6M18|1.34251097327|0
2018-06-12 14:30|1.3378|1.3434||-0.004169|1173|83||0.0004|0.0004||M|18|B6M18|1.34251097327|0
2018-06-12 15:00|1.3378|1.3433||-0.004094|638|29||0.0004|0.0001||M|18|B6M18|1.34251097327|0
2018-06-12 15:30|1.3372|1.3422||-0.003725|716|37||0.0014|0.0012||M|18|B6M18|1.34190886041|0
2018-06-12 17:00|1.3375|1.3432||-0.004244|446|53||0.0005|0.0005||M|18|B6M18|1.34220991684|0
2018-06-12 17:30|1.3372|1.3428||-0.00417|159|8||0.0006|0.0003||M|18|B6M18|1.34190886041|0
2018-06-12 18:00|1.3375|1.3432||-0.004244|229|10||0.0003|0.0002||M|18|B6M18|1.34220991684|0
2018-06-12 18:30|1.3375|1.3433||-0.004318|187|17||0.0003|0.0002||M|18|B6M18|1.34220991684|0
2018-06-12 19:00|1.3372|1.3427||-0.004096|222|66||0.0007|0.0007||M|18|B6M18|1.34190886041|0
2018-06-12 19:30|1.337|1.3426||-0.004171|722|199||0.0007|0.0006||M|18|B6M18|1.34170815612|0
2018-06-12 20:00|1.3369|1.3422||-0.003949|502|30||0.0006|0.0006||M|18|B6M18|1.34160780398|0
2018-06-12 20:30|1.3368|1.3425||-0.004246|317|33||0.0005|0.0005||M|18|B6M18|1.34150745183|0
2018-06-12 21:00|1.3367|1.3424||-0.004246|279|258||0.0003|0.0003||M|18|B6M18|1.34140709969|0
2018-06-12 21:30|1.3367|1.3423||-0.004172|138|86||0.0004|0.0003||M|18|B6M18|1.34140709969|0
2018-06-12 22:00|1.3364|1.3419||-0.004099|477|78||0.0008|0.0008||M|18|B6M18|1.34110604326|0
2018-06-12 22:30|1.3365|1.3421||-0.004173|277|67||0.0004|0.0004||M|18|B6M18|1.3412063954|0
2018-06-12 23:00|1.3365|1.342||-0.004098|299|11||0.0004|0.0003||M|18|B6M18|1.3412063954|0
2018-06-12 23:30|1.3361|1.3418||-0.004248|116|25||0.0004|0.0003||M|18|B6M18|1.34080498683|0
2018-06-13 00:00|1.3367|1.3423||-0.004172|574|217||0.0007|0.0009||M|18|B6M18|1.34140709969|0
2018-06-13 00:30|1.337|1.3426||-0.004171|282|49||0.0005|0.0006||M|18|B6M18|1.34170815612|0
2018-06-13 01:00|1.3361|1.3417||-0.004174|1758|73||0.0014|0.0013||M|18|B6M18|1.34080498683|0
2018-06-13 01:30|1.3359|1.3414||-0.0041|1792|55||0.0009|0.0007||M|18|B6M18|1.34060428254|0
2018-06-13 02:00|1.335|1.3406||-0.004177|2757|227||0.0018|0.0018||M|18|B6M18|1.33970111325|0
2018-06-13 02:30|1.3352|1.3408||-0.004177|1573|592||0.0007|0.0008||M|18|B6M18|1.33990181754|0
2018-06-13 03:00|1.3334|1.339|1.345|-0.004182|5968|734|1|0.0028|0.0029|0|M|18|B6M18|1.33809547896|0
2018-06-13 03:30|1.3327|1.3382||-0.00411|6118|650||0.0027|0.0025||M|18|B6M18|1.33739301396|0
2018-06-13 04:00|1.3325|1.3381||-0.004185|3073|386||0.0018|0.0018||M|18|B6M18|1.33719230967|0
2018-06-13 04:30|1.3341|1.3397||-0.00418|3097|286||0.0021|0.002||M|18|B6M18|1.33879794396|0
2018-06-13 05:00|1.3342|1.3399||-0.004254|2504|304||0.001|0.001||M|18|B6M18|1.33889829611|0
2018-06-13 05:30|1.3332|1.3388||-0.004183|1611|125||0.0016|0.0015||M|18|B6M18|1.33789477467|0
2018-06-13 06:00|1.3331|1.3388||-0.004258|1679|191||0.0009|0.0008||M|18|B6M18|1.33779442253|0
2018-06-13 06:30|1.3333|1.3385||-0.003885|2091|209||0.0008|0.0009||M|18|B6M18|1.33799512682|0
2018-06-13 07:00|1.334|1.3396||-0.00418|2070|589||0.001|0.0008||M|18|B6M18|1.33869759182|0
2018-06-13 07:30|1.3352|1.3409||-0.004251|3084|426||0.0018|0.0018||M|18|B6M18|1.33990181754|0
2018-06-13 08:00|1.3353|1.3407||-0.004028|3492|591||0.0011|0.0009||M|18|B6M18|1.34000216968|0
2018-06-13 08:30|1.3353|1.341||-0.004251|3329|429||0.0013|0.0012||M|18|B6M18|1.34000216968|0
2018-06-13 09:00|1.3363|1.342||-0.004247|2450|677||0.0017|0.0017||M|18|B6M18|1.34100569112|0
2018-06-13 09:30|1.3369|1.3425||-0.004171|5011|931||0.0012|0.0011||M|18|B6M18|1.34160780398|0
2018-06-13 10:00|1.3375|1.3432|1.3491|-0.004244|3414|954|3|0.0009|0.0008|0|M|18|B6M18|1.34220991684|0
2018-06-13 10:30|1.3381|1.3437||-0.004168|2733|728||0.0008|0.0008||M|18|B6M18|1.3428120297|0
2018-06-13 11:00|1.3383|1.3439||-0.004167|2011|357||0.0005|0.0006||M|18|B6M18|1.34301273398|0
2018-06-13 11:30|1.339|1.3445||-0.004091|1206|347||0.001|0.0011||M|18|B6M18|1.34371519899|0
2018-06-13 12:00|1.3383|1.344||-0.004241|999|259||0.0008|0.0009||M|18|B6M18|1.34301273398|0
2018-06-13 12:30|1.3388|1.3445||-0.004239|983|274||0.0008|0.0007||M|18|B6M18|1.3435144947|0
2018-06-13 13:00|1.3335|1.3392||-0.004256|9759|1326||0.0059|0.0059||M|18|B6M18|1.3381958311|0
2018-06-13 13:30|1.3359|1.3415|1.344|-0.004174|6440|690|1|0.0045|0.0042|0|M|18|B6M18|1.34060428254|0
2018-06-13 14:00|1.3372|1.3428||-0.00417|6620|493||0.0021|0.002||M|18|B6M18|1.34190886041|0
2018-06-13 14:30|1.3379|1.3435||-0.004168|2867|185||0.0019|0.0019||M|18|B6M18|1.34261132541|0
2018-06-13 15:00|1.3371|1.343||-0.004393|494|35||0.0009|0.0007||M|18|B6M18|1.34180850826|0
2018-06-13 15:30|1.338|1.3436||-0.004168|386|86||0.001|0.0012||M|18|B6M18|1.34271167755|0
2018-06-13 17:00|1.3385|1.344||-0.004092|435|154||0.001|0.0009||M|18|B6M18|1.34321343827|0
2018-06-13 17:30|1.3381|1.3437||-0.004168|108|81||0.0005|0.0005||M|18|B6M18|1.3428120297|0
2018-06-13 18:00|1.3383|1.3438||-0.004093|142|99||0.0003|0.0003||M|18|B6M18|1.34301273398|0
2018-06-13 18:30|1.3383|1.344||-0.004241|129|51||0.0003|0.0003||M|18|B6M18|1.34301273398|0
2018-06-13 19:00|1.3377|1.3432||-0.004095|744|206||0.0009|0.001||M|18|B6M18|1.34241062112|0
2018-06-13 19:30|1.3376|1.3431||-0.004095|547|106||0.0004|0.0003||M|18|B6M18|1.34231026898|0
2018-06-13 20:00|1.3375|1.343||-0.004095|1053|75||0.0007|0.0007||M|18|B6M18|1.34220991684|0
2018-06-13 20:30|1.3378|1.3434||-0.004169|464|101||0.0007|0.0005||M|18|B6M18|1.34251097327|0
2018-06-13 21:00|1.3377|1.3432||-0.004095|709|142||0.0006|0.0007||M|18|B6M18|1.34241062112|0
2018-06-13 21:30|1.3387|1.3443||-0.004166|549|88||0.0011|0.0011||M|18|B6M18|1.34341414256|0
2018-06-13 22:00|1.3388|1.3443||-0.004091|252|101||0.0005|0.0006||M|18|B6M18|1.3435144947|0
2018-06-13 22:30|1.3389|1.3445||-0.004165|295|51||0.0005|0.0004||M|18|B6M18|1.34361484684|0
2018-06-13 23:00|1.3391|1.3448||-0.004239|133|46||0.0004|0.0003||M|18|B6M18|1.34381555113|0
2018-06-13 23:30|1.3394|1.345||-0.004164|652|165||0.0007|0.0006||M|18|B6M18|1.34411660756|0
2018-06-14 00:00|1.3398|1.3454||-0.004162|595|111||0.0005|0.0005||M|18|B6M18|1.34451801613|0
2018-06-14 00:30|1.3393|1.3448||-0.00409|602|236||0.0009|0.001||M|18|B6M18|1.34401625542|0
2018-06-14 01:00|1.3397|1.3453||-0.004163|1220|501||0.0013|0.0011||M|18|B6M18|1.34441766399|0
2018-06-14 01:30|1.3403|1.346||-0.004235|1688|553||0.0012|0.0013||M|18|B6M18|1.34501977685|0
2018-06-14 02:00|1.3397|1.3454||-0.004237|3055|858||0.0019|0.0018||M|18|B6M18|1.34441766399|0
2018-06-14 02:30|1.3403|1.3459||-0.004161|1325|815||0.0013|0.0013||M|18|B6M18|1.34501977685|0
2018-06-14 03:00|1.3407|1.3462||-0.004086|2278|956||0.001|0.0011||M|18|B6M18|1.34542118542|0
2018-06-14 03:30|1.3441|1.3497||-0.004149|9229|3175||0.0041|0.0042||M|18|B6M18|1.3488331583|0
2018-06-14 04:00|1.3441|1.3498||-0.004223|2324|1140||0.0007|0.0006||M|18|B6M18|1.3488331583|0
2018-06-14 04:30|1.3436|1.3492||-0.004151|2318|1628||0.0009|0.0009||M|18|B6M18|1.34833139758|0
2018-06-14 05:00|1.3424|1.348||-0.004154|2001|692||0.0013|0.0015||M|18|B6M18|1.34712717186|0
2018-06-14 05:30|1.3434|1.3488|1.3539|-0.004004|1743|340|4|0.0016|0.0015|0.0002|M|18|B6M18|1.34813069329|0
2018-06-14 06:00|1.3426|1.3482||-0.004154|2035|495||0.0015|0.0016||M|18|B6M18|1.34732787615|0
2018-06-14 06:30|1.3389|1.3445||-0.004165|8064|1390||0.0056|0.0057||M|18|B6M18|1.34361484684|0
2018-06-14 07:00|1.3369|1.3426||-0.004245|9933|3697||0.0027|0.0027||M|18|B6M18|1.34160780398|0
2018-06-14 07:30|1.3335|1.339||-0.004108|8791|3355||0.0041|0.0042||M|18|B6M18|1.3381958311|0
2018-06-14 08:00|1.3329|1.3385|1.3444|-0.004184|8593|3827|1|0.0021|0.0021|0|M|18|B6M18|1.33759371824|0
2018-06-14 08:30|1.3325|1.3381||-0.004185|7022|2168||0.0018|0.0017||M|18|B6M18|1.33719230967|0
2018-06-14 09:00|1.3316|1.3373|1.3429|-0.004262|8529|3068|1|0.0028|0.0028|0|M|18|B6M18|1.33628914038|0
2018-06-14 09:30|1.3334|1.3388||-0.004033|4141|1374||0.0023|0.0023||M|18|B6M18|1.33809547896|0
2018-06-14 10:00|1.3351|1.3406||-0.004103|5308|2453||0.0029|0.0029||M|18|B6M18|1.3398014654|0
2018-06-14 10:30|1.3333|1.3388||-0.004108|3717|2721||0.0033|0.0033||M|18|B6M18|1.33799512682|0
2018-06-14 11:00|1.331|1.3365||-0.004115|4744|2056||0.0026|0.0027||M|18|B6M18|1.33568702752|0
2018-06-14 11:30|1.3301|1.3356||-0.004118|6583|2810||0.0025|0.0025||M|18|B6M18|1.33478385823|0
2018-06-14 12:00|1.3303|1.3358|1.3428|-0.004117|2078|1167|5|0.0016|0.0016|0|M|18|B6M18|1.33498456252|0
2018-06-14 12:30|1.3285|1.334||-0.004123|3024|1673||0.0024|0.0023||M|18|B6M18|1.33317822394|0
2018-06-14 13:00|1.3283|1.3339||-0.004198|3001|1532||0.0018|0.0017||M|18|B6M18|1.33297751965|0
2018-06-14 13:30|1.3283|1.3338||-0.004124|1867|1174||0.0011|0.0011||M|18|B6M18|1.33297751965|0
2018-06-14 14:00|1.3288|1.3343||-0.004122|1725|461||0.0011|0.0009||M|18|B6M18|1.33347928037|0
2018-06-14 14:30|1.3278|1.3333||-0.004125|1899|1521||0.0015|0.0016||M|18|B6M18|1.33247575893|0
2018-06-14 15:00|1.327|1.3327||-0.004277|822|559||0.0012|0.0014||M|18|B6M18|1.33167294179|0
2018-06-14 15:30|1.3265|1.332||-0.004129|1068|812||0.0018|0.0016||M|18|B6M18|1.33117118107|0
2018-06-14 17:00|1.3268|1.3323||-0.004128|130|662||0.0012|0.001||M|18|B6M18|1.3314722375|0
2018-06-14 17:30|1.3271|1.3325||-0.004053|130|204||0.0005|0.0006||M|18|B6M18|1.33177329393|0
2018-06-14 18:00|1.3264|1.3316|1.3375|-0.003905|49|369|4|0.0011|0.0013|0|M|18|B6M18|1.33107082893|0
2018-06-14 18:30|1.3257|1.3311|1.3375|-0.004057|126|360|1|0.0011|0.0011|0|M|18|B6M18|1.33036836393|0
2018-06-14 19:00|1.3258|1.3311||-0.003982|248|855||0.0006|0.0006||M|18|B6M18|1.33046871607|0
2018-06-14 19:30|1.325|1.3304||-0.004059|376|1441||0.0014|0.0014||M|18|B6M18|1.32966589892|0
2018-06-14 20:00|1.325|1.3306||-0.004209|31|326||0.0004|0.0006||M|18|B6M18|1.32966589892|0
2018-06-14 20:30|1.3258|1.3313||-0.004131|104|462||0.0006|0.0009||M|18|B6M18|1.33046871607|0
2018-06-14 21:00|1.3256|1.3311|1.3369|-0.004132|78|191|1|0.0004|0.0004|0|M|18|B6M18|1.33026801178|0
2018-06-14 21:30|1.3254|1.3309||-0.004133|67|445||0.0005|0.0005||M|18|B6M18|1.3300673075|0
2018-06-14 22:00|1.3249|1.3304|1.3368|-0.004134|70|400|1|0.0007|0.0007|0|M|18|B6M18|1.32956554678|0
2018-06-14 22:30|1.3249|1.3303||-0.004059|29|228||0.0003|0.0004||M|18|B6M18|1.32956554678|0
2018-06-14 23:00|1.325|1.3306||-0.004209|21|327||0.0003|0.0004||M|18|B6M18|1.32966589892|0
2018-06-14 23:30|1.3252|1.3308||-0.004208|26|347||0.0003|0.0003||M|18|B6M18|1.32986660321|0
2018-06-15 00:00|1.3252|1.3307||-0.004133|50|220||0.0003|0.0004||M|18|B6M18|1.32986660321|0
2018-06-15 00:30|1.324|1.3295||-0.004137|208|1228||0.0016|0.0018||M|18|B6M18|1.32866237749|0
2018-06-15 01:00|1.324|1.3295||-0.004137|459|3764||0.0012|0.0014||M|18|B6M18|1.32866237749|0
2018-06-15 01:30|1.3243|1.3296||-0.003986|296|1999||0.0014|0.0014||M|18|B6M18|1.32896343392|0
2018-06-15 02:00|1.3227|1.3281||-0.004066|456|7019||0.003|0.0031||M|18|B6M18|1.32735779963|0
2018-06-15 02:30|1.3251|1.3305||-0.004059|476|3680||0.0029|0.0031||M|18|B6M18|1.32976625107|0
2018-06-15 03:00|1.3264|1.3319||-0.004129|482|3033||0.0017|0.0018||M|18|B6M18|1.33107082893|0
2018-06-15 03:30|1.3273|1.3327||-0.004052|377|3640||0.0016|0.0016||M|18|B6M18|1.33197399822|0
2018-06-15 04:00|1.3282|1.3337||-0.004124|387|2772||0.0025|0.0026||M|18|B6M18|1.33287716751|0
2018-06-15 04:30|1.3281|1.3337||-0.004199|324|1640||0.0006|0.0009||M|18|B6M18|1.33277681536|0
2018-06-15 05:00|1.3279|1.3333||-0.00405|656|6983||0.0034|0.0035||M|18|B6M18|1.33257611108|0
2018-06-15 05:30|1.329|1.3345|1.3402|-0.004121|527|4480|1|0.0016|0.0017|0|M|18|B6M18|1.33367998465|0
2018-06-15 06:00|1.3282|1.3338||-0.004199|70|1931||0.0013|0.0014||M|18|B6M18|1.33287716751|0
2018-06-15 06:30|1.3275|1.3331||-0.004201|199|2166||0.0011|0.0011||M|18|B6M18|1.3321747025|0
2018-06-15 07:00|1.327|1.3325||-0.004128|739|2484||0.0018|0.002||M|18|B6M18|1.33167294179|0
2018-06-15 07:30|1.3278|1.3332||-0.00405|425|3311||0.0019|0.0021||M|18|B6M18|1.33247575893|0
2018-06-15 08:00|1.3284|1.3342||-0.004347|533|2888||0.0016|0.0016||M|18|B6M18|1.33307787179|0
2018-06-15 08:30|1.3261|1.3316||-0.00413|674|3737||0.0026|0.0026||M|18|B6M18|1.3307697725|0
2018-06-15 09:00|1.3275|1.3332||-0.004275|307|3251||0.0016|0.0019||M|18|B6M18|1.3321747025|0
2018-06-15 09:30|1.3286|1.3341||-0.004123|1013|6153||0.0032|0.0032||M|18|B6M18|1.33327857608|0
2018-06-15 10:00|1.3297|1.3352||-0.004119|982|5277||0.0022|0.0023||M|18|B6M18|1.33438244966|0
2018-06-15 10:30|1.3283|1.3338||-0.004124|377|2877||0.0015|0.0016||M|18|B6M18|1.33297751965|0
2018-06-15 11:00|1.3277|1.3331|1.3393|-0.004051|366|2861|1|0.0009|0.0008|0|M|18|B6M18|1.33237540679|0
2018-06-15 11:30|1.3285|1.3339||-0.004048|162|1361||0.0009|0.001||M|18|B6M18|1.33317822394|0
2018-06-15 12:00|1.3284|1.3339|1.3397|-0.004123|451|1195|124|0.0012|0.0013|0.0003|M|18|B6M18|1.33307787179|0
2018-06-15 12:30|1.3285|1.334|1.3401|-0.004123|73|818|16|0.0003|0.0005|0|M|18|B6M18|1.33317822394|0
2018-06-15 13:00|1.3284|1.3339||-0.004123|78|1241||0.0007|0.0008||M|18|B6M18|1.33307787179|0
2018-06-15 13:30|1.3282|1.3337||-0.004124|225|1424||0.0005|0.0007||M|18|B6M18|1.33287716751|0
2018-06-15 14:00|1.3279|1.3332|1.3395|-0.003975|100|823|8|0.0007|0.001|0|M|18|B6M18|1.33257611108|0
2018-06-15 14:30|1.3279|1.3333||-0.00405|134|1187||0.0005|0.0006||M|18|B6M18|1.33257611108|0
2018-06-15 15:00|1.3285|1.3339||-0.004048|67|702||0.001|0.0009||M|18|B6M18|1.33317822394|0
2018-06-15 15:30|1.3286|1.3333||-0.003525|169|741||0.0006|0.0009||M|18|B6M18|1.33327857608|0
2018-06-17 17:00|1.3277|1.3327||-0.003752|18|465||0.0006|0.0006||M|18|B6M18|1.33237540679|0
2018-06-17 17:30|1.3272|1.3326||-0.004052|4|52||0|0.0004||M|18|B6M18|1.33187364607|0
2018-06-17 18:00|1.3275|1.3327||-0.003902|5|132||0.0001|0.0003||M|18|B6M18|1.3321747025|0
2018-06-17 18:30|1.3273|1.333||-0.004276|6|201||0.0001|0.0003||M|18|B6M18|1.33197399822|0
2018-06-17 19:00|1.327|1.3321||-0.003829|19|622||0.0002|0.0012||M|18|B6M18|1.33167294179|0
2018-06-17 19:30|1.3265|1.3318||-0.00398|8|387||0.0004|0.0007||M|18|B6M18|1.33117118107|0
2018-06-17 20:00|1.3264|1.3322||-0.004354|4|339||0.0001|0.0007||M|18|B6M18|1.33107082893|0
2018-06-17 20:30|1.3272|1.3326||-0.004052|6|670||0.0004|0.0008||M|18|B6M18|1.33187364607|0
2018-06-17 21:00|1.3272|1.3321||-0.003678|1|265||0|0.0008||M|18|B6M18|1.33187364607|0
2018-06-17 21:30|1.3321||||239|||0.0004|||U|18|B6U18|1.33187364607|1
2018-06-17 22:00|1.3267|1.3324||-0.004278|3|257||0.0002|0.0006||M|18|B6M18|1.33187364607|1
2018-06-17 22:30|1.3269|1.3326||-0.004277|2|298||0.0001|0.0003||M|18|B6M18|1.332074426|0
2018-06-17 23:00|1.3269|1.3324||-0.004128|2|372||0|0.0003||M|18|B6M18|1.332074426|0
2018-06-17 23:30|1.327|1.3323|1.3388|-0.003978|16|490|30|0.0001|0.0004|0.0002|M|18|B6M18|1.33217481597|0
2018-06-18 00:00|1.3268|1.3324||-0.004203|2|319||0|0.0003||M|18|B6M18|1.33197403604|0
2018-06-18 00:30|1.3271|1.3325||-0.004053|3|681||0.0002|0.0002||M|18|B6M18|1.33227520593|0
2018-06-18 01:00|1.326|1.3318||-0.004355|2|1927||0|0.0015||M|18|B6M18|1.33117091633|0
2018-06-18 01:30|1.3253|1.33||-0.003534|10|3289||0.0007|0.0022||M|18|B6M18|1.33046818659|0
2018-06-18 02:00|1.3238|1.3292||-0.004063|31|4811||0.0011|0.0017||M|18|B6M18|1.32896233713|0
2018-06-18 02:30|1.3247|1.3282||-0.002635|2|2307||0.0001|0.002||M|18|B6M18|1.3298658468|0
2018-06-18 03:00|1.3236|1.3288||-0.003913|11|2314||0.0008|0.0012||M|18|B6M18|1.32876155721|0
2018-06-18 03:30|1.3236|1.3296||-0.004513|18|1954||0.0002|0.0012||M|18|B6M18|1.32876155721|0
2018-06-18 04:00|1.3247|1.3304||-0.004284|8|2763||0.0008|0.0014||M|18|B6M18|1.3298658468|0
2018-06-18 04:30|1.3247|1.3302||-0.004135|3|1965||0.0002|0.0012||M|18|B6M18|1.3298658468|0
2018-06-18 05:00|1.3257|1.3315||-0.004356|25|1441||0.0011|0.0015||M|18|B6M18|1.33086974644|0
2018-06-18 05:30|1.3254|1.3312||-0.004357|12|1425||0.001|0.0009||M|18|B6M18|1.33056857655|0
2018-06-18 06:00|1.3252|1.3307||-0.004133|9|1785||0.0004|0.0011||M|18|B6M18|1.33036779662|0
2018-06-18 06:30|1.3247|1.3303|1.3365|-0.00421|14|2460|1|0.0013|0.0016|0|M|18|B6M18|1.3298658468|0
2018-06-18 07:00|1.324|1.3292||-0.003912|64|2508||0.0015|0.0018||M|18|B6M18|1.32916311706|0
2018-06-18 07:30|1.3251|1.3297||-0.003459|60|3288||0.0016|0.0018||M|18|B6M18|1.33026740666|0
2018-06-18 08:00|1.3238|1.3293||-0.004138|27|2810||0.0007|0.0015||M|18|B6M18|1.32896233713|0
2018-06-18 08:30|1.324|1.3295||-0.004137|40|2522||0.001|0.0013||M|18|B6M18|1.32916311706|0
2018-06-18 09:00|1.324|1.3294||-0.004062|40|2150||0.0006|0.0013||M|18|B6M18|1.32916311706|0
2018-06-18 09:30|1.3295||||3417|||0.0015|||U|18|B6U18|1.32926309924|1
2018-06-18 10:00|1.3315||||4823|||0.0023|||U|18|B6U18|1.33126274287|0
2018-06-18 10:30|1.3301|1.3363||-0.00464|3012|11||0.002|0||U|18|B6U18|1.32986299233|0
2018-06-18 11:00|1.3298|1.3363||-0.004864|877|22||0.0008|0||U|18|B6U18|1.32956304578|0
2018-06-18 11:30|1.3296||||637|||0.0007|||U|18|B6U18|1.32936308142|0
2018-06-18 12:00|1.3302||||988|||0.001|||U|18|B6U18|1.32996297451|0
2018-06-18 12:30|1.3304|1.3362||-0.004341|779|1||0.0006|0||U|18|B6U18|1.33016293887|0
2018-06-18 13:00|1.3309||||1096|||0.0007|||U|18|B6U18|1.33066284978|0
2018-06-18 13:30|1.3296||||1510|||0.0013|||U|18|B6U18|1.32936308142|0
2018-06-18 14:00|1.3298||||1169|||0.0008|||U|18|B6U18|1.32956304578|0
2018-06-18 14:30|1.3296||||774|||0.0006|||U|18|B6U18|1.32936308142|0
2018-06-18 15:00|1.3302||||550|||0.0008|||U|18|B6U18|1.32996297451|0
2018-06-18 15:30|1.3301||||289|||0.0003|||U|18|B6U18|1.32986299233|0
2018-06-18 17:00|1.3299||||515|||0.0007|||U|18|B6U18|1.32966302797|0
2018-06-18 17:30|1.33||||56|||0.0003|||U|18|B6U18|1.32976301015|0
2018-06-18 18:00|1.3304||||240|||0.0004|||U|18|B6U18|1.33016293887|0
2018-06-18 18:30|1.3313||||1600|||0.0014|||U|18|B6U18|1.3310627785|0
2018-06-18 19:00|1.3311||||1888|||0.001|||U|18|B6U18|1.33086281414|0
2018-06-18 19:30|1.3319||||609|||0.001|||U|18|B6U18|1.33166267159|0
2018-06-18 20:00|1.332||||611|||0.0006|||U|18|B6U18|1.33176265377|0
2018-06-18 20:30|1.3322||||873|||0.0008|||U|18|B6U18|1.33196261813|0
2018-06-18 21:00|1.3325|1.3383||-0.004334|741|3||0.0006|0||U|18|B6U18|1.33226256468|0
2018-06-18 21:30|1.3321||||330|||0.0006|||U|18|B6U18|1.33186263595|0
2018-06-18 22:00|1.3327||||382|||0.0008|||U|18|B6U18|1.33246252904|0
2018-06-18 22:30|1.3325||||282|||0.0005|||U|18|B6U18|1.33226256468|0
2018-06-18 23:00|1.3314||||772|||0.0013|||U|18|B6U18|1.33116276068|0
2018-06-18 23:30|1.3313||||843|||0.0009|||U|18|B6U18|1.3310627785|0
2018-06-19 00:00|1.3314||||740|||0.0006|||U|18|B6U18|1.33116276068|0
2018-06-19 00:30|1.331||||640|||0.0006|||U|18|B6U18|1.33076283196|0
2018-06-19 01:00|1.3294||||3307|||0.002|||U|18|B6U18|1.32916311706|0
2018-06-19 01:30|1.3268|1.334||-0.005397|5971|1||0.0034|0||U|18|B6U18|1.32656358035|0
2018-06-19 02:00|1.3264||||8133|||0.0015|||U|18|B6U18|1.32616365162|0
2018-06-19 02:30|1.3254||||3674|||0.0015|||U|18|B6U18|1.32516382981|0
2018-06-19 03:00|1.3242||||5817|||0.0032|||U|18|B6U18|1.32396404364|0
2018-06-19 03:30|1.3243||||5438|||0.0016|||U|18|B6U18|1.32406402582|0
2018-06-19 04:00|1.3227|1.3283||-0.004216|3228|6||0.0023|0.0005||U|18|B6U18|1.32246431092|0
2018-06-19 04:30|1.3232|1.3288||-0.004214|2535|4||0.001|0||U|18|B6U18|1.32296422182|0
2018-06-19 05:00|1.3221||||2803|||0.0016|||U|18|B6U18|1.32186441783|0
2018-06-19 05:30|1.3228|1.3281||-0.003991|3329|2||0.0016|0.0007||U|18|B6U18|1.3225642931|0
2018-06-19 06:00|1.3209|1.3271||-0.004672|3951|6||0.0025|0||U|18|B6U18|1.32066463166|0
2018-06-19 06:30|1.3215||||1968|||0.0013|||U|18|B6U18|1.32126452474|0
2018-06-19 07:00|1.3219|1.3262||-0.003242|4394|19||0.0013|0||U|18|B6U18|1.32166445347|0
2018-06-19 07:30|1.3225|1.3286||-0.004591|4183|1||0.0018|0||U|18|B6U18|1.32226434656|0
2018-06-19 08:00|1.3232|1.3289||-0.004289|2888|20||0.001|0.0001||U|18|B6U18|1.32296422182|0
2018-06-19 08:30|1.322||||3881|||0.0014|||U|18|B6U18|1.32176443565|0
2018-06-19 09:00|1.3215|1.3277||-0.00467|3503|1||0.0017|0||U|18|B6U18|1.32126452474|0
2018-06-19 09:30|1.3226||||5231|||0.0018|||U|18|B6U18|1.32236432874|0
2018-06-19 10:00|1.3232||||5678|||0.0014|||U|18|B6U18|1.32296422182|0
2018-06-19 10:30|1.3226||||3104|||0.0016|||U|18|B6U18|1.32236432874|0
2018-06-19 11:00|1.3221||||1952|||0.001|||U|18|B6U18|1.32186441783|0
2018-06-19 11:30|1.3226|1.328||-0.004066|1456|1||0.001|0||U|18|B6U18|1.32236432874|0
2018-06-19 12:00|1.3229||||1063|||0.0011|||U|18|B6U18|1.32266427528|0
2018-06-19 12:30|1.3223||||1018|||0.0009|||U|18|B6U18|1.32206438219|0
2018-06-19 13:00|1.3232||||1821|||0.002|||U|18|B6U18|1.32296422182|0
2018-06-19 13:30|1.3223||||2068|||0.0012|||U|18|B6U18|1.32206438219|0
2018-06-19 14:00|1.3226||||1298|||0.0008|||U|18|B6U18|1.32236432874|0
2018-06-19 14:30|1.3228||||1277|||0.0007|||U|18|B6U18|1.3225642931|0
2018-06-19 15:00|1.3234||||748|||0.0008|||U|18|B6U18|1.32316418619|0
2018-06-19 15:30|1.3226||||480|||0.001|||U|18|B6U18|1.32236432874|0
2018-06-19 17:00|1.3225||||298|||0.0004|||U|18|B6U18|1.32226434656|0
2018-06-19 17:30|1.3225||||169|||0.0004|||U|18|B6U18|1.32226434656|0
2018-06-19 18:00|1.323||||432|||0.0007|||U|18|B6U18|1.32276425746|0
2018-06-19 18:30|1.3226||||166|||0.0005|||U|18|B6U18|1.32236432874|0
2018-06-19 19:00|1.3219||||583|||0.0008|||U|18|B6U18|1.32166445347|0
2018-06-19 19:30|1.3214||||1057|||0.0006|||U|18|B6U18|1.32116454256|0
2018-06-19 20:00|1.3222||||1442|||0.0014|||U|18|B6U18|1.32196440001|0
2018-06-19 20:30|1.3217||||656|||0.0008|||U|18|B6U18|1.32146448911|0
2018-06-19 21:00|1.3222||||599|||0.0006|||U|18|B6U18|1.32196440001|0
2018-06-19 21:30|1.3216||||479|||0.001|||U|18|B6U18|1.32136450693|0
2018-06-19 22:00|1.3214||||372|||0.0006|||U|18|B6U18|1.32116454256|0
2018-06-19 22:30|1.3213||||491|||0.0006|||U|18|B6U18|1.32106456038|0
2018-06-19 23:00|1.3208||||619|||0.0007|||U|18|B6U18|1.32056464948|0
2018-06-19 23:30|1.3212||||923|||0.0006|||U|18|B6U18|1.3209645782|0
2018-06-20 00:00|1.322||||672|||0.001|||U|18|B6U18|1.32176443565|0
2018-06-20 00:30|1.3217||||854|||0.0007|||U|18|B6U18|1.32146448911|0
2018-06-20 01:00|1.3227||||2898|||0.0014|||U|18|B6U18|1.32246431092|0
2018-06-20 01:30|1.3208||||5392|||0.0027|||U|18|B6U18|1.32056464948|0
2018-06-20 02:00|1.3211||||3592|||0.0007|||U|18|B6U18|1.32086459602|0
2018-06-20 02:30|1.3214||||3988|||0.0018|||U|18|B6U18|1.32116454256|0
2018-06-20 03:00|1.3205||||6786|||0.0017|||U|18|B6U18|1.32026470293|0
2018-06-20 03:30|1.3212||||2694|||0.0014|||U|18|B6U18|1.3209645782|0
2018-06-20 04:00|1.3214||||1676|||0.0011|||U|18|B6U18|1.32116454256|0
2018-06-20 04:30|1.3208||||2456|||0.0014|||U|18|B6U18|1.32056464948|0
2018-06-20 05:00|1.3212||||1971|||0.0013|||U|18|B6U18|1.3209645782|0
2018-06-20 05:30|1.321||||1238|||0.0008|||U|18|B6U18|1.32076461384|0
2018-06-20 06:00|1.3225|1.3287||-0.004666|2902|5||0.0022|0||U|18|B6U18|1.32226434656|0
2018-06-20 06:30|1.3232||||4691|||0.0016|||U|18|B6U18|1.32296422182|0
2018-06-20 07:00|1.3233||||3545|||0.0012|||U|18|B6U18|1.32306420401|0
2018-06-20 07:30|1.3246||||5018|||0.0019|||U|18|B6U18|1.32436397236|0
2018-06-20 08:00|1.3242||||4328|||0.0012|||U|18|B6U18|1.32396404364|0
2018-06-20 08:30|1.3245||||6668|||0.0023|||U|18|B6U18|1.32426399018|0
2018-06-20 09:00|1.3228||||5433|||0.0026|||U|18|B6U18|1.3225642931|0
2018-06-20 09:30|1.3228||||3936|||0.0012|||U|18|B6U18|1.3225642931|0
2018-06-20 10:00|1.3254|1.331||-0.004207|6283|5||0.0028|0||U|18|B6U18|1.32516382981|0
2018-06-20 10:30|1.3262||||4235|||0.0019|||U|18|B6U18|1.32596368726|0
2018-06-20 11:00|1.325||||3683|||0.0018|||U|18|B6U18|1.32476390109|0
2018-06-20 11:30|1.3248||||1916|||0.0008|||U|18|B6U18|1.32456393672|0
2018-06-20 12:00|1.3241||||1296|||0.0007|||U|18|B6U18|1.32386406146|0
2018-06-20 12:30|1.324|1.3294||-0.004062|1231|2||0.0011|0||U|18|B6U18|1.32376407927|0
2018-06-20 13:00|1.3232||||1706|||0.0013|||U|18|B6U18|1.32296422182|0
2018-06-20 13:30|1.3238||||2981|||0.0014|||U|18|B6U18|1.32356411491|0
2018-06-20 14:00|1.3235||||1570|||0.0006|||U|18|B6U18|1.32326416837|0
2018-06-20 14:30|1.3234||||1043|||0.0005|||U|18|B6U18|1.32316418619|0
2018-06-20 15:00|1.3236||||1175|||0.0009|||U|18|B6U18|1.32336415055|0
2018-06-20 15:30|1.3223||||697|||0.0013|||U|18|B6U18|1.32206438219|0
2018-06-20 17:00|1.3226||||273|||0.0004|||U|18|B6U18|1.32236432874|0
2018-06-20 17:30|1.3223||||286|||0.0004|||U|18|B6U18|1.32206438219|0
2018-06-20 18:00|1.3224||||362|||0.0005|||U|18|B6U18|1.32216436437|0
2018-06-20 18:30|1.3223||||403|||0.0004|||U|18|B6U18|1.32206438219|0
2018-06-20 19:00|1.3223||||1070|||0.0006|||U|18|B6U18|1.32206438219|0
2018-06-20 19:30|1.3222||||686|||0.0002|||U|18|B6U18|1.32196440001|0
2018-06-20 20:00|1.3212|1.3277||-0.004896|817|2||0.0009|0||U|18|B6U18|1.3209645782|0
2018-06-20 20:30|1.3215||||672|||0.0006|||U|18|B6U18|1.32126452474|0
2018-06-20 21:00|1.3221||||581|||0.0007|||U|18|B6U18|1.32186441783|0
2018-06-20 21:30|1.3214||||202|||0.0007|||U|18|B6U18|1.32116454256|0
2018-06-20 22:00|1.3211||||609|||0.0006|||U|18|B6U18|1.32086459602|0
2018-06-20 22:30|1.3212||||916|||0.0006|||U|18|B6U18|1.3209645782|0
2018-06-20 23:00|1.3208||||593|||0.0006|||U|18|B6U18|1.32056464948|0
2018-06-20 23:30|1.3205||||808|||0.0009|||U|18|B6U18|1.32026470293|0
2018-06-21 00:00|1.3198||||1963|||0.001|||U|18|B6U18|1.31956482766|0
2018-06-21 00:30|1.32||||1216|||0.0008|||U|18|B6U18|1.31976479203|0
2018-06-21 01:00|1.319|1.325||-0.004528|5899|1||0.0021|0||U|18|B6U18|1.31876497021|0
2018-06-21 01:30|1.318||||2995|||0.0012|||U|18|B6U18|1.3177651484|0
2018-06-21 02:00|1.3194|1.3234||-0.003023|4821|7||0.0023|0||U|18|B6U18|1.31916489894|0
2018-06-21 02:30|1.3197||||3531|||0.0011|||U|18|B6U18|1.31946484548|0
2018-06-21 03:00|1.3191||||2707|||0.0015|||U|18|B6U18|1.31886495239|0
2018-06-21 03:30|1.3161||||6560|||0.0032|||U|18|B6U18|1.31586548696|0
2018-06-21 04:00|1.3167|1.3209||-0.00318|5844|1||0.0018|0||U|18|B6U18|1.31646538005|0
2018-06-21 04:30|1.3161||||3182|||0.0012|||U|18|B6U18|1.31586548696|0
2018-06-21 05:00|1.3162||||2014|||0.0009|||U|18|B6U18|1.31596546914|0
2018-06-21 05:30|1.3185|1.322||-0.002648|4855|5||0.0032|0||U|18|B6U18|1.31826505931|0
2018-06-21 06:00|1.326|1.3311||-0.003831|25795|2||0.0079|0.0021||U|18|B6U18|1.3257637229|0
2018-06-21 06:30|1.3267||||8594|||0.0018|||U|18|B6U18|1.32646359817|0
2018-06-21 07:00|1.3265|1.3322||-0.004279|5271|5||0.0022|0||U|18|B6U18|1.3262636338|0
2018-06-21 07:30|1.3293|1.3347||-0.004046|12825|1||0.0042|0||U|18|B6U18|1.32906313488|0
2018-06-21 08:00|1.3301|1.3347||-0.003446|6417|5||0.002|0.0002||U|18|B6U18|1.32986299233|0
2018-06-21 08:30|1.3298||||6064|||0.0021|||U|18|B6U18|1.32956304578|0
2018-06-21 09:00|1.3299||||7132|||0.0017|||U|18|B6U18|1.32966302797|0
2018-06-21 09:30|1.3308||||8489|||0.0026|||U|18|B6U18|1.3305628676|0
2018-06-21 10:00|1.3301||||5406|||0.0014|||U|18|B6U18|1.32986299233|0
2018-06-21 10:30|1.3301||||2133|||0.0008|||U|18|B6U18|1.32986299233|0
2018-06-21 11:00|1.3292||||1801|||0.001|||U|18|B6U18|1.3289631527|0
2018-06-21 11:30|1.3299||||1054|||0.0009|||U|18|B6U18|1.32966302797|0
2018-06-21 12:00|1.3297||||1555|||0.0007|||U|18|B6U18|1.3294630636|0
2018-06-21 12:30|1.3305||||1389|||0.0011|||U|18|B6U18|1.33026292105|0
2018-06-21 13:00|1.3307||||2107|||0.0012|||U|18|B6U18|1.33046288542|0
2018-06-21 13:30|1.3306||||1787|||0.0008|||U|18|B6U18|1.33036290323|0
2018-06-21 14:00|1.3298||||1108|||0.0008|||U|18|B6U18|1.32956304578|0
2018-06-21 14:30|1.3294||||1068|||0.0008|||U|18|B6U18|1.32916311706|0
2018-06-21 15:00|1.3296||||1007|||0.0006|||U|18|B6U18|1.32936308142|0
2018-06-21 15:30|1.3293||||367|||0.0008|||U|18|B6U18|1.32906313488|0
2018-06-21 17:00|1.3293||||457|||0.0006|||U|18|B6U18|1.32906313488|0
2018-06-21 17:30|1.3296||||287|||0.0004|||U|18|B6U18|1.32936308142|0
2018-06-21 18:00|1.3295||||279|||0.0003|||U|18|B6U18|1.32926309924|0
2018-06-21 18:30|1.3295||||255|||0.0005|||U|18|B6U18|1.32926309924|0
2018-06-21 19:00|1.3306||||1251|||0.0015|||U|18|B6U18|1.33036290323|0
2018-06-21 19:30|1.3308||||863|||0.0005|||U|18|B6U18|1.3305628676|0
2018-06-21 20:00|1.3306||||755|||0.0007|||U|18|B6U18|1.33036290323|0
2018-06-21 20:30|1.3304||||721|||0.0005|||U|18|B6U18|1.33016293887|0
2018-06-21 21:00|1.3307||||402|||0.0004|||U|18|B6U18|1.33046288542|0
2018-06-21 21:30|1.3306||||302|||0.0003|||U|18|B6U18|1.33036290323|0
2018-06-21 22:00|1.3316||||577|||0.001|||U|18|B6U18|1.33136272505|0
2018-06-21 22:30|1.3313||||327|||0.0003|||U|18|B6U18|1.3310627785|0
2018-06-21 23:00|1.3311||||256|||0.0006|||U|18|B6U18|1.33086281414|0
2018-06-21 23:30|1.3313||||652|||0.0006|||U|18|B6U18|1.3310627785|0
2018-06-22 00:00|1.3327||||3113|||0.0016|||U|18|B6U18|1.33246252904|0
2018-06-22 00:30|1.3324||||1386|||0.0011|||U|18|B6U18|1.3321625825|0
2018-06-22 01:00|1.3324||||3106|||0.0012|||U|18|B6U18|1.3321625825|0
2018-06-22 01:30|1.3337||||5020|||0.0019|||U|18|B6U18|1.33346235085|0
2018-06-22 02:00|1.3344||||7579|||0.0013|||U|18|B6U18|1.33416222612|0
2018-06-22 02:30|1.3335||||4153|||0.0016|||U|18|B6U18|1.33326238649|0
2018-06-22 03:00|1.3344||||4398|||0.0024|||U|18|B6U18|1.33416222612|0
2018-06-22 03:30|1.3359||||3417|||0.0024|||U|18|B6U18|1.33566195884|0
2018-06-22 04:00|1.3357||||3860|||0.0013|||U|18|B6U18|1.33546199448|0
2018-06-22 04:30|1.3347|1.3405||-0.004327|2549|2||0.0018|0||U|18|B6U18|1.33446217266|0
2018-06-22 05:00|1.3341||||4753|||0.0018|||U|18|B6U18|1.33386227958|0
2018-06-22 05:30|1.335||||2303|||0.0015|||U|18|B6U18|1.33476211921|0
2018-06-22 06:00|1.3332||||3393|||0.0023|||U|18|B6U18|1.33296243995|0
2018-06-22 06:30|1.3332||||2146|||0.0014|||U|18|B6U18|1.33296243995|0
2018-06-22 07:00|1.3338||||2271|||0.0015|||U|18|B6U18|1.33356233303|0
2018-06-22 07:30|1.3341||||3294|||0.0013|||U|18|B6U18|1.33386227958|0
2018-06-22 08:00|1.3346||||3331|||0.0013|||U|18|B6U18|1.33436219048|0
2018-06-22 08:30|1.3327||||6073|||0.0027|||U|18|B6U18|1.33246252904|0
2018-06-22 09:00|1.3306||||7629|||0.0029|||U|18|B6U18|1.33036290323|0
2018-06-22 09:30|1.3322||||6921|||0.0019|||U|18|B6U18|1.33196261813|0
2018-06-22 10:00|1.3321|1.3375||-0.004037|2983|3||0.0009|0||U|18|B6U18|1.33186263595|0
2018-06-22 10:30|1.3307||||2926|||0.0019|||U|18|B6U18|1.33046288542|0
2018-06-22 11:00|1.3314||||1717|||0.0009|||U|18|B6U18|1.33116276068|0
2018-06-22 11:30|1.3304||||2800|||0.0018|||U|18|B6U18|1.33016293887|0
2018-06-22 12:00|1.331||||1350|||0.0011|||U|18|B6U18|1.33076283196|0
2018-06-22 12:30|1.3314||||1131|||0.0008|||U|18|B6U18|1.33116276068|0
2018-06-22 13:00|1.3302||||1734|||0.0018|||U|18|B6U18|1.32996297451|0
2018-06-22 13:30|1.3311||||2355|||0.0011|||U|18|B6U18|1.33086281414|0
2018-06-22 14:00|1.3311||||1151|||0.0004|||U|18|B6U18|1.33086281414|0
2018-06-22 14:30|1.3307||||1302|||0.0009|||U|18|B6U18|1.33046288542|0
2018-06-22 15:00|1.3311||||207|||0.0007|||U|18|B6U18|1.33086281414|0
2018-06-22 15:30|1.3317||||833|||0.001|||U|18|B6U18|1.33146270723|0
2018-06-24 17:00|1.3319||||523|||0.0008|||U|18|B6U18|1.33166267159|0
2018-06-24 17:30|1.3318||||730|||0.0008|||U|18|B6U18|1.33156268941|0
2018-06-24 18:00|1.3319||||242|||0.0005|||U|18|B6U18|1.33166267159|0
2018-06-24 18:30|1.3312||||266|||0.0008|||U|18|B6U18|1.33096279632|0
2018-06-24 19:00|1.3311||||1741|||0.0006|||U|18|B6U18|1.33086281414|0
2018-06-24 19:30|1.331||||1254|||0.0012|||U|18|B6U18|1.33076283196|0
2018-06-24 20:00|1.3307||||1089|||0.0007|||U|18|B6U18|1.33046288542|0
2018-06-24 20:30|1.3312||||919|||0.0007|||U|18|B6U18|1.33096279632|0
2018-06-24 21:00|1.3309||||371|||0.0004|||U|18|B6U18|1.33066284978|0
2018-06-24 21:30|1.3303||||755|||0.0007|||U|18|B6U18|1.33006295669|0
2018-06-24 22:00|1.3306||||573|||0.0007|||U|18|B6U18|1.33036290323|0
2018-06-24 22:30|1.3313||||829|||0.0008|||U|18|B6U18|1.3310627785|0
2018-06-24 23:00|1.3312||||538|||0.0004|||U|18|B6U18|1.33096279632|0
2018-06-24 23:30|1.3312||||325|||0.0004|||U|18|B6U18|1.33096279632|0
2018-06-25 00:00|1.3306||||519|||0.001|||U|18|B6U18|1.33036290323|0
2018-06-25 00:30|1.3304||||1065|||0.0007|||U|18|B6U18|1.33016293887|0
2018-06-25 01:00|1.33||||1795|||0.0009|||U|18|B6U18|1.32976301015|0
2018-06-25 01:30|1.3289||||2270|||0.0017|||U|18|B6U18|1.32866320615|0
2018-06-25 02:00|1.3277||||6031|||0.0022|||U|18|B6U18|1.32746341998|0
2018-06-25 02:30|1.3295|1.3351||-0.004194|2665|1||0.0021|0||U|18|B6U18|1.32926309924|0
2018-06-25 03:00|1.3311||||3111|||0.0025|||U|18|B6U18|1.33086281414|0
2018-06-25 03:30|1.3295||||2477|||0.0021|||U|18|B6U18|1.32926309924|0
2018-06-25 04:00|1.3279|1.3345||-0.004946|1901|2||0.002|0||U|18|B6U18|1.32766338434|0
2018-06-25 04:30|1.329||||1577|||0.0011|||U|18|B6U18|1.32876318833|0
2018-06-25 05:00|1.3286||||1521|||0.0012|||U|18|B6U18|1.32836325961|0
2018-06-25 05:30|1.3306||||3286|||0.003|||U|18|B6U18|1.33036290323|0
2018-06-25 06:00|1.3318||||4192|||0.0018|||U|18|B6U18|1.33156268941|0
2018-06-25 06:30|1.3333||||2789|||0.0015|||U|18|B6U18|1.33306242213|0
2018-06-25 07:00|1.3333||||2949|||0.0013|||U|18|B6U18|1.33306242213|0
2018-06-25 07:30|1.3323||||2173|||0.0015|||U|18|B6U18|1.33206260031|0
2018-06-25 08:00|1.3332||||1709|||0.0011|||U|18|B6U18|1.33296243995|0
2018-06-25 08:30|1.3326||||2288|||0.0015|||U|18|B6U18|1.33236254686|0
2018-06-25 09:00|1.3323||||2488|||0.0016|||U|18|B6U18|1.33206260031|0
2018-06-25 09:30|1.3319||||3841|||0.0018|||U|18|B6U18|1.33166267159|0
2018-06-25 10:00|1.3323||||2734|||0.0012|||U|18|B6U18|1.33206260031|0
2018-06-25 10:30|1.3322||||3067|||0.001|||U|18|B6U18|1.33196261813|0
2018-06-25 11:00|1.3319||||1801|||0.0011|||U|18|B6U18|1.33166267159|0
2018-06-25 11:30|1.3316||||773|||0.0007|||U|18|B6U18|1.33136272505|0
2018-06-25 12:00|1.332||||616|||0.0007|||U|18|B6U18|1.33176265377|0
2018-06-25 12:30|1.3324||||712|||0.0007|||U|18|B6U18|1.3321625825|0
2018-06-25 13:00|1.333||||1518|||0.0012|||U|18|B6U18|1.33276247558|0
2018-06-25 13:30|1.3329||||2176|||0.0015|||U|18|B6U18|1.3326624934|0
2018-06-25 14:00|1.3333|1.3389||-0.004183|861|3||0.0006|0||U|18|B6U18|1.33306242213|0
2018-06-25 14:30|1.3326||||2365|||0.0012|||U|18|B6U18|1.33236254686|0
2018-06-25 15:00|1.3331||||195|||0.0006|||U|18|B6U18|1.33286245776|0
2018-06-25 15:30|1.3332||||281|||0.0003|||U|18|B6U18|1.33296243995|0
2018-06-25 17:00|1.3331||||442|||0.0002|||U|18|B6U18|1.33286245776|0
2018-06-25 17:30|1.3331||||105|||0.0003|||U|18|B6U18|1.33286245776|0
2018-06-25 18:00|1.3331||||268|||0.0005|||U|18|B6U18|1.33286245776|0
2018-06-25 18:30|1.3327||||303|||0.0005|||U|18|B6U18|1.33246252904|0
2018-06-25 19:00|1.3328||||778|||0.0005|||U|18|B6U18|1.33256251122|0
2018-06-25 19:30|1.3327||||1657|||0.0007|||U|18|B6U18|1.33246252904|0
2018-06-25 20:00|1.3329||||983|||0.0009|||U|18|B6U18|1.3326624934|0
2018-06-25 20:30|1.3328||||521|||0.0006|||U|18|B6U18|1.33256251122|0
2018-06-25 21:00|1.3335||||718|||0.0009|||U|18|B6U18|1.33326238649|0
2018-06-25 21:30|1.3335||||805|||0.0006|||U|18|B6U18|1.33326238649|0
2018-06-25 22:00|1.3334||||488|||0.0005|||U|18|B6U18|1.33316240431|0
2018-06-25 22:30|1.3332||||298|||0.0006|||U|18|B6U18|1.33296243995|0
2018-06-25 23:00|1.3337||||203|||0.0005|||U|18|B6U18|1.33346235085|0
2018-06-25 23:30|1.3339||||875|||0.0005|||U|18|B6U18|1.33366231521|0
2018-06-26 00:00|1.3337||||920|||0.0005|||U|18|B6U18|1.33346235085|0
2018-06-26 00:30|1.3332||||817|||0.0008|||U|18|B6U18|1.33296243995|0
2018-06-26 01:00|1.3317||||2118|||0.002|||U|18|B6U18|1.33146270723|0
2018-06-26 01:30|1.3319||||2458|||0.0011|||U|18|B6U18|1.33166267159|0
2018-06-26 02:00|1.3327||||3232|||0.0019|||U|18|B6U18|1.33246252904|0
2018-06-26 02:30|1.3325||||1799|||0.0011|||U|18|B6U18|1.33226256468|0
2018-06-26 03:00|1.3311||||2668|||0.0018|||U|18|B6U18|1.33086281414|0
2018-06-26 03:30|1.3312||||2050|||0.001|||U|18|B6U18|1.33096279632|0
2018-06-26 04:00|1.3294||||7207|||0.0032|||U|18|B6U18|1.32916311706|0
2018-06-26 04:30|1.3281||||8838|||0.0042|||U|18|B6U18|1.3278633487|0
2018-06-26 05:00|1.328||||3907|||0.0011|||U|18|B6U18|1.32776336652|0
2018-06-26 05:30|1.329||||1875|||0.0017|||U|18|B6U18|1.32876318833|0
2018-06-26 06:00|1.329||||3855|||0.0013|||U|18|B6U18|1.32876318833|0
2018-06-26 06:30|1.3293||||2398|||0.0011|||U|18|B6U18|1.32906313488|0
2018-06-26 07:00|1.33||||2763|||0.0016|||U|18|B6U18|1.32976301015|0
2018-06-26 07:30|1.3292||||2408|||0.0015|||U|18|B6U18|1.3289631527|0
2018-06-26 08:00|1.3295||||2474|||0.001|||U|18|B6U18|1.32926309924|0
2018-06-26 08:30|1.3289||||3703|||0.0014|||U|18|B6U18|1.32866320615|0
2018-06-26 09:00|1.3281||||4041|||0.0018|||U|18|B6U18|1.3278633487|0
2018-06-26 09:30|1.3281||||5094|||0.0016|||U|18|B6U18|1.3278633487|0
2018-06-26 10:00|1.3291||||2907|||0.0019|||U|18|B6U18|1.32886317052|0
2018-06-26 10:30|1.3293||||4592|||0.0016|||U|18|B6U18|1.32906313488|0
2018-06-26 11:00|1.3287||||1992|||0.0009|||U|18|B6U18|1.32846324179|0
2018-06-26 11:30|1.3277||||1673|||0.0015|||U|18|B6U18|1.32746341998|0
2018-06-26 12:00|1.3262||||3814|||0.0021|||U|18|B6U18|1.32596368726|0
2018-06-26 12:30|1.3253|1.3312||-0.004432|4313|1||0.0026|0||U|18|B6U18|1.32506384763|0
2018-06-26 13:00|1.3258||||1055|||0.0006|||U|18|B6U18|1.32556375854|0
2018-06-26 13:30|1.3285||||4495|||0.003|||U|18|B6U18|1.32826327743|0
2018-06-26 14:00|1.3274||||1935|||0.0012|||U|18|B6U18|1.32716347344|0
2018-06-26 14:30|1.3268||||1456|||0.0009|||U|18|B6U18|1.32656358035|0
2018-06-26 15:00|1.3278||||249|||0.0011|||U|18|B6U18|1.32756340216|0
2018-06-26 15:30|1.327||||438|||0.0009|||U|18|B6U18|1.32676354471|0
2018-06-26 17:00|1.3271||||163|||0.0004|||U|18|B6U18|1.32686352689|0
2018-06-26 17:30|1.3273||||171|||0.0003|||U|18|B6U18|1.32706349125|0
2018-06-26 18:00|1.3273||||359|||0.0003|||U|18|B6U18|1.32706349125|0
2018-06-26 18:30|1.327||||120|||0.0004|||U|18|B6U18|1.32676354471|0
2018-06-26 19:00|1.3269||||746|||0.0004|||U|18|B6U18|1.32666356253|0
2018-06-26 19:30|1.3275||||1223|||0.0007|||U|18|B6U18|1.32726345562|0
2018-06-26 20:00|1.3277||||614|||0.0006|||U|18|B6U18|1.32746341998|0
2018-06-26 20:30|1.3271||||1338|||0.001|||U|18|B6U18|1.32686352689|0
2018-06-26 21:00|1.3277||||824|||0.0009|||U|18|B6U18|1.32746341998|0
2018-06-26 21:30|1.3271||||960|||0.0008|||U|18|B6U18|1.32686352689|0
2018-06-26 22:00|1.3276||||711|||0.0011|||U|18|B6U18|1.3273634378|0
2018-06-26 22:30|1.3278||||386|||0.0004|||U|18|B6U18|1.32756340216|0
2018-06-26 23:00|1.3272||||137|||0.0006|||U|18|B6U18|1.32696350907|0
2018-06-26 23:30|1.327||||392|||0.0004|||U|18|B6U18|1.32676354471|0
2018-06-27 00:00|1.3266||||1172|||0.0011|||U|18|B6U18|1.32636361599|0
2018-06-27 00:30|1.3268||||1216|||0.0007|||U|18|B6U18|1.32656358035|0
2018-06-27 01:00|1.3273||||2325|||0.0012|||U|18|B6U18|1.32706349125|0
2018-06-27 01:30|1.3282||||2270|||0.0014|||U|18|B6U18|1.32796333089|0
2018-06-27 02:00|1.3273||||4281|||0.001|||U|18|B6U18|1.32706349125|0
2018-06-27 02:30|1.3257||||3452|||0.002|||U|18|B6U18|1.32546377635|0
2018-06-27 03:00|1.3249||||4018|||0.0013|||U|18|B6U18|1.32466391891|0
2018-06-27 03:30|1.3243||||3603|||0.0012|||U|18|B6U18|1.32406402582|0
2018-06-27 04:00|1.3259||||2722|||0.0024|||U|18|B6U18|1.32566374072|0
2018-06-27 04:30|1.3264||||3067|||0.0016|||U|18|B6U18|1.32616365162|0
2018-06-27 05:00|1.3267||||2722|||0.001|||U|18|B6U18|1.32646359817|0
2018-06-27 05:30|1.3256||||2417|||0.0017|||U|18|B6U18|1.32536379417|0
2018-06-27 06:00|1.3235||||5944|||0.0033|||U|18|B6U18|1.32326416837|0
2018-06-27 06:30|1.3239||||9191|||0.0029|||U|18|B6U18|1.32366409709|0
2018-06-27 07:00|1.3219||||5569|||0.0021|||U|18|B6U18|1.32166445347|0
2018-06-27 07:30|1.3202||||6101|||0.0025|||U|18|B6U18|1.31996475639|0
2018-06-27 08:00|1.3211||||4095|||0.0017|||U|18|B6U18|1.32086459602|0
2018-06-27 08:30|1.3205||||4951|||0.0018|||U|18|B6U18|1.32026470293|0
2018-06-27 09:00|1.3205|1.3265||-0.004523|4428|1||0.001|0||U|18|B6U18|1.32026470293|0
2018-06-27 09:30|1.3196|1.325||-0.004075|6070|1||0.0018|0||U|18|B6U18|1.3193648633|0
2018-06-27 10:00|1.3194|1.3256||-0.004677|10380|2||0.0015|0.0002||U|18|B6U18|1.31916489894|0
2018-06-27 10:30|1.3187||||4924|||0.0022|||U|18|B6U18|1.31846502367|0
2018-06-27 11:00|1.3191||||4360|||0.0013|||U|18|B6U18|1.31886495239|0
2018-06-27 11:30|1.3188||||1941|||0.0011|||U|18|B6U18|1.31856500585|0
2018-06-27 12:00|1.3193||||1978|||0.0009|||U|18|B6U18|1.31906491676|0
2018-06-27 12:30|1.3185||||1506|||0.0012|||U|18|B6U18|1.31826505931|0
2018-06-27 13:00|1.3186||||1662|||0.001|||U|18|B6U18|1.31836504149|0
2018-06-27 13:30|1.3176||||3351|||0.0016|||U|18|B6U18|1.31736521968|0
2018-06-27 14:00|1.3168|1.322||-0.003933|4630|1||0.0019|0||U|18|B6U18|1.31656536223|0
2018-06-27 14:30|1.3161||||4595|||0.0014|||U|18|B6U18|1.31586548696|0
2018-06-27 15:00|1.3164||||787|||0.0006|||U|18|B6U18|1.3161654335|0
2018-06-27 15:30|1.3162||||505|||0.0006|||U|18|B6U18|1.31596546914|0
2018-06-27 17:00|1.3165||||277|||0.0006|||U|18|B6U18|1.31626541568|0
2018-06-27 17:30|1.3166||||340|||0.0003|||U|18|B6U18|1.31636539786|0
2018-06-27 18:00|1.3163||||406|||0.0004|||U|18|B6U18|1.31606545132|0
2018-06-27 18:30|1.3165||||202|||0.0003|||U|18|B6U18|1.31626541568|0
2018-06-27 19:00|1.316||||1854|||0.0011|||U|18|B6U18|1.31576550478|0
2018-06-27 19:30|1.3159||||1055|||0.0005|||U|18|B6U18|1.3156655226|0
2018-06-27 20:00|1.3161||||1008|||0.0005|||U|18|B6U18|1.31586548696|0
2018-06-27 20:30|1.3157||||1110|||0.001|||U|18|B6U18|1.31546555823|0
2018-06-27 21:00|1.3161||||2022|||0.0007|||U|18|B6U18|1.31586548696|0
2018-06-27 21:30|1.3165||||982|||0.0006|||U|18|B6U18|1.31626541568|0
2018-06-27 22:00|1.3163||||634|||0.0004|||U|18|B6U18|1.31606545132|0
2018-06-27 22:30|1.3159||||654|||0.0006|||U|18|B6U18|1.3156655226|0
2018-06-27 23:00|1.3157||||295|||0.0003|||U|18|B6U18|1.31546555823|0
2018-06-27 23:30|1.3155||||885|||0.0004|||U|18|B6U18|1.31526559387|0
2018-06-28 00:00|1.3149||||883|||0.0007|||U|18|B6U18|1.31466570078|0
2018-06-28 00:30|1.3134|1.3175||-0.003112|6892|1||0.0031|0||U|18|B6U18|1.31316596807|0
2018-06-28 01:00|1.3129||||2531|||0.0013|||U|18|B6U18|1.31266605716|0
2018-06-28 01:30|1.3124||||5004|||0.0018|||U|18|B6U18|1.31216614625|0
2018-06-28 02:00|1.3133||||5090|||0.0021|||U|18|B6U18|1.31306598588|0
2018-06-28 02:30|1.3131||||3913|||0.0021|||U|18|B6U18|1.31286602152|0
2018-06-28 03:00|1.3121||||3676|||0.002|||U|18|B6U18|1.31186619971|0
2018-06-28 03:30|1.3132||||4216|||0.0024|||U|18|B6U18|1.3129660037|0
2018-06-28 04:00|1.3137||||2490|||0.0014|||U|18|B6U18|1.31346591461|0
2018-06-28 04:30|1.315||||3203|||0.0024|||U|18|B6U18|1.31476568296|0
2018-06-28 05:00|1.3136||||4270|||0.0022|||U|18|B6U18|1.31336593243|0
2018-06-28 05:30|1.3145|1.32||-0.004167|3214|1||0.0016|0||U|18|B6U18|1.31426577206|0
2018-06-28 06:00|1.3134|1.319||-0.004246|3439|5||0.0019|0.001||U|18|B6U18|1.31316596807|0
2018-06-28 06:30|1.3134||||2201|||0.0015|||U|18|B6U18|1.31316596807|0
2018-06-28 07:00|1.3121||||5645|||0.002|||U|18|B6U18|1.31186619971|0
2018-06-28 07:30|1.31||||7589|||0.0029|||U|18|B6U18|1.3097665739|0
2018-06-28 08:00|1.3114|1.3162||-0.003647|8143|1||0.0021|0||U|18|B6U18|1.31116632444|0
2018-06-28 08:30|1.3133||||8677|||0.0025|||U|18|B6U18|1.31306598588|0
2018-06-28 09:00|1.3146||||6836|||0.0021|||U|18|B6U18|1.31436575424|0
2018-06-28 09:30|1.3142|1.32||-0.004394|9201|10||0.0019|0.0004||U|18|B6U18|1.31396582552|0
2018-06-28 10:00|1.3142|1.3194||-0.003941|4926|3||0.0014|0||U|18|B6U18|1.31396582552|0
2018-06-28 10:30|1.314||||3147|||0.0014|||U|18|B6U18|1.31376586115|0
2018-06-28 11:00|1.3135||||1347|||0.0009|||U|18|B6U18|1.31326595025|0
2018-06-28 11:30|1.314||||1616|||0.001|||U|18|B6U18|1.31376586115|0
2018-06-28 12:00|1.3141||||983|||0.0009|||U|18|B6U18|1.31386584333|0
2018-06-28 12:30|1.3135||||1585|||0.0014|||U|18|B6U18|1.31326595025|0
2018-06-28 13:00|1.3119||||1898|||0.0019|||U|18|B6U18|1.31166623535|0
2018-06-28 13:30|1.3112|1.317||-0.004404|2521|2||0.0011|0||U|18|B6U18|1.31096636008|0
2018-06-28 14:00|1.3119||||1645|||0.0008|||U|18|B6U18|1.31166623535|0
2018-06-28 14:30|1.3118||||1652|||0.0007|||U|18|B6U18|1.31156625317|0
2018-06-28 15:00|1.3122||||755|||0.0005|||U|18|B6U18|1.31196618189|0
2018-06-28 15:30|1.3122||||415|||0.0006|||U|18|B6U18|1.31196618189|0
2018-06-28 17:00|1.3118|1.3172||-0.0041|344|7||0.0006|0||U|18|B6U18|1.31156625317|0
2018-06-28 17:30|1.3121||||218|||0.0004|||U|18|B6U18|1.31186619971|0
2018-06-28 18:00|1.3123||||355|||0.0005|||U|18|B6U18|1.31206616407|0
2018-06-28 18:30|1.312||||194|||0.0005|||U|18|B6U18|1.31176621753|0
2018-06-28 19:00|1.3125|1.3176||-0.003871|882|3||0.0009|0||U|18|B6U18|1.31226612843|0
2018-06-28 19:30|1.312||||1054|||0.0009|||U|18|B6U18|1.31176621753|0
2018-06-28 20:00|1.3118||||969|||0.0008|||U|18|B6U18|1.31156625317|0
2018-06-28 20:30|1.3115||||965|||0.0006|||U|18|B6U18|1.31126630662|0
2018-06-28 21:00|1.312||||871|||0.0006|||U|18|B6U18|1.31176621753|0
2018-06-28 21:30|1.3156||||9054|||0.0047|||U|18|B6U18|1.31536557605|0
2018-06-28 22:00|1.3153||||4873|||0.0019|||U|18|B6U18|1.31506562951|0
2018-06-28 22:30|1.3158||||1353|||0.0016|||U|18|B6U18|1.31556554041|0
2018-06-28 23:00|1.3165||||2505|||0.0018|||U|18|B6U18|1.31626541568|0
2018-06-28 23:30|1.3162||||933|||0.0006|||U|18|B6U18|1.31596546914|0
2018-06-29 00:00|1.3159||||1054|||0.0008|||U|18|B6U18|1.3156655226|0
2018-06-29 00:30|1.3163||||748|||0.0006|||U|18|B6U18|1.31606545132|0
2018-06-29 01:00|1.3152||||3284|||0.0015|||U|18|B6U18|1.31496564733|0
2018-06-29 01:30|1.3152|1.3216||-0.004843|2281|10||0.0014|0.0002||U|18|B6U18|1.31496564733|0
2018-06-29 02:00|1.3154||||3618|||0.002|||U|18|B6U18|1.31516561169|0
2018-06-29 02:30|1.3159||||2400|||0.0014|||U|18|B6U18|1.3156655226|0
2018-06-29 03:00|1.3167||||3297|||0.0016|||U|18|B6U18|1.31646538005|0
2018-06-29 03:30|1.3208|1.3244||-0.002718|18298|1||0.0061|0||U|18|B6U18|1.32056464948|0
2018-06-29 04:00|1.3204||||4077|||0.0017|||U|18|B6U18|1.32016472075|0
2018-06-29 04:30|1.3196||||3783|||0.0017|||U|18|B6U18|1.3193648633|0
2018-06-29 05:00|1.319|1.3252||-0.004679|2750|1||0.0014|0||U|18|B6U18|1.31876497021|0
2018-06-29 05:30|1.3184|1.3238||-0.004079|3377|3||0.0014|0||U|18|B6U18|1.31816507713|0
2018-06-29 06:00|1.3193||||2819|||0.0019|||U|18|B6U18|1.31906491676|0
2018-06-29 06:30|1.3194||||2355|||0.0017|||U|18|B6U18|1.31916489894|0
2018-06-29 07:00|1.3192|1.3319||-0.009535|4387|1||0.0014|0||U|18|B6U18|1.31896493458|0
2018-06-29 07:30|1.3188||||4782|||0.0023|||U|18|B6U18|1.31856500585|0
2018-06-29 08:00|1.3193||||3922|||0.0018|||U|18|B6U18|1.31906491676|0
2018-06-29 08:30|1.3204||||3475|||0.0019|||U|18|B6U18|1.32016472075|0
2018-06-29 09:00|1.3218||||4824|||0.0026|||U|18|B6U18|1.32156447129|0
2018-06-29 09:30|1.3248|1.33||-0.00391|15716|3||0.0039|0.0023||U|18|B6U18|1.32456393672|0
2018-06-29 10:00|1.3239||||11804|||0.0015|||U|18|B6U18|1.32366409709|0
2018-06-29 10:30|1.3241||||4967|||0.0013|||U|18|B6U18|1.32386406146|0
2018-06-29 11:00|1.3241||||2267|||0.0007|||U|18|B6U18|1.32386406146|0
2018-06-29 11:30|1.3239||||2522|||0.0011|||U|18|B6U18|1.32366409709|0
2018-06-29 12:00|1.3235||||1099|||0.0009|||U|18|B6U18|1.32326416837|0
2018-06-29 12:30|1.3237|1.3288||-0.003838|1307|5||0.0008|0||U|18|B6U18|1.32346413273|0
2018-06-29 13:00|1.3238|1.3292||-0.004063|966|5||0.0007|0||U|18|B6U18|1.32356411491|0
2018-06-29 13:30|1.3235|1.3289||-0.004064|2462|3||0.0009|0.0005||U|18|B6U18|1.32326416837|0
2018-06-29 14:00|1.3235||||809|||0.0004|||U|18|B6U18|1.32326416837|0
2018-06-29 14:30|1.3242||||1946|||0.001|||U|18|B6U18|1.32396404364|0
2018-06-29 15:00|1.3257|1.3303||-0.003458|1216|1||0.0017|0||U|18|B6U18|1.32546377635|0
2018-06-29 15:30|1.325||||812|||0.0007|||U|18|B6U18|1.32476390109|0
2018-07-01 17:00|1.3246||||252|||0.0009|||U|18|B6U18|1.32436397236|0
2018-07-01 17:30|1.3249||||318|||0.0006|||U|18|B6U18|1.32466391891|0
2018-07-01 18:00|1.3244||||338|||0.001|||U|18|B6U18|1.324164008|0
2018-07-01 18:30|1.3251||||533|||0.001|||U|18|B6U18|1.32486388327|0
2018-07-01 19:00|1.3241||||885|||0.0011|||U|18|B6U18|1.32386406146|0
2018-07-01 19:30|1.3235||||1032|||0.0008|||U|18|B6U18|1.32326416837|0
2018-07-01 20:00|1.3231||||1720|||0.0009|||U|18|B6U18|1.32286423964|0
2018-07-01 20:30|1.3231||||1871|||0.0007|||U|18|B6U18|1.32286423964|0
2018-07-01 21:00|1.3229||||655|||0.0008|||U|18|B6U18|1.32266427528|0
2018-07-01 21:30|1.3224||||742|||0.0007|||U|18|B6U18|1.32216436437|0
2018-07-01 22:00|1.3224||||934|||0.0006|||U|18|B6U18|1.32216436437|0
2018-07-01 22:30|1.3219||||628|||0.0008|||U|18|B6U18|1.32166445347|0
2018-07-01 23:00|1.3223||||646|||0.0009|||U|18|B6U18|1.32206438219|0
2018-07-01 23:30|1.322||||473|||0.0005|||U|18|B6U18|1.32176443565|0
2018-07-02 00:00|1.3216||||1223|||0.0007|||U|18|B6U18|1.32136450693|0
2018-07-02 00:30|1.3219||||1064|||0.0007|||U|18|B6U18|1.32166445347|0
2018-07-02 01:00|1.3212||||2537|||0.0015|||U|18|B6U18|1.3209645782|0
2018-07-02 01:30|1.3224||||1943|||0.0016|||U|18|B6U18|1.32216436437|0
2018-07-02 02:00|1.321||||3807|||0.0023|||U|18|B6U18|1.32076461384|0
2018-07-02 02:30|1.3197||||2527|||0.0019|||U|18|B6U18|1.31946484548|0
2018-07-02 03:00|1.3201||||3444|||0.0017|||U|18|B6U18|1.31986477421|0
2018-07-02 03:30|1.3216|1.3254||-0.002867|3370|1||0.002|0||U|18|B6U18|1.32136450693|0
2018-07-02 04:00|1.3204||||1464|||0.0016|||U|18|B6U18|1.32016472075|0
2018-07-02 04:30|1.3194||||1536|||0.0015|||U|18|B6U18|1.31916489894|0
2018-07-02 05:00|1.3201||||2029|||0.0014|||U|18|B6U18|1.31986477421|0
2018-07-02 05:30|1.3208||||2345|||0.0013|||U|18|B6U18|1.32056464948|0
2018-07-02 06:00|1.3197||||1808|||0.0011|||U|18|B6U18|1.31946484548|0
2018-07-02 06:30|1.318|1.3252||-0.005433|3143|1||0.0018|0||U|18|B6U18|1.3177651484|0
2018-07-02 07:00|1.3171|1.3225||-0.004083|5537|3||0.002|0.0005||U|18|B6U18|1.31686530877|0
2018-07-02 07:30|1.3156||||4791|||0.0018|||U|18|B6U18|1.31536557605|0
2018-07-02 08:00|1.3148|1.32||-0.003939|5755|2||0.0016|0||U|18|B6U18|1.3145657186|0
2018-07-02 08:30|1.3156||||4536|||0.0019|||U|18|B6U18|1.31536557605|0
2018-07-02 09:00|1.3148|1.3213||-0.004919|3569|1||0.0013|0||U|18|B6U18|1.3145657186|0
2018-07-02 09:30|1.3167|1.3238||-0.005363|11213|2||0.0044|0||U|18|B6U18|1.31646538005|0
2018-07-02 10:00|1.3167|1.3219||-0.003934|4777|5||0.0014|0||U|18|B6U18|1.31646538005|0
2018-07-02 10:30|1.3176||||2616|||0.0013|||U|18|B6U18|1.31736521968|0
2018-07-02 11:00|1.3178||||1279|||0.0009|||U|18|B6U18|1.31756518404|0
2018-07-02 11:30|1.3167||||1185|||0.0011|||U|18|B6U18|1.31646538005|0
2018-07-02 12:00|1.3167||||722|||0.0006|||U|18|B6U18|1.31646538005|0
2018-07-02 12:30|1.317||||835|||0.0005|||U|18|B6U18|1.31676532659|0
2018-07-02 13:00|1.317||||1141|||0.0006|||U|18|B6U18|1.31676532659|0
2018-07-02 13:30|1.3167||||1473|||0.0005|||U|18|B6U18|1.31646538005|0
2018-07-02 14:00|1.3174||||1541|||0.001|||U|18|B6U18|1.31716525531|0
2018-07-02 14:30|1.3174||||1330|||0.0005|||U|18|B6U18|1.31716525531|0
2018-07-02 15:00|1.3181||||1422|||0.0017|||U|18|B6U18|1.31786513058|0
2018-07-02 15:30|1.3186|1.3241||-0.004154|641|3||0.0007|0.0001||U|18|B6U18|1.31836504149|0
2018-07-02 17:00|1.3182||||275|||0.0003|||U|18|B6U18|1.31796511276|0
2018-07-02 17:30|1.3185||||211|||0.0004|||U|18|B6U18|1.31826505931|0
2018-07-02 18:00|1.3186||||282|||0.0003|||U|18|B6U18|1.31836504149|0
2018-07-02 18:30|1.3186||||119|||0.0002|||U|18|B6U18|1.31836504149|0
2018-07-02 19:00|1.3181||||1232|||0.0006|||U|18|B6U18|1.31786513058|0
2018-07-02 19:30|1.3173||||973|||0.0009|||U|18|B6U18|1.31706527313|0
2018-07-02 20:00|1.3169||||1334|||0.0011|||U|18|B6U18|1.31666534441|0
2018-07-02 20:30|1.3169||||1299|||0.0013|||U|18|B6U18|1.31666534441|0
2018-07-02 21:00|1.3176||||959|||0.0012|||U|18|B6U18|1.31736521968|0
2018-07-02 21:30|1.317||||519|||0.0011|||U|18|B6U18|1.31676532659|0
2018-07-02 22:00|1.3172||||732|||0.0008|||U|18|B6U18|1.31696529095|0
2018-07-02 22:30|1.3176||||487|||0.0005|||U|18|B6U18|1.31736521968|0
2018-07-02 23:00|1.3177||||606|||0.0007|||U|18|B6U18|1.31746520186|0
2018-07-02 23:30|1.3177||||828|||0.0007|||U|18|B6U18|1.31746520186|0
2018-07-03 00:00|1.3179||||1193|||0.0007|||U|18|B6U18|1.31766516622|0
2018-07-03 00:30|1.3186||||2131|||0.0015|||U|18|B6U18|1.31836504149|0
2018-07-03 01:00|1.3191||||2105|||0.0015|||U|18|B6U18|1.31886495239|0
2018-07-03 01:30|1.3188||||2781|||0.0015|||U|18|B6U18|1.31856500585|0
2018-07-03 02:00|1.3196|1.326||-0.004827|5717|12||0.0024|0||U|18|B6U18|1.3193648633|0
2018-07-03 02:30|1.3222||||4494|||0.0029|||U|18|B6U18|1.32196440001|0
2018-07-03 03:00|1.3224||||9049|||0.0025|||U|18|B6U18|1.32216436437|0
2018-07-03 03:30|1.3233|1.3284||-0.003839|4584|1||0.0017|0||U|18|B6U18|1.32306420401|0
2018-07-03 04:00|1.3231||||2154|||0.0009|||U|18|B6U18|1.32286423964|0
2018-07-03 04:30|1.3218||||4099|||0.002|||U|18|B6U18|1.32156447129|0
2018-07-03 05:00|1.3234||||3129|||0.0021|||U|18|B6U18|1.32316418619|0
2018-07-03 05:30|1.3229||||2134|||0.001|||U|18|B6U18|1.32266427528|0
2018-07-03 06:00|1.3233||||1693|||0.0011|||U|18|B6U18|1.32306420401|0
2018-07-03 06:30|1.3239||||2436|||0.0014|||U|18|B6U18|1.32366409709|0
2018-07-03 07:00|1.3242||||3483|||0.0013|||U|18|B6U18|1.32396404364|0
2018-07-03 07:30|1.3233||||3676|||0.0016|||U|18|B6U18|1.32306420401|0
2018-07-03 08:00|1.3213||||3903|||0.0026|||U|18|B6U18|1.32106456038|0
2018-07-03 08:30|1.322||||3512|||0.001|||U|18|B6U18|1.32176443565|0
2018-07-03 09:00|1.3217||||3351|||0.001|||U|18|B6U18|1.32146448911|0
2018-07-03 09:30|1.3218|1.3256||-0.002867|8320|1||0.0022|0||U|18|B6U18|1.32156447129|0
2018-07-03 10:00|1.3228||||4707|||0.0015|||U|18|B6U18|1.3225642931|0
2018-07-03 10:30|1.3217||||3282|||0.0013|||U|18|B6U18|1.32146448911|0
2018-07-03 11:00|1.3209|1.3263||-0.004071|2026|2||0.0012|0||U|18|B6U18|1.32066463166|0
2018-07-03 11:30|1.3208||||2405|||0.0011|||U|18|B6U18|1.32056464948|0
2018-07-03 12:00|1.3215||||1164|||0.0008|||U|18|B6U18|1.32126452474|0
2018-07-03 12:30|1.3218||||567|||0.0007|||U|18|B6U18|1.32156447129|0
2018-07-03 13:00|1.323||||1416|||0.0012|||U|18|B6U18|1.32276425746|0
2018-07-03 13:30|1.3232||||1387|||0.0006|||U|18|B6U18|1.32296422182|0
2018-07-03 14:00|1.3235||||618|||0.0005|||U|18|B6U18|1.32326416837|0
2018-07-03 14:30|1.3241||||617|||0.0008|||U|18|B6U18|1.32386406146|0
2018-07-03 15:00|1.3238||||294|||0.0005|||U|18|B6U18|1.32356411491|0
2018-07-03 15:30|1.3236||||286|||0.0006|||U|18|B6U18|1.32336415055|0
2018-07-03 17:00|1.3233||||129|||0.0004|||U|18|B6U18|1.32306420401|0
2018-07-03 17:30|1.3234||||176|||0.0003|||U|18|B6U18|1.32316418619|0
2018-07-03 18:00|1.3232||||213|||0.0004|||U|18|B6U18|1.32296422182|0
2018-07-03 18:30|1.3236||||255|||0.0006|||U|18|B6U18|1.32336415055|0
2018-07-03 19:00|1.3243||||672|||0.0008|||U|18|B6U18|1.32406402582|0
2018-07-03 19:30|1.3249||||711|||0.0008|||U|18|B6U18|1.32466391891|0
2018-07-03 20:00|1.3246||||775|||0.0009|||U|18|B6U18|1.32436397236|0
2018-07-03 20:30|1.3253||||1808|||0.0013|||U|18|B6U18|1.32506384763|0
2018-07-03 21:00|1.3248||||831|||0.0007|||U|18|B6U18|1.32456393672|0
2018-07-03 21:30|1.3251||||694|||0.0009|||U|18|B6U18|1.32486388327|0
2018-07-03 22:00|1.3245||||546|||0.0008|||U|18|B6U18|1.32426399018|0
2018-07-03 22:30|1.3245||||224|||0.0004|||U|18|B6U18|1.32426399018|0
2018-07-03 23:00|1.3246||||1074|||0.0004|||U|18|B6U18|1.32436397236|0
2018-07-03 23:30|1.3242||||962|||0.0005|||U|18|B6U18|1.32396404364|0
2018-07-04 00:00|1.3248||||1227|||0.0012|||U|18|B6U18|1.32456393672|0
2018-07-04 00:30|1.3246||||740|||0.0005|||U|18|B6U18|1.32436397236|0
2018-07-04 01:00|1.3258||||2899|||0.0024|||U|18|B6U18|1.32556375854|0
2018-07-04 01:30|1.3265|1.3318||-0.00398|2291|1||0.0016|0||U|18|B6U18|1.3262636338|0
2018-07-04 02:00|1.3251||||2498|||0.0021|||U|18|B6U18|1.32486388327|0
2018-07-04 02:30|1.3229||||1779|||0.0026|||U|18|B6U18|1.32266427528|0
2018-07-04 03:00|1.3217||||3236|||0.0024|||U|18|B6U18|1.32146448911|0
2018-07-04 03:30|1.3248||||7065|||0.0034|||U|18|B6U18|1.32456393672|0
2018-07-04 04:00|1.3255||||1671|||0.0011|||U|18|B6U18|1.32526381199|0
2018-07-04 04:30|1.3254||||1221|||0.0011|||U|18|B6U18|1.32516382981|0
2018-07-04 05:00|1.3264||||1443|||0.0016|||U|18|B6U18|1.32616365162|0
2018-07-04 05:30|1.3253||||3209|||0.0019|||U|18|B6U18|1.32506384763|0
2018-07-04 06:00|1.3244||||1181|||0.0011|||U|18|B6U18|1.324164008|0
2018-07-04 06:30|1.3255|1.33||-0.003383|1415|1||0.0012|0||U|18|B6U18|1.32526381199|0
2018-07-04 07:00|1.3249||||1958|||0.0012|||U|18|B6U18|1.32466391891|0
2018-07-04 07:30|1.3253||||962|||0.0011|||U|18|B6U18|1.32506384763|0
2018-07-04 08:00|1.325||||1108|||0.0014|||U|18|B6U18|1.32476390109|0
2018-07-04 08:30|1.326||||1256|||0.0013|||U|18|B6U18|1.3257637229|0
2018-07-04 09:00|1.3264||||1440|||0.0009|||U|18|B6U18|1.32616365162|0
2018-07-04 09:30|1.3252||||1804|||0.0014|||U|18|B6U18|1.32496386545|0
2018-07-04 10:00|1.326||||1189|||0.001|||U|18|B6U18|1.3257637229|0
2018-07-04 10:30|1.3265||||1143|||0.0009|||U|18|B6U18|1.3262636338|0
2018-07-04 11:00|1.3265||||2449|||0.0012|||U|18|B6U18|1.3262636338|0
2018-07-04 11:30|1.3266||||436|||0.0006|||U|18|B6U18|1.32636361599|0
2018-07-04 17:00|1.3273||||643|||0.0005|||U|18|B6U18|1.32706349125|0
2018-07-04 17:30|1.327||||111|||0.0003|||U|18|B6U18|1.32676354471|0
2018-07-04 18:00|1.3272||||177|||0.0003|||U|18|B6U18|1.32696350907|0
2018-07-04 18:30|1.3269||||324|||0.0006|||U|18|B6U18|1.32666356253|0
2018-07-04 19:00|1.3266||||719|||0.0006|||U|18|B6U18|1.32636361599|0
2018-07-04 19:30|1.3262||||1049|||0.0006|||U|18|B6U18|1.32596368726|0
2018-07-04 20:00|1.3266||||850|||0.0011|||U|18|B6U18|1.32636361599|0
2018-07-04 20:30|1.3266||||628|||0.0005|||U|18|B6U18|1.32636361599|0
2018-07-04 21:00|1.3266||||779|||0.0005|||U|18|B6U18|1.32636361599|0
2018-07-04 21:30|1.327||||1105|||0.001|||U|18|B6U18|1.32676354471|0
2018-07-04 22:00|1.3267||||808|||0.0005|||U|18|B6U18|1.32646359817|0
2018-07-04 22:30|1.3265||||692|||0.0004|||U|18|B6U18|1.3262636338|0
2018-07-04 23:00|1.3266||||748|||0.0004|||U|18|B6U18|1.32636361599|0
2018-07-04 23:30|1.3264|1.332||-0.004204|505|1||0.0004|0||U|18|B6U18|1.32616365162|0
2018-07-05 00:00|1.3265||||874|||0.0011|||U|18|B6U18|1.3262636338|0
2018-07-05 00:30|1.3271||||2496|||0.0008|||U|18|B6U18|1.32686352689|0
2018-07-05 01:00|1.3274||||3511|||0.0012|||U|18|B6U18|1.32716347344|0
2018-07-05 01:30|1.3281||||3977|||0.0018|||U|18|B6U18|1.3278633487|0
2018-07-05 02:00|1.3285||||4291|||0.0013|||U|18|B6U18|1.32826327743|0
2018-07-05 02:30|1.328||||1323|||0.0009|||U|18|B6U18|1.32776336652|0
2018-07-05 03:00|1.3273||||2193|||0.001|||U|18|B6U18|1.32706349125|0
2018-07-05 03:30|1.3279||||2016|||0.0011|||U|18|B6U18|1.32766338434|0
2018-07-05 04:00|1.3266||||1316|||0.0014|||U|18|B6U18|1.32636361599|0
2018-07-05 04:30|1.3287|1.3346||-0.004421|9704|3||0.0042|0||U|18|B6U18|1.32846324179|0
2018-07-05 05:00|1.3291||||4302|||0.0023|||U|18|B6U18|1.32886317052|0
2018-07-05 05:30|1.3284||||1711|||0.0011|||U|18|B6U18|1.32816329525|0
2018-07-05 06:00|1.3299||||2420|||0.002|||U|18|B6U18|1.32966302797|0
2018-07-05 06:30|1.3305|1.335||-0.003371|3426|1||0.0012|0||U|18|B6U18|1.33026292105|0
2018-07-05 07:00|1.3312|1.336||-0.003593|3745|5||0.0017|0||U|18|B6U18|1.33096279632|0
2018-07-05 07:30|1.3306||||2673|||0.0014|||U|18|B6U18|1.33036290323|0
2018-07-05 08:00|1.3254||||13692|||0.0056|||U|18|B6U18|1.32516382981|0
2018-07-05 08:30|1.3261|1.3305||-0.003307|8439|1||0.0021|0||U|18|B6U18|1.32586370508|0
2018-07-05 09:00|1.3265||||3901|||0.0014|||U|18|B6U18|1.3262636338|0
2018-07-05 09:30|1.3264||||5394|||0.0018|||U|18|B6U18|1.32616365162|0
2018-07-05 10:00|1.3261||||2957|||0.0007|||U|18|B6U18|1.32586370508|0
2018-07-05 10:30|1.3267||||3125|||0.0014|||U|18|B6U18|1.32646359817|0
2018-07-05 11:00|1.3262||||2084|||0.001|||U|18|B6U18|1.32596368726|0
2018-07-05 11:30|1.3263||||1248|||0.0008|||U|18|B6U18|1.32606366944|0
2018-07-05 12:00|1.3262||||879|||0.0006|||U|18|B6U18|1.32596368726|0
2018-07-05 12:30|1.3256||||877|||0.0009|||U|18|B6U18|1.32536379417|0
2018-07-05 13:00|1.3254||||2236|||0.0018|||U|18|B6U18|1.32516382981|0
2018-07-05 13:30|1.3254||||2188|||0.0011|||U|18|B6U18|1.32516382981|0
2018-07-05 14:00|1.326||||1024|||0.0007|||U|18|B6U18|1.3257637229|0
2018-07-05 14:30|1.3264||||945|||0.0008|||U|18|B6U18|1.32616365162|0
2018-07-05 15:00|1.326||||443|||0.0006|||U|18|B6U18|1.3257637229|0
2018-07-05 15:30|1.3262||||245|||0.0004|||U|18|B6U18|1.32596368726|0
2018-07-05 17:00|1.3261||||132|||0.0004|||U|18|B6U18|1.32586370508|0
2018-07-05 17:30|1.3261||||66|||0.0003|||U|18|B6U18|1.32586370508|0
2018-07-05 18:00|1.3263||||414|||0.0007|||U|18|B6U18|1.32606366944|0
2018-07-05 18:30|1.3261||||133|||0.0005|||U|18|B6U18|1.32586370508|0
2018-07-05 19:00|1.3261||||648|||0.0005|||U|18|B6U18|1.32586370508|0
2018-07-05 19:30|1.3256||||459|||0.0008|||U|18|B6U18|1.32536379417|0
2018-07-05 20:00|1.3251|1.3304||-0.003984|507|7||0.0006|0||U|18|B6U18|1.32486388327|0
2018-07-05 20:30|1.3245|1.3301||-0.00421|1040|3||0.0009|0||U|18|B6U18|1.32426399018|0
2018-07-05 21:00|1.3253|1.3298||-0.003384|1071|5||0.001|0||U|18|B6U18|1.32506384763|0
2018-07-05 21:30|1.3251||||758|||0.0004|||U|18|B6U18|1.32486388327|0
2018-07-05 22:00|1.3256||||325|||0.0005|||U|18|B6U18|1.32536379417|0
2018-07-05 22:30|1.3258||||597|||0.0004|||U|18|B6U18|1.32556375854|0
2018-07-05 23:00|1.3263||||1181|||0.0015|||U|18|B6U18|1.32606366944|0
2018-07-05 23:30|1.3257|1.3313||-0.004206|843|5||0.0009|0||U|18|B6U18|1.32546377635|0
2018-07-06 00:00|1.3262||||638|||0.0009|||U|18|B6U18|1.32596368726|0
2018-07-06 00:30|1.3268||||957|||0.0014|||U|18|B6U18|1.32656358035|0
2018-07-06 01:00|1.3271||||2841|||0.0016|||U|18|B6U18|1.32686352689|0
2018-07-06 01:30|1.3281||||2898|||0.0014|||U|18|B6U18|1.3278633487|0
2018-07-06 02:00|1.3268||||2872|||0.0015|||U|18|B6U18|1.32656358035|0
2018-07-06 02:30|1.328||||2934|||0.0016|||U|18|B6U18|1.32776336652|0
2018-07-06 03:00|1.3284||||2237|||0.0014|||U|18|B6U18|1.32816329525|0
2018-07-06 03:30|1.3287|1.3339||-0.003898|1217|1||0.0009|0||U|18|B6U18|1.32846324179|0
2018-07-06 04:00|1.3279||||2710|||0.0017|||U|18|B6U18|1.32766338434|0
2018-07-06 04:30|1.3269||||1836|||0.0013|||U|18|B6U18|1.32666356253|0
2018-07-06 05:00|1.3262||||1723|||0.0007|||U|18|B6U18|1.32596368726|0
2018-07-06 05:30|1.3273||||2178|||0.0017|||U|18|B6U18|1.32706349125|0
2018-07-06 06:00|1.3271||||2599|||0.0008|||U|18|B6U18|1.32686352689|0
2018-07-06 06:30|1.327||||1143|||0.0007|||U|18|B6U18|1.32676354471|0
2018-07-06 07:00|1.3269||||3648|||0.0016|||U|18|B6U18|1.32666356253|0
2018-07-06 07:30|1.3288|1.335|1.342|-0.004644|10834|1|5|0.0044|0|0|U|18|B6U18|1.32856322397|0
2018-07-06 08:00|1.3309|1.3363||-0.004041|4269|1||0.0023|0||U|18|B6U18|1.33066284978|0
2018-07-06 08:30|1.331|1.3358||-0.003593|4578|2||0.0015|0.0004||U|18|B6U18|1.33076283196|0
2018-07-06 09:00|1.3312||||3840|||0.0017|||U|18|B6U18|1.33096279632|0
2018-07-06 09:30|1.3317||||4453|||0.0017|||U|18|B6U18|1.33146270723|0
2018-07-06 10:00|1.3317||||3155|||0.0009|||U|18|B6U18|1.33146270723|0
2018-07-06 10:30|1.3302||||4307|||0.002|||U|18|B6U18|1.32996297451|0
2018-07-06 11:00|1.3306||||2401|||0.001|||U|18|B6U18|1.33036290323|0
2018-07-06 11:30|1.3304||||2739|||0.0009|||U|18|B6U18|1.33016293887|0
2018-07-06 12:00|1.3301||||1129|||0.0007|||U|18|B6U18|1.32986299233|0
2018-07-06 12:30|1.3304||||2944|||0.0017|||U|18|B6U18|1.33016293887|0
2018-07-06 13:00|1.3306||||486|||0.0005|||U|18|B6U18|1.33036290323|0
2018-07-06 13:30|1.3307||||1942|||0.0006|||U|18|B6U18|1.33046288542|0
2018-07-06 14:00|1.331||||2251|||0.0006|||U|18|B6U18|1.33076283196|0
2018-07-06 14:30|1.3311||||1116|||0.0004|||U|18|B6U18|1.33086281414|0
2018-07-06 15:00|1.3323|1.3379||-0.004186|3408|2||0.002|0||U|18|B6U18|1.33206260031|0
2018-07-06 15:30|1.3332||||944|||0.0014|||U|18|B6U18|1.33296243995|0
2018-07-08 17:00|1.3349|1.3412||-0.004697|1927|22||0.0015|0.0002||U|18|B6U18|1.33466213703|0
2018-07-08 17:30|1.3341||||2086|||0.0027|||U|18|B6U18|1.33386227958|0
2018-07-08 18:00|1.3329|1.3379||-0.003737|663|1||0.0017|0||U|18|B6U18|1.3326624934|0
2018-07-08 18:30|1.3335||||301|||0.0005|||U|18|B6U18|1.33326238649|0
2018-07-08 19:00|1.3333||||599|||0.0006|||U|18|B6U18|1.33306242213|0
2018-07-08 19:30|1.3325||||2287|||0.0011|||U|18|B6U18|1.33226256468|0
2018-07-08 20:00|1.3328||||1189|||0.0005|||U|18|B6U18|1.33256251122|0
2018-07-08 20:30|1.3338||||1883|||0.0013|||U|18|B6U18|1.33356233303|0
2018-07-08 21:00|1.333||||1284|||0.001|||U|18|B6U18|1.33276247558|0
2018-07-08 21:30|1.3335||||627|||0.0008|||U|18|B6U18|1.33326238649|0
2018-07-08 22:00|1.3341||||469|||0.0011|||U|18|B6U18|1.33386227958|0
2018-07-08 22:30|1.3338||||716|||0.0009|||U|18|B6U18|1.33356233303|0
2018-07-08 23:00|1.3337||||416|||0.0003|||U|18|B6U18|1.33346235085|0
2018-07-08 23:30|1.3337||||404|||0.0004|||U|18|B6U18|1.33346235085|0
2018-07-09 00:00|1.3332||||907|||0.0008|||U|18|B6U18|1.33296243995|0
2018-07-09 00:30|1.3346||||2141|||0.0021|||U|18|B6U18|1.33436219048|0
2018-07-09 01:00|1.3359||||6910|||0.0023|||U|18|B6U18|1.33566195884|0
2018-07-09 01:30|1.3349||||3913|||0.0019|||U|18|B6U18|1.33466213703|0
2018-07-09 02:00|1.3336||||7009|||0.0028|||U|18|B6U18|1.33336236867|0
2018-07-09 02:30|1.338|1.3431||-0.003797|6265|1||0.0046|0||U|18|B6U18|1.33776158464|0
2018-07-09 03:00|1.3397||||8803|||0.0028|||U|18|B6U18|1.33946128172|0
2018-07-09 03:30|1.3382||||5570|||0.0024|||U|18|B6U18|1.33796154901|0
2018-07-09 04:00|1.337|1.3435||-0.004838|5027|1||0.0018|0||U|18|B6U18|1.33676176283|0
2018-07-09 04:30|1.3378||||2404|||0.0013|||U|18|B6U18|1.33756162028|0
2018-07-09 05:00|1.3371||||2735|||0.0014|||U|18|B6U18|1.33686174501|0
2018-07-09 05:30|1.3375||||1411|||0.0011|||U|18|B6U18|1.33726167374|0
2018-07-09 06:00|1.3382||||3476|||0.0015|||U|18|B6U18|1.33796154901|0
2018-07-09 06:30|1.3386||||2304|||0.001|||U|18|B6U18|1.33836147773|0
2018-07-09 07:00|1.338||||3823|||0.0011|||U|18|B6U18|1.33776158464|0
2018-07-09 07:30|1.3389||||4389|||0.0014|||U|18|B6U18|1.33866142428|0
2018-07-09 08:00|1.3386||||2840|||0.0009|||U|18|B6U18|1.33836147773|0
2018-07-09 08:30|1.3344|1.3413||-0.005144|23486|5||0.0053|0.0007||U|18|B6U18|1.33416222612|0
2018-07-09 09:00|1.3285|1.337||-0.006358|32112|2||0.0071|0.001||U|18|B6U18|1.32826327743|0
2018-07-09 09:30|1.33|1.3354||-0.004044|12272|2||0.0028|0.0001||U|18|B6U18|1.32976301015|0
2018-07-09 10:00|1.3286|1.3352||-0.004943|9480|4||0.0025|0.0003||U|18|B6U18|1.32836325961|0
2018-07-09 10:30|1.3235|1.33||-0.004887|17439|2||0.0061|0.003||U|18|B6U18|1.32326416837|0
2018-07-09 11:00|1.3264||||13220|||0.0036|||U|18|B6U18|1.32616365162|0
2018-07-09 11:30|1.3255|1.331||-0.004132|6035|2||0.0018|0.001||U|18|B6U18|1.32526381199|0
2018-07-09 12:00|1.326|1.3312||-0.003906|3248|2||0.0013|0.0002||U|18|B6U18|1.3257637229|0
2018-07-09 12:30|1.3294|1.3347||-0.003971|10495|1||0.0052|0||U|18|B6U18|1.32916311706|0
2018-07-09 13:00|1.3299|1.3356||-0.004268|2751|1||0.0016|0||U|18|B6U18|1.32966302797|0
2018-07-09 13:30|1.3294||||2696|||0.0009|||U|18|B6U18|1.32916311706|0
2018-07-09 14:00|1.3287|1.3349||-0.004645|1831|1||0.0012|0||U|18|B6U18|1.32846324179|0
2018-07-09 14:30|1.329||||1061|||0.0007|||U|18|B6U18|1.32876318833|0
2018-07-09 15:00|1.3294||||1101|||0.0011|||U|18|B6U18|1.32916311706|0
2018-07-09 15:30|1.3295||||883|||0.0007|||U|18|B6U18|1.32926309924|0
2018-07-09 17:00|1.3291||||1069|||0.0003|||U|18|B6U18|1.32886317052|0
2018-07-09 17:30|1.3291||||280|||0.0003|||U|18|B6U18|1.32886317052|0
2018-07-09 18:00|1.3292||||356|||0.0006|||U|18|B6U18|1.3289631527|0
2018-07-09 18:30|1.3294||||147|||0.0004|||U|18|B6U18|1.32916311706|0
2018-07-09 19:00|1.3291||||841|||0.0006|||U|18|B6U18|1.32886317052|0
2018-07-09 19:30|1.3297|1.3352||-0.004119|803|5||0.0007|0||U|18|B6U18|1.3294630636|0
2018-07-09 20:00|1.3297||||709|||0.0005|||U|18|B6U18|1.3294630636|0
2018-07-09 20:30|1.3287||||858|||0.0014|||U|18|B6U18|1.32846324179|0
2018-07-09 21:00|1.3291||||644|||0.0006|||U|18|B6U18|1.32886317052|0
2018-07-09 21:30|1.3292||||524|||0.0005|||U|18|B6U18|1.3289631527|0
2018-07-09 22:00|1.3294||||365|||0.0004|||U|18|B6U18|1.32916311706|0
2018-07-09 22:30|1.3278||||1228|||0.0016|||U|18|B6U18|1.32756340216|0
2018-07-09 23:00|1.3274||||938|||0.0009|||U|18|B6U18|1.32716347344|0
2018-07-09 23:30|1.3276||||705|||0.0003|||U|18|B6U18|1.3273634378|0
2018-07-10 00:00|1.3277||||524|||0.0003|||U|18|B6U18|1.32746341998|0
2018-07-10 00:30|1.3269|1.3325||-0.004203|1167|1||0.0011|0||U|18|B6U18|1.32666356253|0
2018-07-10 01:00|1.3269||||2870|||0.0016|||U|18|B6U18|1.32666356253|0
2018-07-10 01:30|1.3294||||4224|||0.003|||U|18|B6U18|1.32916311706|0
2018-07-10 02:00|1.3301||||5979|||0.0019|||U|18|B6U18|1.32986299233|0
2018-07-10 02:30|1.3328|1.3362||-0.002545|6442|1||0.0038|0||U|18|B6U18|1.33256251122|0
2018-07-10 03:00|1.333||||6751|||0.0022|||U|18|B6U18|1.33276247558|0
2018-07-10 03:30|1.3289||||9704|||0.0054|||U|18|B6U18|1.32866320615|0
2018-07-10 04:00|1.3291||||3690|||0.0013|||U|18|B6U18|1.32886317052|0
2018-07-10 04:30|1.3283||||1947|||0.0015|||U|18|B6U18|1.32806331307|0
2018-07-10 05:00|1.3289||||1469|||0.0017|||U|18|B6U18|1.32866320615|0
2018-07-10 05:30|1.3271|1.3336||-0.004874|2454|10||0.0022|0.0001||U|18|B6U18|1.32686352689|0
2018-07-10 06:00|1.3277|1.3323||-0.003453|1966|1||0.0011|0||U|18|B6U18|1.32746341998|0
2018-07-10 06:30|1.3288|1.3336||-0.003599|1762|1||0.0019|0||U|18|B6U18|1.32856322397|0
2018-07-10 07:00|1.3286||||3855|||0.002|||U|18|B6U18|1.32836325961|0
2018-07-10 07:30|1.3312||||6922|||0.0043|||U|18|B6U18|1.33096279632|0
2018-07-10 08:00|1.3315||||4678|||0.0017|||U|18|B6U18|1.33126274287|0
2018-07-10 08:30|1.3301||||5240|||0.0017|||U|18|B6U18|1.32986299233|0
2018-07-10 09:00|1.3313|1.3366||-0.003965|6109|1||0.0028|0||U|18|B6U18|1.3310627785|0
2018-07-10 09:30|1.3303|1.3358||-0.004117|4210|15||0.0015|0||U|18|B6U18|1.33006295669|0
2018-07-10 10:00|1.3312|1.3362||-0.003742|3608|9||0.0015|0.0004||U|18|B6U18|1.33096279632|0
2018-07-10 10:30|1.3305|1.3348||-0.003221|10654|2||0.0038|0.0031||U|18|B6U18|1.33026292105|0
2018-07-10 11:00|1.3298||||8365|||0.0026|||U|18|B6U18|1.32956304578|0
2018-07-10 11:30|1.329||||2625|||0.0013|||U|18|B6U18|1.32876318833|0
2018-07-10 12:00|1.3301||||1646|||0.0014|||U|18|B6U18|1.32986299233|0
2018-07-10 12:30|1.3313||||1260|||0.0014|||U|18|B6U18|1.3310627785|0
2018-07-10 13:00|1.331|1.3362||-0.003892|1152|1||0.001|0||U|18|B6U18|1.33076283196|0
2018-07-10 13:30|1.3305|1.3362||-0.004266|1342|1||0.0009|0||U|18|B6U18|1.33026292105|0
2018-07-10 14:00|1.3308||||531|||0.0006|||U|18|B6U18|1.3305628676|0
2018-07-10 14:30|1.3312||||674|||0.0005|||U|18|B6U18|1.33096279632|0
2018-07-10 15:00|1.3317||||414|||0.0006|||U|18|B6U18|1.33146270723|0
2018-07-10 15:30|1.3318|1.3377||-0.004411|1734|6||0.0015|0||U|18|B6U18|1.33156268941|0
2018-07-10 17:00|1.3303||||1297|||0.0022|||U|18|B6U18|1.33006295669|0
2018-07-10 17:30|1.3299||||466|||0.0009|||U|18|B6U18|1.32966302797|0
2018-07-10 18:00|1.3297||||267|||0.0008|||U|18|B6U18|1.3294630636|0
2018-07-10 18:30|1.3297||||466|||0.0006|||U|18|B6U18|1.3294630636|0
2018-07-10 19:00|1.3298||||544|||0.0009|||U|18|B6U18|1.32956304578|0
2018-07-10 19:30|1.3292||||468|||0.001|||U|18|B6U18|1.3289631527|0
2018-07-10 20:00|1.3301||||1132|||0.0014|||U|18|B6U18|1.32986299233|0
2018-07-10 20:30|1.3303||||477|||0.0005|||U|18|B6U18|1.33006295669|0
2018-07-10 21:00|1.3302||||560|||0.0006|||U|18|B6U18|1.32996297451|0
2018-07-10 21:30|1.3298||||437|||0.0007|||U|18|B6U18|1.32956304578|0
2018-07-10 22:00|1.3298||||290|||0.0005|||U|18|B6U18|1.32956304578|0
2018-07-10 22:30|1.33||||190|||0.0005|||U|18|B6U18|1.32976301015|0
2018-07-10 23:00|1.3297||||295|||0.0005|||U|18|B6U18|1.3294630636|0
2018-07-10 23:30|1.3297|1.335||-0.00397|441|1||0.0006|0||U|18|B6U18|1.3294630636|0
2018-07-11 00:00|1.3299||||313|||0.0006|||U|18|B6U18|1.32966302797|0
2018-07-11 00:30|1.33||||1158|||0.0009|||U|18|B6U18|1.32976301015|0
2018-07-11 01:00|1.3311||||1970|||0.0019|||U|18|B6U18|1.33086281414|0
2018-07-11 01:30|1.3304|1.3365||-0.004564|2190|1||0.0009|0||U|18|B6U18|1.33016293887|0
2018-07-11 02:00|1.3308||||4438|||0.0025|||U|18|B6U18|1.3305628676|0
2018-07-11 02:30|1.3314||||1528|||0.0011|||U|18|B6U18|1.33116276068|0
2018-07-11 03:00|1.3312||||1491|||0.0018|||U|18|B6U18|1.33096279632|0
2018-07-11 03:30|1.3296||||2996|||0.0023|||U|18|B6U18|1.32936308142|0
2018-07-11 04:00|1.3283|1.3345||-0.004646|3946|1||0.0021|0||U|18|B6U18|1.32806331307|0
2018-07-11 04:30|1.3284||||2444|||0.0013|||U|18|B6U18|1.32816329525|0
2018-07-11 05:00|1.3275||||2450|||0.0015|||U|18|B6U18|1.32726345562|0
2018-07-11 05:30|1.3283||||3520|||0.0013|||U|18|B6U18|1.32806331307|0
2018-07-11 06:00|1.329||||1489|||0.0013|||U|18|B6U18|1.32876318833|0
2018-07-11 06:30|1.3278|1.3337||-0.004424|2286|1||0.0017|0||U|18|B6U18|1.32756340216|0
2018-07-11 07:00|1.329||||6016|||0.0026|||U|18|B6U18|1.32876318833|0
2018-07-11 07:30|1.3303||||6468|||0.002|||U|18|B6U18|1.33006295669|0
2018-07-11 08:00|1.3301||||5945|||0.0012|||U|18|B6U18|1.32986299233|0
2018-07-11 08:30|1.3304|1.3362||-0.004341|4936|1||0.0013|0||U|18|B6U18|1.33016293887|0
2018-07-11 09:00|1.3307||||5115|||0.0013|||U|18|B6U18|1.33046288542|0
2018-07-11 09:30|1.3289|1.3342||-0.003972|4438|1||0.0024|0||U|18|B6U18|1.32866320615|0
2018-07-11 10:00|1.3272|1.334||-0.005097|5246|1||0.0023|0||U|18|B6U18|1.32696350907|0
2018-07-11 10:30|1.3276||||3220|||0.001|||U|18|B6U18|1.3273634378|0
2018-07-11 11:00|1.3266||||1518|||0.0011|||U|18|B6U18|1.32636361599|0
2018-07-11 11:30|1.3258||||3789|||0.0018|||U|18|B6U18|1.32556375854|0
2018-07-11 12:00|1.3247|1.33||-0.003985|5011|2||0.0017|0.0005||U|18|B6U18|1.32446395454|0
2018-07-11 12:30|1.3245||||2299|||0.001|||U|18|B6U18|1.32426399018|0
2018-07-11 13:00|1.3243||||1580|||0.0007|||U|18|B6U18|1.32406402582|0
2018-07-11 13:30|1.3249||||979|||0.0016|||U|18|B6U18|1.32466391891|0
2018-07-11 14:00|1.324|1.3356||-0.008685|1050|1||0.0021|0||U|18|B6U18|1.32376407927|0
2018-07-11 14:30|1.3239||||950|||0.001|||U|18|B6U18|1.32366409709|0
2018-07-11 15:00|1.3244||||660|||0.0006|||U|18|B6U18|1.324164008|0
2018-07-11 15:30|1.3242||||571|||0.0006|||U|18|B6U18|1.32396404364|0
2018-07-11 17:00|1.3241||||209|||0.0004|||U|18|B6U18|1.32386406146|0
2018-07-11 17:30|1.3241||||164|||0.0003|||U|18|B6U18|1.32386406146|0
2018-07-11 18:00|1.3241||||310|||0.0003|||U|18|B6U18|1.32386406146|0
2018-07-11 18:30|1.3242||||273|||0.0002|||U|18|B6U18|1.32396404364|0
2018-07-11 19:00|1.324||||410|||0.0005|||U|18|B6U18|1.32376407927|0
2018-07-11 19:30|1.3239||||772|||0.0007|||U|18|B6U18|1.32366409709|0
2018-07-11 20:00|1.3236||||934|||0.0011|||U|18|B6U18|1.32336415055|0
2018-07-11 20:30|1.3231||||1870|||0.0017|||U|18|B6U18|1.32286423964|0
2018-07-11 21:00|1.3237||||907|||0.0008|||U|18|B6U18|1.32346413273|0
2018-07-11 21:30|1.3232||||299|||0.0005|||U|18|B6U18|1.32296422182|0
2018-07-11 22:00|1.3229||||517|||0.0008|||U|18|B6U18|1.32266427528|0
2018-07-11 22:30|1.3235||||455|||0.0006|||U|18|B6U18|1.32326416837|0
2018-07-11 23:00|1.3242||||524|||0.0009|||U|18|B6U18|1.32396404364|0
2018-07-11 23:30|1.3243||||718|||0.0007|||U|18|B6U18|1.32406402582|0
2018-07-12 00:00|1.3242||||522|||0.0003|||U|18|B6U18|1.32396404364|0
2018-07-12 00:30|1.3236||||886|||0.0008|||U|18|B6U18|1.32336415055|0
2018-07-12 01:00|1.3248||||1665|||0.0016|||U|18|B6U18|1.32456393672|0
2018-07-12 01:30|1.3254|1.33||-0.003459|1717|5||0.0013|0||U|18|B6U18|1.32516382981|0
2018-07-12 02:00|1.3255||||2998|||0.0013|||U|18|B6U18|1.32526381199|0
2018-07-12 02:30|1.325||||2205|||0.0011|||U|18|B6U18|1.32476390109|0
2018-07-12 03:00|1.3257||||1281|||0.0012|||U|18|B6U18|1.32546377635|0
2018-07-12 03:30|1.3247||||1758|||0.0013|||U|18|B6U18|1.32446395454|0
2018-07-12 04:00|1.3247||||1582|||0.0013|||U|18|B6U18|1.32446395454|0
2018-07-12 04:30|1.3253||||1788|||0.001|||U|18|B6U18|1.32506384763|0
2018-07-12 05:00|1.3249||||1237|||0.0009|||U|18|B6U18|1.32466391891|0
2018-07-12 05:30|1.3238||||2421|||0.0017|||U|18|B6U18|1.32356411491|0
2018-07-12 06:00|1.3229|1.3281||-0.003915|5148|1||0.0024|0||U|18|B6U18|1.32266427528|0
2018-07-12 06:30|1.324||||3753|||0.0017|||U|18|B6U18|1.32376407927|0
2018-07-12 07:00|1.3243||||2556|||0.0009|||U|18|B6U18|1.32406402582|0
2018-07-12 07:30|1.3259|1.3333|1.3382|-0.00555|8438|1|1|0.0041|0|0|U|18|B6U18|1.32566374072|0
2018-07-12 08:00|1.3257|1.3314||-0.004281|4146|1||0.0018|0||U|18|B6U18|1.32546377635|0
2018-07-12 08:30|1.3259||||3181|||0.0011|||U|18|B6U18|1.32566374072|0
2018-07-12 09:00|1.3257||||6119|||0.0028|||U|18|B6U18|1.32546377635|0
2018-07-12 09:30|1.3259|1.3312||-0.003981|4495|23||0.0016|0.0008||U|18|B6U18|1.32566374072|0
2018-07-12 10:00|1.326||||2630|||0.0011|||U|18|B6U18|1.3257637229|0
2018-07-12 10:30|1.3272|1.3326||-0.004052|3388|4||0.0018|0||U|18|B6U18|1.32696350907|0
2018-07-12 11:00|1.326|1.3313||-0.003981|2329|2||0.0016|0||U|18|B6U18|1.3257637229|0
2018-07-12 11:30|1.3256||||2167|||0.0007|||U|18|B6U18|1.32536379417|0
2018-07-12 12:00|1.3253|1.3305||-0.003908|1291|1||0.0011|0||U|18|B6U18|1.32506384763|0
2018-07-12 12:30|1.3251|1.3305||-0.004059|999|2||0.0008|0.0001||U|18|B6U18|1.32486388327|0
2018-07-12 13:00|1.3248||||1374|||0.0011|||U|18|B6U18|1.32456393672|0
2018-07-12 13:30|1.3245||||1976|||0.0009|||U|18|B6U18|1.32426399018|0
2018-07-12 14:00|1.3248||||918|||0.0008|||U|18|B6U18|1.32456393672|0
2018-07-12 14:30|1.3246||||957|||0.0007|||U|18|B6U18|1.32436397236|0
2018-07-12 15:00|1.3242||||958|||0.0008|||U|18|B6U18|1.32396404364|0
2018-07-12 15:30|1.3242|1.3297||-0.004136|261|1||0.0004|0||U|18|B6U18|1.32396404364|0
2018-07-12 17:00|1.3233||||426|||0.0008|||U|18|B6U18|1.32306420401|0
2018-07-12 17:30|1.3223|1.3269||-0.003467|2530|2||0.002|0||U|18|B6U18|1.32206438219|0
2018-07-12 18:00|1.3211||||1713|||0.0017|||U|18|B6U18|1.32086459602|0
2018-07-12 18:30|1.3213||||589|||0.0007|||U|18|B6U18|1.32106456038|0
2018-07-12 19:00|1.3212||||687|||0.0008|||U|18|B6U18|1.3209645782|0
2018-07-12 19:30|1.3215||||1299|||0.0013|||U|18|B6U18|1.32126452474|0
2018-07-12 20:00|1.3222||||509|||0.001|||U|18|B6U18|1.32196440001|0
2018-07-12 20:30|1.322||||573|||0.0006|||U|18|B6U18|1.32176443565|0
2018-07-12 21:00|1.3223||||528|||0.0006|||U|18|B6U18|1.32206438219|0
2018-07-12 21:30|1.3218||||448|||0.0008|||U|18|B6U18|1.32156447129|0
2018-07-12 22:00|1.3214||||535|||0.0006|||U|18|B6U18|1.32116454256|0
2018-07-12 22:30|1.3215||||230|||0.0004|||U|18|B6U18|1.32126452474|0
2018-07-12 23:00|1.3216||||245|||0.0005|||U|18|B6U18|1.32136450693|0
2018-07-12 23:30|1.3206||||514|||0.0011|||U|18|B6U18|1.32036468511|0
2018-07-13 00:00|1.3201||||957|||0.0009|||U|18|B6U18|1.31986477421|0
2018-07-13 00:30|1.3213||||1258|||0.0014|||U|18|B6U18|1.32106456038|0
2018-07-13 01:00|1.3205||||2247|||0.0018|||U|18|B6U18|1.32026470293|0
2018-07-13 01:30|1.3192|1.3252||-0.004528|2863|2||0.002|0||U|18|B6U18|1.31896493458|0
2018-07-13 02:00|1.317||||7847|||0.0034|||U|18|B6U18|1.31676532659|0
2018-07-13 02:30|1.3167|1.3222||-0.00416|7272|1||0.0015|0||U|18|B6U18|1.31646538005|0
2018-07-13 03:00|1.3162||||3623|||0.0016|||U|18|B6U18|1.31596546914|0
2018-07-13 03:30|1.3163||||3502|||0.0015|||U|18|B6U18|1.31606545132|0
2018-07-13 04:00|1.3158||||4985|||0.0026|||U|18|B6U18|1.31556554041|0
2018-07-13 04:30|1.3168||||3866|||0.0017|||U|18|B6U18|1.31656536223|0
2018-07-13 05:00|1.3158||||2935|||0.0015|||U|18|B6U18|1.31556554041|0
2018-07-13 05:30|1.3162|1.3212||-0.003784|1845|5||0.001|0||U|18|B6U18|1.31596546914|0
2018-07-13 06:00|1.3154||||2212|||0.0017|||U|18|B6U18|1.31516561169|0
2018-07-13 06:30|1.3165||||8097|||0.0028|||U|18|B6U18|1.31626541568|0
2018-07-13 07:00|1.3192|1.3239||-0.00355|5948|2||0.0034|0||U|18|B6U18|1.31896493458|0
2018-07-13 07:30|1.319||||8839|||0.0021|||U|18|B6U18|1.31876497021|0
2018-07-13 08:00|1.3205||||9161|||0.0016|||U|18|B6U18|1.32026470293|0
2018-07-13 08:30|1.3204|1.3261||-0.004298|5035|12||0.0011|0||U|18|B6U18|1.32016472075|0
2018-07-13 09:00|1.3218|1.3256||-0.002867|4446|3||0.0019|0||U|18|B6U18|1.32156447129|0
2018-07-13 09:30|1.3235|1.3284||-0.003689|7549|1||0.003|0||U|18|B6U18|1.32326416837|0
2018-07-13 10:00|1.3254|1.3421||-0.012443|7545|1||0.0022|0||U|18|B6U18|1.32516382981|0
2018-07-13 10:30|1.325|1.3297||-0.003535|4080|1||0.0012|0||U|18|B6U18|1.32476390109|0
2018-07-13 11:00|1.3256||||2086|||0.0012|||U|18|B6U18|1.32536379417|0
2018-07-13 11:30|1.3252||||1863|||0.0008|||U|18|B6U18|1.32496386545|0
2018-07-13 12:00|1.3251||||1208|||0.0005|||U|18|B6U18|1.32486388327|0
2018-07-13 12:30|1.3262||||1456|||0.0014|||U|18|B6U18|1.32596368726|0
2018-07-13 13:00|1.3265||||2285|||0.001|||U|18|B6U18|1.3262636338|0
2018-07-13 13:30|1.3262||||1784|||0.0005|||U|18|B6U18|1.32596368726|0
2018-07-13 14:00|1.326||||734|||0.0004|||U|18|B6U18|1.3257637229|0
2018-07-13 14:30|1.3268|1.3313||-0.00338|1098|2||0.0009|0||U|18|B6U18|1.32656358035|0
2018-07-13 15:00|1.3269||||516|||0.0005|||U|18|B6U18|1.32666356253|0
2018-07-13 15:30|1.3267||||552|||0.0008|||U|18|B6U18|1.32646359817|0
2018-07-15 17:00|1.3263||||525|||0.0005|||U|18|B6U18|1.32606366944|0
2018-07-15 17:30|1.3265||||521|||0.0006|||U|18|B6U18|1.3262636338|0
2018-07-15 18:00|1.3264||||237|||0.0003|||U|18|B6U18|1.32616365162|0
2018-07-15 18:30|1.3262||||146|||0.0004|||U|18|B6U18|1.32596368726|0
2018-07-15 19:00|1.3265||||391|||0.0005|||U|18|B6U18|1.3262636338|0
2018-07-15 19:30|1.327||||980|||0.0006|||U|18|B6U18|1.32676354471|0
2018-07-15 20:00|1.3267||||643|||0.0007|||U|18|B6U18|1.32646359817|0
2018-07-15 20:30|1.327||||1454|||0.0005|||U|18|B6U18|1.32676354471|0
2018-07-15 21:00|1.3269||||1214|||0.0007|||U|18|B6U18|1.32666356253|0
2018-07-15 21:30|1.3269||||615|||0.0005|||U|18|B6U18|1.32666356253|0
2018-07-15 22:00|1.3277||||590|||0.0011|||U|18|B6U18|1.32746341998|0
2018-07-15 22:30|1.3272||||121|||0.0006|||U|18|B6U18|1.32696350907|0
2018-07-15 23:00|1.3274||||307|||0.0005|||U|18|B6U18|1.32716347344|0
2018-07-15 23:30|1.3274||||258|||0.0003|||U|18|B6U18|1.32716347344|0
2018-07-16 00:00|1.328|1.3337||-0.004274|819|6||0.001|0.0001||U|18|B6U18|1.32776336652|0
2018-07-16 00:30|1.3283||||2338|||0.0008|||U|18|B6U18|1.32806331307|0
2018-07-16 01:00|1.3277||||2336|||0.0014|||U|18|B6U18|1.32746341998|0
2018-07-16 01:30|1.3283|1.3341||-0.004348|2407|5||0.002|0.0001||U|18|B6U18|1.32806331307|0
2018-07-16 02:00|1.327||||3183|||0.0024|||U|18|B6U18|1.32676354471|0
2018-07-16 02:30|1.3273||||1914|||0.0013|||U|18|B6U18|1.32706349125|0
2018-07-16 03:00|1.3282||||2042|||0.0014|||U|18|B6U18|1.32796333089|0
2018-07-16 03:30|1.3288|1.334||-0.003898|1610|4||0.0015|0||U|18|B6U18|1.32856322397|0
2018-07-16 04:00|1.3298||||2642|||0.0019|||U|18|B6U18|1.32956304578|0
2018-07-16 04:30|1.3301||||1961|||0.0008|||U|18|B6U18|1.32986299233|0
2018-07-16 05:00|1.3299||||2078|||0.0011|||U|18|B6U18|1.32966302797|0
2018-07-16 05:30|1.3313||||2171|||0.002|||U|18|B6U18|1.3310627785|0
2018-07-16 06:00|1.332|1.3375||-0.004112|5521|1||0.0016|0||U|18|B6U18|1.33176265377|0
2018-07-16 06:30|1.3309||||2640|||0.0013|||U|18|B6U18|1.33066284978|0
2018-07-16 07:00|1.3313||||3574|||0.0012|||U|18|B6U18|1.3310627785|0
2018-07-16 07:30|1.3292|1.3353||-0.004568|3286|1||0.0023|0||U|18|B6U18|1.3289631527|0
2018-07-16 08:00|1.3299||||3047|||0.0013|||U|18|B6U18|1.32966302797|0
2018-07-16 08:30|1.3298||||2307|||0.0009|||U|18|B6U18|1.32956304578|0
2018-07-16 09:00|1.3301||||3574|||0.001|||U|18|B6U18|1.32986299233|0
2018-07-16 09:30|1.3265||||6951|||0.0041|||U|18|B6U18|1.3262636338|0
2018-07-16 10:00|1.3267||||4067|||0.0012|||U|18|B6U18|1.32646359817|0
2018-07-16 10:30|1.3271||||3875|||0.0015|||U|18|B6U18|1.32686352689|0
2018-07-16 11:00|1.3255|1.3325||-0.005253|2182|2||0.0018|0||U|18|B6U18|1.32526381199|0
2018-07-16 11:30|1.3264|1.3315||-0.00383|2273|3||0.0013|0||U|18|B6U18|1.32616365162|0
2018-07-16 12:00|1.3268||||832|||0.0009|||U|18|B6U18|1.32656358035|0
2018-07-16 12:30|1.3266||||1213|||0.0006|||U|18|B6U18|1.32636361599|0
2018-07-16 13:00|1.3271||||737|||0.0007|||U|18|B6U18|1.32686352689|0
2018-07-16 13:30|1.3268||||1118|||0.0007|||U|18|B6U18|1.32656358035|0
2018-07-16 14:00|1.327||||1164|||0.0006|||U|18|B6U18|1.32676354471|0
2018-07-16 14:30|1.3268||||1506|||0.0008|||U|18|B6U18|1.32656358035|0
2018-07-16 15:00|1.3276||||529|||0.0008|||U|18|B6U18|1.3273634378|0
2018-07-16 15:30|1.3271||||204|||0.0006|||U|18|B6U18|1.32686352689|0
2018-07-16 17:00|1.327||||372|||0.0003|||U|18|B6U18|1.32676354471|0
2018-07-16 17:30|1.3272||||236|||0.0004|||U|18|B6U18|1.32696350907|0
2018-07-16 18:00|1.3269||||163|||0.0004|||U|18|B6U18|1.32666356253|0
2018-07-16 18:30|1.327||||223|||0.0004|||U|18|B6U18|1.32676354471|0
2018-07-16 19:00|1.3269||||601|||0.0004|||U|18|B6U18|1.32666356253|0
2018-07-16 19:30|1.3266||||729|||0.0004|||U|18|B6U18|1.32636361599|0
2018-07-16 20:00|1.3262||||631|||0.0007|||U|18|B6U18|1.32596368726|0
2018-07-16 20:30|1.3264||||772|||0.0008|||U|18|B6U18|1.32616365162|0
2018-07-16 21:00|1.3269||||786|||0.0006|||U|18|B6U18|1.32666356253|0
2018-07-16 21:30|1.3266||||223|||0.0002|||U|18|B6U18|1.32636361599|0
2018-07-16 22:00|1.3277||||1572|||0.0016|||U|18|B6U18|1.32746341998|0
2018-07-16 22:30|1.3283||||388|||0.0011|||U|18|B6U18|1.32806331307|0
2018-07-16 23:00|1.328||||594|||0.0007|||U|18|B6U18|1.32776336652|0
2018-07-16 23:30|1.3279||||186|||0.0003|||U|18|B6U18|1.32766338434|0
2018-07-17 00:00|1.3279||||580|||0.0005|||U|18|B6U18|1.32766338434|0
2018-07-17 00:30|1.3275||||372|||0.0007|||U|18|B6U18|1.32726345562|0
2018-07-17 01:00|1.3288||||2624|||0.0023|||U|18|B6U18|1.32856322397|0
2018-07-17 01:30|1.3292||||1623|||0.0011|||U|18|B6U18|1.3289631527|0
2018-07-17 02:00|1.3275||||1877|||0.0018|||U|18|B6U18|1.32726345562|0
2018-07-17 02:30|1.3275|1.3341||-0.004947|1788|62||0.0018|0||U|18|B6U18|1.32726345562|0
2018-07-17 03:00|1.3279|1.3325||-0.003452|2791|2||0.0014|0.0001||U|18|B6U18|1.32766338434|0
2018-07-17 03:30|1.3298|1.334||-0.003148|6517|3||0.0034|0.001||U|18|B6U18|1.32956304578|0
2018-07-17 04:00|1.3286||||2630|||0.0019|||U|18|B6U18|1.32836325961|0
2018-07-17 04:30|1.329||||1090|||0.0007|||U|18|B6U18|1.32876318833|0
2018-07-17 05:00|1.3277||||1546|||0.0015|||U|18|B6U18|1.32746341998|0
2018-07-17 05:30|1.3275||||1105|||0.0009|||U|18|B6U18|1.32726345562|0
2018-07-17 06:00|1.3243||||11497|||0.0042|||U|18|B6U18|1.32406402582|0
2018-07-17 06:30|1.323|1.3292||-0.004664|4131|1||0.0015|0||U|18|B6U18|1.32276425746|0
2018-07-17 07:00|1.3219||||5340|||0.0013|||U|18|B6U18|1.32166445347|0
2018-07-17 07:30|1.3189|1.3238||-0.003701|11840|32||0.0043|0.0024||U|18|B6U18|1.31866498803|0
2018-07-17 08:00|1.3199|1.3251||-0.003924|6064|286||0.0021|0.0016||U|18|B6U18|1.31966480984|0
2018-07-17 08:30|1.3192|1.3247||-0.004152|4211|594||0.0014|0.001||U|18|B6U18|1.31896493458|0
2018-07-17 09:00|1.3191|1.3248||-0.004303|6831|316||0.0025|0.0017||U|18|B6U18|1.31886495239|0
2018-07-17 09:30|1.3194|1.3245||-0.003851|5334|19||0.0014|0.0003||U|18|B6U18|1.31916489894|0
2018-07-17 10:00|1.3211|1.3264||-0.003996|5192|1||0.0023|0||U|18|B6U18|1.32086459602|0
2018-07-17 10:30|1.3192||||3967|||0.0019|||U|18|B6U18|1.31896493458|0
2018-07-17 11:00|1.3178|1.3245||-0.005059|6686|1||0.0026|0||U|18|B6U18|1.31756518404|0
2018-07-17 11:30|1.3166|1.3223|1.3346|-0.004311|4734|2|1|0.0017|0|0|U|18|B6U18|1.31636539786|0
2018-07-17 12:00|1.3151||||5635|||0.0019|||U|18|B6U18|1.31486566515|0
2018-07-17 12:30|1.3174|1.3226||-0.003932|28095|3||0.0083|0.0008||U|18|B6U18|1.31716525531|0
2018-07-17 13:00|1.3153||||6266|||0.003|||U|18|B6U18|1.31506562951|0
2018-07-17 13:30|1.3156||||4863|||0.0012|||U|18|B6U18|1.31536557605|0
2018-07-17 14:00|1.3152||||1638|||0.0009|||U|18|B6U18|1.31496564733|0
2018-07-17 14:30|1.3149|1.32||-0.003864|1253|1||0.001|0||U|18|B6U18|1.31466570078|0
2018-07-17 15:00|1.3148||||1044|||0.0005|||U|18|B6U18|1.3145657186|0
2018-07-17 15:30|1.315||||357|||0.0006|||U|18|B6U18|1.31476568296|0
2018-07-17 17:00|1.3145||||264|||0.0003|||U|18|B6U18|1.31426577206|0
2018-07-17 17:30|1.3145|1.3197||-0.00394|125|1||0.0003|0||U|18|B6U18|1.31426577206|0
2018-07-17 18:00|1.3138|1.3189||-0.003867|582|5||0.0012|0||U|18|B6U18|1.31356589679|0
2018-07-17 18:30|1.3138||||220|||0.0006|||U|18|B6U18|1.31356589679|0
2018-07-17 19:00|1.3145||||1145|||0.0007|||U|18|B6U18|1.31426577206|0
2018-07-17 19:30|1.3148|1.3195||-0.003562|527|3||0.0008|0||U|18|B6U18|1.3145657186|0
2018-07-17 20:00|1.3145||||587|||0.0006|||U|18|B6U18|1.31426577206|0
2018-07-17 20:30|1.3144||||1003|||0.0007|||U|18|B6U18|1.31416578988|0
2018-07-17 21:00|1.3147||||498|||0.0006|||U|18|B6U18|1.31446573642|0
2018-07-17 21:30|1.3144||||324|||0.0004|||U|18|B6U18|1.31416578988|0
2018-07-17 22:00|1.3143||||432|||0.0004|||U|18|B6U18|1.3140658077|0
2018-07-17 22:30|1.3143||||310|||0.0003|||U|18|B6U18|1.3140658077|0
2018-07-17 23:00|1.3139||||556|||0.0007|||U|18|B6U18|1.31366587897|0
2018-07-17 23:30|1.3135|1.3187||-0.003943|848|1||0.0005|0||U|18|B6U18|1.31326595025|0
2018-07-18 00:00|1.313|1.3181||-0.003869|1332|1||0.0014|0||U|18|B6U18|1.31276603934|0
2018-07-18 00:30|1.3128|1.3182||-0.004096|1249|8||0.0006|0.0002||U|18|B6U18|1.31256607498|0
2018-07-18 01:00|1.3116|1.3169||-0.004025|2400|2||0.0016|0.0005||U|18|B6U18|1.3113662888|0
2018-07-18 01:30|1.3123|1.3182||-0.004476|2855|3||0.0019|0.0014||U|18|B6U18|1.31206616407|0
2018-07-18 02:00|1.3124||||3564|||0.0017|||U|18|B6U18|1.31216614625|0
2018-07-18 02:30|1.3114||||2855|||0.0012|||U|18|B6U18|1.31116632444|0
2018-07-18 03:00|1.3062||||8794|||0.0071|||U|18|B6U18|1.30596725102|0
2018-07-18 03:30|1.307|1.3124||-0.004115|23197|47||0.0052|0.0024||U|18|B6U18|1.30676710847|0
2018-07-18 04:00|1.3077||||4365|||0.0013|||U|18|B6U18|1.30746698374|0
2018-07-18 04:30|1.3065|1.3242||-0.013367|4195|3||0.0021|0||U|18|B6U18|1.30626719756|0
2018-07-18 05:00|1.3068||||3766|||0.0017|||U|18|B6U18|1.30656714411|0
2018-07-18 05:30|1.3063||||2779|||0.0012|||U|18|B6U18|1.3060672332|0
2018-07-18 06:00|1.306||||3115|||0.0013|||U|18|B6U18|1.30576728666|0
2018-07-18 06:30|1.3055||||2648|||0.0014|||U|18|B6U18|1.30526737575|0
2018-07-18 07:00|1.3059|1.3181||-0.009256|5571|5||0.0015|0.0001||U|18|B6U18|1.30566730447|0
2018-07-18 07:30|1.3073|1.3123||-0.00381|3795|2||0.0018|0.0001||U|18|B6U18|1.30706705501|0
2018-07-18 08:00|1.3075||||4241|||0.0013|||U|18|B6U18|1.30726701937|0
2018-07-18 08:30|1.3073|1.3134||-0.004644|7176|4||0.0019|0.0008||U|18|B6U18|1.30706705501|0
2018-07-18 09:00|1.3074|1.3133||-0.004492|5423|48||0.0014|0||U|18|B6U18|1.30716703719|0
2018-07-18 09:30|1.3082||||4505|||0.0014|||U|18|B6U18|1.30796689464|0
2018-07-18 10:00|1.3087|1.3135||-0.003654|5713|1||0.0021|0||U|18|B6U18|1.30846680555|0
2018-07-18 10:30|1.3082|1.3195||-0.008564|2772|5||0.0014|0.0001||U|18|B6U18|1.30796689464|0
2018-07-18 11:00|1.3101|1.3155||-0.004105|3466|1||0.0023|0||U|18|B6U18|1.30986655609|0
2018-07-18 11:30|1.3093||||2887|||0.0012|||U|18|B6U18|1.30906669864|0
2018-07-18 12:00|1.3098|1.315||-0.003954|1080|4||0.0008|0.0004||U|18|B6U18|1.30956660954|0
2018-07-18 12:30|1.3092||||1179|||0.0011|||U|18|B6U18|1.30896671645|0
2018-07-18 13:00|1.3092||||1096|||0.0008|||U|18|B6U18|1.30896671645|0
2018-07-18 13:30|1.3094||||2004|||0.0008|||U|18|B6U18|1.30916668082|0
2018-07-18 14:00|1.309||||1018|||0.0008|||U|18|B6U18|1.30876675209|0
2018-07-18 14:30|1.311||||5042|||0.0028|||U|18|B6U18|1.31076639572|0
2018-07-18 15:00|1.3104||||1504|||0.0013|||U|18|B6U18|1.31016650263|0
2018-07-18 15:30|1.3102||||351|||0.0007|||U|18|B6U18|1.30996653827|0
2018-07-18 17:00|1.3105||||516|||0.0005|||U|18|B6U18|1.31026648481|0
2018-07-18 17:30|1.3105||||211|||0.0003|||U|18|B6U18|1.31026648481|0
2018-07-18 18:00|1.3106||||449|||0.0004|||U|18|B6U18|1.31036646699|0
2018-07-18 18:30|1.3109||||291|||0.0005|||U|18|B6U18|1.31066641354|0
2018-07-18 19:00|1.3107||||711|||0.0007|||U|18|B6U18|1.31046644917|0
2018-07-18 19:30|1.3108||||407|||0.0004|||U|18|B6U18|1.31056643135|0
2018-07-18 20:00|1.31|1.3157||-0.004332|759|16||0.0013|0||U|18|B6U18|1.3097665739|0
2018-07-18 20:30|1.3105||||1268|||0.0009|||U|18|B6U18|1.31026648481|0
2018-07-18 21:00|1.3097||||542|||0.0012|||U|18|B6U18|1.30946662736|0
2018-07-18 21:30|1.3104|1.3153||-0.003725|509|1||0.001|0||U|18|B6U18|1.31016650263|0
2018-07-18 22:00|1.3106||||535|||0.0008|||U|18|B6U18|1.31036646699|0
2018-07-18 22:30|1.3111||||791|||0.0008|||U|18|B6U18|1.3108663779|0
2018-07-18 23:00|1.3107||||279|||0.0006|||U|18|B6U18|1.31046644917|0
2018-07-18 23:30|1.3108|1.3158||-0.0038|363|1||0.0005|0||U|18|B6U18|1.31056643135|0
2018-07-19 00:00|1.3103||||538|||0.0009|||U|18|B6U18|1.31006652045|0
2018-07-19 00:30|1.3099||||476|||0.0006|||U|18|B6U18|1.30966659172|0
2018-07-19 01:00|1.3078||||4040|||0.0024|||U|18|B6U18|1.30756696592|0
2018-07-19 01:30|1.3079|1.3137||-0.004415|2705|1||0.0011|0||U|18|B6U18|1.3076669481|0
2018-07-19 02:00|1.3056||||5996|||0.0029|||U|18|B6U18|1.30536735793|0
2018-07-19 02:30|1.3052|1.3106||-0.00412|3810|1||0.0014|0||U|18|B6U18|1.30496742921|0
2018-07-19 03:00|1.3051|1.3113||-0.004728|4572|1||0.0012|0||U|18|B6U18|1.30486744702|0
2018-07-19 03:30|1.304|1.3077||-0.002829|13855|1||0.0038|0||U|18|B6U18|1.30376764303|0
2018-07-19 04:00|1.3038|1.3091||-0.004049|2992|8||0.0011|0||U|18|B6U18|1.30356767867|0
2018-07-19 04:30|1.3031|1.3089||-0.004431|4477|1||0.0016|0||U|18|B6U18|1.3028678034|0
2018-07-19 05:00|1.3038|1.3087||-0.003744|3341|1||0.0013|0||U|18|B6U18|1.30356767867|0
2018-07-19 05:30|1.3015|1.3077||-0.004741|3525|1||0.0023|0||U|18|B6U18|1.3012680885|0
2018-07-19 06:00|1.3019|1.3061||-0.003216|6482|2||0.0016|0.0007||U|18|B6U18|1.30166801723|0
2018-07-19 06:30|1.3018||||3235|||0.0016|||U|18|B6U18|1.30156803504|0
2018-07-19 07:00|1.3|1.3053||-0.00406|4837|1||0.0022|0||U|18|B6U18|1.29976835578|0
2018-07-19 07:30|1.2994|1.3053||-0.00452|6874|1||0.0017|0||U|18|B6U18|1.2991684627|0
2018-07-19 08:00|1.3004|1.3056||-0.003983|5198|1||0.0017|0||U|18|B6U18|1.30016828451|0
2018-07-19 08:30|1.3011|1.307||-0.004514|6849|1||0.0018|0||U|18|B6U18|1.30086815978|0
2018-07-19 09:00|1.3027||||4740|||0.0027|||U|18|B6U18|1.30246787468|0
2018-07-19 09:30|1.3034|1.3079||-0.003441|4450|1||0.0014|0||U|18|B6U18|1.30316774994|0
2018-07-19 10:00|1.3018||||4101|||0.0017|||U|18|B6U18|1.30156803504|0
2018-07-19 10:30|1.3015|1.3063||-0.003675|4121|100||0.0014|0.0015||U|18|B6U18|1.3012680885|0
2018-07-19 11:00|1.3019||||1445|||0.0008|||U|18|B6U18|1.30166801723|0
2018-07-19 11:30|1.302||||1530|||0.0007|||U|18|B6U18|1.30176799941|0
2018-07-19 12:00|1.3064|1.3339||-0.020616|15303|8||0.006|0.0101||U|18|B6U18|1.30616721538|0
2018-07-19 12:30|1.306||||7182|||0.003|||U|18|B6U18|1.30576728666|0
2018-07-19 13:00|1.3057||||2635|||0.0018|||U|18|B6U18|1.30546734011|0
2018-07-19 13:30|1.3046||||3737|||0.0013|||U|18|B6U18|1.30436753612|0
2018-07-19 14:00|1.3038||||1986|||0.001|||U|18|B6U18|1.30356767867|0
2018-07-19 14:30|1.3035||||2262|||0.0007|||U|18|B6U18|1.30326773213|0
2018-07-19 15:00|1.3048||||956|||0.0016|||U|18|B6U18|1.30456750048|0
2018-07-19 15:30|1.3046|1.3309||-0.019761|578|1||0.0007|0||U|18|B6U18|1.30436753612|0
2018-07-19 17:00|1.3047||||477|||0.0005|||U|18|B6U18|1.3044675183|0
2018-07-19 17:30|1.3045||||173|||0.0005|||U|18|B6U18|1.30426755394|0
2018-07-19 18:00|1.3049||||196|||0.0007|||U|18|B6U18|1.30466748266|0
2018-07-19 18:30|1.3053||||282|||0.0007|||U|18|B6U18|1.30506741139|0
2018-07-19 19:00|1.305||||547|||0.0007|||U|18|B6U18|1.30476746484|0
2018-07-19 19:30|1.3049||||1217|||0.0008|||U|18|B6U18|1.30466748266|0
2018-07-19 20:00|1.3037||||2046|||0.0022|||U|18|B6U18|1.30346769649|0
2018-07-19 20:30|1.3031||||2581|||0.0014|||U|18|B6U18|1.3028678034|0
2018-07-19 21:00|1.3042||||1448|||0.0015|||U|18|B6U18|1.30396760739|0
2018-07-19 21:30|1.3044||||892|||0.0008|||U|18|B6U18|1.30416757176|0
2018-07-19 22:00|1.305||||1018|||0.001|||U|18|B6U18|1.30476746484|0
2018-07-19 22:30|1.3051||||919|||0.0006|||U|18|B6U18|1.30486744702|0
2018-07-19 23:00|1.305||||804|||0.0007|||U|18|B6U18|1.30476746484|0
2018-07-19 23:30|1.306||||1038|||0.0014|||U|18|B6U18|1.30576728666|0
2018-07-20 00:00|1.3057||||1222|||0.0011|||U|18|B6U18|1.30546734011|0
2018-07-20 00:30|1.3058||||868|||0.0009|||U|18|B6U18|1.30556732229|0
2018-07-20 01:00|1.3048||||2812|||0.0018|||U|18|B6U18|1.30456750048|0
2018-07-20 01:30|1.305||||2835|||0.0012|||U|18|B6U18|1.30476746484|0
2018-07-20 02:00|1.3035||||5588|||0.0026|||U|18|B6U18|1.30326773213|0
2018-07-20 02:30|1.3035||||2272|||0.001|||U|18|B6U18|1.30326773213|0
2018-07-20 03:00|1.305||||2728|||0.0019|||U|18|B6U18|1.30476746484|0
2018-07-20 03:30|1.3043||||2517|||0.0009|||U|18|B6U18|1.30406758958|0
2018-07-20 04:00|1.305||||3721|||0.0018|||U|18|B6U18|1.30476746484|0
2018-07-20 04:30|1.305||||1943|||0.0007|||U|18|B6U18|1.30476746484|0
2018-07-20 05:00|1.305||||7306|||0.0017|||U|18|B6U18|1.30476746484|0
2018-07-20 05:30|1.3064||||5465|||0.0023|||U|18|B6U18|1.30616721538|0
2018-07-20 06:00|1.3074||||3138|||0.0017|||U|18|B6U18|1.30716703719|0
2018-07-20 06:30|1.3076||||2892|||0.001|||U|18|B6U18|1.30736700156|0
2018-07-20 07:00|1.3082||||3934|||0.0013|||U|18|B6U18|1.30796689464|0
2018-07-20 07:30|1.3111|1.3159||-0.003648|15460|1||0.0036|0||U|18|B6U18|1.3108663779|0
2018-07-20 08:00|1.313|1.317||-0.003037|13058|1||0.0039|0||U|18|B6U18|1.31276603934|0
2018-07-20 08:30|1.3132|1.318||-0.003642|7412|2||0.0018|0.0009||U|18|B6U18|1.3129660037|0
2018-07-20 09:00|1.3137|1.3192||-0.004169|7652|1||0.0018|0||U|18|B6U18|1.31346591461|0
2018-07-20 09:30|1.3132|1.319||-0.004397|3904|1||0.0012|0||U|18|B6U18|1.3129660037|0
2018-07-20 10:00|1.3139|1.3183||-0.003338|4950|1||0.0012|0||U|18|B6U18|1.31366587897|0
2018-07-20 10:30|1.3143||||2382|||0.0011|||U|18|B6U18|1.3140658077|0
2018-07-20 11:00|1.3144|1.32||-0.004242|2517|2||0.0009|0.0002||U|18|B6U18|1.31416578988|0
2018-07-20 11:30|1.315|1.32||-0.003788|2473|1||0.0015|0||U|18|B6U18|1.31476568296|0
2018-07-20 12:00|1.3159||||2380|||0.0014|||U|18|B6U18|1.3156655226|0
2018-07-20 12:30|1.3158||||1902|||0.0006|||U|18|B6U18|1.31556554041|0
2018-07-20 13:00|1.3167|1.3218||-0.003858|4016|1||0.0013|0||U|18|B6U18|1.31646538005|0
2018-07-20 13:30|1.3165||||2137|||0.0007|||U|18|B6U18|1.31626541568|0
2018-07-20 14:00|1.3166|1.3215||-0.003708|1628|1||0.0007|0||U|18|B6U18|1.31636539786|0
2018-07-20 14:30|1.3166|1.3219||-0.004009|824|1||0.0005|0||U|18|B6U18|1.31636539786|0
2018-07-20 15:00|1.3167||||860|||0.0005|||U|18|B6U18|1.31646538005|0
2018-07-20 15:30|1.3164||||773|||0.001|||U|18|B6U18|1.3161654335|0
2018-07-22 17:00|1.3164||||668|||0.0007|||U|18|B6U18|1.3161654335|0
2018-07-22 17:30|1.3171||||440|||0.0008|||U|18|B6U18|1.31686530877|0
2018-07-22 18:00|1.3174||||445|||0.0008|||U|18|B6U18|1.31716525531|0
2018-07-22 18:30|1.3176||||242|||0.0006|||U|18|B6U18|1.31736521968|0
2018-07-22 19:00|1.318||||2205|||0.0013|||U|18|B6U18|1.3177651484|0
2018-07-22 19:30|1.3179|1.3232||-0.004005|648|2||0.0007|0||U|18|B6U18|1.31766516622|0
2018-07-22 20:00|1.3177||||1034|||0.0013|||U|18|B6U18|1.31746520186|0
2018-07-22 20:30|1.3177|1.3228||-0.003855|1369|55||0.0012|0||U|18|B6U18|1.31746520186|0
2018-07-22 21:00|1.3173||||1148|||0.001|||U|18|B6U18|1.31706527313|0
2018-07-22 21:30|1.3171||||372|||0.0005|||U|18|B6U18|1.31686530877|0
2018-07-22 22:00|1.3175||||183|||0.0005|||U|18|B6U18|1.3172652375|0
2018-07-22 22:30|1.3178||||481|||0.0004|||U|18|B6U18|1.31756518404|0
2018-07-22 23:00|1.3174||||348|||0.0008|||U|18|B6U18|1.31716525531|0
2018-07-22 23:30|1.3173||||229|||0.0004|||U|18|B6U18|1.31706527313|0
2018-07-23 00:00|1.3178||||726|||0.0007|||U|18|B6U18|1.31756518404|0
2018-07-23 00:30|1.3165|1.3224||-0.004462|1141|1||0.0014|0||U|18|B6U18|1.31626541568|0
2018-07-23 01:00|1.3172||||2421|||0.0008|||U|18|B6U18|1.31696529095|0
2018-07-23 01:30|1.3165||||1687|||0.0011|||U|18|B6U18|1.31626541568|0
2018-07-23 02:00|1.3179||||3662|||0.0018|||U|18|B6U18|1.31766516622|0
2018-07-23 02:30|1.3182|1.324||-0.004381|3281|2||0.0012|0||U|18|B6U18|1.31796511276|0
2018-07-23 03:00|1.3177||||3191|||0.0011|||U|18|B6U18|1.31746520186|0
2018-07-23 03:30|1.3153||||3899|||0.0025|||U|18|B6U18|1.31506562951|0
2018-07-23 04:00|1.3149|1.3203||-0.00409|2208|15||0.0009|0.0005||U|18|B6U18|1.31466570078|0
2018-07-23 04:30|1.315|1.32||-0.003788|3445|5||0.0009|0||U|18|B6U18|1.31476568296|0
2018-07-23 05:00|1.3161||||1707|||0.0013|||U|18|B6U18|1.31586548696|0
2018-07-23 05:30|1.3171|1.3222||-0.003857|1812|5||0.0012|0||U|18|B6U18|1.31686530877|0
2018-07-23 06:00|1.3169|1.323||-0.004611|2521|5||0.0013|0||U|18|B6U18|1.31666534441|0
2018-07-23 06:30|1.3173||||1196|||0.0006|||U|18|B6U18|1.31706527313|0
2018-07-23 07:00|1.3168||||1862|||0.0008|||U|18|B6U18|1.31656536223|0
2018-07-23 07:30|1.3162||||3042|||0.0011|||U|18|B6U18|1.31596546914|0
2018-07-23 08:00|1.3157|1.3209||-0.003937|3044|3||0.0016|0||U|18|B6U18|1.31546555823|0
2018-07-23 08:30|1.3142||||4329|||0.0019|||U|18|B6U18|1.31396582552|0
2018-07-23 09:00|1.3139||||5058|||0.0019|||U|18|B6U18|1.31366587897|0
2018-07-23 09:30|1.3142||||5561|||0.002|||U|18|B6U18|1.31396582552|0
2018-07-23 10:00|1.3137|1.3188||-0.003867|4499|5||0.0019|0||U|18|B6U18|1.31346591461|0
2018-07-23 10:30|1.3136|1.3187||-0.003867|3508|8||0.0015|0.0003||U|18|B6U18|1.31336593243|0
2018-07-23 11:00|1.3127|1.318||-0.004021|2219|10||0.0015|0.0005||U|18|B6U18|1.3124660928|0
2018-07-23 11:30|1.3136|1.3189||-0.004019|1870|8||0.0012|0.0005||U|18|B6U18|1.31336593243|0
2018-07-23 12:00|1.3135||||1186|||0.0009|||U|18|B6U18|1.31326595025|0
2018-07-23 12:30|1.3129||||1400|||0.0016|||U|18|B6U18|1.31266605716|0
2018-07-23 13:00|1.3133||||6458|||0.0022|||U|18|B6U18|1.31306598588|0
2018-07-23 13:30|1.3131||||1823|||0.0008|||U|18|B6U18|1.31286602152|0
2018-07-23 14:00|1.313||||974|||0.0004|||U|18|B6U18|1.31276603934|0
2018-07-23 14:30|1.3133||||1650|||0.0009|||U|18|B6U18|1.31306598588|0
2018-07-23 15:00|1.3133||||586|||0.0004|||U|18|B6U18|1.31306598588|0
2018-07-23 15:30|1.3129||||417|||0.0007|||U|18|B6U18|1.31266605716|0
2018-07-23 17:00|1.3132||||233|||0.0005|||U|18|B6U18|1.3129660037|0
2018-07-23 17:30|1.3132||||298|||0.0004|||U|18|B6U18|1.3129660037|0
2018-07-23 18:00|1.313||||342|||0.0004|||U|18|B6U18|1.31276603934|0
2018-07-23 18:30|1.3132|1.3183||-0.003869|241|1||0.0004|0||U|18|B6U18|1.3129660037|0
2018-07-23 19:00|1.3131||||842|||0.0007|||U|18|B6U18|1.31286602152|0
2018-07-23 19:30|1.313||||613|||0.0004|||U|18|B6U18|1.31276603934|0
2018-07-23 20:00|1.3133||||1577|||0.0011|||U|18|B6U18|1.31306598588|0
2018-07-23 20:30|1.3136||||1373|||0.0009|||U|18|B6U18|1.31336593243|0
2018-07-23 21:00|1.3127||||795|||0.0012|||U|18|B6U18|1.3124660928|0
2018-07-23 21:30|1.3131||||560|||0.0008|||U|18|B6U18|1.31286602152|0
2018-07-23 22:00|1.3127||||699|||0.0006|||U|18|B6U18|1.3124660928|0
2018-07-23 22:30|1.3125||||553|||0.0004|||U|18|B6U18|1.31226612843|0
2018-07-23 23:00|1.3126||||433|||0.0002|||U|18|B6U18|1.31236611062|0
2018-07-23 23:30|1.3117|1.3169||-0.003949|640|1||0.0012|0||U|18|B6U18|1.31146627098|0
2018-07-24 00:00|1.3121||||739|||0.0008|||U|18|B6U18|1.31186619971|0
2018-07-24 00:30|1.3124||||616|||0.0005|||U|18|B6U18|1.31216614625|0
2018-07-24 01:00|1.311||||2124|||0.0018|||U|18|B6U18|1.31076639572|0
2018-07-24 01:30|1.3105||||3389|||0.0015|||U|18|B6U18|1.31026648481|0
2018-07-24 02:00|1.313||||7678|||0.0036|||U|18|B6U18|1.31276603934|0
2018-07-24 02:30|1.3144||||6079|||0.0029|||U|18|B6U18|1.31416578988|0
2018-07-24 03:00|1.3132||||2190|||0.0016|||U|18|B6U18|1.3129660037|0
2018-07-24 03:30|1.3144||||2474|||0.0015|||U|18|B6U18|1.31416578988|0
2018-07-24 04:00|1.3141||||1835|||0.0009|||U|18|B6U18|1.31386584333|0
2018-07-24 04:30|1.3145||||1764|||0.001|||U|18|B6U18|1.31426577206|0
2018-07-24 05:00|1.3149||||3652|||0.0017|||U|18|B6U18|1.31466570078|0
2018-07-24 05:30|1.3165||||2148|||0.002|||U|18|B6U18|1.31626541568|0
2018-07-24 06:00|1.3162|1.3213||-0.00386|1625|1||0.0013|0||U|18|B6U18|1.31596546914|0
2018-07-24 06:30|1.3162||||1754|||0.0012|||U|18|B6U18|1.31596546914|0
2018-07-24 07:00|1.3155||||2451|||0.0009|||U|18|B6U18|1.31526559387|0
2018-07-24 07:30|1.3145||||2577|||0.0015|||U|18|B6U18|1.31426577206|0
2018-07-24 08:00|1.3152|1.3265||-0.008519|2568|27||0.0009|0.0002||U|18|B6U18|1.31496564733|0
2018-07-24 08:30|1.3175|1.3228||-0.004007|10424|1||0.0039|0||U|18|B6U18|1.3172652375|0
2018-07-24 09:00|1.3171||||4714|||0.0015|||U|18|B6U18|1.31686530877|0
2018-07-24 09:30|1.3186|1.3231||-0.003401|7596|1||0.0018|0||U|18|B6U18|1.31836504149|0
2018-07-24 10:00|1.317||||4683|||0.0016|||U|18|B6U18|1.31676532659|0
2018-07-24 10:30|1.3163||||2865|||0.0012|||U|18|B6U18|1.31606545132|0
2018-07-24 11:00|1.3165||||2358|||0.0014|||U|18|B6U18|1.31626541568|0
2018-07-24 11:30|1.3168||||1482|||0.0007|||U|18|B6U18|1.31656536223|0
2018-07-24 12:00|1.3164||||1187|||0.0012|||U|18|B6U18|1.3161654335|0
2018-07-24 12:30|1.3168||||779|||0.0008|||U|18|B6U18|1.31656536223|0
2018-07-24 13:00|1.3166||||867|||0.0006|||U|18|B6U18|1.31636539786|0
2018-07-24 13:30|1.317||||1452|||0.0009|||U|18|B6U18|1.31676532659|0
2018-07-24 14:00|1.3172||||1011|||0.0008|||U|18|B6U18|1.31696529095|0
2018-07-24 14:30|1.3179||||1980|||0.0011|||U|18|B6U18|1.31766516622|0
2018-07-24 15:00|1.3178||||682|||0.0005|||U|18|B6U18|1.31756518404|0
2018-07-24 15:30|1.3173||||642|||0.0007|||U|18|B6U18|1.31706527313|0
2018-07-24 17:00|1.3174||||319|||0.0006|||U|18|B6U18|1.31716525531|0
2018-07-24 17:30|1.3174||||225|||0.0004|||U|18|B6U18|1.31716525531|0
2018-07-24 18:00|1.3178||||158|||0.0004|||U|18|B6U18|1.31756518404|0
2018-07-24 18:30|1.3179||||322|||0.0004|||U|18|B6U18|1.31766516622|0
2018-07-24 19:00|1.3179||||518|||0.0007|||U|18|B6U18|1.31766516622|0
2018-07-24 19:30|1.3178|1.3238||-0.004532|1136|1||0.0008|0||U|18|B6U18|1.31756518404|0
2018-07-24 20:00|1.3181||||1168|||0.0009|||U|18|B6U18|1.31786513058|0
2018-07-24 20:30|1.3178||||1574|||0.0011|||U|18|B6U18|1.31756518404|0
2018-07-24 21:00|1.3177||||563|||0.0007|||U|18|B6U18|1.31746520186|0
2018-07-24 21:30|1.3178||||364|||0.0005|||U|18|B6U18|1.31756518404|0
2018-07-24 22:00|1.317||||808|||0.0011|||U|18|B6U18|1.31676532659|0
2018-07-24 22:30|1.3173||||146|||0.0004|||U|18|B6U18|1.31706527313|0
2018-07-24 23:00|1.3172||||316|||0.0005|||U|18|B6U18|1.31696529095|0
2018-07-24 23:30|1.3171||||159|||0.0004|||U|18|B6U18|1.31686530877|0
2018-07-25 00:00|1.3178||||372|||0.0007|||U|18|B6U18|1.31756518404|0
2018-07-25 00:30|1.3183||||542|||0.0008|||U|18|B6U18|1.31806509494|0
2018-07-25 01:00|1.3185||||1170|||0.0008|||U|18|B6U18|1.31826505931|0
2018-07-25 01:30|1.3201|1.3254||-0.003999|5306|2||0.0018|0||U|18|B6U18|1.31986477421|0
2018-07-25 02:00|1.32||||3752|||0.0016|||U|18|B6U18|1.31976479203|0
2018-07-25 02:30|1.318||||2842|||0.0023|||U|18|B6U18|1.3177651484|0
2018-07-25 03:00|1.3186||||2512|||0.0017|||U|18|B6U18|1.31836504149|0
2018-07-25 03:30|1.3187||||2421|||0.0011|||U|18|B6U18|1.31846502367|0
2018-07-25 04:00|1.3192||||2523|||0.001|||U|18|B6U18|1.31896493458|0
2018-07-25 04:30|1.319||||3121|||0.0013|||U|18|B6U18|1.31876497021|0
2018-07-25 05:00|1.3182||||3960|||0.0015|||U|18|B6U18|1.31796511276|0
2018-07-25 05:30|1.3191||||2365|||0.0013|||U|18|B6U18|1.31886495239|0
2018-07-25 06:00|1.3188||||2471|||0.0014|||U|18|B6U18|1.31856500585|0
2018-07-25 06:30|1.3192||||1533|||0.001|||U|18|B6U18|1.31896493458|0
2018-07-25 07:00|1.3182||||2327|||0.0018|||U|18|B6U18|1.31796511276|0
2018-07-25 07:30|1.3191||||2074|||0.0016|||U|18|B6U18|1.31886495239|0
2018-07-25 08:00|1.3201||||4041|||0.0019|||U|18|B6U18|1.31986477421|0
2018-07-25 08:30|1.3182||||4727|||0.0028|||U|18|B6U18|1.31796511276|0
2018-07-25 09:00|1.3172||||4788|||0.0024|||U|18|B6U18|1.31696529095|0
2018-07-25 09:30|1.3179||||7843|||0.0017|||U|18|B6U18|1.31766516622|0
2018-07-25 10:00|1.3173||||4557|||0.001|||U|18|B6U18|1.31706527313|0
2018-07-25 10:30|1.3177|1.3225||-0.003629|1957|1||0.0015|0||U|18|B6U18|1.31746520186|0
2018-07-25 11:00|1.3173||||2030|||0.0012|||U|18|B6U18|1.31706527313|0
2018-07-25 11:30|1.3179||||1223|||0.0008|||U|18|B6U18|1.31766516622|0
2018-07-25 12:00|1.3192||||2592|||0.0015|||U|18|B6U18|1.31896493458|0
2018-07-25 12:30|1.3199|1.3254||-0.00415|2990|1||0.0015|0||U|18|B6U18|1.31966480984|0
2018-07-25 13:00|1.3202|1.3258||-0.004224|2329|1||0.0013|0||U|18|B6U18|1.31996475639|0
2018-07-25 13:30|1.3202||||1997|||0.0011|||U|18|B6U18|1.31996475639|0
2018-07-25 14:00|1.3209||||953|||0.001|||U|18|B6U18|1.32066463166|0
2018-07-25 14:30|1.3225|1.3268||-0.003241|4951|1||0.0027|0||U|18|B6U18|1.32226434656|0
2018-07-25 15:00|1.3219||||1773|||0.0011|||U|18|B6U18|1.32166445347|0
2018-07-25 15:30|1.3221||||500|||0.0007|||U|18|B6U18|1.32186441783|0
2018-07-25 17:00|1.3222||||299|||0.0009|||U|18|B6U18|1.32196440001|0
2018-07-25 17:30|1.3221||||112|||0.0003|||U|18|B6U18|1.32186441783|0
2018-07-25 18:00|1.3225||||243|||0.0005|||U|18|B6U18|1.32226434656|0
2018-07-25 18:30|1.3227||||226|||0.0004|||U|18|B6U18|1.32246431092|0
2018-07-25 19:00|1.3227|1.328||-0.003991|747|10||0.0007|0||U|18|B6U18|1.32246431092|0
2018-07-25 19:30|1.3233||||1274|||0.001|||U|18|B6U18|1.32306420401|0
2018-07-25 20:00|1.3239||||1353|||0.0012|||U|18|B6U18|1.32366409709|0
2018-07-25 20:30|1.3229||||1022|||0.0012|||U|18|B6U18|1.32266427528|0
2018-07-25 21:00|1.3227||||922|||0.0007|||U|18|B6U18|1.32246431092|0
2018-07-25 21:30|1.3231||||677|||0.0006|||U|18|B6U18|1.32286423964|0
2018-07-25 22:00|1.3227||||431|||0.0005|||U|18|B6U18|1.32246431092|0
2018-07-25 22:30|1.3229||||448|||0.0005|||U|18|B6U18|1.32266427528|0
2018-07-25 23:00|1.3227||||225|||0.0005|||U|18|B6U18|1.32246431092|0
2018-07-25 23:30|1.3228||||284|||0.0003|||U|18|B6U18|1.3225642931|0
2018-07-26 00:00|1.3228||||642|||0.0003|||U|18|B6U18|1.3225642931|0
2018-07-26 00:30|1.3229||||540|||0.0007|||U|18|B6U18|1.32266427528|0
2018-07-26 01:00|1.3227||||4221|||0.0018|||U|18|B6U18|1.32246431092|0
2018-07-26 01:30|1.3223||||2448|||0.0012|||U|18|B6U18|1.32206438219|0
2018-07-26 02:00|1.3222|1.3281||-0.004442|2781|1||0.0012|0||U|18|B6U18|1.32196440001|0
2018-07-26 02:30|1.3221||||2513|||0.0013|||U|18|B6U18|1.32186441783|0
2018-07-26 03:00|1.3212||||1462|||0.0017|||U|18|B6U18|1.3209645782|0
2018-07-26 03:30|1.3205||||2316|||0.0013|||U|18|B6U18|1.32026470293|0
2018-07-26 04:00|1.3217||||1337|||0.0016|||U|18|B6U18|1.32146448911|0
2018-07-26 04:30|1.3217||||1392|||0.0009|||U|18|B6U18|1.32146448911|0
2018-07-26 05:00|1.3211||||3176|||0.0014|||U|18|B6U18|1.32086459602|0
2018-07-26 05:30|1.3204||||1583|||0.001|||U|18|B6U18|1.32016472075|0
2018-07-26 06:00|1.3207||||2507|||0.0009|||U|18|B6U18|1.32046466729|0
2018-07-26 06:30|1.3206||||2241|||0.0013|||U|18|B6U18|1.32036468511|0
2018-07-26 07:00|1.3205||||3721|||0.0013|||U|18|B6U18|1.32026470293|0
2018-07-26 07:30|1.3187||||7897|||0.0033|||U|18|B6U18|1.31846502367|0
2018-07-26 08:00|1.3171|1.3221||-0.003782|5418|11||0.0028|0||U|18|B6U18|1.31686530877|0
2018-07-26 08:30|1.3173|1.323||-0.004308|5519|1||0.0019|0||U|18|B6U18|1.31706527313|0
2018-07-26 09:00|1.3155||||6236|||0.0027|||U|18|B6U18|1.31526559387|0
2018-07-26 09:30|1.3177|1.3229||-0.003931|7246|1||0.0027|0||U|18|B6U18|1.31746520186|0
2018-07-26 10:00|1.3175||||4499|||0.0011|||U|18|B6U18|1.3172652375|0
2018-07-26 10:30|1.3146|1.32||-0.004091|12204|1||0.0036|0||U|18|B6U18|1.31436575424|0
2018-07-26 11:00|1.3153|1.3204||-0.003862|3936|10||0.0015|0.0001||U|18|B6U18|1.31506562951|0
2018-07-26 11:30|1.3157||||2096|||0.0008|||U|18|B6U18|1.31546555823|0
2018-07-26 12:00|1.3157||||1017|||0.0009|||U|18|B6U18|1.31546555823|0
2018-07-26 12:30|1.3153||||901|||0.0008|||U|18|B6U18|1.31506562951|0
2018-07-26 13:00|1.3138||||2008|||0.0021|||U|18|B6U18|1.31356589679|0
2018-07-26 13:30|1.3137||||1503|||0.0004|||U|18|B6U18|1.31346591461|0
2018-07-26 14:00|1.3137|1.319||-0.004018|1591|1||0.0007|0||U|18|B6U18|1.31346591461|0
2018-07-26 14:30|1.3133||||1500|||0.0006|||U|18|B6U18|1.31306598588|0
2018-07-26 15:00|1.3137||||1136|||0.0006|||U|18|B6U18|1.31346591461|0
2018-07-26 15:30|1.3137||||886|||0.0007|||U|18|B6U18|1.31346591461|0
2018-07-26 17:00|1.3134||||254|||0.0003|||U|18|B6U18|1.31316596807|0
2018-07-26 17:30|1.3133||||133|||0.0003|||U|18|B6U18|1.31306598588|0
2018-07-26 18:00|1.3131||||211|||0.0004|||U|18|B6U18|1.31286602152|0
2018-07-26 18:30|1.3134||||226|||0.0005|||U|18|B6U18|1.31316596807|0
2018-07-26 19:00|1.3132||||426|||0.0003|||U|18|B6U18|1.3129660037|0
2018-07-26 19:30|1.313|1.3182||-0.003945|787|1||0.0008|0||U|18|B6U18|1.31276603934|0
2018-07-26 20:00|1.3133||||662|||0.0007|||U|18|B6U18|1.31306598588|0
2018-07-26 20:30|1.3131||||476|||0.0006|||U|18|B6U18|1.31286602152|0
2018-07-26 21:00|1.3136||||426|||0.0006|||U|18|B6U18|1.31336593243|0
2018-07-26 21:30|1.3137||||325|||0.0003|||U|18|B6U18|1.31346591461|0
2018-07-26 22:00|1.3136||||420|||0.0005|||U|18|B6U18|1.31336593243|0
2018-07-26 22:30|1.3135||||352|||0.0006|||U|18|B6U18|1.31326595025|0
2018-07-26 23:00|1.3138||||241|||0.0004|||U|18|B6U18|1.31356589679|0
2018-07-26 23:30|1.3133|1.3187||-0.004095|389|3||0.0006|0||U|18|B6U18|1.31306598588|0
2018-07-27 00:00|1.3129||||824|||0.0008|||U|18|B6U18|1.31266605716|0
2018-07-27 00:30|1.3137||||685|||0.0008|||U|18|B6U18|1.31346591461|0
2018-07-27 01:00|1.3119||||1967|||0.0019|||U|18|B6U18|1.31166623535|0
2018-07-27 01:30|1.3122||||2853|||0.0014|||U|18|B6U18|1.31196618189|0
2018-07-27 02:00|1.3149||||3460|||0.003|||U|18|B6U18|1.31466570078|0
2018-07-27 02:30|1.314||||1639|||0.0016|||U|18|B6U18|1.31376586115|0
2018-07-27 03:00|1.3125||||1972|||0.0021|||U|18|B6U18|1.31226612843|0
2018-07-27 03:30|1.3119||||3178|||0.0015|||U|18|B6U18|1.31166623535|0
2018-07-27 04:00|1.3121||||1186|||0.001|||U|18|B6U18|1.31186619971|0
2018-07-27 04:30|1.3112||||1558|||0.0013|||U|18|B6U18|1.31096636008|0
2018-07-27 05:00|1.3123||||1407|||0.0013|||U|18|B6U18|1.31206616407|0
2018-07-27 05:30|1.3123||||1583|||0.001|||U|18|B6U18|1.31206616407|0
2018-07-27 06:00|1.3125||||2093|||0.0009|||U|18|B6U18|1.31226612843|0
2018-07-27 06:30|1.3121||||1791|||0.0012|||U|18|B6U18|1.31186619971|0
2018-07-27 07:00|1.3116|1.3174||-0.004403|2666|1||0.0012|0||U|18|B6U18|1.3113662888|0
2018-07-27 07:30|1.3131|1.3183||-0.003944|6554|25||0.0023|0.0011||U|18|B6U18|1.31286602152|0
2018-07-27 08:00|1.3137||||4365|||0.0021|||U|18|B6U18|1.31346591461|0
2018-07-27 08:30|1.3143||||2492|||0.001|||U|18|B6U18|1.3140658077|0
2018-07-27 09:00|1.3145||||3682|||0.0017|||U|18|B6U18|1.31426577206|0
2018-07-27 09:30|1.3155|1.3207||-0.003937|6554|10||0.0022|0||U|18|B6U18|1.31526559387|0
2018-07-27 10:00|1.3146||||2785|||0.0015|||U|18|B6U18|1.31436575424|0
2018-07-27 10:30|1.3145||||2135|||0.0012|||U|18|B6U18|1.31426577206|0
2018-07-27 11:00|1.3136||||2164|||0.001|||U|18|B6U18|1.31336593243|0
2018-07-27 11:30|1.3139||||2222|||0.0007|||U|18|B6U18|1.31366587897|0
2018-07-27 12:00|1.3132||||1267|||0.0011|||U|18|B6U18|1.3129660037|0
2018-07-27 12:30|1.314|1.3189||-0.003715|1407|1||0.001|0||U|18|B6U18|1.31376586115|0
2018-07-27 13:00|1.3139||||822|||0.0004|||U|18|B6U18|1.31366587897|0
2018-07-27 13:30|1.3139||||1775|||0.0008|||U|18|B6U18|1.31366587897|0
2018-07-27 14:00|1.314||||328|||0.0003|||U|18|B6U18|1.31376586115|0
2018-07-27 14:30|1.3137||||1385|||0.0006|||U|18|B6U18|1.31346591461|0
2018-07-27 15:00|1.3129||||1592|||0.001|||U|18|B6U18|1.31266605716|0
2018-07-27 15:30|1.3131||||886|||0.0009|||U|18|B6U18|1.31286602152|0
2018-07-29 17:00|1.3134||||503|||0.0007|||U|18|B6U18|1.31316596807|0
2018-07-29 17:30|1.3136||||169|||0.0003|||U|18|B6U18|1.31336593243|0
2018-07-29 18:00|1.3137||||98|||0.0002|||U|18|B6U18|1.31346591461|0
2018-07-29 18:30|1.3136||||293|||0.0003|||U|18|B6U18|1.31336593243|0
2018-07-29 19:00|1.3139||||522|||0.0006|||U|18|B6U18|1.31366587897|0
2018-07-29 19:30|1.3136||||672|||0.0006|||U|18|B6U18|1.31336593243|0
2018-07-29 20:00|1.3135||||637|||0.0005|||U|18|B6U18|1.31326595025|0
2018-07-29 20:30|1.3132|1.3182||-0.003793|629|10||0.0008|0||U|18|B6U18|1.3129660037|0
2018-07-29 21:00|1.313||||438|||0.0006|||U|18|B6U18|1.31276603934|0
2018-07-29 21:30|1.3126||||527|||0.0008|||U|18|B6U18|1.31236611062|0
2018-07-29 22:00|1.3129||||275|||0.0005|||U|18|B6U18|1.31266605716|0
2018-07-29 22:30|1.313||||316|||0.0004|||U|18|B6U18|1.31276603934|0
2018-07-29 23:00|1.3128||||300|||0.0003|||U|18|B6U18|1.31256607498|0
2018-07-29 23:30|1.3131||||230|||0.0005|||U|18|B6U18|1.31286602152|0
2018-07-30 00:00|1.3138||||551|||0.001|||U|18|B6U18|1.31356589679|0
2018-07-30 00:30|1.3141||||619|||0.0006|||U|18|B6U18|1.31386584333|0
2018-07-30 01:00|1.3133||||1138|||0.001|||U|18|B6U18|1.31306598588|0
2018-07-30 01:30|1.3138||||2028|||0.0008|||U|18|B6U18|1.31356589679|0
2018-07-30 02:00|1.3143|1.3192||-0.003714|2607|1||0.0023|0||U|18|B6U18|1.3140658077|0
2018-07-30 02:30|1.3156||||4051|||0.0023|||U|18|B6U18|1.31536557605|0
2018-07-30 03:00|1.3144|1.3203||-0.004469|2674|2||0.0016|0||U|18|B6U18|1.31416578988|0
2018-07-30 03:30|1.3152||||1530|||0.0011|||U|18|B6U18|1.31496564733|0
2018-07-30 04:00|1.3149|1.3206||-0.004316|1477|2||0.0008|0||U|18|B6U18|1.31466570078|0
2018-07-30 04:30|1.3149||||1308|||0.0012|||U|18|B6U18|1.31466570078|0
2018-07-30 05:00|1.3149||||1645|||0.001|||U|18|B6U18|1.31466570078|0
2018-07-30 05:30|1.3135|1.3188||-0.004019|1901|2||0.0016|0||U|18|B6U18|1.31326595025|0
2018-07-30 06:00|1.3148|1.3196||-0.003637|1434|2||0.0014|0||U|18|B6U18|1.3145657186|0
2018-07-30 06:30|1.3136||||1292|||0.0013|||U|18|B6U18|1.31336593243|0
2018-07-30 07:00|1.3144||||2508|||0.0012|||U|18|B6U18|1.31416578988|0
2018-07-30 07:30|1.3152|1.32||-0.003636|1947|2||0.0013|0.0002||U|18|B6U18|1.31496564733|0
2018-07-30 08:00|1.3152||||1847|||0.0007|||U|18|B6U18|1.31496564733|0
2018-07-30 08:30|1.3161||||4249|||0.0015|||U|18|B6U18|1.31586548696|0
2018-07-30 09:00|1.3175|1.3224||-0.003705|3635|1||0.0021|0||U|18|B6U18|1.3172652375|0
2018-07-30 09:30|1.3172|1.3225||-0.004008|4052|5||0.0008|0.0005||U|18|B6U18|1.31696529095|0
2018-07-30 10:00|1.3173||||3512|||0.001|||U|18|B6U18|1.31706527313|0
2018-07-30 10:30|1.3166||||2352|||0.0009|||U|18|B6U18|1.31636539786|0
2018-07-30 11:00|1.316|1.3214||-0.004087|1928|1||0.0009|0||U|18|B6U18|1.31576550478|0
2018-07-30 11:30|1.3165||||1323|||0.0005|||U|18|B6U18|1.31626541568|0
2018-07-30 12:00|1.3165||||885|||0.0006|||U|18|B6U18|1.31626541568|0
2018-07-30 12:30|1.3167||||1891|||0.0009|||U|18|B6U18|1.31646538005|0
2018-07-30 13:00|1.3165||||1218|||0.0008|||U|18|B6U18|1.31626541568|0
2018-07-30 13:30|1.3161||||786|||0.0005|||U|18|B6U18|1.31586548696|0
2018-07-30 14:00|1.316||||647|||0.0004|||U|18|B6U18|1.31576550478|0
2018-07-30 14:30|1.3156||||1036|||0.0006|||U|18|B6U18|1.31536557605|0
2018-07-30 15:00|1.3156||||1004|||0.0004|||U|18|B6U18|1.31536557605|0
2018-07-30 15:30|1.3157||||1032|||0.0004|||U|18|B6U18|1.31546555823|0
2018-07-30 17:00|1.316||||137|||0.0004|||U|18|B6U18|1.31576550478|0
2018-07-30 17:30|1.3161||||164|||0.0004|||U|18|B6U18|1.31586548696|0
2018-07-30 18:00|1.3162||||81|||0.0001|||U|18|B6U18|1.31596546914|0
2018-07-30 18:30|1.3161||||274|||0.0004|||U|18|B6U18|1.31586548696|0
2018-07-30 19:00|1.3159||||553|||0.0006|||U|18|B6U18|1.3156655226|0
2018-07-30 19:30|1.3158||||1612|||0.0009|||U|18|B6U18|1.31556554041|0
2018-07-30 20:00|1.3148||||818|||0.0012|||U|18|B6U18|1.3145657186|0
2018-07-30 20:30|1.315||||693|||0.0005|||U|18|B6U18|1.31476568296|0
2018-07-30 21:00|1.3146||||1420|||0.0011|||U|18|B6U18|1.31436575424|0
2018-07-30 21:30|1.3148|1.3201||-0.004015|273|1||0.0003|0||U|18|B6U18|1.3145657186|0
2018-07-30 22:00|1.3146||||187|||0.0003|||U|18|B6U18|1.31436575424|0
2018-07-30 22:30|1.3151||||334|||0.0005|||U|18|B6U18|1.31486566515|0
2018-07-30 23:00|1.3151||||2199|||0.0013|||U|18|B6U18|1.31486566515|0
2018-07-30 23:30|1.3157||||917|||0.0011|||U|18|B6U18|1.31546555823|0
2018-07-31 00:00|1.3157||||629|||0.0003|||U|18|B6U18|1.31546555823|0
2018-07-31 00:30|1.3152||||222|||0.0005|||U|18|B6U18|1.31496564733|0
2018-07-31 01:00|1.3154||||1582|||0.0008|||U|18|B6U18|1.31516561169|0
2018-07-31 01:30|1.3162|1.3212||-0.003784|3383|2||0.0014|0||U|18|B6U18|1.31596546914|0
2018-07-31 02:00|1.3172||||3471|||0.0012|||U|18|B6U18|1.31696529095|0
2018-07-31 02:30|1.3165||||2324|||0.0014|||U|18|B6U18|1.31626541568|0
2018-07-31 03:00|1.318||||2217|||0.0019|||U|18|B6U18|1.3177651484|0
2018-07-31 03:30|1.3175||||3269|||0.0015|||U|18|B6U18|1.3172652375|0
2018-07-31 04:00|1.3183|1.3227||-0.003327|2337|6||0.0017|0||U|18|B6U18|1.31806509494|0
2018-07-31 04:30|1.3183||||1592|||0.0016|||U|18|B6U18|1.31806509494|0
2018-07-31 05:00|1.3182||||1748|||0.001|||U|18|B6U18|1.31796511276|0
2018-07-31 05:30|1.3188||||1673|||0.0011|||U|18|B6U18|1.31856500585|0
2018-07-31 06:00|1.319||||2894|||0.0013|||U|18|B6U18|1.31876497021|0
2018-07-31 06:30|1.3186||||1653|||0.001|||U|18|B6U18|1.31836504149|0
2018-07-31 07:00|1.318||||2224|||0.001|||U|18|B6U18|1.3177651484|0
2018-07-31 07:30|1.3167||||4877|||0.0023|||U|18|B6U18|1.31646538005|0
2018-07-31 08:00|1.3159||||8805|||0.0025|||U|18|B6U18|1.3156655226|0
2018-07-31 08:30|1.3154||||5501|||0.002|||U|18|B6U18|1.31516561169|0
2018-07-31 09:00|1.3157||||3454|||0.0016|||U|18|B6U18|1.31546555823|0
2018-07-31 09:30|1.3142|1.3203||-0.00462|12766|1||0.0044|0||U|18|B6U18|1.31396582552|0
2018-07-31 10:00|1.3139|1.3183||-0.003338|7087|8||0.0019|0.0003||U|18|B6U18|1.31366587897|0
2018-07-31 10:30|1.3149||||3201|||0.0018|||U|18|B6U18|1.31466570078|0
2018-07-31 11:00|1.3151||||1571|||0.0009|||U|18|B6U18|1.31486566515|0
2018-07-31 11:30|1.3152|1.3207||-0.004164|1594|1||0.0006|0||U|18|B6U18|1.31496564733|0
2018-07-31 12:00|1.3147||||1314|||0.0011|||U|18|B6U18|1.31446573642|0
2018-07-31 12:30|1.3149||||814|||0.0006|||U|18|B6U18|1.31466570078|0
2018-07-31 13:00|1.3156||||843|||0.0009|||U|18|B6U18|1.31536557605|0
2018-07-31 13:30|1.3152||||1781|||0.0007|||U|18|B6U18|1.31496564733|0
2018-07-31 14:00|1.3152||||1128|||0.0008|||U|18|B6U18|1.31496564733|0
2018-07-31 14:30|1.3151||||1736|||0.0009|||U|18|B6U18|1.31486566515|0
2018-07-31 15:00|1.3156||||1387|||0.0006|||U|18|B6U18|1.31536557605|0
2018-07-31 15:30|1.3151||||645|||0.0009|||U|18|B6U18|1.31486566515|0
2018-07-31 17:00|1.3147||||297|||0.0006|||U|18|B6U18|1.31446573642|0
2018-07-31 17:30|1.3141||||557|||0.0007|||U|18|B6U18|1.31386584333|0
2018-07-31 18:00|1.3139||||444|||0.0004|||U|18|B6U18|1.31366587897|0
2018-07-31 18:30|1.3143||||371|||0.0006|||U|18|B6U18|1.3140658077|0
2018-07-31 19:00|1.3143||||405|||0.0005|||U|18|B6U18|1.3140658077|0
2018-07-31 19:30|1.3143||||671|||0.0006|||U|18|B6U18|1.3140658077|0
2018-07-31 20:00|1.3134||||981|||0.0011|||U|18|B6U18|1.31316596807|0
2018-07-31 20:30|1.3142||||989|||0.0011|||U|18|B6U18|1.31396582552|0
2018-07-31 21:00|1.3137||||748|||0.0009|||U|18|B6U18|1.31346591461|0
2018-07-31 21:30|1.3136||||699|||0.0003|||U|18|B6U18|1.31336593243|0
2018-07-31 22:00|1.3135||||371|||0.0004|||U|18|B6U18|1.31326595025|0
2018-07-31 22:30|1.3133||||250|||0.0004|||U|18|B6U18|1.31306598588|0
2018-07-31 23:00|1.3133||||193|||0.0003|||U|18|B6U18|1.31306598588|0
2018-07-31 23:30|1.3128||||1222|||0.0007|||U|18|B6U18|1.31256607498|0
2018-08-01 00:00|1.3127||||901|||0.0005|||U|18|B6U18|1.3124660928|0
2018-08-01 00:30|1.3125||||764|||0.0005|||U|18|B6U18|1.31226612843|0
2018-08-01 01:00|1.3126|1.3179||-0.004022|2111|9||0.0009|0||U|18|B6U18|1.31236611062|0
2018-08-01 01:30|1.3138||||2858|||0.0013|||U|18|B6U18|1.31356589679|0
2018-08-01 02:00|1.3149||||3029|||0.0017|||U|18|B6U18|1.31466570078|0
2018-08-01 02:30|1.3136||||2114|||0.0018|||U|18|B6U18|1.31336593243|0
2018-08-01 03:00|1.314|1.3194||-0.004093|1504|4||0.0008|0||U|18|B6U18|1.31376586115|0
2018-08-01 03:30|1.3137||||2411|||0.001|||U|18|B6U18|1.31346591461|0
2018-08-01 04:00|1.3137||||1248|||0.0009|||U|18|B6U18|1.31346591461|0
2018-08-01 04:30|1.3146||||1512|||0.0011|||U|18|B6U18|1.31436575424|0
2018-08-01 05:00|1.3145||||1320|||0.0006|||U|18|B6U18|1.31426577206|0
2018-08-01 05:30|1.3153||||1970|||0.0016|||U|18|B6U18|1.31506562951|0
2018-08-01 06:00|1.3159|1.321||-0.003861|2635|4||0.0012|0||U|18|B6U18|1.3156655226|0
2018-08-01 06:30|1.3155|1.3211||-0.004239|3019|25||0.0011|0||U|18|B6U18|1.31526559387|0
2018-08-01 07:00|1.3166||||3254|||0.0013|||U|18|B6U18|1.31636539786|0
2018-08-01 07:30|1.3164||||2842|||0.001|||U|18|B6U18|1.3161654335|0
2018-08-01 08:00|1.3152||||3905|||0.0019|||U|18|B6U18|1.31496564733|0
2018-08-01 08:30|1.3142||||3241|||0.0015|||U|18|B6U18|1.31396582552|0
2018-08-01 09:00|1.3149|1.32||-0.003864|3472|5||0.0011|0||U|18|B6U18|1.31466570078|0
2018-08-01 09:30|1.3147||||5368|||0.0017|||U|18|B6U18|1.31446573642|0
2018-08-01 10:00|1.3144||||3500|||0.0012|||U|18|B6U18|1.31416578988|0
2018-08-01 10:30|1.3143||||3479|||0.0008|||U|18|B6U18|1.3140658077|0
2018-08-01 11:00|1.3137||||4669|||0.0012|||U|18|B6U18|1.31346591461|0
2018-08-01 11:30|1.3142|1.3196||-0.004092|2298|1||0.0006|0||U|18|B6U18|1.31396582552|0
2018-08-01 12:00|1.3134|1.3187||-0.004019|2224|2||0.0013|0||U|18|B6U18|1.31316596807|0
2018-08-01 12:30|1.3147|1.3201||-0.004091|2440|1||0.0017|0||U|18|B6U18|1.31446573642|0
2018-08-01 13:00|1.3153||||2510|||0.0024|||U|18|B6U18|1.31506562951|0
2018-08-01 13:30|1.3154||||2090|||0.0014|||U|18|B6U18|1.31516561169|0
2018-08-01 14:00|1.315||||1211|||0.001|||U|18|B6U18|1.31476568296|0
2018-08-01 14:30|1.315||||1117|||0.0005|||U|18|B6U18|1.31476568296|0
2018-08-01 15:00|1.3148|1.3202||-0.00409|287|1||0.0002|0||U|18|B6U18|1.3145657186|0
2018-08-01 15:30|1.3151||||704|||0.0005|||U|18|B6U18|1.31486566515|0
2018-08-01 17:00|1.315||||326|||0.0004|||U|18|B6U18|1.31476568296|0
2018-08-01 17:30|1.315||||56|||0.0002|||U|18|B6U18|1.31476568296|0
2018-08-01 18:00|1.3151||||201|||0.0002|||U|18|B6U18|1.31486566515|0
2018-08-01 18:30|1.3148||||148|||0.0003|||U|18|B6U18|1.3145657186|0
2018-08-01 19:00|1.3144||||853|||0.0005|||U|18|B6U18|1.31416578988|0
2018-08-01 19:30|1.3146||||476|||0.0004|||U|18|B6U18|1.31436575424|0
2018-08-01 20:00|1.3147||||695|||0.0004|||U|18|B6U18|1.31446573642|0
2018-08-01 20:30|1.3146||||716|||0.0003|||U|18|B6U18|1.31436575424|0
2018-08-01 21:00|1.314||||652|||0.0006|||U|18|B6U18|1.31376586115|0
2018-08-01 21:30|1.3131||||1157|||0.0012|||U|18|B6U18|1.31286602152|0
2018-08-01 22:00|1.3131||||543|||0.0003|||U|18|B6U18|1.31286602152|0
2018-08-01 22:30|1.3127||||1216|||0.0008|||U|18|B6U18|1.3124660928|0
2018-08-01 23:00|1.3124||||993|||0.0005|||U|18|B6U18|1.31216614625|0
2018-08-01 23:30|1.3124||||779|||0.0005|||U|18|B6U18|1.31216614625|0
2018-08-02 00:00|1.3125||||493|||0.0002|||U|18|B6U18|1.31226612843|0
2018-08-02 00:30|1.3123||||722|||0.0004|||U|18|B6U18|1.31206616407|0
2018-08-02 01:00|1.3117||||3451|||0.0018|||U|18|B6U18|1.31146627098|0
2018-08-02 01:30|1.3107||||2834|||0.0017|||U|18|B6U18|1.31046644917|0
2018-08-02 02:00|1.3103|1.3156||-0.004029|8318|2||0.0019|0.0004||U|18|B6U18|1.31006652045|0
2018-08-02 02:30|1.3106|1.3161||-0.004179|3755|1||0.0011|0||U|18|B6U18|1.31036646699|0
2018-08-02 03:00|1.3107|1.3157||-0.0038|2154|6||0.0013|0.0003||U|18|B6U18|1.31046644917|0
2018-08-02 03:30|1.3105||||4452|||0.0016|||U|18|B6U18|1.31026648481|0
2018-08-02 04:00|1.3098||||1636|||0.0008|||U|18|B6U18|1.30956660954|0
2018-08-02 04:30|1.3102|1.3149||-0.003574|3032|1||0.0011|0||U|18|B6U18|1.30996653827|0
2018-08-02 05:00|1.3104|1.3154||-0.003801|2509|1||0.0006|0||U|18|B6U18|1.31016650263|0
2018-08-02 05:30|1.3105||||3533|||0.0015|||U|18|B6U18|1.31026648481|0
2018-08-02 06:00|1.3119|1.317||-0.003872|22525|18||0.0087|0.0058||U|18|B6U18|1.31166623535|0
2018-08-02 06:30|1.3068|1.3119||-0.003887|19068|10||0.0085|0.0054||U|18|B6U18|1.30656714411|0
2018-08-02 07:00|1.3048|1.3105||-0.004349|13195|6||0.003|0.0001||U|18|B6U18|1.30456750048|0
2018-08-02 07:30|1.3072||||7400|||0.0033|||U|18|B6U18|1.30696707283|0
2018-08-02 08:00|1.308|1.3131||-0.003884|4389|4||0.0015|0.0007||U|18|B6U18|1.30776693028|0
2018-08-02 08:30|1.3078||||3874|||0.0011|||U|18|B6U18|1.30756696592|0
2018-08-02 09:00|1.3063||||4803|||0.0021|||U|18|B6U18|1.3060672332|0
2018-08-02 09:30|1.3054||||4500|||0.0013|||U|18|B6U18|1.30516739357|0
2018-08-02 10:00|1.3054||||2883|||0.0008|||U|18|B6U18|1.30516739357|0
2018-08-02 10:30|1.3057|1.3111||-0.004119|2944|3||0.0008|0.0006||U|18|B6U18|1.30546734011|0
2018-08-02 11:00|1.3062||||1723|||0.0011|||U|18|B6U18|1.30596725102|0
2018-08-02 11:30|1.3055|1.311||-0.004195|1963|6||0.0011|0.0006||U|18|B6U18|1.30526737575|0
2018-08-02 12:00|1.3045||||2217|||0.0016|||U|18|B6U18|1.30426755394|0
2018-08-02 12:30|1.3053||||1480|||0.0009|||U|18|B6U18|1.30506741139|0
2018-08-02 13:00|1.3048||||1619|||0.0008|||U|18|B6U18|1.30456750048|0
2018-08-02 13:30|1.3046||||3689|||0.0011|||U|18|B6U18|1.30436753612|0
2018-08-02 14:00|1.3043|1.3098||-0.004199|2401|6||0.0008|0||U|18|B6U18|1.30406758958|0
2018-08-02 14:30|1.3038||||1555|||0.0009|||U|18|B6U18|1.30356767867|0
2018-08-02 15:00|1.3041||||1528|||0.0005|||U|18|B6U18|1.30386762521|0
2018-08-02 15:30|1.3038||||576|||0.0006|||U|18|B6U18|1.30356767867|0
2018-08-02 17:00|1.3037|1.3089||-0.003973|299|1||0.0003|0||U|18|B6U18|1.30346769649|0
2018-08-02 17:30|1.304||||201|||0.0004|||U|18|B6U18|1.30376764303|0
2018-08-02 18:00|1.3037||||124|||0.0003|||U|18|B6U18|1.30346769649|0
2018-08-02 18:30|1.3038||||386|||0.0004|||U|18|B6U18|1.30356767867|0
2018-08-02 19:00|1.3033||||650|||0.0005|||U|18|B6U18|1.30306776776|0
2018-08-02 19:30|1.3039||||635|||0.0009|||U|18|B6U18|1.30366766085|0
2018-08-02 20:00|1.3038||||332|||0.0004|||U|18|B6U18|1.30356767867|0
2018-08-02 20:30|1.3033||||664|||0.0009|||U|18|B6U18|1.30306776776|0
2018-08-02 21:00|1.3034||||339|||0.0007|||U|18|B6U18|1.30316774994|0
2018-08-02 21:30|1.3035||||260|||0.0005|||U|18|B6U18|1.30326773213|0
2018-08-02 22:00|1.3042||||618|||0.0008|||U|18|B6U18|1.30396760739|0
2018-08-02 22:30|1.3041||||510|||0.0006|||U|18|B6U18|1.30386762521|0
2018-08-02 23:00|1.304||||228|||0.0002|||U|18|B6U18|1.30376764303|0
2018-08-02 23:30|1.3041||||244|||0.0003|||U|18|B6U18|1.30386762521|0
2018-08-03 00:00|1.3043||||92|||0.0004|||U|18|B6U18|1.30406758958|0
2018-08-03 00:30|1.3046||||525|||0.0006|||U|18|B6U18|1.30436753612|0
2018-08-03 01:00|1.3032||||1034|||0.0016|||U|18|B6U18|1.30296778558|0
2018-08-03 01:30|1.3026|1.3085||-0.004509|2187|1||0.0015|0||U|18|B6U18|1.30236789249|0
2018-08-03 02:00|1.3017|1.308||-0.004817|6500|1||0.0031|0||U|18|B6U18|1.30146805286|0
2018-08-03 02:30|1.2999|1.306||-0.004671|4642|1||0.002|0||U|18|B6U18|1.2996683736|0
2018-08-03 03:00|1.3013||||3034|||0.002|||U|18|B6U18|1.30106812414|0
2018-08-03 03:30|1.3016||||4231|||0.0017|||U|18|B6U18|1.30136807068|0
2018-08-03 04:00|1.3025|1.3071||-0.003519|1582|1||0.0012|0||U|18|B6U18|1.30226791031|0
2018-08-03 04:30|1.3028||||1265|||0.001|||U|18|B6U18|1.30256785686|0
2018-08-03 05:00|1.302||||1311|||0.0013|||U|18|B6U18|1.30176799941|0
2018-08-03 05:30|1.3023||||2298|||0.0016|||U|18|B6U18|1.30206794595|0
2018-08-03 06:00|1.3055||||8103|||0.0039|||U|18|B6U18|1.30526737575|0
2018-08-03 06:30|1.3044|1.3092||-0.003666|5216|3||0.0025|0.0023||U|18|B6U18|1.30416757176|0
2018-08-03 07:00|1.304||||3657|||0.0018|||U|18|B6U18|1.30376764303|0
2018-08-03 07:30|1.3037|1.316||-0.009347|5977|6||0.0027|0||U|18|B6U18|1.30346769649|0
2018-08-03 08:00|1.3022|1.308||-0.004434|6026|1||0.0023|0||U|18|B6U18|1.30196796377|0
2018-08-03 08:30|1.302|1.3072||-0.003978|4306|187||0.0015|0.0007||U|18|B6U18|1.30176799941|0
2018-08-03 09:00|1.3025||||3513|||0.0013|||U|18|B6U18|1.30226791031|0
2018-08-03 09:30|1.304||||3750|||0.0021|||U|18|B6U18|1.30376764303|0
2018-08-03 10:00|1.3042||||3029|||0.0011|||U|18|B6U18|1.30396760739|0
2018-08-03 10:30|1.3041||||2200|||0.0011|||U|18|B6U18|1.30386762521|0
2018-08-03 11:00|1.3042||||1186|||0.0006|||U|18|B6U18|1.30396760739|0
2018-08-03 11:30|1.3042||||1236|||0.0007|||U|18|B6U18|1.30396760739|0
2018-08-03 12:00|1.3034||||1141|||0.0011|||U|18|B6U18|1.30316774994|0
2018-08-03 12:30|1.3033||||857|||0.0006|||U|18|B6U18|1.30306776776|0
2018-08-03 13:00|1.3028||||1020|||0.0005|||U|18|B6U18|1.30256785686|0
2018-08-03 13:30|1.3028|1.3077||-0.003747|1826|2||0.0006|0||U|18|B6U18|1.30256785686|0
2018-08-03 14:00|1.3025|1.3081||-0.004281|1528|1||0.0006|0||U|18|B6U18|1.30226791031|0
2018-08-03 14:30|1.3024||||1275|||0.0006|||U|18|B6U18|1.30216792813|0
2018-08-03 15:00|1.3025||||512|||0.0003|||U|18|B6U18|1.30226791031|0
2018-08-03 15:30|1.3024|1.3075||-0.003901|1357|1||0.0015|0||U|18|B6U18|1.30216792813|0
2018-08-05 17:00|1.3021||||384|||0.0005|||U|18|B6U18|1.30186798159|0
2018-08-05 17:30|1.3021||||381|||0.0004|||U|18|B6U18|1.30186798159|0
2018-08-05 18:00|1.3025||||450|||0.0006|||U|18|B6U18|1.30226791031|0
2018-08-05 18:30|1.3023||||246|||0.0003|||U|18|B6U18|1.30206794595|0
2018-08-05 19:00|1.3021||||553|||0.0006|||U|18|B6U18|1.30186798159|0
2018-08-05 19:30|1.3022||||248|||0.0004|||U|18|B6U18|1.30196796377|0
2018-08-05 20:00|1.3022||||276|||0.0003|||U|18|B6U18|1.30196796377|0
2018-08-05 20:30|1.3021||||726|||0.0006|||U|18|B6U18|1.30186798159|0
2018-08-05 21:00|1.3015||||429|||0.0008|||U|18|B6U18|1.3012680885|0
2018-08-05 21:30|1.3016||||345|||0.0004|||U|18|B6U18|1.30136807068|0
2018-08-05 22:00|1.3019|1.3071||-0.003978|260|1||0.0003|0||U|18|B6U18|1.30166801723|0
2018-08-05 22:30|1.3018||||391|||0.0004|||U|18|B6U18|1.30156803504|0
2018-08-05 23:00|1.3012||||1027|||0.0007|||U|18|B6U18|1.30096814196|0
2018-08-05 23:30|1.3013||||288|||0.0004|||U|18|B6U18|1.30106812414|0
2018-08-06 00:00|1.3011||||252|||0.0004|||U|18|B6U18|1.30086815978|0
2018-08-06 00:30|1.3015||||375|||0.0007|||U|18|B6U18|1.3012680885|0
2018-08-06 01:00|1.3014|1.3064||-0.003827|1431|2||0.0009|0||U|18|B6U18|1.30116810632|0
2018-08-06 01:30|1.3018||||1045|||0.0007|||U|18|B6U18|1.30156803504|0
2018-08-06 02:00|1.3007|1.3063||-0.004287|2491|1||0.0016|0||U|18|B6U18|1.30046823105|0
2018-08-06 02:30|1.2995|1.305||-0.004215|4123|1||0.0022|0||U|18|B6U18|1.29926844488|0
2018-08-06 03:00|1.2984|1.3045||-0.004676|2487|2||0.0016|0||U|18|B6U18|1.29816864088|0
2018-08-06 03:30|1.2984|1.3033||-0.00376|2395|1||0.0013|0||U|18|B6U18|1.29816864088|0
2018-08-06 04:00|1.2985|1.3031||-0.00353|1708|1||0.001|0||U|18|B6U18|1.29826862306|0
2018-08-06 04:30|1.2986||||1573|||0.0006|||U|18|B6U18|1.29836860525|0
2018-08-06 05:00|1.2961|1.3012||-0.003919|6728|9||0.0033|0.0026||U|18|B6U18|1.29586905072|0
2018-08-06 05:30|1.2955|1.3008||-0.004074|4031|5||0.0012|0||U|18|B6U18|1.29526915763|0
2018-08-06 06:00|1.295|1.3003||-0.004076|3135|5||0.0016|0.0011||U|18|B6U18|1.29476924672|0
2018-08-06 06:30|1.2954|1.3007||-0.004075|2831|10||0.0013|0.001||U|18|B6U18|1.29516917545|0
2018-08-06 07:00|1.2942|1.3009||-0.00515|2980|6||0.0017|0||U|18|B6U18|1.29396938927|0
2018-08-06 07:30|1.2946|1.3001||-0.00423|1963|6||0.0007|0||U|18|B6U18|1.294369318|0
2018-08-06 08:00|1.2957|1.301||-0.004074|2491|13||0.0017|0.0002||U|18|B6U18|1.29546912199|0
2018-08-06 08:30|1.2949||||2515|||0.001|||U|18|B6U18|1.29466926454|0
2018-08-06 09:00|1.297|1.3021||-0.003917|2494|27||0.0022|0.0004||U|18|B6U18|1.29676889035|0
2018-08-06 09:30|1.2961||||2800|||0.001|||U|18|B6U18|1.29586905072|0
2018-08-06 10:00|1.2972||||3701|||0.0016|||U|18|B6U18|1.29696885471|0
2018-08-06 10:30|1.2966||||1466|||0.001|||U|18|B6U18|1.29636896162|0
2018-08-06 11:00|1.2965||||1670|||0.001|||U|18|B6U18|1.29626897944|0
2018-08-06 11:30|1.2963|1.3016||-0.004072|984|6||0.0007|0.0003||U|18|B6U18|1.29606901508|0
2018-08-06 12:00|1.296||||668|||0.0006|||U|18|B6U18|1.29576906853|0
2018-08-06 12:30|1.296||||973|||0.0007|||U|18|B6U18|1.29576906853|0
2018-08-06 13:00|1.2963||||741|||0.0009|||U|18|B6U18|1.29606901508|0
2018-08-06 13:30|1.2965||||2462|||0.0007|||U|18|B6U18|1.29626897944|0
2018-08-06 14:00|1.2965|1.3014||-0.003765|1441|2||0.0007|0||U|18|B6U18|1.29626897944|0
2018-08-06 14:30|1.2962||||822|||0.0005|||U|18|B6U18|1.2959690329|0
2018-08-06 15:00|1.2965||||448|||0.0006|||U|18|B6U18|1.29626897944|0
2018-08-06 15:30|1.2965|1.3016||-0.003918|349|9||0.0004|0.0001||U|18|B6U18|1.29626897944|0
2018-08-06 17:00|1.2962|1.3015||-0.004072|204|3||0.0003|0.0001||U|18|B6U18|1.2959690329|0
2018-08-06 17:30|1.2964||||233|||0.0003|||U|18|B6U18|1.29616899726|0
2018-08-06 18:00|1.2964||||189|||0.0003|||U|18|B6U18|1.29616899726|0
2018-08-06 18:30|1.2964||||386|||0.0004|||U|18|B6U18|1.29616899726|0
2018-08-06 19:00|1.2962||||680|||0.0006|||U|18|B6U18|1.2959690329|0
2018-08-06 19:30|1.2966||||717|||0.0009|||U|18|B6U18|1.29636896162|0
2018-08-06 20:00|1.2963|1.3018||-0.004225|521|1||0.0007|0||U|18|B6U18|1.29606901508|0
2018-08-06 20:30|1.2959||||757|||0.0006|||U|18|B6U18|1.29566908635|0
2018-08-06 21:00|1.2964||||458|||0.0006|||U|18|B6U18|1.29616899726|0
2018-08-06 21:30|1.2964|1.3018||-0.004148|492|1||0.0003|0||U|18|B6U18|1.29616899726|0
2018-08-06 22:00|1.296|1.3016||-0.004302|201|2||0.0005|0||U|18|B6U18|1.29576906853|0
2018-08-06 22:30|1.2959||||184|||0.0002|||U|18|B6U18|1.29566908635|0
2018-08-06 23:00|1.2963||||159|||0.0004|||U|18|B6U18|1.29606901508|0
2018-08-06 23:30|1.2964||||291|||0.0005|||U|18|B6U18|1.29616899726|0
2018-08-07 00:00|1.2965||||402|||0.0002|||U|18|B6U18|1.29626897944|0
2018-08-07 00:30|1.2967||||469|||0.0006|||U|18|B6U18|1.2964689438|0
2018-08-07 01:00|1.2981|1.309||-0.008327|3073|4||0.0017|0.0002||U|18|B6U18|1.29786869434|0
2018-08-07 01:30|1.2991|1.3043||-0.003987|3545|5||0.0014|0.0003||U|18|B6U18|1.29886851615|0
2018-08-07 02:00|1.298||||3957|||0.0018|||U|18|B6U18|1.29776871216|0
2018-08-07 02:30|1.2979||||2143|||0.001|||U|18|B6U18|1.29766872998|0
2018-08-07 03:00|1.298|1.3034||-0.004143|2001|7||0.0011|0.0009||U|18|B6U18|1.29776871216|0
2018-08-07 03:30|1.2986||||3991|||0.0014|||U|18|B6U18|1.29836860525|0
2018-08-07 04:00|1.2985|1.3044||-0.004523|2322|2||0.001|0||U|18|B6U18|1.29826862306|0
2018-08-07 04:30|1.2986|1.3036||-0.003836|1541|1||0.0006|0||U|18|B6U18|1.29836860525|0
2018-08-07 05:00|1.2984||||2021|||0.001|||U|18|B6U18|1.29816864088|0
2018-08-07 05:30|1.2985||||1222|||0.0006|||U|18|B6U18|1.29826862306|0
2018-08-07 06:00|1.2978||||2457|||0.0011|||U|18|B6U18|1.2975687478|0
2018-08-07 06:30|1.2984|1.3037||-0.004065|1872|1||0.0009|0||U|18|B6U18|1.29816864088|0
2018-08-07 07:00|1.2977|1.3029||-0.003991|4561|1||0.0019|0||U|18|B6U18|1.29746876561|0
2018-08-07 07:30|1.2984||||2593|||0.001|||U|18|B6U18|1.29816864088|0
2018-08-07 08:00|1.297||||3234|||0.0015|||U|18|B6U18|1.29676889035|0
2018-08-07 08:30|1.2969|1.302||-0.003917|4857|7||0.001|0.0005||U|18|B6U18|1.29666890817|0
2018-08-07 09:00|1.2964|1.301||-0.003536|5016|2||0.0013|0.0002||U|18|B6U18|1.29616899726|0
2018-08-07 09:30|1.2975||||2988|||0.0013|||U|18|B6U18|1.29726880125|0
2018-08-07 10:00|1.2973|1.3026||-0.004069|2765|6||0.0007|0||U|18|B6U18|1.29706883689|0
2018-08-07 10:30|1.2976||||2069|||0.0009|||U|18|B6U18|1.29736878343|0
2018-08-07 11:00|1.297||||2606|||0.0011|||U|18|B6U18|1.29676889035|0
2018-08-07 11:30|1.297||||1309|||0.0005|||U|18|B6U18|1.29676889035|0
2018-08-07 12:00|1.2962||||856|||0.0011|||U|18|B6U18|1.2959690329|0
2018-08-07 12:30|1.2957||||1530|||0.001|||U|18|B6U18|1.29546912199|0
2018-08-07 13:00|1.2948|1.2999||-0.003923|2708|3||0.0013|0.0001||U|18|B6U18|1.29456928236|0
2018-08-07 13:30|1.2955||||2071|||0.001|||U|18|B6U18|1.29526915763|0
2018-08-07 14:00|1.2959||||1590|||0.0007|||U|18|B6U18|1.29566908635|0
2018-08-07 14:30|1.2961||||1052|||0.0005|||U|18|B6U18|1.29586905072|0
2018-08-07 15:00|1.2962||||417|||0.0003|||U|18|B6U18|1.2959690329|0
2018-08-07 15:30|1.2958||||258|||0.0005|||U|18|B6U18|1.29556910417|0
2018-08-07 17:00|1.296||||437|||0.0003|||U|18|B6U18|1.29576906853|0
2018-08-07 17:30|1.2962||||220|||0.0004|||U|18|B6U18|1.2959690329|0
2018-08-07 18:00|1.2965||||296|||0.0005|||U|18|B6U18|1.29626897944|0
2018-08-07 18:30|1.2965||||226|||0.0003|||U|18|B6U18|1.29626897944|0
2018-08-07 19:00|1.2964||||513|||0.0008|||U|18|B6U18|1.29616899726|0
2018-08-07 19:30|1.2957||||436|||0.0008|||U|18|B6U18|1.29546912199|0
2018-08-07 20:00|1.2955||||598|||0.0006|||U|18|B6U18|1.29526915763|0
2018-08-07 20:30|1.2959||||607|||0.001|||U|18|B6U18|1.29566908635|0
2018-08-07 21:00|1.2957||||276|||0.0004|||U|18|B6U18|1.29546912199|0
2018-08-07 21:30|1.2959||||249|||0.0004|||U|18|B6U18|1.29566908635|0
2018-08-07 22:00|1.2968|1.302||-0.003994|2288|1||0.0013|0||U|18|B6U18|1.29656892598|0
2018-08-07 22:30|1.2971|1.3026||-0.004222|333|1||0.0004|0||U|18|B6U18|1.29686887253|0
2018-08-07 23:00|1.2975|1.3031||-0.004297|923|2||0.001|0.0004||U|18|B6U18|1.29726880125|0
2018-08-07 23:30|1.2975||||393|||0.0003|||U|18|B6U18|1.29726880125|0
2018-08-08 00:00|1.2977||||610|||0.0007|||U|18|B6U18|1.29746876561|0
2018-08-08 00:30|1.2972|1.3024||-0.003993|409|2||0.0005|0||U|18|B6U18|1.29696885471|0
2018-08-08 01:00|1.2959||||2021|||0.0015|||U|18|B6U18|1.29566908635|0
2018-08-08 01:30|1.2956|1.3007||-0.003921|2485|1||0.0012|0||U|18|B6U18|1.29536913981|0
2018-08-08 02:00|1.2957|1.3017||-0.004609|4044|2||0.0013|0.0008||U|18|B6U18|1.29546912199|0
2018-08-08 02:30|1.2947|1.3005||-0.00446|2038|3||0.0013|0.0004||U|18|B6U18|1.29446930018|0
2018-08-08 03:00|1.2927|1.2979||-0.004006|6399|11||0.0026|0.0023||U|18|B6U18|1.29246965655|0
2018-08-08 03:30|1.2925|1.2983||-0.004467|2982|2||0.0011|0.0001||U|18|B6U18|1.29226969219|0
2018-08-08 04:00|1.2925|1.2981||-0.004314|1688|1||0.0009|0||U|18|B6U18|1.29226969219|0
2018-08-08 04:30|1.2925||||3182|||0.0014|||U|18|B6U18|1.29226969219|0
2018-08-08 05:00|1.2904|1.2979||-0.005779|5802|2||0.0034|0||U|18|B6U18|1.29017006639|0
2018-08-08 05:30|1.2882|1.2942||-0.004636|7578|9||0.0029|0.0009||U|18|B6U18|1.2879704584|0
2018-08-08 06:00|1.2885|1.2934||-0.003788|5305|6||0.0011|0.0002||U|18|B6U18|1.28827040494|0
2018-08-08 06:30|1.2877||||4082|||0.0019|||U|18|B6U18|1.28747054749|0
2018-08-08 07:00|1.2887|1.2939||-0.004019|3655|4||0.0013|0.0009||U|18|B6U18|1.28847036931|0
2018-08-08 07:30|1.2882|1.2932||-0.003866|7026|2||0.0018|0.0002||U|18|B6U18|1.2879704584|0
2018-08-08 08:00|1.2892||||3445|||0.0012|||U|18|B6U18|1.28897028021|0
2018-08-08 08:30|1.2893|1.2946||-0.004094|3167|11||0.0009|0.0001||U|18|B6U18|1.28907026239|0
2018-08-08 09:00|1.2892||||3163|||0.0013|||U|18|B6U18|1.28897028021|0
2018-08-08 09:30|1.2901|1.2942||-0.003168|4050|1||0.0016|0||U|18|B6U18|1.28987011984|0
2018-08-08 10:00|1.2905|1.2969||-0.004935|5000|1||0.0017|0||U|18|B6U18|1.29027004857|0
2018-08-08 10:30|1.2899||||3655|||0.0012|||U|18|B6U18|1.28967015548|0
2018-08-08 11:00|1.2893|1.2947||-0.004171|1749|3||0.0007|0||U|18|B6U18|1.28907026239|0
2018-08-08 11:30|1.2899||||2308|||0.0008|||U|18|B6U18|1.28967015548|0
2018-08-08 12:00|1.2905||||1743|||0.0008|||U|18|B6U18|1.29027004857|0
2018-08-08 12:30|1.2911||||2072|||0.0012|||U|18|B6U18|1.29086994165|0
2018-08-08 13:00|1.2907|1.2965||-0.004474|1166|1||0.0007|0||U|18|B6U18|1.29047001293|0
2018-08-08 13:30|1.2914||||1841|||0.0007|||U|18|B6U18|1.2911698882|0
2018-08-08 14:00|1.2907||||1190|||0.0009|||U|18|B6U18|1.29047001293|0
2018-08-08 14:30|1.2905||||855|||0.0006|||U|18|B6U18|1.29027004857|0
2018-08-08 15:00|1.2904||||561|||0.0004|||U|18|B6U18|1.29017006639|0
2018-08-08 15:30|1.2905||||539|||0.0006|||U|18|B6U18|1.29027004857|0
2018-08-08 17:00|1.2905||||509|||0.0005|||U|18|B6U18|1.29027004857|0
2018-08-08 17:30|1.2902||||364|||0.0004|||U|18|B6U18|1.28997010202|0
2018-08-08 18:00|1.29||||143|||0.0002|||U|18|B6U18|1.28977013766|0
2018-08-08 18:30|1.2896||||265|||0.0005|||U|18|B6U18|1.28937020894|0
2018-08-08 19:00|1.2892||||1201|||0.0009|||U|18|B6U18|1.28897028021|0
2018-08-08 19:30|1.2892||||406|||0.0004|||U|18|B6U18|1.28897028021|0
2018-08-08 20:00|1.2878|1.2925||-0.003636|2316|11||0.0022|0.0015||U|18|B6U18|1.28757052967|0
2018-08-08 20:30|1.2884|1.2928||-0.003403|1037|1||0.0009|0||U|18|B6U18|1.28817042276|0
2018-08-08 21:00|1.289||||555|||0.0007|||U|18|B6U18|1.28877031585|0
2018-08-08 21:30|1.29|1.2951||-0.003938|1432|1||0.001|0||U|18|B6U18|1.28977013766|0
2018-08-08 22:00|1.2903||||777|||0.0009|||U|18|B6U18|1.29007008421|0
2018-08-08 22:30|1.2901||||223|||0.0003|||U|18|B6U18|1.28987011984|0
2018-08-08 23:00|1.2896||||1156|||0.0006|||U|18|B6U18|1.28937020894|0
2018-08-08 23:30|1.2889||||922|||0.0009|||U|18|B6U18|1.28867033367|0
2018-08-09 00:00|1.2894||||868|||0.0009|||U|18|B6U18|1.28917024457|0
2018-08-09 00:30|1.2898||||680|||0.0005|||U|18|B6U18|1.2895701733|0
2018-08-09 01:00|1.2895||||1348|||0.0011|||U|18|B6U18|1.28927022676|0
2018-08-09 01:30|1.2892||||1987|||0.0009|||U|18|B6U18|1.28897028021|0
2018-08-09 02:00|1.2874||||3694|||0.0021|||U|18|B6U18|1.28717060095|0
2018-08-09 02:30|1.2867|1.2918||-0.003948|6258|3||0.0015|0.0007||U|18|B6U18|1.28647072568|0
2018-08-09 03:00|1.287|1.2923||-0.004101|1705|1||0.001|0||U|18|B6U18|1.28677067222|0
2018-08-09 03:30|1.2899||||5284|||0.0032|||U|18|B6U18|1.28967015548|0
2018-08-09 04:00|1.2896|1.2946||-0.003862|3124|1||0.0012|0||U|18|B6U18|1.28937020894|0
2018-08-09 04:30|1.2904|1.2963||-0.004551|5022|12||0.0028|0||U|18|B6U18|1.29017006639|0
2018-08-09 05:00|1.292|1.2973||-0.004085|4357|22||0.0025|0.001||U|18|B6U18|1.29176978129|0
2018-08-09 05:30|1.2906|1.2971||-0.005011|2771|1||0.0018|0||U|18|B6U18|1.29037003075|0
2018-08-09 06:00|1.2906||||1137|||0.0008|||U|18|B6U18|1.29037003075|0
2018-08-09 06:30|1.2905|1.296||-0.004244|2086|1||0.0011|0||U|18|B6U18|1.29027004857|0
2018-08-09 07:00|1.2919||||2889|||0.0018|||U|18|B6U18|1.2916697991|0
2018-08-09 07:30|1.2913|1.2976||-0.004855|3482|9||0.0016|0||U|18|B6U18|1.29106990602|0
2018-08-09 08:00|1.2907|1.2966||-0.00455|3302|3||0.0012|0||U|18|B6U18|1.29047001293|0
2018-08-09 08:30|1.2899|1.295||-0.003938|4798|1||0.002|0||U|18|B6U18|1.28967015548|0
2018-08-09 09:00|1.29|1.295||-0.003861|3513|8||0.0012|0.0007||U|18|B6U18|1.28977013766|0
2018-08-09 09:30|1.2888||||3727|||0.002|||U|18|B6U18|1.28857035149|0
2018-08-09 10:00|1.2891||||4262|||0.0012|||U|18|B6U18|1.28887029803|0
2018-08-09 10:30|1.2887|1.2935||-0.003711|2906|38||0.0011|0||U|18|B6U18|1.28847036931|0
2018-08-09 11:00|1.2877||||2663|||0.0013|||U|18|B6U18|1.28747054749|0
2018-08-09 11:30|1.2866|1.2918||-0.004025|3615|5||0.0014|0.0002||U|18|B6U18|1.2863707435|0
2018-08-09 12:00|1.2867|1.2918||-0.003948|3511|12||0.0017|0.0011||U|18|B6U18|1.28647072568|0
2018-08-09 12:30|1.2871||||1797|||0.0008|||U|18|B6U18|1.28687065441|0
2018-08-09 13:00|1.2866|1.2917||-0.003948|1429|3||0.0006|0||U|18|B6U18|1.2863707435|0
2018-08-09 13:30|1.2864||||1850|||0.0008|||U|18|B6U18|1.28617077914|0
2018-08-09 14:00|1.286||||1640|||0.0009|||U|18|B6U18|1.28577085041|0
2018-08-09 14:30|1.2845|1.2899|1.2975|-0.004186|3553|1|1|0.0019|0|0|U|18|B6U18|1.28427111769|0
2018-08-09 15:00|1.2843|1.2898||-0.004264|838|1||0.0008|0||U|18|B6U18|1.28407115333|0
2018-08-09 15:30|1.2841||||1441|||0.0012|||U|18|B6U18|1.28387118897|0
2018-08-09 17:00|1.2847||||594|||0.0005|||U|18|B6U18|1.28447108206|0
2018-08-09 17:30|1.2837||||481|||0.0009|||U|18|B6U18|1.28347126024|0
2018-08-09 18:00|1.2841|1.2893||-0.004033|420|1||0.0007|0||U|18|B6U18|1.28387118897|0
2018-08-09 18:30|1.2845||||696|||0.0006|||U|18|B6U18|1.28427111769|0
2018-08-09 19:00|1.2848||||866|||0.0007|||U|18|B6U18|1.28457106424|0
2018-08-09 19:30|1.2853|1.2901||-0.003721|726|1||0.0009|0||U|18|B6U18|1.28507097514|0
2018-08-09 20:00|1.2845||||705|||0.0007|||U|18|B6U18|1.28427111769|0
2018-08-09 20:30|1.285|1.2904||-0.004185|514|2||0.0006|0||U|18|B6U18|1.2847710286|0
2018-08-09 21:00|1.2848||||377|||0.0005|||U|18|B6U18|1.28457106424|0
2018-08-09 21:30|1.285||||845|||0.0008|||U|18|B6U18|1.2847710286|0
2018-08-09 22:00|1.2853|1.2904||-0.003952|360|1||0.0007|0||U|18|B6U18|1.28507097514|0
2018-08-09 22:30|1.2849||||438|||0.0004|||U|18|B6U18|1.28467104642|0
2018-08-09 23:00|1.2849||||494|||0.0005|||U|18|B6U18|1.28467104642|0
2018-08-09 23:30|1.284||||1096|||0.0012|||U|18|B6U18|1.28377120679|0
2018-08-10 00:00|1.2819|1.2876||-0.004427|8519|5||0.0029|0.0012||U|18|B6U18|1.28167158098|0
2018-08-10 00:30|1.2828|1.2871||-0.003341|2671|37||0.0013|0.0003||U|18|B6U18|1.28257142061|0
2018-08-10 01:00|1.281|1.2857||-0.003656|8194|7||0.0038|0.0015||U|18|B6U18|1.28077174135|0
2018-08-10 01:30|1.2809|1.2864||-0.004275|5212|1||0.0019|0||U|18|B6U18|1.28067175917|0
2018-08-10 02:00|1.28|1.285||-0.003891|4460|7||0.002|0.0006||U|18|B6U18|1.27977191954|0
2018-08-10 02:30|1.2778|1.2826||-0.003742|8416|27||0.0047|0.0031||U|18|B6U18|1.27757231155|0
2018-08-10 03:00|1.2773||||4493|||0.0017|||U|18|B6U18|1.27707240065|0
2018-08-10 03:30|1.2773|1.2828||-0.004287|3266|1||0.0017|0||U|18|B6U18|1.27707240065|0
2018-08-10 04:00|1.2793|1.2841||-0.003738|5616|33||0.003|0.0011||U|18|B6U18|1.27907204427|0
2018-08-10 04:30|1.28|1.2852||-0.004046|2414|6||0.0012|0.0002||U|18|B6U18|1.27977191954|0
2018-08-10 05:00|1.2799|1.285||-0.003969|2561|5||0.0019|0.0013||U|18|B6U18|1.27967193736|0
2018-08-10 05:30|1.2787|1.2842||-0.004283|1867|3||0.0019|0.0002||U|18|B6U18|1.27847215118|0
2018-08-10 06:00|1.2784|1.284||-0.004361|2122|1||0.0008|0||U|18|B6U18|1.27817220464|0
2018-08-10 06:30|1.2796||||2521|||0.0017|||U|18|B6U18|1.27937199082|0
2018-08-10 07:00|1.2788|1.2843||-0.004282|5586|1||0.0021|0||U|18|B6U18|1.27857213337|0
2018-08-10 07:30|1.2776|1.283||-0.004209|6169|11||0.0027|0.0008||U|18|B6U18|1.27737234719|0
2018-08-10 08:00|1.2742|1.2814||-0.005619|6279|8||0.0039|0.0004||U|18|B6U18|1.27397295303|0
2018-08-10 08:30|1.2759|1.281|1.2875|-0.003981|7837|3|1|0.0023|0.0017|0|U|18|B6U18|1.27567265011|0
2018-08-10 09:00|1.278|1.282||-0.00312|5883|9||0.0031|0.0002||U|18|B6U18|1.27777227592|0
2018-08-10 09:30|1.2792|1.285||-0.004514|5130|4||0.0024|0.0019||U|18|B6U18|1.27897206209|0
2018-08-10 10:00|1.2801|1.2859||-0.00451|5256|1||0.0021|0||U|18|B6U18|1.27987190172|0
2018-08-10 10:30|1.2784||||5229|||0.0022|||U|18|B6U18|1.27817220464|0
2018-08-10 11:00|1.2783|1.2835||-0.004051|3517|1||0.0013|0||U|18|B6U18|1.27807222246|0
2018-08-10 11:30|1.2766||||2412|||0.0024|||U|18|B6U18|1.27637252538|0
2018-08-10 12:00|1.2758|1.2816||-0.004526|1706|1||0.001|0||U|18|B6U18|1.27557266793|0
2018-08-10 12:30|1.2771|1.2827||-0.004366|3032|3||0.0019|0.001||U|18|B6U18|1.27687243628|0
2018-08-10 13:00|1.2773|1.2829||-0.004365|1249|3||0.0011|0||U|18|B6U18|1.27707240065|0
2018-08-10 13:30|1.278||||2359|||0.0012|||U|18|B6U18|1.27777227592|0
2018-08-10 14:00|1.279|1.283||-0.003118|3283|32||0.0018|0||U|18|B6U18|1.27877209773|0
2018-08-10 14:30|1.2783||||1400|||0.0009|||U|18|B6U18|1.27807222246|0
2018-08-10 15:00|1.2786||||936|||0.0008|||U|18|B6U18|1.278372169|0
2018-08-10 15:30|1.2789||||1771|||0.0025|||U|18|B6U18|1.27867211555|0
2018-08-12 17:00|1.2786||||1491|||0.0016|||U|18|B6U18|1.278372169|0
2018-08-12 17:30|1.2783||||315|||0.0003|||U|18|B6U18|1.27807222246|0
2018-08-12 18:00|1.279|1.2841||-0.003972|933|2||0.0013|0||U|18|B6U18|1.27877209773|0
2018-08-12 18:30|1.2777||||809|||0.0016|||U|18|B6U18|1.27747232937|0
2018-08-12 19:00|1.277||||975|||0.0011|||U|18|B6U18|1.2767724541|0
2018-08-12 19:30|1.2765||||609|||0.001|||U|18|B6U18|1.2762725432|0
2018-08-12 20:00|1.2764||||1547|||0.0009|||U|18|B6U18|1.27617256102|0
2018-08-12 20:30|1.2766|1.2816||-0.003901|1653|1||0.0009|0||U|18|B6U18|1.27637252538|0
2018-08-12 21:00|1.2772||||866|||0.0011|||U|18|B6U18|1.27697241847|0
2018-08-12 21:30|1.2767|1.282||-0.004134|556|1||0.0007|0||U|18|B6U18|1.27647250756|0
2018-08-12 22:00|1.2773||||372|||0.0006|||U|18|B6U18|1.27707240065|0
2018-08-12 22:30|1.2775|1.2831||-0.004364|757|3||0.0008|0||U|18|B6U18|1.27727236501|0
2018-08-12 23:00|1.2771||||803|||0.0009|||U|18|B6U18|1.27687243628|0
2018-08-12 23:30|1.2768|1.282||-0.004056|469|1||0.0007|0||U|18|B6U18|1.27657248974|0
2018-08-13 00:00|1.2777|1.2829||-0.004053|1073|3||0.0017|0.0004||U|18|B6U18|1.27747232937|0
2018-08-13 00:30|1.2774|1.2826||-0.004054|1262|2||0.001|0||U|18|B6U18|1.27717238283|0
2018-08-13 01:00|1.2773|1.2828||-0.004287|2203|4||0.0014|0||U|18|B6U18|1.27707240065|0
2018-08-13 01:30|1.2761||||2626|||0.0023|||U|18|B6U18|1.27587261447|0
2018-08-13 02:00|1.276|1.2811||-0.003981|3226|1||0.0012|0||U|18|B6U18|1.27577263229|0
2018-08-13 02:30|1.2756||||3257|||0.0016|||U|18|B6U18|1.27537270357|0
2018-08-13 03:00|1.2782||||4671|||0.0041|||U|18|B6U18|1.27797224028|0
2018-08-13 03:30|1.2777||||2678|||0.0014|||U|18|B6U18|1.27747232937|0
2018-08-13 04:00|1.2766||||1901|||0.0017|||U|18|B6U18|1.27637252538|0
2018-08-13 04:30|1.2766||||1819|||0.001|||U|18|B6U18|1.27637252538|0
2018-08-13 05:00|1.2765||||1133|||0.0007|||U|18|B6U18|1.2762725432|0
2018-08-13 05:30|1.2767||||1583|||0.0009|||U|18|B6U18|1.27647250756|0
2018-08-13 06:00|1.2762||||1437|||0.0009|||U|18|B6U18|1.27597259665|0
2018-08-13 06:30|1.2785|1.2839||-0.004206|5199|2||0.0039|0.0006||U|18|B6U18|1.27827218682|0
2018-08-13 07:00|1.2791|1.2841||-0.003894|4633|8||0.0018|0.0011||U|18|B6U18|1.27887207991|0
2018-08-13 07:30|1.2789|1.2834||-0.003506|3153|1||0.0019|0||U|18|B6U18|1.27867211555|0
2018-08-13 08:00|1.2795||||2772|||0.0015|||U|18|B6U18|1.27927200863|0
2018-08-13 08:30|1.28||||3481|||0.0014|||U|18|B6U18|1.27977191954|0
2018-08-13 09:00|1.2806|1.2854||-0.003734|2518|1||0.0011|0||U|18|B6U18|1.28037181263|0
2018-08-13 09:30|1.2793||||3243|||0.0016|||U|18|B6U18|1.27907204427|0
2018-08-13 10:00|1.2785|1.284||-0.004283|2941|2||0.0014|0.0001||U|18|B6U18|1.27827218682|0
2018-08-13 10:30|1.2774|1.2833||-0.004598|2962|5||0.0015|0.0001||U|18|B6U18|1.27717238283|0
2018-08-13 11:00|1.277||||2045|||0.0009|||U|18|B6U18|1.2767724541|0
2018-08-13 11:30|1.2762|1.2818||-0.004369|2104|3||0.0011|0||U|18|B6U18|1.27597259665|0
2018-08-13 12:00|1.2772||||2322|||0.0016|||U|18|B6U18|1.27697241847|0
2018-08-13 12:30|1.2776|1.2827||-0.003976|1718|1||0.0007|0||U|18|B6U18|1.27737234719|0
2018-08-13 13:00|1.2774||||1411|||0.0006|||U|18|B6U18|1.27717238283|0
2018-08-13 13:30|1.2769||||1444|||0.0008|||U|18|B6U18|1.27667247192|0
2018-08-13 14:00|1.2768|1.2818||-0.003901|1057|1||0.0006|0||U|18|B6U18|1.27657248974|0
2018-08-13 14:30|1.2772||||1851|||0.0005|||U|18|B6U18|1.27697241847|0
2018-08-13 15:00|1.2781||||1265|||0.0011|||U|18|B6U18|1.2778722581|0
2018-08-13 15:30|1.2783|1.283||-0.003663|1120|1||0.0009|0||U|18|B6U18|1.27807222246|0
2018-08-13 17:00|1.2781||||532|||0.0005|||U|18|B6U18|1.2778722581|0
2018-08-13 17:30|1.2779||||267|||0.0004|||U|18|B6U18|1.27767229373|0
2018-08-13 18:00|1.278||||200|||0.0003|||U|18|B6U18|1.27777227592|0
2018-08-13 18:30|1.2775||||2172|||0.0016|||U|18|B6U18|1.27727236501|0
2018-08-13 19:00|1.2778||||813|||0.0009|||U|18|B6U18|1.27757231155|0
2018-08-13 19:30|1.2777||||1245|||0.0006|||U|18|B6U18|1.27747232937|0
2018-08-13 20:00|1.2777||||553|||0.0004|||U|18|B6U18|1.27747232937|0
2018-08-13 20:30|1.2783||||661|||0.0012|||U|18|B6U18|1.27807222246|0
2018-08-13 21:00|1.2785||||497|||0.0005|||U|18|B6U18|1.27827218682|0
2018-08-13 21:30|1.2789||||475|||0.001|||U|18|B6U18|1.27867211555|0
2018-08-13 22:00|1.2785||||364|||0.0005|||U|18|B6U18|1.27827218682|0
2018-08-13 22:30|1.2785||||914|||0.0008|||U|18|B6U18|1.27827218682|0
2018-08-13 23:00|1.2785||||241|||0.0005|||U|18|B6U18|1.27827218682|0
2018-08-13 23:30|1.2784|1.2836||-0.004051|297|1||0.0004|0||U|18|B6U18|1.27817220464|0
2018-08-14 00:00|1.2781||||668|||0.0007|||U|18|B6U18|1.2778722581|0
2018-08-14 00:30|1.2787||||625|||0.0015|||U|18|B6U18|1.27847215118|0
2018-08-14 01:00|1.2812||||4639|||0.0032|||U|18|B6U18|1.28097170571|0
2018-08-14 01:30|1.2813||||3949|||0.0019|||U|18|B6U18|1.2810716879|0
2018-08-14 02:00|1.2817|1.287||-0.004118|5159|4||0.0016|0.0003||U|18|B6U18|1.28147161662|0
2018-08-14 02:30|1.2825||||2501|||0.0013|||U|18|B6U18|1.28227147407|0
2018-08-14 03:00|1.2811||||5635|||0.003|||U|18|B6U18|1.28087172353|0
2018-08-14 03:30|1.2787|1.2894||-0.008298|10298|4||0.0059|0||U|18|B6U18|1.27847215118|0
2018-08-14 04:00|1.2795||||3089|||0.0017|||U|18|B6U18|1.27927200863|0
2018-08-14 04:30|1.2797|1.2852||-0.004279|1620|1||0.0011|0||U|18|B6U18|1.279471973|0
2018-08-14 05:00|1.2807||||2784|||0.002|||U|18|B6U18|1.28047179481|0
2018-08-14 05:30|1.2788||||1969|||0.0019|||U|18|B6U18|1.27857213337|0
2018-08-14 06:00|1.2788||||1963|||0.0011|||U|18|B6U18|1.27857213337|0
2018-08-14 06:30|1.2786|1.2836||-0.003895|1861|1||0.0008|0||U|18|B6U18|1.278372169|0
2018-08-14 07:00|1.2783||||2159|||0.0011|||U|18|B6U18|1.27807222246|0
2018-08-14 07:30|1.2786||||2810|||0.0011|||U|18|B6U18|1.278372169|0
2018-08-14 08:00|1.2789|1.2845||-0.00436|3195|19||0.0014|0.0006||U|18|B6U18|1.27867211555|0
2018-08-14 08:30|1.2786|1.2839||-0.004128|2999|25||0.0011|0.0006||U|18|B6U18|1.278372169|0
2018-08-14 09:00|1.2786|1.284||-0.004206|3066|14||0.0014|0||U|18|B6U18|1.278372169|0
2018-08-14 09:30|1.2769|1.2814||-0.003512|5335|3||0.0024|0.0016||U|18|B6U18|1.27667247192|0
2018-08-14 10:00|1.2757|1.2826||-0.00538|3808|5||0.0018|0.0003||U|18|B6U18|1.27547268575|0
2018-08-14 10:30|1.2753|1.2803||-0.003905|4409|8||0.0013|0.0007||U|18|B6U18|1.27507275702|0
2018-08-14 11:00|1.2729||||5630|||0.0033|||U|18|B6U18|1.27267318467|0
2018-08-14 11:30|1.2728||||1819|||0.0007|||U|18|B6U18|1.27257320249|0
2018-08-14 12:00|1.2733|1.2783||-0.003911|3707|6||0.0014|0.0003||U|18|B6U18|1.2730731134|0
2018-08-14 12:30|1.2738|1.2787||-0.003832|1299|2||0.0009|0.0003||U|18|B6U18|1.2735730243|0
2018-08-14 13:00|1.2726||||1770|||0.0014|||U|18|B6U18|1.27237323813|0
2018-08-14 13:30|1.2728||||2089|||0.0007|||U|18|B6U18|1.27257320249|0
2018-08-14 14:00|1.273||||842|||0.0005|||U|18|B6U18|1.27277316686|0
2018-08-14 14:30|1.2729||||1808|||0.0006|||U|18|B6U18|1.27267318467|0
2018-08-14 15:00|1.2731||||597|||0.0005|||U|18|B6U18|1.27287314904|0
2018-08-14 15:30|1.273||||1092|||0.0006|||U|18|B6U18|1.27277316686|0
2018-08-14 17:00|1.2737||||394|||0.0005|||U|18|B6U18|1.27347304212|0
2018-08-14 17:30|1.2738||||279|||0.0003|||U|18|B6U18|1.2735730243|0
2018-08-14 18:00|1.2733||||329|||0.0006|||U|18|B6U18|1.2730731134|0
2018-08-14 18:30|1.2733||||402|||0.0004|||U|18|B6U18|1.2730731134|0
2018-08-14 19:00|1.2728||||946|||0.0008|||U|18|B6U18|1.27257320249|0
2018-08-14 19:30|1.2723||||1149|||0.0007|||U|18|B6U18|1.27207329159|0
2018-08-14 20:00|1.273||||1330|||0.0011|||U|18|B6U18|1.27277316686|0
2018-08-14 20:30|1.2732||||1204|||0.001|||U|18|B6U18|1.27297313122|0
2018-08-14 21:00|1.2726||||776|||0.001|||U|18|B6U18|1.27237323813|0
2018-08-14 21:30|1.2713||||1705|||0.0014|||U|18|B6U18|1.27107346977|0
2018-08-14 22:00|1.2716|1.2765||-0.003839|1034|4||0.0008|0||U|18|B6U18|1.27137341632|0
2018-08-14 22:30|1.2713||||488|||0.0006|||U|18|B6U18|1.27107346977|0
2018-08-14 23:00|1.2714||||657|||0.0006|||U|18|B6U18|1.27117345196|0
2018-08-14 23:30|1.2718||||1356|||0.0012|||U|18|B6U18|1.27157338068|0
2018-08-15 00:00|1.2721||||941|||0.0012|||U|18|B6U18|1.27187332722|0
2018-08-15 00:30|1.2722||||864|||0.0005|||U|18|B6U18|1.27197330941|0
2018-08-15 01:00|1.2731|1.2779||-0.003756|1671|3||0.0017|0||U|18|B6U18|1.27287314904|0
2018-08-15 01:30|1.2736|1.2788||-0.004066|1664|1||0.0012|0||U|18|B6U18|1.27337305994|0
2018-08-15 02:00|1.2738||||3167|||0.0012|||U|18|B6U18|1.2735730243|0
2018-08-15 02:30|1.2731||||2339|||0.002|||U|18|B6U18|1.27287314904|0
2018-08-15 03:00|1.2733||||2878|||0.0017|||U|18|B6U18|1.2730731134|0
2018-08-15 03:30|1.2727|1.2778||-0.003991|4590|4||0.0025|0.001||U|18|B6U18|1.27247322031|0
2018-08-15 04:00|1.2732||||1911|||0.0013|||U|18|B6U18|1.27297313122|0
2018-08-15 04:30|1.2735||||2137|||0.0014|||U|18|B6U18|1.27327307776|0
2018-08-15 05:00|1.2731|1.2786||-0.004302|1592|4||0.0009|0||U|18|B6U18|1.27287314904|0
2018-08-15 05:30|1.2727|1.2783||-0.004381|3706|9||0.0021|0||U|18|B6U18|1.27247322031|0
2018-08-15 06:00|1.2711||||1966|||0.002|||U|18|B6U18|1.27087350541|0
2018-08-15 06:30|1.2719|1.277||-0.003994|2748|2||0.0013|0||U|18|B6U18|1.27167336286|0
2018-08-15 07:00|1.2722||||2480|||0.003|||U|18|B6U18|1.27197330941|0
2018-08-15 07:30|1.2712||||4264|||0.0019|||U|18|B6U18|1.27097348759|0
2018-08-15 08:00|1.2697|1.2749||-0.004079|6472|6||0.0028|0.0006||U|18|B6U18|1.26947375487|0
2018-08-15 08:30|1.2686|1.2735||-0.003848|4924|2||0.0016|0||U|18|B6U18|1.26837395088|0
2018-08-15 09:00|1.2701|1.2752||-0.003999|3448|3||0.0022|0.0007||U|18|B6U18|1.2698736836|0
2018-08-15 09:30|1.2684||||4694|||0.0027|||U|18|B6U18|1.26817398652|0
2018-08-15 10:00|1.2708|1.2755||-0.003685|6363|10||0.0041|0||U|18|B6U18|1.27057355887|0
2018-08-15 10:30|1.2699|1.276||-0.004781|3863|4||0.0012|0.0007||U|18|B6U18|1.26967371924|0
2018-08-15 11:00|1.2719||||2720|||0.0022|||U|18|B6U18|1.27167336286|0
2018-08-15 11:30|1.2715||||3625|||0.0016|||U|18|B6U18|1.27127343414|0
2018-08-15 12:00|1.2715||||1760|||0.001|||U|18|B6U18|1.27127343414|0
2018-08-15 12:30|1.2702||||1609|||0.0014|||U|18|B6U18|1.26997366578|0
2018-08-15 13:00|1.2709||||2031|||0.0011|||U|18|B6U18|1.27067354105|0
2018-08-15 13:30|1.271|1.2759||-0.00384|2526|1||0.0011|0||U|18|B6U18|1.27077352323|0
2018-08-15 14:00|1.2713||||1943|||0.0011|||U|18|B6U18|1.27107346977|0
2018-08-15 14:30|1.271|1.277||-0.004699|873|1||0.0009|0||U|18|B6U18|1.27077352323|0
2018-08-15 15:00|1.2715||||594|||0.0009|||U|18|B6U18|1.27127343414|0
2018-08-15 15:30|1.2713||||763|||0.0009|||U|18|B6U18|1.27107346977|0
2018-08-15 17:00|1.2711|1.2761||-0.003918|634|10||0.0006|0||U|18|B6U18|1.27087350541|0
2018-08-15 17:30|1.2711||||111|||0.0002|||U|18|B6U18|1.27087350541|0
2018-08-15 18:00|1.271||||389|||0.0005|||U|18|B6U18|1.27077352323|0
2018-08-15 18:30|1.2707||||350|||0.0007|||U|18|B6U18|1.27047357669|0
2018-08-15 19:00|1.2704||||692|||0.0009|||U|18|B6U18|1.27017363014|0
2018-08-15 19:30|1.2709|1.2762||-0.004153|730|1||0.0011|0||U|18|B6U18|1.27067354105|0
2018-08-15 20:00|1.2708|1.276||-0.004075|735|2||0.0007|0.0003||U|18|B6U18|1.27057355887|0
2018-08-15 20:30|1.2726|1.2777||-0.003992|3086|1||0.0028|0||U|18|B6U18|1.27237323813|0
2018-08-15 21:00|1.2734|1.2778||-0.003443|924|1||0.0011|0||U|18|B6U18|1.27317309558|0
2018-08-15 21:30|1.2727||||1206|||0.0008|||U|18|B6U18|1.27247322031|0
2018-08-15 22:00|1.2729||||1049|||0.0007|||U|18|B6U18|1.27267318467|0
2018-08-15 22:30|1.2738||||1563|||0.0015|||U|18|B6U18|1.2735730243|0
2018-08-15 23:00|1.2733||||1401|||0.0011|||U|18|B6U18|1.2730731134|0
2018-08-15 23:30|1.2732|1.2784||-0.004068|836|1||0.0007|0||U|18|B6U18|1.27297313122|0
2018-08-16 00:00|1.2745|1.2794||-0.00383|1716|1||0.0015|0||U|18|B6U18|1.27427289957|0
2018-08-16 00:30|1.2741|1.2794||-0.004143|1153|2||0.0009|0||U|18|B6U18|1.27387297085|0
2018-08-16 01:00|1.2738|1.2794||-0.004377|1732|3||0.001|0||U|18|B6U18|1.2735730243|0
2018-08-16 01:30|1.2735||||2412|||0.001|||U|18|B6U18|1.27327307776|0
2018-08-16 02:00|1.273||||3172|||0.0018|||U|18|B6U18|1.27277316686|0
2018-08-16 02:30|1.2723||||2535|||0.0011|||U|18|B6U18|1.27207329159|0
2018-08-16 03:00|1.2715||||3554|||0.0018|||U|18|B6U18|1.27127343414|0
2018-08-16 03:30|1.2724|1.2782||-0.004538|6982|11||0.0032|0.0014||U|18|B6U18|1.27217327377|0
2018-08-16 04:00|1.272|1.2767||-0.003681|3501|1||0.0013|0||U|18|B6U18|1.27177334504|0
2018-08-16 04:30|1.2717|1.2767||-0.003916|1267|2||0.0013|0.0007||U|18|B6U18|1.2714733985|0
2018-08-16 05:00|1.2713|1.2765||-0.004074|1297|2||0.0011|0||U|18|B6U18|1.27107346977|0
2018-08-16 05:30|1.271|1.2759||-0.00384|1646|2||0.0012|0.0002||U|18|B6U18|1.27077352323|0
2018-08-16 06:00|1.2724||||1857|||0.002|||U|18|B6U18|1.27217327377|0
2018-08-16 06:30|1.2714||||1400|||0.0015|||U|18|B6U18|1.27117345196|0
2018-08-16 07:00|1.271||||2200|||0.0013|||U|18|B6U18|1.27077352323|0
2018-08-16 07:30|1.2715|1.277||-0.004307|4453|18||0.0024|0.0008||U|18|B6U18|1.27127343414|0
2018-08-16 08:00|1.2723|1.2768||-0.003524|1995|3||0.001|0||U|18|B6U18|1.27207329159|0
2018-08-16 08:30|1.2754|1.2795||-0.003204|8458|5||0.0047|0.0001||U|18|B6U18|1.2751727392|0
2018-08-16 09:00|1.2743|1.2794||-0.003986|4025|10||0.0017|0.0014||U|18|B6U18|1.27407293521|0
2018-08-16 09:30|1.2739|1.2787||-0.003754|5101|1||0.0015|0||U|18|B6U18|1.27367300649|0
2018-08-16 10:00|1.2741|1.2791|1.2864|-0.003909|2572|1|1|0.0015|0|0|U|18|B6U18|1.27387297085|0
2018-08-16 10:30|1.2735|1.2783||-0.003755|2151|1||0.0013|0||U|18|B6U18|1.27327307776|0
2018-08-16 11:00|1.2728||||2596|||0.0012|||U|18|B6U18|1.27257320249|0
2018-08-16 11:30|1.272||||3706|||0.0019|||U|18|B6U18|1.27177334504|0
2018-08-16 12:00|1.2721||||906|||0.0008|||U|18|B6U18|1.27187332722|0
2018-08-16 12:30|1.2716|1.276||-0.003448|1873|1||0.0015|0||U|18|B6U18|1.27137341632|0
2018-08-16 13:00|1.2725||||1548|||0.0014|||U|18|B6U18|1.27227325595|0
2018-08-16 13:30|1.2722|1.2778||-0.004383|2375|1||0.0008|0||U|18|B6U18|1.27197330941|0
2018-08-16 14:00|1.2727||||868|||0.0006|||U|18|B6U18|1.27247322031|0
2018-08-16 14:30|1.2732||||1321|||0.001|||U|18|B6U18|1.27297313122|0
2018-08-16 15:00|1.2729||||596|||0.0006|||U|18|B6U18|1.27267318467|0
2018-08-16 15:30|1.2724||||872|||0.0012|||U|18|B6U18|1.27217327377|0
2018-08-16 17:00|1.2729|1.2778||-0.003835|770|34||0.0007|0.0002||U|18|B6U18|1.27267318467|0
2018-08-16 17:30|1.2727|1.2781||-0.004225|80|1||0.0002|0||U|18|B6U18|1.27247322031|0
2018-08-16 18:00|1.2725||||179|||0.0003|||U|18|B6U18|1.27227325595|0
2018-08-16 18:30|1.2725||||205|||0.0003|||U|18|B6U18|1.27227325595|0
2018-08-16 19:00|1.2727||||508|||0.0007|||U|18|B6U18|1.27247322031|0
2018-08-16 19:30|1.273||||1279|||0.0004|||U|18|B6U18|1.27277316686|0
2018-08-16 20:00|1.274||||945|||0.0012|||U|18|B6U18|1.27377298867|0
2018-08-16 20:30|1.2732||||920|||0.0009|||U|18|B6U18|1.27297313122|0
2018-08-16 21:00|1.2737||||505|||0.0006|||U|18|B6U18|1.27347304212|0
2018-08-16 21:30|1.2734||||321|||0.0004|||U|18|B6U18|1.27317309558|0
2018-08-16 22:00|1.2729||||489|||0.0005|||U|18|B6U18|1.27267318467|0
2018-08-16 22:30|1.2728||||346|||0.0004|||U|18|B6U18|1.27257320249|0
2018-08-16 23:00|1.2735|1.2786||-0.003989|952|1||0.0008|0||U|18|B6U18|1.27327307776|0
2018-08-16 23:30|1.2736|1.2787||-0.003988|756|1||0.0002|0||U|18|B6U18|1.27337305994|0
2018-08-17 00:00|1.2737||||710|||0.0006|||U|18|B6U18|1.27347304212|0
2018-08-17 00:30|1.2737|1.2788||-0.003988|350|1||0.0003|0||U|18|B6U18|1.27347304212|0
2018-08-17 01:00|1.2744||||1405|||0.0015|||U|18|B6U18|1.27417291739|0
2018-08-17 01:30|1.2748|1.2808||-0.004685|3944|24||0.0019|0.0006||U|18|B6U18|1.27457284612|0
2018-08-17 02:00|1.2724|1.2783||-0.004616|5322|79||0.0029|0.0012||U|18|B6U18|1.27217327377|0
2018-08-17 02:30|1.2727|1.2781||-0.004225|1874|1||0.0013|0||U|18|B6U18|1.27247322031|0
2018-08-17 03:00|1.2737||||3765|||0.0021|||U|18|B6U18|1.27347304212|0
2018-08-17 03:30|1.2729|1.2788||-0.004614|2269|1||0.0019|0||U|18|B6U18|1.27267318467|0
2018-08-17 04:00|1.2729||||2465|||0.0015|||U|18|B6U18|1.27267318467|0
2018-08-17 04:30|1.2718|1.2771||-0.00415|1573|5||0.0018|0.0003||U|18|B6U18|1.27157338068|0
2018-08-17 05:00|1.2725|1.2767||-0.00329|2210|2||0.0018|0||U|18|B6U18|1.27227325595|0
2018-08-17 05:30|1.2722||||1267|||0.0011|||U|18|B6U18|1.27197330941|0
2018-08-17 06:00|1.2734||||2338|||0.0017|||U|18|B6U18|1.27317309558|0
2018-08-17 06:30|1.2728|1.2782||-0.004225|2078|1||0.0011|0||U|18|B6U18|1.27257320249|0
2018-08-17 07:00|1.2731||||1651|||0.0011|||U|18|B6U18|1.27287314904|0
2018-08-17 07:30|1.2741|1.285||-0.008482|3246|1||0.0015|0||U|18|B6U18|1.27387297085|0
2018-08-17 08:00|1.2741|1.2792|1.2857|-0.003987|3531|3|9|0.0011|0|0.0004|U|18|B6U18|1.27387297085|0
2018-08-17 08:30|1.274|1.2792||-0.004065|2143|1||0.0009|0||U|18|B6U18|1.27377298867|0
2018-08-17 09:00|1.2742|1.28||-0.004531|3212|4||0.001|0.0004||U|18|B6U18|1.27397295303|0
2018-08-17 09:30|1.2754|1.2794||-0.003126|3032|1||0.0016|0||U|18|B6U18|1.2751727392|0
2018-08-17 10:00|1.2748|1.2801||-0.00414|2905|4||0.0015|0||U|18|B6U18|1.27457284612|0
2018-08-17 10:30|1.2746||||1420|||0.0006|||U|18|B6U18|1.27437288175|0
2018-08-17 11:00|1.275|1.2803||-0.00414|1367|1||0.001|0||U|18|B6U18|1.27477281048|0
2018-08-17 11:30|1.2742|1.2792||-0.003909|2016|1||0.0012|0||U|18|B6U18|1.27397295303|0
2018-08-17 12:00|1.2741||||711|||0.0005|||U|18|B6U18|1.27387297085|0
2018-08-17 12:30|1.2745||||1114|||0.0005|||U|18|B6U18|1.27427289957|0
2018-08-17 13:00|1.2757||||2257|||0.0017|||U|18|B6U18|1.27547268575|0
2018-08-17 13:30|1.2762|1.2813||-0.00398|3594|1||0.0011|0||U|18|B6U18|1.27597259665|0
2018-08-17 14:00|1.2756|1.2809||-0.004138|2104|2||0.0012|0.0004||U|18|B6U18|1.27537270357|0
2018-08-17 14:30|1.2762|1.2814||-0.004058|1280|4||0.0008|0.0005||U|18|B6U18|1.27597259665|0
2018-08-17 15:00|1.2762||||707|||0.0004|||U|18|B6U18|1.27597259665|0
2018-08-17 15:30|1.2762||||827|||0.0006|||U|18|B6U18|1.27597259665|0
2018-08-19 17:00|1.2759||||426|||0.0003|||U|18|B6U18|1.27567265011|0
2018-08-19 17:30|1.2759||||106|||0.0002|||U|18|B6U18|1.27567265011|0
2018-08-19 18:00|1.2763|1.281||-0.003669|333|1||0.0005|0||U|18|B6U18|1.27607257884|0
2018-08-19 18:30|1.276|1.2813||-0.004136|144|2||0.0003|0||U|18|B6U18|1.27577263229|0
2018-08-19 19:00|1.2763||||300|||0.0005|||U|18|B6U18|1.27607257884|0
2018-08-19 19:30|1.2755||||1015|||0.0012|||U|18|B6U18|1.27527272139|0
2018-08-19 20:00|1.2757||||781|||0.0006|||U|18|B6U18|1.27547268575|0
2018-08-19 20:30|1.2752||||835|||0.0006|||U|18|B6U18|1.27497277484|0
2018-08-19 21:00|1.2755||||580|||0.0004|||U|18|B6U18|1.27527272139|0
2018-08-19 21:30|1.2757||||730|||0.0004|||U|18|B6U18|1.27547268575|0
2018-08-19 22:00|1.2758||||309|||0.0002|||U|18|B6U18|1.27557266793|0
2018-08-19 22:30|1.2761||||379|||0.0004|||U|18|B6U18|1.27587261447|0
2018-08-19 23:00|1.2762||||340|||0.0003|||U|18|B6U18|1.27597259665|0
2018-08-19 23:30|1.2757||||516|||0.0005|||U|18|B6U18|1.27547268575|0
2018-08-20 00:00|1.2756||||412|||0.0005|||U|18|B6U18|1.27537270357|0
2018-08-20 00:30|1.2756||||410|||0.0004|||U|18|B6U18|1.27537270357|0
2018-08-20 01:00|1.2743|1.2797||-0.00422|1407|1||0.0013|0||U|18|B6U18|1.27407293521|0
2018-08-20 01:30|1.2752|1.2805||-0.004139|1928|2||0.0017|0||U|18|B6U18|1.27497277484|0
2018-08-20 02:00|1.2751||||1905|||0.001|||U|18|B6U18|1.27487279266|0
2018-08-20 02:30|1.2756||||1187|||0.0009|||U|18|B6U18|1.27537270357|0
2018-08-20 03:00|1.2749|1.28||-0.003984|1638|1||0.0014|0||U|18|B6U18|1.2746728283|0
2018-08-20 03:30|1.2749|1.2805||-0.004373|1666|4||0.001|0.0002||U|18|B6U18|1.2746728283|0
2018-08-20 04:00|1.2749||||1345|||0.001|||U|18|B6U18|1.2746728283|0
2018-08-20 04:30|1.2755||||1031|||0.0006|||U|18|B6U18|1.27527272139|0
2018-08-20 05:00|1.2745||||2387|||0.0012|||U|18|B6U18|1.27427289957|0
2018-08-20 05:30|1.2764||||2625|||0.0023|||U|18|B6U18|1.27617256102|0
2018-08-20 06:00|1.2774|1.2828||-0.00421|5399|4||0.0018|0.0007||U|18|B6U18|1.27717238283|0
2018-08-20 06:30|1.2781|1.2831|1.2888|-0.003897|1756|2|3|0.0012|0|0|U|18|B6U18|1.2778722581|0
2018-08-20 07:00|1.2771|1.2825||-0.004211|2325|20||0.0013|0.0002||U|18|B6U18|1.27687243628|0
2018-08-20 07:30|1.2773|1.2826|1.2887|-0.004132|2334|7|2|0.001|0.0002|0|U|18|B6U18|1.27707240065|0
2018-08-20 08:00|1.2788|1.2885||-0.007528|3047|1||0.002|0||U|18|B6U18|1.27857213337|0
2018-08-20 08:30|1.2781|1.2837|1.2897|-0.004362|1779|6|2|0.0009|0|0|U|18|B6U18|1.2778722581|0
2018-08-20 09:00|1.2784|1.2831|1.2898|-0.003663|1850|12|1|0.001|0.0003|0|U|18|B6U18|1.27817220464|0
2018-08-20 09:30|1.2772|1.283|1.2885|-0.004521|2872|46|37|0.0018|0.0009|0.0013|U|18|B6U18|1.27697241847|0
2018-08-20 10:00|1.2774|1.2827|1.289|-0.004132|2116|1|18|0.0007|0|0.0004|U|18|B6U18|1.27717238283|0
2018-08-20 10:30|1.2777|1.2891||-0.008843|5668|14||0.0019|0||U|18|B6U18|1.27747232937|0
2018-08-20 11:00|1.2798|1.2838||-0.003116|2506|1||0.0025|0||U|18|B6U18|1.27957195518|0
2018-08-20 11:30|1.2799|1.2849||-0.003891|1050|1||0.0009|0||U|18|B6U18|1.27967193736|0
2018-08-20 12:00|1.2795|1.2845||-0.003893|828|3||0.0008|0.0006||U|18|B6U18|1.27927200863|0
2018-08-20 12:30|1.2793||||1629|||0.0006|||U|18|B6U18|1.27907204427|0
2018-08-20 13:00|1.2799||||1091|||0.0008|||U|18|B6U18|1.27967193736|0
2018-08-20 13:30|1.2797|1.285||-0.004125|1979|3||0.0008|0||U|18|B6U18|1.279471973|0
2018-08-20 14:00|1.2799|1.2851||-0.004046|974|2||0.0003|0.0001||U|18|B6U18|1.27967193736|0
2018-08-20 14:30|1.2799|1.285||-0.003969|2102|3||0.0009|0.0002||U|18|B6U18|1.27967193736|0
2018-08-20 15:00|1.2808|1.2859||-0.003966|1449|3||0.0011|0||U|18|B6U18|1.28057177699|0
2018-08-20 15:30|1.2808||||791|||0.001|||U|18|B6U18|1.28057177699|0
2018-08-20 17:00|1.2809||||416|||0.0004|||U|18|B6U18|1.28067175917|0
2018-08-20 17:30|1.2814||||354|||0.0008|||U|18|B6U18|1.28117167008|0
2018-08-20 18:00|1.2811|1.2864||-0.00412|603|1||0.0006|0||U|18|B6U18|1.28087172353|0
2018-08-20 18:30|1.2817||||706|||0.0008|||U|18|B6U18|1.28147161662|0
2018-08-20 19:00|1.2821|1.2869||-0.00373|1106|2||0.0009|0||U|18|B6U18|1.28187154535|0
2018-08-20 19:30|1.2829|1.288||-0.00396|4632|1||0.0014|0||U|18|B6U18|1.2826714028|0
2018-08-20 20:00|1.2834||||2532|||0.0011|||U|18|B6U18|1.2831713137|0
2018-08-20 20:30|1.2836||||841|||0.0006|||U|18|B6U18|1.28337127806|0
2018-08-20 21:00|1.2834||||574|||0.0004|||U|18|B6U18|1.2831713137|0
2018-08-20 21:30|1.2839|1.2888||-0.003802|638|1||0.0008|0||U|18|B6U18|1.28367122461|0
2018-08-20 22:00|1.2836|1.289||-0.004189|468|2||0.0005|0.0004||U|18|B6U18|1.28337127806|0
2018-08-20 22:30|1.2845||||1810|||0.0011|||U|18|B6U18|1.28427111769|0
2018-08-20 23:00|1.2844||||630|||0.0007|||U|18|B6U18|1.28417113551|0
2018-08-20 23:30|1.2845|1.2896||-0.003955|1162|3||0.0005|0||U|18|B6U18|1.28427111769|0
2018-08-21 00:00|1.2849||||1098|||0.0008|||U|18|B6U18|1.28467104642|0
2018-08-21 00:30|1.2847|1.2903||-0.00434|1514|1||0.0007|0||U|18|B6U18|1.28447108206|0
2018-08-21 01:00|1.2852|1.2905||-0.004107|2754|8||0.0012|0||U|18|B6U18|1.28497099296|0
2018-08-21 01:30|1.2844|1.2899||-0.004264|2010|1||0.0012|0||U|18|B6U18|1.28417113551|0
2018-08-21 02:00|1.2843||||2695|||0.0011|||U|18|B6U18|1.28407115333|0
2018-08-21 02:30|1.2841|1.2893||-0.004033|1781|32||0.0011|0.0004||U|18|B6U18|1.28387118897|0
2018-08-21 03:00|1.2836|1.2886||-0.00388|1789|1||0.0013|0||U|18|B6U18|1.28337127806|0
2018-08-21 03:30|1.2844|1.2892||-0.003723|2104|2||0.0012|0.0004||U|18|B6U18|1.28417113551|0
2018-08-21 04:00|1.2833||||1195|||0.0012|||U|18|B6U18|1.28307133152|0
2018-08-21 04:30|1.2833|1.2882|1.2998|-0.003804|1897|1|1|0.0012|0|0|U|18|B6U18|1.28307133152|0
2018-08-21 05:00|1.2845||||1791|||0.0013|||U|18|B6U18|1.28427111769|0
2018-08-21 05:30|1.2845||||1229|||0.0007|||U|18|B6U18|1.28427111769|0
2018-08-21 06:00|1.2856||||2725|||0.0017|||U|18|B6U18|1.28537092169|0
2018-08-21 06:30|1.284|1.29||-0.004651|1962|1||0.0018|0||U|18|B6U18|1.28377120679|0
2018-08-21 07:00|1.2837|1.2886||-0.003803|4975|1||0.0016|0||U|18|B6U18|1.28347126024|0
2018-08-21 07:30|1.2843||||2155|||0.0013|||U|18|B6U18|1.28407115333|0
2018-08-21 08:00|1.2862|1.2908||-0.003564|4327|14||0.0028|0.0018||U|18|B6U18|1.28597081478|0
2018-08-21 08:30|1.2879|1.292||-0.003173|5531|3||0.0027|0.0006||U|18|B6U18|1.28767051186|0
2018-08-21 09:00|1.2881|1.2933||-0.004021|4579|1||0.0009|0||U|18|B6U18|1.28787047622|0
2018-08-21 09:30|1.288|1.2939||-0.00456|3782|4||0.0015|0.0006||U|18|B6U18|1.28777049404|0
2018-08-21 10:00|1.2874|1.2925||-0.003946|4953|5||0.0021|0.0001||U|18|B6U18|1.28717060095|0
2018-08-21 10:30|1.287|1.2929||-0.004563|8029|3||0.0028|0||U|18|B6U18|1.28677067222|0
2018-08-21 11:00|1.2877||||2421|||0.0015|||U|18|B6U18|1.28747054749|0
2018-08-21 11:30|1.2892||||3725|||0.0021|||U|18|B6U18|1.28897028021|0
2018-08-21 12:00|1.2899|1.307||-0.013083|2694|31||0.0017|0||U|18|B6U18|1.28967015548|0
2018-08-21 12:30|1.292|1.2974|1.307|-0.004162|4959|4|2|0.0026|0.0023|0|U|18|B6U18|1.29176978129|0
2018-08-21 13:00|1.2929|1.2982|1.3098|-0.004083|5453|9|7|0.0023|0.0012|0|U|18|B6U18|1.29266962092|0
2018-08-21 13:30|1.2915|1.2977||-0.004778|4615|2||0.0017|0||U|18|B6U18|1.29126987038|0
2018-08-21 14:00|1.2917||||1492|||0.0006|||U|18|B6U18|1.29146983474|0
2018-08-21 14:30|1.2915|1.297||-0.004241|1220|60||0.0004|0.0001||U|18|B6U18|1.29126987038|0
2018-08-21 15:00|1.2915||||692|||0.0005|||U|18|B6U18|1.29126987038|0
2018-08-21 15:30|1.2913||||770|||0.0008|||U|18|B6U18|1.29106990602|0
2018-08-21 17:00|1.2914||||664|||0.0004|||U|18|B6U18|1.2911698882|0
2018-08-21 17:30|1.2919||||482|||0.0007|||U|18|B6U18|1.2916697991|0
2018-08-21 18:00|1.2916||||325|||0.0005|||U|18|B6U18|1.29136985256|0
2018-08-21 18:30|1.2918|1.2969||-0.003932|202|1||0.0003|0||U|18|B6U18|1.29156981692|0
2018-08-21 19:00|1.2924||||734|||0.0008|||U|18|B6U18|1.29216971001|0
2018-08-21 19:30|1.2916||||325|||0.0007|||U|18|B6U18|1.29136985256|0
2018-08-21 20:00|1.2915|1.2966||-0.003933|539|2||0.0005|0.0001||U|18|B6U18|1.29126987038|0
2018-08-21 20:30|1.2917||||441|||0.0004|||U|18|B6U18|1.29146983474|0
2018-08-21 21:00|1.2921|1.2973||-0.004008|474|1||0.0006|0||U|18|B6U18|1.29186976347|0
2018-08-21 21:30|1.2918||||537|||0.0006|||U|18|B6U18|1.29156981692|0
2018-08-21 22:00|1.2921||||394|||0.0004|||U|18|B6U18|1.29186976347|0
2018-08-21 22:30|1.292||||456|||0.0006|||U|18|B6U18|1.29176978129|0
2018-08-21 23:00|1.292||||333|||0.0003|||U|18|B6U18|1.29176978129|0
2018-08-21 23:30|1.2923||||250|||0.0004|||U|18|B6U18|1.29206972783|0
2018-08-22 00:00|1.2923||||554|||0.0006|||U|18|B6U18|1.29206972783|0
2018-08-22 00:30|1.2922||||562|||0.0005|||U|18|B6U18|1.29196974565|0
2018-08-22 01:00|1.2914|1.2974||-0.004625|1513|1||0.0016|0||U|18|B6U18|1.2911698882|0
2018-08-22 01:30|1.2913|1.2959||-0.00355|1906|2||0.0009|0.0006||U|18|B6U18|1.29106990602|0
2018-08-22 02:00|1.2906||||3124|||0.0014|||U|18|B6U18|1.29037003075|0
2018-08-22 02:30|1.2895|1.2958||-0.004862|2724|1||0.0015|0||U|18|B6U18|1.28927022676|0
2018-08-22 03:00|1.2886|1.2939||-0.004096|2371|6||0.0014|0.0004||U|18|B6U18|1.28837038712|0
2018-08-22 03:30|1.2897|1.2942||-0.003477|2010|1||0.0019|0||U|18|B6U18|1.28947019112|0
2018-08-22 04:00|1.2904|1.2957||-0.00409|2881|25||0.0014|0.0005||U|18|B6U18|1.29017006639|0
2018-08-22 04:30|1.2905|1.2957||-0.004013|1482|2||0.0014|0||U|18|B6U18|1.29027004857|0
2018-08-22 05:00|1.2897|1.2953||-0.004323|2820|1||0.0014|0||U|18|B6U18|1.28947019112|0
2018-08-22 05:30|1.2901||||1264|||0.001|||U|18|B6U18|1.28987011984|0
2018-08-22 06:00|1.2918|1.2968||-0.003856|4576|2||0.0023|0.0013||U|18|B6U18|1.29156981692|0
2018-08-22 06:30|1.2926|1.2974||-0.0037|1847|1||0.0016|0||U|18|B6U18|1.29236967437|0
2018-08-22 07:00|1.2926|1.31||-0.013282|3547|1||0.0013|0||U|18|B6U18|1.29236967437|0
2018-08-22 07:30|1.2943|1.2988||-0.003465|4605|3||0.0017|0.0001||U|18|B6U18|1.29406937145|0
2018-08-22 08:00|1.2935|1.2998||-0.004847|3617|3||0.0018|0.0006||U|18|B6U18|1.293269514|0
2018-08-22 08:30|1.2933|1.2984||-0.003928|3034|33||0.0007|0.0004||U|18|B6U18|1.29306954964|0
2018-08-22 09:00|1.2924|1.2978||-0.004161|2341|2||0.0015|0.0011||U|18|B6U18|1.29216971001|0
2018-08-22 09:30|1.2923|1.2973||-0.003854|3497|78||0.0009|0.0007||U|18|B6U18|1.29206972783|0
2018-08-22 10:00|1.292|1.2975||-0.004239|4235|1||0.0014|0||U|18|B6U18|1.29176978129|0
2018-08-22 10:30|1.2922||||1497|||0.0009|||U|18|B6U18|1.29196974565|0
2018-08-22 11:00|1.2927||||1840|||0.001|||U|18|B6U18|1.29246965655|0
2018-08-22 11:30|1.2922||||1143|||0.001|||U|18|B6U18|1.29196974565|0
2018-08-22 12:00|1.2919||||1001|||0.0006|||U|18|B6U18|1.2916697991|0
2018-08-22 12:30|1.2922||||1023|||0.0008|||U|18|B6U18|1.29196974565|0
2018-08-22 13:00|1.2929|1.2992||-0.004849|4638|2||0.0023|0||U|18|B6U18|1.29266962092|0
2018-08-22 13:30|1.2926|1.2973||-0.003623|1844|49||0.0009|0.0003||U|18|B6U18|1.29236967437|0
2018-08-22 14:00|1.293|1.2983||-0.004082|1215|1||0.0008|0||U|18|B6U18|1.2927696031|0
2018-08-22 14:30|1.2933||||908|||0.0009|||U|18|B6U18|1.29306954964|0
2018-08-22 15:00|1.2925|1.2979||-0.004161|607|1||0.0009|0||U|18|B6U18|1.29226969219|0
2018-08-22 15:30|1.2924||||277|||0.0004|||U|18|B6U18|1.29216971001|0
2018-08-22 17:00|1.2928||||498|||0.0007|||U|18|B6U18|1.29256963874|0
2018-08-22 17:30|1.2926||||313|||0.0003|||U|18|B6U18|1.29236967437|0
2018-08-22 18:00|1.2922||||591|||0.0005|||U|18|B6U18|1.29196974565|0
2018-08-22 18:30|1.2916||||746|||0.0008|||U|18|B6U18|1.29136985256|0
2018-08-22 19:00|1.2905||||1929|||0.0015|||U|18|B6U18|1.29027004857|0
2018-08-22 19:30|1.2903|1.2957||-0.004168|799|1||0.0004|0||U|18|B6U18|1.29007008421|0
2018-08-22 20:00|1.2902|1.2953||-0.003937|983|11||0.0008|0||U|18|B6U18|1.28997010202|0
2018-08-22 20:30|1.2896||||1712|||0.0013|||U|18|B6U18|1.28937020894|0
2018-08-22 21:00|1.2888||||665|||0.0009|||U|18|B6U18|1.28857035149|0
2018-08-22 21:30|1.2883||||807|||0.001|||U|18|B6U18|1.28807044058|0
2018-08-22 22:00|1.2876||||1406|||0.0012|||U|18|B6U18|1.28737056531|0
2018-08-22 22:30|1.2879||||674|||0.0007|||U|18|B6U18|1.28767051186|0
2018-08-22 23:00|1.2877|1.2919||-0.003251|1320|2||0.0014|0.0001||U|18|B6U18|1.28747054749|0
2018-08-22 23:30|1.2883||||647|||0.0006|||U|18|B6U18|1.28807044058|0
2018-08-23 00:00|1.2878|1.2933||-0.004253|527|3||0.0006|0||U|18|B6U18|1.28757052967|0
2018-08-23 00:30|1.2883||||657|||0.001|||U|18|B6U18|1.28807044058|0
2018-08-23 01:00|1.2891||||1413|||0.002|||U|18|B6U18|1.28887029803|0
2018-08-23 01:30|1.2885||||1723|||0.0014|||U|18|B6U18|1.28827040494|0
2018-08-23 02:00|1.289|1.2943||-0.004095|5320|60||0.0008|0||U|18|B6U18|1.28877031585|0
2018-08-23 02:30|1.2889||||2669|||0.0008|||U|18|B6U18|1.28867033367|0
2018-08-23 03:00|1.2875|1.2925||-0.003868|2546|1||0.0017|0||U|18|B6U18|1.28727058313|0
2018-08-23 03:30|1.2885|1.2922||-0.002863|2759|8||0.0027|0.0001||U|18|B6U18|1.28827040494|0
2018-08-23 04:00|1.287||||3503|||0.003|||U|18|B6U18|1.28677067222|0
2018-08-23 04:30|1.2872||||904|||0.0009|||U|18|B6U18|1.28697063659|0
2018-08-23 05:00|1.2887|1.2935||-0.003711|1995|55||0.0017|0.0001||U|18|B6U18|1.28847036931|0
2018-08-23 05:30|1.2919|1.296|1.3028|-0.003164|5136|11|1|0.0035|0.0021|0|U|18|B6U18|1.2916697991|0
2018-08-23 06:00|1.2905|1.2957||-0.004013|2341|11||0.0019|0.0006||U|18|B6U18|1.29027004857|0
2018-08-23 06:30|1.2892|1.2954||-0.004786|1450|2||0.0016|0||U|18|B6U18|1.28897028021|0
2018-08-23 07:00|1.2889|1.2998||-0.008386|2720|1||0.0013|0||U|18|B6U18|1.28867033367|0
2018-08-23 07:30|1.2882|1.2933||-0.003943|3742|2||0.002|0||U|18|B6U18|1.2879704584|0
2018-08-23 08:00|1.287||||4262|||0.0017|||U|18|B6U18|1.28677067222|0
2018-08-23 08:30|1.287|1.2932|1.299|-0.004794|4124|7|1|0.0022|0.0004|0|U|18|B6U18|1.28677067222|0
2018-08-23 09:00|1.285|1.29|1.2971|-0.003876|7179|3|1|0.0034|0.0005|0|U|18|B6U18|1.2847710286|0
2018-08-23 09:30|1.2846|1.2891|1.2953|-0.003491|5979|25|1|0.0023|0.0008|0|U|18|B6U18|1.28437109988|0
2018-08-23 10:00|1.2843|1.2892||-0.003801|3271|2||0.0012|0.0002||U|18|B6U18|1.28407115333|0
2018-08-23 10:30|1.284|1.2892|1.2956|-0.004034|2239|38|1|0.0007|0.0007|0|U|18|B6U18|1.28377120679|0
2018-08-23 11:00|1.2828|1.2875||-0.00365|2580|16||0.002|0.0019||U|18|B6U18|1.28257142061|0
2018-08-23 11:30|1.2826|1.2875||-0.003806|1348|14||0.001|0.0005||U|18|B6U18|1.28237145625|0
2018-08-23 12:00|1.2827|1.287||-0.003341|3446|4||0.0013|0.0003||U|18|B6U18|1.28247143843|0
2018-08-23 12:30|1.2826|1.288||-0.004193|1249|1||0.0006|0||U|18|B6U18|1.28237145625|0
2018-08-23 13:00|1.2826|1.2881||-0.00427|854|1||0.0007|0||U|18|B6U18|1.28237145625|0
2018-08-23 13:30|1.2825|1.2877||-0.004038|2381|2||0.0008|0.0002||U|18|B6U18|1.28227147407|0
2018-08-23 14:00|1.2819||||964|||0.0007|||U|18|B6U18|1.28167158098|0
2018-08-23 14:30|1.2826|1.2878||-0.004038|2730|1||0.0015|0||U|18|B6U18|1.28237145625|0
2018-08-23 15:00|1.2825||||379|||0.0003|||U|18|B6U18|1.28227147407|0
2018-08-23 15:30|1.2823||||456|||0.0005|||U|18|B6U18|1.28207150971|0
2018-08-23 17:00|1.2818|1.2866||-0.003731|1309|17||0.0011|0.0008||U|18|B6U18|1.2815715988|0
2018-08-23 17:30|1.2821||||263|||0.0005|||U|18|B6U18|1.28187154535|0
2018-08-23 18:00|1.2821||||193|||0.0001|||U|18|B6U18|1.28187154535|0
2018-08-23 18:30|1.2819||||331|||0.0003|||U|18|B6U18|1.28167158098|0
2018-08-23 19:00|1.2812||||1543|||0.0011|||U|18|B6U18|1.28097170571|0
2018-08-23 19:30|1.282||||872|||0.0009|||U|18|B6U18|1.28177156316|0
2018-08-23 20:00|1.2819||||741|||0.0007|||U|18|B6U18|1.28167158098|0
2018-08-23 20:30|1.2816||||605|||0.0007|||U|18|B6U18|1.28137163444|0
2018-08-23 21:00|1.2819|1.2869||-0.003885|749|5||0.0008|0.0005||U|18|B6U18|1.28167158098|0
2018-08-23 21:30|1.2826|1.2878||-0.004038|1152|4||0.0011|0.0003||U|18|B6U18|1.28237145625|0
2018-08-23 22:00|1.2822||||557|||0.0006|||U|18|B6U18|1.28197152753|0
2018-08-23 22:30|1.2826|1.288||-0.004193|865|1||0.0008|0||U|18|B6U18|1.28237145625|0
2018-08-23 23:00|1.2821|1.2874||-0.004117|482|2||0.0007|0||U|18|B6U18|1.28187154535|0
2018-08-23 23:30|1.2832||||603|||0.0012|||U|18|B6U18|1.28297134934|0
2018-08-24 00:00|1.2831|1.2886||-0.004268|1220|2||0.0008|0||U|18|B6U18|1.28287136716|0
2018-08-24 00:30|1.2836|1.2888||-0.004035|962|1||0.0011|0||U|18|B6U18|1.28337127806|0
2018-08-24 01:00|1.2837||||923|||0.0007|||U|18|B6U18|1.28347126024|0
2018-08-24 01:30|1.284||||1078|||0.0009|||U|18|B6U18|1.28377120679|0
2018-08-24 02:00|1.2843|1.2897||-0.004187|2439|31||0.0009|0.0002||U|18|B6U18|1.28407115333|0
2018-08-24 02:30|1.2839|1.289||-0.003957|1096|31||0.0008|0.0002||U|18|B6U18|1.28367122461|0
2018-08-24 03:00|1.2845|1.2897||-0.004032|1280|10||0.0011|0||U|18|B6U18|1.28427111769|0
2018-08-24 03:30|1.2844|1.2891||-0.003646|1403|6||0.0008|0.0002||U|18|B6U18|1.28417113551|0
2018-08-24 04:00|1.2821|1.287||-0.003807|2927|5||0.0025|0||U|18|B6U18|1.28187154535|0
2018-08-24 04:30|1.2835||||1946|||0.0015|||U|18|B6U18|1.28327129588|0
2018-08-24 05:00|1.2863|1.2913||-0.003872|5083|1||0.0034|0||U|18|B6U18|1.28607079696|0
2018-08-24 05:30|1.2866||||2092|||0.0008|||U|18|B6U18|1.2863707435|0
2018-08-24 06:00|1.2864||||1929|||0.0009|||U|18|B6U18|1.28617077914|0
2018-08-24 06:30|1.2859|1.2914||-0.004259|3630|5||0.0014|0.0005||U|18|B6U18|1.28567086823|0
2018-08-24 07:00|1.2856|1.2906||-0.003874|2222|1||0.001|0||U|18|B6U18|1.28537092169|0
2018-08-24 07:30|1.2863|1.2907||-0.003409|2062|14||0.0011|0.0002||U|18|B6U18|1.28607079696|0
2018-08-24 08:00|1.2867||||2683|||0.0012|||U|18|B6U18|1.28647072568|0
2018-08-24 08:30|1.2855|1.2907||-0.004029|2535|30||0.0018|0.0012||U|18|B6U18|1.28527093951|0
2018-08-24 09:00|1.2866|1.2934|1.2997|-0.005257|11279|17|4|0.0043|0.0016|0.0005|U|18|B6U18|1.2863707435|0
2018-08-24 09:30|1.2868|1.292||-0.004025|5936|2||0.0022|0||U|18|B6U18|1.28657070786|0
2018-08-24 10:00|1.2865||||2765|||0.001|||U|18|B6U18|1.28627076132|0
2018-08-24 10:30|1.2869||||1916|||0.0012|||U|18|B6U18|1.28667069004|0
2018-08-24 11:00|1.2875||||1880|||0.001|||U|18|B6U18|1.28727058313|0
2018-08-24 11:30|1.2861||||1470|||0.0014|||U|18|B6U18|1.28587083259|0
2018-08-24 12:00|1.2868|1.2916||-0.003716|685|2||0.0008|0.0003||U|18|B6U18|1.28657070786|0
2018-08-24 12:30|1.2856||||1972|||0.0014|||U|18|B6U18|1.28537092169|0
2018-08-24 13:00|1.2857|1.2909||-0.004028|1303|1||0.0006|0||U|18|B6U18|1.28547090387|0
2018-08-24 13:30|1.2856|1.2905||-0.003797|1875|4||0.0005|0.0002||U|18|B6U18|1.28537092169|0
2018-08-24 14:00|1.2863||||1088|||0.0009|||U|18|B6U18|1.28607079696|0
2018-08-24 14:30|1.286||||689|||0.0004|||U|18|B6U18|1.28577085041|0
2018-08-24 15:00|1.2857||||564|||0.0005|||U|18|B6U18|1.28547090387|0
2018-08-24 15:30|1.2857||||553|||0.0005|||U|18|B6U18|1.28547090387|0
2018-08-26 17:00|1.2861|1.291|1.2968|-0.003796|473|1|1|0.0009|0|0|U|18|B6U18|1.28587083259|0
2018-08-26 17:30|1.2861||||156|||0.0004|||U|18|B6U18|1.28587083259|0
2018-08-26 18:00|1.2864||||246|||0.0005|||U|18|B6U18|1.28617077914|0
2018-08-26 18:30|1.2868|1.2917||-0.003793|882|1||0.0012|0||U|18|B6U18|1.28657070786|0
2018-08-26 19:00|1.287|1.2919||-0.003793|669|30||0.0006|0.0001||U|18|B6U18|1.28677067222|0
2018-08-26 19:30|1.2867||||654|||0.0007|||U|18|B6U18|1.28647072568|0
2018-08-26 20:00|1.2861|1.2912||-0.00395|493|5||0.0005|0||U|18|B6U18|1.28587083259|0
2018-08-26 20:30|1.2858||||629|||0.0005|||U|18|B6U18|1.28557088605|0
2018-08-26 21:00|1.2865||||768|||0.0011|||U|18|B6U18|1.28627076132|0
2018-08-26 21:30|1.2869||||510|||0.0008|||U|18|B6U18|1.28667069004|0
2018-08-26 22:00|1.2872||||291|||0.0007|||U|18|B6U18|1.28697063659|0
2018-08-26 22:30|1.2868||||389|||0.0006|||U|18|B6U18|1.28657070786|0
2018-08-26 23:00|1.2864||||378|||0.0004|||U|18|B6U18|1.28617077914|0
2018-08-26 23:30|1.2861|1.2915||-0.004181|505|2||0.0003|0||U|18|B6U18|1.28587083259|0
2018-08-27 00:00|1.2861|1.2913||-0.004027|356|1||0.0004|0||U|18|B6U18|1.28587083259|0
2018-08-27 00:30|1.2861||||259|||0.0004|||U|18|B6U18|1.28587083259|0
2018-08-27 01:00|1.2855||||1098|||0.0014|||U|18|B6U18|1.28527093951|0
2018-08-27 01:30|1.2844|1.2895||-0.003955|1146|2||0.0013|0.001||U|18|B6U18|1.28417113551|0
2018-08-27 02:00|1.2852|1.2892||-0.003103|1730|1||0.0013|0||U|18|B6U18|1.28497099296|0
2018-08-27 02:30|1.2848|1.2901||-0.004108|1184|1||0.0011|0||U|18|B6U18|1.28457106424|0
2018-08-27 03:00|1.2854||||1118|||0.0009|||U|18|B6U18|1.28517095733|0
2018-08-27 03:30|1.2852|1.2905||-0.004107|909|10||0.0007|0.0004||U|18|B6U18|1.28497099296|0
2018-08-27 04:00|1.2851||||498|||0.0005|||U|18|B6U18|1.28487101078|0
2018-08-27 04:30|1.2853||||506|||0.0009|||U|18|B6U18|1.28507097514|0
2018-08-27 05:00|1.2851||||841|||0.0009|||U|18|B6U18|1.28487101078|0
2018-08-27 05:30|1.2855||||954|||0.0008|||U|18|B6U18|1.28527093951|0
2018-08-27 06:00|1.2867||||942|||0.0014|||U|18|B6U18|1.28647072568|0
2018-08-27 06:30|1.2879|1.2918||-0.003019|1236|2||0.0015|0.0001||U|18|B6U18|1.28767051186|0
2018-08-27 07:00|1.2885|1.294||-0.00425|3133|3||0.0016|0.0003||U|18|B6U18|1.28827040494|0
2018-08-27 07:30|1.2889|1.294||-0.003941|1743|4||0.0008|0.0006||U|18|B6U18|1.28867033367|0
2018-08-27 08:00|1.289|1.294||-0.003864|1635|1||0.0008|0||U|18|B6U18|1.28877031585|0
2018-08-27 08:30|1.2889|1.2945||-0.004326|3939|5||0.0011|0.0005||U|18|B6U18|1.28867033367|0
2018-08-27 09:00|1.2897|1.2937||-0.003092|2888|1||0.0018|0||U|18|B6U18|1.28947019112|0
2018-08-27 09:30|1.29|1.2946||-0.003553|2283|1||0.001|0||U|18|B6U18|1.28977013766|0
2018-08-27 10:00|1.2895||||3057|||0.0012|||U|18|B6U18|1.28927022676|0
2018-08-27 10:30|1.2901||||1817|||0.001|||U|18|B6U18|1.28987011984|0
2018-08-27 11:00|1.2907|1.296||-0.00409|2083|35||0.0015|0.0013||U|18|B6U18|1.29047001293|0
2018-08-27 11:30|1.2905|1.2954||-0.003783|1604|3||0.0008|0.0006||U|18|B6U18|1.29027004857|0
2018-08-27 12:00|1.2904|1.296||-0.004321|1055|2||0.0007|0.0002||U|18|B6U18|1.29017006639|0
2018-08-27 12:30|1.2899||||1295|||0.0006|||U|18|B6U18|1.28967015548|0
2018-08-27 13:00|1.2905||||1146|||0.0009|||U|18|B6U18|1.29027004857|0
2018-08-27 13:30|1.2903|1.2955||-0.004014|1633|3||0.0006|0||U|18|B6U18|1.29007008421|0
2018-08-27 14:00|1.2903||||543|||0.0005|||U|18|B6U18|1.29007008421|0
2018-08-27 14:30|1.2904|1.2954||-0.00386|714|4||0.0005|0||U|18|B6U18|1.29017006639|0
2018-08-27 15:00|1.2906||||237|||0.0005|||U|18|B6U18|1.29037003075|0
2018-08-27 15:30|1.2903||||320|||0.0004|||U|18|B6U18|1.29007008421|0
2018-08-27 17:00|1.2906||||229|||0.0003|||U|18|B6U18|1.29037003075|0
2018-08-27 17:30|1.2906||||578|||0.0003|||U|18|B6U18|1.29037003075|0
2018-08-27 18:00|1.29||||482|||0.0006|||U|18|B6U18|1.28977013766|0
2018-08-27 18:30|1.2907||||210|||0.0007|||U|18|B6U18|1.29047001293|0
2018-08-27 19:00|1.2904||||390|||0.0006|||U|18|B6U18|1.29017006639|0
2018-08-27 19:30|1.2903|1.2961||-0.004475|1047|3||0.001|0.0001||U|18|B6U18|1.29007008421|0
2018-08-27 20:00|1.2888||||1084|||0.0016|||U|18|B6U18|1.28857035149|0
2018-08-27 20:30|1.2891|1.2941||-0.003864|476|2||0.0005|0||U|18|B6U18|1.28887029803|0
2018-08-27 21:00|1.2887|1.2941||-0.004173|681|1||0.0006|0||U|18|B6U18|1.28847036931|0
2018-08-27 21:30|1.2884||||314|||0.0003|||U|18|B6U18|1.28817042276|0
2018-08-27 22:00|1.2884||||481|||0.0004|||U|18|B6U18|1.28817042276|0
2018-08-27 22:30|1.2885||||234|||0.0004|||U|18|B6U18|1.28827040494|0
2018-08-27 23:00|1.2883||||290|||0.0005|||U|18|B6U18|1.28807044058|0
2018-08-27 23:30|1.2887||||562|||0.0006|||U|18|B6U18|1.28847036931|0
2018-08-28 00:00|1.2876||||974|||0.0015|||U|18|B6U18|1.28737056531|0
2018-08-28 00:30|1.2881||||578|||0.0007|||U|18|B6U18|1.28787047622|0
2018-08-28 01:00|1.2878|1.293||-0.004022|1206|5||0.0008|0||U|18|B6U18|1.28757052967|0
2018-08-28 01:30|1.2895||||1823|||0.0022|||U|18|B6U18|1.28927022676|0
2018-08-28 02:00|1.2911|1.2956||-0.003473|5479|3||0.0022|0.0001||U|18|B6U18|1.29086994165|0
2018-08-28 02:30|1.2899|1.2956||-0.0044|2209|1||0.0016|0||U|18|B6U18|1.28967015548|0
2018-08-28 03:00|1.2911||||1793|||0.0016|||U|18|B6U18|1.29086994165|0
2018-08-28 03:30|1.2914||||2370|||0.0015|||U|18|B6U18|1.2911698882|0
2018-08-28 04:00|1.2917|1.2965||-0.003702|1422|2||0.0011|0.0005||U|18|B6U18|1.29146983474|0
2018-08-28 04:30|1.2914|1.2965||-0.003934|1863|2||0.0008|0.0001||U|18|B6U18|1.2911698882|0
2018-08-28 05:00|1.2912||||1822|||0.0011|||U|18|B6U18|1.29096992384|0
2018-08-28 05:30|1.2906|1.2957||-0.003936|1299|1||0.0011|0||U|18|B6U18|1.29037003075|0
2018-08-28 06:00|1.2904|1.2952||-0.003706|1355|1||0.0007|0||U|18|B6U18|1.29017006639|0
2018-08-28 06:30|1.2926||||3851|||0.0025|||U|18|B6U18|1.29236967437|0
2018-08-28 07:00|1.2922||||1865|||0.0012|||U|18|B6U18|1.29196974565|0
2018-08-28 07:30|1.2937|1.2989|1.3098|-0.004003|4269|43|10|0.0021|0.0003|0|U|18|B6U18|1.29346947837|0
2018-08-28 08:00|1.2935|1.2987||-0.004004|3218|8||0.001|0.0003||U|18|B6U18|1.293269514|0
2018-08-28 08:30|1.2931|1.2975||-0.003391|3489|2||0.0012|0.0008||U|18|B6U18|1.29286958528|0
2018-08-28 09:00|1.2893|1.2954||-0.004709|6644|2||0.0042|0||U|18|B6U18|1.28907026239|0
2018-08-28 09:30|1.2891|1.2936||-0.003479|4583|82||0.0018|0.0016||U|18|B6U18|1.28887029803|0
2018-08-28 10:00|1.2893|1.294||-0.003632|2681|11||0.0009|0.0008||U|18|B6U18|1.28907026239|0
2018-08-28 10:30|1.2894|1.295||-0.004324|2765|2||0.0018|0.0001||U|18|B6U18|1.28917024457|0
2018-08-28 11:00|1.2892|1.2953||-0.004709|1485|4||0.0013|0||U|18|B6U18|1.28897028021|0
2018-08-28 11:30|1.2898||||1819|||0.0009|||U|18|B6U18|1.2895701733|0
2018-08-28 12:00|1.2896|1.2946||-0.003862|1190|2||0.0008|0||U|18|B6U18|1.28937020894|0
2018-08-28 12:30|1.2892|1.2947||-0.004248|1010|1||0.0009|0||U|18|B6U18|1.28897028021|0
2018-08-28 13:00|1.2882||||1852|||0.0012|||U|18|B6U18|1.2879704584|0
2018-08-28 13:30|1.2878||||2247|||0.001|||U|18|B6U18|1.28757052967|0
2018-08-28 14:00|1.2879|1.2931||-0.004021|747|1||0.0005|0||U|18|B6U18|1.28767051186|0
2018-08-28 14:30|1.2876||||810|||0.0005|||U|18|B6U18|1.28737056531|0
2018-08-28 15:00|1.2879|1.2931||-0.004021|297|1||0.0002|0||U|18|B6U18|1.28767051186|0
2018-08-28 15:30|1.2878||||348|||0.0003|||U|18|B6U18|1.28757052967|0
2018-08-28 17:00|1.288|1.2928||-0.003713|504|5||0.0004|0.0003||U|18|B6U18|1.28777049404|0
2018-08-28 17:30|1.2879|1.293||-0.003944|96|1||0.0001|0||U|18|B6U18|1.28767051186|0
2018-08-28 18:00|1.2879|1.2931||-0.004021|107|1||0.0002|0||U|18|B6U18|1.28767051186|0
2018-08-28 18:30|1.2879||||366|||0.0006|||U|18|B6U18|1.28767051186|0
2018-08-28 19:00|1.2873||||491|||0.0006|||U|18|B6U18|1.28707061877|0
2018-08-28 19:30|1.2872|1.2924||-0.004024|779|1||0.0005|0||U|18|B6U18|1.28697063659|0
2018-08-28 20:00|1.2869||||526|||0.0008|||U|18|B6U18|1.28667069004|0
2018-08-28 20:30|1.2869||||411|||0.0004|||U|18|B6U18|1.28667069004|0
2018-08-28 21:00|1.2876|1.2927||-0.003945|723|14||0.0012|0.0008||U|18|B6U18|1.28737056531|0
2018-08-28 21:30|1.2872|1.2925||-0.004101|210|56||0.0005|0.0001||U|18|B6U18|1.28697063659|0
2018-08-28 22:00|1.2877||||861|||0.001|||U|18|B6U18|1.28747054749|0
2018-08-28 22:30|1.2879||||231|||0.0005|||U|18|B6U18|1.28767051186|0
2018-08-28 23:00|1.2877|1.2927||-0.003868|232|2||0.0004|0||U|18|B6U18|1.28747054749|0
2018-08-28 23:30|1.2883||||363|||0.0007|||U|18|B6U18|1.28807044058|0
2018-08-29 00:00|1.2874|1.2932||-0.004485|1199|1||0.0011|0||U|18|B6U18|1.28717060095|0
2018-08-29 00:30|1.2863||||1484|||0.0013|||U|18|B6U18|1.28607079696|0
2018-08-29 01:00|1.2863||||1405|||0.0006|||U|18|B6U18|1.28607079696|0
2018-08-29 01:30|1.2861|1.2911|1.2975|-0.003873|1897|2|1|0.0012|0|0|U|18|B6U18|1.28587083259|0
2018-08-29 02:00|1.2882|1.2925||-0.003327|4706|45||0.0031|0.0003||U|18|B6U18|1.2879704584|0
2018-08-29 02:30|1.2876|1.2928||-0.004022|1861|1||0.0014|0||U|18|B6U18|1.28737056531|0
2018-08-29 03:00|1.2884|1.2934||-0.003866|1485|45||0.0014|0.0003||U|18|B6U18|1.28817042276|0
2018-08-29 03:30|1.2885|1.2944||-0.004558|2325|22||0.0015|0.0009||U|18|B6U18|1.28827040494|0
2018-08-29 04:00|1.2889|1.2943||-0.004172|1610|56||0.0013|0.0001||U|18|B6U18|1.28867033367|0
2018-08-29 04:30|1.2896|1.2945||-0.003785|1309|16||0.0011|0||U|18|B6U18|1.28937020894|0
2018-08-29 05:00|1.2906||||2665|||0.002|||U|18|B6U18|1.29037003075|0
2018-08-29 05:30|1.2897|1.2952||-0.004246|1913|2||0.0008|0||U|18|B6U18|1.28947019112|0
2018-08-29 06:00|1.2897||||2323|||0.0016|||U|18|B6U18|1.28947019112|0
2018-08-29 06:30|1.2889|1.2941||-0.004018|1588|2||0.0015|0||U|18|B6U18|1.28867033367|0
2018-08-29 07:00|1.289|1.2945||-0.004249|2482|3||0.0016|0.0007||U|18|B6U18|1.28877031585|0
2018-08-29 07:30|1.2883|1.2931||-0.003712|2834|232||0.0017|0.0017||U|18|B6U18|1.28807044058|0
2018-08-29 08:00|1.2891|1.294||-0.003787|3467|100||0.0015|0.0007||U|18|B6U18|1.28887029803|0
2018-08-29 08:30|1.2977|1.302|1.312|-0.003303|14976|25|5|0.0104|0.009|0|U|18|B6U18|1.29746876561|0
2018-08-29 09:00|1.3002|1.3058|1.3098|-0.004289|29747|349|1|0.0056|0.005|0|U|18|B6U18|1.29996832015|0
2018-08-29 09:30|1.3008|1.3068||-0.004591|15981|8||0.0034|0.0018||U|18|B6U18|1.30056821323|0
2018-08-29 10:00|1.3012|1.3062||-0.003828|12927|86||0.0029|0.0021||U|18|B6U18|1.30096814196|0
2018-08-29 10:30|1.3013|1.3072||-0.004513|6915|36||0.0017|0.0014||U|18|B6U18|1.30106812414|0
2018-08-29 11:00|1.2998|1.304||-0.003221|10913|27||0.0039|0.0035||U|18|B6U18|1.29956839142|0
2018-08-29 11:30|1.3014|1.3056||-0.003217|4126|46||0.0021|0.0011||U|18|B6U18|1.30116810632|0
2018-08-29 12:00|1.3012|1.3065||-0.004057|2332|1||0.0013|0||U|18|B6U18|1.30096814196|0
2018-08-29 12:30|1.3018|1.3069||-0.003902|1947|2||0.0011|0||U|18|B6U18|1.30156803504|0
2018-08-29 13:00|1.3019|1.3067||-0.003673|1939|4||0.001|0.0006||U|18|B6U18|1.30166801723|0
2018-08-29 13:30|1.303|1.3082||-0.003975|4165|5||0.0016|0.0007||U|18|B6U18|1.30276782122|0
2018-08-29 14:00|1.3032|1.3085||-0.00405|2932|3||0.0008|0.0001||U|18|B6U18|1.30296778558|0
2018-08-29 14:30|1.3037|1.3088||-0.003897|3077|1||0.001|0||U|18|B6U18|1.30346769649|0
2018-08-29 15:00|1.3037|1.3088||-0.003897|1640|3||0.0008|0.0003||U|18|B6U18|1.30346769649|0
2018-08-29 15:30|1.3037||||933|||0.0007|||U|18|B6U18|1.30346769649|0
2018-08-29 17:00|1.3034|1.3088||-0.004126|1205|20||0.0008|0.0001||U|18|B6U18|1.30316774994|0
2018-08-29 17:30|1.3031|1.3086||-0.004203|721|6||0.0006|0.0001||U|18|B6U18|1.3028678034|0
2018-08-29 18:00|1.3039|1.309||-0.003896|502|2||0.0008|0||U|18|B6U18|1.30366766085|0
2018-08-29 18:30|1.3043||||734|||0.0005|||U|18|B6U18|1.30406758958|0
2018-08-29 19:00|1.3036||||844|||0.001|||U|18|B6U18|1.30336771431|0
2018-08-29 19:30|1.3038|1.3088||-0.00382|1162|1||0.0006|0||U|18|B6U18|1.30356767867|0
2018-08-29 20:00|1.3035||||691|||0.0005|||U|18|B6U18|1.30326773213|0
2018-08-29 20:30|1.3037|1.3089||-0.003973|1279|36||0.0009|0.0005||U|18|B6U18|1.30346769649|0
2018-08-29 21:00|1.3038||||1137|||0.0007|||U|18|B6U18|1.30356767867|0
2018-08-29 21:30|1.3037|1.3095||-0.004429|630|2||0.0009|0||U|18|B6U18|1.30346769649|0
2018-08-29 22:00|1.3041||||517|||0.0006|||U|18|B6U18|1.30386762521|0
2018-08-29 22:30|1.304||||393|||0.0004|||U|18|B6U18|1.30376764303|0
2018-08-29 23:00|1.3039||||162|||0.0004|||U|18|B6U18|1.30366766085|0
2018-08-29 23:30|1.3035||||363|||0.0003|||U|18|B6U18|1.30326773213|0
2018-08-30 00:00|1.3022|1.3074|1.3146|-0.003977|2170|4|1|0.0017|0.0012|0|U|18|B6U18|1.30196796377|0
2018-08-30 00:30|1.3027|1.3074||-0.003595|1512|53||0.0013|0.0013||U|18|B6U18|1.30246787468|0
2018-08-30 01:00|1.3038|1.3093||-0.004201|2224|33||0.0019|0.0012||U|18|B6U18|1.30356767867|0
2018-08-30 01:30|1.3037|1.3091||-0.004125|2406|51||0.0017|0.001||U|18|B6U18|1.30346769649|0
2018-08-30 02:00|1.3039|1.3095||-0.004276|4632|62||0.0019|0.0015||U|18|B6U18|1.30366766085|0
2018-08-30 02:30|1.3034|1.3087||-0.00405|1978|4||0.0013|0.0002||U|18|B6U18|1.30316774994|0
2018-08-30 03:00|1.2997|1.3058|1.3196|-0.004671|5247|2|1|0.0038|0.0015|0|U|18|B6U18|1.29946840924|0
2018-08-30 03:30|1.3013|1.3052||-0.002988|4640|6||0.0017|0.0005||U|18|B6U18|1.30106812414|0
2018-08-30 04:00|1.3014||||1193|||0.0009|||U|18|B6U18|1.30116810632|0
2018-08-30 04:30|1.3024|1.3072||-0.003672|1952|1||0.0011|0||U|18|B6U18|1.30216792813|0
2018-08-30 05:00|1.302||||1754|||0.0014|||U|18|B6U18|1.30176799941|0
2018-08-30 05:30|1.3023||||2910|||0.0015|||U|18|B6U18|1.30206794595|0
2018-08-30 06:00|1.3021||||1433|||0.0009|||U|18|B6U18|1.30186798159|0
2018-08-30 06:30|1.3023||||1595|||0.001|||U|18|B6U18|1.30206794595|0
2018-08-30 07:00|1.3029|1.308||-0.003899|3479|42||0.0017|0.0006||U|18|B6U18|1.30266783904|0
2018-08-30 07:30|1.3025||||2907|||0.0012|||U|18|B6U18|1.30226791031|0
2018-08-30 08:00|1.3006|1.3064||-0.00444|7076|7||0.0026|0.0016||U|18|B6U18|1.30036824887|0
2018-08-30 08:30|1.3013|1.3063||-0.003828|6576|29||0.0025|0.0009||U|18|B6U18|1.30106812414|0
2018-08-30 09:00|1.3021|1.3062||-0.003139|3402|9||0.0013|0.0008||U|18|B6U18|1.30186798159|0
2018-08-30 09:30|1.3012|1.3071||-0.004514|4913|8||0.0021|0.0011||U|18|B6U18|1.30096814196|0
2018-08-30 10:00|1.3002||||4571|||0.0021|||U|18|B6U18|1.29996832015|0
2018-08-30 10:30|1.3003|1.3056||-0.004059|2468|4||0.0012|0.0003||U|18|B6U18|1.30006830233|0
2018-08-30 11:00|1.3011||||1503|||0.0017|||U|18|B6U18|1.30086815978|0
2018-08-30 11:30|1.3016||||1320|||0.0008|||U|18|B6U18|1.30136807068|0
2018-08-30 12:00|1.3006|1.306||-0.004135|1264|3||0.0017|0||U|18|B6U18|1.30036824887|0
2018-08-30 12:30|1.3018||||2636|||0.0018|||U|18|B6U18|1.30156803504|0
2018-08-30 13:00|1.3015||||2597|||0.0012|||U|18|B6U18|1.3012680885|0
2018-08-30 13:30|1.3022||||1937|||0.001|||U|18|B6U18|1.30196796377|0
2018-08-30 14:00|1.3014||||1271|||0.0011|||U|18|B6U18|1.30116810632|0
2018-08-30 14:30|1.3024|1.3074||-0.003824|1422|6||0.0012|0||U|18|B6U18|1.30216792813|0
2018-08-30 15:00|1.3022||||303|||0.0004|||U|18|B6U18|1.30196796377|0
2018-08-30 15:30|1.3019||||696|||0.0006|||U|18|B6U18|1.30166801723|0
2018-08-30 17:00|1.3018|1.3069||-0.003902|407|7||0.0005|0||U|18|B6U18|1.30156803504|0
2018-08-30 17:30|1.3016||||549|||0.0007|||U|18|B6U18|1.30136807068|0
2018-08-30 18:00|1.3019||||107|||0.0004|||U|18|B6U18|1.30166801723|0
2018-08-30 18:30|1.3019||||934|||0.0008|||U|18|B6U18|1.30166801723|0
2018-08-30 19:00|1.3016|1.307||-0.004132|683|32||0.0008|0.0006||U|18|B6U18|1.30136807068|0
2018-08-30 19:30|1.3023||||685|||0.0007|||U|18|B6U18|1.30206794595|0
2018-08-30 20:00|1.3023|1.3079||-0.004282|1135|3||0.0011|0||U|18|B6U18|1.30206794595|0
2018-08-30 20:30|1.3022||||1271|||0.0009|||U|18|B6U18|1.30196796377|0
2018-08-30 21:00|1.3022|1.3075||-0.004054|583|12||0.0008|0||U|18|B6U18|1.30196796377|0
2018-08-30 21:30|1.3015||||410|||0.0007|||U|18|B6U18|1.3012680885|0
2018-08-30 22:00|1.3016|1.3064||-0.003674|604|1||0.0006|0||U|18|B6U18|1.30136807068|0
2018-08-30 22:30|1.3016|1.3068||-0.003979|300|20||0.0005|0||U|18|B6U18|1.30136807068|0
2018-08-30 23:00|1.3017|1.3068||-0.003903|352|1||0.0004|0||U|18|B6U18|1.30146805286|0
2018-08-30 23:30|1.3022|1.3067||-0.003444|383|1||0.0007|0||U|18|B6U18|1.30196796377|0
2018-08-31 00:00|1.3026||||985|||0.0011|||U|18|B6U18|1.30236789249|0
2018-08-31 00:30|1.3028|1.3081||-0.004052|367|5||0.0006|0||U|18|B6U18|1.30256785686|0
2018-08-31 01:00|1.3032|1.3076||-0.003365|952|4||0.0008|0.0003||U|18|B6U18|1.30296778558|0
2018-08-31 01:30|1.3021||||800|||0.0013|||U|18|B6U18|1.30186798159|0
2018-08-31 02:00|1.3013||||5523|||0.0029|||U|18|B6U18|1.30106812414|0
2018-08-31 02:30|1.3029|1.308||-0.003899|2568|3||0.0019|0.001||U|18|B6U18|1.30266783904|0
2018-08-31 03:00|1.3018|1.3084||-0.005044|4322|2||0.0019|0.0001||U|18|B6U18|1.30156803504|0
2018-08-31 03:30|1.3024|1.3062||-0.002909|2985|10||0.0015|0||U|18|B6U18|1.30216792813|0
2018-08-31 04:00|1.3015||||1961|||0.0015|||U|18|B6U18|1.3012680885|0
2018-08-31 04:30|1.3016||||1461|||0.0011|||U|18|B6U18|1.30136807068|0
2018-08-31 05:00|1.3009||||1769|||0.0019|||U|18|B6U18|1.30066819541|0
2018-08-31 05:30|1.3012||||1537|||0.0011|||U|18|B6U18|1.30096814196|0
2018-08-31 06:00|1.2998|1.3055||-0.004366|2622|1||0.0017|0||U|18|B6U18|1.29956839142|0
2018-08-31 06:30|1.2995|1.3034||-0.002992|6926|9||0.0026|0.001||U|18|B6U18|1.29926844488|0
2018-08-31 07:00|1.2999|1.3035||-0.002762|8526|5||0.0028|0||U|18|B6U18|1.2996683736|0
2018-08-31 07:30|1.298|1.3041||-0.004678|4490|5||0.0032|0||U|18|B6U18|1.29776871216|0
2018-08-31 08:00|1.2971|1.3026||-0.004222|4807|5||0.0012|0.0007||U|18|B6U18|1.29686887253|0
2018-08-31 08:30|1.2976|1.3024||-0.003686|3084|2||0.0011|0.0003||U|18|B6U18|1.29736878343|0
2018-08-31 09:00|1.2992|1.3042||-0.003834|6642|7||0.0029|0.0022||U|18|B6U18|1.29896849833|0
2018-08-31 09:30|1.3005|1.3045||-0.003066|9906|2||0.0028|0.0012||U|18|B6U18|1.30026826669|0
2018-08-31 10:00|1.2986|1.3037||-0.003912|6239|21||0.0022|0.0016||U|18|B6U18|1.29836860525|0
2018-08-31 10:30|1.2971|1.303||-0.004528|5035|50||0.0026|0.0015||U|18|B6U18|1.29686887253|0
2018-08-31 11:00|1.2957|1.3011||-0.00415|4022|209||0.002|0.0016||U|18|B6U18|1.29546912199|0
2018-08-31 11:30|1.2966|1.302||-0.004147|2259|7||0.0014|0.0009||U|18|B6U18|1.29636896162|0
2018-08-31 12:00|1.2973|1.302||-0.00361|1882|1||0.0012|0||U|18|B6U18|1.29706883689|0
2018-08-31 12:30|1.2974|1.302||-0.003533|995|5||0.0006|0.0003||U|18|B6U18|1.29716881907|0
2018-08-31 13:00|1.2971|1.3024||-0.004069|941|2||0.0008|0||U|18|B6U18|1.29686887253|0
2018-08-31 13:30|1.2964|1.3014||-0.003842|3071|21||0.0013|0.0008||U|18|B6U18|1.29616899726|0
2018-08-31 14:00|1.2965|1.3016||-0.003918|1361|9||0.0008|0||U|18|B6U18|1.29626897944|0
2018-08-31 14:30|1.2971||||2021|||0.0008|||U|18|B6U18|1.29686887253|0
2018-08-31 15:00|1.297|1.3018||-0.003687|509|1||0.0006|0||U|18|B6U18|1.29676889035|0
2018-08-31 15:30|1.2962||||892|||0.0008|||U|18|B6U18|1.2959690329|0
2018-09-02 17:00|1.2933|1.2987||-0.004158|1328|125||0.0013|0.001||U|18|B6U18|1.29306954964|0
2018-09-02 17:30|1.2932|1.2982||-0.003851|553|31||0.0008|0.0002||U|18|B6U18|1.29296956746|0
2018-09-02 18:00|1.2931||||444|||0.0006|||U|18|B6U18|1.29286958528|0
2018-09-02 18:30|1.2928|1.298||-0.004006|664|1||0.0007|0||U|18|B6U18|1.29256963874|0
2018-09-02 19:00|1.2935||||458|||0.0008|||U|18|B6U18|1.293269514|0
2018-09-02 19:30|1.293||||571|||0.0009|||U|18|B6U18|1.2927696031|0
2018-09-02 20:00|1.2928|1.298||-0.004006|328|1||0.0005|0||U|18|B6U18|1.29256963874|0
2018-09-02 20:30|1.2931|1.298||-0.003775|750|1||0.001|0||U|18|B6U18|1.29286958528|0
2018-09-02 21:00|1.2933||||409|||0.0009|||U|18|B6U18|1.29306954964|0
2018-09-02 21:30|1.2931|1.2984||-0.004082|376|3||0.0008|0.0001||U|18|B6U18|1.29286958528|0
2018-09-02 22:00|1.293||||141|||0.0002|||U|18|B6U18|1.2927696031|0
2018-09-02 22:30|1.2934||||390|||0.0007|||U|18|B6U18|1.29316953182|0
2018-09-02 23:00|1.2934||||262|||0.0003|||U|18|B6U18|1.29316953182|0
2018-09-02 23:30|1.2937||||553|||0.0005|||U|18|B6U18|1.29346947837|0
2018-09-03 00:00|1.294|1.2989||-0.003772|589|30||0.0005|0||U|18|B6U18|1.29376942491|0
2018-09-03 00:30|1.2936|1.299||-0.004157|682|36||0.0007|0||U|18|B6U18|1.29336949619|0
2018-09-03 01:00|1.2913|1.2965||-0.004011|3175|61||0.0026|0.0021||U|18|B6U18|1.29106990602|0
2018-09-03 01:30|1.2923|1.2965||-0.003239|1325|22||0.0014|0.0008||U|18|B6U18|1.29206972783|0
2018-09-03 02:00|1.2916|1.2968||-0.00401|2365|4||0.0015|0.0011||U|18|B6U18|1.29136985256|0
2018-09-03 02:30|1.2925|1.2972||-0.003623|2825|3||0.002|0.001||U|18|B6U18|1.29226969219|0
2018-09-03 03:00|1.2918|1.2972||-0.004163|2665|102||0.0021|0.0009||U|18|B6U18|1.29156981692|0
2018-09-03 03:30|1.29|1.295||-0.003861|4720|100||0.0024|0.002||U|18|B6U18|1.28977013766|0
2018-09-03 04:00|1.2884|1.2938||-0.004174|1619|26||0.0016|0.0011||U|18|B6U18|1.28817042276|0
2018-09-03 04:30|1.2879|1.2931||-0.004021|1716|9||0.0013|0.0005||U|18|B6U18|1.28767051186|0
2018-09-03 05:00|1.289|1.2933||-0.003325|2834|18||0.0021|0.0008||U|18|B6U18|1.28877031585|0
2018-09-03 05:30|1.2895|1.2945||-0.003862|2576|3||0.0015|0.0003||U|18|B6U18|1.28927022676|0
2018-09-03 06:00|1.2874||||1424|||0.0021|||U|18|B6U18|1.28717060095|0
2018-09-03 06:30|1.2876|1.293||-0.004176|1630|3||0.0011|0.0002||U|18|B6U18|1.28737056531|0
2018-09-03 07:00|1.2873|1.2929||-0.004331|3750|14||0.0018|0.0011||U|18|B6U18|1.28707061877|0
2018-09-03 07:30|1.2867|1.2919||-0.004025|4347|58||0.0012|0.0005||U|18|B6U18|1.28647072568|0
2018-09-03 08:00|1.2879|1.2932||-0.004098|3118|25||0.0019|0.0017||U|18|B6U18|1.28767051186|0
2018-09-03 08:30|1.2884||||1770|||0.0014|||U|18|B6U18|1.28817042276|0
2018-09-03 09:00|1.288|1.2926||-0.003559|1265|33||0.0013|0.0011||U|18|B6U18|1.28777049404|0
2018-09-03 09:30|1.2892|1.2942||-0.003863|1966|4||0.0017|0.0005||U|18|B6U18|1.28897028021|0
2018-09-03 10:00|1.2892|1.2942||-0.003863|1799|4||0.0011|0||U|18|B6U18|1.28897028021|0
2018-09-03 10:30|1.2882|1.2936||-0.004174|1236|3||0.0014|0.0008||U|18|B6U18|1.2879704584|0
2018-09-03 11:00|1.2887||||739|||0.0008|||U|18|B6U18|1.28847036931|0
2018-09-03 11:30|1.2887|1.2944||-0.004404|1124|1||0.0015|0||U|18|B6U18|1.28847036931|0
2018-09-03 17:00|1.2877|1.2928||-0.003945|998|7||0.0008|0.0003||U|18|B6U18|1.28747054749|0
2018-09-03 17:30|1.288||||317|||0.0006|||U|18|B6U18|1.28777049404|0
2018-09-03 18:00|1.2876||||168|||0.0005|||U|18|B6U18|1.28737056531|0
2018-09-03 18:30|1.2874|1.2927||-0.0041|197|2||0.0003|0||U|18|B6U18|1.28717060095|0
2018-09-03 19:00|1.2871|1.2922||-0.003947|949|3||0.0006|0.0004||U|18|B6U18|1.28687065441|0
2018-09-03 19:30|1.2866|1.2917||-0.003948|949|8||0.001|0.0001||U|18|B6U18|1.2863707435|0
2018-09-03 20:00|1.2864|1.2913||-0.003795|910|4||0.0009|0.0001||U|18|B6U18|1.28617077914|0
2018-09-03 20:30|1.2868|1.2917||-0.003793|1088|1||0.0008|0||U|18|B6U18|1.28657070786|0
2018-09-03 21:00|1.2866|1.2918||-0.004025|555|1||0.0005|0||U|18|B6U18|1.2863707435|0
2018-09-03 21:30|1.2864||||414|||0.0003|||U|18|B6U18|1.28617077914|0
2018-09-03 22:00|1.2866||||371|||0.0003|||U|18|B6U18|1.2863707435|0
2018-09-03 22:30|1.2867|1.2918||-0.003948|505|5||0.0003|0||U|18|B6U18|1.28647072568|0
2018-09-03 23:00|1.2869|1.2917||-0.003716|399|2||0.0004|0||U|18|B6U18|1.28667069004|0
2018-09-03 23:30|1.2869|1.2921||-0.004024|1039|1||0.0006|0||U|18|B6U18|1.28667069004|0
2018-09-04 00:00|1.2875|1.2918||-0.003329|777|1||0.0009|0||U|18|B6U18|1.28727058313|0
2018-09-04 00:30|1.2865|1.2916||-0.003949|797|302||0.0009|0.0009||U|18|B6U18|1.28627076132|0
2018-09-04 01:00|1.2851|1.2906||-0.004262|3779|5||0.0015|0.0007||U|18|B6U18|1.28487101078|0
2018-09-04 01:30|1.2852|1.2905||-0.004107|3410|5||0.0011|0.0009||U|18|B6U18|1.28497099296|0
2018-09-04 02:00|1.2854|1.2907||-0.004106|3816|2||0.0014|0||U|18|B6U18|1.28517095733|0
2018-09-04 02:30|1.284|1.2888||-0.003724|4490|9||0.0018|0.0011||U|18|B6U18|1.28377120679|0
2018-09-04 03:00|1.2844|1.2885||-0.003182|3484|11||0.0018|0.0009||U|18|B6U18|1.28417113551|0
2018-09-04 03:30|1.2837|1.2882||-0.003493|6939|91||0.002|0.0008||U|18|B6U18|1.28347126024|0
2018-09-04 04:00|1.2827|1.2875||-0.003728|3108|6||0.0021|0.0008||U|18|B6U18|1.28247143843|0
2018-09-04 04:30|1.2823|1.2876||-0.004116|1409|18||0.0011|0.0008||U|18|B6U18|1.28207150971|0
2018-09-04 05:00|1.2824||||1328|||0.0016|||U|18|B6U18|1.28217149189|0
2018-09-04 05:30|1.283|1.2874||-0.003418|1415|6||0.001|0.0007||U|18|B6U18|1.28277138498|0
2018-09-04 06:00|1.2829|1.2884|1.2937|-0.004269|2405|5|1|0.001|0.0003|0|U|18|B6U18|1.2826714028|0
2018-09-04 06:30|1.284|1.2892||-0.004034|4654|3||0.002|0.0005||U|18|B6U18|1.28377120679|0
2018-09-04 07:00|1.2843|1.2898||-0.004264|4550|5||0.0016|0.0005||U|18|B6U18|1.28407115333|0
2018-09-04 07:30|1.2845|1.29||-0.004264|3917|22||0.002|0.0011||U|18|B6U18|1.28427111769|0
2018-09-04 08:00|1.2847|1.29||-0.004109|3154|4||0.0016|0.0002||U|18|B6U18|1.28447108206|0
2018-09-04 08:30|1.2839|1.2892||-0.004111|5735|13||0.0024|0.0019||U|18|B6U18|1.28367122461|0
2018-09-04 09:00|1.2826|1.288||-0.004193|7057|55||0.0019|0.0014||U|18|B6U18|1.28237145625|0
2018-09-04 09:30|1.2838|1.2891||-0.004111|8171|38||0.0027|0.0024||U|18|B6U18|1.28357124243|0
2018-09-04 10:00|1.2829|1.2885||-0.004346|6802|18||0.0014|0.0006||U|18|B6U18|1.2826714028|0
2018-09-04 10:30|1.2838|1.2891||-0.004111|8833|50||0.0027|0.0018||U|18|B6U18|1.28357124243|0
2018-09-04 11:00|1.2837||||2265|||0.001|||U|18|B6U18|1.28347126024|0
2018-09-04 11:30|1.2859|1.2913||-0.004182|9309|35||0.004|0.0028||U|18|B6U18|1.28567086823|0
2018-09-04 12:00|1.2866|1.2916||-0.003871|3545|84||0.002|0.0011||U|18|B6U18|1.2863707435|0
2018-09-04 12:30|1.2864|1.2911||-0.00364|1864|9||0.0009|0.0002||U|18|B6U18|1.28617077914|0
2018-09-04 13:00|1.2865||||1221|||0.0009|||U|18|B6U18|1.28627076132|0
2018-09-04 13:30|1.2862||||2006|||0.0005|||U|18|B6U18|1.28597081478|0
2018-09-04 14:00|1.2858|1.291||-0.004028|1157|4||0.0005|0.0002||U|18|B6U18|1.28557088605|0
2018-09-04 14:30|1.2862|1.2904||-0.003255|2807|11||0.0013|0.0007||U|18|B6U18|1.28597081478|0
2018-09-04 15:00|1.2861||||623|||0.0004|||U|18|B6U18|1.28587083259|0
2018-09-04 15:30|1.2861|1.2908||-0.003641|868|2||0.0009|0.0001||U|18|B6U18|1.28587083259|0
2018-09-04 17:00|1.2863||||560|||0.0007|||U|18|B6U18|1.28607079696|0
2018-09-04 17:30|1.2863|1.2914||-0.003949|235|1||0.0004|0||U|18|B6U18|1.28607079696|0
2018-09-04 18:00|1.2863||||1468|||0.0007|||U|18|B6U18|1.28607079696|0
2018-09-04 18:30|1.2863||||571|||0.0005|||U|18|B6U18|1.28607079696|0
2018-09-04 19:00|1.2861|1.2912||-0.00395|887|1||0.0009|0||U|18|B6U18|1.28587083259|0
2018-09-04 19:30|1.2859|1.2913||-0.004182|357|1||0.0004|0||U|18|B6U18|1.28567086823|0
2018-09-04 20:00|1.2868||||476|||0.0015|||U|18|B6U18|1.28657070786|0
2018-09-04 20:30|1.287||||1386|||0.0007|||U|18|B6U18|1.28677067222|0
2018-09-04 21:00|1.2874|1.2927||-0.0041|865|2||0.001|0.0004||U|18|B6U18|1.28717060095|0
2018-09-04 21:30|1.2874||||434|||0.0004|||U|18|B6U18|1.28717060095|0
2018-09-04 22:00|1.2867||||399|||0.0009|||U|18|B6U18|1.28647072568|0
2018-09-04 22:30|1.2867||||277|||0.0002|||U|18|B6U18|1.28647072568|0
2018-09-04 23:00|1.2865|1.2919||-0.00418|328|1||0.0006|0||U|18|B6U18|1.28627076132|0
2018-09-04 23:30|1.2865||||226|||0.0003|||U|18|B6U18|1.28627076132|0
2018-09-05 00:00|1.2864|1.2916||-0.004026|490|33||0.0007|0.0004||U|18|B6U18|1.28617077914|0
2018-09-05 00:30|1.2866|1.2913||-0.00364|554|8||0.0008|0.0001||U|18|B6U18|1.2863707435|0
2018-09-05 01:00|1.2848||||1303|||0.0018|||U|18|B6U18|1.28457106424|0
2018-09-05 01:30|1.2838|1.2898||-0.004652|2314|10||0.0013|0.0005||U|18|B6U18|1.28357124243|0
2018-09-05 02:00|1.2833|1.2883||-0.003881|5200|71||0.0021|0.0016||U|18|B6U18|1.28307133152|0
2018-09-05 02:30|1.2833|1.2884||-0.003958|3217|9||0.0018|0.0004||U|18|B6U18|1.28307133152|0
2018-09-05 03:00|1.2816|1.2866|1.2932|-0.003886|4100|54|6|0.0023|0.0019|0|U|18|B6U18|1.28137163444|0
2018-09-05 03:30|1.2825|1.287||-0.003497|3425|16||0.0016|0.001||U|18|B6U18|1.28227147407|0
2018-09-05 04:00|1.2819|1.287|1.2933|-0.003963|3512|26|5|0.0018|0.0016|0.0002|U|18|B6U18|1.28167158098|0
2018-09-05 04:30|1.2799|1.2845||-0.003581|8376|35||0.005|0.0045||U|18|B6U18|1.27967193736|0
2018-09-05 05:00|1.2819|1.287||-0.003963|4576|52||0.0025|0.0018||U|18|B6U18|1.28167158098|0
2018-09-05 05:30|1.283|1.2882|1.3093|-0.004037|3102|26|1|0.0021|0.0015|0|U|18|B6U18|1.28277138498|0
2018-09-05 06:00|1.2821|1.2874||-0.004117|2063|26||0.0013|0.001||U|18|B6U18|1.28187154535|0
2018-09-05 06:30|1.2825|1.2881||-0.004347|2322|12||0.0017|0.0009||U|18|B6U18|1.28227147407|0
2018-09-05 07:00|1.2825|1.2874||-0.003806|2454|16||0.001|0.0006||U|18|B6U18|1.28227147407|0
2018-09-05 07:30|1.2835|1.2893|1.293|-0.004499|2496|27|2|0.0023|0.0021|0|U|18|B6U18|1.28327129588|0
2018-09-05 08:00|1.2974|1.3018|1.3055|-0.00338|45245|404|7|0.0155|0.0151|0.0097|U|18|B6U18|1.29716881907|0
2018-09-05 08:30|1.2973|1.3025|1.3162|-0.003992|10618|58|1|0.0021|0.0013|0|U|18|B6U18|1.29706883689|0
2018-09-05 09:00|1.2973|1.3021||-0.003686|8060|58||0.0018|0.0016||U|18|B6U18|1.29706883689|0
2018-09-05 09:30|1.2963|1.3015||-0.003995|7203|27||0.0019|0.0017||U|18|B6U18|1.29606901508|0
2018-09-05 10:00|1.2892|1.2935||-0.003324|27108|367||0.0085|0.0084||U|18|B6U18|1.28897028021|0
2018-09-05 10:30|1.2908|1.296||-0.004012|7526|69||0.0027|0.0025||U|18|B6U18|1.29056999511|0
2018-09-05 11:00|1.2917|1.2955||-0.002933|3607|6||0.002|0.0009||U|18|B6U18|1.29146983474|0
2018-09-05 11:30|1.2908|1.2964||-0.00432|1664|10||0.0014|0.0005||U|18|B6U18|1.29056999511|0
2018-09-05 12:00|1.2911|1.2968||-0.004395|891|12||0.0011|0.0004||U|18|B6U18|1.29086994165|0
2018-09-05 12:30|1.2903|1.2953||-0.00386|956|17||0.001|0.0009||U|18|B6U18|1.29007008421|0
2018-09-05 13:00|1.2909|1.2959||-0.003858|1115|6||0.0007|0.0001||U|18|B6U18|1.29066997729|0
2018-09-05 13:30|1.2904|1.2954||-0.00386|1366|11||0.0009|0.0008||U|18|B6U18|1.29017006639|0
2018-09-05 14:00|1.2912|1.2965||-0.004088|1115|10||0.0012|0.0009||U|18|B6U18|1.29096992384|0
2018-09-05 14:30|1.2914|1.2963||-0.00378|848|2||0.0005|0||U|18|B6U18|1.2911698882|0
2018-09-05 15:00|1.2915|1.2968||-0.004087|375|4||0.0004|0.0002||U|18|B6U18|1.29126987038|0
2018-09-05 15:30|1.2913|1.2964||-0.003934|604|3||0.0006|0||U|18|B6U18|1.29106990602|0
2018-09-05 17:00|1.2913|1.297||-0.004395|350|1||0.0007|0||U|18|B6U18|1.29106990602|0
2018-09-05 17:30|1.2915||||73|||0.0004|||U|18|B6U18|1.29126987038|0
2018-09-05 18:00|1.2918|1.297||-0.004009|226|8||0.0005|0.0002||U|18|B6U18|1.29156981692|0
2018-09-05 18:30|1.2919|1.297||-0.003932|163|2||0.0003|0.0002||U|18|B6U18|1.2916697991|0
2018-09-05 19:00|1.2925|1.2982||-0.004391|1517|2||0.0015|0.0006||U|18|B6U18|1.29226969219|0
2018-09-05 19:30|1.2926|1.2979||-0.004084|467|1||0.0006|0||U|18|B6U18|1.29236967437|0
2018-09-05 20:00|1.2928|1.2979||-0.003929|288|2||0.0004|0.0001||U|18|B6U18|1.29256963874|0
2018-09-05 20:30|1.2924|1.2975||-0.003931|603|10||0.0008|0.0006||U|18|B6U18|1.29216971001|0
2018-09-05 21:00|1.2926||||400|||0.0004|||U|18|B6U18|1.29236967437|0
2018-09-05 21:30|1.2928|1.298||-0.004006|270|55||0.0006|0||U|18|B6U18|1.29256963874|0
2018-09-05 22:00|1.292|1.2972||-0.004009|587|1||0.001|0||U|18|B6U18|1.29176978129|0
2018-09-05 22:30|1.2914|1.2972||-0.004471|587|1||0.0009|0||U|18|B6U18|1.2911698882|0
2018-09-05 23:00|1.2919|1.2971||-0.004009|420|1||0.0007|0||U|18|B6U18|1.2916697991|0
2018-09-05 23:30|1.2917|1.2966||-0.003779|246|3||0.0006|0.0001||U|18|B6U18|1.29146983474|0
2018-09-06 00:00|1.2916||||331|||0.0005|||U|18|B6U18|1.29136985256|0
2018-09-06 00:30|1.2906||||603|||0.0011|||U|18|B6U18|1.29037003075|0
2018-09-06 01:00|1.2915|1.2956||-0.003165|1531|52||0.0015|0.0005||U|18|B6U18|1.29126987038|0
2018-09-06 01:30|1.2916|1.2958||-0.003241|1808|21||0.0015|0.001||U|18|B6U18|1.29136985256|0
2018-09-06 02:00|1.2925|1.2978||-0.004084|3683|239||0.0025|0.0021||U|18|B6U18|1.29226969219|0
2018-09-06 02:30|1.2915|1.2973||-0.004471|3229|16||0.002|0.001||U|18|B6U18|1.29126987038|0
2018-09-06 03:00|1.2925|1.2983||-0.004467|2031|55||0.0017|0.0008||U|18|B6U18|1.29226969219|0
2018-09-06 03:30|1.2945|1.2992||-0.003618|4287|63||0.0025|0.0025||U|18|B6U18|1.29426933582|0
2018-09-06 04:00|1.2931|1.2981||-0.003852|1990|14||0.0018|0.0012||U|18|B6U18|1.29286958528|0
2018-09-06 04:30|1.2936|1.2989|1.3058|-0.00408|5700|37|2|0.0027|0.0022|0|U|18|B6U18|1.29336949619|0
2018-09-06 05:00|1.2939|1.2988||-0.003773|1746|2||0.0011|0.0003||U|18|B6U18|1.29366944273|0
2018-09-06 05:30|1.2938|1.2989||-0.003926|1770|4||0.0013|0.0001||U|18|B6U18|1.29356946055|0
2018-09-06 06:00|1.2939|1.299||-0.003926|3156|33||0.0016|0.0014||U|18|B6U18|1.29366944273|0
2018-09-06 06:30|1.2941|1.2992||-0.003925|1445|6||0.0013|0.0004||U|18|B6U18|1.29386940709|0
2018-09-06 07:00|1.2952|1.301||-0.004458|5214|21||0.0025|0.0023||U|18|B6U18|1.29496921108|0
2018-09-06 07:30|1.2948|1.2999||-0.003923|2551|18||0.0016|0.0012||U|18|B6U18|1.29456928236|0
2018-09-06 08:00|1.2938|1.2995||-0.004386|2956|15||0.0021|0.0016||U|18|B6U18|1.29356946055|0
2018-09-06 08:30|1.2953|1.3006||-0.004075|2935|19||0.0017|0.0014||U|18|B6U18|1.29506919327|0
2018-09-06 09:00|1.2946|1.2997||-0.003924|9974|110||0.0038|0.0036||U|18|B6U18|1.294369318|0
2018-09-06 09:30|1.295|1.3004||-0.004153|7034|75||0.0032|0.0028||U|18|B6U18|1.29476924672|0
2018-09-06 10:00|1.2942|1.2985||-0.003312|6665|45||0.0028|0.0023||U|18|B6U18|1.29396938927|0
2018-09-06 10:30|1.2936|1.2989||-0.00408|3222|57||0.0013|0.0005||U|18|B6U18|1.29336949619|0
2018-09-06 11:00|1.2945|1.2996||-0.003924|1644|50||0.0015|0.0014||U|18|B6U18|1.29426933582|0
2018-09-06 11:30|1.2938|1.2989||-0.003926|1107|6||0.0009|0.0004||U|18|B6U18|1.29356946055|0
2018-09-06 12:00|1.2932|1.2984||-0.004005|1185|3||0.001|0.0005||U|18|B6U18|1.29296956746|0
2018-09-06 12:30|1.2936|1.2986||-0.00385|1157|12||0.0009|0.0007||U|18|B6U18|1.29336949619|0
2018-09-06 13:00|1.2941|1.2992||-0.003925|545|1||0.0007|0||U|18|B6U18|1.29386940709|0
2018-09-06 13:30|1.2937|1.2988||-0.003927|2947|69||0.0012|0.0008||U|18|B6U18|1.29346947837|0
2018-09-06 14:00|1.2931|1.2986||-0.004235|2060|46||0.0014|0.0006||U|18|B6U18|1.29286958528|0
2018-09-06 14:30|1.2931|1.2984||-0.004082|1325|2||0.0006|0.0003||U|18|B6U18|1.29286958528|0
2018-09-06 15:00|1.2933|1.2987||-0.004158|1221|3||0.001|0.0006||U|18|B6U18|1.29306954964|0
2018-09-06 15:30|1.2935|1.2984||-0.003774|823|6||0.001|0.0004||U|18|B6U18|1.293269514|0
2018-09-06 17:00|1.2931||||477|||0.0006|||U|18|B6U18|1.29286958528|0
2018-09-06 17:30|1.2931||||60|||0.0002|||U|18|B6U18|1.29286958528|0
2018-09-06 18:00|1.2928||||111|||0.0005|||U|18|B6U18|1.29256963874|0
2018-09-06 18:30|1.2928||||170|||0.0004|||U|18|B6U18|1.29256963874|0
2018-09-06 19:00|1.2926|1.2976||-0.003853|503|1||0.0007|0||U|18|B6U18|1.29236967437|0
2018-09-06 19:30|1.2926||||456|||0.0006|||U|18|B6U18|1.29236967437|0
2018-09-06 20:00|1.2925|1.2979||-0.004161|329|1||0.0006|0||U|18|B6U18|1.29226969219|0
2018-09-06 20:30|1.293||||399|||0.0009|||U|18|B6U18|1.2927696031|0
2018-09-06 21:00|1.2932|1.2985||-0.004082|241|1||0.0006|0||U|18|B6U18|1.29296956746|0
2018-09-06 21:30|1.2927|1.2981||-0.00416|299|2||0.0006|0.0002||U|18|B6U18|1.29246965655|0
2018-09-06 22:00|1.2926||||344|||0.0007|||U|18|B6U18|1.29236967437|0
2018-09-06 22:30|1.2929||||334|||0.0006|||U|18|B6U18|1.29266962092|0
2018-09-06 23:00|1.2936|1.2987||-0.003927|728|1||0.0008|0||U|18|B6U18|1.29336949619|0
2018-09-06 23:30|1.2935|1.2987||-0.004004|308|6||0.0004|0.0001||U|18|B6U18|1.293269514|0
2018-09-07 00:00|1.2932|1.2987||-0.004235|416|3||0.0007|0||U|18|B6U18|1.29296956746|0
2018-09-07 00:30|1.2927|1.298||-0.004083|478|9||0.0008|0.0001||U|18|B6U18|1.29246965655|0
2018-09-07 01:00|1.2945|1.2995||-0.003848|1980|54||0.003|0.0028||U|18|B6U18|1.29426933582|0
2018-09-07 01:30|1.2941|1.2997||-0.004309|1467|39||0.001|0.0003||U|18|B6U18|1.29386940709|0
2018-09-07 02:00|1.2944|1.2994||-0.003848|3007|52||0.0013|0.0013||U|18|B6U18|1.29416935363|0
2018-09-07 02:30|1.2947|1.2997||-0.003847|2522|144||0.0012|0.0011||U|18|B6U18|1.29446930018|0
2018-09-07 03:00|1.294|1.2992||-0.004002|1553|24||0.0011|0.001||U|18|B6U18|1.29376942491|0
2018-09-07 03:30|1.2946|1.2999||-0.004077|1065|23||0.0009|0.0007||U|18|B6U18|1.294369318|0
2018-09-07 04:00|1.2937|1.299||-0.00408|1412|15||0.0013|0.0007||U|18|B6U18|1.29346947837|0
2018-09-07 04:30|1.297|1.3023||-0.00407|6655|157||0.0048|0.0046||U|18|B6U18|1.29676889035|0
2018-09-07 05:00|1.297|1.3018||-0.003687|3420|36||0.0018|0.0017||U|18|B6U18|1.29676889035|0
2018-09-07 05:30|1.3021|1.3074|1.3108|-0.004054|21285|316|3|0.0072|0.0069|0|U|18|B6U18|1.30186798159|0
2018-09-07 06:00|1.3|1.3044||-0.003373|9115|128||0.0035|0.0032||U|18|B6U18|1.29976835578|0
2018-09-07 06:30|1.2991|1.3039||-0.003681|4056|29||0.0016|0.0013||U|18|B6U18|1.29886851615|0
2018-09-07 07:00|1.3007|1.3059||-0.003982|5310|367||0.0029|0.0026||U|18|B6U18|1.30046823105|0
2018-09-07 07:30|1.2969|1.3021|1.3106|-0.003994|10662|280|2|0.0044|0.0042|0.0003|U|18|B6U18|1.29666890817|0
2018-09-07 08:00|1.296|1.3014||-0.004149|6904|151||0.0019|0.0016||U|18|B6U18|1.29576906853|0
2018-09-07 08:30|1.2962|1.3012||-0.003843|5610|162||0.0023|0.002||U|18|B6U18|1.2959690329|0
2018-09-07 09:00|1.2969|1.302||-0.003917|2606|86||0.0013|0.0011||U|18|B6U18|1.29666890817|0
2018-09-07 09:30|1.2954|1.3007||-0.004075|7585|161||0.0038|0.0033||U|18|B6U18|1.29516917545|0
2018-09-07 10:00|1.2952|1.3003||-0.003922|17795|455||0.005|0.0041||U|18|B6U18|1.29496921108|0
2018-09-07 10:30|1.2936|1.2989||-0.00408|4671|80||0.0026|0.002||U|18|B6U18|1.29336949619|0
2018-09-07 11:00|1.2929|1.2983|1.3102|-0.004159|3354|119|2|0.0011|0.0011|0|U|18|B6U18|1.29266962092|0
2018-09-07 11:30|1.2931|1.298||-0.003775|2344|29||0.0009|0.0006||U|18|B6U18|1.29286958528|0
2018-09-07 12:00|1.2917|1.2969||-0.00401|2035|44||0.0018|0.0017||U|18|B6U18|1.29146983474|0
2018-09-07 12:30|1.2921|1.297||-0.003778|1511|26||0.001|0.0006||U|18|B6U18|1.29186976347|0
2018-09-07 13:00|1.2925|1.2976||-0.00393|1294|17||0.0005|0.0006||U|18|B6U18|1.29226969219|0
2018-09-07 13:30|1.2927|1.298||-0.004083|1344|33||0.0008|0.0006||U|18|B6U18|1.29246965655|0
2018-09-07 14:00|1.2922|1.2974||-0.004008|867|13||0.0008|0.0005||U|18|B6U18|1.29196974565|0
2018-09-07 14:30|1.2924|1.2974||-0.003854|1103|11||0.0007|0.0004||U|18|B6U18|1.29216971001|0
2018-09-07 15:00|1.2926||||522|||0.0005|||U|18|B6U18|1.29236967437|0
2018-09-07 15:30|1.2919|1.2974||-0.004239|896|21||0.0011|0.0008||U|18|B6U18|1.2916697991|0
2018-09-09 17:00|1.293|1.2984||-0.004159|1211|88||0.0016|0.0016||U|18|B6U18|1.2927696031|0
2018-09-09 17:30|1.293|1.2981||-0.003929|114|1||0.0001|0||U|18|B6U18|1.2927696031|0
2018-09-09 18:00|1.293||||120|||0.0003|||U|18|B6U18|1.2927696031|0
2018-09-09 18:30|1.2931|1.2983||-0.004005|161|4||0.0005|0.0003||U|18|B6U18|1.29286958528|0
2018-09-09 19:00|1.293|1.2983||-0.004082|225|1||0.0003|0||U|18|B6U18|1.2927696031|0
2018-09-09 19:30|1.2934|1.2984||-0.003851|382|7||0.0009|0.0003||U|18|B6U18|1.29316953182|0
2018-09-09 20:00|1.2931|1.2983||-0.004005|403|10||0.0005|0.0003||U|18|B6U18|1.29286958528|0
2018-09-09 20:30|1.2925|1.2977||-0.004007|206|2||0.0007|0||U|18|B6U18|1.29226969219|0
2018-09-09 21:00|1.2926|1.298||-0.00416|234|19||0.0005|0.0004||U|18|B6U18|1.29236967437|0
2018-09-09 21:30|1.2925|1.2975||-0.003854|139|3||0.0005|0.0002||U|18|B6U18|1.29226969219|0
2018-09-09 22:00|1.2922||||152|||0.0007|||U|18|B6U18|1.29196974565|0
2018-09-09 22:30|1.2912|1.2966||-0.004165|647|2||0.0013|0||U|18|B6U18|1.29096992384|0
2018-09-09 23:00|1.2915|1.2963||-0.003703|367|15||0.0006|0.0005||U|18|B6U18|1.29126987038|0
2018-09-09 23:30|1.2916||||233|||0.0003|||U|18|B6U18|1.29136985256|0
2018-09-10 00:00|1.2915|1.2966||-0.003933|415|20||0.0003|0.0001||U|18|B6U18|1.29126987038|0
2018-09-10 00:30|1.2919|1.2969||-0.003855|325|14||0.0005|0.0002||U|18|B6U18|1.2916697991|0
2018-09-10 01:00|1.2923|1.2974||-0.003931|1325|23||0.0013|0.0009||U|18|B6U18|1.29206972783|0
2018-09-10 01:30|1.2905|1.2955||-0.00386|1742|111||0.0027|0.0027||U|18|B6U18|1.29027004857|0
2018-09-10 02:00|1.2925|1.2969||-0.003393|3105|77||0.0021|0.0012||U|18|B6U18|1.29226969219|0
2018-09-10 02:30|1.2941|1.2992||-0.003925|2728|26||0.0022|0.0014||U|18|B6U18|1.29386940709|0
2018-09-10 03:00|1.2943|1.2996|1.3053|-0.004078|2596|67|1|0.0013|0.0012|0|U|18|B6U18|1.29406937145|0
2018-09-10 03:30|1.2947|1.2999||-0.004|4102|79||0.0023|0.0013||U|18|B6U18|1.29446930018|0
2018-09-10 04:00|1.2954|1.301||-0.004304|1502|176||0.0014|0.0011||U|18|B6U18|1.29516917545|0
2018-09-10 04:30|1.2943|1.2993||-0.003848|1743|245||0.0015|0.0015||U|18|B6U18|1.29406937145|0
2018-09-10 05:00|1.2932|1.2985||-0.004082|1662|58||0.0011|0.0007||U|18|B6U18|1.29296956746|0
2018-09-10 05:30|1.2936|1.2987||-0.003927|1544|61||0.0011|0.0008||U|18|B6U18|1.29336949619|0
2018-09-10 06:00|1.2932|1.2987|1.3108|-0.004235|1148|91|3|0.001|0.0009|0|U|18|B6U18|1.29296956746|0
2018-09-10 06:30|1.2943|1.2991||-0.003695|2686|150||0.002|0.0017||U|18|B6U18|1.29406937145|0
2018-09-10 07:00|1.2951|1.3001||-0.003846|3449|226||0.0018|0.0018||U|18|B6U18|1.2948692289|0
2018-09-10 07:30|1.3034|1.3085||-0.003898|16649|958||0.0089|0.0089||U|18|B6U18|1.30316774994|0
2018-09-10 08:00|1.3037|1.3091|1.3155|-0.004125|17093|987|2|0.0025|0.0025|0|U|18|B6U18|1.30346769649|0
2018-09-10 08:30|1.3016|1.3068||-0.003979|9083|498||0.003|0.0029||U|18|B6U18|1.30136807068|0
2018-09-10 09:00|1.3029|1.3082||-0.004051|6379|293||0.0032|0.0029||U|18|B6U18|1.30266783904|0
2018-09-10 09:30|1.3021|1.3074||-0.004054|3780|148||0.0015|0.0012||U|18|B6U18|1.30186798159|0
2018-09-10 10:00|1.303|1.3083||-0.004051|3225|277||0.0013|0.0013||U|18|B6U18|1.30276782122|0
2018-09-10 10:30|1.3029|1.3082||-0.004051|2722|275||0.0011|0.001||U|18|B6U18|1.30266783904|0
2018-09-10 11:00|1.3031|1.3084||-0.004051|1632|88||0.0007|0.0008||U|18|B6U18|1.3028678034|0
2018-09-10 11:30|1.3033|1.3084||-0.003898|1684|204||0.0008|0.0009||U|18|B6U18|1.30306776776|0
2018-09-10 12:00|1.3033|1.3085||-0.003974|918|207||0.0006|0.0005||U|18|B6U18|1.30306776776|0
2018-09-10 12:30|1.3038|1.3089||-0.003896|2227|360||0.0008|0.0008||U|18|B6U18|1.30356767867|0
2018-09-10 13:00|1.3034|1.3087||-0.00405|1208|320||0.0005|0.0006||U|18|B6U18|1.30316774994|0
2018-09-10 13:30|1.3032|1.3084||-0.003974|2051|139||0.0007|0.0006||U|18|B6U18|1.30296778558|0
2018-09-10 14:00|1.3031|1.3083|1.3147|-0.003975|742|52|1|0.0004|0.0003|0|U|18|B6U18|1.3028678034|0
2018-09-10 14:30|1.3032|1.3083||-0.003898|1251|142||0.0007|0.0004||U|18|B6U18|1.30296778558|0
2018-09-10 15:00|1.303|1.3082||-0.003975|481|113||0.0003|0.0003||U|18|B6U18|1.30276782122|0
2018-09-10 15:30|1.3029|1.308||-0.003899|363|35||0.0004|0.0004||U|18|B6U18|1.30266783904|0
2018-09-10 17:00|1.3026|1.3079||-0.004052|513|25||0.0009|0.0006||U|18|B6U18|1.30236789249|0
2018-09-10 17:30|1.303|1.3079||-0.003746|122|7||0.0004|0.0002||U|18|B6U18|1.30276782122|0
2018-09-10 18:00|1.3033|1.3085||-0.003974|113|12||0.0004|0.0003||U|18|B6U18|1.30306776776|0
2018-09-10 18:30|1.303|1.3083||-0.004051|252|7||0.0005|0.0002||U|18|B6U18|1.30276782122|0
2018-09-10 19:00|1.3039|1.3091||-0.003972|690|87||0.0011|0.0006||U|18|B6U18|1.30366766085|0
2018-09-10 19:30|1.3035|1.3089||-0.004126|644|63||0.0009|0.0005||U|18|B6U18|1.30326773213|0
2018-09-10 20:00|1.303|1.3083||-0.004051|495|55||0.0006|0.0005||U|18|B6U18|1.30276782122|0
2018-09-10 20:30|1.3032|1.3082||-0.003822|852|58||0.0009|0.0006||U|18|B6U18|1.30296778558|0
2018-09-10 21:00|1.303|1.3082||-0.003975|229|31||0.0005|0.0004||U|18|B6U18|1.30276782122|0
2018-09-10 21:30|1.3036|1.3087||-0.003897|308|24||0.0008|0.0007||U|18|B6U18|1.30336771431|0
2018-09-10 22:00|1.3039|1.3091||-0.003972|368|33||0.0007|0.0004||U|18|B6U18|1.30366766085|0
2018-09-10 22:30|1.3041|1.3093||-0.003972|541|55||0.0007|0.0008||U|18|B6U18|1.30386762521|0
2018-09-10 23:00|1.3041|1.3094||-0.004048|164|14||0.0004|0.0004||U|18|B6U18|1.30386762521|0
2018-09-10 23:30|1.304|1.3096||-0.004276|890|30||0.0012|0.0007||U|18|B6U18|1.30376764303|0
2018-09-11 00:00|1.3037|1.3092||-0.004201|369|52||0.0005|0.0001||U|18|B6U18|1.30346769649|0
2018-09-11 00:30|1.3054|1.3107||-0.004044|2042|128||0.0026|0.0021||U|18|B6U18|1.30516739357|0
2018-09-11 01:00|1.3062|1.3114||-0.003965|2548|192||0.0015|0.0016||U|18|B6U18|1.30596725102|0
2018-09-11 01:30|1.3058|1.311||-0.003966|2880|163||0.0013|0.0011||U|18|B6U18|1.30556732229|0
2018-09-11 02:00|1.3069|1.3121||-0.003963|8887|904||0.0039|0.0039||U|18|B6U18|1.30666712629|0
2018-09-11 02:30|1.3069|1.3121||-0.003963|2622|447||0.0011|0.0011||U|18|B6U18|1.30666712629|0
2018-09-11 03:00|1.3065|1.3117||-0.003964|2595|361||0.0017|0.0015||U|18|B6U18|1.30626719756|0
2018-09-11 03:30|1.3044|1.3094||-0.003819|16301|1618||0.0094|0.0093||U|18|B6U18|1.30416757176|0
2018-09-11 04:00|1.3039|1.309||-0.003896|3368|293||0.002|0.0018||U|18|B6U18|1.30366766085|0
2018-09-11 04:30|1.3037|1.3089||-0.003973|1621|174||0.0012|0.0009||U|18|B6U18|1.30346769649|0
2018-09-11 05:00|1.3033|1.3084||-0.003898|1567|146||0.0015|0.0012||U|18|B6U18|1.30306776776|0
2018-09-11 05:30|1.3017|1.307||-0.004055|2767|93||0.0019|0.0019||U|18|B6U18|1.30146805286|0
2018-09-11 06:00|1.3027|1.308||-0.004052|3700|192||0.0019|0.0018||U|18|B6U18|1.30246787468|0
2018-09-11 06:30|1.3014|1.3065|1.3199|-0.003904|5608|251|2|0.0027|0.0025|0|U|18|B6U18|1.30116810632|0
2018-09-11 07:00|1.2999|1.305||-0.003908|19262|1383||0.008|0.0078||U|18|B6U18|1.2996683736|0
2018-09-11 07:30|1.2986|1.3036||-0.003836|3876|307||0.0023|0.0023||U|18|B6U18|1.29836860525|0
2018-09-11 08:00|1.3|1.3051||-0.003908|2853|519||0.0021|0.0021||U|18|B6U18|1.29976835578|0
2018-09-11 08:30|1.2992|1.3044||-0.003987|2746|385||0.0021|0.0019||U|18|B6U18|1.29896849833|0
2018-09-11 09:00|1.3004|1.3056|1.3126|-0.003983|3341|593|1|0.0029|0.0028|0|U|18|B6U18|1.30016828451|0
2018-09-11 09:30|1.3|1.3054||-0.004137|7452|1515||0.0022|0.0021||U|18|B6U18|1.29976835578|0
2018-09-11 10:00|1.2998|1.3051||-0.004061|2356|627||0.0013|0.0013||U|18|B6U18|1.29956839142|0
2018-09-11 10:30|1.3017|1.3069||-0.003979|2282|503||0.0023|0.0023||U|18|B6U18|1.30146805286|0
2018-09-11 11:00|1.3016|1.3068||-0.003979|2297|885||0.0013|0.0012||U|18|B6U18|1.30136807068|0
2018-09-11 11:30|1.301|1.3062||-0.003981|1437|262||0.0012|0.0011||U|18|B6U18|1.30076817759|0
2018-09-11 12:00|1.3019|1.3071||-0.003978|1164|315||0.0015|0.0015||U|18|B6U18|1.30166801723|0
2018-09-11 12:30|1.3015|1.3067||-0.003979|670|342||0.0008|0.0008||U|18|B6U18|1.3012680885|0
2018-09-11 13:00|1.3014|1.3066||-0.00398|766|321||0.0007|0.0006||U|18|B6U18|1.30116810632|0
2018-09-11 13:30|1.3011|1.3063||-0.003981|1002|326||0.0006|0.0005||U|18|B6U18|1.30086815978|0
2018-09-11 14:00|1.3014|1.3065||-0.003904|532|80||0.0006|0.0003||U|18|B6U18|1.30116810632|0
2018-09-11 14:30|1.3021|1.3073||-0.003978|1102|721||0.0009|0.0009||U|18|B6U18|1.30186798159|0
2018-09-11 15:00|1.3028|1.308||-0.003976|2307|130||0.0019|0.0019||U|18|B6U18|1.30256785686|0
2018-09-11 15:30|1.3028|1.3082||-0.004128|1738|374||0.0016|0.0016||U|18|B6U18|1.30256785686|0
2018-09-11 17:00|1.3024|1.3075||-0.003901|500|56||0.0009|0.0006||U|18|B6U18|1.30216792813|0
2018-09-11 17:30|1.3023|1.3075||-0.003977|268|9||0.0003|0.0002||U|18|B6U18|1.30206794595|0
2018-09-11 18:00|1.3022|1.3074||-0.003977|295|17||0.0004|0.0004||U|18|B6U18|1.30196796377|0
2018-09-11 18:30|1.3018|1.3069||-0.003902|267|34||0.0005|0.0003||U|18|B6U18|1.30156803504|0
2018-09-11 19:00|1.3021|1.3073||-0.003978|311|43||0.0005|0.0005||U|18|B6U18|1.30186798159|0
2018-09-11 19:30|1.3021|1.3074||-0.004054|376|23||0.0006|0.0005||U|18|B6U18|1.30186798159|0
2018-09-11 20:00|1.3015|1.3067||-0.003979|303|143||0.0006|0.0004||U|18|B6U18|1.3012680885|0
2018-09-11 20:30|1.3014|1.3065||-0.003904|377|47||0.0006|0.0006||U|18|B6U18|1.30116810632|0
2018-09-11 21:00|1.3013|1.3064||-0.003904|324|33||0.0007|0.0007||U|18|B6U18|1.30106812414|0
2018-09-11 21:30|1.3011|1.3062||-0.003904|319|54||0.0007|0.0007||U|18|B6U18|1.30086815978|0
2018-09-11 22:00|1.3015|1.3066||-0.003903|654|34||0.0004|0.0003||U|18|B6U18|1.3012680885|0
2018-09-11 22:30|1.301|1.3061||-0.003905|209|16||0.0006|0.0006||U|18|B6U18|1.30076817759|0
2018-09-11 23:00|1.3011|1.3062||-0.003904|128|13||0.0003|0.0003||U|18|B6U18|1.30086815978|0
2018-09-11 23:30|1.3012|1.3063||-0.003904|233|17||0.0005|0.0002||U|18|B6U18|1.30096814196|0
2018-09-12 00:00|1.301|1.3063||-0.004057|319|119||0.0006|0.0006||U|18|B6U18|1.30076817759|0
2018-09-12 00:30|1.3008|1.3057||-0.003753|648|29||0.0008|0.0008||U|18|B6U18|1.30056821323|0
2018-09-12 01:00|1.3008|1.3061||-0.004058|1550|138||0.0013|0.0012||U|18|B6U18|1.30056821323|0
2018-09-12 01:30|1.2999|1.305||-0.003908|1590|299||0.0018|0.0017||U|18|B6U18|1.2996683736|0
2018-09-12 02:00|1.3011|1.3064||-0.004057|2448|382||0.0018|0.0017||U|18|B6U18|1.30086815978|0
2018-09-12 02:30|1.3032|1.3083||-0.003898|5864|909||0.0032|0.0031||U|18|B6U18|1.30296778558|0
2018-09-12 03:00|1.3044|1.3096||-0.003971|2598|414||0.002|0.0019||U|18|B6U18|1.30416757176|0
2018-09-12 03:30|1.3026|1.3077||-0.0039|4708|559||0.0022|0.0022||U|18|B6U18|1.30236789249|0
2018-09-12 04:00|1.3029|1.308||-0.003899|1169|155||0.0012|0.001||U|18|B6U18|1.30266783904|0
2018-09-12 04:30|1.3037|1.3087||-0.003821|1773|234||0.0018|0.0016||U|18|B6U18|1.30346769649|0
2018-09-12 05:00|1.3027|1.3079|1.3208|-0.003976|2943|281|1|0.0017|0.0017|0|U|18|B6U18|1.30246787468|0
2018-09-12 05:30|1.2987|1.3039||-0.003988|6852|923||0.0045|0.0044||U|18|B6U18|1.29846858743|0
2018-09-12 06:00|1.2997|1.3049||-0.003985|5742|944||0.0018|0.0017||U|18|B6U18|1.29946840924|0
2018-09-12 06:30|1.3002|1.3054||-0.003983|2818|372||0.0016|0.0016||U|18|B6U18|1.29996832015|0
2018-09-12 07:00|1.3002|1.3053||-0.003907|3629|410||0.0018|0.0017||U|18|B6U18|1.29996832015|0
2018-09-12 07:30|1.3011|1.3061||-0.003828|2943|599||0.0023|0.0022||U|18|B6U18|1.30086815978|0
2018-09-12 08:00|1.3006|1.3061||-0.004211|2099|216||0.0015|0.0014||U|18|B6U18|1.30036824887|0
2018-09-12 08:30|1.3006|1.3058||-0.003982|2406|849||0.0011|0.001||U|18|B6U18|1.30036824887|0
2018-09-12 09:00|1.3024|1.3075||-0.003901|3612|806||0.0023|0.0024||U|18|B6U18|1.30216792813|0
2018-09-12 09:30|1.3024|1.3074||-0.003824|2450|843||0.0013|0.0012||U|18|B6U18|1.30216792813|0
2018-09-12 10:00|1.3036|1.3089||-0.004049|5796|825||0.0029|0.003||U|18|B6U18|1.30336771431|0
2018-09-12 10:30|1.303|1.3081|1.3151|-0.003899|2357|561|1|0.0014|0.0015|0|U|18|B6U18|1.30276782122|0
2018-09-12 11:00|1.3039|1.3091|1.3151|-0.003972|2055|384|6|0.0012|0.0011|0|U|18|B6U18|1.30366766085|0
2018-09-12 11:30|1.3061|1.3113|1.3194|-0.003966|12235|1832|4|0.0054|0.0052|0.0003|U|18|B6U18|1.30586726884|0
2018-09-12 12:00|1.3068|1.3119||-0.003887|3000|585||0.0019|0.0019||U|18|B6U18|1.30656714411|0
2018-09-12 12:30|1.3072|1.3123||-0.003886|1467|541||0.0007|0.0006||U|18|B6U18|1.30696707283|0
2018-09-12 13:00|1.3057|1.3109||-0.003967|1611|496||0.0015|0.0015||U|18|B6U18|1.30546734011|0
2018-09-12 13:30|1.3057|1.3109||-0.003967|1145|373||0.0005|0.0004||U|18|B6U18|1.30546734011|0
2018-09-12 14:00|1.3049|1.31||-0.003893|941|124||0.0009|0.0009||U|18|B6U18|1.30466748266|0
2018-09-12 14:30|1.3052|1.3105||-0.004044|819|318||0.0003|0.0004||U|18|B6U18|1.30496742921|0
2018-09-12 15:00|1.3054|1.3105||-0.003892|870|241||0.0005|0.0006||U|18|B6U18|1.30516739357|0
2018-09-12 15:30|1.3051|1.3103||-0.003969|747|118||0.0009|0.0007||U|18|B6U18|1.30486744702|0
2018-09-12 17:00|1.3048|1.31||-0.003969|326|91||0.0005|0.0005||U|18|B6U18|1.30456750048|0
2018-09-12 17:30|1.3049|1.31||-0.003893|142|16||0.0004|0.0003||U|18|B6U18|1.30466748266|0
2018-09-12 18:00|1.3049|1.31||-0.003893|257|149||0.0004|0.0005||U|18|B6U18|1.30466748266|0
2018-09-12 18:30|1.3046|1.3097||-0.003894|492|645||0.0007|0.0007||U|18|B6U18|1.30436753612|0
2018-09-12 19:00|1.3048|1.3098||-0.003817|238|55||0.0005|0.0005||U|18|B6U18|1.30456750048|0
2018-09-12 19:30|1.3048|1.3101||-0.004045|269|96||0.0006|0.0006||U|18|B6U18|1.30456750048|0
2018-09-12 20:00|1.3051|1.3103||-0.003969|161|135||0.0005|0.0004||U|18|B6U18|1.30486744702|0
2018-09-12 20:30|1.3045|1.3096||-0.003894|562|81||0.0014|0.0012||U|18|B6U18|1.30426755394|0
2018-09-12 21:00|1.3044|1.3096||-0.003971|215|137||0.0005|0.0005||U|18|B6U18|1.30416757176|0
2018-09-12 21:30|1.3045|1.3096||-0.003894|212|54||0.0003|0.0003||U|18|B6U18|1.30426755394|0
2018-09-12 22:00|1.3046|1.3098||-0.00397|347|168||0.0005|0.0005||U|18|B6U18|1.30436753612|0
2018-09-12 22:30|1.3054|1.3104||-0.003816|398|230||0.0009|0.0009||U|18|B6U18|1.30516739357|0
2018-09-12 23:00|1.3048|1.31||-0.003969|68|11||0.0006|0.0005||U|18|B6U18|1.30456750048|0
2018-09-12 23:30|1.3044|1.3095||-0.003895|153|53||0.0005|0.0005||U|18|B6U18|1.30416757176|0
2018-09-13 00:00|1.3044|1.3095||-0.003895|336|108||0.0006|0.0006||U|18|B6U18|1.30416757176|0
2018-09-13 00:30|1.3032|1.3083||-0.003898|773|177||0.0016|0.0016||U|18|B6U18|1.30296778558|0
2018-09-13 01:00|1.3038|1.309||-0.003972|775|205||0.0011|0.0011||U|18|B6U18|1.30356767867|0
2018-09-13 01:30|1.3037|1.3088||-0.003897|1158|304||0.0011|0.0012||U|18|B6U18|1.30346769649|0
2018-09-13 02:00|1.3039|1.3091||-0.003972|2165|546||0.0012|0.001||U|18|B6U18|1.30366766085|0
2018-09-13 02:30|1.3038|1.309||-0.003972|1862|322||0.001|0.0009||U|18|B6U18|1.30356767867|0
2018-09-13 03:00|1.3042|1.3094||-0.003971|1381|173||0.0012|0.001||U|18|B6U18|1.30396760739|0
2018-09-13 03:30|1.3044|1.3095||-0.003895|949|478||0.0009|0.0009||U|18|B6U18|1.30416757176|0
2018-09-13 04:00|1.3056|1.3108||-0.003967|1789|825||0.0019|0.002||U|18|B6U18|1.30536735793|0
2018-09-13 04:30|1.3054|1.3106||-0.003968|1432|480||0.0009|0.0009||U|18|B6U18|1.30516739357|0
2018-09-13 05:00|1.3055|1.3107||-0.003967|1208|467||0.001|0.001||U|18|B6U18|1.30526737575|0
2018-09-13 05:30|1.3063|1.3115|1.3171|-0.003965|3867|679|1|0.0026|0.0024|0|U|18|B6U18|1.3060672332|0
2018-09-13 06:00|1.3046|1.3097|1.316|-0.003894|7139|1321|1|0.0038|0.0038|0|U|18|B6U18|1.30436753612|0
2018-09-13 06:30|1.3047|1.3099||-0.00397|1217|374||0.0012|0.0011||U|18|B6U18|1.3044675183|0
2018-09-13 07:00|1.3049|1.3099||-0.003817|2987|771||0.0016|0.0015||U|18|B6U18|1.30466748266|0
2018-09-13 07:30|1.3091|1.3143||-0.003956|12003|3904||0.0046|0.0046||U|18|B6U18|1.30886673427|0
2018-09-13 08:00|1.311|1.3162||-0.003951|15119|4013||0.0041|0.0041||U|18|B6U18|1.31076639572|0
2018-09-13 08:30|1.3112|1.3163||-0.003874|4273|1813||0.0019|0.0019||U|18|B6U18|1.31096636008|0
2018-09-13 09:00|1.3104|1.3155||-0.003877|4331|1674||0.002|0.0019||U|18|B6U18|1.31016650263|0
2018-09-13 09:30|1.3096|1.3147||-0.003879|2967|1875||0.0017|0.0016||U|18|B6U18|1.30936664518|0
2018-09-13 10:00|1.3103|1.3155||-0.003953|3096|1586||0.0017|0.0018||U|18|B6U18|1.31006652045|0
2018-09-13 10:30|1.3104|1.3156||-0.003953|1041|815||0.0005|0.0006||U|18|B6U18|1.31016650263|0
2018-09-13 11:00|1.3105|1.3157|1.3219|-0.003952|2925|975|27|0.0011|0.0012|0|U|18|B6U18|1.31026648481|0
2018-09-13 11:30|1.3109|1.3162|1.3224|-0.004027|919|387|40|0.0008|0.0006|0.0001|U|18|B6U18|1.31066641354|0
2018-09-13 12:00|1.3115|1.3167||-0.003949|1378|370||0.001|0.001||U|18|B6U18|1.31126630662|0
2018-09-13 12:30|1.3107|1.3159||-0.003952|1043|430||0.0011|0.001||U|18|B6U18|1.31046644917|0
2018-09-13 13:00|1.311|1.3162||-0.003951|952|668||0.0008|0.0009||U|18|B6U18|1.31076639572|0
2018-09-13 13:30|1.3112|1.3163||-0.003874|878|917||0.0006|0.0007||U|18|B6U18|1.31096636008|0
2018-09-13 14:00|1.3109|1.3161||-0.003951|1363|567||0.001|0.0009||U|18|B6U18|1.31066641354|0
2018-09-13 14:30|1.3108|1.316||-0.003951|1298|483||0.0008|0.0008||U|18|B6U18|1.31056643135|0
2018-09-13 15:00|1.3111|1.3163||-0.00395|200|85||0.0003|0.0004||U|18|B6U18|1.3108663779|0
2018-09-13 15:30|1.3107|1.3159||-0.003952|497|168||0.0007|0.0008||U|18|B6U18|1.31046644917|0
2018-09-13 17:00|1.3109|1.3162||-0.004027|58|217||0.0007|0.0009||U|18|B6U18|1.31066641354|0
2018-09-13 17:30|1.3111|1.3162||-0.003875|83|340||0.0008|0.0007||U|18|B6U18|1.3108663779|0
2018-09-13 18:00|1.3112|1.3166||-0.004101|25|114||0.0007|0.0007||U|18|B6U18|1.31096636008|0
2018-09-13 18:30|1.311|1.3163||-0.004026|11|63||0.0004|0.0003||U|18|B6U18|1.31076639572|0
2018-09-13 19:00|1.3118|1.317||-0.003948|78|671||0.001|0.0009||U|18|B6U18|1.31156625317|0
2018-09-13 19:30|1.3115|1.3167||-0.003949|60|350||0.0005|0.0006||U|18|B6U18|1.31126630662|0
2018-09-13 20:00|1.3112|1.3164||-0.00395|86|260||0.0003|0.0004||U|18|B6U18|1.31096636008|0
2018-09-13 20:30|1.3112|1.3164||-0.00395|54|418||0.0003|0.0005||U|18|B6U18|1.31096636008|0
2018-09-13 21:00|1.3115|1.3166||-0.003874|85|463||0.0006|0.0006||U|18|B6U18|1.31126630662|0
2018-09-13 21:30|1.3113|1.3165||-0.00395|11|144||0.0001|0.0002||U|18|B6U18|1.31106634226|0
2018-09-13 22:00|1.312|1.3173||-0.004023|87|456||0.0008|0.001||U|18|B6U18|1.31176621753|0
2018-09-13 22:30|1.3118|1.317||-0.003948|116|367||0.0004|0.0005||U|18|B6U18|1.31156625317|0
2018-09-13 23:00|1.3113|1.3165||-0.00395|48|293||0.0007|0.0005||U|18|B6U18|1.31106634226|0
2018-09-13 23:30|1.3119|1.3171||-0.003948|24|137||0.0006|0.0005||U|18|B6U18|1.31166623535|0
2018-09-14 00:00|1.3122|1.3174||-0.003947|20|405||0.0004|0.0005||U|18|B6U18|1.31196618189|0
2018-09-14 00:30|1.311|1.3163||-0.004026|103|560||0.0009|0.0011||U|18|B6U18|1.31076639572|0
2018-09-14 01:00|1.3112|1.3165||-0.004026|231|889||0.0006|0.0009||U|18|B6U18|1.31096636008|0
2018-09-14 01:30|1.3119|1.3168|1.3238|-0.003721|154|1485|3|0.0009|0.001|0|U|18|B6U18|1.31166623535|0
2018-09-14 02:00|1.3116|1.3168||-0.003949|228|1991||0.0017|0.0016||U|18|B6U18|1.3113662888|0
2018-09-14 02:30|1.3134|1.3187||-0.004019|394|2287||0.0022|0.0021||U|18|B6U18|1.31316596807|0
2018-09-14 03:00|1.3129|1.3181||-0.003945|240|1810||0.0017|0.0016||U|18|B6U18|1.31266605716|0
2018-09-14 03:30|1.3132|1.3185||-0.00402|248|1560||0.0012|0.0013||U|18|B6U18|1.3129660037|0
2018-09-14 04:00|1.3124|1.3178||-0.004098|233|1358||0.0014|0.0015||U|18|B6U18|1.31216614625|0
2018-09-14 04:30|1.3124|1.3175||-0.003871|203|988||0.0011|0.0012||U|18|B6U18|1.31216614625|0
2018-09-14 05:00|1.3126|1.3178||-0.003946|182|2662||0.0014|0.0015||U|18|B6U18|1.31236611062|0
2018-09-14 05:30|1.3121|1.3176||-0.004174|326|1288||0.0014|0.0014||U|18|B6U18|1.31186619971|0
2018-09-14 06:00|1.312|1.3172||-0.003948|317|1154||0.0009|0.0008||U|18|B6U18|1.31176621753|0
2018-09-14 06:30|1.3086|1.3139||-0.004034|1991|6372||0.0045|0.0045||U|18|B6U18|1.30836682337|0
2018-09-14 07:00|1.3114|1.3165|1.3265|-0.003874|2272|15363|2|0.0067|0.0067|0|U|18|B6U18|1.31116632444|0
2018-09-14 07:30|1.3088|1.3139||-0.003882|362|4190||0.0034|0.0036||U|18|B6U18|1.30856678773|0
2018-09-14 08:00|1.31|1.3151||-0.003878|249|2833||0.0014|0.0016||U|18|B6U18|1.3097665739|0
2018-09-14 08:30|1.3091|1.3143||-0.003956|419|2659||0.0016|0.0019||U|18|B6U18|1.30886673427|0
2018-09-14 09:00|1.3078|1.3131||-0.004036|444|4093||0.0023|0.0024||U|18|B6U18|1.30756696592|0
2018-09-14 09:30|1.3077|1.3128||-0.003885|468|3492||0.0015|0.0016||U|18|B6U18|1.30746698374|0
2018-09-14 10:00|1.3084|1.3133||-0.003731|281|2539||0.0012|0.0012||U|18|B6U18|1.308166859|0
2018-09-14 10:30|1.3082|1.3134||-0.003959|275|2379||0.0009|0.0013||U|18|B6U18|1.30796689464|0
2018-09-14 11:00|1.3073|1.3124|1.3191|-0.003886|527|4316|10|0.0016|0.0018|0|U|18|B6U18|1.30706705501|0
2018-09-14 11:30|1.3074|1.3125||-0.003886|171|1268||0.0005|0.0006||U|18|B6U18|1.30716703719|0
2018-09-14 12:00|1.3077|1.3128||-0.003885|186|900||0.0007|0.0009||U|18|B6U18|1.30746698374|0
2018-09-14 12:30|1.3075|1.3125||-0.00381|157|1012||0.0006|0.0008||U|18|B6U18|1.30726701937|0
2018-09-14 13:00|1.3063|1.3116||-0.004041|155|1208||0.0009|0.0011||U|18|B6U18|1.3060672332|0
2018-09-14 13:30|1.3066|1.3118||-0.003964|175|1304||0.0006|0.0007||U|18|B6U18|1.30636717974|0
2018-09-14 14:00|1.3066|1.3116||-0.003812|245|701||0.0003|0.0004||U|18|B6U18|1.30636717974|0
2018-09-14 14:30|1.306|1.3112||-0.003966|64|772||0.0008|0.001||U|18|B6U18|1.30576728666|0
2018-09-14 15:00|1.3071|1.3124||-0.004038|157|1098||0.0011|0.0015||U|18|B6U18|1.30686709065|0
2018-09-14 15:30|1.3071|1.3119||-0.003659|50|427||0.0003|0.0007||U|18|B6U18|1.30686709065|0
2018-09-16 17:30|1.3128||||158|||0.0005|||Z|18|B6Z18|1.30776363793|1
2018-09-16 18:00|1.3124||||262|||0.0004|||Z|18|B6Z18|1.30736517247|0
2018-09-16 18:30|1.3123||||139|||0.0003|||Z|18|B6Z18|1.30726555611|0
2018-09-16 19:00|1.3126||||199|||0.0006|||Z|18|B6Z18|1.3075644052|0
2018-09-16 19:30|1.3129||||398|||0.0005|||Z|18|B6Z18|1.3078632543|0
2018-09-16 20:00|1.3075|1.3126||-0.003885|5|231||0.0002|0.0005||U|18|B6U18|1.3078632543|1
2018-09-16 20:30|1.3127||||173|||0.0005|||Z|18|B6Z18|1.30796289343|1
2018-09-16 21:00|1.3076|1.3129||-0.004037|1|225||0|0.0007||U|18|B6U18|1.30796289343|1
2018-09-16 21:30|1.3081|1.3134||-0.004035|1|172||0|0.0006||U|18|B6U18|1.30846303219|0
2018-09-16 22:00|1.3078|1.313||-0.00396|10|162||0|0.0006||U|18|B6U18|1.30816294894|0
2018-09-16 22:30|1.3132||||260|||0.0003|||Z|18|B6Z18|1.30836221214|1
2018-09-16 23:00|1.3077|1.3133||-0.004264|8|126||0.0001|0.0005||U|18|B6U18|1.30836221214|1
2018-09-16 23:30|1.308|1.3134||-0.004111|3|138||0|0.0004||U|18|B6U18|1.30866236406|0
2018-09-17 00:00|1.3133||||99|||0.0003|||Z|18|B6Z18|1.30856272478|1
2018-09-17 00:30|1.3141||||437|||0.0009|||Z|18|B6Z18|1.30935983905|0
2018-09-17 01:00|1.3088|1.3139||-0.003882|1|1231||0|0.0007||U|18|B6U18|1.30935983905|1
2018-09-17 01:30|1.3084|1.3131||-0.003579|5|1262||0.0002|0.0014||U|18|B6U18|1.30895966795|0
2018-09-17 02:00|1.308|1.3129||-0.003732|8|2683||0.0008|0.0012||U|18|B6U18|1.30855949685|0
2018-09-17 02:30|1.3083|1.3137||-0.004111|11|1098||0.0002|0.001||U|18|B6U18|1.30885962518|0
2018-09-17 03:00|1.309|1.3142||-0.003957|46|1480||0.0008|0.0015||U|18|B6U18|1.3095599246|0
2018-09-17 03:30|1.3101|1.3156||-0.004181|11|2350||0.0013|0.0017||U|18|B6U18|1.31066039513|0
2018-09-17 04:00|1.3094|1.3146||-0.003956|75|1992||0.0008|0.0011||U|18|B6U18|1.3099600957|0
2018-09-17 04:30|1.31|1.315||-0.003802|52|1756||0.0007|0.0008||U|18|B6U18|1.31056035235|0
2018-09-17 05:00|1.3099|1.3151||-0.003954|20|2151||0.0009|0.0014||U|18|B6U18|1.31046030958|0
2018-09-17 05:30|1.31|1.316||-0.004559|4|2155||0.0006|0.002||U|18|B6U18|1.31056035235|0
2018-09-17 06:00|1.3114|1.3161||-0.003571|15|2162||0.0004|0.0015||U|18|B6U18|1.3119609512|0
2018-09-17 06:30|1.3122|1.3174||-0.003947|115|5550||0.0012|0.0019||U|18|B6U18|1.3127612934|0
2018-09-17 07:00|1.3128|1.3184||-0.004248|39|7280||0.0015|0.002||U|18|B6U18|1.31336155005|0
2018-09-17 07:30|1.3146|1.3197||-0.003865|56|5437||0.0019|0.0023||U|18|B6U18|1.31516232|0
2018-09-17 08:00|1.3152|1.3197|1.3265|-0.00341|51|6564|2|0.0017|0.0019|0.0002|U|18|B6U18|1.31576257665|0
2018-09-17 08:30|1.3156|1.3207|1.3273|-0.003862|20|2994|15|0.0013|0.0016|0.001|U|18|B6U18|1.31616274775|0
2018-09-17 09:00|1.3143|1.3201||-0.004394|3|2989||0.0006|0.0014||U|18|B6U18|1.31486219168|0
2018-09-17 09:30|1.3203||||4308|||0.0012|||Z|18|B6Z18|1.31506139813|1
2018-09-17 10:00|1.3188||||3930|||0.0018|||Z|18|B6Z18|1.31356734973|0
2018-09-17 10:30|1.3194|1.3266||-0.005427|3383|4||0.0014|0||Z|18|B6Z18|1.31416496909|0
2018-09-17 11:00|1.3208||||1810|||0.0014|||Z|18|B6Z18|1.31555941426|0
2018-09-17 11:30|1.3212|1.3271||-0.004446|1489|4||0.001|0||Z|18|B6Z18|1.31595782717|0
2018-09-17 12:00|1.3214|1.3281||-0.005045|2285|4||0.0008|0||Z|18|B6Z18|1.31615703362|0
2018-09-17 12:30|1.3216||||1696|||0.0008|||Z|18|B6Z18|1.31635624007|0
2018-09-17 13:00|1.3213||||800|||0.0004|||Z|18|B6Z18|1.31605743039|0
2018-09-17 13:30|1.3215||||2193|||0.0006|||Z|18|B6Z18|1.31625663685|0
2018-09-17 14:00|1.3213||||1647|||0.0006|||Z|18|B6Z18|1.31605743039|0
2018-09-17 14:30|1.3213||||2179|||0.0004|||Z|18|B6Z18|1.31605743039|0
2018-09-17 15:00|1.3211||||487|||0.0004|||Z|18|B6Z18|1.31585822394|0
2018-09-17 15:30|1.321||||430|||0.0005|||Z|18|B6Z18|1.31575862071|0
2018-09-17 17:00|1.3211||||499|||0.0004|||Z|18|B6Z18|1.31585822394|0
2018-09-17 17:30|1.3201||||810|||0.0012|||Z|18|B6Z18|1.31486219168|0
2018-09-17 18:00|1.3196||||519|||0.0013|||Z|18|B6Z18|1.31436417554|0
2018-09-17 18:30|1.3197||||318|||0.0003|||Z|18|B6Z18|1.31446377877|0
2018-09-17 19:00|1.32||||566|||0.0006|||Z|18|B6Z18|1.31476258845|0
2018-09-17 19:30|1.3196||||843|||0.0008|||Z|18|B6Z18|1.31436417554|0
2018-09-17 20:00|1.3196||||389|||0.0005|||Z|18|B6Z18|1.31436417554|0
2018-09-17 20:30|1.32||||543|||0.0005|||Z|18|B6Z18|1.31476258845|0
2018-09-17 21:00|1.3198||||498|||0.0006|||Z|18|B6Z18|1.314563382|0
2018-09-17 21:30|1.32||||357|||0.0003|||Z|18|B6Z18|1.31476258845|0
2018-09-17 22:00|1.3205||||1323|||0.0013|||Z|18|B6Z18|1.31526060458|0
2018-09-17 22:30|1.3212||||1030|||0.001|||Z|18|B6Z18|1.31595782717|0
2018-09-17 23:00|1.3214||||596|||0.0008|||Z|18|B6Z18|1.31615703362|0
2018-09-17 23:30|1.3206||||219|||0.0008|||Z|18|B6Z18|1.31536020781|0
2018-09-18 00:00|1.3202||||315|||0.0006|||Z|18|B6Z18|1.3149617949|0
2018-09-18 00:30|1.3214||||680|||0.0016|||Z|18|B6Z18|1.31615703362|0
2018-09-18 01:00|1.3211||||2276|||0.0012|||Z|18|B6Z18|1.31585822394|0
2018-09-18 01:30|1.32||||3279|||0.0016|||Z|18|B6Z18|1.31476258845|0
2018-09-18 02:00|1.3191||||5368|||0.002|||Z|18|B6Z18|1.31386615941|0
2018-09-18 02:30|1.3188||||2189|||0.0012|||Z|18|B6Z18|1.31356734973|0
2018-09-18 03:00|1.3194||||1729|||0.0012|||Z|18|B6Z18|1.31416496909|0
2018-09-18 03:30|1.3191||||1326|||0.0007|||Z|18|B6Z18|1.31386615941|0
2018-09-18 04:00|1.3178||||1633|||0.0018|||Z|18|B6Z18|1.31257131747|0
2018-09-18 04:30|1.318||||2422|||0.0016|||Z|18|B6Z18|1.31277052392|0
2018-09-18 05:00|1.3183||||1200|||0.0009|||Z|18|B6Z18|1.3130693336|0
2018-09-18 05:30|1.3191||||3247|||0.0023|||Z|18|B6Z18|1.31386615941|0
2018-09-18 06:00|1.3185||||1624|||0.0012|||Z|18|B6Z18|1.31326854005|0
2018-09-18 06:30|1.32||||3247|||0.0024|||Z|18|B6Z18|1.31476258845|0
2018-09-18 07:00|1.3187||||3352|||0.0017|||Z|18|B6Z18|1.31346774651|0
2018-09-18 07:30|1.3204||||2595|||0.0019|||Z|18|B6Z18|1.31516100136|0
2018-09-18 08:00|1.3213||||4497|||0.0014|||Z|18|B6Z18|1.31605743039|0
2018-09-18 08:30|1.322||||4826|||0.002|||Z|18|B6Z18|1.31675465298|0
2018-09-18 09:00|1.3205||||4747|||0.0025|||Z|18|B6Z18|1.31526060458|0
2018-09-18 09:30|1.3206||||4277|||0.0012|||Z|18|B6Z18|1.31536020781|0
2018-09-18 10:00|1.3199||||3413|||0.0014|||Z|18|B6Z18|1.31466298522|0
2018-09-18 10:30|1.3209||||1850|||0.0014|||Z|18|B6Z18|1.31565901749|0
2018-09-18 11:00|1.3202||||3363|||0.002|||Z|18|B6Z18|1.3149617949|0
2018-09-18 11:30|1.3186||||2208|||0.0018|||Z|18|B6Z18|1.31336814328|0
2018-09-18 12:00|1.3185||||917|||0.0008|||Z|18|B6Z18|1.31326854005|0
2018-09-18 12:30|1.3191||||706|||0.001|||Z|18|B6Z18|1.31386615941|0
2018-09-18 13:00|1.3192||||527|||0.0004|||Z|18|B6Z18|1.31396576264|0
2018-09-18 13:30|1.3189||||4182|||0.0013|||Z|18|B6Z18|1.31366695296|0
2018-09-18 14:00|1.3186||||739|||0.0006|||Z|18|B6Z18|1.31336814328|0
2018-09-18 14:30|1.3195||||827|||0.0008|||Z|18|B6Z18|1.31426457232|0
2018-09-18 15:00|1.3201||||319|||0.0006|||Z|18|B6Z18|1.31486219168|0
2018-09-18 15:30|1.3199||||328|||0.0003|||Z|18|B6Z18|1.31466298522|0
2018-09-18 17:00|1.3221||||1749|||0.0028|||Z|18|B6Z18|1.3168542562|0
2018-09-18 17:30|1.3217||||605|||0.0011|||Z|18|B6Z18|1.3164558433|0
2018-09-18 18:00|1.3223||||271|||0.0009|||Z|18|B6Z18|1.31705346266|0
2018-09-18 18:30|1.3218||||220|||0.0006|||Z|18|B6Z18|1.31655544653|0
2018-09-18 19:00|1.3207||||1209|||0.0013|||Z|18|B6Z18|1.31545981104|0
2018-09-18 19:30|1.3201||||926|||0.0008|||Z|18|B6Z18|1.31486219168|0
2018-09-18 20:00|1.3197||||478|||0.0008|||Z|18|B6Z18|1.31446377877|0
2018-09-18 20:30|1.3197||||328|||0.0007|||Z|18|B6Z18|1.31446377877|0
2018-09-18 21:00|1.32||||308|||0.0005|||Z|18|B6Z18|1.31476258845|0
2018-09-18 21:30|1.3197||||824|||0.0005|||Z|18|B6Z18|1.31446377877|0
2018-09-18 22:00|1.3205||||589|||0.0011|||Z|18|B6Z18|1.31526060458|0
2018-09-18 22:30|1.3202||||312|||0.0009|||Z|18|B6Z18|1.3149617949|0
2018-09-18 23:00|1.3206||||246|||0.0008|||Z|18|B6Z18|1.31536020781|0
2018-09-18 23:30|1.3201||||235|||0.0006|||Z|18|B6Z18|1.31486219168|0
2018-09-19 00:00|1.3203||||292|||0.0003|||Z|18|B6Z18|1.31506139813|0
2018-09-19 00:30|1.3206||||759|||0.0007|||Z|18|B6Z18|1.31536020781|0
2018-09-19 01:00|1.3213||||1031|||0.0011|||Z|18|B6Z18|1.31605743039|0
2018-09-19 01:30|1.3201|1.3272||-0.00535|1277|1||0.0018|0||Z|18|B6Z18|1.31486219168|0
2018-09-19 02:00|1.321||||3257|||0.0018|||Z|18|B6Z18|1.31575862071|0
2018-09-19 02:30|1.3212||||3906|||0.0023|||Z|18|B6Z18|1.31595782717|0
2018-09-19 03:00|1.3216||||3530|||0.0021|||Z|18|B6Z18|1.31635624007|0
2018-09-19 03:30|1.3248||||15760|||0.0052|||Z|18|B6Z18|1.31954354332|0
2018-09-19 04:00|1.324||||5087|||0.0023|||Z|18|B6Z18|1.31874671751|0
2018-09-19 04:30|1.3232||||2735|||0.0016|||Z|18|B6Z18|1.3179498917|0
2018-09-19 05:00|1.3234||||1373|||0.0009|||Z|18|B6Z18|1.31814909815|0
2018-09-19 05:30|1.3234||||1676|||0.0013|||Z|18|B6Z18|1.31814909815|0
2018-09-19 06:00|1.3188|1.3232||-0.003325|17724|1||0.0092|0||Z|18|B6Z18|1.31356734973|0
2018-09-19 06:30|1.3195||||8210|||0.0039|||Z|18|B6Z18|1.31426457232|0
2018-09-19 07:00|1.3191||||4041|||0.0018|||Z|18|B6Z18|1.31386615941|0
2018-09-19 07:30|1.3191||||2572|||0.0011|||Z|18|B6Z18|1.31386615941|0
2018-09-19 08:00|1.3189||||8006|||0.0021|||Z|18|B6Z18|1.31366695296|0
2018-09-19 08:30|1.3185||||3072|||0.0015|||Z|18|B6Z18|1.31326854005|0
2018-09-19 09:00|1.3194|1.3256||-0.004677|3575|1||0.0025|0||Z|18|B6Z18|1.31416496909|0
2018-09-19 09:30|1.3204|1.3262||-0.004373|3662|1||0.0017|0||Z|18|B6Z18|1.31516100136|0
2018-09-19 10:00|1.3202||||3936|||0.0022|||Z|18|B6Z18|1.3149617949|0
2018-09-19 10:30|1.3213||||1915|||0.0014|||Z|18|B6Z18|1.31605743039|0
2018-09-19 11:00|1.3214||||1429|||0.0008|||Z|18|B6Z18|1.31615703362|0
2018-09-19 11:30|1.3213||||1328|||0.0008|||Z|18|B6Z18|1.31605743039|0
2018-09-19 12:00|1.3182||||10125|||0.0038|||Z|18|B6Z18|1.31296973038|0
2018-09-19 12:30|1.3194||||1485|||0.0016|||Z|18|B6Z18|1.31416496909|0
2018-09-19 13:00|1.3195||||536|||0.0004|||Z|18|B6Z18|1.31426457232|0
2018-09-19 13:30|1.3196||||1207|||0.0007|||Z|18|B6Z18|1.31436417554|0
2018-09-19 14:00|1.3196||||752|||0.0006|||Z|18|B6Z18|1.31436417554|0
2018-09-19 14:30|1.3194||||1076|||0.0006|||Z|18|B6Z18|1.31416496909|0
2018-09-19 15:00|1.3198||||626|||0.0007|||Z|18|B6Z18|1.314563382|0
2018-09-19 15:30|1.3196||||293|||0.0006|||Z|18|B6Z18|1.31436417554|0
2018-09-19 17:00|1.3187||||360|||0.001|||Z|18|B6Z18|1.31346774651|0
2018-09-19 17:30|1.3189||||386|||0.0009|||Z|18|B6Z18|1.31366695296|0
2018-09-19 18:00|1.319||||199|||0.0005|||Z|18|B6Z18|1.31376655619|0
2018-09-19 18:30|1.3191||||127|||0.0005|||Z|18|B6Z18|1.31386615941|0
2018-09-19 19:00|1.3195||||340|||0.0005|||Z|18|B6Z18|1.31426457232|0
2018-09-19 19:30|1.3193||||382|||0.0004|||Z|18|B6Z18|1.31406536587|0
2018-09-19 20:00|1.3196||||151|||0.0003|||Z|18|B6Z18|1.31436417554|0
2018-09-19 20:30|1.3199||||360|||0.0005|||Z|18|B6Z18|1.31466298522|0
2018-09-19 21:00|1.3196||||151|||0.0005|||Z|18|B6Z18|1.31436417554|0
2018-09-19 21:30|1.3199||||86|||0.0004|||Z|18|B6Z18|1.31466298522|0
2018-09-19 22:00|1.3202||||308|||0.0007|||Z|18|B6Z18|1.3149617949|0
2018-09-19 22:30|1.3199||||415|||0.0005|||Z|18|B6Z18|1.31466298522|0
2018-09-19 23:00|1.3199||||250|||0.0003|||Z|18|B6Z18|1.31466298522|0
2018-09-19 23:30|1.32||||299|||0.0006|||Z|18|B6Z18|1.31476258845|0
2018-09-20 00:00|1.32||||526|||0.0005|||Z|18|B6Z18|1.31476258845|0
2018-09-20 00:30|1.3199||||424|||0.0004|||Z|18|B6Z18|1.31466298522|0
2018-09-20 01:00|1.3201||||1235|||0.0009|||Z|18|B6Z18|1.31486219168|0
2018-09-20 01:30|1.3203||||1696|||0.0011|||Z|18|B6Z18|1.31506139813|0
2018-09-20 02:00|1.3225||||6314|||0.0025|||Z|18|B6Z18|1.31725266911|0
2018-09-20 02:30|1.3227||||3166|||0.0011|||Z|18|B6Z18|1.31745187556|0
2018-09-20 03:00|1.3243||||5327|||0.0022|||Z|18|B6Z18|1.31904552719|0
2018-09-20 03:30|1.324|1.3301||-0.004586|6726|1||0.0026|0||Z|18|B6Z18|1.31874671751|0
2018-09-20 04:00|1.3262||||3129|||0.0028|||Z|18|B6Z18|1.32093798849|0
2018-09-20 04:30|1.3256||||2277|||0.0011|||Z|18|B6Z18|1.32034036913|0
2018-09-20 05:00|1.3274||||3532|||0.0024|||Z|18|B6Z18|1.3221332272|0
2018-09-20 05:30|1.3285||||15781|||0.0028|||Z|18|B6Z18|1.32322886269|0
2018-09-20 06:00|1.3299||||7664|||0.0021|||Z|18|B6Z18|1.32462330786|0
2018-09-20 06:30|1.3329|1.3374||-0.003365|8033|2||0.0031|0||Z|18|B6Z18|1.32761140466|0
2018-09-20 07:00|1.3345||||8051|||0.0023|||Z|18|B6Z18|1.32920505628|0
2018-09-20 07:30|1.3338||||6047|||0.0021|||Z|18|B6Z18|1.32850783369|0
2018-09-20 08:00|1.3323||||11183|||0.0021|||Z|18|B6Z18|1.3270137853|0
2018-09-20 08:30|1.3325||||7428|||0.0021|||Z|18|B6Z18|1.32721299175|0
2018-09-20 09:00|1.3313||||4709|||0.0023|||Z|18|B6Z18|1.32601775303|0
2018-09-20 09:30|1.3303||||5591|||0.0023|||Z|18|B6Z18|1.32502172077|0
2018-09-20 10:00|1.3288||||6046|||0.002|||Z|18|B6Z18|1.32352767237|0
2018-09-20 10:30|1.3287||||2986|||0.0008|||Z|18|B6Z18|1.32342806915|0
2018-09-20 11:00|1.3288|1.3348||-0.004495|3176|2||0.0012|0.0003||Z|18|B6Z18|1.32352767237|0
2018-09-20 11:30|1.3295||||2836|||0.0013|||Z|18|B6Z18|1.32422489496|0
2018-09-20 12:00|1.3304||||3406|||0.0012|||Z|18|B6Z18|1.325121324|0
2018-09-20 12:30|1.3304||||1760|||0.0006|||Z|18|B6Z18|1.325121324|0
2018-09-20 13:00|1.3307||||1078|||0.0008|||Z|18|B6Z18|1.32542013367|0
2018-09-20 13:30|1.332||||2151|||0.0014|||Z|18|B6Z18|1.32671497562|0
2018-09-20 14:00|1.3325||||1568|||0.0012|||Z|18|B6Z18|1.32721299175|0
2018-09-20 14:30|1.332||||1452|||0.0009|||Z|18|B6Z18|1.32671497562|0
2018-09-20 15:00|1.3319||||947|||0.0008|||Z|18|B6Z18|1.32661537239|0
2018-09-20 15:30|1.3318||||256|||0.0003|||Z|18|B6Z18|1.32651576917|0
2018-09-20 17:00|1.3322||||614|||0.0004|||Z|18|B6Z18|1.32691418207|0
2018-09-20 17:30|1.3321||||244|||0.0004|||Z|18|B6Z18|1.32681457884|0
2018-09-20 18:00|1.3322||||204|||0.0003|||Z|18|B6Z18|1.32691418207|0
2018-09-20 18:30|1.3319||||188|||0.0005|||Z|18|B6Z18|1.32661537239|0
2018-09-20 19:00|1.3323||||283|||0.0006|||Z|18|B6Z18|1.3270137853|0
2018-09-20 19:30|1.3325||||325|||0.0004|||Z|18|B6Z18|1.32721299175|0
2018-09-20 20:00|1.3318||||393|||0.0007|||Z|18|B6Z18|1.32651576917|0
2018-09-20 20:30|1.3316||||389|||0.0006|||Z|18|B6Z18|1.32631656271|0
2018-09-20 21:00|1.3318|1.3384||-0.004931|399|5||0.0003|0||Z|18|B6Z18|1.32651576917|0
2018-09-20 21:30|1.3321||||476|||0.0008|||Z|18|B6Z18|1.32681457884|0
2018-09-20 22:00|1.332|1.3384||-0.004782|339|1||0.0004|0||Z|18|B6Z18|1.32671497562|0
2018-09-20 22:30|1.3323||||283|||0.0005|||Z|18|B6Z18|1.3270137853|0
2018-09-20 23:00|1.3319||||481|||0.001|||Z|18|B6Z18|1.32661537239|0
2018-09-20 23:30|1.332||||274|||0.0007|||Z|18|B6Z18|1.32671497562|0
2018-09-21 00:00|1.3317||||883|||0.0008|||Z|18|B6Z18|1.32641616594|0
2018-09-21 00:30|1.3315||||745|||0.0007|||Z|18|B6Z18|1.32621695949|0
2018-09-21 01:00|1.3304||||2058|||0.0018|||Z|18|B6Z18|1.325121324|0
2018-09-21 01:30|1.3297|1.3358||-0.004567|4833|1||0.0027|0||Z|18|B6Z18|1.32442410141|0
2018-09-21 02:00|1.3284||||7149|||0.0038|||Z|18|B6Z18|1.32312925947|0
2018-09-21 02:30|1.3262|1.3334||-0.0054|5912|6||0.0028|0.0006||Z|18|B6Z18|1.32093798849|0
2018-09-21 03:00|1.3277|1.3344||-0.005021|4913|1||0.0022|0||Z|18|B6Z18|1.32243203688|0
2018-09-21 03:30|1.3267||||3452|||0.0014|||Z|18|B6Z18|1.32143600462|0
2018-09-21 04:00|1.3249|1.3314||-0.004882|4014|5||0.0025|0||Z|18|B6Z18|1.31964314654|0
2018-09-21 04:30|1.3238||||4262|||0.0023|||Z|18|B6Z18|1.31854751105|0
2018-09-21 05:00|1.3232|1.3306||-0.005561|3383|1||0.0012|0||Z|18|B6Z18|1.3179498917|0
2018-09-21 05:30|1.3239||||2828|||0.0013|||Z|18|B6Z18|1.31864711428|0
2018-09-21 06:00|1.3244||||2115|||0.0013|||Z|18|B6Z18|1.31914513041|0
2018-09-21 06:30|1.3222|1.3292||-0.005266|5040|2||0.0027|0.0015||Z|18|B6Z18|1.31695385943|0
2018-09-21 07:00|1.3203||||16312|||0.0037|||Z|18|B6Z18|1.31506139813|0
2018-09-21 07:30|1.3196||||4960|||0.0018|||Z|18|B6Z18|1.31436417554|0
2018-09-21 08:00|1.3126|1.3212|1.3361|-0.006509|34193|10|20|0.0081|0.0004|0.008|Z|18|B6Z18|1.3073919497|0
2018-09-21 08:30|1.3119|1.3185||-0.005006|10355|12||0.0024|0.001||Z|18|B6Z18|1.30669472711|0
2018-09-21 09:00|1.3133|1.3197||-0.00485|11685|10||0.0032|0.0027||Z|18|B6Z18|1.30808917228|0
2018-09-21 09:30|1.3147|1.3212||-0.00492|7447|1||0.0017|0||Z|18|B6Z18|1.30948361745|0
2018-09-21 10:00|1.3128||||7070|||0.0027|||Z|18|B6Z18|1.30759115615|0
2018-09-21 10:30|1.3115||||3860|||0.0016|||Z|18|B6Z18|1.30629631421|0
2018-09-21 11:00|1.3124||||3657|||0.0014|||Z|18|B6Z18|1.30719274324|0
2018-09-21 11:30|1.3132||||5106|||0.0023|||Z|18|B6Z18|1.30798956906|0
2018-09-21 12:00|1.313||||2255|||0.0009|||Z|18|B6Z18|1.3077903626|0
2018-09-21 12:30|1.3128||||1149|||0.0008|||Z|18|B6Z18|1.30759115615|0
2018-09-21 13:00|1.3126||||1327|||0.0007|||Z|18|B6Z18|1.3073919497|0
2018-09-21 13:30|1.3128||||2286|||0.0007|||Z|18|B6Z18|1.30759115615|0
2018-09-21 14:00|1.3128||||1400|||0.0006|||Z|18|B6Z18|1.30759115615|0
2018-09-21 14:30|1.3129||||930|||0.0005|||Z|18|B6Z18|1.30769075938|0
2018-09-21 15:00|1.3135||||854|||0.0009|||Z|18|B6Z18|1.30828837873|0
2018-09-21 15:30|1.3127||||1240|||0.0018|||Z|18|B6Z18|1.30749155292|0
2018-09-23 17:00|1.3132|1.3198||-0.005001|581|1||0.0006|0||Z|18|B6Z18|1.30798956906|0
2018-09-23 17:30|1.3127||||525|||0.001|||Z|18|B6Z18|1.30749155292|0
2018-09-23 18:00|1.3125||||596|||0.0007|||Z|18|B6Z18|1.30729234647|0
2018-09-23 18:30|1.3129||||223|||0.0007|||Z|18|B6Z18|1.30769075938|0
2018-09-23 19:00|1.3137|1.3195||-0.004396|1019|1||0.0009|0||Z|18|B6Z18|1.30848758519|0
2018-09-23 19:30|1.3137||||459|||0.0006|||Z|18|B6Z18|1.30848758519|0
2018-09-23 20:00|1.3133||||467|||0.0009|||Z|18|B6Z18|1.30808917228|0
2018-09-23 20:30|1.3127||||414|||0.001|||Z|18|B6Z18|1.30749155292|0
2018-09-23 21:00|1.3129||||203|||0.0003|||Z|18|B6Z18|1.30769075938|0
2018-09-23 21:30|1.3127||||286|||0.0003|||Z|18|B6Z18|1.30749155292|0
2018-09-23 22:00|1.3125||||293|||0.0004|||Z|18|B6Z18|1.30729234647|0
2018-09-23 22:30|1.3126||||432|||0.0004|||Z|18|B6Z18|1.3073919497|0
2018-09-23 23:00|1.3129||||257|||0.0004|||Z|18|B6Z18|1.30769075938|0
2018-09-23 23:30|1.3129||||357|||0.0002|||Z|18|B6Z18|1.30769075938|0
2018-09-24 00:00|1.3126||||743|||0.0009|||Z|18|B6Z18|1.3073919497|0
2018-09-24 00:30|1.3122||||711|||0.0008|||Z|18|B6Z18|1.30699353679|0
2018-09-24 01:00|1.312||||1922|||0.0016|||Z|18|B6Z18|1.30679433034|0
2018-09-24 01:30|1.3134||||1869|||0.0022|||Z|18|B6Z18|1.30818877551|0
2018-09-24 02:00|1.3159||||5834|||0.0032|||Z|18|B6Z18|1.31067885617|0
2018-09-24 02:30|1.3147||||3685|||0.002|||Z|18|B6Z18|1.30948361745|0
2018-09-24 03:00|1.3169||||4658|||0.0027|||Z|18|B6Z18|1.31167488843|0
2018-09-24 03:30|1.3168||||2093|||0.0015|||Z|18|B6Z18|1.31157528521|0
2018-09-24 04:00|1.3171||||1967|||0.0013|||Z|18|B6Z18|1.31187409488|0
2018-09-24 04:30|1.3172|1.3241||-0.005211|2071|1||0.0012|0||Z|18|B6Z18|1.31197369811|0
2018-09-24 05:00|1.3175||||2416|||0.0015|||Z|18|B6Z18|1.31227250779|0
2018-09-24 05:30|1.3179||||2428|||0.0012|||Z|18|B6Z18|1.3126709207|0
2018-09-24 06:00|1.3187||||2846|||0.0016|||Z|18|B6Z18|1.31346774651|0
2018-09-24 06:30|1.32||||3113|||0.0017|||Z|18|B6Z18|1.31476258845|0
2018-09-24 07:00|1.3204|1.3273||-0.005199|3931|1||0.0012|0||Z|18|B6Z18|1.31516100136|0
2018-09-24 07:30|1.3189|1.3257||-0.005129|4917|1||0.0016|0||Z|18|B6Z18|1.31366695296|0
2018-09-24 08:00|1.3212||||7575|||0.0029|||Z|18|B6Z18|1.31595782717|0
2018-09-24 08:30|1.3196||||3283|||0.0021|||Z|18|B6Z18|1.31436417554|0
2018-09-24 09:00|1.3184||||3795|||0.0023|||Z|18|B6Z18|1.31316893683|0
2018-09-24 09:30|1.3188||||3974|||0.0016|||Z|18|B6Z18|1.31356734973|0
2018-09-24 10:00|1.3186|1.3249||-0.004755|2932|69||0.0012|0||Z|18|B6Z18|1.31336814328|0
2018-09-24 10:30|1.3177|1.3245||-0.005134|3306|44||0.0017|0||Z|18|B6Z18|1.31247171424|0
2018-09-24 11:00|1.3173||||1226|||0.0007|||Z|18|B6Z18|1.31207330134|0
2018-09-24 11:30|1.3172||||1171|||0.0003|||Z|18|B6Z18|1.31197369811|0
2018-09-24 12:00|1.3161||||1201|||0.0012|||Z|18|B6Z18|1.31087806262|0
2018-09-24 12:30|1.317||||1877|||0.0013|||Z|18|B6Z18|1.31177449166|0
2018-09-24 13:00|1.3173||||1094|||0.0007|||Z|18|B6Z18|1.31207330134|0
2018-09-24 13:30|1.3167||||1432|||0.0008|||Z|18|B6Z18|1.31147568198|0
2018-09-24 14:00|1.3167||||916|||0.0005|||Z|18|B6Z18|1.31147568198|0
2018-09-24 14:30|1.3162||||1351|||0.0007|||Z|18|B6Z18|1.31097766585|0
2018-09-24 15:00|1.3162||||608|||0.0005|||Z|18|B6Z18|1.31097766585|0
2018-09-24 15:30|1.3167||||394|||0.0004|||Z|18|B6Z18|1.31147568198|0
2018-09-24 17:00|1.3162||||295|||0.0006|||Z|18|B6Z18|1.31097766585|0
2018-09-24 17:30|1.3164||||73|||0.0002|||Z|18|B6Z18|1.3111768723|0
2018-09-24 18:00|1.3162||||108|||0.0003|||Z|18|B6Z18|1.31097766585|0
2018-09-24 18:30|1.3165||||122|||0.0004|||Z|18|B6Z18|1.31127647553|0
2018-09-24 19:00|1.3167|1.3229||-0.004687|285|1||0.0004|0||Z|18|B6Z18|1.31147568198|0
2018-09-24 19:30|1.3163||||270|||0.0005|||Z|18|B6Z18|1.31107726907|0
2018-09-24 20:00|1.3165||||211|||0.0005|||Z|18|B6Z18|1.31127647553|0
2018-09-24 20:30|1.3158||||212|||0.0009|||Z|18|B6Z18|1.31057925294|0
2018-09-24 21:00|1.3154||||468|||0.0006|||Z|18|B6Z18|1.31018084004|0
2018-09-24 21:30|1.3155||||247|||0.0004|||Z|18|B6Z18|1.31028044326|0
2018-09-24 22:00|1.3152||||503|||0.0005|||Z|18|B6Z18|1.30998163358|0
2018-09-24 22:30|1.3153||||210|||0.0003|||Z|18|B6Z18|1.31008123681|0
2018-09-24 23:00|1.3152||||280|||0.0003|||Z|18|B6Z18|1.30998163358|0
2018-09-24 23:30|1.3152||||207|||0.0003|||Z|18|B6Z18|1.30998163358|0
2018-09-25 00:00|1.3157||||483|||0.0007|||Z|18|B6Z18|1.31047964972|0
2018-09-25 00:30|1.3156||||779|||0.0006|||Z|18|B6Z18|1.31038004649|0
2018-09-25 01:00|1.3163||||1921|||0.0013|||Z|18|B6Z18|1.31107726907|0
2018-09-25 01:30|1.3157|1.3235||-0.005893|2464|3||0.0018|0||Z|18|B6Z18|1.31047964972|0
2018-09-25 02:00|1.3158||||4755|||0.002|||Z|18|B6Z18|1.31057925294|0
2018-09-25 02:30|1.3191||||5122|||0.0044|||Z|18|B6Z18|1.31386615941|0
2018-09-25 03:00|1.3185|1.3242||-0.004304|4817|2||0.0019|0||Z|18|B6Z18|1.31326854005|0
2018-09-25 03:30|1.3192||||2476|||0.0019|||Z|18|B6Z18|1.31396576264|0
2018-09-25 04:00|1.3195||||2237|||0.0011|||Z|18|B6Z18|1.31426457232|0
2018-09-25 04:30|1.3206||||1363|||0.0017|||Z|18|B6Z18|1.31536020781|0
2018-09-25 05:00|1.3204||||2431|||0.0014|||Z|18|B6Z18|1.31516100136|0
2018-09-25 05:30|1.3201||||1595|||0.0012|||Z|18|B6Z18|1.31486219168|0
2018-09-25 06:00|1.3206||||2834|||0.002|||Z|18|B6Z18|1.31536020781|0
2018-09-25 06:30|1.3212||||3474|||0.0017|||Z|18|B6Z18|1.31595782717|0
2018-09-25 07:00|1.3212|1.3277||-0.004896|2844|2||0.0009|0.0005||Z|18|B6Z18|1.31595782717|0
2018-09-25 07:30|1.3204||||4412|||0.0016|||Z|18|B6Z18|1.31516100136|0
2018-09-25 08:00|1.3196||||3381|||0.0014|||Z|18|B6Z18|1.31436417554|0
2018-09-25 08:30|1.3199||||6305|||0.0016|||Z|18|B6Z18|1.31466298522|0
2018-09-25 09:00|1.3206||||3727|||0.0019|||Z|18|B6Z18|1.31536020781|0
2018-09-25 09:30|1.3211||||4402|||0.0025|||Z|18|B6Z18|1.31585822394|0
2018-09-25 10:00|1.3204||||4834|||0.0018|||Z|18|B6Z18|1.31516100136|0
2018-09-25 10:30|1.3209||||2095|||0.0011|||Z|18|B6Z18|1.31565901749|0
2018-09-25 11:00|1.3213||||1521|||0.0011|||Z|18|B6Z18|1.31605743039|0
2018-09-25 11:30|1.3218||||1323|||0.0008|||Z|18|B6Z18|1.31655544653|0
2018-09-25 12:00|1.3218|1.3281||-0.004744|1287|1||0.0005|0||Z|18|B6Z18|1.31655544653|0
2018-09-25 12:30|1.3214||||2088|||0.0011|||Z|18|B6Z18|1.31615703362|0
2018-09-25 13:00|1.3227||||2271|||0.0021|||Z|18|B6Z18|1.31745187556|0
2018-09-25 13:30|1.3235|1.33||-0.004887|4426|1||0.0016|0||Z|18|B6Z18|1.31824870137|0
2018-09-25 14:00|1.3237||||861|||0.0006|||Z|18|B6Z18|1.31844790783|0
2018-09-25 14:30|1.323||||1569|||0.0009|||Z|18|B6Z18|1.31775068524|0
2018-09-25 15:00|1.3227||||292|||0.0004|||Z|18|B6Z18|1.31745187556|0
2018-09-25 15:30|1.3231||||444|||0.0007|||Z|18|B6Z18|1.31785028847|0
2018-09-25 17:00|1.3228||||367|||0.0004|||Z|18|B6Z18|1.31755147879|0
2018-09-25 17:30|1.3228||||195|||0.0003|||Z|18|B6Z18|1.31755147879|0
2018-09-25 18:00|1.3226||||127|||0.0004|||Z|18|B6Z18|1.31735227234|0
2018-09-25 18:30|1.3228||||145|||0.0003|||Z|18|B6Z18|1.31755147879|0
2018-09-25 19:00|1.3226||||211|||0.0004|||Z|18|B6Z18|1.31735227234|0
2018-09-25 19:30|1.322|1.3289||-0.005192|696|1||0.0008|0||Z|18|B6Z18|1.31675465298|0
2018-09-25 20:00|1.3223||||614|||0.0007|||Z|18|B6Z18|1.31705346266|0
2018-09-25 20:30|1.3225||||323|||0.0004|||Z|18|B6Z18|1.31725266911|0
2018-09-25 21:00|1.3227||||176|||0.0004|||Z|18|B6Z18|1.31745187556|0
2018-09-25 21:30|1.3228||||301|||0.0003|||Z|18|B6Z18|1.31755147879|0
2018-09-25 22:00|1.3228||||268|||0.0002|||Z|18|B6Z18|1.31755147879|0
2018-09-25 22:30|1.3231||||123|||0.0004|||Z|18|B6Z18|1.31785028847|0
2018-09-25 23:00|1.3226||||117|||0.0004|||Z|18|B6Z18|1.31735227234|0
2018-09-25 23:30|1.322||||526|||0.0009|||Z|18|B6Z18|1.31675465298|0
2018-09-26 00:00|1.3222||||214|||0.0005|||Z|18|B6Z18|1.31695385943|0
2018-09-26 00:30|1.3217||||421|||0.0006|||Z|18|B6Z18|1.3164558433|0
2018-09-26 01:00|1.3227||||1347|||0.0016|||Z|18|B6Z18|1.31745187556|0
2018-09-26 01:30|1.3223||||1217|||0.0014|||Z|18|B6Z18|1.31705346266|0
2018-09-26 02:00|1.322||||2487|||0.0012|||Z|18|B6Z18|1.31675465298|0
2018-09-26 02:30|1.3203||||2565|||0.002|||Z|18|B6Z18|1.31506139813|0
2018-09-26 03:00|1.3214||||1175|||0.0012|||Z|18|B6Z18|1.31615703362|0
2018-09-26 03:30|1.322||||2244|||0.0016|||Z|18|B6Z18|1.31675465298|0
2018-09-26 04:00|1.3216||||1493|||0.0009|||Z|18|B6Z18|1.31635624007|0
2018-09-26 04:30|1.3213||||2113|||0.0011|||Z|18|B6Z18|1.31605743039|0
2018-09-26 05:00|1.3201||||1889|||0.0013|||Z|18|B6Z18|1.31486219168|0
2018-09-26 05:30|1.3197|1.3264||-0.005051|2992|1||0.0011|0||Z|18|B6Z18|1.31446377877|0
2018-09-26 06:00|1.3195||||6254|||0.0015|||Z|18|B6Z18|1.31426457232|0
2018-09-26 06:30|1.3207|1.3259||-0.003922|2442|2||0.002|0.0002||Z|18|B6Z18|1.31545981104|0
2018-09-26 07:00|1.3207||||4620|||0.0021|||Z|18|B6Z18|1.31545981104|0
2018-09-26 07:30|1.3212||||1851|||0.0015|||Z|18|B6Z18|1.31595782717|0
2018-09-26 08:00|1.3206||||2424|||0.0015|||Z|18|B6Z18|1.31536020781|0
2018-09-26 08:30|1.3206||||2806|||0.001|||Z|18|B6Z18|1.31536020781|0
2018-09-26 09:00|1.3221||||3396|||0.0019|||Z|18|B6Z18|1.3168542562|0
2018-09-26 09:30|1.3234||||7090|||0.0029|||Z|18|B6Z18|1.31814909815|0
2018-09-26 10:00|1.3224||||4441|||0.0017|||Z|18|B6Z18|1.31715306588|0
2018-09-26 10:30|1.3229||||2250|||0.0009|||Z|18|B6Z18|1.31765108202|0
2018-09-26 11:00|1.3222||||1770|||0.0008|||Z|18|B6Z18|1.31695385943|0
2018-09-26 11:30|1.3227||||1883|||0.0008|||Z|18|B6Z18|1.31745187556|0
2018-09-26 12:00|1.3229||||2416|||0.0013|||Z|18|B6Z18|1.31765108202|0
2018-09-26 12:30|1.3235|1.3299||-0.004812|2250|1||0.0016|0||Z|18|B6Z18|1.31824870137|0
2018-09-26 13:00|1.3224|1.333||-0.007952|8699|1||0.0044|0||Z|18|B6Z18|1.31715306588|0
2018-09-26 13:30|1.323||||6647|||0.0026|||Z|18|B6Z18|1.31775068524|0
2018-09-26 14:00|1.3225||||2096|||0.0015|||Z|18|B6Z18|1.31725266911|0
2018-09-26 14:30|1.3213||||1454|||0.0013|||Z|18|B6Z18|1.31605743039|0
2018-09-26 15:00|1.3217||||683|||0.0006|||Z|18|B6Z18|1.3164558433|0
2018-09-26 15:30|1.3214||||340|||0.0005|||Z|18|B6Z18|1.31615703362|0
2018-09-26 17:00|1.3216||||230|||0.0005|||Z|18|B6Z18|1.31635624007|0
2018-09-26 17:30|1.322|1.3282||-0.004668|235|1||0.0006|0||Z|18|B6Z18|1.31675465298|0
2018-09-26 18:00|1.322||||53|||0.0006|||Z|18|B6Z18|1.31675465298|0
2018-09-26 18:30|1.3216||||74|||0.0005|||Z|18|B6Z18|1.31635624007|0
2018-09-26 19:00|1.322||||398|||0.0008|||Z|18|B6Z18|1.31675465298|0
2018-09-26 19:30|1.3221||||488|||0.0006|||Z|18|B6Z18|1.3168542562|0
2018-09-26 20:00|1.3216||||229|||0.0009|||Z|18|B6Z18|1.31635624007|0
2018-09-26 20:30|1.32||||1425|||0.0017|||Z|18|B6Z18|1.31476258845|0
2018-09-26 21:00|1.3192||||1167|||0.0013|||Z|18|B6Z18|1.31396576264|0
2018-09-26 21:30|1.3194||||508|||0.0005|||Z|18|B6Z18|1.31416496909|0
2018-09-26 22:00|1.3201||||427|||0.0007|||Z|18|B6Z18|1.31486219168|0
2018-09-26 22:30|1.3201||||178|||0.0002|||Z|18|B6Z18|1.31486219168|0
2018-09-26 23:00|1.3198||||315|||0.0005|||Z|18|B6Z18|1.314563382|0
2018-09-26 23:30|1.3199||||432|||0.0008|||Z|18|B6Z18|1.31466298522|0
2018-09-27 00:00|1.3181||||2629|||0.0024|||Z|18|B6Z18|1.31287012715|0
2018-09-27 00:30|1.3179||||1597|||0.001|||Z|18|B6Z18|1.3126709207|0
2018-09-27 01:00|1.318|1.324||-0.004532|1510|1||0.0013|0||Z|18|B6Z18|1.31277052392|0
2018-09-27 01:30|1.3183|1.324||-0.004305|1865|2||0.0014|0||Z|18|B6Z18|1.3130693336|0
2018-09-27 02:00|1.317||||5266|||0.0034|||Z|18|B6Z18|1.31177449166|0
2018-09-27 02:30|1.3157||||2669|||0.0014|||Z|18|B6Z18|1.31047964972|0
2018-09-27 03:00|1.3159||||1548|||0.0013|||Z|18|B6Z18|1.31067885617|0
2018-09-27 03:30|1.317||||1492|||0.0015|||Z|18|B6Z18|1.31177449166|0
2018-09-27 04:00|1.3166|1.3236||-0.005289|2406|1||0.0016|0||Z|18|B6Z18|1.31137607875|0
2018-09-27 04:30|1.3173||||1368|||0.0014|||Z|18|B6Z18|1.31207330134|0
2018-09-27 05:00|1.318||||2302|||0.0011|||Z|18|B6Z18|1.31277052392|0
2018-09-27 05:30|1.3188|1.3249||-0.004604|1990|1||0.0013|0||Z|18|B6Z18|1.31356734973|0
2018-09-27 06:00|1.3175||||1558|||0.0014|||Z|18|B6Z18|1.31227250779|0
2018-09-27 06:30|1.3186|1.3255||-0.005206|6293|28||0.0021|0.0004||Z|18|B6Z18|1.31336814328|0
2018-09-27 07:00|1.3195||||5949|||0.0025|||Z|18|B6Z18|1.31426457232|0
2018-09-27 07:30|1.3171||||5769|||0.0034|||Z|18|B6Z18|1.31187409488|0
2018-09-27 08:00|1.3169|1.3239||-0.005287|3402|13||0.001|0||Z|18|B6Z18|1.31167488843|0
2018-09-27 08:30|1.3176||||2793|||0.0013|||Z|18|B6Z18|1.31237211102|0
2018-09-27 09:00|1.3181||||3149|||0.0009|||Z|18|B6Z18|1.31287012715|0
2018-09-27 09:30|1.3163||||4261|||0.0022|||Z|18|B6Z18|1.31107726907|0
2018-09-27 10:00|1.3151|1.3213||-0.004692|6001|3||0.0024|0.0002||Z|18|B6Z18|1.30988203036|0
2018-09-27 10:30|1.3149||||3569|||0.0011|||Z|18|B6Z18|1.3096828239|0
2018-09-27 11:00|1.3155|1.3218||-0.004766|2089|5||0.001|0||Z|18|B6Z18|1.31028044326|0
2018-09-27 11:30|1.3146||||1682|||0.0011|||Z|18|B6Z18|1.30938401422|0
2018-09-27 12:00|1.3143||||1516|||0.0011|||Z|18|B6Z18|1.30908520455|0
2018-09-27 12:30|1.3145||||1272|||0.0006|||Z|18|B6Z18|1.309284411|0
2018-09-27 13:00|1.3133||||2313|||0.0017|||Z|18|B6Z18|1.30808917228|0
2018-09-27 13:30|1.3135||||1541|||0.0006|||Z|18|B6Z18|1.30828837873|0
2018-09-27 14:00|1.313||||2797|||0.0015|||Z|18|B6Z18|1.3077903626|0
2018-09-27 14:30|1.3128||||1492|||0.0008|||Z|18|B6Z18|1.30759115615|0
2018-09-27 15:00|1.3124||||567|||0.0005|||Z|18|B6Z18|1.30719274324|0
2018-09-27 15:30|1.3125||||359|||0.0005|||Z|18|B6Z18|1.30729234647|0
2018-09-27 17:00|1.3121||||258|||0.0006|||Z|18|B6Z18|1.30689393356|0
2018-09-27 17:30|1.3122||||305|||0.0007|||Z|18|B6Z18|1.30699353679|0
2018-09-27 18:00|1.3119||||207|||0.0004|||Z|18|B6Z18|1.30669472711|0
2018-09-27 18:30|1.3122||||101|||0.0004|||Z|18|B6Z18|1.30699353679|0
2018-09-27 19:00|1.3124||||340|||0.0003|||Z|18|B6Z18|1.30719274324|0
2018-09-27 19:30|1.3124||||403|||0.0004|||Z|18|B6Z18|1.30719274324|0
2018-09-27 20:00|1.3123||||174|||0.0003|||Z|18|B6Z18|1.30709314002|0
2018-09-27 20:30|1.3127||||217|||0.0005|||Z|18|B6Z18|1.30749155292|0
2018-09-27 21:00|1.3126|1.3192||-0.005003|266|1||0.0003|0||Z|18|B6Z18|1.3073919497|0
2018-09-27 21:30|1.3127||||194|||0.0003|||Z|18|B6Z18|1.30749155292|0
2018-09-27 22:00|1.3125||||113|||0.0003|||Z|18|B6Z18|1.30729234647|0
2018-09-27 22:30|1.3124||||215|||0.0003|||Z|18|B6Z18|1.30719274324|0
2018-09-27 23:00|1.3127||||377|||0.0006|||Z|18|B6Z18|1.30749155292|0
2018-09-27 23:30|1.3129||||321|||0.0008|||Z|18|B6Z18|1.30769075938|0
2018-09-28 00:00|1.3129||||346|||0.0007|||Z|18|B6Z18|1.30769075938|0
2018-09-28 00:30|1.3133||||266|||0.0005|||Z|18|B6Z18|1.30808917228|0
2018-09-28 01:00|1.312||||1585|||0.0019|||Z|18|B6Z18|1.30679433034|0
2018-09-28 01:30|1.3115||||1487|||0.0009|||Z|18|B6Z18|1.30629631421|0
2018-09-28 02:00|1.3113||||4108|||0.0013|||Z|18|B6Z18|1.30609710775|0
2018-09-28 02:30|1.3106||||2445|||0.0013|||Z|18|B6Z18|1.30539988517|0
2018-09-28 03:00|1.3117||||3654|||0.0021|||Z|18|B6Z18|1.30649552066|0
2018-09-28 03:30|1.3118|1.3154||-0.002737|6001|16||0.0044|0.0001||Z|18|B6Z18|1.30659512389|0
2018-09-28 04:00|1.3103||||3119|||0.0025|||Z|18|B6Z18|1.30510107549|0
2018-09-28 04:30|1.3097||||1943|||0.0011|||Z|18|B6Z18|1.30450345613|0
2018-09-28 05:00|1.3097||||2625|||0.0013|||Z|18|B6Z18|1.30450345613|0
2018-09-28 05:30|1.3088||||1679|||0.0015|||Z|18|B6Z18|1.30360702709|0
2018-09-28 06:00|1.3095|1.3159||-0.004864|2367|6||0.0015|0||Z|18|B6Z18|1.30430424968|0
2018-09-28 06:30|1.3088|1.3152||-0.004866|2392|7||0.0016|0.0003||Z|18|B6Z18|1.30360702709|0
2018-09-28 07:00|1.3091||||3310|||0.0012|||Z|18|B6Z18|1.30390583677|0
2018-09-28 07:30|1.3084||||4681|||0.0019|||Z|18|B6Z18|1.30320861419|0
2018-09-28 08:00|1.307|1.3135||-0.004949|3774|18||0.0022|0.0014||Z|18|B6Z18|1.30181416902|0
2018-09-28 08:30|1.3057|1.3128||-0.005408|5652|21||0.0022|0.0007||Z|18|B6Z18|1.30051932708|0
2018-09-28 09:00|1.3053||||4028|||0.0014|||Z|18|B6Z18|1.30012091417|0
2018-09-28 09:30|1.3086|1.3147||-0.00464|12742|6||0.004|0.0009||Z|18|B6Z18|1.30340782064|0
2018-09-28 10:00|1.3091|1.316||-0.005243|7347|1||0.0018|0||Z|18|B6Z18|1.30390583677|0
2018-09-28 10:30|1.3098||||4593|||0.0022|||Z|18|B6Z18|1.30460305936|0
2018-09-28 11:00|1.3101|1.3166||-0.004937|2693|1||0.001|0||Z|18|B6Z18|1.30490186904|0
2018-09-28 11:30|1.3087||||2783|||0.0019|||Z|18|B6Z18|1.30350742387|0
2018-09-28 12:00|1.3088||||1587|||0.0008|||Z|18|B6Z18|1.30360702709|0
2018-09-28 12:30|1.3089|1.315||-0.004639|1024|1||0.0005|0||Z|18|B6Z18|1.30370663032|0
2018-09-28 13:00|1.3084||||1522|||0.001|||Z|18|B6Z18|1.30320861419|0
2018-09-28 13:30|1.3085||||2700|||0.0007|||Z|18|B6Z18|1.30330821741|0
2018-09-28 14:00|1.3079||||974|||0.001|||Z|18|B6Z18|1.30271059806|0
2018-09-28 14:30|1.3078||||978|||0.0006|||Z|18|B6Z18|1.30261099483|0
2018-09-28 15:00|1.3079||||413|||0.0003|||Z|18|B6Z18|1.30271059806|0
2018-09-28 15:30|1.3081||||711|||0.0009|||Z|18|B6Z18|1.30290980451|0
2018-09-30 17:00|1.3077||||564|||0.0009|||Z|18|B6Z18|1.3025113916|0
2018-09-30 17:30|1.3077||||134|||0.0003|||Z|18|B6Z18|1.3025113916|0
2018-09-30 18:00|1.3082||||288|||0.0008|||Z|18|B6Z18|1.30300940774|0
2018-09-30 18:30|1.3083||||451|||0.0008|||Z|18|B6Z18|1.30310901096|0
2018-09-30 19:00|1.3085||||457|||0.0004|||Z|18|B6Z18|1.30330821741|0
2018-09-30 19:30|1.3084||||501|||0.0007|||Z|18|B6Z18|1.30320861419|0
2018-09-30 20:00|1.3076||||373|||0.001|||Z|18|B6Z18|1.30241178838|0
2018-09-30 20:30|1.3078||||571|||0.0007|||Z|18|B6Z18|1.30261099483|0
2018-09-30 21:00|1.308||||486|||0.0004|||Z|18|B6Z18|1.30281020128|0
2018-09-30 21:30|1.3076||||264|||0.0007|||Z|18|B6Z18|1.30241178838|0
2018-09-30 22:00|1.3076||||184|||0.0001|||Z|18|B6Z18|1.30241178838|0
2018-09-30 22:30|1.3075||||83|||0.0003|||Z|18|B6Z18|1.30231218515|0
2018-09-30 23:00|1.3074||||53|||0.0003|||Z|18|B6Z18|1.30221258192|0
2018-09-30 23:30|1.307||||396|||0.0005|||Z|18|B6Z18|1.30181416902|0
2018-10-01 00:00|1.3072||||312|||0.0006|||Z|18|B6Z18|1.30201337547|0
2018-10-01 00:30|1.3074||||391|||0.0006|||Z|18|B6Z18|1.30221258192|0
2018-10-01 01:00|1.3079||||721|||0.0009|||Z|18|B6Z18|1.30271059806|0
2018-10-01 01:30|1.3076||||997|||0.0012|||Z|18|B6Z18|1.30241178838|0
2018-10-01 02:00|1.3084||||2854|||0.0012|||Z|18|B6Z18|1.30320861419|0
2018-10-01 02:30|1.3098||||2257|||0.0019|||Z|18|B6Z18|1.30460305936|0
2018-10-01 03:00|1.3085||||2373|||0.0015|||Z|18|B6Z18|1.30330821741|0
2018-10-01 03:30|1.3102||||2539|||0.0017|||Z|18|B6Z18|1.30500147226|0
2018-10-01 04:00|1.3097||||1727|||0.0008|||Z|18|B6Z18|1.30450345613|0
2018-10-01 04:30|1.3091||||1632|||0.0014|||Z|18|B6Z18|1.30390583677|0
2018-10-01 05:00|1.3087|1.3155||-0.005169|1257|4||0.0011|0||Z|18|B6Z18|1.30350742387|0
2018-10-01 05:30|1.3083||||1660|||0.0009|||Z|18|B6Z18|1.30310901096|0
2018-10-01 06:00|1.309|1.3159||-0.005244|2039|38||0.0012|0||Z|18|B6Z18|1.30380623355|0
2018-10-01 06:30|1.3068||||2445|||0.0029|||Z|18|B6Z18|1.30161496257|0
2018-10-01 07:00|1.3061||||3869|||0.0019|||Z|18|B6Z18|1.30091773998|0
2018-10-01 07:30|1.3123|1.3195||-0.005457|25612|11||0.0104|0.002||Z|18|B6Z18|1.30709314002|0
2018-10-01 08:00|1.311|1.3172||-0.004707|6460|1||0.0029|0||Z|18|B6Z18|1.30579829807|0
2018-10-01 08:30|1.3116||||3382|||0.0019|||Z|18|B6Z18|1.30639591743|0
2018-10-01 09:00|1.3109|1.3181||-0.005462|3076|1||0.0016|0||Z|18|B6Z18|1.30569869485|0
2018-10-01 09:30|1.3089|1.323||-0.010658|4973|1||0.0026|0||Z|18|B6Z18|1.30370663032|0
2018-10-01 10:00|1.3088|1.3153||-0.004942|3981|1||0.0013|0||Z|18|B6Z18|1.30360702709|0
2018-10-01 10:30|1.3074||||2548|||0.0017|||Z|18|B6Z18|1.30221258192|0
2018-10-01 11:00|1.3081|1.3139||-0.004414|1967|1||0.0009|0||Z|18|B6Z18|1.30290980451|0
2018-10-01 11:30|1.3079||||1118|||0.0006|||Z|18|B6Z18|1.30271059806|0
2018-10-01 12:00|1.3082||||932|||0.0008|||Z|18|B6Z18|1.30300940774|0
2018-10-01 12:30|1.3086||||895|||0.0005|||Z|18|B6Z18|1.30340782064|0
2018-10-01 13:00|1.3084||||1944|||0.0008|||Z|18|B6Z18|1.30320861419|0
2018-10-01 13:30|1.3082||||919|||0.0006|||Z|18|B6Z18|1.30300940774|0
2018-10-01 14:00|1.3087||||890|||0.0007|||Z|18|B6Z18|1.30350742387|0
2018-10-01 14:30|1.3084||||820|||0.0006|||Z|18|B6Z18|1.30320861419|0
2018-10-01 15:00|1.3084|1.3148||-0.004868|568|1||0.0003|0||Z|18|B6Z18|1.30320861419|0
2018-10-01 15:30|1.3085||||644|||0.0005|||Z|18|B6Z18|1.30330821741|0
2018-10-01 17:00|1.3084||||520|||0.0007|||Z|18|B6Z18|1.30320861419|0
2018-10-01 17:30|1.3086||||281|||0.0006|||Z|18|B6Z18|1.30340782064|0
2018-10-01 18:00|1.3085||||135|||0.0003|||Z|18|B6Z18|1.30330821741|0
2018-10-01 18:30|1.3087||||112|||0.0004|||Z|18|B6Z18|1.30350742387|0
2018-10-01 19:00|1.3085||||143|||0.0004|||Z|18|B6Z18|1.30330821741|0
2018-10-01 19:30|1.3084||||179|||0.0004|||Z|18|B6Z18|1.30320861419|0
2018-10-01 20:00|1.3092||||171|||0.0009|||Z|18|B6Z18|1.30400544|0
2018-10-01 20:30|1.3085||||301|||0.0008|||Z|18|B6Z18|1.30330821741|0
2018-10-01 21:00|1.3079||||468|||0.0008|||Z|18|B6Z18|1.30271059806|0
2018-10-01 21:30|1.3083||||171|||0.0004|||Z|18|B6Z18|1.30310901096|0
2018-10-01 22:00|1.3082||||96|||0.0003|||Z|18|B6Z18|1.30300940774|0
2018-10-01 22:30|1.3081||||97|||0.0003|||Z|18|B6Z18|1.30290980451|0
2018-10-01 23:00|1.308||||86|||0.0003|||Z|18|B6Z18|1.30281020128|0
2018-10-01 23:30|1.3077||||242|||0.0007|||Z|18|B6Z18|1.3025113916|0
2018-10-02 00:00|1.3065||||807|||0.0014|||Z|18|B6Z18|1.30131615289|0
2018-10-02 00:30|1.3061||||715|||0.0007|||Z|18|B6Z18|1.30091773998|0
2018-10-02 01:00|1.3053||||1949|||0.0014|||Z|18|B6Z18|1.30012091417|0
2018-10-02 01:30|1.3053|1.312||-0.005107|1306|1||0.0014|0||Z|18|B6Z18|1.30012091417|0
2018-10-02 02:00|1.3035||||4481|||0.0023|||Z|18|B6Z18|1.29832805609|0
2018-10-02 02:30|1.3047||||2535|||0.0016|||Z|18|B6Z18|1.29952329481|0
2018-10-02 03:00|1.3032||||2398|||0.002|||Z|18|B6Z18|1.29802924642|0
2018-10-02 03:30|1.3011||||5039|||0.0025|||Z|18|B6Z18|1.29593757866|0
2018-10-02 04:00|1.301||||2792|||0.0011|||Z|18|B6Z18|1.29583797543|0
2018-10-02 04:30|1.3|1.3059||-0.004518|2842|3||0.0016|0.0004||Z|18|B6Z18|1.29484194317|0
2018-10-02 05:00|1.2993||||2586|||0.0016|||Z|18|B6Z18|1.29414472059|0
2018-10-02 05:30|1.2987||||2579|||0.0011|||Z|18|B6Z18|1.29354710123|0
2018-10-02 06:00|1.3006||||2923|||0.002|||Z|18|B6Z18|1.29543956253|0
2018-10-02 06:30|1.3002||||2810|||0.0011|||Z|18|B6Z18|1.29504114962|0
2018-10-02 07:00|1.3006||||3091|||0.0009|||Z|18|B6Z18|1.29543956253|0
2018-10-02 07:30|1.3017||||8363|||0.0031|||Z|18|B6Z18|1.29653519802|0
2018-10-02 08:00|1.3011|1.3234||-0.016851|2023|1||0.001|0||Z|18|B6Z18|1.29593757866|0
2018-10-02 08:30|1.301||||2757|||0.0011|||Z|18|B6Z18|1.29583797543|0
2018-10-02 09:00|1.3024||||2823|||0.0019|||Z|18|B6Z18|1.2972324206|0
2018-10-02 09:30|1.3025||||11199|||0.003|||Z|18|B6Z18|1.29733202383|0
2018-10-02 10:00|1.302||||4231|||0.0009|||Z|18|B6Z18|1.2968340077|0
2018-10-02 10:30|1.3027||||2419|||0.0012|||Z|18|B6Z18|1.29753123028|0
2018-10-02 11:00|1.3031||||2804|||0.0012|||Z|18|B6Z18|1.29792964319|0
2018-10-02 11:30|1.3024||||853|||0.001|||Z|18|B6Z18|1.2972324206|0
2018-10-02 12:00|1.3023||||1602|||0.001|||Z|18|B6Z18|1.29713281738|0
2018-10-02 12:30|1.3018||||1103|||0.0007|||Z|18|B6Z18|1.29663480125|0
2018-10-02 13:00|1.302||||719|||0.0003|||Z|18|B6Z18|1.2968340077|0
2018-10-02 13:30|1.3023||||1022|||0.0005|||Z|18|B6Z18|1.29713281738|0
2018-10-02 14:00|1.3027||||1159|||0.0008|||Z|18|B6Z18|1.29753123028|0
2018-10-02 14:30|1.3027||||693|||0.0005|||Z|18|B6Z18|1.29753123028|0
2018-10-02 15:00|1.3024||||380|||0.0004|||Z|18|B6Z18|1.2972324206|0
2018-10-02 15:30|1.3023||||609|||0.0007|||Z|18|B6Z18|1.29713281738|0
2018-10-02 17:00|1.3022||||305|||0.0005|||Z|18|B6Z18|1.29703321415|0
2018-10-02 17:30|1.3026||||103|||0.0005|||Z|18|B6Z18|1.29743162706|0
2018-10-02 18:00|1.3025||||177|||0.0002|||Z|18|B6Z18|1.29733202383|0
2018-10-02 18:30|1.3023||||74|||0.0002|||Z|18|B6Z18|1.29713281738|0
2018-10-02 19:00|1.3022||||203|||0.0006|||Z|18|B6Z18|1.29703321415|0
2018-10-02 19:30|1.3018||||589|||0.0008|||Z|18|B6Z18|1.29663480125|0
2018-10-02 20:00|1.3018||||452|||0.0009|||Z|18|B6Z18|1.29663480125|0
2018-10-02 20:30|1.3032||||964|||0.0018|||Z|18|B6Z18|1.29802924642|0
2018-10-02 21:00|1.304||||2027|||0.0017|||Z|18|B6Z18|1.29882607223|0
2018-10-02 21:30|1.3039||||788|||0.0008|||Z|18|B6Z18|1.298726469|0
2018-10-02 22:00|1.304||||452|||0.0005|||Z|18|B6Z18|1.29882607223|0
2018-10-02 22:30|1.3037||||1124|||0.0006|||Z|18|B6Z18|1.29852726255|0
2018-10-02 23:00|1.3033||||267|||0.0005|||Z|18|B6Z18|1.29812884964|0
2018-10-02 23:30|1.304||||686|||0.001|||Z|18|B6Z18|1.29882607223|0
2018-10-03 00:00|1.3044||||204|||0.0006|||Z|18|B6Z18|1.29922448513|0
2018-10-03 00:30|1.3046||||874|||0.0009|||Z|18|B6Z18|1.29942369159|0
2018-10-03 01:00|1.3048||||1294|||0.0009|||Z|18|B6Z18|1.29962289804|0
2018-10-03 01:30|1.3044||||1302|||0.0009|||Z|18|B6Z18|1.29922448513|0
2018-10-03 02:00|1.3048||||2971|||0.0012|||Z|18|B6Z18|1.29962289804|0
2018-10-03 02:30|1.304|1.3109||-0.005264|1702|1||0.0008|0||Z|18|B6Z18|1.29882607223|0
2018-10-03 03:00|1.3041||||1919|||0.0012|||Z|18|B6Z18|1.29892567545|0
2018-10-03 03:30|1.306||||2177|||0.0021|||Z|18|B6Z18|1.30081813675|0
2018-10-03 04:00|1.3043||||2952|||0.0019|||Z|18|B6Z18|1.29912488191|0
2018-10-03 04:30|1.305||||1147|||0.001|||Z|18|B6Z18|1.29982210449|0
2018-10-03 05:00|1.3034||||5090|||0.0023|||Z|18|B6Z18|1.29822845287|0
2018-10-03 05:30|1.3023||||2052|||0.0015|||Z|18|B6Z18|1.29713281738|0
2018-10-03 06:00|1.3015|1.3207||-0.014538|4681|1||0.0019|0||Z|18|B6Z18|1.29633599157|0
2018-10-03 06:30|1.3024||||1427|||0.0012|||Z|18|B6Z18|1.2972324206|0
2018-10-03 07:00|1.3034||||3736|||0.0014|||Z|18|B6Z18|1.29822845287|0
2018-10-03 07:30|1.3033||||2145|||0.0011|||Z|18|B6Z18|1.29812884964|0
2018-10-03 08:00|1.3037||||1317|||0.0007|||Z|18|B6Z18|1.29852726255|0
2018-10-03 08:30|1.305||||2607|||0.002|||Z|18|B6Z18|1.29982210449|0
2018-10-03 09:00|1.3061|1.3118||-0.004345|6619|21||0.0035|0.0001||Z|18|B6Z18|1.30091773998|0
2018-10-03 09:30|1.3048||||4219|||0.0023|||Z|18|B6Z18|1.29962289804|0
2018-10-03 10:00|1.3041||||2703|||0.0016|||Z|18|B6Z18|1.29892567545|0
2018-10-03 10:30|1.3035|1.3107||-0.005493|2837|1||0.0016|0||Z|18|B6Z18|1.29832805609|0
2018-10-03 11:00|1.3032||||2340|||0.0013|||Z|18|B6Z18|1.29802924642|0
2018-10-03 11:30|1.3031||||2214|||0.0007|||Z|18|B6Z18|1.29792964319|0
2018-10-03 12:00|1.3031||||1657|||0.0012|||Z|18|B6Z18|1.29792964319|0
2018-10-03 12:30|1.3025||||1195|||0.001|||Z|18|B6Z18|1.29733202383|0
2018-10-03 13:00|1.3018||||1461|||0.001|||Z|18|B6Z18|1.29663480125|0
2018-10-03 13:30|1.3017||||1621|||0.0007|||Z|18|B6Z18|1.29653519802|0
2018-10-03 14:00|1.3014||||1076|||0.0006|||Z|18|B6Z18|1.29623638834|0
2018-10-03 14:30|1.3017||||1288|||0.0005|||Z|18|B6Z18|1.29653519802|0
2018-10-03 15:00|1.3006||||1188|||0.0014|||Z|18|B6Z18|1.29543956253|0
2018-10-03 15:30|1.2989||||2656|||0.0043|||Z|18|B6Z18|1.29374630768|0
2018-10-03 17:00|1.299||||836|||0.0008|||Z|18|B6Z18|1.29384591091|0
2018-10-03 17:30|1.2986||||118|||0.0004|||Z|18|B6Z18|1.293447498|0
2018-10-03 18:00|1.2987||||226|||0.0008|||Z|18|B6Z18|1.29354710123|0
2018-10-03 18:30|1.2981||||143|||0.0007|||Z|18|B6Z18|1.29294948187|0
2018-10-03 19:00|1.2979||||554|||0.0005|||Z|18|B6Z18|1.29275027542|0
2018-10-03 19:30|1.2975||||1031|||0.0014|||Z|18|B6Z18|1.29235186251|0
2018-10-03 20:00|1.2964||||729|||0.0013|||Z|18|B6Z18|1.29125622702|0
2018-10-03 20:30|1.2972||||724|||0.0011|||Z|18|B6Z18|1.29205305283|0
2018-10-03 21:00|1.2974||||311|||0.0005|||Z|18|B6Z18|1.29225225928|0
2018-10-03 21:30|1.2972||||440|||0.001|||Z|18|B6Z18|1.29205305283|0
2018-10-03 22:00|1.2976||||451|||0.0006|||Z|18|B6Z18|1.29245146574|0
2018-10-03 22:30|1.2972||||244|||0.0005|||Z|18|B6Z18|1.29205305283|0
2018-10-03 23:00|1.2971||||319|||0.0007|||Z|18|B6Z18|1.29195344961|0
2018-10-03 23:30|1.2971|1.3276||-0.022974|478|1||0.0005|0||Z|18|B6Z18|1.29195344961|0
2018-10-04 00:00|1.2972||||1705|||0.0017|||Z|18|B6Z18|1.29205305283|0
2018-10-04 00:30|1.2977|1.3042||-0.004984|764|5||0.0015|0||Z|18|B6Z18|1.29255106896|0
2018-10-04 01:00|1.2984|1.3033||-0.00376|1721|6||0.0016|0||Z|18|B6Z18|1.29324829155|0
2018-10-04 01:30|1.2984|1.3051||-0.005134|2097|42||0.0011|0.0003||Z|18|B6Z18|1.29324829155|0
2018-10-04 02:00|1.3003||||4466|||0.0023|||Z|18|B6Z18|1.29514075285|0
2018-10-04 02:30|1.3008||||2096|||0.0014|||Z|18|B6Z18|1.29563876898|0
2018-10-04 03:00|1.3013|1.3077||-0.004894|2499|1||0.0013|0||Z|18|B6Z18|1.29613678511|0
2018-10-04 03:30|1.3002||||2072|||0.0015|||Z|18|B6Z18|1.29504114962|0
2018-10-04 04:00|1.3006||||2204|||0.0013|||Z|18|B6Z18|1.29543956253|0
2018-10-04 04:30|1.3022|1.3088||-0.005043|11059|2||0.0029|0||Z|18|B6Z18|1.29703321415|0
2018-10-04 05:00|1.3024||||3771|||0.0018|||Z|18|B6Z18|1.2972324206|0
2018-10-04 05:30|1.3023||||1098|||0.0007|||Z|18|B6Z18|1.29713281738|0
2018-10-04 06:00|1.3027|1.3083||-0.00428|1731|14||0.0013|0||Z|18|B6Z18|1.29753123028|0
2018-10-04 06:30|1.3033|1.309||-0.004354|3318|5||0.0017|0||Z|18|B6Z18|1.29812884964|0
2018-10-04 07:00|1.3032|1.3091||-0.004507|4011|1||0.0012|0||Z|18|B6Z18|1.29802924642|0
2018-10-04 07:30|1.3042||||5788|||0.0026|||Z|18|B6Z18|1.29902527868|0
2018-10-04 08:00|1.3056||||3340|||0.0015|||Z|18|B6Z18|1.30041972385|0
2018-10-04 08:30|1.3055|1.312||-0.004954|4978|1||0.0014|0||Z|18|B6Z18|1.30032012062|0
2018-10-04 09:00|1.3075|1.3131||-0.004265|7853|21||0.0029|0||Z|18|B6Z18|1.30231218515|0
2018-10-04 09:30|1.3069||||4717|||0.0014|||Z|18|B6Z18|1.30171456579|0
2018-10-04 10:00|1.3064||||3124|||0.0018|||Z|18|B6Z18|1.30121654966|0
2018-10-04 10:30|1.3054||||2766|||0.0013|||Z|18|B6Z18|1.3002205174|0
2018-10-04 11:00|1.3054||||2978|||0.0011|||Z|18|B6Z18|1.3002205174|0
2018-10-04 11:30|1.305||||961|||0.0006|||Z|18|B6Z18|1.29982210449|0
2018-10-04 12:00|1.3054|1.3112||-0.004423|2475|1||0.0011|0||Z|18|B6Z18|1.3002205174|0
2018-10-04 12:30|1.3058||||806|||0.0005|||Z|18|B6Z18|1.3006189303|0
2018-10-04 13:00|1.3063||||1570|||0.0009|||Z|18|B6Z18|1.30111694643|0
2018-10-04 13:30|1.3066||||2194|||0.0009|||Z|18|B6Z18|1.30141575611|0
2018-10-04 14:00|1.3062||||941|||0.0004|||Z|18|B6Z18|1.30101734321|0
2018-10-04 14:30|1.3063||||1255|||0.0009|||Z|18|B6Z18|1.30111694643|0
2018-10-04 15:00|1.3064||||1301|||0.0006|||Z|18|B6Z18|1.30121654966|0
2018-10-04 15:30|1.306||||397|||0.0005|||Z|18|B6Z18|1.30081813675|0
2018-10-04 17:00|1.3062||||229|||0.0005|||Z|18|B6Z18|1.30101734321|0
2018-10-04 17:30|1.3065||||68|||0.0005|||Z|18|B6Z18|1.30131615289|0
2018-10-04 18:00|1.3065||||227|||0.0004|||Z|18|B6Z18|1.30131615289|0
2018-10-04 18:30|1.3064||||86|||0.0003|||Z|18|B6Z18|1.30121654966|0
2018-10-04 19:00|1.3065||||523|||0.0005|||Z|18|B6Z18|1.30131615289|0
2018-10-04 19:30|1.3067||||757|||0.0008|||Z|18|B6Z18|1.30151535934|0
2018-10-04 20:00|1.3064||||823|||0.0009|||Z|18|B6Z18|1.30121654966|0
2018-10-04 20:30|1.3061||||511|||0.0007|||Z|18|B6Z18|1.30091773998|0
2018-10-04 21:00|1.3063||||268|||0.0004|||Z|18|B6Z18|1.30111694643|0
2018-10-04 21:30|1.3058||||243|||0.0006|||Z|18|B6Z18|1.3006189303|0
2018-10-04 22:00|1.3056||||279|||0.0005|||Z|18|B6Z18|1.30041972385|0
2018-10-04 22:30|1.3052||||281|||0.0006|||Z|18|B6Z18|1.30002131094|0
2018-10-04 23:00|1.3048||||251|||0.0005|||Z|18|B6Z18|1.29962289804|0
2018-10-04 23:30|1.305||||507|||0.0007|||Z|18|B6Z18|1.29982210449|0
2018-10-05 00:00|1.3049||||209|||0.0005|||Z|18|B6Z18|1.29972250126|0
2018-10-05 00:30|1.3048||||379|||0.0005|||Z|18|B6Z18|1.29962289804|0
2018-10-05 01:00|1.3065||||2599|||0.0018|||Z|18|B6Z18|1.30131615289|0
2018-10-05 01:30|1.3089||||5506|||0.0039|||Z|18|B6Z18|1.30370663032|0
2018-10-05 02:00|1.3092||||4740|||0.002|||Z|18|B6Z18|1.30400544|0
2018-10-05 02:30|1.3082||||2383|||0.0011|||Z|18|B6Z18|1.30300940774|0
2018-10-05 03:00|1.3069||||2189|||0.002|||Z|18|B6Z18|1.30171456579|0
2018-10-05 03:30|1.3074||||2283|||0.0012|||Z|18|B6Z18|1.30221258192|0
2018-10-05 04:00|1.3077||||1664|||0.001|||Z|18|B6Z18|1.3025113916|0
2018-10-05 04:30|1.3076||||1603|||0.0009|||Z|18|B6Z18|1.30241178838|0
2018-10-05 05:00|1.308||||1797|||0.0012|||Z|18|B6Z18|1.30281020128|0
2018-10-05 05:30|1.3079||||1617|||0.0007|||Z|18|B6Z18|1.30271059806|0
2018-10-05 06:00|1.3085||||1219|||0.0008|||Z|18|B6Z18|1.30330821741|0
2018-10-05 06:30|1.3093||||1716|||0.001|||Z|18|B6Z18|1.30410504323|0
2018-10-05 07:00|1.309||||3251|||0.0012|||Z|18|B6Z18|1.30380623355|0
2018-10-05 07:30|1.3125||||12225|||0.0052|||Z|18|B6Z18|1.30729234647|0
2018-10-05 08:00|1.3138||||6598|||0.0023|||Z|18|B6Z18|1.30858718841|0
2018-10-05 08:30|1.313||||7737|||0.002|||Z|18|B6Z18|1.3077903626|0
2018-10-05 09:00|1.312||||3562|||0.0021|||Z|18|B6Z18|1.30679433034|0
2018-10-05 09:30|1.3111|1.3218||-0.008095|24957|21||0.0061|0.0019||Z|18|B6Z18|1.3058979013|0
2018-10-05 10:00|1.3131||||7487|||0.0021|||Z|18|B6Z18|1.30788996583|0
2018-10-05 10:30|1.3141||||4803|||0.0021|||Z|18|B6Z18|1.30888599809|0
2018-10-05 11:00|1.3138||||4862|||0.0013|||Z|18|B6Z18|1.30858718841|0
2018-10-05 11:30|1.3136||||1771|||0.0009|||Z|18|B6Z18|1.30838798196|0
2018-10-05 12:00|1.3141|1.3204||-0.004771|1624|10||0.0008|0||Z|18|B6Z18|1.30888599809|0
2018-10-05 12:30|1.3147|1.3205||-0.004392|1003|10||0.0009|0||Z|18|B6Z18|1.30948361745|0
2018-10-05 13:00|1.3147||||1731|||0.0007|||Z|18|B6Z18|1.30948361745|0
2018-10-05 13:30|1.3152||||2361|||0.0006|||Z|18|B6Z18|1.30998163358|0
2018-10-05 14:00|1.3158|1.322||-0.00469|3583|1||0.0013|0||Z|18|B6Z18|1.31057925294|0
2018-10-05 14:30|1.3157||||1106|||0.0006|||Z|18|B6Z18|1.31047964972|0
2018-10-05 15:00|1.3157||||833|||0.0005|||Z|18|B6Z18|1.31047964972|0
2018-10-05 15:30|1.3158||||968|||0.0011|||Z|18|B6Z18|1.31057925294|0
2018-10-07 17:00|1.3171||||972|||0.0007|||Z|18|B6Z18|1.31187409488|0
2018-10-07 17:30|1.3169||||219|||0.0008|||Z|18|B6Z18|1.31167488843|0
2018-10-07 18:00|1.3167|1.323||-0.004762|240|1||0.0005|0||Z|18|B6Z18|1.31147568198|0
2018-10-07 18:30|1.3167||||116|||0.0003|||Z|18|B6Z18|1.31147568198|0
2018-10-07 19:00|1.3167||||482|||0.0008|||Z|18|B6Z18|1.31147568198|0
2018-10-07 19:30|1.316||||544|||0.0007|||Z|18|B6Z18|1.31077845939|0
2018-10-07 20:00|1.3162||||505|||0.0007|||Z|18|B6Z18|1.31097766585|0
2018-10-07 20:30|1.3161||||157|||0.0005|||Z|18|B6Z18|1.31087806262|0
2018-10-07 21:00|1.3155||||262|||0.0007|||Z|18|B6Z18|1.31028044326|0
2018-10-07 21:30|1.3159||||234|||0.0005|||Z|18|B6Z18|1.31067885617|0
2018-10-07 22:00|1.3157||||206|||0.0004|||Z|18|B6Z18|1.31047964972|0
2018-10-07 22:30|1.3153||||318|||0.0007|||Z|18|B6Z18|1.31008123681|0
2018-10-07 23:00|1.3152||||143|||0.0002|||Z|18|B6Z18|1.30998163358|0
2018-10-07 23:30|1.3149||||179|||0.0006|||Z|18|B6Z18|1.3096828239|0
2018-10-08 00:00|1.315||||254|||0.0007|||Z|18|B6Z18|1.30978242713|0
2018-10-08 00:30|1.315||||231|||0.0005|||Z|18|B6Z18|1.30978242713|0
2018-10-08 01:00|1.3133||||2144|||0.0019|||Z|18|B6Z18|1.30808917228|0
2018-10-08 01:30|1.3125||||1651|||0.001|||Z|18|B6Z18|1.30729234647|0
2018-10-08 02:00|1.3116||||3367|||0.0016|||Z|18|B6Z18|1.30639591743|0
2018-10-08 02:30|1.3102||||2055|||0.0018|||Z|18|B6Z18|1.30500147226|0
2018-10-08 03:00|1.3096|1.3164||-0.005166|3397|1||0.0015|0||Z|18|B6Z18|1.3044038529|0
2018-10-08 03:30|1.3097||||3083|||0.0013|||Z|18|B6Z18|1.30450345613|0
2018-10-08 04:00|1.3103|1.3169||-0.005012|2506|2||0.001|0||Z|18|B6Z18|1.30510107549|0
2018-10-08 04:30|1.3103||||1705|||0.0011|||Z|18|B6Z18|1.30510107549|0
2018-10-08 05:00|1.3102||||1284|||0.0006|||Z|18|B6Z18|1.30500147226|0
2018-10-08 05:30|1.307|1.3146||-0.005781|7050|2||0.0031|0||Z|18|B6Z18|1.30181416902|0
2018-10-08 06:00|1.3075||||2191|||0.0009|||Z|18|B6Z18|1.30231218515|0
2018-10-08 06:30|1.3081|1.314||-0.00449|1487|1||0.0012|0||Z|18|B6Z18|1.30290980451|0
2018-10-08 07:00|1.3082||||1348|||0.0005|||Z|18|B6Z18|1.30300940774|0
2018-10-08 07:30|1.3088||||5050|||0.002|||Z|18|B6Z18|1.30360702709|0
2018-10-08 08:00|1.3091|1.3155||-0.004865|3435|2||0.0016|0||Z|18|B6Z18|1.30390583677|0
2018-10-08 08:30|1.3094|1.3154||-0.004561|2031|2||0.0011|0||Z|18|B6Z18|1.30420464645|0
2018-10-08 09:00|1.311|1.3175||-0.004934|3262|6||0.0023|0.0018||Z|18|B6Z18|1.30579829807|0
2018-10-08 09:30|1.3111||||3222|||0.0014|||Z|18|B6Z18|1.3058979013|0
2018-10-08 10:00|1.3096|1.316||-0.004863|2987|1||0.0018|0||Z|18|B6Z18|1.3044038529|0
2018-10-08 10:30|1.3099||||2803|||0.0013|||Z|18|B6Z18|1.30470266258|0
2018-10-08 11:00|1.3105||||1273|||0.0012|||Z|18|B6Z18|1.30530028194|0
2018-10-08 11:30|1.3114||||1478|||0.0015|||Z|18|B6Z18|1.30619671098|0
2018-10-08 12:00|1.3113||||908|||0.0008|||Z|18|B6Z18|1.30609710775|0
2018-10-08 12:30|1.3135||||2965|||0.0025|||Z|18|B6Z18|1.30828837873|0
2018-10-08 13:00|1.3134|1.3196||-0.004698|1838|10||0.0007|0.0001||Z|18|B6Z18|1.30818877551|0
2018-10-08 13:30|1.3133||||1286|||0.0006|||Z|18|B6Z18|1.30808917228|0
2018-10-08 14:00|1.3132||||762|||0.0004|||Z|18|B6Z18|1.30798956906|0
2018-10-08 14:30|1.3136||||1017|||0.0004|||Z|18|B6Z18|1.30838798196|0
2018-10-08 15:00|1.3133||||446|||0.0004|||Z|18|B6Z18|1.30808917228|0
2018-10-08 15:30|1.3135||||330|||0.0009|||Z|18|B6Z18|1.30828837873|0
2018-10-08 17:00|1.3132||||498|||0.0005|||Z|18|B6Z18|1.30798956906|0
2018-10-08 17:30|1.3131||||53|||0.0003|||Z|18|B6Z18|1.30788996583|0
2018-10-08 18:00|1.3133||||64|||0.0003|||Z|18|B6Z18|1.30808917228|0
2018-10-08 18:30|1.3133||||74|||0.0003|||Z|18|B6Z18|1.30808917228|0
2018-10-08 19:00|1.3132||||361|||0.0006|||Z|18|B6Z18|1.30798956906|0
2018-10-08 19:30|1.3128||||408|||0.0007|||Z|18|B6Z18|1.30759115615|0
2018-10-08 20:00|1.3132||||241|||0.0006|||Z|18|B6Z18|1.30798956906|0
2018-10-08 20:30|1.3129||||200|||0.0005|||Z|18|B6Z18|1.30769075938|0
2018-10-08 21:00|1.3133||||330|||0.0008|||Z|18|B6Z18|1.30808917228|0
2018-10-08 21:30|1.3134||||308|||0.0006|||Z|18|B6Z18|1.30818877551|0
2018-10-08 22:00|1.3133||||131|||0.0003|||Z|18|B6Z18|1.30808917228|0
2018-10-08 22:30|1.3132||||107|||0.0002|||Z|18|B6Z18|1.30798956906|0
2018-10-08 23:00|1.3142||||544|||0.0011|||Z|18|B6Z18|1.30898560132|0
2018-10-08 23:30|1.3145||||419|||0.0006|||Z|18|B6Z18|1.309284411|0
2018-10-09 00:00|1.3143||||411|||0.0005|||Z|18|B6Z18|1.30908520455|0
2018-10-09 00:30|1.3138||||1021|||0.0009|||Z|18|B6Z18|1.30858718841|0
2018-10-09 01:00|1.3119||||1515|||0.002|||Z|18|B6Z18|1.30669472711|0
2018-10-09 01:30|1.3119|1.3187||-0.005157|2858|2||0.0012|0||Z|18|B6Z18|1.30669472711|0
2018-10-09 02:00|1.3119||||3002|||0.0015|||Z|18|B6Z18|1.30669472711|0
2018-10-09 02:30|1.3099||||4035|||0.0031|||Z|18|B6Z18|1.30470266258|0
2018-10-09 03:00|1.3093||||2569|||0.0011|||Z|18|B6Z18|1.30410504323|0
2018-10-09 03:30|1.3105||||3645|||0.002|||Z|18|B6Z18|1.30530028194|0
2018-10-09 04:00|1.3083||||1945|||0.0024|||Z|18|B6Z18|1.30310901096|0
2018-10-09 04:30|1.3082||||2742|||0.0014|||Z|18|B6Z18|1.30300940774|0
2018-10-09 05:00|1.3086|1.3143||-0.004337|3173|1||0.0014|0||Z|18|B6Z18|1.30340782064|0
2018-10-09 05:30|1.3091||||2665|||0.0014|||Z|18|B6Z18|1.30390583677|0
2018-10-09 06:00|1.3087||||1964|||0.0011|||Z|18|B6Z18|1.30350742387|0
2018-10-09 06:30|1.3076||||3220|||0.0012|||Z|18|B6Z18|1.30241178838|0
2018-10-09 07:00|1.3087||||2897|||0.0014|||Z|18|B6Z18|1.30350742387|0
2018-10-09 07:30|1.311||||3912|||0.0026|||Z|18|B6Z18|1.30579829807|0
2018-10-09 08:00|1.3108||||3882|||0.001|||Z|18|B6Z18|1.30559909162|0
2018-10-09 08:30|1.3092|1.3156||-0.004865|3879|1||0.0018|0||Z|18|B6Z18|1.30400544|0
2018-10-09 09:00|1.3132||||8469|||0.0052|||Z|18|B6Z18|1.30798956906|0
2018-10-09 09:30|1.3129|1.3212||-0.006282|8419|2||0.0024|0.0012||Z|18|B6Z18|1.30769075938|0
2018-10-09 10:00|1.315|1.322||-0.005295|12377|13||0.0032|0.0024||Z|18|B6Z18|1.30978242713|0
2018-10-09 10:30|1.3179||||13085|||0.0043|||Z|18|B6Z18|1.3126709207|0
2018-10-09 11:00|1.3177||||7405|||0.002|||Z|18|B6Z18|1.31247171424|0
2018-10-09 11:30|1.3172|1.3298||-0.009475|2564|1||0.0014|0||Z|18|B6Z18|1.31197369811|0
2018-10-09 12:00|1.318||||1253|||0.0013|||Z|18|B6Z18|1.31277052392|0
2018-10-09 12:30|1.318||||2032|||0.001|||Z|18|B6Z18|1.31277052392|0
2018-10-09 13:00|1.3188|1.3369||-0.013539|1390|5||0.0013|0||Z|18|B6Z18|1.31356734973|0
2018-10-09 13:30|1.3186||||1400|||0.0005|||Z|18|B6Z18|1.31336814328|0
2018-10-09 14:00|1.3185||||643|||0.0005|||Z|18|B6Z18|1.31326854005|0
2018-10-09 14:30|1.3185||||981|||0.0006|||Z|18|B6Z18|1.31326854005|0
2018-10-09 15:00|1.3186||||521|||0.0007|||Z|18|B6Z18|1.31336814328|0
2018-10-09 15:30|1.3187||||221|||0.0004|||Z|18|B6Z18|1.31346774651|0
2018-10-09 17:00|1.3183||||380|||0.0008|||Z|18|B6Z18|1.3130693336|0
2018-10-09 17:30|1.3185||||662|||0.0006|||Z|18|B6Z18|1.31326854005|0
2018-10-09 18:00|1.3187||||230|||0.0005|||Z|18|B6Z18|1.31346774651|0
2018-10-09 18:30|1.3197||||859|||0.0014|||Z|18|B6Z18|1.31446377877|0
2018-10-09 19:00|1.3194||||455|||0.0005|||Z|18|B6Z18|1.31416496909|0
2018-10-09 19:30|1.3194||||719|||0.0008|||Z|18|B6Z18|1.31416496909|0
2018-10-09 20:00|1.3199||||833|||0.0007|||Z|18|B6Z18|1.31466298522|0
2018-10-09 20:30|1.3199||||383|||0.0005|||Z|18|B6Z18|1.31466298522|0
2018-10-09 21:00|1.3197||||346|||0.0008|||Z|18|B6Z18|1.31446377877|0
2018-10-09 21:30|1.3198||||287|||0.0005|||Z|18|B6Z18|1.314563382|0
2018-10-09 22:00|1.3199||||244|||0.0004|||Z|18|B6Z18|1.31466298522|0
2018-10-09 22:30|1.3197||||150|||0.0002|||Z|18|B6Z18|1.31446377877|0
2018-10-09 23:00|1.3198||||90|||0.0002|||Z|18|B6Z18|1.314563382|0
2018-10-09 23:30|1.3199||||190|||0.0003|||Z|18|B6Z18|1.31466298522|0
2018-10-10 00:00|1.3211||||1012|||0.0014|||Z|18|B6Z18|1.31585822394|0
2018-10-10 00:30|1.3207||||653|||0.0005|||Z|18|B6Z18|1.31545981104|0
2018-10-10 01:00|1.3206||||2170|||0.0011|||Z|18|B6Z18|1.31536020781|0
2018-10-10 01:30|1.3215||||1912|||0.0013|||Z|18|B6Z18|1.31625663685|0
2018-10-10 02:00|1.3207||||4139|||0.0021|||Z|18|B6Z18|1.31545981104|0
2018-10-10 02:30|1.3204||||2133|||0.0013|||Z|18|B6Z18|1.31516100136|0
2018-10-10 03:00|1.3199||||2305|||0.0013|||Z|18|B6Z18|1.31466298522|0
2018-10-10 03:30|1.3178||||3933|||0.0026|||Z|18|B6Z18|1.31257131747|0
2018-10-10 04:00|1.3194||||1972|||0.0017|||Z|18|B6Z18|1.31416496909|0
2018-10-10 04:30|1.3195||||1743|||0.0011|||Z|18|B6Z18|1.31426457232|0
2018-10-10 05:00|1.3189||||3551|||0.0016|||Z|18|B6Z18|1.31366695296|0
2018-10-10 05:30|1.3203|1.3267||-0.004824|1669|3||0.0019|0||Z|18|B6Z18|1.31506139813|0
2018-10-10 06:00|1.321||||2579|||0.0012|||Z|18|B6Z18|1.31575862071|0
2018-10-10 06:30|1.3194||||2007|||0.0017|||Z|18|B6Z18|1.31416496909|0
2018-10-10 07:00|1.3192||||4405|||0.0011|||Z|18|B6Z18|1.31396576264|0
2018-10-10 07:30|1.3204||||4317|||0.0019|||Z|18|B6Z18|1.31516100136|0
2018-10-10 08:00|1.3225||||4899|||0.0026|||Z|18|B6Z18|1.31725266911|0
2018-10-10 08:30|1.3221|1.3276||-0.004143|5181|3||0.0015|0.0003||Z|18|B6Z18|1.3168542562|0
2018-10-10 09:00|1.3233|1.3296||-0.004738|5605|60||0.0016|0||Z|18|B6Z18|1.31804949492|0
2018-10-10 09:30|1.324||||10697|||0.0021|||Z|18|B6Z18|1.31874671751|0
2018-10-10 10:00|1.3238||||8495|||0.0017|||Z|18|B6Z18|1.31854751105|0
2018-10-10 10:30|1.3246||||3405|||0.0016|||Z|18|B6Z18|1.31934433686|0
2018-10-10 11:00|1.3248||||1797|||0.0007|||Z|18|B6Z18|1.31954354332|0
2018-10-10 11:30|1.3251||||1662|||0.0006|||Z|18|B6Z18|1.319842353|0
2018-10-10 12:00|1.3246||||1657|||0.001|||Z|18|B6Z18|1.31934433686|0
2018-10-10 12:30|1.3248||||2115|||0.0004|||Z|18|B6Z18|1.31954354332|0
2018-10-10 13:00|1.3254||||3171|||0.0013|||Z|18|B6Z18|1.32014116268|0
2018-10-10 13:30|1.3237||||3484|||0.0019|||Z|18|B6Z18|1.31844790783|0
2018-10-10 14:00|1.323||||3671|||0.0016|||Z|18|B6Z18|1.31775068524|0
2018-10-10 14:30|1.3229||||1999|||0.001|||Z|18|B6Z18|1.31765108202|0
2018-10-10 15:00|1.323||||1035|||0.0006|||Z|18|B6Z18|1.31775068524|0
2018-10-10 15:30|1.3229||||990|||0.001|||Z|18|B6Z18|1.31765108202|0
2018-10-10 17:00|1.3241||||621|||0.0009|||Z|18|B6Z18|1.31884632073|0
2018-10-10 17:30|1.3243||||374|||0.0008|||Z|18|B6Z18|1.31904552719|0
2018-10-10 18:00|1.3241||||243|||0.0006|||Z|18|B6Z18|1.31884632073|0
2018-10-10 18:30|1.3244||||80|||0.0005|||Z|18|B6Z18|1.31914513041|0
2018-10-10 19:00|1.325||||665|||0.0009|||Z|18|B6Z18|1.31974274977|0
2018-10-10 19:30|1.3251||||517|||0.0004|||Z|18|B6Z18|1.319842353|0
2018-10-10 20:00|1.3246||||448|||0.0007|||Z|18|B6Z18|1.31934433686|0
2018-10-10 20:30|1.3275|1.3337||-0.004649|2116|5||0.0037|0.0005||Z|18|B6Z18|1.32223283043|0
2018-10-10 21:00|1.3268||||1024|||0.0011|||Z|18|B6Z18|1.32153560785|0
2018-10-10 21:30|1.3269|1.3332||-0.004725|550|1||0.0006|0||Z|18|B6Z18|1.32163521107|0
2018-10-10 22:00|1.327||||341|||0.0005|||Z|18|B6Z18|1.3217348143|0
2018-10-10 22:30|1.3266||||667|||0.0006|||Z|18|B6Z18|1.32133640139|0
2018-10-10 23:00|1.326|1.3325||-0.004878|227|1||0.0006|0||Z|18|B6Z18|1.32073878203|0
2018-10-10 23:30|1.326||||346|||0.0007|||Z|18|B6Z18|1.32073878203|0
2018-10-11 00:00|1.3261||||799|||0.0006|||Z|18|B6Z18|1.32083838526|0
2018-10-11 00:30|1.3261||||284|||0.0006|||Z|18|B6Z18|1.32083838526|0
2018-10-11 01:00|1.3251|1.3315||-0.004807|1505|1||0.0013|0||Z|18|B6Z18|1.319842353|0
2018-10-11 01:30|1.3232||||3286|||0.0021|||Z|18|B6Z18|1.3179498917|0
2018-10-11 02:00|1.3231||||3871|||0.0018|||Z|18|B6Z18|1.31785028847|0
2018-10-11 02:30|1.3224||||3011|||0.0021|||Z|18|B6Z18|1.31715306588|0
2018-10-11 03:00|1.323|1.3292||-0.004664|1952|1||0.0008|0||Z|18|B6Z18|1.31775068524|0
2018-10-11 03:30|1.3231||||1320|||0.0006|||Z|18|B6Z18|1.31785028847|0
2018-10-11 04:00|1.3233|1.3288||-0.004139|3458|3||0.0015|0||Z|18|B6Z18|1.31804949492|0
2018-10-11 04:30|1.3237|1.3307||-0.00526|2131|8||0.0016|0||Z|18|B6Z18|1.31844790783|0
2018-10-11 05:00|1.3244||||2292|||0.0015|||Z|18|B6Z18|1.31914513041|0
2018-10-11 05:30|1.3245||||2221|||0.0013|||Z|18|B6Z18|1.31924473364|0
2018-10-11 06:00|1.3261||||3029|||0.0019|||Z|18|B6Z18|1.32083838526|0
2018-10-11 06:30|1.327||||2727|||0.0018|||Z|18|B6Z18|1.3217348143|0
2018-10-11 07:00|1.326||||4276|||0.0018|||Z|18|B6Z18|1.32073878203|0
2018-10-11 07:30|1.3266||||7770|||0.0036|||Z|18|B6Z18|1.32133640139|0
2018-10-11 08:00|1.3269||||4394|||0.0011|||Z|18|B6Z18|1.32163521107|0
2018-10-11 08:30|1.3259||||6962|||0.0019|||Z|18|B6Z18|1.32063917881|0
2018-10-11 09:00|1.3263||||4224|||0.0017|||Z|18|B6Z18|1.32103759171|0
2018-10-11 09:30|1.3249|1.3328||-0.005927|5862|3||0.0022|0||Z|18|B6Z18|1.31964314654|0
2018-10-11 10:00|1.3227|1.3293||-0.004965|8536|42||0.0032|0.0009||Z|18|B6Z18|1.31745187556|0
2018-10-11 10:30|1.323||||4408|||0.0019|||Z|18|B6Z18|1.31775068524|0
2018-10-11 11:00|1.3242||||4494|||0.0018|||Z|18|B6Z18|1.31894592396|0
2018-10-11 11:30|1.3237||||1596|||0.0008|||Z|18|B6Z18|1.31844790783|0
2018-10-11 12:00|1.3245||||1867|||0.0015|||Z|18|B6Z18|1.31924473364|0
2018-10-11 12:30|1.3251||||1353|||0.0012|||Z|18|B6Z18|1.319842353|0
2018-10-11 13:00|1.3271|1.332||-0.003679|6710|3||0.0023|0||Z|18|B6Z18|1.32183441752|0
2018-10-11 13:30|1.3273|1.3334||-0.004575|4217|2||0.0014|0||Z|18|B6Z18|1.32203362398|0
2018-10-11 14:00|1.3269|1.3334||-0.004875|1337|4||0.0007|0||Z|18|B6Z18|1.32163521107|0
2018-10-11 14:30|1.3268||||1565|||0.0006|||Z|18|B6Z18|1.32153560785|0
2018-10-11 15:00|1.3276||||447|||0.0009|||Z|18|B6Z18|1.32233243366|0
2018-10-11 15:30|1.3275|1.3339||-0.004798|307|10||0.0003|0||Z|18|B6Z18|1.32223283043|0
2018-10-11 17:00|1.3273||||452|||0.0009|||Z|18|B6Z18|1.32203362398|0
2018-10-11 17:30|1.3272||||257|||0.0004|||Z|18|B6Z18|1.32193402075|0
2018-10-11 18:00|1.3269||||245|||0.0004|||Z|18|B6Z18|1.32163521107|0
2018-10-11 18:30|1.3271||||183|||0.0002|||Z|18|B6Z18|1.32183441752|0
2018-10-11 19:00|1.3278||||493|||0.001|||Z|18|B6Z18|1.32253164011|0
2018-10-11 19:30|1.3278||||451|||0.0008|||Z|18|B6Z18|1.32253164011|0
2018-10-11 20:00|1.3274||||343|||0.0008|||Z|18|B6Z18|1.3221332272|0
2018-10-11 20:30|1.3268||||397|||0.0006|||Z|18|B6Z18|1.32153560785|0
2018-10-11 21:00|1.3273||||339|||0.0007|||Z|18|B6Z18|1.32203362398|0
2018-10-11 21:30|1.3275||||328|||0.0004|||Z|18|B6Z18|1.32223283043|0
2018-10-11 22:00|1.327||||192|||0.0006|||Z|18|B6Z18|1.3217348143|0
2018-10-11 22:30|1.327||||242|||0.0003|||Z|18|B6Z18|1.3217348143|0
2018-10-11 23:00|1.327||||259|||0.0004|||Z|18|B6Z18|1.3217348143|0
2018-10-11 23:30|1.3276||||180|||0.0006|||Z|18|B6Z18|1.32233243366|0
2018-10-12 00:00|1.3277||||382|||0.0004|||Z|18|B6Z18|1.32243203688|0
2018-10-12 00:30|1.3267||||648|||0.0014|||Z|18|B6Z18|1.32143600462|0
2018-10-12 01:00|1.3277||||1379|||0.0013|||Z|18|B6Z18|1.32243203688|0
2018-10-12 01:30|1.3279||||1460|||0.0011|||Z|18|B6Z18|1.32263124334|0
2018-10-12 02:00|1.3288||||5553|||0.0018|||Z|18|B6Z18|1.32352767237|0
2018-10-12 02:30|1.3291|1.3356||-0.004867|2797|10||0.0012|0.0001||Z|18|B6Z18|1.32382648205|0
2018-10-12 03:00|1.3257|1.3347||-0.006743|7352|2||0.0046|0||Z|18|B6Z18|1.32043997236|0
2018-10-12 03:30|1.3255|1.3313||-0.004357|2400|2||0.0012|0||Z|18|B6Z18|1.3202407659|0
2018-10-12 04:00|1.3255||||2042|||0.0008|||Z|18|B6Z18|1.3202407659|0
2018-10-12 04:30|1.3249||||1252|||0.001|||Z|18|B6Z18|1.31964314654|0
2018-10-12 05:00|1.3253||||1984|||0.001|||Z|18|B6Z18|1.32004155945|0
2018-10-12 05:30|1.3257||||2240|||0.0011|||Z|18|B6Z18|1.32043997236|0
2018-10-12 06:00|1.3246||||2236|||0.0014|||Z|18|B6Z18|1.31934433686|0
2018-10-12 06:30|1.3246||||3015|||0.0012|||Z|18|B6Z18|1.31934433686|0
2018-10-12 07:00|1.3242||||2653|||0.0013|||Z|18|B6Z18|1.31894592396|0
2018-10-12 07:30|1.3224|1.3288||-0.004816|7693|10||0.0032|0.0009||Z|18|B6Z18|1.31715306588|0
2018-10-12 08:00|1.3231||||3711|||0.0014|||Z|18|B6Z18|1.31785028847|0
2018-10-12 08:30|1.3216||||4496|||0.002|||Z|18|B6Z18|1.31635624007|0
2018-10-12 09:00|1.3223|1.3299||-0.005715|9564|4||0.003|0.0021||Z|18|B6Z18|1.31705346266|0
2018-10-12 09:30|1.3195||||8955|||0.0035|||Z|18|B6Z18|1.31426457232|0
2018-10-12 10:00|1.3191|1.3266||-0.005654|4315|2||0.0014|0||Z|18|B6Z18|1.31386615941|0
2018-10-12 10:30|1.319|1.3256||-0.004979|3287|5||0.0011|0||Z|18|B6Z18|1.31376655619|0
2018-10-12 11:00|1.3192||||3171|||0.001|||Z|18|B6Z18|1.31396576264|0
2018-10-12 11:30|1.3194||||2177|||0.0006|||Z|18|B6Z18|1.31416496909|0
2018-10-12 12:00|1.3192||||1332|||0.0006|||Z|18|B6Z18|1.31396576264|0
2018-10-12 12:30|1.3194||||1601|||0.0006|||Z|18|B6Z18|1.31416496909|0
2018-10-12 13:00|1.3191||||2432|||0.001|||Z|18|B6Z18|1.31386615941|0
2018-10-12 13:30|1.3199|1.3265||-0.004975|3315|7||0.0014|0||Z|18|B6Z18|1.31466298522|0
2018-10-12 14:00|1.3199||||5264|||0.0023|||Z|18|B6Z18|1.31466298522|0
2018-10-12 14:30|1.3188||||1802|||0.001|||Z|18|B6Z18|1.31356734973|0
2018-10-12 15:00|1.3191||||573|||0.0006|||Z|18|B6Z18|1.31386615941|0
2018-10-12 15:30|1.3196||||303|||0.0008|||Z|18|B6Z18|1.31436417554|0
2018-10-14 17:00|1.3136||||2172|||0.0017|||Z|18|B6Z18|1.30838798196|0
2018-10-14 17:30|1.3134||||677|||0.0012|||Z|18|B6Z18|1.30818877551|0
2018-10-14 18:00|1.3143||||521|||0.001|||Z|18|B6Z18|1.30908520455|0
2018-10-14 18:30|1.314|1.3205||-0.004922|188|1||0.0005|0||Z|18|B6Z18|1.30878639487|0
2018-10-14 19:00|1.315||||1140|||0.0014|||Z|18|B6Z18|1.30978242713|0
2018-10-14 19:30|1.3148||||805|||0.001|||Z|18|B6Z18|1.30958322068|0
2018-10-14 20:00|1.3145||||281|||0.0004|||Z|18|B6Z18|1.309284411|0
2018-10-14 20:30|1.3149||||337|||0.0007|||Z|18|B6Z18|1.3096828239|0
2018-10-14 21:00|1.3151||||87|||0.0002|||Z|18|B6Z18|1.30988203036|0
2018-10-14 21:30|1.3144||||215|||0.0007|||Z|18|B6Z18|1.30918480777|0
2018-10-14 22:00|1.3141||||474|||0.0004|||Z|18|B6Z18|1.30888599809|0
2018-10-14 22:30|1.3142||||253|||0.0005|||Z|18|B6Z18|1.30898560132|0
2018-10-14 23:00|1.3143||||224|||0.0005|||Z|18|B6Z18|1.30908520455|0
2018-10-14 23:30|1.3149||||198|||0.0007|||Z|18|B6Z18|1.3096828239|0
2018-10-15 00:00|1.3151||||391|||0.0003|||Z|18|B6Z18|1.30988203036|0
2018-10-15 00:30|1.3163||||1629|||0.0021|||Z|18|B6Z18|1.31107726907|0
2018-10-15 01:00|1.3157||||1582|||0.001|||Z|18|B6Z18|1.31047964972|0
2018-10-15 01:30|1.3153||||2083|||0.0014|||Z|18|B6Z18|1.31008123681|0
2018-10-15 02:00|1.3147||||3696|||0.0013|||Z|18|B6Z18|1.30948361745|0
2018-10-15 02:30|1.3162||||2626|||0.0018|||Z|18|B6Z18|1.31097766585|0
2018-10-15 03:00|1.3157||||2182|||0.0018|||Z|18|B6Z18|1.31047964972|0
2018-10-15 03:30|1.3172||||1817|||0.0017|||Z|18|B6Z18|1.31197369811|0
2018-10-15 04:00|1.3188|1.3246||-0.004379|4761|23||0.0024|0.0001||Z|18|B6Z18|1.31356734973|0
2018-10-15 04:30|1.3188||||2804|||0.0009|||Z|18|B6Z18|1.31356734973|0
2018-10-15 05:00|1.3187||||1590|||0.0007|||Z|18|B6Z18|1.31346774651|0
2018-10-15 05:30|1.3213||||3587|||0.0031|||Z|18|B6Z18|1.31605743039|0
2018-10-15 06:00|1.3206||||3251|||0.0015|||Z|18|B6Z18|1.31536020781|0
2018-10-15 06:30|1.3201||||1899|||0.0018|||Z|18|B6Z18|1.31486219168|0
2018-10-15 07:00|1.3195||||2638|||0.0015|||Z|18|B6Z18|1.31426457232|0
2018-10-15 07:30|1.3196|1.3261||-0.004902|2616|1||0.0016|0||Z|18|B6Z18|1.31436417554|0
2018-10-15 08:00|1.3181|1.3261||-0.006033|2881|1||0.0025|0||Z|18|B6Z18|1.31287012715|0
2018-10-15 08:30|1.3182|1.325||-0.005132|3746|1||0.0019|0||Z|18|B6Z18|1.31296973038|0
2018-10-15 09:00|1.3175|1.3241||-0.004985|2911|31||0.0015|0||Z|18|B6Z18|1.31227250779|0
2018-10-15 09:30|1.318||||14362|||0.0041|||Z|18|B6Z18|1.31277052392|0
2018-10-15 10:00|1.3184||||3526|||0.0014|||Z|18|B6Z18|1.31316893683|0
2018-10-15 10:30|1.3204||||2606|||0.0026|||Z|18|B6Z18|1.31516100136|0
2018-10-15 11:00|1.3198||||1247|||0.001|||Z|18|B6Z18|1.314563382|0
2018-10-15 11:30|1.3195|1.327||-0.005652|2039|1||0.0011|0||Z|18|B6Z18|1.31426457232|0
2018-10-15 12:00|1.319|1.3261||-0.005354|722|1||0.0008|0||Z|18|B6Z18|1.31376655619|0
2018-10-15 12:30|1.3188||||815|||0.0004|||Z|18|B6Z18|1.31356734973|0
2018-10-15 13:00|1.319||||1025|||0.0007|||Z|18|B6Z18|1.31376655619|0
2018-10-15 13:30|1.3191||||1824|||0.0006|||Z|18|B6Z18|1.31386615941|0
2018-10-15 14:00|1.3187||||730|||0.0006|||Z|18|B6Z18|1.31346774651|0
2018-10-15 14:30|1.3189||||878|||0.0008|||Z|18|B6Z18|1.31366695296|0
2018-10-15 15:00|1.319||||579|||0.0007|||Z|18|B6Z18|1.31376655619|0
2018-10-15 15:30|1.3187||||161|||0.0004|||Z|18|B6Z18|1.31346774651|0
2018-10-15 17:00|1.3195||||382|||0.0006|||Z|18|B6Z18|1.31426457232|0
2018-10-15 17:30|1.3192||||177|||0.0006|||Z|18|B6Z18|1.31396576264|0
2018-10-15 18:00|1.3191||||207|||0.0004|||Z|18|B6Z18|1.31386615941|0
2018-10-15 18:30|1.319||||192|||0.0004|||Z|18|B6Z18|1.31376655619|0
2018-10-15 19:00|1.3197||||284|||0.0007|||Z|18|B6Z18|1.31446377877|0
2018-10-15 19:30|1.3196||||586|||0.0007|||Z|18|B6Z18|1.31436417554|0
2018-10-15 20:00|1.3194||||135|||0.0004|||Z|18|B6Z18|1.31416496909|0
2018-10-15 20:30|1.3188||||267|||0.0007|||Z|18|B6Z18|1.31356734973|0
2018-10-15 21:00|1.319||||214|||0.0004|||Z|18|B6Z18|1.31376655619|0
2018-10-15 21:30|1.318||||266|||0.0011|||Z|18|B6Z18|1.31277052392|0
2018-10-15 22:00|1.3179||||205|||0.0006|||Z|18|B6Z18|1.3126709207|0
2018-10-15 22:30|1.3183||||447|||0.0007|||Z|18|B6Z18|1.3130693336|0
2018-10-15 23:00|1.3183||||194|||0.0005|||Z|18|B6Z18|1.3130693336|0
2018-10-15 23:30|1.318||||303|||0.0004|||Z|18|B6Z18|1.31277052392|0
2018-10-16 00:00|1.3179||||259|||0.0004|||Z|18|B6Z18|1.3126709207|0
2018-10-16 00:30|1.3187|1.3251||-0.00483|359|1||0.001|0||Z|18|B6Z18|1.31346774651|0
2018-10-16 01:00|1.3196||||1654|||0.0017|||Z|18|B6Z18|1.31436417554|0
2018-10-16 01:30|1.3202||||1613|||0.0019|||Z|18|B6Z18|1.3149617949|0
2018-10-16 02:00|1.3227|1.3285||-0.004366|5781|1||0.0043|0||Z|18|B6Z18|1.31745187556|0
2018-10-16 02:30|1.3222||||2917|||0.0014|||Z|18|B6Z18|1.31695385943|0
2018-10-16 03:00|1.3227||||1957|||0.0014|||Z|18|B6Z18|1.31745187556|0
2018-10-16 03:30|1.3231||||5733|||0.002|||Z|18|B6Z18|1.31785028847|0
2018-10-16 04:00|1.3227||||2213|||0.0016|||Z|18|B6Z18|1.31745187556|0
2018-10-16 04:30|1.3238||||2004|||0.0011|||Z|18|B6Z18|1.31854751105|0
2018-10-16 05:00|1.3255|1.33||-0.003383|4704|6||0.0028|0||Z|18|B6Z18|1.3202407659|0
2018-10-16 05:30|1.3254||||4009|||0.0015|||Z|18|B6Z18|1.32014116268|0
2018-10-16 06:00|1.3257|1.332||-0.00473|2496|1||0.0007|0||Z|18|B6Z18|1.32043997236|0
2018-10-16 06:30|1.3263||||1876|||0.0015|||Z|18|B6Z18|1.32103759171|0
2018-10-16 07:00|1.3251||||4816|||0.0015|||Z|18|B6Z18|1.319842353|0
2018-10-16 07:30|1.325||||3766|||0.0009|||Z|18|B6Z18|1.31974274977|0
2018-10-16 08:00|1.3251||||8614|||0.0025|||Z|18|B6Z18|1.319842353|0
2018-10-16 08:30|1.3257||||3963|||0.0016|||Z|18|B6Z18|1.32043997236|0
2018-10-16 09:00|1.3249||||2898|||0.0013|||Z|18|B6Z18|1.31964314654|0
2018-10-16 09:30|1.3246||||2940|||0.0014|||Z|18|B6Z18|1.31934433686|0
2018-10-16 10:00|1.3242|1.3315||-0.005483|3861|8||0.0015|0.0007||Z|18|B6Z18|1.31894592396|0
2018-10-16 10:30|1.3245||||1874|||0.0008|||Z|18|B6Z18|1.31924473364|0
2018-10-16 11:00|1.3223||||4404|||0.0028|||Z|18|B6Z18|1.31705346266|0
2018-10-16 11:30|1.3223||||2221|||0.0011|||Z|18|B6Z18|1.31705346266|0
2018-10-16 12:00|1.322|1.3288||-0.005117|3194|1||0.0023|0||Z|18|B6Z18|1.31675465298|0
2018-10-16 12:30|1.3225|1.3286||-0.004591|2329|1||0.001|0||Z|18|B6Z18|1.31725266911|0
2018-10-16 13:00|1.3228||||654|||0.0005|||Z|18|B6Z18|1.31755147879|0
2018-10-16 13:30|1.3227||||884|||0.0004|||Z|18|B6Z18|1.31745187556|0
2018-10-16 14:00|1.3223||||1000|||0.0006|||Z|18|B6Z18|1.31705346266|0
2018-10-16 14:30|1.3226||||1678|||0.001|||Z|18|B6Z18|1.31735227234|0
2018-10-16 15:00|1.3224||||562|||0.0006|||Z|18|B6Z18|1.31715306588|0
2018-10-16 15:30|1.3221||||426|||0.0004|||Z|18|B6Z18|1.3168542562|0
2018-10-16 17:00|1.3222||||316|||0.0007|||Z|18|B6Z18|1.31695385943|0
2018-10-16 17:30|1.3221||||212|||0.0004|||Z|18|B6Z18|1.3168542562|0
2018-10-16 18:00|1.3221||||169|||0.0004|||Z|18|B6Z18|1.3168542562|0
2018-10-16 18:30|1.3223||||240|||0.0005|||Z|18|B6Z18|1.31705346266|0
2018-10-16 19:00|1.3225||||223|||0.0004|||Z|18|B6Z18|1.31725266911|0
2018-10-16 19:30|1.3223||||292|||0.0006|||Z|18|B6Z18|1.31705346266|0
2018-10-16 20:00|1.3225||||233|||0.0005|||Z|18|B6Z18|1.31725266911|0
2018-10-16 20:30|1.3219||||115|||0.0005|||Z|18|B6Z18|1.31665504975|0
2018-10-16 21:00|1.3215||||420|||0.0008|||Z|18|B6Z18|1.31625663685|0
2018-10-16 21:30|1.3213||||206|||0.0006|||Z|18|B6Z18|1.31605743039|0
2018-10-16 22:00|1.321||||174|||0.0004|||Z|18|B6Z18|1.31575862071|0
2018-10-16 22:30|1.3211||||281|||0.0007|||Z|18|B6Z18|1.31585822394|0
2018-10-16 23:00|1.3212||||188|||0.0002|||Z|18|B6Z18|1.31595782717|0
2018-10-16 23:30|1.3209||||214|||0.0004|||Z|18|B6Z18|1.31565901749|0
2018-10-17 00:00|1.3201||||517|||0.0013|||Z|18|B6Z18|1.31486219168|0
2018-10-17 00:30|1.3209||||533|||0.0013|||Z|18|B6Z18|1.31565901749|0
2018-10-17 01:00|1.3217||||955|||0.0012|||Z|18|B6Z18|1.3164558433|0
2018-10-17 01:30|1.3225||||1394|||0.0012|||Z|18|B6Z18|1.31725266911|0
2018-10-17 02:00|1.3204||||3618|||0.0022|||Z|18|B6Z18|1.31516100136|0
2018-10-17 02:30|1.3193||||3375|||0.0018|||Z|18|B6Z18|1.31406536587|0
2018-10-17 03:00|1.3187||||3999|||0.0022|||Z|18|B6Z18|1.31346774651|0
2018-10-17 03:30|1.318|1.3242|1.3293|-0.004682|5746|5|2|0.0029|0.0014|0|Z|18|B6Z18|1.31277052392|0
2018-10-17 04:00|1.3175||||1834|||0.0017|||Z|18|B6Z18|1.31227250779|0
2018-10-17 04:30|1.3177|1.3245||-0.005134|2185|2||0.001|0||Z|18|B6Z18|1.31247171424|0
2018-10-17 05:00|1.318||||1800|||0.001|||Z|18|B6Z18|1.31277052392|0
2018-10-17 05:30|1.3168||||2612|||0.0014|||Z|18|B6Z18|1.31157528521|0
2018-10-17 06:00|1.3151|1.3232||-0.006122|7273|1||0.0019|0||Z|18|B6Z18|1.30988203036|0
2018-10-17 06:30|1.3143||||4612|||0.0016|||Z|18|B6Z18|1.30908520455|0
2018-10-17 07:00|1.315||||3835|||0.0013|||Z|18|B6Z18|1.30978242713|0
2018-10-17 07:30|1.3148|1.3216||-0.005145|3185|3||0.0017|0.0001||Z|18|B6Z18|1.30958322068|0
2018-10-17 08:00|1.3159||||2231|||0.0015|||Z|18|B6Z18|1.31067885617|0
2018-10-17 08:30|1.3165||||4382|||0.0022|||Z|18|B6Z18|1.31127647553|0
2018-10-17 09:00|1.3172||||5359|||0.0013|||Z|18|B6Z18|1.31197369811|0
2018-10-17 09:30|1.317||||5701|||0.002|||Z|18|B6Z18|1.31177449166|0
2018-10-17 10:00|1.3169||||3236|||0.0011|||Z|18|B6Z18|1.31167488843|0
2018-10-17 10:30|1.3172||||3599|||0.0019|||Z|18|B6Z18|1.31197369811|0
2018-10-17 11:00|1.317||||843|||0.0006|||Z|18|B6Z18|1.31177449166|0
2018-10-17 11:30|1.3177||||1740|||0.0015|||Z|18|B6Z18|1.31247171424|0
2018-10-17 12:00|1.3163||||1620|||0.0015|||Z|18|B6Z18|1.31107726907|0
2018-10-17 12:30|1.3173||||1382|||0.0015|||Z|18|B6Z18|1.31207330134|0
2018-10-17 13:00|1.316||||2217|||0.0017|||Z|18|B6Z18|1.31077845939|0
2018-10-17 13:30|1.3158||||4674|||0.0014|||Z|18|B6Z18|1.31057925294|0
2018-10-17 14:00|1.3153||||1060|||0.0006|||Z|18|B6Z18|1.31008123681|0
2018-10-17 14:30|1.316||||1012|||0.0008|||Z|18|B6Z18|1.31077845939|0
2018-10-17 15:00|1.3149||||998|||0.0012|||Z|18|B6Z18|1.3096828239|0
2018-10-17 15:30|1.3152||||453|||0.0009|||Z|18|B6Z18|1.30998163358|0
2018-10-17 17:00|1.3137||||927|||0.0011|||Z|18|B6Z18|1.30848758519|0
2018-10-17 17:30|1.3137||||383|||0.0008|||Z|18|B6Z18|1.30848758519|0
2018-10-17 18:00|1.3133|1.3185||-0.003944|1076|32||0.002|0.0003||Z|18|B6Z18|1.30808917228|0
2018-10-17 18:30|1.3135||||304|||0.0006|||Z|18|B6Z18|1.30828837873|0
2018-10-17 19:00|1.3136||||204|||0.0004|||Z|18|B6Z18|1.30838798196|0
2018-10-17 19:30|1.313||||464|||0.0012|||Z|18|B6Z18|1.3077903626|0
2018-10-17 20:00|1.3133||||483|||0.0009|||Z|18|B6Z18|1.30808917228|0
2018-10-17 20:30|1.3129||||279|||0.0006|||Z|18|B6Z18|1.30769075938|0
2018-10-17 21:00|1.313||||409|||0.0012|||Z|18|B6Z18|1.3077903626|0
2018-10-17 21:30|1.3133||||239|||0.0007|||Z|18|B6Z18|1.30808917228|0
2018-10-17 22:00|1.3132|1.32||-0.005152|83|5||0.0003|0||Z|18|B6Z18|1.30798956906|0
2018-10-17 22:30|1.3134||||126|||0.0002|||Z|18|B6Z18|1.30818877551|0
2018-10-17 23:00|1.3133||||156|||0.0005|||Z|18|B6Z18|1.30808917228|0
2018-10-17 23:30|1.3132||||366|||0.0006|||Z|18|B6Z18|1.30798956906|0
2018-10-18 00:00|1.3121||||524|||0.0015|||Z|18|B6Z18|1.30689393356|0
2018-10-18 00:30|1.3125||||419|||0.0008|||Z|18|B6Z18|1.30729234647|0
2018-10-18 01:00|1.3118|1.3179||-0.004629|2779|9||0.0014|0||Z|18|B6Z18|1.30659512389|0
2018-10-18 01:30|1.3123||||1245|||0.001|||Z|18|B6Z18|1.30709314002|0
2018-10-18 02:00|1.3126||||2473|||0.0015|||Z|18|B6Z18|1.3073919497|0
2018-10-18 02:30|1.3149|1.3207||-0.004392|3722|1||0.0026|0||Z|18|B6Z18|1.3096828239|0
2018-10-18 03:00|1.3138|1.3209||-0.005375|4532|1||0.0016|0||Z|18|B6Z18|1.30858718841|0
2018-10-18 03:30|1.3144||||2434|||0.0016|||Z|18|B6Z18|1.30918480777|0
2018-10-18 04:00|1.3147||||2530|||0.0012|||Z|18|B6Z18|1.30948361745|0
2018-10-18 04:30|1.316||||3125|||0.002|||Z|18|B6Z18|1.31077845939|0
2018-10-18 05:00|1.3159||||1425|||0.0007|||Z|18|B6Z18|1.31067885617|0
2018-10-18 05:30|1.3162|1.3227||-0.004914|2109|1||0.001|0||Z|18|B6Z18|1.31097766585|0
2018-10-18 06:00|1.315||||3183|||0.0015|||Z|18|B6Z18|1.30978242713|0
2018-10-18 06:30|1.3143||||2080|||0.0015|||Z|18|B6Z18|1.30908520455|0
2018-10-18 07:00|1.3135||||2786|||0.0017|||Z|18|B6Z18|1.30828837873|0
2018-10-18 07:30|1.3139||||3977|||0.0012|||Z|18|B6Z18|1.30868679164|0
2018-10-18 08:00|1.3138||||2529|||0.0014|||Z|18|B6Z18|1.30858718841|0
2018-10-18 08:30|1.3128||||3140|||0.0016|||Z|18|B6Z18|1.30759115615|0
2018-10-18 09:00|1.3122||||8155|||0.0022|||Z|18|B6Z18|1.30699353679|0
2018-10-18 09:30|1.3109|1.3175||-0.005009|5066|6||0.0027|0.0009||Z|18|B6Z18|1.30569869485|0
2018-10-18 10:00|1.3109|1.3166||-0.004329|6626|4||0.0026|0||Z|18|B6Z18|1.30569869485|0
2018-10-18 10:30|1.3093|1.317||-0.005847|3426|2||0.0021|0||Z|18|B6Z18|1.30410504323|0
2018-10-18 11:00|1.3091||||3096|||0.0008|||Z|18|B6Z18|1.30390583677|0
2018-10-18 11:30|1.3076|1.328||-0.015361|5552|1||0.0018|0||Z|18|B6Z18|1.30241178838|0
2018-10-18 12:00|1.3066||||4406|||0.0018|||Z|18|B6Z18|1.30141575611|0
2018-10-18 12:30|1.3054||||3029|||0.0013|||Z|18|B6Z18|1.3002205174|0
2018-10-18 13:00|1.3051||||2936|||0.0009|||Z|18|B6Z18|1.29992170772|0
2018-10-18 13:30|1.3067||||7894|||0.0022|||Z|18|B6Z18|1.30151535934|0
2018-10-18 14:00|1.3059||||3687|||0.0011|||Z|18|B6Z18|1.30071853353|0
2018-10-18 14:30|1.3053|1.3123||-0.005334|1172|6||0.0007|0||Z|18|B6Z18|1.30012091417|0
2018-10-18 15:00|1.3054||||434|||0.0006|||Z|18|B6Z18|1.3002205174|0
2018-10-18 15:30|1.3053||||405|||0.0003|||Z|18|B6Z18|1.30012091417|0
2018-10-18 17:00|1.3055|1.3123||-0.005182|232|5||0.0004|0||Z|18|B6Z18|1.30032012062|0
2018-10-18 17:30|1.3055||||183|||0.0005|||Z|18|B6Z18|1.30032012062|0
2018-10-18 18:00|1.3054||||202|||0.0005|||Z|18|B6Z18|1.3002205174|0
2018-10-18 18:30|1.3051||||163|||0.0006|||Z|18|B6Z18|1.29992170772|0
2018-10-18 19:00|1.3052||||411|||0.0006|||Z|18|B6Z18|1.30002131094|0
2018-10-18 19:30|1.3056||||439|||0.0007|||Z|18|B6Z18|1.30041972385|0
2018-10-18 20:00|1.3056||||217|||0.0004|||Z|18|B6Z18|1.30041972385|0
2018-10-18 20:30|1.3057||||390|||0.0005|||Z|18|B6Z18|1.30051932708|0
2018-10-18 21:00|1.3054|1.3121||-0.005106|302|1||0.0005|0||Z|18|B6Z18|1.3002205174|0
2018-10-18 21:30|1.3056||||831|||0.0006|||Z|18|B6Z18|1.30041972385|0
2018-10-18 22:00|1.3054||||154|||0.0004|||Z|18|B6Z18|1.3002205174|0
2018-10-18 22:30|1.3054||||156|||0.0004|||Z|18|B6Z18|1.3002205174|0
2018-10-18 23:00|1.3055||||152|||0.0003|||Z|18|B6Z18|1.30032012062|0
2018-10-18 23:30|1.3053||||215|||0.0005|||Z|18|B6Z18|1.30012091417|0
2018-10-19 00:00|1.3054||||425|||0.0005|||Z|18|B6Z18|1.3002205174|0
2018-10-19 00:30|1.3059|1.3127||-0.00518|289|4||0.0006|0||Z|18|B6Z18|1.30071853353|0
2018-10-19 01:00|1.3056||||2612|||0.0011|||Z|18|B6Z18|1.30041972385|0
2018-10-19 01:30|1.3069|1.3123||-0.004115|2380|1||0.0015|0||Z|18|B6Z18|1.30171456579|0
2018-10-19 02:00|1.3054||||3921|||0.0026|||Z|18|B6Z18|1.3002205174|0
2018-10-19 02:30|1.3055||||2076|||0.0014|||Z|18|B6Z18|1.30032012062|0
2018-10-19 03:00|1.3068||||4696|||0.0025|||Z|18|B6Z18|1.30161496257|0
2018-10-19 03:30|1.3067|1.3147||-0.006085|3734|24||0.002|0||Z|18|B6Z18|1.30151535934|0
2018-10-19 04:00|1.306||||2927|||0.002|||Z|18|B6Z18|1.30081813675|0
2018-10-19 04:30|1.3061||||1424|||0.0014|||Z|18|B6Z18|1.30091773998|0
2018-10-19 05:00|1.3075||||2674|||0.0019|||Z|18|B6Z18|1.30231218515|0
2018-10-19 05:30|1.3065||||2071|||0.0012|||Z|18|B6Z18|1.30131615289|0
2018-10-19 06:00|1.3065|1.3132||-0.005102|2796|1||0.0013|0||Z|18|B6Z18|1.30131615289|0
2018-10-19 06:30|1.306||||1646|||0.0016|||Z|18|B6Z18|1.30081813675|0
2018-10-19 07:00|1.3059|1.313||-0.005407|2201|1||0.0009|0||Z|18|B6Z18|1.30071853353|0
2018-10-19 07:30|1.3057||||2244|||0.0011|||Z|18|B6Z18|1.30051932708|0
2018-10-19 08:00|1.3071||||2706|||0.0019|||Z|18|B6Z18|1.30191377225|0
2018-10-19 08:30|1.3087|1.3143||-0.004261|5499|3||0.0028|0.0007||Z|18|B6Z18|1.30350742387|0
2018-10-19 09:00|1.3079||||2840|||0.0014|||Z|18|B6Z18|1.30271059806|0
2018-10-19 09:30|1.308|1.3141||-0.004642|4058|1||0.0014|0||Z|18|B6Z18|1.30281020128|0
2018-10-19 10:00|1.3068||||4239|||0.0013|||Z|18|B6Z18|1.30161496257|0
2018-10-19 10:30|1.3075||||3577|||0.0019|||Z|18|B6Z18|1.30231218515|0
2018-10-19 11:00|1.3075||||2840|||0.0007|||Z|18|B6Z18|1.30231218515|0
2018-10-19 11:30|1.3103|1.3188||-0.006445|17532|4||0.0064|0.0046||Z|18|B6Z18|1.30510107549|0
2018-10-19 12:00|1.3098||||3242|||0.0014|||Z|18|B6Z18|1.30460305936|0
2018-10-19 12:30|1.31||||1403|||0.0009|||Z|18|B6Z18|1.30480226581|0
2018-10-19 13:00|1.3105||||1389|||0.001|||Z|18|B6Z18|1.30530028194|0
2018-10-19 13:30|1.3098||||1782|||0.0007|||Z|18|B6Z18|1.30460305936|0
2018-10-19 14:00|1.3096||||768|||0.0003|||Z|18|B6Z18|1.3044038529|0
2018-10-19 14:30|1.3096|1.3161|1.3291|-0.004939|872|2|2|0.0005|0|0|Z|18|B6Z18|1.3044038529|0
2018-10-19 15:00|1.31||||615|||0.0007|||Z|18|B6Z18|1.30480226581|0
2018-10-19 15:30|1.3098||||659|||0.0009|||Z|18|B6Z18|1.30460305936|0
2018-10-21 17:00|1.3107||||537|||0.0012|||Z|18|B6Z18|1.3054994884|0
2018-10-21 17:30|1.3098||||234|||0.0008|||Z|18|B6Z18|1.30460305936|0
2018-10-21 18:00|1.3099||||63|||0.0003|||Z|18|B6Z18|1.30470266258|0
2018-10-21 18:30|1.31||||133|||0.0004|||Z|18|B6Z18|1.30480226581|0
2018-10-21 19:00|1.3091||||396|||0.0011|||Z|18|B6Z18|1.30390583677|0
2018-10-21 19:30|1.3089||||559|||0.0005|||Z|18|B6Z18|1.30370663032|0
2018-10-21 20:00|1.309||||285|||0.0005|||Z|18|B6Z18|1.30380623355|0
2018-10-21 20:30|1.3089||||252|||0.0004|||Z|18|B6Z18|1.30370663032|0
2018-10-21 21:00|1.3096||||356|||0.0007|||Z|18|B6Z18|1.3044038529|0
2018-10-21 21:30|1.3098||||127|||0.0006|||Z|18|B6Z18|1.30460305936|0
2018-10-21 22:00|1.3104|1.3173||-0.005238|151|1||0.0007|0||Z|18|B6Z18|1.30520067872|0
2018-10-21 22:30|1.3107||||245|||0.0004|||Z|18|B6Z18|1.3054994884|0
2018-10-21 23:00|1.3104||||280|||0.0006|||Z|18|B6Z18|1.30520067872|0
2018-10-21 23:30|1.3099||||195|||0.0006|||Z|18|B6Z18|1.30470266258|0
2018-10-22 00:00|1.3102||||290|||0.0005|||Z|18|B6Z18|1.30500147226|0
2018-10-22 00:30|1.3098||||168|||0.0005|||Z|18|B6Z18|1.30460305936|0
2018-10-22 01:00|1.312|1.318||-0.004552|2450|1||0.0023|0||Z|18|B6Z18|1.30679433034|0
2018-10-22 01:30|1.3117||||1591|||0.0011|||Z|18|B6Z18|1.30649552066|0
2018-10-22 02:00|1.3113||||1805|||0.0011|||Z|18|B6Z18|1.30609710775|0
2018-10-22 02:30|1.3109||||1304|||0.0008|||Z|18|B6Z18|1.30569869485|0
2018-10-22 03:00|1.3092||||2988|||0.0025|||Z|18|B6Z18|1.30400544|0
2018-10-22 03:30|1.3083||||2365|||0.0014|||Z|18|B6Z18|1.30310901096|0
2018-10-22 04:00|1.3069||||2132|||0.0018|||Z|18|B6Z18|1.30171456579|0
2018-10-22 04:30|1.3061||||2179|||0.0011|||Z|18|B6Z18|1.30091773998|0
2018-10-22 05:00|1.3062|1.3125||-0.0048|2261|1||0.001|0||Z|18|B6Z18|1.30101734321|0
2018-10-22 05:30|1.3062||||1954|||0.0019|||Z|18|B6Z18|1.30101734321|0
2018-10-22 06:00|1.3053|1.3118||-0.004955|2315|2||0.0016|0||Z|18|B6Z18|1.30012091417|0
2018-10-22 06:30|1.3037||||3837|||0.0026|||Z|18|B6Z18|1.29852726255|0
2018-10-22 07:00|1.3022|1.3091||-0.005271|8593|3||0.0024|0.0005||Z|18|B6Z18|1.29703321415|0
2018-10-22 07:30|1.3005|1.3079||-0.005658|6066|8||0.0021|0||Z|18|B6Z18|1.2953399593|0
2018-10-22 08:00|1.3009|1.3061|1.313|-0.003981|8719|6|2|0.0021|0|0|Z|18|B6Z18|1.29573837221|0
2018-10-22 08:30|1.3003||||5672|||0.0021|||Z|18|B6Z18|1.29514075285|0
2018-10-22 09:00|1.3006||||4671|||0.002|||Z|18|B6Z18|1.29543956253|0
2018-10-22 09:30|1.3005|1.314||-0.010274|5758|2||0.0015|0||Z|18|B6Z18|1.2953399593|0
2018-10-22 10:00|1.3012||||6121|||0.0027|||Z|18|B6Z18|1.29603718189|0
2018-10-22 10:30|1.3004||||3596|||0.0017|||Z|18|B6Z18|1.29524035608|0
2018-10-22 11:00|1.2997|1.3126||-0.009828|2588|1||0.0016|0||Z|18|B6Z18|1.29454313349|0
2018-10-22 11:30|1.3002||||1356|||0.0012|||Z|18|B6Z18|1.29504114962|0
2018-10-22 12:00|1.3004||||1493|||0.0009|||Z|18|B6Z18|1.29524035608|0
2018-10-22 12:30|1.3005||||1089|||0.0007|||Z|18|B6Z18|1.2953399593|0
2018-10-22 13:00|1.3001||||1884|||0.0008|||Z|18|B6Z18|1.2949415464|0
2018-10-22 13:30|1.3004||||2187|||0.0007|||Z|18|B6Z18|1.29524035608|0
2018-10-22 14:00|1.3004||||934|||0.0002|||Z|18|B6Z18|1.29524035608|0
2018-10-22 14:30|1.2998|1.3198||-0.015154|1129|2||0.001|0||Z|18|B6Z18|1.29464273672|0
2018-10-22 15:00|1.3003||||629|||0.0008|||Z|18|B6Z18|1.29514075285|0
2018-10-22 15:30|1.3||||502|||0.0007|||Z|18|B6Z18|1.29484194317|0
2018-10-22 17:00|1.3001||||528|||0.0009|||Z|18|B6Z18|1.2949415464|0
2018-10-22 17:30|1.3||||78|||0.0004|||Z|18|B6Z18|1.29484194317|0
2018-10-22 18:00|1.3002||||67|||0.0004|||Z|18|B6Z18|1.29504114962|0
2018-10-22 18:30|1.2996||||168|||0.0004|||Z|18|B6Z18|1.29444353027|0
2018-10-22 19:00|1.2996|1.306||-0.0049|330|1||0.0005|0||Z|18|B6Z18|1.29444353027|0
2018-10-22 19:30|1.2997||||330|||0.0006|||Z|18|B6Z18|1.29454313349|0
2018-10-22 20:00|1.2999||||538|||0.0009|||Z|18|B6Z18|1.29474233994|0
2018-10-22 20:30|1.3||||360|||0.0005|||Z|18|B6Z18|1.29484194317|0
2018-10-22 21:00|1.2998||||325|||0.0004|||Z|18|B6Z18|1.29464273672|0
2018-10-22 21:30|1.2999||||221|||0.0004|||Z|18|B6Z18|1.29474233994|0
2018-10-22 22:00|1.2994||||344|||0.0007|||Z|18|B6Z18|1.29424432381|0
2018-10-22 22:30|1.2995||||242|||0.0005|||Z|18|B6Z18|1.29434392704|0
2018-10-22 23:00|1.299||||318|||0.0006|||Z|18|B6Z18|1.29384591091|0
2018-10-22 23:30|1.299||||534|||0.0005|||Z|18|B6Z18|1.29384591091|0
2018-10-23 00:00|1.2996||||181|||0.0006|||Z|18|B6Z18|1.29444353027|0
2018-10-23 00:30|1.2994||||474|||0.0005|||Z|18|B6Z18|1.29424432381|0
2018-10-23 01:00|1.2985|1.3055||-0.005362|3853|6||0.0027|0||Z|18|B6Z18|1.29334789477|0
2018-10-23 01:30|1.3005|1.3062||-0.004364|2790|1||0.0023|0||Z|18|B6Z18|1.2953399593|0
2018-10-23 02:00|1.3003||||4549|||0.0013|||Z|18|B6Z18|1.29514075285|0
2018-10-23 02:30|1.3019|1.3085|1.3154|-0.005044|5456|7|1|0.0027|0|0|Z|18|B6Z18|1.29673440447|0
2018-10-23 03:00|1.3019||||1793|||0.0012|||Z|18|B6Z18|1.29673440447|0
2018-10-23 03:30|1.3024||||3959|||0.0018|||Z|18|B6Z18|1.2972324206|0
2018-10-23 04:00|1.3031|1.3086||-0.004203|3375|1||0.0014|0||Z|18|B6Z18|1.29792964319|0
2018-10-23 04:30|1.3026||||2205|||0.0015|||Z|18|B6Z18|1.29743162706|0
2018-10-23 05:00|1.3017||||2201|||0.002|||Z|18|B6Z18|1.29653519802|0
2018-10-23 05:30|1.3016||||2335|||0.001|||Z|18|B6Z18|1.29643559479|0
2018-10-23 06:00|1.3009||||2018|||0.0013|||Z|18|B6Z18|1.29573837221|0
2018-10-23 06:30|1.3059|1.3139||-0.006089|14412|9||0.0073|0.0057||Z|18|B6Z18|1.30071853353|0
2018-10-23 07:00|1.3046|1.313||-0.006398|4569|1||0.0019|0||Z|18|B6Z18|1.29942369159|0
2018-10-23 07:30|1.3045||||2830|||0.0013|||Z|18|B6Z18|1.29932408836|0
2018-10-23 08:00|1.3034||||4235|||0.0017|||Z|18|B6Z18|1.29822845287|0
2018-10-23 08:30|1.3029||||3835|||0.0017|||Z|18|B6Z18|1.29773043674|0
2018-10-23 09:00|1.3011|1.3075||-0.004895|3888|3||0.0023|0.0011||Z|18|B6Z18|1.29593757866|0
2018-10-23 09:30|1.3006|1.3071||-0.004973|3864|1||0.0018|0||Z|18|B6Z18|1.29543956253|0
2018-10-23 10:00|1.3017|1.3076||-0.004512|6236|1||0.0021|0||Z|18|B6Z18|1.29653519802|0
2018-10-23 10:30|1.3011||||2863|||0.0009|||Z|18|B6Z18|1.29593757866|0
2018-10-23 11:00|1.3025||||2874|||0.0015|||Z|18|B6Z18|1.29733202383|0
2018-10-23 11:30|1.3027|1.3092||-0.004965|1724|7||0.0009|0||Z|18|B6Z18|1.29753123028|0
2018-10-23 12:00|1.3033|1.31||-0.005115|1290|1||0.0009|0||Z|18|B6Z18|1.29812884964|0
2018-10-23 12:30|1.3024||||1166|||0.0011|||Z|18|B6Z18|1.2972324206|0
2018-10-23 13:00|1.3027||||1683|||0.0009|||Z|18|B6Z18|1.29753123028|0
2018-10-23 13:30|1.3017||||2150|||0.0015|||Z|18|B6Z18|1.29653519802|0
2018-10-23 14:00|1.3019||||864|||0.0006|||Z|18|B6Z18|1.29673440447|0
2018-10-23 14:30|1.3014||||709|||0.0007|||Z|18|B6Z18|1.29623638834|0
2018-10-23 15:00|1.3016||||484|||0.0008|||Z|18|B6Z18|1.29643559479|0
2018-10-23 15:30|1.3015||||318|||0.0003|||Z|18|B6Z18|1.29633599157|0
2018-10-23 17:00|1.3015||||456|||0.0007|||Z|18|B6Z18|1.29633599157|0
2018-10-23 17:30|1.3014||||56|||0.0003|||Z|18|B6Z18|1.29623638834|0
2018-10-23 18:00|1.3013|1.3078||-0.00497|80|1||0.0003|0||Z|18|B6Z18|1.29613678511|0
2018-10-23 18:30|1.3011||||118|||0.0007|||Z|18|B6Z18|1.29593757866|0
2018-10-23 19:00|1.3017||||449|||0.0007|||Z|18|B6Z18|1.29653519802|0
2018-10-23 19:30|1.3012||||294|||0.0006|||Z|18|B6Z18|1.29603718189|0
2018-10-23 20:00|1.3009||||251|||0.0005|||Z|18|B6Z18|1.29573837221|0
2018-10-23 20:30|1.3007||||411|||0.0005|||Z|18|B6Z18|1.29553916576|0
2018-10-23 21:00|1.301||||324|||0.0007|||Z|18|B6Z18|1.29583797543|0
2018-10-23 21:30|1.301||||295|||0.0007|||Z|18|B6Z18|1.29583797543|0
2018-10-23 22:00|1.3021||||603|||0.0013|||Z|18|B6Z18|1.29693361093|0
2018-10-23 22:30|1.3016||||200|||0.0006|||Z|18|B6Z18|1.29643559479|0
2018-10-23 23:00|1.3019||||396|||0.0006|||Z|18|B6Z18|1.29673440447|0
2018-10-23 23:30|1.3015||||212|||0.0004|||Z|18|B6Z18|1.29633599157|0
2018-10-24 00:00|1.3012||||201|||0.0006|||Z|18|B6Z18|1.29603718189|0
2018-10-24 00:30|1.3007||||212|||0.0006|||Z|18|B6Z18|1.29553916576|0
2018-10-24 01:00|1.3005||||1953|||0.0012|||Z|18|B6Z18|1.2953399593|0
2018-10-24 01:30|1.3004||||1429|||0.0009|||Z|18|B6Z18|1.29524035608|0
2018-10-24 02:00|1.2983||||4067|||0.0033|||Z|18|B6Z18|1.29314868832|0
2018-10-24 02:30|1.2978|1.3046||-0.005212|5072|13||0.0016|0||Z|18|B6Z18|1.29265067219|0
2018-10-24 03:00|1.2973|1.3032||-0.004527|3424|10||0.0018|0.0014||Z|18|B6Z18|1.29215265606|0
2018-10-24 03:30|1.2963|1.303||-0.005142|4163|1||0.0016|0||Z|18|B6Z18|1.29115662379|0
2018-10-24 04:00|1.2959||||2290|||0.001|||Z|18|B6Z18|1.29075821089|0
2018-10-24 04:30|1.2955||||1841|||0.0008|||Z|18|B6Z18|1.29035979798|0
2018-10-24 05:00|1.2937|1.3||-0.004846|4505|2||0.0023|0.001||Z|18|B6Z18|1.28856693991|0
2018-10-24 05:30|1.295||||3870|||0.0021|||Z|18|B6Z18|1.28986178185|0
2018-10-24 06:00|1.2941|1.3007||-0.005074|1920|1||0.0015|0||Z|18|B6Z18|1.28896535281|0
2018-10-24 06:30|1.294|1.3002||-0.004768|1890|10||0.0011|0||Z|18|B6Z18|1.28886574959|0
2018-10-24 07:00|1.2949|1.3015||-0.005071|7269|2||0.0036|0.0024||Z|18|B6Z18|1.28976217862|0
2018-10-24 07:30|1.2951||||3061|||0.0015|||Z|18|B6Z18|1.28996138508|0
2018-10-24 08:00|1.2949||||2483|||0.0019|||Z|18|B6Z18|1.28976217862|0
2018-10-24 08:30|1.2953||||3217|||0.001|||Z|18|B6Z18|1.29016059153|0
2018-10-24 09:00|1.2952|1.3022||-0.005376|4431|1||0.002|0||Z|18|B6Z18|1.2900609883|0
2018-10-24 09:30|1.294||||2996|||0.0021|||Z|18|B6Z18|1.28886574959|0
2018-10-24 10:00|1.2929|1.2997||-0.005232|3904|2||0.0018|0||Z|18|B6Z18|1.2877701141|0
2018-10-24 10:30|1.2927|1.2997||-0.005386|2601|1||0.0013|0||Z|18|B6Z18|1.28757090764|0
2018-10-24 11:00|1.2926||||2288|||0.0007|||Z|18|B6Z18|1.28747130442|0
2018-10-24 11:30|1.2914|1.2978|1.3104|-0.004931|3387|7|5|0.0023|0.001|0.0001|Z|18|B6Z18|1.2862760657|0
2018-10-24 12:00|1.2903|1.2965||-0.004782|3496|11||0.0017|0.0008||Z|18|B6Z18|1.28518043021|0
2018-10-24 12:30|1.2907||||3904|||0.0016|||Z|18|B6Z18|1.28557884312|0
2018-10-24 13:00|1.291|1.2972||-0.00478|1642|5||0.0005|0||Z|18|B6Z18|1.2858776528|0
2018-10-24 13:30|1.2911|1.2972||-0.004702|1795|2||0.0006|0||Z|18|B6Z18|1.28597725602|0
2018-10-24 14:00|1.2912||||1919|||0.0007|||Z|18|B6Z18|1.28607685925|0
2018-10-24 14:30|1.2915||||1943|||0.0006|||Z|18|B6Z18|1.28637566893|0
2018-10-24 15:00|1.2915||||764|||0.0004|||Z|18|B6Z18|1.28637566893|0
2018-10-24 15:30|1.2913||||759|||0.0009|||Z|18|B6Z18|1.28617646247|0
2018-10-24 17:00|1.2914||||221|||0.0003|||Z|18|B6Z18|1.2862760657|0
2018-10-24 17:30|1.2916||||117|||0.0004|||Z|18|B6Z18|1.28647527215|0
2018-10-24 18:00|1.291||||150|||0.0007|||Z|18|B6Z18|1.2858776528|0
2018-10-24 18:30|1.2913||||184|||0.0005|||Z|18|B6Z18|1.28617646247|0
2018-10-24 19:00|1.2922||||572|||0.001|||Z|18|B6Z18|1.28707289151|0
2018-10-24 19:30|1.2919||||572|||0.0006|||Z|18|B6Z18|1.28677408183|0
2018-10-24 20:00|1.2922||||294|||0.0007|||Z|18|B6Z18|1.28707289151|0
2018-10-24 20:30|1.292||||305|||0.0003|||Z|18|B6Z18|1.28687368506|0
2018-10-24 21:00|1.2916||||840|||0.0009|||Z|18|B6Z18|1.28647527215|0
2018-10-24 21:30|1.2918||||348|||0.0005|||Z|18|B6Z18|1.28667447861|0
2018-10-24 22:00|1.2917||||158|||0.0004|||Z|18|B6Z18|1.28657487538|0
2018-10-24 22:30|1.2919||||130|||0.0004|||Z|18|B6Z18|1.28677408183|0
2018-10-24 23:00|1.2912||||381|||0.0006|||Z|18|B6Z18|1.28607685925|0
2018-10-24 23:30|1.2917||||252|||0.0004|||Z|18|B6Z18|1.28657487538|0
2018-10-25 00:00|1.2914||||679|||0.001|||Z|18|B6Z18|1.2862760657|0
2018-10-25 00:30|1.2925||||968|||0.0014|||Z|18|B6Z18|1.28737170119|0
2018-10-25 01:00|1.2938|1.3003||-0.004999|2521|1||0.0025|0||Z|18|B6Z18|1.28866654313|0
2018-10-25 01:30|1.2937|1.3007||-0.005382|2508|1||0.0017|0||Z|18|B6Z18|1.28856693991|0
2018-10-25 02:00|1.2943||||3178|||0.0013|||Z|18|B6Z18|1.28916455927|0
2018-10-25 02:30|1.2932||||2444|||0.0017|||Z|18|B6Z18|1.28806892378|0
2018-10-25 03:00|1.2924||||3043|||0.0018|||Z|18|B6Z18|1.28727209796|0
2018-10-25 03:30|1.2934||||2229|||0.0022|||Z|18|B6Z18|1.28826813023|0
2018-10-25 04:00|1.2934|1.2998||-0.004924|1602|1||0.0011|0||Z|18|B6Z18|1.28826813023|0
2018-10-25 04:30|1.2932||||1241|||0.0008|||Z|18|B6Z18|1.28806892378|0
2018-10-25 05:00|1.2931|1.2996||-0.005002|1072|16||0.0009|0||Z|18|B6Z18|1.28796932055|0
2018-10-25 05:30|1.2925|1.2994||-0.00531|1612|1||0.0016|0||Z|18|B6Z18|1.28737170119|0
2018-10-25 06:00|1.2927||||1748|||0.0013|||Z|18|B6Z18|1.28757090764|0
2018-10-25 06:30|1.2924||||2209|||0.0014|||Z|18|B6Z18|1.28727209796|0
2018-10-25 07:00|1.2924||||1997|||0.0009|||Z|18|B6Z18|1.28727209796|0
2018-10-25 07:30|1.2931|1.2983||-0.004005|3855|9||0.0018|0.0006||Z|18|B6Z18|1.28796932055|0
2018-10-25 08:00|1.29|1.2962||-0.004783|5659|5||0.0039|0.0022||Z|18|B6Z18|1.28488162053|0
2018-10-25 08:30|1.2872|1.2937||-0.005024|7885|1||0.0032|0||Z|18|B6Z18|1.28209273019|0
2018-10-25 09:00|1.2858||||5299|||0.0019|||Z|18|B6Z18|1.28069828502|0
2018-10-25 09:30|1.2843|1.2918||-0.005806|8957|4||0.0026|0.0002||Z|18|B6Z18|1.27920423663|0
2018-10-25 10:00|1.2848|1.2904|1.2974|-0.00434|4912|1|2|0.0011|0|0|Z|18|B6Z18|1.27970225276|0
2018-10-25 10:30|1.2854||||3280|||0.0011|||Z|18|B6Z18|1.28029987212|0
2018-10-25 11:00|1.2844||||2428|||0.0014|||Z|18|B6Z18|1.27930383985|0
2018-10-25 11:30|1.2851||||2203|||0.0014|||Z|18|B6Z18|1.28000106244|0
2018-10-25 12:00|1.2852||||1127|||0.0006|||Z|18|B6Z18|1.28010066566|0
2018-10-25 12:30|1.2845|1.2913||-0.005266|1542|1||0.0011|0||Z|18|B6Z18|1.27940344308|0
2018-10-25 13:00|1.2846||||1708|||0.0007|||Z|18|B6Z18|1.27950304631|0
2018-10-25 13:30|1.2853||||1769|||0.0011|||Z|18|B6Z18|1.28020026889|0
2018-10-25 14:00|1.2843|1.29||-0.004419|9127|1||0.0028|0||Z|18|B6Z18|1.27920423663|0
2018-10-25 14:30|1.2845||||997|||0.0005|||Z|18|B6Z18|1.27940344308|0
2018-10-25 15:00|1.284||||941|||0.0009|||Z|18|B6Z18|1.27890542695|0
2018-10-25 15:30|1.2846||||965|||0.0014|||Z|18|B6Z18|1.27950304631|0
2018-10-25 17:00|1.2847||||895|||0.0007|||Z|18|B6Z18|1.27960264953|0
2018-10-25 17:30|1.2849||||240|||0.0005|||Z|18|B6Z18|1.27980185598|0
2018-10-25 18:00|1.285||||416|||0.0006|||Z|18|B6Z18|1.27990145921|0
2018-10-25 18:30|1.2849||||1706|||0.0009|||Z|18|B6Z18|1.27980185598|0
2018-10-25 19:00|1.285||||2200|||0.0012|||Z|18|B6Z18|1.27990145921|0
2018-10-25 19:30|1.2847||||485|||0.0005|||Z|18|B6Z18|1.27960264953|0
2018-10-25 20:00|1.2843|1.2907||-0.004959|514|1||0.0007|0||Z|18|B6Z18|1.27920423663|0
2018-10-25 20:30|1.2848||||517|||0.0009|||Z|18|B6Z18|1.27970225276|0
2018-10-25 21:00|1.2845||||288|||0.0005|||Z|18|B6Z18|1.27940344308|0
2018-10-25 21:30|1.2847||||607|||0.0008|||Z|18|B6Z18|1.27960264953|0
2018-10-25 22:00|1.2842||||745|||0.0012|||Z|18|B6Z18|1.2791046334|0
2018-10-25 22:30|1.284||||313|||0.0007|||Z|18|B6Z18|1.27890542695|0
2018-10-25 23:00|1.2842||||545|||0.0007|||Z|18|B6Z18|1.2791046334|0
2018-10-25 23:30|1.2847||||464|||0.0009|||Z|18|B6Z18|1.27960264953|0
2018-10-26 00:00|1.2841||||314|||0.0008|||Z|18|B6Z18|1.27900503017|0
2018-10-26 00:30|1.2841||||362|||0.0006|||Z|18|B6Z18|1.27900503017|0
2018-10-26 01:00|1.2847||||1794|||0.0013|||Z|18|B6Z18|1.27960264953|0
2018-10-26 01:30|1.2833||||1790|||0.0018|||Z|18|B6Z18|1.27820820436|0
2018-10-26 02:00|1.2845||||3493|||0.0018|||Z|18|B6Z18|1.27940344308|0
2018-10-26 02:30|1.2837||||2196|||0.0012|||Z|18|B6Z18|1.27860661727|0
2018-10-26 03:00|1.284|1.29||-0.004651|2435|1||0.0007|0||Z|18|B6Z18|1.27890542695|0
2018-10-26 03:30|1.2851||||1563|||0.0014|||Z|18|B6Z18|1.28000106244|0
2018-10-26 04:00|1.2837|1.291||-0.005655|3012|1||0.0019|0||Z|18|B6Z18|1.27860661727|0
2018-10-26 04:30|1.2832|1.2894||-0.004808|3195|1||0.002|0||Z|18|B6Z18|1.27810860114|0
2018-10-26 05:00|1.2824|1.2952||-0.009883|2095|1||0.0011|0||Z|18|B6Z18|1.27731177532|0
2018-10-26 05:30|1.282||||3009|||0.0009|||Z|18|B6Z18|1.27691336242|0
2018-10-26 06:00|1.2818|1.2878||-0.004659|3112|8||0.0014|0||Z|18|B6Z18|1.27671415597|0
2018-10-26 06:30|1.2809||||3115|||0.0017|||Z|18|B6Z18|1.27581772693|0
2018-10-26 07:00|1.2817||||3354|||0.0019|||Z|18|B6Z18|1.27661455274|0
2018-10-26 07:30|1.2827||||2469|||0.0016|||Z|18|B6Z18|1.277610585|0
2018-10-26 08:00|1.2834||||1820|||0.0011|||Z|18|B6Z18|1.27830780759|0
2018-10-26 08:30|1.2836|1.2904||-0.00527|2686|1||0.0007|0||Z|18|B6Z18|1.27850701404|0
2018-10-26 09:00|1.2841|1.2897|1.2968|-0.004342|4933|1|1|0.0017|0|0|Z|18|B6Z18|1.27900503017|0
2018-10-26 09:30|1.2847|1.2972||-0.009636|5843|1||0.0011|0||Z|18|B6Z18|1.27960264953|0
2018-10-26 10:00|1.2859|1.2924||-0.005029|4512|1||0.0017|0||Z|18|B6Z18|1.28079788825|0
2018-10-26 10:30|1.2853||||3140|||0.001|||Z|18|B6Z18|1.28020026889|0
2018-10-26 11:00|1.2868||||4762|||0.002|||Z|18|B6Z18|1.28169431729|0
2018-10-26 11:30|1.2859||||1925|||0.0013|||Z|18|B6Z18|1.28079788825|0
2018-10-26 12:00|1.286||||1863|||0.0007|||Z|18|B6Z18|1.28089749148|0
2018-10-26 12:30|1.2858||||1860|||0.001|||Z|18|B6Z18|1.28069828502|0
2018-10-26 13:00|1.2859||||1439|||0.0006|||Z|18|B6Z18|1.28079788825|0
2018-10-26 13:30|1.2858||||1943|||0.0005|||Z|18|B6Z18|1.28069828502|0
2018-10-26 14:00|1.2863||||1053|||0.0006|||Z|18|B6Z18|1.28119630115|0
2018-10-26 14:30|1.2859||||848|||0.0006|||Z|18|B6Z18|1.28079788825|0
2018-10-26 15:00|1.2863|1.2926||-0.004874|1131|2||0.0009|0||Z|18|B6Z18|1.28119630115|0
2018-10-26 15:30|1.2856||||630|||0.0012|||Z|18|B6Z18|1.28049907857|0
2018-10-28 17:00|1.2861||||518|||0.001|||Z|18|B6Z18|1.2809970947|0
2018-10-28 17:30|1.286||||136|||0.0003|||Z|18|B6Z18|1.28089749148|0
2018-10-28 18:00|1.286||||113|||0.0004|||Z|18|B6Z18|1.28089749148|0
2018-10-28 18:30|1.2859||||131|||0.0002|||Z|18|B6Z18|1.28079788825|0
2018-10-28 19:00|1.2858||||379|||0.0003|||Z|18|B6Z18|1.28069828502|0
2018-10-28 19:30|1.2856||||1343|||0.0014|||Z|18|B6Z18|1.28049907857|0
2018-10-28 20:00|1.2854||||415|||0.0006|||Z|18|B6Z18|1.28029987212|0
2018-10-28 20:30|1.2857||||499|||0.0004|||Z|18|B6Z18|1.2805986818|0
2018-10-28 21:00|1.2858||||265|||0.0002|||Z|18|B6Z18|1.28069828502|0
2018-10-28 21:30|1.2858||||162|||0.0003|||Z|18|B6Z18|1.28069828502|0
2018-10-28 22:00|1.286||||286|||0.0005|||Z|18|B6Z18|1.28089749148|0
2018-10-28 22:30|1.2864||||597|||0.0006|||Z|18|B6Z18|1.28129590438|0
2018-10-28 23:00|1.2861||||728|||0.0006|||Z|18|B6Z18|1.2809970947|0
2018-10-28 23:30|1.286||||172|||0.0002|||Z|18|B6Z18|1.28089749148|0
2018-10-29 00:00|1.2863|1.2929||-0.005105|250|1||0.0008|0||Z|18|B6Z18|1.28119630115|0
2018-10-29 00:30|1.2862||||634|||0.0004|||Z|18|B6Z18|1.28109669793|0
2018-10-29 01:00|1.2866||||640|||0.0009|||Z|18|B6Z18|1.28149511083|0
2018-10-29 01:30|1.286||||713|||0.0012|||Z|18|B6Z18|1.28089749148|0
2018-10-29 02:00|1.2867|1.2924||-0.00441|1290|1||0.0012|0||Z|18|B6Z18|1.28159471406|0
2018-10-29 02:30|1.2858||||1444|||0.0015|||Z|18|B6Z18|1.28069828502|0
2018-10-29 03:00|1.284||||3707|||0.0027|||Z|18|B6Z18|1.27890542695|0
2018-10-29 03:30|1.2839|1.2907||-0.005268|2124|10||0.001|0||Z|18|B6Z18|1.27880582372|0
2018-10-29 04:00|1.2843||||2866|||0.0009|||Z|18|B6Z18|1.27920423663|0
2018-10-29 04:30|1.285||||3471|||0.0012|||Z|18|B6Z18|1.27990145921|0
2018-10-29 05:00|1.2866||||3462|||0.0023|||Z|18|B6Z18|1.28149511083|0
2018-10-29 05:30|1.2862||||2021|||0.0008|||Z|18|B6Z18|1.28109669793|0
2018-10-29 06:00|1.2871||||3913|||0.0017|||Z|18|B6Z18|1.28199312697|0
2018-10-29 06:30|1.2855||||3674|||0.0027|||Z|18|B6Z18|1.28039947534|0
2018-10-29 07:00|1.2854||||3199|||0.0015|||Z|18|B6Z18|1.28029987212|0
2018-10-29 07:30|1.2851|1.2919||-0.005264|2569|2||0.0014|0||Z|18|B6Z18|1.28000106244|0
2018-10-29 08:00|1.2844||||2713|||0.0011|||Z|18|B6Z18|1.27930383985|0
2018-10-29 08:30|1.2847||||3802|||0.0016|||Z|18|B6Z18|1.27960264953|0
2018-10-29 09:00|1.2836|1.2907||-0.005501|4345|1||0.0021|0||Z|18|B6Z18|1.27850701404|0
2018-10-29 09:30|1.2842|1.2904||-0.004805|2090|18||0.0007|0.0001||Z|18|B6Z18|1.2791046334|0
2018-10-29 10:00|1.2841|1.2902||-0.004728|2876|10||0.0014|0.0005||Z|18|B6Z18|1.27900503017|0
2018-10-29 10:30|1.2833|1.2919||-0.006657|5379|8||0.0023|0||Z|18|B6Z18|1.27820820436|0
2018-10-29 11:00|1.2829||||3749|||0.0011|||Z|18|B6Z18|1.27780979146|0
2018-10-29 11:30|1.2825||||2877|||0.0013|||Z|18|B6Z18|1.27741137855|0
2018-10-29 12:00|1.2825||||1529|||0.001|||Z|18|B6Z18|1.27741137855|0
2018-10-29 12:30|1.2831||||1501|||0.0008|||Z|18|B6Z18|1.27800899791|0
2018-10-29 13:00|1.2836||||2217|||0.001|||Z|18|B6Z18|1.27850701404|0
2018-10-29 13:30|1.2833||||1163|||0.0007|||Z|18|B6Z18|1.27820820436|0
2018-10-29 14:00|1.283||||1451|||0.001|||Z|18|B6Z18|1.27790939468|0
2018-10-29 14:30|1.283||||1496|||0.0006|||Z|18|B6Z18|1.27790939468|0
2018-10-29 15:00|1.2831||||626|||0.0005|||Z|18|B6Z18|1.27800899791|0
2018-10-29 15:30|1.2822||||783|||0.0011|||Z|18|B6Z18|1.27711256887|0
2018-10-29 17:00|1.2828||||390|||0.0007|||Z|18|B6Z18|1.27771018823|0
2018-10-29 17:30|1.2827||||353|||0.0004|||Z|18|B6Z18|1.277610585|0
2018-10-29 18:00|1.2826||||256|||0.0003|||Z|18|B6Z18|1.27751098178|0
2018-10-29 18:30|1.2829||||216|||0.0004|||Z|18|B6Z18|1.27780979146|0
2018-10-29 19:00|1.2829||||353|||0.0003|||Z|18|B6Z18|1.27780979146|0
2018-10-29 19:30|1.2831||||281|||0.0003|||Z|18|B6Z18|1.27800899791|0
2018-10-29 20:00|1.2827||||449|||0.0008|||Z|18|B6Z18|1.277610585|0
2018-10-29 20:30|1.2832||||436|||0.0008|||Z|18|B6Z18|1.27810860114|0
2018-10-29 21:00|1.2835||||397|||0.0005|||Z|18|B6Z18|1.27840741082|0
2018-10-29 21:30|1.2838||||411|||0.0005|||Z|18|B6Z18|1.27870622049|0
2018-10-29 22:00|1.2836||||143|||0.0004|||Z|18|B6Z18|1.27850701404|0
2018-10-29 22:30|1.2837||||209|||0.0004|||Z|18|B6Z18|1.27860661727|0
2018-10-29 23:00|1.2833||||272|||0.0006|||Z|18|B6Z18|1.27820820436|0
2018-10-29 23:30|1.2834||||235|||0.0003|||Z|18|B6Z18|1.27830780759|0
2018-10-30 00:00|1.2831||||266|||0.0004|||Z|18|B6Z18|1.27800899791|0
2018-10-30 00:30|1.2827||||243|||0.0005|||Z|18|B6Z18|1.277610585|0
2018-10-30 01:00|1.2826||||316|||0.0005|||Z|18|B6Z18|1.27751098178|0
2018-10-30 01:30|1.2822||||1063|||0.0009|||Z|18|B6Z18|1.27711256887|0
2018-10-30 02:00|1.2814|1.288||-0.005124|1573|1||0.0022|0||Z|18|B6Z18|1.27631574306|0
2018-10-30 02:30|1.2802|1.2862||-0.004665|3374|4||0.002|0||Z|18|B6Z18|1.27512050434|0
2018-10-30 03:00|1.2801||||4353|||0.0019|||Z|18|B6Z18|1.27502090112|0
2018-10-30 03:30|1.2809||||2597|||0.0009|||Z|18|B6Z18|1.27581772693|0
2018-10-30 04:00|1.2792||||3861|||0.0027|||Z|18|B6Z18|1.27412447208|0
2018-10-30 04:30|1.2792||||2124|||0.0013|||Z|18|B6Z18|1.27412447208|0
2018-10-30 05:00|1.2784||||3212|||0.0012|||Z|18|B6Z18|1.27332764627|0
2018-10-30 05:30|1.2775||||2759|||0.0011|||Z|18|B6Z18|1.27243121723|0
2018-10-30 06:00|1.2768|1.2825||-0.004444|5785|1||0.0021|0||Z|18|B6Z18|1.27173399465|0
2018-10-30 06:30|1.2765||||2073|||0.0012|||Z|18|B6Z18|1.27143518497|0
2018-10-30 07:00|1.2771||||2218|||0.0012|||Z|18|B6Z18|1.27203280433|0
2018-10-30 07:30|1.2786|1.2837||-0.003973|3927|12||0.0018|0||Z|18|B6Z18|1.27352685272|0
2018-10-30 08:00|1.2783||||3124|||0.0012|||Z|18|B6Z18|1.27322804304|0
2018-10-30 08:30|1.2795||||5337|||0.0023|||Z|18|B6Z18|1.27442328176|0
2018-10-30 09:00|1.2787||||2640|||0.0014|||Z|18|B6Z18|1.27362645595|0
2018-10-30 09:30|1.2768||||3239|||0.0027|||Z|18|B6Z18|1.27173399465|0
2018-10-30 10:00|1.2771|1.2837||-0.005141|2906|3||0.001|0||Z|18|B6Z18|1.27203280433|0
2018-10-30 10:30|1.2757||||4016|||0.0017|||Z|18|B6Z18|1.27063835916|0
2018-10-30 11:00|1.2755||||2920|||0.0009|||Z|18|B6Z18|1.2704391527|0
2018-10-30 11:30|1.2726|1.279||-0.005004|6488|10||0.0034|0.0029||Z|18|B6Z18|1.26755065914|0
2018-10-30 12:00|1.2736|1.2794||-0.004533|4297|1||0.0014|0||Z|18|B6Z18|1.2685466914|0
2018-10-30 12:30|1.2736||||1460|||0.0009|||Z|18|B6Z18|1.2685466914|0
2018-10-30 13:00|1.2726||||1976|||0.0017|||Z|18|B6Z18|1.26755065914|0
2018-10-30 13:30|1.2726|1.2789||-0.004926|4691|1||0.0009|0||Z|18|B6Z18|1.26755065914|0
2018-10-30 14:00|1.2735||||3411|||0.0011|||Z|18|B6Z18|1.26844708818|0
2018-10-30 14:30|1.2734||||1583|||0.0006|||Z|18|B6Z18|1.26834748495|0
2018-10-30 15:00|1.2734|1.2803|1.2927|-0.005389|766|5|1|0.0005|0|0|Z|18|B6Z18|1.26834748495|0
2018-10-30 15:30|1.2734|1.28||-0.005156|582|6||0.0006|0||Z|18|B6Z18|1.26834748495|0
2018-10-30 17:00|1.2732||||314|||0.0005|||Z|18|B6Z18|1.2681482785|0
2018-10-30 17:30|1.2732||||69|||0.0004|||Z|18|B6Z18|1.2681482785|0
2018-10-30 18:00|1.2731||||156|||0.0003|||Z|18|B6Z18|1.26804867527|0
2018-10-30 18:30|1.2734||||387|||0.0005|||Z|18|B6Z18|1.26834748495|0
2018-10-30 19:00|1.2735||||304|||0.0006|||Z|18|B6Z18|1.26844708818|0
2018-10-30 19:30|1.2733||||451|||0.0008|||Z|18|B6Z18|1.26824788172|0
2018-10-30 20:00|1.2736||||1812|||0.0011|||Z|18|B6Z18|1.2685466914|0
2018-10-30 20:30|1.2734||||527|||0.0006|||Z|18|B6Z18|1.26834748495|0
2018-10-30 21:00|1.2736|1.2802||-0.005155|2104|1||0.0012|0||Z|18|B6Z18|1.2685466914|0
2018-10-30 21:30|1.273||||195|||0.0006|||Z|18|B6Z18|1.26794907204|0
2018-10-30 22:00|1.2734||||196|||0.0004|||Z|18|B6Z18|1.26834748495|0
2018-10-30 22:30|1.2731||||579|||0.0008|||Z|18|B6Z18|1.26804867527|0
2018-10-30 23:00|1.2732||||511|||0.0004|||Z|18|B6Z18|1.2681482785|0
2018-10-30 23:30|1.2734||||296|||0.0005|||Z|18|B6Z18|1.26834748495|0
2018-10-31 00:00|1.2738||||506|||0.001|||Z|18|B6Z18|1.26874589785|0
2018-10-31 00:30|1.2736||||342|||0.0006|||Z|18|B6Z18|1.2685466914|0
2018-10-31 01:00|1.2739||||562|||0.0008|||Z|18|B6Z18|1.26884550108|0
2018-10-31 01:30|1.2745||||824|||0.0008|||Z|18|B6Z18|1.26944312044|0
2018-10-31 02:00|1.2739|1.2803||-0.004999|1883|1||0.0013|0||Z|18|B6Z18|1.26884550108|0
2018-10-31 02:30|1.2749||||1925|||0.0013|||Z|18|B6Z18|1.26984153334|0
2018-10-31 03:00|1.2769|1.2944||-0.01352|5151|1||0.0022|0||Z|18|B6Z18|1.27183359787|0
2018-10-31 03:30|1.2772||||2777|||0.0011|||Z|18|B6Z18|1.27213240755|0
2018-10-31 04:00|1.2761||||2934|||0.0018|||Z|18|B6Z18|1.27103677206|0
2018-10-31 04:30|1.276||||5073|||0.0013|||Z|18|B6Z18|1.27093716884|0
2018-10-31 05:00|1.2766|1.283||-0.004988|1892|1||0.001|0||Z|18|B6Z18|1.27153478819|0
2018-10-31 05:30|1.2768||||2342|||0.0007|||Z|18|B6Z18|1.27173399465|0
2018-10-31 06:00|1.2802||||4295|||0.0038|||Z|18|B6Z18|1.27512050434|0
2018-10-31 06:30|1.2796||||4123|||0.001|||Z|18|B6Z18|1.27452288499|0
2018-10-31 07:00|1.2795|1.2868||-0.005673|7093|3||0.0015|0||Z|18|B6Z18|1.27442328176|0
2018-10-31 07:30|1.277|1.284||-0.005452|5505|2||0.0029|0.001||Z|18|B6Z18|1.2719332011|0
2018-10-31 08:00|1.277||||5707|||0.0014|||Z|18|B6Z18|1.2719332011|0
2018-10-31 08:30|1.2785||||4215|||0.002|||Z|18|B6Z18|1.2734272495|0
2018-10-31 09:00|1.2799||||8560|||0.0021|||Z|18|B6Z18|1.27482169466|0
2018-10-31 09:30|1.2795||||4117|||0.0017|||Z|18|B6Z18|1.27442328176|0
2018-10-31 10:00|1.2841|1.291||-0.005345|16190|2||0.0065|0.0018||Z|18|B6Z18|1.27900503017|0
2018-10-31 10:30|1.2804||||25338|||0.0056|||Z|18|B6Z18|1.2753197108|0
2018-10-31 11:00|1.2783||||12155|||0.0037|||Z|18|B6Z18|1.27322804304|0
2018-10-31 11:30|1.2781||||4423|||0.0011|||Z|18|B6Z18|1.27302883659|0
2018-10-31 12:00|1.2787||||9560|||0.0038|||Z|18|B6Z18|1.27362645595|0
2018-10-31 12:30|1.2779|1.2846||-0.005216|2229|1||0.001|0||Z|18|B6Z18|1.27282963014|0
2018-10-31 13:00|1.2791||||1727|||0.0016|||Z|18|B6Z18|1.27402486885|0
2018-10-31 13:30|1.2797|1.3046||-0.019086|3407|2||0.0012|0||Z|18|B6Z18|1.27462248821|0
2018-10-31 14:00|1.28|1.2866||-0.00513|1659|19||0.0007|0.0002||Z|18|B6Z18|1.27492129789|0
2018-10-31 14:30|1.2807||||1213|||0.0009|||Z|18|B6Z18|1.27561852048|0
2018-10-31 15:00|1.2796||||928|||0.0012|||Z|18|B6Z18|1.27452288499|0
2018-10-31 15:30|1.2795||||667|||0.0008|||Z|18|B6Z18|1.27442328176|0
2018-10-31 17:00|1.2798||||417|||0.0007|||Z|18|B6Z18|1.27472209144|0
2018-10-31 17:30|1.2796|1.2857||-0.004744|531|1||0.0009|0||Z|18|B6Z18|1.27452288499|0
2018-10-31 18:00|1.2795||||411|||0.0007|||Z|18|B6Z18|1.27442328176|0
2018-10-31 18:30|1.2792||||312|||0.0004|||Z|18|B6Z18|1.27412447208|0
2018-10-31 19:00|1.284|1.2887||-0.003647|4293|24||0.0056|0||Z|18|B6Z18|1.27890542695|0
2018-10-31 19:30|1.2869|1.2933|1.3092|-0.004949|7739|51|28|0.0036|0.0013|0.0049|Z|18|B6Z18|1.28179392051|0
2018-10-31 20:00|1.2878|1.2943||-0.005022|2781|16||0.0018|0.0007||Z|18|B6Z18|1.28269034955|0
2018-10-31 20:30|1.2873||||1888|||0.0008|||Z|18|B6Z18|1.28219233342|0
2018-10-31 21:00|1.2874|1.2941||-0.005177|979|1||0.001|0||Z|18|B6Z18|1.28229193664|0
2018-10-31 21:30|1.2872||||672|||0.0005|||Z|18|B6Z18|1.28209273019|0
2018-10-31 22:00|1.287||||931|||0.0009|||Z|18|B6Z18|1.28189352374|0
2018-10-31 22:30|1.2876||||1127|||0.0009|||Z|18|B6Z18|1.2824911431|0
2018-10-31 23:00|1.2879||||494|||0.0008|||Z|18|B6Z18|1.28278995278|0
2018-10-31 23:30|1.2871||||568|||0.001|||Z|18|B6Z18|1.28199312697|0
2018-11-01 00:00|1.2865||||580|||0.0007|||Z|18|B6Z18|1.28139550761|0
2018-11-01 00:30|1.2872||||1141|||0.0017|||Z|18|B6Z18|1.28209273019|0
2018-11-01 01:00|1.2875||||1048|||0.0012|||Z|18|B6Z18|1.28239153987|0
2018-11-01 01:30|1.2889|1.2952||-0.004864|4053|16||0.002|0||Z|18|B6Z18|1.28378598504|0
2018-11-01 02:00|1.2904|1.297||-0.005089|5761|382||0.0022|0.0019||Z|18|B6Z18|1.28528003344|0
2018-11-01 02:30|1.2906|1.297||-0.004934|4161|6||0.0014|0.001||Z|18|B6Z18|1.28547923989|0
2018-11-01 03:00|1.2929||||9536|||0.0037|||Z|18|B6Z18|1.2877701141|0
2018-11-01 03:30|1.2934||||10712|||0.0019|||Z|18|B6Z18|1.28826813023|0
2018-11-01 04:00|1.2909||||8270|||0.0036|||Z|18|B6Z18|1.28577804957|0
2018-11-01 04:30|1.293|1.2989||-0.004542|5638|30||0.0034|0.0015||Z|18|B6Z18|1.28786971732|0
2018-11-01 05:00|1.2893|1.2942||-0.003786|20273|49||0.0061|0.0052||Z|18|B6Z18|1.28418439795|0
2018-11-01 05:30|1.2893||||6496|||0.0018|||Z|18|B6Z18|1.28418439795|0
2018-11-01 06:00|1.2912||||7099|||0.003|||Z|18|B6Z18|1.28607685925|0
2018-11-01 06:30|1.2936|1.3||-0.004923|8582|1||0.0031|0||Z|18|B6Z18|1.28846733668|0
2018-11-01 07:00|1.2955|1.3008||-0.004074|14636|18||0.0034|0.0023||Z|18|B6Z18|1.29035979798|0
2018-11-01 07:30|1.2935|1.3||-0.005|5490|1||0.0028|0||Z|18|B6Z18|1.28836773345|0
2018-11-01 08:00|1.2943|1.3009||-0.005073|3018|7||0.0015|0.0005||Z|18|B6Z18|1.28916455927|0
2018-11-01 08:30|1.2935|1.3006||-0.005459|3808|3||0.0016|0||Z|18|B6Z18|1.28836773345|0
2018-11-01 09:00|1.2963|1.3009||-0.003536|5812|1||0.0035|0||Z|18|B6Z18|1.29115662379|0
2018-11-01 09:30|1.2974||||4485|||0.0019|||Z|18|B6Z18|1.29225225928|0
2018-11-01 10:00|1.2974|1.304||-0.005061|4717|2||0.0013|0||Z|18|B6Z18|1.29225225928|0
2018-11-01 10:30|1.2999|1.3054||-0.004213|7310|16||0.003|0.0017||Z|18|B6Z18|1.29474233994|0
2018-11-01 11:00|1.3||||5609|||0.0014|||Z|18|B6Z18|1.29484194317|0
2018-11-01 11:30|1.3021|1.3088||-0.005119|6814|7||0.0034|0.0029||Z|18|B6Z18|1.29693361093|0
2018-11-01 12:00|1.3034|1.3079||-0.003441|5382|1||0.0018|0||Z|18|B6Z18|1.29822845287|0
2018-11-01 12:30|1.3027||||5067|||0.0015|||Z|18|B6Z18|1.29753123028|0
2018-11-01 13:00|1.3029|1.3092||-0.004812|1800|2||0.0008|0||Z|18|B6Z18|1.29773043674|0
2018-11-01 13:30|1.3042|1.3107||-0.004959|11901|2||0.0035|0||Z|18|B6Z18|1.29902527868|0
2018-11-01 14:00|1.304||||2241|||0.0008|||Z|18|B6Z18|1.29882607223|0
2018-11-01 14:30|1.3036||||1733|||0.0007|||Z|18|B6Z18|1.29842765932|0
2018-11-01 15:00|1.3027||||1774|||0.0017|||Z|18|B6Z18|1.29753123028|0
2018-11-01 15:30|1.303||||1130|||0.0011|||Z|18|B6Z18|1.29783003996|0
2018-11-01 17:00|1.3022|1.3084||-0.004739|640|1||0.0006|0||Z|18|B6Z18|1.29703321415|0
2018-11-01 17:30|1.3022|1.3087||-0.004967|552|1||0.0007|0||Z|18|B6Z18|1.29703321415|0
2018-11-01 18:00|1.3022||||348|||0.0003|||Z|18|B6Z18|1.29703321415|0
2018-11-01 18:30|1.3027||||279|||0.0008|||Z|18|B6Z18|1.29753123028|0
2018-11-01 19:00|1.3022||||636|||0.0006|||Z|18|B6Z18|1.29703321415|0
2018-11-01 19:30|1.3019||||765|||0.0006|||Z|18|B6Z18|1.29673440447|0
2018-11-01 20:00|1.3019|1.3078||-0.004511|779|3||0.0005|0.0001||Z|18|B6Z18|1.29673440447|0
2018-11-01 20:30|1.3012||||607|||0.0009|||Z|18|B6Z18|1.29603718189|0
2018-11-01 21:00|1.3015||||460|||0.0007|||Z|18|B6Z18|1.29633599157|0
2018-11-01 21:30|1.3015||||449|||0.0004|||Z|18|B6Z18|1.29633599157|0
2018-11-01 22:00|1.3013||||287|||0.0003|||Z|18|B6Z18|1.29613678511|0
2018-11-01 22:30|1.3016||||293|||0.0006|||Z|18|B6Z18|1.29643559479|0
2018-11-01 23:00|1.3015|1.3078||-0.004817|703|1||0.0006|0||Z|18|B6Z18|1.29633599157|0
2018-11-01 23:30|1.3022||||1036|||0.0014|||Z|18|B6Z18|1.29703321415|0
2018-11-02 00:00|1.3024||||918|||0.0011|||Z|18|B6Z18|1.2972324206|0
2018-11-02 00:30|1.3032||||954|||0.001|||Z|18|B6Z18|1.29802924642|0
2018-11-02 01:00|1.3026||||839|||0.0011|||Z|18|B6Z18|1.29743162706|0
2018-11-02 01:30|1.3024||||657|||0.0014|||Z|18|B6Z18|1.2972324206|0
2018-11-02 02:00|1.3043|1.3103||-0.004579|2936|2||0.002|0||Z|18|B6Z18|1.29912488191|0
2018-11-02 02:30|1.3051|1.311||-0.0045|3786|2||0.0013|0.0002||Z|18|B6Z18|1.29992170772|0
2018-11-02 03:00|1.3062||||3779|||0.0018|||Z|18|B6Z18|1.30101734321|0
2018-11-02 03:30|1.3048||||2632|||0.0015|||Z|18|B6Z18|1.29962289804|0
2018-11-02 04:00|1.305||||4074|||0.002|||Z|18|B6Z18|1.29982210449|0
2018-11-02 04:30|1.3052||||3404|||0.0019|||Z|18|B6Z18|1.30002131094|0
2018-11-02 05:00|1.3057||||1547|||0.0013|||Z|18|B6Z18|1.30051932708|0
2018-11-02 05:30|1.3052||||1050|||0.0008|||Z|18|B6Z18|1.30002131094|0
2018-11-02 06:00|1.3048||||1847|||0.0012|||Z|18|B6Z18|1.29962289804|0
2018-11-02 06:30|1.3045||||2127|||0.0013|||Z|18|B6Z18|1.29932408836|0
2018-11-02 07:00|1.3025|1.3087||-0.004738|5997|2||0.003|0.0013||Z|18|B6Z18|1.29733202383|0
2018-11-02 07:30|1.3017|1.308||-0.004817|7257|13||0.0027|0.0012||Z|18|B6Z18|1.29653519802|0
2018-11-02 08:00|1.3012||||3100|||0.0016|||Z|18|B6Z18|1.29603718189|0
2018-11-02 08:30|1.302||||2759|||0.0016|||Z|18|B6Z18|1.2968340077|0
2018-11-02 09:00|1.3021||||4507|||0.0015|||Z|18|B6Z18|1.29693361093|0
2018-11-02 09:30|1.3008|1.307||-0.004744|3704|1||0.0022|0||Z|18|B6Z18|1.29563876898|0
2018-11-02 10:00|1.3003|1.3059||-0.004288|4774|3||0.0016|0.0002||Z|18|B6Z18|1.29514075285|0
2018-11-02 10:30|1.2989|1.305||-0.004674|11198|2||0.0032|0.0024||Z|18|B6Z18|1.29374630768|0
2018-11-02 11:00|1.2991|1.3052||-0.004674|3379|1||0.0012|0||Z|18|B6Z18|1.29394551413|0
2018-11-02 11:30|1.299||||4324|||0.0012|||Z|18|B6Z18|1.29384591091|0
2018-11-02 12:00|1.2979|1.3046||-0.005136|2655|3||0.0014|0||Z|18|B6Z18|1.29275027542|0
2018-11-02 12:30|1.2984||||2043|||0.0011|||Z|18|B6Z18|1.29324829155|0
2018-11-02 13:00|1.2992||||1511|||0.0013|||Z|18|B6Z18|1.29404511736|0
2018-11-02 13:30|1.2986||||2087|||0.0011|||Z|18|B6Z18|1.293447498|0
2018-11-02 14:00|1.2992|1.305||-0.004444|2197|1||0.0008|0||Z|18|B6Z18|1.29404511736|0
2018-11-02 14:30|1.2993|1.3055||-0.004749|901|3||0.0004|0||Z|18|B6Z18|1.29414472059|0
2018-11-02 15:00|1.2994|1.3057||-0.004825|1499|3||0.0011|0||Z|18|B6Z18|1.29424432381|0
2018-11-02 15:30|1.2991||||1301|||0.0013|||Z|18|B6Z18|1.29394551413|0
2018-11-04 17:00|1.3032|1.3098||-0.005039|2443|3||0.0017|0||Z|18|B6Z18|1.29802924642|0
2018-11-04 17:30|1.3029||||314|||0.0004|||Z|18|B6Z18|1.29773043674|0
2018-11-04 18:00|1.3021||||777|||0.0009|||Z|18|B6Z18|1.29693361093|0
2018-11-04 18:30|1.3024|1.3083||-0.00451|616|1||0.0006|0||Z|18|B6Z18|1.2972324206|0
2018-11-04 19:00|1.3018||||683|||0.0007|||Z|18|B6Z18|1.29663480125|0
2018-11-04 19:30|1.3018||||417|||0.0005|||Z|18|B6Z18|1.29663480125|0
2018-11-04 20:00|1.3013||||428|||0.0007|||Z|18|B6Z18|1.29613678511|0
2018-11-04 20:30|1.3009||||207|||0.0007|||Z|18|B6Z18|1.29573837221|0
2018-11-04 21:00|1.3013||||318|||0.0005|||Z|18|B6Z18|1.29613678511|0
2018-11-04 21:30|1.3007||||199|||0.0008|||Z|18|B6Z18|1.29553916576|0
2018-11-04 22:00|1.3011||||169|||0.0006|||Z|18|B6Z18|1.29593757866|0
2018-11-04 22:30|1.3007||||207|||0.0005|||Z|18|B6Z18|1.29553916576|0
2018-11-04 23:00|1.3014||||292|||0.0008|||Z|18|B6Z18|1.29623638834|0
2018-11-04 23:30|1.3013||||335|||0.0005|||Z|18|B6Z18|1.29613678511|0
2018-11-05 00:00|1.3022||||1064|||0.0016|||Z|18|B6Z18|1.29703321415|0
2018-11-05 00:30|1.3028|1.31||-0.005496|1227|1||0.002|0||Z|18|B6Z18|1.29763083351|0
2018-11-05 01:00|1.3035|1.3094||-0.004506|1848|29||0.001|0||Z|18|B6Z18|1.29832805609|0
2018-11-05 01:30|1.303||||3904|||0.0023|||Z|18|B6Z18|1.29783003996|0
2018-11-05 02:00|1.3024||||4016|||0.0024|||Z|18|B6Z18|1.2972324206|0
2018-11-05 02:30|1.301|1.3095||-0.006491|3027|1||0.0024|0||Z|18|B6Z18|1.29583797543|0
2018-11-05 03:00|1.3003||||3942|||0.0026|||Z|18|B6Z18|1.29514075285|0
2018-11-05 03:30|1.3029||||4388|||0.0039|||Z|18|B6Z18|1.29773043674|0
2018-11-05 04:00|1.303|1.3092||-0.004736|2048|1||0.0013|0||Z|18|B6Z18|1.29783003996|0
2018-11-05 04:30|1.3047||||3122|||0.0021|||Z|18|B6Z18|1.29952329481|0
2018-11-05 05:00|1.3032||||3787|||0.002|||Z|18|B6Z18|1.29802924642|0
2018-11-05 05:30|1.3026|1.3087||-0.004661|3348|1||0.0017|0||Z|18|B6Z18|1.29743162706|0
2018-11-05 06:00|1.3014||||6012|||0.0029|||Z|18|B6Z18|1.29623638834|0
2018-11-05 06:30|1.3001||||9778|||0.0028|||Z|18|B6Z18|1.2949415464|0
2018-11-05 07:00|1.3016||||3614|||0.0021|||Z|18|B6Z18|1.29643559479|0
2018-11-05 07:30|1.3037|1.3102||-0.004961|3708|7||0.0024|0||Z|18|B6Z18|1.29852726255|0
2018-11-05 08:00|1.3041||||2290|||0.0011|||Z|18|B6Z18|1.29892567545|0
2018-11-05 08:30|1.3051|1.3111||-0.004576|3774|1||0.0016|0||Z|18|B6Z18|1.29992170772|0
2018-11-05 09:00|1.3054|1.3173||-0.009034|3360|1||0.0014|0||Z|18|B6Z18|1.3002205174|0
2018-11-05 09:30|1.3042||||5419|||0.0017|||Z|18|B6Z18|1.29902527868|0
2018-11-05 10:00|1.3044||||5573|||0.0021|||Z|18|B6Z18|1.29922448513|0
2018-11-05 10:30|1.3044|1.3111||-0.00511|2070|3||0.0009|0||Z|18|B6Z18|1.29922448513|0
2018-11-05 11:00|1.3044||||1625|||0.001|||Z|18|B6Z18|1.29922448513|0
2018-11-05 11:30|1.3041||||918|||0.0008|||Z|18|B6Z18|1.29892567545|0
2018-11-05 12:00|1.3061||||2694|||0.0025|||Z|18|B6Z18|1.30091773998|0
2018-11-05 12:30|1.3069|1.313||-0.004646|2274|1||0.0012|0||Z|18|B6Z18|1.30171456579|0
2018-11-05 13:00|1.3069||||1240|||0.0005|||Z|18|B6Z18|1.30171456579|0
2018-11-05 13:30|1.3078||||2746|||0.0013|||Z|18|B6Z18|1.30261099483|0
2018-11-05 14:00|1.3067||||2135|||0.0014|||Z|18|B6Z18|1.30151535934|0
2018-11-05 14:30|1.3063||||806|||0.0006|||Z|18|B6Z18|1.30111694643|0
2018-11-05 15:00|1.3069||||655|||0.0008|||Z|18|B6Z18|1.30171456579|0
2018-11-05 15:30|1.3068||||631|||0.0009|||Z|18|B6Z18|1.30161496257|0
2018-11-05 17:00|1.309||||1393|||0.0014|||Z|18|B6Z18|1.30380623355|0
2018-11-05 17:30|1.3081||||282|||0.0009|||Z|18|B6Z18|1.30290980451|0
2018-11-05 18:00|1.3082||||367|||0.0005|||Z|18|B6Z18|1.30300940774|0
2018-11-05 18:30|1.3084||||523|||0.0007|||Z|18|B6Z18|1.30320861419|0
2018-11-05 19:00|1.3081||||266|||0.0007|||Z|18|B6Z18|1.30290980451|0
2018-11-05 19:30|1.3078||||317|||0.0005|||Z|18|B6Z18|1.30261099483|0
2018-11-05 20:00|1.3081||||356|||0.0006|||Z|18|B6Z18|1.30290980451|0
2018-11-05 20:30|1.3083||||394|||0.0007|||Z|18|B6Z18|1.30310901096|0
2018-11-05 21:00|1.308||||173|||0.0005|||Z|18|B6Z18|1.30281020128|0
2018-11-05 21:30|1.3078||||210|||0.0004|||Z|18|B6Z18|1.30261099483|0
2018-11-05 22:00|1.3067||||1233|||0.0013|||Z|18|B6Z18|1.30151535934|0
2018-11-05 22:30|1.3066||||380|||0.0007|||Z|18|B6Z18|1.30141575611|0
2018-11-05 23:00|1.3073||||376|||0.0009|||Z|18|B6Z18|1.3021129787|0
2018-11-05 23:30|1.3077||||463|||0.0006|||Z|18|B6Z18|1.3025113916|0
2018-11-06 00:00|1.308||||638|||0.0011|||Z|18|B6Z18|1.30281020128|0
2018-11-06 00:30|1.3082||||1396|||0.0011|||Z|18|B6Z18|1.30300940774|0
2018-11-06 01:00|1.3082||||1571|||0.0013|||Z|18|B6Z18|1.30300940774|0
2018-11-06 01:30|1.3095||||2223|||0.0017|||Z|18|B6Z18|1.30430424968|0
2018-11-06 02:00|1.3096|1.3168||-0.005468|3876|9||0.0016|0.0002||Z|18|B6Z18|1.3044038529|0
2018-11-06 02:30|1.3101||||1986|||0.0013|||Z|18|B6Z18|1.30490186904|0
2018-11-06 03:00|1.3093||||1909|||0.0019|||Z|18|B6Z18|1.30410504323|0
2018-11-06 03:30|1.3081||||3165|||0.0015|||Z|18|B6Z18|1.30290980451|0
2018-11-06 04:00|1.3052|1.3116||-0.00488|11406|1||0.0045|0||Z|18|B6Z18|1.30002131094|0
2018-11-06 04:30|1.3054||||1918|||0.0009|||Z|18|B6Z18|1.3002205174|0
2018-11-06 05:00|1.3059||||1750|||0.0011|||Z|18|B6Z18|1.30071853353|0
2018-11-06 05:30|1.3093|1.3149||-0.004259|6444|34||0.0038|0||Z|18|B6Z18|1.30410504323|0
2018-11-06 06:00|1.3103||||6916|||0.0025|||Z|18|B6Z18|1.30510107549|0
2018-11-06 06:30|1.3097|1.3169||-0.005467|2902|1||0.0011|0||Z|18|B6Z18|1.30450345613|0
2018-11-06 07:00|1.3103||||10030|||0.0022|||Z|18|B6Z18|1.30510107549|0
2018-11-06 07:30|1.3098|1.3164||-0.005014|5891|17||0.0023|0.0015||Z|18|B6Z18|1.30460305936|0
2018-11-06 08:00|1.3104|1.3176||-0.005464|3438|19||0.0017|0.0015||Z|18|B6Z18|1.30520067872|0
2018-11-06 08:30|1.3092|1.3155||-0.004789|3400|31||0.0019|0.0017||Z|18|B6Z18|1.30400544|0
2018-11-06 09:00|1.3103|1.3157||-0.004104|4628|7||0.002|0||Z|18|B6Z18|1.30510107549|0
2018-11-06 09:30|1.3103||||3725|||0.0012|||Z|18|B6Z18|1.30510107549|0
2018-11-06 10:00|1.3105|1.317||-0.004935|2126|3||0.0009|0||Z|18|B6Z18|1.30530028194|0
2018-11-06 10:30|1.3099|1.3163||-0.004862|2723|10||0.0017|0.0001||Z|18|B6Z18|1.30470266258|0
2018-11-06 11:00|1.3109||||1563|||0.0014|||Z|18|B6Z18|1.30569869485|0
2018-11-06 11:30|1.3107||||1872|||0.001|||Z|18|B6Z18|1.3054994884|0
2018-11-06 12:00|1.311||||1906|||0.0007|||Z|18|B6Z18|1.30579829807|0
2018-11-06 12:30|1.3118||||1809|||0.0011|||Z|18|B6Z18|1.30659512389|0
2018-11-06 13:00|1.312||||900|||0.0007|||Z|18|B6Z18|1.30679433034|0
2018-11-06 13:30|1.3116||||2072|||0.001|||Z|18|B6Z18|1.30639591743|0
2018-11-06 14:00|1.3116||||608|||0.0004|||Z|18|B6Z18|1.30639591743|0
2018-11-06 14:30|1.3121||||1100|||0.0006|||Z|18|B6Z18|1.30689393356|0
2018-11-06 15:00|1.3121||||569|||0.0004|||Z|18|B6Z18|1.30689393356|0
2018-11-06 15:30|1.3123||||1013|||0.0011|||Z|18|B6Z18|1.30709314002|0
2018-11-06 17:00|1.3129||||211|||0.0007|||Z|18|B6Z18|1.30769075938|0
2018-11-06 17:30|1.3137||||668|||0.0011|||Z|18|B6Z18|1.30848758519|0
2018-11-06 18:00|1.3132||||827|||0.0009|||Z|18|B6Z18|1.30798956906|0
2018-11-06 18:30|1.3153|1.322||-0.005068|3050|3||0.0037|0.0008||Z|18|B6Z18|1.31008123681|0
2018-11-06 19:00|1.3115|1.3177||-0.004705|3497|4||0.0062|0.005||Z|18|B6Z18|1.30629631421|0
2018-11-06 19:30|1.3119||||1383|||0.0017|||Z|18|B6Z18|1.30669472711|0
2018-11-06 20:00|1.3112||||1287|||0.0018|||Z|18|B6Z18|1.30599750453|0
2018-11-06 20:30|1.3139|1.3192||-0.004018|1746|8||0.0032|0.0018||Z|18|B6Z18|1.30868679164|0
2018-11-06 21:00|1.3143||||1064|||0.0017|||Z|18|B6Z18|1.30908520455|0
2018-11-06 21:30|1.3163|1.3232||-0.005215|1020|2||0.0023|0.0019||Z|18|B6Z18|1.31107726907|0
2018-11-06 22:00|1.3168|1.323||-0.004686|833|1||0.0013|0||Z|18|B6Z18|1.31157528521|0
2018-11-06 22:30|1.3151|1.3233||-0.006197|1143|1||0.0022|0||Z|18|B6Z18|1.30988203036|0
2018-11-06 23:00|1.3147||||794|||0.001|||Z|18|B6Z18|1.30948361745|0
2018-11-06 23:30|1.315|1.321||-0.004542|572|1||0.001|0||Z|18|B6Z18|1.30978242713|0
2018-11-07 00:00|1.3138|1.321||-0.00545|747|2||0.0017|0.0006||Z|18|B6Z18|1.30858718841|0
2018-11-07 00:30|1.3137|1.3198||-0.004622|681|1||0.0014|0||Z|18|B6Z18|1.30848758519|0
2018-11-07 01:00|1.3155|1.3218||-0.004766|1724|2||0.0022|0.0009||Z|18|B6Z18|1.31028044326|0
2018-11-07 01:30|1.316|1.3228||-0.005141|2214|2||0.002|0||Z|18|B6Z18|1.31077845939|0
2018-11-07 02:00|1.3166||||3871|||0.0013|||Z|18|B6Z18|1.31137607875|0
2018-11-07 02:30|1.3169||||3029|||0.0016|||Z|18|B6Z18|1.31167488843|0
2018-11-07 03:00|1.3182|1.3237||-0.004155|2633|1||0.0015|0||Z|18|B6Z18|1.31296973038|0
2018-11-07 03:30|1.3188|1.325||-0.004679|2674|1||0.0015|0||Z|18|B6Z18|1.31356734973|0
2018-11-07 04:00|1.3185|1.3257||-0.005431|5590|5||0.0019|0||Z|18|B6Z18|1.31326854005|0
2018-11-07 04:30|1.3191|1.3256||-0.004903|3372|1||0.0024|0||Z|18|B6Z18|1.31386615941|0
2018-11-07 05:00|1.3185||||1767|||0.0012|||Z|18|B6Z18|1.31326854005|0
2018-11-07 05:30|1.3184||||1720|||0.001|||Z|18|B6Z18|1.31316893683|0
2018-11-07 06:00|1.3177||||3506|||0.0009|||Z|18|B6Z18|1.31247171424|0
2018-11-07 06:30|1.3173|1.3244||-0.005361|3990|2||0.0016|0.0003||Z|18|B6Z18|1.31207330134|0
2018-11-07 07:00|1.3172|1.3234||-0.004685|3702|9||0.0017|0.0012||Z|18|B6Z18|1.31197369811|0
2018-11-07 07:30|1.3155|1.3229||-0.005594|4416|3||0.0019|0||Z|18|B6Z18|1.31028044326|0
2018-11-07 08:00|1.3168|1.3227||-0.004461|9351|5||0.0042|0||Z|18|B6Z18|1.31157528521|0
2018-11-07 08:30|1.3169|1.3235||-0.004987|4293|8||0.0017|0.0008||Z|18|B6Z18|1.31167488843|0
2018-11-07 09:00|1.3175|1.3242||-0.00506|3598|9||0.001|0.0005||Z|18|B6Z18|1.31227250779|0
2018-11-07 09:30|1.3157|1.322||-0.004766|5959|13||0.0035|0.003||Z|18|B6Z18|1.31047964972|0
2018-11-07 10:00|1.3175|1.3231||-0.004232|4294|30||0.0025|0.0011||Z|18|B6Z18|1.31227250779|0
2018-11-07 10:30|1.3165|1.3235||-0.005289|2240|1||0.0014|0||Z|18|B6Z18|1.31127647553|0
2018-11-07 11:00|1.3173|1.3228||-0.004158|2289|1||0.0011|0||Z|18|B6Z18|1.31207330134|0
2018-11-07 11:30|1.3175|1.324||-0.004909|2051|1||0.0012|0||Z|18|B6Z18|1.31227250779|0
2018-11-07 12:00|1.3164|1.3228||-0.004838|2944|6||0.0025|0.0001||Z|18|B6Z18|1.3111768723|0
2018-11-07 12:30|1.3161||||1170|||0.0005|||Z|18|B6Z18|1.31087806262|0
2018-11-07 13:00|1.3163||||2784|||0.0009|||Z|18|B6Z18|1.31107726907|0
2018-11-07 13:30|1.3169||||4628|||0.0015|||Z|18|B6Z18|1.31167488843|0
2018-11-07 14:00|1.3165||||1997|||0.0016|||Z|18|B6Z18|1.31127647553|0
2018-11-07 14:30|1.316|1.3223||-0.004764|1333|1||0.0012|0||Z|18|B6Z18|1.31077845939|0
2018-11-07 15:00|1.3158||||548|||0.0006|||Z|18|B6Z18|1.31057925294|0
2018-11-07 15:30|1.3155|1.3218||-0.004766|680|4||0.001|0||Z|18|B6Z18|1.31028044326|0
2018-11-07 17:00|1.315|1.3214||-0.004843|416|2||0.0008|0||Z|18|B6Z18|1.30978242713|0
2018-11-07 17:30|1.3148||||160|||0.0004|||Z|18|B6Z18|1.30958322068|0
2018-11-07 18:00|1.3147||||671|||0.0006|||Z|18|B6Z18|1.30948361745|0
2018-11-07 18:30|1.3151|1.3212||-0.004617|331|1||0.0006|0||Z|18|B6Z18|1.30988203036|0
2018-11-07 19:00|1.3147|1.3212||-0.00492|404|1||0.0007|0||Z|18|B6Z18|1.30948361745|0
2018-11-07 19:30|1.3147||||450|||0.0006|||Z|18|B6Z18|1.30948361745|0
2018-11-07 20:00|1.3143||||222|||0.0007|||Z|18|B6Z18|1.30908520455|0
2018-11-07 20:30|1.3144|1.3208||-0.004846|268|1||0.0004|0||Z|18|B6Z18|1.30918480777|0
2018-11-07 21:00|1.3144||||333|||0.0006|||Z|18|B6Z18|1.30918480777|0
2018-11-07 21:30|1.3152||||474|||0.0008|||Z|18|B6Z18|1.30998163358|0
2018-11-07 22:00|1.3147||||202|||0.0005|||Z|18|B6Z18|1.30948361745|0
2018-11-07 22:30|1.3145|1.3212||-0.005071|160|2||0.0004|0.0001||Z|18|B6Z18|1.309284411|0
2018-11-07 23:00|1.3151||||324|||0.001|||Z|18|B6Z18|1.30988203036|0
2018-11-07 23:30|1.3155||||353|||0.0005|||Z|18|B6Z18|1.31028044326|0
2018-11-08 00:00|1.3155|1.322||-0.004917|360|2||0.0004|0.0002||Z|18|B6Z18|1.31028044326|0
2018-11-08 00:30|1.3147||||583|||0.0007|||Z|18|B6Z18|1.30948361745|0
2018-11-08 01:00|1.3137|1.3188||-0.003867|4178|2||0.003|0||Z|18|B6Z18|1.30848758519|0
2018-11-08 01:30|1.3157|1.3218||-0.004615|2488|1||0.0022|0||Z|18|B6Z18|1.31047964972|0
2018-11-08 02:00|1.316|1.3228||-0.005141|3415|1||0.001|0||Z|18|B6Z18|1.31077845939|0
2018-11-08 02:30|1.3154||||3380|||0.0018|||Z|18|B6Z18|1.31018084004|0
2018-11-08 03:00|1.3143||||3146|||0.0025|||Z|18|B6Z18|1.30908520455|0
2018-11-08 03:30|1.3137||||2423|||0.0011|||Z|18|B6Z18|1.30848758519|0
2018-11-08 04:00|1.3149||||11807|||0.0035|||Z|18|B6Z18|1.3096828239|0
2018-11-08 04:30|1.3124|1.3183||-0.004475|5435|2||0.0043|0.0017||Z|18|B6Z18|1.30719274324|0
2018-11-08 05:00|1.3114|1.3191||-0.005837|3782|1||0.0017|0||Z|18|B6Z18|1.30619671098|0
2018-11-08 05:30|1.3125||||4251|||0.0021|||Z|18|B6Z18|1.30729234647|0
2018-11-08 06:00|1.3133||||4388|||0.0025|||Z|18|B6Z18|1.30808917228|0
2018-11-08 06:30|1.3122||||2368|||0.0015|||Z|18|B6Z18|1.30699353679|0
2018-11-08 07:00|1.3124|1.3192||-0.005155|2509|1||0.0016|0||Z|18|B6Z18|1.30719274324|0
2018-11-08 07:30|1.312||||2041|||0.0014|||Z|18|B6Z18|1.30679433034|0
2018-11-08 08:00|1.3124||||3508|||0.0013|||Z|18|B6Z18|1.30719274324|0
2018-11-08 08:30|1.3123||||5245|||0.0014|||Z|18|B6Z18|1.30709314002|0
2018-11-08 09:00|1.3137||||3201|||0.0021|||Z|18|B6Z18|1.30848758519|0
2018-11-08 09:30|1.3149|1.3199||-0.003788|4327|1||0.0018|0||Z|18|B6Z18|1.3096828239|0
2018-11-08 10:00|1.3133|1.3206||-0.005528|4837|1||0.0023|0||Z|18|B6Z18|1.30808917228|0
2018-11-08 10:30|1.3136||||3599|||0.0012|||Z|18|B6Z18|1.30838798196|0
2018-11-08 11:00|1.3123|1.3188||-0.004929|2470|2||0.0017|0.0002||Z|18|B6Z18|1.30709314002|0
2018-11-08 11:30|1.3112|1.3177||-0.004933|3506|3||0.0018|0.0013||Z|18|B6Z18|1.30599750453|0
2018-11-08 12:00|1.311||||1659|||0.001|||Z|18|B6Z18|1.30579829807|0
2018-11-08 12:30|1.3118|1.3177|1.3305|-0.004477|1891|2|4|0.0012|0|0|Z|18|B6Z18|1.30659512389|0
2018-11-08 13:00|1.309|1.3155|1.3277|-0.004941|5866|2|10|0.0043|0|0.0004|Z|18|B6Z18|1.30380623355|0
2018-11-08 13:30|1.3071|1.3143|1.3279|-0.005478|5807|2|5|0.0029|0.0007|0|Z|18|B6Z18|1.30191377225|0
2018-11-08 14:00|1.308|1.3142||-0.004718|2730|5||0.0013|0.0005||Z|18|B6Z18|1.30281020128|0
2018-11-08 14:30|1.3081|1.3147||-0.00502|854|2||0.0006|0.0001||Z|18|B6Z18|1.30290980451|0
2018-11-08 15:00|1.3083||||571|||0.0004|||Z|18|B6Z18|1.30310901096|0
2018-11-08 15:30|1.308||||380|||0.0008|||Z|18|B6Z18|1.30281020128|0
2018-11-08 17:00|1.3086||||391|||0.0006|||Z|18|B6Z18|1.30340782064|0
2018-11-08 17:30|1.3086||||159|||0.0004|||Z|18|B6Z18|1.30340782064|0
2018-11-08 18:00|1.3086||||388|||0.0004|||Z|18|B6Z18|1.30340782064|0
2018-11-08 18:30|1.3083|1.315||-0.005095|516|1||0.0005|0||Z|18|B6Z18|1.30310901096|0
2018-11-08 19:00|1.3081||||818|||0.0009|||Z|18|B6Z18|1.30290980451|0
2018-11-08 19:30|1.308||||599|||0.0007|||Z|18|B6Z18|1.30281020128|0
2018-11-08 20:00|1.3076||||585|||0.0004|||Z|18|B6Z18|1.30241178838|0
2018-11-08 20:30|1.3073|1.3265||-0.014474|517|5||0.0007|0||Z|18|B6Z18|1.3021129787|0
2018-11-08 21:00|1.3073||||217|||0.0005|||Z|18|B6Z18|1.3021129787|0
2018-11-08 21:30|1.3071||||1284|||0.0011|||Z|18|B6Z18|1.30191377225|0
2018-11-08 22:00|1.3072||||590|||0.0006|||Z|18|B6Z18|1.30201337547|0
2018-11-08 22:30|1.3074||||430|||0.0009|||Z|18|B6Z18|1.30221258192|0
2018-11-08 23:00|1.3069||||361|||0.0007|||Z|18|B6Z18|1.30171456579|0
2018-11-08 23:30|1.3071||||538|||0.0006|||Z|18|B6Z18|1.30191377225|0
2018-11-09 00:00|1.3065|1.313||-0.00495|364|6||0.0008|0.0002||Z|18|B6Z18|1.30131615289|0
2018-11-09 00:30|1.3054|1.312||-0.00503|1333|1||0.0013|0||Z|18|B6Z18|1.3002205174|0
2018-11-09 01:00|1.3046|1.3109||-0.004806|4308|3||0.0023|0.0002||Z|18|B6Z18|1.29942369159|0
2018-11-09 01:30|1.3036|1.3104||-0.005189|2212|2||0.0013|0.0002||Z|18|B6Z18|1.29842765932|0
2018-11-09 02:00|1.3038|1.3107||-0.005264|4040|11||0.0015|0.0004||Z|18|B6Z18|1.29862686577|0
2018-11-09 02:30|1.3027|1.3099||-0.005497|2724|1||0.0022|0||Z|18|B6Z18|1.29753123028|0
2018-11-09 03:00|1.3029|1.3074|1.3161|-0.003442|4076|3|10|0.0033|0.0001|0|Z|18|B6Z18|1.29773043674|0
2018-11-09 03:30|1.3028|1.3106||-0.005951|3990|1||0.0022|0||Z|18|B6Z18|1.29763083351|0
2018-11-09 04:00|1.303||||2627|||0.0014|||Z|18|B6Z18|1.29783003996|0
2018-11-09 04:30|1.3031|1.31||-0.005267|1828|2||0.0009|0||Z|18|B6Z18|1.29792964319|0
2018-11-09 05:00|1.304||||1396|||0.0012|||Z|18|B6Z18|1.29882607223|0
2018-11-09 05:30|1.3049|1.3113||-0.004881|1754|4||0.0014|0.0007||Z|18|B6Z18|1.29972250126|0
2018-11-09 06:00|1.3043||||1396|||0.0012|||Z|18|B6Z18|1.29912488191|0
2018-11-09 06:30|1.3059|1.3129||-0.005332|2297|2||0.0023|0.0017||Z|18|B6Z18|1.30071853353|0
2018-11-09 07:00|1.3047|1.3111||-0.004881|3120|2||0.0017|0||Z|18|B6Z18|1.29952329481|0
2018-11-09 07:30|1.3054|1.312||-0.00503|4121|6||0.002|0.0017||Z|18|B6Z18|1.3002205174|0
2018-11-09 08:00|1.3051||||2001|||0.0012|||Z|18|B6Z18|1.29992170772|0
2018-11-09 08:30|1.3057|1.3123||-0.005029|4702|2||0.0015|0||Z|18|B6Z18|1.30051932708|0
2018-11-09 09:00|1.306|1.3139||-0.006013|5113|91||0.0021|0.0004||Z|18|B6Z18|1.30081813675|0
2018-11-09 09:30|1.3049|1.3115||-0.005032|5562|37||0.0025|0.0016||Z|18|B6Z18|1.29972250126|0
2018-11-09 10:00|1.3016|1.3082||-0.005045|6532|18||0.0037|0.0031||Z|18|B6Z18|1.29643559479|0
2018-11-09 10:30|1.2997|1.3065||-0.005205|7531|28||0.0026|0.0015||Z|18|B6Z18|1.29454313349|0
2018-11-09 11:00|1.3004|1.3068||-0.004897|5215|12||0.0015|0.0015||Z|18|B6Z18|1.29524035608|0
2018-11-09 11:30|1.2996|1.3071||-0.005738|2882|9||0.0012|0.0008||Z|18|B6Z18|1.29444353027|0
2018-11-09 12:00|1.3001|1.3064||-0.004822|3515|6||0.0013|0.0004||Z|18|B6Z18|1.2949415464|0
2018-11-09 12:30|1.2995|1.3058||-0.004825|2323|3||0.0011|0.0004||Z|18|B6Z18|1.29434392704|0
2018-11-09 13:00|1.2996|1.3062||-0.005053|2917|6||0.0005|0.0003||Z|18|B6Z18|1.29444353027|0
2018-11-09 13:30|1.2997|1.3061||-0.0049|3362|3||0.0008|0||Z|18|B6Z18|1.29454313349|0
2018-11-09 14:00|1.2983||||5940|||0.0015|||Z|18|B6Z18|1.29314868832|0
2018-11-09 14:30|1.2989|1.3047||-0.004445|3383|14||0.0019|0.0003||Z|18|B6Z18|1.29374630768|0
2018-11-09 15:00|1.2993||||1216|||0.0012|||Z|18|B6Z18|1.29414472059|0
2018-11-09 15:30|1.2999|1.3059||-0.004595|759|4||0.0012|0||Z|18|B6Z18|1.29474233994|0
2018-11-11 17:00|1.2951|1.302||-0.0053|1411|10||0.0011|0.0009||Z|18|B6Z18|1.28996138508|0
2018-11-11 17:30|1.2957|1.3021||-0.004915|409|9||0.001|0.0004||Z|18|B6Z18|1.29055900444|0
2018-11-11 18:00|1.2962|1.3024||-0.00476|703|8||0.0006|0.0002||Z|18|B6Z18|1.29105702057|0
2018-11-11 18:30|1.2964|1.3027||-0.004836|860|38||0.0009|0.0005||Z|18|B6Z18|1.29125622702|0
2018-11-11 19:00|1.2958|1.3027||-0.005297|809|11||0.0008|0||Z|18|B6Z18|1.29065860766|0
2018-11-11 19:30|1.2958|1.3021||-0.004838|795|3||0.0011|0.0006||Z|18|B6Z18|1.29065860766|0
2018-11-11 20:00|1.2959||||486|||0.0006|||Z|18|B6Z18|1.29075821089|0
2018-11-11 20:30|1.296|1.3022||-0.004761|179|1||0.0006|0||Z|18|B6Z18|1.29085781411|0
2018-11-11 21:00|1.2962||||224|||0.0004|||Z|18|B6Z18|1.29105702057|0
2018-11-11 21:30|1.2959|1.302||-0.004685|459|35||0.0007|0.0003||Z|18|B6Z18|1.29075821089|0
2018-11-11 22:00|1.295|1.3014||-0.004918|1442|19||0.0011|0.0005||Z|18|B6Z18|1.28986178185|0
2018-11-11 22:30|1.295|1.3012||-0.004765|391|4||0.0006|0.0003||Z|18|B6Z18|1.28986178185|0
2018-11-11 23:00|1.2925|1.2988||-0.004851|2373|15||0.0028|0.001||Z|18|B6Z18|1.28737170119|0
2018-11-11 23:30|1.2915|1.2978||-0.004854|2663|9||0.002|0.0011||Z|18|B6Z18|1.28637566893|0
2018-11-12 00:00|1.2916|1.298||-0.004931|1185|5||0.0008|0.0001||Z|18|B6Z18|1.28647527215|0
2018-11-12 00:30|1.2895|1.2961||-0.005092|5217|15||0.0028|0.0016||Z|18|B6Z18|1.2843836044|0
2018-11-12 01:00|1.2892|1.2955||-0.004863|3292|7||0.0014|0.0003||Z|18|B6Z18|1.28408479472|0
2018-11-12 01:30|1.2876|1.2949||-0.005638|5000|3||0.0021|0.0002||Z|18|B6Z18|1.2824911431|0
2018-11-12 02:00|1.2871|1.2933||-0.004794|5807|3||0.0024|0.0008||Z|18|B6Z18|1.28199312697|0
2018-11-12 02:30|1.288|1.2937||-0.004406|2921|19||0.002|0.0002||Z|18|B6Z18|1.282889556|0
2018-11-12 03:00|1.2875|1.2947||-0.005561|3179|3||0.0014|0.001||Z|18|B6Z18|1.28239153987|0
2018-11-12 03:30|1.2865|1.2938||-0.005642|1874|28||0.0016|0.0004||Z|18|B6Z18|1.28139550761|0
2018-11-12 04:00|1.2858|1.2927||-0.005338|5548|20||0.002|0.0018||Z|18|B6Z18|1.28069828502|0
2018-11-12 04:30|1.2869|1.2932||-0.004872|2464|9||0.0013|0.0005||Z|18|B6Z18|1.28179392051|0
2018-11-12 05:00|1.2887|1.2933||-0.003557|4079|11||0.0032|0.0004||Z|18|B6Z18|1.28358677859|0
2018-11-12 05:30|1.2889|1.2952||-0.004864|4287|26||0.0012|0.0008||Z|18|B6Z18|1.28378598504|0
2018-11-12 06:00|1.2891|1.2962||-0.005478|1792|8||0.0013|0.0009||Z|18|B6Z18|1.28398519149|0
2018-11-12 06:30|1.2893|1.2957||-0.004939|1144|16||0.0007|0.0005||Z|18|B6Z18|1.28418439795|0
2018-11-12 07:00|1.2888|1.2956||-0.005249|3392|5||0.0017|0.0013||Z|18|B6Z18|1.28368638181|0
2018-11-12 07:30|1.294|1.2994||-0.004156|18349|25||0.0063|0.0038||Z|18|B6Z18|1.28886574959|0
2018-11-12 08:00|1.2952|1.3||-0.003692|7702|3||0.0029|0.0006||Z|18|B6Z18|1.2900609883|0
2018-11-12 08:30|1.2922|1.2993||-0.005464|10316|1||0.0033|0||Z|18|B6Z18|1.28707289151|0
2018-11-12 09:00|1.2909|1.2983||-0.0057|3063|1||0.0017|0||Z|18|B6Z18|1.28577804957|0
2018-11-12 09:30|1.2885|1.295|1.3098|-0.005019|4931|71|53|0.0032|0.0026|0.0005|Z|18|B6Z18|1.28338757214|0
2018-11-12 10:00|1.2873||||4873|||0.0024|||Z|18|B6Z18|1.28219233342|0
2018-11-12 10:30|1.2883|1.2944||-0.004713|3848|6||0.0014|0.0008||Z|18|B6Z18|1.28318836568|0
2018-11-12 11:00|1.2875|1.2943||-0.005254|6220|1||0.0019|0||Z|18|B6Z18|1.28239153987|0
2018-11-12 11:30|1.287|1.2936||-0.005102|2194|10||0.0011|0||Z|18|B6Z18|1.28189352374|0
2018-11-12 12:00|1.2865|1.2934||-0.005335|2797|1||0.0006|0||Z|18|B6Z18|1.28139550761|0
2018-11-12 12:30|1.287|1.2931||-0.004717|1750|14||0.0009|0.0006||Z|18|B6Z18|1.28189352374|0
2018-11-12 13:00|1.2867||||823|||0.0005|||Z|18|B6Z18|1.28159471406|0
2018-11-12 13:30|1.2874||||2422|||0.0009|||Z|18|B6Z18|1.28229193664|0
2018-11-12 14:00|1.2875|1.2936||-0.004716|1768|1||0.0009|0||Z|18|B6Z18|1.28239153987|0
2018-11-12 14:30|1.2872|1.2934||-0.004794|1940|6||0.0007|0.0004||Z|18|B6Z18|1.28209273019|0
2018-11-12 15:00|1.2867|1.2937||-0.005411|1819|2||0.0011|0||Z|18|B6Z18|1.28159471406|0
2018-11-12 15:30|1.287||||1074|||0.001|||Z|18|B6Z18|1.28189352374|0
2018-11-12 17:00|1.287|1.294||-0.00541|640|26||0.0008|0.0001||Z|18|B6Z18|1.28189352374|0
2018-11-12 17:30|1.2874||||99|||0.0005|||Z|18|B6Z18|1.28229193664|0
2018-11-12 18:00|1.2874|1.2939||-0.005024|451|1||0.0006|0||Z|18|B6Z18|1.28229193664|0
2018-11-12 18:30|1.2879|1.2941||-0.004791|856|41||0.001|0.0007||Z|18|B6Z18|1.28278995278|0
2018-11-12 19:00|1.2878|1.2943||-0.005022|686|2||0.0006|0.0006||Z|18|B6Z18|1.28269034955|0
2018-11-12 19:30|1.2884||||711|||0.0008|||Z|18|B6Z18|1.28328796891|0
2018-11-12 20:00|1.2883|1.2949||-0.005097|298|1||0.0004|0||Z|18|B6Z18|1.28318836568|0
2018-11-12 20:30|1.2884|1.295||-0.005097|419|4||0.0008|0.0007||Z|18|B6Z18|1.28328796891|0
2018-11-12 21:00|1.289|1.2948||-0.004479|606|2||0.0009|0||Z|18|B6Z18|1.28388558827|0
2018-11-12 21:30|1.2899||||1590|||0.0015|||Z|18|B6Z18|1.2847820173|0
2018-11-12 22:00|1.29|1.2965||-0.005013|1372|6||0.001|0.0008||Z|18|B6Z18|1.28488162053|0
2018-11-12 22:30|1.2898||||553|||0.001|||Z|18|B6Z18|1.28468241408|0
2018-11-12 23:00|1.2899||||191|||0.0005|||Z|18|B6Z18|1.2847820173|0
2018-11-12 23:30|1.2891|1.2958||-0.005171|297|3||0.0009|0.0005||Z|18|B6Z18|1.28398519149|0
2018-11-13 00:00|1.2903|1.296||-0.004398|1059|1||0.0013|0||Z|18|B6Z18|1.28518043021|0
2018-11-13 00:30|1.2902||||574|||0.0009|||Z|18|B6Z18|1.28508082698|0
2018-11-13 01:00|1.2889||||4138|||0.0025|||Z|18|B6Z18|1.28378598504|0
2018-11-13 01:30|1.2906||||4352|||0.0031|||Z|18|B6Z18|1.28547923989|0
2018-11-13 02:00|1.2912|1.2979||-0.005162|5093|1||0.0028|0||Z|18|B6Z18|1.28607685925|0
2018-11-13 02:30|1.2926|1.3101||-0.013358|5350|1||0.0026|0||Z|18|B6Z18|1.28747130442|0
2018-11-13 03:00|1.2928|1.298||-0.004006|3656|15||0.002|0||Z|18|B6Z18|1.28767051087|0
2018-11-13 03:30|1.2909|1.31||-0.01458|2502|2||0.0022|0||Z|18|B6Z18|1.28577804957|0
2018-11-13 04:00|1.2913||||2677|||0.0021|||Z|18|B6Z18|1.28617646247|0
2018-11-13 04:30|1.2928||||2104|||0.0017|||Z|18|B6Z18|1.28767051087|0
2018-11-13 05:00|1.2938||||5915|||0.0021|||Z|18|B6Z18|1.28866654313|0
2018-11-13 05:30|1.2943|1.301||-0.00515|4265|1||0.0014|0||Z|18|B6Z18|1.28916455927|0
2018-11-13 06:00|1.2957|1.3016||-0.004533|5596|32||0.0027|0.0008||Z|18|B6Z18|1.29055900444|0
2018-11-13 06:30|1.2969|1.3037||-0.005216|12618|19||0.0033|0.0028||Z|18|B6Z18|1.29175424315|0
2018-11-13 07:00|1.2987|1.3058||-0.005437|9682|7||0.0035|0.0024||Z|18|B6Z18|1.29354710123|0
2018-11-13 07:30|1.2976|1.3041||-0.004984|6525|3||0.0029|0.0006||Z|18|B6Z18|1.29245146574|0
2018-11-13 08:00|1.298|1.3053||-0.005593|3698|2||0.0015|0.0001||Z|18|B6Z18|1.29284987864|0
2018-11-13 08:30|1.2966||||5413|||0.0021|||Z|18|B6Z18|1.29145543347|0
2018-11-13 09:00|1.2971|1.3049||-0.005977|5312|4||0.0022|0||Z|18|B6Z18|1.29195344961|0
2018-11-13 09:30|1.3015|1.307||-0.004208|19973|1||0.0067|0||Z|18|B6Z18|1.29633599157|0
2018-11-13 10:00|1.3047|1.3117||-0.005337|27159|22||0.0085|0.003||Z|18|B6Z18|1.29952329481|0
2018-11-13 10:30|1.3048|1.3115||-0.005109|13403|2||0.0034|0.0001||Z|18|B6Z18|1.29962289804|0
2018-11-13 11:00|1.3038||||12228|||0.0021|||Z|18|B6Z18|1.29862686577|0
2018-11-13 11:30|1.3005||||9501|||0.0035|||Z|18|B6Z18|1.2953399593|0
2018-11-13 12:00|1.2991|1.3057||-0.005055|5256|3||0.0024|0.0001||Z|18|B6Z18|1.29394551413|0
2018-11-13 12:30|1.297||||3258|||0.0033|||Z|18|B6Z18|1.29185384638|0
2018-11-13 13:00|1.297||||3396|||0.0012|||Z|18|B6Z18|1.29185384638|0
2018-11-13 13:30|1.2974|1.3034||-0.004603|1957|3||0.0008|0||Z|18|B6Z18|1.29225225928|0
2018-11-13 14:00|1.2975|1.3048||-0.005595|2563|13||0.0019|0.0009||Z|18|B6Z18|1.29235186251|0
2018-11-13 14:30|1.2975|1.3051||-0.005823|1516|62||0.0011|0.0007||Z|18|B6Z18|1.29235186251|0
2018-11-13 15:00|1.2982|1.305||-0.005211|701|6||0.0015|0||Z|18|B6Z18|1.2930490851|0
2018-11-13 15:30|1.2987|1.3053||-0.005056|476|1||0.0011|0||Z|18|B6Z18|1.29354710123|0
2018-11-13 17:00|1.3041|1.3109||-0.005187|1865|3||0.0024|0.0007||Z|18|B6Z18|1.29892567545|0
2018-11-13 17:30|1.3032||||399|||0.001|||Z|18|B6Z18|1.29802924642|0
2018-11-13 18:00|1.3032||||1150|||0.0017|||Z|18|B6Z18|1.29802924642|0
2018-11-13 18:30|1.3023||||588|||0.0011|||Z|18|B6Z18|1.29713281738|0
2018-11-13 19:00|1.3026||||485|||0.0005|||Z|18|B6Z18|1.29743162706|0
2018-11-13 19:30|1.3027|1.3093||-0.005041|676|1||0.0006|0||Z|18|B6Z18|1.29753123028|0
2018-11-13 20:00|1.3028|1.3097||-0.005268|1259|3||0.0006|0||Z|18|B6Z18|1.29763083351|0
2018-11-13 20:30|1.3025||||914|||0.0007|||Z|18|B6Z18|1.29733202383|0
2018-11-13 21:00|1.3027||||1220|||0.0007|||Z|18|B6Z18|1.29753123028|0
2018-11-13 21:30|1.3025||||1048|||0.0008|||Z|18|B6Z18|1.29733202383|0
2018-11-13 22:00|1.3014||||2138|||0.0012|||Z|18|B6Z18|1.29623638834|0
2018-11-13 22:30|1.3006||||953|||0.0015|||Z|18|B6Z18|1.29543956253|0
2018-11-13 23:00|1.3007|1.3072||-0.004972|368|3||0.0006|0||Z|18|B6Z18|1.29553916576|0
2018-11-13 23:30|1.3007||||517|||0.0003|||Z|18|B6Z18|1.29553916576|0
2018-11-14 00:00|1.3018|1.3079||-0.004664|736|3||0.0015|0.0006||Z|18|B6Z18|1.29663480125|0
2018-11-14 00:30|1.3026|1.3093||-0.005117|1271|2||0.0017|0.0001||Z|18|B6Z18|1.29743162706|0
2018-11-14 01:00|1.3017|1.3079||-0.00474|4340|1||0.0029|0||Z|18|B6Z18|1.29653519802|0
2018-11-14 01:30|1.3004||||2738|||0.0023|||Z|18|B6Z18|1.29524035608|0
2018-11-14 02:00|1.2993|1.305||-0.004368|8046|3||0.0034|0.0007||Z|18|B6Z18|1.29414472059|0
2018-11-14 02:30|1.2986||||1708|||0.0012|||Z|18|B6Z18|1.293447498|0
2018-11-14 03:00|1.2984|1.3049||-0.004981|1674|9||0.0018|0.0003||Z|18|B6Z18|1.29324829155|0
2018-11-14 03:30|1.2986||||3504|||0.0022|||Z|18|B6Z18|1.293447498|0
2018-11-14 04:00|1.2983|1.3051||-0.00521|2471|3||0.0017|0||Z|18|B6Z18|1.29314868832|0
2018-11-14 04:30|1.2937|1.3001||-0.004923|8435|8||0.006|0.0024||Z|18|B6Z18|1.28856693991|0
2018-11-14 05:00|1.2918|1.2974||-0.004316|5397|42||0.0036|0.0025||Z|18|B6Z18|1.28667447861|0
2018-11-14 05:30|1.2953|1.3031||-0.005986|10544|25||0.0056|0.0044||Z|18|B6Z18|1.29016059153|0
2018-11-14 06:00|1.2966|1.3034||-0.005217|5037|14||0.0024|0.0008||Z|18|B6Z18|1.29145543347|0
2018-11-14 06:30|1.2993|1.3061||-0.005206|5363|13||0.0031|0.0012||Z|18|B6Z18|1.29414472059|0
2018-11-14 07:00|1.2986||||4571|||0.0017|||Z|18|B6Z18|1.293447498|0
2018-11-14 07:30|1.296|1.303||-0.005372|4631|4||0.0043|0.0036||Z|18|B6Z18|1.29085781411|0
2018-11-14 08:00|1.2978|1.3048||-0.005365|14789|11||0.0051|0.0035||Z|18|B6Z18|1.29265067219|0
2018-11-14 08:30|1.3014|1.3074||-0.004589|9950|30||0.0052|0.0036||Z|18|B6Z18|1.29623638834|0
2018-11-14 09:00|1.2995|1.306||-0.004977|9037|23||0.0031|0.0007||Z|18|B6Z18|1.29434392704|0
2018-11-14 09:30|1.3023|1.3105||-0.006257|9995|3||0.0047|0.0003||Z|18|B6Z18|1.29713281738|0
2018-11-14 10:00|1.3043|1.3112||-0.005262|5298|2||0.003|0.0024||Z|18|B6Z18|1.29912488191|0
2018-11-14 10:30|1.3029|1.3103||-0.005648|8193|11||0.0023|0.0006||Z|18|B6Z18|1.29773043674|0
2018-11-14 11:00|1.3009|1.3116||-0.008158|9951|9||0.0048|0.0004||Z|18|B6Z18|1.29573837221|0
2018-11-14 11:30|1.297|1.3031||-0.004681|35580|101||0.0083|0.0052||Z|18|B6Z18|1.29185384638|0
2018-11-14 12:00|1.2927|1.2997||-0.005386|16852|31||0.0076|0.0064||Z|18|B6Z18|1.28757090764|0
2018-11-14 12:30|1.2959|1.3023||-0.004914|12432|65||0.007|0.0033||Z|18|B6Z18|1.29075821089|0
2018-11-14 13:00|1.2981|1.3048||-0.005135|26885|52||0.0122|0.0065||Z|18|B6Z18|1.29294948187|0
2018-11-14 13:30|1.3056|1.3121||-0.004954|9329|19||0.0083|0.0062||Z|18|B6Z18|1.30041972385|0
2018-11-14 14:00|1.3068|1.3133||-0.004949|6428|42||0.0056|0.0031||Z|18|B6Z18|1.30161496257|0
2018-11-14 14:30|1.3032|1.3098||-0.005039|2542|13||0.0043|0.0032||Z|18|B6Z18|1.29802924642|0
2018-11-14 15:00|1.301|1.3095||-0.006491|1468|1||0.0029|0||Z|18|B6Z18|1.29583797543|0
2018-11-14 15:30|1.3002|1.307||-0.005203|679|1||0.0021|0||Z|18|B6Z18|1.29504114962|0
2018-11-14 17:00|1.3015|1.3072||-0.00436|320|1||0.0009|0||Z|18|B6Z18|1.29633599157|0
2018-11-14 17:30|1.3002||||457|||0.0017|||Z|18|B6Z18|1.29504114962|0
2018-11-14 18:00|1.3008||||247|||0.0008|||Z|18|B6Z18|1.29563876898|0
2018-11-14 18:30|1.3005|1.3065||-0.004592|1136|1||0.0016|0||Z|18|B6Z18|1.2953399593|0
2018-11-14 19:00|1.3011||||988|||0.0011|||Z|18|B6Z18|1.29593757866|0
2018-11-14 19:30|1.3012|1.3074||-0.004742|327|2||0.0005|0.0004||Z|18|B6Z18|1.29603718189|0
2018-11-14 20:00|1.3015||||615|||0.0008|||Z|18|B6Z18|1.29633599157|0
2018-11-14 20:30|1.3015|1.3149||-0.010191|572|1||0.0009|0||Z|18|B6Z18|1.29633599157|0
2018-11-14 21:00|1.3016||||328|||0.0005|||Z|18|B6Z18|1.29643559479|0
2018-11-14 21:30|1.3021|1.3088||-0.005119|272|2||0.0009|0.0001||Z|18|B6Z18|1.29693361093|0
2018-11-14 22:00|1.3024||||237|||0.0007|||Z|18|B6Z18|1.2972324206|0
2018-11-14 22:30|1.3029||||572|||0.0006|||Z|18|B6Z18|1.29773043674|0
2018-11-14 23:00|1.3027||||204|||0.0004|||Z|18|B6Z18|1.29753123028|0
2018-11-14 23:30|1.3026||||341|||0.0006|||Z|18|B6Z18|1.29743162706|0
2018-11-15 00:00|1.3039|1.3098||-0.004505|631|1||0.0016|0||Z|18|B6Z18|1.298726469|0
2018-11-15 00:30|1.3038|1.3227||-0.014289|687|2||0.0015|0||Z|18|B6Z18|1.29862686577|0
2018-11-15 01:00|1.3033|1.3106||-0.00557|4390|1||0.0022|0||Z|18|B6Z18|1.29812884964|0
2018-11-15 01:30|1.2999|1.3063||-0.004899|7275|55||0.0046|0.0032||Z|18|B6Z18|1.29474233994|0
2018-11-15 02:00|1.2997||||7054|||0.0034|||Z|18|B6Z18|1.29454313349|0
2018-11-15 02:30|1.2909|1.2962|1.3168|-0.004089|21555|71|2|0.0118|0.0085|0|Z|18|B6Z18|1.28577804957|0
2018-11-15 03:00|1.2843|1.2909||-0.005113|15665|64||0.0082|0.0061||Z|18|B6Z18|1.27920423663|0
2018-11-15 03:30|1.2804|1.2878||-0.005746|20498|154||0.0063|0.0057||Z|18|B6Z18|1.2753197108|0
2018-11-15 04:00|1.2784|1.2854|1.3007|-0.005446|10749|44|3|0.0053|0.0035|0|Z|18|B6Z18|1.27332764627|0
2018-11-15 04:30|1.2817|1.288|1.2991|-0.004891|12207|8|3|0.0046|0.003|0.0001|Z|18|B6Z18|1.27661455274|0
2018-11-15 05:00|1.2798|1.287|1.3015|-0.005594|8197|37|2|0.0035|0.0024|0|Z|18|B6Z18|1.27472209144|0
2018-11-15 05:30|1.2831|1.2894||-0.004886|10024|132||0.0052|0.0034||Z|18|B6Z18|1.27800899791|0
2018-11-15 06:00|1.2834|1.2907|1.3099|-0.005656|10703|7|1|0.0029|0.0013|0|Z|18|B6Z18|1.27830780759|0
2018-11-15 06:30|1.2794|1.2864||-0.005442|9302|4||0.005|0.0024||Z|18|B6Z18|1.27432367853|0
2018-11-15 07:00|1.2817|1.2874||-0.004428|9414|12||0.0044|0.0025||Z|18|B6Z18|1.27661455274|0
2018-11-15 07:30|1.2792|1.2845||-0.004126|11166|15||0.0047|0.0039||Z|18|B6Z18|1.27412447208|0
2018-11-15 08:00|1.2821|1.2868||-0.003652|9354|16||0.0037|0.0005||Z|18|B6Z18|1.27701296565|0
2018-11-15 08:30|1.2809|1.2882||-0.005667|6824|13||0.0037|0.0012||Z|18|B6Z18|1.27581772693|0
2018-11-15 09:00|1.2811|1.2871||-0.004662|5680|12||0.0028|0.0007||Z|18|B6Z18|1.27601693338|0
2018-11-15 09:30|1.2801|1.2855||-0.004201|9062|17||0.0034|0.0024||Z|18|B6Z18|1.27502090112|0
2018-11-15 10:00|1.278|1.283||-0.003897|9024|41||0.0044|0.0015||Z|18|B6Z18|1.27292923336|0
2018-11-15 10:30|1.2764|1.2832||-0.005299|8326|5||0.0032|0.0001||Z|18|B6Z18|1.27133558174|0
2018-11-15 11:00|1.2776|1.283|1.2878|-0.004209|19028|17|8|0.0049|0.0041|0.0013|Z|18|B6Z18|1.27253082046|0
2018-11-15 11:30|1.2763|1.2828|1.2959|-0.005067|12242|11|2|0.0049|0.0044|0.0022|Z|18|B6Z18|1.27123597851|0
2018-11-15 12:00|1.2773|1.2837||-0.004986|3263|23||0.0039|0.0034||Z|18|B6Z18|1.27223201078|0
2018-11-15 12:30|1.2753||||2169|||0.003|||Z|18|B6Z18|1.27023994625|0
2018-11-15 13:00|1.2794|1.2831|1.2945|-0.002884|3145|10|1|0.0043|0.0011|0|Z|18|B6Z18|1.27432367853|0
2018-11-15 13:30|1.281|1.288|1.2988|-0.005435|4047|3|6|0.0028|0.002|0.0009|Z|18|B6Z18|1.27591733016|0
2018-11-15 14:00|1.2805|1.2863|1.306|-0.004509|2321|3|1|0.0014|0.0006|0|Z|18|B6Z18|1.27541931402|0
2018-11-15 14:30|1.2794|1.2866||-0.005596|2731|1||0.0023|0||Z|18|B6Z18|1.27432367853|0
2018-11-15 15:00|1.2796||||754|||0.0011|||Z|18|B6Z18|1.27452288499|0
2018-11-15 15:30|1.2796||||798|||0.0013|||Z|18|B6Z18|1.27452288499|0
2018-11-15 17:00|1.2792||||827|||0.0016|||Z|18|B6Z18|1.27412447208|0
2018-11-15 17:30|1.2782||||1151|||0.0011|||Z|18|B6Z18|1.27312843982|0
2018-11-15 18:00|1.2799|1.2869||-0.005439|2438|16||0.0025|0||Z|18|B6Z18|1.27482169466|0
2018-11-15 18:30|1.2799|1.286||-0.004743|411|2||0.0004|0.0003||Z|18|B6Z18|1.27482169466|0
2018-11-15 19:00|1.2801||||966|||0.0011|||Z|18|B6Z18|1.27502090112|0
2018-11-15 19:30|1.2806|1.2867||-0.004741|1135|2||0.0007|0.0002||Z|18|B6Z18|1.27551891725|0
2018-11-15 20:00|1.2801|1.2866||-0.005052|468|2||0.0008|0.0001||Z|18|B6Z18|1.27502090112|0
2018-11-15 20:30|1.2799|1.2862||-0.004898|982|2||0.0011|0.0008||Z|18|B6Z18|1.27482169466|0
2018-11-15 21:00|1.2803||||849|||0.001|||Z|18|B6Z18|1.27522010757|0
2018-11-15 21:30|1.2809|1.2872||-0.004894|491|1||0.0007|0||Z|18|B6Z18|1.27581772693|0
2018-11-15 22:00|1.2809||||257|||0.0007|||Z|18|B6Z18|1.27581772693|0
2018-11-15 22:30|1.2806|1.2874||-0.005282|214|1||0.0006|0||Z|18|B6Z18|1.27551891725|0
2018-11-15 23:00|1.2809|1.2874||-0.005049|254|1||0.0005|0||Z|18|B6Z18|1.27581772693|0
2018-11-15 23:30|1.2814|1.2877||-0.004892|262|3||0.0006|0.0001||Z|18|B6Z18|1.27631574306|0
2018-11-16 00:00|1.2821|1.2884|1.2942|-0.00489|1310|2|1|0.0016|0.0002|0|Z|18|B6Z18|1.27701296565|0
2018-11-16 00:30|1.2822|1.2882||-0.004658|904|1||0.0016|0||Z|18|B6Z18|1.27711256887|0
2018-11-16 01:00|1.2819|1.2873||-0.004195|1903|4||0.0024|0.0021||Z|18|B6Z18|1.27681375919|0
2018-11-16 01:30|1.2809||||1998|||0.0028|||Z|18|B6Z18|1.27581772693|0
2018-11-16 02:00|1.2841|1.2907||-0.005114|7854|6||0.0041|0.0032||Z|18|B6Z18|1.27900503017|0
2018-11-16 02:30|1.2805||||7392|||0.0046|||Z|18|B6Z18|1.27541931402|0
2018-11-16 03:00|1.2808|1.286|1.2928|-0.004044|12661|12|1|0.0026|0.0006|0|Z|18|B6Z18|1.2757181237|0
2018-11-16 03:30|1.2812|1.2964||-0.011725|12756|1||0.0055|0||Z|18|B6Z18|1.27611653661|0
2018-11-16 04:00|1.2823|1.2877||-0.004194|4209|16||0.0023|0.0016||Z|18|B6Z18|1.2772121721|0
2018-11-16 04:30|1.2831|1.2894||-0.004886|7534|6||0.0026|0.0006||Z|18|B6Z18|1.27800899791|0
2018-11-16 05:00|1.2823|1.289||-0.005198|2323|1||0.0017|0||Z|18|B6Z18|1.2772121721|0
2018-11-16 05:30|1.2829|1.2892||-0.004887|3039|1||0.0028|0||Z|18|B6Z18|1.27780979146|0
2018-11-16 06:00|1.2831|1.2889||-0.0045|2231|2||0.0017|0||Z|18|B6Z18|1.27800899791|0
2018-11-16 06:30|1.2859|1.292||-0.004721|6100|4||0.0049|0.0032||Z|18|B6Z18|1.28079788825|0
2018-11-16 07:00|1.2836|1.2929|1.298|-0.007193|6177|1|10|0.0034|0|0|Z|18|B6Z18|1.27850701404|0
2018-11-16 07:30|1.2882|1.294||-0.004482|9597|3||0.0052|0.0035||Z|18|B6Z18|1.28308876246|0
2018-11-16 08:00|1.2887|1.2954||-0.005172|6176|13||0.0018|0.0005||Z|18|B6Z18|1.28358677859|0
2018-11-16 08:30|1.2888|1.2945||-0.004403|3782|4||0.0017|0.0003||Z|18|B6Z18|1.28368638181|0
2018-11-16 09:00|1.287|1.2939||-0.005333|4256|1||0.0032|0||Z|18|B6Z18|1.28189352374|0
2018-11-16 09:30|1.2856|1.2917||-0.004722|5121|9||0.0021|0.0007||Z|18|B6Z18|1.28049907857|0
2018-11-16 10:00|1.2853||||5110|||0.0017|||Z|18|B6Z18|1.28020026889|0
2018-11-16 10:30|1.2853|1.292||-0.005186|3698|12||0.0018|0||Z|18|B6Z18|1.28020026889|0
2018-11-16 11:00|1.2864||||1770|||0.0014|||Z|18|B6Z18|1.28129590438|0
2018-11-16 11:30|1.2836|1.2904|1.3043|-0.00527|4021|5|2|0.0035|0.0018|0.0001|Z|18|B6Z18|1.27850701404|0
2018-11-16 12:00|1.2851||||1398|||0.0015|||Z|18|B6Z18|1.28000106244|0
2018-11-16 12:30|1.284||||1327|||0.0021|||Z|18|B6Z18|1.27890542695|0
2018-11-16 13:00|1.2837||||1273|||0.0013|||Z|18|B6Z18|1.27860661727|0
2018-11-16 13:30|1.2848|1.2901||-0.004108|1981|1||0.0012|0||Z|18|B6Z18|1.27970225276|0
2018-11-16 14:00|1.2842||||892|||0.001|||Z|18|B6Z18|1.2791046334|0
2018-11-16 14:30|1.2844||||789|||0.0008|||Z|18|B6Z18|1.27930383985|0
2018-11-16 15:00|1.2843||||788|||0.0007|||Z|18|B6Z18|1.27920423663|0
2018-11-16 15:30|1.2841|1.2914||-0.005653|918|11||0.0022|0.0004||Z|18|B6Z18|1.27900503017|0
2018-11-18 17:00|1.2855|1.2913||-0.004492|617|3||0.0009|0.0003||Z|18|B6Z18|1.28039947534|0
2018-11-18 17:30|1.285||||292|||0.0011|||Z|18|B6Z18|1.27990145921|0
2018-11-18 18:00|1.2852||||443|||0.0008|||Z|18|B6Z18|1.28010066566|0
2018-11-18 18:30|1.2851||||684|||0.0011|||Z|18|B6Z18|1.28000106244|0
2018-11-18 19:00|1.285||||523|||0.0006|||Z|18|B6Z18|1.27990145921|0
2018-11-18 19:30|1.2852|1.2916||-0.004955|119|7||0.0005|0.0005||Z|18|B6Z18|1.28010066566|0
2018-11-18 20:00|1.285||||290|||0.0003|||Z|18|B6Z18|1.27990145921|0
2018-11-18 20:30|1.285|1.2915||-0.005033|367|5||0.0009|0||Z|18|B6Z18|1.27990145921|0
2018-11-18 21:00|1.2854|1.2916||-0.0048|196|1||0.0005|0||Z|18|B6Z18|1.28029987212|0
2018-11-18 21:30|1.2851|1.2913||-0.004801|178|3||0.0005|0||Z|18|B6Z18|1.28000106244|0
2018-11-18 22:00|1.2845||||208|||0.0008|||Z|18|B6Z18|1.27940344308|0
2018-11-18 22:30|1.2842||||121|||0.0006|||Z|18|B6Z18|1.2791046334|0
2018-11-18 23:00|1.2838||||272|||0.0004|||Z|18|B6Z18|1.27870622049|0
2018-11-18 23:30|1.2843|1.29||-0.004419|1004|1||0.0008|0||Z|18|B6Z18|1.27920423663|0
2018-11-19 00:00|1.285||||1129|||0.0017|||Z|18|B6Z18|1.27990145921|0
2018-11-19 00:30|1.2849|1.2916||-0.005187|1170|15||0.0012|0.0001||Z|18|B6Z18|1.27980185598|0
2018-11-19 01:00|1.2853||||845|||0.0013|||Z|18|B6Z18|1.28020026889|0
2018-11-19 01:30|1.2873|1.2928||-0.004254|2626|1||0.0028|0||Z|18|B6Z18|1.28219233342|0
2018-11-19 02:00|1.288||||3754|||0.0023|||Z|18|B6Z18|1.282889556|0
2018-11-19 02:30|1.2884||||3121|||0.0021|||Z|18|B6Z18|1.28328796891|0
2018-11-19 03:00|1.287|1.2928||-0.004486|2132|2||0.0022|0.0016||Z|18|B6Z18|1.28189352374|0
2018-11-19 03:30|1.2886|1.2942||-0.004327|2216|1||0.0024|0||Z|18|B6Z18|1.28348717536|0
2018-11-19 04:00|1.288|1.2943||-0.004867|2173|1||0.0019|0||Z|18|B6Z18|1.282889556|0
2018-11-19 04:30|1.2881||||1749|||0.0015|||Z|18|B6Z18|1.28298915923|0
2018-11-19 05:00|1.2881||||2147|||0.0014|||Z|18|B6Z18|1.28298915923|0
2018-11-19 05:30|1.2822|1.2955||-0.010266|11287|3||0.0085|0.0001||Z|18|B6Z18|1.27711256887|0
2018-11-19 06:00|1.2827|1.2892||-0.005042|4885|2||0.0021|0||Z|18|B6Z18|1.277610585|0
2018-11-19 06:30|1.2846|1.288||-0.00264|4618|2||0.003|0||Z|18|B6Z18|1.27950304631|0
2018-11-19 07:00|1.2873|1.2912||-0.00302|5383|4||0.0045|0.0006||Z|18|B6Z18|1.28219233342|0
2018-11-19 07:30|1.2863|1.2927||-0.004951|2854|1||0.0016|0||Z|18|B6Z18|1.28119630115|0
2018-11-19 08:00|1.286|1.2929||-0.005337|2213|1||0.0016|0||Z|18|B6Z18|1.28089749148|0
2018-11-19 08:30|1.2842|1.2903||-0.004728|3444|35||0.0023|0.0011||Z|18|B6Z18|1.2791046334|0
2018-11-19 09:00|1.2874|1.2902||-0.00217|9248|1||0.0041|0||Z|18|B6Z18|1.28229193664|0
2018-11-19 09:30|1.2881|1.295||-0.005328|3952|3||0.0015|0.0004||Z|18|B6Z18|1.28298915923|0
2018-11-19 10:00|1.2872||||3024|||0.0023|||Z|18|B6Z18|1.28209273019|0
2018-11-19 10:30|1.2856||||3732|||0.003|||Z|18|B6Z18|1.28049907857|0
2018-11-19 11:00|1.2862||||2799|||0.0021|||Z|18|B6Z18|1.28109669793|0
2018-11-19 11:30|1.2876||||1954|||0.0022|||Z|18|B6Z18|1.2824911431|0
2018-11-19 12:00|1.2874||||1673|||0.0012|||Z|18|B6Z18|1.28229193664|0
2018-11-19 12:30|1.2873||||2165|||0.0015|||Z|18|B6Z18|1.28219233342|0
2018-11-19 13:00|1.287||||1539|||0.0009|||Z|18|B6Z18|1.28189352374|0
2018-11-19 13:30|1.2871|1.2931||-0.00464|1486|10||0.0007|0.0001||Z|18|B6Z18|1.28199312697|0
2018-11-19 14:00|1.2873||||539|||0.0005|||Z|18|B6Z18|1.28219233342|0
2018-11-19 14:30|1.2866|1.2934||-0.005257|800|1||0.0008|0||Z|18|B6Z18|1.28149511083|0
2018-11-19 15:00|1.2869||||384|||0.0004|||Z|18|B6Z18|1.28179392051|0
2018-11-19 15:30|1.2865||||413|||0.0007|||Z|18|B6Z18|1.28139550761|0
2018-11-19 17:00|1.2875||||450|||0.0006|||Z|18|B6Z18|1.28239153987|0
2018-11-19 17:30|1.2871||||387|||0.0005|||Z|18|B6Z18|1.28199312697|0
2018-11-19 18:00|1.2871|1.2933||-0.004794|930|5||0.001|0.0002||Z|18|B6Z18|1.28199312697|0
2018-11-19 18:30|1.2868||||473|||0.0006|||Z|18|B6Z18|1.28169431729|0
2018-11-19 19:00|1.2866|1.293||-0.00495|414|9||0.0004|0.0005||Z|18|B6Z18|1.28149511083|0
2018-11-19 19:30|1.2866|1.293||-0.00495|321|4||0.0005|0||Z|18|B6Z18|1.28149511083|0
2018-11-19 20:00|1.2865||||210|||0.0005|||Z|18|B6Z18|1.28139550761|0
2018-11-19 20:30|1.2874||||251|||0.0009|||Z|18|B6Z18|1.28229193664|0
2018-11-19 21:00|1.2876||||271|||0.0006|||Z|18|B6Z18|1.2824911431|0
2018-11-19 21:30|1.2873||||343|||0.0006|||Z|18|B6Z18|1.28219233342|0
2018-11-19 22:00|1.2868||||527|||0.0007|||Z|18|B6Z18|1.28169431729|0
2018-11-19 22:30|1.2871||||227|||0.0005|||Z|18|B6Z18|1.28199312697|0
2018-11-19 23:00|1.2873|1.2933||-0.004639|124|1||0.0004|0||Z|18|B6Z18|1.28219233342|0
2018-11-19 23:30|1.2871|1.2933||-0.004794|228|1||0.0006|0||Z|18|B6Z18|1.28199312697|0
2018-11-20 00:00|1.2875||||832|||0.0015|||Z|18|B6Z18|1.28239153987|0
2018-11-20 00:30|1.2868|1.2932||-0.004949|335|8||0.0009|0||Z|18|B6Z18|1.28169431729|0
2018-11-20 01:00|1.2867|1.311||-0.018535|2265|3||0.0025|0||Z|18|B6Z18|1.28159471406|0
2018-11-20 01:30|1.2878||||1956|||0.0018|||Z|18|B6Z18|1.28269034955|0
2018-11-20 02:00|1.2886|1.2954||-0.005249|3150|1||0.0018|0||Z|18|B6Z18|1.28348717536|0
2018-11-20 02:30|1.2857|1.2922||-0.00503|6652|3||0.0035|0||Z|18|B6Z18|1.2805986818|0
2018-11-20 03:00|1.2854|1.2905||-0.003952|4050|13||0.0027|0.0012||Z|18|B6Z18|1.28029987212|0
2018-11-20 03:30|1.285|1.2916||-0.00511|2475|2||0.0017|0||Z|18|B6Z18|1.27990145921|0
2018-11-20 04:00|1.2872||||3557|||0.0028|||Z|18|B6Z18|1.28209273019|0
2018-11-20 04:30|1.288|1.2939||-0.00456|4253|2||0.0024|0||Z|18|B6Z18|1.282889556|0
2018-11-20 05:00|1.2877||||3173|||0.0026|||Z|18|B6Z18|1.28259074632|0
2018-11-20 05:30|1.2865||||2512|||0.0018|||Z|18|B6Z18|1.28139550761|0
2018-11-20 06:00|1.2861||||3014|||0.0013|||Z|18|B6Z18|1.2809970947|0
2018-11-20 06:30|1.2855||||1552|||0.0013|||Z|18|B6Z18|1.28039947534|0
2018-11-20 07:00|1.2856||||2610|||0.0013|||Z|18|B6Z18|1.28049907857|0
2018-11-20 07:30|1.2855|1.291||-0.00426|3964|3||0.0017|0.001||Z|18|B6Z18|1.28039947534|0
2018-11-20 08:00|1.2849|1.2919||-0.005418|2523|1||0.0015|0||Z|18|B6Z18|1.27980185598|0
2018-11-20 08:30|1.2849|1.2906||-0.004417|3994|77||0.0016|0.0014||Z|18|B6Z18|1.27980185598|0
2018-11-20 09:00|1.2843|1.29||-0.004419|4721|7||0.0022|0.0009||Z|18|B6Z18|1.27920423663|0
2018-11-20 09:30|1.2838|1.2903||-0.005038|4233|8||0.0019|0.0005||Z|18|B6Z18|1.27870622049|0
2018-11-20 10:00|1.2831|1.2896||-0.00504|3523|2||0.0013|0||Z|18|B6Z18|1.27800899791|0
2018-11-20 10:30|1.2823|1.2892||-0.005352|2652|35||0.0013|0.0008||Z|18|B6Z18|1.2772121721|0
2018-11-20 11:00|1.2828|1.2888||-0.004655|1254|2||0.0008|0||Z|18|B6Z18|1.27771018823|0
2018-11-20 11:30|1.2811|1.2876||-0.005048|2844|33||0.0022|0.0009||Z|18|B6Z18|1.27601693338|0
2018-11-20 12:00|1.2793|1.2854||-0.004746|4139|5||0.0021|0.0005||Z|18|B6Z18|1.27422407531|0
2018-11-20 12:30|1.2796|1.2861||-0.005054|1489|6||0.001|0||Z|18|B6Z18|1.27452288499|0
2018-11-20 13:00|1.2795|1.2858||-0.0049|2285|6||0.0012|0.0003||Z|18|B6Z18|1.27442328176|0
2018-11-20 13:30|1.28|1.2858||-0.004511|1403|1||0.0008|0||Z|18|B6Z18|1.27492129789|0
2018-11-20 14:00|1.2802||||975|||0.0009|||Z|18|B6Z18|1.27512050434|0
2018-11-20 14:30|1.28|1.2863||-0.004898|1105|6||0.0006|0.0003||Z|18|B6Z18|1.27492129789|0
2018-11-20 15:00|1.28||||365|||0.0007|||Z|18|B6Z18|1.27492129789|0
2018-11-20 15:30|1.2802||||559|||0.001|||Z|18|B6Z18|1.27512050434|0
2018-11-20 17:00|1.2804|1.286||-0.004355|515|1||0.0008|0||Z|18|B6Z18|1.2753197108|0
2018-11-20 17:30|1.2802||||207|||0.0005|||Z|18|B6Z18|1.27512050434|0
2018-11-20 18:00|1.2802||||229|||0.0006|||Z|18|B6Z18|1.27512050434|0
2018-11-20 18:30|1.2803||||143|||0.0007|||Z|18|B6Z18|1.27522010757|0
2018-11-20 19:00|1.2801||||220|||0.0006|||Z|18|B6Z18|1.27502090112|0
2018-11-20 19:30|1.28||||490|||0.001|||Z|18|B6Z18|1.27492129789|0
2018-11-20 20:00|1.2803|1.2859||-0.004355|731|1||0.001|0||Z|18|B6Z18|1.27522010757|0
2018-11-20 20:30|1.2804||||230|||0.0006|||Z|18|B6Z18|1.2753197108|0
2018-11-20 21:00|1.2803||||150|||0.0005|||Z|18|B6Z18|1.27522010757|0
2018-11-20 21:30|1.2799|1.2862||-0.004898|406|1||0.0006|0||Z|18|B6Z18|1.27482169466|0
2018-11-20 22:00|1.2799||||430|||0.0006|||Z|18|B6Z18|1.27482169466|0
2018-11-20 22:30|1.2807||||85|||0.0007|||Z|18|B6Z18|1.27561852048|0
2018-11-20 23:00|1.2808||||126|||0.0003|||Z|18|B6Z18|1.2757181237|0
2018-11-20 23:30|1.2813|1.287||-0.004429|247|1||0.0007|0||Z|18|B6Z18|1.27621613983|0
2018-11-21 00:00|1.2813||||265|||0.0009|||Z|18|B6Z18|1.27621613983|0
2018-11-21 00:30|1.2825|1.289||-0.005043|657|5||0.0016|0.0011||Z|18|B6Z18|1.27741137855|0
2018-11-21 01:00|1.2826||||1421|||0.0013|||Z|18|B6Z18|1.27751098178|0
2018-11-21 01:30|1.281||||2497|||0.0025|||Z|18|B6Z18|1.27591733016|0
2018-11-21 02:00|1.2829||||2124|||0.0024|||Z|18|B6Z18|1.27780979146|0
2018-11-21 02:30|1.2812||||2077|||0.0024|||Z|18|B6Z18|1.27611653661|0
2018-11-21 03:00|1.2814||||1817|||0.0012|||Z|18|B6Z18|1.27631574306|0
2018-11-21 03:30|1.2795||||2305|||0.0021|||Z|18|B6Z18|1.27442328176|0
2018-11-21 04:00|1.28|1.286||-0.004666|4282|3||0.0025|0.001||Z|18|B6Z18|1.27492129789|0
2018-11-21 04:30|1.2791||||2204|||0.0019|||Z|18|B6Z18|1.27402486885|0
2018-11-21 05:00|1.282||||5639|||0.0034|||Z|18|B6Z18|1.27691336242|0
2018-11-21 05:30|1.2822|1.2877||-0.004271|3340|21||0.0016|0.0009||Z|18|B6Z18|1.27711256887|0
2018-11-21 06:00|1.282|1.2885||-0.005045|1578|1||0.0013|0||Z|18|B6Z18|1.27691336242|0
2018-11-21 06:30|1.2825|1.2935||-0.008504|2863|1||0.0023|0||Z|18|B6Z18|1.27741137855|0
2018-11-21 07:00|1.282|1.2889||-0.005353|3539|1||0.0024|0||Z|18|B6Z18|1.27691336242|0
2018-11-21 07:30|1.2807|1.2866||-0.004586|3124|17||0.0029|0.0026||Z|18|B6Z18|1.27561852048|0
2018-11-21 08:00|1.2813|1.2879||-0.005125|1606|6||0.0018|0.001||Z|18|B6Z18|1.27621613983|0
2018-11-21 08:30|1.2796|1.2864||-0.005286|4934|2||0.0032|0.0007||Z|18|B6Z18|1.27452288499|0
2018-11-21 09:00|1.2823|1.2887||-0.004966|3865|1||0.0038|0||Z|18|B6Z18|1.2772121721|0
2018-11-21 09:30|1.2795|1.2855||-0.004667|3375|35||0.0031|0.002||Z|18|B6Z18|1.27442328176|0
2018-11-21 10:00|1.2799|1.2851||-0.004046|4676|5||0.0023|0.0004||Z|18|B6Z18|1.27482169466|0
2018-11-21 10:30|1.279|1.2865||-0.00583|2082|2||0.0019|0.0004||Z|18|B6Z18|1.27392526563|0
2018-11-21 11:00|1.2784|1.2842||-0.004516|2525|3||0.0014|0.0009||Z|18|B6Z18|1.27332764627|0
2018-11-21 11:30|1.2799||||1730|||0.0017|||Z|18|B6Z18|1.27482169466|0
2018-11-21 12:00|1.2795|1.2859||-0.004977|1121|1||0.0007|0||Z|18|B6Z18|1.27442328176|0
2018-11-21 12:30|1.2798|1.285||-0.004047|3204|13||0.0018|0||Z|18|B6Z18|1.27472209144|0
2018-11-21 13:00|1.2796|1.2862||-0.005131|1258|1||0.0011|0||Z|18|B6Z18|1.27452288499|0
2018-11-21 13:30|1.2794|1.2854||-0.004668|1556|1||0.0009|0||Z|18|B6Z18|1.27432367853|0
2018-11-21 14:00|1.2793||||590|||0.0007|||Z|18|B6Z18|1.27422407531|0
2018-11-21 14:30|1.2787||||847|||0.0009|||Z|18|B6Z18|1.27362645595|0
2018-11-21 15:00|1.2791|1.285||-0.004591|337|1||0.0006|0||Z|18|B6Z18|1.27402486885|0
2018-11-21 15:30|1.2792||||491|||0.0005|||Z|18|B6Z18|1.27412447208|0
2018-11-21 17:00|1.2793||||490|||0.0014|||Z|18|B6Z18|1.27422407531|0
2018-11-21 17:30|1.2789||||467|||0.0011|||Z|18|B6Z18|1.2738256624|0
2018-11-21 18:00|1.2788||||293|||0.0008|||Z|18|B6Z18|1.27372605917|0
2018-11-21 18:30|1.279||||584|||0.0011|||Z|18|B6Z18|1.27392526563|0
2018-11-21 19:00|1.2793||||157|||0.0006|||Z|18|B6Z18|1.27422407531|0
2018-11-21 19:30|1.279||||320|||0.0007|||Z|18|B6Z18|1.27392526563|0
2018-11-21 20:00|1.2797|1.286||-0.004899|441|7||0.0009|0.0005||Z|18|B6Z18|1.27462248821|0
2018-11-21 20:30|1.2797||||584|||0.0006|||Z|18|B6Z18|1.27462248821|0
2018-11-21 21:00|1.2795||||72|||0.0004|||Z|18|B6Z18|1.27442328176|0
2018-11-21 21:30|1.2791||||99|||0.0005|||Z|18|B6Z18|1.27402486885|0
2018-11-21 22:00|1.2794||||230|||0.0005|||Z|18|B6Z18|1.27432367853|0
2018-11-21 22:30|1.2791||||84|||0.0003|||Z|18|B6Z18|1.27402486885|0
2018-11-21 23:00|1.2798||||125|||0.0009|||Z|18|B6Z18|1.27472209144|0
2018-11-21 23:30|1.2799||||297|||0.0006|||Z|18|B6Z18|1.27482169466|0
2018-11-22 00:00|1.2803|1.298||-0.013636|658|2||0.0016|0||Z|18|B6Z18|1.27522010757|0
2018-11-22 00:30|1.2802||||274|||0.0005|||Z|18|B6Z18|1.27512050434|0
2018-11-22 01:00|1.2804|1.2861||-0.004432|995|1||0.0012|0||Z|18|B6Z18|1.2753197108|0
2018-11-22 01:30|1.2798||||1280|||0.0016|||Z|18|B6Z18|1.27472209144|0
2018-11-22 02:00|1.2795|1.2864||-0.005364|1849|1||0.0014|0||Z|18|B6Z18|1.27442328176|0
2018-11-22 02:30|1.2799||||1830|||0.0015|||Z|18|B6Z18|1.27482169466|0
2018-11-22 03:00|1.2795|1.286||-0.005054|1235|1||0.0006|0||Z|18|B6Z18|1.27442328176|0
2018-11-22 03:30|1.2803||||2382|||0.0018|||Z|18|B6Z18|1.27522010757|0
2018-11-22 04:00|1.292|1.2978||-0.004469|16048|18||0.012|0.0079||Z|18|B6Z18|1.28687368506|0
2018-11-22 04:30|1.2908|1.2969||-0.004704|9294|4||0.0038|0.0031||Z|18|B6Z18|1.28567844634|0
2018-11-22 05:00|1.288|1.294||-0.004637|11623|33||0.0117|0.0072||Z|18|B6Z18|1.282889556|0
2018-11-22 05:30|1.2902|1.2968||-0.005089|2645|3||0.0036|0.003||Z|18|B6Z18|1.28508082698|0
2018-11-22 06:00|1.288|1.2945||-0.005021|5908|2||0.0042|0.0001||Z|18|B6Z18|1.282889556|0
2018-11-22 06:30|1.2896|1.2936||-0.003092|5030|1||0.003|0||Z|18|B6Z18|1.28448320763|0
2018-11-22 07:00|1.2881|1.2939||-0.004483|1664|1||0.0018|0||Z|18|B6Z18|1.28298915923|0
2018-11-22 07:30|1.2883|1.2952||-0.005327|1083|3||0.0013|0.0001||Z|18|B6Z18|1.28318836568|0
2018-11-22 08:00|1.2898||||856|||0.0021|||Z|18|B6Z18|1.28468241408|0
2018-11-22 08:30|1.2885||||1950|||0.0019|||Z|18|B6Z18|1.28338757214|0
2018-11-22 09:00|1.2875|1.2936||-0.004716|2290|6||0.0018|0.0005||Z|18|B6Z18|1.28239153987|0
2018-11-22 09:30|1.2885|1.2929||-0.003403|2614|1||0.0027|0||Z|18|B6Z18|1.28338757214|0
2018-11-22 10:00|1.2884||||1546|||0.0012|||Z|18|B6Z18|1.28328796891|0
2018-11-22 10:30|1.2894||||2751|||0.0021|||Z|18|B6Z18|1.28428400117|0
2018-11-22 11:00|1.2891||||1987|||0.0008|||Z|18|B6Z18|1.28398519149|0
2018-11-22 11:30|1.2891||||2044|||0.0012|||Z|18|B6Z18|1.28398519149|0
2018-11-22 17:00|1.289||||766|||0.0009|||Z|18|B6Z18|1.28388558827|0
2018-11-22 17:30|1.2888|1.2951||-0.004864|502|1||0.0008|0||Z|18|B6Z18|1.28368638181|0
2018-11-22 18:00|1.2887|1.2949||-0.004788|215|1||0.0005|0||Z|18|B6Z18|1.28358677859|0
2018-11-22 18:30|1.289||||143|||0.0005|||Z|18|B6Z18|1.28388558827|0
2018-11-22 19:00|1.2887||||342|||0.0005|||Z|18|B6Z18|1.28358677859|0
2018-11-22 19:30|1.2889||||161|||0.0004|||Z|18|B6Z18|1.28378598504|0
2018-11-22 20:00|1.2892||||401|||0.001|||Z|18|B6Z18|1.28408479472|0
2018-11-22 20:30|1.2889||||178|||0.0005|||Z|18|B6Z18|1.28378598504|0
2018-11-22 21:00|1.2891||||207|||0.0005|||Z|18|B6Z18|1.28398519149|0
2018-11-22 21:30|1.2892||||368|||0.0005|||Z|18|B6Z18|1.28408479472|0
2018-11-22 22:00|1.2894|1.2957||-0.004862|305|49||0.0003|0.0001||Z|18|B6Z18|1.28428400117|0
2018-11-22 22:30|1.2892||||162|||0.0002|||Z|18|B6Z18|1.28408479472|0
2018-11-22 23:00|1.2892||||261|||0.0004|||Z|18|B6Z18|1.28408479472|0
2018-11-22 23:30|1.2884|1.2947||-0.004866|517|1||0.0009|0||Z|18|B6Z18|1.28328796891|0
2018-11-23 00:00|1.2884||||274|||0.0006|||Z|18|B6Z18|1.28328796891|0
2018-11-23 00:30|1.2886||||757|||0.0011|||Z|18|B6Z18|1.28348717536|0
2018-11-23 01:00|1.2877||||1809|||0.0017|||Z|18|B6Z18|1.28259074632|0
2018-11-23 01:30|1.2881||||1114|||0.0015|||Z|18|B6Z18|1.28298915923|0
2018-11-23 02:00|1.2873|1.2943||-0.005408|2623|1||0.0025|0||Z|18|B6Z18|1.28219233342|0
2018-11-23 02:30|1.2848|1.2912||-0.004957|6235|1||0.003|0||Z|18|B6Z18|1.27970225276|0
2018-11-23 03:00|1.2865|1.2914||-0.003794|1577|6||0.0022|0||Z|18|B6Z18|1.28139550761|0
2018-11-23 03:30|1.2861||||1739|||0.001|||Z|18|B6Z18|1.2809970947|0
2018-11-23 04:00|1.2854|1.2915||-0.004723|960|7||0.0015|0||Z|18|B6Z18|1.28029987212|0
2018-11-23 04:30|1.285|1.2912||-0.004802|2101|3||0.0014|0.0003||Z|18|B6Z18|1.27990145921|0
2018-11-23 05:00|1.2837|1.2893||-0.004343|2218|5||0.0022|0.0001||Z|18|B6Z18|1.27860661727|0
2018-11-23 05:30|1.2839|1.2898||-0.004574|6464|23||0.0033|0.0012||Z|18|B6Z18|1.27880582372|0
2018-11-23 06:00|1.2838|1.29||-0.004806|1466|2||0.0018|0||Z|18|B6Z18|1.27870622049|0
2018-11-23 06:30|1.2837||||1089|||0.0016|||Z|18|B6Z18|1.27860661727|0
2018-11-23 07:00|1.2836||||1867|||0.001|||Z|18|B6Z18|1.27850701404|0
2018-11-23 07:30|1.2839||||2053|||0.0019|||Z|18|B6Z18|1.27880582372|0
2018-11-23 08:00|1.2841|1.2903||-0.004805|1609|10||0.0014|0.0008||Z|18|B6Z18|1.27900503017|0
2018-11-23 08:30|1.2843|1.2902||-0.004573|1979|22||0.001|0.0005||Z|18|B6Z18|1.27920423663|0
2018-11-23 09:00|1.2837||||2942|||0.0017|||Z|18|B6Z18|1.27860661727|0
2018-11-23 09:30|1.2813||||4095|||0.0027|||Z|18|B6Z18|1.27621613983|0
2018-11-23 10:00|1.2818||||3299|||0.0012|||Z|18|B6Z18|1.27671415597|0
2018-11-23 10:30|1.2815|1.2882||-0.005201|3237|2||0.0008|0.0004||Z|18|B6Z18|1.27641534629|0
2018-11-23 11:00|1.2828|1.2887||-0.004578|2832|2||0.0016|0||Z|18|B6Z18|1.27771018823|0
2018-11-23 11:30|1.282|1.2888||-0.005276|1764|2||0.0011|0||Z|18|B6Z18|1.27691336242|0
2018-11-23 12:00|1.2824||||479|||0.0012|||Z|18|B6Z18|1.27731177532|0
2018-11-25 17:00|1.283|1.2893||-0.004886|936|6||0.0009|0||Z|18|B6Z18|1.27790939468|0
2018-11-25 17:30|1.2825|1.2889||-0.004965|508|26||0.0008|0.0003||Z|18|B6Z18|1.27741137855|0
2018-11-25 18:00|1.2825|1.2947||-0.009423|496|1||0.001|0||Z|18|B6Z18|1.27741137855|0
2018-11-25 18:30|1.2816|1.2891||-0.005818|719|1||0.0014|0||Z|18|B6Z18|1.27651494951|0
2018-11-25 19:00|1.2818|1.2885||-0.0052|455|2||0.0008|0||Z|18|B6Z18|1.27671415597|0
2018-11-25 19:30|1.2812||||829|||0.0012|||Z|18|B6Z18|1.27611653661|0
2018-11-25 20:00|1.2817||||207|||0.0005|||Z|18|B6Z18|1.27661455274|0
2018-11-25 20:30|1.2812||||238|||0.0006|||Z|18|B6Z18|1.27611653661|0
2018-11-25 21:00|1.2819||||307|||0.0007|||Z|18|B6Z18|1.27681375919|0
2018-11-25 21:30|1.2823||||260|||0.0007|||Z|18|B6Z18|1.2772121721|0
2018-11-25 22:00|1.2823||||312|||0.0007|||Z|18|B6Z18|1.2772121721|0
2018-11-25 22:30|1.2828||||134|||0.0007|||Z|18|B6Z18|1.27771018823|0
2018-11-25 23:00|1.2827|1.2888||-0.004733|220|1||0.0004|0||Z|18|B6Z18|1.277610585|0
2018-11-25 23:30|1.2832||||734|||0.0009|||Z|18|B6Z18|1.27810860114|0
2018-11-26 00:00|1.283||||244|||0.0008|||Z|18|B6Z18|1.27790939468|0
2018-11-26 00:30|1.2828||||1238|||0.0005|||Z|18|B6Z18|1.27771018823|0
2018-11-26 01:00|1.2839||||1925|||0.0014|||Z|18|B6Z18|1.27880582372|0
2018-11-26 01:30|1.2832||||1363|||0.0019|||Z|18|B6Z18|1.27810860114|0
2018-11-26 02:00|1.2848||||3053|||0.0026|||Z|18|B6Z18|1.27970225276|0
2018-11-26 02:30|1.2849|1.2918||-0.005341|2282|2||0.0014|0.0001||Z|18|B6Z18|1.27980185598|0
2018-11-26 03:00|1.285|1.2911||-0.004725|2699|1||0.0017|0||Z|18|B6Z18|1.27990145921|0
2018-11-26 03:30|1.2847||||1371|||0.0012|||Z|18|B6Z18|1.27960264953|0
2018-11-26 04:00|1.2858|1.292||-0.004799|2784|7||0.0018|0.0001||Z|18|B6Z18|1.28069828502|0
2018-11-26 04:30|1.2863|1.2924||-0.00472|1868|10||0.0011|0.0001||Z|18|B6Z18|1.28119630115|0
2018-11-26 05:00|1.2865||||1152|||0.0005|||Z|18|B6Z18|1.28139550761|0
2018-11-26 05:30|1.2869|1.2932||-0.004872|1229|4||0.0012|0.0007||Z|18|B6Z18|1.28179392051|0
2018-11-26 06:00|1.2857|1.2921||-0.004953|1694|2||0.0014|0.0001||Z|18|B6Z18|1.2805986818|0
2018-11-26 06:30|1.2858|1.2924||-0.005107|1275|1||0.0008|0||Z|18|B6Z18|1.28069828502|0
2018-11-26 07:00|1.2866||||1742|||0.0016|||Z|18|B6Z18|1.28149511083|0
2018-11-26 07:30|1.2868||||1981|||0.0016|||Z|18|B6Z18|1.28169431729|0
2018-11-26 08:00|1.2849||||2545|||0.0021|||Z|18|B6Z18|1.27980185598|0
2018-11-26 08:30|1.2856|1.2919||-0.004877|2226|1||0.0013|0||Z|18|B6Z18|1.28049907857|0
2018-11-26 09:00|1.2846||||1718|||0.0016|||Z|18|B6Z18|1.27950304631|0
2018-11-26 09:30|1.2837||||2601|||0.0013|||Z|18|B6Z18|1.27860661727|0
2018-11-26 10:00|1.2829|1.2891||-0.00481|2281|6||0.0012|0.0007||Z|18|B6Z18|1.27780979146|0
2018-11-26 10:30|1.2819||||1697|||0.002|||Z|18|B6Z18|1.27681375919|0
2018-11-26 11:00|1.2832||||1384|||0.0017|||Z|18|B6Z18|1.27810860114|0
2018-11-26 11:30|1.283|1.2892||-0.004809|1485|2||0.0012|0||Z|18|B6Z18|1.27790939468|0
2018-11-26 12:00|1.2826||||1437|||0.0014|||Z|18|B6Z18|1.27751098178|0
2018-11-26 12:30|1.283|1.3014||-0.014139|854|10||0.0005|0.0006||Z|18|B6Z18|1.27790939468|0
2018-11-26 13:00|1.2827||||348|||0.0004|||Z|18|B6Z18|1.277610585|0
2018-11-26 13:30|1.2821|1.2882||-0.004735|1436|385||0.001|0.001||Z|18|B6Z18|1.27701296565|0
2018-11-26 14:00|1.2824|1.2882||-0.004502|1064|1||0.0009|0||Z|18|B6Z18|1.27731177532|0
2018-11-26 14:30|1.2824|1.2884||-0.004657|577|6||0.0003|0.0004||Z|18|B6Z18|1.27731177532|0
2018-11-26 15:00|1.2821||||415|||0.0008|||Z|18|B6Z18|1.27701296565|0
2018-11-26 15:30|1.2822||||396|||0.0005|||Z|18|B6Z18|1.27711256887|0
2018-11-26 17:00|1.2822||||444|||0.0007|||Z|18|B6Z18|1.27711256887|0
2018-11-26 17:30|1.2824||||213|||0.0004|||Z|18|B6Z18|1.27731177532|0
2018-11-26 18:00|1.282||||273|||0.0006|||Z|18|B6Z18|1.27691336242|0
2018-11-26 18:30|1.2822||||543|||0.0008|||Z|18|B6Z18|1.27711256887|0
2018-11-26 19:00|1.2818|1.2877||-0.004582|352|5||0.001|0.0001||Z|18|B6Z18|1.27671415597|0
2018-11-26 19:30|1.2819||||322|||0.0005|||Z|18|B6Z18|1.27681375919|0
2018-11-26 20:00|1.2821||||329|||0.0004|||Z|18|B6Z18|1.27701296565|0
2018-11-26 20:30|1.2823||||353|||0.0003|||Z|18|B6Z18|1.2772121721|0
2018-11-26 21:00|1.2825||||184|||0.0006|||Z|18|B6Z18|1.27741137855|0
2018-11-26 21:30|1.2826||||490|||0.0007|||Z|18|B6Z18|1.27751098178|0
2018-11-26 22:00|1.2823||||165|||0.0005|||Z|18|B6Z18|1.2772121721|0
2018-11-26 22:30|1.2824||||152|||0.0002|||Z|18|B6Z18|1.27731177532|0
2018-11-26 23:00|1.2828||||295|||0.0006|||Z|18|B6Z18|1.27771018823|0
2018-11-26 23:30|1.2826||||240|||0.0007|||Z|18|B6Z18|1.27751098178|0
2018-11-27 00:00|1.2819||||565|||0.0012|||Z|18|B6Z18|1.27681375919|0
2018-11-27 00:30|1.2791|1.2853||-0.004824|2462|21||0.0038|0.0024||Z|18|B6Z18|1.27402486885|0
2018-11-27 01:00|1.2775|1.2834||-0.004597|3953|14||0.0027|0.0023||Z|18|B6Z18|1.27243121723|0
2018-11-27 01:30|1.2768|1.283||-0.004832|5275|10||0.0032|0.0025||Z|18|B6Z18|1.27173399465|0
2018-11-27 02:00|1.2756|1.2807||-0.003982|7477|13||0.0024|0.002||Z|18|B6Z18|1.27053875593|0
2018-11-27 02:30|1.276|1.2816||-0.00437|2732|2||0.0021|0||Z|18|B6Z18|1.27093716884|0
2018-11-27 03:00|1.2772||||2171|||0.0021|||Z|18|B6Z18|1.27213240755|0
2018-11-27 03:30|1.2761||||2346|||0.0015|||Z|18|B6Z18|1.27103677206|0
2018-11-27 04:00|1.2775|1.2833||-0.00452|3442|3||0.0018|0.0004||Z|18|B6Z18|1.27243121723|0
2018-11-27 04:30|1.2768||||1685|||0.0017|||Z|18|B6Z18|1.27173399465|0
2018-11-27 05:00|1.2769|1.2823||-0.004211|1411|12||0.0013|0.0002||Z|18|B6Z18|1.27183359787|0
2018-11-27 05:30|1.276|1.282||-0.00468|2094|5||0.0015|0.001||Z|18|B6Z18|1.27093716884|0
2018-11-27 06:00|1.2764|1.281||-0.003591|2138|6||0.0021|0||Z|18|B6Z18|1.27133558174|0
2018-11-27 06:30|1.2766|1.2823||-0.004445|1344|6||0.001|0||Z|18|B6Z18|1.27153478819|0
2018-11-27 07:00|1.2774||||3543|||0.002|||Z|18|B6Z18|1.272331614|0
2018-11-27 07:30|1.278||||3209|||0.0015|||Z|18|B6Z18|1.27292923336|0
2018-11-27 08:00|1.2783|1.2844||-0.004749|2862|1||0.0016|0||Z|18|B6Z18|1.27322804304|0
2018-11-27 08:30|1.2751|1.2808||-0.00445|5046|7||0.0041|0.001||Z|18|B6Z18|1.2700407398|0
2018-11-27 09:00|1.2765|1.2826||-0.004756|6168|15||0.0025|0.0023||Z|18|B6Z18|1.27143518497|0
2018-11-27 09:30|1.275|1.2812||-0.004839|3919|10||0.0019|0.0014||Z|18|B6Z18|1.26994113657|0
2018-11-27 10:00|1.276|1.2818||-0.004525|4069|10||0.0019|0.0008||Z|18|B6Z18|1.27093716884|0
2018-11-27 10:30|1.274|1.2804||-0.004998|3528|62||0.0026|0.0007||Z|18|B6Z18|1.26894510431|0
2018-11-27 11:00|1.2743|1.2803||-0.004686|1933|5||0.0011|0.0005||Z|18|B6Z18|1.26924391399|0
2018-11-27 11:30|1.2746|1.2811||-0.005074|1849|2||0.0009|0.0002||Z|18|B6Z18|1.26954272367|0
2018-11-27 12:00|1.2743|1.2808||-0.005075|1858|1||0.0007|0||Z|18|B6Z18|1.26924391399|0
2018-11-27 12:30|1.2749|1.2813||-0.004995|1280|1||0.001|0||Z|18|B6Z18|1.26984153334|0
2018-11-27 13:00|1.2748|1.2807||-0.004607|708|10||0.0007|0||Z|18|B6Z18|1.26974193012|0
2018-11-27 13:30|1.2745||||1464|||0.0008|||Z|18|B6Z18|1.26944312044|0
2018-11-27 14:00|1.2741||||1095|||0.0005|||Z|18|B6Z18|1.26904470753|0
2018-11-27 14:30|1.2744||||775|||0.0004|||Z|18|B6Z18|1.26934351721|0
2018-11-27 15:00|1.2742|1.2804||-0.004842|452|1||0.0004|0||Z|18|B6Z18|1.26914431076|0
2018-11-27 15:30|1.2754|1.281||-0.004372|1242|2||0.002|0.0001||Z|18|B6Z18|1.27033954948|0
2018-11-27 17:00|1.2751|1.2812||-0.004761|343|1||0.0006|0||Z|18|B6Z18|1.2700407398|0
2018-11-27 17:30|1.2752||||213|||0.0006|||Z|18|B6Z18|1.27014034302|0
2018-11-27 18:00|1.2752||||288|||0.0006|||Z|18|B6Z18|1.27014034302|0
2018-11-27 18:30|1.2749||||362|||0.0004|||Z|18|B6Z18|1.26984153334|0
2018-11-27 19:00|1.2746||||356|||0.0005|||Z|18|B6Z18|1.26954272367|0
2018-11-27 19:30|1.2747||||196|||0.0006|||Z|18|B6Z18|1.26964232689|0
2018-11-27 20:00|1.2754||||1313|||0.0007|||Z|18|B6Z18|1.27033954948|0
2018-11-27 20:30|1.2754||||984|||0.0004|||Z|18|B6Z18|1.27033954948|0
2018-11-27 21:00|1.2752||||374|||0.0004|||Z|18|B6Z18|1.27014034302|0
2018-11-27 21:30|1.2751||||380|||0.0004|||Z|18|B6Z18|1.2700407398|0
2018-11-27 22:00|1.2753|1.2812||-0.004605|318|1||0.0003|0||Z|18|B6Z18|1.27023994625|0
2018-11-27 22:30|1.2748|1.2813||-0.005073|302|1||0.0004|0||Z|18|B6Z18|1.26974193012|0
2018-11-27 23:00|1.2758||||539|||0.0011|||Z|18|B6Z18|1.27073796238|0
2018-11-27 23:30|1.2756||||137|||0.0005|||Z|18|B6Z18|1.27053875593|0
2018-11-28 00:00|1.2762|1.2821||-0.004602|396|1||0.0006|0||Z|18|B6Z18|1.27113637529|0
2018-11-28 00:30|1.2769||||546|||0.0008|||Z|18|B6Z18|1.27183359787|0
2018-11-28 01:00|1.2756|1.2821||-0.00507|1553|2||0.0018|0.0004||Z|18|B6Z18|1.27053875593|0
2018-11-28 01:30|1.2756||||1230|||0.0014|||Z|18|B6Z18|1.27053875593|0
2018-11-28 02:00|1.2753||||2569|||0.0021|||Z|18|B6Z18|1.27023994625|0
2018-11-28 02:30|1.2769||||1634|||0.0023|||Z|18|B6Z18|1.27183359787|0
2018-11-28 03:00|1.2777||||1901|||0.0018|||Z|18|B6Z18|1.27263042368|0
2018-11-28 03:30|1.2772||||2562|||0.0016|||Z|18|B6Z18|1.27213240755|0
2018-11-28 04:00|1.2785||||1548|||0.0016|||Z|18|B6Z18|1.2734272495|0
2018-11-28 04:30|1.2803|1.2848||-0.003502|3011|1||0.0023|0||Z|18|B6Z18|1.27522010757|0
2018-11-28 05:00|1.2797||||2313|||0.0016|||Z|18|B6Z18|1.27462248821|0
2018-11-28 05:30|1.2809|1.2866||-0.00443|3508|3||0.0024|0.0001||Z|18|B6Z18|1.27581772693|0
2018-11-28 06:00|1.2804|1.2866|1.2923|-0.004819|2447|1|1|0.001|0|0|Z|18|B6Z18|1.2753197108|0
2018-11-28 06:30|1.2803||||1944|||0.001|||Z|18|B6Z18|1.27522010757|0
2018-11-28 07:00|1.2802|1.2859||-0.004433|2071|5||0.0011|0.0003||Z|18|B6Z18|1.27512050434|0
2018-11-28 07:30|1.2801|1.2865||-0.004975|2965|3||0.0014|0.0005||Z|18|B6Z18|1.27502090112|0
2018-11-28 08:00|1.2787|1.2851||-0.00498|2895|6||0.002|0.0008||Z|18|B6Z18|1.27362645595|0
2018-11-28 08:30|1.279|1.2848||-0.004514|2655|7||0.0012|0.0004||Z|18|B6Z18|1.27392526563|0
2018-11-28 09:00|1.2784||||2994|||0.0015|||Z|18|B6Z18|1.27332764627|0
2018-11-28 09:30|1.2764|1.2825||-0.004756|4566|8||0.0027|0.0021||Z|18|B6Z18|1.27133558174|0
2018-11-28 10:00|1.2766|1.2827||-0.004756|2757|12||0.0014|0.0004||Z|18|B6Z18|1.27153478819|0
2018-11-28 10:30|1.2773|1.2828||-0.004287|3544|18||0.0023|0.0012||Z|18|B6Z18|1.27223201078|0
2018-11-28 11:00|1.2815|1.2878|1.2939|-0.004892|13431|39|1|0.0054|0.0043|0|Z|18|B6Z18|1.27641534629|0
2018-11-28 11:30|1.2815|1.2875||-0.00466|4716|5||0.0021|0.0007||Z|18|B6Z18|1.27641534629|0
2018-11-28 12:00|1.2848|1.2914||-0.005111|7370|18||0.0046|0.0024||Z|18|B6Z18|1.27970225276|0
2018-11-28 12:30|1.2848|1.291||-0.004802|3111|37||0.0015|0.0005||Z|18|B6Z18|1.27970225276|0
2018-11-28 13:00|1.285|1.2912||-0.004802|1751|2||0.0009|0.0002||Z|18|B6Z18|1.27990145921|0
2018-11-28 13:30|1.2844|1.2912||-0.005266|2400|1||0.0009|0||Z|18|B6Z18|1.27930383985|0
2018-11-28 14:00|1.2841|1.2903||-0.004805|1520|3||0.0008|0||Z|18|B6Z18|1.27900503017|0
2018-11-28 14:30|1.2837|1.2906||-0.005346|1064|1||0.001|0||Z|18|B6Z18|1.27860661727|0
2018-11-28 15:00|1.2841||||483|||0.0005|||Z|18|B6Z18|1.27900503017|0
2018-11-28 15:30|1.2832|1.2897||-0.00504|493|2||0.0009|0.0003||Z|18|B6Z18|1.27810860114|0
2018-11-28 17:00|1.2835|1.2896||-0.00473|380|4||0.0007|0.0007||Z|18|B6Z18|1.27840741082|0
2018-11-28 17:30|1.2832||||572|||0.0012|||Z|18|B6Z18|1.27810860114|0
2018-11-28 18:00|1.2828||||486|||0.001|||Z|18|B6Z18|1.27771018823|0
2018-11-28 18:30|1.2833||||361|||0.0005|||Z|18|B6Z18|1.27820820436|0
2018-11-28 19:00|1.2834||||440|||0.0003|||Z|18|B6Z18|1.27830780759|0
2018-11-28 19:30|1.2838|1.29||-0.004806|517|12||0.0005|0.0003||Z|18|B6Z18|1.27870622049|0
2018-11-28 20:00|1.2841||||1798|||0.0009|||Z|18|B6Z18|1.27900503017|0
2018-11-28 20:30|1.2839|1.2901||-0.004806|905|1||0.0008|0||Z|18|B6Z18|1.27880582372|0
2018-11-28 21:00|1.2843|1.2902||-0.004573|421|1||0.0005|0||Z|18|B6Z18|1.27920423663|0
2018-11-28 21:30|1.284||||281|||0.0005|||Z|18|B6Z18|1.27890542695|0
2018-11-28 22:00|1.2851|1.2903||-0.00403|1386|3||0.0015|0||Z|18|B6Z18|1.28000106244|0
2018-11-28 22:30|1.2852||||289|||0.0007|||Z|18|B6Z18|1.28010066566|0
2018-11-28 23:00|1.2855||||379|||0.0007|||Z|18|B6Z18|1.28039947534|0
2018-11-28 23:30|1.2848|1.2908||-0.004648|585|1||0.0009|0||Z|18|B6Z18|1.27970225276|0
2018-11-29 00:00|1.2845|1.2906||-0.004726|540|2||0.001|0||Z|18|B6Z18|1.27940344308|0
2018-11-29 00:30|1.2845||||380|||0.0011|||Z|18|B6Z18|1.27940344308|0
2018-11-29 01:00|1.2842||||1528|||0.0013|||Z|18|B6Z18|1.2791046334|0
2018-11-29 01:30|1.2844|1.2907||-0.004881|1333|1||0.0012|0||Z|18|B6Z18|1.27930383985|0
2018-11-29 02:00|1.2828|1.2891||-0.004887|3447|1||0.0016|0||Z|18|B6Z18|1.27771018823|0
2018-11-29 02:30|1.28|1.2856|1.3013|-0.004356|5986|12|2|0.0045|0.0035|0|Z|18|B6Z18|1.27492129789|0
2018-11-29 03:00|1.2781|1.2835||-0.004207|5402|5||0.0033|0.0019||Z|18|B6Z18|1.27302883659|0
2018-11-29 03:30|1.2789|1.2843|1.2965|-0.004205|2254|2|2|0.0011|0|0|Z|18|B6Z18|1.2738256624|0
2018-11-29 04:00|1.2789||||1189|||0.001|||Z|18|B6Z18|1.2738256624|0
2018-11-29 04:30|1.2773|1.2846||-0.005683|1873|1||0.0019|0||Z|18|B6Z18|1.27223201078|0
2018-11-29 05:00|1.2769|1.2833||-0.004987|2506|3||0.0013|0.0003||Z|18|B6Z18|1.27183359787|0
2018-11-29 05:30|1.2777|1.2838||-0.004752|2397|2||0.0017|0.001||Z|18|B6Z18|1.27263042368|0
2018-11-29 06:00|1.278|1.2839||-0.004595|1859|1||0.0012|0||Z|18|B6Z18|1.27292923336|0
2018-11-29 06:30|1.2783|1.2844||-0.004749|2857|5||0.0017|0.0004||Z|18|B6Z18|1.27322804304|0
2018-11-29 07:00|1.2783|1.2849||-0.005137|2784|3||0.0013|0.0004||Z|18|B6Z18|1.27322804304|0
2018-11-29 07:30|1.2776|1.2845||-0.005372|5483|13||0.0024|0.0005||Z|18|B6Z18|1.27253082046|0
2018-11-29 08:00|1.278|1.2847||-0.005215|2529|3||0.0018|0.0002||Z|18|B6Z18|1.27292923336|0
2018-11-29 08:30|1.279|1.2838||-0.003739|3061|7||0.0015|0.0001||Z|18|B6Z18|1.27392526563|0
2018-11-29 09:00|1.2788||||3321|||0.0022|||Z|18|B6Z18|1.27372605917|0
2018-11-29 09:30|1.2785|1.2841||-0.004361|6606|1||0.002|0||Z|18|B6Z18|1.2734272495|0
2018-11-29 10:00|1.2793|1.2853||-0.004668|4492|12||0.0027|0.0025||Z|18|B6Z18|1.27422407531|0
2018-11-29 10:30|1.2797|1.2863||-0.005131|3082|1||0.0014|0||Z|18|B6Z18|1.27462248821|0
2018-11-29 11:00|1.2789|1.285||-0.004747|1820|2||0.001|0.0002||Z|18|B6Z18|1.2738256624|0
2018-11-29 11:30|1.2788|1.2842||-0.004205|2702|2||0.0015|0.0001||Z|18|B6Z18|1.27372605917|0
2018-11-29 12:00|1.2789|1.2849||-0.00467|1779|1||0.001|0||Z|18|B6Z18|1.2738256624|0
2018-11-29 12:30|1.2783||||915|||0.0009|||Z|18|B6Z18|1.27322804304|0
2018-11-29 13:00|1.278|1.2839||-0.004595|1686|2||0.0021|0||Z|18|B6Z18|1.27292923336|0
2018-11-29 13:30|1.2791|1.2844||-0.004126|1440|1||0.0014|0||Z|18|B6Z18|1.27402486885|0
2018-11-29 14:00|1.279|1.2847||-0.004437|527|1||0.0006|0||Z|18|B6Z18|1.27392526563|0
2018-11-29 14:30|1.279|1.2855||-0.005056|1047|3||0.001|0.0001||Z|18|B6Z18|1.27392526563|0
2018-11-29 15:00|1.2794|1.2854||-0.004668|683|1||0.0006|0||Z|18|B6Z18|1.27432367853|0
2018-11-29 15:30|1.2797||||236|||0.0005|||Z|18|B6Z18|1.27462248821|0
2018-11-29 17:00|1.2788||||187|||0.0006|||Z|18|B6Z18|1.27372605917|0
2018-11-29 17:30|1.2793||||72|||0.0006|||Z|18|B6Z18|1.27422407531|0
2018-11-29 18:00|1.2793||||243|||0.0005|||Z|18|B6Z18|1.27422407531|0
2018-11-29 18:30|1.279||||230|||0.0004|||Z|18|B6Z18|1.27392526563|0
2018-11-29 19:00|1.2786||||252|||0.0005|||Z|18|B6Z18|1.27352685272|0
2018-11-29 19:30|1.2787||||490|||0.0007|||Z|18|B6Z18|1.27362645595|0
2018-11-29 20:00|1.279||||263|||0.0005|||Z|18|B6Z18|1.27392526563|0
2018-11-29 20:30|1.2793||||239|||0.0004|||Z|18|B6Z18|1.27422407531|0
2018-11-29 21:00|1.2792|1.2855||-0.004901|208|3||0.0004|0||Z|18|B6Z18|1.27412447208|0
2018-11-29 21:30|1.279|1.2847||-0.004437|287|3||0.0006|0||Z|18|B6Z18|1.27392526563|0
2018-11-29 22:00|1.2788||||229|||0.0005|||Z|18|B6Z18|1.27372605917|0
2018-11-29 22:30|1.2789||||82|||0.0003|||Z|18|B6Z18|1.2738256624|0
2018-11-29 23:00|1.279||||162|||0.0006|||Z|18|B6Z18|1.27392526563|0
2018-11-29 23:30|1.279|1.2847||-0.004437|389|2||0.0008|0||Z|18|B6Z18|1.27392526563|0
2018-11-30 00:00|1.2794||||182|||0.0007|||Z|18|B6Z18|1.27432367853|0
2018-11-30 00:30|1.2789|1.2917||-0.009909|1782|10||0.0013|0||Z|18|B6Z18|1.2738256624|0
2018-11-30 01:00|1.2788|1.2854||-0.005135|791|1||0.001|0||Z|18|B6Z18|1.27372605917|0
2018-11-30 01:30|1.2785||||1147|||0.0011|||Z|18|B6Z18|1.2734272495|0
2018-11-30 02:00|1.2791||||1939|||0.0012|||Z|18|B6Z18|1.27402486885|0
2018-11-30 02:30|1.2811|1.2874||-0.004894|2270|4||0.0028|0.002||Z|18|B6Z18|1.27601693338|0
2018-11-30 03:00|1.2801|1.287||-0.005361|2604|10||0.0019|0.0005||Z|18|B6Z18|1.27502090112|0
2018-11-30 03:30|1.2772|1.2832||-0.004676|3869|5||0.0031|0.0008||Z|18|B6Z18|1.27213240755|0
2018-11-30 04:00|1.2764|1.2823||-0.004601|4920|18||0.0027|0.0014||Z|18|B6Z18|1.27133558174|0
2018-11-30 04:30|1.2764|1.2822||-0.004523|2176|28||0.0017|0||Z|18|B6Z18|1.27133558174|0
2018-11-30 05:00|1.276||||1494|||0.0012|||Z|18|B6Z18|1.27093716884|0
2018-11-30 05:30|1.2762||||1381|||0.0011|||Z|18|B6Z18|1.27113637529|0
2018-11-30 06:00|1.2765||||2015|||0.0006|||Z|18|B6Z18|1.27143518497|0
2018-11-30 06:30|1.2766|1.2832||-0.005143|2411|12||0.0014|0.0003||Z|18|B6Z18|1.27153478819|0
2018-11-30 07:00|1.2766|1.2826||-0.004678|3058|2||0.0018|0||Z|18|B6Z18|1.27153478819|0
2018-11-30 07:30|1.2764|1.2833||-0.005377|2683|8||0.0011|0||Z|18|B6Z18|1.27133558174|0
2018-11-30 08:00|1.2762||||3248|||0.002|||Z|18|B6Z18|1.27113637529|0
2018-11-30 08:30|1.2751|1.281||-0.004606|5216|10||0.0022|0.0019||Z|18|B6Z18|1.2700407398|0
2018-11-30 09:00|1.2759|1.2819||-0.004681|4202|35||0.0019|0.0005||Z|18|B6Z18|1.27083756561|0
2018-11-30 09:30|1.2768|1.2824||-0.004367|9377|71||0.0016|0.0006||Z|18|B6Z18|1.27173399465|0
2018-11-30 10:00|1.2772|1.2834||-0.004831|6177|7||0.0016|0.0006||Z|18|B6Z18|1.27213240755|0
2018-11-30 10:30|1.2778|1.2842||-0.004984|4677|12||0.0018|0.0007||Z|18|B6Z18|1.27273002691|0
2018-11-30 11:00|1.2777|1.2845||-0.005294|1723|3||0.0007|0||Z|18|B6Z18|1.27263042368|0
2018-11-30 11:30|1.2762|1.2835||-0.005688|2025|2||0.0016|0||Z|18|B6Z18|1.27113637529|0
2018-11-30 12:00|1.2754|1.2813||-0.004605|2392|20||0.0016|0.0005||Z|18|B6Z18|1.27033954948|0
2018-11-30 12:30|1.2753||||1462|||0.0007|||Z|18|B6Z18|1.27023994625|0
2018-11-30 13:00|1.2752|1.2814||-0.004838|987|5||0.0008|0.0002||Z|18|B6Z18|1.27014034302|0
2018-11-30 13:30|1.2751|1.2813||-0.004839|1377|17||0.0004|0.0001||Z|18|B6Z18|1.2700407398|0
2018-11-30 14:00|1.2753|1.2815||-0.004838|1229|6||0.0005|0.0002||Z|18|B6Z18|1.27023994625|0
2018-11-30 14:30|1.2751||||1402|||0.0006|||Z|18|B6Z18|1.2700407398|0
2018-11-30 15:00|1.2749||||846|||0.0008|||Z|18|B6Z18|1.26984153334|0
2018-11-30 15:30|1.2761||||815|||0.0017|||Z|18|B6Z18|1.27103677206|0
2018-12-02 17:00|1.2754|1.2812||-0.004527|925|1||0.001|0||Z|18|B6Z18|1.27033954948|0
2018-12-02 17:30|1.2761|1.2818||-0.004447|344|5||0.0007|0.0004||Z|18|B6Z18|1.27103677206|0
2018-12-02 18:00|1.2761|1.2823||-0.004835|393|4||0.0009|0.0003||Z|18|B6Z18|1.27103677206|0
2018-12-02 18:30|1.2771|1.2828||-0.004443|733|2||0.0015|0.0001||Z|18|B6Z18|1.27203280433|0
2018-12-02 19:00|1.2772|1.2835||-0.004908|574|2||0.0007|0.0003||Z|18|B6Z18|1.27213240755|0
2018-12-02 19:30|1.2768|1.2832||-0.004988|210|2||0.0006|0.0005||Z|18|B6Z18|1.27173399465|0
2018-12-02 20:00|1.278|1.284||-0.004673|309|1||0.0012|0||Z|18|B6Z18|1.27292923336|0
2018-12-02 20:30|1.2782|1.2843||-0.00475|483|1||0.0005|0||Z|18|B6Z18|1.27312843982|0
2018-12-02 21:00|1.2779||||374|||0.0005|||Z|18|B6Z18|1.27282963014|0
2018-12-02 21:30|1.2782||||905|||0.0006|||Z|18|B6Z18|1.27312843982|0
2018-12-02 22:00|1.2781|1.2844||-0.004905|519|12||0.0007|0.0004||Z|18|B6Z18|1.27302883659|0
2018-12-02 22:30|1.2779||||233|||0.0004|||Z|18|B6Z18|1.27282963014|0
2018-12-02 23:00|1.2777||||274|||0.0006|||Z|18|B6Z18|1.27263042368|0
2018-12-02 23:30|1.2789||||878|||0.0017|||Z|18|B6Z18|1.2738256624|0
2018-12-03 00:00|1.2789|1.2853||-0.004979|497|2||0.0007|0.0005||Z|18|B6Z18|1.2738256624|0
2018-12-03 00:30|1.2789|1.2849||-0.00467|324|1||0.0008|0||Z|18|B6Z18|1.2738256624|0
2018-12-03 01:00|1.2797|1.2859||-0.004822|2128|9||0.0014|0.0002||Z|18|B6Z18|1.27462248821|0
2018-12-03 01:30|1.2826|1.2891||-0.005042|6438|9||0.0034|0.0027||Z|18|B6Z18|1.27751098178|0
2018-12-03 02:00|1.2805|1.2872||-0.005205|4996|5||0.0028|0.0023||Z|18|B6Z18|1.27541931402|0
2018-12-03 02:30|1.2815|1.2872||-0.004428|2733|3||0.0017|0.0004||Z|18|B6Z18|1.27641534629|0
2018-12-03 03:00|1.2787|1.2851|1.2907|-0.00498|3901|13|1|0.0038|0.0021|0|Z|18|B6Z18|1.27362645595|0
2018-12-03 03:30|1.2788|1.285||-0.004825|2990|5||0.0016|0.001||Z|18|B6Z18|1.27372605917|0
2018-12-03 04:00|1.2751|1.282||-0.005382|5079|19||0.0038|0.0015||Z|18|B6Z18|1.2700407398|0
2018-12-03 04:30|1.2726|1.2781|1.2925|-0.004303|8466|117|2|0.0041|0.004|0|Z|18|B6Z18|1.26755065914|0
2018-12-03 05:00|1.2727|1.2791||-0.005004|5809|21||0.0018|0.0015||Z|18|B6Z18|1.26765026236|0
2018-12-03 05:30|1.2731|1.2793||-0.004846|2969|10||0.001|0.0005||Z|18|B6Z18|1.26804867527|0
2018-12-03 06:00|1.2726|1.2789||-0.004926|3060|8||0.002|0.0014||Z|18|B6Z18|1.26755065914|0
2018-12-03 06:30|1.2725|1.2788||-0.004926|2603|12||0.0014|0.0012||Z|18|B6Z18|1.26745105591|0
2018-12-03 07:00|1.2721|1.2786||-0.005084|2894|16||0.0012|0.0004||Z|18|B6Z18|1.26705264301|0
2018-12-03 07:30|1.2708|1.2772||-0.005011|4557|22||0.002|0.0015||Z|18|B6Z18|1.26575780106|0
2018-12-03 08:00|1.2727|1.2792||-0.005081|4384|18||0.0023|0.002||Z|18|B6Z18|1.26765026236|0
2018-12-03 08:30|1.2731|1.28|1.2852|-0.005391|3405|14|5|0.0019|0.0016|0|Z|18|B6Z18|1.26804867527|0
2018-12-03 09:00|1.2737|1.2801||-0.005|4239|35||0.0019|0.0015||Z|18|B6Z18|1.26864629463|0
2018-12-03 09:30|1.2746|1.2809|1.293|-0.004918|5631|83|1|0.0019|0.0015|0|Z|18|B6Z18|1.26954272367|0
2018-12-03 10:00|1.2756|1.282||-0.004992|3142|14||0.0013|0.0007||Z|18|B6Z18|1.27053875593|0
2018-12-03 10:30|1.2748|1.2813||-0.005073|3036|14||0.0012|0.0007||Z|18|B6Z18|1.26974193012|0
2018-12-03 11:00|1.2756|1.2822||-0.005147|2251|6||0.0012|0.0008||Z|18|B6Z18|1.27053875593|0
2018-12-03 11:30|1.2748|1.2814||-0.005151|938|27||0.0011|0.001||Z|18|B6Z18|1.26974193012|0
2018-12-03 12:00|1.2745|1.2803||-0.00453|2375|4||0.0012|0.0004||Z|18|B6Z18|1.26944312044|0
2018-12-03 12:30|1.2735|1.2808||-0.0057|934|5||0.001|0.0003||Z|18|B6Z18|1.26844708818|0
2018-12-03 13:00|1.2732|1.2797||-0.005079|1448|2||0.0012|0.0009||Z|18|B6Z18|1.2681482785|0
2018-12-03 13:30|1.2735|1.28||-0.005078|1878|9||0.0007|0.0006||Z|18|B6Z18|1.26844708818|0
2018-12-03 14:00|1.273|1.2796||-0.005158|802|2||0.0006|0.0003||Z|18|B6Z18|1.26794907204|0
2018-12-03 14:30|1.2735|1.2797||-0.004845|1229|1||0.0009|0||Z|18|B6Z18|1.26844708818|0
2018-12-03 15:00|1.2735|1.2804||-0.005389|584|3||0.0005|0.0003||Z|18|B6Z18|1.26844708818|0
2018-12-03 15:30|1.2731|1.2799||-0.005313|740|2||0.0006|0||Z|18|B6Z18|1.26804867527|0
2018-12-03 17:00|1.2734||||343|||0.0004|||Z|18|B6Z18|1.26834748495|0
2018-12-03 17:30|1.2732||||124|||0.0004|||Z|18|B6Z18|1.2681482785|0
2018-12-03 18:00|1.2729||||301|||0.0005|||Z|18|B6Z18|1.26784946882|0
2018-12-03 18:30|1.2728|1.2793||-0.005081|205|1||0.0004|0||Z|18|B6Z18|1.26774986559|0
2018-12-03 19:00|1.2735|1.2795||-0.004689|297|2||0.0007|0.0002||Z|18|B6Z18|1.26844708818|0
2018-12-03 19:30|1.2742||||535|||0.0008|||Z|18|B6Z18|1.26914431076|0
2018-12-03 20:00|1.274||||698|||0.0008|||Z|18|B6Z18|1.26894510431|0
2018-12-03 20:30|1.2744|1.2809||-0.005075|208|5||0.0007|0.0001||Z|18|B6Z18|1.26934351721|0
2018-12-03 21:00|1.2745|1.2811||-0.005152|215|1||0.0005|0||Z|18|B6Z18|1.26944312044|0
2018-12-03 21:30|1.2745||||429|||0.0005|||Z|18|B6Z18|1.26944312044|0
2018-12-03 22:00|1.2754|1.282||-0.005148|747|3||0.0011|0.0005||Z|18|B6Z18|1.27033954948|0
2018-12-03 22:30|1.2755|1.2821||-0.005148|347|1||0.0007|0||Z|18|B6Z18|1.2704391527|0
2018-12-03 23:00|1.275|1.2817||-0.005227|480|2||0.0007|0.0003||Z|18|B6Z18|1.26994113657|0
2018-12-03 23:30|1.2745|1.2814||-0.005385|920|6||0.0006|0.0004||Z|18|B6Z18|1.26944312044|0
2018-12-04 00:00|1.275|1.2818||-0.005305|1076|1||0.0017|0||Z|18|B6Z18|1.26994113657|0
2018-12-04 00:30|1.2747||||931|||0.0012|||Z|18|B6Z18|1.26964232689|0
2018-12-04 01:00|1.2745|1.2812||-0.005229|2692|2||0.0011|0.0002||Z|18|B6Z18|1.26944312044|0
2018-12-04 01:30|1.2745|1.2808||-0.004919|2030|11||0.0016|0.001||Z|18|B6Z18|1.26944312044|0
2018-12-04 02:00|1.2758|1.2825||-0.005224|17327|154||0.0064|0.0062||Z|18|B6Z18|1.27073796238|0
2018-12-04 02:30|1.2787|1.2855||-0.00529|4428|8||0.0035|0.0014||Z|18|B6Z18|1.27362645595|0
2018-12-04 03:00|1.2812|1.2874||-0.004816|8595|27||0.0038|0.0031||Z|18|B6Z18|1.27611653661|0
2018-12-04 03:30|1.2817|1.2892||-0.005818|8963|55||0.004|0.0037||Z|18|B6Z18|1.27661455274|0
2018-12-04 04:00|1.2824|1.2887||-0.004889|2675|53||0.0017|0.001||Z|18|B6Z18|1.27731177532|0
2018-12-04 04:30|1.2825|1.2895||-0.005428|3263|59||0.0013|0.0012||Z|18|B6Z18|1.27741137855|0
2018-12-04 05:00|1.2821|1.2898||-0.00597|2402|12||0.0022|0.0017||Z|18|B6Z18|1.27701296565|0
2018-12-04 05:30|1.2818|1.2881||-0.004891|1984|4||0.0016|0.0004||Z|18|B6Z18|1.27671415597|0
2018-12-04 06:00|1.2808|1.287||-0.004817|2581|20||0.0015|0.0014||Z|18|B6Z18|1.2757181237|0
2018-12-04 06:30|1.2816|1.2876||-0.00466|2742|9||0.0017|0.0008||Z|18|B6Z18|1.27651494951|0
2018-12-04 07:00|1.2807|1.287||-0.004895|2603|85||0.0019|0.0018||Z|18|B6Z18|1.27561852048|0
2018-12-04 07:30|1.2786|1.2848||-0.004826|4407|37||0.0029|0.0022||Z|18|B6Z18|1.27352685272|0
2018-12-04 08:00|1.2774|1.2839||-0.005063|3811|70||0.0013|0.001||Z|18|B6Z18|1.272331614|0
2018-12-04 08:30|1.276|1.2824||-0.004991|9689|127||0.003|0.0027||Z|18|B6Z18|1.27093716884|0
2018-12-04 09:00|1.2751|1.2812||-0.004761|4832|22||0.0022|0.0016||Z|18|B6Z18|1.2700407398|0
2018-12-04 09:30|1.2733|1.2797||-0.005001|7785|49||0.0028|0.0025||Z|18|B6Z18|1.26824788172|0
2018-12-04 10:00|1.2743|1.281||-0.00523|5656|38||0.0024|0.0019||Z|18|B6Z18|1.26924391399|0
2018-12-04 10:30|1.2726|1.2785||-0.004615|4658|39||0.0021|0.002||Z|18|B6Z18|1.26755065914|0
2018-12-04 11:00|1.2687|1.2751||-0.005019|11809|119||0.0053|0.0052||Z|18|B6Z18|1.26366613331|0
2018-12-04 11:30|1.2724|1.2787|1.2815|-0.004927|12190|64|5|0.0067|0.0064|0|Z|18|B6Z18|1.26735145269|0
2018-12-04 12:00|1.2728|1.2802||-0.00578|3409|30||0.0024|0.0022||Z|18|B6Z18|1.26774986559|0
2018-12-04 12:30|1.2727|1.2794||-0.005237|3322|22||0.0015|0.0015||Z|18|B6Z18|1.26765026236|0
2018-12-04 13:00|1.272|1.2786||-0.005162|1892|15||0.0011|0.0007||Z|18|B6Z18|1.26695303978|0
2018-12-04 13:30|1.2724|1.2786||-0.004849|1965|44||0.001|0.0006||Z|18|B6Z18|1.26735145269|0
2018-12-04 14:00|1.2723|1.2787||-0.005005|1140|12||0.0006|0.0001||Z|18|B6Z18|1.26725184946|0
2018-12-04 14:30|1.2718|1.2785||-0.005241|1534|8||0.0007|0.0003||Z|18|B6Z18|1.26675383333|0
2018-12-04 15:00|1.2719|1.2786||-0.00524|486|5||0.0009|0.0006||Z|18|B6Z18|1.26685343655|0
2018-12-04 15:30|1.2721|1.2782||-0.004772|1212|40||0.0038|0.0028||Z|18|B6Z18|1.26705264301|0
2018-12-04 17:00|1.2723|1.2789||-0.005161|370|7||0.0006|0.0002||Z|18|B6Z18|1.26725184946|0
2018-12-04 17:30|1.2725|1.2789||-0.005004|123|3||0.0004|0.0002||Z|18|B6Z18|1.26745105591|0
2018-12-04 18:00|1.2721|1.2785||-0.005006|262|1||0.0006|0||Z|18|B6Z18|1.26705264301|0
2018-12-04 18:30|1.2721|1.2778||-0.004461|755|2||0.0008|0||Z|18|B6Z18|1.26705264301|0
2018-12-04 19:00|1.2716|1.2781||-0.005086|224|1||0.0006|0||Z|18|B6Z18|1.26655462687|0
2018-12-04 19:30|1.2712|1.2774||-0.004854|462|4||0.0009|0.0003||Z|18|B6Z18|1.26615621397|0
2018-12-04 20:00|1.2712|1.2776||-0.005009|479|3||0.0007|0.0003||Z|18|B6Z18|1.26615621397|0
2018-12-04 20:30|1.2708||||392|||0.0007|||Z|18|B6Z18|1.26575780106|0
2018-12-04 21:00|1.2709|1.2766||-0.004465|2124|6||0.0024|0.0008||Z|18|B6Z18|1.26585740429|0
2018-12-04 21:30|1.2711|1.2774||-0.004932|726|5||0.0008|0.0001||Z|18|B6Z18|1.26605661074|0
2018-12-04 22:00|1.2707|1.2772||-0.005089|773|1||0.0008|0||Z|18|B6Z18|1.26565819784|0
2018-12-04 22:30|1.2701|1.2764||-0.004936|473|2||0.0009|0.0002||Z|18|B6Z18|1.26506057848|0
2018-12-04 23:00|1.2693|1.2764||-0.005563|530|27||0.001|0.0009||Z|18|B6Z18|1.26426375267|0
2018-12-04 23:30|1.2687|1.2757||-0.005487|492|2||0.0009|0.0002||Z|18|B6Z18|1.26366613331|0
2018-12-05 00:00|1.2694|1.2755||-0.004782|937|11||0.0016|0.001||Z|18|B6Z18|1.26436335589|0
2018-12-05 00:30|1.2705||||944|||0.0014|||Z|18|B6Z18|1.26545899138|0
2018-12-05 01:00|1.2691|1.2764||-0.005719|1392|2||0.0016|0.0001||Z|18|B6Z18|1.26406454621|0
2018-12-05 01:30|1.2712|1.2778||-0.005165|2302|3||0.0031|0.0015||Z|18|B6Z18|1.26615621397|0
2018-12-05 02:00|1.2718|1.2784||-0.005163|3552|12||0.0025|0.0009||Z|18|B6Z18|1.26675383333|0
2018-12-05 02:30|1.2736|1.2798||-0.004845|4015|86||0.0036|0.0031||Z|18|B6Z18|1.2685466914|0
2018-12-05 03:00|1.2729|1.279||-0.004769|2223|15||0.0026|0.0018||Z|18|B6Z18|1.26784946882|0
2018-12-05 03:30|1.2731|1.2793||-0.004846|4196|44||0.0036|0.003||Z|18|B6Z18|1.26804867527|0
2018-12-05 04:00|1.2747|1.2809||-0.00484|1359|11||0.002|0.0015||Z|18|B6Z18|1.26964232689|0
2018-12-05 04:30|1.2772|1.283||-0.004521|2299|54||0.0031|0.0025||Z|18|B6Z18|1.27213240755|0
2018-12-05 05:00|1.2782|1.2848||-0.005137|8751|101||0.0041|0.0039||Z|18|B6Z18|1.27312843982|0
2018-12-05 05:30|1.278|1.2848||-0.005293|2857|13||0.0016|0.001||Z|18|B6Z18|1.27292923336|0
2018-12-05 06:00|1.2766|1.2841||-0.005841|4018|40||0.0024|0.0016||Z|18|B6Z18|1.27153478819|0
2018-12-05 06:30|1.2779|1.2842||-0.004906|1376|7||0.0016|0.0006||Z|18|B6Z18|1.27282963014|0
2018-12-05 07:00|1.2782|1.2846||-0.004982|2300|3||0.0016|0.001||Z|18|B6Z18|1.27312843982|0
2018-12-05 07:30|1.2769|1.2826||-0.004444|1506|7||0.0023|0.0019||Z|18|B6Z18|1.27183359787|0
2018-12-05 08:00|1.2752|1.2817||-0.005071|3400|13||0.0031|0.0029||Z|18|B6Z18|1.27014034302|0
2018-12-05 08:30|1.2719|1.2786||-0.00524|2381|37||0.0036|0.0026||Z|18|B6Z18|1.26685343655|0
2018-12-05 09:00|1.2735|1.2797||-0.004845|2291|15||0.0026|0.002||Z|18|B6Z18|1.26844708818|0
2018-12-05 09:30|1.2745|1.2803||-0.00453|2956|43||0.002|0.0008||Z|18|B6Z18|1.26944312044|0
2018-12-05 10:00|1.2754|1.2815||-0.00476|2803|9||0.0015|0.0008||Z|18|B6Z18|1.27033954948|0
2018-12-05 10:30|1.2752|1.2816||-0.004994|1170|20||0.0009|0||Z|18|B6Z18|1.27014034302|0
2018-12-05 11:00|1.275|1.2821||-0.005538|2157|13||0.0024|0.0012||Z|18|B6Z18|1.26994113657|0
2018-12-05 11:30|1.2756|1.2815||-0.004604|849|2||0.0007|0||Z|18|B6Z18|1.27053875593|0
2018-12-05 12:00|1.2761||||1228|||0.0007|||Z|18|B6Z18|1.27103677206|0
2018-12-05 12:30|1.2756|1.283||-0.005768|1036|12||0.0014|0||Z|18|B6Z18|1.27053875593|0
2018-12-05 13:00|1.2753|1.2818||-0.005071|405|2||0.0006|0||Z|18|B6Z18|1.27023994625|0
2018-12-05 13:30|1.2741|1.2804||-0.00492|1916|36||0.0016|0.0014||Z|18|B6Z18|1.26904470753|0
2018-12-05 14:00|1.2738|1.2807||-0.005388|864|7||0.0012|0.0002||Z|18|B6Z18|1.26874589785|0
2018-12-05 14:30|1.2737|1.2797||-0.004689|501|2||0.0008|0||Z|18|B6Z18|1.26864629463|0
2018-12-05 15:00|1.2742|1.2802||-0.004687|379|5||0.0008|0.0001||Z|18|B6Z18|1.26914431076|0
2018-12-05 15:30|1.2739|1.2803||-0.004999|144|7||0.0005|0||Z|18|B6Z18|1.26884550108|0
2018-12-05 17:00|1.2736|1.2803||-0.005233|572|4||0.0008|0||Z|18|B6Z18|1.2685466914|0
2018-12-05 17:30|1.273|1.2795|1.2861|-0.00508|351|28|4|0.001|0.0005|0.0007|Z|18|B6Z18|1.26794907204|0
2018-12-05 18:00|1.2729|1.2795||-0.005158|662|6||0.0011|0.0005||Z|18|B6Z18|1.26784946882|0
2018-12-05 18:30|1.2728||||463|||0.0005|||Z|18|B6Z18|1.26774986559|0
2018-12-05 19:00|1.2728|1.2793||-0.005081|592|10||0.0008|0||Z|18|B6Z18|1.26774986559|0
2018-12-05 19:30|1.2731||||249|||0.0007|||Z|18|B6Z18|1.26804867527|0
2018-12-05 20:00|1.2731|1.2794||-0.004924|474|3||0.0006|0.0001||Z|18|B6Z18|1.26804867527|0
2018-12-05 20:30|1.2726||||331|||0.0006|||Z|18|B6Z18|1.26755065914|0
2018-12-05 21:00|1.2725||||472|||0.0005|||Z|18|B6Z18|1.26745105591|0
2018-12-05 21:30|1.2727|1.2787||-0.004692|385|4||0.0004|0.0002||Z|18|B6Z18|1.26765026236|0
2018-12-05 22:00|1.273|1.2792||-0.004847|500|3||0.0009|0.0003||Z|18|B6Z18|1.26794907204|0
2018-12-05 22:30|1.2732|1.2793||-0.004768|329|2||0.0004|0.0001||Z|18|B6Z18|1.2681482785|0
2018-12-05 23:00|1.2729|1.2795||-0.005158|365|1||0.0007|0||Z|18|B6Z18|1.26784946882|0
2018-12-05 23:30|1.2718|1.278||-0.004851|1595|28||0.0016|0.0003||Z|18|B6Z18|1.26675383333|0
2018-12-06 00:00|1.2715|1.2775|1.2838|-0.004697|921|5|2|0.001|0.0004|0|Z|18|B6Z18|1.26645502365|0
2018-12-06 00:30|1.272|1.2781||-0.004773|1211|11||0.0015|0.0011||Z|18|B6Z18|1.26695303978|0
2018-12-06 01:00|1.2715|1.278|1.2896|-0.005086|3340|7|1|0.0009|0.0006|0|Z|18|B6Z18|1.26645502365|0
2018-12-06 01:30|1.271|1.2783||-0.005711|1403|2||0.0013|0||Z|18|B6Z18|1.26595700752|0
2018-12-06 02:00|1.2711|1.2773||-0.004854|4626|71||0.003|0.0026||Z|18|B6Z18|1.26605661074|0
2018-12-06 02:30|1.2733|1.2797||-0.005001|2737|30||0.0031|0.0028||Z|18|B6Z18|1.26824788172|0
2018-12-06 03:00|1.2736|1.2797||-0.004767|1687|13||0.0018|0.0012||Z|18|B6Z18|1.2685466914|0
2018-12-06 03:30|1.2746|1.2798||-0.004063|3660|49||0.0025|0.0015||Z|18|B6Z18|1.26954272367|0
2018-12-06 04:00|1.2732|1.2795||-0.004924|2376|56||0.0024|0.0018||Z|18|B6Z18|1.2681482785|0
2018-12-06 04:30|1.2735|1.2797||-0.004845|1684|34||0.0011|0.0011||Z|18|B6Z18|1.26844708818|0
2018-12-06 05:00|1.2744|1.2811||-0.00523|2084|28||0.0018|0.0011||Z|18|B6Z18|1.26934351721|0
2018-12-06 05:30|1.2753|1.2811||-0.004527|2278|40||0.0013|0.0009||Z|18|B6Z18|1.27023994625|0
2018-12-06 06:00|1.2753|1.2815||-0.004838|2817|68||0.0019|0.0016||Z|18|B6Z18|1.27023994625|0
2018-12-06 06:30|1.277|1.2831||-0.004754|3134|54||0.0026|0.0025||Z|18|B6Z18|1.2719332011|0
2018-12-06 07:00|1.2779|1.2841||-0.004828|3042|52||0.0014|0.0013||Z|18|B6Z18|1.27282963014|0
2018-12-06 07:30|1.2759|1.2826||-0.005224|3564|45||0.0022|0.0016||Z|18|B6Z18|1.27083756561|0
2018-12-06 08:00|1.2777|1.284||-0.004907|5091|104||0.0028|0.0028||Z|18|B6Z18|1.27263042368|0
2018-12-06 08:30|1.2787|1.285||-0.004903|5322|205||0.0019|0.0017||Z|18|B6Z18|1.27362645595|0
2018-12-06 09:00|1.2803|1.2866||-0.004897|5158|69||0.0034|0.0034||Z|18|B6Z18|1.27522010757|0
2018-12-06 09:30|1.2788|1.2849||-0.004747|5576|107||0.0028|0.0021||Z|18|B6Z18|1.27372605917|0
2018-12-06 10:00|1.2774|1.2835||-0.004753|4904|71||0.0022|0.002||Z|18|B6Z18|1.272331614|0
2018-12-06 10:30|1.2781|1.2842||-0.00475|4376|41||0.0021|0.0018||Z|18|B6Z18|1.27302883659|0
2018-12-06 11:00|1.2796|1.286||-0.004977|9315|66||0.0042|0.0037||Z|18|B6Z18|1.27452288499|0
2018-12-06 11:30|1.28|1.2849||-0.003814|2214|24||0.0021|0.0015||Z|18|B6Z18|1.27492129789|0
2018-12-06 12:00|1.2796|1.2858||-0.004822|1697|13||0.0012|0.0007||Z|18|B6Z18|1.27452288499|0
2018-12-06 12:30|1.279|1.285||-0.004669|1800|11||0.0012|0.001||Z|18|B6Z18|1.27392526563|0
2018-12-06 13:00|1.2793|1.2855||-0.004823|1093|21||0.0007|0.0005||Z|18|B6Z18|1.27422407531|0
2018-12-06 13:30|1.2781|1.2843||-0.004828|2368|48||0.0017|0.0014||Z|18|B6Z18|1.27302883659|0
2018-12-06 14:00|1.2783|1.2844||-0.004749|1306|8||0.0007|0||Z|18|B6Z18|1.27322804304|0
2018-12-06 14:30|1.2792|1.2847||-0.004281|1535|7||0.0015|0.0006||Z|18|B6Z18|1.27412447208|0
2018-12-06 15:00|1.2789|1.2851||-0.004825|457|4||0.0007|0.0002||Z|18|B6Z18|1.2738256624|0
2018-12-06 15:30|1.2787|1.2853||-0.005135|278|4||0.0005|0.0004||Z|18|B6Z18|1.27362645595|0
2018-12-06 17:00|1.2784|1.285||-0.005136|191|5||0.0007|0.0004||Z|18|B6Z18|1.27332764627|0
2018-12-06 17:30|1.2784|1.2845||-0.004749|191|1||0.0006|0||Z|18|B6Z18|1.27332764627|0
2018-12-06 18:00|1.2784||||282|||0.0005|||Z|18|B6Z18|1.27332764627|0
2018-12-06 18:30|1.2782|1.2845||-0.004905|319|40||0.0009|0.0001||Z|18|B6Z18|1.27312843982|0
2018-12-06 19:00|1.278|1.2845||-0.00506|407|20||0.0006|0||Z|18|B6Z18|1.27292923336|0
2018-12-06 19:30|1.2781||||184|||0.0007|||Z|18|B6Z18|1.27302883659|0
2018-12-06 20:00|1.2776||||127|||0.0004|||Z|18|B6Z18|1.27253082046|0
2018-12-06 20:30|1.2777|1.2836||-0.004596|466|6||0.0007|0.0009||Z|18|B6Z18|1.27263042368|0
2018-12-06 21:00|1.2779||||283|||0.0005|||Z|18|B6Z18|1.27282963014|0
2018-12-06 21:30|1.2775|1.2838||-0.004907|591|1||0.0008|0||Z|18|B6Z18|1.27243121723|0
2018-12-06 22:00|1.2774||||831|||0.0007|||Z|18|B6Z18|1.272331614|0
2018-12-06 22:30|1.2778|1.2834||-0.004363|338|1||0.0007|0||Z|18|B6Z18|1.27273002691|0
2018-12-06 23:00|1.2773||||225|||0.0007|||Z|18|B6Z18|1.27223201078|0
2018-12-06 23:30|1.2769|1.283||-0.004754|548|6||0.0006|0||Z|18|B6Z18|1.27183359787|0
2018-12-07 00:00|1.2773|1.2839||-0.005141|456|8||0.0009|0.001||Z|18|B6Z18|1.27223201078|0
2018-12-07 00:30|1.2776|1.2836||-0.004674|963|5||0.0011|0.0002||Z|18|B6Z18|1.27253082046|0
2018-12-07 01:00|1.2774|1.2829||-0.004287|1359|10||0.0015|0.0006||Z|18|B6Z18|1.272331614|0
2018-12-07 01:30|1.2769|1.2834||-0.005065|791|6||0.001|0.0004||Z|18|B6Z18|1.27183359787|0
2018-12-07 02:00|1.2757|1.2817||-0.004681|4739|89||0.0024|0.0023||Z|18|B6Z18|1.27063835916|0
2018-12-07 02:30|1.2752|1.2811||-0.004605|6083|137||0.0034|0.0031||Z|18|B6Z18|1.27014034302|0
2018-12-07 03:00|1.2751|1.2812||-0.004761|2124|37||0.0016|0.0012||Z|18|B6Z18|1.2700407398|0
2018-12-07 03:30|1.2762|1.2823||-0.004757|2164|57||0.0015|0.0012||Z|18|B6Z18|1.27113637529|0
2018-12-07 04:00|1.2759|1.2821||-0.004836|3324|83||0.0023|0.0019||Z|18|B6Z18|1.27083756561|0
2018-12-07 04:30|1.276|1.2824|1.3|-0.004991|1390|23|2|0.0014|0.0012|0|Z|18|B6Z18|1.27093716884|0
2018-12-07 05:00|1.2768|1.2828||-0.004677|1421|24||0.0009|0.0008||Z|18|B6Z18|1.27173399465|0
2018-12-07 05:30|1.2775|1.2836||-0.004752|1487|10||0.0013|0.0009||Z|18|B6Z18|1.27243121723|0
2018-12-07 06:00|1.2775|1.2836||-0.004752|2478|40||0.0013|0.001||Z|18|B6Z18|1.27243121723|0
2018-12-07 06:30|1.2768|1.2829||-0.004755|4088|71||0.0023|0.0022||Z|18|B6Z18|1.27173399465|0
2018-12-07 07:00|1.2767|1.2821||-0.004212|2725|49||0.0021|0.0019||Z|18|B6Z18|1.27163439142|0
2018-12-07 07:30|1.2775|1.2833||-0.00452|8244|162||0.0033|0.0032||Z|18|B6Z18|1.27243121723|0
2018-12-07 08:00|1.2751|1.2817||-0.005149|5491|67||0.0027|0.0025||Z|18|B6Z18|1.2700407398|0
2018-12-07 08:30|1.2761|1.2822||-0.004757|3641|54||0.0023|0.0022||Z|18|B6Z18|1.27103677206|0
2018-12-07 09:00|1.2738|1.2801||-0.004921|3630|83||0.0027|0.0024||Z|18|B6Z18|1.26874589785|0
2018-12-07 09:30|1.2763|1.2824|1.3|-0.004757|7043|80|2|0.0035|0.0031|0|Z|18|B6Z18|1.27123597851|0
2018-12-07 10:00|1.2749|1.2809||-0.004684|4221|65||0.002|0.0015||Z|18|B6Z18|1.26984153334|0
2018-12-07 10:30|1.2751|1.2813||-0.004839|3275|22||0.0015|0.0011||Z|18|B6Z18|1.2700407398|0
2018-12-07 11:00|1.2728|1.2788|1.2965|-0.004692|3935|171|5|0.0028|0.0027|0|Z|18|B6Z18|1.26774986559|0
2018-12-07 11:30|1.2735|1.2796||-0.004767|3579|67||0.0024|0.0022||Z|18|B6Z18|1.26844708818|0
2018-12-07 12:00|1.2734|1.2796||-0.004845|1503|72||0.0009|0.001||Z|18|B6Z18|1.26834748495|0
2018-12-07 12:30|1.2735|1.2798||-0.004923|1749|31||0.0009|0.0006||Z|18|B6Z18|1.26844708818|0
2018-12-07 13:00|1.275|1.281||-0.004684|2734|15||0.0026|0.0016||Z|18|B6Z18|1.26994113657|0
2018-12-07 13:30|1.2756|1.2818||-0.004837|1763|81||0.001|0.0009||Z|18|B6Z18|1.27053875593|0
2018-12-07 14:00|1.275|1.2814||-0.004995|1441|5||0.0008|0.0003||Z|18|B6Z18|1.26994113657|0
2018-12-07 14:30|1.2747|1.2806||-0.004607|1160|4||0.0012|0.0009||Z|18|B6Z18|1.26964232689|0
2018-12-07 15:00|1.275|1.281||-0.004684|612|6||0.0006|0.0005||Z|18|B6Z18|1.26994113657|0
2018-12-07 15:30|1.274|1.2803||-0.004921|614|3||0.002|0.0007||Z|18|B6Z18|1.26894510431|0
2018-12-09 17:00|1.2726|1.2787||-0.00477|629|23||0.0012|0.001||Z|18|B6Z18|1.26755065914|0
2018-12-09 17:30|1.2722|1.2784||-0.00485|476|26||0.0008|0.0006||Z|18|B6Z18|1.26715224623|0
2018-12-09 18:00|1.2726|1.2784||-0.004537|600|2||0.0007|0.0001||Z|18|B6Z18|1.26755065914|0
2018-12-09 18:30|1.2732|1.2789||-0.004457|598|17||0.0007|0.0005||Z|18|B6Z18|1.2681482785|0
2018-12-09 19:00|1.2744|1.2805||-0.004764|845|7||0.0017|0.0012||Z|18|B6Z18|1.26934351721|0
2018-12-09 19:30|1.2753|1.2814||-0.00476|1165|21||0.0015|0.0013||Z|18|B6Z18|1.27023994625|0
2018-12-09 20:00|1.2754|1.2818||-0.004993|826|9||0.0008|0.0005||Z|18|B6Z18|1.27033954948|0
2018-12-09 20:30|1.2755|1.2814||-0.004604|366|15||0.0005|0.0002||Z|18|B6Z18|1.2704391527|0
2018-12-09 21:00|1.2754|1.2814||-0.004682|244|6||0.0004|0.0002||Z|18|B6Z18|1.27033954948|0
2018-12-09 21:30|1.2753|1.2812||-0.004605|518|4||0.0006|0.0003||Z|18|B6Z18|1.27023994625|0
2018-12-09 22:00|1.2748||||402|||0.0007|||Z|18|B6Z18|1.26974193012|0
2018-12-09 22:30|1.2749|1.2806||-0.004451|217|2||0.0005|0.0003||Z|18|B6Z18|1.26984153334|0
2018-12-09 23:00|1.2752|1.281||-0.004528|358|108||0.0005|0.0002||Z|18|B6Z18|1.27014034302|0
2018-12-09 23:30|1.2756|1.2818||-0.004837|361|22||0.0007|0.0006||Z|18|B6Z18|1.27053875593|0
2018-12-10 00:00|1.2752|1.2812|1.2931|-0.004683|391|19|1|0.0006|0.0005|0|Z|18|B6Z18|1.27014034302|0
2018-12-10 00:30|1.2735|1.2797||-0.004845|679|11||0.0018|0.0016||Z|18|B6Z18|1.26844708818|0
2018-12-10 01:00|1.2737|1.2795||-0.004533|1228|16||0.0011|0.0008||Z|18|B6Z18|1.26864629463|0
2018-12-10 01:30|1.2728|1.279||-0.004848|1631|75||0.0015|0.001||Z|18|B6Z18|1.26774986559|0
2018-12-10 02:00|1.2728|1.2789||-0.00477|7806|854||0.0039|0.0038||Z|18|B6Z18|1.26774986559|0
2018-12-10 02:30|1.272|1.278|1.2886|-0.004695|2629|709|4|0.0018|0.0018|0.0003|Z|18|B6Z18|1.26695303978|0
2018-12-10 03:00|1.2727|1.2789||-0.004848|2060|396||0.0015|0.0014||Z|18|B6Z18|1.26765026236|0
2018-12-10 03:30|1.273|1.279||-0.004691|2605|465||0.0018|0.0017||Z|18|B6Z18|1.26794907204|0
2018-12-10 04:00|1.2721|1.2781||-0.004694|1192|171||0.0013|0.0013||Z|18|B6Z18|1.26705264301|0
2018-12-10 04:30|1.2716|1.2778||-0.004852|5021|275||0.0028|0.0024||Z|18|B6Z18|1.26655462687|0
2018-12-10 05:00|1.2709|1.2771||-0.004855|5618|265||0.0022|0.0021||Z|18|B6Z18|1.26585740429|0
2018-12-10 05:30|1.2661|1.2726|1.286|-0.005108|15138|502|1|0.0068|0.0067|0|Z|18|B6Z18|1.26107644942|0
2018-12-10 06:00|1.2664|1.2722||-0.004559|4553|233||0.0022|0.0022||Z|18|B6Z18|1.2613752591|0
2018-12-10 06:30|1.2663|1.2724||-0.004794|8468|585||0.0036|0.0035||Z|18|B6Z18|1.26127565587|0
2018-12-10 07:00|1.2636|1.2697|1.2779|-0.004804|5217|880|1|0.0035|0.0035|0|Z|18|B6Z18|1.25858636876|0
2018-12-10 07:30|1.2625|1.2687||-0.004887|7516|678||0.0025|0.0023||Z|18|B6Z18|1.25749073327|0
2018-12-10 08:00|1.262|1.2681||-0.00481|3912|328||0.0022|0.0022||Z|18|B6Z18|1.25699271714|0
2018-12-10 08:30|1.2642|1.2703||-0.004802|4730|225||0.0022|0.0021||Z|18|B6Z18|1.25918398812|0
2018-12-10 09:00|1.265|1.2711||-0.004799|3989|546||0.0022|0.0023||Z|18|B6Z18|1.25998081393|0
2018-12-10 09:30|1.2539|1.2603|1.275|-0.005078|19343|2441|3|0.0127|0.0126|0.0016|Z|18|B6Z18|1.2489248558|0
2018-12-10 10:00|1.2542|1.2603|1.2642|-0.00484|21095|1433|3|0.0041|0.004|0|Z|18|B6Z18|1.24922366548|0
2018-12-10 10:30|1.2559|1.2621||-0.004912|6720|529||0.0035|0.0033||Z|18|B6Z18|1.25091692033|0
2018-12-10 11:00|1.2577|1.2637||-0.004748|5244|988||0.0019|0.0017||Z|18|B6Z18|1.2527097784|0
2018-12-10 11:30|1.2566|1.2631||-0.005146|3867|321||0.0023|0.0022||Z|18|B6Z18|1.25161414291|0
2018-12-10 12:00|1.2561|1.2623||-0.004912|2801|74||0.0017|0.0016||Z|18|B6Z18|1.25111612678|0
2018-12-10 12:30|1.2562|1.2624||-0.004911|1995|75||0.0015|0.0014||Z|18|B6Z18|1.25121573001|0
2018-12-10 13:00|1.255|1.2611||-0.004837|1528|62||0.0016|0.0015||Z|18|B6Z18|1.25002049129|0
2018-12-10 13:30|1.256|1.2622||-0.004912|1885|170||0.0013|0.0013||Z|18|B6Z18|1.25101652356|0
2018-12-10 14:00|1.2558|1.262|1.2678|-0.004913|1308|75|3|0.001|0.0007|0|Z|18|B6Z18|1.2508173171|0
2018-12-10 14:30|1.2562|1.2626||-0.005069|931|48||0.0009|0.0011||Z|18|B6Z18|1.25121573001|0
2018-12-10 15:00|1.2567|1.263||-0.004988|531|112||0.0007|0.0007||Z|18|B6Z18|1.25171374614|0
2018-12-10 15:30|1.2569|1.263||-0.00483|590|248||0.0008|0.0006||Z|18|B6Z18|1.25191295259|0
2018-12-10 17:00|1.2566|1.2626||-0.004752|1101|74||0.0005|0.0004||Z|18|B6Z18|1.25161414291|0
2018-12-10 17:30|1.2563|1.2625||-0.004911|609|20||0.0005|0.0005||Z|18|B6Z18|1.25131533323|0
2018-12-10 18:00|1.2561|1.2623||-0.004912|598|77||0.0008|0.0007||Z|18|B6Z18|1.25111612678|0
2018-12-10 18:30|1.2564|1.2626||-0.004911|611|365||0.0007|0.0006||Z|18|B6Z18|1.25141493646|0
2018-12-10 19:00|1.2575|1.2637||-0.004906|821|188||0.0012|0.0011||Z|18|B6Z18|1.25251057195|0
2018-12-10 19:30|1.2574|1.2636||-0.004907|563|191||0.0005|0.0006||Z|18|B6Z18|1.25241096873|0
2018-12-10 20:00|1.2578|1.2641||-0.004984|385|35||0.0007|0.0006||Z|18|B6Z18|1.25280938163|0
2018-12-10 20:30|1.2578|1.2641||-0.004984|239|77||0.0004|0.0004||Z|18|B6Z18|1.25280938163|0
2018-12-10 21:00|1.2574|1.2635||-0.004828|173|33||0.0005|0.0006||Z|18|B6Z18|1.25241096873|0
2018-12-10 21:30|1.2576|1.2641||-0.005142|388|17||0.0006|0.0006||Z|18|B6Z18|1.25261017518|0
2018-12-10 22:00|1.2584|1.2646||-0.004903|452|47||0.0009|0.0006||Z|18|B6Z18|1.25340700099|0
2018-12-10 22:30|1.2584|1.2645||-0.004824|160|9||0.0004|0.0003||Z|18|B6Z18|1.25340700099|0
2018-12-10 23:00|1.2581|1.2643||-0.004904|254|33||0.0005|0.0004||Z|18|B6Z18|1.25310819131|0
2018-12-10 23:30|1.2578|1.2641||-0.004984|420|36||0.0008|0.0005||Z|18|B6Z18|1.25280938163|0
2018-12-11 00:00|1.257|1.2631||-0.004829|476|32||0.0011|0.001||Z|18|B6Z18|1.25201255582|0
2018-12-11 00:30|1.2572|1.2634||-0.004907|140|29||0.0009|0.0007||Z|18|B6Z18|1.25221176227|0
2018-12-11 01:00|1.2574|1.2636|1.2688|-0.004907|950|160|1|0.0013|0.0012|0|Z|18|B6Z18|1.25241096873|0
2018-12-11 01:30|1.2576|1.2638||-0.004906|972|178||0.0014|0.0013||Z|18|B6Z18|1.25261017518|0
2018-12-11 02:00|1.2608|1.2669||-0.004815|5031|775||0.0033|0.0032||Z|18|B6Z18|1.25579747842|0
2018-12-11 02:30|1.2616|1.2677|1.2731|-0.004812|3462|466|1|0.002|0.0018|0|Z|18|B6Z18|1.25659430423|0
2018-12-11 03:00|1.2627|1.2687||-0.004729|3161|419||0.0029|0.0029||Z|18|B6Z18|1.25768993972|0
2018-12-11 03:30|1.2621|1.2683||-0.004888|3420|317||0.0026|0.0019||Z|18|B6Z18|1.25709232037|0
2018-12-11 04:00|1.2625|1.2687||-0.004887|2532|376||0.0019|0.0018||Z|18|B6Z18|1.25749073327|0
2018-12-11 04:30|1.2614|1.2674||-0.004734|2542|239||0.0015|0.0014||Z|18|B6Z18|1.25639509778|0
2018-12-11 05:00|1.2626|1.2687||-0.004808|2514|298||0.002|0.002||Z|18|B6Z18|1.2575903365|0
2018-12-11 05:30|1.2607|1.2668||-0.004815|2392|566||0.0025|0.0023||Z|18|B6Z18|1.2556978752|0
2018-12-11 06:00|1.2618|1.268|1.2736|-0.00489|2108|353|2|0.0019|0.0018|0|Z|18|B6Z18|1.25679351069|0
2018-12-11 06:30|1.262|1.2683|1.2737|-0.004967|2384|596|2|0.0014|0.0012|0|Z|18|B6Z18|1.25699271714|0
2018-12-11 07:00|1.2611|1.2672||-0.004814|1786|460||0.0011|0.001||Z|18|B6Z18|1.2560962881|0
2018-12-11 07:30|1.2615|1.2676||-0.004812|3540|536||0.0028|0.0028||Z|18|B6Z18|1.25649470101|0
2018-12-11 08:00|1.2589|1.265||-0.004822|3816|483||0.0028|0.0028||Z|18|B6Z18|1.25390501712|0
2018-12-11 08:30|1.2574|1.2636||-0.004907|4634|518||0.0024|0.0024||Z|18|B6Z18|1.25241096873|0
2018-12-11 09:00|1.256|1.2622|1.2679|-0.004912|4133|335|2|0.0026|0.0026|0|Z|18|B6Z18|1.25101652356|0
2018-12-11 09:30|1.2528|1.2588||-0.004766|9483|1956||0.0043|0.0043||Z|18|B6Z18|1.24782922031|0
2018-12-11 10:00|1.2533|1.2594||-0.004844|18888|2337||0.0046|0.0045||Z|18|B6Z18|1.24832723644|0
2018-12-11 10:30|1.2525|1.2586||-0.004847|9234|929||0.004|0.004||Z|18|B6Z18|1.24753041063|0
2018-12-11 11:00|1.2519|1.258||-0.004849|2658|600||0.0018|0.0016||Z|18|B6Z18|1.24693279127|0
2018-12-11 11:30|1.2519|1.2579||-0.00477|4567|457||0.0027|0.0027||Z|18|B6Z18|1.24693279127|0
2018-12-11 12:00|1.2518|1.2578||-0.00477|1705|163||0.0012|0.0009||Z|18|B6Z18|1.24683318805|0
2018-12-11 12:30|1.2528|1.2589||-0.004846|2057|169||0.002|0.0018||Z|18|B6Z18|1.24782922031|0
2018-12-11 13:00|1.253|1.2592|1.2645|-0.004924|1111|47|1|0.0007|0.0005|0|Z|18|B6Z18|1.24802842676|0
2018-12-11 13:30|1.2531|1.2591||-0.004765|1955|336||0.0007|0.0008||Z|18|B6Z18|1.24812802999|0
2018-12-11 14:00|1.2524|1.2585||-0.004847|1100|58||0.0012|0.0009||Z|18|B6Z18|1.24743080741|0
2018-12-11 14:30|1.2501|1.2563||-0.004935|7622|748||0.0044|0.004||Z|18|B6Z18|1.2451399332|0
2018-12-11 15:00|1.249|1.255||-0.004781|1411|157||0.0024|0.0024||Z|18|B6Z18|1.24404429771|0
2018-12-11 15:30|1.2494|1.2556||-0.004938|542|50||0.0006|0.0006||Z|18|B6Z18|1.24444271061|0
2018-12-11 17:00|1.2496|1.2557||-0.004858|427|51||0.0011|0.0009||Z|18|B6Z18|1.24464191707|0
2018-12-11 17:30|1.2495|1.2556||-0.004858|368|10||0.0004|0.0004||Z|18|B6Z18|1.24454231384|0
2018-12-11 18:00|1.2506|1.2568||-0.004933|872|225||0.0015|0.0014||Z|18|B6Z18|1.24563794933|0
2018-12-11 18:30|1.2502|1.2563|1.268|-0.004856|1151|276|1|0.0008|0.0007|0|Z|18|B6Z18|1.24523953642|0
2018-12-11 19:00|1.2506|1.2567||-0.004854|375|17||0.0008|0.0005||Z|18|B6Z18|1.24563794933|0
2018-12-11 19:30|1.2509|1.257||-0.004853|235|34||0.0005|0.0004||Z|18|B6Z18|1.24593675901|0
2018-12-11 20:00|1.2516|1.2577||-0.00485|509|72||0.001|0.0009||Z|18|B6Z18|1.24663398159|0
2018-12-11 20:30|1.251|1.257|1.2629|-0.004773|277|35|2|0.0009|0.0007|0|Z|18|B6Z18|1.24603636224|0
2018-12-11 21:00|1.2512|1.2574||-0.004931|216|65||0.0005|0.0007||Z|18|B6Z18|1.24623556869|0
2018-12-11 21:30|1.251|1.257||-0.004773|577|43||0.0008|0.0006||Z|18|B6Z18|1.24603636224|0
2018-12-11 22:00|1.2511|1.2572||-0.004852|536|36||0.001|0.0007||Z|18|B6Z18|1.24613596546|0
2018-12-11 22:30|1.251|1.2572||-0.004932|241|29||0.0005|0.0004||Z|18|B6Z18|1.24603636224|0
2018-12-11 23:00|1.2514|1.2577||-0.005009|195|24||0.0007|0.0006||Z|18|B6Z18|1.24643477514|0
2018-12-11 23:30|1.2518|1.2579||-0.004849|492|53||0.0004|0.0003||Z|18|B6Z18|1.24683318805|0
2018-12-12 00:00|1.2503|1.2565||-0.004934|640|102||0.0015|0.0014||Z|18|B6Z18|1.24533913965|0
2018-12-12 00:30|1.2513|1.2573||-0.004772|1560|165||0.002|0.002||Z|18|B6Z18|1.24633517192|0
2018-12-12 01:00|1.2515|1.2576||-0.004851|1146|217||0.0009|0.0008||Z|18|B6Z18|1.24653437837|0
2018-12-12 01:30|1.2507|1.2569||-0.004933|9296|1065||0.0036|0.0035||Z|18|B6Z18|1.24573755256|0
2018-12-12 02:00|1.2528|1.2588||-0.004766|10392|1930||0.0067|0.0067||Z|18|B6Z18|1.24782922031|0
2018-12-12 02:30|1.2532|1.2593|1.2661|-0.004844|4940|916|1|0.0032|0.0032|0|Z|18|B6Z18|1.24822763322|0
2018-12-12 03:00|1.254|1.26||-0.004762|2612|569||0.0018|0.0016||Z|18|B6Z18|1.24902445903|0
2018-12-12 03:30|1.2537|1.2598||-0.004842|2319|757||0.0013|0.0013||Z|18|B6Z18|1.24872564935|0
2018-12-12 04:00|1.2535|1.2596|1.2646|-0.004843|2089|436|11|0.002|0.0019|0.0009|Z|18|B6Z18|1.2485264429|0
2018-12-12 04:30|1.2539|1.2599||-0.004762|2869|672||0.0019|0.0017||Z|18|B6Z18|1.2489248558|0
2018-12-12 05:00|1.2538|1.2599||-0.004842|1803|518||0.0009|0.0008||Z|18|B6Z18|1.24882525258|0
2018-12-12 05:30|1.2547|1.2607||-0.004759|2886|505||0.0025|0.0024||Z|18|B6Z18|1.24972168161|0
2018-12-12 06:00|1.2566|1.2627|1.27|-0.004831|9118|1875|2|0.0045|0.0043|0|Z|18|B6Z18|1.25161414291|0
2018-12-12 06:30|1.259|1.2649||-0.004664|7178|1569||0.0047|0.0047||Z|18|B6Z18|1.25400462035|0
2018-12-12 07:00|1.2584|1.2642||-0.004588|2355|609||0.0016|0.0015||Z|18|B6Z18|1.25340700099|0
2018-12-12 07:30|1.2624|1.2685||-0.004809|6083|794||0.0046|0.0045||Z|18|B6Z18|1.25739113005|0
2018-12-12 08:00|1.2621|1.2681||-0.004731|6707|1299||0.0025|0.0026||Z|18|B6Z18|1.25709232037|0
2018-12-12 08:30|1.2626|1.2686||-0.00473|7996|1944||0.0023|0.0023||Z|18|B6Z18|1.2575903365|0
2018-12-12 09:00|1.2645|1.2704|1.274|-0.004644|5738|1270|1|0.0034|0.0034|0|Z|18|B6Z18|1.2594827978|0
2018-12-12 09:30|1.2666|1.2726|1.283|-0.004715|8294|1140|1|0.0035|0.0035|0|Z|18|B6Z18|1.26157446555|0
2018-12-12 10:00|1.2656|1.2716|1.2773|-0.004718|5261|1039|1|0.0017|0.0016|0|Z|18|B6Z18|1.26057843329|0
2018-12-12 10:30|1.2659|1.272||-0.004796|3506|617||0.0017|0.0018||Z|18|B6Z18|1.26087724297|0
2018-12-12 11:00|1.2644|1.2704||-0.004723|5228|567||0.0022|0.0022||Z|18|B6Z18|1.25938319457|0
2018-12-12 11:30|1.2653|1.2712||-0.004641|3170|333||0.002|0.0019||Z|18|B6Z18|1.26027962361|0
2018-12-12 12:00|1.2647|1.2707||-0.004722|2207|253||0.0021|0.0019||Z|18|B6Z18|1.25968200425|0
2018-12-12 12:30|1.2631|1.2692|1.275|-0.004806|2423|503|1|0.0019|0.0019|0|Z|18|B6Z18|1.25808835263|0
2018-12-12 13:00|1.2628|1.2688||-0.004729|2533|374||0.0009|0.001||Z|18|B6Z18|1.25778954295|0
2018-12-12 13:30|1.2637|1.2698|1.275|-0.004804|3861|771|1|0.0017|0.0015|0|Z|18|B6Z18|1.25868597199|0
2018-12-12 14:00|1.2643|1.2703||-0.004723|3666|610||0.0025|0.0024||Z|18|B6Z18|1.25928359135|0
2018-12-12 14:30|1.2674|1.273||-0.004399|2697|426||0.0043|0.0041||Z|18|B6Z18|1.26237129137|0
2018-12-12 15:00|1.2624|1.2684||-0.00473|6266|1080||0.0078|0.0074||Z|18|B6Z18|1.25739113005|0
2018-12-12 15:30|1.2631|1.2691||-0.004728|1011|229||0.0026|0.0025||Z|18|B6Z18|1.25808835263|0
2018-12-12 17:00|1.2637|1.2699||-0.004882|690|199||0.001|0.0009||Z|18|B6Z18|1.25868597199|0
2018-12-12 17:30|1.2626|1.2687||-0.004808|1489|130||0.0012|0.001||Z|18|B6Z18|1.2575903365|0
2018-12-12 18:00|1.2624|1.2684||-0.00473|484|79||0.0008|0.0007||Z|18|B6Z18|1.25739113005|0
2018-12-12 18:30|1.2617|1.2677||-0.004733|297|106||0.0008|0.0008||Z|18|B6Z18|1.25669390746|0
2018-12-12 19:00|1.2619|1.2679||-0.004732|331|157||0.0006|0.0006||Z|18|B6Z18|1.25689311391|0
2018-12-12 19:30|1.262|1.2681||-0.00481|363|135||0.0004|0.0004||Z|18|B6Z18|1.25699271714|0
2018-12-12 20:00|1.2619|1.2678||-0.004654|196|128||0.0005|0.0006||Z|18|B6Z18|1.25689311391|0
2018-12-12 20:30|1.2624|1.2684||-0.00473|86|141||0.0008|0.0009||Z|18|B6Z18|1.25739113005|0
2018-12-12 21:00|1.2625|1.2684||-0.004652|159|68||0.0003|0.0004||Z|18|B6Z18|1.25749073327|0
2018-12-12 21:30|1.2621|1.2679||-0.004574|343|82||0.0008|0.0008||Z|18|B6Z18|1.25709232037|0
2018-12-12 22:00|1.2618|1.2678||-0.004733|2671|1415||0.0011|0.001||Z|18|B6Z18|1.25679351069|0
2018-12-12 22:30|1.2613|1.2672||-0.004656|170|35||0.0006|0.0007||Z|18|B6Z18|1.25629549455|0
2018-12-12 23:00|1.262|1.268|1.2733|-0.004732|483|131|15|0.001|0.0011|0.0001|Z|18|B6Z18|1.25699271714|0
2018-12-12 23:30|1.2618|1.2677||-0.004654|255|101||0.0009|0.0007||Z|18|B6Z18|1.25679351069|0
2018-12-13 00:00|1.2625|1.2684||-0.004652|438|248||0.0012|0.0012||Z|18|B6Z18|1.25749073327|0
2018-12-13 00:30|1.2621|1.2681||-0.004731|816|282||0.0015|0.0013||Z|18|B6Z18|1.25709232037|0
2018-12-13 01:00|1.2634|1.2692||-0.00457|1274|635||0.0016|0.0016||Z|18|B6Z18|1.25838716231|0
2018-12-13 01:30|1.2658|1.2718||-0.004718|2949|823||0.003|0.0031||Z|18|B6Z18|1.26077763974|0
2018-12-13 02:00|1.2666|1.2726||-0.004715|5048|1682||0.0042|0.0042||Z|18|B6Z18|1.26157446555|0
2018-12-13 02:30|1.2677|1.2736||-0.004633|2810|1359||0.0022|0.0021||Z|18|B6Z18|1.26267010104|0
2018-12-13 03:00|1.2664|1.2724||-0.004715|1450|918||0.0016|0.0015||Z|18|B6Z18|1.2613752591|0
2018-12-13 03:30|1.2663|1.2721||-0.004559|2633|887||0.0015|0.0017||Z|18|B6Z18|1.26127565587|0
2018-12-13 04:00|1.266|1.2719||-0.004639|1663|738||0.0017|0.0017||Z|18|B6Z18|1.2609768462|0
2018-12-13 04:30|1.2659|1.2718|1.2771|-0.004639|1602|594|3|0.0018|0.0019|0|Z|18|B6Z18|1.26087724297|0
2018-12-13 05:00|1.2654|1.2714||-0.004719|1316|387||0.0015|0.0014||Z|18|B6Z18|1.26037922684|0
2018-12-13 05:30|1.2655|1.2714||-0.004641|1251|353||0.0007|0.0007||Z|18|B6Z18|1.26047883006|0
2018-12-13 06:00|1.2665|1.2725||-0.004715|881|371||0.0013|0.0014||Z|18|B6Z18|1.26147486233|0
2018-12-13 06:30|1.2659|1.2719||-0.004717|2295|591||0.0018|0.0019||Z|18|B6Z18|1.26087724297|0
2018-12-13 07:00|1.2683|1.2743||-0.004708|6923|1027||0.003|0.0031||Z|18|B6Z18|1.2632677204|0
2018-12-13 07:30|1.2661|1.272||-0.004638|5468|1758||0.0026|0.0027||Z|18|B6Z18|1.26107644942|0
2018-12-13 08:00|1.2654|1.2713||-0.004641|3262|981||0.0022|0.0023||Z|18|B6Z18|1.26037922684|0
2018-12-13 08:30|1.2634|1.2692||-0.00457|3727|1634||0.0024|0.0023||Z|18|B6Z18|1.25838716231|0
2018-12-13 09:00|1.2627|1.2686||-0.004651|2746|1056||0.0016|0.0016||Z|18|B6Z18|1.25768993972|0
2018-12-13 09:30|1.2618|1.2676|1.2735|-0.004576|3708|1649|1|0.0016|0.0017|0|Z|18|B6Z18|1.25679351069|0
2018-12-13 10:00|1.2637|1.2695||-0.004569|3828|1509||0.0031|0.0031||Z|18|B6Z18|1.25868597199|0
2018-12-13 10:30|1.2636|1.2694||-0.004569|1750|599||0.0012|0.0013||Z|18|B6Z18|1.25858636876|0
2018-12-13 11:00|1.262|1.2679||-0.004653|2049|439||0.002|0.0021||Z|18|B6Z18|1.25699271714|0
2018-12-13 11:30|1.2631|1.2689||-0.004571|816|377||0.0015|0.0016||Z|18|B6Z18|1.25808835263|0
2018-12-13 12:00|1.2656|1.2715||-0.00464|5130|1127||0.0032|0.0032||Z|18|B6Z18|1.26057843329|0
2018-12-13 12:30|1.2654|1.2713||-0.004641|983|248||0.0007|0.0007||Z|18|B6Z18|1.26037922684|0
2018-12-13 13:00|1.2653|1.2711|1.2765|-0.004563|896|238|1|0.0006|0.0006|0|Z|18|B6Z18|1.26027962361|0
2018-12-13 13:30|1.2663|1.272||-0.004481|879|635||0.0012|0.0012||Z|18|B6Z18|1.26127565587|0
2018-12-13 14:00|1.2669|1.2726||-0.004479|888|547||0.0014|0.0013||Z|18|B6Z18|1.26187327523|0
2018-12-13 14:30|1.2666|1.2725||-0.004637|772|713||0.0008|0.0008||Z|18|B6Z18|1.26157446555|0
2018-12-13 15:00|1.2662|1.2722||-0.004716|486|315||0.0005|0.0005||Z|18|B6Z18|1.26117605265|0
2018-12-13 15:30|1.2661|1.2721||-0.004717|304|179||0.0005|0.0005||Z|18|B6Z18|1.26107644942|0
2018-12-13 17:00|1.2648|1.2707||-0.004643|389|832||0.0017|0.0018||Z|18|B6Z18|1.25978160748|0
2018-12-13 17:30|1.2654|1.2713||-0.004641|48|123||0.001|0.001||Z|18|B6Z18|1.26037922684|0
2018-12-13 18:00|1.2642|1.2703||-0.004802|254|526||0.0016|0.0016||Z|18|B6Z18|1.25918398812|0
2018-12-13 18:30|1.264|1.2697||-0.004489|208|467||0.0007|0.0008||Z|18|B6Z18|1.25898478167|0
2018-12-13 19:00|1.2631|1.2691||-0.004728|170|406||0.0009|0.0011||Z|18|B6Z18|1.25808835263|0
2018-12-13 19:30|1.2634|1.2695||-0.004805|41|206||0.0003|0.0004||Z|18|B6Z18|1.25838716231|0
2018-12-13 20:00|1.2628|1.2685||-0.004493|341|598||0.0012|0.0014||Z|18|B6Z18|1.25778954295|0
2018-12-13 20:30|1.2629|1.2688||-0.00465|116|245||0.0005|0.0007||Z|18|B6Z18|1.25788914618|0
2018-12-13 21:00|1.2627|1.2687||-0.004729|14|150||0.0002|0.0003||Z|18|B6Z18|1.25768993972|0
2018-12-13 21:30|1.263|1.2689||-0.00465|145|547||0.0007|0.0008||Z|18|B6Z18|1.2579887494|0
2018-12-13 22:00|1.2628|1.2689||-0.004807|144|323||0.0006|0.0008||Z|18|B6Z18|1.25778954295|0
2018-12-13 22:30|1.2633|1.2691||-0.00457|27|115||0.0004|0.0005||Z|18|B6Z18|1.25828755908|0
2018-12-13 23:00|1.2632|1.269||-0.004571|41|98||0.0002|0.0002||Z|18|B6Z18|1.25818795586|0
2018-12-13 23:30|1.2632|1.2691||-0.004649|28|359||0.0004|0.0004||Z|18|B6Z18|1.25818795586|0
2018-12-14 00:00|1.2621|1.2681||-0.004731|40|382||0.0011|0.0011||Z|18|B6Z18|1.25709232037|0
2018-12-14 00:30|1.2613|1.2672||-0.004656|196|1564||0.0018|0.002||Z|18|B6Z18|1.25629549455|0
2018-12-14 01:00|1.2615|1.2674||-0.004655|233|1034||0.0008|0.0009||Z|18|B6Z18|1.25649470101|0
2018-12-14 01:30|1.263|1.2688||-0.004571|975|1419||0.0021|0.0021||Z|18|B6Z18|1.2579887494|0
2018-12-14 02:00|1.26|1.266||-0.004739|930|5247||0.0038|0.0041||Z|18|B6Z18|1.25500065261|0
2018-12-14 02:30|1.2571|1.2633||-0.004908|668|5035||0.0029|0.0032||Z|18|B6Z18|1.25211215905|0
2018-12-14 03:00|1.258|1.2639||-0.004668|513|3505||0.0018|0.002||Z|18|B6Z18|1.25300858808|0
2018-12-14 03:30|1.2584|1.2643||-0.004667|543|2013||0.0014|0.0013||Z|18|B6Z18|1.25340700099|0
2018-12-14 04:00|1.2602|1.2661||-0.00466|522|2945||0.0025|0.0027||Z|18|B6Z18|1.25519985906|0
2018-12-14 04:30|1.2586|1.2646||-0.004745|430|1494||0.0015|0.0016||Z|18|B6Z18|1.25360620744|0
2018-12-14 05:00|1.2575|1.2634||-0.00467|270|1831||0.0015|0.0017||Z|18|B6Z18|1.25251057195|0
2018-12-14 05:30|1.2556|1.2616||-0.004756|509|1980||0.0024|0.0023||Z|18|B6Z18|1.25061811065|0
2018-12-14 06:00|1.2563|1.2622||-0.004674|222|1666||0.0012|0.0013||Z|18|B6Z18|1.25131533323|0
2018-12-14 06:30|1.257|1.2629|1.268|-0.004672|78|1503|1|0.0012|0.0013|0|Z|18|B6Z18|1.25201255582|0
2018-12-14 07:00|1.2566|1.2623|1.2822|-0.004516|459|5002|7|0.002|0.0021|0.0019|Z|18|B6Z18|1.25161414291|0
2018-12-14 07:30|1.2541|1.26||-0.004683|614|5744||0.0033|0.0034||Z|18|B6Z18|1.24912406225|0
2018-12-14 08:00|1.2547|1.2606||-0.00468|216|3282||0.0014|0.0015||Z|18|B6Z18|1.24972168161|0
2018-12-14 08:30|1.2549|1.2608||-0.00468|633|2830||0.002|0.0019||Z|18|B6Z18|1.24992088807|0
2018-12-14 09:00|1.2549|1.2608||-0.00468|717|2819||0.0012|0.0013||Z|18|B6Z18|1.24992088807|0
2018-12-14 09:30|1.2561|1.262||-0.004675|355|2209||0.0012|0.0013||Z|18|B6Z18|1.25111612678|0
2018-12-14 10:00|1.2566|1.2624||-0.004594|450|2404||0.0015|0.0017||Z|18|B6Z18|1.25161414291|0
2018-12-14 10:30|1.2569|1.2629||-0.004751|375|1660||0.0011|0.0013||Z|18|B6Z18|1.25191295259|0
2018-12-14 11:00|1.2574|1.2634||-0.004749|518|1774||0.0012|0.001||Z|18|B6Z18|1.25241096873|0
2018-12-14 11:30|1.2567|1.2626||-0.004673|768|1305||0.0009|0.0009||Z|18|B6Z18|1.25171374614|0
2018-12-14 12:00|1.257|1.2629||-0.004672|360|941||0.0006|0.0007||Z|18|B6Z18|1.25201255582|0
2018-12-14 12:30|1.2581|1.264||-0.004668|199|743||0.0016|0.0016||Z|18|B6Z18|1.25310819131|0
2018-12-14 13:00|1.258|1.264||-0.004747|226|1299||0.0006|0.0007||Z|18|B6Z18|1.25300858808|0
2018-12-14 13:30|1.2578|1.2639||-0.004826|433|2255||0.0006|0.0007||Z|18|B6Z18|1.25280938163|0
2018-12-14 14:00|1.2584|1.2644||-0.004745|355|844||0.0008|0.0009||Z|18|B6Z18|1.25340700099|0
2018-12-14 14:30|1.2582|1.2642|1.2756|-0.004746|124|790|1|0.0008|0.001|0|Z|18|B6Z18|1.25320779454|0
2018-12-14 15:00|1.2583|1.2641||-0.004588|216|577||0.0005|0.0005||Z|18|B6Z18|1.25330739776|0
2018-12-14 15:30|1.2576|1.2646||-0.005535|98|1220||0.0014|0.0024||Z|18|B6Z18|1.25261017518|0
2018-12-16 17:00|1.2587|1.2646||-0.004666|7|275||0.0004|0.0007||Z|18|B6Z18|1.25370581067|0
2018-12-16 17:30|1.2646|1.275||-0.008157|162|2||0.0004|0||H|19|B6H19|1.25370581067|1
2018-12-16 18:00|1.2636||||319|||0.001|||H|19|B6H19|1.2527144254|0
2018-12-16 18:30|1.2579|1.2639||-0.004747|2|260||0.0001|0.0005||Z|18|B6Z18|1.2527144254|1
2018-12-16 19:00|1.258|1.264||-0.004747|1|242||0|0.0005||Z|18|B6Z18|1.25281401316|0
2018-12-16 19:30|1.2576|1.2638||-0.004906|29|423||0.0004|0.0006||Z|18|B6Z18|1.25241566212|0
2018-12-16 20:00|1.2583|1.2642||-0.004667|15|572||0.0005|0.0005||Z|18|B6Z18|1.25311277644|0
2018-12-16 20:30|1.2583|1.2642||-0.004667|6|301||0.0002|0.0004||Z|18|B6Z18|1.25311277644|0
2018-12-16 21:00|1.2585|1.2645||-0.004745|2|148||0|0.0003||Z|18|B6Z18|1.25331195196|0
2018-12-16 21:30|1.2584|1.264||-0.00443|24|288||0.0001|0.0005||Z|18|B6Z18|1.2532123642|0
2018-12-16 22:00|1.2641||||334|||0.0004|||H|19|B6H19|1.25331151074|1
2018-12-16 22:30|1.2583|1.264||-0.004509|25|379||0.0003|0.0007||Z|18|B6Z18|1.25331151074|1
2018-12-16 23:00|1.2639||||89|||0.0003|||H|19|B6H19|1.25321235635|1
2018-12-16 23:30|1.2644||||403|||0.0004|||H|19|B6H19|1.25370812831|0
2018-12-17 00:00|1.2577|1.2645|1.2692|-0.005378|1|1018|4|0|0.001|0.0003|Z|18|B6Z18|1.25370812831|1
2018-12-17 00:30|1.2644||||237|||0.0004|||H|19|B6H19|1.25360898176|1
2018-12-17 01:00|1.2592|1.265||-0.004585|20|804||0.0004|0.001||Z|18|B6Z18|1.25360898176|1
2018-12-17 01:30|1.258|1.2648||-0.005376|1|1700||0|0.0017||Z|18|B6Z18|1.25241430992|0
2018-12-17 02:00|1.2591|1.2655||-0.005057|14|3162||0.0001|0.0012||Z|18|B6Z18|1.25350942577|0
2018-12-17 02:30|1.26|1.2662||-0.004897|9|2407||0.0007|0.0012||Z|18|B6Z18|1.25440542965|0
2018-12-17 03:00|1.2601|1.2658||-0.004503|203|2157||0.0007|0.0007||Z|18|B6Z18|1.25450498564|0
2018-12-17 03:30|1.2605|1.266||-0.004344|52|1017||0.0007|0.0011||Z|18|B6Z18|1.25490320959|0
2018-12-17 04:00|1.2615|1.2665||-0.003948|12|2300||0.0011|0.0022||Z|18|B6Z18|1.25589876945|0
2018-12-17 04:30|1.2669||||869|||0.0008|||H|19|B6H19|1.25629542125|1
2018-12-17 05:00|1.2624|1.2686||-0.004887|67|2700||0.0022|0.0022||Z|18|B6Z18|1.25629542125|1
2018-12-17 05:30|1.2645|1.2699|1.275|-0.004252|92|2929|1|0.0022|0.0026|0|Z|18|B6Z18|1.2583852663|0
2018-12-17 06:00|1.2613|1.268||-0.005284|61|5967||0.0023|0.0041||Z|18|B6Z18|1.25520074051|0
2018-12-17 06:30|1.262|1.2674||-0.004261|19|1333||0.0002|0.0012||Z|18|B6Z18|1.25589735553|0
2018-12-17 07:00|1.2626|1.2684||-0.004573|169|2609||0.001|0.0013||Z|18|B6Z18|1.25649445411|0
2018-12-17 07:30|1.2616|1.2677||-0.004812|56|1788||0.0006|0.0017||Z|18|B6Z18|1.25549928981|0
2018-12-17 08:00|1.2613|1.2673||-0.004734|157|3115||0.0015|0.0024||Z|18|B6Z18|1.25520074051|0
2018-12-17 08:30|1.2609|1.2668|1.2725|-0.004657|129|5705|2|0.0025|0.0033|0.0011|Z|18|B6Z18|1.25480267479|0
2018-12-17 09:00|1.2615|1.2668||-0.004184|66|2802||0.0004|0.0012||Z|18|B6Z18|1.25539977338|0
2018-12-17 09:30|1.2667||||2896|||0.0016|||H|19|B6H19|1.2553006733|1
2018-12-17 10:00|1.2662||||2963|||0.0015|||H|19|B6H19|1.25480517292|0
2018-12-17 10:30|1.2664||||1973|||0.0013|||H|19|B6H19|1.25500337307|0
2018-12-17 11:00|1.2671||||1403|||0.0011|||H|19|B6H19|1.25569707361|0
2018-12-17 11:30|1.2675||||2276|||0.0015|||H|19|B6H19|1.25609347391|0
2018-12-17 12:00|1.268||||1479|||0.0009|||H|19|B6H19|1.2565889743|0
2018-12-17 12:30|1.2688||||1376|||0.0011|||H|19|B6H19|1.25738177491|0
2018-12-17 13:00|1.2687||||966|||0.001|||H|19|B6H19|1.25728267484|0
2018-12-17 13:30|1.2689||||1390|||0.0013|||H|19|B6H19|1.25748087499|0
2018-12-17 14:00|1.268||||840|||0.0009|||H|19|B6H19|1.2565889743|0
2018-12-17 14:30|1.2672||||1275|||0.0012|||H|19|B6H19|1.25579617368|0
2018-12-17 15:00|1.2672||||261|||0.0004|||H|19|B6H19|1.25579617368|0
2018-12-17 15:30|1.267||||414|||0.0006|||H|19|B6H19|1.25559797353|0
2018-12-17 17:00|1.2674||||104|||0.0006|||H|19|B6H19|1.25599437384|0
2018-12-17 17:30|1.2674||||54|||0.0003|||H|19|B6H19|1.25599437384|0
2018-12-17 18:00|1.2672||||261|||0.0005|||H|19|B6H19|1.25579617368|0
2018-12-17 18:30|1.2672||||146|||0.0003|||H|19|B6H19|1.25579617368|0
2018-12-17 19:00|1.2675||||246|||0.0006|||H|19|B6H19|1.25609347391|0
2018-12-17 19:30|1.2684||||434|||0.001|||H|19|B6H19|1.25698537461|0
2018-12-17 20:00|1.2684||||482|||0.0004|||H|19|B6H19|1.25698537461|0
2018-12-17 20:30|1.268||||111|||0.0004|||H|19|B6H19|1.2565889743|0
2018-12-17 21:00|1.2685||||396|||0.0008|||H|19|B6H19|1.25708447468|0
2018-12-17 21:30|1.2687||||800|||0.0008|||H|19|B6H19|1.25728267484|0
2018-12-17 22:00|1.2687||||846|||0.0006|||H|19|B6H19|1.25728267484|0
2018-12-17 22:30|1.2683||||202|||0.0004|||H|19|B6H19|1.25688627453|0
2018-12-17 23:00|1.2678||||157|||0.0005|||H|19|B6H19|1.25639077414|0
2018-12-17 23:30|1.2686||||615|||0.0013|||H|19|B6H19|1.25718357476|0
2018-12-18 00:00|1.2684||||398|||0.0006|||H|19|B6H19|1.25698537461|0
2018-12-18 00:30|1.2681||||181|||0.0004|||H|19|B6H19|1.25668807438|0
2018-12-18 01:00|1.2676||||776|||0.001|||H|19|B6H19|1.25619257399|0
2018-12-18 01:30|1.2704||||2453|||0.0033|||H|19|B6H19|1.25896737614|0
2018-12-18 02:00|1.2716||||4178|||0.0018|||H|19|B6H19|1.26015657706|0
2018-12-18 02:30|1.2697||||3161|||0.0021|||H|19|B6H19|1.2582736756|0
2018-12-18 03:00|1.2701||||2842|||0.0018|||H|19|B6H19|1.25867007591|0
2018-12-18 03:30|1.2709||||2059|||0.0019|||H|19|B6H19|1.25946287653|0
2018-12-18 04:00|1.2703||||2125|||0.0018|||H|19|B6H19|1.25886827607|0
2018-12-18 04:30|1.2707||||1030|||0.0011|||H|19|B6H19|1.25926467637|0
2018-12-18 05:00|1.2742||||7985|||0.0045|||H|19|B6H19|1.26273317906|0
2018-12-18 05:30|1.2753||||5565|||0.0022|||H|19|B6H19|1.26382327991|0
2018-12-18 06:00|1.2743||||2819|||0.002|||H|19|B6H19|1.26283227914|0
2018-12-18 06:30|1.2745||||2093|||0.0011|||H|19|B6H19|1.26303047929|0
2018-12-18 07:00|1.2742||||2803|||0.0015|||H|19|B6H19|1.26273317906|0
2018-12-18 07:30|1.273||||2527|||0.0016|||H|19|B6H19|1.26154397814|0
2018-12-18 08:00|1.2716||||2524|||0.0018|||H|19|B6H19|1.26015657706|0
2018-12-18 08:30|1.2703||||3998|||0.0024|||H|19|B6H19|1.25886827607|0
2018-12-18 09:00|1.2716|1.2765||-0.003839|2600|1||0.0018|0||H|19|B6H19|1.26015657706|0
2018-12-18 09:30|1.2689||||6278|||0.004|||H|19|B6H19|1.25748087499|0
2018-12-18 10:00|1.2696||||2649|||0.0011|||H|19|B6H19|1.25817457553|0
2018-12-18 10:30|1.2697||||2308|||0.0016|||H|19|B6H19|1.2582736756|0
2018-12-18 11:00|1.2698||||2071|||0.0017|||H|19|B6H19|1.25837277568|0
2018-12-18 11:30|1.2691||||1568|||0.0022|||H|19|B6H19|1.25767907514|0
2018-12-18 12:00|1.2694||||1851|||0.0016|||H|19|B6H19|1.25797637537|0
2018-12-18 12:30|1.2695||||1532|||0.001|||H|19|B6H19|1.25807547545|0
2018-12-18 13:00|1.2706||||930|||0.0012|||H|19|B6H19|1.2591655763|0
2018-12-18 13:30|1.2696||||1413|||0.0014|||H|19|B6H19|1.25817457553|0
2018-12-18 14:00|1.2699||||1078|||0.0008|||H|19|B6H19|1.25847187576|0
2018-12-18 14:30|1.2694||||807|||0.0008|||H|19|B6H19|1.25797637537|0
2018-12-18 15:00|1.2699||||340|||0.0007|||H|19|B6H19|1.25847187576|0
2018-12-18 15:30|1.2696||||357|||0.0007|||H|19|B6H19|1.25817457553|0
2018-12-18 17:00|1.2707||||267|||0.0009|||H|19|B6H19|1.25926467637|0
2018-12-18 17:30|1.2712||||251|||0.0004|||H|19|B6H19|1.25976017676|0
2018-12-18 18:00|1.2727||||853|||0.0019|||H|19|B6H19|1.26124667791|0
2018-12-18 18:30|1.2719||||522|||0.0012|||H|19|B6H19|1.26045387729|0
2018-12-18 19:00|1.272||||176|||0.0005|||H|19|B6H19|1.26055297737|0
2018-12-18 19:30|1.272||||453|||0.0007|||H|19|B6H19|1.26055297737|0
2018-12-18 20:00|1.2725||||943|||0.0007|||H|19|B6H19|1.26104847776|0
2018-12-18 20:30|1.2729||||483|||0.0004|||H|19|B6H19|1.26144487806|0
2018-12-18 21:00|1.2731||||249|||0.0006|||H|19|B6H19|1.26164307822|0
2018-12-18 21:30|1.2731||||303|||0.0006|||H|19|B6H19|1.26164307822|0
2018-12-18 22:00|1.2731||||794|||0.001|||H|19|B6H19|1.26164307822|0
2018-12-18 22:30|1.2715||||1489|||0.0019|||H|19|B6H19|1.26005747699|0
2018-12-18 23:00|1.2715||||432|||0.0006|||H|19|B6H19|1.26005747699|0
2018-12-18 23:30|1.2718||||290|||0.0008|||H|19|B6H19|1.26035477722|0
2018-12-19 00:00|1.2713||||332|||0.0006|||H|19|B6H19|1.25985927683|0
2018-12-19 00:30|1.2716||||378|||0.0007|||H|19|B6H19|1.26015657706|0
2018-12-19 01:00|1.2716||||1000|||0.0008|||H|19|B6H19|1.26015657706|0
2018-12-19 01:30|1.2728||||1884|||0.0021|||H|19|B6H19|1.26134577799|0
2018-12-19 02:00|1.2726||||1926|||0.0018|||H|19|B6H19|1.26114757783|0
2018-12-19 02:30|1.2711||||1292|||0.002|||H|19|B6H19|1.25966107668|0
2018-12-19 03:00|1.2707||||2144|||0.0014|||H|19|B6H19|1.25926467637|0
2018-12-19 03:30|1.2711||||2743|||0.0023|||H|19|B6H19|1.25966107668|0
2018-12-19 04:00|1.2712||||2137|||0.0014|||H|19|B6H19|1.25976017676|0
2018-12-19 04:30|1.2706||||1423|||0.0014|||H|19|B6H19|1.2591655763|0
2018-12-19 05:00|1.2699||||1984|||0.0017|||H|19|B6H19|1.25847187576|0
2018-12-19 05:30|1.2709||||3259|||0.0022|||H|19|B6H19|1.25946287653|0
2018-12-19 06:00|1.2699||||2652|||0.0022|||H|19|B6H19|1.25847187576|0
2018-12-19 06:30|1.2684|1.2748||-0.00502|2213|1||0.0018|0||H|19|B6H19|1.25698537461|0
2018-12-19 07:00|1.2672||||2890|||0.0018|||H|19|B6H19|1.25579617368|0
2018-12-19 07:30|1.268|1.2731||-0.004006|2830|1||0.0025|0||H|19|B6H19|1.2565889743|0
2018-12-19 08:00|1.2712|1.2745||-0.002589|3165|1||0.0036|0||H|19|B6H19|1.25976017676|0
2018-12-19 08:30|1.2727||||4120|||0.0023|||H|19|B6H19|1.26124667791|0
2018-12-19 09:00|1.2727|1.2779||-0.004069|1962|1||0.001|0||H|19|B6H19|1.26124667791|0
2018-12-19 09:30|1.27||||4101|||0.0029|||H|19|B6H19|1.25857097584|0
2018-12-19 10:00|1.2711||||3823|||0.0016|||H|19|B6H19|1.25966107668|0
2018-12-19 10:30|1.2726||||2822|||0.0027|||H|19|B6H19|1.26114757783|0
2018-12-19 11:00|1.2718|1.278|1.2834|-0.004851|2927|1|1|0.0013|0|0|H|19|B6H19|1.26035477722|0
2018-12-19 11:30|1.2712||||2253|||0.0014|||H|19|B6H19|1.25976017676|0
2018-12-19 12:00|1.2716||||1673|||0.0012|||H|19|B6H19|1.26015657706|0
2018-12-19 12:30|1.2716||||1495|||0.0015|||H|19|B6H19|1.26015657706|0
2018-12-19 13:00|1.2688||||6354|||0.004|||H|19|B6H19|1.25738177491|0
2018-12-19 13:30|1.2682||||3463|||0.0022|||H|19|B6H19|1.25678717445|0
2018-12-19 14:00|1.2678||||3880|||0.0018|||H|19|B6H19|1.25639077414|0
2018-12-19 14:30|1.2673||||1744|||0.0022|||H|19|B6H19|1.25589527376|0
2018-12-19 15:00|1.2669||||640|||0.0008|||H|19|B6H19|1.25549887345|0
2018-12-19 15:30|1.2667||||672|||0.0013|||H|19|B6H19|1.2553006733|0
2018-12-19 17:00|1.2681||||430|||0.001|||H|19|B6H19|1.25668807438|0
2018-12-19 17:30|1.2682||||112|||0.0006|||H|19|B6H19|1.25678717445|0
2018-12-19 18:00|1.2679||||289|||0.0008|||H|19|B6H19|1.25648987422|0
2018-12-19 18:30|1.2678||||382|||0.0004|||H|19|B6H19|1.25639077414|0
2018-12-19 19:00|1.2675||||1348|||0.0009|||H|19|B6H19|1.25609347391|0
2018-12-19 19:30|1.2677||||721|||0.0008|||H|19|B6H19|1.25629167407|0
2018-12-19 20:00|1.2677||||635|||0.0005|||H|19|B6H19|1.25629167407|0
2018-12-19 20:30|1.2677||||389|||0.0006|||H|19|B6H19|1.25629167407|0
2018-12-19 21:00|1.2677||||369|||0.0004|||H|19|B6H19|1.25629167407|0
2018-12-19 21:30|1.2678||||359|||0.0005|||H|19|B6H19|1.25639077414|0
2018-12-19 22:00|1.2686||||768|||0.0012|||H|19|B6H19|1.25718357476|0
2018-12-19 22:30|1.2686||||584|||0.0009|||H|19|B6H19|1.25718357476|0
2018-12-19 23:00|1.269||||290|||0.0005|||H|19|B6H19|1.25757997507|0
2018-12-19 23:30|1.2696||||453|||0.001|||H|19|B6H19|1.25817457553|0
2018-12-20 00:00|1.2699||||1109|||0.0016|||H|19|B6H19|1.25847187576|0
2018-12-20 00:30|1.2715||||1104|||0.0021|||H|19|B6H19|1.26005747699|0
2018-12-20 01:00|1.2721||||3375|||0.0015|||H|19|B6H19|1.26065207745|0
2018-12-20 01:30|1.2707|1.2762||-0.00431|1862|5||0.0016|0.0003||H|19|B6H19|1.25926467637|0
2018-12-20 02:00|1.2717||||3293|||0.0024|||H|19|B6H19|1.26025567714|0
2018-12-20 02:30|1.2721||||2033|||0.0016|||H|19|B6H19|1.26065207745|0
2018-12-20 03:00|1.2737|1.28||-0.004922|5637|1||0.0031|0||H|19|B6H19|1.26223767868|0
2018-12-20 03:30|1.2743||||3313|||0.0016|||H|19|B6H19|1.26283227914|0
2018-12-20 04:00|1.275|1.2811||-0.004762|4407|1||0.0021|0||H|19|B6H19|1.26352597968|0
2018-12-20 04:30|1.2753||||2079|||0.0013|||H|19|B6H19|1.26382327991|0
2018-12-20 05:00|1.2754||||2709|||0.0017|||H|19|B6H19|1.26392237998|0
2018-12-20 05:30|1.2748||||2341|||0.002|||H|19|B6H19|1.26332777952|0
2018-12-20 06:00|1.2738||||3644|||0.0015|||H|19|B6H19|1.26233677875|0
2018-12-20 06:30|1.2726||||1739|||0.0014|||H|19|B6H19|1.26114757783|0
2018-12-20 07:00|1.2737||||2444|||0.0015|||H|19|B6H19|1.26223767868|0
2018-12-20 07:30|1.2728||||3120|||0.0018|||H|19|B6H19|1.26134577799|0
2018-12-20 08:00|1.272|1.2787||-0.00524|2582|1||0.0017|0||H|19|B6H19|1.26055297737|0
2018-12-20 08:30|1.2714||||3922|||0.0013|||H|19|B6H19|1.25995837691|0
2018-12-20 09:00|1.2699||||2677|||0.0017|||H|19|B6H19|1.25847187576|0
2018-12-20 09:30|1.2691|1.2745||-0.004237|5715|1||0.0018|0||H|19|B6H19|1.25767907514|0
2018-12-20 10:00|1.2698||||3310|||0.0018|||H|19|B6H19|1.25837277568|0
2018-12-20 10:30|1.2708||||4197|||0.0016|||H|19|B6H19|1.25936377645|0
2018-12-20 11:00|1.2728||||2415|||0.0024|||H|19|B6H19|1.26134577799|0
2018-12-20 11:30|1.2733||||1737|||0.0013|||H|19|B6H19|1.26184127837|0
2018-12-20 12:00|1.2746||||1869|||0.0019|||H|19|B6H19|1.26312957937|0
2018-12-20 12:30|1.2734||||3092|||0.0013|||H|19|B6H19|1.26194037845|0
2018-12-20 13:00|1.2741||||2630|||0.0015|||H|19|B6H19|1.26263407899|0
2018-12-20 13:30|1.2729||||2114|||0.0013|||H|19|B6H19|1.26144487806|0
2018-12-20 14:00|1.2726||||1437|||0.0008|||H|19|B6H19|1.26114757783|0
2018-12-20 14:30|1.2722||||823|||0.0007|||H|19|B6H19|1.26075117753|0
2018-12-20 15:00|1.272||||512|||0.0005|||H|19|B6H19|1.26055297737|0
2018-12-20 15:30|1.2715||||412|||0.0008|||H|19|B6H19|1.26005747699|0
2018-12-20 17:00|1.2723||||570|||0.0013|||H|19|B6H19|1.2608502776|0
2018-12-20 17:30|1.2722||||158|||0.0006|||H|19|B6H19|1.26075117753|0
2018-12-20 18:00|1.2719||||746|||0.0009|||H|19|B6H19|1.26045387729|0
2018-12-20 18:30|1.2719||||261|||0.0006|||H|19|B6H19|1.26045387729|0
2018-12-20 19:00|1.2717||||149|||0.0004|||H|19|B6H19|1.26025567714|0
2018-12-20 19:30|1.2721||||178|||0.0005|||H|19|B6H19|1.26065207745|0
2018-12-20 20:00|1.2719||||107|||0.0003|||H|19|B6H19|1.26045387729|0
2018-12-20 20:30|1.2714||||368|||0.0007|||H|19|B6H19|1.25995837691|0
2018-12-20 21:00|1.2713||||66|||0.0003|||H|19|B6H19|1.25985927683|0
2018-12-20 21:30|1.271||||172|||0.0005|||H|19|B6H19|1.2595619766|0
2018-12-20 22:00|1.2703||||531|||0.0009|||H|19|B6H19|1.25886827607|0
2018-12-20 22:30|1.2701||||512|||0.0009|||H|19|B6H19|1.25867007591|0
2018-12-20 23:00|1.2704||||459|||0.0008|||H|19|B6H19|1.25896737614|0
2018-12-20 23:30|1.2704||||209|||0.0004|||H|19|B6H19|1.25896737614|0
2018-12-21 00:00|1.2716||||833|||0.0015|||H|19|B6H19|1.26015657706|0
2018-12-21 00:30|1.2723||||439|||0.001|||H|19|B6H19|1.2608502776|0
2018-12-21 01:00|1.2731||||1050|||0.0011|||H|19|B6H19|1.26164307822|0
2018-12-21 01:30|1.273||||873|||0.0012|||H|19|B6H19|1.26154397814|0
2018-12-21 02:00|1.2745||||2590|||0.0026|||H|19|B6H19|1.26303047929|0
2018-12-21 02:30|1.2725|1.2798||-0.005704|1767|1||0.0021|0||H|19|B6H19|1.26104847776|0
2018-12-21 03:00|1.2721||||3075|||0.0024|||H|19|B6H19|1.26065207745|0
2018-12-21 03:30|1.272||||2468|||0.0021|||H|19|B6H19|1.26055297737|0
2018-12-21 04:00|1.2712||||2265|||0.0021|||H|19|B6H19|1.25976017676|0
2018-12-21 04:30|1.2723||||1698|||0.0018|||H|19|B6H19|1.2608502776|0
2018-12-21 05:00|1.2726|1.2841||-0.008956|2231|2||0.0012|0.0001||H|19|B6H19|1.26114757783|0
2018-12-21 05:30|1.2724||||1921|||0.0015|||H|19|B6H19|1.26094937768|0
2018-12-21 06:00|1.2718||||2533|||0.002|||H|19|B6H19|1.26035477722|0
2018-12-21 06:30|1.2711|1.2768|1.2825|-0.004464|2147|1|1|0.0016|0|0|H|19|B6H19|1.25966107668|0
2018-12-21 07:00|1.2704||||2535|||0.0013|||H|19|B6H19|1.25896737614|0
2018-12-21 07:30|1.2711||||2199|||0.0018|||H|19|B6H19|1.25966107668|0
2018-12-21 08:00|1.2698||||2379|||0.002|||H|19|B6H19|1.25837277568|0
2018-12-21 08:30|1.2701||||3383|||0.0018|||H|19|B6H19|1.25867007591|0
2018-12-21 09:00|1.2702||||3662|||0.0017|||H|19|B6H19|1.25876917599|0
2018-12-21 09:30|1.273||||7050|||0.0053|||H|19|B6H19|1.26154397814|0
2018-12-21 10:00|1.2724||||5794|||0.0021|||H|19|B6H19|1.26094937768|0
2018-12-21 10:30|1.2734||||5333|||0.0039|||H|19|B6H19|1.26194037845|0
2018-12-21 11:00|1.2715|1.2774||-0.004619|1998|1||0.0019|0||H|19|B6H19|1.26005747699|0
2018-12-21 11:30|1.2692|1.2817||-0.009753|2719|1||0.0022|0||H|19|B6H19|1.25777817522|0
2018-12-21 12:00|1.2687||||2692|||0.0024|||H|19|B6H19|1.25728267484|0
2018-12-21 12:30|1.2686||||1800|||0.0014|||H|19|B6H19|1.25718357476|0
2018-12-21 13:00|1.2691||||1309|||0.0011|||H|19|B6H19|1.25767907514|0
2018-12-21 13:30|1.2689||||2170|||0.001|||H|19|B6H19|1.25748087499|0
2018-12-21 14:00|1.2674||||1900|||0.0017|||H|19|B6H19|1.25599437384|0
2018-12-21 14:30|1.2679||||1733|||0.0015|||H|19|B6H19|1.25648987422|0
2018-12-21 15:00|1.2682||||776|||0.0009|||H|19|B6H19|1.25678717445|0
2018-12-21 15:30|1.268||||542|||0.0016|||H|19|B6H19|1.2565889743|0
2018-12-23 17:00|1.2696||||456|||0.0008|||H|19|B6H19|1.25817457553|0
2018-12-23 17:30|1.2702||||205|||0.0008|||H|19|B6H19|1.25876917599|0
2018-12-23 18:00|1.2705||||255|||0.0005|||H|19|B6H19|1.25906647622|0
2018-12-23 18:30|1.2705||||225|||0.0008|||H|19|B6H19|1.25906647622|0
2018-12-23 19:00|1.2708||||260|||0.0006|||H|19|B6H19|1.25936377645|0
2018-12-23 19:30|1.271||||96|||0.0005|||H|19|B6H19|1.2595619766|0
2018-12-23 20:00|1.2719||||305|||0.0011|||H|19|B6H19|1.26045387729|0
2018-12-23 20:30|1.2729||||541|||0.0016|||H|19|B6H19|1.26144487806|0
2018-12-23 21:00|1.2723||||239|||0.0009|||H|19|B6H19|1.2608502776|0
2018-12-23 21:30|1.2725||||241|||0.0008|||H|19|B6H19|1.26104847776|0
2018-12-23 22:00|1.2723||||651|||0.0008|||H|19|B6H19|1.2608502776|0
2018-12-23 22:30|1.2727||||106|||0.0005|||H|19|B6H19|1.26124667791|0
2018-12-23 23:00|1.2723||||118|||0.0004|||H|19|B6H19|1.2608502776|0
2018-12-23 23:30|1.2721||||287|||0.0006|||H|19|B6H19|1.26065207745|0
2018-12-24 00:00|1.2718||||108|||0.0008|||H|19|B6H19|1.26035477722|0
2018-12-24 00:30|1.2717|1.2771||-0.004228|270|2||0.0005|0||H|19|B6H19|1.26025567714|0
2018-12-24 01:00|1.2729|1.2774||-0.003523|695|3||0.0017|0||H|19|B6H19|1.26144487806|0
2018-12-24 01:30|1.2721||||520|||0.0009|||H|19|B6H19|1.26065207745|0
2018-12-24 02:00|1.2719||||2785|||0.0032|||H|19|B6H19|1.26045387729|0
2018-12-24 02:30|1.2715||||967|||0.0012|||H|19|B6H19|1.26005747699|0
2018-12-24 03:00|1.2716||||1311|||0.0017|||H|19|B6H19|1.26015657706|0
2018-12-24 03:30|1.2702||||985|||0.0015|||H|19|B6H19|1.25876917599|0
2018-12-24 04:00|1.2715||||966|||0.0019|||H|19|B6H19|1.26005747699|0
2018-12-24 04:30|1.27||||2718|||0.0027|||H|19|B6H19|1.25857097584|0
2018-12-24 05:00|1.2701||||1010|||0.0013|||H|19|B6H19|1.25867007591|0
2018-12-24 05:30|1.2701||||691|||0.0006|||H|19|B6H19|1.25867007591|0
2018-12-24 06:00|1.2709||||1557|||0.0024|||H|19|B6H19|1.25946287653|0
2018-12-24 06:30|1.2708||||1066|||0.0018|||H|19|B6H19|1.25936377645|0
2018-12-24 07:00|1.2725||||2175|||0.0028|||H|19|B6H19|1.26104847776|0
2018-12-24 07:30|1.274||||2312|||0.0022|||H|19|B6H19|1.26253497891|0
2018-12-24 08:00|1.2774||||4538|||0.0042|||H|19|B6H19|1.26590438152|0
2018-12-24 08:30|1.2775||||3369|||0.002|||H|19|B6H19|1.2660034816|0
2018-12-24 09:00|1.2765||||1806|||0.0016|||H|19|B6H19|1.26501248083|0
2018-12-24 09:30|1.2771||||2481|||0.002|||H|19|B6H19|1.26560708129|0
2018-12-24 10:00|1.277||||1370|||0.0012|||H|19|B6H19|1.26550798121|0
2018-12-24 10:30|1.2786||||1487|||0.0022|||H|19|B6H19|1.26709358244|0
2018-12-24 11:00|1.2782||||1215|||0.0017|||H|19|B6H19|1.26669718214|0
2018-12-24 11:30|1.277||||1867|||0.0018|||H|19|B6H19|1.26550798121|0
2018-12-24 12:00|1.2779||||427|||0.0015|||H|19|B6H19|1.26639988191|0
2018-12-25 17:00|1.2743||||862|||0.0032|||H|19|B6H19|1.26283227914|0
2018-12-25 17:30|1.274||||190|||0.0005|||H|19|B6H19|1.26253497891|0
2018-12-25 18:00|1.2744||||417|||0.0008|||H|19|B6H19|1.26293137922|0
2018-12-25 18:30|1.2748||||178|||0.0007|||H|19|B6H19|1.26332777952|0
2018-12-25 19:00|1.2744||||840|||0.0006|||H|19|B6H19|1.26293137922|0
2018-12-25 19:30|1.275||||152|||0.0008|||H|19|B6H19|1.26352597968|0
2018-12-25 20:00|1.2771||||394|||0.0021|||H|19|B6H19|1.26560708129|0
2018-12-25 20:30|1.276||||394|||0.0013|||H|19|B6H19|1.26451698045|0
2018-12-25 21:00|1.276||||155|||0.0004|||H|19|B6H19|1.26451698045|0
2018-12-25 21:30|1.2761||||182|||0.0005|||H|19|B6H19|1.26461608052|0
2018-12-25 22:00|1.2754||||148|||0.0008|||H|19|B6H19|1.26392237998|0
2018-12-25 22:30|1.2753||||121|||0.0002|||H|19|B6H19|1.26382327991|0
2018-12-25 23:00|1.2754||||245|||0.0005|||H|19|B6H19|1.26392237998|0
2018-12-25 23:30|1.2753||||229|||0.0006|||H|19|B6H19|1.26382327991|0
2018-12-26 00:00|1.2764||||636|||0.0018|||H|19|B6H19|1.26491338075|0
2018-12-26 00:30|1.2759||||296|||0.0009|||H|19|B6H19|1.26441788037|0
2018-12-26 01:00|1.2761||||600|||0.0005|||H|19|B6H19|1.26461608052|0
2018-12-26 01:30|1.2761||||219|||0.0005|||H|19|B6H19|1.26461608052|0
2018-12-26 02:00|1.2751||||901|||0.001|||H|19|B6H19|1.26362507975|0
2018-12-26 02:30|1.2745||||416|||0.0013|||H|19|B6H19|1.26303047929|0
2018-12-26 03:00|1.2749||||376|||0.001|||H|19|B6H19|1.2634268796|0
2018-12-26 03:30|1.2743||||354|||0.0012|||H|19|B6H19|1.26283227914|0
2018-12-26 04:00|1.274||||260|||0.0008|||H|19|B6H19|1.26253497891|0
2018-12-26 04:30|1.2734||||357|||0.0011|||H|19|B6H19|1.26194037845|0
2018-12-26 05:00|1.2738||||294|||0.0008|||H|19|B6H19|1.26233677875|0
2018-12-26 05:30|1.2741||||311|||0.0007|||H|19|B6H19|1.26263407899|0
2018-12-26 06:00|1.2725||||893|||0.0017|||H|19|B6H19|1.26104847776|0
2018-12-26 06:30|1.2728||||527|||0.001|||H|19|B6H19|1.26134577799|0
2018-12-26 07:00|1.2728||||1087|||0.0008|||H|19|B6H19|1.26134577799|0
2018-12-26 07:30|1.2738||||929|||0.0015|||H|19|B6H19|1.26233677875|0
2018-12-26 08:00|1.2733||||850|||0.001|||H|19|B6H19|1.26184127837|0
2018-12-26 08:30|1.2729||||1560|||0.0013|||H|19|B6H19|1.26144487806|0
2018-12-26 09:00|1.2743||||1587|||0.0021|||H|19|B6H19|1.26283227914|0
2018-12-26 09:30|1.2727||||1401|||0.0023|||H|19|B6H19|1.26124667791|0
2018-12-26 10:00|1.2723||||1577|||0.0017|||H|19|B6H19|1.2608502776|0
2018-12-26 10:30|1.2727||||487|||0.0009|||H|19|B6H19|1.26124667791|0
2018-12-26 11:00|1.2706|1.2766||-0.0047|1150|1||0.0023|0||H|19|B6H19|1.2591655763|0
2018-12-26 11:30|1.2694|1.276||-0.005172|1691|1||0.0013|0||H|19|B6H19|1.25797637537|0
2018-12-26 12:00|1.2695|1.2803||-0.008436|1049|2||0.0014|0||H|19|B6H19|1.25807547545|0
2018-12-26 12:30|1.2693||||506|||0.001|||H|19|B6H19|1.2578772753|0
2018-12-26 13:00|1.2697||||650|||0.0008|||H|19|B6H19|1.2582736756|0
2018-12-26 13:30|1.2704||||1815|||0.0021|||H|19|B6H19|1.25896737614|0
2018-12-26 14:00|1.269||||859|||0.002|||H|19|B6H19|1.25757997507|0
2018-12-26 14:30|1.2694||||808|||0.0009|||H|19|B6H19|1.25797637537|0
2018-12-26 15:00|1.2688||||832|||0.0009|||H|19|B6H19|1.25738177491|0
2018-12-26 15:30|1.2689||||351|||0.0006|||H|19|B6H19|1.25748087499|0
2018-12-26 17:00|1.2693||||297|||0.0008|||H|19|B6H19|1.2578772753|0
2018-12-26 17:30|1.2697||||158|||0.0008|||H|19|B6H19|1.2582736756|0
2018-12-26 18:00|1.2703||||417|||0.0007|||H|19|B6H19|1.25886827607|0
2018-12-26 18:30|1.2711||||554|||0.001|||H|19|B6H19|1.25966107668|0
2018-12-26 19:00|1.2701||||429|||0.0009|||H|19|B6H19|1.25867007591|0
2018-12-26 19:30|1.2708||||1193|||0.0012|||H|19|B6H19|1.25936377645|0
2018-12-26 20:00|1.2711||||414|||0.0008|||H|19|B6H19|1.25966107668|0
2018-12-26 20:30|1.2709||||304|||0.0005|||H|19|B6H19|1.25946287653|0
2018-12-26 21:00|1.2708||||400|||0.0005|||H|19|B6H19|1.25936377645|0
2018-12-26 21:30|1.2707||||194|||0.0003|||H|19|B6H19|1.25926467637|0
2018-12-26 22:00|1.2716|1.277||-0.004229|372|2||0.001|0||H|19|B6H19|1.26015657706|0
2018-12-26 22:30|1.2712||||258|||0.0006|||H|19|B6H19|1.25976017676|0
2018-12-26 23:00|1.2706||||267|||0.0008|||H|19|B6H19|1.2591655763|0
2018-12-26 23:30|1.2705||||382|||0.0006|||H|19|B6H19|1.25906647622|0
2018-12-27 00:00|1.2706|1.2758||-0.004076|559|1||0.0006|0||H|19|B6H19|1.2591655763|0
2018-12-27 00:30|1.2708||||312|||0.0006|||H|19|B6H19|1.25936377645|0
2018-12-27 01:00|1.2713||||921|||0.0008|||H|19|B6H19|1.25985927683|0
2018-12-27 01:30|1.2706||||739|||0.0008|||H|19|B6H19|1.2591655763|0
2018-12-27 02:00|1.2708||||1679|||0.0011|||H|19|B6H19|1.25936377645|0
2018-12-27 02:30|1.2709||||1480|||0.0012|||H|19|B6H19|1.25946287653|0
2018-12-27 03:00|1.27||||1564|||0.0014|||H|19|B6H19|1.25857097584|0
2018-12-27 03:30|1.2679||||2641|||0.0024|||H|19|B6H19|1.25648987422|0
2018-12-27 04:00|1.2684||||915|||0.001|||H|19|B6H19|1.25698537461|0
2018-12-27 04:30|1.2687|1.273||-0.003378|2267|10||0.0021|0||H|19|B6H19|1.25728267484|0
2018-12-27 05:00|1.2681||||1591|||0.0014|||H|19|B6H19|1.25668807438|0
2018-12-27 05:30|1.2681||||1906|||0.0016|||H|19|B6H19|1.25668807438|0
2018-12-27 06:00|1.2697||||1616|||0.0025|||H|19|B6H19|1.2582736756|0
2018-12-27 06:30|1.2685||||1760|||0.0012|||H|19|B6H19|1.25708447468|0
2018-12-27 07:00|1.2682||||2527|||0.0023|||H|19|B6H19|1.25678717445|0
2018-12-27 07:30|1.2686||||2386|||0.0025|||H|19|B6H19|1.25718357476|0
2018-12-27 08:00|1.2688||||1662|||0.0014|||H|19|B6H19|1.25738177491|0
2018-12-27 08:30|1.27||||3196|||0.0024|||H|19|B6H19|1.25857097584|0
2018-12-27 09:00|1.271||||4149|||0.0035|||H|19|B6H19|1.2595619766|0
2018-12-27 09:30|1.2688||||5077|||0.0033|||H|19|B6H19|1.25738177491|0
2018-12-27 10:00|1.2698||||3859|||0.0028|||H|19|B6H19|1.25837277568|0
2018-12-27 10:30|1.2677||||2536|||0.0027|||H|19|B6H19|1.25629167407|0
2018-12-27 11:00|1.2683||||2437|||0.0014|||H|19|B6H19|1.25688627453|0
2018-12-27 11:30|1.2689||||3483|||0.003|||H|19|B6H19|1.25748087499|0
2018-12-27 12:00|1.2701||||2160|||0.0025|||H|19|B6H19|1.25867007591|0
2018-12-27 12:30|1.27||||1491|||0.0014|||H|19|B6H19|1.25857097584|0
2018-12-27 13:00|1.2691||||1257|||0.0013|||H|19|B6H19|1.25767907514|0
2018-12-27 13:30|1.2697||||1953|||0.0011|||H|19|B6H19|1.2582736756|0
2018-12-27 14:00|1.269||||1292|||0.0012|||H|19|B6H19|1.25757997507|0
2018-12-27 14:30|1.2705||||3021|||0.002|||H|19|B6H19|1.25906647622|0
2018-12-27 15:00|1.2704||||732|||0.0008|||H|19|B6H19|1.25896737614|0
2018-12-27 15:30|1.2696||||395|||0.0009|||H|19|B6H19|1.25817457553|0
2018-12-27 17:00|1.2695||||272|||0.0005|||H|19|B6H19|1.25807547545|0
2018-12-27 17:30|1.2693||||144|||0.0004|||H|19|B6H19|1.2578772753|0
2018-12-27 18:00|1.2694||||476|||0.0006|||H|19|B6H19|1.25797637537|0
2018-12-27 18:30|1.2697||||553|||0.0009|||H|19|B6H19|1.2582736756|0
2018-12-27 19:00|1.2698||||340|||0.0006|||H|19|B6H19|1.25837277568|0
2018-12-27 19:30|1.2704||||655|||0.0009|||H|19|B6H19|1.25896737614|0
2018-12-27 20:00|1.2715||||930|||0.0013|||H|19|B6H19|1.26005747699|0
2018-12-27 20:30|1.2717||||534|||0.0005|||H|19|B6H19|1.26025567714|0
2018-12-27 21:00|1.2716||||653|||0.0009|||H|19|B6H19|1.26015657706|0
2018-12-27 21:30|1.2714||||692|||0.0004|||H|19|B6H19|1.25995837691|0
2018-12-27 22:00|1.2714||||214|||0.0004|||H|19|B6H19|1.25995837691|0
2018-12-27 22:30|1.2712||||141|||0.0004|||H|19|B6H19|1.25976017676|0
2018-12-27 23:00|1.2711||||248|||0.0006|||H|19|B6H19|1.25966107668|0
2018-12-27 23:30|1.2712||||427|||0.0004|||H|19|B6H19|1.25976017676|0
2018-12-28 00:00|1.2717||||477|||0.0008|||H|19|B6H19|1.26025567714|0
2018-12-28 00:30|1.2714||||189|||0.0004|||H|19|B6H19|1.25995837691|0
2018-12-28 01:00|1.2713||||646|||0.0012|||H|19|B6H19|1.25985927683|0
2018-12-28 01:30|1.2706||||611|||0.001|||H|19|B6H19|1.2591655763|0
2018-12-28 02:00|1.2699||||1413|||0.0014|||H|19|B6H19|1.25847187576|0
2018-12-28 02:30|1.2701||||639|||0.0009|||H|19|B6H19|1.25867007591|0
2018-12-28 03:00|1.2689||||1594|||0.0018|||H|19|B6H19|1.25748087499|0
2018-12-28 03:30|1.2691||||1211|||0.0009|||H|19|B6H19|1.25767907514|0
2018-12-28 04:00|1.2703||||922|||0.0019|||H|19|B6H19|1.25886827607|0
2018-12-28 04:30|1.2731|1.2787||-0.004379|3694|1||0.0032|0||H|19|B6H19|1.26164307822|0
2018-12-28 05:00|1.2733||||2201|||0.0014|||H|19|B6H19|1.26184127837|0
2018-12-28 05:30|1.2743||||1597|||0.0011|||H|19|B6H19|1.26283227914|0
2018-12-28 06:00|1.2744||||1255|||0.001|||H|19|B6H19|1.26293137922|0
2018-12-28 06:30|1.2731||||1958|||0.0019|||H|19|B6H19|1.26164307822|0
2018-12-28 07:00|1.2721||||2275|||0.002|||H|19|B6H19|1.26065207745|0
2018-12-28 07:30|1.2729||||1963|||0.0018|||H|19|B6H19|1.26144487806|0
2018-12-28 08:00|1.2739||||1886|||0.0011|||H|19|B6H19|1.26243587883|0
2018-12-28 08:30|1.2734||||2888|||0.0023|||H|19|B6H19|1.26194037845|0
2018-12-28 09:00|1.2729||||1760|||0.0013|||H|19|B6H19|1.26144487806|0
2018-12-28 09:30|1.2736||||3325|||0.0019|||H|19|B6H19|1.2621385786|0
2018-12-28 10:00|1.2737||||2652|||0.0015|||H|19|B6H19|1.26223767868|0
2018-12-28 10:30|1.2743||||2248|||0.0012|||H|19|B6H19|1.26283227914|0
2018-12-28 11:00|1.2753||||2383|||0.0012|||H|19|B6H19|1.26382327991|0
2018-12-28 11:30|1.2746||||1588|||0.0017|||H|19|B6H19|1.26312957937|0
2018-12-28 12:00|1.2738||||1261|||0.0015|||H|19|B6H19|1.26233677875|0
2018-12-28 12:30|1.2736||||1009|||0.0009|||H|19|B6H19|1.2621385786|0
2018-12-28 13:00|1.2741||||1070|||0.0006|||H|19|B6H19|1.26263407899|0
2018-12-28 13:30|1.2741||||1218|||0.0007|||H|19|B6H19|1.26263407899|0
2018-12-28 14:00|1.2745||||1013|||0.0006|||H|19|B6H19|1.26303047929|0
2018-12-28 14:30|1.2747|1.2798||-0.003985|829|1||0.0009|0||H|19|B6H19|1.26322867945|0
2018-12-28 15:00|1.2744||||519|||0.0006|||H|19|B6H19|1.26293137922|0
2018-12-28 15:30|1.2748||||324|||0.0007|||H|19|B6H19|1.26332777952|0
2018-12-30 17:00|1.2748||||252|||0.0005|||H|19|B6H19|1.26332777952|0
2018-12-30 17:30|1.2737||||479|||0.0014|||H|19|B6H19|1.26223767868|0
2018-12-30 18:00|1.2739||||195|||0.0005|||H|19|B6H19|1.26243587883|0
2018-12-30 18:30|1.2738||||100|||0.0004|||H|19|B6H19|1.26233677875|0
2018-12-30 19:00|1.2737||||116|||0.0002|||H|19|B6H19|1.26223767868|0
2018-12-30 19:30|1.2733||||541|||0.0004|||H|19|B6H19|1.26184127837|0
2018-12-30 20:00|1.2735||||254|||0.0006|||H|19|B6H19|1.26203947852|0
2018-12-30 20:30|1.2734||||101|||0.0005|||H|19|B6H19|1.26194037845|0
2018-12-30 21:00|1.2735||||84|||0.0002|||H|19|B6H19|1.26203947852|0
2018-12-30 21:30|1.2737||||367|||0.0005|||H|19|B6H19|1.26223767868|0
2018-12-30 22:00|1.2732||||161|||0.0005|||H|19|B6H19|1.26174217829|0
2018-12-30 22:30|1.2734||||161|||0.0004|||H|19|B6H19|1.26194037845|0
2018-12-30 23:00|1.2737||||177|||0.0007|||H|19|B6H19|1.26223767868|0
2018-12-30 23:30|1.2736||||180|||0.0005|||H|19|B6H19|1.2621385786|0
2018-12-31 00:00|1.2732||||130|||0.0003|||H|19|B6H19|1.26174217829|0
2018-12-31 00:30|1.2728||||320|||0.0007|||H|19|B6H19|1.26134577799|0
2018-12-31 01:00|1.2741||||748|||0.0016|||H|19|B6H19|1.26263407899|0
2018-12-31 01:30|1.2791||||2725|||0.0053|||H|19|B6H19|1.26758908283|0
2018-12-31 02:00|1.2774||||2863|||0.0019|||H|19|B6H19|1.26590438152|0
2018-12-31 02:30|1.2781||||1073|||0.0015|||H|19|B6H19|1.26659808206|0
2018-12-31 03:00|1.2781||||1212|||0.0012|||H|19|B6H19|1.26659808206|0
2018-12-31 03:30|1.2785||||1118|||0.0011|||H|19|B6H19|1.26699448237|0
2018-12-31 04:00|1.2789||||989|||0.0011|||H|19|B6H19|1.26739088267|0
2018-12-31 04:30|1.2787||||1417|||0.0011|||H|19|B6H19|1.26719268252|0
2018-12-31 05:00|1.2812||||2378|||0.0025|||H|19|B6H19|1.26967018444|0
2018-12-31 05:30|1.2816|1.2871||-0.004273|2605|1||0.0015|0||H|19|B6H19|1.27006658475|0
2018-12-31 06:00|1.2827||||2384|||0.0025|||H|19|B6H19|1.27115668559|0
2018-12-31 06:30|1.2851|1.2898||-0.003644|2779|1||0.0025|0||H|19|B6H19|1.27353508744|0
2018-12-31 07:00|1.2858|1.2909||-0.003951|3003|1||0.0016|0||H|19|B6H19|1.27422878798|0
2018-12-31 07:30|1.2835||||1914|||0.0024|||H|19|B6H19|1.27194948621|0
2018-12-31 08:00|1.2833||||1196|||0.0013|||H|19|B6H19|1.27175128605|0
2018-12-31 08:30|1.2848||||2502|||0.0019|||H|19|B6H19|1.27323778721|0
2018-12-31 09:00|1.2854||||2013|||0.0012|||H|19|B6H19|1.27383238767|0
2018-12-31 09:30|1.2785|1.2885||-0.007761|9913|1||0.0081|0||H|19|B6H19|1.26699448237|0
2018-12-31 10:00|1.2793||||8016|||0.003|||H|19|B6H19|1.26778728298|0
2018-12-31 10:30|1.2805||||2837|||0.0028|||H|19|B6H19|1.2689764839|0
2018-12-31 11:00|1.2799||||1563|||0.0012|||H|19|B6H19|1.26838188344|0
2018-12-31 11:30|1.2793||||1639|||0.0027|||H|19|B6H19|1.26778728298|0
2018-12-31 12:00|1.2791||||1153|||0.0011|||H|19|B6H19|1.26758908283|0
2018-12-31 12:30|1.2787||||770|||0.0015|||H|19|B6H19|1.26719268252|0
2018-12-31 13:00|1.2779||||551|||0.0015|||H|19|B6H19|1.26639988191|0
2018-12-31 13:30|1.28||||1399|||0.0033|||H|19|B6H19|1.26848098352|0
2018-12-31 14:00|1.2797||||335|||0.0004|||H|19|B6H19|1.26818368329|0
2018-12-31 14:30|1.2792||||471|||0.0009|||H|19|B6H19|1.2676881829|0
2018-12-31 15:00|1.2801||||326|||0.0009|||H|19|B6H19|1.2685800836|0
2018-12-31 15:30|1.2814||||1016|||0.0025|||H|19|B6H19|1.26986838459|0
2019-01-01 17:00|1.2796||||529|||0.0014|||H|19|B6H19|1.26808458321|0
2019-01-01 17:30|1.28||||209|||0.0006|||H|19|B6H19|1.26848098352|0
2019-01-01 18:00|1.2794||||265|||0.0007|||H|19|B6H19|1.26788638306|0
2019-01-01 18:30|1.2795||||74|||0.0003|||H|19|B6H19|1.26798548313|0
2019-01-01 19:00|1.2791||||253|||0.0006|||H|19|B6H19|1.26758908283|0
2019-01-01 19:30|1.2791|1.2843||-0.004049|857|10||0.0006|0.0003||H|19|B6H19|1.26758908283|0
2019-01-01 20:00|1.2783||||604|||0.0009|||H|19|B6H19|1.26679628221|0
2019-01-01 20:30|1.2774||||669|||0.0017|||H|19|B6H19|1.26590438152|0
2019-01-01 21:00|1.2775||||228|||0.0004|||H|19|B6H19|1.2660034816|0
2019-01-01 21:30|1.2776||||286|||0.0005|||H|19|B6H19|1.26610258167|0
2019-01-01 22:00|1.2778||||473|||0.0003|||H|19|B6H19|1.26630078183|0
2019-01-01 22:30|1.278||||293|||0.0005|||H|19|B6H19|1.26649898198|0
2019-01-01 23:00|1.2788||||530|||0.0012|||H|19|B6H19|1.2672917826|0
2019-01-01 23:30|1.2802||||717|||0.0016|||H|19|B6H19|1.26867918367|0
2019-01-02 00:00|1.2813||||1339|||0.0018|||H|19|B6H19|1.26976928452|0
2019-01-02 00:30|1.2802||||865|||0.0017|||H|19|B6H19|1.26867918367|0
2019-01-02 01:00|1.28||||1472|||0.0013|||H|19|B6H19|1.26848098352|0
2019-01-02 01:30|1.2797|1.2851||-0.004202|1105|6||0.0008|0||H|19|B6H19|1.26818368329|0
2019-01-02 02:00|1.2769||||5529|||0.004|||H|19|B6H19|1.26540888114|0
2019-01-02 02:30|1.2756||||4757|||0.0026|||H|19|B6H19|1.26412058014|0
2019-01-02 03:00|1.274||||3201|||0.0027|||H|19|B6H19|1.26253497891|0
2019-01-02 03:30|1.2734||||3185|||0.0029|||H|19|B6H19|1.26194037845|0
2019-01-02 04:00|1.2734||||2063|||0.0019|||H|19|B6H19|1.26194037845|0
2019-01-02 04:30|1.2718||||1939|||0.0022|||H|19|B6H19|1.26035477722|0
2019-01-02 05:00|1.2713||||2438|||0.0014|||H|19|B6H19|1.25985927683|0
2019-01-02 05:30|1.2709||||1238|||0.0013|||H|19|B6H19|1.25946287653|0
2019-01-02 06:00|1.2694|1.276||-0.005172|2387|1||0.002|0||H|19|B6H19|1.25797637537|0
2019-01-02 06:30|1.2697||||2415|||0.001|||H|19|B6H19|1.2582736756|0
2019-01-02 07:00|1.2674|1.2746||-0.005649|5594|2||0.0029|0.0001||H|19|B6H19|1.25599437384|0
2019-01-02 07:30|1.2655|1.2714||-0.004641|6866|4||0.0029|0||H|19|B6H19|1.25411147238|0
2019-01-02 08:00|1.2646||||3962|||0.0021|||H|19|B6H19|1.25321957169|0
2019-01-02 08:30|1.2652||||4761|||0.0014|||H|19|B6H19|1.25381417215|0
2019-01-02 09:00|1.2658||||4537|||0.0021|||H|19|B6H19|1.25440877261|0
2019-01-02 09:30|1.2645||||7390|||0.0021|||H|19|B6H19|1.25312047161|0
2019-01-02 10:00|1.2633||||7142|||0.0033|||H|19|B6H19|1.25193127069|0
2019-01-02 10:30|1.2643||||3011|||0.0016|||H|19|B6H19|1.25292227146|0
2019-01-02 11:00|1.2642||||2858|||0.0013|||H|19|B6H19|1.25282317138|0
2019-01-02 11:30|1.2632||||2657|||0.0015|||H|19|B6H19|1.25183217061|0
2019-01-02 12:00|1.2639||||1176|||0.0012|||H|19|B6H19|1.25252587115|0
2019-01-02 12:30|1.2638||||776|||0.0008|||H|19|B6H19|1.25242677107|0
2019-01-02 13:00|1.2638|1.269||-0.004098|789|1||0.0007|0||H|19|B6H19|1.25242677107|0
2019-01-02 13:30|1.2657|1.2703||-0.003621|2578|1||0.0021|0||H|19|B6H19|1.25430967253|0
2019-01-02 14:00|1.2661||||1613|||0.0009|||H|19|B6H19|1.25470607284|0
2019-01-02 14:30|1.2657||||698|||0.0006|||H|19|B6H19|1.25430967253|0
2019-01-02 15:00|1.2657||||762|||0.0008|||H|19|B6H19|1.25430967253|0
2019-01-02 15:30|1.2657||||893|||0.0018|||H|19|B6H19|1.25430967253|0
2019-01-02 17:00|1.2583|1.2614||-0.002458|4381|12||0.0125|0.0054||H|19|B6H19|1.24697626685|0
2019-01-02 17:30|1.256||||1510|||0.0039|||H|19|B6H19|1.24469696508|0
2019-01-02 18:00|1.259||||1139|||0.0032|||H|19|B6H19|1.24766996738|0
2019-01-02 18:30|1.2593||||1749|||0.0017|||H|19|B6H19|1.24796726761|0
2019-01-02 19:00|1.2586||||781|||0.0012|||H|19|B6H19|1.24727356708|0
2019-01-02 19:30|1.2591||||731|||0.0011|||H|19|B6H19|1.24776906746|0
2019-01-02 20:00|1.2595||||829|||0.0009|||H|19|B6H19|1.24816546777|0
2019-01-02 20:30|1.2591||||1191|||0.0018|||H|19|B6H19|1.24776906746|0
2019-01-02 21:00|1.2594|1.2642||-0.003797|482|1||0.001|0||H|19|B6H19|1.24806636769|0
2019-01-02 21:30|1.2593||||822|||0.0008|||H|19|B6H19|1.24796726761|0
2019-01-02 22:00|1.2592||||473|||0.0006|||H|19|B6H19|1.24786816754|0
2019-01-02 22:30|1.2592||||433|||0.0006|||H|19|B6H19|1.24786816754|0
2019-01-02 23:00|1.2588||||617|||0.0011|||H|19|B6H19|1.24747176723|0
2019-01-02 23:30|1.259||||1025|||0.0012|||H|19|B6H19|1.24766996738|0
2019-01-03 00:00|1.2594|1.2645||-0.004033|870|1||0.001|0||H|19|B6H19|1.24806636769|0
2019-01-03 00:30|1.2597||||1051|||0.0009|||H|19|B6H19|1.24836366792|0
2019-01-03 01:00|1.2602||||2471|||0.0017|||H|19|B6H19|1.2488591683|0
2019-01-03 01:30|1.2596||||2358|||0.002|||H|19|B6H19|1.24826456784|0
2019-01-03 02:00|1.2602||||5583|||0.0022|||H|19|B6H19|1.2488591683|0
2019-01-03 02:30|1.261||||3669|||0.0014|||H|19|B6H19|1.24965196892|0
2019-01-03 03:00|1.2628||||4115|||0.0026|||H|19|B6H19|1.2514357703|0
2019-01-03 03:30|1.2625||||2237|||0.0014|||H|19|B6H19|1.25113847007|0
2019-01-03 04:00|1.2622||||1821|||0.0017|||H|19|B6H19|1.25084116984|0
2019-01-03 04:30|1.2614||||1216|||0.0009|||H|19|B6H19|1.25004836923|0
2019-01-03 05:00|1.2605||||2424|||0.002|||H|19|B6H19|1.24915646854|0
2019-01-03 05:30|1.2602||||988|||0.0015|||H|19|B6H19|1.2488591683|0
2019-01-03 06:00|1.26||||1923|||0.001|||H|19|B6H19|1.24866096815|0
2019-01-03 06:30|1.2605||||1329|||0.0016|||H|19|B6H19|1.24915646854|0
2019-01-03 07:00|1.2631||||3343|||0.0031|||H|19|B6H19|1.25173307053|0
2019-01-03 07:30|1.2634||||2844|||0.0017|||H|19|B6H19|1.25203037076|0
2019-01-03 08:00|1.2632||||2369|||0.0019|||H|19|B6H19|1.25183217061|0
2019-01-03 08:30|1.2622||||2513|||0.0019|||H|19|B6H19|1.25084116984|0
2019-01-03 09:00|1.2631||||7365|||0.0028|||H|19|B6H19|1.25173307053|0
2019-01-03 09:30|1.2645||||4805|||0.0023|||H|19|B6H19|1.25312047161|0
2019-01-03 10:00|1.2664||||5015|||0.0028|||H|19|B6H19|1.25500337307|0
2019-01-03 10:30|1.2677||||4901|||0.0027|||H|19|B6H19|1.25629167407|0
2019-01-03 11:00|1.268||||2558|||0.0012|||H|19|B6H19|1.2565889743|0
2019-01-03 11:30|1.2688||||1776|||0.0015|||H|19|B6H19|1.25738177491|0
2019-01-03 12:00|1.2683||||1174|||0.0013|||H|19|B6H19|1.25688627453|0
2019-01-03 12:30|1.2677||||1388|||0.0011|||H|19|B6H19|1.25629167407|0
2019-01-03 13:00|1.2671||||1236|||0.0011|||H|19|B6H19|1.25569707361|0
2019-01-03 13:30|1.2676|1.2727||-0.004007|1732|1||0.0009|0||H|19|B6H19|1.25619257399|0
2019-01-03 14:00|1.2679|1.2734||-0.004319|922|1||0.0008|0||H|19|B6H19|1.25648987422|0
2019-01-03 14:30|1.268||||1024|||0.0011|||H|19|B6H19|1.2565889743|0
2019-01-03 15:00|1.2684||||606|||0.0007|||H|19|B6H19|1.25698537461|0
2019-01-03 15:30|1.2681||||658|||0.0009|||H|19|B6H19|1.25668807438|0
2019-01-03 17:00|1.2672|1.2783||-0.008683|652|1||0.0013|0||H|19|B6H19|1.25579617368|0
2019-01-03 17:30|1.2672||||317|||0.0008|||H|19|B6H19|1.25579617368|0
2019-01-03 18:00|1.2671||||861|||0.0014|||H|19|B6H19|1.25569707361|0
2019-01-03 18:30|1.2683||||698|||0.0014|||H|19|B6H19|1.25688627453|0
2019-01-03 19:00|1.2687||||570|||0.0009|||H|19|B6H19|1.25728267484|0
2019-01-03 19:30|1.2685||||642|||0.0006|||H|19|B6H19|1.25708447468|0
2019-01-03 20:00|1.2682|1.2736||-0.00424|318|1||0.0006|0||H|19|B6H19|1.25678717445|0
2019-01-03 20:30|1.2682||||247|||0.0005|||H|19|B6H19|1.25678717445|0
2019-01-03 21:00|1.2681||||496|||0.0008|||H|19|B6H19|1.25668807438|0
2019-01-03 21:30|1.2685||||329|||0.0007|||H|19|B6H19|1.25708447468|0
2019-01-03 22:00|1.2678||||286|||0.0008|||H|19|B6H19|1.25639077414|0
2019-01-03 22:30|1.2681||||167|||0.0006|||H|19|B6H19|1.25668807438|0
2019-01-03 23:00|1.268||||135|||0.0005|||H|19|B6H19|1.2565889743|0
2019-01-03 23:30|1.2678||||129|||0.0008|||H|19|B6H19|1.25639077414|0
2019-01-04 00:00|1.2682||||328|||0.0008|||H|19|B6H19|1.25678717445|0
2019-01-04 00:30|1.268||||481|||0.0013|||H|19|B6H19|1.2565889743|0
2019-01-04 01:00|1.2694||||1003|||0.0014|||H|19|B6H19|1.25797637537|0
2019-01-04 01:30|1.2694||||1332|||0.0017|||H|19|B6H19|1.25797637537|0
2019-01-04 02:00|1.2699||||4172|||0.0017|||H|19|B6H19|1.25847187576|0
2019-01-04 02:30|1.2714|1.2769|1.2814|-0.004307|2094|1|1|0.0018|0|0|H|19|B6H19|1.25995837691|0
2019-01-04 03:00|1.2714|1.2769||-0.004307|2747|1||0.0014|0||H|19|B6H19|1.25995837691|0
2019-01-04 03:30|1.2717||||2126|||0.0012|||H|19|B6H19|1.26025567714|0
2019-01-04 04:00|1.2737||||3006|||0.0028|||H|19|B6H19|1.26223767868|0
2019-01-04 04:30|1.2721|1.2828||-0.008341|1659|1||0.0021|0||H|19|B6H19|1.26065207745|0
2019-01-04 05:00|1.2719||||1556|||0.0009|||H|19|B6H19|1.26045387729|0
2019-01-04 05:30|1.2712||||981|||0.001|||H|19|B6H19|1.25976017676|0
2019-01-04 06:00|1.2716||||1041|||0.0009|||H|19|B6H19|1.26015657706|0
2019-01-04 06:30|1.2714||||757|||0.0008|||H|19|B6H19|1.25995837691|0
2019-01-04 07:00|1.271||||2614|||0.0019|||H|19|B6H19|1.2595619766|0
2019-01-04 07:30|1.2688||||5990|||0.003|||H|19|B6H19|1.25738177491|0
2019-01-04 08:00|1.2674|1.2788||-0.008915|2873|1||0.0014|0||H|19|B6H19|1.25599437384|0
2019-01-04 08:30|1.2673||||4634|||0.0013|||H|19|B6H19|1.25589527376|0
2019-01-04 09:00|1.2728|1.2724||0.000314|6570|1||0.0066|0||H|19|B6H19|1.26134577799|0
2019-01-04 09:30|1.2768|1.28|1.284|-0.0025|12458|3|1|0.0045|0.001|0|H|19|B6H19|1.26530978106|0
2019-01-04 10:00|1.2757||||7844|||0.0021|||H|19|B6H19|1.26421968021|0
2019-01-04 10:30|1.2781||||4804|||0.0031|||H|19|B6H19|1.26659808206|0
2019-01-04 11:00|1.2764|1.284||-0.005919|5342|1||0.0027|0||H|19|B6H19|1.26491338075|0
2019-01-04 11:30|1.2771|1.2822||-0.003978|2194|3||0.0013|0||H|19|B6H19|1.26560708129|0
2019-01-04 12:00|1.2778||||1394|||0.0015|||H|19|B6H19|1.26630078183|0
2019-01-04 12:30|1.2779||||1512|||0.0011|||H|19|B6H19|1.26639988191|0
2019-01-04 13:00|1.2786||||1303|||0.0016|||H|19|B6H19|1.26709358244|0
2019-01-04 13:30|1.2787||||2249|||0.0008|||H|19|B6H19|1.26719268252|0
2019-01-04 14:00|1.2785||||2098|||0.0011|||H|19|B6H19|1.26699448237|0
2019-01-04 14:30|1.2783||||1213|||0.0009|||H|19|B6H19|1.26679628221|0
2019-01-04 15:00|1.2776||||1056|||0.0011|||H|19|B6H19|1.26610258167|0
2019-01-04 15:30|1.2765||||934|||0.0016|||H|19|B6H19|1.26501248083|0
2019-01-06 17:00|1.2774||||686|||0.0013|||H|19|B6H19|1.26590438152|0
2019-01-06 17:30|1.2777||||537|||0.0011|||H|19|B6H19|1.26620168175|0
2019-01-06 18:00|1.2775||||236|||0.0005|||H|19|B6H19|1.2660034816|0
2019-01-06 18:30|1.278||||369|||0.001|||H|19|B6H19|1.26649898198|0
2019-01-06 19:00|1.2783||||260|||0.0005|||H|19|B6H19|1.26679628221|0
2019-01-06 19:30|1.2786||||942|||0.0008|||H|19|B6H19|1.26709358244|0
2019-01-06 20:00|1.2787|1.2841||-0.004205|301|6||0.0005|0||H|19|B6H19|1.26719268252|0
2019-01-06 20:30|1.2787||||164|||0.0003|||H|19|B6H19|1.26719268252|0
2019-01-06 21:00|1.2789||||693|||0.0003|||H|19|B6H19|1.26739088267|0
2019-01-06 21:30|1.2792|1.2846||-0.004204|380|1||0.0006|0||H|19|B6H19|1.2676881829|0
2019-01-06 22:00|1.2794|1.2848||-0.004203|551|3||0.0002|0||H|19|B6H19|1.26788638306|0
2019-01-06 22:30|1.2789||||276|||0.0006|||H|19|B6H19|1.26739088267|0
2019-01-06 23:00|1.2791||||270|||0.0004|||H|19|B6H19|1.26758908283|0
2019-01-06 23:30|1.2793|1.2848||-0.004281|284|4||0.0007|0||H|19|B6H19|1.26778728298|0
2019-01-07 00:00|1.2793||||700|||0.0008|||H|19|B6H19|1.26778728298|0
2019-01-07 00:30|1.279||||350|||0.0009|||H|19|B6H19|1.26748998275|0
2019-01-07 01:00|1.2786||||2642|||0.001|||H|19|B6H19|1.26709358244|0
2019-01-07 01:30|1.2793||||1341|||0.001|||H|19|B6H19|1.26778728298|0
2019-01-07 02:00|1.2792|1.2847||-0.004281|2868|1||0.002|0||H|19|B6H19|1.2676881829|0
2019-01-07 02:30|1.2772||||2434|||0.0029|||H|19|B6H19|1.26570618137|0
2019-01-07 03:00|1.2778||||1299|||0.0019|||H|19|B6H19|1.26630078183|0
2019-01-07 03:30|1.2794|1.2856||-0.004823|4300|1||0.0034|0||H|19|B6H19|1.26788638306|0
2019-01-07 04:00|1.2784||||1301|||0.0016|||H|19|B6H19|1.26689538229|0
2019-01-07 04:30|1.2775||||1017|||0.0016|||H|19|B6H19|1.2660034816|0
2019-01-07 05:00|1.278||||1270|||0.001|||H|19|B6H19|1.26649898198|0
2019-01-07 05:30|1.2798||||1785|||0.0021|||H|19|B6H19|1.26828278337|0
2019-01-07 06:00|1.2798||||1689|||0.0011|||H|19|B6H19|1.26828278337|0
2019-01-07 06:30|1.2792|1.2848||-0.004359|1657|1||0.0008|0||H|19|B6H19|1.2676881829|0
2019-01-07 07:00|1.2806|1.286||-0.004199|1876|12||0.0017|0||H|19|B6H19|1.26907558398|0
2019-01-07 07:30|1.2811||||1551|||0.0008|||H|19|B6H19|1.26957108436|0
2019-01-07 08:00|1.2811||||2507|||0.0014|||H|19|B6H19|1.26957108436|0
2019-01-07 08:30|1.282||||2750|||0.0016|||H|19|B6H19|1.27046298506|0
2019-01-07 09:00|1.2826||||3855|||0.0015|||H|19|B6H19|1.27105758552|0
2019-01-07 09:30|1.2816||||5494|||0.0026|||H|19|B6H19|1.27006658475|0
2019-01-07 10:00|1.28||||5541|||0.0023|||H|19|B6H19|1.26848098352|0
2019-01-07 10:30|1.2801||||2776|||0.0013|||H|19|B6H19|1.2685800836|0
2019-01-07 11:00|1.2818||||2117|||0.0019|||H|19|B6H19|1.2702647849|0
2019-01-07 11:30|1.2818||||1180|||0.0011|||H|19|B6H19|1.2702647849|0
2019-01-07 12:00|1.2821||||1765|||0.0006|||H|19|B6H19|1.27056208513|0
2019-01-07 12:30|1.2813||||1156|||0.0013|||H|19|B6H19|1.26976928452|0
2019-01-07 13:00|1.2814|1.2868||-0.004196|467|2||0.0003|0||H|19|B6H19|1.26986838459|0
2019-01-07 13:30|1.2815||||1773|||0.0008|||H|19|B6H19|1.26996748467|0
2019-01-07 14:00|1.2811||||761|||0.0008|||H|19|B6H19|1.26957108436|0
2019-01-07 14:30|1.2814||||780|||0.0007|||H|19|B6H19|1.26986838459|0
2019-01-07 15:00|1.2816||||330|||0.0006|||H|19|B6H19|1.27006658475|0
2019-01-07 15:30|1.2824|1.2871||-0.003652|868|5||0.0012|0||H|19|B6H19|1.27085938536|0
2019-01-07 17:00|1.2833||||484|||0.0008|||H|19|B6H19|1.27175128605|0
2019-01-07 17:30|1.2829||||148|||0.0004|||H|19|B6H19|1.27135488575|0
2019-01-07 18:00|1.2829||||277|||0.0004|||H|19|B6H19|1.27135488575|0
2019-01-07 18:30|1.2823||||326|||0.0007|||H|19|B6H19|1.27076028529|0
2019-01-07 19:00|1.282||||426|||0.0004|||H|19|B6H19|1.27046298506|0
2019-01-07 19:30|1.2809||||961|||0.0011|||H|19|B6H19|1.26937288421|0
2019-01-07 20:00|1.2814||||355|||0.0007|||H|19|B6H19|1.26986838459|0
2019-01-07 20:30|1.2815||||301|||0.0005|||H|19|B6H19|1.26996748467|0
2019-01-07 21:00|1.2812||||128|||0.0006|||H|19|B6H19|1.26967018444|0
2019-01-07 21:30|1.2802|1.2866||-0.004974|622|6||0.0012|0||H|19|B6H19|1.26867918367|0
2019-01-07 22:00|1.2803||||233|||0.0006|||H|19|B6H19|1.26877828375|0
2019-01-07 22:30|1.2803||||175|||0.0003|||H|19|B6H19|1.26877828375|0
2019-01-07 23:00|1.2806||||201|||0.0004|||H|19|B6H19|1.26907558398|0
2019-01-07 23:30|1.2808||||115|||0.0002|||H|19|B6H19|1.26927378413|0
2019-01-08 00:00|1.2818||||1221|||0.0024|||H|19|B6H19|1.2702647849|0
2019-01-08 00:30|1.2813||||443|||0.0007|||H|19|B6H19|1.26976928452|0
2019-01-08 01:00|1.2816|1.2884||-0.005278|6683|28||0.0036|0.0002||H|19|B6H19|1.27006658475|0
2019-01-08 01:30|1.2806||||2050|||0.0021|||H|19|B6H19|1.26907558398|0
2019-01-08 02:00|1.281||||3414|||0.0022|||H|19|B6H19|1.26947198429|0
2019-01-08 02:30|1.2822||||1815|||0.0023|||H|19|B6H19|1.27066118521|0
2019-01-08 03:00|1.2825||||2294|||0.0017|||H|19|B6H19|1.27095848544|0
2019-01-08 03:30|1.2811||||870|||0.0017|||H|19|B6H19|1.26957108436|0
2019-01-08 04:00|1.2798||||2294|||0.0019|||H|19|B6H19|1.26828278337|0
2019-01-08 04:30|1.2802||||1371|||0.0012|||H|19|B6H19|1.26867918367|0
2019-01-08 05:00|1.2797||||1592|||0.0015|||H|19|B6H19|1.26818368329|0
2019-01-08 05:30|1.2818||||1943|||0.0029|||H|19|B6H19|1.2702647849|0
2019-01-08 06:00|1.2817||||1094|||0.0008|||H|19|B6H19|1.27016568482|0
2019-01-08 06:30|1.2791||||2935|||0.0034|||H|19|B6H19|1.26758908283|0
2019-01-08 07:00|1.2786|1.2846||-0.004671|1821|1||0.0014|0||H|19|B6H19|1.26709358244|0
2019-01-08 07:30|1.2779||||1933|||0.0018|||H|19|B6H19|1.26639988191|0
2019-01-08 08:00|1.2776||||3649|||0.0016|||H|19|B6H19|1.26610258167|0
2019-01-08 08:30|1.277||||2644|||0.0017|||H|19|B6H19|1.26550798121|0
2019-01-08 09:00|1.2763||||4371|||0.0025|||H|19|B6H19|1.26481428068|0
2019-01-08 09:30|1.2774||||2737|||0.0021|||H|19|B6H19|1.26590438152|0
2019-01-08 10:00|1.2774||||2244|||0.0009|||H|19|B6H19|1.26590438152|0
2019-01-08 10:30|1.2765||||3418|||0.0019|||H|19|B6H19|1.26501248083|0
2019-01-08 11:00|1.2754||||3395|||0.0016|||H|19|B6H19|1.26392237998|0
2019-01-08 11:30|1.2766||||1911|||0.0013|||H|19|B6H19|1.26511158091|0
2019-01-08 12:00|1.2762||||1322|||0.0012|||H|19|B6H19|1.2647151806|0
2019-01-08 12:30|1.2756|1.2812||-0.004371|1163|8||0.0013|0.0004||H|19|B6H19|1.26412058014|0
2019-01-08 13:00|1.2756||||1122|||0.0007|||H|19|B6H19|1.26412058014|0
2019-01-08 13:30|1.2762||||1610|||0.0008|||H|19|B6H19|1.2647151806|0
2019-01-08 14:00|1.2758||||1117|||0.0007|||H|19|B6H19|1.26431878029|0
2019-01-08 14:30|1.2764||||801|||0.0007|||H|19|B6H19|1.26491338075|0
2019-01-08 15:00|1.2761|1.2819||-0.004525|479|1||0.0005|0||H|19|B6H19|1.26461608052|0
2019-01-08 15:30|1.2756|1.2869||-0.008781|500|1||0.0005|0||H|19|B6H19|1.26412058014|0
2019-01-08 17:00|1.2773||||801|||0.0016|||H|19|B6H19|1.26580528144|0
2019-01-08 17:30|1.2779||||528|||0.0013|||H|19|B6H19|1.26639988191|0
2019-01-08 18:00|1.2779||||571|||0.0006|||H|19|B6H19|1.26639988191|0
2019-01-08 18:30|1.2781||||598|||0.0007|||H|19|B6H19|1.26659808206|0
2019-01-08 19:00|1.2785||||485|||0.0006|||H|19|B6H19|1.26699448237|0
2019-01-08 19:30|1.2781||||651|||0.0011|||H|19|B6H19|1.26659808206|0
2019-01-08 20:00|1.2778||||322|||0.0005|||H|19|B6H19|1.26630078183|0
2019-01-08 20:30|1.2778||||312|||0.0006|||H|19|B6H19|1.26630078183|0
2019-01-08 21:00|1.2782||||331|||0.0008|||H|19|B6H19|1.26669718214|0
2019-01-08 21:30|1.2778||||217|||0.0006|||H|19|B6H19|1.26630078183|0
2019-01-08 22:00|1.2778||||163|||0.0003|||H|19|B6H19|1.26630078183|0
2019-01-08 22:30|1.2785||||373|||0.0008|||H|19|B6H19|1.26699448237|0
2019-01-08 23:00|1.2783||||458|||0.0009|||H|19|B6H19|1.26679628221|0
2019-01-08 23:30|1.2784||||351|||0.0006|||H|19|B6H19|1.26689538229|0
2019-01-09 00:00|1.2783||||510|||0.0007|||H|19|B6H19|1.26679628221|0
2019-01-09 00:30|1.2778||||366|||0.0005|||H|19|B6H19|1.26630078183|0
2019-01-09 01:00|1.2785||||1030|||0.0013|||H|19|B6H19|1.26699448237|0
2019-01-09 01:30|1.2775||||1202|||0.0017|||H|19|B6H19|1.2660034816|0
2019-01-09 02:00|1.2797||||5386|||0.0023|||H|19|B6H19|1.26818368329|0
2019-01-09 02:30|1.2811||||4727|||0.0023|||H|19|B6H19|1.26957108436|0
2019-01-09 03:00|1.2802||||2064|||0.0013|||H|19|B6H19|1.26867918367|0
2019-01-09 03:30|1.2796|1.2861||-0.005054|2344|1||0.0018|0||H|19|B6H19|1.26808458321|0
2019-01-09 04:00|1.2771|1.2838||-0.005219|1915|1||0.0029|0||H|19|B6H19|1.26560708129|0
2019-01-09 04:30|1.2769||||2566|||0.0015|||H|19|B6H19|1.26540888114|0
2019-01-09 05:00|1.2765||||1276|||0.0012|||H|19|B6H19|1.26501248083|0
2019-01-09 05:30|1.2778||||1286|||0.0017|||H|19|B6H19|1.26630078183|0
2019-01-09 06:00|1.2775||||733|||0.0009|||H|19|B6H19|1.2660034816|0
2019-01-09 06:30|1.2784|1.2853||-0.005368|2776|1||0.0033|0||H|19|B6H19|1.26689538229|0
2019-01-09 07:00|1.2779|1.2836||-0.004441|2016|17||0.0014|0.0005||H|19|B6H19|1.26639988191|0
2019-01-09 07:30|1.278|1.2835||-0.004285|1626|11||0.0015|0.0002||H|19|B6H19|1.26649898198|0
2019-01-09 08:00|1.2787||||1801|||0.0013|||H|19|B6H19|1.26719268252|0
2019-01-09 08:30|1.2824|1.2883||-0.00458|12671|9||0.0048|0.0002||H|19|B6H19|1.27085938536|0
2019-01-09 09:00|1.2831|1.2885||-0.004191|9376|2||0.003|0||H|19|B6H19|1.2715530859|0
2019-01-09 09:30|1.2784||||9545|||0.0055|||H|19|B6H19|1.26689538229|0
2019-01-09 10:00|1.2796||||5049|||0.0017|||H|19|B6H19|1.26808458321|0
2019-01-09 10:30|1.2805|1.2859||-0.004199|3334|2||0.0018|0||H|19|B6H19|1.2689764839|0
2019-01-09 11:00|1.2814|1.2864||-0.003887|3579|2||0.002|0.0002||H|19|B6H19|1.26986838459|0
2019-01-09 11:30|1.2819|1.2876||-0.004427|1992|2||0.0012|0||H|19|B6H19|1.27036388498|0
2019-01-09 12:00|1.282||||1849|||0.0009|||H|19|B6H19|1.27046298506|0
2019-01-09 12:30|1.2825||||1602|||0.0016|||H|19|B6H19|1.27095848544|0
2019-01-09 13:00|1.2837|1.2896|1.2941|-0.004575|4445|1|1|0.0019|0|0|H|19|B6H19|1.27214768636|0
2019-01-09 13:30|1.2837||||1919|||0.001|||H|19|B6H19|1.27214768636|0
2019-01-09 14:00|1.2838||||1435|||0.0006|||H|19|B6H19|1.27224678644|0
2019-01-09 14:30|1.2845|1.2898||-0.004109|1605|1||0.0008|0||H|19|B6H19|1.27294048698|0
2019-01-09 15:00|1.284||||786|||0.0009|||H|19|B6H19|1.27244498659|0
2019-01-09 15:30|1.2834||||756|||0.0012|||H|19|B6H19|1.27185038613|0
2019-01-09 17:00|1.2839||||769|||0.0007|||H|19|B6H19|1.27234588652|0
2019-01-09 17:30|1.284||||1347|||0.0006|||H|19|B6H19|1.27244498659|0
2019-01-09 18:00|1.2833|1.2948||-0.008882|508|1||0.0011|0||H|19|B6H19|1.27175128605|0
2019-01-09 18:30|1.2835||||695|||0.0005|||H|19|B6H19|1.27194948621|0
2019-01-09 19:00|1.2828||||1107|||0.0012|||H|19|B6H19|1.27125578567|0
2019-01-09 19:30|1.2827||||971|||0.0008|||H|19|B6H19|1.27115668559|0
2019-01-09 20:00|1.2821||||472|||0.0011|||H|19|B6H19|1.27056208513|0
2019-01-09 20:30|1.2822|1.2883||-0.004735|465|2||0.0009|0.0001||H|19|B6H19|1.27066118521|0
2019-01-09 21:00|1.283||||641|||0.0011|||H|19|B6H19|1.27145398582|0
2019-01-09 21:30|1.2838||||415|||0.0009|||H|19|B6H19|1.27224678644|0
2019-01-09 22:00|1.2828||||356|||0.001|||H|19|B6H19|1.27125578567|0
2019-01-09 22:30|1.2825||||648|||0.0007|||H|19|B6H19|1.27095848544|0
2019-01-09 23:00|1.2826||||301|||0.0006|||H|19|B6H19|1.27105758552|0
2019-01-09 23:30|1.2828|1.2884||-0.004346|280|1||0.0006|0||H|19|B6H19|1.27125578567|0
2019-01-10 00:00|1.2823||||780|||0.0014|||H|19|B6H19|1.27076028529|0
2019-01-10 00:30|1.2821||||666|||0.0013|||H|19|B6H19|1.27056208513|0
2019-01-10 01:00|1.281||||1822|||0.0021|||H|19|B6H19|1.26947198429|0
2019-01-10 01:30|1.2803||||3297|||0.0026|||H|19|B6H19|1.26877828375|0
2019-01-10 02:00|1.2798||||4138|||0.002|||H|19|B6H19|1.26828278337|0
2019-01-10 02:30|1.279||||1975|||0.0021|||H|19|B6H19|1.26748998275|0
2019-01-10 03:00|1.2801||||1754|||0.0014|||H|19|B6H19|1.2685800836|0
2019-01-10 03:30|1.2804||||1766|||0.0008|||H|19|B6H19|1.26887738383|0
2019-01-10 04:00|1.2797||||1690|||0.0012|||H|19|B6H19|1.26818368329|0
2019-01-10 04:30|1.2792||||1203|||0.0012|||H|19|B6H19|1.2676881829|0
2019-01-10 05:00|1.2787||||1714|||0.0018|||H|19|B6H19|1.26719268252|0
2019-01-10 05:30|1.2783||||3703|||0.0018|||H|19|B6H19|1.26679628221|0
2019-01-10 06:00|1.278||||2357|||0.0012|||H|19|B6H19|1.26649898198|0
2019-01-10 06:30|1.2788||||1917|||0.0014|||H|19|B6H19|1.2672917826|0
2019-01-10 07:00|1.281|1.2857||-0.003656|5232|1||0.0032|0||H|19|B6H19|1.26947198429|0
2019-01-10 07:30|1.2803||||3394|||0.0019|||H|19|B6H19|1.26877828375|0
2019-01-10 08:00|1.2803||||2709|||0.0014|||H|19|B6H19|1.26877828375|0
2019-01-10 08:30|1.2798||||3196|||0.0014|||H|19|B6H19|1.26828278337|0
2019-01-10 09:00|1.2786||||2950|||0.0019|||H|19|B6H19|1.26709358244|0
2019-01-10 09:30|1.282||||6498|||0.0038|||H|19|B6H19|1.27046298506|0
2019-01-10 10:00|1.2809||||4297|||0.0016|||H|19|B6H19|1.26937288421|0
2019-01-10 10:30|1.2808||||2265|||0.0012|||H|19|B6H19|1.26927378413|0
2019-01-10 11:00|1.2803||||1852|||0.0012|||H|19|B6H19|1.26877828375|0
2019-01-10 11:30|1.2792||||2875|||0.002|||H|19|B6H19|1.2676881829|0
2019-01-10 12:00|1.2789||||3222|||0.0023|||H|19|B6H19|1.26739088267|0
2019-01-10 12:30|1.2789||||1470|||0.0012|||H|19|B6H19|1.26739088267|0
2019-01-10 13:00|1.2793||||618|||0.0007|||H|19|B6H19|1.26778728298|0
2019-01-10 13:30|1.2787||||1188|||0.001|||H|19|B6H19|1.26719268252|0
2019-01-10 14:00|1.2786||||846|||0.0005|||H|19|B6H19|1.26709358244|0
2019-01-10 14:30|1.2786||||773|||0.0003|||H|19|B6H19|1.26709358244|0
2019-01-10 15:00|1.2787||||292|||0.0002|||H|19|B6H19|1.26719268252|0
2019-01-10 15:30|1.2791||||742|||0.0009|||H|19|B6H19|1.26758908283|0
2019-01-10 17:00|1.2792||||559|||0.0006|||H|19|B6H19|1.2676881829|0
2019-01-10 17:30|1.2793||||178|||0.0003|||H|19|B6H19|1.26778728298|0
2019-01-10 18:00|1.2795||||333|||0.0007|||H|19|B6H19|1.26798548313|0
2019-01-10 18:30|1.279||||692|||0.001|||H|19|B6H19|1.26748998275|0
2019-01-10 19:00|1.2792||||286|||0.0006|||H|19|B6H19|1.2676881829|0
2019-01-10 19:30|1.2796|1.2855||-0.00459|320|1||0.0009|0||H|19|B6H19|1.26808458321|0
2019-01-10 20:00|1.2794||||180|||0.0003|||H|19|B6H19|1.26788638306|0
2019-01-10 20:30|1.2798||||233|||0.0005|||H|19|B6H19|1.26828278337|0
2019-01-10 21:00|1.2798||||234|||0.0003|||H|19|B6H19|1.26828278337|0
2019-01-10 21:30|1.2801||||533|||0.0006|||H|19|B6H19|1.2685800836|0
2019-01-10 22:00|1.2808||||323|||0.0009|||H|19|B6H19|1.26927378413|0
2019-01-10 22:30|1.2808||||216|||0.0004|||H|19|B6H19|1.26927378413|0
2019-01-10 23:00|1.2805||||271|||0.0005|||H|19|B6H19|1.2689764839|0
2019-01-10 23:30|1.2801||||421|||0.001|||H|19|B6H19|1.2685800836|0
2019-01-11 00:00|1.2799||||275|||0.0006|||H|19|B6H19|1.26838188344|0
2019-01-11 00:30|1.2797||||480|||0.0007|||H|19|B6H19|1.26818368329|0
2019-01-11 01:00|1.2797||||803|||0.0011|||H|19|B6H19|1.26818368329|0
2019-01-11 01:30|1.2793||||1392|||0.0014|||H|19|B6H19|1.26778728298|0
2019-01-11 02:00|1.2775||||3085|||0.0031|||H|19|B6H19|1.2660034816|0
2019-01-11 02:30|1.2778||||2260|||0.0014|||H|19|B6H19|1.26630078183|0
2019-01-11 03:00|1.2765||||4924|||0.003|||H|19|B6H19|1.26501248083|0
2019-01-11 03:30|1.2793||||3362|||0.0039|||H|19|B6H19|1.26778728298|0
2019-01-11 04:00|1.2806||||3952|||0.0025|||H|19|B6H19|1.26907558398|0
2019-01-11 04:30|1.2863|1.292||-0.004412|19877|6||0.0093|0.004||H|19|B6H19|1.27472428836|0
2019-01-11 05:00|1.2831|1.2891||-0.004654|12786|47||0.0052|0.0037||H|19|B6H19|1.2715530859|0
2019-01-11 05:30|1.2864|1.2914|1.2964|-0.003872|5430|34|1|0.005|0.0024|0|H|19|B6H19|1.27482338844|0
2019-01-11 06:00|1.2861||||3260|||0.0023|||H|19|B6H19|1.27452608821|0
2019-01-11 06:30|1.2847||||2102|||0.0019|||H|19|B6H19|1.27313868713|0
2019-01-11 07:00|1.2857||||2165|||0.0019|||H|19|B6H19|1.2741296879|0
2019-01-11 07:30|1.2865|1.292||-0.004257|3345|3||0.0017|0||H|19|B6H19|1.27492248851|0
2019-01-11 08:00|1.2839|1.2909|1.295|-0.005423|7038|1|1|0.0043|0|0|H|19|B6H19|1.27234588652|0
2019-01-11 08:30|1.283|1.2876||-0.003573|5238|44||0.0028|0.0014||H|19|B6H19|1.27145398582|0
2019-01-11 09:00|1.2835||||2906|||0.0017|||H|19|B6H19|1.27194948621|0
2019-01-11 09:30|1.2863|1.2905||-0.003255|5763|9||0.0031|0.0006||H|19|B6H19|1.27472428836|0
2019-01-11 10:00|1.2867|1.2974||-0.008247|4889|1||0.0014|0||H|19|B6H19|1.27512068867|0
2019-01-11 10:30|1.2876|1.293||-0.004176|4382|51||0.0014|0.0005||H|19|B6H19|1.27601258936|0
2019-01-11 11:00|1.2901|1.295||-0.003784|6720|2||0.0029|0.0015||H|19|B6H19|1.27849009128|0
2019-01-11 11:30|1.29||||2740|||0.0013|||H|19|B6H19|1.2783909912|0
2019-01-11 12:00|1.2896||||1410|||0.001|||H|19|B6H19|1.2779945909|0
2019-01-11 12:30|1.2891||||1778|||0.0011|||H|19|B6H19|1.27749909051|0
2019-01-11 13:00|1.289||||1378|||0.0006|||H|19|B6H19|1.27739999043|0
2019-01-11 13:30|1.2886|1.2946||-0.004635|2656|15||0.0007|0.0001||H|19|B6H19|1.27700359013|0
2019-01-11 14:00|1.2877||||1297|||0.0011|||H|19|B6H19|1.27611168944|0
2019-01-11 14:30|1.2886||||1778|||0.0014|||H|19|B6H19|1.27700359013|0
2019-01-11 15:00|1.2884||||719|||0.0011|||H|19|B6H19|1.27680538997|0
2019-01-11 15:30|1.2881||||687|||0.0008|||H|19|B6H19|1.27650808974|0
2019-01-13 17:00|1.2901||||770|||0.0007|||H|19|B6H19|1.27849009128|0
2019-01-13 17:30|1.2889||||183|||0.0014|||H|19|B6H19|1.27730089036|0
2019-01-13 18:00|1.2891||||273|||0.0006|||H|19|B6H19|1.27749909051|0
2019-01-13 18:30|1.2893||||357|||0.0006|||H|19|B6H19|1.27769729066|0
2019-01-13 19:00|1.289||||527|||0.0008|||H|19|B6H19|1.27739999043|0
2019-01-13 19:30|1.2898||||505|||0.0012|||H|19|B6H19|1.27819279105|0
2019-01-13 20:00|1.2898|1.2955||-0.0044|215|2||0.0005|0||H|19|B6H19|1.27819279105|0
2019-01-13 20:30|1.2884||||290|||0.0014|||H|19|B6H19|1.27680538997|0
2019-01-13 21:00|1.2884||||370|||0.0007|||H|19|B6H19|1.27680538997|0
2019-01-13 21:30|1.2883||||362|||0.0005|||H|19|B6H19|1.2767062899|0
2019-01-13 22:00|1.2889||||212|||0.0006|||H|19|B6H19|1.27730089036|0
2019-01-13 22:30|1.2884||||315|||0.0009|||H|19|B6H19|1.27680538997|0
2019-01-13 23:00|1.2883||||179|||0.0004|||H|19|B6H19|1.2767062899|0
2019-01-13 23:30|1.2891||||430|||0.0013|||H|19|B6H19|1.27749909051|0
2019-01-14 00:00|1.2883||||529|||0.0012|||H|19|B6H19|1.2767062899|0
2019-01-14 00:30|1.2887||||365|||0.001|||H|19|B6H19|1.2771026902|0
2019-01-14 01:00|1.2872|1.293||-0.004486|3369|1||0.0037|0||H|19|B6H19|1.27561618905|0
2019-01-14 01:30|1.2879||||1830|||0.0019|||H|19|B6H19|1.27630988959|0
2019-01-14 02:00|1.2871||||3642|||0.0028|||H|19|B6H19|1.27551708897|0
2019-01-14 02:30|1.2863||||2015|||0.0017|||H|19|B6H19|1.27472428836|0
2019-01-14 03:00|1.2871||||1563|||0.0018|||H|19|B6H19|1.27551708897|0
2019-01-14 03:30|1.2874||||1680|||0.0011|||H|19|B6H19|1.2758143892|0
2019-01-14 04:00|1.2879||||1579|||0.0017|||H|19|B6H19|1.27630988959|0
2019-01-14 04:30|1.2881||||2307|||0.0018|||H|19|B6H19|1.27650808974|0
2019-01-14 05:00|1.2891||||2375|||0.0018|||H|19|B6H19|1.27749909051|0
2019-01-14 05:30|1.2915||||4490|||0.003|||H|19|B6H19|1.27987749236|0
2019-01-14 06:00|1.2906||||2143|||0.0019|||H|19|B6H19|1.27898559166|0
2019-01-14 06:30|1.2897||||2915|||0.0021|||H|19|B6H19|1.27809369097|0
2019-01-14 07:00|1.2893||||1774|||0.0015|||H|19|B6H19|1.27769729066|0
2019-01-14 07:30|1.2886|1.2939||-0.004096|3084|1||0.0021|0||H|19|B6H19|1.27700359013|0
2019-01-14 08:00|1.2885|1.294||-0.00425|1416|11||0.0008|0||H|19|B6H19|1.27690449005|0
2019-01-14 08:30|1.2887|1.2952||-0.005019|4305|31||0.0026|0.0008||H|19|B6H19|1.2771026902|0
2019-01-14 09:00|1.2902|1.2964||-0.004782|2880|36||0.0028|0.0012||H|19|B6H19|1.27858919136|0
2019-01-14 09:30|1.2953|1.3011||-0.004458|23990|35||0.0074|0.0018||H|19|B6H19|1.28364329527|0
2019-01-14 10:00|1.2934|1.2986||-0.004004|14658|3||0.0043|0.0006||H|19|B6H19|1.28176039381|0
2019-01-14 10:30|1.2911||||4834|||0.0033|||H|19|B6H19|1.27948109205|0
2019-01-14 11:00|1.2927||||3305|||0.0028|||H|19|B6H19|1.28106669328|0
2019-01-14 11:30|1.2931|1.2985||-0.004159|1415|12||0.0014|0||H|19|B6H19|1.28146309358|0
2019-01-14 12:00|1.2931||||743|||0.0005|||H|19|B6H19|1.28146309358|0
2019-01-14 12:30|1.2914|1.2987||-0.005621|1920|10||0.002|0||H|19|B6H19|1.27977839228|0
2019-01-14 13:00|1.291||||2044|||0.0015|||H|19|B6H19|1.27938199197|0
2019-01-14 13:30|1.2906||||956|||0.0007|||H|19|B6H19|1.27898559166|0
2019-01-14 14:00|1.2902||||1202|||0.0012|||H|19|B6H19|1.27858919136|0
2019-01-14 14:30|1.2908||||1001|||0.001|||H|19|B6H19|1.27918379182|0
2019-01-14 15:00|1.2911||||527|||0.0004|||H|19|B6H19|1.27948109205|0
2019-01-14 15:30|1.2912||||334|||0.0006|||H|19|B6H19|1.27958019212|0
2019-01-14 17:00|1.2919||||584|||0.0017|||H|19|B6H19|1.28027389266|0
2019-01-14 17:30|1.2914||||253|||0.0007|||H|19|B6H19|1.27977839228|0
2019-01-14 18:00|1.2924||||291|||0.001|||H|19|B6H19|1.28076939305|0
2019-01-14 18:30|1.2926||||205|||0.0006|||H|19|B6H19|1.2809675932|0
2019-01-14 19:00|1.2943||||853|||0.0025|||H|19|B6H19|1.28265229451|0
2019-01-14 19:30|1.2939||||974|||0.0017|||H|19|B6H19|1.2822558942|0
2019-01-14 20:00|1.2933||||542|||0.0012|||H|19|B6H19|1.28166129374|0
2019-01-14 20:30|1.2935||||378|||0.0006|||H|19|B6H19|1.28185949389|0
2019-01-14 21:00|1.2937||||336|||0.001|||H|19|B6H19|1.28205769405|0
2019-01-14 21:30|1.2939||||334|||0.0005|||H|19|B6H19|1.2822558942|0
2019-01-14 22:00|1.2935||||365|||0.0006|||H|19|B6H19|1.28185949389|0
2019-01-14 22:30|1.2939||||107|||0.0006|||H|19|B6H19|1.2822558942|0
2019-01-14 23:00|1.2945||||527|||0.0011|||H|19|B6H19|1.28285049466|0
2019-01-14 23:30|1.2955|1.3008||-0.004074|768|3||0.0013|0||H|19|B6H19|1.28384149543|0
2019-01-15 00:00|1.2944||||568|||0.0013|||H|19|B6H19|1.28275139458|0
2019-01-15 00:30|1.2944|1.2995||-0.003925|651|1||0.0008|0||H|19|B6H19|1.28275139458|0
2019-01-15 01:00|1.294||||1016|||0.0011|||H|19|B6H19|1.28235499428|0
2019-01-15 01:30|1.2923|1.2989||-0.005081|1577|1||0.0017|0||H|19|B6H19|1.28067029297|0
2019-01-15 02:00|1.2909||||5494|||0.0025|||H|19|B6H19|1.27928289189|0
2019-01-15 02:30|1.2915||||2106|||0.001|||H|19|B6H19|1.27987749236|0
2019-01-15 03:00|1.29||||4030|||0.0029|||H|19|B6H19|1.2783909912|0
2019-01-15 03:30|1.2907||||3026|||0.0022|||H|19|B6H19|1.27908469174|0
2019-01-15 04:00|1.2897||||5839|||0.0032|||H|19|B6H19|1.27809369097|0
2019-01-15 04:30|1.2883||||2659|||0.0027|||H|19|B6H19|1.2767062899|0
2019-01-15 05:00|1.2892||||1957|||0.0023|||H|19|B6H19|1.27759819059|0
2019-01-15 05:30|1.2902||||3127|||0.0021|||H|19|B6H19|1.27858919136|0
2019-01-15 06:00|1.2891||||3694|||0.0037|||H|19|B6H19|1.27749909051|0
2019-01-15 06:30|1.2875||||3818|||0.0023|||H|19|B6H19|1.27591348928|0
2019-01-15 07:00|1.2883||||2546|||0.0015|||H|19|B6H19|1.2767062899|0
2019-01-15 07:30|1.2892||||3117|||0.0012|||H|19|B6H19|1.27759819059|0
2019-01-15 08:00|1.2879|1.2928||-0.00379|3356|1||0.003|0||H|19|B6H19|1.27630988959|0
2019-01-15 08:30|1.2878||||3461|||0.0016|||H|19|B6H19|1.27621078951|0
2019-01-15 09:00|1.2851|1.3045||-0.014872|4462|2||0.0034|0||H|19|B6H19|1.27353508744|0
2019-01-15 09:30|1.2849|1.2916||-0.005187|4730|1||0.0017|0||H|19|B6H19|1.27333688728|0
2019-01-15 10:00|1.2801|1.286|1.2928|-0.004588|10945|13|2|0.0053|0.0038|0.0028|H|19|B6H19|1.2685800836|0
2019-01-15 10:30|1.28|1.2856||-0.004356|5382|3||0.0018|0||H|19|B6H19|1.26848098352|0
2019-01-15 11:00|1.2773||||6132|||0.0034|||H|19|B6H19|1.26580528144|0
2019-01-15 11:30|1.2769||||4141|||0.0014|||H|19|B6H19|1.26540888114|0
2019-01-15 12:00|1.277|1.281||-0.003123|6470|1||0.002|0||H|19|B6H19|1.26550798121|0
2019-01-15 12:30|1.2741|1.2793||-0.004065|6906|3||0.0038|0.0016||H|19|B6H19|1.26263407899|0
2019-01-15 13:00|1.2771|1.2825||-0.004211|3425|3||0.0036|0.002||H|19|B6H19|1.26560708129|0
2019-01-15 13:30|1.2875|1.2893||-0.001396|33024|137||0.0172|0.0125||H|19|B6H19|1.27591348928|0
2019-01-15 14:00|1.2901|1.2933||-0.002474|13223|35||0.0056|0.002||H|19|B6H19|1.27849009128|0
2019-01-15 14:30|1.2924|1.2982||-0.004468|4979|10||0.0036|0.0029||H|19|B6H19|1.28076939305|0
2019-01-15 15:00|1.2914||||2005|||0.0014|||H|19|B6H19|1.27977839228|0
2019-01-15 15:30|1.2906||||1028|||0.0019|||H|19|B6H19|1.27898559166|0
2019-01-15 17:00|1.291||||499|||0.0012|||H|19|B6H19|1.27938199197|0
2019-01-15 17:30|1.2911||||261|||0.0009|||H|19|B6H19|1.27948109205|0
2019-01-15 18:00|1.289||||1253|||0.0024|||H|19|B6H19|1.27739999043|0
2019-01-15 18:30|1.2898||||848|||0.002|||H|19|B6H19|1.27819279105|0
2019-01-15 19:00|1.2867||||1111|||0.0032|||H|19|B6H19|1.27512068867|0
2019-01-15 19:30|1.2875||||692|||0.0015|||H|19|B6H19|1.27591348928|0
2019-01-15 20:00|1.2878||||479|||0.0006|||H|19|B6H19|1.27621078951|0
2019-01-15 20:30|1.2881||||320|||0.0005|||H|19|B6H19|1.27650808974|0
2019-01-15 21:00|1.2887||||564|||0.001|||H|19|B6H19|1.2771026902|0
2019-01-15 21:30|1.289||||381|||0.0006|||H|19|B6H19|1.27739999043|0
2019-01-15 22:00|1.2895|1.2952||-0.004401|667|1||0.001|0||H|19|B6H19|1.27789549082|0
2019-01-15 22:30|1.2896||||393|||0.0005|||H|19|B6H19|1.2779945909|0
2019-01-15 23:00|1.2903||||328|||0.0012|||H|19|B6H19|1.27868829143|0
2019-01-15 23:30|1.2907||||845|||0.0015|||H|19|B6H19|1.27908469174|0
2019-01-16 00:00|1.289||||908|||0.0019|||H|19|B6H19|1.27739999043|0
2019-01-16 00:30|1.2883||||736|||0.0012|||H|19|B6H19|1.2767062899|0
2019-01-16 01:00|1.2901||||2792|||0.0028|||H|19|B6H19|1.27849009128|0
2019-01-16 01:30|1.2896||||3890|||0.0025|||H|19|B6H19|1.2779945909|0
2019-01-16 02:00|1.2925||||7501|||0.004|||H|19|B6H19|1.28086849312|0
2019-01-16 02:30|1.2906||||2724|||0.0029|||H|19|B6H19|1.27898559166|0
2019-01-16 03:00|1.2927||||2888|||0.0026|||H|19|B6H19|1.28106669328|0
2019-01-16 03:30|1.2915||||3013|||0.0026|||H|19|B6H19|1.27987749236|0
2019-01-16 04:00|1.2915||||1601|||0.0012|||H|19|B6H19|1.27987749236|0
2019-01-16 04:30|1.2901|1.2953||-0.004015|3189|22||0.0023|0.0001||H|19|B6H19|1.27849009128|0
2019-01-16 05:00|1.2903|1.2958||-0.004244|1898|2||0.0012|0||H|19|B6H19|1.27868829143|0
2019-01-16 05:30|1.2889||||1559|||0.0022|||H|19|B6H19|1.27730089036|0
2019-01-16 06:00|1.2883||||1710|||0.0009|||H|19|B6H19|1.2767062899|0
2019-01-16 06:30|1.2914|1.295|1.3005|-0.00278|13340|2|2|0.0049|0|0|H|19|B6H19|1.27977839228|0
2019-01-16 07:00|1.2899||||7015|||0.0031|||H|19|B6H19|1.27829189113|0
2019-01-16 07:30|1.289||||3288|||0.0014|||H|19|B6H19|1.27739999043|0
2019-01-16 08:00|1.2905||||4972|||0.0029|||H|19|B6H19|1.27888649159|0
2019-01-16 08:30|1.2924|1.3034||-0.008439|3471|1||0.0022|0||H|19|B6H19|1.28076939305|0
2019-01-16 09:00|1.2911|1.2984||-0.005622|3429|1||0.0028|0||H|19|B6H19|1.27948109205|0
2019-01-16 09:30|1.2899|1.2974||-0.005781|4372|16||0.0026|0.0002||H|19|B6H19|1.27829189113|0
2019-01-16 10:00|1.2904||||3828|||0.0017|||H|19|B6H19|1.27878739151|0
2019-01-16 10:30|1.29|1.3014||-0.00876|1533|1||0.0011|0||H|19|B6H19|1.2783909912|0
2019-01-16 11:00|1.29||||11947|||0.005|||H|19|B6H19|1.2783909912|0
2019-01-16 11:30|1.2893||||3268|||0.0018|||H|19|B6H19|1.27769729066|0
2019-01-16 12:00|1.2889||||1733|||0.0013|||H|19|B6H19|1.27730089036|0
2019-01-16 12:30|1.2899||||1131|||0.0011|||H|19|B6H19|1.27829189113|0
2019-01-16 13:00|1.2905|1.3013||-0.008299|8970|1||0.0032|0||H|19|B6H19|1.27888649159|0
2019-01-16 13:30|1.291||||2555|||0.0018|||H|19|B6H19|1.27938199197|0
2019-01-16 14:00|1.2926|1.2982||-0.004314|2082|1||0.003|0||H|19|B6H19|1.2809675932|0
2019-01-16 14:30|1.292||||1709|||0.0018|||H|19|B6H19|1.28037299274|0
2019-01-16 15:00|1.2915||||673|||0.0013|||H|19|B6H19|1.27987749236|0
2019-01-16 15:30|1.2916||||456|||0.0008|||H|19|B6H19|1.27997659243|0
2019-01-16 17:00|1.2921||||250|||0.0006|||H|19|B6H19|1.28047209282|0
2019-01-16 17:30|1.2924||||364|||0.0008|||H|19|B6H19|1.28076939305|0
2019-01-16 18:00|1.2917||||419|||0.0009|||H|19|B6H19|1.28007569251|0
2019-01-16 18:30|1.2921||||194|||0.0006|||H|19|B6H19|1.28047209282|0
2019-01-16 19:00|1.2921||||304|||0.0006|||H|19|B6H19|1.28047209282|0
2019-01-16 19:30|1.2922||||453|||0.0005|||H|19|B6H19|1.28057119289|0
2019-01-16 20:00|1.292||||498|||0.0004|||H|19|B6H19|1.28037299274|0
2019-01-16 20:30|1.2912||||970|||0.0013|||H|19|B6H19|1.27958019212|0
2019-01-16 21:00|1.2908||||202|||0.0006|||H|19|B6H19|1.27918379182|0
2019-01-16 21:30|1.2909||||245|||0.0007|||H|19|B6H19|1.27928289189|0
2019-01-16 22:00|1.2906||||331|||0.0009|||H|19|B6H19|1.27898559166|0
2019-01-16 22:30|1.2908||||310|||0.0007|||H|19|B6H19|1.27918379182|0
2019-01-16 23:00|1.2909||||264|||0.0009|||H|19|B6H19|1.27928289189|0
2019-01-16 23:30|1.2916||||282|||0.0007|||H|19|B6H19|1.27997659243|0
2019-01-17 00:00|1.2913||||468|||0.0009|||H|19|B6H19|1.2796792922|0
2019-01-17 00:30|1.2904||||389|||0.0012|||H|19|B6H19|1.27878739151|0
2019-01-17 01:00|1.2901||||2045|||0.0026|||H|19|B6H19|1.27849009128|0
2019-01-17 01:30|1.2894|1.3006||-0.008611|991|1||0.0012|0||H|19|B6H19|1.27779639074|0
2019-01-17 02:00|1.2883||||4406|||0.0031|||H|19|B6H19|1.2767062899|0
2019-01-17 02:30|1.2904||||3234|||0.0032|||H|19|B6H19|1.27878739151|0
2019-01-17 03:00|1.2919||||2123|||0.0022|||H|19|B6H19|1.28027389266|0
2019-01-17 03:30|1.2917|1.3023||-0.008139|2043|1||0.0021|0||H|19|B6H19|1.28007569251|0
2019-01-17 04:00|1.2912||||1446|||0.0013|||H|19|B6H19|1.27958019212|0
2019-01-17 04:30|1.2921||||1653|||0.0016|||H|19|B6H19|1.28047209282|0
2019-01-17 05:00|1.2929|1.2996||-0.005155|8532|2||0.0042|0||H|19|B6H19|1.28126489343|0
2019-01-17 05:30|1.2928||||6038|||0.0026|||H|19|B6H19|1.28116579335|0
2019-01-17 06:00|1.294||||2008|||0.0023|||H|19|B6H19|1.28235499428|0
2019-01-17 06:30|1.2944||||2286|||0.0015|||H|19|B6H19|1.28275139458|0
2019-01-17 07:00|1.2942|1.3009||-0.00515|6465|21||0.002|0.0007||H|19|B6H19|1.28255319443|0
2019-01-17 07:30|1.295|1.2992||-0.003233|3970|2||0.0019|0||H|19|B6H19|1.28334599504|0
2019-01-17 08:00|1.2944|1.3003||-0.004537|2447|1||0.0014|0||H|19|B6H19|1.28275139458|0
2019-01-17 08:30|1.2951||||1934|||0.0011|||H|19|B6H19|1.28344509512|0
2019-01-17 09:00|1.2947||||3815|||0.0021|||H|19|B6H19|1.28304869481|0
2019-01-17 09:30|1.2945||||3779|||0.0029|||H|19|B6H19|1.28285049466|0
2019-01-17 10:00|1.2966|1.3022|1.309|-0.0043|10014|2|1|0.004|0.001|0|H|19|B6H19|1.28493159627|0
2019-01-17 10:30|1.2975|1.3081||-0.008103|1560|1||0.0012|0||H|19|B6H19|1.28582349697|0
2019-01-17 11:00|1.2991|1.3056||-0.004979|4306|1||0.003|0||H|19|B6H19|1.28740909819|0
2019-01-17 11:30|1.2999|1.3056||-0.004366|2431|1||0.0017|0||H|19|B6H19|1.28820189881|0
2019-01-17 12:00|1.3007|1.3065||-0.004439|3007|9||0.0021|0.0005||H|19|B6H19|1.28899469942|0
2019-01-17 12:30|1.3012||||2363|||0.0013|||H|19|B6H19|1.28949019981|0
2019-01-17 13:00|1.3023||||2943|||0.0019|||H|19|B6H19|1.29058030065|0
2019-01-17 13:30|1.3026||||6994|||0.0019|||H|19|B6H19|1.29087760088|0
2019-01-17 14:00|1.302||||3426|||0.0019|||H|19|B6H19|1.29028300042|0
2019-01-17 14:30|1.3025|1.3082||-0.004357|1743|3||0.0012|0.001||H|19|B6H19|1.29077850081|0
2019-01-17 15:00|1.3024||||1033|||0.0009|||H|19|B6H19|1.29067940073|0
2019-01-17 15:30|1.3024||||380|||0.0006|||H|19|B6H19|1.29067940073|0
2019-01-17 17:00|1.3018||||675|||0.0009|||H|19|B6H19|1.29008480027|0
2019-01-17 17:30|1.302||||246|||0.0006|||H|19|B6H19|1.29028300042|0
2019-01-17 18:00|1.3014||||783|||0.0012|||H|19|B6H19|1.28968839996|0
2019-01-17 18:30|1.3013||||1393|||0.0011|||H|19|B6H19|1.28958929989|0
2019-01-17 19:00|1.3019||||499|||0.001|||H|19|B6H19|1.29018390035|0
2019-01-17 19:30|1.3023|1.3076||-0.004053|874|2||0.0011|0||H|19|B6H19|1.29058030065|0
2019-01-17 20:00|1.3026||||869|||0.001|||H|19|B6H19|1.29087760088|0
2019-01-17 20:30|1.301|1.3074||-0.004895|1041|3||0.0019|0.0009||H|19|B6H19|1.28929199965|0
2019-01-17 21:00|1.3009||||419|||0.0007|||H|19|B6H19|1.28919289958|0
2019-01-17 21:30|1.301||||494|||0.0007|||H|19|B6H19|1.28929199965|0
2019-01-17 22:00|1.3015|1.3069||-0.004132|587|2||0.0007|0||H|19|B6H19|1.28978750004|0
2019-01-17 22:30|1.3022||||455|||0.0008|||H|19|B6H19|1.29048120058|0
2019-01-17 23:00|1.3017||||342|||0.0008|||H|19|B6H19|1.28998570019|0
2019-01-17 23:30|1.3013||||484|||0.0005|||H|19|B6H19|1.28958929989|0
2019-01-18 00:00|1.3023||||562|||0.0011|||H|19|B6H19|1.29058030065|0
2019-01-18 00:30|1.3013||||1585|||0.0019|||H|19|B6H19|1.28958929989|0
2019-01-18 01:00|1.3002||||1381|||0.0018|||H|19|B6H19|1.28849919904|0
2019-01-18 01:30|1.2993||||2464|||0.0016|||H|19|B6H19|1.28760729835|0
2019-01-18 02:00|1.2988||||5025|||0.0015|||H|19|B6H19|1.28711179796|0
2019-01-18 02:30|1.2979||||3466|||0.0014|||H|19|B6H19|1.28621989727|0
2019-01-18 03:00|1.2971||||3874|||0.002|||H|19|B6H19|1.28542709666|0
2019-01-18 03:30|1.2976|1.3037||-0.004679|3517|1||0.0021|0||H|19|B6H19|1.28592259704|0
2019-01-18 04:00|1.2974||||3100|||0.0015|||H|19|B6H19|1.28572439689|0
2019-01-18 04:30|1.2983|1.3036||-0.004066|1834|1||0.0016|0||H|19|B6H19|1.28661629758|0
2019-01-18 05:00|1.2991||||3088|||0.0021|||H|19|B6H19|1.28740909819|0
2019-01-18 05:30|1.2971||||2733|||0.0024|||H|19|B6H19|1.28542709666|0
2019-01-18 06:00|1.2976||||2226|||0.0016|||H|19|B6H19|1.28592259704|0
2019-01-18 06:30|1.2973||||1164|||0.0012|||H|19|B6H19|1.28562529681|0
2019-01-18 07:00|1.2976|1.3033||-0.004374|2598|1||0.001|0||H|19|B6H19|1.28592259704|0
2019-01-18 07:30|1.2967|1.3025||-0.004453|2145|10||0.0015|0||H|19|B6H19|1.28503069635|0
2019-01-18 08:00|1.2966|1.3033||-0.005141|3146|1||0.0018|0||H|19|B6H19|1.28493159627|0
2019-01-18 08:30|1.2945|1.3||-0.004231|5591|22||0.003|0.0002||H|19|B6H19|1.28285049466|0
2019-01-18 09:00|1.2934||||5159|||0.0034|||H|19|B6H19|1.28176039381|0
2019-01-18 09:30|1.2943|1.2992||-0.003772|4057|1||0.0018|0||H|19|B6H19|1.28265229451|0
2019-01-18 10:00|1.2939|1.2994||-0.004233|3103|1||0.0016|0||H|19|B6H19|1.2822558942|0
2019-01-18 10:30|1.2934||||2016|||0.0014|||H|19|B6H19|1.28176039381|0
2019-01-18 11:00|1.2928||||2044|||0.0012|||H|19|B6H19|1.28116579335|0
2019-01-18 11:30|1.2924||||2560|||0.0014|||H|19|B6H19|1.28076939305|0
2019-01-18 12:00|1.293||||1611|||0.001|||H|19|B6H19|1.28136399351|0
2019-01-18 12:30|1.2918||||1101|||0.0011|||H|19|B6H19|1.28017479259|0
2019-01-18 13:00|1.2912||||2965|||0.0011|||H|19|B6H19|1.27958019212|0
2019-01-18 13:30|1.2909||||3565|||0.0008|||H|19|B6H19|1.27928289189|0
2019-01-18 14:00|1.2902|1.2962||-0.004629|2942|1||0.0013|0||H|19|B6H19|1.27858919136|0
2019-01-18 14:30|1.2902|1.3011||-0.008378|1869|1||0.001|0||H|19|B6H19|1.27858919136|0
2019-01-18 15:00|1.2906||||518|||0.0005|||H|19|B6H19|1.27898559166|0
2019-01-18 15:30|1.2912||||718|||0.0007|||H|19|B6H19|1.27958019212|0
2019-01-20 17:00|1.2899|1.2965||-0.005091|811|3||0.0013|0||H|19|B6H19|1.27829189113|0
2019-01-20 17:30|1.2889|1.295||-0.00471|867|2||0.0016|0||H|19|B6H19|1.27730089036|0
2019-01-20 18:00|1.2899||||695|||0.0017|||H|19|B6H19|1.27829189113|0
2019-01-20 18:30|1.2894|1.2952||-0.004478|474|5||0.0012|0||H|19|B6H19|1.27779639074|0
2019-01-20 19:00|1.2896||||353|||0.0007|||H|19|B6H19|1.2779945909|0
2019-01-20 19:30|1.2901|1.2958||-0.004399|209|25||0.0009|0.0008||H|19|B6H19|1.27849009128|0
2019-01-20 20:00|1.2896||||403|||0.0008|||H|19|B6H19|1.2779945909|0
2019-01-20 20:30|1.2902||||415|||0.0011|||H|19|B6H19|1.27858919136|0
2019-01-20 21:00|1.2898||||393|||0.0006|||H|19|B6H19|1.27819279105|0
2019-01-20 21:30|1.2897||||170|||0.0003|||H|19|B6H19|1.27809369097|0
2019-01-20 22:00|1.2904||||345|||0.001|||H|19|B6H19|1.27878739151|0
2019-01-20 22:30|1.2904||||157|||0.0005|||H|19|B6H19|1.27878739151|0
2019-01-20 23:00|1.2906||||128|||0.0007|||H|19|B6H19|1.27898559166|0
2019-01-20 23:30|1.2905||||317|||0.0004|||H|19|B6H19|1.27888649159|0
2019-01-21 00:00|1.2907||||359|||0.0006|||H|19|B6H19|1.27908469174|0
2019-01-21 00:30|1.2909||||975|||0.001|||H|19|B6H19|1.27928289189|0
2019-01-21 01:00|1.2913||||576|||0.0012|||H|19|B6H19|1.2796792922|0
2019-01-21 01:30|1.2904||||612|||0.0013|||H|19|B6H19|1.27878739151|0
2019-01-21 02:00|1.2895||||1986|||0.0018|||H|19|B6H19|1.27789549082|0
2019-01-21 02:30|1.2885||||2421|||0.0012|||H|19|B6H19|1.27690449005|0
2019-01-21 03:00|1.2884||||2155|||0.0015|||H|19|B6H19|1.27680538997|0
2019-01-21 03:30|1.2871||||2107|||0.002|||H|19|B6H19|1.27551708897|0
2019-01-21 04:00|1.2886||||1321|||0.0023|||H|19|B6H19|1.27700359013|0
2019-01-21 04:30|1.2895|1.2949||-0.00417|1455|4||0.0014|0||H|19|B6H19|1.27789549082|0
2019-01-21 05:00|1.2903||||1629|||0.002|||H|19|B6H19|1.27868829143|0
2019-01-21 05:30|1.2909||||2600|||0.0009|||H|19|B6H19|1.27928289189|0
2019-01-21 06:00|1.2908||||2831|||0.0009|||H|19|B6H19|1.27918379182|0
2019-01-21 06:30|1.2919||||4031|||0.0025|||H|19|B6H19|1.28027389266|0
2019-01-21 07:00|1.2906||||1107|||0.002|||H|19|B6H19|1.27898559166|0
2019-01-21 07:30|1.2897||||1671|||0.0012|||H|19|B6H19|1.27809369097|0
2019-01-21 08:00|1.2907||||1281|||0.0016|||H|19|B6H19|1.27908469174|0
2019-01-21 08:30|1.2902||||987|||0.0011|||H|19|B6H19|1.27858919136|0
2019-01-21 09:00|1.2899||||1022|||0.0012|||H|19|B6H19|1.27829189113|0
2019-01-21 09:30|1.2931||||4528|||0.0051|||H|19|B6H19|1.28146309358|0
2019-01-21 10:00|1.2936|1.3001||-0.005|3501|4||0.0023|0.0001||H|19|B6H19|1.28195859397|0
2019-01-21 10:30|1.2938||||1729|||0.0014|||H|19|B6H19|1.28215679412|0
2019-01-21 11:00|1.2933||||506|||0.0007|||H|19|B6H19|1.28166129374|0
2019-01-21 11:30|1.2933|1.2991||-0.004465|518|1||0.0006|0||H|19|B6H19|1.28166129374|0
2019-01-21 17:00|1.293|1.2988||-0.004466|854|6||0.0006|0||H|19|B6H19|1.28136399351|0
2019-01-21 17:30|1.2927||||1213|||0.0005|||H|19|B6H19|1.28106669328|0
2019-01-21 18:00|1.2927||||263|||0.0003|||H|19|B6H19|1.28106669328|0
2019-01-21 18:30|1.2926||||708|||0.0012|||H|19|B6H19|1.2809675932|0
2019-01-21 19:00|1.293||||273|||0.0007|||H|19|B6H19|1.28136399351|0
2019-01-21 19:30|1.2924||||289|||0.0008|||H|19|B6H19|1.28076939305|0
2019-01-21 20:00|1.2927||||492|||0.0007|||H|19|B6H19|1.28106669328|0
2019-01-21 20:30|1.2927||||237|||0.0007|||H|19|B6H19|1.28106669328|0
2019-01-21 21:00|1.2923||||197|||0.0006|||H|19|B6H19|1.28067029297|0
2019-01-21 21:30|1.2915||||443|||0.0009|||H|19|B6H19|1.27987749236|0
2019-01-21 22:00|1.2917|1.2968||-0.003933|1737|1||0.0011|0||H|19|B6H19|1.28007569251|0
2019-01-21 22:30|1.2916|1.2973||-0.004394|1630|3||0.001|0.0001||H|19|B6H19|1.27997659243|0
2019-01-21 23:00|1.291||||360|||0.0007|||H|19|B6H19|1.27938199197|0
2019-01-21 23:30|1.2909||||245|||0.0005|||H|19|B6H19|1.27928289189|0
2019-01-22 00:00|1.2911|1.2971||-0.004626|455|1||0.0008|0||H|19|B6H19|1.27948109205|0
2019-01-22 00:30|1.2912||||415|||0.0006|||H|19|B6H19|1.27958019212|0
2019-01-22 01:00|1.29||||1793|||0.0017|||H|19|B6H19|1.2783909912|0
2019-01-22 01:30|1.2904||||1281|||0.0015|||H|19|B6H19|1.27878739151|0
2019-01-22 02:00|1.2902|1.2961||-0.004552|2198|1||0.0017|0||H|19|B6H19|1.27858919136|0
2019-01-22 02:30|1.2923||||3447|||0.0022|||H|19|B6H19|1.28067029297|0
2019-01-22 03:00|1.2936||||2241|||0.0017|||H|19|B6H19|1.28195859397|0
2019-01-22 03:30|1.2949|1.3||-0.003923|4449|1||0.0028|0||H|19|B6H19|1.28324689497|0
2019-01-22 04:00|1.296|1.3015||-0.004226|3344|2||0.0016|0.0006||H|19|B6H19|1.28433699581|0
2019-01-22 04:30|1.295||||1013|||0.0013|||H|19|B6H19|1.28334599504|0
2019-01-22 05:00|1.2946||||953|||0.0009|||H|19|B6H19|1.28294959474|0
2019-01-22 05:30|1.293||||4785|||0.0021|||H|19|B6H19|1.28136399351|0
2019-01-22 06:00|1.2927||||3709|||0.0011|||H|19|B6H19|1.28106669328|0
2019-01-22 06:30|1.2934|1.2997||-0.004847|1866|2||0.0016|0||H|19|B6H19|1.28176039381|0
2019-01-22 07:00|1.2943||||3641|||0.0021|||H|19|B6H19|1.28265229451|0
2019-01-22 07:30|1.2957||||3668|||0.0017|||H|19|B6H19|1.28403969558|0
2019-01-22 08:00|1.2955|1.3016||-0.004687|2919|1||0.0011|0||H|19|B6H19|1.28384149543|0
2019-01-22 08:30|1.2966||||6735|||0.002|||H|19|B6H19|1.28493159627|0
2019-01-22 09:00|1.2983||||6427|||0.0024|||H|19|B6H19|1.28661629758|0
2019-01-22 09:30|1.2992|1.304||-0.003681|6050|1||0.003|0||H|19|B6H19|1.28750819827|0
2019-01-22 10:00|1.2991|1.3059||-0.005207|4252|7||0.0014|0||H|19|B6H19|1.28740909819|0
2019-01-22 10:30|1.2991||||1977|||0.0007|||H|19|B6H19|1.28740909819|0
2019-01-22 11:00|1.3003||||2416|||0.0016|||H|19|B6H19|1.28859829912|0
2019-01-22 11:30|1.3001|1.3061||-0.004594|2592|2||0.001|0.0004||H|19|B6H19|1.28840009896|0
2019-01-22 12:00|1.3002||||2519|||0.0012|||H|19|B6H19|1.28849919904|0
2019-01-22 12:30|1.3008||||1452|||0.0011|||H|19|B6H19|1.2890937995|0
2019-01-22 13:00|1.3002||||2130|||0.001|||H|19|B6H19|1.28849919904|0
2019-01-22 13:30|1.2994|1.3052||-0.004444|3562|6||0.0008|0||H|19|B6H19|1.28770639843|0
2019-01-22 14:00|1.2993||||1189|||0.0006|||H|19|B6H19|1.28760729835|0
2019-01-22 14:30|1.2988||||1501|||0.0008|||H|19|B6H19|1.28711179796|0
2019-01-22 15:00|1.2993||||699|||0.0006|||H|19|B6H19|1.28760729835|0
2019-01-22 15:30|1.2994|1.3051||-0.004367|440|10||0.0007|0.0006||H|19|B6H19|1.28770639843|0
2019-01-22 17:00|1.2992||||293|||0.0006|||H|19|B6H19|1.28750819827|0
2019-01-22 17:30|1.2992||||196|||0.0005|||H|19|B6H19|1.28750819827|0
2019-01-22 18:00|1.299||||461|||0.0005|||H|19|B6H19|1.28730999812|0
2019-01-22 18:30|1.2989||||405|||0.0004|||H|19|B6H19|1.28721089804|0
2019-01-22 19:00|1.299||||1173|||0.0006|||H|19|B6H19|1.28730999812|0
2019-01-22 19:30|1.2986||||2360|||0.0009|||H|19|B6H19|1.28691359781|0
2019-01-22 20:00|1.2988||||969|||0.0006|||H|19|B6H19|1.28711179796|0
2019-01-22 20:30|1.2996||||333|||0.0009|||H|19|B6H19|1.28790459858|0
2019-01-22 21:00|1.2997|1.3056||-0.004519|1082|2||0.0007|0||H|19|B6H19|1.28800369866|0
2019-01-22 21:30|1.2985||||1178|||0.0012|||H|19|B6H19|1.28681449773|0
2019-01-22 22:00|1.2983||||2145|||0.0009|||H|19|B6H19|1.28661629758|0
2019-01-22 22:30|1.2986||||156|||0.0004|||H|19|B6H19|1.28691359781|0
2019-01-22 23:00|1.2986||||327|||0.0005|||H|19|B6H19|1.28691359781|0
2019-01-22 23:30|1.2984||||522|||0.0007|||H|19|B6H19|1.28671539766|0
2019-01-23 00:00|1.2988||||1293|||0.0012|||H|19|B6H19|1.28711179796|0
2019-01-23 00:30|1.2997||||493|||0.0011|||H|19|B6H19|1.28800369866|0
2019-01-23 01:00|1.3||||1226|||0.001|||H|19|B6H19|1.28830099889|0
2019-01-23 01:30|1.2999||||1494|||0.0009|||H|19|B6H19|1.28820189881|0
2019-01-23 02:00|1.2996|1.3048||-0.003985|3022|1||0.0019|0||H|19|B6H19|1.28790459858|0
2019-01-23 02:30|1.3014||||4988|||0.0028|||H|19|B6H19|1.28968839996|0
2019-01-23 03:00|1.3022|1.308||-0.004434|3900|1||0.0018|0||H|19|B6H19|1.29048120058|0
2019-01-23 03:30|1.3022||||4648|||0.0023|||H|19|B6H19|1.29048120058|0
2019-01-23 04:00|1.3013|1.3072||-0.004513|3249|3||0.0018|0||H|19|B6H19|1.28958929989|0
2019-01-23 04:30|1.3028|1.3078||-0.003823|4896|64||0.0029|0.0008||H|19|B6H19|1.29107580104|0
2019-01-23 05:00|1.3059|1.311||-0.00389|7075|10||0.0039|0.0022||H|19|B6H19|1.29414790342|0
2019-01-23 05:30|1.307|1.3129|1.3181|-0.004494|3828|1|6|0.0017|0|0.0007|H|19|B6H19|1.29523800426|0
2019-01-23 06:00|1.3075|1.3183||-0.008192|3557|1||0.0021|0||H|19|B6H19|1.29573350465|0
2019-01-23 06:30|1.3065|1.3125||-0.004571|2295|3||0.0014|0.0003||H|19|B6H19|1.29474250388|0
2019-01-23 07:00|1.3074||||3090|||0.0011|||H|19|B6H19|1.29563440457|0
2019-01-23 07:30|1.3067||||7705|||0.0024|||H|19|B6H19|1.29494070403|0
2019-01-23 08:00|1.308||||3922|||0.0023|||H|19|B6H19|1.29622900503|0
2019-01-23 08:30|1.3088||||3836|||0.0019|||H|19|B6H19|1.29702180565|0
2019-01-23 09:00|1.3096|1.3153||-0.004334|4668|1||0.0016|0||H|19|B6H19|1.29781460626|0
2019-01-23 09:30|1.3103||||9483|||0.0024|||H|19|B6H19|1.2985083068|0
2019-01-23 10:00|1.3106||||4374|||0.0016|||H|19|B6H19|1.29880560703|0
2019-01-23 10:30|1.3109|1.3162||-0.004027|2183|2||0.0012|0||H|19|B6H19|1.29910290726|0
2019-01-23 11:00|1.3106|1.3167||-0.004633|2284|1||0.0013|0||H|19|B6H19|1.29880560703|0
2019-01-23 11:30|1.3103||||1644|||0.0009|||H|19|B6H19|1.2985083068|0
2019-01-23 12:00|1.3105||||1811|||0.0011|||H|19|B6H19|1.29870650695|0
2019-01-23 12:30|1.3104|1.316||-0.004255|1516|1||0.0009|0||H|19|B6H19|1.29860740688|0
2019-01-23 13:00|1.3102||||1767|||0.0006|||H|19|B6H19|1.29840920672|0
2019-01-23 13:30|1.31||||2122|||0.0006|||H|19|B6H19|1.29821100657|0
2019-01-23 14:00|1.3101||||1226|||0.0006|||H|19|B6H19|1.29831010665|0
2019-01-23 14:30|1.3108|1.3162||-0.004103|1430|4||0.001|0.0001||H|19|B6H19|1.29900380718|0
2019-01-23 15:00|1.3101||||519|||0.0007|||H|19|B6H19|1.29831010665|0
2019-01-23 15:30|1.3101||||352|||0.0005|||H|19|B6H19|1.29831010665|0
2019-01-23 17:00|1.3112||||696|||0.0006|||H|19|B6H19|1.29940020749|0
2019-01-23 17:30|1.3115||||281|||0.0005|||H|19|B6H19|1.29969750772|0
2019-01-23 18:00|1.3117|1.3176||-0.004478|505|1||0.0007|0||H|19|B6H19|1.29989570788|0
2019-01-23 18:30|1.3116|1.3183||-0.005082|1867|1||0.0016|0||H|19|B6H19|1.2997966078|0
2019-01-23 19:00|1.3116||||332|||0.0008|||H|19|B6H19|1.2997966078|0
2019-01-23 19:30|1.3114||||254|||0.0007|||H|19|B6H19|1.29959840765|0
2019-01-23 20:00|1.3109||||631|||0.001|||H|19|B6H19|1.29910290726|0
2019-01-23 20:30|1.3108||||260|||0.0006|||H|19|B6H19|1.29900380718|0
2019-01-23 21:00|1.311||||218|||0.0005|||H|19|B6H19|1.29920200734|0
2019-01-23 21:30|1.3109||||348|||0.0005|||H|19|B6H19|1.29910290726|0
2019-01-23 22:00|1.3108|1.3165||-0.00433|595|2||0.0004|0||H|19|B6H19|1.29900380718|0
2019-01-23 22:30|1.3106|1.3165||-0.004482|277|2||0.0004|0||H|19|B6H19|1.29880560703|0
2019-01-23 23:00|1.3106|1.3165||-0.004482|203|1||0.0005|0||H|19|B6H19|1.29880560703|0
2019-01-23 23:30|1.3108||||246|||0.0005|||H|19|B6H19|1.29900380718|0
2019-01-24 00:00|1.3107||||171|||0.0006|||H|19|B6H19|1.29890470711|0
2019-01-24 00:30|1.3101||||1371|||0.0011|||H|19|B6H19|1.29831010665|0
2019-01-24 01:00|1.3092||||1437|||0.0009|||H|19|B6H19|1.29741820596|0
2019-01-24 01:30|1.3078|1.3135||-0.00434|2849|1||0.0021|0||H|19|B6H19|1.29603080488|0
2019-01-24 02:00|1.3077||||8674|||0.0022|||H|19|B6H19|1.2959317048|0
2019-01-24 02:30|1.3078||||7346|||0.0032|||H|19|B6H19|1.29603080488|0
2019-01-24 03:00|1.3074||||3084|||0.0021|||H|19|B6H19|1.29563440457|0
2019-01-24 03:30|1.3079||||2414|||0.0017|||H|19|B6H19|1.29612990496|0
2019-01-24 04:00|1.3068||||1800|||0.0017|||H|19|B6H19|1.29503980411|0
2019-01-24 04:30|1.3072||||1713|||0.0012|||H|19|B6H19|1.29543620442|0
2019-01-24 05:00|1.3056|1.3127||-0.005409|4369|9||0.0023|0||H|19|B6H19|1.29385060319|0
2019-01-24 05:30|1.3054||||2581|||0.0016|||H|19|B6H19|1.29365240304|0
2019-01-24 06:00|1.3055||||1426|||0.0009|||H|19|B6H19|1.29375150311|0
2019-01-24 06:30|1.3052|1.311||-0.004424|2720|21||0.0019|0.0005||H|19|B6H19|1.29345420288|0
2019-01-24 07:00|1.3068|1.3114||-0.003508|2501|1||0.0022|0||H|19|B6H19|1.29503980411|0
2019-01-24 07:30|1.307|1.3128||-0.004418|7462|2||0.0026|0||H|19|B6H19|1.29523800426|0
2019-01-24 08:00|1.308||||3807|||0.0018|||H|19|B6H19|1.29622900503|0
2019-01-24 08:30|1.3084||||2540|||0.0014|||H|19|B6H19|1.29662540534|0
2019-01-24 09:00|1.3089|1.3136||-0.003578|2095|1||0.0017|0||H|19|B6H19|1.29712090572|0
2019-01-24 09:30|1.3076||||3803|||0.0021|||H|19|B6H19|1.29583260473|0
2019-01-24 10:00|1.307|1.3133||-0.004797|2812|20||0.0011|0||H|19|B6H19|1.29523800426|0
2019-01-24 10:30|1.3059||||3497|||0.0019|||H|19|B6H19|1.29414790342|0
2019-01-24 11:00|1.3052|1.3115||-0.004804|2167|20||0.0016|0||H|19|B6H19|1.29345420288|0
2019-01-24 11:30|1.3051||||2982|||0.0015|||H|19|B6H19|1.2933551028|0
2019-01-24 12:00|1.3065|1.3113||-0.00366|2290|1||0.0021|0||H|19|B6H19|1.29474250388|0
2019-01-24 12:30|1.3068||||1606|||0.0005|||H|19|B6H19|1.29503980411|0
2019-01-24 13:00|1.3077|1.3126||-0.003733|1998|1||0.0014|0||H|19|B6H19|1.2959317048|0
2019-01-24 13:30|1.3087||||3367|||0.0014|||H|19|B6H19|1.29692270557|0
2019-01-24 14:00|1.3092||||1609|||0.0013|||H|19|B6H19|1.29741820596|0
2019-01-24 14:30|1.3092||||600|||0.0005|||H|19|B6H19|1.29741820596|0
2019-01-24 15:00|1.3094||||1783|||0.0012|||H|19|B6H19|1.29761640611|0
2019-01-24 15:30|1.3095||||681|||0.0008|||H|19|B6H19|1.29771550619|0
2019-01-24 17:00|1.3105||||766|||0.001|||H|19|B6H19|1.29870650695|0
2019-01-24 17:30|1.3153|1.3217||-0.004842|4075|15||0.0059|0.0031||H|19|B6H19|1.30346331064|0
2019-01-24 18:00|1.3149||||2857|||0.0031|||H|19|B6H19|1.30306691034|0
2019-01-24 18:30|1.3143|1.3201||-0.004394|829|1||0.0011|0||H|19|B6H19|1.30247230987|0
2019-01-24 19:00|1.3131|1.3252||-0.009131|875|2||0.0013|0.0001||H|19|B6H19|1.30128310895|0
2019-01-24 19:30|1.3135||||505|||0.0009|||H|19|B6H19|1.30167950926|0
2019-01-24 20:00|1.3143|1.3199||-0.004243|412|1||0.0009|0||H|19|B6H19|1.30247230987|0
2019-01-24 20:30|1.3153||||576|||0.0012|||H|19|B6H19|1.30346331064|0
2019-01-24 21:00|1.3151|1.3214||-0.004768|1145|1||0.0012|0||H|19|B6H19|1.30326511049|0
2019-01-24 21:30|1.3152|1.3213||-0.004617|1201|1||0.0011|0||H|19|B6H19|1.30336421057|0
2019-01-24 22:00|1.3158||||426|||0.001|||H|19|B6H19|1.30395881103|0
2019-01-24 22:30|1.3149||||689|||0.001|||H|19|B6H19|1.30306691034|0
2019-01-24 23:00|1.3167||||1470|||0.0024|||H|19|B6H19|1.30485071172|0
2019-01-24 23:30|1.3162||||958|||0.001|||H|19|B6H19|1.30435521133|0
2019-01-25 00:00|1.3149||||1788|||0.0014|||H|19|B6H19|1.30306691034|0
2019-01-25 00:30|1.3146|1.3202||-0.004242|1962|1||0.0015|0||H|19|B6H19|1.3027696101|0
2019-01-25 01:00|1.3138|1.3193||-0.004169|2175|12||0.0016|0.0001||H|19|B6H19|1.30197680949|0
2019-01-25 01:30|1.3137||||4007|||0.0019|||H|19|B6H19|1.30187770941|0
2019-01-25 02:00|1.3119|1.3183||-0.004855|7304|28||0.0031|0.0003||H|19|B6H19|1.30009390803|0
2019-01-25 02:30|1.3117|1.3183||-0.005006|4456|21||0.002|0.0002||H|19|B6H19|1.29989570788|0
2019-01-25 03:00|1.311||||2885|||0.002|||H|19|B6H19|1.29920200734|0
2019-01-25 03:30|1.3117|1.3171||-0.0041|1844|1||0.0014|0||H|19|B6H19|1.29989570788|0
2019-01-25 04:00|1.3106||||2945|||0.0024|||H|19|B6H19|1.29880560703|0
2019-01-25 04:30|1.3109||||3114|||0.0015|||H|19|B6H19|1.29910290726|0
2019-01-25 05:00|1.3127|1.3173||-0.003492|3632|1||0.0023|0||H|19|B6H19|1.30088670864|0
2019-01-25 05:30|1.3129||||2259|||0.0017|||H|19|B6H19|1.3010849088|0
2019-01-25 06:00|1.3136||||3247|||0.0023|||H|19|B6H19|1.30177860934|0
2019-01-25 06:30|1.3121||||1352|||0.0015|||H|19|B6H19|1.30029210818|0
2019-01-25 07:00|1.3119||||4810|||0.0022|||H|19|B6H19|1.30009390803|0
2019-01-25 07:30|1.3123||||2992|||0.0017|||H|19|B6H19|1.30049030834|0
2019-01-25 08:00|1.315||||6786|||0.0034|||H|19|B6H19|1.30316601041|0
2019-01-25 08:30|1.3162|1.3223||-0.004613|7085|2||0.0023|0.0013||H|19|B6H19|1.30435521133|0
2019-01-25 09:00|1.3191|1.325||-0.004453|7949|1||0.0044|0||H|19|B6H19|1.30722911356|0
2019-01-25 09:30|1.32|1.325||-0.003774|10365|2||0.0028|0||H|19|B6H19|1.30812101425|0
2019-01-25 10:00|1.3207|1.3268||-0.004598|5572|5||0.0014|0||H|19|B6H19|1.30881471479|0
2019-01-25 10:30|1.3208||||3369|||0.0023|||H|19|B6H19|1.30891381487|0
2019-01-25 11:00|1.3202|1.3262||-0.004524|3160|1||0.0014|0||H|19|B6H19|1.30831921441|0
2019-01-25 11:30|1.3209||||4142|||0.002|||H|19|B6H19|1.30901291495|0
2019-01-25 12:00|1.3224|1.3272||-0.003617|2427|1||0.002|0||H|19|B6H19|1.3104994161|0
2019-01-25 12:30|1.3227||||1699|||0.0011|||H|19|B6H19|1.31079671633|0
2019-01-25 13:00|1.3229||||2524|||0.0007|||H|19|B6H19|1.31099491648|0
2019-01-25 13:30|1.3231|1.3288||-0.00429|3389|1||0.0011|0||H|19|B6H19|1.31119311664|0
2019-01-25 14:00|1.3236|1.3295||-0.004438|1433|1||0.0009|0||H|19|B6H19|1.31168861702|0
2019-01-25 14:30|1.3246||||1761|||0.0012|||H|19|B6H19|1.31267961779|0
2019-01-25 15:00|1.3234||||1277|||0.0019|||H|19|B6H19|1.31149041687|0
2019-01-25 15:30|1.323||||865|||0.0006|||H|19|B6H19|1.31109401656|0
2019-01-27 17:00|1.324|1.33||-0.004511|607|3||0.0006|0||H|19|B6H19|1.31208501733|0
2019-01-27 17:30|1.3241|1.33||-0.004436|335|1||0.0003|0||H|19|B6H19|1.3121841174|0
2019-01-27 18:00|1.3233||||887|||0.001|||H|19|B6H19|1.31139131679|0
2019-01-27 18:30|1.3236||||634|||0.0007|||H|19|B6H19|1.31168861702|0
2019-01-27 19:00|1.323|1.3348||-0.00884|698|1||0.0009|0||H|19|B6H19|1.31109401656|0
2019-01-27 19:30|1.323||||662|||0.0006|||H|19|B6H19|1.31109401656|0
2019-01-27 20:00|1.3227||||725|||0.0006|||H|19|B6H19|1.31079671633|0
2019-01-27 20:30|1.3229||||441|||0.0006|||H|19|B6H19|1.31099491648|0
2019-01-27 21:00|1.323||||525|||0.0006|||H|19|B6H19|1.31109401656|0
2019-01-27 21:30|1.3234||||342|||0.0007|||H|19|B6H19|1.31149041687|0
2019-01-27 22:00|1.3239||||803|||0.0007|||H|19|B6H19|1.31198591725|0
2019-01-27 22:30|1.3236||||612|||0.0005|||H|19|B6H19|1.31168861702|0
2019-01-27 23:00|1.3231||||327|||0.0006|||H|19|B6H19|1.31119311664|0
2019-01-27 23:30|1.3225||||1750|||0.0007|||H|19|B6H19|1.31059851617|0
2019-01-28 00:00|1.3225||||1094|||0.0007|||H|19|B6H19|1.31059851617|0
2019-01-28 00:30|1.3213||||2028|||0.0013|||H|19|B6H19|1.30940931525|0
2019-01-28 01:00|1.3213||||1915|||0.0008|||H|19|B6H19|1.30940931525|0
2019-01-28 01:30|1.3198||||2898|||0.0019|||H|19|B6H19|1.3079228141|0
2019-01-28 02:00|1.3197||||4765|||0.001|||H|19|B6H19|1.30782371402|0
2019-01-28 02:30|1.3201||||2213|||0.0009|||H|19|B6H19|1.30822011433|0
2019-01-28 03:00|1.3189||||5110|||0.0024|||H|19|B6H19|1.30703091341|0
2019-01-28 03:30|1.3193||||3424|||0.0013|||H|19|B6H19|1.30742731372|0
2019-01-28 04:00|1.3203|1.3262||-0.004449|2246|3||0.0019|0.0006||H|19|B6H19|1.30841831448|0
2019-01-28 04:30|1.3206||||1318|||0.001|||H|19|B6H19|1.30871561471|0
2019-01-28 05:00|1.321||||2910|||0.0017|||H|19|B6H19|1.30911201502|0
2019-01-28 05:30|1.3177|1.3236||-0.004458|4626|10||0.0035|0||H|19|B6H19|1.30584171249|0
2019-01-28 06:00|1.3188||||3400|||0.0015|||H|19|B6H19|1.30693181333|0
2019-01-28 06:30|1.3179||||2522|||0.0013|||H|19|B6H19|1.30603991264|0
2019-01-28 07:00|1.3188||||3173|||0.0017|||H|19|B6H19|1.30693181333|0
2019-01-28 07:30|1.3199||||3174|||0.0025|||H|19|B6H19|1.30802191418|0
2019-01-28 08:00|1.3178||||6210|||0.0038|||H|19|B6H19|1.30594081256|0
2019-01-28 08:30|1.3205|1.3255||-0.003772|4207|2||0.0035|0||H|19|B6H19|1.30861651464|0
2019-01-28 09:00|1.3211||||3806|||0.0017|||H|19|B6H19|1.3092111151|0
2019-01-28 09:30|1.3189||||4214|||0.0025|||H|19|B6H19|1.30703091341|0
2019-01-28 10:00|1.3194||||3043|||0.0013|||H|19|B6H19|1.30752641379|0
2019-01-28 10:30|1.319||||2404|||0.0017|||H|19|B6H19|1.30713001349|0
2019-01-28 11:00|1.3192||||2440|||0.0014|||H|19|B6H19|1.30732821364|0
2019-01-28 11:30|1.3203||||1733|||0.0014|||H|19|B6H19|1.30841831448|0
2019-01-28 12:00|1.3197||||1615|||0.0013|||H|19|B6H19|1.30782371402|0
2019-01-28 12:30|1.3195||||728|||0.0005|||H|19|B6H19|1.30762551387|0
2019-01-28 13:00|1.3192||||741|||0.0007|||H|19|B6H19|1.30732821364|0
2019-01-28 13:30|1.3191|1.3249||-0.004378|1429|4||0.0006|0.0002||H|19|B6H19|1.30722911356|0
2019-01-28 14:00|1.3192||||612|||0.0003|||H|19|B6H19|1.30732821364|0
2019-01-28 14:30|1.3196|1.3251||-0.004151|952|2||0.0006|0||H|19|B6H19|1.30772461395|0
2019-01-28 15:00|1.3194||||461|||0.0005|||H|19|B6H19|1.30752641379|0
2019-01-28 15:30|1.3193||||373|||0.0006|||H|19|B6H19|1.30742731372|0
2019-01-28 17:00|1.3187||||762|||0.0007|||H|19|B6H19|1.30683271325|0
2019-01-28 17:30|1.3192||||244|||0.0008|||H|19|B6H19|1.30732821364|0
2019-01-28 18:00|1.3182||||392|||0.0012|||H|19|B6H19|1.30633721287|0
2019-01-28 18:30|1.3179||||728|||0.0008|||H|19|B6H19|1.30603991264|0
2019-01-28 19:00|1.3176||||579|||0.0006|||H|19|B6H19|1.30574261241|0
2019-01-28 19:30|1.3183||||544|||0.0007|||H|19|B6H19|1.30643631295|0
2019-01-28 20:00|1.3184||||418|||0.0005|||H|19|B6H19|1.30653541302|0
2019-01-28 20:30|1.3184||||178|||0.0003|||H|19|B6H19|1.30653541302|0
2019-01-28 21:00|1.3182||||404|||0.0002|||H|19|B6H19|1.30633721287|0
2019-01-28 21:30|1.3183||||184|||0.0003|||H|19|B6H19|1.30643631295|0
2019-01-28 22:00|1.3186||||142|||0.0003|||H|19|B6H19|1.30673361318|0
2019-01-28 22:30|1.3186||||497|||0.0005|||H|19|B6H19|1.30673361318|0
2019-01-28 23:00|1.3183||||327|||0.0005|||H|19|B6H19|1.30643631295|0
2019-01-28 23:30|1.3186||||393|||0.0004|||H|19|B6H19|1.30673361318|0
2019-01-29 00:00|1.319||||709|||0.001|||H|19|B6H19|1.30713001349|0
2019-01-29 00:30|1.3189||||562|||0.0007|||H|19|B6H19|1.30703091341|0
2019-01-29 01:00|1.319||||2461|||0.0017|||H|19|B6H19|1.30713001349|0
2019-01-29 01:30|1.3171||||5030|||0.0028|||H|19|B6H19|1.30524711203|0
2019-01-29 02:00|1.3188||||3671|||0.0018|||H|19|B6H19|1.30693181333|0
2019-01-29 02:30|1.3199|1.325||-0.003849|4491|4||0.0021|0.0002||H|19|B6H19|1.30802191418|0
2019-01-29 03:00|1.3203||||2684|||0.0014|||H|19|B6H19|1.30841831448|0
2019-01-29 03:30|1.32||||2427|||0.0013|||H|19|B6H19|1.30812101425|0
2019-01-29 04:00|1.3187||||1722|||0.0013|||H|19|B6H19|1.30683271325|0
2019-01-29 04:30|1.3197||||3414|||0.0016|||H|19|B6H19|1.30782371402|0
2019-01-29 05:00|1.3179|1.3241||-0.004682|2139|1||0.0024|0||H|19|B6H19|1.30603991264|0
2019-01-29 05:30|1.3194||||2940|||0.0018|||H|19|B6H19|1.30752641379|0
2019-01-29 06:00|1.32||||4724|||0.0018|||H|19|B6H19|1.30812101425|0
2019-01-29 06:30|1.3194|1.326||-0.004977|1981|1||0.0012|0||H|19|B6H19|1.30752641379|0
2019-01-29 07:00|1.3203||||4011|||0.0013|||H|19|B6H19|1.30841831448|0
2019-01-29 07:30|1.3224|1.3277||-0.003992|8225|1||0.0032|0||H|19|B6H19|1.3104994161|0
2019-01-29 08:00|1.3222||||4791|||0.0026|||H|19|B6H19|1.31030121594|0
2019-01-29 08:30|1.3207||||4626|||0.0023|||H|19|B6H19|1.30881471479|0
2019-01-29 09:00|1.3215||||4356|||0.0013|||H|19|B6H19|1.30960751541|0
2019-01-29 09:30|1.3181|1.3262||-0.006108|5862|42||0.004|0.0011||H|19|B6H19|1.30623811279|0
2019-01-29 10:00|1.3183||||10199|||0.0032|||H|19|B6H19|1.30643631295|0
2019-01-29 10:30|1.3178||||3109|||0.002|||H|19|B6H19|1.30594081256|0
2019-01-29 11:00|1.3162|1.3243||-0.006116|7067|1||0.0032|0||H|19|B6H19|1.30435521133|0
2019-01-29 11:30|1.3169||||4595|||0.003|||H|19|B6H19|1.30504891187|0
2019-01-29 12:00|1.3175||||2258|||0.0013|||H|19|B6H19|1.30564351233|0
2019-01-29 12:30|1.3176||||1807|||0.001|||H|19|B6H19|1.30574261241|0
2019-01-29 13:00|1.3192||||2959|||0.003|||H|19|B6H19|1.30732821364|0
2019-01-29 13:30|1.3131|1.3202||-0.005378|23092|17||0.0077|0.004||H|19|B6H19|1.30128310895|0
2019-01-29 14:00|1.3127|1.3175|1.3237|-0.003643|24213|17|3|0.0041|0.0018|0|H|19|B6H19|1.30088670864|0
2019-01-29 14:30|1.311|1.3156||-0.003497|20385|71||0.0066|0.0044||H|19|B6H19|1.29920200734|0
2019-01-29 15:00|1.3099|1.3164||-0.004938|1553|14||0.0021|0.0006||H|19|B6H19|1.29811190649|0
2019-01-29 15:30|1.3101||||848|||0.0011|||H|19|B6H19|1.29831010665|0
2019-01-29 17:00|1.3115||||537|||0.0006|||H|19|B6H19|1.29969750772|0
2019-01-29 17:30|1.3111||||1045|||0.0023|||H|19|B6H19|1.29930110742|0
2019-01-29 18:00|1.3111||||550|||0.0006|||H|19|B6H19|1.29930110742|0
2019-01-29 18:30|1.3119|1.318||-0.004628|1029|10||0.0011|0||H|19|B6H19|1.30009390803|0
2019-01-29 19:00|1.3115||||462|||0.0007|||H|19|B6H19|1.29969750772|0
2019-01-29 19:30|1.3126||||494|||0.0011|||H|19|B6H19|1.30078760857|0
2019-01-29 20:00|1.3125||||935|||0.0011|||H|19|B6H19|1.30068850849|0
2019-01-29 20:30|1.3125||||278|||0.0003|||H|19|B6H19|1.30068850849|0
2019-01-29 21:00|1.3126||||305|||0.0003|||H|19|B6H19|1.30078760857|0
2019-01-29 21:30|1.3116||||583|||0.0013|||H|19|B6H19|1.2997966078|0
2019-01-29 22:00|1.3124||||860|||0.0012|||H|19|B6H19|1.30058940841|0
2019-01-29 22:30|1.312|1.3181||-0.004628|434|5||0.0007|0||H|19|B6H19|1.30019300811|0
2019-01-29 23:00|1.3121|1.318||-0.004476|348|1||0.0007|0||H|19|B6H19|1.30029210818|0
2019-01-29 23:30|1.3128||||596|||0.0009|||H|19|B6H19|1.30098580872|0
2019-01-30 00:00|1.3123||||596|||0.0011|||H|19|B6H19|1.30049030834|0
2019-01-30 00:30|1.3112||||740|||0.0014|||H|19|B6H19|1.29940020749|0
2019-01-30 01:00|1.3118||||2281|||0.0016|||H|19|B6H19|1.29999480795|0
2019-01-30 01:30|1.3104|1.3167||-0.004785|2564|1||0.002|0||H|19|B6H19|1.29860740688|0
2019-01-30 02:00|1.3121|1.3156||-0.00266|5056|6||0.0028|0.0008||H|19|B6H19|1.30029210818|0
2019-01-30 02:30|1.3144|1.3204||-0.004544|3805|3||0.0026|0.0002||H|19|B6H19|1.30257140995|0
2019-01-30 03:00|1.3139|1.3208|1.326|-0.005224|2448|1|2|0.0017|0|0.0002|H|19|B6H19|1.30207590957|0
2019-01-30 03:30|1.314||||1815|||0.0013|||H|19|B6H19|1.30217500964|0
2019-01-30 04:00|1.3132|1.3192||-0.004548|1502|7||0.0021|0.0014||H|19|B6H19|1.30138220903|0
2019-01-30 04:30|1.3129||||3245|||0.0018|||H|19|B6H19|1.3010849088|0
2019-01-30 05:00|1.3136||||3014|||0.0022|||H|19|B6H19|1.30177860934|0
2019-01-30 05:30|1.3134|1.3188||-0.004095|1579|30||0.0014|0.0004||H|19|B6H19|1.30158040918|0
2019-01-30 06:00|1.3131||||1722|||0.0011|||H|19|B6H19|1.30128310895|0
2019-01-30 06:30|1.3124|1.3188|1.3245|-0.004853|1478|6|6|0.001|0|0|H|19|B6H19|1.30058940841|0
2019-01-30 07:00|1.3107|1.3225||-0.008922|3310|1||0.0024|0||H|19|B6H19|1.29890470711|0
2019-01-30 07:30|1.311|1.317||-0.004556|2457|16||0.0015|0||H|19|B6H19|1.29920200734|0
2019-01-30 08:00|1.3111||||2446|||0.0013|||H|19|B6H19|1.29930110742|0
2019-01-30 08:30|1.3104||||1887|||0.001|||H|19|B6H19|1.29860740688|0
2019-01-30 09:00|1.3091|1.3164|1.3223|-0.005545|3962|1|1|0.0019|0|0|H|19|B6H19|1.29731910588|0
2019-01-30 09:30|1.3104||||5925|||0.0021|||H|19|B6H19|1.29860740688|0
2019-01-30 10:00|1.31||||2773|||0.0013|||H|19|B6H19|1.29821100657|0
2019-01-30 10:30|1.3093||||2076|||0.0014|||H|19|B6H19|1.29751730603|0
2019-01-30 11:00|1.3091||||2355|||0.0007|||H|19|B6H19|1.29731910588|0
2019-01-30 11:30|1.3094||||1457|||0.0009|||H|19|B6H19|1.29761640611|0
2019-01-30 12:00|1.3094||||943|||0.0009|||H|19|B6H19|1.29761640611|0
2019-01-30 12:30|1.3092|1.3208||-0.008783|1106|1||0.0007|0||H|19|B6H19|1.29741820596|0
2019-01-30 13:00|1.3142|1.3201|1.3261|-0.004469|8216|43|3|0.0058|0.0023|0.0021|H|19|B6H19|1.3023732098|0
2019-01-30 13:30|1.3148|1.3269||-0.009119|7070|2||0.0036|0.002||H|19|B6H19|1.30296781026|0
2019-01-30 14:00|1.3148|1.3205||-0.004317|3105|11||0.0015|0.0002||H|19|B6H19|1.30296781026|0
2019-01-30 14:30|1.3134|1.32|1.3251|-0.005|1699|2|1|0.0016|0.0003|0|H|19|B6H19|1.30158040918|0
2019-01-30 15:00|1.3145||||434|||0.0015|||H|19|B6H19|1.30267051003|0
2019-01-30 15:30|1.3146||||375|||0.0007|||H|19|B6H19|1.3027696101|0
2019-01-30 17:00|1.3149||||382|||0.0006|||H|19|B6H19|1.30306691034|0
2019-01-30 17:30|1.3147|1.3207||-0.004543|154|1||0.0009|0||H|19|B6H19|1.30286871018|0
2019-01-30 18:00|1.3152||||526|||0.001|||H|19|B6H19|1.30336421057|0
2019-01-30 18:30|1.3137||||1131|||0.0015|||H|19|B6H19|1.30187770941|0
2019-01-30 19:00|1.3144|1.3203||-0.004469|717|3||0.001|0.0002||H|19|B6H19|1.30257140995|0
2019-01-30 19:30|1.3147||||359|||0.0009|||H|19|B6H19|1.30286871018|0
2019-01-30 20:00|1.3149||||333|||0.0003|||H|19|B6H19|1.30306691034|0
2019-01-30 20:30|1.3158||||580|||0.0014|||H|19|B6H19|1.30395881103|0
2019-01-30 21:00|1.3162||||631|||0.0007|||H|19|B6H19|1.30435521133|0
2019-01-30 21:30|1.3161||||488|||0.0006|||H|19|B6H19|1.30425611126|0
2019-01-30 22:00|1.3157||||320|||0.0005|||H|19|B6H19|1.30385971095|0
2019-01-30 22:30|1.3155||||191|||0.0005|||H|19|B6H19|1.3036615108|0
2019-01-30 23:00|1.3154||||327|||0.0004|||H|19|B6H19|1.30356241072|0
2019-01-30 23:30|1.3156||||294|||0.0008|||H|19|B6H19|1.30376061087|0
2019-01-31 00:00|1.3154||||551|||0.0005|||H|19|B6H19|1.30356241072|0
2019-01-31 00:30|1.3158||||405|||0.0006|||H|19|B6H19|1.30395881103|0
2019-01-31 01:00|1.3184|1.324||-0.00423|2426|2||0.0031|0||H|19|B6H19|1.30653541302|0
2019-01-31 01:30|1.3165||||2708|||0.0022|||H|19|B6H19|1.30465251156|0
2019-01-31 02:00|1.3176||||4090|||0.0022|||H|19|B6H19|1.30574261241|0
2019-01-31 02:30|1.3155||||1954|||0.0026|||H|19|B6H19|1.3036615108|0
2019-01-31 03:00|1.3159||||2596|||0.0018|||H|19|B6H19|1.3040579111|0
2019-01-31 03:30|1.3147||||1908|||0.0015|||H|19|B6H19|1.30286871018|0
2019-01-31 04:00|1.3161||||1985|||0.0028|||H|19|B6H19|1.30425611126|0
2019-01-31 04:30|1.3165||||1352|||0.0012|||H|19|B6H19|1.30465251156|0
2019-01-31 05:00|1.316||||1870|||0.0016|||H|19|B6H19|1.30415701118|0
2019-01-31 05:30|1.316|1.3223||-0.004764|1090|8||0.0008|0||H|19|B6H19|1.30415701118|0
2019-01-31 06:00|1.3171||||2086|||0.0019|||H|19|B6H19|1.30524711203|0
2019-01-31 06:30|1.3155||||3116|||0.0028|||H|19|B6H19|1.3036615108|0
2019-01-31 07:00|1.3145|1.3214||-0.005222|1253|1||0.0016|0||H|19|B6H19|1.30267051003|0
2019-01-31 07:30|1.3147|1.32||-0.004015|2915|1||0.0014|0||H|19|B6H19|1.30286871018|0
2019-01-31 08:00|1.3139|1.3195||-0.004244|3850|1||0.0016|0||H|19|B6H19|1.30207590957|0
2019-01-31 08:30|1.3137||||3481|||0.0015|||H|19|B6H19|1.30187770941|0
2019-01-31 09:00|1.315||||3847|||0.0016|||H|19|B6H19|1.30316601041|0
2019-01-31 09:30|1.3182||||12153|||0.0042|||H|19|B6H19|1.30633721287|0
2019-01-31 10:00|1.3167|1.3235||-0.005138|10228|1||0.0021|0||H|19|B6H19|1.30485071172|0
2019-01-31 10:30|1.3164||||2994|||0.0008|||H|19|B6H19|1.30455341149|0
2019-01-31 11:00|1.3154||||1822|||0.0014|||H|19|B6H19|1.30356241072|0
2019-01-31 11:30|1.3152||||2601|||0.0013|||H|19|B6H19|1.30336421057|0
2019-01-31 12:00|1.3143||||2009|||0.0013|||H|19|B6H19|1.30247230987|0
2019-01-31 12:30|1.3137||||1637|||0.0015|||H|19|B6H19|1.30187770941|0
2019-01-31 13:00|1.3137||||1647|||0.001|||H|19|B6H19|1.30187770941|0
2019-01-31 13:30|1.3141||||2640|||0.0006|||H|19|B6H19|1.30227410972|0
2019-01-31 14:00|1.3137||||1047|||0.0007|||H|19|B6H19|1.30187770941|0
2019-01-31 14:30|1.3147||||1088|||0.0011|||H|19|B6H19|1.30286871018|0
2019-01-31 15:00|1.3139||||846|||0.0007|||H|19|B6H19|1.30207590957|0
2019-01-31 15:30|1.314||||767|||0.0005|||H|19|B6H19|1.30217500964|0
2019-01-31 17:00|1.3134||||356|||0.0008|||H|19|B6H19|1.30158040918|0
2019-01-31 17:30|1.3137||||74|||0.0005|||H|19|B6H19|1.30187770941|0
2019-01-31 18:00|1.3139||||135|||0.0005|||H|19|B6H19|1.30207590957|0
2019-01-31 18:30|1.3139||||154|||0.0006|||H|19|B6H19|1.30207590957|0
2019-01-31 19:00|1.3133||||193|||0.0006|||H|19|B6H19|1.30148130911|0
2019-01-31 19:30|1.3131||||1091|||0.0012|||H|19|B6H19|1.30128310895|0
2019-01-31 20:00|1.3122||||1243|||0.0025|||H|19|B6H19|1.30039120826|0
2019-01-31 20:30|1.3126||||302|||0.0006|||H|19|B6H19|1.30078760857|0
2019-01-31 21:00|1.3128||||340|||0.0005|||H|19|B6H19|1.30098580872|0
2019-01-31 21:30|1.3122||||98|||0.0006|||H|19|B6H19|1.30039120826|0
2019-01-31 22:00|1.3125||||217|||0.0006|||H|19|B6H19|1.30068850849|0
2019-01-31 22:30|1.3121||||491|||0.0006|||H|19|B6H19|1.30029210818|0
2019-01-31 23:00|1.3125||||533|||0.0006|||H|19|B6H19|1.30068850849|0
2019-01-31 23:30|1.3127||||710|||0.0004|||H|19|B6H19|1.30088670864|0
2019-02-01 00:00|1.3133||||452|||0.0008|||H|19|B6H19|1.30148130911|0
2019-02-01 00:30|1.3134||||393|||0.0005|||H|19|B6H19|1.30158040918|0
2019-02-01 01:00|1.3135||||1021|||0.0011|||H|19|B6H19|1.30167950926|0
2019-02-01 01:30|1.314|1.3197||-0.004319|1042|1||0.0008|0||H|19|B6H19|1.30217500964|0
2019-02-01 02:00|1.3126||||2578|||0.0019|||H|19|B6H19|1.30078760857|0
2019-02-01 02:30|1.3132||||1251|||0.0009|||H|19|B6H19|1.30138220903|0
2019-02-01 03:00|1.3119|1.3234||-0.00869|6637|1||0.0032|0||H|19|B6H19|1.30009390803|0
2019-02-01 03:30|1.3075|1.3169||-0.007138|5396|1||0.0047|0||H|19|B6H19|1.29573350465|0
2019-02-01 04:00|1.3094||||4756|||0.003|||H|19|B6H19|1.29761640611|0
2019-02-01 04:30|1.3085||||1756|||0.0013|||H|19|B6H19|1.29672450542|0
2019-02-01 05:00|1.3095|1.3154||-0.004485|1312|1||0.0013|0||H|19|B6H19|1.29771550619|0
2019-02-01 05:30|1.3091|1.315||-0.004487|1279|15||0.0011|0.0007||H|19|B6H19|1.29731910588|0
2019-02-01 06:00|1.3089|1.3152||-0.00479|1587|10||0.0012|0.0006||H|19|B6H19|1.29712090572|0
2019-02-01 06:30|1.3083||||1405|||0.0011|||H|19|B6H19|1.29652630526|0
2019-02-01 07:00|1.3089||||2209|||0.0016|||H|19|B6H19|1.29712090572|0
2019-02-01 07:30|1.3091||||5316|||0.0021|||H|19|B6H19|1.29731910588|0
2019-02-01 08:00|1.3099||||2654|||0.0017|||H|19|B6H19|1.29811190649|0
2019-02-01 08:30|1.311|1.3171||-0.004631|5446|1||0.0026|0||H|19|B6H19|1.29920200734|0
2019-02-01 09:00|1.3108||||2837|||0.0013|||H|19|B6H19|1.29900380718|0
2019-02-01 09:30|1.3123||||5168|||0.0026|||H|19|B6H19|1.30049030834|0
2019-02-01 10:00|1.3126|1.3186||-0.00455|2658|1||0.0018|0||H|19|B6H19|1.30078760857|0
2019-02-01 10:30|1.3122||||2238|||0.0015|||H|19|B6H19|1.30039120826|0
2019-02-01 11:00|1.3116||||1423|||0.0013|||H|19|B6H19|1.2997966078|0
2019-02-01 11:30|1.3113||||1071|||0.0009|||H|19|B6H19|1.29949930757|0
2019-02-01 12:00|1.3107||||1130|||0.0009|||H|19|B6H19|1.29890470711|0
2019-02-01 12:30|1.3112||||2490|||0.0018|||H|19|B6H19|1.29940020749|0
2019-02-01 13:00|1.3109||||1427|||0.0009|||H|19|B6H19|1.29910290726|0
2019-02-01 13:30|1.3112||||1520|||0.0007|||H|19|B6H19|1.29940020749|0
2019-02-01 14:00|1.311|1.3168||-0.004405|1000|126||0.0007|0.0002||H|19|B6H19|1.29920200734|0
2019-02-01 14:30|1.3111||||620|||0.0005|||H|19|B6H19|1.29930110742|0
2019-02-01 15:00|1.3111||||622|||0.0005|||H|19|B6H19|1.29930110742|0
2019-02-01 15:30|1.3114||||1220|||0.0011|||H|19|B6H19|1.29959840765|0
2019-02-03 17:00|1.3105||||272|||0.0009|||H|19|B6H19|1.29870650695|0
2019-02-03 17:30|1.3104||||62|||0.0005|||H|19|B6H19|1.29860740688|0
2019-02-03 18:00|1.3111|1.317||-0.00448|341|4||0.0006|0||H|19|B6H19|1.29930110742|0
2019-02-03 18:30|1.3108||||507|||0.0006|||H|19|B6H19|1.29900380718|0
2019-02-03 19:00|1.3109||||290|||0.0004|||H|19|B6H19|1.29910290726|0
2019-02-03 19:30|1.3109||||121|||0.0003|||H|19|B6H19|1.29910290726|0
2019-02-03 20:00|1.3111||||297|||0.0005|||H|19|B6H19|1.29930110742|0
2019-02-03 20:30|1.3107||||753|||0.0009|||H|19|B6H19|1.29890470711|0
2019-02-03 21:00|1.3104||||188|||0.0003|||H|19|B6H19|1.29860740688|0
2019-02-03 21:30|1.3106||||97|||0.0005|||H|19|B6H19|1.29880560703|0
2019-02-03 22:00|1.3105||||188|||0.0004|||H|19|B6H19|1.29870650695|0
2019-02-03 22:30|1.3101||||270|||0.0006|||H|19|B6H19|1.29831010665|0
2019-02-03 23:00|1.3102||||1184|||0.0009|||H|19|B6H19|1.29840920672|0
2019-02-03 23:30|1.3102||||387|||0.0006|||H|19|B6H19|1.29840920672|0
2019-02-04 00:00|1.3102||||152|||0.0005|||H|19|B6H19|1.29840920672|0
2019-02-04 00:30|1.3102||||219|||0.0007|||H|19|B6H19|1.29840920672|0
2019-02-04 01:00|1.3103||||375|||0.0005|||H|19|B6H19|1.2985083068|0
2019-02-04 01:30|1.3113||||859|||0.0015|||H|19|B6H19|1.29949930757|0
2019-02-04 02:00|1.3108||||4821|||0.0018|||H|19|B6H19|1.29900380718|0
2019-02-04 02:30|1.31||||1496|||0.0012|||H|19|B6H19|1.29821100657|0
2019-02-04 03:00|1.3084|1.3148||-0.004868|2854|1||0.0027|0||H|19|B6H19|1.29662540534|0
2019-02-04 03:30|1.3091||||2086|||0.0014|||H|19|B6H19|1.29731910588|0
2019-02-04 04:00|1.308||||1617|||0.0022|||H|19|B6H19|1.29622900503|0
2019-02-04 04:30|1.308||||1009|||0.0008|||H|19|B6H19|1.29622900503|0
2019-02-04 05:00|1.3082||||750|||0.0006|||H|19|B6H19|1.29642720519|0
2019-02-04 05:30|1.309||||1645|||0.0015|||H|19|B6H19|1.2972200058|0
2019-02-04 06:00|1.3092||||1447|||0.0009|||H|19|B6H19|1.29741820596|0
2019-02-04 06:30|1.3094|1.3153||-0.004486|2192|1||0.0015|0||H|19|B6H19|1.29761640611|0
2019-02-04 07:00|1.3084||||2107|||0.0018|||H|19|B6H19|1.29662540534|0
2019-02-04 07:30|1.3082|1.3144||-0.004717|1507|5||0.0014|0||H|19|B6H19|1.29642720519|0
2019-02-04 08:00|1.3076||||2380|||0.0015|||H|19|B6H19|1.29583260473|0
2019-02-04 08:30|1.3086||||1935|||0.0016|||H|19|B6H19|1.29682360549|0
2019-02-04 09:00|1.3108|1.3176||-0.005161|8303|18||0.0046|0.0004||H|19|B6H19|1.29900380718|0
2019-02-04 09:30|1.3112|1.3172|1.3291|-0.004555|5962|1|1|0.0023|0|0|H|19|B6H19|1.29940020749|0
2019-02-04 10:00|1.3088||||3855|||0.003|||H|19|B6H19|1.29702180565|0
2019-02-04 10:30|1.3095||||1425|||0.0012|||H|19|B6H19|1.29771550619|0
2019-02-04 11:00|1.3081||||2740|||0.0018|||H|19|B6H19|1.29632810511|0
2019-02-04 11:30|1.3072|1.3136||-0.004872|1588|3||0.0014|0.0001||H|19|B6H19|1.29543620442|0
2019-02-04 12:00|1.3075||||2713|||0.002|||H|19|B6H19|1.29573350465|0
2019-02-04 12:30|1.3074||||1009|||0.0008|||H|19|B6H19|1.29563440457|0
2019-02-04 13:00|1.3068||||774|||0.001|||H|19|B6H19|1.29503980411|0
2019-02-04 13:30|1.3071|1.313||-0.004494|1333|1||0.0007|0||H|19|B6H19|1.29533710434|0
2019-02-04 14:00|1.3068||||890|||0.0005|||H|19|B6H19|1.29503980411|0
2019-02-04 14:30|1.3066||||897|||0.0008|||H|19|B6H19|1.29484160396|0
2019-02-04 15:00|1.3069||||621|||0.0004|||H|19|B6H19|1.29513890419|0
2019-02-04 15:30|1.3059||||606|||0.0011|||H|19|B6H19|1.29414790342|0
2019-02-04 17:00|1.3064||||349|||0.0003|||H|19|B6H19|1.2946434038|0
2019-02-04 17:30|1.3055||||475|||0.0011|||H|19|B6H19|1.29375150311|0
2019-02-04 18:00|1.307||||908|||0.0015|||H|19|B6H19|1.29523800426|0
2019-02-04 18:30|1.3064||||459|||0.0006|||H|19|B6H19|1.2946434038|0
2019-02-04 19:00|1.3065||||213|||0.0002|||H|19|B6H19|1.29474250388|0
2019-02-04 19:30|1.3065||||119|||0.0003|||H|19|B6H19|1.29474250388|0
2019-02-04 20:00|1.3069||||205|||0.0006|||H|19|B6H19|1.29513890419|0
2019-02-04 20:30|1.3069||||97|||0.0003|||H|19|B6H19|1.29513890419|0
2019-02-04 21:00|1.3067||||149|||0.0003|||H|19|B6H19|1.29494070403|0
2019-02-04 21:30|1.3065||||495|||0.0005|||H|19|B6H19|1.29474250388|0
2019-02-04 22:00|1.3063|1.3122||-0.004496|239|7||0.0004|0.0003||H|19|B6H19|1.29454430373|0
2019-02-04 22:30|1.3065||||242|||0.0005|||H|19|B6H19|1.29474250388|0
2019-02-04 23:00|1.3064||||136|||0.0004|||H|19|B6H19|1.2946434038|0
2019-02-04 23:30|1.3065||||93|||0.0002|||H|19|B6H19|1.29474250388|0
2019-02-05 00:00|1.3069||||377|||0.0006|||H|19|B6H19|1.29513890419|0
2019-02-05 00:30|1.307||||806|||0.0005|||H|19|B6H19|1.29523800426|0
2019-02-05 01:00|1.3072||||895|||0.0009|||H|19|B6H19|1.29543620442|0
2019-02-05 01:30|1.3072||||633|||0.0007|||H|19|B6H19|1.29543620442|0
2019-02-05 02:00|1.3062||||2507|||0.0022|||H|19|B6H19|1.29444520365|0
2019-02-05 02:30|1.3063||||930|||0.0012|||H|19|B6H19|1.29454430373|0
2019-02-05 03:00|1.3076|1.313||-0.004113|1745|1||0.0025|0||H|19|B6H19|1.29583260473|0
2019-02-05 03:30|1.3044||||5101|||0.0036|||H|19|B6H19|1.29266140227|0
2019-02-05 04:00|1.3046||||2110|||0.0009|||H|19|B6H19|1.29285960242|0
2019-02-05 04:30|1.304||||1281|||0.0012|||H|19|B6H19|1.29226500196|0
2019-02-05 05:00|1.3032|1.309||-0.004431|3533|1||0.0014|0||H|19|B6H19|1.29147220135|0
2019-02-05 05:30|1.304||||2699|||0.0018|||H|19|B6H19|1.29226500196|0
2019-02-05 06:00|1.304||||1158|||0.0009|||H|19|B6H19|1.29226500196|0
2019-02-05 06:30|1.3035||||1341|||0.001|||H|19|B6H19|1.29176950158|0
2019-02-05 07:00|1.303||||2079|||0.0009|||H|19|B6H19|1.29127400119|0
2019-02-05 07:30|1.3012|1.3076||-0.004894|3173|6||0.0024|0.0017||H|19|B6H19|1.28949019981|0
2019-02-05 08:00|1.3|1.3058||-0.004442|8183|26||0.0031|0.0023||H|19|B6H19|1.28830099889|0
2019-02-05 08:30|1.2991||||4232|||0.0021|||H|19|B6H19|1.28740909819|0
2019-02-05 09:00|1.2973|1.3048||-0.005748|9872|2||0.003|0||H|19|B6H19|1.28562529681|0
2019-02-05 09:30|1.2966|1.3024||-0.004453|3663|5||0.0015|0.001||H|19|B6H19|1.28493159627|0
2019-02-05 10:00|1.2964|1.3025||-0.004683|5613|33||0.002|0.0001||H|19|B6H19|1.28473339612|0
2019-02-05 10:30|1.2972|1.3029||-0.004375|3103|2||0.0013|0.0004||H|19|B6H19|1.28552619673|0
2019-02-05 11:00|1.2979|1.3039||-0.004602|1539|5||0.0012|0||H|19|B6H19|1.28621989727|0
2019-02-05 11:30|1.2973|1.3034||-0.00468|2016|5||0.0012|0||H|19|B6H19|1.28562529681|0
2019-02-05 12:00|1.2983|1.3042||-0.004524|1165|1||0.0012|0||H|19|B6H19|1.28661629758|0
2019-02-05 12:30|1.2977||||1012|||0.0008|||H|19|B6H19|1.28602169712|0
2019-02-05 13:00|1.2976||||938|||0.0004|||H|19|B6H19|1.28592259704|0
2019-02-05 13:30|1.2983||||1860|||0.001|||H|19|B6H19|1.28661629758|0
2019-02-05 14:00|1.2984||||1033|||0.0005|||H|19|B6H19|1.28671539766|0
2019-02-05 14:30|1.2983|1.3043||-0.0046|1156|2||0.0005|0||H|19|B6H19|1.28661629758|0
2019-02-05 15:00|1.2981||||396|||0.0005|||H|19|B6H19|1.28641809743|0
2019-02-05 15:30|1.2977||||611|||0.0004|||H|19|B6H19|1.28602169712|0
2019-02-05 17:00|1.2982||||482|||0.0006|||H|19|B6H19|1.2865171975|0
2019-02-05 17:30|1.2983||||243|||0.0005|||H|19|B6H19|1.28661629758|0
2019-02-05 18:00|1.2984||||698|||0.0008|||H|19|B6H19|1.28671539766|0
2019-02-05 18:30|1.2983||||917|||0.0007|||H|19|B6H19|1.28661629758|0
2019-02-05 19:00|1.2979||||716|||0.0007|||H|19|B6H19|1.28621989727|0
2019-02-05 19:30|1.2982||||1145|||0.0008|||H|19|B6H19|1.2865171975|0
2019-02-05 20:00|1.2985||||1428|||0.001|||H|19|B6H19|1.28681449773|0
2019-02-05 20:30|1.2981||||1048|||0.0008|||H|19|B6H19|1.28641809743|0
2019-02-05 21:00|1.2978||||231|||0.0005|||H|19|B6H19|1.2861207972|0
2019-02-05 21:30|1.2979||||342|||0.0005|||H|19|B6H19|1.28621989727|0
2019-02-05 22:00|1.2981||||436|||0.0003|||H|19|B6H19|1.28641809743|0
2019-02-05 22:30|1.2984||||308|||0.0004|||H|19|B6H19|1.28671539766|0
2019-02-05 23:00|1.2984||||182|||0.0002|||H|19|B6H19|1.28671539766|0
2019-02-05 23:30|1.298|1.3044||-0.004906|333|1||0.0006|0||H|19|B6H19|1.28631899735|0
2019-02-06 00:00|1.2977|1.3036||-0.004526|563|1||0.0011|0||H|19|B6H19|1.28602169712|0
2019-02-06 00:30|1.2976||||172|||0.0003|||H|19|B6H19|1.28592259704|0
2019-02-06 01:00|1.296||||1939|||0.002|||H|19|B6H19|1.28433699581|0
2019-02-06 01:30|1.2963||||1535|||0.0016|||H|19|B6H19|1.28463429604|0
2019-02-06 02:00|1.2979||||3278|||0.0029|||H|19|B6H19|1.28621989727|0
2019-02-06 02:30|1.2991||||2357|||0.0019|||H|19|B6H19|1.28740909819|0
2019-02-06 03:00|1.2997|1.3053||-0.00429|2144|2||0.0013|0.0006||H|19|B6H19|1.28800369866|0
2019-02-06 03:30|1.2991||||986|||0.0008|||H|19|B6H19|1.28740909819|0
2019-02-06 04:00|1.2982||||2610|||0.0012|||H|19|B6H19|1.2865171975|0
2019-02-06 04:30|1.2991||||1548|||0.0012|||H|19|B6H19|1.28740909819|0
2019-02-06 05:00|1.2982||||1555|||0.0011|||H|19|B6H19|1.2865171975|0
2019-02-06 05:30|1.2977||||3021|||0.0012|||H|19|B6H19|1.28602169712|0
2019-02-06 06:00|1.2983|1.3033||-0.003836|1578|5||0.0012|0||H|19|B6H19|1.28661629758|0
2019-02-06 06:30|1.2978||||1616|||0.0013|||H|19|B6H19|1.2861207972|0
2019-02-06 07:00|1.2986|1.3047||-0.004675|1978|8||0.0017|0.0001||H|19|B6H19|1.28691359781|0
2019-02-06 07:30|1.2989||||2229|||0.0011|||H|19|B6H19|1.28721089804|0
2019-02-06 08:00|1.3003|1.306||-0.004364|3179|43||0.0016|0.0009||H|19|B6H19|1.28859829912|0
2019-02-06 08:30|1.2994||||2258|||0.0016|||H|19|B6H19|1.28770639843|0
2019-02-06 09:00|1.2989||||3027|||0.0012|||H|19|B6H19|1.28721089804|0
2019-02-06 09:30|1.2989|1.305||-0.004674|1863|3||0.001|0||H|19|B6H19|1.28721089804|0
2019-02-06 10:00|1.2973|1.3036||-0.004833|4680|50||0.0024|0.0008||H|19|B6H19|1.28562529681|0
2019-02-06 10:30|1.2981||||1592|||0.0012|||H|19|B6H19|1.28641809743|0
2019-02-06 11:00|1.298||||605|||0.0006|||H|19|B6H19|1.28631899735|0
2019-02-06 11:30|1.2978||||735|||0.0007|||H|19|B6H19|1.2861207972|0
2019-02-06 12:00|1.2967||||1807|||0.0018|||H|19|B6H19|1.28503069635|0
2019-02-06 12:30|1.2967|1.3022||-0.004224|741|42||0.0008|0.0001||H|19|B6H19|1.28503069635|0
2019-02-06 13:00|1.2962|1.3022||-0.004608|564|3||0.0006|0||H|19|B6H19|1.28453519597|0
2019-02-06 13:30|1.2963||||1910|||0.0008|||H|19|B6H19|1.28463429604|0
2019-02-06 14:00|1.296||||1976|||0.0008|||H|19|B6H19|1.28433699581|0
2019-02-06 14:30|1.2963||||765|||0.0004|||H|19|B6H19|1.28463429604|0
2019-02-06 15:00|1.2961||||456|||0.0005|||H|19|B6H19|1.28443609589|0
2019-02-06 15:30|1.2959||||932|||0.001|||H|19|B6H19|1.28423789574|0
2019-02-06 17:00|1.2959||||399|||0.0005|||H|19|B6H19|1.28423789574|0
2019-02-06 17:30|1.2958||||165|||0.0004|||H|19|B6H19|1.28413879566|0
2019-02-06 18:00|1.2957||||459|||0.0004|||H|19|B6H19|1.28403969558|0
2019-02-06 18:30|1.2958||||292|||0.0004|||H|19|B6H19|1.28413879566|0
2019-02-06 19:00|1.2954||||309|||0.0004|||H|19|B6H19|1.28374239535|0
2019-02-06 19:30|1.2954||||231|||0.0004|||H|19|B6H19|1.28374239535|0
2019-02-06 20:00|1.2953||||282|||0.0005|||H|19|B6H19|1.28364329527|0
2019-02-06 20:30|1.2954||||197|||0.0004|||H|19|B6H19|1.28374239535|0
2019-02-06 21:00|1.2953||||135|||0.0003|||H|19|B6H19|1.28364329527|0
2019-02-06 21:30|1.2953||||199|||0.0003|||H|19|B6H19|1.28364329527|0
2019-02-06 22:00|1.2956||||466|||0.0006|||H|19|B6H19|1.28394059551|0
2019-02-06 22:30|1.2956||||278|||0.0005|||H|19|B6H19|1.28394059551|0
2019-02-06 23:00|1.2956||||248|||0.0003|||H|19|B6H19|1.28394059551|0
2019-02-06 23:30|1.2956||||278|||0.0003|||H|19|B6H19|1.28394059551|0
2019-02-07 00:00|1.2957||||372|||0.0004|||H|19|B6H19|1.28403969558|0
2019-02-07 00:30|1.2961||||426|||0.0005|||H|19|B6H19|1.28443609589|0
2019-02-07 01:00|1.2956||||2221|||0.0017|||H|19|B6H19|1.28394059551|0
2019-02-07 01:30|1.2942||||2033|||0.0022|||H|19|B6H19|1.28255319443|0
2019-02-07 02:00|1.2935|1.299||-0.004234|5369|1||0.002|0||H|19|B6H19|1.28185949389|0
2019-02-07 02:30|1.2934||||2176|||0.001|||H|19|B6H19|1.28176039381|0
2019-02-07 03:00|1.2926|1.2987||-0.004697|2186|1||0.0015|0||H|19|B6H19|1.2809675932|0
2019-02-07 03:30|1.2932||||2580|||0.0016|||H|19|B6H19|1.28156219366|0
2019-02-07 04:00|1.2924|1.2983||-0.004544|2952|2||0.0013|0.0006||H|19|B6H19|1.28076939305|0
2019-02-07 04:30|1.2923||||2677|||0.0009|||H|19|B6H19|1.28067029297|0
2019-02-07 05:00|1.2925||||2939|||0.0018|||H|19|B6H19|1.28086849312|0
2019-02-07 05:30|1.2915|1.2979||-0.004931|3868|1||0.0015|0||H|19|B6H19|1.27987749236|0
2019-02-07 06:00|1.2912|1.2971||-0.004549|10273|30||0.0038|0.0024||H|19|B6H19|1.27958019212|0
2019-02-07 06:30|1.2928|1.2978||-0.003853|3349|5||0.0024|0||H|19|B6H19|1.28116579335|0
2019-02-07 07:00|1.2953|1.3008||-0.004228|7501|6||0.0033|0.0017||H|19|B6H19|1.28364329527|0
2019-02-07 07:30|1.2994||||6666|||0.0044|||H|19|B6H19|1.28770639843|0
2019-02-07 08:00|1.3008|1.3069||-0.004668|7751|2||0.0035|0||H|19|B6H19|1.2890937995|0
2019-02-07 08:30|1.3||||4345|||0.0014|||H|19|B6H19|1.28830099889|0
2019-02-07 09:00|1.2998|1.3055||-0.004366|4084|2||0.0015|0.0005||H|19|B6H19|1.28810279873|0
2019-02-07 09:30|1.2997||||5219|||0.0019|||H|19|B6H19|1.28800369866|0
2019-02-07 10:00|1.2996||||3781|||0.0016|||H|19|B6H19|1.28790459858|0
2019-02-07 10:30|1.2989||||2469|||0.0011|||H|19|B6H19|1.28721089804|0
2019-02-07 11:00|1.2997|1.3057||-0.004595|1826|16||0.001|0||H|19|B6H19|1.28800369866|0
2019-02-07 11:30|1.2988|1.3054||-0.005056|1272|80||0.001|0.0002||H|19|B6H19|1.28711179796|0
2019-02-07 12:00|1.2986||||1124|||0.0008|||H|19|B6H19|1.28691359781|0
2019-02-07 12:30|1.2987||||1465|||0.001|||H|19|B6H19|1.28701269789|0
2019-02-07 13:00|1.2987|1.3045||-0.004446|1556|2||0.0009|0.0001||H|19|B6H19|1.28701269789|0
2019-02-07 13:30|1.2978|1.3042||-0.004907|1921|1||0.001|0||H|19|B6H19|1.2861207972|0
2019-02-07 14:00|1.2981||||1145|||0.0007|||H|19|B6H19|1.28641809743|0
2019-02-07 14:30|1.2973|1.3029|1.3149|-0.004298|2422|34|1|0.0013|0.001|0|H|19|B6H19|1.28562529681|0
2019-02-07 15:00|1.2973|1.3033||-0.004604|902|1||0.0005|0||H|19|B6H19|1.28562529681|0
2019-02-07 15:30|1.2976||||864|||0.0003|||H|19|B6H19|1.28592259704|0
2019-02-07 17:00|1.2973||||577|||0.0004|||H|19|B6H19|1.28562529681|0
2019-02-07 17:30|1.2972||||205|||0.0003|||H|19|B6H19|1.28552619673|0
2019-02-07 18:00|1.2972||||329|||0.0004|||H|19|B6H19|1.28552619673|0
2019-02-07 18:30|1.2977||||1150|||0.001|||H|19|B6H19|1.28602169712|0
2019-02-07 19:00|1.2972||||719|||0.0008|||H|19|B6H19|1.28552619673|0
2019-02-07 19:30|1.297||||150|||0.0004|||H|19|B6H19|1.28532799658|0
2019-02-07 20:00|1.2967||||631|||0.0005|||H|19|B6H19|1.28503069635|0
2019-02-07 20:30|1.2972||||766|||0.0006|||H|19|B6H19|1.28552619673|0
2019-02-07 21:00|1.2973||||507|||0.0004|||H|19|B6H19|1.28562529681|0
2019-02-07 21:30|1.297||||377|||0.0004|||H|19|B6H19|1.28532799658|0
2019-02-07 22:00|1.2972||||463|||0.0006|||H|19|B6H19|1.28552619673|0
2019-02-07 22:30|1.2972||||251|||0.0003|||H|19|B6H19|1.28552619673|0
2019-02-07 23:00|1.297||||202|||0.0004|||H|19|B6H19|1.28532799658|0
2019-02-07 23:30|1.2973||||231|||0.0003|||H|19|B6H19|1.28562529681|0
2019-02-08 00:00|1.2968||||612|||0.0006|||H|19|B6H19|1.28512979643|0
2019-02-08 00:30|1.2972||||340|||0.0005|||H|19|B6H19|1.28552619673|0
2019-02-08 01:00|1.2972||||1853|||0.0009|||H|19|B6H19|1.28552619673|0
2019-02-08 01:30|1.297||||2077|||0.0016|||H|19|B6H19|1.28532799658|0
2019-02-08 02:00|1.2955||||2237|||0.0016|||H|19|B6H19|1.28384149543|0
2019-02-08 02:30|1.2956||||2467|||0.0012|||H|19|B6H19|1.28394059551|0
2019-02-08 03:00|1.2949|1.3016||-0.005148|2061|1||0.0016|0||H|19|B6H19|1.28324689497|0
2019-02-08 03:30|1.2956||||1632|||0.001|||H|19|B6H19|1.28394059551|0
2019-02-08 04:00|1.2978||||1836|||0.0026|||H|19|B6H19|1.2861207972|0
2019-02-08 04:30|1.2985|1.3043||-0.004447|2810|6||0.0011|0.0004||H|19|B6H19|1.28681449773|0
2019-02-08 05:00|1.2985||||1583|||0.001|||H|19|B6H19|1.28681449773|0
2019-02-08 05:30|1.2984||||1201|||0.0008|||H|19|B6H19|1.28671539766|0
2019-02-08 06:00|1.2981|1.3047||-0.005059|1648|23||0.0009|0||H|19|B6H19|1.28641809743|0
2019-02-08 06:30|1.2993||||1986|||0.0014|||H|19|B6H19|1.28760729835|0
2019-02-08 07:00|1.2994|1.3053||-0.00452|2217|7||0.0011|0.0007||H|19|B6H19|1.28770639843|0
2019-02-08 07:30|1.2988|1.3047||-0.004522|1391|4||0.0008|0.0006||H|19|B6H19|1.28711179796|0
2019-02-08 08:00|1.2981|1.3045||-0.004906|2474|3||0.0017|0||H|19|B6H19|1.28641809743|0
2019-02-08 08:30|1.2966||||2888|||0.0018|||H|19|B6H19|1.28493159627|0
2019-02-08 09:00|1.2966||||3175|||0.0014|||H|19|B6H19|1.28493159627|0
2019-02-08 09:30|1.2968||||2616|||0.0012|||H|19|B6H19|1.28512979643|0
2019-02-08 10:00|1.2963|1.3029|1.3135|-0.005066|3052|5|1|0.0015|0|0|H|19|B6H19|1.28463429604|0
2019-02-08 10:30|1.2955|1.302||-0.004992|2016|1||0.0008|0||H|19|B6H19|1.28384149543|0
2019-02-08 11:00|1.2956|1.3021||-0.004992|1662|1||0.0009|0||H|19|B6H19|1.28394059551|0
2019-02-08 11:30|1.2954||||904|||0.0007|||H|19|B6H19|1.28374239535|0
2019-02-08 12:00|1.2954||||808|||0.0007|||H|19|B6H19|1.28374239535|0
2019-02-08 12:30|1.2958||||544|||0.0007|||H|19|B6H19|1.28413879566|0
2019-02-08 13:00|1.2955||||644|||0.0004|||H|19|B6H19|1.28384149543|0
2019-02-08 13:30|1.2957||||1284|||0.0005|||H|19|B6H19|1.28403969558|0
2019-02-08 14:00|1.296||||819|||0.0007|||H|19|B6H19|1.28433699581|0
2019-02-08 14:30|1.2958||||923|||0.0005|||H|19|B6H19|1.28413879566|0
2019-02-08 15:00|1.2957||||348|||0.0004|||H|19|B6H19|1.28403969558|0
2019-02-08 15:30|1.2969||||722|||0.0013|||H|19|B6H19|1.2852288965|0
2019-02-10 17:00|1.2956||||360|||0.0004|||H|19|B6H19|1.28394059551|0
2019-02-10 17:30|1.2959|1.302||-0.004685|211|1||0.0004|0||H|19|B6H19|1.28423789574|0
2019-02-10 18:00|1.296||||205|||0.0002|||H|19|B6H19|1.28433699581|0
2019-02-10 18:30|1.2957||||402|||0.0004|||H|19|B6H19|1.28403969558|0
2019-02-10 19:00|1.296||||388|||0.0005|||H|19|B6H19|1.28433699581|0
2019-02-10 19:30|1.2958||||72|||0.0004|||H|19|B6H19|1.28413879566|0
2019-02-10 20:00|1.2956||||129|||0.0004|||H|19|B6H19|1.28394059551|0
2019-02-10 20:30|1.2955||||247|||0.0005|||H|19|B6H19|1.28384149543|0
2019-02-10 21:00|1.2953||||305|||0.0004|||H|19|B6H19|1.28364329527|0
2019-02-10 21:30|1.2951||||375|||0.0005|||H|19|B6H19|1.28344509512|0
2019-02-10 22:00|1.2951||||136|||0.0002|||H|19|B6H19|1.28344509512|0
2019-02-10 22:30|1.295||||158|||0.0002|||H|19|B6H19|1.28334599504|0
2019-02-10 23:00|1.2952||||96|||0.0003|||H|19|B6H19|1.2835441952|0
2019-02-10 23:30|1.2955||||257|||0.0004|||H|19|B6H19|1.28384149543|0
2019-02-11 00:00|1.2955||||697|||0.0006|||H|19|B6H19|1.28384149543|0
2019-02-11 00:30|1.2957||||657|||0.0005|||H|19|B6H19|1.28403969558|0
2019-02-11 01:00|1.2959||||1099|||0.0007|||H|19|B6H19|1.28423789574|0
2019-02-11 01:30|1.2933||||4397|||0.0029|||H|19|B6H19|1.28166129374|0
2019-02-11 02:00|1.2942||||3905|||0.0013|||H|19|B6H19|1.28255319443|0
2019-02-11 02:30|1.2941||||2120|||0.001|||H|19|B6H19|1.28245409435|0
2019-02-11 03:00|1.2943||||5421|||0.0016|||H|19|B6H19|1.28265229451|0
2019-02-11 03:30|1.2923||||10066|||0.0028|||H|19|B6H19|1.28067029297|0
2019-02-11 04:00|1.2926||||2165|||0.0013|||H|19|B6H19|1.2809675932|0
2019-02-11 04:30|1.2927||||1931|||0.0012|||H|19|B6H19|1.28106669328|0
2019-02-11 05:00|1.295||||5135|||0.0029|||H|19|B6H19|1.28334599504|0
2019-02-11 05:30|1.294||||4826|||0.0021|||H|19|B6H19|1.28235499428|0
2019-02-11 06:00|1.2921||||2634|||0.0019|||H|19|B6H19|1.28047209282|0
2019-02-11 06:30|1.2926||||6442|||0.0012|||H|19|B6H19|1.2809675932|0
2019-02-11 07:00|1.2925|1.2984||-0.004544|2654|1||0.0017|0||H|19|B6H19|1.28086849312|0
2019-02-11 07:30|1.2914||||4158|||0.0023|||H|19|B6H19|1.27977839228|0
2019-02-11 08:00|1.2894|1.2954||-0.004632|4460|3||0.0028|0.0011||H|19|B6H19|1.27779639074|0
2019-02-11 08:30|1.2897||||4790|||0.0013|||H|19|B6H19|1.27809369097|0
2019-02-11 09:00|1.2897||||2685|||0.0012|||H|19|B6H19|1.27809369097|0
2019-02-11 09:30|1.289|1.2946||-0.004326|4503|1||0.0018|0||H|19|B6H19|1.27739999043|0
2019-02-11 10:00|1.2886|1.2947||-0.004712|2815|14||0.0008|0.0003||H|19|B6H19|1.27700359013|0
2019-02-11 10:30|1.2883|1.2941||-0.004482|1146|3||0.0008|0||H|19|B6H19|1.2767062899|0
2019-02-11 11:00|1.2882|1.294||-0.004482|2054|2||0.0014|0||H|19|B6H19|1.27660718982|0
2019-02-11 11:30|1.2874|1.2935||-0.004716|3312|1||0.0013|0||H|19|B6H19|1.2758143892|0
2019-02-11 12:00|1.2876|1.2935||-0.004561|2350|1||0.0011|0||H|19|B6H19|1.27601258936|0
2019-02-11 12:30|1.2881||||918|||0.0007|||H|19|B6H19|1.27650808974|0
2019-02-11 13:00|1.2885|1.2946||-0.004712|1203|1||0.0008|0||H|19|B6H19|1.27690449005|0
2019-02-11 13:30|1.2883||||1369|||0.0003|||H|19|B6H19|1.2767062899|0
2019-02-11 14:00|1.2883||||1091|||0.0005|||H|19|B6H19|1.2767062899|0
2019-02-11 14:30|1.2885||||1005|||0.0005|||H|19|B6H19|1.27690449005|0
2019-02-11 15:00|1.2883||||366|||0.0003|||H|19|B6H19|1.2767062899|0
2019-02-11 15:30|1.2884||||256|||0.0002|||H|19|B6H19|1.27680538997|0
2019-02-11 17:00|1.2884|1.2941||-0.004405|695|1||0.0006|0||H|19|B6H19|1.27680538997|0
2019-02-11 17:30|1.2885||||152|||0.0003|||H|19|B6H19|1.27690449005|0
2019-02-11 18:00|1.2883||||462|||0.0006|||H|19|B6H19|1.2767062899|0
2019-02-11 18:30|1.2886||||2005|||0.0011|||H|19|B6H19|1.27700359013|0
2019-02-11 19:00|1.289|1.2946||-0.004326|511|3||0.0009|0||H|19|B6H19|1.27739999043|0
2019-02-11 19:30|1.289|1.2946||-0.004326|276|10||0.0005|0||H|19|B6H19|1.27739999043|0
2019-02-11 20:00|1.289||||363|||0.0006|||H|19|B6H19|1.27739999043|0
2019-02-11 20:30|1.289|1.2947||-0.004403|177|3||0.0005|0.0001||H|19|B6H19|1.27739999043|0
2019-02-11 21:00|1.2891||||127|||0.0002|||H|19|B6H19|1.27749909051|0
2019-02-11 21:30|1.2888||||161|||0.0004|||H|19|B6H19|1.27720179028|0
2019-02-11 22:00|1.2885||||148|||0.0004|||H|19|B6H19|1.27690449005|0
2019-02-11 22:30|1.2885||||66|||0.0001|||H|19|B6H19|1.27690449005|0
2019-02-11 23:00|1.2885||||339|||0.0003|||H|19|B6H19|1.27690449005|0
2019-02-11 23:30|1.2884||||296|||0.0005|||H|19|B6H19|1.27680538997|0
2019-02-12 00:00|1.2887||||543|||0.0007|||H|19|B6H19|1.2771026902|0
2019-02-12 00:30|1.2888|1.2948||-0.004634|388|1||0.0004|0||H|19|B6H19|1.27720179028|0
2019-02-12 01:00|1.2892||||806|||0.0007|||H|19|B6H19|1.27759819059|0
2019-02-12 01:30|1.2895|1.2942||-0.003632|4234|1||0.0019|0||H|19|B6H19|1.27789549082|0
2019-02-12 02:00|1.2886||||6770|||0.0023|||H|19|B6H19|1.27700359013|0
2019-02-12 02:30|1.2868|1.2928||-0.004641|7001|1||0.0033|0||H|19|B6H19|1.27521978874|0
2019-02-12 03:00|1.2867|1.2928||-0.004718|2686|1||0.0012|0||H|19|B6H19|1.27512068867|0
2019-02-12 03:30|1.287||||1856|||0.0011|||H|19|B6H19|1.2754179889|0
2019-02-12 04:00|1.2866||||1418|||0.0013|||H|19|B6H19|1.27502158859|0
2019-02-12 04:30|1.2873||||1196|||0.0012|||H|19|B6H19|1.27571528913|0
2019-02-12 05:00|1.2878||||1743|||0.0009|||H|19|B6H19|1.27621078951|0
2019-02-12 05:30|1.2877||||1912|||0.0016|||H|19|B6H19|1.27611168944|0
2019-02-12 06:00|1.2879|1.2938||-0.00456|1686|2||0.001|0||H|19|B6H19|1.27630988959|0
2019-02-12 06:30|1.2882||||3627|||0.0014|||H|19|B6H19|1.27660718982|0
2019-02-12 07:00|1.2899||||4461|||0.0029|||H|19|B6H19|1.27829189113|0
2019-02-12 07:30|1.2902|1.2964||-0.004782|2282|1||0.0011|0||H|19|B6H19|1.27858919136|0
2019-02-12 08:00|1.2915||||3592|||0.0014|||H|19|B6H19|1.27987749236|0
2019-02-12 08:30|1.2913||||2647|||0.0013|||H|19|B6H19|1.2796792922|0
2019-02-12 09:00|1.2899|1.2959||-0.00463|3864|11||0.0018|0.0002||H|19|B6H19|1.27829189113|0
2019-02-12 09:30|1.2905||||3988|||0.0016|||H|19|B6H19|1.27888649159|0
2019-02-12 10:00|1.2914||||4359|||0.0012|||H|19|B6H19|1.27977839228|0
2019-02-12 10:30|1.2909||||2359|||0.001|||H|19|B6H19|1.27928289189|0
2019-02-12 11:00|1.291||||2336|||0.0014|||H|19|B6H19|1.27938199197|0
2019-02-12 11:30|1.2911||||966|||0.0005|||H|19|B6H19|1.27948109205|0
2019-02-12 12:00|1.2923||||2095|||0.0018|||H|19|B6H19|1.28067029297|0
2019-02-12 12:30|1.2922||||2800|||0.0013|||H|19|B6H19|1.28057119289|0
2019-02-12 13:00|1.2923||||922|||0.0007|||H|19|B6H19|1.28067029297|0
2019-02-12 13:30|1.2921||||1588|||0.0006|||H|19|B6H19|1.28047209282|0
2019-02-12 14:00|1.2922||||482|||0.0004|||H|19|B6H19|1.28057119289|0
2019-02-12 14:30|1.2917|1.2978||-0.0047|771|1||0.0006|0||H|19|B6H19|1.28007569251|0
2019-02-12 15:00|1.2916||||314|||0.0003|||H|19|B6H19|1.27997659243|0
2019-02-12 15:30|1.2911||||2188|||0.0009|||H|19|B6H19|1.27948109205|0
2019-02-12 17:00|1.2919||||458|||0.001|||H|19|B6H19|1.28027389266|0
2019-02-12 17:30|1.2912||||328|||0.0009|||H|19|B6H19|1.27958019212|0
2019-02-12 18:00|1.2912||||248|||0.0004|||H|19|B6H19|1.27958019212|0
2019-02-12 18:30|1.291||||232|||0.0005|||H|19|B6H19|1.27938199197|0
2019-02-12 19:00|1.2918||||1399|||0.001|||H|19|B6H19|1.28017479259|0
2019-02-12 19:30|1.2921||||1362|||0.0007|||H|19|B6H19|1.28047209282|0
2019-02-12 20:00|1.2921||||455|||0.0006|||H|19|B6H19|1.28047209282|0
2019-02-12 20:30|1.292||||364|||0.0006|||H|19|B6H19|1.28037299274|0
2019-02-12 21:00|1.2925||||518|||0.0009|||H|19|B6H19|1.28086849312|0
2019-02-12 21:30|1.2926||||183|||0.0003|||H|19|B6H19|1.2809675932|0
2019-02-12 22:00|1.2927||||131|||0.0003|||H|19|B6H19|1.28106669328|0
2019-02-12 22:30|1.2925|1.2985||-0.004621|155|1||0.0002|0||H|19|B6H19|1.28086849312|0
2019-02-12 23:00|1.2926||||577|||0.0007|||H|19|B6H19|1.2809675932|0
2019-02-12 23:30|1.2937||||1102|||0.0012|||H|19|B6H19|1.28205769405|0
2019-02-13 00:00|1.2937||||717|||0.0007|||H|19|B6H19|1.28205769405|0
2019-02-13 00:30|1.2937||||2358|||0.0011|||H|19|B6H19|1.28205769405|0
2019-02-13 01:00|1.2932||||1047|||0.0009|||H|19|B6H19|1.28156219366|0
2019-02-13 01:30|1.2927||||1794|||0.0014|||H|19|B6H19|1.28106669328|0
2019-02-13 02:00|1.2921|1.2987||-0.005082|4038|2||0.0017|0||H|19|B6H19|1.28047209282|0
2019-02-13 02:30|1.2922||||2994|||0.0017|||H|19|B6H19|1.28057119289|0
2019-02-13 03:00|1.2911||||3824|||0.0022|||H|19|B6H19|1.27948109205|0
2019-02-13 03:30|1.2907||||5121|||0.0015|||H|19|B6H19|1.27908469174|0
2019-02-13 04:00|1.2909||||2335|||0.0017|||H|19|B6H19|1.27928289189|0
2019-02-13 04:30|1.2904||||1210|||0.0009|||H|19|B6H19|1.27878739151|0
2019-02-13 05:00|1.2909||||2707|||0.0018|||H|19|B6H19|1.27928289189|0
2019-02-13 05:30|1.2969||||10978|||0.0083|||H|19|B6H19|1.2852288965|0
2019-02-13 06:00|1.2941||||11614|||0.0045|||H|19|B6H19|1.28245409435|0
2019-02-13 06:30|1.2926||||1726|||0.0015|||H|19|B6H19|1.2809675932|0
2019-02-13 07:00|1.2936||||5521|||0.0027|||H|19|B6H19|1.28195859397|0
2019-02-13 07:30|1.2917||||7647|||0.0026|||H|19|B6H19|1.28007569251|0
2019-02-13 08:00|1.2904|1.2965||-0.004705|5817|3||0.0026|0||H|19|B6H19|1.27878739151|0
2019-02-13 08:30|1.2927||||6672|||0.0028|||H|19|B6H19|1.28106669328|0
2019-02-13 09:00|1.2919||||3430|||0.0017|||H|19|B6H19|1.28027389266|0
2019-02-13 09:30|1.2902|1.2979||-0.005933|9043|2||0.0027|0.0001||H|19|B6H19|1.27858919136|0
2019-02-13 10:00|1.2896||||2824|||0.0014|||H|19|B6H19|1.2779945909|0
2019-02-13 10:30|1.2884|1.2941||-0.004405|2734|3||0.0017|0.0001||H|19|B6H19|1.27680538997|0
2019-02-13 11:00|1.2879||||1532|||0.0013|||H|19|B6H19|1.27630988959|0
2019-02-13 11:30|1.2876||||1829|||0.0013|||H|19|B6H19|1.27601258936|0
2019-02-13 12:00|1.2881||||3357|||0.0015|||H|19|B6H19|1.27650808974|0
2019-02-13 12:30|1.2881||||840|||0.0009|||H|19|B6H19|1.27650808974|0
2019-02-13 13:00|1.2875||||623|||0.0008|||H|19|B6H19|1.27591348928|0
2019-02-13 13:30|1.2871||||1385|||0.0009|||H|19|B6H19|1.27551708897|0
2019-02-13 14:00|1.2874||||1855|||0.0007|||H|19|B6H19|1.2758143892|0
2019-02-13 14:30|1.2869||||771|||0.0006|||H|19|B6H19|1.27531888882|0
2019-02-13 15:00|1.2867|1.2931||-0.004949|2488|1||0.001|0||H|19|B6H19|1.27512068867|0
2019-02-13 15:30|1.2867||||534|||0.0006|||H|19|B6H19|1.27512068867|0
2019-02-13 17:00|1.2869||||549|||0.0005|||H|19|B6H19|1.27531888882|0
2019-02-13 17:30|1.2874||||228|||0.0006|||H|19|B6H19|1.2758143892|0
2019-02-13 18:00|1.2872||||401|||0.0007|||H|19|B6H19|1.27561618905|0
2019-02-13 18:30|1.2873||||194|||0.0003|||H|19|B6H19|1.27571528913|0
2019-02-13 19:00|1.2873||||1381|||0.0008|||H|19|B6H19|1.27571528913|0
2019-02-13 19:30|1.2871||||637|||0.0004|||H|19|B6H19|1.27551708897|0
2019-02-13 20:00|1.2877||||471|||0.0007|||H|19|B6H19|1.27611168944|0
2019-02-13 20:30|1.2876||||184|||0.0003|||H|19|B6H19|1.27601258936|0
2019-02-13 21:00|1.288||||417|||0.0005|||H|19|B6H19|1.27640898967|0
2019-02-13 21:30|1.2886||||559|||0.0008|||H|19|B6H19|1.27700359013|0
2019-02-13 22:00|1.2882||||128|||0.0004|||H|19|B6H19|1.27660718982|0
2019-02-13 22:30|1.2883||||80|||0.0002|||H|19|B6H19|1.2767062899|0
2019-02-13 23:00|1.2887||||207|||0.0005|||H|19|B6H19|1.2771026902|0
2019-02-13 23:30|1.2887|1.2948||-0.004711|542|3||0.0003|0||H|19|B6H19|1.2771026902|0
2019-02-14 00:00|1.2885||||2382|||0.0009|||H|19|B6H19|1.27690449005|0
2019-02-14 00:30|1.2889||||180|||0.0005|||H|19|B6H19|1.27730089036|0
2019-02-14 01:00|1.2892||||1588|||0.0012|||H|19|B6H19|1.27759819059|0
2019-02-14 01:30|1.2883||||1096|||0.0015|||H|19|B6H19|1.2767062899|0
2019-02-14 02:00|1.2852|1.2923||-0.005494|6528|10||0.004|0||H|19|B6H19|1.27363418751|0
2019-02-14 02:30|1.2843|1.291||-0.00519|4049|13||0.0019|0.001||H|19|B6H19|1.27274228682|0
2019-02-14 03:00|1.2854||||1760|||0.0019|||H|19|B6H19|1.27383238767|0
2019-02-14 03:30|1.2852||||2465|||0.0011|||H|19|B6H19|1.27363418751|0
2019-02-14 04:00|1.285||||2214|||0.002|||H|19|B6H19|1.27343598736|0
2019-02-14 04:30|1.2853||||1188|||0.001|||H|19|B6H19|1.27373328759|0
2019-02-14 05:00|1.2848|1.2913||-0.005034|2303|6||0.0015|0.0008||H|19|B6H19|1.27323778721|0
2019-02-14 05:30|1.2826|1.2898|1.3|-0.005582|3792|5|1|0.0029|0.0005|0|H|19|B6H19|1.27105758552|0
2019-02-14 06:00|1.2823|1.289||-0.005198|4897|19||0.0019|0.0003||H|19|B6H19|1.27076028529|0
2019-02-14 06:30|1.2825|1.2887||-0.004811|1921|1||0.0014|0||H|19|B6H19|1.27095848544|0
2019-02-14 07:00|1.2832||||2842|||0.0017|||H|19|B6H19|1.27165218598|0
2019-02-14 07:30|1.2846|1.2895|1.2971|-0.0038|7909|10|1|0.0032|0|0|H|19|B6H19|1.27303958705|0
2019-02-14 08:00|1.2808||||6110|||0.0045|||H|19|B6H19|1.26927378413|0
2019-02-14 08:30|1.2807|1.2866||-0.004586|6152|22||0.0019|0.0014||H|19|B6H19|1.26917468406|0
2019-02-14 09:00|1.2799||||3893|||0.0015|||H|19|B6H19|1.26838188344|0
2019-02-14 09:30|1.2796|1.2854||-0.004512|7248|8||0.0015|0||H|19|B6H19|1.26808458321|0
2019-02-14 10:00|1.2797|1.2859||-0.004822|2891|201||0.0008|0.0005||H|19|B6H19|1.26818368329|0
2019-02-14 10:30|1.2811||||4419|||0.0019|||H|19|B6H19|1.26957108436|0
2019-02-14 11:00|1.2823||||3520|||0.0026|||H|19|B6H19|1.27076028529|0
2019-02-14 11:30|1.2823|1.2884||-0.004735|5979|101||0.0018|0.0014||H|19|B6H19|1.27076028529|0
2019-02-14 12:00|1.2815||||1626|||0.0011|||H|19|B6H19|1.26996748467|0
2019-02-14 12:30|1.2818|1.2873||-0.004273|1363|1||0.0009|0||H|19|B6H19|1.2702647849|0
2019-02-14 13:00|1.2816||||883|||0.0009|||H|19|B6H19|1.27006658475|0
2019-02-14 13:30|1.2818|1.2879||-0.004736|1301|12||0.0008|0.0002||H|19|B6H19|1.2702647849|0
2019-02-14 14:00|1.2817||||939|||0.0005|||H|19|B6H19|1.27016568482|0
2019-02-14 14:30|1.281||||1038|||0.0007|||H|19|B6H19|1.26947198429|0
2019-02-14 15:00|1.2813||||1565|||0.0007|||H|19|B6H19|1.26976928452|0
2019-02-14 15:30|1.2819||||669|||0.0006|||H|19|B6H19|1.27036388498|0
2019-02-14 17:00|1.2817||||462|||0.0004|||H|19|B6H19|1.27016568482|0
2019-02-14 17:30|1.2816||||79|||0.0003|||H|19|B6H19|1.27006658475|0
2019-02-14 18:00|1.2814||||277|||0.0004|||H|19|B6H19|1.26986838459|0
2019-02-14 18:30|1.2815||||368|||0.0005|||H|19|B6H19|1.26996748467|0
2019-02-14 19:00|1.2812||||1319|||0.0007|||H|19|B6H19|1.26967018444|0
2019-02-14 19:30|1.2811||||517|||0.0005|||H|19|B6H19|1.26957108436|0
2019-02-14 20:00|1.2812||||166|||0.0002|||H|19|B6H19|1.26967018444|0
2019-02-14 20:30|1.2812|1.2869||-0.004429|324|1||0.0004|0||H|19|B6H19|1.26967018444|0
2019-02-14 21:00|1.2814||||422|||0.0003|||H|19|B6H19|1.26986838459|0
2019-02-14 21:30|1.2814||||547|||0.0003|||H|19|B6H19|1.26986838459|0
2019-02-14 22:00|1.2815||||951|||0.0002|||H|19|B6H19|1.26996748467|0
2019-02-14 22:30|1.2817||||154|||0.0002|||H|19|B6H19|1.27016568482|0
2019-02-14 23:00|1.2815||||372|||0.0004|||H|19|B6H19|1.26996748467|0
2019-02-14 23:30|1.2817|1.2873||-0.00435|360|1||0.0004|0||H|19|B6H19|1.27016568482|0
2019-02-15 00:00|1.2824|1.2878||-0.004193|756|1||0.0007|0||H|19|B6H19|1.27085938536|0
2019-02-15 00:30|1.2828||||367|||0.0007|||H|19|B6H19|1.27125578567|0
2019-02-15 01:00|1.2818|1.29||-0.006357|5302|1||0.0025|0||H|19|B6H19|1.2702647849|0
2019-02-15 01:30|1.2826||||1278|||0.0015|||H|19|B6H19|1.27105758552|0
2019-02-15 02:00|1.2819||||7576|||0.002|||H|19|B6H19|1.27036388498|0
2019-02-15 02:30|1.2817||||2168|||0.0017|||H|19|B6H19|1.27016568482|0
2019-02-15 03:00|1.2813||||1959|||0.001|||H|19|B6H19|1.26976928452|0
2019-02-15 03:30|1.2831|1.2893||-0.004809|3873|1||0.0022|0||H|19|B6H19|1.2715530859|0
2019-02-15 04:00|1.2843||||3834|||0.0024|||H|19|B6H19|1.27274228682|0
2019-02-15 04:30|1.2832||||1861|||0.0014|||H|19|B6H19|1.27165218598|0
2019-02-15 05:00|1.2844||||1909|||0.0015|||H|19|B6H19|1.2728413869|0
2019-02-15 05:30|1.2837|1.29||-0.004884|1565|2||0.0016|0||H|19|B6H19|1.27214768636|0
2019-02-15 06:00|1.2843||||2745|||0.0012|||H|19|B6H19|1.27274228682|0
2019-02-15 06:30|1.2832||||1439|||0.0016|||H|19|B6H19|1.27165218598|0
2019-02-15 07:00|1.2815|1.288||-0.005047|3459|2||0.0024|0.0012||H|19|B6H19|1.26996748467|0
2019-02-15 07:30|1.2827||||5763|||0.0025|||H|19|B6H19|1.27115668559|0
2019-02-15 08:00|1.2852|1.2904||-0.00403|7404|5||0.0033|0||H|19|B6H19|1.27363418751|0
2019-02-15 08:30|1.284|1.2915||-0.005807|5947|1||0.0024|0||H|19|B6H19|1.27244498659|0
2019-02-15 09:00|1.2836||||4063|||0.0013|||H|19|B6H19|1.27204858628|0
2019-02-15 09:30|1.2864|1.2909||-0.003486|6466|7||0.0033|0||H|19|B6H19|1.27482338844|0
2019-02-15 10:00|1.2873|1.2931||-0.004485|6535|5||0.0017|0.0004||H|19|B6H19|1.27571528913|0
2019-02-15 10:30|1.2876|1.2984||-0.008318|1897|1||0.0011|0||H|19|B6H19|1.27601258936|0
2019-02-15 11:00|1.2888|1.2949||-0.004711|3073|49||0.0024|0.0003||H|19|B6H19|1.27720179028|0
2019-02-15 11:30|1.2888||||4262|||0.0015|||H|19|B6H19|1.27720179028|0
2019-02-15 12:00|1.2893||||1383|||0.001|||H|19|B6H19|1.27769729066|0
2019-02-15 12:30|1.2905|1.297||-0.005012|6105|1||0.0021|0||H|19|B6H19|1.27888649159|0
2019-02-15 13:00|1.2904|1.2961||-0.004398|1677|1||0.0006|0||H|19|B6H19|1.27878739151|0
2019-02-15 13:30|1.2905||||1750|||0.0008|||H|19|B6H19|1.27888649159|0
2019-02-15 14:00|1.2909||||1043|||0.0007|||H|19|B6H19|1.27928289189|0
2019-02-15 14:30|1.291||||2226|||0.001|||H|19|B6H19|1.27938199197|0
2019-02-15 15:00|1.2909||||567|||0.0006|||H|19|B6H19|1.27928289189|0
2019-02-15 15:30|1.2905|1.2968||-0.004858|471|1||0.0004|0||H|19|B6H19|1.27888649159|0
2019-02-17 17:00|1.2919|1.2976||-0.004393|478|3||0.0005|0.0002||H|19|B6H19|1.28027389266|0
2019-02-17 17:30|1.2922|1.2982||-0.004622|330|1||0.0005|0||H|19|B6H19|1.28057119289|0
2019-02-17 18:00|1.2922|1.2982||-0.004622|566|2||0.0005|0||H|19|B6H19|1.28057119289|0
2019-02-17 18:30|1.2927||||476|||0.0007|||H|19|B6H19|1.28106669328|0
2019-02-17 19:00|1.2925|1.3101||-0.013434|1583|1||0.0005|0||H|19|B6H19|1.28086849312|0
2019-02-17 19:30|1.2928||||420|||0.0005|||H|19|B6H19|1.28116579335|0
2019-02-17 20:00|1.2934||||2880|||0.001|||H|19|B6H19|1.28176039381|0
2019-02-17 20:30|1.2934||||595|||0.0006|||H|19|B6H19|1.28176039381|0
2019-02-17 21:00|1.2934||||466|||0.0006|||H|19|B6H19|1.28176039381|0
2019-02-17 21:30|1.2932||||234|||0.0003|||H|19|B6H19|1.28156219366|0
2019-02-17 22:00|1.2932||||174|||0.0004|||H|19|B6H19|1.28156219366|0
2019-02-17 22:30|1.2931||||544|||0.0001|||H|19|B6H19|1.28146309358|0
2019-02-17 23:00|1.2927||||426|||0.0006|||H|19|B6H19|1.28106669328|0
2019-02-17 23:30|1.2926||||326|||0.0003|||H|19|B6H19|1.2809675932|0
2019-02-18 00:00|1.2927||||1916|||0.0008|||H|19|B6H19|1.28106669328|0
2019-02-18 00:30|1.2929|1.299||-0.004696|360|10||0.0004|0||H|19|B6H19|1.28126489343|0
2019-02-18 01:00|1.2926||||2497|||0.0016|||H|19|B6H19|1.2809675932|0
2019-02-18 01:30|1.2926||||790|||0.0015|||H|19|B6H19|1.2809675932|0
2019-02-18 02:00|1.2913||||3355|||0.0018|||H|19|B6H19|1.2796792922|0
2019-02-18 02:30|1.2932||||3348|||0.0021|||H|19|B6H19|1.28156219366|0
2019-02-18 03:00|1.2933|1.3||-0.005154|1676|10||0.0017|0||H|19|B6H19|1.28166129374|0
2019-02-18 03:30|1.2931|1.2991||-0.004619|1182|1||0.0013|0||H|19|B6H19|1.28146309358|0
2019-02-18 04:00|1.2935||||967|||0.0012|||H|19|B6H19|1.28185949389|0
2019-02-18 04:30|1.2954|1.3004|1.3112|-0.003845|1992|5|1|0.0023|0.0004|0|H|19|B6H19|1.28374239535|0
2019-02-18 05:00|1.295||||2349|||0.001|||H|19|B6H19|1.28334599504|0
2019-02-18 05:30|1.2952||||590|||0.0006|||H|19|B6H19|1.2835441952|0
2019-02-18 06:00|1.2944||||1066|||0.0012|||H|19|B6H19|1.28275139458|0
2019-02-18 06:30|1.295|1.3005||-0.004229|638|3||0.0009|0.0002||H|19|B6H19|1.28334599504|0
2019-02-18 07:00|1.2937||||1062|||0.0018|||H|19|B6H19|1.28205769405|0
2019-02-18 07:30|1.2935|1.2996||-0.004694|1791|1||0.0007|0||H|19|B6H19|1.28185949389|0
2019-02-18 08:00|1.2941||||1385|||0.0007|||H|19|B6H19|1.28245409435|0
2019-02-18 08:30|1.2948||||858|||0.0009|||H|19|B6H19|1.28314779489|0
2019-02-18 09:00|1.2937||||896|||0.0013|||H|19|B6H19|1.28205769405|0
2019-02-18 09:30|1.2946||||2807|||0.0015|||H|19|B6H19|1.28294959474|0
2019-02-18 10:00|1.2948||||2208|||0.0012|||H|19|B6H19|1.28314779489|0
2019-02-18 10:30|1.294|1.3007||-0.005151|1090|16||0.001|0.0001||H|19|B6H19|1.28235499428|0
2019-02-18 11:00|1.2945||||1002|||0.0009|||H|19|B6H19|1.28285049466|0
2019-02-18 11:30|1.2945||||398|||0.0004|||H|19|B6H19|1.28285049466|0
2019-02-18 17:00|1.2941|1.3002||-0.004692|303|18||0.0006|0.0005||H|19|B6H19|1.28245409435|0
2019-02-18 17:30|1.294||||170|||0.0002|||H|19|B6H19|1.28235499428|0
2019-02-18 18:00|1.2939||||191|||0.0003|||H|19|B6H19|1.2822558942|0
2019-02-18 18:30|1.2931||||1300|||0.0012|||H|19|B6H19|1.28146309358|0
2019-02-18 19:00|1.2921||||1319|||0.0012|||H|19|B6H19|1.28047209282|0
2019-02-18 19:30|1.2924|1.3098||-0.013284|866|1||0.0007|0||H|19|B6H19|1.28076939305|0
2019-02-18 20:00|1.2922||||340|||0.0003|||H|19|B6H19|1.28057119289|0
2019-02-18 20:30|1.2917||||549|||0.0006|||H|19|B6H19|1.28007569251|0
2019-02-18 21:00|1.2923|1.2981||-0.004468|598|10||0.0007|0||H|19|B6H19|1.28067029297|0
2019-02-18 21:30|1.2917||||780|||0.0008|||H|19|B6H19|1.28007569251|0
2019-02-18 22:00|1.2917||||464|||0.0003|||H|19|B6H19|1.28007569251|0
2019-02-18 22:30|1.2917||||393|||0.0004|||H|19|B6H19|1.28007569251|0
2019-02-18 23:00|1.2918||||283|||0.0003|||H|19|B6H19|1.28017479259|0
2019-02-18 23:30|1.292||||1993|||0.0006|||H|19|B6H19|1.28037299274|0
2019-02-19 00:00|1.292||||175|||0.0003|||H|19|B6H19|1.28037299274|0
2019-02-19 00:30|1.2918||||271|||0.0003|||H|19|B6H19|1.28017479259|0
2019-02-19 01:00|1.2927|1.2982||-0.004237|1787|20||0.0012|0||H|19|B6H19|1.28106669328|0
2019-02-19 01:30|1.2927|1.2987||-0.00462|2043|10||0.0013|0||H|19|B6H19|1.28106669328|0
2019-02-19 02:00|1.2949|1.3||-0.003923|5798|1||0.0025|0||H|19|B6H19|1.28324689497|0
2019-02-19 02:30|1.2941|1.3118||-0.013493|3888|1||0.0022|0||H|19|B6H19|1.28245409435|0
2019-02-19 03:00|1.2939||||2532|||0.0016|||H|19|B6H19|1.2822558942|0
2019-02-19 03:30|1.2938||||3264|||0.0016|||H|19|B6H19|1.28215679412|0
2019-02-19 04:00|1.294||||1086|||0.0008|||H|19|B6H19|1.28235499428|0
2019-02-19 04:30|1.2943||||1322|||0.001|||H|19|B6H19|1.28265229451|0
2019-02-19 05:00|1.2931||||5265|||0.0029|||H|19|B6H19|1.28146309358|0
2019-02-19 05:30|1.2936||||2767|||0.0018|||H|19|B6H19|1.28195859397|0
2019-02-19 06:00|1.2932||||1416|||0.0007|||H|19|B6H19|1.28156219366|0
2019-02-19 06:30|1.2963|1.3023||-0.004607|5465|4||0.0034|0.0004||H|19|B6H19|1.28463429604|0
2019-02-19 07:00|1.2966|1.3024||-0.004453|6478|2||0.0018|0.0003||H|19|B6H19|1.28493159627|0
2019-02-19 07:30|1.2969|1.3029||-0.004605|3180|4||0.0014|0.0004||H|19|B6H19|1.2852288965|0
2019-02-19 08:00|1.2979|1.3034||-0.00422|7165|1||0.002|0||H|19|B6H19|1.28621989727|0
2019-02-19 08:30|1.3011|1.307||-0.004514|8286|15||0.0037|0.003||H|19|B6H19|1.28939109973|0
2019-02-19 09:00|1.3006|1.3076||-0.005353|7652|8||0.0014|0.0004||H|19|B6H19|1.28889559935|0
2019-02-19 09:30|1.3049|1.3106|1.3176|-0.004349|16788|5|1|0.0051|0.0019|0|H|19|B6H19|1.29315690265|0
2019-02-19 10:00|1.3055|1.311|1.324|-0.004195|11039|48|1|0.0024|0.001|0|H|19|B6H19|1.29375150311|0
2019-02-19 10:30|1.3053||||4487|||0.0012|||H|19|B6H19|1.29355330296|0
2019-02-19 11:00|1.3076|1.3137|1.3166|-0.004643|4647|2|15|0.0033|0.002|0|H|19|B6H19|1.29583260473|0
2019-02-19 11:30|1.3079|1.3139||-0.004567|5995|6||0.0014|0.0003||H|19|B6H19|1.29612990496|0
2019-02-19 12:00|1.3078||||2744|||0.0013|||H|19|B6H19|1.29603080488|0
2019-02-19 12:30|1.3076|1.3138|1.3191|-0.004719|3114|30|1|0.0011|0.0005|0|H|19|B6H19|1.29583260473|0
2019-02-19 13:00|1.3083|1.314||-0.004338|1785|1||0.0009|0||H|19|B6H19|1.29652630526|0
2019-02-19 13:30|1.3084|1.3142||-0.004413|4435|2||0.0012|0||H|19|B6H19|1.29662540534|0
2019-02-19 14:00|1.3086|1.3145||-0.004488|1464|195||0.0008|0.0003||H|19|B6H19|1.29682360549|0
2019-02-19 14:30|1.3084||||1242|||0.0005|||H|19|B6H19|1.29662540534|0
2019-02-19 15:00|1.3079||||1047|||0.0007|||H|19|B6H19|1.29612990496|0
2019-02-19 15:30|1.3079||||1796|||0.001|||H|19|B6H19|1.29612990496|0
2019-02-19 17:00|1.3076||||851|||0.0007|||H|19|B6H19|1.29583260473|0
2019-02-19 17:30|1.3076|1.3138||-0.004719|198|1||0.0002|0||H|19|B6H19|1.29583260473|0
2019-02-19 18:00|1.3079|1.3137||-0.004415|557|12||0.0006|0||H|19|B6H19|1.29612990496|0
2019-02-19 18:30|1.3081|1.3134||-0.004035|840|4||0.0009|0||H|19|B6H19|1.29632810511|0
2019-02-19 19:00|1.309||||792|||0.0013|||H|19|B6H19|1.2972200058|0
2019-02-19 19:30|1.3092|1.3145||-0.004032|1303|20||0.0008|0.0001||H|19|B6H19|1.29741820596|0
2019-02-19 20:00|1.3092||||614|||0.0003|||H|19|B6H19|1.29741820596|0
2019-02-19 20:30|1.3086||||518|||0.0005|||H|19|B6H19|1.29682360549|0
2019-02-19 21:00|1.3079||||1664|||0.0008|||H|19|B6H19|1.29612990496|0
2019-02-19 21:30|1.3078|1.3135||-0.00434|620|1||0.0006|0||H|19|B6H19|1.29603080488|0
2019-02-19 22:00|1.3077||||305|||0.0003|||H|19|B6H19|1.2959317048|0
2019-02-19 22:30|1.3078||||233|||0.0002|||H|19|B6H19|1.29603080488|0
2019-02-19 23:00|1.3073||||359|||0.0006|||H|19|B6H19|1.2955353045|0
2019-02-19 23:30|1.3071||||857|||0.0007|||H|19|B6H19|1.29533710434|0
2019-02-20 00:00|1.307|1.3131||-0.004645|142|1||0.0004|0||H|19|B6H19|1.29523800426|0
2019-02-20 00:30|1.3065||||976|||0.0009|||H|19|B6H19|1.29474250388|0
2019-02-20 01:00|1.3064|1.3127||-0.004799|1436|3||0.0007|0||H|19|B6H19|1.2946434038|0
2019-02-20 01:30|1.3062||||4448|||0.0013|||H|19|B6H19|1.29444520365|0
2019-02-20 02:00|1.3051||||10258|||0.0016|||H|19|B6H19|1.2933551028|0
2019-02-20 02:30|1.3045|1.3105||-0.004578|5511|2||0.0018|0||H|19|B6H19|1.29276050234|0
2019-02-20 03:00|1.3062|1.3119||-0.004345|2467|1||0.0023|0||H|19|B6H19|1.29444520365|0
2019-02-20 03:30|1.3057||||4440|||0.0014|||H|19|B6H19|1.29394970327|0
2019-02-20 04:00|1.3049||||2181|||0.0014|||H|19|B6H19|1.29315690265|0
2019-02-20 04:30|1.3052||||968|||0.0009|||H|19|B6H19|1.29345420288|0
2019-02-20 05:00|1.3043||||9979|||0.0023|||H|19|B6H19|1.29256230219|0
2019-02-20 05:30|1.304|1.3094||-0.004124|1879|1||0.0013|0||H|19|B6H19|1.29226500196|0
2019-02-20 06:00|1.3056||||6306|||0.003|||H|19|B6H19|1.29385060319|0
2019-02-20 06:30|1.3059|1.3112||-0.004042|1822|4||0.001|0.0002||H|19|B6H19|1.29414790342|0
2019-02-20 07:00|1.3053|1.3115||-0.004727|2766|3||0.0011|0.0002||H|19|B6H19|1.29355330296|0
2019-02-20 07:30|1.3053|1.3115||-0.004727|1585|2||0.001|0.0001||H|19|B6H19|1.29355330296|0
2019-02-20 08:00|1.3044|1.3109||-0.004958|3106|1||0.001|0||H|19|B6H19|1.29266140227|0
2019-02-20 08:30|1.3044|1.3102||-0.004427|2502|13||0.0009|0.0001||H|19|B6H19|1.29266140227|0
2019-02-20 09:00|1.3069|1.3131||-0.004722|12854|4||0.0039|0.003||H|19|B6H19|1.29513890419|0
2019-02-20 09:30|1.3081|1.315||-0.005247|12005|3||0.003|0.0004||H|19|B6H19|1.29632810511|0
2019-02-20 10:00|1.3092|1.3157||-0.00494|7114|31||0.0024|0.0018||H|19|B6H19|1.29741820596|0
2019-02-20 10:30|1.3099|1.3156||-0.004333|5572|7||0.0021|0.0011||H|19|B6H19|1.29811190649|0
2019-02-20 11:00|1.3086|1.313||-0.003351|7110|6||0.0034|0.0026||H|19|B6H19|1.29682360549|0
2019-02-20 11:30|1.3104|1.3163||-0.004482|3655|5||0.0029|0.0021||H|19|B6H19|1.29860740688|0
2019-02-20 12:00|1.3108|1.3177||-0.005236|4945|3||0.0023|0.0005||H|19|B6H19|1.29900380718|0
2019-02-20 12:30|1.3097|1.316||-0.004787|2108|3||0.0013|0.0001||H|19|B6H19|1.29791370634|0
2019-02-20 13:00|1.3076||||8852|||0.003|||H|19|B6H19|1.29583260473|0
2019-02-20 13:30|1.3078||||2839|||0.0013|||H|19|B6H19|1.29603080488|0
2019-02-20 14:00|1.3077||||971|||0.0006|||H|19|B6H19|1.2959317048|0
2019-02-20 14:30|1.3072||||1181|||0.0007|||H|19|B6H19|1.29543620442|0
2019-02-20 15:00|1.3062|1.3118||-0.004269|2091|1||0.002|0||H|19|B6H19|1.29444520365|0
2019-02-20 15:30|1.3067||||419|||0.0007|||H|19|B6H19|1.29494070403|0
2019-02-20 17:00|1.3064||||444|||0.0004|||H|19|B6H19|1.2946434038|0
2019-02-20 17:30|1.306||||236|||0.0004|||H|19|B6H19|1.2942470035|0
2019-02-20 18:00|1.3055||||669|||0.0009|||H|19|B6H19|1.29375150311|0
2019-02-20 18:30|1.3057||||602|||0.0004|||H|19|B6H19|1.29394970327|0
2019-02-20 19:00|1.3045||||1478|||0.0016|||H|19|B6H19|1.29276050234|0
2019-02-20 19:30|1.3047||||300|||0.0005|||H|19|B6H19|1.2929587025|0
2019-02-20 20:00|1.3049||||203|||0.0003|||H|19|B6H19|1.29315690265|0
2019-02-20 20:30|1.3047||||431|||0.0004|||H|19|B6H19|1.2929587025|0
2019-02-20 21:00|1.3058||||856|||0.0014|||H|19|B6H19|1.29404880334|0
2019-02-20 21:30|1.3066||||500|||0.0008|||H|19|B6H19|1.29484160396|0
2019-02-20 22:00|1.3061||||693|||0.0008|||H|19|B6H19|1.29434610357|0
2019-02-20 22:30|1.306||||75|||0.0002|||H|19|B6H19|1.2942470035|0
2019-02-20 23:00|1.3056||||2730|||0.0009|||H|19|B6H19|1.29385060319|0
2019-02-20 23:30|1.3046||||4628|||0.0016|||H|19|B6H19|1.29285960242|0
2019-02-21 00:00|1.3048||||1126|||0.0009|||H|19|B6H19|1.29305780257|0
2019-02-21 00:30|1.3044||||628|||0.0007|||H|19|B6H19|1.29266140227|0
2019-02-21 01:00|1.3047|1.3105||-0.004426|2372|1||0.0009|0||H|19|B6H19|1.2929587025|0
2019-02-21 01:30|1.3055||||1855|||0.0014|||H|19|B6H19|1.29375150311|0
2019-02-21 02:00|1.3082|1.3152||-0.005322|7263|2||0.0041|0.0009||H|19|B6H19|1.29642720519|0
2019-02-21 02:30|1.31||||3426|||0.0022|||H|19|B6H19|1.29821100657|0
2019-02-21 03:00|1.3083|1.3145||-0.004717|2552|5||0.0022|0.0015||H|19|B6H19|1.29652630526|0
2019-02-21 03:30|1.3081|1.3135||-0.004111|6795|6||0.0022|0.0004||H|19|B6H19|1.29632810511|0
2019-02-21 04:00|1.3081|1.314||-0.00449|1421|4||0.0011|0.0005||H|19|B6H19|1.29632810511|0
2019-02-21 04:30|1.3085||||1766|||0.0008|||H|19|B6H19|1.29672450542|0
2019-02-21 05:00|1.3054||||6112|||0.0041|||H|19|B6H19|1.29365240304|0
2019-02-21 05:30|1.3072|1.3123||-0.003886|3627|2||0.0028|0.0013||H|19|B6H19|1.29543620442|0
2019-02-21 06:00|1.3081|1.315||-0.005247|10655|2||0.0027|0||H|19|B6H19|1.29632810511|0
2019-02-21 06:30|1.309|1.3145||-0.004184|6871|8||0.003|0.0019||H|19|B6H19|1.2972200058|0
2019-02-21 07:00|1.3088|1.3162|1.327|-0.005622|3103|8|2|0.002|0.0001|0|H|19|B6H19|1.29702180565|0
2019-02-21 07:30|1.3103|1.3161||-0.004407|3501|7||0.0023|0.0003||H|19|B6H19|1.2985083068|0
2019-02-21 08:00|1.3079|1.3152||-0.00555|3732|8||0.0027|0.0007||H|19|B6H19|1.29612990496|0
2019-02-21 08:30|1.307|1.3141||-0.005403|2877|4||0.0021|0.0002||H|19|B6H19|1.29523800426|0
2019-02-21 09:00|1.3057|1.3135|1.3245|-0.005938|2288|2|8|0.002|0.0005|0.0002|H|19|B6H19|1.29394970327|0
2019-02-21 09:30|1.3085|1.3137||-0.003958|4410|1||0.0034|0||H|19|B6H19|1.29672450542|0
2019-02-21 10:00|1.3064||||9872|||0.0029|||H|19|B6H19|1.2946434038|0
2019-02-21 10:30|1.3076||||2166|||0.0015|||H|19|B6H19|1.29583260473|0
2019-02-21 11:00|1.3053||||1597|||0.0023|||H|19|B6H19|1.29355330296|0
2019-02-21 11:30|1.3053|1.3108||-0.004196|4264|1||0.0012|0||H|19|B6H19|1.29355330296|0
2019-02-21 12:00|1.3053||||875|||0.0005|||H|19|B6H19|1.29355330296|0
2019-02-21 12:30|1.305||||920|||0.0008|||H|19|B6H19|1.29325600273|0
2019-02-21 13:00|1.3049||||1004|||0.0007|||H|19|B6H19|1.29315690265|0
2019-02-21 13:30|1.3056|1.3109||-0.004043|3451|119||0.0009|0.0005||H|19|B6H19|1.29385060319|0
2019-02-21 14:00|1.3047|1.3109||-0.00473|1158|3||0.001|0||H|19|B6H19|1.2929587025|0
2019-02-21 14:30|1.3053||||860|||0.0009|||H|19|B6H19|1.29355330296|0
2019-02-21 15:00|1.3052||||457|||0.0004|||H|19|B6H19|1.29345420288|0
2019-02-21 15:30|1.3052||||788|||0.0007|||H|19|B6H19|1.29345420288|0
2019-02-21 17:00|1.3053|1.3107||-0.00412|782|7||0.001|0.0001||H|19|B6H19|1.29355330296|0
2019-02-21 17:30|1.3055||||81|||0.0003|||H|19|B6H19|1.29375150311|0
2019-02-21 18:00|1.3058||||265|||0.0005|||H|19|B6H19|1.29404880334|0
2019-02-21 18:30|1.3057||||172|||0.0003|||H|19|B6H19|1.29394970327|0
2019-02-21 19:00|1.305||||419|||0.0007|||H|19|B6H19|1.29325600273|0
2019-02-21 19:30|1.3051||||296|||0.0005|||H|19|B6H19|1.2933551028|0
2019-02-21 20:00|1.3052||||188|||0.0003|||H|19|B6H19|1.29345420288|0
2019-02-21 20:30|1.3053||||183|||0.0004|||H|19|B6H19|1.29355330296|0
2019-02-21 21:00|1.305||||1633|||0.0009|||H|19|B6H19|1.29325600273|0
2019-02-21 21:30|1.305||||262|||0.0004|||H|19|B6H19|1.29325600273|0
2019-02-21 22:00|1.3045||||275|||0.0006|||H|19|B6H19|1.29276050234|0
2019-02-21 22:30|1.3043||||254|||0.0003|||H|19|B6H19|1.29256230219|0
2019-02-21 23:00|1.3041||||216|||0.0002|||H|19|B6H19|1.29236410204|0
2019-02-21 23:30|1.3048|1.3105||-0.004349|859|1||0.0009|0||H|19|B6H19|1.29305780257|0
2019-02-22 00:00|1.3045||||2210|||0.0006|||H|19|B6H19|1.29276050234|0
2019-02-22 00:30|1.3054||||496|||0.0012|||H|19|B6H19|1.29365240304|0
2019-02-22 01:00|1.306||||1913|||0.0012|||H|19|B6H19|1.2942470035|0
2019-02-22 01:30|1.3052|1.3113||-0.004652|897|13||0.001|0.0001||H|19|B6H19|1.29345420288|0
2019-02-22 02:00|1.3047|1.3102||-0.004198|3513|5||0.0015|0||H|19|B6H19|1.2929587025|0
2019-02-22 02:30|1.3049|1.3102||-0.004045|1784|10||0.0015|0.0002||H|19|B6H19|1.29315690265|0
2019-02-22 03:00|1.3035|1.3105||-0.005341|2300|2||0.0021|0||H|19|B6H19|1.29176950158|0
2019-02-22 03:30|1.3033||||2102|||0.001|||H|19|B6H19|1.29157130142|0
2019-02-22 04:00|1.3031||||2385|||0.0011|||H|19|B6H19|1.29137310127|0
2019-02-22 04:30|1.3034||||942|||0.0012|||H|19|B6H19|1.2916704015|0
2019-02-22 05:00|1.3033||||2448|||0.001|||H|19|B6H19|1.29157130142|0
2019-02-22 05:30|1.3026|1.3088|1.3151|-0.004737|1538|3|10|0.0013|0.0001|0.0002|H|19|B6H19|1.29087760088|0
2019-02-22 06:00|1.301||||2337|||0.0017|||H|19|B6H19|1.28929199965|0
2019-02-22 06:30|1.2996|1.3054||-0.004443|2478|6||0.0019|0.0013||H|19|B6H19|1.28790459858|0
2019-02-22 07:00|1.3006|1.3046||-0.003066|6251|4||0.0028|0||H|19|B6H19|1.28889559935|0
2019-02-22 07:30|1.3009|1.3062||-0.004058|3477|1||0.0015|0||H|19|B6H19|1.28919289958|0
2019-02-22 08:00|1.3027|1.3082||-0.004204|4066|1||0.0022|0||H|19|B6H19|1.29097670096|0
2019-02-22 08:30|1.3035|1.3086||-0.003897|3198|3||0.0017|0||H|19|B6H19|1.29176950158|0
2019-02-22 09:00|1.3057|1.3116||-0.004498|3743|8||0.0027|0.0004||H|19|B6H19|1.29394970327|0
2019-02-22 09:30|1.3072|1.3144||-0.005478|8961|20||0.0041|0.0028||H|19|B6H19|1.29543620442|0
2019-02-22 10:00|1.3071|1.3129||-0.004418|2586|1||0.0008|0||H|19|B6H19|1.29533710434|0
2019-02-22 10:30|1.3081|1.3138||-0.004339|2451|1||0.0017|0||H|19|B6H19|1.29632810511|0
2019-02-22 11:00|1.3067||||4063|||0.0023|||H|19|B6H19|1.29494070403|0
2019-02-22 11:30|1.3082|1.3136||-0.004111|2095|107||0.0021|0.0003||H|19|B6H19|1.29642720519|0
2019-02-22 12:00|1.3083||||761|||0.0008|||H|19|B6H19|1.29652630526|0
2019-02-22 12:30|1.3081|1.3144||-0.004793|511|1||0.0007|0||H|19|B6H19|1.29632810511|0
2019-02-22 13:00|1.3079||||787|||0.0007|||H|19|B6H19|1.29612990496|0
2019-02-22 13:30|1.3075||||2309|||0.0007|||H|19|B6H19|1.29573350465|0
2019-02-22 14:00|1.3063||||1640|||0.0013|||H|19|B6H19|1.29454430373|0
2019-02-22 14:30|1.3067||||627|||0.0004|||H|19|B6H19|1.29494070403|0
2019-02-22 15:00|1.3066||||974|||0.0005|||H|19|B6H19|1.29484160396|0
2019-02-22 15:30|1.3071|1.3128||-0.004342|1047|1||0.0011|0||H|19|B6H19|1.29533710434|0
2019-02-24 17:00|1.3078|1.3132||-0.004112|970|3||0.0011|0.0003||H|19|B6H19|1.29603080488|0
2019-02-24 17:30|1.3079|1.319||-0.008415|242|1||0.0006|0||H|19|B6H19|1.29612990496|0
2019-02-24 18:00|1.308|1.3135||-0.004187|370|4||0.0005|0||H|19|B6H19|1.29622900503|0
2019-02-24 18:30|1.3085|1.3139||-0.00411|1123|2||0.0007|0||H|19|B6H19|1.29672450542|0
2019-02-24 19:00|1.3082|1.3142||-0.004566|184|1||0.0004|0||H|19|B6H19|1.29642720519|0
2019-02-24 19:30|1.3082|1.314||-0.004414|391|1||0.0004|0||H|19|B6H19|1.29642720519|0
2019-02-24 20:00|1.3083||||199|||0.0003|||H|19|B6H19|1.29652630526|0
2019-02-24 20:30|1.3083|1.3136||-0.004035|484|9||0.0006|0.0001||H|19|B6H19|1.29652630526|0
2019-02-24 21:00|1.3081||||283|||0.0004|||H|19|B6H19|1.29632810511|0
2019-02-24 21:30|1.3084||||144|||0.0004|||H|19|B6H19|1.29662540534|0
2019-02-24 22:00|1.3083||||87|||0.0002|||H|19|B6H19|1.29652630526|0
2019-02-24 22:30|1.3082||||125|||0.0002|||H|19|B6H19|1.29642720519|0
2019-02-24 23:00|1.3084|1.3143||-0.004489|1670|1||0.0006|0||H|19|B6H19|1.29662540534|0
2019-02-24 23:30|1.3084||||253|||0.0004|||H|19|B6H19|1.29662540534|0
2019-02-25 00:00|1.3087|1.315||-0.004791|670|1||0.0007|0||H|19|B6H19|1.29692270557|0
2019-02-25 00:30|1.3085|1.3147||-0.004716|370|30||0.0006|0||H|19|B6H19|1.29672450542|0
2019-02-25 01:00|1.3078||||1573|||0.0016|||H|19|B6H19|1.29603080488|0
2019-02-25 01:30|1.3097|1.3156||-0.004485|2317|2||0.0025|0.0019||H|19|B6H19|1.29791370634|0
2019-02-25 02:00|1.3102|1.3152||-0.003802|10659|11||0.0028|0.0008||H|19|B6H19|1.29840920672|0
2019-02-25 02:30|1.3081||||4640|||0.0027|||H|19|B6H19|1.29632810511|0
2019-02-25 03:00|1.3089|1.3147||-0.004412|2707|1||0.0021|0||H|19|B6H19|1.29712090572|0
2019-02-25 03:30|1.3096|1.315||-0.004106|1330|3||0.001|0||H|19|B6H19|1.29781460626|0
2019-02-25 04:00|1.3086|1.3156||-0.005321|2019|3||0.0013|0||H|19|B6H19|1.29682360549|0
2019-02-25 04:30|1.3083||||2223|||0.0015|||H|19|B6H19|1.29652630526|0
2019-02-25 05:00|1.3091||||1751|||0.0016|||H|19|B6H19|1.29731910588|0
2019-02-25 05:30|1.3101||||2979|||0.002|||H|19|B6H19|1.29831010665|0
2019-02-25 06:00|1.3091|1.3154||-0.004789|1877|9||0.0015|0.0009||H|19|B6H19|1.29731910588|0
2019-02-25 06:30|1.3104|1.316||-0.004255|2245|1||0.0019|0||H|19|B6H19|1.29860740688|0
2019-02-25 07:00|1.3084|1.315||-0.005019|3095|11||0.0024|0.0014||H|19|B6H19|1.29662540534|0
2019-02-25 07:30|1.3081|1.3137||-0.004263|1988|4||0.0013|0.0002||H|19|B6H19|1.29632810511|0
2019-02-25 08:00|1.3092|1.3152||-0.004562|2008|5||0.0015|0.0003||H|19|B6H19|1.29741820596|0
2019-02-25 08:30|1.308|1.3139||-0.00449|2814|8||0.0024|0||H|19|B6H19|1.29622900503|0
2019-02-25 09:00|1.309||||3240|||0.0027|||H|19|B6H19|1.2972200058|0
2019-02-25 09:30|1.3082|1.3136||-0.004111|2450|3||0.0024|0||H|19|B6H19|1.29642720519|0
2019-02-25 10:00|1.3081|1.3137||-0.004263|1773|1||0.0009|0||H|19|B6H19|1.29632810511|0
2019-02-25 10:30|1.3071|1.3135||-0.004872|2496|2||0.0015|0||H|19|B6H19|1.29533710434|0
2019-02-25 11:00|1.3084||||4855|||0.0026|||H|19|B6H19|1.29662540534|0
2019-02-25 11:30|1.3097|1.316||-0.004787|8481|7||0.0036|0||H|19|B6H19|1.29791370634|0
2019-02-25 12:00|1.3095||||1831|||0.0014|||H|19|B6H19|1.29771550619|0
2019-02-25 12:30|1.3098||||539|||0.0006|||H|19|B6H19|1.29801280642|0
2019-02-25 13:00|1.3111|1.3176||-0.004933|2528|27||0.0018|0.0015||H|19|B6H19|1.29930110742|0
2019-02-25 13:30|1.3116|1.3177||-0.004629|2064|1||0.0009|0||H|19|B6H19|1.2997966078|0
2019-02-25 14:00|1.3118|1.318||-0.004704|3494|1||0.0017|0||H|19|B6H19|1.29999480795|0
2019-02-25 14:30|1.3116|1.3176||-0.004554|797|1||0.0006|0||H|19|B6H19|1.2997966078|0
2019-02-25 15:00|1.3112|1.3288||-0.013245|538|1||0.0006|0||H|19|B6H19|1.29940020749|0
2019-02-25 15:30|1.3112||||770|||0.0004|||H|19|B6H19|1.29940020749|0
2019-02-25 17:00|1.3133||||814|||0.0009|||H|19|B6H19|1.30148130911|0
2019-02-25 17:30|1.3141|1.32||-0.00447|503|2||0.001|0||H|19|B6H19|1.30227410972|0
2019-02-25 18:00|1.3144|1.3204||-0.004544|674|2||0.0007|0||H|19|B6H19|1.30257140995|0
2019-02-25 18:30|1.314||||702|||0.0005|||H|19|B6H19|1.30217500964|0
2019-02-25 19:00|1.3141|1.3202||-0.004621|715|6||0.001|0.0005||H|19|B6H19|1.30227410972|0
2019-02-25 19:30|1.3142|1.3203||-0.00462|733|7||0.0007|0.0004||H|19|B6H19|1.3023732098|0
2019-02-25 20:00|1.3151|1.321||-0.004466|918|1||0.0011|0||H|19|B6H19|1.30326511049|0
2019-02-25 20:30|1.3157|1.3218||-0.004615|1774|132||0.001|0.0008||H|19|B6H19|1.30385971095|0
2019-02-25 21:00|1.3154|1.3275||-0.009115|712|1||0.001|0||H|19|B6H19|1.30356241072|0
2019-02-25 21:30|1.3151||||288|||0.0005|||H|19|B6H19|1.30326511049|0
2019-02-25 22:00|1.3152||||232|||0.0003|||H|19|B6H19|1.30336421057|0
2019-02-25 22:30|1.3144|1.3211||-0.005072|544|1||0.0008|0||H|19|B6H19|1.30257140995|0
2019-02-25 23:00|1.3142||||555|||0.0003|||H|19|B6H19|1.3023732098|0
2019-02-25 23:30|1.3143|1.32||-0.004318|548|2||0.0005|0.0002||H|19|B6H19|1.30247230987|0
2019-02-26 00:00|1.3144||||1533|||0.0012|||H|19|B6H19|1.30257140995|0
2019-02-26 00:30|1.3148|1.321||-0.004693|980|1||0.001|0||H|19|B6H19|1.30296781026|0
2019-02-26 01:00|1.3154|1.322|1.3268|-0.004992|4863|4|1|0.0029|0.002|0|H|19|B6H19|1.30356241072|0
2019-02-26 01:30|1.3165|1.3229||-0.004838|3295|3||0.0016|0.0003||H|19|B6H19|1.30465251156|0
2019-02-26 02:00|1.3164|1.3233||-0.005214|5262|3||0.0019|0.0004||H|19|B6H19|1.30455341149|0
2019-02-26 02:30|1.3156||||3142|||0.0015|||H|19|B6H19|1.30376061087|0
2019-02-26 03:00|1.316|1.3226||-0.00499|2445|2||0.0015|0.0003||H|19|B6H19|1.30415701118|0
2019-02-26 03:30|1.3195|1.3256||-0.004602|4035|35||0.0041|0.0026||H|19|B6H19|1.30762551387|0
2019-02-26 04:00|1.3217|1.3272|1.3319|-0.004144|8518|33|1|0.0029|0.0017|0|H|19|B6H19|1.30980571556|0
2019-02-26 04:30|1.3229|1.3304||-0.005637|10936|16||0.0041|0.0022||H|19|B6H19|1.31099491648|0
2019-02-26 05:00|1.3209|1.3272||-0.004747|9171|2||0.0035|0.0012||H|19|B6H19|1.30901291495|0
2019-02-26 05:30|1.3227|1.3264||-0.00279|6906|3||0.0024|0.0008||H|19|B6H19|1.31079671633|0
2019-02-26 06:00|1.3241|1.33||-0.004436|7220|10||0.0036|0.003||H|19|B6H19|1.3121841174|0
2019-02-26 06:30|1.3197|1.3271|1.3409|-0.005576|14147|64|1|0.0059|0.0023|0|H|19|B6H19|1.30782371402|0
2019-02-26 07:00|1.3202|1.328||-0.005873|8232|2||0.0034|0||H|19|B6H19|1.30831921441|0
2019-02-26 07:30|1.3194|1.326||-0.004977|4991|4||0.0018|0.0002||H|19|B6H19|1.30752641379|0
2019-02-26 08:00|1.3186|1.3245||-0.004455|4310|6||0.0016|0||H|19|B6H19|1.30673361318|0
2019-02-26 08:30|1.3198|1.3256||-0.004375|4688|1||0.0015|0||H|19|B6H19|1.3079228141|0
2019-02-26 09:00|1.3184|1.3224|1.335|-0.003025|11255|76|1|0.0046|0.0039|0|H|19|B6H19|1.30653541302|0
2019-02-26 09:30|1.3254|1.3315||-0.004581|13787|53||0.0075|0.0058||H|19|B6H19|1.3134724184|0
2019-02-26 10:00|1.3269|1.3327||-0.004352|22717|62||0.0049|0.0043||H|19|B6H19|1.31495891956|0
2019-02-26 10:30|1.3265|1.3324||-0.004428|6254|27||0.0022|0.001||H|19|B6H19|1.31456251925|0
2019-02-26 11:00|1.326|1.332||-0.004505|5876|39||0.002|0.001||H|19|B6H19|1.31406701886|0
2019-02-26 11:30|1.3265|1.3326||-0.004578|2347|10||0.0013|0.0006||H|19|B6H19|1.31456251925|0
2019-02-26 12:00|1.3262|1.3318||-0.004205|1916|11||0.0013|0.0007||H|19|B6H19|1.31426521902|0
2019-02-26 12:30|1.3274|1.3334||-0.0045|2770|13||0.0014|0.001||H|19|B6H19|1.31545441994|0
2019-02-26 13:00|1.3278|1.3335||-0.004274|2156|12||0.0007|0.0004||H|19|B6H19|1.31585082025|0
2019-02-26 13:30|1.3286|1.3348||-0.004645|5825|8||0.0024|0.0017||H|19|B6H19|1.31664362086|0
2019-02-26 14:00|1.3277|1.3344||-0.005021|1971|14||0.0013|0.0001||H|19|B6H19|1.31575172017|0
2019-02-26 14:30|1.327|1.3329||-0.004426|2274|3||0.001|0.0002||H|19|B6H19|1.31505801963|0
2019-02-26 15:00|1.3269|1.333||-0.004576|735|1||0.0004|0||H|19|B6H19|1.31495891956|0
2019-02-26 15:30|1.3263||||931|||0.0007|||H|19|B6H19|1.31436431909|0
2019-02-26 17:00|1.327|1.3334||-0.0048|235|1||0.0005|0||H|19|B6H19|1.31505801963|0
2019-02-26 17:30|1.3273||||1157|||0.0006|||H|19|B6H19|1.31535531986|0
2019-02-26 18:00|1.3271||||688|||0.0006|||H|19|B6H19|1.31515711971|0
2019-02-26 18:30|1.3265||||568|||0.0006|||H|19|B6H19|1.31456251925|0
2019-02-26 21:30|1.3258|1.3316||-0.004356|485|4||0.0006|0.0001||H|19|B6H19|1.31386881871|0
2019-02-26 22:00|1.3262|1.332||-0.004354|492|15||0.0005|0.0001||H|19|B6H19|1.31426521902|0
2019-02-26 22:30|1.3259|1.3322||-0.004729|461|1||0.0006|0||H|19|B6H19|1.31396791879|0
2019-02-26 23:00|1.3257||||700|||0.0004|||H|19|B6H19|1.31376971863|0
2019-02-26 23:30|1.3261|1.3317||-0.004205|672|1||0.0006|0||H|19|B6H19|1.31416611894|0
2019-02-27 00:00|1.3254|1.3319||-0.00488|1307|1||0.0015|0||H|19|B6H19|1.3134724184|0
2019-02-27 00:30|1.3255||||839|||0.0009|||H|19|B6H19|1.31357151848|0
2019-02-27 01:00|1.3267|1.3323||-0.004203|2191|2||0.0015|0||H|19|B6H19|1.3147607194|0
2019-02-27 01:30|1.327||||2483|||0.0014|||H|19|B6H19|1.31505801963|0
2019-02-27 02:00|1.3297|1.3354||-0.004268|6483|4||0.003|0.0005||H|19|B6H19|1.31773372171|0
2019-02-27 02:30|1.3291|1.3359|1.3465|-0.00509|3716|7|1|0.0016|0.0003|0|H|19|B6H19|1.31713912125|0
2019-02-27 03:00|1.3284|1.334||-0.004198|3256|3||0.002|0.0015||H|19|B6H19|1.31644542071|0
2019-02-27 03:30|1.3295|1.3355||-0.004493|1936|1||0.0011|0||H|19|B6H19|1.31753552155|0
2019-02-27 04:00|1.3307|1.3364||-0.004265|2863|2||0.0019|0||H|19|B6H19|1.31872472248|0
2019-02-27 04:30|1.3308|1.3367||-0.004414|5132|8||0.0014|0.0008||H|19|B6H19|1.31882382255|0
2019-02-27 05:00|1.333|1.338|1.3431|-0.003737|6369|7|1|0.0026|0.0005|0|H|19|B6H19|1.32100402424|0
2019-02-27 05:30|1.3332|1.34||-0.005075|7671|29||0.0021|0.0014||H|19|B6H19|1.3212022244|0
2019-02-27 06:00|1.3323|1.3386||-0.004706|3488|1||0.0016|0||H|19|B6H19|1.3203103237|0
2019-02-27 06:30|1.3333|1.3395||-0.004629|4333|8||0.0026|0.0024||H|19|B6H19|1.32130132447|0
2019-02-27 07:00|1.3328|1.3384||-0.004184|4938|4||0.0021|0.001||H|19|B6H19|1.32080582409|0
2019-02-27 07:30|1.3328|1.3389||-0.004556|9345|6||0.0018|0.0011||H|19|B6H19|1.32080582409|0
2019-02-27 08:00|1.3339|1.3399||-0.004478|5023|17||0.0022|0.0017||H|19|B6H19|1.32189592493|0
2019-02-27 08:30|1.3337|1.3402||-0.00485|6886|7||0.0023|0.0008||H|19|B6H19|1.32169772478|0
2019-02-27 09:00|1.3336|1.3399||-0.004702|5118|31||0.002|0.0009||H|19|B6H19|1.3215986247|0
2019-02-27 09:30|1.335|1.342|1.3534|-0.005216|13119|30|1|0.0044|0.004|0|H|19|B6H19|1.32298602578|0
2019-02-27 10:00|1.3321|1.3383|1.3493|-0.004633|8779|42|1|0.0036|0.0021|0|H|19|B6H19|1.32011212355|0
2019-02-27 10:30|1.3331|1.339||-0.004406|4642|85||0.0017|0.001||H|19|B6H19|1.32110312432|0
2019-02-27 11:00|1.3319|1.3387||-0.00508|3132|1||0.0016|0||H|19|B6H19|1.3199139234|0
2019-02-27 11:30|1.3315|1.337||-0.004114|3357|4||0.0015|0.0006||H|19|B6H19|1.31951752309|0
2019-02-27 12:00|1.3319|1.3385||-0.004931|2452|4||0.0013|0.0005||H|19|B6H19|1.3199139234|0
2019-02-27 12:30|1.3322||||1467|||0.0009|||H|19|B6H19|1.32021122363|0
2019-02-27 13:00|1.3316||||1730|||0.0011|||H|19|B6H19|1.31961662317|0
2019-02-27 13:30|1.3321||||3060|||0.0016|||H|19|B6H19|1.32011212355|0
2019-02-27 14:00|1.3319|1.3376||-0.004261|1055|4||0.0009|0.0005||H|19|B6H19|1.3199139234|0
2019-02-27 14:30|1.332|1.3381||-0.004559|975|1||0.0004|0||H|19|B6H19|1.32001302347|0
2019-02-27 15:00|1.3321||||434|||0.0003|||H|19|B6H19|1.32011212355|0
2019-02-27 15:30|1.3322||||547|||0.0005|||H|19|B6H19|1.32021122363|0
2019-02-27 17:00|1.3325||||425|||0.0007|||H|19|B6H19|1.32050852386|0
2019-02-27 17:30|1.3329||||178|||0.0004|||H|19|B6H19|1.32090492417|0
2019-02-27 18:00|1.3324||||316|||0.0004|||H|19|B6H19|1.32040942378|0
2019-02-27 18:30|1.3326|1.339||-0.00478|529|7||0.0006|0.0002||H|19|B6H19|1.32060762394|0
2019-02-27 19:00|1.332|1.338||-0.004484|328|1||0.0006|0||H|19|B6H19|1.32001302347|0
2019-02-27 19:30|1.3323||||415|||0.0007|||H|19|B6H19|1.3203103237|0
2019-02-27 20:00|1.3316||||735|||0.001|||H|19|B6H19|1.31961662317|0
2019-02-27 20:30|1.3317||||303|||0.0004|||H|19|B6H19|1.31971572324|0
2019-02-27 21:00|1.3313||||721|||0.0007|||H|19|B6H19|1.31931932294|0
2019-02-27 21:30|1.331|1.3368||-0.004339|966|40||0.0007|0.0001||H|19|B6H19|1.31902202271|0
2019-02-27 22:00|1.3308||||430|||0.0003|||H|19|B6H19|1.31882382255|0
2019-02-27 22:30|1.3313||||328|||0.0006|||H|19|B6H19|1.31931932294|0
2019-02-27 23:00|1.3313||||728|||0.0006|||H|19|B6H19|1.31931932294|0
2019-02-27 23:30|1.3316||||319|||0.0004|||H|19|B6H19|1.31961662317|0
2019-02-28 00:00|1.331||||394|||0.0008|||H|19|B6H19|1.31902202271|0
2019-02-28 00:30|1.3312||||773|||0.0012|||H|19|B6H19|1.31922022286|0
2019-02-28 01:00|1.3308|1.3365||-0.004265|3194|2||0.0015|0.0004||H|19|B6H19|1.31882382255|0
2019-02-28 01:30|1.3298|1.335||-0.003895|5062|3||0.0025|0.0012||H|19|B6H19|1.31783282178|0
2019-02-28 02:00|1.33||||4898|||0.0015|||H|19|B6H19|1.31803102194|0
2019-02-28 02:30|1.3315||||4592|||0.0021|||H|19|B6H19|1.31951752309|0
2019-02-28 03:00|1.331||||3006|||0.0012|||H|19|B6H19|1.31902202271|0
2019-02-28 03:30|1.3313||||3558|||0.0019|||H|19|B6H19|1.31931932294|0
2019-02-28 04:00|1.3318||||3309|||0.001|||H|19|B6H19|1.31981482332|0
2019-02-28 04:30|1.3309||||3887|||0.0024|||H|19|B6H19|1.31892292263|0
2019-02-28 05:00|1.3329||||4090|||0.002|||H|19|B6H19|1.32090492417|0
2019-02-28 05:30|1.3315|1.3386||-0.005304|4570|2||0.0021|0||H|19|B6H19|1.31951752309|0
2019-02-28 06:00|1.3309|1.3371||-0.004637|2556|4||0.0011|0.0002||H|19|B6H19|1.31892292263|0
2019-02-28 06:30|1.3308|1.3369||-0.004563|1312|2||0.0006|0.0001||H|19|B6H19|1.31882382255|0
2019-02-28 07:00|1.3311|1.3365||-0.00404|3182|1||0.0013|0||H|19|B6H19|1.31912112278|0
2019-02-28 07:30|1.3296|1.3358||-0.004641|7711|8||0.002|0.0007||H|19|B6H19|1.31763462163|0
2019-02-28 08:00|1.3297|1.3356|1.3399|-0.004417|7241|12|5|0.0028|0.0018|0|H|19|B6H19|1.31773372171|0
2019-02-28 08:30|1.331|1.3368||-0.004339|5233|19||0.0033|0.0027||H|19|B6H19|1.31902202271|0
2019-02-28 09:00|1.3286|1.3343||-0.004272|6632|53||0.0037|0.0033||H|19|B6H19|1.31664362086|0
2019-02-28 09:30|1.331|1.3362||-0.003892|14247|15||0.0039|0.0011||H|19|B6H19|1.31902202271|0
2019-02-28 10:00|1.3305||||8452|||0.0032|||H|19|B6H19|1.31852652232|0
2019-02-28 10:30|1.3284|1.3343||-0.004422|4763|4||0.0026|0||H|19|B6H19|1.31644542071|0
2019-02-28 11:00|1.3275|1.3337||-0.004649|4109|146||0.002|0.001||H|19|B6H19|1.31555352002|0
2019-02-28 11:30|1.3276|1.3331||-0.004126|2610|3||0.0011|0.0004||H|19|B6H19|1.31565262009|0
2019-02-28 12:00|1.328|1.3335||-0.004124|1881|35||0.0011|0.0001||H|19|B6H19|1.3160490204|0
2019-02-28 12:30|1.3279|1.334||-0.004573|1943|13||0.001|0||H|19|B6H19|1.31594992032|0
2019-02-28 13:00|1.3285||||1183|||0.0013|||H|19|B6H19|1.31654452078|0
2019-02-28 13:30|1.328|1.3341||-0.004572|2827|263||0.0009|0.0003||H|19|B6H19|1.3160490204|0
2019-02-28 14:00|1.3274|1.3338||-0.004798|1584|10||0.001|0||H|19|B6H19|1.31545441994|0
2019-02-28 14:30|1.3273|1.3335||-0.004649|881|8||0.0004|0.0001||H|19|B6H19|1.31535531986|0
2019-02-28 15:00|1.3267|1.3329||-0.004652|806|6||0.0006|0||H|19|B6H19|1.3147607194|0
2019-02-28 15:30|1.3272|1.3332||-0.0045|648|3||0.0007|0.0001||H|19|B6H19|1.31525621979|0
2019-02-28 17:00|1.3274|1.3391||-0.008737|261|1||0.0005|0||H|19|B6H19|1.31545441994|0
2019-02-28 17:30|1.3275||||210|||0.0003|||H|19|B6H19|1.31555352002|0
2019-02-28 18:00|1.3272||||375|||0.0005|||H|19|B6H19|1.31525621979|0
2019-02-28 18:30|1.3264|1.3324||-0.004503|970|1||0.0007|0||H|19|B6H19|1.31446341917|0
2019-02-28 19:00|1.3272||||864|||0.001|||H|19|B6H19|1.31525621979|0
2019-02-28 19:30|1.3274|1.3335||-0.004574|771|4||0.0008|0.0002||H|19|B6H19|1.31545441994|0
2019-02-28 20:00|1.3268|1.3331||-0.004726|404|4||0.0006|0.0003||H|19|B6H19|1.31485981948|0
2019-02-28 20:30|1.3272|1.3328||-0.004202|406|1||0.0005|0||H|19|B6H19|1.31525621979|0
2019-02-28 21:00|1.3272|1.3333||-0.004575|198|1||0.0002|0||H|19|B6H19|1.31525621979|0
2019-02-28 21:30|1.3268||||365|||0.0007|||H|19|B6H19|1.31485981948|0
2019-02-28 22:00|1.3271||||340|||0.0005|||H|19|B6H19|1.31515711971|0
2019-02-28 22:30|1.3273|1.3331||-0.004351|113|1||0.0004|0||H|19|B6H19|1.31535531986|0
2019-02-28 23:00|1.3268|1.3332||-0.0048|262|3||0.0006|0||H|19|B6H19|1.31485981948|0
2019-02-28 23:30|1.3266||||188|||0.0004|||H|19|B6H19|1.31466161932|0
2019-03-01 00:00|1.3266||||316|||0.0003|||H|19|B6H19|1.31466161932|0
2019-03-01 00:30|1.3257|1.3325||-0.005103|952|2||0.0016|0.0005||H|19|B6H19|1.31376971863|0
2019-03-01 01:00|1.3261||||1815|||0.0015|||H|19|B6H19|1.31416611894|0
2019-03-01 01:30|1.3268||||1063|||0.0009|||H|19|B6H19|1.31485981948|0
2019-03-01 02:00|1.3253||||3010|||0.0021|||H|19|B6H19|1.31337331833|0
2019-03-01 02:30|1.326||||3253|||0.002|||H|19|B6H19|1.31406701886|0
2019-03-01 03:00|1.3244|1.3309||-0.004884|3675|2||0.0026|0||H|19|B6H19|1.31248141763|0
2019-03-01 03:30|1.3254|1.3305||-0.003833|4062|25||0.0018|0.001||H|19|B6H19|1.3134724184|0
2019-03-01 04:00|1.3251|1.3313||-0.004657|2572|15||0.0012|0.0005||H|19|B6H19|1.31317511817|0
2019-03-01 04:30|1.3254|1.3306||-0.003908|2135|3||0.001|0.0006||H|19|B6H19|1.3134724184|0
2019-03-01 05:00|1.3258|1.3316|1.3374|-0.004356|2652|27|15|0.001|0.0003|0.0001|H|19|B6H19|1.31386881871|0
2019-03-01 05:30|1.3234|1.3294||-0.004513|4627|7||0.0027|0.0009||H|19|B6H19|1.31149041687|0
2019-03-01 06:00|1.3251|1.3313||-0.004657|3958|57||0.0025|0.0022||H|19|B6H19|1.31317511817|0
2019-03-01 06:30|1.3247|1.3316|1.3425|-0.005182|3049|4|1|0.0019|0.0004|0|H|19|B6H19|1.31277871787|0
2019-03-01 07:00|1.3244|1.331||-0.004959|2247|3||0.0013|0.0002||H|19|B6H19|1.31248141763|0
2019-03-01 07:30|1.3238|1.3357||-0.008909|7232|5||0.0021|0.0003||H|19|B6H19|1.31188681717|0
2019-03-01 08:00|1.3265|1.3318||-0.00398|7016|7||0.0036|0||H|19|B6H19|1.31456251925|0
2019-03-01 08:30|1.3282|1.3353||-0.005317|9341|54||0.0031|0.0028||H|19|B6H19|1.31624722055|0
2019-03-01 09:00|1.3274|1.3331||-0.004276|7214|36||0.0028|0.0022||H|19|B6H19|1.31545441994|0
2019-03-01 09:30|1.3253|1.332||-0.00503|6209|13||0.0023|0.0009||H|19|B6H19|1.31337331833|0
2019-03-01 10:00|1.3234|1.3292||-0.004364|8318|46||0.0033|0.0025||H|19|B6H19|1.31149041687|0
2019-03-01 10:30|1.3231|1.3298||-0.005038|2570|15||0.0011|0.0005||H|19|B6H19|1.31119311664|0
2019-03-01 11:00|1.3229||||2449|||0.0009|||H|19|B6H19|1.31099491648|0
2019-03-01 11:30|1.3216|1.3278||-0.004669|3472|33||0.0017|0.0015||H|19|B6H19|1.30970661548|0
2019-03-01 12:00|1.3207|1.327||-0.004748|2981|2||0.0014|0.0006||H|19|B6H19|1.30881471479|0
2019-03-01 12:30|1.3209|1.3268|1.3383|-0.004447|3162|100|1|0.001|0.0006|0|H|19|B6H19|1.30901291495|0
2019-03-01 13:00|1.3209||||1790|||0.0008|||H|19|B6H19|1.30901291495|0
2019-03-01 13:30|1.3201|1.3259||-0.004374|3305|66||0.0011|0.0006||H|19|B6H19|1.30822011433|0
2019-03-01 14:00|1.3187|1.3253||-0.00498|3273|2||0.0018|0.0002||H|19|B6H19|1.30683271325|0
2019-03-01 14:30|1.3213|1.3251||-0.002868|5435|12||0.0035|0.0002||H|19|B6H19|1.30940931525|0
2019-03-01 15:00|1.3215|1.3281||-0.00497|1547|2||0.001|0.0006||H|19|B6H19|1.30960751541|0
2019-03-01 15:30|1.3215|1.3278||-0.004745|1096|1||0.0015|0||H|19|B6H19|1.30960751541|0
2019-03-03 17:00|1.3246|1.33||-0.00406|1034|7||0.001|0.0003||H|19|B6H19|1.31267961779|0
2019-03-03 17:30|1.3247|1.3306||-0.004434|360|2||0.0003|0.0002||H|19|B6H19|1.31277871787|0
2019-03-03 18:00|1.3241||||890|||0.0007|||H|19|B6H19|1.3121841174|0
2019-03-03 18:30|1.3245||||806|||0.0008|||H|19|B6H19|1.31258051771|0
2019-03-03 19:00|1.324|1.3302||-0.004661|289|1||0.0006|0||H|19|B6H19|1.31208501733|0
2019-03-03 19:30|1.3247||||342|||0.0008|||H|19|B6H19|1.31277871787|0
2019-03-03 20:00|1.3249||||135|||0.0004|||H|19|B6H19|1.31297691802|0
2019-03-03 20:30|1.3247||||497|||0.0004|||H|19|B6H19|1.31277871787|0
2019-03-03 21:00|1.3241||||332|||0.0007|||H|19|B6H19|1.3121841174|0
2019-03-03 21:30|1.3251|1.3424||-0.012887|502|1||0.0011|0||H|19|B6H19|1.31317511817|0
2019-03-03 22:00|1.3247|1.331||-0.004733|310|1||0.0003|0||H|19|B6H19|1.31277871787|0
2019-03-03 22:30|1.3245||||274|||0.0003|||H|19|B6H19|1.31258051771|0
2019-03-03 23:00|1.324||||511|||0.0008|||H|19|B6H19|1.31208501733|0
2019-03-03 23:30|1.3238||||410|||0.0005|||H|19|B6H19|1.31188681717|0
2019-03-04 00:00|1.3243||||294|||0.0006|||H|19|B6H19|1.31238231756|0
2019-03-04 00:30|1.3239|1.3299||-0.004512|298|2||0.0007|0.0003||H|19|B6H19|1.31198591725|0
2019-03-04 01:00|1.3251|1.3293||-0.00316|1253|2||0.0018|0.0001||H|19|B6H19|1.31317511817|0
2019-03-04 01:30|1.3249|1.3307||-0.004359|1387|26||0.0012|0.0005||H|19|B6H19|1.31297691802|0
2019-03-04 02:00|1.3248|1.3309||-0.004583|4089|4||0.0015|0.0004||H|19|B6H19|1.31287781794|0
2019-03-04 02:30|1.3245|1.3302||-0.004285|5497|33||0.0013|0.0002||H|19|B6H19|1.31258051771|0
2019-03-04 03:00|1.3254|1.332||-0.004955|3164|1||0.002|0||H|19|B6H19|1.3134724184|0
2019-03-04 03:30|1.3253|1.3315||-0.004656|2410|12||0.0013|0.0005||H|19|B6H19|1.31337331833|0
2019-03-04 04:00|1.3244||||2674|||0.0018|||H|19|B6H19|1.31248141763|0
2019-03-04 04:30|1.3227|1.3282||-0.004141|2417|8||0.0022|0.0019||H|19|B6H19|1.31079671633|0
2019-03-04 05:00|1.3214|1.3286||-0.005419|2847|6||0.0018|0.0001||H|19|B6H19|1.30950841533|0
2019-03-04 05:30|1.3204|1.3258||-0.004073|3394|9||0.0024|0.0007||H|19|B6H19|1.30851741456|0
2019-03-04 06:00|1.3212|1.3262||-0.00377|2313|4||0.0022|0.0012||H|19|B6H19|1.30931021518|0
2019-03-04 06:30|1.3211|1.327||-0.004446|1712|2||0.001|0.0005||H|19|B6H19|1.3092111151|0
2019-03-04 07:00|1.3231|1.329||-0.004439|3868|30||0.002|0.0013||H|19|B6H19|1.31119311664|0
2019-03-04 07:30|1.3219|1.3277|1.3402|-0.004368|2012|18|1|0.0015|0.0015|0|H|19|B6H19|1.31000391571|0
2019-03-04 08:00|1.3203|1.3264||-0.004599|2585|19||0.0017|0.0009||H|19|B6H19|1.30841831448|0
2019-03-04 08:30|1.3202|1.3254|1.3371|-0.003923|4053|14|1|0.0013|0.0004|0|H|19|B6H19|1.30831921441|0
2019-03-04 09:00|1.319|1.3256||-0.004979|2502|13||0.0018|0.0007||H|19|B6H19|1.30713001349|0
2019-03-04 09:30|1.3183|1.3244||-0.004606|4168|27||0.0018|0.0009||H|19|B6H19|1.30643631295|0
2019-03-04 10:00|1.3187|1.3246||-0.004454|4368|4||0.0015|0.001||H|19|B6H19|1.30683271325|0
2019-03-04 10:30|1.3193|1.3255||-0.004677|2413|26||0.0016|0.0009||H|19|B6H19|1.30742731372|0
2019-03-04 11:00|1.3198|1.3256||-0.004375|2053|2||0.0007|0.0004||H|19|B6H19|1.3079228141|0
2019-03-04 11:30|1.3191|1.326||-0.005204|1923|2||0.0011|0.0002||H|19|B6H19|1.30722911356|0
2019-03-04 12:00|1.3183|1.3251||-0.005132|1063|1||0.0012|0||H|19|B6H19|1.30643631295|0
2019-03-04 12:30|1.3185|1.3241||-0.004229|1086|9||0.0006|0||H|19|B6H19|1.3066345131|0
2019-03-04 13:00|1.3177|1.3238||-0.004608|1002|11||0.001|0||H|19|B6H19|1.30584171249|0
2019-03-04 13:30|1.3179|1.3238||-0.004457|1297|33||0.0005|0.0001||H|19|B6H19|1.30603991264|0
2019-03-04 14:00|1.3181|1.3238||-0.004306|657|1||0.0004|0||H|19|B6H19|1.30623811279|0
2019-03-04 14:30|1.3185||||1136|||0.0005|||H|19|B6H19|1.3066345131|0
2019-03-04 15:00|1.3188|1.3247||-0.004454|1139|1||0.0007|0||H|19|B6H19|1.30693181333|0
2019-03-04 15:30|1.3192||||590|||0.0006|||H|19|B6H19|1.30732821364|0
2019-03-04 17:00|1.3188|1.3245||-0.004304|301|8||0.0004|0||H|19|B6H19|1.30693181333|0
2019-03-04 17:30|1.3187|1.3248||-0.004604|743|1||0.0004|0||H|19|B6H19|1.30683271325|0
2019-03-04 18:00|1.3183||||1173|||0.0006|||H|19|B6H19|1.30643631295|0
2019-03-04 18:30|1.3182|1.3242||-0.004531|525|1||0.0006|0||H|19|B6H19|1.30633721287|0
2019-03-04 19:00|1.3183||||331|||0.0002|||H|19|B6H19|1.30643631295|0
2019-03-04 19:30|1.318||||377|||0.0003|||H|19|B6H19|1.30613901272|0
2019-03-04 20:00|1.318||||292|||0.0004|||H|19|B6H19|1.30613901272|0
2019-03-04 20:30|1.318|1.3242||-0.004682|202|1||0.0003|0||H|19|B6H19|1.30613901272|0
2019-03-04 21:00|1.3175||||628|||0.0006|||H|19|B6H19|1.30564351233|0
2019-03-04 21:30|1.3161|1.3227||-0.00499|1160|2||0.0016|0||H|19|B6H19|1.30425611126|0
2019-03-04 22:00|1.3164|1.3281||-0.00881|679|5||0.0007|0.0001||H|19|B6H19|1.30455341149|0
2019-03-04 22:30|1.3169||||1096|||0.0008|||H|19|B6H19|1.30504891187|0
2019-03-04 23:00|1.317|1.323||-0.004535|651|56||0.0006|0.0005||H|19|B6H19|1.30514801195|0
2019-03-04 23:30|1.3169|1.3229||-0.004535|359|3||0.0005|0||H|19|B6H19|1.30504891187|0
2019-03-05 00:00|1.3171|1.323||-0.00446|1054|7||0.0008|0.0006||H|19|B6H19|1.30524711203|0
2019-03-05 00:30|1.3166|1.3233||-0.005063|823|5||0.0012|0.0002||H|19|B6H19|1.30475161164|0
2019-03-05 01:00|1.3162|1.322||-0.004387|1141|5||0.0012|0.0009||H|19|B6H19|1.30435521133|0
2019-03-05 01:30|1.318|1.3234||-0.00408|1758|2||0.002|0.0009||H|19|B6H19|1.30613901272|0
2019-03-05 02:00|1.3181|1.3242||-0.004607|3562|4||0.0017|0.0006||H|19|B6H19|1.30623811279|0
2019-03-05 02:30|1.319|1.3256||-0.004979|2867|12||0.0017|0.0014||H|19|B6H19|1.30713001349|0
2019-03-05 03:00|1.3177|1.3238||-0.004608|1675|1||0.0017|0||H|19|B6H19|1.30584171249|0
2019-03-05 03:30|1.3195|1.3255||-0.004527|4868|50||0.003|0.0018||H|19|B6H19|1.30762551387|0
2019-03-05 04:00|1.3188|1.325||-0.004679|1981|13||0.0014|0.0003||H|19|B6H19|1.30693181333|0
2019-03-05 04:30|1.3168|1.3228||-0.004536|2423|20||0.0024|0.0021||H|19|B6H19|1.30494981179|0
2019-03-05 05:00|1.3166|1.3223||-0.004311|2158|4||0.0009|0.0004||H|19|B6H19|1.30475161164|0
2019-03-05 05:30|1.3185|1.3237||-0.003928|2760|4||0.0022|0.001||H|19|B6H19|1.3066345131|0
2019-03-05 06:00|1.3177|1.3238||-0.004608|2618|2||0.0014|0||H|19|B6H19|1.30584171249|0
2019-03-05 06:30|1.3128|1.319||-0.004701|10995|45||0.0056|0.0042||H|19|B6H19|1.30098580872|0
2019-03-05 07:00|1.311|1.3169||-0.00448|10420|77||0.0027|0.0021||H|19|B6H19|1.29920200734|0
2019-03-05 07:30|1.3126|1.319||-0.004852|4971|34||0.0024|0.0015||H|19|B6H19|1.30078760857|0
2019-03-05 08:00|1.3129|1.3191||-0.0047|4353|14||0.0017|0.0005||H|19|B6H19|1.3010849088|0
2019-03-05 08:30|1.3147|1.3209||-0.004694|3616|21||0.0023|0.0013||H|19|B6H19|1.30286871018|0
2019-03-05 09:00|1.3116|1.3188|1.3238|-0.00546|5946|23|3|0.003|0.0016|0.001|H|19|B6H19|1.2997966078|0
2019-03-05 09:30|1.3122|1.3183|1.3238|-0.004627|5811|225|4|0.0021|0.0017|0.0002|H|19|B6H19|1.30039120826|0
2019-03-05 10:00|1.3147|1.321|1.3258|-0.004769|17323|116|1|0.0053|0.0051|0|H|19|B6H19|1.30286871018|0
2019-03-05 10:30|1.3148|1.3206||-0.004392|2148|38||0.0011|0.0009||H|19|B6H19|1.30296781026|0
2019-03-05 11:00|1.3143|1.3202||-0.004469|2172|69||0.0011|0.0005||H|19|B6H19|1.30247230987|0
2019-03-05 11:30|1.316|1.3221|1.3263|-0.004614|1483|173|1|0.0019|0.0019|0|H|19|B6H19|1.30415701118|0
2019-03-05 12:00|1.3184|1.324||-0.00423|3523|161||0.0027|0.0026||H|19|B6H19|1.30653541302|0
2019-03-05 12:30|1.3179|1.324||-0.004607|1779|3||0.0012|0.0004||H|19|B6H19|1.30603991264|0
2019-03-05 13:00|1.3188|1.3245||-0.004304|1331|11||0.001|0.0001||H|19|B6H19|1.30693181333|0
2019-03-05 13:30|1.3179|1.3236||-0.004306|1421|19||0.0012|0.001||H|19|B6H19|1.30603991264|0
2019-03-05 14:00|1.3184||||848|||0.0008|||H|19|B6H19|1.30653541302|0
2019-03-05 14:30|1.3186|1.3243||-0.004304|501|1||0.0003|0||H|19|B6H19|1.30673361318|0
2019-03-05 15:00|1.3186|1.3303|1.336|-0.008795|890|1|1|0.0004|0|0|H|19|B6H19|1.30673361318|0
2019-03-05 15:30|1.3185||||925|||0.0005|||H|19|B6H19|1.3066345131|0
2019-03-05 17:00|1.3167||||1034|||0.0014|||H|19|B6H19|1.30485071172|0
2019-03-05 17:30|1.3164|1.3223||-0.004462|359|2||0.0006|0||H|19|B6H19|1.30455341149|0
2019-03-05 18:00|1.3164||||179|||0.0004|||H|19|B6H19|1.30455341149|0
2019-03-05 18:30|1.3157|1.3219||-0.00469|710|1||0.0009|0||H|19|B6H19|1.30385971095|0
2019-03-05 19:00|1.3157|1.3218||-0.004615|285|2||0.0004|0.0002||H|19|B6H19|1.30385971095|0
2019-03-05 19:30|1.3159|1.3215||-0.004238|151|1||0.0003|0||H|19|B6H19|1.3040579111|0
2019-03-05 20:00|1.3161||||320|||0.0004|||H|19|B6H19|1.30425611126|0
2019-03-05 20:30|1.3148|1.3205||-0.004317|765|1||0.0015|0||H|19|B6H19|1.30296781026|0
2019-03-05 21:00|1.3147|1.3209||-0.004694|275|3||0.0006|0.0001||H|19|B6H19|1.30286871018|0
2019-03-05 21:30|1.3139|1.3191||-0.003942|1094|10||0.0015|0.0009||H|19|B6H19|1.30207590957|0
2019-03-05 22:00|1.3148||||609|||0.001|||H|19|B6H19|1.30296781026|0
2019-03-05 22:30|1.3146|1.3208||-0.004694|270|3||0.0007|0||H|19|B6H19|1.3027696101|0
2019-03-05 23:00|1.3141||||195|||0.0006|||H|19|B6H19|1.30227410972|0
2019-03-05 23:30|1.3144|1.32||-0.004242|390|3||0.0006|0.0001||H|19|B6H19|1.30257140995|0
2019-03-06 00:00|1.3139|1.3201||-0.004697|490|2||0.0008|0||H|19|B6H19|1.30207590957|0
2019-03-06 00:30|1.3148||||556|||0.001|||H|19|B6H19|1.30296781026|0
2019-03-06 01:00|1.3139|1.3203||-0.004847|1767|5||0.0016|0.0011||H|19|B6H19|1.30207590957|0
2019-03-06 01:30|1.3149|1.321||-0.004618|1874|4||0.002|0.0007||H|19|B6H19|1.30306691034|0
2019-03-06 02:00|1.3155|1.3213||-0.00439|3430|42||0.0017|0.0016||H|19|B6H19|1.3036615108|0
2019-03-06 02:30|1.3161|1.3218||-0.004312|986|12||0.001|0.0009||H|19|B6H19|1.30425611126|0
2019-03-06 03:00|1.3148|1.3211||-0.004769|2948|11||0.0015|0.0009||H|19|B6H19|1.30296781026|0
2019-03-06 03:30|1.3156|1.3217||-0.004615|2100|18||0.0015|0.001||H|19|B6H19|1.30376061087|0
2019-03-06 04:00|1.3143|1.3197||-0.004092|3248|33||0.0019|0.0016||H|19|B6H19|1.30247230987|0
2019-03-06 04:30|1.3151|1.3211||-0.004542|1993|22||0.0017|0.0015||H|19|B6H19|1.30326511049|0
2019-03-06 05:00|1.3156|1.3212||-0.004239|2631|46||0.0008|0.0006||H|19|B6H19|1.30376061087|0
2019-03-06 05:30|1.3148|1.3204||-0.004241|3284|47||0.0018|0.0009||H|19|B6H19|1.30296781026|0
2019-03-06 06:00|1.3141|1.32||-0.00447|2199|25||0.0014|0.0011||H|19|B6H19|1.30227410972|0
2019-03-06 06:30|1.3154|1.3215||-0.004616|2084|36||0.0018|0.0013||H|19|B6H19|1.30356241072|0
2019-03-06 07:00|1.3154|1.321||-0.004239|3585|126||0.0021|0.0017||H|19|B6H19|1.30356241072|0
2019-03-06 07:30|1.3145|1.3202||-0.004318|5664|64||0.0017|0.0014||H|19|B6H19|1.30267051003|0
2019-03-06 08:00|1.3164|1.3225||-0.004612|3770|70||0.0028|0.0026||H|19|B6H19|1.30455341149|0
2019-03-06 08:30|1.3162|1.3221||-0.004463|5306|93||0.002|0.0016||H|19|B6H19|1.30435521133|0
2019-03-06 09:00|1.3173|1.3233||-0.004534|5126|220||0.0022|0.002||H|19|B6H19|1.30544531218|0
2019-03-06 09:30|1.3158|1.3215||-0.004313|4382|165||0.0026|0.0023||H|19|B6H19|1.30395881103|0
2019-03-06 10:00|1.3146|1.3204||-0.004393|3209|60||0.0022|0.0021||H|19|B6H19|1.3027696101|0
2019-03-06 10:30|1.3153|1.3212||-0.004466|5365|130||0.0017|0.0016||H|19|B6H19|1.30346331064|0
2019-03-06 11:00|1.3148|1.3208||-0.004543|1868|114||0.0011|0.001||H|19|B6H19|1.30296781026|0
2019-03-06 11:30|1.3173|1.323||-0.004308|3975|293||0.0026|0.0024||H|19|B6H19|1.30544531218|0
2019-03-06 12:00|1.3168|1.3225|1.3338|-0.00431|1341|79|1|0.0011|0.0009|0|H|19|B6H19|1.30494981179|0
2019-03-06 12:30|1.3172|1.323||-0.004384|1484|64||0.0009|0.0006||H|19|B6H19|1.3053462121|0
2019-03-06 13:00|1.3181|1.3236|1.3351|-0.004155|1485|70|1|0.001|0.0009|0|H|19|B6H19|1.30623811279|0
2019-03-06 13:30|1.3181|1.3237|1.329|-0.004231|1211|72|4|0.0007|0.0006|0|H|19|B6H19|1.30623811279|0
2019-03-06 14:00|1.3182|1.3243||-0.004606|1049|7||0.0008|0.0007||H|19|B6H19|1.30633721287|0
2019-03-06 14:30|1.3184|1.3242||-0.00438|1996|11||0.0008|0.0005||H|19|B6H19|1.30653541302|0
2019-03-06 15:00|1.3182|1.3241||-0.004456|908|8||0.0009|0.0004||H|19|B6H19|1.30633721287|0
2019-03-06 15:30|1.3179|1.3237||-0.004382|1697|45||0.001|0.0008||H|19|B6H19|1.30603991264|0
2019-03-06 17:00|1.3178|1.3237||-0.004457|326|1||0.0005|0||H|19|B6H19|1.30594081256|0
2019-03-06 17:30|1.3187|1.3244||-0.004304|1099|4||0.0016|0.0009||H|19|B6H19|1.30683271325|0
2019-03-06 18:00|1.3189|1.3246||-0.004303|396|3||0.0007|0||H|19|B6H19|1.30703091341|0
2019-03-06 18:30|1.3185|1.3247||-0.00468|334|5||0.0004|0.0004||H|19|B6H19|1.3066345131|0
2019-03-06 19:00|1.3185|1.3244||-0.004455|116|1||0.0003|0||H|19|B6H19|1.3066345131|0
2019-03-06 19:30|1.3182|1.3241||-0.004456|186|2||0.0004|0.0001||H|19|B6H19|1.30633721287|0
2019-03-06 20:00|1.3187||||498|||0.0008|||H|19|B6H19|1.30683271325|0
2019-03-06 20:30|1.3191|1.3246||-0.004152|214|1||0.0004|0||H|19|B6H19|1.30722911356|0
2019-03-06 21:00|1.3186|1.3247||-0.004605|185|2||0.0005|0.0001||H|19|B6H19|1.30673361318|0
2019-03-06 21:30|1.3186||||127|||0.0004|||H|19|B6H19|1.30673361318|0
2019-03-06 22:00|1.3184||||186|||0.0004|||H|19|B6H19|1.30653541302|0
2019-03-06 22:30|1.3183||||248|||0.0003|||H|19|B6H19|1.30643631295|0
2019-03-06 23:00|1.3186|1.3239||-0.004003|212|2||0.0005|0.0002||H|19|B6H19|1.30673361318|0
2019-03-06 23:30|1.3188||||218|||0.0004|||H|19|B6H19|1.30693181333|0
2019-03-07 00:00|1.3182|1.3246||-0.004832|728|1||0.0008|0||H|19|B6H19|1.30633721287|0
2019-03-07 00:30|1.3174|1.3235||-0.004609|365|1||0.0009|0||H|19|B6H19|1.30554441226|0
2019-03-07 01:00|1.3182|1.3235||-0.004005|944|1||0.0009|0||H|19|B6H19|1.30633721287|0
2019-03-07 01:30|1.3174|1.3234||-0.004534|1749|10||0.002|0.0015||H|19|B6H19|1.30554441226|0
2019-03-07 02:00|1.3168|1.3226||-0.004385|2389|39||0.0013|0.0009||H|19|B6H19|1.30494981179|0
2019-03-07 02:30|1.3176|1.3233||-0.004307|1846|32||0.0012|0.001||H|19|B6H19|1.30574261241|0
2019-03-07 03:00|1.3167|1.3227||-0.004536|3264|29||0.0021|0.0016||H|19|B6H19|1.30485071172|0
2019-03-07 03:30|1.3171|1.323||-0.00446|4494|37||0.0018|0.0014||H|19|B6H19|1.30524711203|0
2019-03-07 04:00|1.3164|1.3223||-0.004462|1061|27||0.0011|0.0008||H|19|B6H19|1.30455341149|0
2019-03-07 04:30|1.3165|1.3224|1.3277|-0.004462|2213|38|1|0.0013|0.001|0|H|19|B6H19|1.30465251156|0
2019-03-07 05:00|1.3148|1.3214||-0.004995|5056|445||0.002|0.0017||H|19|B6H19|1.30296781026|0
2019-03-07 05:30|1.3143|1.3202||-0.004469|3432|25||0.0015|0.001||H|19|B6H19|1.30247230987|0
2019-03-07 06:00|1.3137|1.3198||-0.004622|2258|31||0.0012|0.0009||H|19|B6H19|1.30187770941|0
2019-03-07 06:30|1.3131|1.3193|1.3299|-0.004699|6418|133|1|0.002|0.0019|0|H|19|B6H19|1.30128310895|0
2019-03-07 07:00|1.3136|1.3196||-0.004547|6003|39||0.0025|0.0021||H|19|B6H19|1.30177860934|0
2019-03-07 07:30|1.3124|1.3182||-0.0044|4769|85||0.0023|0.0014||H|19|B6H19|1.30058940841|0
2019-03-07 08:00|1.3121|1.3178|1.3296|-0.004325|3866|84|1|0.0019|0.0015|0|H|19|B6H19|1.30029210818|0
2019-03-07 08:30|1.3105|1.316|1.3214|-0.004179|7159|109|4|0.0027|0.0024|0.0002|H|19|B6H19|1.29870650695|0
2019-03-07 09:00|1.3107|1.3166||-0.004481|3106|72||0.0011|0.0009||H|19|B6H19|1.29890470711|0
2019-03-07 09:30|1.3124|1.3184||-0.004551|8154|146||0.0039|0.0038||H|19|B6H19|1.30058940841|0
2019-03-07 10:00|1.3099|1.3159||-0.00456|5672|57||0.0029|0.0026||H|19|B6H19|1.29811190649|0
2019-03-07 10:30|1.3111|1.317|1.3228|-0.00448|5844|158|5|0.0019|0.0013|0|H|19|B6H19|1.29930110742|0
2019-03-07 11:00|1.3116|1.3172||-0.004251|2739|26||0.0017|0.0014||H|19|B6H19|1.2997966078|0
2019-03-07 11:30|1.3134|1.3193||-0.004472|12276|333||0.0047|0.0045||H|19|B6H19|1.30158040918|0
2019-03-07 12:00|1.3102|1.3159||-0.004332|4701|133||0.0042|0.0041||H|19|B6H19|1.29840920672|0
2019-03-07 12:30|1.3099|1.3159||-0.00456|1039|46||0.0007|0.0005||H|19|B6H19|1.29811190649|0
2019-03-07 13:00|1.3091|1.3149||-0.004411|2475|81||0.0013|0.001||H|19|B6H19|1.29731910588|0
2019-03-07 13:30|1.3083|1.3141|1.325|-0.004414|5623|108|1|0.0019|0.0018|0|H|19|B6H19|1.29652630526|0
2019-03-07 14:00|1.3079|1.3138||-0.004491|1425|37||0.0006|0.0006||H|19|B6H19|1.29612990496|0
2019-03-07 14:30|1.3079|1.3139||-0.004567|1482|19||0.0006|0.0001||H|19|B6H19|1.29612990496|0
2019-03-07 15:00|1.3085|1.3143|1.3248|-0.004413|1206|3|1|0.0009|0.0007|0|H|19|B6H19|1.29672450542|0
2019-03-07 15:30|1.3089|1.3145||-0.00426|421|8||0.0005|0.0003||H|19|B6H19|1.29712090572|0
2019-03-07 17:00|1.3094|1.3149||-0.004183|430|4||0.0008|0.0003||H|19|B6H19|1.29761640611|0
2019-03-07 17:30|1.3096|1.3153||-0.004334|419|2||0.0005|0.0001||H|19|B6H19|1.29781460626|0
2019-03-07 18:00|1.3094|1.3149||-0.004183|340|9||0.0008|0.0006||H|19|B6H19|1.29761640611|0
2019-03-07 18:30|1.3094||||246|||0.0005|||H|19|B6H19|1.29761640611|0
2019-03-07 19:00|1.3093|1.3154||-0.004637|318|8||0.0005|0.0002||H|19|B6H19|1.29751730603|0
2019-03-07 19:30|1.3091|1.315||-0.004487|400|1||0.0007|0||H|19|B6H19|1.29731910588|0
2019-03-07 20:00|1.3098|1.3156||-0.004409|457|13||0.0009|0.0006||H|19|B6H19|1.29801280642|0
2019-03-07 20:30|1.3099|1.316||-0.004635|375|4||0.0006|0||H|19|B6H19|1.29811190649|0
2019-03-07 21:00|1.3098|1.3154||-0.004257|557|6||0.0008|0.0005||H|19|B6H19|1.29801280642|0
2019-03-07 21:30|1.31||||197|||0.0003|||H|19|B6H19|1.29821100657|0
2019-03-07 22:00|1.3097|1.3155||-0.004409|285|13||0.0004|0.0001||H|19|B6H19|1.29791370634|0
2019-03-07 22:30|1.3102|1.316||-0.004407|837|6||0.0007|0||H|19|B6H19|1.29840920672|0
2019-03-07 23:00|1.3098|1.3158||-0.00456|437|8||0.0006|0||H|19|B6H19|1.29801280642|0
2019-03-07 23:30|1.3094|1.3154||-0.004561|500|2||0.0006|0||H|19|B6H19|1.29761640611|0
2019-03-08 00:00|1.309|1.3149||-0.004487|651|21||0.0007|0.0007||H|19|B6H19|1.2972200058|0
2019-03-08 00:30|1.3098|1.316||-0.004711|594|34||0.0013|0.0005||H|19|B6H19|1.29801280642|0
2019-03-08 01:00|1.3088|1.3146||-0.004412|2955|84||0.0021|0.002||H|19|B6H19|1.29702180565|0
2019-03-08 01:30|1.3091|1.3154||-0.004789|2906|33||0.001|0.0007||H|19|B6H19|1.29731910588|0
2019-03-08 02:00|1.3099|1.3157||-0.004408|3603|52||0.0014|0.0011||H|19|B6H19|1.29811190649|0
2019-03-08 02:30|1.3099|1.3158||-0.004484|1949|64||0.0015|0.0012||H|19|B6H19|1.29811190649|0
2019-03-08 03:00|1.31|1.3159||-0.004484|1771|45||0.0011|0.0011||H|19|B6H19|1.29821100657|0
2019-03-08 03:30|1.3093|1.3154||-0.004637|3793|67||0.0015|0.0011||H|19|B6H19|1.29751730603|0
2019-03-08 04:00|1.3086|1.3145||-0.004488|2995|32||0.0014|0.0012||H|19|B6H19|1.29682360549|0
2019-03-08 04:30|1.3093|1.3152||-0.004486|1719|17||0.0012|0.0008||H|19|B6H19|1.29751730603|0
2019-03-08 05:00|1.3089|1.3148||-0.004487|3414|40||0.002|0.0017||H|19|B6H19|1.29712090572|0
2019-03-08 05:30|1.308|1.3137||-0.004339|3239|259||0.0015|0.0009||H|19|B6H19|1.29622900503|0
2019-03-08 06:00|1.306|1.3119||-0.004497|2977|92||0.0021|0.0019||H|19|B6H19|1.2942470035|0
2019-03-08 06:30|1.3076|1.3134||-0.004416|3696|50||0.0018|0.0018||H|19|B6H19|1.29583260473|0
2019-03-08 07:00|1.308|1.3139||-0.00449|3301|88||0.0021|0.002||H|19|B6H19|1.29622900503|0
2019-03-08 07:30|1.3079|1.3138||-0.004491|4837|169||0.0029|0.0024||H|19|B6H19|1.29612990496|0
2019-03-08 08:00|1.3057|1.3115|1.3183|-0.004422|4241|334|6|0.0026|0.0025|0|H|19|B6H19|1.29394970327|0
2019-03-08 08:30|1.3065|1.3124||-0.004496|3452|331||0.0016|0.0016||H|19|B6H19|1.29474250388|0
2019-03-08 09:00|1.3048|1.3105||-0.004349|6305|181||0.0036|0.0032||H|19|B6H19|1.29305780257|0
2019-03-08 09:30|1.3011|1.3067||-0.004286|33004|1373||0.0086|0.0083||H|19|B6H19|1.28939109973|0
2019-03-08 10:00|1.3043|1.3102||-0.004503|17267|526||0.0038|0.0036||H|19|B6H19|1.29256230219|0
2019-03-08 10:30|1.3015|1.3073||-0.004437|5049|55||0.0034|0.0032||H|19|B6H19|1.28978750004|0
2019-03-08 11:00|1.2997|1.3058|1.3122|-0.004671|9059|407|5|0.002|0.0016|0|H|19|B6H19|1.28800369866|0
2019-03-08 11:30|1.3015|1.3074||-0.004513|4370|48||0.0022|0.0019||H|19|B6H19|1.28978750004|0
2019-03-08 12:00|1.3009|1.3072||-0.004819|1984|13||0.0012|0.001||H|19|B6H19|1.28919289958|0
2019-03-08 12:30|1.3009|1.3073||-0.004896|1641|155||0.0011|0.0009||H|19|B6H19|1.28919289958|0
2019-03-08 13:00|1.3013|1.3072||-0.004513|965|23||0.0008|0.0008||H|19|B6H19|1.28958929989|0
2019-03-08 13:30|1.3019|1.3079||-0.004588|2149|54||0.0009|0.0006||H|19|B6H19|1.29018390035|0
2019-03-08 14:00|1.301|1.3068||-0.004438|1897|28||0.0012|0.001||H|19|B6H19|1.28929199965|0
2019-03-08 14:30|1.3018|1.3069||-0.003902|1886|6||0.0014|0.0006||H|19|B6H19|1.29008480027|0
2019-03-08 15:00|1.3021|1.3078||-0.004358|899|5||0.0006|0||H|19|B6H19|1.2903821005|0
2019-03-08 15:30|1.3017|1.308||-0.004817|732|43||0.0008|0.0006||H|19|B6H19|1.28998570019|0
2019-03-10 17:00|1.2984|1.3043||-0.004523|838|47||0.0016|0.0014||H|19|B6H19|1.28671539766|0
2019-03-10 17:30|1.2988|1.3047||-0.004522|222|19||0.0011|0.0008||H|19|B6H19|1.28711179796|0
2019-03-10 18:00|1.2996|1.3053||-0.004367|333|9||0.0008|0.0008||H|19|B6H19|1.28790459858|0
2019-03-10 18:30|1.2989|1.305||-0.004674|328|14||0.0011|0.0007||H|19|B6H19|1.28721089804|0
2019-03-10 19:00|1.2977|1.3036|1.31|-0.004526|1162|30|1|0.0016|0.0014|0|H|19|B6H19|1.28602169712|0
2019-03-10 19:30|1.2972|1.3026||-0.004146|822|24||0.0012|0.001||H|19|B6H19|1.28552619673|0
2019-03-10 20:00|1.2975|1.3034||-0.004527|952|26||0.0009|0.0009||H|19|B6H19|1.28582349697|0
2019-03-10 20:30|1.2978|1.3037||-0.004526|378|9||0.0009|0.0008||H|19|B6H19|1.2861207972|0
2019-03-10 21:00|1.2974|1.3034||-0.004603|382|22||0.0006|0.0006||H|19|B6H19|1.28572439689|0
2019-03-10 21:30|1.2974|1.3033|1.3085|-0.004527|683|12|6|0.0011|0.0008|0|H|19|B6H19|1.28572439689|0
2019-03-10 22:00|1.2974|1.3033||-0.004527|361|5||0.0008|0.0006||H|19|B6H19|1.28572439689|0
2019-03-10 22:30|1.2977|1.3036||-0.004526|246|8||0.0005|0.0001||H|19|B6H19|1.28602169712|0
2019-03-10 23:00|1.2979|1.3038||-0.004525|282|10||0.0003|0.0002||H|19|B6H19|1.28621989727|0
2019-03-10 23:30|1.2984|1.3041|1.3097|-0.004371|518|5|5|0.0005|0.0002|0.0001|H|19|B6H19|1.28671539766|0
2019-03-11 00:00|1.2983|1.3041||-0.004448|304|17||0.0004|0.0004||H|19|B6H19|1.28661629758|0
2019-03-11 00:30|1.2985|1.3044||-0.004523|495|37||0.0006|0.0005||H|19|B6H19|1.28681449773|0
2019-03-11 01:00|1.2991|1.3048||-0.004368|492|12||0.0008|0.0005||H|19|B6H19|1.28740909819|0
2019-03-11 01:30|1.299|1.3048||-0.004445|675|35||0.0009|0.0008||H|19|B6H19|1.28730999812|0
2019-03-11 02:00|1.3003|1.306||-0.004364|1547|44||0.0015|0.0013||H|19|B6H19|1.28859829912|0
2019-03-11 02:30|1.3017|1.3076||-0.004512|3266|105||0.0023|0.0022||H|19|B6H19|1.28998570019|0
2019-03-11 03:00|1.3007|1.3066||-0.004516|5146|288||0.0026|0.0021||H|19|B6H19|1.28899469942|0
2019-03-11 03:30|1.3004|1.3063|1.3116|-0.004517|1699|144|2|0.0008|0.0007|0|H|19|B6H19|1.28869739919|0
2019-03-11 04:00|1.2977|1.3035||-0.00445|3788|395||0.0041|0.0041||H|19|B6H19|1.28602169712|0
2019-03-11 04:30|1.2982|1.304||-0.004448|2681|261||0.0018|0.0017||H|19|B6H19|1.2865171975|0
2019-03-11 05:00|1.2991|1.305||-0.004521|2893|128||0.002|0.0019||H|19|B6H19|1.28740909819|0
2019-03-11 05:30|1.2995|1.3052||-0.004367|3839|162||0.0028|0.0026||H|19|B6H19|1.2878054985|0
2019-03-11 06:00|1.3011|1.307||-0.004514|5747|814||0.0028|0.0028||H|19|B6H19|1.28939109973|0
2019-03-11 06:30|1.3024|1.3081||-0.004357|6134|718||0.0037|0.0036||H|19|B6H19|1.29067940073|0
2019-03-11 07:00|1.3036|1.3093||-0.004353|3990|483||0.0021|0.0018||H|19|B6H19|1.29186860165|0
2019-03-11 07:30|1.3053|1.3112||-0.0045|9805|694||0.0044|0.0038||H|19|B6H19|1.29355330296|0
2019-03-11 08:00|1.306|1.3118||-0.004421|7673|678||0.0027|0.0027||H|19|B6H19|1.2942470035|0
2019-03-11 08:30|1.3094|1.3153|1.3178|-0.004486|12765|856|1|0.0042|0.0043|0|H|19|B6H19|1.29761640611|0
2019-03-11 09:00|1.3078|1.3138||-0.004567|10903|967||0.0031|0.0031||H|19|B6H19|1.29603080488|0
2019-03-11 09:30|1.3086|1.3144||-0.004413|6343|373||0.0024|0.0022||H|19|B6H19|1.29682360549|0
2019-03-11 10:00|1.3086|1.3146||-0.004564|2420|140||0.0009|0.0008||H|19|B6H19|1.29682360549|0
2019-03-11 10:30|1.31|1.3159||-0.004484|5037|948||0.002|0.0019||H|19|B6H19|1.29821100657|0
2019-03-11 11:00|1.3109|1.3168||-0.004481|9618|579||0.0031|0.0031||H|19|B6H19|1.29910290726|0
2019-03-11 11:30|1.3135|1.3194|1.3303|-0.004472|10446|669|1|0.0044|0.0045|0|H|19|B6H19|1.30167950926|0
2019-03-11 12:00|1.3143|1.3201|1.3324|-0.004394|14302|648|1|0.0028|0.0025|0|H|19|B6H19|1.30247230987|0
2019-03-11 12:30|1.3149|1.3207|1.3286|-0.004392|10384|546|1|0.0034|0.0032|0|H|19|B6H19|1.30306691034|0
2019-03-11 13:00|1.3169|1.3226|1.3324|-0.00431|5532|393|2|0.003|0.0028|0.0002|H|19|B6H19|1.30504891187|0
2019-03-11 13:30|1.3156|1.3215|1.3273|-0.004465|4755|286|4|0.0021|0.0021|0.0017|H|19|B6H19|1.30376061087|0
2019-03-11 14:00|1.3152|1.321||-0.004391|10894|365||0.0029|0.0026||H|19|B6H19|1.30336421057|0
2019-03-11 14:30|1.3141|1.32||-0.00447|2762|92||0.0013|0.0012||H|19|B6H19|1.30227410972|0
2019-03-11 15:00|1.3149|1.3208||-0.004467|1032|31||0.0011|0.0006||H|19|B6H19|1.30306691034|0
2019-03-11 15:30|1.3155|1.3213||-0.00439|1065|47||0.0014|0.0012||H|19|B6H19|1.3036615108|0
2019-03-11 17:00|1.3237|1.3294|1.34|-0.004288|9261|908|1|0.0105|0.0105|0|H|19|B6H19|1.3117877171|0
2019-03-11 17:30|1.324|1.3304|1.3405|-0.004811|6419|358|2|0.0064|0.006|0.0008|H|19|B6H19|1.31208501733|0
2019-03-11 18:00|1.3257|1.3314||-0.004281|1690|101||0.0032|0.003||H|19|B6H19|1.31376971863|0
2019-03-11 18:30|1.3249|1.3309||-0.004508|806|144||0.0021|0.0021||H|19|B6H19|1.31297691802|0
2019-03-11 19:00|1.3234|1.3294||-0.004513|3087|115||0.002|0.0019||H|19|B6H19|1.31149041687|0
2019-03-11 19:30|1.3227|1.3284||-0.004291|853|87||0.0011|0.0012||H|19|B6H19|1.31079671633|0
2019-03-11 20:00|1.3224|1.3283||-0.004442|539|14||0.0006|0.0005||H|19|B6H19|1.3104994161|0
2019-03-11 20:30|1.322|1.328||-0.004518|604|36||0.0012|0.001||H|19|B6H19|1.31010301579|0
2019-03-11 21:00|1.3218|1.3278||-0.004519|377|7||0.0005|0.0002||H|19|B6H19|1.30990481564|0
2019-03-11 21:30|1.3223|1.3283||-0.004517|660|23||0.0008|0.0006||H|19|B6H19|1.31040031602|0
2019-03-11 22:00|1.3221|1.3279||-0.004368|287|17||0.0004|0.0004||H|19|B6H19|1.31020211587|0
2019-03-11 22:30|1.3219|1.3279||-0.004518|404|16||0.0005|0.0004||H|19|B6H19|1.31000391571|0
2019-03-11 23:00|1.3207|1.3267|1.3385|-0.004522|526|12|1|0.0012|0.0012|0|H|19|B6H19|1.30881471479|0
2019-03-11 23:30|1.3209|1.3269||-0.004522|707|35||0.0008|0.0007||H|19|B6H19|1.30901291495|0
2019-03-12 00:00|1.3217|1.3277|1.3332|-0.004519|667|38|20|0.0012|0.001|0.0001|H|19|B6H19|1.30980571556|0
2019-03-12 00:30|1.3213|1.3272||-0.004445|425|48||0.0006|0.0006||H|19|B6H19|1.30940931525|0
2019-03-12 01:00|1.3208|1.3266||-0.004372|1254|86||0.0012|0.0011||H|19|B6H19|1.30891381487|0
2019-03-12 01:30|1.3206|1.3265||-0.004448|1166|32||0.001|0.0008||H|19|B6H19|1.30871561471|0
2019-03-12 02:00|1.3212|1.3272||-0.004521|2642|125||0.0011|0.001||H|19|B6H19|1.30931021518|0
2019-03-12 02:30|1.3229|1.3287||-0.004365|5917|378||0.0034|0.0031||H|19|B6H19|1.31099491648|0
2019-03-12 03:00|1.3238|1.3298||-0.004512|9657|750||0.0025|0.0023||H|19|B6H19|1.31188681717|0
2019-03-12 03:30|1.3227|1.3287||-0.004516|9525|708||0.0034|0.0033||H|19|B6H19|1.31079671633|0
2019-03-12 04:00|1.3227|1.3284||-0.004291|4821|449||0.0021|0.002||H|19|B6H19|1.31079671633|0
2019-03-12 04:30|1.3209|1.3271||-0.004672|12775|457||0.0053|0.0051||H|19|B6H19|1.30901291495|0
2019-03-12 05:00|1.3157|1.3218||-0.004615|8091|617||0.0068|0.0066||H|19|B6H19|1.30385971095|0
2019-03-12 05:30|1.3162|1.3221||-0.004463|6651|429||0.0032|0.003||H|19|B6H19|1.30435521133|0
2019-03-12 06:00|1.3015|1.3074|1.3128|-0.004513|39978|2944|2|0.0194|0.0189|0.012|H|19|B6H19|1.28978750004|0
2019-03-12 06:30|1.3061|1.3119|1.3186|-0.004421|10100|722|1|0.006|0.0059|0|H|19|B6H19|1.29434610357|0
2019-03-12 07:00|1.3086|1.3144||-0.004413|13106|1240||0.0069|0.0067||H|19|B6H19|1.29682360549|0
2019-03-12 07:30|1.3095|1.3155||-0.004561|12938|805||0.0037|0.0037||H|19|B6H19|1.29771550619|0
2019-03-12 08:00|1.3099|1.3155|1.3209|-0.004257|8717|566|6|0.0031|0.0028|0.0009|H|19|B6H19|1.29811190649|0
2019-03-12 08:30|1.315|1.3209||-0.004467|10972|1257||0.0054|0.0054||H|19|B6H19|1.30316601041|0
2019-03-12 09:00|1.3135|1.3189|1.3237|-0.004094|9149|1488|5|0.0043|0.0042|0.0021|H|19|B6H19|1.30167950926|0
2019-03-12 09:30|1.3127|1.3188||-0.004625|4266|725||0.0015|0.0016||H|19|B6H19|1.30088670864|0
2019-03-12 10:00|1.3121|1.3181|1.3233|-0.004552|4562|1164|1|0.0018|0.0017|0|H|19|B6H19|1.30029210818|0
2019-03-12 10:30|1.3102|1.3158||-0.004256|4617|862||0.0037|0.0035||H|19|B6H19|1.29840920672|0
2019-03-12 11:00|1.3088|1.3145||-0.004336|4368|448||0.003|0.0031||H|19|B6H19|1.29702180565|0
2019-03-12 11:30|1.3081|1.314||-0.00449|2128|426||0.0015|0.0016||H|19|B6H19|1.29632810511|0
2019-03-12 12:00|1.3098|1.3157||-0.004484|1228|304||0.0018|0.0018||H|19|B6H19|1.29801280642|0
2019-03-12 12:30|1.3077|1.3136||-0.004491|3503|884||0.0041|0.0041||H|19|B6H19|1.2959317048|0
2019-03-12 13:00|1.3074|1.3133||-0.004492|3368|347||0.0025|0.0023||H|19|B6H19|1.29563440457|0
2019-03-12 13:30|1.3089|1.3148||-0.004487|4076|808||0.0025|0.0021||H|19|B6H19|1.29712090572|0
2019-03-12 14:00|1.3128|1.3185||-0.004323|13868|1779||0.01|0.01||H|19|B6H19|1.30098580872|0
2019-03-12 14:30|1.308|1.3137||-0.004339|8080|940||0.0068|0.0067||H|19|B6H19|1.29622900503|0
2019-03-12 15:00|1.3062|1.312||-0.004421|1163|152||0.003|0.0028||H|19|B6H19|1.29444520365|0
2019-03-12 15:30|1.3077|1.3134||-0.00434|469|38||0.0017|0.0014||H|19|B6H19|1.2959317048|0
2019-03-12 17:00|1.3078|1.3134||-0.004264|373|32||0.0007|0.0005||H|19|B6H19|1.29603080488|0
2019-03-12 17:30|1.3082|1.3141||-0.00449|120|11||0.0005|0.0005||H|19|B6H19|1.29642720519|0
2019-03-12 18:00|1.3077|1.3136||-0.004491|302|11||0.0005|0.0007||H|19|B6H19|1.2959317048|0
2019-03-12 18:30|1.3067|1.3126||-0.004495|481|51||0.0012|0.001||H|19|B6H19|1.29494070403|0
2019-03-12 19:00|1.3079|1.3137||-0.004415|334|32||0.0012|0.0011||H|19|B6H19|1.29612990496|0
2019-03-12 19:30|1.3077|1.3136||-0.004491|859|58||0.0013|0.0012||H|19|B6H19|1.2959317048|0
2019-03-12 20:00|1.3085|1.3146||-0.00464|537|44||0.0016|0.0014||H|19|B6H19|1.29672450542|0
2019-03-12 20:30|1.309|1.3148||-0.004411|398|32||0.001|0.001||H|19|B6H19|1.2972200058|0
2019-03-12 21:00|1.3091|1.3148||-0.004335|213|40||0.0004|0.0003||H|19|B6H19|1.29731910588|0
2019-03-12 21:30|1.3092|1.315||-0.004411|139|25||0.0005|0.0003||H|19|B6H19|1.29741820596|0
2019-03-12 22:00|1.3088|1.3148||-0.004563|273|49||0.0007|0.0007||H|19|B6H19|1.29702180565|0
2019-03-12 22:30|1.3087|1.3146||-0.004488|93|12||0.0002|0.0001||H|19|B6H19|1.29692270557|0
2019-03-12 23:00|1.3096|1.3154||-0.004409|235|28||0.001|0.0009||H|19|B6H19|1.29781460626|0
2019-03-12 23:30|1.3089|1.3147||-0.004412|279|29||0.0007|0.0007||H|19|B6H19|1.29712090572|0
2019-03-13 00:00|1.3093|1.3151||-0.00441|213|20||0.0003|0.0004||H|19|B6H19|1.29751730603|0
2019-03-13 00:30|1.3102|1.316||-0.004407|412|24||0.0012|0.0009||H|19|B6H19|1.29840920672|0
2019-03-13 01:00|1.3095|1.3153||-0.00441|873|58||0.0012|0.0012||H|19|B6H19|1.29771550619|0
2019-03-13 01:30|1.3109|1.317||-0.004632|1556|111||0.0035|0.0034||H|19|B6H19|1.29910290726|0
2019-03-13 02:00|1.311|1.3168||-0.004405|3116|304||0.0017|0.0015||H|19|B6H19|1.29920200734|0
2019-03-13 02:30|1.3147|1.3206|1.3256|-0.004468|4548|537|5|0.0039|0.0039|0.0001|H|19|B6H19|1.30286871018|0
2019-03-13 03:00|1.3137|1.3196||-0.004471|4655|1276||0.0019|0.0017||H|19|B6H19|1.30187770941|0
2019-03-13 03:30|1.3155|1.3214||-0.004465|3332|1133||0.0022|0.0022||H|19|B6H19|1.3036615108|0
2019-03-13 04:00|1.314|1.3199||-0.00447|3264|578||0.002|0.0019||H|19|B6H19|1.30217500964|0
2019-03-13 04:30|1.3138|1.3196||-0.004395|1209|300||0.0008|0.0007||H|19|B6H19|1.30197680949|0
2019-03-13 05:00|1.3162|1.322||-0.004387|3684|809||0.003|0.0029||H|19|B6H19|1.30435521133|0
2019-03-13 05:30|1.3155|1.3214||-0.004465|2767|534||0.0019|0.0019||H|19|B6H19|1.3036615108|0
2019-03-13 06:00|1.3159|1.3217||-0.004388|1905|674||0.0011|0.0011||H|19|B6H19|1.3040579111|0
2019-03-13 06:30|1.316|1.3218||-0.004388|4121|1023||0.002|0.002||H|19|B6H19|1.30415701118|0
2019-03-13 07:00|1.3162|1.3218||-0.004237|2151|516||0.0015|0.0015||H|19|B6H19|1.30435521133|0
2019-03-13 07:30|1.3172|1.3232||-0.004534|1965|848||0.0014|0.0013||H|19|B6H19|1.3053462121|0
2019-03-13 08:00|1.3177|1.3236||-0.004458|2856|602||0.0019|0.0018||H|19|B6H19|1.30584171249|0
2019-03-13 08:30|1.319|1.325||-0.004528|3222|1086||0.0025|0.0024||H|19|B6H19|1.30713001349|0
2019-03-13 09:00|1.3185|1.3245||-0.00453|2448|744||0.0013|0.0014||H|19|B6H19|1.3066345131|0
2019-03-13 09:30|1.3184|1.3246|1.3305|-0.004681|1673|921|2|0.0017|0.0018|0|H|19|B6H19|1.30653541302|0
2019-03-13 10:00|1.3217|1.3276|1.3304|-0.004444|7710|2293|4|0.0043|0.0043|0.0003|H|19|B6H19|1.30980571556|0
2019-03-13 10:30|1.3232|1.3291|1.3338|-0.004439|6891|3179|1|0.0042|0.0042|0|H|19|B6H19|1.31129221671|0
2019-03-13 11:00|1.3219|1.3278||-0.004443|4516|1857||0.0017|0.0018||H|19|B6H19|1.31000391571|0
2019-03-13 11:30|1.3217|1.3276||-0.004444|2446|588||0.0014|0.0014||H|19|B6H19|1.30980571556|0
2019-03-13 12:00|1.3218|1.3278|1.3397|-0.004519|2924|687|1|0.0018|0.0018|0|H|19|B6H19|1.30990481564|0
2019-03-13 12:30|1.3207|1.3267|1.3384|-0.004522|1692|323|1|0.0013|0.0012|0|H|19|B6H19|1.30881471479|0
2019-03-13 13:00|1.3207|1.3266||-0.004447|1097|310||0.001|0.001||H|19|B6H19|1.30881471479|0
2019-03-13 13:30|1.3223|1.328||-0.004292|4397|1202||0.0035|0.0034||H|19|B6H19|1.31040031602|0
2019-03-13 14:00|1.3247|1.3307|1.338|-0.004509|8598|1278|5|0.0063|0.0063|0|H|19|B6H19|1.31277871787|0
2019-03-13 14:30|1.3262|1.332|1.3384|-0.004354|12735|1891|2|0.0059|0.0057|0|H|19|B6H19|1.31426521902|0
2019-03-13 15:00|1.3334|1.3392|1.345|-0.004331|4285|1419|6|0.0084|0.008|0.0002|H|19|B6H19|1.32140042455|0
2019-03-13 15:30|1.3343|1.34|1.3471|-0.004254|3648|779|3|0.0054|0.0051|0.0024|H|19|B6H19|1.32229232524|0
2019-03-13 17:00|1.3319|1.3379|1.3435|-0.004485|1101|402|2|0.001|0.001|0|H|19|B6H19|1.3199139234|0
2019-03-13 17:30|1.331|1.3369|1.3486|-0.004413|278|111|1|0.0012|0.0012|0|H|19|B6H19|1.31902202271|0
2019-03-13 18:00|1.3302|1.3362||-0.00449|1546|300||0.002|0.0021||H|19|B6H19|1.31822922209|0
2019-03-13 18:30|1.3289|1.3348||-0.00442|1332|338||0.0027|0.0025||H|19|B6H19|1.31694092109|0
2019-03-13 19:00|1.3285|1.3344||-0.004421|2352|299||0.0018|0.0017||H|19|B6H19|1.31654452078|0
2019-03-13 19:30|1.3285|1.3344||-0.004421|498|187||0.0008|0.0009||H|19|B6H19|1.31654452078|0
2019-03-13 20:00|1.3273|1.3332||-0.004425|817|294||0.0012|0.0013||H|19|B6H19|1.31535531986|0
2019-03-13 20:30|1.326|1.3318||-0.004355|621|203||0.0017|0.0017||H|19|B6H19|1.31406701886|0
2019-03-13 21:00|1.3271|1.333||-0.004426|725|216||0.0013|0.0012||H|19|B6H19|1.31515711971|0
2019-03-13 21:30|1.3263|1.332||-0.004279|604|310||0.0016|0.0016||H|19|B6H19|1.31436431909|0
2019-03-13 22:00|1.326|1.3319||-0.00443|772|167||0.0009|0.0009||H|19|B6H19|1.31406701886|0
2019-03-13 22:30|1.3259|1.3318||-0.00443|1044|170||0.0008|0.0009||H|19|B6H19|1.31396791879|0
2019-03-13 23:00|1.3252|1.3311||-0.004432|478|68||0.0007|0.0006||H|19|B6H19|1.31327421825|0
2019-03-13 23:30|1.3243|1.3302||-0.004435|1681|529||0.0011|0.0011||H|19|B6H19|1.31238231756|0
2019-03-14 00:00|1.325|1.3309||-0.004433|935|161||0.0008|0.0008||H|19|B6H19|1.3130760181|0
2019-03-14 00:30|1.3253|1.3312||-0.004432|715|179||0.0007|0.0006||H|19|B6H19|1.31337331833|0
2019-03-14 01:00|1.3253|1.3313||-0.004507|1161|333||0.0011|0.0011||H|19|B6H19|1.31337331833|0
2019-03-14 01:30|1.3269|1.3327||-0.004352|2220|713||0.0027|0.0027||H|19|B6H19|1.31495891956|0
2019-03-14 02:00|1.3279|1.3338|1.3378|-0.004423|1827|525|1|0.002|0.002|0|H|19|B6H19|1.31594992032|0
2019-03-14 02:30|1.3276|1.3335|1.34|-0.004424|4078|1230|6|0.0019|0.0018|0|H|19|B6H19|1.31565262009|0
2019-03-14 03:00|1.3321|1.338||-0.00441|7230|3620||0.0058|0.0057||H|19|B6H19|1.32011212355|0
2019-03-14 03:30|1.331|1.3368||-0.004339|4938|2699||0.0027|0.0026||H|19|B6H19|1.31902202271|0
2019-03-14 04:00|1.3274|1.3332||-0.00435|8115|2794||0.005|0.0051||H|19|B6H19|1.31545441994|0
2019-03-14 04:30|1.3257|1.3316||-0.004431|4898|1212||0.0028|0.0027||H|19|B6H19|1.31376971863|0
2019-03-14 05:00|1.3224|1.3283|1.3368|-0.004442|8507|2474|1|0.0039|0.0039|0|H|19|B6H19|1.3104994161|0
2019-03-14 05:30|1.3235|1.3294|1.3384|-0.004438|6107|1382|1|0.0031|0.0031|0|H|19|B6H19|1.31158951694|0
2019-03-14 06:00|1.322|1.328||-0.004518|5729|1334||0.0042|0.0041||H|19|B6H19|1.31010301579|0
2019-03-14 06:30|1.3237|1.3296||-0.004437|2730|781||0.003|0.0032||H|19|B6H19|1.3117877171|0
2019-03-14 07:00|1.3253|1.3313|1.3361|-0.004507|4456|888|1|0.0041|0.0041|0|H|19|B6H19|1.31337331833|0
2019-03-14 07:30|1.3277|1.3337||-0.004499|5808|1152||0.0041|0.0041||H|19|B6H19|1.31575172017|0
2019-03-14 08:00|1.3263|1.3323||-0.004503|6750|1121||0.0027|0.0026||H|19|B6H19|1.31436431909|0
2019-03-14 08:30|1.3246|1.3306||-0.004509|3347|1090||0.004|0.0041||H|19|B6H19|1.31267961779|0
2019-03-14 09:00|1.324|1.3299||-0.004436|2385|1330||0.0021|0.0021||H|19|B6H19|1.31208501733|0
2019-03-14 09:30|1.3249|1.3308||-0.004433|2451|569||0.0014|0.0014||H|19|B6H19|1.31297691802|0
2019-03-14 10:00|1.3267|1.3326||-0.004427|2988|1170||0.0028|0.0028||H|19|B6H19|1.3147607194|0
2019-03-14 10:30|1.3282|1.3343||-0.004572|8690|2481||0.0033|0.0034||H|19|B6H19|1.31624722055|0
2019-03-14 11:00|1.3276|1.3335||-0.004424|3377|1459||0.0023|0.0022||H|19|B6H19|1.31565262009|0
2019-03-14 11:30|1.3271|1.333||-0.004426|2305|606||0.0018|0.0017||H|19|B6H19|1.31515711971|0
2019-03-14 12:00|1.3268|1.3324||-0.004203|1294|848||0.0018|0.0018||H|19|B6H19|1.31485981948|0
2019-03-14 12:30|1.3259|1.3317|1.3427|-0.004355|5991|1150|1|0.0025|0.0025|0|H|19|B6H19|1.31396791879|0
2019-03-14 13:00|1.3266|1.3324||-0.004353|5043|1550||0.0033|0.0032||H|19|B6H19|1.31466161932|0
2019-03-14 13:30|1.3237|1.3296|1.3408|-0.004437|2921|1799|1|0.004|0.0039|0|H|19|B6H19|1.3117877171|0
2019-03-14 14:00|1.3224|1.3283||-0.004442|1200|659||0.0025|0.0025||H|19|B6H19|1.3104994161|0
2019-03-14 14:30|1.323|1.3287||-0.00429|663|249||0.0009|0.0008||H|19|B6H19|1.31109401656|0
2019-03-14 15:00|1.3229|1.3288||-0.00444|663|293||0.0006|0.0006||H|19|B6H19|1.31099491648|0
2019-03-14 15:30|1.3238|1.33||-0.004662|519|145||0.002|0.0017||H|19|B6H19|1.31188681717|0
2019-03-14 17:00|1.3265|1.3325||-0.004503|190|731||0.0007|0.0006||H|19|B6H19|1.31456251925|0
2019-03-14 17:30|1.3249|1.3308||-0.004433|69|300||0.0017|0.0018||H|19|B6H19|1.31297691802|0
2019-03-14 18:00|1.3252|1.3311||-0.004432|129|214||0.0006|0.0005||H|19|B6H19|1.31327421825|0
2019-03-14 18:30|1.326|1.3317||-0.00428|234|300||0.0009|0.0008||H|19|B6H19|1.31406701886|0
2019-03-14 19:00|1.3245|1.3305||-0.00451|70|410||0.0015|0.0015||H|19|B6H19|1.31258051771|0
2019-03-14 19:30|1.3243|1.3303||-0.00451|127|385||0.0006|0.0005||H|19|B6H19|1.31238231756|0
2019-03-14 20:00|1.3237|1.3296||-0.004437|209|609||0.0011|0.0011||H|19|B6H19|1.3117877171|0
2019-03-14 20:30|1.3239|1.3296||-0.004287|206|298||0.0007|0.001||H|19|B6H19|1.31198591725|0
2019-03-14 21:00|1.3245|1.3303||-0.00436|114|394||0.0008|0.0007||H|19|B6H19|1.31258051771|0
2019-03-14 21:30|1.3254|1.3314||-0.004507|228|396||0.0009|0.0011||H|19|B6H19|1.3134724184|0
2019-03-14 22:00|1.3247|1.3305||-0.004359|260|759||0.0015|0.0016||H|19|B6H19|1.31277871787|0
2019-03-14 22:30|1.3243|1.3304||-0.004585|63|193||0.0006|0.0005||H|19|B6H19|1.31238231756|0
2019-03-14 23:00|1.3244|1.3304||-0.00451|24|143||0.0001|0.0003||H|19|B6H19|1.31248141763|0
2019-03-14 23:30|1.3246|1.3304||-0.00436|17|122||0.0004|0.0006||H|19|B6H19|1.31267961779|0
2019-03-15 00:00|1.3238|1.3297||-0.004437|38|188||0.0008|0.0008||H|19|B6H19|1.31188681717|0
2019-03-15 00:30|1.3236|1.3294||-0.004363|34|190||0.0005|0.0008||H|19|B6H19|1.31168861702|0
2019-03-15 01:00|1.3241|1.33||-0.004436|138|455||0.0007|0.0008||H|19|B6H19|1.3121841174|0
2019-03-15 01:30|1.3249|1.3309||-0.004508|147|469||0.0012|0.0011||H|19|B6H19|1.31297691802|0
2019-03-15 02:00|1.3254|1.3312|1.3421|-0.004357|178|862|3|0.001|0.0012|0.0002|H|19|B6H19|1.3134724184|0
2019-03-15 02:30|1.3224|1.3284||-0.004517|967|5726||0.0049|0.0051||H|19|B6H19|1.3104994161|0
2019-03-15 03:00|1.324|1.3299||-0.004436|613|3866||0.0025|0.0026||H|19|B6H19|1.31208501733|0
2019-03-15 03:30|1.3245|1.3306||-0.004584|151|1614||0.0018|0.0019||H|19|B6H19|1.31258051771|0
2019-03-15 04:00|1.324|1.3299||-0.004436|127|1156||0.0012|0.0015||H|19|B6H19|1.31208501733|0
2019-03-15 04:30|1.3261|1.3321||-0.004504|316|2534||0.0027|0.0029||H|19|B6H19|1.31416611894|0
2019-03-15 05:00|1.3273|1.3332||-0.004425|520|2524||0.0021|0.0022||H|19|B6H19|1.31535531986|0
2019-03-15 05:30|1.3256|1.3315||-0.004431|354|2372||0.0027|0.0028||H|19|B6H19|1.31367061856|0
2019-03-15 06:00|1.3259|1.332||-0.00458|308|2217||0.0013|0.0013||H|19|B6H19|1.31396791879|0
2019-03-15 06:30|1.3264|1.3323||-0.004428|308|1515||0.0011|0.0012||H|19|B6H19|1.31446341917|0
2019-03-15 07:00|1.324|1.33||-0.004511|452|2497||0.0025|0.0026||H|19|B6H19|1.31208501733|0
2019-03-15 07:30|1.3236|1.3295||-0.004438|364|2485||0.0013|0.0015||H|19|B6H19|1.31168861702|0
2019-03-15 08:00|1.3253|1.3313|1.3349|-0.004507|473|3970|50|0.0033|0.0033|0.0003|H|19|B6H19|1.31337331833|0
2019-03-15 08:30|1.3275|1.3336||-0.004574|1410|3612||0.0024|0.0025||H|19|B6H19|1.31555352002|0
2019-03-15 09:00|1.3275|1.3335||-0.004499|378|3232||0.0012|0.0014||H|19|B6H19|1.31555352002|0
2019-03-15 09:30|1.3274|1.3334|1.345|-0.0045|277|1869|3|0.0012|0.0013|0|H|19|B6H19|1.31545441994|0
2019-03-15 10:00|1.3274|1.3332||-0.00435|609|2647||0.0012|0.0012||H|19|B6H19|1.31545441994|0
2019-03-15 10:30|1.328|1.334||-0.004498|1072|10062||0.0028|0.003||H|19|B6H19|1.3160490204|0
2019-03-15 11:00|1.3294|1.3353|1.347|-0.004418|429|4538|1|0.0026|0.0027|0|H|19|B6H19|1.31743642148|0
2019-03-15 11:30|1.3293|1.3352||-0.004419|222|2385||0.0013|0.0014||H|19|B6H19|1.3173373214|0
2019-03-15 12:00|1.3296|1.3356||-0.004492|81|1006||0.0007|0.0008||H|19|B6H19|1.31763462163|0
2019-03-15 12:30|1.3286|1.3346||-0.004496|160|1435||0.0015|0.0015||H|19|B6H19|1.31664362086|0
2019-03-15 13:00|1.3282|1.3339||-0.004273|81|983||0.0009|0.0009||H|19|B6H19|1.31624722055|0
2019-03-15 13:30|1.3285|1.3344||-0.004421|118|1842||0.0007|0.001||H|19|B6H19|1.31654452078|0
2019-03-15 14:00|1.329|1.3349||-0.00442|376|2026||0.0012|0.0015||H|19|B6H19|1.31704002117|0
2019-03-15 14:30|1.3293|1.3352||-0.004419|89|785||0.0006|0.0008||H|19|B6H19|1.3173373214|0
2019-03-15 15:00|1.3288|1.3347||-0.00442|201|537||0.0006|0.0007||H|19|B6H19|1.31684182102|0
2019-03-15 15:30|1.3295|1.3359||-0.004791|53|760||0.0009|0.0017||H|19|B6H19|1.31753552155|0
2019-03-17 17:00|1.3294|1.3355||-0.004568|1|355||0|0.0007||H|19|B6H19|1.31743642148|0
2019-03-17 17:30|1.3351||||72|||0.0003|||M|19|B6M19|1.31704183176|1
2019-03-17 18:00|1.3292|1.3357||-0.004866|3|260||0.0002|0.0007||H|19|B6H19|1.31704183176|1
2019-03-17 18:30|1.33|1.3355||-0.004118|2|261||0|0.0005||H|19|B6H19|1.31783451417|0
2019-03-17 19:00|1.3297|1.3354||-0.004268|1|361||0|0.0008||H|19|B6H19|1.31753725827|0
2019-03-17 19:30|1.3291|1.335||-0.004419|4|324||0.0003|0.0006||H|19|B6H19|1.31694274646|0
2019-03-17 20:00|1.335||||287|||0.0004|||M|19|B6M19|1.31694274646|1
2019-03-17 20:30|1.335||||244|||0.0006|||M|19|B6M19|1.31694274646|0
2019-03-17 21:00|1.3349||||512|||0.0006|||M|19|B6M19|1.31684409906|0
2019-03-17 21:30|1.3354||||271|||0.0005|||M|19|B6M19|1.31733733604|0
2019-03-17 22:00|1.3291|1.3353||-0.004643|1|252||0|0.0003||H|19|B6H19|1.31733733604|1
2019-03-17 22:30|1.3355||||323|||0.0006|||M|19|B6M19|1.31753464561|1
2019-03-17 23:00|1.3291|1.3348||-0.00427|1|1227||0|0.0013||H|19|B6H19|1.31753464561|1
2019-03-17 23:30|1.3347||||154|||0.0003|||M|19|B6M19|1.31743593909|1
2019-03-18 00:00|1.3346||||156|||0.0003|||M|19|B6M19|1.31733723257|0
2019-03-18 00:30|1.3282|1.3341||-0.004422|37|919||0.0008|0.0016||H|19|B6H19|1.31733723257|1
2019-03-18 01:00|1.3279|1.3341||-0.004647|2|477||0|0.001||H|19|B6H19|1.31703968614|0
2019-03-18 01:30|1.3277|1.334||-0.004723|2|1200||0.0014|0.0021||H|19|B6H19|1.31684132185|0
2019-03-18 02:00|1.3285|1.3342||-0.004272|7|1577||0.0003|0.002||H|19|B6H19|1.317634779|0
2019-03-18 02:30|1.329|1.3351||-0.004569|21|1341||0.0011|0.0017||H|19|B6H19|1.31813068972|0
2019-03-18 03:00|1.3259|1.332||-0.00458|23|5268||0.0026|0.0044||H|19|B6H19|1.31505604326|0
2019-03-18 03:30|1.3264|1.3323||-0.004428|15|3640||0.001|0.0014||H|19|B6H19|1.31555195398|0
2019-03-18 04:00|1.324|1.3297||-0.004287|9|4346||0.0011|0.0026||H|19|B6H19|1.31317158253|0
2019-03-18 04:30|1.3247|1.3313|1.3362|-0.004958|26|1849|3|0.0003|0.0017|0|H|19|B6H19|1.31386585754|0
2019-03-18 05:00|1.324|1.3299||-0.004436|7|2265||0.0015|0.0027||H|19|B6H19|1.31317158253|0
2019-03-18 05:30|1.3242|1.3313||-0.005333|9|3838||0.0004|0.0026||H|19|B6H19|1.31336994682|0
2019-03-18 06:00|1.3271|1.3327||-0.004202|19|3186||0.0017|0.0022||H|19|B6H19|1.31624622899|0
2019-03-18 06:30|1.3272|1.3323||-0.003828|13|2083||0.0004|0.0014||H|19|B6H19|1.31634541113|0
2019-03-18 07:00|1.326|1.3323||-0.004729|10|2955||0.0012|0.0019||H|19|B6H19|1.31515522541|0
2019-03-18 07:30|1.324|1.3302||-0.004661|19|4324||0.0008|0.0028||H|19|B6H19|1.31317158253|0
2019-03-18 08:00|1.3247|1.3304||-0.004284|20|3396||0.0005|0.0017||H|19|B6H19|1.31386585754|0
2019-03-18 08:30|1.3226|1.3285||-0.004441|18|3347||0.002|0.0025||H|19|B6H19|1.31178303252|0
2019-03-18 09:00|1.3226|1.3301||-0.005639|16|2721||0.0006|0.002||H|19|B6H19|1.31178303252|0
2019-03-18 09:30|1.33||||2186|||0.0015|||M|19|B6M19|1.31168440963|1
2019-03-18 10:00|1.3282||||10050|||0.0031|||M|19|B6M19|1.30990919765|0
2019-03-18 10:30|1.3279|1.331||-0.002329|21693|5||0.004|0||M|19|B6M19|1.30961332899|0
2019-03-18 11:00|1.3288|1.3348||-0.004495|6513|8||0.0023|0.001||M|19|B6M19|1.31050093498|0
2019-03-18 11:30|1.3286||||1885|||0.0013|||M|19|B6M19|1.3103036892|0
2019-03-18 12:00|1.3283||||1646|||0.0018|||M|19|B6M19|1.31000782054|0
2019-03-18 12:30|1.3292||||1630|||0.0017|||M|19|B6M19|1.31089542653|0
2019-03-18 13:00|1.3288|1.3345||-0.004271|791|2||0.001|0.0002||M|19|B6M19|1.31050093498|0
2019-03-18 13:30|1.3313||||3101|||0.0029|||M|19|B6M19|1.31296650718|0
2019-03-18 14:00|1.3308||||1176|||0.0011|||M|19|B6M19|1.31247339274|0
2019-03-18 14:30|1.3317||||1367|||0.0011|||M|19|B6M19|1.31336099873|0
2019-03-18 15:00|1.3312||||581|||0.0007|||M|19|B6M19|1.31286788429|0
2019-03-18 15:30|1.3313||||406|||0.0004|||M|19|B6M19|1.31296650718|0
2019-03-18 17:00|1.3306||||412|||0.0005|||M|19|B6M19|1.31227614696|0
2019-03-18 17:30|1.3303||||99|||0.0003|||M|19|B6M19|1.3119802783|0
2019-03-18 18:00|1.3313||||424|||0.0014|||M|19|B6M19|1.31296650718|0
2019-03-18 18:30|1.3323||||647|||0.0011|||M|19|B6M19|1.31395273606|0
2019-03-18 19:00|1.3327||||420|||0.001|||M|19|B6M19|1.31434722761|0
2019-03-18 19:30|1.3323||||817|||0.0009|||M|19|B6M19|1.31395273606|0
2019-03-18 20:00|1.3322||||163|||0.0003|||M|19|B6M19|1.31385411317|0
2019-03-18 20:30|1.3325||||397|||0.0007|||M|19|B6M19|1.31414998183|0
2019-03-18 21:00|1.3333||||985|||0.0011|||M|19|B6M19|1.31493896494|0
2019-03-18 21:30|1.3333||||446|||0.0004|||M|19|B6M19|1.31493896494|0
2019-03-18 22:00|1.3335||||142|||0.0003|||M|19|B6M19|1.31513621071|0
2019-03-18 22:30|1.3336||||457|||0.0003|||M|19|B6M19|1.3152348336|0
2019-03-18 23:00|1.3336||||488|||0.0006|||M|19|B6M19|1.3152348336|0
2019-03-18 23:30|1.3334||||272|||0.0005|||M|19|B6M19|1.31503758782|0
2019-03-19 00:00|1.3323||||1049|||0.0013|||M|19|B6M19|1.31395273606|0
2019-03-19 00:30|1.3328||||217|||0.0006|||M|19|B6M19|1.3144458505|0
2019-03-19 01:00|1.3331||||465|||0.0011|||M|19|B6M19|1.31474171916|0
2019-03-19 01:30|1.3333||||174|||0.0005|||M|19|B6M19|1.31493896494|0
2019-03-19 02:00|1.3328||||1540|||0.0019|||M|19|B6M19|1.3144458505|0
2019-03-19 02:30|1.3329||||964|||0.0009|||M|19|B6M19|1.31454447339|0
2019-03-19 03:00|1.3324||||2617|||0.0011|||M|19|B6M19|1.31405135895|0
2019-03-19 03:30|1.3322||||1255|||0.0012|||M|19|B6M19|1.31385411317|0
2019-03-19 04:00|1.3327||||4605|||0.0025|||M|19|B6M19|1.31434722761|0
2019-03-19 04:30|1.3333||||1465|||0.0009|||M|19|B6M19|1.31493896494|0
2019-03-19 05:00|1.3339||||1873|||0.0022|||M|19|B6M19|1.31553070226|0
2019-03-19 05:30|1.3353||||4107|||0.0021|||M|19|B6M19|1.3169114227|0
2019-03-19 06:00|1.3345|1.3419||-0.005515|6942|1||0.003|0||M|19|B6M19|1.31612243959|0
2019-03-19 06:30|1.3338||||3329|||0.0013|||M|19|B6M19|1.31543207938|0
2019-03-19 07:00|1.3344||||2338|||0.0015|||M|19|B6M19|1.3160238167|0
2019-03-19 07:30|1.333||||3853|||0.0021|||M|19|B6M19|1.31464309627|0
2019-03-19 08:00|1.3325||||3307|||0.0023|||M|19|B6M19|1.31414998183|0
2019-03-19 08:30|1.3314||||3619|||0.0016|||M|19|B6M19|1.31306513007|0
2019-03-19 09:00|1.331||||6457|||0.0026|||M|19|B6M19|1.31267063851|0
2019-03-19 09:30|1.3323||||2419|||0.0023|||M|19|B6M19|1.31395273606|0
2019-03-19 10:00|1.3326||||1960|||0.0017|||M|19|B6M19|1.31424860472|0
2019-03-19 10:30|1.3322|1.3387||-0.004855|3561|10||0.0025|0||M|19|B6M19|1.31385411317|0
2019-03-19 11:00|1.3328||||2432|||0.0014|||M|19|B6M19|1.3144458505|0
2019-03-19 11:30|1.3334||||3348|||0.0018|||M|19|B6M19|1.31503758782|0
2019-03-19 12:00|1.3335||||1225|||0.0016|||M|19|B6M19|1.31513621071|0
2019-03-19 12:30|1.3327||||1086|||0.0016|||M|19|B6M19|1.31434722761|0
2019-03-19 13:00|1.3328||||980|||0.0008|||M|19|B6M19|1.3144458505|0
2019-03-19 13:30|1.3328||||1185|||0.0007|||M|19|B6M19|1.3144458505|0
2019-03-19 14:00|1.3335||||891|||0.0011|||M|19|B6M19|1.31513621071|0
2019-03-19 14:30|1.3332||||1104|||0.0008|||M|19|B6M19|1.31484034205|0
2019-03-19 15:00|1.333||||372|||0.0004|||M|19|B6M19|1.31464309627|0
2019-03-19 15:30|1.3324||||783|||0.0013|||M|19|B6M19|1.31405135895|0
2019-03-19 17:00|1.3328||||276|||0.0006|||M|19|B6M19|1.3144458505|0
2019-03-19 17:30|1.3326||||581|||0.0006|||M|19|B6M19|1.31424860472|0
2019-03-19 18:00|1.3326||||937|||0.0007|||M|19|B6M19|1.31424860472|0
2019-03-19 18:30|1.3327||||123|||0.0004|||M|19|B6M19|1.31434722761|0
2019-03-19 19:00|1.3323||||351|||0.0005|||M|19|B6M19|1.31395273606|0
2019-03-19 19:30|1.3313||||355|||0.001|||M|19|B6M19|1.31296650718|0
2019-03-19 20:00|1.3317||||466|||0.0008|||M|19|B6M19|1.31336099873|0
2019-03-19 20:30|1.3317||||227|||0.0004|||M|19|B6M19|1.31336099873|0
2019-03-19 21:00|1.3316||||183|||0.0003|||M|19|B6M19|1.31326237584|0
2019-03-19 21:30|1.3316||||145|||0.0003|||M|19|B6M19|1.31326237584|0
2019-03-19 22:00|1.3313||||321|||0.0008|||M|19|B6M19|1.31296650718|0
2019-03-19 22:30|1.3314||||134|||0.0003|||M|19|B6M19|1.31306513007|0
2019-03-19 23:00|1.3317||||186|||0.0002|||M|19|B6M19|1.31336099873|0
2019-03-19 23:30|1.3313||||138|||0.0005|||M|19|B6M19|1.31296650718|0
2019-03-20 00:00|1.3312||||120|||0.0003|||M|19|B6M19|1.31286788429|0
2019-03-20 00:30|1.3314||||161|||0.0002|||M|19|B6M19|1.31306513007|0
2019-03-20 01:00|1.3311||||439|||0.0005|||M|19|B6M19|1.3127692614|0
2019-03-20 01:30|1.3308||||593|||0.0011|||M|19|B6M19|1.31247339274|0
2019-03-20 02:00|1.3306||||940|||0.0012|||M|19|B6M19|1.31227614696|0
2019-03-20 02:30|1.3295||||3396|||0.0023|||M|19|B6M19|1.3111912952|0
2019-03-20 03:00|1.3288||||4709|||0.0027|||M|19|B6M19|1.31050093498|0
2019-03-20 03:30|1.3279||||2998|||0.0025|||M|19|B6M19|1.30961332899|0
2019-03-20 04:00|1.3292||||2213|||0.0017|||M|19|B6M19|1.31089542653|0
2019-03-20 04:30|1.3283|1.3339|1.3394|-0.004198|2842|1|1|0.0022|0|0|M|19|B6M19|1.31000782054|0
2019-03-20 05:00|1.3287||||2030|||0.0013|||M|19|B6M19|1.31040231209|0
2019-03-20 05:30|1.3299|1.3357||-0.004342|4177|5||0.0025|0||M|19|B6M19|1.31158578675|0
2019-03-20 06:00|1.328||||3515|||0.0032|||M|19|B6M19|1.30971195188|0
2019-03-20 06:30|1.328||||2659|||0.0019|||M|19|B6M19|1.30971195188|0
2019-03-20 07:00|1.3256||||6851|||0.0039|||M|19|B6M19|1.30734500257|0
2019-03-20 07:30|1.3207||||13959|||0.0062|||M|19|B6M19|1.30251248106|0
2019-03-20 08:00|1.3234|1.3346||-0.008392|6113|2||0.0028|0.0002||M|19|B6M19|1.30517529903|0
2019-03-20 08:30|1.3239|1.3288||-0.003688|7246|5||0.0026|0.0001||M|19|B6M19|1.30566841347|0
2019-03-20 09:00|1.3253||||4394|||0.0026|||M|19|B6M19|1.3070491339|0
2019-03-20 09:30|1.3249||||8780|||0.0044|||M|19|B6M19|1.30665464235|0
2019-03-20 10:00|1.3254|1.3322||-0.005104|7425|4||0.0038|0||M|19|B6M19|1.30714775679|0
2019-03-20 10:30|1.325|1.3308||-0.004358|5485|1||0.0026|0||M|19|B6M19|1.30675326524|0
2019-03-20 11:00|1.3265||||6037|||0.0036|||M|19|B6M19|1.30823260856|0
2019-03-20 11:30|1.3242|1.332||-0.005856|4467|11||0.0033|0||M|19|B6M19|1.30596428213|0
2019-03-20 12:00|1.323||||3713|||0.0018|||M|19|B6M19|1.30478080748|0
2019-03-20 12:30|1.3235|1.3288||-0.003989|2531|10||0.0021|0||M|19|B6M19|1.30527392192|0
2019-03-20 13:00|1.3296|1.3331||-0.002625|7640|1||0.0063|0||M|19|B6M19|1.31128991808|0
2019-03-20 13:30|1.3306|1.3362||-0.004191|4048|7||0.0016|0.0005||M|19|B6M19|1.31227614696|0
2019-03-20 14:00|1.3257||||3571|||0.005|||M|19|B6M19|1.30744362545|0
2019-03-20 14:30|1.326|1.3327||-0.005027|3296|1||0.0029|0||M|19|B6M19|1.30773949412|0
2019-03-20 15:00|1.3254||||1177|||0.0018|||M|19|B6M19|1.30714775679|0
2019-03-20 15:30|1.3255||||1819|||0.0023|||M|19|B6M19|1.30724637968|0
2019-03-20 17:00|1.3244||||452|||0.001|||M|19|B6M19|1.30616152791|0
2019-03-20 17:30|1.3251||||104|||0.0008|||M|19|B6M19|1.30685188813|0
2019-03-20 18:00|1.3256||||136|||0.0006|||M|19|B6M19|1.30734500257|0
2019-03-20 18:30|1.326||||458|||0.0011|||M|19|B6M19|1.30773949412|0
2019-03-20 19:00|1.3265||||618|||0.0009|||M|19|B6M19|1.30823260856|0
2019-03-20 19:30|1.3275||||1718|||0.0012|||M|19|B6M19|1.30921883744|0
2019-03-20 20:00|1.3279||||1101|||0.0008|||M|19|B6M19|1.30961332899|0
2019-03-20 20:30|1.3281||||821|||0.0006|||M|19|B6M19|1.30981057476|0
2019-03-20 21:00|1.3282||||359|||0.0004|||M|19|B6M19|1.30990919765|0
2019-03-20 21:30|1.3277||||419|||0.0005|||M|19|B6M19|1.30941608321|0
2019-03-20 22:00|1.3274||||436|||0.0007|||M|19|B6M19|1.30912021455|0
2019-03-20 22:30|1.3271||||244|||0.0005|||M|19|B6M19|1.30882434588|0
2019-03-20 23:00|1.3267||||1202|||0.0012|||M|19|B6M19|1.30842985433|0
2019-03-20 23:30|1.3271||||262|||0.0006|||M|19|B6M19|1.30882434588|0
2019-03-21 00:00|1.327||||399|||0.0006|||M|19|B6M19|1.308725723|0
2019-03-21 00:30|1.3267||||321|||0.0006|||M|19|B6M19|1.30842985433|0
2019-03-21 01:00|1.3271||||626|||0.0007|||M|19|B6M19|1.30882434588|0
2019-03-21 01:30|1.3276||||827|||0.0014|||M|19|B6M19|1.30931746032|0
2019-03-21 02:00|1.3273||||1492|||0.0011|||M|19|B6M19|1.30902159166|0
2019-03-21 02:30|1.3237||||3558|||0.0038|||M|19|B6M19|1.30547116769|0
2019-03-21 03:00|1.3211|1.329||-0.005944|7287|5||0.0033|0||M|19|B6M19|1.30290697261|0
2019-03-21 03:30|1.3219||||3350|||0.0021|||M|19|B6M19|1.30369595571|0
2019-03-21 04:00|1.3221||||3992|||0.002|||M|19|B6M19|1.30389320149|0
2019-03-21 04:30|1.3229||||2879|||0.0015|||M|19|B6M19|1.30468218459|0
2019-03-21 05:00|1.3196||||5020|||0.004|||M|19|B6M19|1.30142762929|0
2019-03-21 05:30|1.319|1.3249||-0.004453|6589|3||0.0025|0.0011||M|19|B6M19|1.30083589196|0
2019-03-21 06:00|1.317|1.3229||-0.00446|6136|6||0.0031|0||M|19|B6M19|1.2988634342|0
2019-03-21 06:30|1.3172|1.323||-0.004384|4505|1||0.0018|0||M|19|B6M19|1.29906067998|0
2019-03-21 07:00|1.319||||6797|||0.0048|||M|19|B6M19|1.30083589196|0
2019-03-21 07:30|1.3185||||3381|||0.0021|||M|19|B6M19|1.30034277752|0
2019-03-21 08:00|1.3192||||5416|||0.0021|||M|19|B6M19|1.30103313774|0
2019-03-21 08:30|1.3223||||7680|||0.004|||M|19|B6M19|1.30409044726|0
2019-03-21 09:00|1.3201|1.3261||-0.004525|5665|1||0.0038|0||M|19|B6M19|1.30192074373|0
2019-03-21 09:30|1.3167|1.3228||-0.004611|6200|1||0.0036|0||M|19|B6M19|1.29856756554|0
2019-03-21 10:00|1.3138|1.3202|1.3275|-0.004848|11767|6|1|0.0044|0.0018|0|M|19|B6M19|1.29570750179|0
2019-03-21 10:30|1.3129||||8627|||0.0022|||M|19|B6M19|1.2948198958|0
2019-03-21 11:00|1.3072|1.3152||-0.006083|13081|2||0.0069|0.0016||M|19|B6M19|1.28919839118|0
2019-03-21 11:30|1.3104||||8831|||0.005|||M|19|B6M19|1.2923543236|0
2019-03-21 12:00|1.31||||3116|||0.0025|||M|19|B6M19|1.29195983205|0
2019-03-21 12:30|1.3116||||3630|||0.0028|||M|19|B6M19|1.29353779825|0
2019-03-21 13:00|1.3144||||7667|||0.0053|||M|19|B6M19|1.29629923912|0
2019-03-21 13:30|1.3131|1.3181||-0.003793|10738|19||0.0036|0.0001||M|19|B6M19|1.29501714157|0
2019-03-21 14:00|1.313|1.3186||-0.004247|2431|8||0.0013|0||M|19|B6M19|1.29491851868|0
2019-03-21 14:30|1.3153||||5673|||0.0032|||M|19|B6M19|1.29718684511|0
2019-03-21 15:00|1.3156|1.3212||-0.004239|1042|42||0.0017|0.0003||M|19|B6M19|1.29748271377|0
2019-03-21 15:30|1.3162|1.322||-0.004387|1648|77||0.0021|0.0011||M|19|B6M19|1.2980744511|0
2019-03-21 17:00|1.318|1.3228||-0.003629|836|1||0.0019|0||M|19|B6M19|1.29984966308|0
2019-03-21 17:30|1.3179||||559|||0.0016|||M|19|B6M19|1.29975104019|0
2019-03-21 18:00|1.3182||||363|||0.0014|||M|19|B6M19|1.30004690886|0
2019-03-21 18:30|1.3185|1.3305||-0.009019|427|1||0.0013|0||M|19|B6M19|1.30034277752|0
2019-03-21 19:00|1.3176||||911|||0.001|||M|19|B6M19|1.29945517153|0
2019-03-21 19:30|1.3177||||820|||0.001|||M|19|B6M19|1.29955379442|0
2019-03-21 20:00|1.3183|1.3295||-0.008424|400|1||0.0008|0||M|19|B6M19|1.30014553175|0
2019-03-21 20:30|1.319||||660|||0.0011|||M|19|B6M19|1.30083589196|0
2019-03-21 21:00|1.3191||||643|||0.0007|||M|19|B6M19|1.30093451485|0
2019-03-21 21:30|1.3196||||576|||0.0011|||M|19|B6M19|1.30142762929|0
2019-03-21 22:00|1.3194||||260|||0.0006|||M|19|B6M19|1.30123038351|0
2019-03-21 22:30|1.3195||||246|||0.0003|||M|19|B6M19|1.3013290064|0
2019-03-21 23:00|1.3194||||600|||0.0006|||M|19|B6M19|1.30123038351|0
2019-03-21 23:30|1.3189||||510|||0.0007|||M|19|B6M19|1.30073726907|0
2019-03-22 00:00|1.3194||||717|||0.0009|||M|19|B6M19|1.30123038351|0
2019-03-22 00:30|1.3198||||302|||0.0008|||M|19|B6M19|1.30162487506|0
2019-03-22 01:00|1.3199||||1283|||0.0011|||M|19|B6M19|1.30172349795|0
2019-03-22 01:30|1.3199||||1123|||0.0015|||M|19|B6M19|1.30172349795|0
2019-03-22 02:00|1.3191|1.325||-0.004453|1933|1||0.0023|0||M|19|B6M19|1.30093451485|0
2019-03-22 02:30|1.3199||||2089|||0.0025|||M|19|B6M19|1.30172349795|0
2019-03-22 03:00|1.319|1.3268||-0.005879|5660|8||0.003|0||M|19|B6M19|1.30083589196|0
2019-03-22 03:30|1.3161||||7691|||0.0034|||M|19|B6M19|1.29797582821|0
2019-03-22 04:00|1.3143|1.321||-0.005072|5749|1||0.0038|0||M|19|B6M19|1.29620061623|0
2019-03-22 04:30|1.3155||||3475|||0.0024|||M|19|B6M19|1.29738409088|0
2019-03-22 05:00|1.318||||2213|||0.0029|||M|19|B6M19|1.29984966308|0
2019-03-22 05:30|1.3207||||4771|||0.0032|||M|19|B6M19|1.30251248106|0
2019-03-22 06:00|1.321|1.3265||-0.004146|3743|1||0.0021|0||M|19|B6M19|1.30280834972|0
2019-03-22 06:30|1.32||||3511|||0.002|||M|19|B6M19|1.30182212084|0
2019-03-22 07:00|1.3211|1.3267||-0.004221|3469|3||0.0019|0||M|19|B6M19|1.30290697261|0
2019-03-22 07:30|1.3216|1.3286||-0.005269|5154|16||0.003|0||M|19|B6M19|1.30340008705|0
2019-03-22 08:00|1.3222||||3137|||0.002|||M|19|B6M19|1.30399182438|0
2019-03-22 08:30|1.3241|1.3293||-0.003912|8274|4||0.0038|0||M|19|B6M19|1.30586565925|0
2019-03-22 09:00|1.3234|1.3292||-0.004364|4196|14||0.0023|0||M|19|B6M19|1.30517529903|0
2019-03-22 09:30|1.324|1.33||-0.004511|4371|4||0.0026|0||M|19|B6M19|1.30576703636|0
2019-03-22 10:00|1.3245|1.3288||-0.003236|6229|10||0.0023|0.0004||M|19|B6M19|1.3062601508|0
2019-03-22 10:30|1.3275|1.3328||-0.003977|11011|3||0.0034|0.0006||M|19|B6M19|1.30921883744|0
2019-03-22 11:00|1.3263||||7898|||0.0018|||M|19|B6M19|1.30803536278|0
2019-03-22 11:30|1.3245||||4698|||0.0025|||M|19|B6M19|1.3062601508|0
2019-03-22 12:00|1.3241||||1591|||0.0018|||M|19|B6M19|1.30586565925|0
2019-03-22 12:30|1.3256||||3341|||0.003|||M|19|B6M19|1.30734500257|0
2019-03-22 13:00|1.3257||||1838|||0.0009|||M|19|B6M19|1.30744362545|0
2019-03-22 13:30|1.3265||||2711|||0.0009|||M|19|B6M19|1.30823260856|0
2019-03-22 14:00|1.3267||||1916|||0.001|||M|19|B6M19|1.30842985433|0
2019-03-22 14:30|1.3255||||2127|||0.0023|||M|19|B6M19|1.30724637968|0
2019-03-22 15:00|1.3259||||715|||0.0012|||M|19|B6M19|1.30764087123|0
2019-03-22 15:30|1.3263||||597|||0.0011|||M|19|B6M19|1.30803536278|0
2019-03-24 17:00|1.326||||640|||0.0013|||M|19|B6M19|1.30773949412|0
2019-03-24 17:30|1.3265||||410|||0.001|||M|19|B6M19|1.30823260856|0
2019-03-24 18:00|1.3267||||352|||0.0006|||M|19|B6M19|1.30842985433|0
2019-03-24 18:30|1.3261||||91|||0.0006|||M|19|B6M19|1.30783811701|0
2019-03-24 19:00|1.3245||||1057|||0.0017|||M|19|B6M19|1.3062601508|0
2019-03-24 19:30|1.324||||796|||0.0011|||M|19|B6M19|1.30576703636|0
2019-03-24 20:00|1.3248||||369|||0.001|||M|19|B6M19|1.30655601946|0
2019-03-24 20:30|1.3245||||146|||0.0005|||M|19|B6M19|1.3062601508|0
2019-03-24 21:00|1.3251||||162|||0.0009|||M|19|B6M19|1.30685188813|0
2019-03-24 21:30|1.325|1.3309||-0.004433|213|10||0.0005|0||M|19|B6M19|1.30675326524|0
2019-03-24 22:00|1.3247||||183|||0.0008|||M|19|B6M19|1.30645739657|0
2019-03-24 22:30|1.3248||||196|||0.0006|||M|19|B6M19|1.30655601946|0
2019-03-24 23:00|1.3249||||200|||0.0003|||M|19|B6M19|1.30665464235|0
2019-03-24 23:30|1.3245||||100|||0.0006|||M|19|B6M19|1.3062601508|0
2019-03-25 00:00|1.3247||||637|||0.0007|||M|19|B6M19|1.30645739657|0
2019-03-25 00:30|1.325||||186|||0.0011|||M|19|B6M19|1.30675326524|0
2019-03-25 01:00|1.3245||||640|||0.0011|||M|19|B6M19|1.3062601508|0
2019-03-25 01:30|1.323||||1215|||0.0023|||M|19|B6M19|1.30478080748|0
2019-03-25 02:00|1.323||||1135|||0.0009|||M|19|B6M19|1.30478080748|0
2019-03-25 02:30|1.3241||||3008|||0.0036|||M|19|B6M19|1.30586565925|0
2019-03-25 03:00|1.3243||||3066|||0.002|||M|19|B6M19|1.30606290502|0
2019-03-25 03:30|1.3265||||2202|||0.003|||M|19|B6M19|1.30823260856|0
2019-03-25 04:00|1.3244||||2855|||0.0033|||M|19|B6M19|1.30616152791|0
2019-03-25 04:30|1.323||||1474|||0.0023|||M|19|B6M19|1.30478080748|0
2019-03-25 05:00|1.3224||||2154|||0.0019|||M|19|B6M19|1.30418907015|0
2019-03-25 05:30|1.3232||||1873|||0.0014|||M|19|B6M19|1.30497805325|0
2019-03-25 06:00|1.3231||||1677|||0.0022|||M|19|B6M19|1.30487943037|0
2019-03-25 06:30|1.3244||||1436|||0.0025|||M|19|B6M19|1.30616152791|0
2019-03-25 07:00|1.3298|1.334||-0.003148|14567|7||0.0062|0||M|19|B6M19|1.31148716386|0
2019-03-25 07:30|1.3282||||5499|||0.0022|||M|19|B6M19|1.30990919765|0
2019-03-25 08:00|1.329||||12956|||0.0052|||M|19|B6M19|1.31069818076|0
2019-03-25 08:30|1.3278||||4181|||0.0024|||M|19|B6M19|1.3095147061|0
2019-03-25 09:00|1.3265|1.3322||-0.004279|7348|4||0.0052|0.0014||M|19|B6M19|1.30823260856|0
2019-03-25 09:30|1.3261||||3047|||0.0027|||M|19|B6M19|1.30783811701|0
2019-03-25 10:00|1.3286||||3624|||0.0035|||M|19|B6M19|1.3103036892|0
2019-03-25 10:30|1.3253|1.3328||-0.005627|7363|6||0.0037|0||M|19|B6M19|1.3070491339|0
2019-03-25 11:00|1.3229||||5502|||0.0035|||M|19|B6M19|1.30468218459|0
2019-03-25 11:30|1.3234||||2167|||0.0014|||M|19|B6M19|1.30517529903|0
2019-03-25 12:00|1.3229||||1716|||0.0015|||M|19|B6M19|1.30468218459|0
2019-03-25 12:30|1.3238||||1434|||0.0015|||M|19|B6M19|1.30556979058|0
2019-03-25 13:00|1.3239||||1629|||0.0014|||M|19|B6M19|1.30566841347|0
2019-03-25 13:30|1.3236|1.3293||-0.004288|2380|28||0.0006|0||M|19|B6M19|1.30537254481|0
2019-03-25 14:00|1.3247||||2070|||0.0019|||M|19|B6M19|1.30645739657|0
2019-03-25 14:30|1.325||||1429|||0.0013|||M|19|B6M19|1.30675326524|0
2019-03-25 15:00|1.3248||||590|||0.0006|||M|19|B6M19|1.30655601946|0
2019-03-25 15:30|1.3252||||581|||0.0009|||M|19|B6M19|1.30695051101|0
2019-03-25 17:00|1.3265|1.3333||-0.0051|1638|6||0.0035|0.0013||M|19|B6M19|1.30823260856|0
2019-03-25 17:30|1.3264||||242|||0.0005|||M|19|B6M19|1.30813398567|0
2019-03-25 18:00|1.326||||147|||0.0006|||M|19|B6M19|1.30773949412|0
2019-03-25 18:30|1.3267||||297|||0.0015|||M|19|B6M19|1.30842985433|0
2019-03-25 19:00|1.3257||||768|||0.0012|||M|19|B6M19|1.30744362545|0
2019-03-25 19:30|1.3254||||250|||0.0008|||M|19|B6M19|1.30714775679|0
2019-03-25 20:00|1.3253||||402|||0.0007|||M|19|B6M19|1.3070491339|0
2019-03-25 20:30|1.3258||||175|||0.0006|||M|19|B6M19|1.30754224834|0
2019-03-25 21:00|1.3257||||224|||0.0004|||M|19|B6M19|1.30744362545|0
2019-03-25 21:30|1.3249||||519|||0.001|||M|19|B6M19|1.30665464235|0
2019-03-25 22:00|1.3251||||119|||0.0003|||M|19|B6M19|1.30685188813|0
2019-03-25 22:30|1.3254||||127|||0.0005|||M|19|B6M19|1.30714775679|0
2019-03-25 23:00|1.3246|1.3311||-0.004883|680|11||0.0011|0||M|19|B6M19|1.30635877369|0
2019-03-25 23:30|1.3239|1.33||-0.004586|283|8||0.0009|0||M|19|B6M19|1.30566841347|0
2019-03-26 00:00|1.324||||221|||0.0004|||M|19|B6M19|1.30576703636|0
2019-03-26 00:30|1.3234||||554|||0.0008|||M|19|B6M19|1.30517529903|0
2019-03-26 01:00|1.3242||||1027|||0.0012|||M|19|B6M19|1.30596428213|0
2019-03-26 01:30|1.3253||||723|||0.0013|||M|19|B6M19|1.3070491339|0
2019-03-26 02:00|1.3263||||1668|||0.0018|||M|19|B6M19|1.30803536278|0
2019-03-26 02:30|1.3261||||2564|||0.002|||M|19|B6M19|1.30783811701|0
2019-03-26 03:00|1.3242||||4010|||0.0025|||M|19|B6M19|1.30596428213|0
2019-03-26 03:30|1.3242||||1491|||0.0018|||M|19|B6M19|1.30596428213|0
2019-03-26 04:00|1.3237|1.33||-0.004737|2217|7||0.0013|0||M|19|B6M19|1.30547116769|0
2019-03-26 04:30|1.3258||||6408|||0.0056|||M|19|B6M19|1.30754224834|0
2019-03-26 05:00|1.3297|1.3349|1.3378|-0.003895|6595|1|1|0.0054|0|0|M|19|B6M19|1.31138854097|0
2019-03-26 05:30|1.3286|1.3346|1.3404|-0.004496|5962|5|1|0.0026|0.0015|0|M|19|B6M19|1.3103036892|0
2019-03-26 06:00|1.3298||||7383|||0.0028|||M|19|B6M19|1.31148716386|0
2019-03-26 06:30|1.3297||||4248|||0.0017|||M|19|B6M19|1.31138854097|0
2019-03-26 07:00|1.3307|1.3401||-0.007014|6018|1||0.003|0||M|19|B6M19|1.31237476985|0
2019-03-26 07:30|1.3298||||5856|||0.0028|||M|19|B6M19|1.31148716386|0
2019-03-26 08:00|1.3288||||5451|||0.0024|||M|19|B6M19|1.31050093498|0
2019-03-26 08:30|1.3276||||4325|||0.0016|||M|19|B6M19|1.30931746032|0
2019-03-26 09:00|1.3272|1.3322||-0.003753|4302|1||0.0032|0||M|19|B6M19|1.30892296877|0
2019-03-26 09:30|1.3288||||4423|||0.0042|||M|19|B6M19|1.31050093498|0
2019-03-26 10:00|1.328||||2563|||0.0014|||M|19|B6M19|1.30971195188|0
2019-03-26 10:30|1.3269||||2692|||0.0026|||M|19|B6M19|1.30862710011|0
2019-03-26 11:00|1.3266|1.3322||-0.004204|1994|2||0.0018|0.0007||M|19|B6M19|1.30833123144|0
2019-03-26 11:30|1.3274||||1877|||0.0015|||M|19|B6M19|1.30912021455|0
2019-03-26 12:00|1.3267||||1165|||0.002|||M|19|B6M19|1.30842985433|0
2019-03-26 12:30|1.3276||||1325|||0.0018|||M|19|B6M19|1.30931746032|0
2019-03-26 13:00|1.3274||||1147|||0.0009|||M|19|B6M19|1.30912021455|0
2019-03-26 13:30|1.3274||||2972|||0.0013|||M|19|B6M19|1.30912021455|0
2019-03-26 14:00|1.3269||||1372|||0.0011|||M|19|B6M19|1.30862710011|0
2019-03-26 14:30|1.3257||||1142|||0.0016|||M|19|B6M19|1.30744362545|0
2019-03-26 15:00|1.3256|1.3364||-0.008081|1174|1||0.0008|0||M|19|B6M19|1.30734500257|0
2019-03-26 15:30|1.326||||1151|||0.0012|||M|19|B6M19|1.30773949412|0
2019-03-26 17:00|1.3268||||190|||0.0008|||M|19|B6M19|1.30852847722|0
2019-03-26 17:30|1.3261||||104|||0.0007|||M|19|B6M19|1.30783811701|0
2019-03-26 18:00|1.3264||||29|||0.0003|||M|19|B6M19|1.30813398567|0
2019-03-26 18:30|1.3264||||43|||0.0003|||M|19|B6M19|1.30813398567|0
2019-03-26 19:00|1.3259||||203|||0.0006|||M|19|B6M19|1.30764087123|0
2019-03-26 19:30|1.3261||||928|||0.0016|||M|19|B6M19|1.30783811701|0
2019-03-26 20:00|1.3249||||888|||0.0018|||M|19|B6M19|1.30665464235|0
2019-03-26 20:30|1.3237|1.3303||-0.004961|436|76||0.0012|0.0001||M|19|B6M19|1.30547116769|0
2019-03-26 21:00|1.3234||||289|||0.0008|||M|19|B6M19|1.30517529903|0
2019-03-26 21:30|1.3243||||358|||0.0009|||M|19|B6M19|1.30606290502|0
2019-03-26 22:00|1.3238||||297|||0.0007|||M|19|B6M19|1.30556979058|0
2019-03-26 22:30|1.3233||||261|||0.0005|||M|19|B6M19|1.30507667614|0
2019-03-26 23:00|1.3241||||182|||0.0008|||M|19|B6M19|1.30586565925|0
2019-03-26 23:30|1.3238||||201|||0.0005|||M|19|B6M19|1.30556979058|0
2019-03-27 00:00|1.3238||||155|||0.0007|||M|19|B6M19|1.30556979058|0
2019-03-27 00:30|1.3237||||219|||0.0009|||M|19|B6M19|1.30547116769|0
2019-03-27 01:00|1.3241||||671|||0.0006|||M|19|B6M19|1.30586565925|0
2019-03-27 01:30|1.3243||||596|||0.001|||M|19|B6M19|1.30606290502|0
2019-03-27 02:00|1.3227||||1388|||0.0018|||M|19|B6M19|1.30448493882|0
2019-03-27 02:30|1.324||||2020|||0.0021|||M|19|B6M19|1.30576703636|0
2019-03-27 03:00|1.3248||||4003|||0.0022|||M|19|B6M19|1.30655601946|0
2019-03-27 03:30|1.325||||2388|||0.0016|||M|19|B6M19|1.30675326524|0
2019-03-27 04:00|1.3259||||2366|||0.0014|||M|19|B6M19|1.30764087123|0
2019-03-27 04:30|1.326||||2696|||0.0009|||M|19|B6M19|1.30773949412|0
2019-03-27 05:00|1.3261||||1751|||0.001|||M|19|B6M19|1.30783811701|0
2019-03-27 05:30|1.3264||||1656|||0.0016|||M|19|B6M19|1.30813398567|0
2019-03-27 06:00|1.3266||||6523|||0.0022|||M|19|B6M19|1.30833123144|0
2019-03-27 06:30|1.3281||||5002|||0.0022|||M|19|B6M19|1.30981057476|0
2019-03-27 07:00|1.3279|1.3329||-0.003751|3452|3||0.0016|0||M|19|B6M19|1.30961332899|0
2019-03-27 07:30|1.3293||||3257|||0.002|||M|19|B6M19|1.31099404942|0
2019-03-27 08:00|1.3283|1.3337|1.3392|-0.004049|4282|56|1|0.0024|0.0017|0|M|19|B6M19|1.31000782054|0
2019-03-27 08:30|1.3276|1.3341||-0.004872|6715|8||0.0024|0||M|19|B6M19|1.30931746032|0
2019-03-27 09:00|1.326|1.3367||-0.008005|3902|1||0.002|0||M|19|B6M19|1.30773949412|0
2019-03-27 09:30|1.3252||||3327|||0.0012|||M|19|B6M19|1.30695051101|0
2019-03-27 10:00|1.3273|1.333||-0.004276|10895|21||0.004|0.0009||M|19|B6M19|1.30902159166|0
2019-03-27 10:30|1.3246||||12121|||0.0042|||M|19|B6M19|1.30635877369|0
2019-03-27 11:00|1.3275||||8701|||0.0038|||M|19|B6M19|1.30921883744|0
2019-03-27 11:30|1.3285||||4433|||0.0031|||M|19|B6M19|1.31020506632|0
2019-03-27 12:00|1.329|1.3345|1.3395|-0.004121|11171|1|1|0.0026|0|0|M|19|B6M19|1.31069818076|0
2019-03-27 12:30|1.3272||||6352|||0.0021|||M|19|B6M19|1.30892296877|0
2019-03-27 13:00|1.3286|1.3349||-0.004719|7495|15||0.0027|0.0014||M|19|B6M19|1.3103036892|0
2019-03-27 13:30|1.3317||||6420|||0.004|||M|19|B6M19|1.31336099873|0
2019-03-27 14:00|1.3306||||4023|||0.0025|||M|19|B6M19|1.31227614696|0
2019-03-27 14:30|1.3305|1.3362||-0.004266|2072|1||0.0017|0||M|19|B6M19|1.31217752407|0
2019-03-27 15:00|1.3303||||1662|||0.0012|||M|19|B6M19|1.3119802783|0
2019-03-27 15:30|1.3243|1.3317|1.336|-0.005557|3792|28|1|0.0084|0.0014|0|M|19|B6M19|1.30606290502|0
2019-03-27 17:00|1.3225|1.3259||-0.002564|3025|25||0.0024|0.0008||M|19|B6M19|1.30428769304|0
2019-03-27 17:30|1.3205|1.329||-0.006396|1619|1||0.0038|0||M|19|B6M19|1.30231523528|0
2019-03-27 18:00|1.3197||||878|||0.0018|||M|19|B6M19|1.30152625218|0
2019-03-27 18:30|1.3202||||394|||0.0011|||M|19|B6M19|1.30201936662|0
2019-03-27 19:00|1.3227||||1555|||0.0042|||M|19|B6M19|1.30448493882|0
2019-03-27 19:30|1.3232||||600|||0.0009|||M|19|B6M19|1.30497805325|0
2019-03-27 20:00|1.3231||||483|||0.0008|||M|19|B6M19|1.30487943037|0
2019-03-27 20:30|1.3231|1.3288||-0.00429|479|1||0.0007|0||M|19|B6M19|1.30487943037|0
2019-03-27 21:00|1.3238||||525|||0.0008|||M|19|B6M19|1.30556979058|0
2019-03-27 21:30|1.3237||||402|||0.0008|||M|19|B6M19|1.30547116769|0
2019-03-27 22:00|1.3236||||368|||0.0006|||M|19|B6M19|1.30537254481|0
2019-03-27 22:30|1.3241||||381|||0.0009|||M|19|B6M19|1.30586565925|0
2019-03-27 23:00|1.3241||||735|||0.0007|||M|19|B6M19|1.30586565925|0
2019-03-27 23:30|1.3244||||215|||0.0006|||M|19|B6M19|1.30616152791|0
2019-03-28 00:00|1.3245||||341|||0.0005|||M|19|B6M19|1.3062601508|0
2019-03-28 00:30|1.3244||||842|||0.0005|||M|19|B6M19|1.30616152791|0
2019-03-28 01:00|1.3242||||767|||0.0005|||M|19|B6M19|1.30596428213|0
2019-03-28 01:30|1.324|1.3297||-0.004287|715|4||0.0007|0||M|19|B6M19|1.30576703636|0
2019-03-28 02:00|1.3236||||1524|||0.0011|||M|19|B6M19|1.30537254481|0
2019-03-28 02:30|1.3214||||3173|||0.0025|||M|19|B6M19|1.30320284127|0
2019-03-28 03:00|1.3189|1.3247||-0.004378|8783|2||0.004|0.0001||M|19|B6M19|1.30073726907|0
2019-03-28 03:30|1.3201||||4490|||0.0021|||M|19|B6M19|1.30192074373|0
2019-03-28 04:00|1.3206||||2498|||0.0018|||M|19|B6M19|1.30241385817|0
2019-03-28 04:30|1.3187||||2941|||0.0028|||M|19|B6M19|1.3005400233|0
2019-03-28 05:00|1.3184|1.3298||-0.008573|2053|30||0.0015|0.0001||M|19|B6M19|1.30024415463|0
2019-03-28 05:30|1.3212||||3154|||0.0034|||M|19|B6M19|1.3030055955|0
2019-03-28 06:00|1.3161|1.3271||-0.008289|5500|1||0.0053|0||M|19|B6M19|1.29797582821|0
2019-03-28 06:30|1.3172|1.3221|1.3263|-0.003706|6048|6|1|0.0023|0.0009|0|M|19|B6M19|1.29906067998|0
2019-03-28 07:00|1.3216||||6493|||0.0065|||M|19|B6M19|1.30340008705|0
2019-03-28 07:30|1.317|1.3237||-0.005062|3709|10||0.0048|0.0001||M|19|B6M19|1.2988634342|0
2019-03-28 08:00|1.316|1.3218||-0.004388|3681|27||0.0019|0.0004||M|19|B6M19|1.29787720532|0
2019-03-28 08:30|1.3126||||6595|||0.0041|||M|19|B6M19|1.29452402713|0
2019-03-28 09:00|1.3154|1.3201||-0.00356|7287|10||0.0031|0.0012||M|19|B6M19|1.297285468|0
2019-03-28 09:30|1.3144||||3808|||0.0024|||M|19|B6M19|1.29629923912|0
2019-03-28 10:00|1.3132|1.319||-0.004397|4099|23||0.0022|0.0017||M|19|B6M19|1.29511576446|0
2019-03-28 10:30|1.314|1.3191||-0.003866|5504|2||0.0027|0||M|19|B6M19|1.29590474756|0
2019-03-28 11:00|1.3125|1.319||-0.004928|7111|78||0.002|0.001||M|19|B6M19|1.29442540424|0
2019-03-28 11:30|1.3106|1.3156|1.32|-0.003801|7309|52|1|0.004|0.0018|0|M|19|B6M19|1.29255156937|0
2019-03-28 12:00|1.3112||||5833|||0.004|||M|19|B6M19|1.2931433067|0
2019-03-28 12:30|1.3122||||3498|||0.0024|||M|19|B6M19|1.29412953558|0
2019-03-28 13:00|1.3107|1.3167||-0.004557|2534|7||0.0019|0||M|19|B6M19|1.29265019226|0
2019-03-28 13:30|1.3109||||2873|||0.0018|||M|19|B6M19|1.29284743804|0
2019-03-28 14:00|1.3101||||2147|||0.0015|||M|19|B6M19|1.29205845493|0
2019-03-28 14:30|1.3108||||796|||0.0009|||M|19|B6M19|1.29274881515|0
2019-03-28 15:00|1.31||||1224|||0.0012|||M|19|B6M19|1.29195983205|0
2019-03-28 15:30|1.3097|1.3151||-0.004106|928|1||0.0014|0||M|19|B6M19|1.29166396338|0
2019-03-28 17:00|1.31||||628|||0.0005|||M|19|B6M19|1.29195983205|0
2019-03-28 17:30|1.3106|1.3162||-0.004255|1802|2||0.0011|0||M|19|B6M19|1.29255156937|0
2019-03-28 18:00|1.3105||||171|||0.0003|||M|19|B6M19|1.29245294649|0
2019-03-28 18:30|1.3104||||118|||0.0006|||M|19|B6M19|1.2923543236|0
2019-03-28 19:00|1.3113||||483|||0.0014|||M|19|B6M19|1.29324192959|0
2019-03-28 19:30|1.3109||||1446|||0.0015|||M|19|B6M19|1.29284743804|0
2019-03-28 20:00|1.3117||||307|||0.0012|||M|19|B6M19|1.29363642114|0
2019-03-28 20:30|1.3119||||663|||0.001|||M|19|B6M19|1.29383366692|0
2019-03-28 21:00|1.3116||||323|||0.0006|||M|19|B6M19|1.29353779825|0
2019-03-28 21:30|1.3121|1.3178||-0.004325|477|5||0.0008|0||M|19|B6M19|1.29403091269|0
2019-03-28 22:00|1.3117||||361|||0.0006|||M|19|B6M19|1.29363642114|0
2019-03-28 22:30|1.3114||||170|||0.0005|||M|19|B6M19|1.29334055248|0
2019-03-28 23:00|1.3119||||301|||0.0007|||M|19|B6M19|1.29383366692|0
2019-03-28 23:30|1.3121||||245|||0.001|||M|19|B6M19|1.29403091269|0
2019-03-29 00:00|1.3124||||139|||0.0006|||M|19|B6M19|1.29432678136|0
2019-03-29 00:30|1.3121|1.3182||-0.004628|170|1||0.0007|0||M|19|B6M19|1.29403091269|0
2019-03-29 01:00|1.3122|1.3178||-0.00425|777|61||0.0011|0||M|19|B6M19|1.29412953558|0
2019-03-29 01:30|1.3125||||1139|||0.0012|||M|19|B6M19|1.29442540424|0
2019-03-29 02:00|1.3133|1.3183||-0.003793|1193|2||0.0014|0||M|19|B6M19|1.29521438735|0
2019-03-29 02:30|1.3075|1.3132||-0.004341|4086|37||0.006|0.0021||M|19|B6M19|1.28949425985|0
2019-03-29 03:00|1.3063|1.312||-0.004345|6987|37||0.0023|0.0009||M|19|B6M19|1.28831078519|0
2019-03-29 03:30|1.3073||||5651|||0.0036|||M|19|B6M19|1.28929701407|0
2019-03-29 04:00|1.3076||||2625|||0.0021|||M|19|B6M19|1.28959288274|0
2019-03-29 04:30|1.3073||||5251|||0.0033|||M|19|B6M19|1.28929701407|0
2019-03-29 05:00|1.3077|1.3137||-0.004567|6074|1||0.002|0||M|19|B6M19|1.28969150562|0
2019-03-29 05:30|1.3126|1.3127||-7.6E-5|14695|7||0.0075|0||M|19|B6M19|1.29452402713|0
2019-03-29 06:00|1.3136|1.32||-0.004848|17391|28||0.0063|0.0014||M|19|B6M19|1.29551025601|0
2019-03-29 06:30|1.3156||||5965|||0.0022|||M|19|B6M19|1.29748271377|0
2019-03-29 07:00|1.3149|1.3205||-0.004241|5140|3||0.0022|0||M|19|B6M19|1.29679235356|0
2019-03-29 07:30|1.3144||||5190|||0.0033|||M|19|B6M19|1.29629923912|0
2019-03-29 08:00|1.3131|1.3172||-0.003113|5656|12||0.0036|0.0018||M|19|B6M19|1.29501714157|0
2019-03-29 08:30|1.3131||||3210|||0.0019|||M|19|B6M19|1.29501714157|0
2019-03-29 09:00|1.3104|1.3171||-0.005087|3917|3||0.0028|0||M|19|B6M19|1.2923543236|0
2019-03-29 09:30|1.305|1.3095||-0.003436|24618|209||0.0079|0.007||M|19|B6M19|1.28702868765|0
2019-03-29 10:00|1.3082|1.3146||-0.004868|10994|15||0.0056|0.0049||M|19|B6M19|1.29018462006|0
2019-03-29 10:30|1.308|1.315||-0.005323|14218|1||0.0026|0||M|19|B6M19|1.28998737429|0
2019-03-29 11:00|1.3072|1.3135||-0.004796|7314|5||0.0031|0||M|19|B6M19|1.28919839118|0
2019-03-29 11:30|1.3056|1.3138||-0.006241|3372|27||0.0031|0.0001||M|19|B6M19|1.28762042498|0
2019-03-29 12:00|1.3054||||1485|||0.0013|||M|19|B6M19|1.2874231792|0
2019-03-29 12:30|1.3044||||2638|||0.0011|||M|19|B6M19|1.28643695032|0
2019-03-29 13:00|1.3045||||1847|||0.0013|||M|19|B6M19|1.28653557321|0
2019-03-29 13:30|1.3053|1.3101||-0.003664|3564|20||0.0017|0||M|19|B6M19|1.28732455631|0
2019-03-29 14:00|1.3064||||2218|||0.0012|||M|19|B6M19|1.28840940808|0
2019-03-29 14:30|1.3073||||1914|||0.0012|||M|19|B6M19|1.28929701407|0
2019-03-29 15:00|1.3068||||1442|||0.0011|||M|19|B6M19|1.28880389963|0
2019-03-29 15:30|1.3087||||1524|||0.0021|||M|19|B6M19|1.2906777345|0
2019-03-31 17:00|1.307||||661|||0.0016|||M|19|B6M19|1.28900114541|0
2019-03-31 17:30|1.3069||||570|||0.0009|||M|19|B6M19|1.28890252252|0
2019-03-31 18:00|1.3071||||419|||0.0006|||M|19|B6M19|1.2890997683|0
2019-03-31 18:30|1.307||||267|||0.0007|||M|19|B6M19|1.28900114541|0
2019-03-31 19:00|1.3065||||749|||0.0008|||M|19|B6M19|1.28850803097|0
2019-03-31 19:30|1.3068||||620|||0.001|||M|19|B6M19|1.28880389963|0
2019-03-31 20:00|1.3078||||769|||0.0013|||M|19|B6M19|1.28979012851|0
2019-03-31 20:30|1.3072||||456|||0.0005|||M|19|B6M19|1.28919839118|0
2019-03-31 21:00|1.3075||||225|||0.0004|||M|19|B6M19|1.28949425985|0
2019-03-31 21:30|1.3081||||569|||0.0007|||M|19|B6M19|1.29008599718|0
2019-03-31 22:00|1.3079||||242|||0.0005|||M|19|B6M19|1.2898887514|0
2019-03-31 22:30|1.3084||||385|||0.0006|||M|19|B6M19|1.29038186584|0
2019-03-31 23:00|1.3086||||493|||0.0004|||M|19|B6M19|1.29057911162|0
2019-03-31 23:30|1.3093||||811|||0.0008|||M|19|B6M19|1.29126947183|0
2019-04-01 00:00|1.3104|1.3154||-0.003801|1393|1||0.0014|0||M|19|B6M19|1.2923543236|0
2019-04-01 00:30|1.3108||||1480|||0.0014|||M|19|B6M19|1.29274881515|0
2019-04-01 01:00|1.3107||||1653|||0.0011|||M|19|B6M19|1.29265019226|0
2019-04-01 01:30|1.3121|1.318||-0.004476|3529|63||0.0026|0.0015||M|19|B6M19|1.29403091269|0
2019-04-01 02:00|1.3113||||4092|||0.0016|||M|19|B6M19|1.29324192959|0
2019-04-01 02:30|1.3115||||2459|||0.002|||M|19|B6M19|1.29343917537|0
2019-04-01 03:00|1.3124||||2604|||0.0019|||M|19|B6M19|1.29432678136|0
2019-04-01 03:30|1.314|1.3191||-0.003866|4722|3||0.0022|0||M|19|B6M19|1.29590474756|0
2019-04-01 04:00|1.3136||||2261|||0.0011|||M|19|B6M19|1.29551025601|0
2019-04-01 04:30|1.3148||||2769|||0.0022|||M|19|B6M19|1.29669373067|0
2019-04-01 05:00|1.3143||||3318|||0.0018|||M|19|B6M19|1.29620061623|0
2019-04-01 05:30|1.3155||||3816|||0.0019|||M|19|B6M19|1.29738409088|0
2019-04-01 06:00|1.3163|1.3219||-0.004236|4361|1||0.0021|0||M|19|B6M19|1.29817307399|0
2019-04-01 06:30|1.3163|1.3207|1.326|-0.003332|2548|1|1|0.0015|0|0|M|19|B6M19|1.29817307399|0
2019-04-01 07:00|1.316||||3899|||0.0015|||M|19|B6M19|1.29787720532|0
2019-04-01 07:30|1.3166|1.3223||-0.004311|4418|2||0.0022|0.0003||M|19|B6M19|1.29846894265|0
2019-04-01 08:00|1.3164||||3506|||0.0013|||M|19|B6M19|1.29827169687|0
2019-04-01 08:30|1.3164||||3544|||0.0013|||M|19|B6M19|1.29827169687|0
2019-04-01 09:00|1.3146||||6299|||0.0033|||M|19|B6M19|1.29649648489|0
2019-04-01 09:30|1.319|1.3254||-0.004829|9115|1||0.0056|0||M|19|B6M19|1.30083589196|0
2019-04-01 10:00|1.3169|1.3238|1.3291|-0.005212|5385|1|1|0.003|0|0|M|19|B6M19|1.29876481131|0
2019-04-01 10:30|1.3193|1.3238||-0.003399|3326|1||0.0026|0||M|19|B6M19|1.30113176062|0
2019-04-01 11:00|1.318|1.3249||-0.005208|3084|16||0.0016|0.0002||M|19|B6M19|1.29984966308|0
2019-04-01 11:30|1.3169||||1723|||0.0015|||M|19|B6M19|1.29876481131|0
2019-04-01 12:00|1.318||||1162|||0.0012|||M|19|B6M19|1.29984966308|0
2019-04-01 12:30|1.318|1.3238||-0.004381|1367|3||0.0008|0||M|19|B6M19|1.29984966308|0
2019-04-01 13:00|1.318||||1648|||0.001|||M|19|B6M19|1.29984966308|0
2019-04-01 13:30|1.3176||||2565|||0.0016|||M|19|B6M19|1.29945517153|0
2019-04-01 14:00|1.3166||||1762|||0.0019|||M|19|B6M19|1.29846894265|0
2019-04-01 14:30|1.3167||||894|||0.0006|||M|19|B6M19|1.29856756554|0
2019-04-01 15:00|1.3165||||542|||0.0005|||M|19|B6M19|1.29837031976|0
2019-04-01 15:30|1.3153||||832|||0.0019|||M|19|B6M19|1.29718684511|0
2019-04-01 17:00|1.3129|1.3213||-0.006357|1562|1||0.0028|0||M|19|B6M19|1.2948198958|0
2019-04-01 17:30|1.3128||||555|||0.0014|||M|19|B6M19|1.29472127291|0
2019-04-01 18:00|1.312||||293|||0.001|||M|19|B6M19|1.29393228981|0
2019-04-01 18:30|1.3117||||214|||0.0008|||M|19|B6M19|1.29363642114|0
2019-04-01 19:00|1.3118|1.317||-0.003948|633|1||0.0014|0||M|19|B6M19|1.29373504403|0
2019-04-01 19:30|1.312||||208|||0.0004|||M|19|B6M19|1.29393228981|0
2019-04-01 20:00|1.3113||||516|||0.0014|||M|19|B6M19|1.29324192959|0
2019-04-01 20:30|1.3112||||362|||0.0007|||M|19|B6M19|1.2931433067|0
2019-04-01 21:00|1.3113|1.3172||-0.004479|134|3||0.0003|0||M|19|B6M19|1.29324192959|0
2019-04-01 21:30|1.3119|1.3169||-0.003797|727|3||0.0008|0||M|19|B6M19|1.29383366692|0
2019-04-01 22:00|1.3118||||336|||0.0007|||M|19|B6M19|1.29373504403|0
2019-04-01 22:30|1.312||||621|||0.0009|||M|19|B6M19|1.29393228981|0
2019-04-01 23:00|1.3113||||264|||0.001|||M|19|B6M19|1.29324192959|0
2019-04-01 23:30|1.3116||||502|||0.0004|||M|19|B6M19|1.29353779825|0
2019-04-02 00:00|1.3125||||520|||0.001|||M|19|B6M19|1.29442540424|0
2019-04-02 00:30|1.3119||||822|||0.0016|||M|19|B6M19|1.29383366692|0
2019-04-02 01:00|1.3103|1.3168||-0.004936|3045|1||0.0029|0||M|19|B6M19|1.29225570071|0
2019-04-02 01:30|1.3102||||1738|||0.0023|||M|19|B6M19|1.29215707782|0
2019-04-02 02:00|1.3083||||3656|||0.0025|||M|19|B6M19|1.29028324295|0
2019-04-02 02:30|1.3099||||2765|||0.0027|||M|19|B6M19|1.29186120916|0
2019-04-02 03:00|1.3111|1.3168||-0.004329|2500|10||0.0025|0||M|19|B6M19|1.29304468381|0
2019-04-02 03:30|1.3091|1.3149||-0.004411|1933|3||0.0027|0||M|19|B6M19|1.29107222605|0
2019-04-02 04:00|1.3116||||2415|||0.0032|||M|19|B6M19|1.29353779825|0
2019-04-02 04:30|1.3097||||2616|||0.0028|||M|19|B6M19|1.29166396338|0
2019-04-02 05:00|1.3099|1.315||-0.003878|1608|1||0.0012|0||M|19|B6M19|1.29186120916|0
2019-04-02 05:30|1.3109|1.3169||-0.004556|2756|6||0.0016|0.0001||M|19|B6M19|1.29284743804|0
2019-04-02 06:00|1.3094||||4099|||0.0029|||M|19|B6M19|1.29136809472|0
2019-04-02 06:30|1.3065||||3870|||0.0036|||M|19|B6M19|1.28850803097|0
2019-04-02 07:00|1.3083||||2613|||0.0021|||M|19|B6M19|1.29028324295|0
2019-04-02 07:30|1.3081|1.3191||-0.008339|3882|10||0.0018|0||M|19|B6M19|1.29008599718|0
2019-04-02 08:00|1.3095|1.3142||-0.003576|3611|2||0.002|0.0005||M|19|B6M19|1.29146671761|0
2019-04-02 08:30|1.3101|1.3155||-0.004105|3335|6||0.0014|0||M|19|B6M19|1.29205845493|0
2019-04-02 09:00|1.3079||||4102|||0.0026|||M|19|B6M19|1.2898887514|0
2019-04-02 09:30|1.3081|1.3153||-0.005474|5728|25||0.0024|0.0001||M|19|B6M19|1.29008599718|0
2019-04-02 10:00|1.3079|1.3135||-0.004263|3529|1||0.0014|0||M|19|B6M19|1.2898887514|0
2019-04-02 10:30|1.3083||||2668|||0.0012|||M|19|B6M19|1.29028324295|0
2019-04-02 11:00|1.3088|1.314||-0.003957|1983|6||0.0015|0||M|19|B6M19|1.29077635739|0
2019-04-02 11:30|1.3126|1.3183||-0.004324|11063|1||0.0045|0||M|19|B6M19|1.29452402713|0
2019-04-02 12:00|1.3153|1.3212|1.3234|-0.004466|22073|91|1|0.0054|0.0026|0|M|19|B6M19|1.29718684511|0
2019-04-02 12:30|1.316||||7471|||0.0028|||M|19|B6M19|1.29787720532|0
2019-04-02 13:00|1.3167|1.3218||-0.003858|2799|1||0.0014|0||M|19|B6M19|1.29856756554|0
2019-04-02 13:30|1.3163||||2432|||0.0014|||M|19|B6M19|1.29817307399|0
2019-04-02 14:00|1.317|1.3228||-0.004385|1276|5||0.0016|0||M|19|B6M19|1.2988634342|0
2019-04-02 14:30|1.3179||||1046|||0.0012|||M|19|B6M19|1.29975104019|0
2019-04-02 15:00|1.3189||||1713|||0.0024|||M|19|B6M19|1.30073726907|0
2019-04-02 15:30|1.3181||||406|||0.001|||M|19|B6M19|1.29994828597|0
2019-04-02 17:00|1.3188||||662|||0.0012|||M|19|B6M19|1.30063864619|0
2019-04-02 17:30|1.3178||||394|||0.001|||M|19|B6M19|1.29965241731|0
2019-04-02 18:00|1.3182||||227|||0.0008|||M|19|B6M19|1.30004690886|0
2019-04-02 18:30|1.3176||||160|||0.001|||M|19|B6M19|1.29945517153|0
2019-04-02 19:00|1.3179||||398|||0.001|||M|19|B6M19|1.29975104019|0
2019-04-02 19:30|1.3179||||1379|||0.001|||M|19|B6M19|1.29975104019|0
2019-04-02 20:00|1.3177||||477|||0.001|||M|19|B6M19|1.29955379442|0
2019-04-02 20:30|1.3185||||695|||0.0009|||M|19|B6M19|1.30034277752|0
2019-04-02 21:00|1.3191||||1319|||0.0013|||M|19|B6M19|1.30093451485|0
2019-04-02 21:30|1.319||||405|||0.0005|||M|19|B6M19|1.30083589196|0
2019-04-02 22:00|1.3188||||212|||0.0004|||M|19|B6M19|1.30063864619|0
2019-04-02 22:30|1.3187||||111|||0.0003|||M|19|B6M19|1.3005400233|0
2019-04-02 23:00|1.3184|1.3243||-0.004455|346|2||0.0006|0||M|19|B6M19|1.30024415463|0
2019-04-02 23:30|1.3192||||333|||0.001|||M|19|B6M19|1.30103313774|0
2019-04-03 00:00|1.319||||254|||0.0004|||M|19|B6M19|1.30083589196|0
2019-04-03 00:30|1.319||||214|||0.0007|||M|19|B6M19|1.30083589196|0
2019-04-03 01:00|1.3191|1.3248||-0.004303|2103|1||0.0016|0||M|19|B6M19|1.30093451485|0
2019-04-03 01:30|1.323|1.3324||-0.007055|4715|1||0.0041|0||M|19|B6M19|1.30478080748|0
2019-04-03 02:00|1.3233|1.329||-0.004289|7501|11||0.0015|0.0008||M|19|B6M19|1.30507667614|0
2019-04-03 02:30|1.3238||||4641|||0.002|||M|19|B6M19|1.30556979058|0
2019-04-03 03:00|1.321||||5751|||0.0038|||M|19|B6M19|1.30280834972|0
2019-04-03 03:30|1.3221||||7312|||0.004|||M|19|B6M19|1.30389320149|0
2019-04-03 04:00|1.3226||||2247|||0.0011|||M|19|B6M19|1.30438631593|0
2019-04-03 04:30|1.3232||||2410|||0.0016|||M|19|B6M19|1.30497805325|0
2019-04-03 05:00|1.323||||1838|||0.0014|||M|19|B6M19|1.30478080748|0
2019-04-03 05:30|1.322||||2017|||0.0016|||M|19|B6M19|1.3037945786|0
2019-04-03 06:00|1.3209||||2704|||0.0016|||M|19|B6M19|1.30270972683|0
2019-04-03 06:30|1.3215|1.3262||-0.003544|1957|1||0.0014|0||M|19|B6M19|1.30330146416|0
2019-04-03 07:00|1.3229||||2985|||0.0024|||M|19|B6M19|1.30468218459|0
2019-04-03 07:30|1.3217||||2531|||0.0019|||M|19|B6M19|1.30349870994|0
2019-04-03 08:00|1.3197||||3377|||0.0023|||M|19|B6M19|1.30152625218|0
2019-04-03 08:30|1.3181|1.3238||-0.004306|6806|1||0.0029|0||M|19|B6M19|1.29994828597|0
2019-04-03 09:00|1.319||||4720|||0.0024|||M|19|B6M19|1.30083589196|0
2019-04-03 09:30|1.3209||||4443|||0.0024|||M|19|B6M19|1.30270972683|0
2019-04-03 10:00|1.3196|1.3275||-0.005951|3630|2||0.0025|0||M|19|B6M19|1.30142762929|0
2019-04-03 10:30|1.3232||||7607|||0.0042|||M|19|B6M19|1.30497805325|0
2019-04-03 11:00|1.3214|1.3328||-0.008553|4106|10||0.0026|0||M|19|B6M19|1.30320284127|0
2019-04-03 11:30|1.3218||||5212|||0.0016|||M|19|B6M19|1.30359733282|0
2019-04-03 12:00|1.321||||1607|||0.0019|||M|19|B6M19|1.30280834972|0
2019-04-03 12:30|1.3205||||2515|||0.0016|||M|19|B6M19|1.30231523528|0
2019-04-03 13:00|1.3205||||1928|||0.0016|||M|19|B6M19|1.30231523528|0
2019-04-03 13:30|1.3205||||2036|||0.0013|||M|19|B6M19|1.30231523528|0
2019-04-03 14:00|1.3212||||808|||0.001|||M|19|B6M19|1.3030055955|0
2019-04-03 14:30|1.3215||||734|||0.0006|||M|19|B6M19|1.30330146416|0
2019-04-03 15:00|1.3205||||702|||0.0011|||M|19|B6M19|1.30231523528|0
2019-04-03 15:30|1.3208||||570|||0.0008|||M|19|B6M19|1.30261110394|0
2019-04-03 17:00|1.3219|1.3269||-0.003768|919|41||0.0022|0.0001||M|19|B6M19|1.30369595571|0
2019-04-03 17:30|1.3223||||295|||0.001|||M|19|B6M19|1.30409044726|0
2019-04-03 18:00|1.3221||||1022|||0.0007|||M|19|B6M19|1.30389320149|0
2019-04-03 18:30|1.3222||||409|||0.0005|||M|19|B6M19|1.30399182438|0
2019-04-03 19:00|1.3228||||121|||0.0005|||M|19|B6M19|1.3045835617|0
2019-04-03 19:30|1.3224||||137|||0.0005|||M|19|B6M19|1.30418907015|0
2019-04-03 20:00|1.3221||||126|||0.0005|||M|19|B6M19|1.30389320149|0
2019-04-03 20:30|1.3224||||124|||0.0006|||M|19|B6M19|1.30418907015|0
2019-04-03 21:00|1.3221||||121|||0.0004|||M|19|B6M19|1.30389320149|0
2019-04-03 21:30|1.3223||||338|||0.0004|||M|19|B6M19|1.30409044726|0
2019-04-03 22:00|1.3222||||262|||0.0007|||M|19|B6M19|1.30399182438|0
2019-04-03 22:30|1.3218||||264|||0.0004|||M|19|B6M19|1.30359733282|0
2019-04-03 23:00|1.322||||74|||0.0003|||M|19|B6M19|1.3037945786|0
2019-04-03 23:30|1.3217||||99|||0.0004|||M|19|B6M19|1.30349870994|0
2019-04-04 00:00|1.3221||||150|||0.0006|||M|19|B6M19|1.30389320149|0
2019-04-04 00:30|1.323||||501|||0.0016|||M|19|B6M19|1.30478080748|0
2019-04-04 01:00|1.3224||||1189|||0.0013|||M|19|B6M19|1.30418907015|0
2019-04-04 01:30|1.3236||||881|||0.0014|||M|19|B6M19|1.30537254481|0
2019-04-04 02:00|1.3233||||2465|||0.0021|||M|19|B6M19|1.30507667614|0
2019-04-04 02:30|1.3234||||2266|||0.0011|||M|19|B6M19|1.30517529903|0
2019-04-04 03:00|1.3221||||2186|||0.0014|||M|19|B6M19|1.30389320149|0
2019-04-04 03:30|1.321||||1910|||0.002|||M|19|B6M19|1.30280834972|0
2019-04-04 04:00|1.3201||||2491|||0.0022|||M|19|B6M19|1.30192074373|0
2019-04-04 04:30|1.3204||||2093|||0.002|||M|19|B6M19|1.30221661239|0
2019-04-04 05:00|1.3199||||2062|||0.0015|||M|19|B6M19|1.30172349795|0
2019-04-04 05:30|1.3195|1.325||-0.004151|1749|1||0.002|0||M|19|B6M19|1.3013290064|0
2019-04-04 06:00|1.3185||||2244|||0.0014|||M|19|B6M19|1.30034277752|0
2019-04-04 06:30|1.318|1.3299||-0.008948|1915|10||0.0021|0||M|19|B6M19|1.29984966308|0
2019-04-04 07:00|1.3181|1.3292||-0.008351|1642|31||0.0009|0.0005||M|19|B6M19|1.29994828597|0
2019-04-04 07:30|1.3174||||1870|||0.0015|||M|19|B6M19|1.29925792575|0
2019-04-04 08:00|1.3158||||6905|||0.0028|||M|19|B6M19|1.29767995955|0
2019-04-04 08:30|1.316||||2250|||0.0011|||M|19|B6M19|1.29787720532|0
2019-04-04 09:00|1.3148||||2355|||0.0021|||M|19|B6M19|1.29669373067|0
2019-04-04 09:30|1.3129|1.3254||-0.009431|8233|7||0.0024|0.0003||M|19|B6M19|1.2948198958|0
2019-04-04 10:00|1.3117|1.3175|1.3229|-0.004402|7185|2|45|0.0022|0.0005|0.0008|M|19|B6M19|1.29363642114|0
2019-04-04 10:30|1.3118|1.318|1.3231|-0.004704|2651|1|38|0.0008|0|0.0004|M|19|B6M19|1.29373504403|0
2019-04-04 11:00|1.3127||||4859|||0.0026|||M|19|B6M19|1.29462265002|0
2019-04-04 11:30|1.3129||||2264|||0.0012|||M|19|B6M19|1.2948198958|0
2019-04-04 12:00|1.3118||||1735|||0.0017|||M|19|B6M19|1.29373504403|0
2019-04-04 12:30|1.3117||||1273|||0.0013|||M|19|B6M19|1.29363642114|0
2019-04-04 13:00|1.311||||1086|||0.0007|||M|19|B6M19|1.29294606093|0
2019-04-04 13:30|1.3109|1.3221||-0.008471|1679|1||0.0006|0||M|19|B6M19|1.29284743804|0
2019-04-04 14:00|1.3122||||2323|||0.0015|||M|19|B6M19|1.29412953558|0
2019-04-04 14:30|1.3129||||2062|||0.0015|||M|19|B6M19|1.2948198958|0
2019-04-04 15:00|1.3129||||498|||0.0005|||M|19|B6M19|1.2948198958|0
2019-04-04 15:30|1.312||||635|||0.0014|||M|19|B6M19|1.29393228981|0
2019-04-04 17:00|1.3122||||365|||0.0007|||M|19|B6M19|1.29412953558|0
2019-04-04 17:30|1.3118||||466|||0.0005|||M|19|B6M19|1.29373504403|0
2019-04-04 18:00|1.312||||571|||0.0005|||M|19|B6M19|1.29393228981|0
2019-04-04 18:30|1.312||||48|||0.0003|||M|19|B6M19|1.29393228981|0
2019-04-04 19:00|1.3127||||328|||0.001|||M|19|B6M19|1.29462265002|0
2019-04-04 19:30|1.3124||||214|||0.0006|||M|19|B6M19|1.29432678136|0
2019-04-04 20:00|1.3124||||253|||0.0007|||M|19|B6M19|1.29432678136|0
2019-04-04 20:30|1.3125||||74|||0.0003|||M|19|B6M19|1.29442540424|0
2019-04-04 21:00|1.3124||||178|||0.0004|||M|19|B6M19|1.29432678136|0
2019-04-04 21:30|1.3125||||214|||0.0004|||M|19|B6M19|1.29442540424|0
2019-04-04 22:00|1.3131||||323|||0.0006|||M|19|B6M19|1.29501714157|0
2019-04-04 22:30|1.3137||||366|||0.0008|||M|19|B6M19|1.2956088789|0
2019-04-04 23:00|1.3141||||899|||0.0012|||M|19|B6M19|1.29600337045|0
2019-04-04 23:30|1.314||||563|||0.0004|||M|19|B6M19|1.29590474756|0
2019-04-05 00:00|1.3156||||2606|||0.0032|||M|19|B6M19|1.29748271377|0
2019-04-05 00:30|1.3156||||805|||0.0012|||M|19|B6M19|1.29748271377|0
2019-04-05 01:00|1.3158||||1230|||0.001|||M|19|B6M19|1.29767995955|0
2019-04-05 01:30|1.3139||||1098|||0.0025|||M|19|B6M19|1.29580612468|0
2019-04-05 02:00|1.3145||||2774|||0.0017|||M|19|B6M19|1.296397862|0
2019-04-05 02:30|1.3142|1.3263||-0.009123|1189|2||0.0011|0.0001||M|19|B6M19|1.29610199334|0
2019-04-05 03:00|1.3142|1.3201||-0.004469|3163|6||0.001|0.0006||M|19|B6M19|1.29610199334|0
2019-04-05 03:30|1.3129||||2082|||0.0013|||M|19|B6M19|1.2948198958|0
2019-04-05 04:00|1.3131||||4509|||0.0011|||M|19|B6M19|1.29501714157|0
2019-04-05 04:30|1.3129||||1139|||0.0009|||M|19|B6M19|1.2948198958|0
2019-04-05 05:00|1.3127||||1378|||0.001|||M|19|B6M19|1.29462265002|0
2019-04-05 05:30|1.3113||||1857|||0.0017|||M|19|B6M19|1.29324192959|0
2019-04-05 06:00|1.3107||||2777|||0.0016|||M|19|B6M19|1.29265019226|0
2019-04-05 06:30|1.3113||||1060|||0.0012|||M|19|B6M19|1.29324192959|0
2019-04-05 07:00|1.3113||||2377|||0.0018|||M|19|B6M19|1.29324192959|0
2019-04-05 07:30|1.3094|1.3144||-0.003804|11267|8||0.0063|0.0028||M|19|B6M19|1.29136809472|0
2019-04-05 08:00|1.3078|1.3155||-0.005853|3299|5||0.0024|0||M|19|B6M19|1.28979012851|0
2019-04-05 08:30|1.3068||||6274|||0.0029|||M|19|B6M19|1.28880389963|0
2019-04-05 09:00|1.3076||||3089|||0.0023|||M|19|B6M19|1.28959288274|0
2019-04-05 09:30|1.3058||||4310|||0.0033|||M|19|B6M19|1.28781767075|0
2019-04-05 10:00|1.306|1.3116||-0.00427|3934|5||0.0011|0||M|19|B6M19|1.28801491653|0
2019-04-05 10:30|1.3055||||3391|||0.0016|||M|19|B6M19|1.28752180209|0
2019-04-05 11:00|1.3054|1.3106||-0.003968|8345|4||0.0024|0||M|19|B6M19|1.2874231792|0
2019-04-05 11:30|1.3061|1.3124||-0.0048|2569|7||0.0017|0.0006||M|19|B6M19|1.28811353942|0
2019-04-05 12:00|1.3064||||1421|||0.0011|||M|19|B6M19|1.28840940808|0
2019-04-05 12:30|1.308|1.319||-0.00834|2438|1||0.002|0||M|19|B6M19|1.28998737429|0
2019-04-05 13:00|1.3078||||1060|||0.0009|||M|19|B6M19|1.28979012851|0
2019-04-05 13:30|1.3075|1.313||-0.004189|1713|2||0.0007|0||M|19|B6M19|1.28949425985|0
2019-04-05 14:00|1.307||||1797|||0.0009|||M|19|B6M19|1.28900114541|0
2019-04-05 14:30|1.3081|1.314||-0.00449|1573|3||0.0014|0||M|19|B6M19|1.29008599718|0
2019-04-05 15:00|1.3079||||709|||0.0006|||M|19|B6M19|1.2898887514|0
2019-04-05 15:30|1.3087||||836|||0.0012|||M|19|B6M19|1.2906777345|0
2019-04-07 17:00|1.3079||||359|||0.0009|||M|19|B6M19|1.2898887514|0
2019-04-07 17:30|1.3082||||158|||0.0005|||M|19|B6M19|1.29018462006|0
2019-04-07 18:00|1.3081||||46|||0.0004|||M|19|B6M19|1.29008599718|0
2019-04-07 18:30|1.3084||||89|||0.0005|||M|19|B6M19|1.29038186584|0
2019-04-07 19:00|1.3081||||350|||0.0004|||M|19|B6M19|1.29008599718|0
2019-04-07 19:30|1.3093||||852|||0.002|||M|19|B6M19|1.29126947183|0
2019-04-07 20:00|1.3086||||412|||0.0009|||M|19|B6M19|1.29057911162|0
2019-04-07 20:30|1.3093||||209|||0.0008|||M|19|B6M19|1.29126947183|0
2019-04-07 21:00|1.3095||||331|||0.0004|||M|19|B6M19|1.29146671761|0
2019-04-07 21:30|1.3101|1.316||-0.004483|941|1||0.0014|0||M|19|B6M19|1.29205845493|0
2019-04-07 22:00|1.3107||||980|||0.0014|||M|19|B6M19|1.29265019226|0
2019-04-07 22:30|1.3112||||382|||0.0011|||M|19|B6M19|1.2931433067|0
2019-04-07 23:00|1.3113||||480|||0.0008|||M|19|B6M19|1.29324192959|0
2019-04-07 23:30|1.3112||||356|||0.0008|||M|19|B6M19|1.2931433067|0
2019-04-08 00:00|1.3113||||904|||0.0008|||M|19|B6M19|1.29324192959|0
2019-04-08 00:30|1.3105||||496|||0.0009|||M|19|B6M19|1.29245294649|0
2019-04-08 01:00|1.3101||||825|||0.0011|||M|19|B6M19|1.29205845493|0
2019-04-08 01:30|1.3101||||822|||0.0009|||M|19|B6M19|1.29205845493|0
2019-04-08 02:00|1.3104|1.3153||-0.003725|3097|3||0.0019|0||M|19|B6M19|1.2923543236|0
2019-04-08 02:30|1.3103||||1652|||0.0014|||M|19|B6M19|1.29225570071|0
2019-04-08 03:00|1.311||||1717|||0.0014|||M|19|B6M19|1.29294606093|0
2019-04-08 03:30|1.3101||||1481|||0.001|||M|19|B6M19|1.29205845493|0
2019-04-08 04:00|1.3098||||2622|||0.0018|||M|19|B6M19|1.29176258627|0
2019-04-08 04:30|1.3109||||1603|||0.0013|||M|19|B6M19|1.29284743804|0
2019-04-08 05:00|1.3094||||1717|||0.0019|||M|19|B6M19|1.29136809472|0
2019-04-08 05:30|1.3101||||1611|||0.0012|||M|19|B6M19|1.29205845493|0
2019-04-08 06:00|1.3094||||1171|||0.001|||M|19|B6M19|1.29136809472|0
2019-04-08 06:30|1.3095|1.3152||-0.004334|1684|13||0.0013|0.0001||M|19|B6M19|1.29146671761|0
2019-04-08 07:00|1.3089||||1208|||0.0009|||M|19|B6M19|1.29087498028|0
2019-04-08 07:30|1.3106||||1873|||0.0018|||M|19|B6M19|1.29255156937|0
2019-04-08 08:00|1.3097||||6205|||0.0018|||M|19|B6M19|1.29166396338|0
2019-04-08 08:30|1.3095||||4593|||0.0016|||M|19|B6M19|1.29146671761|0
2019-04-08 09:00|1.3096||||2207|||0.0015|||M|19|B6M19|1.29156534049|0
2019-04-08 09:30|1.3094||||3621|||0.0014|||M|19|B6M19|1.29136809472|0
2019-04-08 10:00|1.3087|1.315||-0.004791|2640|2||0.0012|0.0002||M|19|B6M19|1.2906777345|0
2019-04-08 10:30|1.3093||||2249|||0.0014|||M|19|B6M19|1.29126947183|0
2019-04-08 11:00|1.3101||||1417|||0.0012|||M|19|B6M19|1.29205845493|0
2019-04-08 11:30|1.3105||||2584|||0.0015|||M|19|B6M19|1.29245294649|0
2019-04-08 12:00|1.3115||||2233|||0.0018|||M|19|B6M19|1.29343917537|0
2019-04-08 12:30|1.3116||||1062|||0.0008|||M|19|B6M19|1.29353779825|0
2019-04-08 13:00|1.3112||||770|||0.0008|||M|19|B6M19|1.2931433067|0
2019-04-08 13:30|1.3112||||1327|||0.0009|||M|19|B6M19|1.2931433067|0
2019-04-08 14:00|1.311||||663|||0.0008|||M|19|B6M19|1.29294606093|0
2019-04-08 14:30|1.3112|1.3172||-0.004555|798|38||0.0006|0.0001||M|19|B6M19|1.2931433067|0
2019-04-08 15:00|1.311||||608|||0.0008|||M|19|B6M19|1.29294606093|0
2019-04-08 15:30|1.3109||||499|||0.0004|||M|19|B6M19|1.29284743804|0
2019-04-08 17:00|1.3111||||282|||0.0004|||M|19|B6M19|1.29304468381|0
2019-04-08 17:30|1.3105||||590|||0.0006|||M|19|B6M19|1.29245294649|0
2019-04-08 18:00|1.3104||||978|||0.0006|||M|19|B6M19|1.2923543236|0
2019-04-08 18:30|1.3106||||1118|||0.0005|||M|19|B6M19|1.29255156937|0
2019-04-08 19:00|1.3109||||678|||0.0005|||M|19|B6M19|1.29284743804|0
2019-04-08 19:30|1.3109||||205|||0.0005|||M|19|B6M19|1.29284743804|0
2019-04-08 20:00|1.3115||||138|||0.0006|||M|19|B6M19|1.29343917537|0
2019-04-08 20:30|1.3117||||485|||0.0007|||M|19|B6M19|1.29363642114|0
2019-04-08 21:00|1.3121||||921|||0.0011|||M|19|B6M19|1.29403091269|0
2019-04-08 21:30|1.3122||||298|||0.0004|||M|19|B6M19|1.29412953558|0
2019-04-08 22:00|1.3122||||417|||0.0005|||M|19|B6M19|1.29412953558|0
2019-04-08 22:30|1.3124||||206|||0.0004|||M|19|B6M19|1.29432678136|0
2019-04-08 23:00|1.3122||||257|||0.0004|||M|19|B6M19|1.29412953558|0
2019-04-08 23:30|1.312|1.3179||-0.004477|400|2||0.0004|0||M|19|B6M19|1.29393228981|0
2019-04-09 00:00|1.3128||||853|||0.001|||M|19|B6M19|1.29472127291|0
2019-04-09 00:30|1.3138||||1223|||0.0013|||M|19|B6M19|1.29570750179|0
2019-04-09 01:00|1.3119||||1224|||0.0021|||M|19|B6M19|1.29383366692|0
2019-04-09 01:30|1.313||||1533|||0.0022|||M|19|B6M19|1.29491851868|0
2019-04-09 02:00|1.3126||||2279|||0.0015|||M|19|B6M19|1.29452402713|0
2019-04-09 02:30|1.3114||||1705|||0.0018|||M|19|B6M19|1.29334055248|0
2019-04-09 03:00|1.3122|1.317||-0.003645|3291|4||0.0023|0.0003||M|19|B6M19|1.29412953558|0
2019-04-09 03:30|1.3155||||17123|||0.0052|||M|19|B6M19|1.29738409088|0
2019-04-09 04:00|1.3129||||11097|||0.0052|||M|19|B6M19|1.2948198958|0
2019-04-09 04:30|1.3135||||3360|||0.0019|||M|19|B6M19|1.29541163312|0
2019-04-09 05:00|1.3126||||2975|||0.002|||M|19|B6M19|1.29452402713|0
2019-04-09 05:30|1.3133|1.3189||-0.004246|1552|2||0.0011|0||M|19|B6M19|1.29521438735|0
2019-04-09 06:00|1.3119||||1640|||0.0017|||M|19|B6M19|1.29383366692|0
2019-04-09 06:30|1.3104||||4500|||0.0028|||M|19|B6M19|1.2923543236|0
2019-04-09 07:00|1.3116||||6213|||0.0031|||M|19|B6M19|1.29353779825|0
2019-04-09 07:30|1.3102|1.3178||-0.005767|4149|3||0.0028|0||M|19|B6M19|1.29215707782|0
2019-04-09 08:00|1.3108||||2778|||0.0017|||M|19|B6M19|1.29274881515|0
2019-04-09 08:30|1.3104|1.3164||-0.004558|2206|5||0.0013|0||M|19|B6M19|1.2923543236|0
2019-04-09 09:00|1.3107||||2915|||0.001|||M|19|B6M19|1.29265019226|0
2019-04-09 09:30|1.3092||||6320|||0.0025|||M|19|B6M19|1.29117084894|0
2019-04-09 10:00|1.3096||||2498|||0.0014|||M|19|B6M19|1.29156534049|0
2019-04-09 10:30|1.3093||||3252|||0.0018|||M|19|B6M19|1.29126947183|0
2019-04-09 11:00|1.3085||||1454|||0.0012|||M|19|B6M19|1.29048048873|0
2019-04-09 11:30|1.3081|1.3147||-0.00502|1739|295||0.001|0.0005||M|19|B6M19|1.29008599718|0
2019-04-09 12:00|1.3078|1.3143||-0.004946|1145|1||0.0014|0||M|19|B6M19|1.28979012851|0
2019-04-09 12:30|1.3084||||609|||0.0008|||M|19|B6M19|1.29038186584|0
2019-04-09 13:00|1.3079||||575|||0.0006|||M|19|B6M19|1.2898887514|0
2019-04-09 13:30|1.3089||||1356|||0.001|||M|19|B6M19|1.29087498028|0
2019-04-09 14:00|1.3106|1.3147||-0.003119|2575|2||0.0023|0.0001||M|19|B6M19|1.29255156937|0
2019-04-09 14:30|1.3098|1.3157||-0.004484|929|1||0.001|0||M|19|B6M19|1.29176258627|0
2019-04-09 15:00|1.3099||||2095|||0.0008|||M|19|B6M19|1.29186120916|0
2019-04-09 15:30|1.3099||||391|||0.0005|||M|19|B6M19|1.29186120916|0
2019-04-09 17:00|1.3101||||279|||0.0006|||M|19|B6M19|1.29205845493|0
2019-04-09 17:30|1.3101||||78|||0.0002|||M|19|B6M19|1.29205845493|0
2019-04-09 18:00|1.3101||||68|||0.0002|||M|19|B6M19|1.29205845493|0
2019-04-09 18:30|1.31||||103|||0.0003|||M|19|B6M19|1.29195983205|0
2019-04-09 19:00|1.3097||||190|||0.0004|||M|19|B6M19|1.29166396338|0
2019-04-09 19:30|1.3094||||280|||0.0004|||M|19|B6M19|1.29136809472|0
2019-04-09 20:00|1.3097||||188|||0.0006|||M|19|B6M19|1.29166396338|0
2019-04-09 20:30|1.3097||||180|||0.0004|||M|19|B6M19|1.29166396338|0
2019-04-09 21:00|1.3097||||214|||0.0004|||M|19|B6M19|1.29166396338|0
2019-04-09 21:30|1.3097||||175|||0.0004|||M|19|B6M19|1.29166396338|0
2019-04-09 22:00|1.31||||283|||0.0004|||M|19|B6M19|1.29195983205|0
2019-04-09 22:30|1.3099||||375|||0.0004|||M|19|B6M19|1.29186120916|0
2019-04-09 23:00|1.3106||||834|||0.001|||M|19|B6M19|1.29255156937|0
2019-04-09 23:30|1.3104||||573|||0.0006|||M|19|B6M19|1.2923543236|0
2019-04-10 00:00|1.3118||||1040|||0.0018|||M|19|B6M19|1.29373504403|0
2019-04-10 00:30|1.3114||||621|||0.0009|||M|19|B6M19|1.29334055248|0
2019-04-10 01:00|1.3116||||634|||0.0009|||M|19|B6M19|1.29353779825|0
2019-04-10 01:30|1.3121||||1046|||0.0011|||M|19|B6M19|1.29403091269|0
2019-04-10 02:00|1.3112||||3136|||0.0022|||M|19|B6M19|1.2931433067|0
2019-04-10 02:30|1.3115||||2078|||0.0018|||M|19|B6M19|1.29343917537|0
2019-04-10 03:00|1.3117||||1440|||0.001|||M|19|B6M19|1.29363642114|0
2019-04-10 03:30|1.311||||4201|||0.0021|||M|19|B6M19|1.29294606093|0
2019-04-10 04:00|1.3115||||1396|||0.0011|||M|19|B6M19|1.29343917537|0
2019-04-10 04:30|1.3122||||1800|||0.0011|||M|19|B6M19|1.29412953558|0
2019-04-10 05:00|1.3118||||1327|||0.0011|||M|19|B6M19|1.29373504403|0
2019-04-10 05:30|1.3128||||1206|||0.0012|||M|19|B6M19|1.29472127291|0
2019-04-10 06:00|1.3138||||2406|||0.0015|||M|19|B6M19|1.29570750179|0
2019-04-10 06:30|1.313||||2751|||0.0019|||M|19|B6M19|1.29491851868|0
2019-04-10 07:00|1.3133||||4232|||0.0027|||M|19|B6M19|1.29521438735|0
2019-04-10 07:30|1.3121||||3333|||0.003|||M|19|B6M19|1.29403091269|0
2019-04-10 08:00|1.3114||||3459|||0.0022|||M|19|B6M19|1.29334055248|0
2019-04-10 08:30|1.3116||||2587|||0.0016|||M|19|B6M19|1.29353779825|0
2019-04-10 09:00|1.3114|1.3174||-0.004554|3224|6||0.0018|0.0005||M|19|B6M19|1.29334055248|0
2019-04-10 09:30|1.3134|1.3176||-0.003188|4078|2||0.003|0||M|19|B6M19|1.29531301024|0
2019-04-10 10:00|1.3131|1.3245||-0.008607|2424|1||0.0014|0||M|19|B6M19|1.29501714157|0
2019-04-10 10:30|1.3143||||1867|||0.0015|||M|19|B6M19|1.29620061623|0
2019-04-10 11:00|1.3144||||1114|||0.0008|||M|19|B6M19|1.29629923912|0
2019-04-10 11:30|1.3157||||2529|||0.0018|||M|19|B6M19|1.29758133666|0
2019-04-10 12:00|1.3164||||1380|||0.001|||M|19|B6M19|1.29827169687|0
2019-04-10 12:30|1.3159||||1722|||0.001|||M|19|B6M19|1.29777858243|0
2019-04-10 13:00|1.3131||||3414|||0.0034|||M|19|B6M19|1.29501714157|0
2019-04-10 13:30|1.3128||||1568|||0.0011|||M|19|B6M19|1.29472127291|0
2019-04-10 14:00|1.3144||||1336|||0.0021|||M|19|B6M19|1.29629923912|0
2019-04-10 14:30|1.3139||||931|||0.0009|||M|19|B6M19|1.29580612468|0
2019-04-10 15:00|1.3136||||288|||0.0005|||M|19|B6M19|1.29551025601|0
2019-04-10 15:30|1.3132||||773|||0.0012|||M|19|B6M19|1.29511576446|0
2019-04-10 17:00|1.3139|1.3196||-0.004319|346|10||0.0014|0||M|19|B6M19|1.29580612468|0
2019-04-10 17:30|1.3132|1.3186|1.3241|-0.004095|438|2|2|0.001|0|0|M|19|B6M19|1.29511576446|0
2019-04-10 18:00|1.3136||||91|||0.0006|||M|19|B6M19|1.29551025601|0
2019-04-10 18:30|1.314||||292|||0.0006|||M|19|B6M19|1.29590474756|0
2019-04-10 19:00|1.3134||||372|||0.0009|||M|19|B6M19|1.29531301024|0
2019-04-10 19:30|1.3139||||909|||0.0014|||M|19|B6M19|1.29580612468|0
2019-04-10 20:00|1.3138||||276|||0.0006|||M|19|B6M19|1.29570750179|0
2019-04-10 20:30|1.3135||||257|||0.0005|||M|19|B6M19|1.29541163312|0
2019-04-10 21:00|1.314||||626|||0.0008|||M|19|B6M19|1.29590474756|0
2019-04-10 21:30|1.3141||||417|||0.0008|||M|19|B6M19|1.29600337045|0
2019-04-10 22:00|1.3138||||213|||0.0003|||M|19|B6M19|1.29570750179|0
2019-04-10 22:30|1.3142||||386|||0.0008|||M|19|B6M19|1.29610199334|0
2019-04-10 23:00|1.3139||||226|||0.0004|||M|19|B6M19|1.29580612468|0
2019-04-10 23:30|1.3149||||597|||0.0012|||M|19|B6M19|1.29679235356|0
2019-04-11 00:00|1.3148|1.3207||-0.004467|603|1||0.0005|0||M|19|B6M19|1.29669373067|0
2019-04-11 00:30|1.314||||621|||0.001|||M|19|B6M19|1.29590474756|0
2019-04-11 01:00|1.3127||||2873|||0.0023|||M|19|B6M19|1.29462265002|0
2019-04-11 01:30|1.3127|1.3247||-0.009059|1920|30||0.0014|0||M|19|B6M19|1.29462265002|0
2019-04-11 02:00|1.3132||||5630|||0.0026|||M|19|B6M19|1.29511576446|0
2019-04-11 02:30|1.3141||||2001|||0.0015|||M|19|B6M19|1.29600337045|0
2019-04-11 03:00|1.3118||||5556|||0.0042|||M|19|B6M19|1.29373504403|0
2019-04-11 03:30|1.3122||||2917|||0.0014|||M|19|B6M19|1.29412953558|0
2019-04-11 04:00|1.3132||||2019|||0.0018|||M|19|B6M19|1.29511576446|0
2019-04-11 04:30|1.3133||||1597|||0.001|||M|19|B6M19|1.29521438735|0
2019-04-11 05:00|1.3132||||1095|||0.0012|||M|19|B6M19|1.29511576446|0
2019-04-11 05:30|1.314|1.319||-0.003791|1341|10||0.0012|0||M|19|B6M19|1.29590474756|0
2019-04-11 06:00|1.3122||||3827|||0.0023|||M|19|B6M19|1.29412953558|0
2019-04-11 06:30|1.312||||2227|||0.0012|||M|19|B6M19|1.29393228981|0
2019-04-11 07:00|1.3123||||2514|||0.0016|||M|19|B6M19|1.29422815847|0
2019-04-11 07:30|1.312||||2850|||0.0017|||M|19|B6M19|1.29393228981|0
2019-04-11 08:00|1.3121|1.3175||-0.004099|2176|6||0.0009|0||M|19|B6M19|1.29403091269|0
2019-04-11 08:30|1.3123||||3207|||0.0016|||M|19|B6M19|1.29422815847|0
2019-04-11 09:00|1.3123||||2123|||0.0016|||M|19|B6M19|1.29422815847|0
2019-04-11 09:30|1.3129|1.3185||-0.004247|4790|2||0.0022|0||M|19|B6M19|1.2948198958|0
2019-04-11 10:00|1.3117|1.3172||-0.004176|2987|10||0.0022|0||M|19|B6M19|1.29363642114|0
2019-04-11 10:30|1.3109||||1834|||0.0012|||M|19|B6M19|1.29284743804|0
2019-04-11 11:00|1.3112||||2087|||0.0009|||M|19|B6M19|1.2931433067|0
2019-04-11 11:30|1.311||||2590|||0.0019|||M|19|B6M19|1.29294606093|0
2019-04-11 12:00|1.3101||||2086|||0.002|||M|19|B6M19|1.29205845493|0
2019-04-11 12:30|1.3107||||967|||0.001|||M|19|B6M19|1.29265019226|0
2019-04-11 13:00|1.31||||578|||0.0008|||M|19|B6M19|1.29195983205|0
2019-04-11 13:30|1.3099||||1501|||0.0007|||M|19|B6M19|1.29186120916|0
2019-04-11 14:00|1.31||||819|||0.0006|||M|19|B6M19|1.29195983205|0
2019-04-11 14:30|1.31||||738|||0.0004|||M|19|B6M19|1.29195983205|0
2019-04-11 15:00|1.3101||||531|||0.0006|||M|19|B6M19|1.29205845493|0
2019-04-11 15:30|1.3096|1.3152||-0.004258|1384|76||0.001|0.0002||M|19|B6M19|1.29156534049|0
2019-04-11 17:00|1.3099|1.3157||-0.004408|349|12||0.0005|0||M|19|B6M19|1.29186120916|0
2019-04-11 17:30|1.3098||||132|||0.0005|||M|19|B6M19|1.29176258627|0
2019-04-11 18:00|1.3102||||205|||0.0005|||M|19|B6M19|1.29215707782|0
2019-04-11 18:30|1.3097||||97|||0.0006|||M|19|B6M19|1.29166396338|0
2019-04-11 19:00|1.3095||||313|||0.0004|||M|19|B6M19|1.29146671761|0
2019-04-11 19:30|1.3101|1.3155||-0.004105|724|22||0.001|0||M|19|B6M19|1.29205845493|0
2019-04-11 20:00|1.3106||||303|||0.0007|||M|19|B6M19|1.29255156937|0
2019-04-11 20:30|1.3106||||1169|||0.0007|||M|19|B6M19|1.29255156937|0
2019-04-11 21:00|1.3112||||747|||0.0009|||M|19|B6M19|1.2931433067|0
2019-04-11 21:30|1.311||||342|||0.0003|||M|19|B6M19|1.29294606093|0
2019-04-11 22:00|1.312||||1334|||0.0014|||M|19|B6M19|1.29393228981|0
2019-04-11 22:30|1.3118|1.3172||-0.0041|722|133||0.0008|0.0002||M|19|B6M19|1.29373504403|0
2019-04-11 23:00|1.3115||||157|||0.0004|||M|19|B6M19|1.29343917537|0
2019-04-11 23:30|1.3115||||128|||0.0003|||M|19|B6M19|1.29343917537|0
2019-04-12 00:00|1.3111||||302|||0.0004|||M|19|B6M19|1.29304468381|0
2019-04-12 00:30|1.3103||||380|||0.001|||M|19|B6M19|1.29225570071|0
2019-04-12 01:00|1.3105||||891|||0.0007|||M|19|B6M19|1.29245294649|0
2019-04-12 01:30|1.31||||824|||0.0011|||M|19|B6M19|1.29195983205|0
2019-04-12 02:00|1.3101||||2200|||0.0008|||M|19|B6M19|1.29205845493|0
2019-04-12 02:30|1.3103||||2215|||0.0011|||M|19|B6M19|1.29225570071|0
2019-04-12 03:00|1.3103||||2957|||0.0017|||M|19|B6M19|1.29225570071|0
2019-04-12 03:30|1.3113|1.3171||-0.004404|3212|1||0.0012|0||M|19|B6M19|1.29324192959|0
2019-04-12 04:00|1.3112||||2026|||0.0011|||M|19|B6M19|1.2931433067|0
2019-04-12 04:30|1.3117|1.3175||-0.004402|1724|1||0.0012|0||M|19|B6M19|1.29363642114|0
2019-04-12 05:00|1.3124||||1583|||0.0014|||M|19|B6M19|1.29432678136|0
2019-04-12 05:30|1.3125||||1308|||0.0008|||M|19|B6M19|1.29442540424|0
2019-04-12 06:00|1.3132||||2212|||0.0011|||M|19|B6M19|1.29511576446|0
2019-04-12 06:30|1.3133||||3255|||0.0013|||M|19|B6M19|1.29521438735|0
2019-04-12 07:00|1.3153|1.3213||-0.004541|6048|1||0.003|0||M|19|B6M19|1.29718684511|0
2019-04-12 07:30|1.3164||||5779|||0.0025|||M|19|B6M19|1.29827169687|0
2019-04-12 08:00|1.3163|1.3225||-0.004688|4456|1||0.0013|0||M|19|B6M19|1.29817307399|0
2019-04-12 08:30|1.316||||4035|||0.0012|||M|19|B6M19|1.29787720532|0
2019-04-12 09:00|1.3158|1.322||-0.00469|2973|1||0.0012|0||M|19|B6M19|1.29767995955|0
2019-04-12 09:30|1.3145|1.3206||-0.004619|6344|15||0.0026|0||M|19|B6M19|1.296397862|0
2019-04-12 10:00|1.3151||||2485|||0.0014|||M|19|B6M19|1.29698959933|0
2019-04-12 10:30|1.3127||||4363|||0.003|||M|19|B6M19|1.29462265002|0
2019-04-12 11:00|1.3134||||2295|||0.0012|||M|19|B6M19|1.29531301024|0
2019-04-12 11:30|1.3129||||1427|||0.0017|||M|19|B6M19|1.2948198958|0
2019-04-12 12:00|1.313||||1027|||0.0006|||M|19|B6M19|1.29491851868|0
2019-04-12 12:30|1.3121||||1145|||0.0015|||M|19|B6M19|1.29403091269|0
2019-04-12 13:00|1.3118||||765|||0.0008|||M|19|B6M19|1.29373504403|0
2019-04-12 13:30|1.3119||||1820|||0.0006|||M|19|B6M19|1.29383366692|0
2019-04-12 14:00|1.311||||918|||0.001|||M|19|B6M19|1.29294606093|0
2019-04-12 14:30|1.312||||1178|||0.0014|||M|19|B6M19|1.29393228981|0
2019-04-12 15:00|1.3115||||898|||0.0006|||M|19|B6M19|1.29343917537|0
2019-04-12 15:30|1.311||||1395|||0.0008|||M|19|B6M19|1.29294606093|0
2019-04-14 17:00|1.3119||||317|||0.0004|||M|19|B6M19|1.29383366692|0
2019-04-14 17:30|1.3121||||170|||0.0004|||M|19|B6M19|1.29403091269|0
2019-04-14 18:00|1.3123||||233|||0.0004|||M|19|B6M19|1.29422815847|0
2019-04-14 18:30|1.3124||||171|||0.0004|||M|19|B6M19|1.29432678136|0
2019-04-14 19:00|1.3129||||1334|||0.001|||M|19|B6M19|1.2948198958|0
2019-04-14 19:30|1.3132||||405|||0.0008|||M|19|B6M19|1.29511576446|0
2019-04-14 20:00|1.3131||||298|||0.0007|||M|19|B6M19|1.29501714157|0
2019-04-14 20:30|1.3133||||559|||0.0005|||M|19|B6M19|1.29521438735|0
2019-04-14 21:00|1.314|1.3192||-0.003942|1992|1||0.0011|0||M|19|B6M19|1.29590474756|0
2019-04-14 21:30|1.3143|1.3202||-0.004469|470|53||0.0008|0.0002||M|19|B6M19|1.29620061623|0
2019-04-14 22:00|1.3137||||255|||0.0006|||M|19|B6M19|1.2956088789|0
2019-04-14 22:30|1.3135||||520|||0.0009|||M|19|B6M19|1.29541163312|0
2019-04-14 23:00|1.3139||||267|||0.0005|||M|19|B6M19|1.29580612468|0
2019-04-14 23:30|1.3135||||58|||0.0005|||M|19|B6M19|1.29541163312|0
2019-04-15 00:00|1.3134||||360|||0.0005|||M|19|B6M19|1.29531301024|0
2019-04-15 00:30|1.313||||264|||0.0006|||M|19|B6M19|1.29491851868|0
2019-04-15 01:00|1.313||||626|||0.0005|||M|19|B6M19|1.29491851868|0
2019-04-15 01:30|1.3122||||1406|||0.0013|||M|19|B6M19|1.29412953558|0
2019-04-15 02:00|1.3139||||1854|||0.0022|||M|19|B6M19|1.29580612468|0
2019-04-15 02:30|1.3142||||2026|||0.0012|||M|19|B6M19|1.29610199334|0
2019-04-15 03:00|1.3147||||971|||0.0011|||M|19|B6M19|1.29659510778|0
2019-04-15 03:30|1.3141||||1546|||0.0008|||M|19|B6M19|1.29600337045|0
2019-04-15 04:00|1.3138||||1182|||0.001|||M|19|B6M19|1.29570750179|0
2019-04-15 04:30|1.3142||||1057|||0.0011|||M|19|B6M19|1.29610199334|0
2019-04-15 05:00|1.3143||||1571|||0.0007|||M|19|B6M19|1.29620061623|0
2019-04-15 05:30|1.3152||||2254|||0.0014|||M|19|B6M19|1.29708822222|0
2019-04-15 06:00|1.3151||||1384|||0.0008|||M|19|B6M19|1.29698959933|0
2019-04-15 06:30|1.3148||||1355|||0.0008|||M|19|B6M19|1.29669373067|0
2019-04-15 07:00|1.3154||||1614|||0.0011|||M|19|B6M19|1.297285468|0
2019-04-15 07:30|1.3156||||2401|||0.0009|||M|19|B6M19|1.29748271377|0
2019-04-15 08:00|1.3159|1.3215||-0.004238|2378|2||0.001|0||M|19|B6M19|1.29777858243|0
2019-04-15 08:30|1.3144|1.3205||-0.004619|3694|2||0.0026|0||M|19|B6M19|1.29629923912|0
2019-04-15 09:00|1.3143||||1803|||0.0012|||M|19|B6M19|1.29620061623|0
2019-04-15 09:30|1.3157||||4811|||0.0018|||M|19|B6M19|1.29758133666|0
2019-04-15 10:00|1.3147||||2973|||0.0014|||M|19|B6M19|1.29659510778|0
2019-04-15 10:30|1.3146||||2237|||0.001|||M|19|B6M19|1.29649648489|0
2019-04-15 11:00|1.3149||||1132|||0.0008|||M|19|B6M19|1.29679235356|0
2019-04-15 11:30|1.315||||2208|||0.0007|||M|19|B6M19|1.29689097644|0
2019-04-15 12:00|1.3141|1.3197||-0.004243|831|1||0.0011|0||M|19|B6M19|1.29600337045|0
2019-04-15 12:30|1.3139||||499|||0.0005|||M|19|B6M19|1.29580612468|0
2019-04-15 13:00|1.3142||||1203|||0.0009|||M|19|B6M19|1.29610199334|0
2019-04-15 13:30|1.3138||||962|||0.0008|||M|19|B6M19|1.29570750179|0
2019-04-15 14:00|1.3135||||935|||0.001|||M|19|B6M19|1.29541163312|0
2019-04-15 14:30|1.3141||||792|||0.0007|||M|19|B6M19|1.29600337045|0
2019-04-15 15:00|1.3138||||1270|||0.0007|||M|19|B6M19|1.29570750179|0
2019-04-15 15:30|1.3139||||512|||0.0009|||M|19|B6M19|1.29580612468|0
2019-04-15 17:00|1.3138||||190|||0.0005|||M|19|B6M19|1.29570750179|0
2019-04-15 17:30|1.3138||||34|||0.0002|||M|19|B6M19|1.29570750179|0
2019-04-15 18:00|1.3141||||102|||0.0003|||M|19|B6M19|1.29600337045|0
2019-04-15 18:30|1.3141||||97|||0.0002|||M|19|B6M19|1.29600337045|0
2019-04-15 19:00|1.3139||||711|||0.0006|||M|19|B6M19|1.29580612468|0
2019-04-15 19:30|1.314||||297|||0.0004|||M|19|B6M19|1.29590474756|0
2019-04-15 20:00|1.3135||||212|||0.0006|||M|19|B6M19|1.29541163312|0
2019-04-15 20:30|1.3121||||2375|||0.0016|||M|19|B6M19|1.29403091269|0
2019-04-15 21:00|1.3128||||820|||0.0007|||M|19|B6M19|1.29472127291|0
2019-04-15 21:30|1.3129||||197|||0.0003|||M|19|B6M19|1.2948198958|0
2019-04-15 22:00|1.3132||||296|||0.0008|||M|19|B6M19|1.29511576446|0
2019-04-15 22:30|1.3131||||263|||0.0004|||M|19|B6M19|1.29501714157|0
2019-04-15 23:00|1.3129||||134|||0.0002|||M|19|B6M19|1.2948198958|0
2019-04-15 23:30|1.313||||142|||0.0003|||M|19|B6M19|1.29491851868|0
2019-04-16 00:00|1.3131||||307|||0.0004|||M|19|B6M19|1.29501714157|0
2019-04-16 00:30|1.3133||||266|||0.0005|||M|19|B6M19|1.29521438735|0
2019-04-16 01:00|1.313||||768|||0.0011|||M|19|B6M19|1.29491851868|0
2019-04-16 01:30|1.3134||||1046|||0.0007|||M|19|B6M19|1.29531301024|0
2019-04-16 02:00|1.3118||||3612|||0.0021|||M|19|B6M19|1.29373504403|0
2019-04-16 02:30|1.3121||||2765|||0.0011|||M|19|B6M19|1.29403091269|0
2019-04-16 03:00|1.3131||||1589|||0.0013|||M|19|B6M19|1.29501714157|0
2019-04-16 03:30|1.313||||1489|||0.0011|||M|19|B6M19|1.29491851868|0
2019-04-16 04:00|1.3123||||2964|||0.0016|||M|19|B6M19|1.29422815847|0
2019-04-16 04:30|1.3122||||1612|||0.0011|||M|19|B6M19|1.29412953558|0
2019-04-16 05:00|1.3122||||2243|||0.0011|||M|19|B6M19|1.29412953558|0
2019-04-16 05:30|1.3128||||911|||0.0009|||M|19|B6M19|1.29472127291|0
2019-04-16 06:00|1.3131||||1898|||0.0009|||M|19|B6M19|1.29501714157|0
2019-04-16 06:30|1.3135||||1720|||0.0007|||M|19|B6M19|1.29541163312|0
2019-04-16 07:00|1.3118||||3376|||0.0025|||M|19|B6M19|1.29373504403|0
2019-04-16 07:30|1.3104|1.3156||-0.003953|11175|1||0.0028|0||M|19|B6M19|1.2923543236|0
2019-04-16 08:00|1.3099||||4767|||0.0016|||M|19|B6M19|1.29186120916|0
2019-04-16 08:30|1.3111|1.3174||-0.004782|4746|2||0.0019|0.0009||M|19|B6M19|1.29304468381|0
2019-04-16 09:00|1.3102||||2383|||0.0015|||M|19|B6M19|1.29215707782|0
2019-04-16 09:30|1.3096||||3973|||0.0024|||M|19|B6M19|1.29156534049|0
2019-04-16 10:00|1.3092||||4814|||0.0016|||M|19|B6M19|1.29117084894|0
2019-04-16 10:30|1.309||||2374|||0.0008|||M|19|B6M19|1.29097360317|0
2019-04-16 11:00|1.3091||||1604|||0.0007|||M|19|B6M19|1.29107222605|0
2019-04-16 11:30|1.3092||||3222|||0.0017|||M|19|B6M19|1.29117084894|0
2019-04-16 12:00|1.3093||||857|||0.0007|||M|19|B6M19|1.29126947183|0
2019-04-16 12:30|1.31||||1158|||0.0008|||M|19|B6M19|1.29195983205|0
2019-04-16 13:00|1.3094||||1155|||0.0011|||M|19|B6M19|1.29136809472|0
2019-04-16 13:30|1.3092||||1158|||0.0008|||M|19|B6M19|1.29117084894|0
2019-04-16 14:00|1.309||||972|||0.0009|||M|19|B6M19|1.29097360317|0
2019-04-16 14:30|1.3089||||973|||0.0005|||M|19|B6M19|1.29087498028|0
2019-04-16 15:00|1.3091||||904|||0.0005|||M|19|B6M19|1.29107222605|0
2019-04-16 15:30|1.3088||||416|||0.0005|||M|19|B6M19|1.29077635739|0
2019-04-16 17:00|1.3087||||486|||0.0005|||M|19|B6M19|1.2906777345|0
2019-04-16 17:30|1.3078||||1133|||0.0015|||M|19|B6M19|1.28979012851|0
2019-04-16 18:00|1.3082||||197|||0.0006|||M|19|B6M19|1.29018462006|0
2019-04-16 18:30|1.3081||||116|||0.0002|||M|19|B6M19|1.29008599718|0
2019-04-16 19:00|1.3071||||1198|||0.0013|||M|19|B6M19|1.2890997683|0
2019-04-16 19:30|1.308||||661|||0.0009|||M|19|B6M19|1.28998737429|0
2019-04-16 20:00|1.3082||||262|||0.0007|||M|19|B6M19|1.29018462006|0
2019-04-16 20:30|1.3085||||415|||0.0008|||M|19|B6M19|1.29048048873|0
2019-04-16 21:00|1.3087||||1959|||0.0008|||M|19|B6M19|1.2906777345|0
2019-04-16 21:30|1.3091||||218|||0.0005|||M|19|B6M19|1.29107222605|0
2019-04-16 22:00|1.3095|1.3153||-0.00441|509|5||0.0005|0||M|19|B6M19|1.29146671761|0
2019-04-16 22:30|1.3095||||254|||0.0003|||M|19|B6M19|1.29146671761|0
2019-04-16 23:00|1.3096||||243|||0.0004|||M|19|B6M19|1.29156534049|0
2019-04-16 23:30|1.3096||||89|||0.0004|||M|19|B6M19|1.29156534049|0
2019-04-17 00:00|1.3098||||381|||0.0006|||M|19|B6M19|1.29176258627|0
2019-04-17 00:30|1.3104||||310|||0.0006|||M|19|B6M19|1.2923543236|0
2019-04-17 01:00|1.3099||||1353|||0.001|||M|19|B6M19|1.29186120916|0
2019-04-17 01:30|1.3089||||1166|||0.0014|||M|19|B6M19|1.29087498028|0
2019-04-17 02:00|1.3095||||2897|||0.001|||M|19|B6M19|1.29146671761|0
2019-04-17 02:30|1.3085|1.3146||-0.00464|1988|12||0.0016|0.0001||M|19|B6M19|1.29048048873|0
2019-04-17 03:00|1.3086||||2664|||0.0017|||M|19|B6M19|1.29057911162|0
2019-04-17 03:30|1.308|1.3143||-0.004793|4237|1||0.0016|0||M|19|B6M19|1.28998737429|0
2019-04-17 04:00|1.3076|1.3133||-0.00434|2634|1||0.0015|0||M|19|B6M19|1.28959288274|0
2019-04-17 04:30|1.3078||||1492|||0.0008|||M|19|B6M19|1.28979012851|0
2019-04-17 05:00|1.3088||||1699|||0.0011|||M|19|B6M19|1.29077635739|0
2019-04-17 05:30|1.3083||||1451|||0.0008|||M|19|B6M19|1.29028324295|0
2019-04-17 06:00|1.3092||||1884|||0.0011|||M|19|B6M19|1.29117084894|0
2019-04-17 06:30|1.3096||||2022|||0.0008|||M|19|B6M19|1.29156534049|0
2019-04-17 07:00|1.309||||1515|||0.001|||M|19|B6M19|1.29097360317|0
2019-04-17 07:30|1.3078||||2585|||0.0016|||M|19|B6M19|1.28979012851|0
2019-04-17 08:00|1.3084|1.3132||-0.003655|5548|41||0.0021|0.0006||M|19|B6M19|1.29038186584|0
2019-04-17 08:30|1.3082|1.314||-0.004414|2417|21||0.0011|0.0001||M|19|B6M19|1.29018462006|0
2019-04-17 09:00|1.3075|1.3137||-0.004719|5309|11||0.0018|0.0008||M|19|B6M19|1.28949425985|0
2019-04-17 09:30|1.3086|1.3133||-0.003579|3306|8||0.0016|0.0003||M|19|B6M19|1.29057911162|0
2019-04-17 10:00|1.3081||||3409|||0.0015|||M|19|B6M19|1.29008599718|0
2019-04-17 10:30|1.3071||||2214|||0.0015|||M|19|B6M19|1.2890997683|0
2019-04-17 11:00|1.3073|1.3128||-0.00419|1873|5||0.0008|0||M|19|B6M19|1.28929701407|0
2019-04-17 11:30|1.3075||||1808|||0.0011|||M|19|B6M19|1.28949425985|0
2019-04-17 12:00|1.3076||||633|||0.0006|||M|19|B6M19|1.28959288274|0
2019-04-17 12:30|1.3075||||850|||0.0008|||M|19|B6M19|1.28949425985|0
2019-04-17 13:00|1.3072||||1160|||0.0007|||M|19|B6M19|1.28919839118|0
2019-04-17 13:30|1.3077||||1632|||0.0008|||M|19|B6M19|1.28969150562|0
2019-04-17 14:00|1.3078||||655|||0.0004|||M|19|B6M19|1.28979012851|0
2019-04-17 14:30|1.3077|1.3137||-0.004567|559|3||0.0003|0||M|19|B6M19|1.28969150562|0
2019-04-17 15:00|1.3076||||977|||0.0007|||M|19|B6M19|1.28959288274|0
2019-04-17 15:30|1.3082||||1275|||0.0014|||M|19|B6M19|1.29018462006|0
2019-04-17 17:00|1.3074||||272|||0.0004|||M|19|B6M19|1.28939563696|0
2019-04-17 17:30|1.3077||||66|||0.0004|||M|19|B6M19|1.28969150562|0
2019-04-17 18:00|1.3076||||60|||0.0002|||M|19|B6M19|1.28959288274|0
2019-04-17 18:30|1.3075||||66|||0.0002|||M|19|B6M19|1.28949425985|0
2019-04-17 19:00|1.3072||||235|||0.0004|||M|19|B6M19|1.28919839118|0
2019-04-17 19:30|1.308|1.3185||-0.007964|1657|1||0.001|0||M|19|B6M19|1.28998737429|0
2019-04-17 20:00|1.3077||||312|||0.0005|||M|19|B6M19|1.28969150562|0
2019-04-17 20:30|1.3077||||460|||0.0004|||M|19|B6M19|1.28969150562|0
2019-04-17 21:00|1.3077||||395|||0.0004|||M|19|B6M19|1.28969150562|0
2019-04-17 21:30|1.3077||||500|||0.0007|||M|19|B6M19|1.28969150562|0
2019-04-17 22:00|1.3077||||282|||0.0005|||M|19|B6M19|1.28969150562|0
2019-04-17 22:30|1.3076||||190|||0.0002|||M|19|B6M19|1.28959288274|0
2019-04-17 23:00|1.3079||||293|||0.0004|||M|19|B6M19|1.2898887514|0
2019-04-17 23:30|1.3082||||427|||0.0003|||M|19|B6M19|1.29018462006|0
2019-04-18 00:00|1.3083||||418|||0.0004|||M|19|B6M19|1.29028324295|0
2019-04-18 00:30|1.3085|1.3143||-0.004413|666|4||0.0007|0.0001||M|19|B6M19|1.29048048873|0
2019-04-18 01:00|1.3083||||1543|||0.0006|||M|19|B6M19|1.29028324295|0
2019-04-18 01:30|1.3081||||934|||0.0005|||M|19|B6M19|1.29008599718|0
2019-04-18 02:00|1.3078||||3535|||0.0013|||M|19|B6M19|1.28979012851|0
2019-04-18 02:30|1.3065||||5462|||0.0024|||M|19|B6M19|1.28850803097|0
2019-04-18 03:00|1.3052||||4560|||0.0019|||M|19|B6M19|1.28722593343|0
2019-04-18 03:30|1.3058||||5347|||0.002|||M|19|B6M19|1.28781767075|0
2019-04-18 04:00|1.3048||||4157|||0.0015|||M|19|B6M19|1.28683144187|0
2019-04-18 04:30|1.3047|1.3102||-0.004198|2591|6||0.0008|0.0004||M|19|B6M19|1.28673281899|0
2019-04-18 05:00|1.3042|1.3098||-0.004275|2333|1||0.0009|0||M|19|B6M19|1.28623970455|0
2019-04-18 05:30|1.3045||||1673|||0.001|||M|19|B6M19|1.28653557321|0
2019-04-18 06:00|1.3047||||2184|||0.0011|||M|19|B6M19|1.28673281899|0
2019-04-18 06:30|1.3051||||1381|||0.0012|||M|19|B6M19|1.28712731054|0
2019-04-18 07:00|1.3046|1.3103||-0.00435|2046|1||0.0008|0||M|19|B6M19|1.2866341961|0
2019-04-18 07:30|1.3042||||6050|||0.0017|||M|19|B6M19|1.28623970455|0
2019-04-18 08:00|1.305|1.3097||-0.003589|2587|10||0.0019|0||M|19|B6M19|1.28702868765|0
2019-04-18 08:30|1.3055|1.3109||-0.004119|3349|3||0.0013|0.0008||M|19|B6M19|1.28752180209|0
2019-04-18 09:00|1.3045||||2845|||0.0016|||M|19|B6M19|1.28653557321|0
2019-04-18 09:30|1.3044|1.3098||-0.004123|4967|1||0.0018|0||M|19|B6M19|1.28643695032|0
2019-04-18 10:00|1.3041||||2372|||0.0008|||M|19|B6M19|1.28614108166|0
2019-04-18 10:30|1.304||||1735|||0.0008|||M|19|B6M19|1.28604245877|0
2019-04-18 11:00|1.3028||||3467|||0.0017|||M|19|B6M19|1.28485898411|0
2019-04-18 11:30|1.3018|1.3089||-0.005424|3634|6||0.0016|0||M|19|B6M19|1.28387275524|0
2019-04-18 12:00|1.3024|1.3077||-0.004053|1574|1||0.0008|0||M|19|B6M19|1.28446449256|0
2019-04-18 12:30|1.3025||||855|||0.0004|||M|19|B6M19|1.28456311545|0
2019-04-18 13:00|1.3027||||753|||0.0005|||M|19|B6M19|1.28476036123|0
2019-04-18 13:30|1.3026||||902|||0.0006|||M|19|B6M19|1.28466173834|0
2019-04-18 14:00|1.303||||600|||0.0008|||M|19|B6M19|1.28505622989|0
2019-04-18 14:30|1.302|1.3079||-0.004511|912|1||0.001|0||M|19|B6M19|1.28407000101|0
2019-04-18 15:00|1.3027||||1336|||0.0009|||M|19|B6M19|1.28476036123|0
2019-04-18 15:30|1.3025||||351|||0.0007|||M|19|B6M19|1.28456311545|0
2019-04-21 17:00|1.3031|1.3079||-0.00367|451|6||0.001|0||M|19|B6M19|1.28515485278|0
2019-04-21 17:30|1.303||||184|||0.0003|||M|19|B6M19|1.28505622989|0
2019-04-21 18:00|1.3032||||349|||0.0004|||M|19|B6M19|1.28525347567|0
2019-04-21 18:30|1.3029||||957|||0.0003|||M|19|B6M19|1.284957607|0
2019-04-21 19:00|1.303||||174|||0.0004|||M|19|B6M19|1.28505622989|0
2019-04-21 19:30|1.3025|1.3087||-0.004738|718|5||0.0008|0||M|19|B6M19|1.28456311545|0
2019-04-21 20:00|1.3026||||217|||0.0004|||M|19|B6M19|1.28466173834|0
2019-04-21 20:30|1.303||||558|||0.0007|||M|19|B6M19|1.28505622989|0
2019-04-21 21:00|1.3028||||449|||0.0003|||M|19|B6M19|1.28485898411|0
2019-04-21 21:30|1.3032||||337|||0.0004|||M|19|B6M19|1.28525347567|0
2019-04-21 22:00|1.3032||||235|||0.0002|||M|19|B6M19|1.28525347567|0
2019-04-21 22:30|1.3029||||301|||0.0005|||M|19|B6M19|1.284957607|0
2019-04-21 23:00|1.303||||91|||0.0002|||M|19|B6M19|1.28505622989|0
2019-04-21 23:30|1.303||||137|||0.0002|||M|19|B6M19|1.28505622989|0
2019-04-22 00:00|1.3032||||489|||0.0005|||M|19|B6M19|1.28525347567|0
2019-04-22 00:30|1.3031||||200|||0.0004|||M|19|B6M19|1.28515485278|0
2019-04-22 01:00|1.3032||||293|||0.0004|||M|19|B6M19|1.28525347567|0
2019-04-22 01:30|1.3034||||159|||0.0003|||M|19|B6M19|1.28545072144|0
2019-04-22 02:00|1.303||||498|||0.0005|||M|19|B6M19|1.28505622989|0
2019-04-22 02:30|1.3032||||557|||0.0006|||M|19|B6M19|1.28525347567|0
2019-04-22 03:00|1.3032||||315|||0.0005|||M|19|B6M19|1.28525347567|0
2019-04-22 03:30|1.3027||||685|||0.0007|||M|19|B6M19|1.28476036123|0
2019-04-22 04:00|1.3029||||333|||0.0004|||M|19|B6M19|1.284957607|0
2019-04-22 04:30|1.3028||||225|||0.0003|||M|19|B6M19|1.28485898411|0
2019-04-22 05:00|1.3027||||259|||0.0003|||M|19|B6M19|1.28476036123|0
2019-04-22 05:30|1.3026||||257|||0.0003|||M|19|B6M19|1.28466173834|0
2019-04-22 06:00|1.3025||||462|||0.0004|||M|19|B6M19|1.28456311545|0
2019-04-22 06:30|1.3023||||321|||0.0004|||M|19|B6M19|1.28436586967|0
2019-04-22 07:00|1.3021||||1196|||0.0007|||M|19|B6M19|1.2841686239|0
2019-04-22 07:30|1.3015||||1186|||0.001|||M|19|B6M19|1.28357688657|0
2019-04-22 08:00|1.3017||||1176|||0.0006|||M|19|B6M19|1.28377413235|0
2019-04-22 08:30|1.3024||||950|||0.0008|||M|19|B6M19|1.28446449256|0
2019-04-22 09:00|1.3021||||1124|||0.0008|||M|19|B6M19|1.2841686239|0
2019-04-22 09:30|1.3014||||1649|||0.001|||M|19|B6M19|1.28347826368|0
2019-04-22 10:00|1.302||||1073|||0.0007|||M|19|B6M19|1.28407000101|0
2019-04-22 10:30|1.3019||||1349|||0.0005|||M|19|B6M19|1.28397137812|0
2019-04-22 11:00|1.3021||||979|||0.0003|||M|19|B6M19|1.2841686239|0
2019-04-22 11:30|1.3022||||1121|||0.0005|||M|19|B6M19|1.28426724679|0
2019-04-22 12:00|1.3022||||562|||0.0004|||M|19|B6M19|1.28426724679|0
2019-04-22 12:30|1.3022||||431|||0.0003|||M|19|B6M19|1.28426724679|0
2019-04-22 13:00|1.3021||||591|||0.0004|||M|19|B6M19|1.2841686239|0
2019-04-22 13:30|1.3019||||875|||0.0005|||M|19|B6M19|1.28397137812|0
2019-04-22 14:00|1.3019||||343|||0.0004|||M|19|B6M19|1.28397137812|0
2019-04-22 14:30|1.3018||||448|||0.0003|||M|19|B6M19|1.28387275524|0
2019-04-22 15:00|1.3018||||572|||0.0002|||M|19|B6M19|1.28387275524|0
2019-04-22 15:30|1.3017||||432|||0.0004|||M|19|B6M19|1.28377413235|0
2019-04-22 17:00|1.3018||||317|||0.0004|||M|19|B6M19|1.28387275524|0
2019-04-22 17:30|1.3018||||144|||0.0003|||M|19|B6M19|1.28387275524|0
2019-04-22 18:00|1.3019||||115|||0.0002|||M|19|B6M19|1.28397137812|0
2019-04-22 18:30|1.3017||||90|||0.0003|||M|19|B6M19|1.28377413235|0
2019-04-22 19:00|1.3012||||872|||0.0007|||M|19|B6M19|1.28328101791|0
2019-04-22 19:30|1.3018||||508|||0.0007|||M|19|B6M19|1.28387275524|0
2019-04-22 20:00|1.3023||||634|||0.0007|||M|19|B6M19|1.28436586967|0
2019-04-22 20:30|1.302||||297|||0.0005|||M|19|B6M19|1.28407000101|0
2019-04-22 21:00|1.302||||205|||0.0003|||M|19|B6M19|1.28407000101|0
2019-04-22 21:30|1.302||||131|||0.0003|||M|19|B6M19|1.28407000101|0
2019-04-22 22:00|1.3025||||275|||0.0005|||M|19|B6M19|1.28456311545|0
2019-04-22 22:30|1.3026||||418|||0.0003|||M|19|B6M19|1.28466173834|0
2019-04-22 23:00|1.3024||||328|||0.0004|||M|19|B6M19|1.28446449256|0
2019-04-22 23:30|1.3024||||188|||0.0002|||M|19|B6M19|1.28446449256|0
2019-04-23 00:00|1.3022||||613|||0.0003|||M|19|B6M19|1.28426724679|0
2019-04-23 00:30|1.3016||||1177|||0.0008|||M|19|B6M19|1.28367550946|0
2019-04-23 01:00|1.3017||||2910|||0.0009|||M|19|B6M19|1.28377413235|0
2019-04-23 01:30|1.3018||||2051|||0.0006|||M|19|B6M19|1.28387275524|0
2019-04-23 02:00|1.3029||||4006|||0.0013|||M|19|B6M19|1.284957607|0
2019-04-23 02:30|1.3025||||2353|||0.001|||M|19|B6M19|1.28456311545|0
2019-04-23 03:00|1.3033||||2464|||0.0014|||M|19|B6M19|1.28535209855|0
2019-04-23 03:30|1.3028||||2117|||0.0007|||M|19|B6M19|1.28485898411|0
2019-04-23 04:00|1.3034||||1290|||0.0008|||M|19|B6M19|1.28545072144|0
2019-04-23 04:30|1.305|1.3095||-0.003436|4379|1||0.0018|0||M|19|B6M19|1.28702868765|0
2019-04-23 05:00|1.3047|1.3105||-0.004426|5086|7||0.0011|0.0007||M|19|B6M19|1.28673281899|0
2019-04-23 05:30|1.3045||||2405|||0.001|||M|19|B6M19|1.28653557321|0
2019-04-23 06:00|1.3042||||1428|||0.0006|||M|19|B6M19|1.28623970455|0
2019-04-23 06:30|1.3042||||1749|||0.0006|||M|19|B6M19|1.28623970455|0
2019-04-23 07:00|1.3048||||2256|||0.0011|||M|19|B6M19|1.28683144187|0
2019-04-23 07:30|1.2995|1.3052||-0.004367|9296|1||0.0058|0||M|19|B6M19|1.28160442881|0
2019-04-23 08:00|1.2988|1.305||-0.004751|10976|1||0.002|0||M|19|B6M19|1.2809140686|0
2019-04-23 08:30|1.2997|1.305||-0.004061|3851|1||0.0014|0||M|19|B6M19|1.28180167459|0
2019-04-23 09:00|1.298||||3895|||0.0019|||M|19|B6M19|1.28012508549|0
2019-04-23 09:30|1.2974|1.3032||-0.004451|7698|7||0.0017|0.0007||M|19|B6M19|1.27953334817|0
2019-04-23 10:00|1.297||||4279|||0.0017|||M|19|B6M19|1.27913885661|0
2019-04-23 10:30|1.2979||||2680|||0.0011|||M|19|B6M19|1.28002646261|0
2019-04-23 11:00|1.2978||||2541|||0.0008|||M|19|B6M19|1.27992783972|0
2019-04-23 11:30|1.2983|1.3037||-0.004142|1297|5||0.0008|0.0001||M|19|B6M19|1.28042095416|0
2019-04-23 12:00|1.2978|1.3085||-0.008177|1139|1||0.0007|0||M|19|B6M19|1.27992783972|0
2019-04-23 12:30|1.2974||||1646|||0.0007|||M|19|B6M19|1.27953334817|0
2019-04-23 13:00|1.2973|1.3026||-0.004069|980|1||0.0007|0||M|19|B6M19|1.27943472528|0
2019-04-23 13:30|1.2976||||2053|||0.0006|||M|19|B6M19|1.27973059394|0
2019-04-23 14:00|1.2972||||1595|||0.0006|||M|19|B6M19|1.27933610239|0
2019-04-23 14:30|1.2981||||869|||0.001|||M|19|B6M19|1.28022370838|0
2019-04-23 15:00|1.2974||||1163|||0.0011|||M|19|B6M19|1.27953334817|0
2019-04-23 15:30|1.2975|1.3027||-0.003992|767|1||0.0008|0||M|19|B6M19|1.27963197105|0
2019-04-23 17:00|1.2974||||823|||0.0008|||M|19|B6M19|1.27953334817|0
2019-04-23 17:30|1.2972||||486|||0.0005|||M|19|B6M19|1.27933610239|0
2019-04-23 18:00|1.2974||||1380|||0.0005|||M|19|B6M19|1.27953334817|0
2019-04-23 18:30|1.2974||||146|||0.0004|||M|19|B6M19|1.27953334817|0
2019-04-23 19:00|1.2974||||582|||0.0005|||M|19|B6M19|1.27953334817|0
2019-04-23 19:30|1.2977||||1020|||0.0007|||M|19|B6M19|1.27982921683|0
2019-04-23 20:00|1.2975||||598|||0.0005|||M|19|B6M19|1.27963197105|0
2019-04-23 20:30|1.297||||1752|||0.0008|||M|19|B6M19|1.27913885661|0
2019-04-23 21:00|1.2968||||1108|||0.0008|||M|19|B6M19|1.27894161084|0
2019-04-23 21:30|1.2968||||380|||0.0007|||M|19|B6M19|1.27894161084|0
2019-04-23 22:00|1.2972||||418|||0.0007|||M|19|B6M19|1.27933610239|0
2019-04-23 22:30|1.2973||||527|||0.0004|||M|19|B6M19|1.27943472528|0
2019-04-23 23:00|1.2971||||622|||0.0005|||M|19|B6M19|1.2792374795|0
2019-04-23 23:30|1.2973||||241|||0.0004|||M|19|B6M19|1.27943472528|0
2019-04-24 00:00|1.2972||||486|||0.0004|||M|19|B6M19|1.27933610239|0
2019-04-24 00:30|1.2971||||539|||0.0005|||M|19|B6M19|1.2792374795|0
2019-04-24 01:00|1.2961||||1347|||0.0015|||M|19|B6M19|1.27825125062|0
2019-04-24 01:30|1.2959||||1347|||0.0008|||M|19|B6M19|1.27805400485|0
2019-04-24 02:00|1.2966||||4753|||0.0016|||M|19|B6M19|1.27874436506|0
2019-04-24 02:30|1.2966||||2383|||0.001|||M|19|B6M19|1.27874436506|0
2019-04-24 03:00|1.2961||||3021|||0.0011|||M|19|B6M19|1.27825125062|0
2019-04-24 03:30|1.2969||||1716|||0.001|||M|19|B6M19|1.27904023373|0
2019-04-24 04:00|1.297||||2092|||0.0007|||M|19|B6M19|1.27913885661|0
2019-04-24 04:30|1.2975||||2300|||0.0012|||M|19|B6M19|1.27963197105|0
2019-04-24 05:00|1.2981||||2829|||0.001|||M|19|B6M19|1.28022370838|0
2019-04-24 05:30|1.2975||||2022|||0.0012|||M|19|B6M19|1.27963197105|0
2019-04-24 06:00|1.2976|1.3036||-0.004603|2826|15||0.0014|0||M|19|B6M19|1.27973059394|0
2019-04-24 06:30|1.2988||||2555|||0.0015|||M|19|B6M19|1.2809140686|0
2019-04-24 07:00|1.2985||||4072|||0.0009|||M|19|B6M19|1.28061819993|0
2019-04-24 07:30|1.2991|1.3047||-0.004292|4644|4||0.0011|0.0004||M|19|B6M19|1.28120993726|0
2019-04-24 08:00|1.2978||||4793|||0.0023|||M|19|B6M19|1.27992783972|0
2019-04-24 08:30|1.2986||||2941|||0.0015|||M|19|B6M19|1.28071682282|0
2019-04-24 09:00|1.2988||||5231|||0.0022|||M|19|B6M19|1.2809140686|0
2019-04-24 09:30|1.2996|1.3042||-0.003527|4683|10||0.0012|0||M|19|B6M19|1.2817030517|0
2019-04-24 10:00|1.2982||||2742|||0.0015|||M|19|B6M19|1.28032233127|0
2019-04-24 10:30|1.2983||||1965|||0.0006|||M|19|B6M19|1.28042095416|0
2019-04-24 11:00|1.297||||2844|||0.0013|||M|19|B6M19|1.27913885661|0
2019-04-24 11:30|1.2958||||3023|||0.0015|||M|19|B6M19|1.27795538196|0
2019-04-24 12:00|1.2963||||2196|||0.0011|||M|19|B6M19|1.2784484964|0
2019-04-24 12:30|1.2965||||1090|||0.0005|||M|19|B6M19|1.27864574217|0
2019-04-24 13:00|1.2946||||2130|||0.002|||M|19|B6M19|1.2767719073|0
2019-04-24 13:30|1.2941|1.2997||-0.004309|2875|20||0.0011|0.0001||M|19|B6M19|1.27627879286|0
2019-04-24 14:00|1.2936|1.2991||-0.004234|3226|10||0.002|0||M|19|B6M19|1.27578567842|0
2019-04-24 14:30|1.294||||1370|||0.0008|||M|19|B6M19|1.27618016998|0
2019-04-24 15:00|1.2942||||750|||0.0007|||M|19|B6M19|1.27637741575|0
2019-04-24 15:30|1.2933||||812|||0.0009|||M|19|B6M19|1.27548980976|0
2019-04-24 17:00|1.2941||||636|||0.0008|||M|19|B6M19|1.27627879286|0
2019-04-24 17:30|1.294||||129|||0.0003|||M|19|B6M19|1.27618016998|0
2019-04-24 18:00|1.2938||||208|||0.0005|||M|19|B6M19|1.2759829242|0
2019-04-24 18:30|1.2936||||150|||0.0002|||M|19|B6M19|1.27578567842|0
2019-04-24 19:00|1.2935||||641|||0.0007|||M|19|B6M19|1.27568705554|0
2019-04-24 19:30|1.2938||||287|||0.0006|||M|19|B6M19|1.2759829242|0
2019-04-24 20:00|1.2934||||794|||0.0011|||M|19|B6M19|1.27558843265|0
2019-04-24 20:30|1.2945||||974|||0.0013|||M|19|B6M19|1.27667328442|0
2019-04-24 21:00|1.2945||||1147|||0.0007|||M|19|B6M19|1.27667328442|0
2019-04-24 21:30|1.2945||||605|||0.0006|||M|19|B6M19|1.27667328442|0
2019-04-24 22:00|1.2939||||568|||0.0006|||M|19|B6M19|1.27608154709|0
2019-04-24 22:30|1.2937||||460|||0.0006|||M|19|B6M19|1.27588430131|0
2019-04-24 23:00|1.2936||||642|||0.0006|||M|19|B6M19|1.27578567842|0
2019-04-24 23:30|1.2938||||409|||0.0005|||M|19|B6M19|1.2759829242|0
2019-04-25 00:00|1.2939||||816|||0.0005|||M|19|B6M19|1.27608154709|0
2019-04-25 00:30|1.294||||564|||0.0003|||M|19|B6M19|1.27618016998|0
2019-04-25 01:00|1.2935||||1069|||0.0013|||M|19|B6M19|1.27568705554|0
2019-04-25 01:30|1.2945||||1844|||0.0014|||M|19|B6M19|1.27667328442|0
2019-04-25 02:00|1.2938||||3830|||0.0013|||M|19|B6M19|1.2759829242|0
2019-04-25 02:30|1.2931||||2361|||0.0011|||M|19|B6M19|1.27529256398|0
2019-04-25 03:00|1.2921|1.2978||-0.004392|4187|1||0.0019|0||M|19|B6M19|1.2743063351|0
2019-04-25 03:30|1.2922||||2632|||0.0008|||M|19|B6M19|1.27440495799|0
2019-04-25 04:00|1.2917|1.2972||-0.00424|3791|2||0.0016|0.0003||M|19|B6M19|1.27391184355|0
2019-04-25 04:30|1.2905||||3484|||0.0016|||M|19|B6M19|1.2727283689|0
2019-04-25 05:00|1.2909|1.2965||-0.004319|2124|1||0.0008|0||M|19|B6M19|1.27312286045|0
2019-04-25 05:30|1.2908||||2526|||0.0007|||M|19|B6M19|1.27302423756|0
2019-04-25 06:00|1.2908||||2895|||0.0007|||M|19|B6M19|1.27302423756|0
2019-04-25 06:30|1.2901||||1982|||0.001|||M|19|B6M19|1.27233387735|0
2019-04-25 07:00|1.2906||||3448|||0.0013|||M|19|B6M19|1.27282699179|0
2019-04-25 07:30|1.2919||||4143|||0.0019|||M|19|B6M19|1.27410908933|0
2019-04-25 08:00|1.2922||||4694|||0.0013|||M|19|B6M19|1.27440495799|0
2019-04-25 08:30|1.294||||4290|||0.0023|||M|19|B6M19|1.27618016998|0
2019-04-25 09:00|1.2937||||2709|||0.0008|||M|19|B6M19|1.27588430131|0
2019-04-25 09:30|1.294||||5763|||0.0015|||M|19|B6M19|1.27618016998|0
2019-04-25 10:00|1.2938||||5183|||0.0008|||M|19|B6M19|1.2759829242|0
2019-04-25 10:30|1.2934||||3438|||0.0014|||M|19|B6M19|1.27558843265|0
2019-04-25 11:00|1.2937||||1580|||0.0006|||M|19|B6M19|1.27588430131|0
2019-04-25 11:30|1.2935||||1087|||0.0007|||M|19|B6M19|1.27568705554|0
2019-04-25 12:00|1.2931||||1033|||0.0006|||M|19|B6M19|1.27529256398|0
2019-04-25 12:30|1.2929||||1303|||0.0005|||M|19|B6M19|1.27509531821|0
2019-04-25 13:00|1.2927||||949|||0.0005|||M|19|B6M19|1.27489807243|0
2019-04-25 13:30|1.2927||||2074|||0.0006|||M|19|B6M19|1.27489807243|0
2019-04-25 14:00|1.2926||||1213|||0.0005|||M|19|B6M19|1.27479944954|0
2019-04-25 14:30|1.2928||||649|||0.0003|||M|19|B6M19|1.27499669532|0
2019-04-25 15:00|1.2926||||1088|||0.0002|||M|19|B6M19|1.27479944954|0
2019-04-25 15:30|1.2932||||1063|||0.0011|||M|19|B6M19|1.27539118687|0
2019-04-25 17:00|1.2932||||267|||0.0007|||M|19|B6M19|1.27539118687|0
2019-04-25 17:30|1.2933||||1319|||0.0004|||M|19|B6M19|1.27548980976|0
2019-04-25 18:00|1.2933||||164|||0.0003|||M|19|B6M19|1.27548980976|0
2019-04-25 18:30|1.2928||||892|||0.0005|||M|19|B6M19|1.27499669532|0
2019-04-25 19:00|1.2928||||683|||0.0004|||M|19|B6M19|1.27499669532|0
2019-04-25 19:30|1.2924||||1877|||0.0008|||M|19|B6M19|1.27460220377|0
2019-04-25 20:00|1.2929||||1011|||0.001|||M|19|B6M19|1.27509531821|0
2019-04-25 20:30|1.2927||||507|||0.0005|||M|19|B6M19|1.27489807243|0
2019-04-25 21:00|1.2936||||1434|||0.0016|||M|19|B6M19|1.27578567842|0
2019-04-25 21:30|1.2936||||268|||0.0005|||M|19|B6M19|1.27578567842|0
2019-04-25 22:00|1.2937||||574|||0.0006|||M|19|B6M19|1.27588430131|0
2019-04-25 22:30|1.2934||||362|||0.0004|||M|19|B6M19|1.27558843265|0
2019-04-25 23:00|1.2935||||547|||0.0005|||M|19|B6M19|1.27568705554|0
2019-04-25 23:30|1.2935||||193|||0.0002|||M|19|B6M19|1.27568705554|0
2019-04-26 00:00|1.2936||||922|||0.0003|||M|19|B6M19|1.27578567842|0
2019-04-26 00:30|1.2937||||591|||0.0006|||M|19|B6M19|1.27588430131|0
2019-04-26 01:00|1.2942||||1158|||0.0007|||M|19|B6M19|1.27637741575|0
2019-04-26 01:30|1.2945||||1956|||0.001|||M|19|B6M19|1.27667328442|0
2019-04-26 02:00|1.294||||3163|||0.0011|||M|19|B6M19|1.27618016998|0
2019-04-26 02:30|1.2939||||1544|||0.0007|||M|19|B6M19|1.27608154709|0
2019-04-26 03:00|1.2938|1.2995||-0.004386|1706|1||0.0007|0||M|19|B6M19|1.2759829242|0
2019-04-26 03:30|1.2942||||2026|||0.001|||M|19|B6M19|1.27637741575|0
2019-04-26 04:00|1.2941||||1553|||0.001|||M|19|B6M19|1.27627879286|0
2019-04-26 04:30|1.2939||||1382|||0.0006|||M|19|B6M19|1.27608154709|0
2019-04-26 05:00|1.294||||1228|||0.0007|||M|19|B6M19|1.27618016998|0
2019-04-26 05:30|1.2944||||1316|||0.0006|||M|19|B6M19|1.27657466153|0
2019-04-26 06:00|1.2946||||2466|||0.0013|||M|19|B6M19|1.2767719073|0
2019-04-26 06:30|1.2933|1.3002||-0.005307|2342|19||0.0018|0.0002||M|19|B6M19|1.27548980976|0
2019-04-26 07:00|1.293||||2030|||0.0013|||M|19|B6M19|1.2751939411|0
2019-04-26 07:30|1.2951|1.2999||-0.003693|10604|17||0.005|0.0015||M|19|B6M19|1.27726502174|0
2019-04-26 08:00|1.2948||||3230|||0.001|||M|19|B6M19|1.27696915308|0
2019-04-26 08:30|1.2955|1.3013||-0.004457|4695|8||0.0016|0||M|19|B6M19|1.27765951329|0
2019-04-26 09:00|1.2964||||4897|||0.0019|||M|19|B6M19|1.27854711929|0
2019-04-26 09:30|1.2968||||7018|||0.0015|||M|19|B6M19|1.27894161084|0
2019-04-26 10:00|1.2964||||4636|||0.0012|||M|19|B6M19|1.27854711929|0
2019-04-26 10:30|1.2963||||4862|||0.0011|||M|19|B6M19|1.2784484964|0
2019-04-26 11:00|1.2962||||1979|||0.0007|||M|19|B6M19|1.27834987351|0
2019-04-26 11:30|1.2966||||1771|||0.0011|||M|19|B6M19|1.27874436506|0
2019-04-26 12:00|1.2964||||1049|||0.0005|||M|19|B6M19|1.27854711929|0
2019-04-26 12:30|1.2961||||1074|||0.0006|||M|19|B6M19|1.27825125062|0
2019-04-26 13:00|1.296||||1195|||0.0005|||M|19|B6M19|1.27815262773|0
2019-04-26 13:30|1.2961||||2203|||0.0006|||M|19|B6M19|1.27825125062|0
2019-04-26 14:00|1.2957||||1561|||0.0006|||M|19|B6M19|1.27785675907|0
2019-04-26 14:30|1.2955||||1354|||0.0009|||M|19|B6M19|1.27765951329|0
2019-04-26 15:00|1.2955||||1188|||0.0004|||M|19|B6M19|1.27765951329|0
2019-04-26 15:30|1.2949||||645|||0.0008|||M|19|B6M19|1.27706777597|0
2019-04-28 17:00|1.2951||||351|||0.0004|||M|19|B6M19|1.27726502174|0
2019-04-28 17:30|1.2953||||170|||0.0005|||M|19|B6M19|1.27746226752|0
2019-04-28 18:00|1.2952||||89|||0.0004|||M|19|B6M19|1.27736364463|0
2019-04-28 18:30|1.2952||||160|||0.0002|||M|19|B6M19|1.27736364463|0
2019-04-28 19:00|1.2953||||504|||0.0004|||M|19|B6M19|1.27746226752|0
2019-04-28 19:30|1.2953||||504|||0.0005|||M|19|B6M19|1.27746226752|0
2019-04-28 20:00|1.2951||||330|||0.0003|||M|19|B6M19|1.27726502174|0
2019-04-28 20:30|1.2952||||331|||0.0004|||M|19|B6M19|1.27736364463|0
2019-04-28 21:00|1.2959||||866|||0.0008|||M|19|B6M19|1.27805400485|0
2019-04-28 21:30|1.2962||||451|||0.0004|||M|19|B6M19|1.27834987351|0
2019-04-28 22:00|1.296||||337|||0.0004|||M|19|B6M19|1.27815262773|0
2019-04-28 22:30|1.2965||||616|||0.0006|||M|19|B6M19|1.27864574217|0
2019-04-28 23:00|1.2965||||308|||0.0004|||M|19|B6M19|1.27864574217|0
2019-04-28 23:30|1.2968||||1308|||0.0007|||M|19|B6M19|1.27894161084|0
2019-04-29 00:00|1.2969||||367|||0.0003|||M|19|B6M19|1.27904023373|0
2019-04-29 00:30|1.2967||||352|||0.0004|||M|19|B6M19|1.27884298795|0
2019-04-29 01:00|1.2964||||853|||0.0008|||M|19|B6M19|1.27854711929|0
2019-04-29 01:30|1.2971||||1116|||0.0008|||M|19|B6M19|1.2792374795|0
2019-04-29 02:00|1.2974||||2852|||0.001|||M|19|B6M19|1.27953334817|0
2019-04-29 02:30|1.2971||||1114|||0.0007|||M|19|B6M19|1.2792374795|0
2019-04-29 03:00|1.2977||||1608|||0.0009|||M|19|B6M19|1.27982921683|0
2019-04-29 03:30|1.2976||||1272|||0.0007|||M|19|B6M19|1.27973059394|0
2019-04-29 04:00|1.2971||||1815|||0.0011|||M|19|B6M19|1.2792374795|0
2019-04-29 04:30|1.2971||||2101|||0.0009|||M|19|B6M19|1.2792374795|0
2019-04-29 05:00|1.2964||||1114|||0.0008|||M|19|B6M19|1.27854711929|0
2019-04-29 05:30|1.2953||||2569|||0.0016|||M|19|B6M19|1.27746226752|0
2019-04-29 06:00|1.2955||||1141|||0.0009|||M|19|B6M19|1.27765951329|0
2019-04-29 06:30|1.2954||||1040|||0.0006|||M|19|B6M19|1.27756089041|0
2019-04-29 07:00|1.2948||||3158|||0.0014|||M|19|B6M19|1.27696915308|0
2019-04-29 07:30|1.2951||||3041|||0.0013|||M|19|B6M19|1.27726502174|0
2019-04-29 08:00|1.2954||||1557|||0.0011|||M|19|B6M19|1.27756089041|0
2019-04-29 08:30|1.2941||||2305|||0.0013|||M|19|B6M19|1.27627879286|0
2019-04-29 09:00|1.294|1.3||-0.004615|2215|6||0.0007|0||M|19|B6M19|1.27618016998|0
2019-04-29 09:30|1.2955||||3638|||0.0018|||M|19|B6M19|1.27765951329|0
2019-04-29 10:00|1.2958|1.3013||-0.004227|2270|1||0.0007|0||M|19|B6M19|1.27795538196|0
2019-04-29 10:30|1.2956||||2215|||0.0005|||M|19|B6M19|1.27775813618|0
2019-04-29 11:00|1.296||||3532|||0.0013|||M|19|B6M19|1.27815262773|0
2019-04-29 11:30|1.2966||||2910|||0.001|||M|19|B6M19|1.27874436506|0
2019-04-29 12:00|1.2966|1.3027||-0.004683|1344|1||0.0006|0||M|19|B6M19|1.27874436506|0
2019-04-29 12:30|1.2966||||1154|||0.0005|||M|19|B6M19|1.27874436506|0
2019-04-29 13:00|1.2968||||1145|||0.0008|||M|19|B6M19|1.27894161084|0
2019-04-29 13:30|1.2968|1.3022||-0.004147|960|1||0.0006|0||M|19|B6M19|1.27894161084|0
2019-04-29 14:00|1.2967||||636|||0.0004|||M|19|B6M19|1.27884298795|0
2019-04-29 14:30|1.2971||||781|||0.0005|||M|19|B6M19|1.2792374795|0
2019-04-29 15:00|1.2965||||426|||0.0006|||M|19|B6M19|1.27864574217|0
2019-04-29 15:30|1.2964||||765|||0.0005|||M|19|B6M19|1.27854711929|0
2019-04-29 17:00|1.2965||||157|||0.0004|||M|19|B6M19|1.27864574217|0
2019-04-29 17:30|1.2964||||65|||0.0002|||M|19|B6M19|1.27854711929|0
2019-04-29 18:00|1.2965||||132|||0.0003|||M|19|B6M19|1.27864574217|0
2019-04-29 18:30|1.2964||||110|||0.0002|||M|19|B6M19|1.27854711929|0
2019-04-29 19:00|1.2965||||244|||0.0003|||M|19|B6M19|1.27864574217|0
2019-04-29 19:30|1.2972||||407|||0.0007|||M|19|B6M19|1.27933610239|0
2019-04-29 20:00|1.2961||||806|||0.0013|||M|19|B6M19|1.27825125062|0
2019-04-29 20:30|1.2968||||946|||0.0009|||M|19|B6M19|1.27894161084|0
2019-04-29 21:00|1.2972|1.3027||-0.004222|506|1||0.0005|0||M|19|B6M19|1.27933610239|0
2019-04-29 21:30|1.2974||||392|||0.0005|||M|19|B6M19|1.27953334817|0
2019-04-29 22:00|1.2975|1.3031||-0.004297|534|10||0.0005|0||M|19|B6M19|1.27963197105|0
2019-04-29 22:30|1.2973||||204|||0.0003|||M|19|B6M19|1.27943472528|0
2019-04-29 23:00|1.2971||||343|||0.0003|||M|19|B6M19|1.2792374795|0
2019-04-29 23:30|1.2973||||274|||0.0004|||M|19|B6M19|1.27943472528|0
2019-04-30 00:00|1.2973||||441|||0.0004|||M|19|B6M19|1.27943472528|0
2019-04-30 00:30|1.297||||1387|||0.001|||M|19|B6M19|1.27913885661|0
2019-04-30 01:00|1.2966||||1362|||0.0006|||M|19|B6M19|1.27874436506|0
2019-04-30 01:30|1.2973||||1179|||0.0009|||M|19|B6M19|1.27943472528|0
2019-04-30 02:00|1.298|1.3037||-0.004372|5098|24||0.0015|0.0008||M|19|B6M19|1.28012508549|0
2019-04-30 02:30|1.2985||||2540|||0.0016|||M|19|B6M19|1.28061819993|0
2019-04-30 03:00|1.3008|1.3054||-0.003524|7106|1||0.0024|0||M|19|B6M19|1.28288652636|0
2019-04-30 03:30|1.3005||||3666|||0.0009|||M|19|B6M19|1.28259065769|0
2019-04-30 04:00|1.3016|1.3074||-0.004436|2597|1||0.0012|0||M|19|B6M19|1.28367550946|0
2019-04-30 04:30|1.3022|1.3128||-0.008074|3315|1||0.0012|0||M|19|B6M19|1.28426724679|0
2019-04-30 05:00|1.3021||||1787|||0.001|||M|19|B6M19|1.2841686239|0
2019-04-30 05:30|1.3042||||6023|||0.0024|||M|19|B6M19|1.28623970455|0
2019-04-30 06:00|1.3037||||3461|||0.0011|||M|19|B6M19|1.28574659011|0
2019-04-30 06:30|1.304||||4876|||0.0016|||M|19|B6M19|1.28604245877|0
2019-04-30 07:00|1.3047||||5556|||0.0013|||M|19|B6M19|1.28673281899|0
2019-04-30 07:30|1.3054||||4965|||0.0017|||M|19|B6M19|1.2874231792|0
2019-04-30 08:00|1.3064|1.311||-0.003509|4589|1||0.0014|0||M|19|B6M19|1.28840940808|0
2019-04-30 08:30|1.307|1.3128||-0.004418|8985|1||0.0016|0||M|19|B6M19|1.28900114541|0
2019-04-30 09:00|1.3065|1.3122||-0.004344|7993|1||0.0017|0||M|19|B6M19|1.28850803097|0
2019-04-30 09:30|1.3068||||16312|||0.0025|||M|19|B6M19|1.28880389963|0
2019-04-30 10:00|1.306|1.3116||-0.00427|10224|12||0.0019|0.0008||M|19|B6M19|1.28801491653|0
2019-04-30 10:30|1.3062|1.3123|1.3174|-0.004648|6307|2|2|0.0013|0|0|M|19|B6M19|1.2882121623|0
2019-04-30 11:00|1.3077||||2288|||0.0017|||M|19|B6M19|1.28969150562|0
2019-04-30 11:30|1.3075|1.3134||-0.004492|1729|2||0.0007|0||M|19|B6M19|1.28949425985|0
2019-04-30 12:00|1.3074||||1051|||0.0006|||M|19|B6M19|1.28939563696|0
2019-04-30 12:30|1.3076|1.3138||-0.004719|2213|12||0.0008|0.0001||M|19|B6M19|1.28959288274|0
2019-04-30 13:00|1.3073||||1599|||0.0009|||M|19|B6M19|1.28929701407|0
2019-04-30 13:30|1.307||||2926|||0.0007|||M|19|B6M19|1.28900114541|0
2019-04-30 14:00|1.3071||||1539|||0.0004|||M|19|B6M19|1.2890997683|0
2019-04-30 14:30|1.3074||||1168|||0.0005|||M|19|B6M19|1.28939563696|0
2019-04-30 15:00|1.3071||||1978|||0.0006|||M|19|B6M19|1.2890997683|0
2019-04-30 15:30|1.3069||||545|||0.0005|||M|19|B6M19|1.28890252252|0
2019-04-30 17:00|1.307||||448|||0.0004|||M|19|B6M19|1.28900114541|0
2019-04-30 17:30|1.3065||||703|||0.0007|||M|19|B6M19|1.28850803097|0
2019-04-30 18:00|1.3067||||1211|||0.0006|||M|19|B6M19|1.28870527674|0
2019-04-30 18:30|1.3072||||278|||0.0005|||M|19|B6M19|1.28919839118|0
2019-04-30 19:00|1.3076||||1112|||0.0006|||M|19|B6M19|1.28959288274|0
2019-04-30 19:30|1.3075||||259|||0.0004|||M|19|B6M19|1.28949425985|0
2019-04-30 20:00|1.3075||||133|||0.0002|||M|19|B6M19|1.28949425985|0
2019-04-30 20:30|1.3072||||239|||0.0003|||M|19|B6M19|1.28919839118|0
2019-04-30 21:00|1.3074||||356|||0.0004|||M|19|B6M19|1.28939563696|0
2019-04-30 21:30|1.3072||||459|||0.0003|||M|19|B6M19|1.28919839118|0
2019-04-30 22:00|1.3075||||488|||0.0007|||M|19|B6M19|1.28949425985|0
2019-04-30 22:30|1.3075||||174|||0.0003|||M|19|B6M19|1.28949425985|0
2019-04-30 23:00|1.3074||||182|||0.0002|||M|19|B6M19|1.28939563696|0
2019-04-30 23:30|1.3073||||167|||0.0002|||M|19|B6M19|1.28929701407|0
2019-05-01 00:00|1.3073||||178|||0.0002|||M|19|B6M19|1.28929701407|0
2019-05-01 00:30|1.3076|1.3134||-0.004416|383|2||0.0005|0||M|19|B6M19|1.28959288274|0
2019-05-01 01:00|1.307||||802|||0.0008|||M|19|B6M19|1.28900114541|0
2019-05-01 01:30|1.3068||||1076|||0.0008|||M|19|B6M19|1.28880389963|0
2019-05-01 02:00|1.3091|1.3198||-0.008107|3560|1||0.0027|0||M|19|B6M19|1.29107222605|0
2019-05-01 02:30|1.3087||||1174|||0.0006|||M|19|B6M19|1.2906777345|0
2019-05-01 03:00|1.3087||||2925|||0.0015|||M|19|B6M19|1.2906777345|0
2019-05-01 03:30|1.3093||||2401|||0.0018|||M|19|B6M19|1.29126947183|0
2019-05-01 04:00|1.3106||||2208|||0.0018|||M|19|B6M19|1.29255156937|0
2019-05-01 04:30|1.3103|1.3163||-0.004558|1365|20||0.0006|0.0001||M|19|B6M19|1.29225570071|0
2019-05-01 05:00|1.3103||||1112|||0.0006|||M|19|B6M19|1.29225570071|0
2019-05-01 05:30|1.3097||||1040|||0.0007|||M|19|B6M19|1.29166396338|0
2019-05-01 06:00|1.3099||||1273|||0.0009|||M|19|B6M19|1.29186120916|0
2019-05-01 06:30|1.3103||||1384|||0.001|||M|19|B6M19|1.29225570071|0
2019-05-01 07:00|1.3105||||4075|||0.0015|||M|19|B6M19|1.29245294649|0
2019-05-01 07:30|1.3097||||2490|||0.0015|||M|19|B6M19|1.29166396338|0
2019-05-01 08:00|1.3103||||2511|||0.0011|||M|19|B6M19|1.29225570071|0
2019-05-01 08:30|1.3101|1.3161||-0.004559|2231|1||0.0008|0||M|19|B6M19|1.29205845493|0
2019-05-01 09:00|1.3111|1.3173||-0.004707|4332|12||0.0017|0.0003||M|19|B6M19|1.29304468381|0
2019-05-01 09:30|1.3116||||2737|||0.0014|||M|19|B6M19|1.29353779825|0
2019-05-01 10:00|1.3116||||5068|||0.0013|||M|19|B6M19|1.29353779825|0
2019-05-01 10:30|1.3123||||1990|||0.0008|||M|19|B6M19|1.29422815847|0
2019-05-01 11:00|1.3114||||1869|||0.0016|||M|19|B6M19|1.29334055248|0
2019-05-01 11:30|1.3113||||1174|||0.0007|||M|19|B6M19|1.29324192959|0
2019-05-01 12:00|1.3113||||1931|||0.0011|||M|19|B6M19|1.29324192959|0
2019-05-01 12:30|1.312||||980|||0.0009|||M|19|B6M19|1.29393228981|0
2019-05-01 13:00|1.3126|1.3188||-0.004701|5498|4||0.0029|0.002||M|19|B6M19|1.29452402713|0
2019-05-01 13:30|1.3079||||7211|||0.0049|||M|19|B6M19|1.2898887514|0
2019-05-01 14:00|1.3076|1.3133||-0.00434|3193|1||0.0012|0||M|19|B6M19|1.28959288274|0
2019-05-01 14:30|1.3078||||1986|||0.0008|||M|19|B6M19|1.28979012851|0
2019-05-01 15:00|1.3079|1.3137||-0.004415|844|4||0.0008|0||M|19|B6M19|1.2898887514|0
2019-05-01 15:30|1.3082||||448|||0.0006|||M|19|B6M19|1.29018462006|0
2019-05-01 17:00|1.3083||||302|||0.0005|||M|19|B6M19|1.29028324295|0
2019-05-01 17:30|1.3086||||297|||0.0006|||M|19|B6M19|1.29057911162|0
2019-05-01 18:00|1.3084||||112|||0.0003|||M|19|B6M19|1.29038186584|0
2019-05-01 18:30|1.3083|1.314|1.3193|-0.004338|345|2|1|0.0003|0.0001|0|M|19|B6M19|1.29028324295|0
2019-05-01 19:00|1.3083||||724|||0.0005|||M|19|B6M19|1.29028324295|0
2019-05-01 19:30|1.3087||||243|||0.0006|||M|19|B6M19|1.2906777345|0
2019-05-01 20:00|1.3089||||436|||0.0005|||M|19|B6M19|1.29087498028|0
2019-05-01 20:30|1.3085||||463|||0.0005|||M|19|B6M19|1.29048048873|0
2019-05-01 21:00|1.3085||||629|||0.0008|||M|19|B6M19|1.29048048873|0
2019-05-01 21:30|1.308||||270|||0.0006|||M|19|B6M19|1.28998737429|0
2019-05-01 22:00|1.3085||||377|||0.0007|||M|19|B6M19|1.29048048873|0
2019-05-01 22:30|1.3085||||442|||0.0003|||M|19|B6M19|1.29048048873|0
2019-05-01 23:00|1.3085||||335|||0.0003|||M|19|B6M19|1.29048048873|0
2019-05-01 23:30|1.3082||||435|||0.0005|||M|19|B6M19|1.29018462006|0
2019-05-02 00:00|1.308||||449|||0.0004|||M|19|B6M19|1.28998737429|0
2019-05-02 00:30|1.3075||||1167|||0.0007|||M|19|B6M19|1.28949425985|0
2019-05-02 01:00|1.3078|1.313||-0.00396|1620|1||0.0011|0||M|19|B6M19|1.28979012851|0
2019-05-02 01:30|1.3082||||1667|||0.0012|||M|19|B6M19|1.29018462006|0
2019-05-02 02:00|1.3099||||5191|||0.002|||M|19|B6M19|1.29186120916|0
2019-05-02 02:30|1.3107||||4135|||0.0012|||M|19|B6M19|1.29265019226|0
2019-05-02 03:00|1.3096||||2382|||0.0014|||M|19|B6M19|1.29156534049|0
2019-05-02 03:30|1.3084||||2202|||0.0016|||M|19|B6M19|1.29038186584|0
2019-05-02 04:00|1.309||||897|||0.0009|||M|19|B6M19|1.29097360317|0
2019-05-02 04:30|1.3085||||1460|||0.0006|||M|19|B6M19|1.29048048873|0
2019-05-02 05:00|1.308|1.3137||-0.004339|3374|1||0.0012|0||M|19|B6M19|1.28998737429|0
2019-05-02 05:30|1.3079||||2316|||0.0012|||M|19|B6M19|1.2898887514|0
2019-05-02 06:00|1.308|1.3142|1.3168|-0.004718|15094|49|1|0.0063|0.0031|0|M|19|B6M19|1.28998737429|0
2019-05-02 06:30|1.3075||||9837|||0.0022|||M|19|B6M19|1.28949425985|0
2019-05-02 07:00|1.3074||||3016|||0.0011|||M|19|B6M19|1.28939563696|0
2019-05-02 07:30|1.3071||||2874|||0.001|||M|19|B6M19|1.2890997683|0
2019-05-02 08:00|1.3078||||1773|||0.0013|||M|19|B6M19|1.28979012851|0
2019-05-02 08:30|1.3057|1.3111||-0.004119|4398|1||0.0026|0||M|19|B6M19|1.28771904786|0
2019-05-02 09:00|1.3052||||3958|||0.0012|||M|19|B6M19|1.28722593343|0
2019-05-02 09:30|1.3062||||4695|||0.0019|||M|19|B6M19|1.2882121623|0
2019-05-02 10:00|1.3062||||4112|||0.0018|||M|19|B6M19|1.2882121623|0
2019-05-02 10:30|1.3061||||2487|||0.0013|||M|19|B6M19|1.28811353942|0
2019-05-02 11:00|1.3053||||1412|||0.0009|||M|19|B6M19|1.28732455631|0
2019-05-02 11:30|1.3053||||1211|||0.0006|||M|19|B6M19|1.28732455631|0
2019-05-02 12:00|1.3052||||876|||0.0006|||M|19|B6M19|1.28722593343|0
2019-05-02 12:30|1.3056||||1302|||0.0008|||M|19|B6M19|1.28762042498|0
2019-05-02 13:00|1.306||||1356|||0.0007|||M|19|B6M19|1.28801491653|0
2019-05-02 13:30|1.3059||||2548|||0.0007|||M|19|B6M19|1.28791629364|0
2019-05-02 14:00|1.3062||||1143|||0.0008|||M|19|B6M19|1.2882121623|0
2019-05-02 14:30|1.3063||||1221|||0.0006|||M|19|B6M19|1.28831078519|0
2019-05-02 15:00|1.3063|1.3122||-0.004496|860|15||0.0004|0.0002||M|19|B6M19|1.28831078519|0
2019-05-02 15:30|1.3063||||612|||0.0005|||M|19|B6M19|1.28831078519|0
2019-05-02 17:00|1.306||||256|||0.0004|||M|19|B6M19|1.28801491653|0
2019-05-02 17:30|1.3061||||19|||0.0001|||M|19|B6M19|1.28811353942|0
2019-05-02 18:00|1.3061||||252|||0.0004|||M|19|B6M19|1.28811353942|0
2019-05-02 18:30|1.306||||50|||0.0002|||M|19|B6M19|1.28801491653|0
2019-05-02 19:00|1.3065||||313|||0.0008|||M|19|B6M19|1.28850803097|0
2019-05-02 19:30|1.3068||||246|||0.0005|||M|19|B6M19|1.28880389963|0
2019-05-02 20:00|1.3067||||285|||0.0004|||M|19|B6M19|1.28870527674|0
2019-05-02 20:30|1.3066||||281|||0.0005|||M|19|B6M19|1.28860665386|0
2019-05-02 21:00|1.3071||||449|||0.0008|||M|19|B6M19|1.2890997683|0
2019-05-02 21:30|1.3068|1.3129||-0.004646|153|20||0.0004|0||M|19|B6M19|1.28880389963|0
2019-05-02 22:00|1.3068||||168|||0.0005|||M|19|B6M19|1.28880389963|0
2019-05-02 22:30|1.3067||||52|||0.0002|||M|19|B6M19|1.28870527674|0
2019-05-02 23:00|1.3067||||193|||0.0003|||M|19|B6M19|1.28870527674|0
2019-05-02 23:30|1.3062||||201|||0.0006|||M|19|B6M19|1.2882121623|0
2019-05-03 00:00|1.3065||||757|||0.0006|||M|19|B6M19|1.28850803097|0
2019-05-03 00:30|1.3063||||171|||0.0004|||M|19|B6M19|1.28831078519|0
2019-05-03 01:00|1.3063||||1028|||0.0007|||M|19|B6M19|1.28831078519|0
2019-05-03 01:30|1.3045|1.3117||-0.005489|1686|1||0.0019|0||M|19|B6M19|1.28653557321|0
2019-05-03 02:00|1.3047||||2533|||0.0011|||M|19|B6M19|1.28673281899|0
2019-05-03 02:30|1.3052||||1417|||0.0008|||M|19|B6M19|1.28722593343|0
2019-05-03 03:00|1.3051||||1514|||0.0008|||M|19|B6M19|1.28712731054|0
2019-05-03 03:30|1.3047||||1215|||0.0007|||M|19|B6M19|1.28673281899|0
2019-05-03 04:00|1.303||||3042|||0.0019|||M|19|B6M19|1.28505622989|0
2019-05-03 04:30|1.3019||||1814|||0.0013|||M|19|B6M19|1.28397137812|0
2019-05-03 05:00|1.3024||||2486|||0.0013|||M|19|B6M19|1.28446449256|0
2019-05-03 05:30|1.3028||||1454|||0.0008|||M|19|B6M19|1.28485898411|0
2019-05-03 06:00|1.303|1.3089||-0.004508|1587|1||0.0007|0||M|19|B6M19|1.28505622989|0
2019-05-03 06:30|1.303||||920|||0.0004|||M|19|B6M19|1.28505622989|0
2019-05-03 07:00|1.3033||||2048|||0.0006|||M|19|B6M19|1.28535209855|0
2019-05-03 07:30|1.3059|1.3102||-0.003282|9010|8||0.0046|0.0022||M|19|B6M19|1.28791629364|0
2019-05-03 08:00|1.3051||||6287|||0.0016|||M|19|B6M19|1.28712731054|0
2019-05-03 08:30|1.3069||||4561|||0.0022|||M|19|B6M19|1.28890252252|0
2019-05-03 09:00|1.311|1.3153||-0.003269|12710|1||0.0041|0||M|19|B6M19|1.29294606093|0
2019-05-03 09:30|1.3145||||14515|||0.0049|||M|19|B6M19|1.296397862|0
2019-05-03 10:00|1.3179|1.324|1.3294|-0.004607|24372|154|3|0.0062|0.0028|0.0014|M|19|B6M19|1.29975104019|0
2019-05-03 10:30|1.3168|1.3225|1.3286|-0.00431|5825|2|1|0.0023|0.0002|0|M|19|B6M19|1.29866618843|0
2019-05-03 11:00|1.3176||||3492|||0.0016|||M|19|B6M19|1.29945517153|0
2019-05-03 11:30|1.3176||||3450|||0.0012|||M|19|B6M19|1.29945517153|0
2019-05-03 12:00|1.3179||||3078|||0.0008|||M|19|B6M19|1.29975104019|0
2019-05-03 12:30|1.3185||||2843|||0.0009|||M|19|B6M19|1.30034277752|0
2019-05-03 13:00|1.319||||2957|||0.001|||M|19|B6M19|1.30083589196|0
2019-05-03 13:30|1.3192||||3360|||0.0013|||M|19|B6M19|1.30103313774|0
2019-05-03 14:00|1.32|1.326||-0.004525|4796|3||0.0017|0.0001||M|19|B6M19|1.30182212084|0
2019-05-03 14:30|1.3196|1.3312||-0.008714|2013|1||0.0009|0||M|19|B6M19|1.30142762929|0
2019-05-03 15:00|1.3197|1.3306||-0.008192|1024|1||0.0004|0||M|19|B6M19|1.30152625218|0
2019-05-03 15:30|1.3207||||993|||0.0013|||M|19|B6M19|1.30251248106|0
2019-05-05 17:00|1.3189|1.325||-0.004604|1369|1||0.001|0||M|19|B6M19|1.30073726907|0
2019-05-05 17:30|1.3196||||605|||0.0012|||M|19|B6M19|1.30142762929|0
2019-05-05 18:00|1.3192||||262|||0.0007|||M|19|B6M19|1.30103313774|0
2019-05-05 18:30|1.3179||||965|||0.0014|||M|19|B6M19|1.29975104019|0
2019-05-05 19:00|1.3168|1.3233||-0.004912|1475|2||0.0014|0.0001||M|19|B6M19|1.29866618843|0
2019-05-05 19:30|1.3176|1.3232||-0.004232|689|1||0.0011|0||M|19|B6M19|1.29945517153|0
2019-05-05 20:00|1.3174||||965|||0.0009|||M|19|B6M19|1.29925792575|0
2019-05-05 20:30|1.3178||||790|||0.0009|||M|19|B6M19|1.29965241731|0
2019-05-05 21:00|1.3172||||663|||0.0008|||M|19|B6M19|1.29906067998|0
2019-05-05 21:30|1.3161|1.322||-0.004463|1402|2||0.0016|0.0002||M|19|B6M19|1.29797582821|0
2019-05-05 22:00|1.3148||||808|||0.0016|||M|19|B6M19|1.29669373067|0
2019-05-05 22:30|1.3152|1.3208|1.3262|-0.00424|469|2|1|0.0005|0|0|M|19|B6M19|1.29708822222|0
2019-05-05 23:00|1.315|1.3208||-0.004391|265|1||0.0003|0||M|19|B6M19|1.29689097644|0
2019-05-05 23:30|1.3149|1.3211||-0.004693|481|2||0.0006|0||M|19|B6M19|1.29679235356|0
2019-05-06 00:00|1.3144||||1123|||0.0009|||M|19|B6M19|1.29629923912|0
2019-05-06 00:30|1.3153||||1610|||0.0013|||M|19|B6M19|1.29718684511|0
2019-05-06 01:00|1.3145||||1282|||0.0011|||M|19|B6M19|1.296397862|0
2019-05-06 01:30|1.3149||||993|||0.001|||M|19|B6M19|1.29679235356|0
2019-05-06 02:00|1.3147||||3239|||0.0012|||M|19|B6M19|1.29659510778|0
2019-05-06 02:30|1.3145||||2380|||0.0012|||M|19|B6M19|1.296397862|0
2019-05-06 03:00|1.3147||||1549|||0.0007|||M|19|B6M19|1.29659510778|0
2019-05-06 03:30|1.3136||||2072|||0.0011|||M|19|B6M19|1.29551025601|0
2019-05-06 04:00|1.3141||||1477|||0.0012|||M|19|B6M19|1.29600337045|0
2019-05-06 04:30|1.3132||||2070|||0.0016|||M|19|B6M19|1.29511576446|0
2019-05-06 05:00|1.3135|1.3195||-0.004547|1508|5||0.0008|0||M|19|B6M19|1.29541163312|0
2019-05-06 05:30|1.3138||||1228|||0.0009|||M|19|B6M19|1.29570750179|0
2019-05-06 06:00|1.3133||||2002|||0.001|||M|19|B6M19|1.29521438735|0
2019-05-06 06:30|1.3129|1.3181||-0.003945|3004|2||0.0011|0.0003||M|19|B6M19|1.2948198958|0
2019-05-06 07:00|1.3126||||2077|||0.001|||M|19|B6M19|1.29452402713|0
2019-05-06 07:30|1.3116||||4724|||0.0018|||M|19|B6M19|1.29353779825|0
2019-05-06 08:00|1.3116|1.3179||-0.00478|2509|1||0.001|0||M|19|B6M19|1.29353779825|0
2019-05-06 08:30|1.3123||||2994|||0.0014|||M|19|B6M19|1.29422815847|0
2019-05-06 09:00|1.3125||||1833|||0.0007|||M|19|B6M19|1.29442540424|0
2019-05-06 09:30|1.3124||||4619|||0.001|||M|19|B6M19|1.29432678136|0
2019-05-06 10:00|1.3118||||3094|||0.0013|||M|19|B6M19|1.29373504403|0
2019-05-06 10:30|1.3121||||1438|||0.0006|||M|19|B6M19|1.29403091269|0
2019-05-06 11:00|1.3122||||1408|||0.0007|||M|19|B6M19|1.29412953558|0
2019-05-06 11:30|1.3127||||1088|||0.0009|||M|19|B6M19|1.29462265002|0
2019-05-06 12:00|1.3131|1.319||-0.004473|1559|6||0.001|0.0001||M|19|B6M19|1.29501714157|0
2019-05-06 12:30|1.313||||744|||0.0004|||M|19|B6M19|1.29491851868|0
2019-05-06 13:00|1.3132||||420|||0.0004|||M|19|B6M19|1.29511576446|0
2019-05-06 13:30|1.3128||||1827|||0.0007|||M|19|B6M19|1.29472127291|0
2019-05-06 14:00|1.3132||||1064|||0.0006|||M|19|B6M19|1.29511576446|0
2019-05-06 14:30|1.3127||||1444|||0.0008|||M|19|B6M19|1.29462265002|0
2019-05-06 15:00|1.3128||||945|||0.0005|||M|19|B6M19|1.29472127291|0
2019-05-06 15:30|1.3124||||511|||0.0005|||M|19|B6M19|1.29432678136|0
2019-05-06 17:00|1.3122||||698|||0.0007|||M|19|B6M19|1.29412953558|0
2019-05-06 17:30|1.3121||||258|||0.0003|||M|19|B6M19|1.29403091269|0
2019-05-06 18:00|1.3125||||105|||0.0005|||M|19|B6M19|1.29442540424|0
2019-05-06 18:30|1.3125||||147|||0.0003|||M|19|B6M19|1.29442540424|0
2019-05-06 19:00|1.3135|1.319||-0.00417|1588|1||0.0014|0||M|19|B6M19|1.29541163312|0
2019-05-06 19:30|1.3134||||557|||0.0006|||M|19|B6M19|1.29531301024|0
2019-05-06 20:00|1.3134||||273|||0.0005|||M|19|B6M19|1.29531301024|0
2019-05-06 20:30|1.3141||||505|||0.0009|||M|19|B6M19|1.29600337045|0
2019-05-06 21:00|1.3143||||470|||0.0005|||M|19|B6M19|1.29620061623|0
2019-05-06 21:30|1.3144||||396|||0.0006|||M|19|B6M19|1.29629923912|0
2019-05-06 22:00|1.3149||||468|||0.0005|||M|19|B6M19|1.29679235356|0
2019-05-06 22:30|1.3148||||499|||0.0006|||M|19|B6M19|1.29669373067|0
2019-05-06 23:00|1.315||||422|||0.0005|||M|19|B6M19|1.29689097644|0
2019-05-06 23:30|1.3152|1.321||-0.004391|2135|2||0.0013|0||M|19|B6M19|1.29708822222|0
2019-05-07 00:00|1.315|1.3213||-0.004768|830|3||0.0004|0||M|19|B6M19|1.29689097644|0
2019-05-07 00:30|1.3153||||407|||0.0007|||M|19|B6M19|1.29718684511|0
2019-05-07 01:00|1.315||||2586|||0.0013|||M|19|B6M19|1.29689097644|0
2019-05-07 01:30|1.3154|1.3212||-0.00439|2071|4||0.0009|0.0004||M|19|B6M19|1.297285468|0
2019-05-07 02:00|1.3149||||4587|||0.0012|||M|19|B6M19|1.29679235356|0
2019-05-07 02:30|1.3125|1.319||-0.004928|4913|2||0.0032|0.0001||M|19|B6M19|1.29442540424|0
2019-05-07 03:00|1.3119||||3042|||0.0012|||M|19|B6M19|1.29383366692|0
2019-05-07 03:30|1.3123||||1675|||0.001|||M|19|B6M19|1.29422815847|0
2019-05-07 04:00|1.3119|1.3177||-0.004402|2405|4||0.001|0.0001||M|19|B6M19|1.29383366692|0
2019-05-07 04:30|1.3119||||2604|||0.0009|||M|19|B6M19|1.29383366692|0
2019-05-07 05:00|1.3113||||1258|||0.0009|||M|19|B6M19|1.29324192959|0
2019-05-07 05:30|1.3115||||3034|||0.0015|||M|19|B6M19|1.29343917537|0
2019-05-07 06:00|1.3112||||2194|||0.001|||M|19|B6M19|1.2931433067|0
2019-05-07 06:30|1.309||||4080|||0.0027|||M|19|B6M19|1.29097360317|0
2019-05-07 07:00|1.3087|1.3151|1.3198|-0.004867|4061|2|1|0.0014|0|0|M|19|B6M19|1.2906777345|0
2019-05-07 07:30|1.3079|1.3145||-0.005021|3709|3||0.0013|0.0004||M|19|B6M19|1.2898887514|0
2019-05-07 08:00|1.3076||||6343|||0.0011|||M|19|B6M19|1.28959288274|0
2019-05-07 08:30|1.3086||||5289|||0.002|||M|19|B6M19|1.29057911162|0
2019-05-07 09:00|1.3076||||5392|||0.0013|||M|19|B6M19|1.28959288274|0
2019-05-07 09:30|1.3073||||6091|||0.0009|||M|19|B6M19|1.28929701407|0
2019-05-07 10:00|1.3075|1.3134||-0.004492|4486|2||0.0011|0.0006||M|19|B6M19|1.28949425985|0
2019-05-07 10:30|1.3077||||3267|||0.001|||M|19|B6M19|1.28969150562|0
2019-05-07 11:00|1.3072|1.3134||-0.004721|2881|5||0.0009|0||M|19|B6M19|1.28919839118|0
2019-05-07 11:30|1.3084|1.314||-0.004262|2329|1||0.0018|0||M|19|B6M19|1.29038186584|0
2019-05-07 12:00|1.3088||||2033|||0.001|||M|19|B6M19|1.29077635739|0
2019-05-07 12:30|1.309||||1557|||0.0005|||M|19|B6M19|1.29097360317|0
2019-05-07 13:00|1.3083||||1553|||0.0014|||M|19|B6M19|1.29028324295|0
2019-05-07 13:30|1.3091||||4872|||0.0014|||M|19|B6M19|1.29107222605|0
2019-05-07 14:00|1.3094||||1154|||0.0007|||M|19|B6M19|1.29136809472|0
2019-05-07 14:30|1.3098||||1628|||0.0009|||M|19|B6M19|1.29176258627|0
2019-05-07 15:00|1.3103||||737|||0.0008|||M|19|B6M19|1.29225570071|0
2019-05-07 15:30|1.3102||||613|||0.0005|||M|19|B6M19|1.29215707782|0
2019-05-07 17:00|1.3098||||279|||0.0004|||M|19|B6M19|1.29176258627|0
2019-05-07 17:30|1.3097||||196|||0.0002|||M|19|B6M19|1.29166396338|0
2019-05-07 18:00|1.3095||||190|||0.0004|||M|19|B6M19|1.29146671761|0
2019-05-07 18:30|1.3094||||179|||0.0003|||M|19|B6M19|1.29136809472|0
2019-05-07 19:00|1.3094||||815|||0.0003|||M|19|B6M19|1.29136809472|0
2019-05-07 19:30|1.31||||552|||0.0007|||M|19|B6M19|1.29195983205|0
2019-05-07 20:00|1.3099||||629|||0.0005|||M|19|B6M19|1.29186120916|0
2019-05-07 20:30|1.3101||||321|||0.0005|||M|19|B6M19|1.29205845493|0
2019-05-07 21:00|1.3102||||1926|||0.0008|||M|19|B6M19|1.29215707782|0
2019-05-07 21:30|1.3102|1.3164||-0.00471|519|2||0.0004|0||M|19|B6M19|1.29215707782|0
2019-05-07 22:00|1.3103||||674|||0.0003|||M|19|B6M19|1.29225570071|0
2019-05-07 22:30|1.3098||||802|||0.0009|||M|19|B6M19|1.29176258627|0
2019-05-07 23:00|1.3101||||845|||0.0005|||M|19|B6M19|1.29205845493|0
2019-05-07 23:30|1.31||||153|||0.0003|||M|19|B6M19|1.29195983205|0
2019-05-08 00:00|1.3096||||320|||0.0004|||M|19|B6M19|1.29156534049|0
2019-05-08 00:30|1.3098||||390|||0.0005|||M|19|B6M19|1.29176258627|0
2019-05-08 01:00|1.3093||||1769|||0.0013|||M|19|B6M19|1.29126947183|0
2019-05-08 01:30|1.3081|1.314||-0.00449|1748|2||0.0013|0.0007||M|19|B6M19|1.29008599718|0
2019-05-08 02:00|1.3072|1.3129||-0.004342|5244|2||0.002|0||M|19|B6M19|1.28919839118|0
2019-05-08 02:30|1.3068|1.312||-0.003963|2748|1||0.0014|0||M|19|B6M19|1.28880389963|0
2019-05-08 03:00|1.308|1.3124||-0.003353|3301|1||0.002|0||M|19|B6M19|1.28998737429|0
2019-05-08 03:30|1.3068||||2783|||0.0017|||M|19|B6M19|1.28880389963|0
2019-05-08 04:00|1.3062||||2273|||0.0014|||M|19|B6M19|1.2882121623|0
2019-05-08 04:30|1.3054||||2059|||0.0012|||M|19|B6M19|1.2874231792|0
2019-05-08 05:00|1.3038||||7151|||0.0029|||M|19|B6M19|1.28584521299|0
2019-05-08 05:30|1.3044||||5654|||0.0018|||M|19|B6M19|1.28643695032|0
2019-05-08 06:00|1.3035||||2435|||0.0012|||M|19|B6M19|1.28554934433|0
2019-05-08 06:30|1.3034|1.3097||-0.00481|2202|5||0.001|0||M|19|B6M19|1.28545072144|0
2019-05-08 07:00|1.3037||||3273|||0.0008|||M|19|B6M19|1.28574659011|0
2019-05-08 07:30|1.3033||||4311|||0.0014|||M|19|B6M19|1.28535209855|0
2019-05-08 08:00|1.3037|1.309||-0.004049|2197|1||0.0011|0||M|19|B6M19|1.28574659011|0
2019-05-08 08:30|1.3034||||3243|||0.0007|||M|19|B6M19|1.28545072144|0
2019-05-08 09:00|1.3026|1.3076||-0.003824|6172|13||0.0022|0.0018||M|19|B6M19|1.28466173834|0
2019-05-08 09:30|1.3029|1.3083||-0.004127|2947|8||0.0012|0||M|19|B6M19|1.284957607|0
2019-05-08 10:00|1.3043||||4340|||0.002|||M|19|B6M19|1.28633832743|0
2019-05-08 10:30|1.304|1.3101||-0.004656|3734|74||0.0015|0.0004||M|19|B6M19|1.28604245877|0
2019-05-08 11:00|1.3028||||2992|||0.0019|||M|19|B6M19|1.28485898411|0
2019-05-08 11:30|1.3032||||2746|||0.0008|||M|19|B6M19|1.28525347567|0
2019-05-08 12:00|1.3033||||1867|||0.0009|||M|19|B6M19|1.28535209855|0
2019-05-08 12:30|1.3032||||1356|||0.0007|||M|19|B6M19|1.28525347567|0
2019-05-08 13:00|1.3033||||912|||0.0006|||M|19|B6M19|1.28535209855|0
2019-05-08 13:30|1.303|1.3089||-0.004508|2495|1||0.0008|0||M|19|B6M19|1.28505622989|0
2019-05-08 14:00|1.3035||||1068|||0.0006|||M|19|B6M19|1.28554934433|0
2019-05-08 14:30|1.3033|1.3088||-0.004202|1186|1||0.0006|0||M|19|B6M19|1.28535209855|0
2019-05-08 15:00|1.3036||||1114|||0.0008|||M|19|B6M19|1.28564796722|0
2019-05-08 15:30|1.3033||||535|||0.0005|||M|19|B6M19|1.28535209855|0
2019-05-08 17:00|1.3035||||385|||0.0005|||M|19|B6M19|1.28554934433|0
2019-05-08 17:30|1.3036||||79|||0.0003|||M|19|B6M19|1.28564796722|0
2019-05-08 18:00|1.3038||||429|||0.0004|||M|19|B6M19|1.28584521299|0
2019-05-08 18:30|1.3032||||2283|||0.0006|||M|19|B6M19|1.28525347567|0
2019-05-08 19:00|1.3034||||652|||0.0005|||M|19|B6M19|1.28545072144|0
2019-05-08 19:30|1.3036||||1129|||0.0006|||M|19|B6M19|1.28564796722|0
2019-05-08 20:00|1.3035|1.3095||-0.004582|326|1||0.0003|0||M|19|B6M19|1.28554934433|0
2019-05-08 20:30|1.3032||||327|||0.0004|||M|19|B6M19|1.28525347567|0
2019-05-08 21:00|1.3033||||739|||0.0004|||M|19|B6M19|1.28535209855|0
2019-05-08 21:30|1.3029||||387|||0.0006|||M|19|B6M19|1.284957607|0
2019-05-08 22:00|1.303||||247|||0.0004|||M|19|B6M19|1.28505622989|0
2019-05-08 22:30|1.3031||||212|||0.0002|||M|19|B6M19|1.28515485278|0
2019-05-08 23:00|1.303||||389|||0.0003|||M|19|B6M19|1.28505622989|0
2019-05-08 23:30|1.3036||||832|||0.0008|||M|19|B6M19|1.28564796722|0
2019-05-09 00:00|1.304||||449|||0.0008|||M|19|B6M19|1.28604245877|0
2019-05-09 00:30|1.3045||||572|||0.0008|||M|19|B6M19|1.28653557321|0
2019-05-09 01:00|1.3046|1.3107||-0.004654|1200|18||0.0008|0.0002||M|19|B6M19|1.2866341961|0
2019-05-09 01:30|1.3041||||1154|||0.0008|||M|19|B6M19|1.28614108166|0
2019-05-09 02:00|1.3033||||4502|||0.0015|||M|19|B6M19|1.28535209855|0
2019-05-09 02:30|1.3029||||2400|||0.0015|||M|19|B6M19|1.284957607|0
2019-05-09 03:00|1.3012||||4798|||0.003|||M|19|B6M19|1.28328101791|0
2019-05-09 03:30|1.3016||||2198|||0.001|||M|19|B6M19|1.28367550946|0
2019-05-09 04:00|1.3026||||2124|||0.0013|||M|19|B6M19|1.28466173834|0
2019-05-09 04:30|1.3029||||2370|||0.0009|||M|19|B6M19|1.284957607|0
2019-05-09 05:00|1.301|1.307||-0.004591|2390|1||0.0021|0||M|19|B6M19|1.28308377213|0
2019-05-09 05:30|1.3009|1.3068||-0.004515|1300|4||0.0009|0||M|19|B6M19|1.28298514924|0
2019-05-09 06:00|1.3011||||1331|||0.001|||M|19|B6M19|1.28318239502|0
2019-05-09 06:30|1.3019||||1449|||0.0011|||M|19|B6M19|1.28397137812|0
2019-05-09 07:00|1.3016|1.3075||-0.004512|1495|2||0.001|0||M|19|B6M19|1.28367550946|0
2019-05-09 07:30|1.3015||||1798|||0.0008|||M|19|B6M19|1.28357688657|0
2019-05-09 08:00|1.2998|1.3064||-0.005052|3145|11||0.0021|0.0001||M|19|B6M19|1.28190029748|0
2019-05-09 08:30|1.3022||||9043|||0.0035|||M|19|B6M19|1.28426724679|0
2019-05-09 09:00|1.3042|1.3095||-0.004047|6644|3||0.0022|0.0004||M|19|B6M19|1.28623970455|0
2019-05-09 09:30|1.3044|1.31||-0.004275|7571|1||0.0014|0||M|19|B6M19|1.28643695032|0
2019-05-09 10:00|1.3043||||3331|||0.0007|||M|19|B6M19|1.28633832743|0
2019-05-09 10:30|1.3037||||2889|||0.0011|||M|19|B6M19|1.28574659011|0
2019-05-09 11:00|1.304|1.3095||-0.0042|3236|11||0.001|0||M|19|B6M19|1.28604245877|0
2019-05-09 11:30|1.3045||||3213|||0.0012|||M|19|B6M19|1.28653557321|0
2019-05-09 12:00|1.3055||||2500|||0.0018|||M|19|B6M19|1.28752180209|0
2019-05-09 12:30|1.3058||||1615|||0.001|||M|19|B6M19|1.28781767075|0
2019-05-09 13:00|1.3052||||1565|||0.0009|||M|19|B6M19|1.28722593343|0
2019-05-09 13:30|1.3047||||2565|||0.0008|||M|19|B6M19|1.28673281899|0
2019-05-09 14:00|1.3044||||1111|||0.0005|||M|19|B6M19|1.28643695032|0
2019-05-09 14:30|1.3038||||1413|||0.001|||M|19|B6M19|1.28584521299|0
2019-05-09 15:00|1.3034||||687|||0.0006|||M|19|B6M19|1.28545072144|0
2019-05-09 15:30|1.3031||||696|||0.0009|||M|19|B6M19|1.28515485278|0
2019-05-09 17:00|1.3036||||427|||0.0004|||M|19|B6M19|1.28564796722|0
2019-05-09 17:30|1.3033||||203|||0.0004|||M|19|B6M19|1.28535209855|0
2019-05-09 18:00|1.3033||||544|||0.0004|||M|19|B6M19|1.28535209855|0
2019-05-09 18:30|1.3032||||153|||0.0003|||M|19|B6M19|1.28525347567|0
2019-05-09 19:00|1.3035||||2178|||0.001|||M|19|B6M19|1.28554934433|0
2019-05-09 19:30|1.3031|1.3093||-0.004735|2153|2||0.0012|0||M|19|B6M19|1.28515485278|0
2019-05-09 20:00|1.3037||||646|||0.0006|||M|19|B6M19|1.28574659011|0
2019-05-09 20:30|1.3039||||796|||0.0005|||M|19|B6M19|1.28594383588|0
2019-05-09 21:00|1.3038||||1181|||0.0006|||M|19|B6M19|1.28584521299|0
2019-05-09 21:30|1.3039|1.3098||-0.004505|1128|1||0.0004|0||M|19|B6M19|1.28594383588|0
2019-05-09 22:00|1.304||||1395|||0.0007|||M|19|B6M19|1.28604245877|0
2019-05-09 22:30|1.3039||||561|||0.0005|||M|19|B6M19|1.28594383588|0
2019-05-09 23:00|1.3035||||1967|||0.0008|||M|19|B6M19|1.28554934433|0
2019-05-09 23:30|1.303||||410|||0.0005|||M|19|B6M19|1.28505622989|0
2019-05-10 00:00|1.3026||||583|||0.0005|||M|19|B6M19|1.28466173834|0
2019-05-10 00:30|1.3025||||455|||0.0005|||M|19|B6M19|1.28456311545|0
2019-05-10 01:00|1.3029||||945|||0.0009|||M|19|B6M19|1.284957607|0
2019-05-10 01:30|1.3036|1.3082||-0.003516|1356|6||0.0016|0||M|19|B6M19|1.28564796722|0
2019-05-10 02:00|1.3038||||3102|||0.0018|||M|19|B6M19|1.28584521299|0
2019-05-10 02:30|1.3021||||2535|||0.0017|||M|19|B6M19|1.2841686239|0
2019-05-10 03:00|1.3033||||3313|||0.0021|||M|19|B6M19|1.28535209855|0
2019-05-10 03:30|1.303||||3041|||0.0024|||M|19|B6M19|1.28505622989|0
2019-05-10 04:00|1.3038||||1133|||0.0012|||M|19|B6M19|1.28584521299|0
2019-05-10 04:30|1.3037||||863|||0.0006|||M|19|B6M19|1.28574659011|0
2019-05-10 05:00|1.3036||||1100|||0.0004|||M|19|B6M19|1.28564796722|0
2019-05-10 05:30|1.3047||||2167|||0.0014|||M|19|B6M19|1.28673281899|0
2019-05-10 06:00|1.3035||||1678|||0.0018|||M|19|B6M19|1.28554934433|0
2019-05-10 06:30|1.3029||||1098|||0.001|||M|19|B6M19|1.284957607|0
2019-05-10 07:00|1.3038||||2979|||0.0019|||M|19|B6M19|1.28584521299|0
2019-05-10 07:30|1.3048||||3108|||0.0013|||M|19|B6M19|1.28683144187|0
2019-05-10 08:00|1.3047||||2676|||0.0015|||M|19|B6M19|1.28673281899|0
2019-05-10 08:30|1.3057||||5083|||0.0014|||M|19|B6M19|1.28771904786|0
2019-05-10 09:00|1.3055|1.3109||-0.004119|2345|1||0.0012|0||M|19|B6M19|1.28752180209|0
2019-05-10 09:30|1.3057||||5881|||0.0019|||M|19|B6M19|1.28771904786|0
2019-05-10 10:00|1.3052||||3198|||0.0009|||M|19|B6M19|1.28722593343|0
2019-05-10 10:30|1.3059||||1946|||0.0009|||M|19|B6M19|1.28791629364|0
2019-05-10 11:00|1.3053||||2678|||0.0012|||M|19|B6M19|1.28732455631|0
2019-05-10 11:30|1.305||||1747|||0.0009|||M|19|B6M19|1.28702868765|0
2019-05-10 12:00|1.3042||||1850|||0.0015|||M|19|B6M19|1.28623970455|0
2019-05-10 12:30|1.3043||||949|||0.0006|||M|19|B6M19|1.28633832743|0
2019-05-10 13:00|1.3036||||1183|||0.0008|||M|19|B6M19|1.28564796722|0
2019-05-10 13:30|1.3031|1.3092||-0.004659|2531|1||0.0007|0||M|19|B6M19|1.28515485278|0
2019-05-10 14:00|1.303||||1734|||0.0004|||M|19|B6M19|1.28505622989|0
2019-05-10 14:30|1.303||||1373|||0.0005|||M|19|B6M19|1.28505622989|0
2019-05-10 15:00|1.3031||||901|||0.0005|||M|19|B6M19|1.28515485278|0
2019-05-10 15:30|1.3024||||854|||0.0011|||M|19|B6M19|1.28446449256|0
2019-05-12 17:00|1.3031||||470|||0.0006|||M|19|B6M19|1.28515485278|0
2019-05-12 17:30|1.3029||||182|||0.0004|||M|19|B6M19|1.284957607|0
2019-05-12 18:00|1.3032||||202|||0.0005|||M|19|B6M19|1.28525347567|0
2019-05-12 18:30|1.303|1.314||-0.008371|118|1||0.0004|0||M|19|B6M19|1.28505622989|0
2019-05-12 19:00|1.303||||815|||0.0003|||M|19|B6M19|1.28505622989|0
2019-05-12 19:30|1.303||||209|||0.0003|||M|19|B6M19|1.28505622989|0
2019-05-12 20:00|1.303||||537|||0.0004|||M|19|B6M19|1.28505622989|0
2019-05-12 20:30|1.3033||||370|||0.0003|||M|19|B6M19|1.28535209855|0
2019-05-12 21:00|1.3033||||651|||0.0007|||M|19|B6M19|1.28535209855|0
2019-05-12 21:30|1.3034||||256|||0.0003|||M|19|B6M19|1.28545072144|0
2019-05-12 22:00|1.3033|1.3092||-0.004507|284|1||0.0004|0||M|19|B6M19|1.28535209855|0
2019-05-12 22:30|1.3033||||188|||0.0003|||M|19|B6M19|1.28535209855|0
2019-05-12 23:00|1.3032||||276|||0.0003|||M|19|B6M19|1.28525347567|0
2019-05-12 23:30|1.3031||||367|||0.0003|||M|19|B6M19|1.28515485278|0
2019-05-13 00:00|1.3029||||208|||0.0002|||M|19|B6M19|1.284957607|0
2019-05-13 00:30|1.3032||||378|||0.0004|||M|19|B6M19|1.28525347567|0
2019-05-13 01:00|1.3037||||834|||0.0009|||M|19|B6M19|1.28574659011|0
2019-05-13 01:30|1.3035||||1143|||0.0006|||M|19|B6M19|1.28554934433|0
2019-05-13 02:00|1.3025||||3155|||0.0016|||M|19|B6M19|1.28456311545|0
2019-05-13 02:30|1.3031||||1262|||0.0009|||M|19|B6M19|1.28515485278|0
2019-05-13 03:00|1.3034||||1554|||0.0008|||M|19|B6M19|1.28545072144|0
2019-05-13 03:30|1.3031||||2134|||0.0008|||M|19|B6M19|1.28515485278|0
2019-05-13 04:00|1.3034||||1166|||0.0011|||M|19|B6M19|1.28545072144|0
2019-05-13 04:30|1.3043||||1757|||0.0013|||M|19|B6M19|1.28633832743|0
2019-05-13 05:00|1.3046|1.3102||-0.004274|753|1||0.0005|0||M|19|B6M19|1.2866341961|0
2019-05-13 05:30|1.3048||||1702|||0.001|||M|19|B6M19|1.28683144187|0
2019-05-13 06:00|1.3044||||1120|||0.0007|||M|19|B6M19|1.28643695032|0
2019-05-13 06:30|1.3036|1.3095||-0.004506|989|24||0.001|0.0003||M|19|B6M19|1.28564796722|0
2019-05-13 07:00|1.3051||||3604|||0.0022|||M|19|B6M19|1.28712731054|0
2019-05-13 07:30|1.3056||||2528|||0.0012|||M|19|B6M19|1.28762042498|0
2019-05-13 08:00|1.3061|1.312||-0.004497|3093|1||0.0011|0||M|19|B6M19|1.28811353942|0
2019-05-13 08:30|1.3046||||2711|||0.0015|||M|19|B6M19|1.2866341961|0
2019-05-13 09:00|1.3035||||2884|||0.0014|||M|19|B6M19|1.28554934433|0
2019-05-13 09:30|1.3007||||6774|||0.0028|||M|19|B6M19|1.28278790347|0
2019-05-13 10:00|1.2979|1.3038||-0.004525|8080|20||0.0034|0.0027||M|19|B6M19|1.28002646261|0
2019-05-13 10:30|1.2983|1.3039||-0.004295|4730|2||0.0013|0||M|19|B6M19|1.28042095416|0
2019-05-13 11:00|1.2971|1.303||-0.004528|3265|1||0.0014|0||M|19|B6M19|1.2792374795|0
2019-05-13 11:30|1.297|1.3037||-0.005139|3197|5||0.0016|0||M|19|B6M19|1.27913885661|0
2019-05-13 12:00|1.2975|1.3086||-0.008482|2341|1||0.0012|0||M|19|B6M19|1.27963197105|0
2019-05-13 12:30|1.2984||||1862|||0.0011|||M|19|B6M19|1.28051957704|0
2019-05-13 13:00|1.2988||||1818|||0.001|||M|19|B6M19|1.2809140686|0
2019-05-13 13:30|1.2988|1.3044||-0.004293|1511|2||0.0004|0||M|19|B6M19|1.2809140686|0
2019-05-13 14:00|1.2986||||1541|||0.0006|||M|19|B6M19|1.28071682282|0
2019-05-13 14:30|1.2981||||1550|||0.0006|||M|19|B6M19|1.28022370838|0
2019-05-13 15:00|1.2981||||887|||0.0005|||M|19|B6M19|1.28022370838|0
2019-05-13 15:30|1.2981|1.3038||-0.004372|574|3||0.0005|0.0001||M|19|B6M19|1.28022370838|0
2019-05-13 17:00|1.2982||||347|||0.0003|||M|19|B6M19|1.28032233127|0
2019-05-13 17:30|1.2973||||2218|||0.0017|||M|19|B6M19|1.27943472528|0
2019-05-13 18:00|1.2975||||265|||0.0004|||M|19|B6M19|1.27963197105|0
2019-05-13 18:30|1.2985||||1236|||0.0011|||M|19|B6M19|1.28061819993|0
2019-05-13 19:00|1.299||||520|||0.0007|||M|19|B6M19|1.28111131437|0
2019-05-13 19:30|1.2989||||733|||0.0006|||M|19|B6M19|1.28101269148|0
2019-05-13 20:00|1.2986||||380|||0.0005|||M|19|B6M19|1.28071682282|0
2019-05-13 20:30|1.2983||||464|||0.0005|||M|19|B6M19|1.28042095416|0
2019-05-13 21:00|1.2982||||744|||0.0004|||M|19|B6M19|1.28032233127|0
2019-05-13 21:30|1.2982||||300|||0.0006|||M|19|B6M19|1.28032233127|0
2019-05-13 22:00|1.2986||||242|||0.0006|||M|19|B6M19|1.28071682282|0
2019-05-13 22:30|1.2982||||1354|||0.0007|||M|19|B6M19|1.28032233127|0
2019-05-13 23:00|1.2982||||2640|||0.0008|||M|19|B6M19|1.28032233127|0
2019-05-13 23:30|1.2981||||136|||0.0004|||M|19|B6M19|1.28022370838|0
2019-05-14 00:00|1.298||||395|||0.0004|||M|19|B6M19|1.28012508549|0
2019-05-14 00:30|1.2979||||186|||0.0003|||M|19|B6M19|1.28002646261|0
2019-05-14 01:00|1.2973||||1269|||0.0012|||M|19|B6M19|1.27943472528|0
2019-05-14 01:30|1.2964||||1670|||0.0014|||M|19|B6M19|1.27854711929|0
2019-05-14 02:00|1.2956|1.3013||-0.00438|4249|2||0.0012|0.0006||M|19|B6M19|1.27775813618|0
2019-05-14 02:30|1.2958||||3502|||0.0015|||M|19|B6M19|1.27795538196|0
2019-05-14 03:00|1.2964||||2242|||0.0017|||M|19|B6M19|1.27854711929|0
2019-05-14 03:30|1.2971||||1678|||0.0015|||M|19|B6M19|1.2792374795|0
2019-05-14 04:00|1.2969|1.3024||-0.004223|1319|1||0.0008|0||M|19|B6M19|1.27904023373|0
2019-05-14 04:30|1.2966||||1371|||0.0009|||M|19|B6M19|1.27874436506|0
2019-05-14 05:00|1.2972|1.3083||-0.008484|1697|75||0.0011|0.0002||M|19|B6M19|1.27933610239|0
2019-05-14 05:30|1.2974|1.3029|1.3084|-0.004221|1588|2|35|0.0009|0|0.0004|M|19|B6M19|1.27953334817|0
2019-05-14 06:00|1.297||||1902|||0.0013|||M|19|B6M19|1.27913885661|0
2019-05-14 06:30|1.2972|1.3039|1.3081|-0.005138|2714|1|16|0.0017|0|0|M|19|B6M19|1.27933610239|0
2019-05-14 07:00|1.2957||||3367|||0.0025|||M|19|B6M19|1.27785675907|0
2019-05-14 07:30|1.2951||||3601|||0.0015|||M|19|B6M19|1.27726502174|0
2019-05-14 08:00|1.2937|1.2999|1.3058|-0.00477|3296|3|1|0.0017|0.0004|0|M|19|B6M19|1.27588430131|0
2019-05-14 08:30|1.2935|1.2994||-0.004541|3491|1||0.0009|0||M|19|B6M19|1.27568705554|0
2019-05-14 09:00|1.2939|1.2987||-0.003696|3611|12||0.0012|0.0001||M|19|B6M19|1.27608154709|0
2019-05-14 09:30|1.294||||3841|||0.0011|||M|19|B6M19|1.27618016998|0
2019-05-14 10:00|1.2935||||3141|||0.0012|||M|19|B6M19|1.27568705554|0
2019-05-14 10:30|1.2941|1.2987|1.3051|-0.003542|3270|8|1|0.0016|0|0|M|19|B6M19|1.27627879286|0
2019-05-14 11:00|1.2944||||2829|||0.001|||M|19|B6M19|1.27657466153|0
2019-05-14 11:30|1.2938||||2021|||0.0014|||M|19|B6M19|1.2759829242|0
2019-05-14 12:00|1.2936|1.2992||-0.00431|1097|1||0.0007|0||M|19|B6M19|1.27578567842|0
2019-05-14 12:30|1.2932||||1108|||0.0006|||M|19|B6M19|1.27539118687|0
2019-05-14 13:00|1.2933||||1673|||0.001|||M|19|B6M19|1.27548980976|0
2019-05-14 13:30|1.2927||||2471|||0.0009|||M|19|B6M19|1.27489807243|0
2019-05-14 14:00|1.2928||||968|||0.0005|||M|19|B6M19|1.27499669532|0
2019-05-14 14:30|1.2929||||1485|||0.0005|||M|19|B6M19|1.27509531821|0
2019-05-14 15:00|1.293|1.304||-0.008436|1001|1||0.0006|0||M|19|B6M19|1.2751939411|0
2019-05-14 15:30|1.2925||||1699|||0.0006|||M|19|B6M19|1.27470082666|0
2019-05-14 17:00|1.2931||||484|||0.0003|||M|19|B6M19|1.27529256398|0
2019-05-14 17:30|1.2931||||276|||0.0003|||M|19|B6M19|1.27529256398|0
2019-05-14 18:00|1.2929||||147|||0.0003|||M|19|B6M19|1.27509531821|0
2019-05-14 18:30|1.2927||||135|||0.0003|||M|19|B6M19|1.27489807243|0
2019-05-14 19:00|1.2928||||460|||0.0004|||M|19|B6M19|1.27499669532|0
2019-05-14 19:30|1.2932|1.2989||-0.004388|526|1||0.0006|0||M|19|B6M19|1.27539118687|0
2019-05-14 20:00|1.2931||||291|||0.0004|||M|19|B6M19|1.27529256398|0
2019-05-14 20:30|1.2933||||241|||0.0005|||M|19|B6M19|1.27548980976|0
2019-05-14 21:00|1.2932||||851|||0.0004|||M|19|B6M19|1.27539118687|0
2019-05-14 21:30|1.2934||||269|||0.0003|||M|19|B6M19|1.27558843265|0
2019-05-14 22:00|1.2933||||388|||0.0002|||M|19|B6M19|1.27548980976|0
2019-05-14 22:30|1.2932||||107|||0.0003|||M|19|B6M19|1.27539118687|0
2019-05-14 23:00|1.2933||||337|||0.0003|||M|19|B6M19|1.27548980976|0
2019-05-14 23:30|1.2933||||123|||0.0003|||M|19|B6M19|1.27548980976|0
2019-05-15 00:00|1.2934|1.2993||-0.004541|224|1||0.0002|0||M|19|B6M19|1.27558843265|0
2019-05-15 00:30|1.2934||||268|||0.0003|||M|19|B6M19|1.27558843265|0
2019-05-15 01:00|1.2926|1.2989||-0.00485|752|1||0.001|0||M|19|B6M19|1.27479944954|0
2019-05-15 01:30|1.2929||||1401|||0.0006|||M|19|B6M19|1.27509531821|0
2019-05-15 02:00|1.2926|1.2981||-0.004237|4777|10||0.001|0||M|19|B6M19|1.27479944954|0
2019-05-15 02:30|1.2943||||3040|||0.0019|||M|19|B6M19|1.27647603864|0
2019-05-15 03:00|1.2932|1.2996||-0.004925|1864|3||0.0013|0||M|19|B6M19|1.27539118687|0
2019-05-15 03:30|1.2935||||1551|||0.0011|||M|19|B6M19|1.27568705554|0
2019-05-15 04:00|1.2935|1.2995||-0.004617|1848|91||0.0008|0||M|19|B6M19|1.27568705554|0
2019-05-15 04:30|1.2923||||2537|||0.0013|||M|19|B6M19|1.27450358088|0
2019-05-15 05:00|1.2923|1.2985||-0.004775|1297|20||0.0008|0.0001||M|19|B6M19|1.27450358088|0
2019-05-15 05:30|1.2928||||1633|||0.0013|||M|19|B6M19|1.27499669532|0
2019-05-15 06:00|1.2921||||1513|||0.001|||M|19|B6M19|1.2743063351|0
2019-05-15 06:30|1.2903||||2934|||0.002|||M|19|B6M19|1.27253112312|0
2019-05-15 07:00|1.2887|1.2946||-0.004557|4673|26||0.0023|0.0019||M|19|B6M19|1.27095315691|0
2019-05-15 07:30|1.2879|1.2932|1.2984|-0.004098|7738|18|11|0.0022|0.0018|0.0004|M|19|B6M19|1.27016417381|0
2019-05-15 08:00|1.2863|1.2917||-0.004181|5675|72||0.0024|0.0013||M|19|B6M19|1.2685862076|0
2019-05-15 08:30|1.2859|1.2911||-0.004028|5391|13||0.0011|0.0009||M|19|B6M19|1.26819171605|0
2019-05-15 09:00|1.2879|1.2927|1.2956|-0.003713|7476|28|1|0.0033|0.0013|0|M|19|B6M19|1.27016417381|0
2019-05-15 09:30|1.2888|1.2936|1.2992|-0.003711|6250|1|1|0.0016|0|0|M|19|B6M19|1.2710517798|0
2019-05-15 10:00|1.289||||3752|||0.0012|||M|19|B6M19|1.27124902558|0
2019-05-15 10:30|1.2898||||2851|||0.0013|||M|19|B6M19|1.27203800868|0
2019-05-15 11:00|1.2887||||2837|||0.0015|||M|19|B6M19|1.27095315691|0
2019-05-15 11:30|1.2885||||1715|||0.0009|||M|19|B6M19|1.27075591114|0
2019-05-15 12:00|1.2874||||1232|||0.0012|||M|19|B6M19|1.26967105937|0
2019-05-15 12:30|1.2875||||1343|||0.0007|||M|19|B6M19|1.26976968226|0
2019-05-15 13:00|1.2874||||674|||0.0005|||M|19|B6M19|1.26967105937|0
2019-05-15 13:30|1.2864|1.2929||-0.005027|1750|1||0.001|0||M|19|B6M19|1.26868483049|0
2019-05-15 14:00|1.2861||||957|||0.0008|||M|19|B6M19|1.26838896183|0
2019-05-15 14:30|1.2863||||1191|||0.0006|||M|19|B6M19|1.2685862076|0
2019-05-15 15:00|1.2867||||792|||0.0005|||M|19|B6M19|1.26898069916|0
2019-05-15 15:30|1.2865||||425|||0.0006|||M|19|B6M19|1.26878345338|0
2019-05-15 17:00|1.2864||||366|||0.0003|||M|19|B6M19|1.26868483049|0
2019-05-15 17:30|1.2866||||144|||0.0005|||M|19|B6M19|1.26888207627|0
2019-05-15 18:00|1.2866||||155|||0.0003|||M|19|B6M19|1.26888207627|0
2019-05-15 18:30|1.2865||||132|||0.0003|||M|19|B6M19|1.26878345338|0
2019-05-15 19:00|1.2867||||232|||0.0003|||M|19|B6M19|1.26898069916|0
2019-05-15 19:30|1.2866||||441|||0.0004|||M|19|B6M19|1.26888207627|0
2019-05-15 20:00|1.2868||||437|||0.0004|||M|19|B6M19|1.26907932204|0
2019-05-15 20:30|1.2866|1.2923||-0.004411|838|3||0.0006|0||M|19|B6M19|1.26888207627|0
2019-05-15 21:00|1.2864||||261|||0.0004|||M|19|B6M19|1.26868483049|0
2019-05-15 21:30|1.2863||||237|||0.0002|||M|19|B6M19|1.2685862076|0
2019-05-15 22:00|1.2866||||324|||0.0005|||M|19|B6M19|1.26888207627|0
2019-05-15 22:30|1.2867||||378|||0.0002|||M|19|B6M19|1.26898069916|0
2019-05-15 23:00|1.2868||||521|||0.0003|||M|19|B6M19|1.26907932204|0
2019-05-15 23:30|1.287||||387|||0.0003|||M|19|B6M19|1.26927656782|0
2019-05-16 00:00|1.2868||||200|||0.0003|||M|19|B6M19|1.26907932204|0
2019-05-16 00:30|1.2868||||253|||0.0002|||M|19|B6M19|1.26907932204|0
2019-05-16 01:00|1.2858|1.2915||-0.004413|1146|2||0.0011|0.0005||M|19|B6M19|1.26809309316|0
2019-05-16 01:30|1.2859||||1123|||0.0007|||M|19|B6M19|1.26819171605|0
2019-05-16 02:00|1.2842|1.2901|1.295|-0.004573|4337|1|4|0.0021|0|0.0008|M|19|B6M19|1.26651512696|0
2019-05-16 02:30|1.285||||2509|||0.0013|||M|19|B6M19|1.26730411006|0
2019-05-16 03:00|1.2851||||1887|||0.0013|||M|19|B6M19|1.26740273295|0
2019-05-16 03:30|1.2856|1.2919||-0.004877|3224|2||0.0015|0||M|19|B6M19|1.26789584739|0
2019-05-16 04:00|1.2853|1.2917||-0.004955|1078|2||0.0011|0||M|19|B6M19|1.26759997872|0
2019-05-16 04:30|1.285||||1667|||0.0013|||M|19|B6M19|1.26730411006|0
2019-05-16 05:00|1.2846|1.2903||-0.004418|1467|1||0.0011|0||M|19|B6M19|1.26690961851|0
2019-05-16 05:30|1.2841||||1601|||0.0011|||M|19|B6M19|1.26641650407|0
2019-05-16 06:00|1.2834|1.2891||-0.004422|2241|1||0.0014|0||M|19|B6M19|1.26572614385|0
2019-05-16 06:30|1.2832||||2268|||0.0008|||M|19|B6M19|1.26552889808|0
2019-05-16 07:00|1.2831|1.2892||-0.004732|2810|1||0.0009|0||M|19|B6M19|1.26543027519|0
2019-05-16 07:30|1.2816|1.2872|1.2922|-0.004351|5101|3|2|0.0017|0.0009|0|M|19|B6M19|1.26395093187|0
2019-05-16 08:00|1.2824||||3426|||0.0014|||M|19|B6M19|1.26473991497|0
2019-05-16 08:30|1.2814|1.2933||-0.009201|3612|5||0.0015|0.0002||M|19|B6M19|1.26375368609|0
2019-05-16 09:00|1.2815|1.2864||-0.003809|4707|3||0.0015|0.0005||M|19|B6M19|1.26385230898|0
2019-05-16 09:30|1.281|1.2872||-0.004817|4563|5||0.002|0||M|19|B6M19|1.26335919454|0
2019-05-16 10:00|1.2811|1.2867||-0.004352|3320|5||0.0009|0||M|19|B6M19|1.26345781743|0
2019-05-16 10:30|1.2822|1.2873|1.292|-0.003962|2632|5|1|0.0014|0.0005|0|M|19|B6M19|1.2645426692|0
2019-05-16 11:00|1.2823||||1677|||0.0008|||M|19|B6M19|1.26464129209|0
2019-05-16 11:30|1.2815||||1578|||0.001|||M|19|B6M19|1.26385230898|0
2019-05-16 12:00|1.2815||||3885|||0.0009|||M|19|B6M19|1.26385230898|0
2019-05-16 12:30|1.2819|1.2878||-0.004581|1926|2||0.0013|0.0003||M|19|B6M19|1.26424680053|0
2019-05-16 13:00|1.2817||||1336|||0.0007|||M|19|B6M19|1.26404955476|0
2019-05-16 13:30|1.281||||1550|||0.0011|||M|19|B6M19|1.26335919454|0
2019-05-16 14:00|1.2814||||1427|||0.0006|||M|19|B6M19|1.26375368609|0
2019-05-16 14:30|1.2813||||895|||0.0005|||M|19|B6M19|1.26365506321|0
2019-05-16 15:00|1.2817||||498|||0.0006|||M|19|B6M19|1.26404955476|0
2019-05-16 15:30|1.2816||||694|||0.0005|||M|19|B6M19|1.26395093187|0
2019-05-16 17:00|1.2814||||439|||0.0004|||M|19|B6M19|1.26375368609|0
2019-05-16 17:30|1.2814||||203|||0.0004|||M|19|B6M19|1.26375368609|0
2019-05-16 18:00|1.2815||||132|||0.0002|||M|19|B6M19|1.26385230898|0
2019-05-16 18:30|1.2815|1.2872||-0.004428|155|1||0.0002|0||M|19|B6M19|1.26385230898|0
2019-05-16 19:00|1.2806||||917|||0.001|||M|19|B6M19|1.26296470299|0
2019-05-16 19:30|1.2803||||1022|||0.0005|||M|19|B6M19|1.26266883433|0
2019-05-16 20:00|1.2804||||533|||0.0004|||M|19|B6M19|1.26276745722|0
2019-05-16 20:30|1.2808|1.2863||-0.004276|334|5||0.0004|0||M|19|B6M19|1.26316194877|0
2019-05-16 21:00|1.2806||||617|||0.0002|||M|19|B6M19|1.26296470299|0
2019-05-16 21:30|1.2809|1.2866|1.2913|-0.00443|437|4|2|0.0005|0|0|M|19|B6M19|1.26326057166|0
2019-05-16 22:00|1.2812||||448|||0.0003|||M|19|B6M19|1.26355644032|0
2019-05-16 22:30|1.2809||||495|||0.0004|||M|19|B6M19|1.26326057166|0
2019-05-16 23:00|1.2812|1.2864||-0.004042|847|1||0.0007|0||M|19|B6M19|1.26355644032|0
2019-05-16 23:30|1.281||||245|||0.0004|||M|19|B6M19|1.26335919454|0
2019-05-17 00:00|1.281||||661|||0.0005|||M|19|B6M19|1.26335919454|0
2019-05-17 00:30|1.2805|1.2866||-0.004741|979|1||0.0008|0||M|19|B6M19|1.2628660801|0
2019-05-17 01:00|1.2803||||1277|||0.0008|||M|19|B6M19|1.26266883433|0
2019-05-17 01:30|1.2807||||1752|||0.001|||M|19|B6M19|1.26306332588|0
2019-05-17 02:00|1.28||||3398|||0.0009|||M|19|B6M19|1.26237296566|0
2019-05-17 02:30|1.2804|1.2862||-0.004509|1701|31||0.0011|0.0009||M|19|B6M19|1.26276745722|0
2019-05-17 03:00|1.2799|1.2863||-0.004976|2018|21||0.0008|0.0001||M|19|B6M19|1.26227434278|0
2019-05-17 03:30|1.2801|1.2852||-0.003968|2592|9||0.0009|0||M|19|B6M19|1.26247158855|0
2019-05-17 04:00|1.2784||||2428|||0.0018|||M|19|B6M19|1.26079499946|0
2019-05-17 04:30|1.2778|1.284||-0.004829|3487|2||0.0013|0||M|19|B6M19|1.26020326213|0
2019-05-17 05:00|1.2773|1.2831||-0.00452|2502|3||0.0014|0.0008||M|19|B6M19|1.25971014769|0
2019-05-17 05:30|1.2776||||2928|||0.0008|||M|19|B6M19|1.26000601635|0
2019-05-17 06:00|1.2771|1.283||-0.004599|2301|1||0.0008|0||M|19|B6M19|1.25951290191|0
2019-05-17 06:30|1.2757|1.2815||-0.004526|4411|136||0.0017|0.0018||M|19|B6M19|1.25813218148|0
2019-05-17 07:00|1.277|1.2829||-0.004599|4748|45||0.002|0.0014||M|19|B6M19|1.25941427903|0
2019-05-17 07:30|1.277|1.2832||-0.004832|2737|18||0.0012|0.0007||M|19|B6M19|1.25941427903|0
2019-05-17 08:00|1.2773||||2128|||0.001|||M|19|B6M19|1.25971014769|0
2019-05-17 08:30|1.2771||||2720|||0.0009|||M|19|B6M19|1.25951290191|0
2019-05-17 09:00|1.2761|1.2816||-0.004292|4640|5||0.0021|0||M|19|B6M19|1.25852667303|0
2019-05-17 09:30|1.2751|1.2813||-0.004839|3586|3||0.0011|0||M|19|B6M19|1.25754044415|0
2019-05-17 10:00|1.2752|1.2807||-0.004295|4573|2||0.001|0.0005||M|19|B6M19|1.25763906704|0
2019-05-17 10:30|1.274|1.2807||-0.005232|4497|1||0.0018|0||M|19|B6M19|1.25645559239|0
2019-05-17 11:00|1.2755|1.2802||-0.003671|2325|1||0.0016|0||M|19|B6M19|1.25793493571|0
2019-05-17 11:30|1.2749||||1596|||0.0008|||M|19|B6M19|1.25734319838|0
2019-05-17 12:00|1.2746|1.2802||-0.004374|2379|1||0.0009|0||M|19|B6M19|1.25704732971|0
2019-05-17 12:30|1.2745|1.2804||-0.004608|1253|1||0.0008|0||M|19|B6M19|1.25694870683|0
2019-05-17 13:00|1.2745|1.2799||-0.004219|870|56||0.0005|0.0001||M|19|B6M19|1.25694870683|0
2019-05-17 13:30|1.2745||||1484|||0.0005|||M|19|B6M19|1.25694870683|0
2019-05-17 14:00|1.2742||||1289|||0.0006|||M|19|B6M19|1.25665283816|0
2019-05-17 14:30|1.274|1.2797||-0.004454|1098|11||0.0006|0.0003||M|19|B6M19|1.25645559239|0
2019-05-17 15:00|1.2741|1.2796||-0.004298|1136|1||0.0003|0||M|19|B6M19|1.25655421527|0
2019-05-17 15:30|1.2738|1.2792||-0.004221|1772|5||0.0008|0.0003||M|19|B6M19|1.25625834661|0
2019-05-19 17:00|1.2747|1.2806||-0.004607|691|6||0.001|0.0001||M|19|B6M19|1.2571459526|0
2019-05-19 17:30|1.2746||||412|||0.0002|||M|19|B6M19|1.25704732971|0
2019-05-19 18:00|1.2745|1.2802||-0.004452|117|1||0.0003|0||M|19|B6M19|1.25694870683|0
2019-05-19 18:30|1.2748||||209|||0.0005|||M|19|B6M19|1.25724457549|0
2019-05-19 19:00|1.2751|1.2802|1.2854|-0.003984|707|18|2|0.0008|0|0|M|19|B6M19|1.25754044415|0
2019-05-19 19:30|1.2756||||949|||0.0006|||M|19|B6M19|1.25803355859|0
2019-05-19 20:00|1.2758|1.2812||-0.004215|631|8||0.0005|0||M|19|B6M19|1.25823080437|0
2019-05-19 20:30|1.2755||||422|||0.0005|||M|19|B6M19|1.25793493571|0
2019-05-19 21:00|1.2754||||263|||0.0003|||M|19|B6M19|1.25783631282|0
2019-05-19 21:30|1.2754|1.281|1.2861|-0.004372|352|11|1|0.0003|0|0|M|19|B6M19|1.25783631282|0
2019-05-19 22:00|1.2748|1.2862||-0.008863|432|2||0.0007|0||M|19|B6M19|1.25724457549|0
2019-05-19 22:30|1.2749||||287|||0.0002|||M|19|B6M19|1.25734319838|0
2019-05-19 23:00|1.2752||||491|||0.0005|||M|19|B6M19|1.25763906704|0
2019-05-19 23:30|1.2751||||316|||0.0002|||M|19|B6M19|1.25754044415|0
2019-05-20 00:00|1.275||||309|||0.0003|||M|19|B6M19|1.25744182127|0
2019-05-20 00:30|1.2752||||639|||0.0004|||M|19|B6M19|1.25763906704|0
2019-05-20 01:00|1.2749||||1448|||0.001|||M|19|B6M19|1.25734319838|0
2019-05-20 01:30|1.2748||||1237|||0.0008|||M|19|B6M19|1.25724457549|0
2019-05-20 02:00|1.2751||||2967|||0.0011|||M|19|B6M19|1.25754044415|0
2019-05-20 02:30|1.277|1.2829||-0.004599|5537|2||0.0021|0.0013||M|19|B6M19|1.25941427903|0
2019-05-20 03:00|1.2767||||3185|||0.001|||M|19|B6M19|1.25911841036|0
2019-05-20 03:30|1.2762|1.2825||-0.004912|2560|1||0.0014|0||M|19|B6M19|1.25862529592|0
2019-05-20 04:00|1.2769||||1680|||0.0008|||M|19|B6M19|1.25931565614|0
2019-05-20 04:30|1.2766||||2432|||0.0007|||M|19|B6M19|1.25901978747|0
2019-05-20 05:00|1.2758||||2155|||0.0011|||M|19|B6M19|1.25823080437|0
2019-05-20 05:30|1.2758||||1629|||0.0006|||M|19|B6M19|1.25823080437|0
2019-05-20 06:00|1.2762|1.2814||-0.004058|1678|1||0.0009|0||M|19|B6M19|1.25862529592|0
2019-05-20 06:30|1.2759||||1549|||0.0004|||M|19|B6M19|1.25832942726|0
2019-05-20 07:00|1.276||||2400|||0.0004|||M|19|B6M19|1.25842805015|0
2019-05-20 07:30|1.2754||||2174|||0.001|||M|19|B6M19|1.25783631282|0
2019-05-20 08:00|1.2745|1.2855||-0.008557|2661|5||0.0013|0.0001||M|19|B6M19|1.25694870683|0
2019-05-20 08:30|1.2749|1.2797||-0.003751|4142|1||0.0012|0||M|19|B6M19|1.25734319838|0
2019-05-20 09:00|1.2757|1.281||-0.004137|3814|2||0.0016|0.0007||M|19|B6M19|1.25813218148|0
2019-05-20 09:30|1.2752|1.2815||-0.004916|3276|1||0.001|0||M|19|B6M19|1.25763906704|0
2019-05-20 10:00|1.2749|1.2806||-0.004451|2881|1||0.0007|0||M|19|B6M19|1.25734319838|0
2019-05-20 10:30|1.2734|1.279|1.2841|-0.004378|3894|8|2|0.0017|0|0|M|19|B6M19|1.25586385506|0
2019-05-20 11:00|1.2742||||1919|||0.0008|||M|19|B6M19|1.25665283816|0
2019-05-20 11:30|1.2741||||1136|||0.0005|||M|19|B6M19|1.25655421527|0
2019-05-20 12:00|1.2742||||922|||0.0007|||M|19|B6M19|1.25665283816|0
2019-05-20 12:30|1.2743|1.28||-0.004453|1049|46||0.0002|0||M|19|B6M19|1.25675146105|0
2019-05-20 13:00|1.2743||||1301|||0.0005|||M|19|B6M19|1.25675146105|0
2019-05-20 13:30|1.2744||||1349|||0.0003|||M|19|B6M19|1.25685008394|0
2019-05-20 14:00|1.2744||||547|||0.0003|||M|19|B6M19|1.25685008394|0
2019-05-20 14:30|1.2743|1.28||-0.004453|972|1||0.0004|0||M|19|B6M19|1.25675146105|0
2019-05-20 15:00|1.2743||||439|||0.0002|||M|19|B6M19|1.25675146105|0
2019-05-20 15:30|1.2741||||786|||0.0006|||M|19|B6M19|1.25655421527|0
2019-05-20 17:00|1.2742||||442|||0.0004|||M|19|B6M19|1.25665283816|0
2019-05-20 17:30|1.2745||||184|||0.0004|||M|19|B6M19|1.25694870683|0
2019-05-20 18:00|1.2749||||322|||0.0006|||M|19|B6M19|1.25734319838|0
2019-05-20 18:30|1.2745||||270|||0.0004|||M|19|B6M19|1.25694870683|0
2019-05-20 19:00|1.2744||||335|||0.0003|||M|19|B6M19|1.25685008394|0
2019-05-20 19:30|1.2744||||222|||0.0002|||M|19|B6M19|1.25685008394|0
2019-05-20 20:00|1.2743||||217|||0.0004|||M|19|B6M19|1.25675146105|0
2019-05-20 20:30|1.2747||||497|||0.0006|||M|19|B6M19|1.2571459526|0
2019-05-20 21:00|1.2745||||539|||0.0004|||M|19|B6M19|1.25694870683|0
2019-05-20 21:30|1.2746||||173|||0.0002|||M|19|B6M19|1.25704732971|0
2019-05-20 22:00|1.2749||||862|||0.0006|||M|19|B6M19|1.25734319838|0
2019-05-20 22:30|1.2746||||313|||0.0003|||M|19|B6M19|1.25704732971|0
2019-05-20 23:00|1.2741||||496|||0.0004|||M|19|B6M19|1.25655421527|0
2019-05-20 23:30|1.2741||||246|||0.0002|||M|19|B6M19|1.25655421527|0
2019-05-21 00:00|1.2737||||776|||0.0007|||M|19|B6M19|1.25615972372|0
2019-05-21 00:30|1.274|1.2797||-0.004454|606|2||0.0004|0||M|19|B6M19|1.25645559239|0
2019-05-21 01:00|1.2729|1.2792||-0.004925|1751|1||0.0014|0||M|19|B6M19|1.25537074062|0
2019-05-21 01:30|1.2722|1.278||-0.004538|1527|2||0.0008|0.0002||M|19|B6M19|1.2546803804|0
2019-05-21 02:00|1.2708||||5041|||0.0019|||M|19|B6M19|1.25329965997|0
2019-05-21 02:30|1.2713|1.2767|1.2823|-0.00423|3640|13|1|0.0011|0.0008|0|M|19|B6M19|1.25379277441|0
2019-05-21 03:00|1.2707|1.2762||-0.00431|2295|2||0.0014|0.0002||M|19|B6M19|1.25320103708|0
2019-05-21 03:30|1.2712|1.277||-0.004542|2812|36||0.0009|0.0005||M|19|B6M19|1.25369415152|0
2019-05-21 04:00|1.2716||||2353|||0.001|||M|19|B6M19|1.25408864308|0
2019-05-21 04:30|1.2711|1.2766||-0.004308|1487|1||0.0009|0||M|19|B6M19|1.25359552864|0
2019-05-21 05:00|1.2717||||2402|||0.001|||M|19|B6M19|1.25418726596|0
2019-05-21 05:30|1.2712||||1255|||0.0007|||M|19|B6M19|1.25369415152|0
2019-05-21 06:00|1.271|1.2763||-0.004153|3603|28||0.0011|0.0011||M|19|B6M19|1.25349690575|0
2019-05-21 06:30|1.272||||2700|||0.0016|||M|19|B6M19|1.25448313463|0
2019-05-21 07:00|1.2757|1.2798||-0.003204|15519|14||0.004|0.0017||M|19|B6M19|1.25813218148|0
2019-05-21 07:30|1.2755|1.2815||-0.004682|5146|1||0.0013|0||M|19|B6M19|1.25793493571|0
2019-05-21 08:00|1.2742|1.28||-0.004531|5406|16||0.0016|0||M|19|B6M19|1.25665283816|0
2019-05-21 08:30|1.2745|1.2792||-0.003674|5568|12||0.0014|0||M|19|B6M19|1.25694870683|0
2019-05-21 09:00|1.2734||||6387|||0.0018|||M|19|B6M19|1.25586385506|0
2019-05-21 09:30|1.2802|1.285||-0.003735|33203|12||0.01|0.0033||M|19|B6M19|1.26257021144|0
2019-05-21 10:00|1.2776|1.2851||-0.005836|39948|13||0.0041|0.0024||M|19|B6M19|1.26000601635|0
2019-05-21 10:30|1.2763|1.2828||-0.005067|7165|1||0.0022|0||M|19|B6M19|1.25872391881|0
2019-05-21 11:00|1.2751|1.2807||-0.004373|4901|8||0.0021|0.0007||M|19|B6M19|1.25754044415|0
2019-05-21 11:30|1.2747||||2859|||0.0007|||M|19|B6M19|1.2571459526|0
2019-05-21 12:00|1.275||||1392|||0.0005|||M|19|B6M19|1.25744182127|0
2019-05-21 12:30|1.2738||||3407|||0.0015|||M|19|B6M19|1.25625834661|0
2019-05-21 13:00|1.2723|1.2778||-0.004304|2961|7||0.0022|0.0015||M|19|B6M19|1.25477900329|0
2019-05-21 13:30|1.2721|1.2781||-0.004694|1072|11||0.0006|0.0003||M|19|B6M19|1.25458175752|0
2019-05-21 14:00|1.2718|1.2776|1.2831|-0.00454|1383|2|2|0.0008|0.0002|0|M|19|B6M19|1.25428588885|0
2019-05-21 14:30|1.2716|1.283||-0.008885|1259|1||0.0007|0||M|19|B6M19|1.25408864308|0
2019-05-21 15:00|1.2719|1.2829||-0.008574|853|1||0.0007|0||M|19|B6M19|1.25438451174|0
2019-05-21 15:30|1.2722||||1404|||0.0007|||M|19|B6M19|1.2546803804|0
2019-05-21 17:00|1.2722|1.2781||-0.004616|332|28||0.0004|0||M|19|B6M19|1.2546803804|0
2019-05-21 17:30|1.2718||||438|||0.0006|||M|19|B6M19|1.25428588885|0
2019-05-21 18:00|1.2722||||271|||0.0006|||M|19|B6M19|1.2546803804|0
2019-05-21 18:30|1.2723||||245|||0.0003|||M|19|B6M19|1.25477900329|0
2019-05-21 19:00|1.2728||||1074|||0.0008|||M|19|B6M19|1.25527211773|0
2019-05-21 19:30|1.2732|1.2789||-0.004457|954|1||0.0006|0||M|19|B6M19|1.25566660928|0
2019-05-21 20:00|1.2733||||588|||0.0003|||M|19|B6M19|1.25576523217|0
2019-05-21 20:30|1.2735||||382|||0.0005|||M|19|B6M19|1.25596247795|0
2019-05-21 21:00|1.2734|1.2849||-0.00895|331|1||0.0002|0||M|19|B6M19|1.25586385506|0
2019-05-21 21:30|1.2731||||229|||0.0003|||M|19|B6M19|1.2555679864|0
2019-05-21 22:00|1.2731||||429|||0.0003|||M|19|B6M19|1.2555679864|0
2019-05-21 22:30|1.2733||||388|||0.0004|||M|19|B6M19|1.25576523217|0
2019-05-21 23:00|1.2731|1.279||-0.004613|437|2||0.0004|0.0001||M|19|B6M19|1.2555679864|0
2019-05-21 23:30|1.2729|1.2839||-0.008568|414|2||0.0005|0||M|19|B6M19|1.25537074062|0
2019-05-22 00:00|1.2729||||691|||0.0004|||M|19|B6M19|1.25537074062|0
2019-05-22 00:30|1.2722||||840|||0.001|||M|19|B6M19|1.2546803804|0
2019-05-22 01:00|1.2712||||2428|||0.0014|||M|19|B6M19|1.25369415152|0
2019-05-22 01:30|1.2691|1.275||-0.004627|5244|6||0.0022|0||M|19|B6M19|1.25162307088|0
2019-05-22 02:00|1.2682||||7715|||0.0015|||M|19|B6M19|1.25073546489|0
2019-05-22 02:30|1.2686||||2988|||0.0008|||M|19|B6M19|1.25112995644|0
2019-05-22 03:00|1.2698||||5145|||0.0021|||M|19|B6M19|1.25231343109|0
2019-05-22 03:30|1.268|1.2738||-0.004553|4999|1||0.0021|0||M|19|B6M19|1.25053821911|0
2019-05-22 04:00|1.2686|1.2745||-0.004629|1715|1||0.001|0||M|19|B6M19|1.25112995644|0
2019-05-22 04:30|1.2689||||1681|||0.0004|||M|19|B6M19|1.2514258251|0
2019-05-22 05:00|1.2693||||1720|||0.0008|||M|19|B6M19|1.25182031665|0
2019-05-22 05:30|1.2685|1.2739||-0.004239|2608|2||0.0014|0.0001||M|19|B6M19|1.25103133355|0
2019-05-22 06:00|1.2665|1.2721||-0.004402|5178|7||0.0027|0.0007||M|19|B6M19|1.24905887579|0
2019-05-22 06:30|1.2675||||2207|||0.0012|||M|19|B6M19|1.25004510467|0
2019-05-22 07:00|1.2677|1.2731|1.2785|-0.004242|4065|2|1|0.0015|0|0|M|19|B6M19|1.25024235045|0
2019-05-22 07:30|1.2671|1.2729||-0.004557|4653|15||0.0017|0.0004||M|19|B6M19|1.24965061312|0
2019-05-22 08:00|1.2671|1.2722||-0.004009|5326|1||0.0013|0||M|19|B6M19|1.24965061312|0
2019-05-22 08:30|1.265|1.2707||-0.004486|7799|9||0.0036|0.0018||M|19|B6M19|1.24757953247|0
2019-05-22 09:00|1.2657|1.2713||-0.004405|4102|49||0.001|0.0005||M|19|B6M19|1.24826989269|0
2019-05-22 09:30|1.2673|1.273|1.2786|-0.004478|7856|40|1|0.0028|0.0023|0|M|19|B6M19|1.24984785889|0
2019-05-22 10:00|1.2664|1.2734||-0.005497|8734|2||0.0021|0||M|19|B6M19|1.2489602529|0
2019-05-22 10:30|1.2689|1.2751||-0.004862|14206|77||0.0049|0.0014||M|19|B6M19|1.2514258251|0
2019-05-22 11:00|1.2685|1.2742||-0.004473|3530|89||0.0017|0.0011||M|19|B6M19|1.25103133355|0
2019-05-22 11:30|1.2691|1.2742||-0.004003|1815|2||0.0008|0||M|19|B6M19|1.25162307088|0
2019-05-22 12:00|1.2692|1.2748||-0.004393|1027|4||0.0006|0.0001||M|19|B6M19|1.25172169377|0
2019-05-22 12:30|1.2705|1.2757||-0.004076|2847|67||0.0018|0.0009||M|19|B6M19|1.25300379131|0
2019-05-22 13:00|1.2696||||2464|||0.0016|||M|19|B6M19|1.25211618532|0
2019-05-22 13:30|1.2686|1.2741||-0.004317|2410|8||0.0015|0.0003||M|19|B6M19|1.25112995644|0
2019-05-22 14:00|1.2679||||1424|||0.001|||M|19|B6M19|1.25043959622|0
2019-05-22 14:30|1.2679|1.2734||-0.004319|1519|1||0.0003|0||M|19|B6M19|1.25043959622|0
2019-05-22 15:00|1.2679||||461|||0.0004|||M|19|B6M19|1.25043959622|0
2019-05-22 15:30|1.2676|1.2738||-0.004867|871|7||0.0006|0||M|19|B6M19|1.25014372756|0
2019-05-22 17:00|1.2679||||438|||0.0005|||M|19|B6M19|1.25043959622|0
2019-05-22 17:30|1.2678|1.2736||-0.004554|87|1||0.0004|0||M|19|B6M19|1.25034097333|0
2019-05-22 18:00|1.2678||||144|||0.0002|||M|19|B6M19|1.25034097333|0
2019-05-22 18:30|1.2678||||476|||0.0003|||M|19|B6M19|1.25034097333|0
2019-05-22 19:00|1.2671||||651|||0.0006|||M|19|B6M19|1.24965061312|0
2019-05-22 19:30|1.2668|1.2728||-0.004714|657|1||0.0004|0||M|19|B6M19|1.24935474446|0
2019-05-22 20:00|1.2668|1.2723||-0.004323|589|3||0.0006|0.0004||M|19|B6M19|1.24935474446|0
2019-05-22 20:30|1.2666||||453|||0.0006|||M|19|B6M19|1.24915749868|0
2019-05-22 21:00|1.2663||||499|||0.0007|||M|19|B6M19|1.24886163002|0
2019-05-22 21:30|1.2661|1.2719||-0.00456|437|10||0.0004|0||M|19|B6M19|1.24866438424|0
2019-05-22 22:00|1.266||||319|||0.0003|||M|19|B6M19|1.24856576135|0
2019-05-22 22:30|1.2661||||280|||0.0003|||M|19|B6M19|1.24866438424|0
2019-05-22 23:00|1.2657||||455|||0.0004|||M|19|B6M19|1.24826989269|0
2019-05-22 23:30|1.2659||||384|||0.0002|||M|19|B6M19|1.24846713846|0
2019-05-23 00:00|1.2654||||938|||0.001|||M|19|B6M19|1.24797402402|0
2019-05-23 00:30|1.2658||||277|||0.0006|||M|19|B6M19|1.24836851558|0
2019-05-23 01:00|1.2656|1.2717||-0.004797|2022|3||0.0011|0.0001||M|19|B6M19|1.2481712698|0
2019-05-23 01:30|1.2629|1.269||-0.004807|7082|27||0.0032|0.0014||M|19|B6M19|1.24550845183|0
2019-05-23 02:00|1.263|1.2688||-0.004571|8496|4||0.0014|0.0008||M|19|B6M19|1.24560707471|0
2019-05-23 02:30|1.2627||||5087|||0.0009|||M|19|B6M19|1.24531120605|0
2019-05-23 03:00|1.2626|1.2684||-0.004573|3966|1||0.001|0||M|19|B6M19|1.24521258316|0
2019-05-23 03:30|1.2639|1.2695||-0.004411|2860|4||0.0019|0.0008||M|19|B6M19|1.2464946807|0
2019-05-23 04:00|1.2649||||4464|||0.0018|||M|19|B6M19|1.24748090958|0
2019-05-23 04:30|1.2649|1.2708||-0.004643|2791|5||0.0009|0.0001||M|19|B6M19|1.24748090958|0
2019-05-23 05:00|1.2651|1.2708||-0.004485|2172|5||0.0009|0||M|19|B6M19|1.24767815536|0
2019-05-23 05:30|1.266|1.272||-0.004717|2928|1||0.0017|0||M|19|B6M19|1.24856576135|0
2019-05-23 06:00|1.2657|1.2714||-0.004483|2204|1||0.0007|0||M|19|B6M19|1.24826989269|0
2019-05-23 06:30|1.2653||||1875|||0.0006|||M|19|B6M19|1.24787540114|0
2019-05-23 07:00|1.2655|1.2709||-0.004249|2849|1||0.001|0||M|19|B6M19|1.24807264691|0
2019-05-23 07:30|1.2657|1.2716||-0.00464|2466|12||0.0009|0.0008||M|19|B6M19|1.24826989269|0
2019-05-23 08:00|1.2643|1.2698||-0.004331|4556|3||0.0021|0.0016||M|19|B6M19|1.24688917226|0
2019-05-23 08:30|1.2657|1.2723||-0.005187|6525|1||0.0035|0||M|19|B6M19|1.24826989269|0
2019-05-23 09:00|1.2659|1.2723||-0.00503|5527|2||0.0018|0.0011||M|19|B6M19|1.24846713846|0
2019-05-23 09:30|1.268|1.2738||-0.004553|7953|23||0.003|0.0021||M|19|B6M19|1.25053821911|0
2019-05-23 10:00|1.2682|1.2745||-0.004943|5236|13||0.0021|0.0009||M|19|B6M19|1.25073546489|0
2019-05-23 10:30|1.268|1.2737||-0.004475|3937|8||0.0012|0||M|19|B6M19|1.25053821911|0
2019-05-23 11:00|1.2688|1.2745||-0.004472|2622|1||0.0016|0||M|19|B6M19|1.25132720221|0
2019-05-23 11:30|1.2692|1.2748||-0.004393|1668|3||0.0007|0.0002||M|19|B6M19|1.25172169377|0
2019-05-23 12:00|1.2687|1.2747||-0.004707|1165|3||0.0008|0||M|19|B6M19|1.25122857933|0
2019-05-23 12:30|1.2676||||1339|||0.0012|||M|19|B6M19|1.25014372756|0
2019-05-23 13:00|1.2677|1.2737||-0.004711|1164|10||0.0006|0||M|19|B6M19|1.25024235045|0
2019-05-23 13:30|1.2669||||2521|||0.0009|||M|19|B6M19|1.24945336734|0
2019-05-23 14:00|1.267|1.2727||-0.004479|1311|2||0.0004|0.0002||M|19|B6M19|1.24955199023|0
2019-05-23 14:30|1.2669||||1207|||0.0006|||M|19|B6M19|1.24945336734|0
2019-05-23 15:00|1.2673||||513|||0.0005|||M|19|B6M19|1.24984785889|0
2019-05-23 15:30|1.2671|1.2729||-0.004557|712|1||0.0005|0||M|19|B6M19|1.24965061312|0
2019-05-23 17:00|1.2676||||313|||0.0004|||M|19|B6M19|1.25014372756|0
2019-05-23 17:30|1.2677||||544|||0.0003|||M|19|B6M19|1.25024235045|0
2019-05-23 18:00|1.2676||||56|||0.0002|||M|19|B6M19|1.25014372756|0
2019-05-23 18:30|1.2677||||216|||0.0003|||M|19|B6M19|1.25024235045|0
2019-05-23 19:00|1.2676|1.2734||-0.004555|469|1||0.0002|0||M|19|B6M19|1.25014372756|0
2019-05-23 19:30|1.2676||||717|||0.0004|||M|19|B6M19|1.25014372756|0
2019-05-23 20:00|1.2672|1.2732||-0.004713|476|10||0.0006|0||M|19|B6M19|1.24974923601|0
2019-05-23 20:30|1.2675|1.2786||-0.008681|287|5||0.0005|0.0002||M|19|B6M19|1.25004510467|0
2019-05-23 21:00|1.2676||||822|||0.0004|||M|19|B6M19|1.25014372756|0
2019-05-23 21:30|1.2674||||3368|||0.0005|||M|19|B6M19|1.24994648178|0
2019-05-23 22:00|1.2674||||1222|||0.0004|||M|19|B6M19|1.24994648178|0
2019-05-23 22:30|1.2673||||193|||0.0004|||M|19|B6M19|1.24984785889|0
2019-05-23 23:00|1.2672||||287|||0.0004|||M|19|B6M19|1.24974923601|0
2019-05-23 23:30|1.2673||||89|||0.0002|||M|19|B6M19|1.24984785889|0
2019-05-24 00:00|1.2675||||210|||0.0003|||M|19|B6M19|1.25004510467|0
2019-05-24 00:30|1.2679||||393|||0.0007|||M|19|B6M19|1.25043959622|0
2019-05-24 01:00|1.2693|1.274||-0.003689|2610|5||0.0024|0||M|19|B6M19|1.25182031665|0
2019-05-24 01:30|1.2695||||1698|||0.0008|||M|19|B6M19|1.25201756243|0
2019-05-24 02:00|1.2684|1.2743||-0.00463|3401|3||0.0018|0.0006||M|19|B6M19|1.25093271066|0
2019-05-24 02:30|1.2694||||2821|||0.0013|||M|19|B6M19|1.25191893954|0
2019-05-24 03:00|1.2688|1.2749||-0.004785|3258|1||0.0013|0||M|19|B6M19|1.25132720221|0
2019-05-24 03:30|1.2702|1.2756||-0.004233|4487|5||0.0017|0||M|19|B6M19|1.25270792265|0
2019-05-24 04:00|1.2684|1.2741||-0.004474|12529|350||0.0052|0.0037||M|19|B6M19|1.25093271066|0
2019-05-24 04:30|1.2711|1.2767||-0.004386|5030|418||0.0027|0.0026||M|19|B6M19|1.25359552864|0
2019-05-24 05:00|1.2723|1.2782||-0.004616|5819|13||0.0024|0.0022||M|19|B6M19|1.25477900329|0
2019-05-24 05:30|1.2705|1.2766||-0.004778|4517|2||0.0027|0.0008||M|19|B6M19|1.25300379131|0
2019-05-24 06:00|1.27|1.2759||-0.004624|1821|8||0.0009|0.0004||M|19|B6M19|1.25251067687|0
2019-05-24 06:30|1.267|1.2752|1.278|-0.00643|5197|4|2|0.0032|0.0007|0|M|19|B6M19|1.24955199023|0
2019-05-24 07:00|1.268|1.2738||-0.004553|4880|2||0.0017|0.0002||M|19|B6M19|1.25053821911|0
2019-05-24 07:30|1.2683|1.273||-0.003692|9166|8||0.003|0.0023||M|19|B6M19|1.25083408777|0
2019-05-24 08:00|1.2694|1.2753||-0.004626|3973|4||0.0019|0.0016||M|19|B6M19|1.25191893954|0
2019-05-24 08:30|1.2682|1.2739||-0.004474|3318|4||0.0018|0.0004||M|19|B6M19|1.25073546489|0
2019-05-24 09:00|1.2693|1.2739|1.2791|-0.003611|4002|9|1|0.0017|0.001|0|M|19|B6M19|1.25182031665|0
2019-05-24 09:30|1.2704|1.2773||-0.005402|9995|8||0.0029|0.0025||M|19|B6M19|1.25290516842|0
2019-05-24 10:00|1.2701|1.2763|1.2813|-0.004858|3796|32|3|0.0016|0.0008|0.0006|M|19|B6M19|1.25260929976|0
2019-05-24 10:30|1.2713|1.2769|1.2819|-0.004386|2694|2|2|0.0015|0.0009|0.0006|M|19|B6M19|1.25379277441|0
2019-05-24 11:00|1.2719|1.2775||-0.004384|2255|3||0.001|0.0006||M|19|B6M19|1.25438451174|0
2019-05-24 11:30|1.2727|1.2785||-0.004537|1790|3||0.0009|0.0006||M|19|B6M19|1.25517349484|0
2019-05-24 12:00|1.2736|1.28||-0.005|3445|32||0.0019|0.0008||M|19|B6M19|1.25606110084|0
2019-05-24 12:30|1.2728||||1734|||0.0011|||M|19|B6M19|1.25527211773|0
2019-05-24 13:00|1.2725|1.2786||-0.004771|1228|1||0.0005|0||M|19|B6M19|1.25497624907|0
2019-05-24 13:30|1.2727||||1115|||0.0005|||M|19|B6M19|1.25517349484|0
2019-05-24 14:00|1.2732||||760|||0.0006|||M|19|B6M19|1.25566660928|0
2019-05-24 14:30|1.2728|1.2786||-0.004536|1172|2||0.0008|0||M|19|B6M19|1.25527211773|0
2019-05-24 15:00|1.2725||||629|||0.0005|||M|19|B6M19|1.25497624907|0
2019-05-24 15:30|1.2727||||512|||0.0003|||M|19|B6M19|1.25517349484|0